{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171627,"rows_kept":171627,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1728000000589,0.7523,2355.2,2354.6,0.8006]
["bitfinex","ETHUSD",1728000005103,0.7523,2355.2,2354.3,0.8094]
["bitfinex","ETHUSD",1728000010120,0.7603,2355.2,2354.3,0.8094]
["bitfinex","ETHUSD",1728000010410,0.7643,2355.0,2354.3,0.8094]
["bitfinex","ETHUSD",1728000010565,0.37643,2354.9,2354.3,0.8094]
["bitfinex","ETHUSD",1728000011997,0.7643,2354.8,2354.3,0.8094]
["bitfinex","ETHUSD",1728000012197,0.7643,2354.8,2354.1,0.8094]
["bitfinex","ETHUSD",1728000012399,3.04921564,2354.9,2354.1,0.8094]
["bitfinex","ETHUSD",1728000012613,3.04921564,2354.9,2353.9,0.89268715]
["bitfinex","ETHUSD",1728000012614,5.67278564,2355.1,2354.3,0.8094]
["bitfinex","ETHUSD",1728000012814,3.0,2355.1,2354.4,0.23940604]
["bitfinex","ETHUSD",1728000012989,7.31,2355.2,2354.5,0.89434188]
["bitfinex","ETHUSD",1728000013373,2.67329634,2355.5,2354.7,0.8094]
["bitfinex","ETHUSD",1728000013583,2.67329634,2355.5,2354.9,0.8094]
["bitfinex","ETHUSD",1728000014228,3.74805597,2355.5,2354.9,0.8094]
["bitfinex","ETHUSD",1728000014601,3.7643,2355.4,2354.9,0.8094]
["bitfinex","ETHUSD",1728000014802,3.7643,2355.4,2354.7,0.8094]
["bitfinex","ETHUSD",1728000014991,0.7643,2355.3,2354.7,0.8094]
["bitfinex","ETHUSD",1728000015487,3.0,2355.2,2354.6,0.89219193]
["bitfinex","ETHUSD",1728000015693,0.6436789,2355.1,2354.6,0.89219193]
["bitfinex","ETHUSD",1728000016523,0.6436789,2355.1,2354.5,0.8094]
["bitfinex","ETHUSD",1728000018108,0.7643,2355.3,2354.5,0.8094]
["bitfinex","ETHUSD",1728000018902,0.7643,2355.3,2354.2,0.4203738]
["bitfinex","ETHUSD",1728000018903,0.55,2355.2,2354.2,0.8059]
["bitfinex","ETHUSD",1728000019105,0.7556,2355.0,2354.2,0.8059]
["bitfinex","ETHUSD",1728000019492,1.19991184,2355.0,2354.2,0.8059]
["bitfinex","ETHUSD",1728000021591,0.55,2354.9,2354.2,0.8059]
["bitfinex","ETHUSD",1728000021864,0.7556,2354.8,2354.2,0.8059]
["bitfinex","ETHUSD",1728000023472,0.7556,2354.6,2354.1,0.89215585]
["bitfinex","ETHUSD",1728000023829,0.55,2354.5,2354.1,0.89215585]
["bitfinex","ETHUSD",1728000024033,0.008,2354.3,2354.1,0.89215585]
["bitfinex","ETHUSD",1728000024370,1.13843118,2354.8,2354.1,0.89215585]
["bitfinex","ETHUSD",1728000024531,0.7556,2354.7,2354.1,0.89215585]
["bitfinex","ETHUSD",1728000025386,1.13043118,2354.8,2354.2,0.8059]
["bitfinex","ETHUSD",1728000028365,3.0,2354.9,2354.2,0.8059]
["bitfinex","ETHUSD",1728000028703,7.31,2355.3,2354.4,0.8059]
["bitfinex","ETHUSD",1728000028901,12.29,2355.6,2354.5,3.25016934]
["bitfinex","ETHUSD",1728000028902,0.90590454,2355.5,2354.5,3.25016934]
["bitfinex","ETHUSD",1728000029195,7.31,2355.6,2354.7,0.8059]
["bitfinex","ETHUSD",1728000029659,7.31,2355.6,2354.8,0.8059]
["bitfinex","ETHUSD",1728000029853,7.31,2355.6,2355.0,0.4258]
["bitfinex","ETHUSD",1728000030082,7.31,2355.9,2355.1,0.8059]
["bitfinex","ETHUSD",1728000030458,0.7556,2355.8,2355.1,0.8059]
["bitfinex","ETHUSD",1728000030653,4.24564,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000030851,5.094952,2355.3,2355.1,0.8059]
["bitfinex","ETHUSD",1728000031194,7.24558,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000031793,4.24551,2355.5,2355.1,0.8059]
["bitfinex","ETHUSD",1728000031794,3.0,2355.2,2355.1,0.8059]
["bitfinex","ETHUSD",1728000031993,7.24592,2355.2,2355.1,0.8059]
["bitfinex","ETHUSD",1728000032655,4.24574,2355.3,2355.1,0.8059]
["bitfinex","ETHUSD",1728000032850,3.0,2355.2,2355.1,0.8059]
["bitfinex","ETHUSD",1728000033098,7.24592,2355.2,2355.1,0.8059]
["bitfinex","ETHUSD",1728000033791,3.0,2355.2,2355.1,0.8059]
["bitfinex","ETHUSD",1728000035857,4.24552,2355.5,2355.1,0.8059]
["bitfinex","ETHUSD",1728000035858,3.0,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000036056,3.724552,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000036278,3.0,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000036479,7.24561,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000037263,4.24577,2355.3,2355.1,0.8059]
["bitfinex","ETHUSD",1728000037463,7.24561,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000038802,11.49129,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000038960,7.24561,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000039455,4.24577,2355.3,2355.1,0.8059]
["bitfinex","ETHUSD",1728000039968,7.24561,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000040176,11.49129,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000040771,7.24561,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000040970,11.49134,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000041155,7.24561,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000042109,11.49132,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000042257,4.24579,2355.3,2355.1,0.8059]
["bitfinex","ETHUSD",1728000042464,7.24561,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000042997,11.49129,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000043762,3.0,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000044300,7.2456,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000044808,3.0,2355.4,2355.1,5.05199]
["bitfinex","ETHUSD",1728000044998,3.0,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000044999,7.24561,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000048368,4.24589,2355.3,2355.1,0.8059]
["bitfinex","ETHUSD",1728000048702,4.24574,2355.3,2355.1,0.8059]
["bitfinex","ETHUSD",1728000049270,8.49159,2355.3,2355.1,0.8059]
["bitfinex","ETHUSD",1728000049804,4.24574,2355.3,2355.1,0.8059]
["bitfinex","ETHUSD",1728000051396,7.2456,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000051601,8.471145,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000054325,3.0,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000054478,7.24556,2355.4,2355.1,0.8059]
["bitfinex","ETHUSD",1728000054870,4.24588,2355.3,2355.1,0.8059]
["bitfinex","ETHUSD",1728000055113,7.24576,2355.3,2354.9,5.05654]
["bitfinex","ETHUSD",1728000056352,11.4916,2355.3,2354.9,5.05654]
["bitfinex","ETHUSD",1728000056547,12.71719,2355.3,2354.9,5.05654]
["bitfinex","ETHUSD",1728000057048,8.47135,2355.3,2354.9,5.05654]
["bitfinex","ETHUSD",1728000057349,7.24576,2355.3,2354.9,5.05654]
["bitfinex","ETHUSD",1728000058065,4.24482,2355.9,2355.4,0.8102]
["bitfinex","ETHUSD",1728000058214,4.24456,2356.0,2355.7,0.8102]
["bitfinex","ETHUSD",1728000058419,4.2447,2355.9,2355.7,0.8102]
["bitfinex","ETHUSD",1728000059185,4.24455,2356.0,2355.7,0.8102]
["bitfinex","ETHUSD",1728000059886,4.24467,2355.9,2355.7,0.8102]
["bitfinex","ETHUSD",1728000060450,4.24452,2356.0,2355.7,0.8102]
["bitfinex","ETHUSD",1728000061185,4.24468,2355.9,2355.7,0.8102]
["bitfinex","ETHUSD",1728000061601,7.58721839,2356.1,2355.7,0.8102]
["bitfinex","ETHUSD",1728000061763,7.58721839,2356.1,2355.8,0.8102]
["bitfinex","ETHUSD",1728000061980,6.90816389,2356.3,2355.9,4.24461]
["bitfinex","ETHUSD",1728000062170,2.66408389,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1728000062352,2.66408389,2356.3,2356.2,5.05432]
["bitfinex","ETHUSD",1728000062691,2.66408389,2356.3,2356.2,0.8102]
["bitfinex","ETHUSD",1728000062913,6.90802389,2356.3,2356.2,0.8102]
["bitfinex","ETHUSD",1728000063893,4.24426,2356.2,2355.7,5.06414]
["bitfinex","ETHUSD",1728000064096,4.24421,2356.2,2355.7,5.06412]
["bitfinex","ETHUSD",1728000064399,8.48843,2356.2,2355.7,5.06412]
["bitfinex","ETHUSD",1728000064557,4.24421,2356.2,2355.7,5.06412]
["bitfinex","ETHUSD",1728000064756,4.24421,2356.2,2355.7,9.30903]
["bitfinex","ETHUSD",1728000065467,4.24421,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1728000067507,3.77926228,2356.3,2355.7,5.06411]
["bitfinex","ETHUSD",1728000067669,8.02323228,2356.3,2355.9,4.24466]
["bitfinex","ETHUSD",1728000068506,3.77926228,2356.3,2355.9,4.24454]
["bitfinex","ETHUSD",1728000068864,2.66408389,2356.3,2356.0,0.8192]
["bitfinex","ETHUSD",1728000069064,2.66408389,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1728000069264,2.66408389,2356.3,2356.2,5.14819397]
["bitfinex","ETHUSD",1728000069463,2.66408389,2356.3,2356.2,5.06332]
["bitfinex","ETHUSD",1728000069773,2.66408389,2356.3,2356.2,5.57399353]
["bitfinex","ETHUSD",1728000070179,4.24286,2356.9,2356.4,4.24367]
["bitfinex","ETHUSD",1728000070803,3.0,2356.8,2356.4,4.24367]
["bitfinex","ETHUSD",1728000071177,4.24339,2356.7,2356.3,0.8192]
["bitfinex","ETHUSD",1728000071369,3.0,2356.6,2356.3,0.8192]
["bitfinex","ETHUSD",1728000071564,3.0,2356.6,2356.3,5.06307]
["bitfinex","ETHUSD",1728000072009,3.0,2356.6,2356.3,5.06303]
["bitfinex","ETHUSD",1728000072525,3.0,2356.6,2355.9,4.24449]
["bitfinex","ETHUSD",1728000072526,0.724325,2356.6,2355.9,4.24449]
["bitfinex","ETHUSD",1728000072799,4.24438,2356.1,2355.5,5.06444]
["bitfinex","ETHUSD",1728000073009,4.24486,2355.8,2355.5,0.8192]
["bitfinex","ETHUSD",1728000073566,8.48986,2355.8,2355.5,0.8192]
["bitfinex","ETHUSD",1728000073826,4.24506,2355.7,2355.5,0.8192]
["bitfinex","ETHUSD",1728000073990,4.24485,2355.8,2355.5,0.8192]
["bitfinex","ETHUSD",1728000075105,4.24484,2355.8,2355.5,0.8192]
["bitfinex","ETHUSD",1728000077945,4.24535,2355.6,2355.3,0.8192]
["bitfinex","ETHUSD",1728000078815,8.49069,2355.6,2355.3,0.8192]
["bitfinex","ETHUSD",1728000079326,4.24556,2355.4,2355.1,0.7941]
["bitfinex","ETHUSD",1728000079848,8.49101,2355.5,2355.1,0.7941]
["bitfinex","ETHUSD",1728000080000,4.24546,2355.5,2355.1,5.04011]
["bitfinex","ETHUSD",1728000080207,8.49099,2355.5,2355.1,5.04011]
["bitfinex","ETHUSD",1728000080509,8.49099,2355.5,2355.1,0.7941]
["bitfinex","ETHUSD",1728000080851,4.24546,2355.5,2355.1,0.7941]
["bitfinex","ETHUSD",1728000081223,4.15963156,2355.4,2354.9,5.04049]
["bitfinex","ETHUSD",1728000081526,4.24588,2355.3,2354.9,0.7941]
["bitfinex","ETHUSD",1728000081710,4.246,2355.2,2354.9,0.7941]
["bitfinex","ETHUSD",1728000082417,4.24578,2355.3,2354.9,0.7941]
["bitfinex","ETHUSD",1728000082623,3.0,2355.7,2355.0,4.33111723]
["bitfinex","ETHUSD",1728000082804,4.24542,2355.5,2355.1,5.04007]
["bitfinex","ETHUSD",1728000083642,3.0,2355.6,2355.1,0.7941]
["bitfinex","ETHUSD",1728000083950,3.0,2355.5,2355.1,5.04005]
["bitfinex","ETHUSD",1728000084148,3.0,2355.5,2355.2,4.2459]
["bitfinex","ETHUSD",1728000085247,4.24479,2355.9,2355.5,4.24526]
["bitfinex","ETHUSD",1728000085935,4.24476,2355.9,2355.5,4.24526]
["bitfinex","ETHUSD",1728000086351,4.24439,2356.1,2355.7,0.7941]
["bitfinex","ETHUSD",1728000086655,4.24415,2356.2,2355.7,5.03901]
["bitfinex","ETHUSD",1728000087461,4.24431,2356.1,2355.7,5.03901]
["bitfinex","ETHUSD",1728000088362,4.24414,2356.2,2355.7,5.03901]
["bitfinex","ETHUSD",1728000088563,4.24437,2356.1,2355.7,5.03901]
["bitfinex","ETHUSD",1728000089530,4.24437,2356.1,2355.7,5.97592748]
["bitfinex","ETHUSD",1728000090039,4.24414,2356.2,2355.7,5.97592748]
["bitfinex","ETHUSD",1728000090241,4.24414,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1728000090656,4.24439,2356.1,2355.7,5.97592748]
["bitfinex","ETHUSD",1728000091155,4.24439,2356.1,2355.7,10.22085748]
["bitfinex","ETHUSD",1728000091473,4.24439,2356.1,2355.7,5.97592748]
["bitfinex","ETHUSD",1728000091838,4.24439,2356.1,2355.7,5.03901]
["bitfinex","ETHUSD",1728000093455,4.24439,2356.1,2355.7,0.7941]
["bitfinex","ETHUSD",1728000093783,4.24455,2356.0,2355.7,0.7941]
["bitfinex","ETHUSD",1728000094078,4.24455,2356.0,2355.6,4.24517]
["bitfinex","ETHUSD",1728000094079,4.24483,2355.9,2355.6,0.8063]
["bitfinex","ETHUSD",1728000094284,0.424483,2355.8,2355.2,0.8063]
["bitfinex","ETHUSD",1728000094449,4.24527,2355.6,2355.2,5.05213]
["bitfinex","ETHUSD",1728000094644,4.24546,2355.5,2355.2,0.8063]
["bitfinex","ETHUSD",1728000094976,4.24563,2355.4,2355.2,0.8063]
["bitfinex","ETHUSD",1728000096279,4.24574,2355.3,2354.9,9.29904]
["bitfinex","ETHUSD",1728000096468,4.24574,2355.3,2354.9,5.05262]
["bitfinex","ETHUSD",1728000096983,4.24602,2355.2,2354.9,0.8063]
["bitfinex","ETHUSD",1728000097639,4.24617,2355.1,2354.9,0.8063]
["bitfinex","ETHUSD",1728000097949,8.00968,2355.5,2354.6,0.8063]
["bitfinex","ETHUSD",1728000097950,4.24655,2354.9,2354.6,0.8063]
["bitfinex","ETHUSD",1728000098345,4.24605,2355.2,2354.6,0.8063]
["bitfinex","ETHUSD",1728000098569,4.24605,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1728000099052,4.2463,2355.0,2354.6,5.05329]
["bitfinex","ETHUSD",1728000101099,4.24647,2354.9,2354.6,0.8063]
["bitfinex","ETHUSD",1728000101257,4.2463,2355.0,2354.6,0.8063]
["bitfinex","ETHUSD",1728000101258,4.2463,2355.0,2354.6,5.05329]
["bitfinex","ETHUSD",1728000101456,4.2463,2355.0,2354.6,0.8063]
["bitfinex","ETHUSD",1728000101679,4.24646,2354.9,2354.6,0.8063]
["bitfinex","ETHUSD",1728000102495,5.01027,2355.2,2354.6,5.05322]
["bitfinex","ETHUSD",1728000102708,3.0,2355.1,2354.7,0.505322]
["bitfinex","ETHUSD",1728000102996,7.2461,2355.1,2354.7,4.24666]
["bitfinex","ETHUSD",1728000103375,3.0,2355.1,2354.8,4.24663]
["bitfinex","ETHUSD",1728000104009,7.24611,2355.1,2354.7,4.24679]
["bitfinex","ETHUSD",1728000104302,7.24611,2355.1,2354.7,8.49354]
["bitfinex","ETHUSD",1728000104801,7.24611,2355.1,2354.7,4.24675]
["bitfinex","ETHUSD",1728000105217,7.24611,2355.1,2354.7,8.49348]
["bitfinex","ETHUSD",1728000105792,7.24594,2355.2,2354.8,4.24662]
["bitfinex","ETHUSD",1728000106292,4.24616,2355.1,2354.7,8.4934]
["bitfinex","ETHUSD",1728000107507,3.0,2355.2,2354.7,4.24667]
["bitfinex","ETHUSD",1728000107735,3.0,2355.2,2354.9,4.24643]
["bitfinex","ETHUSD",1728000108026,1.68416722,2355.8,2355.0,0.8063]
["bitfinex","ETHUSD",1728000108027,0.7643,2355.6,2355.0,0.8063]
["bitfinex","ETHUSD",1728000108185,4.24547,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1728000108385,5.170976,2355.5,2355.1,4.24602]
["bitfinex","ETHUSD",1728000109587,3.0,2355.4,2355.1,4.24602]
["bitfinex","ETHUSD",1728000110001,7.24568,2355.4,2355.0,0.8063]
["bitfinex","ETHUSD",1728000110222,4.24581,2355.3,2354.9,4.24641]
["bitfinex","ETHUSD",1728000110724,4.24581,2355.3,2354.8,0.8281]
["bitfinex","ETHUSD",1728000110902,4.24594,2355.2,2354.8,5.07465]
["bitfinex","ETHUSD",1728000112204,4.24594,2355.2,2354.8,9.32113]
["bitfinex","ETHUSD",1728000112402,4.24577,2355.3,2354.9,4.24638]
["bitfinex","ETHUSD",1728000113102,7.24563,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1728000114227,4.24575,2355.3,2354.8,5.07468]
["bitfinex","ETHUSD",1728000114427,4.24575,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1728000116814,8.49166,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1728000117014,8.49161,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1728000118462,4.24575,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1728000120264,4.24575,2355.3,2354.7,4.24682]
["bitfinex","ETHUSD",1728000120265,5.01048,2355.1,2354.7,4.24677]
["bitfinex","ETHUSD",1728000120535,5.01048,2355.1,2354.6,5.07508]
["bitfinex","ETHUSD",1728000120536,4.24642,2355.0,2354.6,5.07508]
["bitfinex","ETHUSD",1728000121152,4.24642,2355.0,2354.6,9.32201]
["bitfinex","ETHUSD",1728000121355,4.24677,2354.8,2354.4,0.8281]
["bitfinex","ETHUSD",1728000121663,4.24677,2354.8,2354.2,0.88828673]
["bitfinex","ETHUSD",1728000121664,4.2472,2354.5,2354.2,1.71638673]
["bitfinex","ETHUSD",1728000121834,4.24754,2354.3,2354.2,0.88828673]
["bitfinex","ETHUSD",1728000122036,5.01184,2354.3,2354.2,0.88828673]
["bitfinex","ETHUSD",1728000122269,8.937761,2354.3,2354.2,0.88828673]
["bitfinex","ETHUSD",1728000122770,8.0122,2354.1,2354.0,1.33203289]
["bitfinex","ETHUSD",1728000123479,8.0122,2354.1,2353.2,0.66267013]
["bitfinex","ETHUSD",1728000123480,4.24935,2353.3,2353.2,0.66267013]
["bitfinex","ETHUSD",1728000123633,4.25009,2352.9,2352.7,4.40584834]
["bitfinex","ETHUSD",1728000123837,4.25,2353.0,2352.7,4.40584834]
["bitfinex","ETHUSD",1728000124181,4.25025,2352.8,2352.7,4.40584834]
["bitfinex","ETHUSD",1728000124381,8.01455,2352.8,2352.7,4.40584834]
["bitfinex","ETHUSD",1728000124936,8.01455,2352.8,2352.3,0.7575]
["bitfinex","ETHUSD",1728000125140,4.226464,2352.7,2352.3,0.7575]
["bitfinex","ETHUSD",1728000125342,5.476914,2352.7,2352.3,0.7575]
["bitfinex","ETHUSD",1728000125540,3.0,2352.6,2352.3,0.7575]
["bitfinex","ETHUSD",1728000126190,4.24954,2353.2,2352.3,0.7575]
["bitfinex","ETHUSD",1728000126191,4.24982,2353.1,2352.4,4.25088]
["bitfinex","ETHUSD",1728000126474,4.24982,2353.1,2352.3,0.7575]
["bitfinex","ETHUSD",1728000126475,3.0,2353.2,2352.7,4.2503]
["bitfinex","ETHUSD",1728000127182,7.24957,2353.2,2352.7,4.2503]
["bitfinex","ETHUSD",1728000127363,3.0,2353.2,2352.7,4.2503]
["bitfinex","ETHUSD",1728000127689,3.0,2353.2,2352.9,0.7575]
["bitfinex","ETHUSD",1728000127837,0.7643,2353.6,2352.9,0.7575]
["bitfinex","ETHUSD",1728000127838,5.01313,2353.6,2352.9,0.7575]
["bitfinex","ETHUSD",1728000128043,4.24907,2353.5,2353.0,9.00883385]
["bitfinex","ETHUSD",1728000128248,4.2488,2353.7,2353.1,4.2497]
["bitfinex","ETHUSD",1728000128585,4.24882,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1728000128793,0.7643,2353.9,2353.2,4.24952]
["bitfinex","ETHUSD",1728000128942,4.69239294,2354.1,2353.3,1.182452]
["bitfinex","ETHUSD",1728000129279,4.24799,2354.1,2353.6,4.2487]
["bitfinex","ETHUSD",1728000129644,5.01203,2354.2,2353.7,4.24853]
["bitfinex","ETHUSD",1728000130250,3.0,2354.1,2353.7,4.24853]
["bitfinex","ETHUSD",1728000131181,3.0,2354.0,2353.6,4.2487]
["bitfinex","ETHUSD",1728000131482,3.0,2354.0,2353.6,4.24866]
["bitfinex","ETHUSD",1728000131683,3.0,2354.2,2353.8,4.24834]
["bitfinex","ETHUSD",1728000131855,3.0,2354.2,2353.8,5.00584]
["bitfinex","ETHUSD",1728000132248,4.24792,2354.1,2353.8,0.7575]
["bitfinex","ETHUSD",1728000132441,7.24773,2354.2,2353.8,0.7575]
["bitfinex","ETHUSD",1728000132643,7.24773,2354.2,2353.8,5.00594]
["bitfinex","ETHUSD",1728000133064,7.24773,2354.2,2353.8,0.7575]
["bitfinex","ETHUSD",1728000133376,7.24773,2354.2,2353.8,5.00591]
["bitfinex","ETHUSD",1728000133587,4.69149495,2354.6,2354.1,4.2478]
["bitfinex","ETHUSD",1728000133887,4.69149495,2354.6,2353.9,4.24816]
["bitfinex","ETHUSD",1728000133888,0.44438495,2354.6,2353.9,4.24816]
["bitfinex","ETHUSD",1728000134137,4.24737,2354.4,2354.0,0.500566]
["bitfinex","ETHUSD",1728000134430,4.24737,2354.4,2354.0,4.24806]
["bitfinex","ETHUSD",1728000134633,5.45511946,2354.9,2354.4,4.24727]
["bitfinex","ETHUSD",1728000134634,4.24648,2354.9,2354.4,4.24727]
["bitfinex","ETHUSD",1728000134926,4.24711,2354.6,2354.1,5.00533]
["bitfinex","ETHUSD",1728000135126,5.1409484,2354.6,2354.1,5.00533]
["bitfinex","ETHUSD",1728000135339,4.24746,2354.4,2353.9,4.24813]
["bitfinex","ETHUSD",1728000136208,1.6581384,2354.6,2354.0,4.24799]
["bitfinex","ETHUSD",1728000136409,7.31,2355.1,2354.3,4.24753]
["bitfinex","ETHUSD",1728000136410,4.24666,2354.8,2354.3,4.24753]
["bitfinex","ETHUSD",1728000136610,3.0,2354.6,2354.3,0.7575]
["bitfinex","ETHUSD",1728000136819,7.24709,2354.6,2354.1,4.24776]
["bitfinex","ETHUSD",1728000136997,7.971784,2354.6,2354.1,5.00526]
["bitfinex","ETHUSD",1728000137300,7.971784,2354.6,2354.1,0.7575]
["bitfinex","ETHUSD",1728000137507,0.724694,2354.6,2354.3,4.24752]
["bitfinex","ETHUSD",1728000137724,0.724694,2354.6,2354.2,4.24771]
["bitfinex","ETHUSD",1728000137923,4.24741,2354.4,2354.1,0.7575]
["bitfinex","ETHUSD",1728000138230,3.0,2354.6,2354.1,0.7575]
["bitfinex","ETHUSD",1728000138431,3.0,2354.6,2354.2,4.24764]
["bitfinex","ETHUSD",1728000138651,3.0,2354.6,2354.2,8.49526]
["bitfinex","ETHUSD",1728000138847,3.0,2354.6,2354.2,4.24762]
["bitfinex","ETHUSD",1728000139861,3.0,2354.6,2354.1,0.7575]
["bitfinex","ETHUSD",1728000139862,3.0,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1728000140058,4.24637,2355.0,2354.3,4.24752]
["bitfinex","ETHUSD",1728000140231,11.55612,2355.1,2354.6,4.24691]
["bitfinex","ETHUSD",1728000140558,7.31,2355.1,2354.6,4.24691]
["bitfinex","ETHUSD",1728000140765,4.24629,2355.0,2354.6,4.24691]
["bitfinex","ETHUSD",1728000140925,5.902942,2355.0,2354.6,4.24691]
["bitfinex","ETHUSD",1728000141659,3.0,2354.9,2354.4,5.0267]
["bitfinex","ETHUSD",1728000141825,3.0,2354.9,2354.5,4.2471]
["bitfinex","ETHUSD",1728000142121,4.24684,2354.7,2354.4,0.7795]
["bitfinex","ETHUSD",1728000142325,0.849363,2354.6,2354.3,4.24745]
["bitfinex","ETHUSD",1728000142525,4.24679,2354.8,2354.3,8.49489]
["bitfinex","ETHUSD",1728000142863,5.903052,2355.0,2354.3,8.49489]
["bitfinex","ETHUSD",1728000142864,8.902942,2355.0,2354.5,4.24705]
["bitfinex","ETHUSD",1728000143159,13.149382,2355.0,2354.5,4.24705]
["bitfinex","ETHUSD",1728000143344,4.84617294,2354.9,2354.5,4.24705]
["bitfinex","ETHUSD",1728000143543,9.09265294,2354.9,2354.5,4.24705]
["bitfinex","ETHUSD",1728000144559,4.24716,2354.6,2354.1,5.02738]
["bitfinex","ETHUSD",1728000144773,4.24684,2354.7,2354.3,4.24742]
["bitfinex","ETHUSD",1728000145059,8.01093,2354.9,2354.1,0.7795]
["bitfinex","ETHUSD",1728000145292,8.01024,2355.2,2354.7,4.24666]
["bitfinex","ETHUSD",1728000145492,1.95661,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1728000145696,4.24586,2355.3,2354.9,4.24638]
["bitfinex","ETHUSD",1728000146692,8.49174,2355.3,2354.8,4.24661]
["bitfinex","ETHUSD",1728000146863,3.0,2355.3,2354.7,4.24679]
["bitfinex","ETHUSD",1728000147071,8.49214,2355.2,2354.7,4.24671]
["bitfinex","ETHUSD",1728000147402,5.095264,2355.2,2354.7,8.49346]
["bitfinex","ETHUSD",1728000148112,5.095264,2355.2,2354.6,0.7795]
["bitfinex","ETHUSD",1728000148113,0.849214,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1728000148402,3.0,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1728000148898,7.24586,2355.3,2354.8,4.24662]
["bitfinex","ETHUSD",1728000149194,4.24575,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1728000149609,4.24568,2355.4,2354.8,4.24656]
["bitfinex","ETHUSD",1728000149899,4.24592,2355.2,2354.8,4.24656]
["bitfinex","ETHUSD",1728000150103,4.24575,2355.3,2354.9,4.24643]
["bitfinex","ETHUSD",1728000150301,4.24575,2355.3,2354.6,5.02636]
["bitfinex","ETHUSD",1728000150470,0.963216,2355.3,2354.9,4.24635]
["bitfinex","ETHUSD",1728000150671,3.963216,2355.3,2355.0,4.24627]
["bitfinex","ETHUSD",1728000150888,0.7643,2355.5,2354.7,0.08492653]
["bitfinex","ETHUSD",1728000150889,3.0,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1728000151072,3.0,2355.5,2355.2,4.24583]
["bitfinex","ETHUSD",1728000151261,3.0,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1728000151500,5.00923,2355.8,2355.1,0.7795]
["bitfinex","ETHUSD",1728000151501,7.24484,2355.8,2355.1,0.7795]
["bitfinex","ETHUSD",1728000151660,7.24484,2355.8,2355.1,5.0255]
["bitfinex","ETHUSD",1728000151661,4.24538,2355.5,2355.1,5.0255]
["bitfinex","ETHUSD",1728000152203,4.24534,2355.6,2355.1,5.0255]
["bitfinex","ETHUSD",1728000152204,8.49068,2355.6,2355.1,5.0255]
["bitfinex","ETHUSD",1728000152603,4.2456,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1728000152838,0.7643,2355.5,2354.9,5.0258]
["bitfinex","ETHUSD",1728000153008,0.7643,2355.5,2355.1,4.2461]
["bitfinex","ETHUSD",1728000153009,5.0097,2355.5,2355.1,4.2461]
["bitfinex","ETHUSD",1728000153212,1.3377184,2355.5,2354.9,5.0258]
["bitfinex","ETHUSD",1728000153542,4.2457,2355.4,2354.9,5.0258]
["bitfinex","ETHUSD",1728000153833,4.24582,2355.3,2354.9,9.27214]
["bitfinex","ETHUSD",1728000154038,7.24564,2355.4,2355.0,4.24618]
["bitfinex","ETHUSD",1728000154244,3.0,2355.6,2355.3,4.24565]
["bitfinex","ETHUSD",1728000154606,3.724484,2355.7,2355.3,4.99821]
["bitfinex","ETHUSD",1728000154906,3.724484,2355.7,2355.4,4.24554]
["bitfinex","ETHUSD",1728000155415,3.724484,2355.7,2355.3,4.9983]
["bitfinex","ETHUSD",1728000155416,7.969524,2355.7,2355.3,4.9983]
["bitfinex","ETHUSD",1728000155816,7.969524,2355.7,2355.3,0.7526]
["bitfinex","ETHUSD",1728000156219,7.969524,2355.7,2355.3,4.99826]
["bitfinex","ETHUSD",1728000156419,3.724484,2355.7,2355.3,4.99826]
["bitfinex","ETHUSD",1728000156765,0.44421735,2356.0,2355.7,4.2449]
["bitfinex","ETHUSD",1728000156908,0.7643,2356.5,2356.2,4.24406]
["bitfinex","ETHUSD",1728000157106,7.31,2356.7,2356.1,4.24419]
["bitfinex","ETHUSD",1728000157107,0.7643,2356.7,2356.1,4.24419]
["bitfinex","ETHUSD",1728000157448,4.24307,2356.8,2356.3,9.24036]
["bitfinex","ETHUSD",1728000157601,7.75422329,2357.0,2356.4,4.24363]
["bitfinex","ETHUSD",1728000157808,6.24730233,2356.9,2356.4,4.24363]
["bitfinex","ETHUSD",1728000158108,4.24288,2356.9,2356.4,4.24363]
["bitfinex","ETHUSD",1728000158330,4.24288,2356.9,2356.5,4.24356]
["bitfinex","ETHUSD",1728000158548,4.24288,2356.9,2356.3,4.99652]
["bitfinex","ETHUSD",1728000158906,3.0,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1728000161043,7.24312,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1728000161245,1.1486,2356.7,2356.4,4.24375]
["bitfinex","ETHUSD",1728000161763,1.1486,2356.7,2356.4,4.24365]
["bitfinex","ETHUSD",1728000162640,1.1486,2356.7,2356.4,4.32851449]
["bitfinex","ETHUSD",1728000162837,4.24312,2356.8,2356.3,4.99652]
["bitfinex","ETHUSD",1728000163468,0.44422329,2357.0,2356.3,0.7526]
["bitfinex","ETHUSD",1728000163674,4.24357,2356.6,2355.9,0.7526]
["bitfinex","ETHUSD",1728000163982,4.24367,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1728000164141,4.2434,2356.6,2356.1,4.24427]
["bitfinex","ETHUSD",1728000164538,4.2436,2356.5,2356.0,4.24439]
["bitfinex","ETHUSD",1728000164787,4.2436,2356.5,2356.0,8.48876]
["bitfinex","ETHUSD",1728000164952,5.044322,2356.6,2356.1,4.24426]
["bitfinex","ETHUSD",1728000165276,4.24358,2356.5,2356.1,4.24426]
["bitfinex","ETHUSD",1728000165979,0.800752,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1728000166139,0.800752,2356.6,2356.3,0.7526]
["bitfinex","ETHUSD",1728000166341,0.800752,2356.6,2356.3,4.99653]
["bitfinex","ETHUSD",1728000166545,4.24333,2356.7,2356.3,4.99653]
["bitfinex","ETHUSD",1728000166768,8.4867,2356.7,2356.3,0.7526]
["bitfinex","ETHUSD",1728000167089,4.24349,2356.6,2356.3,0.7526]
["bitfinex","ETHUSD",1728000167466,4.24333,2356.7,2356.3,0.7526]
["bitfinex","ETHUSD",1728000167663,8.48672,2356.7,2356.3,0.7526]
["bitfinex","ETHUSD",1728000167865,5.51051723,2356.7,2356.3,0.7526]
["bitfinex","ETHUSD",1728000168576,4.24343,2356.6,2356.3,0.7526]
["bitfinex","ETHUSD",1728000169178,4.24359,2356.5,2356.3,0.7526]
["bitfinex","ETHUSD",1728000170980,4.24341,2356.6,2356.3,0.7526]
["bitfinex","ETHUSD",1728000171695,5.51040723,2356.7,2356.3,0.7526]
["bitfinex","ETHUSD",1728000171839,5.51040723,2356.7,2356.3,4.99646]
["bitfinex","ETHUSD",1728000172186,4.2434,2356.6,2356.3,0.7526]
["bitfinex","ETHUSD",1728000173177,4.24384,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1728000173389,5.00791,2356.5,2356.0,4.2444]
["bitfinex","ETHUSD",1728000173544,0.7643,2356.8,2356.3,4.24383]
["bitfinex","ETHUSD",1728000173745,3.44422329,2357.0,2356.1,0.06881515]
["bitfinex","ETHUSD",1728000173746,7.24287,2356.9,2356.5,4.24354]
["bitfinex","ETHUSD",1728000173940,0.44420712,2356.8,2356.5,4.24354]
["bitfinex","ETHUSD",1728000174143,0.44420712,2356.8,2356.6,4.2434]
["bitfinex","ETHUSD",1728000174365,0.44420712,2356.8,2356.5,4.24354]
["bitfinex","ETHUSD",1728000174366,5.467856,2356.9,2356.5,4.24354]
["bitfinex","ETHUSD",1728000174554,4.24323,2356.7,2356.4,0.8056]
["bitfinex","ETHUSD",1728000174761,4.24347,2356.6,2356.4,0.8056]
["bitfinex","ETHUSD",1728000174957,4.24323,2356.7,2356.4,0.8056]
["bitfinex","ETHUSD",1728000175246,4.2434,2356.6,2356.4,0.8056]
["bitfinex","ETHUSD",1728000176181,2.0353556,2356.8,2356.1,0.8056]
["bitfinex","ETHUSD",1728000176418,4.24384,2356.4,2356.1,0.8056]
["bitfinex","ETHUSD",1728000176794,4.24384,2356.4,2355.9,0.8056]
["bitfinex","ETHUSD",1728000176795,4.24413,2356.2,2355.9,0.8056]
["bitfinex","ETHUSD",1728000176998,4.24413,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1728000177515,8.4884,2356.2,2355.7,9.29551]
["bitfinex","ETHUSD",1728000177717,5.169364,2356.2,2355.7,9.29551]
["bitfinex","ETHUSD",1728000177945,5.169364,2356.2,2355.8,4.24483]
["bitfinex","ETHUSD",1728000178479,5.169364,2356.2,2355.7,0.8056]
["bitfinex","ETHUSD",1728000178480,0.925234,2356.2,2355.7,0.8056]
["bitfinex","ETHUSD",1728000178817,7.31,2356.7,2355.4,0.8056]
["bitfinex","ETHUSD",1728000178818,4.24484,2355.8,2355.4,0.8056]
["bitfinex","ETHUSD",1728000179016,4.24484,2355.8,2355.4,5.05113]
["bitfinex","ETHUSD",1728000179319,4.24482,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1728000179620,4.24482,2355.9,2355.1,4.24609]
["bitfinex","ETHUSD",1728000179621,4.24533,2355.6,2355.1,5.05169]
["bitfinex","ETHUSD",1728000179830,5.00963,2355.6,2355.1,5.05162]
["bitfinex","ETHUSD",1728000179978,4.24548,2355.5,2355.1,5.05167]
["bitfinex","ETHUSD",1728000180330,5.00963,2355.6,2354.9,4.2463]
["bitfinex","ETHUSD",1728000180331,4.24565,2355.4,2354.9,0.8056]
["bitfinex","ETHUSD",1728000180487,1.6153542,2355.6,2354.9,0.8056]
["bitfinex","ETHUSD",1728000180488,4.2461,2355.1,2354.9,0.8056]
["bitfinex","ETHUSD",1728000180682,3.0,2355.2,2354.8,6.00607971]
["bitfinex","ETHUSD",1728000180888,3.0,2355.2,2354.9,4.24639]
["bitfinex","ETHUSD",1728000181193,3.0,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1728000181397,3.0,2355.2,2354.9,4.24638]
["bitfinex","ETHUSD",1728000181587,7.24596,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1728000182334,3.0,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1728000182621,3.0,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1728000182825,3.0,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1728000183208,3.0,2355.2,2354.9,4.24645]
["bitfinex","ETHUSD",1728000183409,3.0,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1728000183744,3.0,2355.2,2354.9,4.2464]
["bitfinex","ETHUSD",1728000184324,3.0,2355.4,2354.9,4.2464]
["bitfinex","ETHUSD",1728000184511,0.724554,2355.3,2354.9,4.2464]
["bitfinex","ETHUSD",1728000184852,8.8606542,2355.6,2355.1,4.24608]
["bitfinex","ETHUSD",1728000185157,4.6153542,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1728000185449,11.55484,2355.8,2355.3,4.24563]
["bitfinex","ETHUSD",1728000185621,7.31,2355.8,2355.5,4.24536]
["bitfinex","ETHUSD",1728000185818,4.2444,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1728000186145,4.2444,2356.1,2355.4,0.7781]
["bitfinex","ETHUSD",1728000186146,4.24407,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1728000186353,4.24407,2356.3,2355.9,5.02275]
["bitfinex","ETHUSD",1728000186647,4.24378,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1728000186823,4.24373,2356.5,2355.9,5.02275]
["bitfinex","ETHUSD",1728000187155,4.24373,2356.5,2356.0,4.24436]
["bitfinex","ETHUSD",1728000187648,4.24373,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1728000187855,3.7589,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1728000188054,4.24218,2357.3,2356.3,4.24379]
["bitfinex","ETHUSD",1728000188055,4.24312,2356.8,2356.3,4.24379]
["bitfinex","ETHUSD",1728000188225,4.24311,2356.8,2356.4,0.7781]
["bitfinex","ETHUSD",1728000188545,4.24331,2356.7,2356.4,0.7781]
["bitfinex","ETHUSD",1728000188912,4.24342,2356.6,2356.4,0.7781]
["bitfinex","ETHUSD",1728000189546,4.24331,2356.7,2356.4,0.7781]
["bitfinex","ETHUSD",1728000189756,4.24305,2356.8,2356.4,0.7781]
["bitfinex","ETHUSD",1728000190432,4.24305,2356.8,2356.4,5.02185]
["bitfinex","ETHUSD",1728000190851,4.24305,2356.8,2356.4,0.7781]
["bitfinex","ETHUSD",1728000193247,4.24305,2356.8,2356.4,5.02184]
["bitfinex","ETHUSD",1728000193447,7.24307,2356.8,2356.4,6.0332997]
["bitfinex","ETHUSD",1728000193749,4.24333,2356.7,2356.4,1.7895597]
["bitfinex","ETHUSD",1728000193949,4.24333,2356.7,2356.3,4.24392]
["bitfinex","ETHUSD",1728000193950,4.24383,2356.4,2356.0,0.7781]
["bitfinex","ETHUSD",1728000194262,4.2442,2356.2,2356.0,0.7781]
["bitfinex","ETHUSD",1728000195387,0.7589,2356.6,2356.0,0.7781]
["bitfinex","ETHUSD",1728000195575,4.24361,2356.5,2356.1,4.24425]
["bitfinex","ETHUSD",1728000195776,3.0,2356.7,2356.1,0.08487753]
["bitfinex","ETHUSD",1728000196083,7.24322,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1728000196245,7.24322,2356.7,2356.3,5.092632]
["bitfinex","ETHUSD",1728000197770,3.0,2356.8,2356.4,5.02171]
["bitfinex","ETHUSD",1728000197957,4.24323,2356.7,2356.4,0.7781]
["bitfinex","ETHUSD",1728000199090,3.0,2356.8,2356.1,0.7781]
["bitfinex","ETHUSD",1728000199388,4.24406,2356.3,2356.1,0.7781]
["bitfinex","ETHUSD",1728000199891,4.24412,2356.2,2355.9,0.7781]
["bitfinex","ETHUSD",1728000200252,4.24384,2356.4,2355.9,5.02264]
["bitfinex","ETHUSD",1728000200564,4.24361,2356.5,2356.1,4.24426]
["bitfinex","ETHUSD",1728000200752,4.24361,2356.5,2355.9,0.7781]
["bitfinex","ETHUSD",1728000200753,3.0,2356.7,2356.3,0.7781]
["bitfinex","ETHUSD",1728000200952,3.0,2356.7,2356.4,4.32858426]
["bitfinex","ETHUSD",1728000201264,7.24278,2357.0,2356.5,4.24348]
["bitfinex","ETHUSD",1728000201462,7.24315,2356.8,2356.3,5.022]
["bitfinex","ETHUSD",1728000201989,11.48634,2356.8,2356.3,5.022]
["bitfinex","ETHUSD",1728000202189,11.48634,2356.8,2356.3,5.948602]
["bitfinex","ETHUSD",1728000202553,4.24323,2356.7,2356.3,0.7781]
["bitfinex","ETHUSD",1728000202750,4.24368,2356.5,2356.1,0.7781]
["bitfinex","ETHUSD",1728000202999,4.24376,2356.4,2356.1,0.7781]
["bitfinex","ETHUSD",1728000203406,5.00229,2356.7,2356.3,4.24393]
["bitfinex","ETHUSD",1728000203407,4.24332,2356.7,2356.3,4.24393]
["bitfinex","ETHUSD",1728000203897,4.24332,2356.7,2356.2,4.24397]
["bitfinex","ETHUSD",1728000204054,4.24351,2356.6,2356.2,4.24397]
["bitfinex","ETHUSD",1728000204457,4.24332,2356.7,2356.3,4.24393]
["bitfinex","ETHUSD",1728000204900,4.24332,2356.7,2356.2,4.746177]
["bitfinex","ETHUSD",1728000205070,4.24345,2356.6,2356.2,4.24397]
["bitfinex","ETHUSD",1728000205272,4.24332,2356.7,2356.3,4.24392]
["bitfinex","ETHUSD",1728000205478,5.00188,2356.9,2356.3,4.24392]
["bitfinex","ETHUSD",1728000205692,3.0,2356.8,2356.5,5.0216]
["bitfinex","ETHUSD",1728000206371,3.0,2356.8,2356.5,9.26506]
["bitfinex","ETHUSD",1728000206701,3.0,2356.8,2356.5,5.02156]
["bitfinex","ETHUSD",1728000207061,7.24312,2356.8,2356.5,0.7781]
["bitfinex","ETHUSD",1728000207572,3.0,2356.8,2356.5,5.02164]
["bitfinex","ETHUSD",1728000207796,7.24311,2356.8,2356.5,0.7781]
["bitfinex","ETHUSD",1728000208158,3.0,2356.8,2356.5,5.02166]
["bitfinex","ETHUSD",1728000208475,4.24293,2356.9,2356.5,5.948193]
["bitfinex","ETHUSD",1728000209282,8.00156,2357.1,2356.3,5.02203]
["bitfinex","ETHUSD",1728000209283,4.2434,2356.6,2356.3,5.02203]
["bitfinex","ETHUSD",1728000209607,4.24308,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1728000209787,4.24308,2356.8,2356.5,0.926578]
["bitfinex","ETHUSD",1728000209989,3.7589,2357.1,2356.4,4.24375]
["bitfinex","ETHUSD",1728000210317,7.68642303,2357.2,2356.8,4.24296]
["bitfinex","ETHUSD",1728000211031,0.7589,2357.7,2357.2,4.24221]
["bitfinex","ETHUSD",1728000211175,0.44408445,2357.6,2357.4,5.01993]
["bitfinex","ETHUSD",1728000211378,4.68576445,2357.6,2357.4,0.7781]
["bitfinex","ETHUSD",1728000211615,4.90959637,2357.9,2357.4,0.7781]
["bitfinex","ETHUSD",1728000211616,4.2415,2357.7,2357.4,0.7781]
["bitfinex","ETHUSD",1728000213312,12.15081637,2357.9,2357.1,0.7535]
["bitfinex","ETHUSD",1728000213313,4.24199,2357.4,2357.1,0.7535]
["bitfinex","ETHUSD",1728000214116,0.763,2357.4,2356.8,4.99643]
["bitfinex","ETHUSD",1728000214316,5.00497,2357.4,2356.9,4.24278]
["bitfinex","ETHUSD",1728000214615,9.24701,2357.4,2356.9,4.24278]
["bitfinex","ETHUSD",1728000214828,5.00497,2357.4,2356.9,4.24278]
["bitfinex","ETHUSD",1728000214977,9.24711,2357.4,2356.9,4.24278]
["bitfinex","ETHUSD",1728000215181,4.24215,2357.3,2356.8,4.99643]
["bitfinex","ETHUSD",1728000215536,4.24215,2357.3,2356.8,9.23936]
["bitfinex","ETHUSD",1728000215818,9.2471,2357.4,2356.9,4.24284]
["bitfinex","ETHUSD",1728000216116,4.24216,2357.3,2356.8,0.7535]
["bitfinex","ETHUSD",1728000216326,1.68771,2357.4,2356.8,4.99648]
["bitfinex","ETHUSD",1728000216479,4.24224,2357.3,2356.9,4.24279]
["bitfinex","ETHUSD",1728000217795,4.24259,2357.1,2356.8,0.7535]
["bitfinex","ETHUSD",1728000218131,4.24259,2357.1,2356.5,4.99701]
["bitfinex","ETHUSD",1728000218132,4.2428,2357.0,2356.5,4.99701]
["bitfinex","ETHUSD",1728000218627,4.2428,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1728000219026,4.24279,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1728000219231,3.0,2357.0,2356.6,8.48664]
["bitfinex","ETHUSD",1728000219388,3.0,2357.0,2356.6,4.24325]
["bitfinex","ETHUSD",1728000219592,3.0,2357.1,2356.7,4.2431]
["bitfinex","ETHUSD",1728000219815,4.24215,2357.3,2356.9,4.99633]
["bitfinex","ETHUSD",1728000220036,0.763,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1728000220037,4.24203,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1728000220579,4.24181,2357.5,2357.0,4.32744312]
["bitfinex","ETHUSD",1728000220746,0.763,2357.7,2357.2,4.24217]
["bitfinex","ETHUSD",1728000220747,4.24145,2357.7,2357.2,4.24217]
["bitfinex","ETHUSD",1728000220897,4.24132,2357.8,2357.4,0.7535]
["bitfinex","ETHUSD",1728000221095,4.24178,2357.5,2357.4,0.7535]
["bitfinex","ETHUSD",1728000221845,4.24197,2357.4,2357.1,0.7535]
["bitfinex","ETHUSD",1728000222150,4.24197,2357.4,2356.8,7.46]
["bitfinex","ETHUSD",1728000222151,4.24232,2357.2,2356.8,7.46]
["bitfinex","ETHUSD",1728000222354,4.24221,2357.3,2356.8,4.99643]
["bitfinex","ETHUSD",1728000222657,4.24221,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1728000223146,4.24221,2357.3,2356.8,4.99642]
["bitfinex","ETHUSD",1728000223310,4.2419,2357.5,2356.9,4.24283]
["bitfinex","ETHUSD",1728000223505,4.24203,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1728000223930,4.24249,2357.2,2356.8,0.7535]
["bitfinex","ETHUSD",1728000224212,4.24235,2357.2,2356.8,0.7535]
["bitfinex","ETHUSD",1728000224619,4.24259,2357.1,2356.8,0.7535]
["bitfinex","ETHUSD",1728000224819,4.24235,2357.2,2356.8,0.7535]
["bitfinex","ETHUSD",1728000225009,4.24235,2357.2,2356.8,4.99653]
["bitfinex","ETHUSD",1728000226005,4.242,2357.4,2356.9,4.24269]
["bitfinex","ETHUSD",1728000226209,4.242,2357.4,2357.0,4.2426]
["bitfinex","ETHUSD",1728000226443,4.242,2357.4,2356.9,4.24269]
["bitfinex","ETHUSD",1728000226614,4.242,2357.4,2356.9,8.48542]
["bitfinex","ETHUSD",1728000226825,4.242,2357.4,2357.0,4.24268]
["bitfinex","ETHUSD",1728000227223,4.242,2357.4,2357.0,4.32752399]
["bitfinex","ETHUSD",1728000227550,4.242,2357.4,2357.1,0.7535]
["bitfinex","ETHUSD",1728000228744,3.0,2357.6,2357.1,4.99598]
["bitfinex","ETHUSD",1728000229040,3.0,2357.6,2356.5,0.4258]
["bitfinex","ETHUSD",1728000229041,3.0,2357.6,2357.3,5.03161]
["bitfinex","ETHUSD",1728000229909,4.24151,2357.7,2357.3,5.03161]
["bitfinex","ETHUSD",1728000230116,8.48304,2357.7,2357.3,5.03161]
["bitfinex","ETHUSD",1728000230358,4.24151,2357.7,2357.3,5.03161]
["bitfinex","ETHUSD",1728000230570,4.24151,2357.7,2357.3,6.0089498]
["bitfinex","ETHUSD",1728000230851,4.24151,2357.7,2357.4,0.08483029]
["bitfinex","ETHUSD",1728000231209,4.24161,2357.6,2357.3,1.7669398]
["bitfinex","ETHUSD",1728000231411,4.24188,2357.5,2357.3,1.7669398]
["bitfinex","ETHUSD",1728000231606,4.24193,2357.5,2357.3,0.7896]
["bitfinex","ETHUSD",1728000231856,3.0,2357.7,2357.3,0.7896]
["bitfinex","ETHUSD",1728000232051,4.24167,2357.6,2357.3,0.7896]
["bitfinex","ETHUSD",1728000232733,4.24152,2357.7,2357.3,5.03173]
["bitfinex","ETHUSD",1728000232950,4.24161,2357.6,2357.3,0.7896]
["bitfinex","ETHUSD",1728000233648,4.24187,2357.5,2357.3,0.7896]
["bitfinex","ETHUSD",1728000234016,4.24196,2357.4,2357.1,0.7896]
["bitfinex","ETHUSD",1728000234375,4.20826349,2358.0,2356.8,7.46]
["bitfinex","ETHUSD",1728000234376,4.24228,2357.3,2356.8,7.46]
["bitfinex","ETHUSD",1728000234511,4.24215,2357.3,2356.9,4.24283]
["bitfinex","ETHUSD",1728000235237,4.24233,2357.2,2356.8,5.413292]
["bitfinex","ETHUSD",1728000235552,4.24233,2357.2,2356.8,8.48588]
["bitfinex","ETHUSD",1728000235804,4.24217,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1728000236300,4.24232,2357.2,2356.8,4.24291]
["bitfinex","ETHUSD",1728000236454,4.24214,2357.3,2356.9,4.24281]
["bitfinex","ETHUSD",1728000236987,8.48438,2357.3,2356.9,4.24281]
["bitfinex","ETHUSD",1728000237293,4.24214,2357.3,2356.9,4.24281]
["bitfinex","ETHUSD",1728000237493,4.24229,2357.3,2356.9,4.24281]
["bitfinex","ETHUSD",1728000239897,4.24229,2357.3,2356.9,8.48559]
["bitfinex","ETHUSD",1728000240194,4.24229,2357.3,2356.9,4.24278]
["bitfinex","ETHUSD",1728000240405,4.24215,2357.3,2356.9,4.24276]
["bitfinex","ETHUSD",1728000240618,3.0,2357.2,2356.7,0.7896]
["bitfinex","ETHUSD",1728000240819,4.24263,2357.1,2356.7,5.03273]
["bitfinex","ETHUSD",1728000240957,8.00664,2357.2,2356.7,0.7896]
["bitfinex","ETHUSD",1728000241159,0.7643,2357.4,2356.7,1.292884]
["bitfinex","ETHUSD",1728000241401,0.44397943,2357.5,2357.1,0.7896]
["bitfinex","ETHUSD",1728000241706,4.24221,2357.3,2356.8,0.7896]
["bitfinex","ETHUSD",1728000241887,0.500651,2357.2,2356.5,0.7896]
["bitfinex","ETHUSD",1728000242075,4.24306,2356.8,2356.5,0.7896]
["bitfinex","ETHUSD",1728000242280,8.48663,2356.7,2356.3,5.03344]
["bitfinex","ETHUSD",1728000242660,4.24329,2356.7,2356.3,5.03344]
["bitfinex","ETHUSD",1728000243360,4.24359,2356.5,2356.3,0.7896]
["bitfinex","ETHUSD",1728000243660,4.61293,2356.7,2355.5,12.5911344]
["bitfinex","ETHUSD",1728000243979,4.24466,2355.9,2355.3,1.66794233]
["bitfinex","ETHUSD",1728000244160,3.7643,2356.2,2355.3,0.7987]
["bitfinex","ETHUSD",1728000244517,4.24421,2356.2,2355.8,0.7987]
["bitfinex","ETHUSD",1728000244999,4.24421,2356.2,2355.5,4.24522]
["bitfinex","ETHUSD",1728000245000,0.424421,2356.2,2355.5,4.24522]
["bitfinex","ETHUSD",1728000245164,4.24438,2356.1,2355.5,5.04392]
["bitfinex","ETHUSD",1728000245364,4.24449,2356.0,2355.6,4.24511]
["bitfinex","ETHUSD",1728000245784,4.24449,2356.0,2355.5,5.04407]
["bitfinex","ETHUSD",1728000245961,4.24449,2356.0,2355.5,9.28932]
["bitfinex","ETHUSD",1728000246160,4.24449,2356.0,2355.6,4.2452]
["bitfinex","ETHUSD",1728000246599,4.24449,2356.0,2355.5,5.04395]
["bitfinex","ETHUSD",1728000247103,4.24449,2356.0,2355.5,9.28924]
["bitfinex","ETHUSD",1728000247324,4.24432,2356.1,2355.6,0.08489894]
["bitfinex","ETHUSD",1728000247604,4.24432,2356.1,2355.6,4.33006894]
["bitfinex","ETHUSD",1728000248501,4.24451,2356.0,2355.6,4.24517]
["bitfinex","ETHUSD",1728000248704,4.24432,2356.1,2355.6,4.33006251]
["bitfinex","ETHUSD",1728000249006,4.24432,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1728000250486,4.24432,2356.1,2355.7,4.3299024]
["bitfinex","ETHUSD",1728000250812,5.00791,2356.5,2355.9,5.0432]
["bitfinex","ETHUSD",1728000250813,7.24384,2356.4,2355.9,5.0432]
["bitfinex","ETHUSD",1728000250966,4.24394,2356.3,2355.9,0.7987]
["bitfinex","ETHUSD",1728000251162,4.968594,2356.2,2355.9,0.7987]
["bitfinex","ETHUSD",1728000251374,4.2442,2356.2,2355.9,0.7987]
["bitfinex","ETHUSD",1728000253505,7.24378,2356.4,2355.7,4.24501]
["bitfinex","ETHUSD",1728000253506,4.24396,2356.3,2355.7,4.24501]
["bitfinex","ETHUSD",1728000253705,4.24438,2356.1,2355.7,5.04371]
["bitfinex","ETHUSD",1728000253920,4.24438,2356.1,2355.7,0.7987]
["bitfinex","ETHUSD",1728000254667,4.24464,2356.0,2355.7,0.7987]
["bitfinex","ETHUSD",1728000254979,4.24478,2355.9,2355.5,4.24529]
["bitfinex","ETHUSD",1728000255498,4.24464,2356.0,2355.6,4.24513]
["bitfinex","ETHUSD",1728000255908,4.2444,2356.1,2355.6,8.49024]
["bitfinex","ETHUSD",1728000256080,4.24451,2356.0,2355.6,4.24511]
["bitfinex","ETHUSD",1728000257072,4.2444,2356.1,2355.6,4.24507]
["bitfinex","ETHUSD",1728000257269,0.7643,2356.2,2355.8,4.24477]
["bitfinex","ETHUSD",1728000257497,0.44408872,2356.3,2355.9,5.0432]
["bitfinex","ETHUSD",1728000257683,0.44408872,2356.3,2356.0,4.24446]
["bitfinex","ETHUSD",1728000257888,7.24379,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1728000258260,4.68747284,2356.6,2356.1,4.24414]
["bitfinex","ETHUSD",1728000258370,0.44406284,2356.6,2356.2,5.01939]
["bitfinex","ETHUSD",1728000258708,0.44406284,2356.6,2356.2,0.7754]
["bitfinex","ETHUSD",1728000258709,4.24348,2356.6,2356.2,0.7754]
["bitfinex","ETHUSD",1728000259379,4.24348,2356.6,2356.2,5.01951]
["bitfinex","ETHUSD",1728000259974,4.24348,2356.6,2356.2,0.7754]
["bitfinex","ETHUSD",1728000259975,5.09215,2356.6,2356.2,0.7754]
["bitfinex","ETHUSD",1728000260179,4.24367,2356.5,2356.2,0.7754]
["bitfinex","ETHUSD",1728000260381,4.24348,2356.6,2356.2,5.01938]
["bitfinex","ETHUSD",1728000260690,4.2433,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1728000262520,4.2434,2356.6,2356.2,5.95433281]
["bitfinex","ETHUSD",1728000262677,4.2434,2356.6,2356.2,5.01948]
["bitfinex","ETHUSD",1728000263205,4.2433,2356.7,2356.2,5.01948]
["bitfinex","ETHUSD",1728000263404,4.2433,2356.7,2356.3,4.24392]
["bitfinex","ETHUSD",1728000263991,8.48661,2356.7,2356.3,4.24392]
["bitfinex","ETHUSD",1728000264424,8.48661,2356.7,2356.2,5.01948]
["bitfinex","ETHUSD",1728000264425,4.24344,2356.6,2356.2,5.01948]
["bitfinex","ETHUSD",1728000264583,0.7643,2356.9,2356.2,5.01944]
["bitfinex","ETHUSD",1728000264783,4.24335,2356.7,2356.3,4.24391]
["bitfinex","ETHUSD",1728000265012,4.24335,2356.7,2356.2,5.01944]
["bitfinex","ETHUSD",1728000265013,4.24343,2356.6,2356.2,5.01944]
["bitfinex","ETHUSD",1728000265321,8.48668,2356.7,2356.3,4.24391]
["bitfinex","ETHUSD",1728000266365,5.45101093,2357.1,2356.4,0.08486946]
["bitfinex","ETHUSD",1728000266565,4.24233,2357.2,2356.8,4.24292]
["bitfinex","ETHUSD",1728000266751,4.24223,2357.3,2356.9,4.24276]
["bitfinex","ETHUSD",1728000267068,4.24223,2357.3,2356.8,4.744752]
["bitfinex","ETHUSD",1728000267360,4.24248,2357.2,2356.8,4.744752]
["bitfinex","ETHUSD",1728000268334,4.24235,2357.2,2356.8,4.82960343]
["bitfinex","ETHUSD",1728000268558,4.24235,2357.2,2356.8,4.744752]
["bitfinex","ETHUSD",1728000268763,4.24235,2357.2,2356.8,4.32777139]
["bitfinex","ETHUSD",1728000269562,4.24188,2357.5,2357.1,0.7754]
["bitfinex","ETHUSD",1728000269870,11.55159,2357.7,2357.1,0.7754]
["bitfinex","ETHUSD",1728000269871,7.31,2357.7,2357.3,0.7754]
["bitfinex","ETHUSD",1728000270166,4.24089,2358.0,2357.5,4.24177]
["bitfinex","ETHUSD",1728000270167,4.24113,2357.9,2357.5,4.24177]
["bitfinex","ETHUSD",1728000270327,4.2414,2357.8,2357.4,4.24192]
["bitfinex","ETHUSD",1728000270527,4.7860496,2357.9,2357.4,4.24192]
["bitfinex","ETHUSD",1728000270528,4.7860596,2357.9,2357.4,8.56857011]
["bitfinex","ETHUSD",1728000270748,4.7860596,2357.9,2357.4,8.4837]
["bitfinex","ETHUSD",1728000271026,4.7860596,2357.9,2357.3,0.7754]
["bitfinex","ETHUSD",1728000271256,4.24141,2357.8,2357.3,5.01737]
["bitfinex","ETHUSD",1728000271575,4.24141,2357.8,2357.4,0.08483017]
["bitfinex","ETHUSD",1728000272224,4.24141,2357.8,2357.3,5.01737]
["bitfinex","ETHUSD",1728000272424,4.24141,2357.8,2357.4,0.08483018]
["bitfinex","ETHUSD",1728000272664,4.24141,2357.8,2357.4,4.32678018]
["bitfinex","ETHUSD",1728000274761,4.24161,2357.6,2357.3,0.7754]
["bitfinex","ETHUSD",1728000274965,4.24147,2357.7,2356.9,0.8255]
["bitfinex","ETHUSD",1728000275175,4.24172,2357.6,2357.1,4.2424]
["bitfinex","ETHUSD",1728000275343,4.24142,2357.7,2357.2,4.32711412]
["bitfinex","ETHUSD",1728000275667,4.24142,2357.7,2357.3,5.06748]
["bitfinex","ETHUSD",1728000275830,4.24118,2357.9,2357.4,4.32675998]
["bitfinex","ETHUSD",1728000275831,4.24125,2357.8,2357.4,4.32675998]
["bitfinex","ETHUSD",1728000276033,4.24142,2357.7,2357.4,0.08482998]
["bitfinex","ETHUSD",1728000276438,4.24125,2357.8,2357.4,0.08482998]
["bitfinex","ETHUSD",1728000276638,8.4826,2357.8,2357.4,0.08482998]
["bitfinex","ETHUSD",1728000276847,4.24125,2357.8,2357.4,4.32676998]
["bitfinex","ETHUSD",1728000277024,5.0053,2358.0,2357.5,4.24168]
["bitfinex","ETHUSD",1728000277025,4.24114,2357.9,2357.5,4.24168]
["bitfinex","ETHUSD",1728000277242,4.241,2358.0,2357.7,0.8255]
["bitfinex","ETHUSD",1728000277444,8.482,2358.0,2357.7,0.8255]
["bitfinex","ETHUSD",1728000278758,4.24106,2357.9,2357.7,0.8255]
["bitfinex","ETHUSD",1728000279168,0.44400596,2358.1,2357.7,0.8255]
["bitfinex","ETHUSD",1728000279376,4.24114,2357.9,2357.7,0.8255]
["bitfinex","ETHUSD",1728000279533,4.24124,2357.8,2357.5,0.8255]
["bitfinex","ETHUSD",1728000280033,4.24114,2357.9,2357.5,0.8255]
["bitfinex","ETHUSD",1728000280034,0.7643,2357.9,2357.5,0.8255]
["bitfinex","ETHUSD",1728000280440,4.24128,2357.8,2357.5,0.8255]
["bitfinex","ETHUSD",1728000281336,0.7643,2357.9,2357.5,0.8255]
["bitfinex","ETHUSD",1728000281565,1.264828,2357.9,2357.2,5.0678]
["bitfinex","ETHUSD",1728000282078,4.24164,2357.6,2357.2,5.0678]
["bitfinex","ETHUSD",1728000282384,4.24115,2357.9,2357.4,4.24182]
["bitfinex","ETHUSD",1728000282671,0.0471537,2358.2,2357.4,0.8255]
["bitfinex","ETHUSD",1728000282672,8.48195,2358.0,2357.4,0.8255]
["bitfinex","ETHUSD",1728000282877,4.2877937,2358.2,2357.6,4.24157]
["bitfinex","ETHUSD",1728000283039,4.2877937,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1728000283040,4.2877637,2358.2,2357.8,4.24123]
["bitfinex","ETHUSD",1728000283237,0.0471537,2358.2,2357.9,4.24103]
["bitfinex","ETHUSD",1728000283580,4.24102,2358.0,2357.5,4.24168]
["bitfinex","ETHUSD",1728000283739,4.24114,2357.9,2357.5,5.06718]
["bitfinex","ETHUSD",1728000285208,4.24125,2357.8,2357.5,0.8255]
["bitfinex","ETHUSD",1728000286070,4.24144,2357.7,2357.5,0.8255]
["bitfinex","ETHUSD",1728000286266,4.24144,2357.7,2357.3,4.242]
["bitfinex","ETHUSD",1728000286612,4.24144,2357.7,2357.3,5.0675]
["bitfinex","ETHUSD",1728000286817,4.24144,2357.7,2357.3,0.8255]
["bitfinex","ETHUSD",1728000287013,4.24161,2357.6,2357.3,0.8255]
["bitfinex","ETHUSD",1728000287313,4.24146,2357.7,2357.3,5.06763]
["bitfinex","ETHUSD",1728000287478,4.24146,2357.7,2356.9,4.24283]
["bitfinex","ETHUSD",1728000287479,4.2418,2357.5,2357.1,5.06786]
["bitfinex","ETHUSD",1728000288376,4.24196,2357.4,2357.1,0.8255]
["bitfinex","ETHUSD",1728000288575,4.24185,2357.5,2357.1,5.06796]
["bitfinex","ETHUSD",1728000288903,4.24204,2357.4,2357.0,4.24263]
["bitfinex","ETHUSD",1728000289221,4.24185,2357.5,2357.1,4.24237]
["bitfinex","ETHUSD",1728000289516,4.24204,2357.4,2357.0,4.24263]
["bitfinex","ETHUSD",1728000289812,4.24224,2357.3,2356.9,5.01665]
["bitfinex","ETHUSD",1728000290120,4.24198,2357.4,2356.9,5.01665]
["bitfinex","ETHUSD",1728000290407,4.24198,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1728000290774,4.24198,2357.4,2356.9,5.01656]
["bitfinex","ETHUSD",1728000290975,4.76731729,2357.3,2356.9,5.01658]
["bitfinex","ETHUSD",1728000291169,4.24216,2357.3,2356.9,5.01658]
["bitfinex","ETHUSD",1728000291385,4.24259,2357.1,2356.7,4.24312]
["bitfinex","ETHUSD",1728000291827,4.2425,2357.1,2356.7,4.24312]
["bitfinex","ETHUSD",1728000292111,4.24262,2357.1,2356.6,5.01716]
["bitfinex","ETHUSD",1728000292341,4.24293,2356.9,2356.6,0.7738]
["bitfinex","ETHUSD",1728000292621,4.24293,2356.9,2356.5,4.24348]
["bitfinex","ETHUSD",1728000293529,4.24333,2356.7,2356.3,5.01758]
["bitfinex","ETHUSD",1728000293704,4.24313,2356.8,2356.3,5.01758]
["bitfinex","ETHUSD",1728000294024,4.24313,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1728000294025,4.8287227,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1728000294503,4.8287227,2356.8,2356.3,0.7738]
["bitfinex","ETHUSD",1728000294710,9.0719127,2356.8,2356.3,5.0177]
["bitfinex","ETHUSD",1728000295023,4.8287227,2356.8,2356.3,5.0177]
["bitfinex","ETHUSD",1728000295222,4.24322,2356.7,2356.3,5.0177]
["bitfinex","ETHUSD",1728000295389,4.24344,2356.6,2356.1,9.26219]
["bitfinex","ETHUSD",1728000295593,4.24374,2356.5,2356.1,0.7738]
["bitfinex","ETHUSD",1728000295791,4.24377,2356.4,2356.0,4.24444]
["bitfinex","ETHUSD",1728000296721,4.24374,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1728000296924,4.24374,2356.5,2356.0,4.24444]
["bitfinex","ETHUSD",1728000297125,4.24374,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1728000297331,5.24418507,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1728000297629,5.24418507,2356.5,2356.0,4.24444]
["bitfinex","ETHUSD",1728000297924,4.24401,2356.3,2355.9,5.01844]
["bitfinex","ETHUSD",1728000298137,4.24401,2356.3,2355.8,4.24471]
["bitfinex","ETHUSD",1728000298138,4.24413,2356.2,2355.8,4.24471]
["bitfinex","ETHUSD",1728000298337,4.24401,2356.3,2355.9,4.24461]
["bitfinex","ETHUSD",1728000298834,4.24378,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1728000299019,5.24412507,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1728000299696,4.24396,2356.3,2355.9,4.24458]
["bitfinex","ETHUSD",1728000299896,4.24396,2356.3,2355.7,5.01867]
["bitfinex","ETHUSD",1728000299897,4.24417,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1728000300120,5.00847,2356.2,2355.8,4.24481]
["bitfinex","ETHUSD",1728000300944,5.00847,2356.2,2355.8,4.24474]
["bitfinex","ETHUSD",1728000301161,0.7643,2356.2,2355.9,4.24464]
["bitfinex","ETHUSD",1728000301326,4.24349,2356.6,2356.1,4.24415]
["bitfinex","ETHUSD",1728000301637,3.7643,2356.7,2356.1,4.24415]
["bitfinex","ETHUSD",1728000301638,4.24358,2356.5,2356.1,0.7738]
["bitfinex","ETHUSD",1728000301794,0.7643,2356.3,2355.9,4.24457]
["bitfinex","ETHUSD",1728000302211,0.7643,2356.3,2356.0,4.24447]
["bitfinex","ETHUSD",1728000303210,3.7643,2356.8,2356.3,4.24382]
["bitfinex","ETHUSD",1728000303397,8.00737,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1728000303597,3.7643,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1728000303796,3.7643,2356.8,2356.2,5.01779]
["bitfinex","ETHUSD",1728000303797,4.24323,2356.7,2356.2,5.01779]
["bitfinex","ETHUSD",1728000303999,4.24323,2356.7,2356.2,0.7738]
["bitfinex","ETHUSD",1728000304233,4.2434,2356.6,2356.2,5.0179]
["bitfinex","ETHUSD",1728000304899,0.7643,2356.8,2356.3,4.24381]
["bitfinex","ETHUSD",1728000305140,4.24299,2356.9,2356.4,8.48728]
["bitfinex","ETHUSD",1728000305443,0.7643,2357.0,2356.2,1.700019]
["bitfinex","ETHUSD",1728000305600,0.44406157,2357.2,2356.8,4.24291]
["bitfinex","ETHUSD",1728000305794,4.24228,2357.3,2356.1,8.72557044]
["bitfinex","ETHUSD",1728000305795,4.24251,2357.1,2356.7,4.99803]
["bitfinex","ETHUSD",1728000305997,4.24268,2357.0,2356.7,0.7549]
["bitfinex","ETHUSD",1728000306296,4.24268,2357.0,2356.4,4.99852]
["bitfinex","ETHUSD",1728000306297,4.24312,2356.8,2356.4,4.99852]
["bitfinex","ETHUSD",1728000306841,4.24312,2356.8,2356.4,0.7549]
["bitfinex","ETHUSD",1728000306842,4.24335,2356.7,2356.4,0.7549]
["bitfinex","ETHUSD",1728000306995,4.24312,2356.8,2356.3,4.24378]
["bitfinex","ETHUSD",1728000307211,4.24312,2356.8,2356.4,4.24373]
["bitfinex","ETHUSD",1728000307417,4.24312,2356.8,2356.3,4.24385]
["bitfinex","ETHUSD",1728000307921,4.24329,2356.7,2356.3,4.24385]
["bitfinex","ETHUSD",1728000309217,4.8286639,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1728000309418,4.24307,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1728000309716,4.243,2356.9,2356.4,4.24375]
["bitfinex","ETHUSD",1728000309717,4.24293,2356.9,2356.4,4.24375]
["bitfinex","ETHUSD",1728000309923,4.24344,2356.6,2356.2,4.99886]
["bitfinex","ETHUSD",1728000310447,4.24344,2356.6,2356.2,9.24287]
["bitfinex","ETHUSD",1728000310615,4.24371,2356.5,2356.0,4.2444]
["bitfinex","ETHUSD",1728000310817,4.24379,2356.4,2355.8,4.9996]
["bitfinex","ETHUSD",1728000311061,4.24438,2356.1,2355.8,0.7549]
["bitfinex","ETHUSD",1728000311359,0.7643,2356.2,2355.8,0.7549]
["bitfinex","ETHUSD",1728000311561,5.00822,2356.4,2355.9,4.24458]
["bitfinex","ETHUSD",1728000311859,5.00822,2356.4,2355.8,0.7549]
["bitfinex","ETHUSD",1728000311860,4.24424,2356.2,2355.8,0.7549]
["bitfinex","ETHUSD",1728000312072,1.689493,2356.4,2355.6,4.99999]
["bitfinex","ETHUSD",1728000312223,4.24448,2356.0,2355.6,4.99999]
["bitfinex","ETHUSD",1728000312563,4.24405,2356.3,2355.9,4.24455]
["bitfinex","ETHUSD",1728000312737,4.24405,2356.3,2355.7,4.245]
["bitfinex","ETHUSD",1728000312738,4.2443,2356.1,2355.7,4.245]
["bitfinex","ETHUSD",1728000313232,4.24405,2356.3,2355.7,4.245]
["bitfinex","ETHUSD",1728000313422,4.24414,2356.2,2355.8,4.24482]
["bitfinex","ETHUSD",1728000313961,4.24468,2355.9,2355.6,0.7549]
["bitfinex","ETHUSD",1728000314119,4.24467,2355.9,2355.6,0.7549]
["bitfinex","ETHUSD",1728000314519,5.00894,2356.0,2355.6,5.0001]
["bitfinex","ETHUSD",1728000314758,9.25358,2356.0,2355.6,5.0001]
["bitfinex","ETHUSD",1728000314924,5.84469864,2356.0,2355.6,5.0001]
["bitfinex","ETHUSD",1728000315334,0.83575864,2356.0,2355.6,4.99996]
["bitfinex","ETHUSD",1728000315673,4.24365,2356.5,2356.0,4.9993]
["bitfinex","ETHUSD",1728000315825,12.31784,2356.6,2356.0,0.7549]
["bitfinex","ETHUSD",1728000315826,4.24402,2356.3,2356.0,0.7549]
["bitfinex","ETHUSD",1728000316029,4.24412,2356.2,2356.0,0.7549]
["bitfinex","ETHUSD",1728000316361,4.24412,2356.2,2355.8,4.99962]
["bitfinex","ETHUSD",1728000316538,1.613114,2356.2,2355.8,0.7549]
["bitfinex","ETHUSD",1728000316728,4.24466,2355.9,2355.5,5.0002]
["bitfinex","ETHUSD",1728000317436,11.55404,2356.3,2355.8,4.24475]
["bitfinex","ETHUSD",1728000317661,7.31,2356.3,2356.0,4.24431]
["bitfinex","ETHUSD",1728000317837,4.24412,2356.2,2355.9,0.7549]
["bitfinex","ETHUSD",1728000318038,4.24439,2356.1,2355.7,4.9999]
["bitfinex","ETHUSD",1728000318364,4.24449,2356.0,2355.7,0.7549]
["bitfinex","ETHUSD",1728000318565,4.24449,2356.0,2355.5,4.24533]
["bitfinex","ETHUSD",1728000318566,4.24477,2355.9,2355.5,4.24533]
["bitfinex","ETHUSD",1728000318774,4.24496,2355.8,2355.5,0.8079]
["bitfinex","ETHUSD",1728000319124,4.24556,2355.4,2355.2,0.8079]
["bitfinex","ETHUSD",1728000319367,4.24547,2355.5,2355.1,0.41502974]
["bitfinex","ETHUSD",1728000319531,4.24568,2355.4,2355.1,0.41502974]
["bitfinex","ETHUSD",1728000319923,4.24547,2355.5,2355.1,0.41502974]
["bitfinex","ETHUSD",1728000320122,4.24547,2355.5,2355.1,4.66111974]
["bitfinex","ETHUSD",1728000320422,4.24565,2355.4,2355.1,0.41502974]
["bitfinex","ETHUSD",1728000320625,4.24592,2355.2,2355.1,0.41502974]
["bitfinex","ETHUSD",1728000322272,8.01022,2355.2,2355.1,0.41502974]
["bitfinex","ETHUSD",1728000326049,4.24682,2354.7,2354.4,0.8079]
["bitfinex","ETHUSD",1728000326588,4.247,2354.6,2354.4,0.8079]
["bitfinex","ETHUSD",1728000327401,4.24684,2354.7,2354.4,0.8079]
["bitfinex","ETHUSD",1728000327864,8.49378,2354.7,2354.4,0.8079]
["bitfinex","ETHUSD",1728000328253,4.2472,2354.5,2354.2,0.8079]
["bitfinex","ETHUSD",1728000328691,8.49422,2354.6,2354.2,0.8079]
["bitfinex","ETHUSD",1728000328892,5.172892,2354.6,2354.2,0.8079]
["bitfinex","ETHUSD",1728000329206,4.24785,2354.2,2353.7,4.24846]
["bitfinex","ETHUSD",1728000329415,4.24785,2354.2,2353.7,8.49699]
["bitfinex","ETHUSD",1728000329575,4.24772,2354.2,2353.8,4.24839]
["bitfinex","ETHUSD",1728000329792,4.24754,2354.3,2353.9,4.24824]
["bitfinex","ETHUSD",1728000329991,0.925852,2354.6,2354.1,4.24781]
["bitfinex","ETHUSD",1728000329992,7.24708,2354.6,2354.1,4.24781]
["bitfinex","ETHUSD",1728000330211,7.31,2354.7,2354.0,0.8079]
["bitfinex","ETHUSD",1728000330212,4.24742,2354.4,2354.0,0.8079]
["bitfinex","ETHUSD",1728000330420,4.24742,2354.4,2354.0,5.05596]
["bitfinex","ETHUSD",1728000331028,8.49467,2354.5,2354.0,5.05596]
["bitfinex","ETHUSD",1728000331252,4.24731,2354.5,2354.1,4.24788]
["bitfinex","ETHUSD",1728000331521,8.4946,2354.5,2354.0,5.05589]
["bitfinex","ETHUSD",1728000332095,4.24736,2354.4,2354.0,5.05589]
["bitfinex","ETHUSD",1728000332890,8.49463,2354.5,2354.0,5.05589]
["bitfinex","ETHUSD",1728000333218,4.24744,2354.4,2354.0,5.05589]
["bitfinex","ETHUSD",1728000333428,4.24744,2354.4,2354.0,0.8079]
["bitfinex","ETHUSD",1728000334635,4.2472,2354.5,2354.0,5.05598]
["bitfinex","ETHUSD",1728000334834,4.24738,2354.4,2354.0,6.0713763]
["bitfinex","ETHUSD",1728000335949,11.5569,2354.7,2354.2,4.24763]
["bitfinex","ETHUSD",1728000336149,7.24662,2354.9,2354.3,0.84424616]
["bitfinex","ETHUSD",1728000336302,4.24679,2354.8,2354.3,5.00682]
["bitfinex","ETHUSD",1728000337336,4.24679,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1728000337546,4.24679,2354.8,2354.3,5.932226]
["bitfinex","ETHUSD",1728000339001,4.24679,2354.8,2354.3,10.179676]
["bitfinex","ETHUSD",1728000339620,4.24679,2354.8,2354.4,5.00665]
["bitfinex","ETHUSD",1728000339817,4.24631,2355.0,2354.6,4.24691]
["bitfinex","ETHUSD",1728000340127,3.0,2355.3,2354.9,5.00574]
["bitfinex","ETHUSD",1728000340128,4.24583,2355.3,2354.9,5.00574]
["bitfinex","ETHUSD",1728000340330,0.4442323,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1728000340505,4.24551,2355.5,2355.1,0.7593]
["bitfinex","ETHUSD",1728000340506,8.49103,2355.5,2355.1,0.7593]
["bitfinex","ETHUSD",1728000340701,4.24551,2355.5,2355.1,0.7593]
["bitfinex","ETHUSD",1728000340933,4.24567,2355.4,2355.1,0.7593]
["bitfinex","ETHUSD",1728000341138,2.344416,2355.4,2354.8,0.7593]
["bitfinex","ETHUSD",1728000341336,4.24623,2355.1,2354.4,0.7593]
["bitfinex","ETHUSD",1728000341506,4.24636,2355.0,2354.6,0.7593]
["bitfinex","ETHUSD",1728000341707,4.24648,2354.9,2354.6,0.7593]
["bitfinex","ETHUSD",1728000342304,4.24628,2355.0,2354.6,5.00626]
["bitfinex","ETHUSD",1728000343451,4.24628,2355.0,2354.6,0.7593]
["bitfinex","ETHUSD",1728000343610,4.24628,2355.0,2354.6,5.00627]
["bitfinex","ETHUSD",1728000345603,4.24613,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1728000345804,3.0,2355.5,2354.8,0.7593]
["bitfinex","ETHUSD",1728000346009,3.0,2355.5,2354.8,4.24648]
["bitfinex","ETHUSD",1728000346010,4.24587,2355.3,2354.8,4.24648]
["bitfinex","ETHUSD",1728000346236,4.24587,2355.3,2354.9,0.7593]
["bitfinex","ETHUSD",1728000346437,3.0,2355.5,2355.0,4.24612]
["bitfinex","ETHUSD",1728000346648,4.24547,2355.5,2355.1,5.00539]
["bitfinex","ETHUSD",1728000346850,5.53813296,2355.8,2355.2,4.2459]
["bitfinex","ETHUSD",1728000346851,8.4905,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1728000347051,4.24521,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1728000347258,4.24498,2355.8,2355.2,0.925129]
["bitfinex","ETHUSD",1728000347550,4.24467,2355.9,2355.2,0.925129]
["bitfinex","ETHUSD",1728000347551,4.24524,2355.6,2355.2,5.171029]
["bitfinex","ETHUSD",1728000347862,8.0743,2356.0,2355.4,0.7593]
["bitfinex","ETHUSD",1728000348010,11.55461,2356.0,2355.6,4.24509]
["bitfinex","ETHUSD",1728000348210,7.31,2356.0,2355.6,5.00439]
["bitfinex","ETHUSD",1728000348405,7.31,2356.0,2355.7,4.24493]
["bitfinex","ETHUSD",1728000348749,4.24438,2356.1,2355.7,4.24493]
["bitfinex","ETHUSD",1728000348953,12.76199817,2356.5,2355.8,5.13028463]
["bitfinex","ETHUSD",1728000348954,4.24399,2356.3,2355.8,5.13028463]
["bitfinex","ETHUSD",1728000349259,4.24399,2356.3,2355.9,0.8006]
["bitfinex","ETHUSD",1728000349550,4.24413,2356.2,2355.9,0.8006]
["bitfinex","ETHUSD",1728000352425,4.24413,2356.2,2355.7,0.93344047]
["bitfinex","ETHUSD",1728000352426,4.24535,2355.6,2355.2,0.8006]
["bitfinex","ETHUSD",1728000352625,4.24545,2355.5,2355.2,0.8006]
["bitfinex","ETHUSD",1728000352868,4.24557,2355.4,2355.2,0.8006]
["bitfinex","ETHUSD",1728000353254,4.24523,2355.6,2355.2,0.8006]
["bitfinex","ETHUSD",1728000353457,4.24549,2355.5,2355.2,0.8006]
["bitfinex","ETHUSD",1728000354043,4.24474,2355.9,2355.4,0.8006]
["bitfinex","ETHUSD",1728000354243,4.24406,2356.3,2355.4,0.8006]
["bitfinex","ETHUSD",1728000354445,7.75259185,2356.8,2354.9,3.0]
["bitfinex","ETHUSD",1728000354446,4.2438,2356.4,2355.8,4.24482]
["bitfinex","ETHUSD",1728000354645,4.24314,2356.8,2356.3,4.24394]
["bitfinex","ETHUSD",1728000354959,4.24314,2356.8,2355.6,4.99742526]
["bitfinex","ETHUSD",1728000354960,4.24282,2357.0,2356.5,0.8006]
["bitfinex","ETHUSD",1728000355158,4.24282,2357.0,2356.6,0.08485784]
["bitfinex","ETHUSD",1728000355882,4.24279,2357.0,2356.7,0.8006]
["bitfinex","ETHUSD",1728000356190,4.24277,2357.0,2356.7,0.8006]
["bitfinex","ETHUSD",1728000357079,4.24288,2356.9,2356.7,0.8006]
["bitfinex","ETHUSD",1728000358325,4.24304,2356.8,2356.7,0.8006]
["bitfinex","ETHUSD",1728000358626,4.24304,2356.8,2356.2,4.24402]
["bitfinex","ETHUSD",1728000358861,4.24304,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1728000359378,4.24304,2356.8,2356.3,5.04452]
["bitfinex","ETHUSD",1728000359539,5.00664,2357.2,2356.4,4.24375]
["bitfinex","ETHUSD",1728000359744,4.24305,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1728000360290,4.24305,2356.8,2356.3,5.04445]
["bitfinex","ETHUSD",1728000360688,4.24305,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1728000361209,0.500664,2357.1,2356.3,0.8006]
["bitfinex","ETHUSD",1728000361505,0.7643,2357.2,2356.3,0.8006]
["bitfinex","ETHUSD",1728000361506,5.00673,2357.2,2356.3,0.8006]
["bitfinex","ETHUSD",1728000361672,4.24293,2356.9,2356.5,0.8006]
["bitfinex","ETHUSD",1728000362062,4.24293,2356.9,2356.5,5.04414]
["bitfinex","ETHUSD",1728000362470,4.2428,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1728000362698,4.2428,2357.0,2356.6,4.32824655]
["bitfinex","ETHUSD",1728000363015,4.24271,2357.0,2356.6,0.08485655]
["bitfinex","ETHUSD",1728000363309,7.24196,2357.4,2356.5,0.8006]
["bitfinex","ETHUSD",1728000363310,4.24299,2356.9,2356.5,0.8006]
["bitfinex","ETHUSD",1728000363462,4.24276,2357.0,2356.6,0.08486188]
["bitfinex","ETHUSD",1728000363667,8.0743,2357.5,2356.7,0.7749]
["bitfinex","ETHUSD",1728000363870,4.24215,2357.3,2356.9,5.01766]
["bitfinex","ETHUSD",1728000364066,4.24155,2357.7,2357.2,0.7749]
["bitfinex","ETHUSD",1728000364261,4.24155,2357.7,2357.2,0.85973601]
["bitfinex","ETHUSD",1728000364478,4.24155,2357.7,2357.2,5.10189601]
["bitfinex","ETHUSD",1728000364812,4.24132,2357.8,2357.3,4.24205]
["bitfinex","ETHUSD",1728000365011,7.31,2358.0,2357.2,0.7749]
["bitfinex","ETHUSD",1728000365012,4.24168,2357.6,2357.2,0.7749]
["bitfinex","ETHUSD",1728000365211,4.24187,2357.5,2357.2,0.7749]
["bitfinex","ETHUSD",1728000365715,4.24165,2357.6,2357.2,0.7749]
["bitfinex","ETHUSD",1728000365865,8.48335,2357.6,2357.2,0.7749]
["bitfinex","ETHUSD",1728000366065,4.24165,2357.6,2357.2,0.7749]
["bitfinex","ETHUSD",1728000366465,4.24165,2357.6,2357.2,5.0172]
["bitfinex","ETHUSD",1728000366879,4.24165,2357.6,2357.2,0.7749]
["bitfinex","ETHUSD",1728000367205,0.424165,2357.6,2357.2,0.7749]
["bitfinex","ETHUSD",1728000367431,4.24235,2357.2,2356.7,0.7749]
["bitfinex","ETHUSD",1728000367623,4.24212,2357.4,2356.7,0.7749]
["bitfinex","ETHUSD",1728000367778,4.24262,2357.1,2356.7,0.7749]
["bitfinex","ETHUSD",1728000367974,4.24288,2356.9,2356.7,0.7749]
["bitfinex","ETHUSD",1728000368288,4.24274,2357.0,2356.4,5.01858]
["bitfinex","ETHUSD",1728000368604,4.24312,2356.8,2356.6,0.7749]
["bitfinex","ETHUSD",1728000368807,4.24311,2356.8,2356.6,0.7749]
["bitfinex","ETHUSD",1728000369004,4.24311,2356.8,2356.3,4.32868851]
["bitfinex","ETHUSD",1728000369005,4.24322,2356.7,2356.3,0.7749]
["bitfinex","ETHUSD",1728000369177,4.24373,2356.5,2356.3,0.7749]
["bitfinex","ETHUSD",1728000369377,4.24252,2357.1,2356.3,0.7749]
["bitfinex","ETHUSD",1728000369596,4.24349,2356.6,2356.3,0.7749]
["bitfinex","ETHUSD",1728000369799,4.24359,2356.5,2356.3,0.7749]
["bitfinex","ETHUSD",1728000370185,4.24376,2356.4,2356.0,0.7749]
["bitfinex","ETHUSD",1728000370521,4.24368,2356.5,2356.1,4.24415]
["bitfinex","ETHUSD",1728000370701,4.24368,2356.5,2356.0,0.7749]
["bitfinex","ETHUSD",1728000370881,4.24377,2356.4,2356.0,5.01935]
["bitfinex","ETHUSD",1728000371082,4.24358,2356.5,2356.0,5.01935]
["bitfinex","ETHUSD",1728000371584,4.2439,2356.4,2356.0,0.7749]
["bitfinex","ETHUSD",1728000372008,4.24361,2356.5,2356.0,5.01928]
["bitfinex","ETHUSD",1728000372327,4.24361,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1728000372817,17.75369723,2357.5,2356.7,0.7749]
["bitfinex","ETHUSD",1728000372818,4.24253,2357.1,2356.7,0.7749]
["bitfinex","ETHUSD",1728000373026,15.31671,2357.2,2356.7,5.10285796]
["bitfinex","ETHUSD",1728000373027,4.24241,2357.2,2356.7,5.10285796]
["bitfinex","ETHUSD",1728000373179,4.24241,2357.2,2356.8,4.24302]
["bitfinex","ETHUSD",1728000373385,4.24266,2357.1,2356.7,0.7749]
["bitfinex","ETHUSD",1728000373695,8.909556,2357.1,2356.7,0.7749]
["bitfinex","ETHUSD",1728000374225,4.24279,2357.0,2356.7,0.7749]
["bitfinex","ETHUSD",1728000374427,4.24299,2356.9,2356.4,0.7749]
["bitfinex","ETHUSD",1728000374628,4.24299,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1728000375623,4.24269,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1728000376022,4.24288,2356.9,2356.5,4.24354]
["bitfinex","ETHUSD",1728000376327,4.24269,2357.0,2356.5,4.24354]
["bitfinex","ETHUSD",1728000376639,4.24269,2357.0,2356.6,4.24338]
["bitfinex","ETHUSD",1728000377300,4.24269,2357.0,2356.6,4.2433]
["bitfinex","ETHUSD",1728000378128,5.1336306,2357.0,2356.4,5.01849]
["bitfinex","ETHUSD",1728000378333,4.24319,2356.8,2356.4,0.7749]
["bitfinex","ETHUSD",1728000378824,0.7643,2357.0,2356.2,4.24399]
["bitfinex","ETHUSD",1728000378825,4.24348,2356.6,2356.2,4.2441]
["bitfinex","ETHUSD",1728000379031,4.24367,2356.5,2356.1,5.01919]
["bitfinex","ETHUSD",1728000379338,7.31,2357.1,2355.9,4.24456]
["bitfinex","ETHUSD",1728000379339,4.24402,2356.3,2355.9,4.24456]
["bitfinex","ETHUSD",1728000379633,5.00791,2356.5,2356.0,4.24446]
["bitfinex","ETHUSD",1728000379829,4.24379,2356.4,2356.0,4.24439]
["bitfinex","ETHUSD",1728000380035,4.24379,2356.4,2355.9,4.24464]
["bitfinex","ETHUSD",1728000380421,4.24379,2356.4,2356.0,4.24447]
["bitfinex","ETHUSD",1728000380621,0.7643,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1728000380939,5.697965,2357.0,2356.5,4.24346]
["bitfinex","ETHUSD",1728000381230,5.697965,2357.0,2356.6,4.24334]
["bitfinex","ETHUSD",1728000382085,1.455265,2357.0,2356.6,4.24334]
["bitfinex","ETHUSD",1728000382291,4.24253,2357.1,2356.7,4.24321]
["bitfinex","ETHUSD",1728000382501,4.68656345,2357.2,2356.8,5.01788]
["bitfinex","ETHUSD",1728000382751,4.68656345,2357.2,2356.1,0.424427]
["bitfinex","ETHUSD",1728000382752,4.2434,2356.6,2356.1,0.7749]
["bitfinex","ETHUSD",1728000383010,8.48691,2356.6,2356.1,0.7749]
["bitfinex","ETHUSD",1728000383248,4.24368,2356.5,2356.1,0.7749]
["bitfinex","ETHUSD",1728000383445,4.24361,2356.5,2355.9,0.7749]
["bitfinex","ETHUSD",1728000383743,3.0,2357.1,2356.2,4.24404]
["bitfinex","ETHUSD",1728000383744,4.24333,2356.7,2356.2,4.24404]
["bitfinex","ETHUSD",1728000383952,4.24354,2356.6,2356.1,4.24426]
["bitfinex","ETHUSD",1728000384636,4.24354,2356.6,2355.9,5.01944]
["bitfinex","ETHUSD",1728000384953,4.24401,2356.3,2355.9,1.3182541]
["bitfinex","ETHUSD",1728000385149,4.24427,2356.2,2355.9,0.7749]
["bitfinex","ETHUSD",1728000385308,4.24437,2356.1,2355.7,0.7749]
["bitfinex","ETHUSD",1728000386110,4.24437,2356.1,2355.7,5.01991]
["bitfinex","ETHUSD",1728000386947,4.24474,2355.9,2355.5,4.24533]
["bitfinex","ETHUSD",1728000387159,4.2445,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1728000387448,4.24476,2355.9,2355.4,0.7749]
["bitfinex","ETHUSD",1728000387751,4.24495,2355.8,2355.4,0.7749]
["bitfinex","ETHUSD",1728000388348,4.24495,2355.8,2355.4,5.02044]
["bitfinex","ETHUSD",1728000388553,4.24476,2355.9,2355.4,5.02044]
["bitfinex","ETHUSD",1728000389410,4.24476,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1728000389607,0.7643,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1728000389608,5.00886,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1728000389830,4.24456,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1728000390056,4.24447,2356.1,2355.7,4.24494]
["bitfinex","ETHUSD",1728000391144,4.24445,2356.1,2355.6,4.24519]
["bitfinex","ETHUSD",1728000391435,4.24464,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1728000392021,4.24464,2356.0,2355.6,4.24512]
["bitfinex","ETHUSD",1728000393158,4.24468,2355.9,2355.4,9.26573]
["bitfinex","ETHUSD",1728000393711,4.24468,2355.9,2355.4,5.02031]
["bitfinex","ETHUSD",1728000394525,4.24468,2355.9,2355.4,9.26578]
["bitfinex","ETHUSD",1728000394851,4.24468,2355.9,2355.4,5.02031]
["bitfinex","ETHUSD",1728000395352,4.24468,2355.9,2355.4,9.26579]
["bitfinex","ETHUSD",1728000395547,4.24464,2356.0,2355.5,4.24529]
["bitfinex","ETHUSD",1728000395851,4.24464,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1728000396181,4.24484,2355.8,2355.4,5.02042]
["bitfinex","ETHUSD",1728000396722,4.24469,2355.9,2355.4,5.02042]
["bitfinex","ETHUSD",1728000396926,4.24469,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1728000397143,5.19057826,2355.9,2355.4,5.02042]
["bitfinex","ETHUSD",1728000397328,4.24486,2355.8,2355.4,5.02042]
["bitfinex","ETHUSD",1728000397562,4.24445,2356.1,2355.4,0.7749]
["bitfinex","ETHUSD",1728000397767,4.24445,2356.1,2355.7,4.24495]
["bitfinex","ETHUSD",1728000398406,4.24445,2356.1,2355.0,0.4254]
["bitfinex","ETHUSD",1728000398407,0.7643,2355.7,2354.9,7.46]
["bitfinex","ETHUSD",1728000398698,0.7643,2355.7,2354.8,0.772]
["bitfinex","ETHUSD",1728000398699,4.24542,2355.5,2354.8,0.772]
["bitfinex","ETHUSD",1728000398892,4.24562,2355.4,2355.0,4.24613]
["bitfinex","ETHUSD",1728000399589,4.24541,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1728000400594,0.7643,2355.7,2355.2,4.24576]
["bitfinex","ETHUSD",1728000400595,5.00938,2355.7,2355.2,4.24576]
["bitfinex","ETHUSD",1728000400763,4.24508,2355.7,2355.3,4.24572]
["bitfinex","ETHUSD",1728000402085,12.31888,2356.0,2355.5,5.01729]
["bitfinex","ETHUSD",1728000402406,5.45266551,2356.2,2355.7,4.24494]
["bitfinex","ETHUSD",1728000402609,5.00845,2356.2,2355.7,4.24494]
["bitfinex","ETHUSD",1728000402780,4.24415,2356.2,2355.8,4.24475]
["bitfinex","ETHUSD",1728000403103,4.24415,2356.2,2355.8,4.32964044]
["bitfinex","ETHUSD",1728000403315,4.24415,2356.2,2355.9,0.772]
["bitfinex","ETHUSD",1728000403519,11.55391,2356.4,2355.9,0.772]
["bitfinex","ETHUSD",1728000403730,0.7643,2356.5,2355.9,0.772]
["bitfinex","ETHUSD",1728000403731,4.2436,2356.5,2356.0,4.2444]
["bitfinex","ETHUSD",1728000403871,4.2436,2356.5,2355.9,0.772]
["bitfinex","ETHUSD",1728000403872,0.5452136,2356.5,2355.9,0.772]
["bitfinex","ETHUSD",1728000404073,4.2444,2356.1,2355.7,1.698203]
["bitfinex","ETHUSD",1728000404290,4.24415,2356.2,2355.7,5.943103]
["bitfinex","ETHUSD",1728000404471,4.24431,2356.1,2355.7,0.772]
["bitfinex","ETHUSD",1728000405316,0.7643,2355.9,2355.3,0.772]
["bitfinex","ETHUSD",1728000405518,0.7643,2355.9,2355.0,8.49225]
["bitfinex","ETHUSD",1728000405519,4.24498,2355.8,2355.0,5.01812]
["bitfinex","ETHUSD",1728000405691,4.24557,2355.4,2355.0,5.01812]
["bitfinex","ETHUSD",1728000405892,4.24547,2355.5,2355.0,5.01812]
["bitfinex","ETHUSD",1728000406114,4.24547,2355.5,2355.1,4.24607]
["bitfinex","ETHUSD",1728000406434,4.24527,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1728000407307,4.2454,2355.5,2355.1,4.24607]
["bitfinex","ETHUSD",1728000407625,4.24527,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1728000407932,4.24527,2355.6,2355.1,4.24607]
["bitfinex","ETHUSD",1728000407933,8.49061,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1728000408436,8.49061,2355.6,2354.9,4.24632]
["bitfinex","ETHUSD",1728000408437,5.00998,2355.4,2354.9,4.24637]
["bitfinex","ETHUSD",1728000408591,5.00998,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1728000410061,5.00998,2355.4,2355.1,4.24608]
["bitfinex","ETHUSD",1728000410062,0.7643,2355.4,2355.1,4.24608]
["bitfinex","ETHUSD",1728000413423,4.24541,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1728000413624,4.24558,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1728000416039,4.24542,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1728000416530,4.24542,2355.5,2354.8,0.8242]
["bitfinex","ETHUSD",1728000416719,4.24542,2355.5,2355.0,4.2462]
["bitfinex","ETHUSD",1728000416720,4.24557,2355.4,2355.0,4.2462]
["bitfinex","ETHUSD",1728000417566,4.24557,2355.4,2355.0,8.49241]
["bitfinex","ETHUSD",1728000417926,4.24557,2355.4,2355.0,4.2462]
["bitfinex","ETHUSD",1728000419832,4.24558,2355.4,2355.0,4.24623]
["bitfinex","ETHUSD",1728000420529,4.24636,2355.0,2354.6,4.24697]
["bitfinex","ETHUSD",1728000420726,4.24648,2354.9,2354.5,12.53138]
["bitfinex","ETHUSD",1728000421027,4.24648,2354.9,2354.5,0.8242]
["bitfinex","ETHUSD",1728000421372,4.24683,2354.7,2354.3,4.2475]
["bitfinex","ETHUSD",1728000421741,4.24668,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1728000421941,5.01098,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1728000422142,0.7643,2354.8,2354.5,4.24718]
["bitfinex","ETHUSD",1728000422347,4.24685,2354.7,2354.2,5.07179]
["bitfinex","ETHUSD",1728000422702,4.24763,2354.3,2354.0,0.8242]
["bitfinex","ETHUSD",1728000423279,4.2478,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1728000423577,5.01193,2354.3,2353.3,4.2493]
["bitfinex","ETHUSD",1728000423578,4.24846,2353.8,2353.4,1.22086984]
["bitfinex","ETHUSD",1728000423875,4.24846,2353.8,2353.2,0.806]
["bitfinex","ETHUSD",1728000423876,4.24866,2353.7,2353.2,0.806]
["bitfinex","ETHUSD",1728000424180,4.24888,2353.6,2353.2,0.806]
["bitfinex","ETHUSD",1728000424335,4.24866,2353.7,2353.3,4.24927]
["bitfinex","ETHUSD",1728000424960,5.01276,2353.8,2353.3,8.49848]
["bitfinex","ETHUSD",1728000425158,5.01276,2353.8,2353.3,4.24921]
["bitfinex","ETHUSD",1728000425634,4.24874,2353.7,2353.2,5.05551]
["bitfinex","ETHUSD",1728000425835,4.24883,2353.6,2353.2,5.05551]
["bitfinex","ETHUSD",1728000426154,5.01282,2353.8,2353.3,4.24935]
["bitfinex","ETHUSD",1728000426470,5.01282,2353.8,2353.2,0.806]
["bitfinex","ETHUSD",1728000426471,4.24882,2353.6,2353.2,5.05552]
["bitfinex","ETHUSD",1728000426769,1.265582,2353.8,2353.2,5.05552]
["bitfinex","ETHUSD",1728000426770,4.24864,2353.7,2353.2,5.05552]
["bitfinex","ETHUSD",1728000426925,4.24864,2353.7,2353.3,4.24932]
["bitfinex","ETHUSD",1728000427129,5.514032,2353.8,2353.3,4.24932]
["bitfinex","ETHUSD",1728000427663,4.24834,2353.9,2353.4,4.24904]
["bitfinex","ETHUSD",1728000427834,4.24863,2353.7,2353.2,9.3048]
["bitfinex","ETHUSD",1728000428240,4.24863,2353.7,2353.2,5.05539]
["bitfinex","ETHUSD",1728000428468,4.24863,2353.7,2353.3,4.24924]
["bitfinex","ETHUSD",1728000428677,4.24863,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1728000428678,0.7643,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1728000428875,0.7643,2353.6,2352.9,0.806]
["bitfinex","ETHUSD",1728000429171,5.01312,2353.6,2353.1,4.24961]
["bitfinex","ETHUSD",1728000429943,5.01312,2353.6,2353.0,4.24972]
["bitfinex","ETHUSD",1728000429944,5.01312,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1728000430162,5.939309,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1728000430365,1.690489,2353.6,2353.2,4.24944]
["bitfinex","ETHUSD",1728000430670,4.24837,2353.9,2352.9,0.806]
["bitfinex","ETHUSD",1728000430671,4.24845,2353.8,2353.3,4.24919]
["bitfinex","ETHUSD",1728000430878,4.24845,2353.8,2353.3,8.49846]
["bitfinex","ETHUSD",1728000431083,5.01267,2353.9,2353.4,4.24916]
["bitfinex","ETHUSD",1728000431582,4.24853,2353.8,2353.3,4.24919]
["bitfinex","ETHUSD",1728000431736,5.049813,2353.8,2353.3,4.24919]
["bitfinex","ETHUSD",1728000431938,5.049813,2353.8,2353.3,8.49844]
["bitfinex","ETHUSD",1728000432359,4.24863,2353.7,2353.3,4.24919]
["bitfinex","ETHUSD",1728000433034,0.801283,2353.8,2353.3,4.24919]
["bitfinex","ETHUSD",1728000433337,5.049763,2353.8,2353.3,4.24919]
["bitfinex","ETHUSD",1728000434141,9.298343,2353.8,2353.3,4.24919]
["bitfinex","ETHUSD",1728000437977,4.24865,2353.7,2353.3,4.24919]
["bitfinex","ETHUSD",1728000438388,0.7643,2353.6,2353.0,4.24975]
["bitfinex","ETHUSD",1728000438545,0.7643,2353.6,2352.9,0.806]
["bitfinex","ETHUSD",1728000438784,4.24918,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1728000439747,5.01327,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1728000439748,4.24897,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1728000439981,4.24897,2353.6,2353.3,0.806]
["bitfinex","ETHUSD",1728000440155,4.24864,2353.7,2353.3,5.05532]
["bitfinex","ETHUSD",1728000440343,8.4974,2353.7,2353.3,0.806]
["bitfinex","ETHUSD",1728000440549,4.24864,2353.7,2353.3,0.806]
["bitfinex","ETHUSD",1728000441059,4.24883,2353.6,2353.3,0.806]
["bitfinex","ETHUSD",1728000441785,4.24889,2353.6,2353.1,4.24955]
["bitfinex","ETHUSD",1728000442388,4.24864,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1728000442684,8.49738,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1728000443201,0.926168,2353.7,2353.0,5.05586]
["bitfinex","ETHUSD",1728000443375,0.7643,2353.4,2353.0,0.806]
["bitfinex","ETHUSD",1728000443687,0.926168,2353.7,2353.2,4.2495]
["bitfinex","ETHUSD",1728000443688,5.01323,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1728000443858,4.24893,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1728000444053,8.49784,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1728000444258,4.24891,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1728000444857,0.5939378,2353.6,2353.0,0.806]
["bitfinex","ETHUSD",1728000445184,4.24962,2353.2,2352.8,5.05622]
["bitfinex","ETHUSD",1728000445689,4.24962,2353.2,2352.8,9.30639]
["bitfinex","ETHUSD",1728000445846,4.24962,2353.2,2352.8,5.05617]
["bitfinex","ETHUSD",1728000446684,4.24948,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1728000448295,4.24948,2353.3,2352.8,5.05624]
["bitfinex","ETHUSD",1728000448475,4.2496,2353.2,2352.8,5.05624]
["bitfinex","ETHUSD",1728000449287,4.750858,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1728000449288,4.750828,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1728000449486,9.000298,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1728000450183,4.750828,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1728000450427,0.44450967,2353.5,2353.1,0.806]
["bitfinex","ETHUSD",1728000450585,0.44450967,2353.5,2353.2,4.24951]
["bitfinex","ETHUSD",1728000450902,4.24949,2353.3,2352.9,0.806]
["bitfinex","ETHUSD",1728000451860,4.24932,2353.4,2352.9,5.05604]
["bitfinex","ETHUSD",1728000452056,4.24906,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1728000453275,4.24918,2353.4,2353.0,4.24973]
["bitfinex","ETHUSD",1728000453492,4.24921,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1728000453863,4.24921,2353.4,2353.0,4.2498]
["bitfinex","ETHUSD",1728000454691,4.24906,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1728000455905,1.580782,2353.5,2352.9,0.806]
["bitfinex","ETHUSD",1728000456064,4.24974,2353.1,2352.9,0.806]
["bitfinex","ETHUSD",1728000457358,8.49954,2353.1,2352.9,0.806]
["bitfinex","ETHUSD",1728000457629,4.25023,2352.9,2352.6,0.7705]
["bitfinex","ETHUSD",1728000457794,5.100251,2352.9,2352.6,0.7705]
["bitfinex","ETHUSD",1728000457992,4.25023,2352.9,2352.6,0.7705]
["bitfinex","ETHUSD",1728000458888,4.24998,2353.0,2352.6,0.7705]
["bitfinex","ETHUSD",1728000459090,4.24998,2353.0,2352.6,5.02108]
["bitfinex","ETHUSD",1728000459621,4.24985,2353.1,2352.6,0.7705]
["bitfinex","ETHUSD",1728000459930,0.7723,2353.0,2352.1,5.02185]
["bitfinex","ETHUSD",1728000460136,0.7723,2353.0,2352.2,4.25125]
["bitfinex","ETHUSD",1728000460137,8.5012,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1728000460312,4.25062,2352.6,2352.2,4.25125]
["bitfinex","ETHUSD",1728000460941,0.85012,2352.7,2352.2,4.25125]
["bitfinex","ETHUSD",1728000461095,4.25044,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1728000461431,4.25044,2352.7,2352.3,8.50218]
["bitfinex","ETHUSD",1728000461631,4.25023,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1728000461795,4.751683,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1728000462134,4.25057,2352.7,2352.2,4.25129]
["bitfinex","ETHUSD",1728000462432,4.25091,2352.5,2352.1,5.02199]
["bitfinex","ETHUSD",1728000462647,4.25108,2352.4,2352.1,0.7705]
["bitfinex","ETHUSD",1728000462809,4.25108,2352.4,2351.9,8.50374]
["bitfinex","ETHUSD",1728000463143,4.25108,2352.4,2351.8,0.7705]
["bitfinex","ETHUSD",1728000463144,4.25091,2352.5,2352.0,4.25167]
["bitfinex","ETHUSD",1728000463305,0.7643,2352.6,2352.2,4.2512]
["bitfinex","ETHUSD",1728000463505,5.01504,2352.6,2352.2,4.2512]
["bitfinex","ETHUSD",1728000464333,4.25029,2352.8,2352.3,5.02149]
["bitfinex","ETHUSD",1728000464637,4.25029,2352.8,2352.4,4.25087]
["bitfinex","ETHUSD",1728000464842,5.907769,2352.8,2352.4,4.25087]
["bitfinex","ETHUSD",1728000464999,5.01444,2352.9,2352.5,4.25071]
["bitfinex","ETHUSD",1728000465934,0.7643,2352.9,2352.5,4.25071]
["bitfinex","ETHUSD",1728000466135,3.7643,2353.1,2352.7,9.27118]
["bitfinex","ETHUSD",1728000466358,0.44455967,2353.0,2352.7,9.27118]
["bitfinex","ETHUSD",1728000466542,0.44455967,2353.0,2352.7,5.02084]
["bitfinex","ETHUSD",1728000466848,5.45819747,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1728000467017,5.45819747,2353.3,2352.7,0.7705]
["bitfinex","ETHUSD",1728000467018,4.24982,2353.1,2352.7,0.7705]
["bitfinex","ETHUSD",1728000467198,0.7643,2353.2,2352.6,4.25049]
["bitfinex","ETHUSD",1728000467544,4.24972,2353.1,2352.7,0.7705]
["bitfinex","ETHUSD",1728000467897,4.24978,2353.1,2352.7,0.7705]
["bitfinex","ETHUSD",1728000468333,4.24978,2353.1,2352.7,5.02092]
["bitfinex","ETHUSD",1728000468639,4.25006,2353.0,2352.7,0.7705]
["bitfinex","ETHUSD",1728000468939,4.25014,2352.9,2352.7,0.7705]
["bitfinex","ETHUSD",1728000469137,4.24989,2353.0,2352.7,0.7705]
["bitfinex","ETHUSD",1728000469327,4.24978,2353.1,2352.7,5.02084]
["bitfinex","ETHUSD",1728000470042,0.7643,2353.4,2352.8,4.25018]
["bitfinex","ETHUSD",1728000470043,7.24942,2353.3,2352.8,4.25018]
["bitfinex","ETHUSD",1728000470225,5.01358,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1728000470226,7.2492,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1728000470429,11.55908,2353.5,2353.1,5.05081]
["bitfinex","ETHUSD",1728000470741,5.45774977,2353.6,2353.1,5.05081]
["bitfinex","ETHUSD",1728000470742,5.45774977,2353.6,2353.1,9.30043]
["bitfinex","ETHUSD",1728000470900,9.70668977,2353.6,2353.1,5.05081]
["bitfinex","ETHUSD",1728000471105,4.24899,2353.5,2353.1,5.05081]
["bitfinex","ETHUSD",1728000471311,4.24918,2353.4,2353.1,0.8012]
["bitfinex","ETHUSD",1728000471519,4.24903,2353.5,2353.1,0.8012]
["bitfinex","ETHUSD",1728000473474,4.24927,2353.4,2353.1,0.8012]
["bitfinex","ETHUSD",1728000473676,4.24901,2353.5,2353.1,5.980896]
["bitfinex","ETHUSD",1728000474033,4.24918,2353.4,2353.1,0.8012]
["bitfinex","ETHUSD",1728000474350,4.2494,2353.3,2353.1,0.8012]
["bitfinex","ETHUSD",1728000474554,4.24918,2353.4,2352.4,2.21385762]
["bitfinex","ETHUSD",1728000474555,0.7643,2353.2,2352.4,2.21385762]
["bitfinex","ETHUSD",1728000474873,0.7643,2353.2,2352.0,0.8012]
["bitfinex","ETHUSD",1728000474874,4.25104,2352.4,2352.0,0.8012]
["bitfinex","ETHUSD",1728000475044,4.25125,2352.3,2352.0,0.8012]
["bitfinex","ETHUSD",1728000475434,4.25099,2352.4,2352.0,0.8012]
["bitfinex","ETHUSD",1728000476581,3.0,2352.5,2352.1,0.08502806]
["bitfinex","ETHUSD",1728000476735,3.0,2352.5,2352.1,4.25141]
["bitfinex","ETHUSD",1728000476930,7.25079,2352.5,2352.1,4.25141]
["bitfinex","ETHUSD",1728000477134,7.25079,2352.5,2352.0,0.8012]
["bitfinex","ETHUSD",1728000477335,4.25109,2352.4,2352.0,0.8012]
["bitfinex","ETHUSD",1728000477561,4.25117,2352.3,2352.0,0.8012]
["bitfinex","ETHUSD",1728000478139,4.25109,2352.4,2352.0,5.05289]
["bitfinex","ETHUSD",1728000480284,4.25118,2352.3,2352.0,0.8012]
["bitfinex","ETHUSD",1728000480605,7.25092,2352.5,2352.0,0.8012]
["bitfinex","ETHUSD",1728000480803,4.251,2352.4,2352.0,5.05277]
["bitfinex","ETHUSD",1728000481795,7.25092,2352.5,2352.1,4.25145]
["bitfinex","ETHUSD",1728000482299,5.01488,2352.7,2352.2,4.25131]
["bitfinex","ETHUSD",1728000482300,3.0,2352.6,2352.2,4.25131]
["bitfinex","ETHUSD",1728000482508,4.25123,2352.3,2352.0,0.8012]
["bitfinex","ETHUSD",1728000482674,4.25134,2352.2,2351.8,5.05317]
["bitfinex","ETHUSD",1728000482873,4.25154,2352.1,2351.8,0.8012]
["bitfinex","ETHUSD",1728000483930,4.25134,2352.2,2351.8,0.8012]
["bitfinex","ETHUSD",1728000484110,5.440994,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1728000484604,1.189434,2352.1,2351.6,9.27592]
["bitfinex","ETHUSD",1728000484801,4.189434,2352.1,2351.8,4.25204]
["bitfinex","ETHUSD",1728000485003,3.7643,2352.1,2351.6,0.7713]
["bitfinex","ETHUSD",1728000485214,8.01592,2352.1,2351.6,5.02364]
["bitfinex","ETHUSD",1728000485580,3.7643,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1728000485973,4.25287,2351.4,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000487123,7.25262,2351.5,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000487578,4.25287,2351.4,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000491393,7.25264,2351.5,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000491601,8.52403525,2351.5,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000492191,3.0,2351.5,2351.2,4.3216644]
["bitfinex","ETHUSD",1728000492390,3.0,2351.5,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000493491,7.2527,2351.5,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000494838,7.25263,2351.5,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000495410,3.7643,2351.6,2351.2,4.3216444]
["bitfinex","ETHUSD",1728000495607,4.25264,2351.5,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000495844,7.2528,2351.4,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000496473,3.0,2351.4,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000496728,4.25261,2351.5,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000498724,3.0,2351.5,2351.2,4.3216444]
["bitfinex","ETHUSD",1728000500146,7.25272,2351.5,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000500359,3.84611425,2351.6,2351.3,0.7706]
["bitfinex","ETHUSD",1728000500509,0.44444246,2351.7,2351.3,0.7706]
["bitfinex","ETHUSD",1728000500510,0.44444246,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1728000500710,0.44444246,2351.7,2351.6,5.02302]
["bitfinex","ETHUSD",1728000501038,5.01584,2352.1,2351.7,4.25224]
["bitfinex","ETHUSD",1728000501219,4.25175,2352.0,2351.6,5.02298]
["bitfinex","ETHUSD",1728000501419,4.25208,2351.8,2351.4,5.02326]
["bitfinex","ETHUSD",1728000501624,5.178739,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1728000501625,5.178659,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1728000502445,4.25207,2351.8,2351.4,5.02326]
["bitfinex","ETHUSD",1728000502656,4.25239,2351.7,2351.4,0.7706]
["bitfinex","ETHUSD",1728000502808,4.25239,2351.7,2351.2,0.8391744]
["bitfinex","ETHUSD",1728000502809,4.25268,2351.5,2351.2,0.8391744]
["bitfinex","ETHUSD",1728000503009,4.25268,2351.5,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000504150,0.7643,2351.7,2351.2,4.3216344]
["bitfinex","ETHUSD",1728000504355,0.7643,2352.0,2351.5,4.25259]
["bitfinex","ETHUSD",1728000504520,4.62922,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1728000504726,3.0,2351.8,2351.5,4.25259]
["bitfinex","ETHUSD",1728000504926,7.25207,2351.8,2351.4,4.25275]
["bitfinex","ETHUSD",1728000505112,7.318,2352.2,2351.5,5.02316]
["bitfinex","ETHUSD",1728000505311,1.2089074,2352.3,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000505312,0.4446074,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1728000505508,0.4446074,2352.3,2352.2,5.02193]
["bitfinex","ETHUSD",1728000506056,0.7643,2353.3,2352.4,4.25086]
["bitfinex","ETHUSD",1728000506224,0.44446545,2352.7,2352.4,4.25086]
["bitfinex","ETHUSD",1728000506587,0.7643,2352.8,2352.4,4.25086]
["bitfinex","ETHUSD",1728000506797,0.7643,2352.8,2352.2,5.02178]
["bitfinex","ETHUSD",1728000506798,0.44446834,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1728000507360,0.44446834,2352.7,2352.4,4.25096]
["bitfinex","ETHUSD",1728000507591,0.44446834,2352.7,2352.4,8.50183]
["bitfinex","ETHUSD",1728000507889,0.44446834,2352.7,2352.4,4.25087]
["bitfinex","ETHUSD",1728000508089,0.99035217,2352.7,2352.4,4.25087]
["bitfinex","ETHUSD",1728000509295,0.99035217,2352.7,2352.4,8.50174]
["bitfinex","ETHUSD",1728000509659,0.99035217,2352.7,2352.2,0.7706]
["bitfinex","ETHUSD",1728000509660,0.99035217,2352.7,2352.3,4.25106]
["bitfinex","ETHUSD",1728000509857,0.99035217,2352.7,2352.4,4.25096]
["bitfinex","ETHUSD",1728000511397,0.99035217,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1728000511595,0.60049222,2352.6,2352.2,5.02186]
["bitfinex","ETHUSD",1728000511803,0.60049222,2352.6,2352.3,4.25112]
["bitfinex","ETHUSD",1728000512011,0.60049222,2352.6,2352.2,0.7706]
["bitfinex","ETHUSD",1728000512012,4.69507834,2352.7,2352.2,5.0219]
["bitfinex","ETHUSD",1728000512379,8.94565834,2352.7,2352.2,5.0219]
["bitfinex","ETHUSD",1728000512673,4.25091,2352.5,2352.0,4.25166]
["bitfinex","ETHUSD",1728000512874,4.25091,2352.5,2351.7,0.7706]
["bitfinex","ETHUSD",1728000512875,4.2516,2352.1,2351.7,0.7706]
["bitfinex","ETHUSD",1728000513083,0.850295,2352.0,2351.6,4.25233]
["bitfinex","ETHUSD",1728000513261,3.7723,2352.4,2351.5,0.7706]
["bitfinex","ETHUSD",1728000513262,4.25152,2352.1,2351.5,0.7706]
["bitfinex","ETHUSD",1728000513467,4.25152,2352.1,2351.6,4.25239]
["bitfinex","ETHUSD",1728000513902,4.25152,2352.1,2351.6,8.50473]
["bitfinex","ETHUSD",1728000514626,4.25136,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1728000514923,3.0,2352.2,2351.8,4.25195]
["bitfinex","ETHUSD",1728000515095,7.31,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1728000515096,11.56083,2352.5,2352.0,4.25168]
["bitfinex","ETHUSD",1728000515427,7.31,2352.5,2352.1,4.25144]
["bitfinex","ETHUSD",1728000515785,7.31,2352.5,2352.2,4.25122]
["bitfinex","ETHUSD",1728000515988,0.44446834,2352.7,2352.4,0.7657]
["bitfinex","ETHUSD",1728000516187,0.44446834,2352.7,2352.4,5.01665]
["bitfinex","ETHUSD",1728000516832,0.44446834,2352.7,2351.8,5.102455]
["bitfinex","ETHUSD",1728000516833,4.25072,2352.6,2352.2,0.7657]
["bitfinex","ETHUSD",1728000516986,4.25072,2352.6,2352.2,5.01697]
["bitfinex","ETHUSD",1728000517298,0.44446834,2352.7,2352.2,0.7657]
["bitfinex","ETHUSD",1728000517498,0.44446834,2352.7,2352.2,5.01695]
["bitfinex","ETHUSD",1728000517499,4.25077,2352.6,2352.2,5.01695]
["bitfinex","ETHUSD",1728000517701,4.25075,2352.6,2352.2,0.7657]
["bitfinex","ETHUSD",1728000517908,4.2508,2352.5,2352.2,0.7657]
["bitfinex","ETHUSD",1728000518231,4.25065,2352.6,2352.2,0.7657]
["bitfinex","ETHUSD",1728000519787,4.2509,2352.5,2352.2,0.7657]
["bitfinex","ETHUSD",1728000520526,8.5018,2352.5,2352.2,0.7657]
["bitfinex","ETHUSD",1728000520825,8.50182,2352.5,2352.2,0.7657]
["bitfinex","ETHUSD",1728000521024,4.25108,2352.4,2352.0,5.01737]
["bitfinex","ETHUSD",1728000521392,5.90605683,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1728000522823,5.90605683,2352.5,2352.0,0.7657]
["bitfinex","ETHUSD",1728000523025,4.25118,2352.3,2352.0,0.7657]
["bitfinex","ETHUSD",1728000523212,4.25118,2352.3,2351.7,4.25209]
["bitfinex","ETHUSD",1728000523213,4.25151,2352.2,2351.8,0.7657]
["bitfinex","ETHUSD",1728000523536,4.25171,2352.0,2351.6,5.01808]
["bitfinex","ETHUSD",1728000523900,4.25161,2352.1,2351.7,4.2522]
["bitfinex","ETHUSD",1728000524441,4.6961873,2352.1,2351.7,4.2522]
["bitfinex","ETHUSD",1728000524622,4.6961873,2352.1,2351.6,5.01808]
["bitfinex","ETHUSD",1728000524623,4.25171,2352.0,2351.6,5.01808]
["bitfinex","ETHUSD",1728000524934,4.6961873,2352.1,2351.6,5.01808]
["bitfinex","ETHUSD",1728000525148,4.25254,2351.6,2351.2,0.8342744]
["bitfinex","ETHUSD",1728000525441,4.25285,2351.4,2351.2,0.8342744]
["bitfinex","ETHUSD",1728000527202,5.103387,2351.4,2351.2,0.8342744]
["bitfinex","ETHUSD",1728000527402,5.103387,2351.4,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000527643,4.25285,2351.4,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000527841,7.25199,2351.9,2351.3,5.01866]
["bitfinex","ETHUSD",1728000527842,4.25226,2351.7,2351.3,5.01866]
["bitfinex","ETHUSD",1728000528144,4.25209,2351.8,2351.3,5.01866]
["bitfinex","ETHUSD",1728000528356,4.25209,2351.8,2351.4,4.25269]
["bitfinex","ETHUSD",1728000529238,4.252,2351.9,2351.4,4.25269]
["bitfinex","ETHUSD",1728000529369,4.25173,2352.0,2351.5,4.25244]
["bitfinex","ETHUSD",1728000529720,4.25188,2351.9,2351.6,0.7698]
["bitfinex","ETHUSD",1728000532121,4.25206,2351.8,2351.4,4.25275]
["bitfinex","ETHUSD",1728000532296,4.2518,2352.0,2351.4,4.25276]
["bitfinex","ETHUSD",1728000532497,4.2521,2351.8,2351.4,4.25276]
["bitfinex","ETHUSD",1728000534004,3.4445773,2352.1,2351.5,0.7698]
["bitfinex","ETHUSD",1728000534175,4.25182,2352.0,2351.5,0.7698]
["bitfinex","ETHUSD",1728000534811,4.25188,2351.9,2351.5,5.02231]
["bitfinex","ETHUSD",1728000535019,4.25182,2352.0,2351.5,5.02231]
["bitfinex","ETHUSD",1728000536014,4.25182,2352.0,2351.6,4.25239]
["bitfinex","ETHUSD",1728000537106,0.97121773,2352.0,2351.5,0.7698]
["bitfinex","ETHUSD",1728000537306,4.25208,2351.8,2351.5,0.7698]
["bitfinex","ETHUSD",1728000538482,8.50426,2351.8,2351.5,0.7698]
["bitfinex","ETHUSD",1728000538687,4.25208,2351.8,2351.5,0.7698]
["bitfinex","ETHUSD",1728000540330,4.25229,2351.7,2351.5,0.7698]
["bitfinex","ETHUSD",1728000540526,4.25261,2351.5,2351.3,0.7698]
["bitfinex","ETHUSD",1728000540727,1.197508,2351.7,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000541020,4.25263,2351.5,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000541634,4.25279,2351.4,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000541818,4.25269,2351.5,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000542640,9.26911,2351.7,2351.2,4.3216544]
["bitfinex","ETHUSD",1728000542822,11.56173,2352.0,2351.6,4.25234]
["bitfinex","ETHUSD",1728000542994,4.25173,2352.0,2351.6,4.25234]
["bitfinex","ETHUSD",1728000543492,4.25201,2351.9,2351.4,5.02253]
["bitfinex","ETHUSD",1728000543691,4.25179,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1728000544331,4.6961973,2352.1,2351.4,0.7698]
["bitfinex","ETHUSD",1728000544627,4.6961973,2352.1,2351.8,0.7862]
["bitfinex","ETHUSD",1728000544628,3.4445773,2352.1,2351.8,0.7862]
["bitfinex","ETHUSD",1728000544925,3.4445773,2352.1,2351.8,5.03817]
["bitfinex","ETHUSD",1728000545432,0.4445773,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1728000545644,0.4445773,2352.1,2352.0,5.12292697]
["bitfinex","ETHUSD",1728000545789,4.25084,2352.5,2352.0,5.12292697]
["bitfinex","ETHUSD",1728000546435,4.25089,2352.5,2352.1,4.25149]
["bitfinex","ETHUSD",1728000546925,4.25089,2352.5,2352.0,0.87122697]
["bitfinex","ETHUSD",1728000546926,4.25098,2352.4,2352.0,5.03787]
["bitfinex","ETHUSD",1728000547132,4.25098,2352.4,2352.0,0.7862]
["bitfinex","ETHUSD",1728000547490,4.25117,2352.3,2351.7,5.03829]
["bitfinex","ETHUSD",1728000547719,8.5032,2352.1,2351.7,0.7862]
["bitfinex","ETHUSD",1728000548157,4.25152,2352.1,2351.7,0.7862]
["bitfinex","ETHUSD",1728000548475,4.25152,2352.1,2351.7,5.03842]
["bitfinex","ETHUSD",1728000549043,4.25174,2352.0,2351.7,0.7862]
["bitfinex","ETHUSD",1728000549248,8.50354,2352.0,2351.7,0.7862]
["bitfinex","ETHUSD",1728000549436,4.25155,2352.1,2351.7,5.03836]
["bitfinex","ETHUSD",1728000549643,3.7643,2352.2,2351.3,0.7862]
["bitfinex","ETHUSD",1728000549871,3.7643,2352.2,2351.3,5.039]
["bitfinex","ETHUSD",1728000549872,4.25214,2351.8,2351.3,5.039]
["bitfinex","ETHUSD",1728000550167,4.252,2351.9,2351.4,4.25276]
["bitfinex","ETHUSD",1728000550354,4.252,2351.9,2351.3,5.03912]
["bitfinex","ETHUSD",1728000550530,4.25216,2351.8,2351.3,5.03912]
["bitfinex","ETHUSD",1728000550730,4.25216,2351.8,2351.3,0.7862]
["bitfinex","ETHUSD",1728000550731,4.25254,2351.6,2351.3,0.7862]
["bitfinex","ETHUSD",1728000550967,0.008,2352.1,2351.3,0.7862]
["bitfinex","ETHUSD",1728000550968,4.25278,2351.4,2351.3,0.7862]
["bitfinex","ETHUSD",1728000551171,4.25246,2351.6,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000551362,8.50498,2351.6,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000551540,4.25268,2351.5,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000552465,8.50541,2351.5,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000552678,4.25296,2351.3,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000555278,5.103538,2351.3,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000555835,8.867838,2351.3,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000561339,9.3125483,2351.3,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000571084,8.5482483,2351.3,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000572749,10.42008287,2351.3,2351.2,0.0685744]
["bitfinex","ETHUSD",1728000573044,4.25441,2350.5,2350.4,0.7695]
["bitfinex","ETHUSD",1728000573879,0.7643,2350.7,2349.9,0.7623]
["bitfinex","ETHUSD",1728000574083,4.25531,2350.0,2349.9,0.7623]
["bitfinex","ETHUSD",1728000574252,0.008,2350.4,2349.7,0.7623]
["bitfinex","ETHUSD",1728000574450,3.0,2350.7,2350.2,0.7623]
["bitfinex","ETHUSD",1728000574451,4.25443,2350.5,2350.2,0.7623]
["bitfinex","ETHUSD",1728000574654,4.25395,2350.8,2350.3,4.33978268]
["bitfinex","ETHUSD",1728000575181,4.2609,2351.4,2350.7,0.7623]
["bitfinex","ETHUSD",1728000575384,4.25346,2351.1,2350.7,0.7623]
["bitfinex","ETHUSD",1728000575561,0.44509929,2350.9,2350.7,0.7623]
["bitfinex","ETHUSD",1728000575761,4.25353,2351.0,2350.7,0.7623]
["bitfinex","ETHUSD",1728000576158,4.25381,2350.9,2350.7,0.7623]
["bitfinex","ETHUSD",1728000576484,5.103568,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1728000576654,9.356648,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1728000576859,5.103568,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1728000577059,9.356628,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1728000577480,4.25315,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1728000577688,4.25299,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1728000577689,4.253,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1728000578460,4.25322,2351.2,2350.8,4.25373]
["bitfinex","ETHUSD",1728000578782,4.25337,2351.1,2350.7,5.01633]
["bitfinex","ETHUSD",1728000579157,0.44508351,2351.4,2350.7,0.7623]
["bitfinex","ETHUSD",1728000579486,4.25345,2351.1,2350.7,0.7623]
["bitfinex","ETHUSD",1728000579797,4.25351,2351.0,2350.7,0.7623]
["bitfinex","ETHUSD",1728000581782,4.25345,2351.1,2350.7,5.01622]
["bitfinex","ETHUSD",1728000582673,8.50694,2351.1,2350.7,5.01622]
["bitfinex","ETHUSD",1728000583196,4.25351,2351.0,2350.7,0.7623]
["bitfinex","ETHUSD",1728000583891,4.25335,2351.1,2350.7,0.7623]
["bitfinex","ETHUSD",1728000584210,4.70586351,2351.4,2351.0,5.01568]
["bitfinex","ETHUSD",1728000584211,0.44508351,2351.4,2351.0,5.01568]
["bitfinex","ETHUSD",1728000584491,0.44508351,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1728000584786,4.25226,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1728000584995,4.25251,2351.6,2351.2,5.01536]
["bitfinex","ETHUSD",1728000585151,4.25226,2351.7,2351.2,5.01529]
["bitfinex","ETHUSD",1728000585351,4.25226,2351.7,2351.3,4.25287]
["bitfinex","ETHUSD",1728000586197,4.25226,2351.7,2351.2,5.10031345]
["bitfinex","ETHUSD",1728000586370,4.25952,2352.1,2351.4,5.01505]
["bitfinex","ETHUSD",1728000586371,4.25962,2352.1,2351.4,5.01505]
["bitfinex","ETHUSD",1728000586580,4.25962,2352.1,2351.8,0.7623]
["bitfinex","ETHUSD",1728000586581,4.25153,2352.1,2351.8,0.7623]
["bitfinex","ETHUSD",1728000587383,4.2517,2352.0,2351.8,0.7623]
["bitfinex","ETHUSD",1728000587898,4.25153,2352.1,2351.8,0.7623]
["bitfinex","ETHUSD",1728000587899,4.25188,2351.9,2351.8,0.7623]
["bitfinex","ETHUSD",1728000588965,4.25188,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1728000588966,4.25242,2351.6,2351.5,0.7573]
["bitfinex","ETHUSD",1728000589415,4.72139955,2352.0,2351.2,0.7573]
["bitfinex","ETHUSD",1728000589416,4.25267,2351.5,2351.2,0.7573]
["bitfinex","ETHUSD",1728000589577,3.47765955,2352.0,2351.2,0.7573]
["bitfinex","ETHUSD",1728000589578,4.25244,2351.6,2351.2,5.01043]
["bitfinex","ETHUSD",1728000590081,4.2526,2351.5,2351.2,0.7573]
["bitfinex","ETHUSD",1728000590680,4.25281,2351.4,2351.2,0.7573]
["bitfinex","ETHUSD",1728000591173,4.2526,2351.5,2351.2,0.7573]
["bitfinex","ETHUSD",1728000591374,8.50533,2351.5,2351.2,0.7573]
["bitfinex","ETHUSD",1728000591677,4.25278,2351.4,2351.2,0.7573]
["bitfinex","ETHUSD",1728000593094,5.103133,2351.5,2351.2,0.7573]
["bitfinex","ETHUSD",1728000593292,4.25281,2351.4,2351.2,0.7573]
["bitfinex","ETHUSD",1728000593496,4.2526,2351.5,2351.2,0.7573]
["bitfinex","ETHUSD",1728000593700,4.2525,2351.6,2351.2,5.01044]
["bitfinex","ETHUSD",1728000594117,4.2526,2351.5,2351.2,0.7573]
["bitfinex","ETHUSD",1728000594797,0.7643,2351.8,2351.3,4.25295]
["bitfinex","ETHUSD",1728000594798,7.25233,2351.7,2351.3,4.25295]
["bitfinex","ETHUSD",1728000595135,0.34776595,2351.9,2351.2,0.84236002]
["bitfinex","ETHUSD",1728000595420,4.25087,2352.5,2351.9,5.00916]
["bitfinex","ETHUSD",1728000595421,4.25101,2352.4,2351.9,5.00916]
["bitfinex","ETHUSD",1728000595618,4.25123,2352.3,2351.9,5.00916]
["bitfinex","ETHUSD",1728000596182,4.25123,2352.3,2351.9,0.7573]
["bitfinex","ETHUSD",1728000596589,4.25123,2352.3,2351.9,9.26088]
["bitfinex","ETHUSD",1728000596827,11.56064,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1728000596998,4.67989852,2353.0,2352.1,5.09383396]
["bitfinex","ETHUSD",1728000596999,4.24999,2353.0,2352.1,5.09383396]
["bitfinex","ETHUSD",1728000597325,4.24895,2353.6,2353.0,0.7573]
["bitfinex","ETHUSD",1728000597535,4.24818,2354.0,2353.4,5.00634]
["bitfinex","ETHUSD",1728000597698,4.24818,2354.0,2353.4,9.34038424]
["bitfinex","ETHUSD",1728000597900,0.87355172,2354.3,2353.5,4.82554146]
["bitfinex","ETHUSD",1728000598087,4.24748,2354.4,2353.5,4.82554146]
["bitfinex","ETHUSD",1728000598088,4.24748,2354.4,2353.9,4.24825]
["bitfinex","ETHUSD",1728000598289,4.24707,2354.6,2354.0,0.08495324]
["bitfinex","ETHUSD",1728000598491,5.38615072,2355.1,2354.0,0.08495324]
["bitfinex","ETHUSD",1728000598492,4.2464,2355.0,2354.3,0.7573]
["bitfinex","ETHUSD",1728000598739,4.2464,2355.0,2354.4,0.08493523]
["bitfinex","ETHUSD",1728000598740,4.24677,2354.8,2354.4,0.08493523]
["bitfinex","ETHUSD",1728000598899,4.2471,2354.6,2354.3,0.7573]
["bitfinex","ETHUSD",1728000599849,8.91899,2354.6,2354.3,0.7573]
["bitfinex","ETHUSD",1728000599990,8.91899,2354.6,2353.9,0.7573]
["bitfinex","ETHUSD",1728000599991,1.21851,2354.6,2353.9,0.7573]
["bitfinex","ETHUSD",1728000600192,4.24775,2354.2,2353.9,0.7573]
["bitfinex","ETHUSD",1728000600732,4.24794,2354.1,2353.9,0.7573]
["bitfinex","ETHUSD",1728000601032,4.24775,2354.2,2353.9,0.7573]
["bitfinex","ETHUSD",1728000601626,4.24745,2354.4,2353.9,0.7573]
["bitfinex","ETHUSD",1728000601786,4.24781,2354.2,2353.9,0.7573]
["bitfinex","ETHUSD",1728000601990,5.097329,2354.2,2353.9,0.7573]
["bitfinex","ETHUSD",1728000602190,4.24791,2354.1,2353.6,0.7573]
["bitfinex","ETHUSD",1728000602724,4.24817,2354.0,2353.6,0.7573]
["bitfinex","ETHUSD",1728000604616,5.097259,2354.2,2353.6,0.7573]
["bitfinex","ETHUSD",1728000604965,5.097259,2354.2,2353.7,4.33356374]
["bitfinex","ETHUSD",1728000605261,9.345109,2354.2,2353.7,4.33356374]
["bitfinex","ETHUSD",1728000605460,4.248,2354.1,2353.7,0.08496374]
["bitfinex","ETHUSD",1728000605619,5.097259,2354.2,2353.6,0.7573]
["bitfinex","ETHUSD",1728000605620,4.24811,2354.0,2353.6,0.7573]
["bitfinex","ETHUSD",1728000605816,5.097259,2354.2,2353.6,0.7573]
["bitfinex","ETHUSD",1728000606059,5.097259,2354.2,2353.7,4.33358377]
["bitfinex","ETHUSD",1728000606060,8.49555,2354.2,2353.7,4.33358377]
["bitfinex","ETHUSD",1728000606561,4.24737,2354.4,2353.9,4.24816]
["bitfinex","ETHUSD",1728000606858,4.24737,2354.4,2353.9,4.33311362]
["bitfinex","ETHUSD",1728000607069,4.24712,2354.6,2354.2,0.8104]
["bitfinex","ETHUSD",1728000607250,4.24712,2354.6,2354.2,5.14304496]
["bitfinex","ETHUSD",1728000607421,4.24677,2354.8,2354.2,6.08205646]
["bitfinex","ETHUSD",1728000607623,8.4935,2354.8,2354.3,4.24753]
["bitfinex","ETHUSD",1728000607822,4.24692,2354.7,2354.2,5.9972115]
["bitfinex","ETHUSD",1728000608065,4.24673,2354.8,2354.2,5.9972115]
["bitfinex","ETHUSD",1728000608066,4.24673,2354.8,2354.3,4.33236631]
["bitfinex","ETHUSD",1728000608260,4.24694,2354.7,2354.3,0.08493631]
["bitfinex","ETHUSD",1728000608562,4.24665,2354.8,2354.3,0.08493631]
["bitfinex","ETHUSD",1728000608759,7.31,2354.9,2354.4,4.24734]
["bitfinex","ETHUSD",1728000608966,12.28755,2354.9,2354.4,4.24734]
["bitfinex","ETHUSD",1728000609274,12.28755,2354.9,2354.2,5.9971015]
["bitfinex","ETHUSD",1728000609275,7.31,2354.9,2354.6,5.05731]
["bitfinex","ETHUSD",1728000609421,4.2457,2355.4,2354.8,4.24655]
["bitfinex","ETHUSD",1728000609624,4.24528,2355.6,2355.0,5.05666]
["bitfinex","ETHUSD",1728000609822,0.424528,2355.6,2355.0,0.8104]
["bitfinex","ETHUSD",1728000610022,4.24582,2355.3,2355.0,0.8104]
["bitfinex","ETHUSD",1728000610254,4.24549,2355.5,2355.1,0.0849134]
["bitfinex","ETHUSD",1728000610463,4.24556,2355.4,2355.1,0.0849134]
["bitfinex","ETHUSD",1728000610638,4.24575,2355.3,2355.0,0.8104]
["bitfinex","ETHUSD",1728000610839,8.49164,2355.3,2355.0,0.8104]
["bitfinex","ETHUSD",1728000611048,5.095204,2355.2,2355.0,0.8104]
["bitfinex","ETHUSD",1728000611473,4.2461,2355.1,2355.0,0.8104]
["bitfinex","ETHUSD",1728000611693,4.2461,2355.1,2354.7,0.8104]
["bitfinex","ETHUSD",1728000611892,4.24628,2355.0,2354.7,0.8104]
["bitfinex","ETHUSD",1728000612868,4.24622,2355.1,2354.7,0.8104]
["bitfinex","ETHUSD",1728000613196,4.2463,2355.0,2354.7,0.8104]
["bitfinex","ETHUSD",1728000613960,4.2465,2354.9,2354.7,0.8104]
["bitfinex","ETHUSD",1728000614198,4.24664,2354.8,2354.7,0.8104]
["bitfinex","ETHUSD",1728000614701,4.2463,2355.0,2354.7,0.8104]
["bitfinex","ETHUSD",1728000614898,4.67093,2355.0,2354.7,0.8104]
["bitfinex","ETHUSD",1728000615651,4.24661,2354.9,2354.7,0.8104]
["bitfinex","ETHUSD",1728000615850,4.67093,2355.0,2354.7,0.8104]
["bitfinex","ETHUSD",1728000616056,4.24664,2354.8,2354.7,0.8104]
["bitfinex","ETHUSD",1728000616492,4.24664,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1728000616493,4.24702,2354.6,2354.4,0.8104]
["bitfinex","ETHUSD",1728000616694,4.24718,2354.5,2354.4,0.8104]
["bitfinex","ETHUSD",1728000617197,4.24702,2354.6,2354.4,0.8104]
["bitfinex","ETHUSD",1728000617198,8.49418,2354.6,2354.4,0.8104]
["bitfinex","ETHUSD",1728000617409,4.24718,2354.5,2354.4,0.8104]
["bitfinex","ETHUSD",1728000617603,8.49418,2354.6,2354.4,0.8104]
["bitfinex","ETHUSD",1728000617906,4.24702,2354.6,2354.4,0.8104]
["bitfinex","ETHUSD",1728000618075,8.49348,2354.8,2354.4,0.8104]
["bitfinex","ETHUSD",1728000618261,5.2624003,2354.8,2354.4,0.8104]
["bitfinex","ETHUSD",1728000620506,4.24685,2354.7,2354.4,0.8104]
["bitfinex","ETHUSD",1728000620909,5.2624003,2354.8,2354.4,0.8104]
["bitfinex","ETHUSD",1728000621169,5.2624003,2354.8,2354.0,8.49598]
["bitfinex","ETHUSD",1728000621170,4.24709,2354.6,2354.0,8.49598]
["bitfinex","ETHUSD",1728000621400,4.24718,2354.5,2354.1,0.8259]
["bitfinex","ETHUSD",1728000621868,4.24685,2354.7,2354.3,4.24747]
["bitfinex","ETHUSD",1728000622069,8.4935,2354.8,2354.3,4.33241233]
["bitfinex","ETHUSD",1728000622694,4.24695,2354.7,2354.3,0.08494233]
["bitfinex","ETHUSD",1728000622880,5.1430293,2354.7,2354.3,0.08494233]
["bitfinex","ETHUSD",1728000623286,5.1430293,2354.7,2354.3,4.33245233]
["bitfinex","ETHUSD",1728000623474,0.8960793,2354.7,2354.3,0.08494233]
["bitfinex","ETHUSD",1728000623675,5.1430193,2354.7,2354.3,0.08494233]
["bitfinex","ETHUSD",1728000624071,5.1430193,2354.7,2354.3,4.33246233]
["bitfinex","ETHUSD",1728000624415,5.1430193,2354.7,2354.2,4.24762]
["bitfinex","ETHUSD",1728000624618,5.1430193,2354.7,2354.3,0.08494074]
["bitfinex","ETHUSD",1728000625411,5.1430193,2354.7,2354.3,4.33248074]
["bitfinex","ETHUSD",1728000627113,11.55617,2355.1,2354.3,0.08494074]
["bitfinex","ETHUSD",1728000627314,0.44464407,2355.3,2354.9,4.24631]
["bitfinex","ETHUSD",1728000627513,0.44464407,2355.3,2355.1,4.24601]
["bitfinex","ETHUSD",1728000627721,4.24524,2355.6,2355.1,0.08491275]
["bitfinex","ETHUSD",1728000627873,4.24587,2355.3,2355.0,0.8259]
["bitfinex","ETHUSD",1728000628619,11.55504,2355.7,2355.1,4.246]
["bitfinex","ETHUSD",1728000628620,11.55515,2355.7,2355.1,4.246]
["bitfinex","ETHUSD",1728000628769,4.24497,2355.8,2355.2,0.0849078]
["bitfinex","ETHUSD",1728000628974,4.24494,2355.8,2355.5,0.8259]
["bitfinex","ETHUSD",1728000629203,5.824896,2355.8,2355.5,0.8259]
["bitfinex","ETHUSD",1728000629426,5.824826,2355.8,2355.5,0.8259]
["bitfinex","ETHUSD",1728000629791,4.24512,2355.7,2355.5,0.8259]
["bitfinex","ETHUSD",1728000630095,5.824826,2355.8,2355.5,0.8259]
["bitfinex","ETHUSD",1728000630282,4.24476,2355.9,2355.5,0.8259]
["bitfinex","ETHUSD",1728000631030,16.53351,2356.6,2356.0,0.8259]
["bitfinex","ETHUSD",1728000631031,0.008,2356.6,2356.0,0.8259]
["bitfinex","ETHUSD",1728000631232,4.25116,2356.8,2356.3,4.2438]
["bitfinex","ETHUSD",1728000631416,0.008,2357.1,2356.4,4.24376]
["bitfinex","ETHUSD",1728000631589,4.2424,2357.2,2356.5,4.24357]
["bitfinex","ETHUSD",1728000631590,4.24279,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1728000631789,4.24306,2356.8,2356.4,0.8259]
["bitfinex","ETHUSD",1728000631990,4.24282,2357.0,2356.5,4.32834063]
["bitfinex","ETHUSD",1728000631991,4.24281,2357.0,2356.5,4.32834063]
["bitfinex","ETHUSD",1728000632295,5.091334,2357.0,2356.5,4.32834063]
["bitfinex","ETHUSD",1728000632509,4.24281,2357.0,2356.5,8.57182063]
["bitfinex","ETHUSD",1728000632726,4.24281,2357.0,2356.6,4.32823492]
["bitfinex","ETHUSD",1728000632927,4.24255,2357.1,2356.6,4.32823492]
["bitfinex","ETHUSD",1728000633139,4.24268,2357.0,2356.5,4.24348]
["bitfinex","ETHUSD",1728000633423,4.24268,2357.0,2356.4,0.8259]
["bitfinex","ETHUSD",1728000633602,8.4855,2357.0,2356.5,4.24358]
["bitfinex","ETHUSD",1728000634025,4.24289,2356.9,2356.4,0.8259]
["bitfinex","ETHUSD",1728000634329,4.24289,2356.9,2356.4,5.06962]
["bitfinex","ETHUSD",1728000634836,4.24304,2356.8,2356.4,0.8259]
["bitfinex","ETHUSD",1728000635388,0.84855,2357.0,2356.1,12.48597]
["bitfinex","ETHUSD",1728000635389,4.24348,2356.6,2356.1,12.48597]
["bitfinex","ETHUSD",1728000635590,4.24358,2356.5,2356.1,12.48597]
["bitfinex","ETHUSD",1728000635801,4.24314,2356.8,2356.1,5.02597]
["bitfinex","ETHUSD",1728000636137,0.84855,2357.0,2356.6,4.24337]
["bitfinex","ETHUSD",1728000636342,4.24171,2357.6,2356.9,0.7818]
["bitfinex","ETHUSD",1728000636508,8.50519014,2357.8,2356.9,0.7818]
["bitfinex","ETHUSD",1728000636509,4.68565014,2357.8,2357.1,4.24246]
["bitfinex","ETHUSD",1728000636707,4.24214,2357.3,2356.9,5.02452]
["bitfinex","ETHUSD",1728000637013,4.24214,2357.3,2356.9,0.7818]
["bitfinex","ETHUSD",1728000637238,4.24191,2357.5,2356.9,0.7818]
["bitfinex","ETHUSD",1728000637546,4.24222,2357.3,2356.9,0.7818]
["bitfinex","ETHUSD",1728000638041,4.24251,2357.1,2356.9,0.7818]
["bitfinex","ETHUSD",1728000639152,4.24222,2357.3,2356.9,0.7818]
["bitfinex","ETHUSD",1728000639321,0.424222,2357.2,2356.5,0.7818]
["bitfinex","ETHUSD",1728000639652,4.24269,2357.0,2356.5,5.02536]
["bitfinex","ETHUSD",1728000639838,4.24258,2357.1,2356.6,4.24327]
["bitfinex","ETHUSD",1728000640006,4.24271,2357.0,2356.6,4.24327]
["bitfinex","ETHUSD",1728000641253,4.24241,2357.2,2356.7,4.24313]
["bitfinex","ETHUSD",1728000641547,4.24241,2357.2,2356.5,0.7818]
["bitfinex","ETHUSD",1728000641756,4.24269,2357.0,2356.6,4.24329]
["bitfinex","ETHUSD",1728000641912,4.24251,2357.1,2356.6,4.24327]
["bitfinex","ETHUSD",1728000642735,4.2427,2357.0,2356.6,4.24327]
["bitfinex","ETHUSD",1728000642934,4.24294,2356.9,2356.5,0.7818]
["bitfinex","ETHUSD",1728000643136,4.24306,2356.8,2356.5,0.7818]
["bitfinex","ETHUSD",1728000644113,4.24325,2356.7,2356.2,5.02578]
["bitfinex","ETHUSD",1728000644453,4.24306,2356.8,2356.3,4.24392]
["bitfinex","ETHUSD",1728000644754,4.24306,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1728000645257,4.24322,2356.7,2356.3,4.24392]
["bitfinex","ETHUSD",1728000645432,4.2438,2356.4,2356.0,7.46]
["bitfinex","ETHUSD",1728000645762,4.2438,2356.4,2356.1,0.08487707]
["bitfinex","ETHUSD",1728000645763,4.24381,2356.4,2356.1,0.08487707]
["bitfinex","ETHUSD",1728000645963,4.24375,2356.5,2356.1,4.32916707]
["bitfinex","ETHUSD",1728000646173,4.24385,2356.4,2355.9,4.24448]
["bitfinex","ETHUSD",1728000646470,4.2435,2356.6,2356.0,4.2444]
["bitfinex","ETHUSD",1728000646652,4.2436,2356.5,2356.0,4.32926513]
["bitfinex","ETHUSD",1728000647729,1.230394,2356.7,2355.9,4.24461]
["bitfinex","ETHUSD",1728000647730,4.24397,2356.3,2355.9,4.24461]
["bitfinex","ETHUSD",1728000647954,4.2441,2356.3,2355.8,0.7818]
["bitfinex","ETHUSD",1728000648271,4.24458,2356.0,2355.8,0.7818]
["bitfinex","ETHUSD",1728000648429,4.24415,2356.2,2355.8,5.02661]
["bitfinex","ETHUSD",1728000648628,4.668347,2356.3,2355.8,5.02661]
["bitfinex","ETHUSD",1728000649069,4.230394,2356.7,2355.9,0.07210747]
["bitfinex","ETHUSD",1728000649277,4.24298,2356.9,2356.4,4.24362]
["bitfinex","ETHUSD",1728000649572,4.24298,2356.9,2356.5,0.7885]
["bitfinex","ETHUSD",1728000649573,8.48596,2356.9,2356.5,0.7885]
["bitfinex","ETHUSD",1728000649768,4.24313,2356.8,2356.5,0.7885]
["bitfinex","ETHUSD",1728000650278,4.24323,2356.7,2356.5,0.7885]
["bitfinex","ETHUSD",1728000651730,4.2433,2356.7,2356.5,0.7885]
["bitfinex","ETHUSD",1728000651930,4.2434,2356.6,2356.5,0.7885]
["bitfinex","ETHUSD",1728000652178,8.48661,2356.7,2356.5,0.7885]
["bitfinex","ETHUSD",1728000652476,8.48661,2356.7,2356.1,0.7885]
["bitfinex","ETHUSD",1728000652477,4.24386,2356.4,2356.1,0.7885]
["bitfinex","ETHUSD",1728000652636,4.24394,2356.3,2356.1,0.7885]
["bitfinex","ETHUSD",1728000652971,4.24439,2356.1,2355.8,0.7885]
["bitfinex","ETHUSD",1728000653175,4.24466,2355.9,2355.8,0.7885]
["bitfinex","ETHUSD",1728000653873,4.24466,2355.9,2355.5,0.7885]
["bitfinex","ETHUSD",1728000653874,0.848916,2355.9,2355.5,0.7885]
["bitfinex","ETHUSD",1728000654078,4.2452,2355.6,2355.1,4.24607]
["bitfinex","ETHUSD",1728000654233,4.2452,2355.6,2354.4,5.57527322]
["bitfinex","ETHUSD",1728000654234,4.24638,2355.0,2354.7,0.7885]
["bitfinex","ETHUSD",1728000654436,4.24646,2354.9,2354.7,0.7885]
["bitfinex","ETHUSD",1728000654673,4.24638,2355.0,2354.7,0.7885]
["bitfinex","ETHUSD",1728000655083,0.8239,2355.5,2354.7,0.7885]
["bitfinex","ETHUSD",1728000655286,4.24695,2354.7,2354.4,0.7885]
["bitfinex","ETHUSD",1728000655581,4.24695,2354.7,2354.1,4.24775]
["bitfinex","ETHUSD",1728000655582,4.24717,2354.6,2354.1,5.03625]
["bitfinex","ETHUSD",1728000655739,4.24575,2355.3,2354.1,1.716946]
["bitfinex","ETHUSD",1728000655740,4.2472,2354.5,2354.1,1.716946]
["bitfinex","ETHUSD",1728000655938,4.2472,2354.5,2354.1,0.7885]
["bitfinex","ETHUSD",1728000656338,4.2472,2354.5,2354.1,5.0364]
["bitfinex","ETHUSD",1728000656770,8.49448,2354.5,2354.1,0.7885]
["bitfinex","ETHUSD",1728000657018,4.2472,2354.5,2354.1,0.7885]
["bitfinex","ETHUSD",1728000657151,4.247,2354.6,2354.1,5.0363]
["bitfinex","ETHUSD",1728000657565,4.247,2354.6,2354.1,0.7885]
["bitfinex","ETHUSD",1728000657566,4.2472,2354.5,2354.1,0.7885]
["bitfinex","ETHUSD",1728000658077,4.247,2354.6,2354.1,5.03627]
["bitfinex","ETHUSD",1728000658253,4.2472,2354.5,2354.1,5.964695]
["bitfinex","ETHUSD",1728000659053,4.247,2354.6,2354.1,5.964695]
["bitfinex","ETHUSD",1728000659366,4.24639,2355.0,2354.2,0.08494315]
["bitfinex","ETHUSD",1728000659551,3.8319,2355.2,2354.5,4.24717]
["bitfinex","ETHUSD",1728000659552,4.24648,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1728000660353,0.849263,2354.9,2354.1,5.03632]
["bitfinex","ETHUSD",1728000660682,0.849263,2354.9,2354.1,5.03631]
["bitfinex","ETHUSD",1728000660683,4.2473,2354.5,2354.1,5.03631]
["bitfinex","ETHUSD",1728000661273,4.2473,2354.5,2354.1,0.7885]
["bitfinex","ETHUSD",1728000661477,4.24744,2354.4,2354.1,0.7885]
["bitfinex","ETHUSD",1728000661973,8.49404,2354.6,2354.1,0.7885]
["bitfinex","ETHUSD",1728000662305,4.24664,2354.8,2353.8,0.7885]
["bitfinex","ETHUSD",1728000662306,0.849404,2354.5,2353.8,0.7885]
["bitfinex","ETHUSD",1728000662509,0.008,2354.8,2353.8,0.7885]
["bitfinex","ETHUSD",1728000662510,4.24782,2354.2,2353.8,0.7885]
["bitfinex","ETHUSD",1728000663012,4.2475,2354.4,2353.9,4.24824]
["bitfinex","ETHUSD",1728000663173,8.49498,2354.4,2353.9,4.24824]
["bitfinex","ETHUSD",1728000663514,3.0,2354.3,2353.5,0.7525]
["bitfinex","ETHUSD",1728000663823,4.24827,2353.9,2353.5,0.7525]
["bitfinex","ETHUSD",1728000664128,4.24853,2353.8,2353.5,0.7525]
["bitfinex","ETHUSD",1728000664432,4.980483,2354.2,2353.1,0.7525]
["bitfinex","ETHUSD",1728000664433,4.24886,2353.6,2353.1,0.7525]
["bitfinex","ETHUSD",1728000664711,4.24935,2353.3,2353.1,0.7525]
["bitfinex","ETHUSD",1728000665474,4.24935,2353.3,2352.8,9.25278]
["bitfinex","ETHUSD",1728000665675,4.24979,2353.1,2352.6,4.25058]
["bitfinex","ETHUSD",1728000665890,4.2494,2353.3,2352.5,0.7525]
["bitfinex","ETHUSD",1728000666100,7.31,2353.5,2353.2,4.2495]
["bitfinex","ETHUSD",1728000666294,7.31,2353.5,2352.2,4.25132]
["bitfinex","ETHUSD",1728000666295,4.24877,2353.7,2353.1,0.7525]
["bitfinex","ETHUSD",1728000666585,4.24918,2353.4,2352.8,5.0026]
["bitfinex","ETHUSD",1728000666811,4.755997,2353.7,2352.8,5.0026]
["bitfinex","ETHUSD",1728000666812,4.2499,2353.0,2352.8,0.7525]
["bitfinex","ETHUSD",1728000667055,4.24998,2353.0,2352.5,0.7525]
["bitfinex","ETHUSD",1728000667387,4.24972,2353.1,2352.6,4.25051]
["bitfinex","ETHUSD",1728000667717,4.24972,2353.1,2352.6,0.08500626]
["bitfinex","ETHUSD",1728000668013,11.5589,2353.6,2352.6,0.50881963]
["bitfinex","ETHUSD",1728000668185,4.24865,2353.7,2353.2,4.24944]
["bitfinex","ETHUSD",1728000668413,4.24865,2353.7,2353.3,5.00184]
["bitfinex","ETHUSD",1728000668644,4.24835,2353.9,2353.3,5.00184]
["bitfinex","ETHUSD",1728000668801,5.07237,2354.2,2353.7,4.24861]
["bitfinex","ETHUSD",1728000669146,5.07237,2354.2,2353.7,4.24854]
["bitfinex","ETHUSD",1728000669147,4.24784,2354.2,2353.7,4.24854]
["bitfinex","ETHUSD",1728000669347,4.24784,2354.2,2353.8,0.08496294]
["bitfinex","ETHUSD",1728000669515,4.24784,2354.2,2353.7,4.24853]
["bitfinex","ETHUSD",1728000669516,8.4957,2354.2,2353.7,4.24853]
["bitfinex","ETHUSD",1728000669703,4.24855,2353.8,2353.3,5.00177]
["bitfinex","ETHUSD",1728000670604,4.24855,2353.8,2353.3,0.7525]
["bitfinex","ETHUSD",1728000670804,8.49712,2353.8,2353.3,5.00173]
["bitfinex","ETHUSD",1728000670999,4.24855,2353.8,2353.3,5.00173]
["bitfinex","ETHUSD",1728000671238,4.24881,2353.6,2353.3,0.7525]
["bitfinex","ETHUSD",1728000671604,4.24864,2353.7,2353.3,5.501971]
["bitfinex","ETHUSD",1728000671830,4.24864,2353.7,2353.3,1.252701]
["bitfinex","ETHUSD",1728000672071,4.24881,2353.6,2353.3,1.252701]
["bitfinex","ETHUSD",1728000672348,4.24855,2353.8,2353.3,1.252701]
["bitfinex","ETHUSD",1728000672349,4.24864,2353.7,2353.3,0.7525]
["bitfinex","ETHUSD",1728000672837,4.24855,2353.8,2353.3,5.00181]
["bitfinex","ETHUSD",1728000673046,4.24855,2353.8,2353.3,5.926942]
["bitfinex","ETHUSD",1728000673248,8.4971,2353.8,2353.3,5.926942]
["bitfinex","ETHUSD",1728000673403,4.24855,2353.8,2353.3,5.926942]
["bitfinex","ETHUSD",1728000673605,4.24855,2353.8,2353.3,10.176202]
["bitfinex","ETHUSD",1728000674015,4.24855,2353.8,2353.3,10.176152]
["bitfinex","ETHUSD",1728000674302,4.24855,2353.8,2353.4,4.24912]
["bitfinex","ETHUSD",1728000674943,4.24863,2353.7,2353.3,5.926892]
["bitfinex","ETHUSD",1728000675141,4.24855,2353.8,2353.3,5.926892]
["bitfinex","ETHUSD",1728000675317,4.24855,2353.8,2353.3,10.176162]
["bitfinex","ETHUSD",1728000675501,4.24855,2353.8,2353.3,5.926892]
["bitfinex","ETHUSD",1728000675709,4.24865,2353.7,2353.3,5.926932]
["bitfinex","ETHUSD",1728000675935,4.24847,2353.8,2353.3,5.926932]
["bitfinex","ETHUSD",1728000676242,4.24899,2353.5,2353.3,0.7525]
["bitfinex","ETHUSD",1728000676448,4.24869,2353.7,2353.3,5.00184]
["bitfinex","ETHUSD",1728000677004,4.24839,2353.9,2353.3,5.00184]
["bitfinex","ETHUSD",1728000677005,4.24839,2353.9,2353.4,0.08497896]
["bitfinex","ETHUSD",1728000677305,4.24855,2353.8,2353.3,5.00184]
["bitfinex","ETHUSD",1728000677559,4.24855,2353.8,2353.4,0.500184]
["bitfinex","ETHUSD",1728000677849,4.24855,2353.8,2353.4,4.749344]
["bitfinex","ETHUSD",1728000678050,4.24855,2353.8,2353.4,0.500184]
["bitfinex","ETHUSD",1728000678339,8.49741,2353.7,2353.3,0.7525]
["bitfinex","ETHUSD",1728000678548,4.24882,2353.6,2353.3,0.7525]
["bitfinex","ETHUSD",1728000679511,4.24847,2353.8,2353.3,5.00168]
["bitfinex","ETHUSD",1728000680410,4.24823,2354.0,2353.5,4.24887]
["bitfinex","ETHUSD",1728000680614,4.24787,2354.2,2353.7,4.24855]
["bitfinex","ETHUSD",1728000680913,7.31,2354.6,2353.9,0.7525]
["bitfinex","ETHUSD",1728000681119,4.24842,2353.9,2353.6,0.7525]
["bitfinex","ETHUSD",1728000681468,4.24773,2354.2,2353.7,4.24861]
["bitfinex","ETHUSD",1728000681469,4.24798,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1728000681612,4.24811,2354.0,2353.6,5.00114]
["bitfinex","ETHUSD",1728000683349,4.24774,2354.2,2353.7,4.24862]
["bitfinex","ETHUSD",1728000683675,4.24774,2354.2,2353.8,0.500112]
["bitfinex","ETHUSD",1728000683879,4.24827,2353.9,2353.6,0.7525]
["bitfinex","ETHUSD",1728000684173,4.24882,2353.6,2353.2,12.462]
["bitfinex","ETHUSD",1728000684376,4.24882,2353.6,2353.2,5.002]
["bitfinex","ETHUSD",1728000684576,4.24882,2353.6,2353.3,0.925156]
["bitfinex","ETHUSD",1728000684933,4.24858,2353.8,2353.3,0.925156]
["bitfinex","ETHUSD",1728000684934,4.24866,2353.7,2353.3,0.925156]
["bitfinex","ETHUSD",1728000685135,4.24845,2353.8,2353.3,5.174486]
["bitfinex","ETHUSD",1728000685345,4.24879,2353.7,2353.3,5.174486]
["bitfinex","ETHUSD",1728000686384,4.2489,2353.6,2353.2,0.7525]
["bitfinex","ETHUSD",1728000686585,4.24829,2353.9,2352.9,1.41780967]
["bitfinex","ETHUSD",1728000686586,4.24929,2353.4,2352.9,1.41780967]
["bitfinex","ETHUSD",1728000686791,4.24929,2353.4,2353.0,4.24985]
["bitfinex","ETHUSD",1728000686993,4.24936,2353.3,2352.9,5.00249]
["bitfinex","ETHUSD",1728000687196,4.24955,2353.2,2352.9,0.7525]
["bitfinex","ETHUSD",1728000687551,4.24921,2353.4,2352.9,5.00239]
["bitfinex","ETHUSD",1728000687855,4.24921,2353.4,2353.0,4.2498]
["bitfinex","ETHUSD",1728000688354,4.24921,2353.4,2353.0,4.24986]
["bitfinex","ETHUSD",1728000689044,4.24921,2353.4,2352.9,5.502729]
["bitfinex","ETHUSD",1728000689249,4.24948,2353.3,2352.9,0.7525]
["bitfinex","ETHUSD",1728000689500,4.24954,2353.2,2352.9,0.7525]
["bitfinex","ETHUSD",1728000690074,0.8245,2353.7,2352.9,0.7525]
["bitfinex","ETHUSD",1728000690075,4.24927,2353.4,2352.9,5.0024]
["bitfinex","ETHUSD",1728000690411,4.24927,2353.4,2352.9,5.08739272]
["bitfinex","ETHUSD",1728000690884,4.24927,2353.4,2353.0,4.24986]
["bitfinex","ETHUSD",1728000692070,4.24883,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1728000693989,4.24945,2353.3,2352.9,0.7525]
["bitfinex","ETHUSD",1728000694216,4.24951,2353.3,2352.9,0.7525]
["bitfinex","ETHUSD",1728000694352,4.24947,2353.3,2352.9,5.00256]
["bitfinex","ETHUSD",1728000695065,4.24947,2353.3,2353.0,0.41656546]
["bitfinex","ETHUSD",1728000695066,8.49897,2353.3,2353.0,0.41656546]
["bitfinex","ETHUSD",1728000695269,8.49897,2353.3,2352.9,5.00256]
["bitfinex","ETHUSD",1728000696585,4.24954,2353.2,2352.9,0.7525]
["bitfinex","ETHUSD",1728000696779,4.24937,2353.3,2352.9,5.00257]
["bitfinex","ETHUSD",1728000697024,7.31,2353.9,2353.1,4.24971]
["bitfinex","ETHUSD",1728000697303,8.49743,2353.7,2353.4,0.7879]
["bitfinex","ETHUSD",1728000697452,4.24863,2353.7,2353.4,0.7879]
["bitfinex","ETHUSD",1728000697961,8.49739,2353.7,2353.4,0.7879]
["bitfinex","ETHUSD",1728000698299,4.24863,2353.7,2353.4,0.7879]
["bitfinex","ETHUSD",1728000698521,4.2492,2353.4,2353.0,0.7879]
["bitfinex","ETHUSD",1728000698827,4.24845,2353.8,2352.7,5.57822322]
["bitfinex","ETHUSD",1728000698828,4.25023,2352.9,2352.7,0.7879]
["bitfinex","ETHUSD",1728000698973,4.25002,2353.0,2352.5,4.25079]
["bitfinex","ETHUSD",1728000699329,4.25025,2352.8,2352.4,5.03879]
["bitfinex","ETHUSD",1728000699622,4.25025,2352.8,2352.4,0.7879]
["bitfinex","ETHUSD",1728000699779,4.25014,2352.9,2352.4,5.542768]
["bitfinex","ETHUSD",1728000699978,4.25004,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1728000700429,4.24967,2353.2,2352.7,4.25028]
["bitfinex","ETHUSD",1728000700580,4.24938,2353.3,2352.9,4.24998]
["bitfinex","ETHUSD",1728000700777,4.2493,2353.4,2352.9,4.75996927]
["bitfinex","ETHUSD",1728000701017,4.2493,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1728000701374,4.2493,2353.4,2353.0,4.33486025]
["bitfinex","ETHUSD",1728000702018,4.24927,2353.4,2353.0,4.33486025]
["bitfinex","ETHUSD",1728000702189,4.24935,2353.3,2353.0,1.15335552]
["bitfinex","ETHUSD",1728000702389,4.24935,2353.3,2353.0,1.06836527]
["bitfinex","ETHUSD",1728000703076,4.24927,2353.4,2353.0,5.31824527]
["bitfinex","ETHUSD",1728000703305,4.24927,2353.4,2353.0,5.40323471]
["bitfinex","ETHUSD",1728000703519,11.55871,2353.7,2353.2,4.24937]
["bitfinex","ETHUSD",1728000703701,11.55871,2353.7,2353.3,4.753067]
["bitfinex","ETHUSD",1728000703702,4.24871,2353.7,2353.3,4.753067]
["bitfinex","ETHUSD",1728000703912,4.24871,2353.7,2353.3,4.83804436]
["bitfinex","ETHUSD",1728000704080,8.49743,2353.7,2353.3,4.753067]
["bitfinex","ETHUSD",1728000704278,4.24871,2353.7,2353.3,4.753067]
["bitfinex","ETHUSD",1728000704580,4.24871,2353.7,2353.4,0.9002437]
["bitfinex","ETHUSD",1728000704777,4.24924,2353.4,2353.1,0.7879]
["bitfinex","ETHUSD",1728000704978,0.7537,2354.0,2353.1,0.7879]
["bitfinex","ETHUSD",1728000704979,4.24874,2353.7,2353.1,0.7879]
["bitfinex","ETHUSD",1728000705175,4.24874,2353.7,2353.3,4.24926]
["bitfinex","ETHUSD",1728000705427,4.24874,2353.7,2353.1,0.7879]
["bitfinex","ETHUSD",1728000705595,4.2491,2353.5,2353.1,5.03754]
["bitfinex","ETHUSD",1728000705933,4.2491,2353.5,2353.1,6.05486244]
["bitfinex","ETHUSD",1728000706478,4.2491,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1728000706779,4.24885,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1728000707684,3.0,2353.9,2353.1,1.80522244]
["bitfinex","ETHUSD",1728000707928,4.2487,2353.7,2353.3,4.2493]
["bitfinex","ETHUSD",1728000708090,4.24886,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1728000708594,4.24903,2353.5,2353.1,0.7879]
["bitfinex","ETHUSD",1728000708821,4.24927,2353.4,2353.1,0.7879]
["bitfinex","ETHUSD",1728000709631,4.24876,2353.7,2353.1,0.87288742]
["bitfinex","ETHUSD",1728000709840,0.7537,2354.0,2353.2,0.08497756]
["bitfinex","ETHUSD",1728000710050,7.31,2354.2,2353.7,4.24853]
["bitfinex","ETHUSD",1728000710217,4.2478,2354.2,2353.8,5.01293]
["bitfinex","ETHUSD",1728000710421,4.24762,2354.3,2353.9,4.24816]
["bitfinex","ETHUSD",1728000710602,4.24792,2354.1,2353.8,0.7645]
["bitfinex","ETHUSD",1728000710806,4.24817,2354.0,2353.8,0.7645]
["bitfinex","ETHUSD",1728000711242,8.49638,2354.0,2353.8,0.7645]
["bitfinex","ETHUSD",1728000711649,4.24827,2353.9,2353.6,0.7645]
["bitfinex","ETHUSD",1728000712008,4.24817,2354.0,2353.6,5.01329]
["bitfinex","ETHUSD",1728000712251,4.24828,2353.9,2353.6,0.7645]
["bitfinex","ETHUSD",1728000712655,8.49665,2353.9,2353.6,0.7645]
["bitfinex","ETHUSD",1728000714155,4.24813,2354.0,2353.6,0.7645]
["bitfinex","ETHUSD",1728000714364,4.24828,2353.9,2353.6,0.7645]
["bitfinex","ETHUSD",1728000715062,4.24813,2354.0,2353.6,0.7645]
["bitfinex","ETHUSD",1728000715361,4.24813,2354.0,2353.6,5.01329]
["bitfinex","ETHUSD",1728000715718,4.24801,2354.1,2353.7,0.08496946]
["bitfinex","ETHUSD",1728000715917,4.24819,2354.0,2353.6,5.01326]
["bitfinex","ETHUSD",1728000716226,4.24792,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1728000716661,4.24792,2354.1,2353.6,5.01316]
["bitfinex","ETHUSD",1728000716662,4.24809,2354.0,2353.6,5.01316]
["bitfinex","ETHUSD",1728000717509,4.24809,2354.0,2353.6,9.26189]
["bitfinex","ETHUSD",1728000718382,4.24833,2353.9,2353.6,0.7645]
["bitfinex","ETHUSD",1728000718696,4.24905,2353.5,2353.3,0.7645]
["bitfinex","ETHUSD",1728000718898,4.24936,2353.3,2352.9,0.7645]
["bitfinex","ETHUSD",1728000719066,4.24936,2353.3,2352.9,5.01452]
["bitfinex","ETHUSD",1728000719266,4.24936,2353.3,2352.9,5.60452344]
["bitfinex","ETHUSD",1728000719513,4.24954,2353.2,2352.9,0.7645]
["bitfinex","ETHUSD",1728000720310,4.24972,2353.1,2352.9,0.7645]
["bitfinex","ETHUSD",1728000720509,4.24972,2353.1,2352.6,5.01501]
["bitfinex","ETHUSD",1728000720712,4.2499,2353.0,2352.6,5.01501]
["bitfinex","ETHUSD",1728000720917,4.24944,2353.3,2352.7,0.0850036]
["bitfinex","ETHUSD",1728000721127,4.24944,2353.3,2352.9,4.24997]
["bitfinex","ETHUSD",1728000721537,5.06978,2353.4,2352.9,4.24997]
["bitfinex","ETHUSD",1728000721717,4.24918,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1728000722021,7.31,2353.7,2353.3,4.24927]
["bitfinex","ETHUSD",1728000722022,11.55865,2353.7,2353.3,4.24927]
["bitfinex","ETHUSD",1728000722250,4.24837,2353.9,2353.5,4.2489]
["bitfinex","ETHUSD",1728000722396,11.55794,2354.1,2353.6,4.3336001]
["bitfinex","ETHUSD",1728000722599,11.55794,2354.1,2353.5,0.7645]
["bitfinex","ETHUSD",1728000722600,4.24767,2354.3,2353.8,4.24835]
["bitfinex","ETHUSD",1728000722932,4.24767,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1728000723429,4.24767,2354.3,2354.0,0.7907]
["bitfinex","ETHUSD",1728000723728,4.24781,2354.2,2354.0,0.7907]
["bitfinex","ETHUSD",1728000724509,8.49566,2354.2,2354.0,0.7907]
["bitfinex","ETHUSD",1728000724710,8.49566,2354.2,2353.4,0.7907]
["bitfinex","ETHUSD",1728000724711,0.758,2354.1,2353.4,0.7907]
["bitfinex","ETHUSD",1728000724913,8.497,2353.8,2353.4,0.7907]
["bitfinex","ETHUSD",1728000725455,8.497,2353.8,2353.1,4.24955]
["bitfinex","ETHUSD",1728000725456,4.24899,2353.5,2353.2,0.7907]
["bitfinex","ETHUSD",1728000725587,4.24875,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1728000726289,4.24875,2353.7,2353.2,5.0401]
["bitfinex","ETHUSD",1728000726755,0.3766,2354.0,2353.2,0.7907]
["bitfinex","ETHUSD",1728000726890,4.24908,2353.5,2353.2,0.7907]
["bitfinex","ETHUSD",1728000727088,4.24884,2353.6,2353.2,5.04021]
["bitfinex","ETHUSD",1728000727525,4.249,2353.5,2353.2,0.7907]
["bitfinex","ETHUSD",1728000727933,4.24884,2353.6,2353.2,5.04022]
["bitfinex","ETHUSD",1728000728304,4.24873,2353.7,2353.2,0.7907]
["bitfinex","ETHUSD",1728000728518,4.24884,2353.6,2353.2,5.04012]
["bitfinex","ETHUSD",1728000728708,4.24873,2353.7,2353.2,5.04012]
["bitfinex","ETHUSD",1728000728906,4.24873,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1728000729231,4.24773,2354.2,2353.6,4.24873]
["bitfinex","ETHUSD",1728000729449,4.24807,2354.1,2353.6,0.08496445]
["bitfinex","ETHUSD",1728000729730,4.24846,2353.8,2353.5,0.7907]
["bitfinex","ETHUSD",1728000730485,4.24805,2354.1,2353.6,4.24868]
["bitfinex","ETHUSD",1728000730689,4.24805,2354.1,2353.7,4.24854]
["bitfinex","ETHUSD",1728000730889,4.24803,2354.1,2353.6,8.4974]
["bitfinex","ETHUSD",1728000731338,4.24774,2354.2,2353.8,4.24836]
["bitfinex","ETHUSD",1728000731488,4.24796,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1728000731696,4.24796,2354.1,2353.7,4.75253]
["bitfinex","ETHUSD",1728000732395,4.24827,2353.9,2353.5,5.03959]
["bitfinex","ETHUSD",1728000732592,4.24818,2354.0,2353.5,5.03959]
["bitfinex","ETHUSD",1728000732794,4.24829,2353.9,2353.5,5.03959]
["bitfinex","ETHUSD",1728000733020,4.24807,2354.1,2353.5,0.7907]
["bitfinex","ETHUSD",1728000733236,4.24839,2353.9,2353.5,0.7907]
["bitfinex","ETHUSD",1728000733542,4.24839,2353.9,2353.5,5.12454239]
["bitfinex","ETHUSD",1728000733749,4.24839,2353.9,2353.5,6.06189963]
["bitfinex","ETHUSD",1728000734053,4.24799,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1728000734343,4.2481,2354.0,2353.6,4.24868]
["bitfinex","ETHUSD",1728000734512,4.24799,2354.1,2353.6,8.49739]
["bitfinex","ETHUSD",1728000734850,4.24792,2354.1,2353.7,4.33348499]
["bitfinex","ETHUSD",1728000735012,4.24834,2353.9,2353.5,5.97693724]
["bitfinex","ETHUSD",1728000735413,4.24834,2353.9,2353.5,10.22583724]
["bitfinex","ETHUSD",1728000735805,4.24834,2353.9,2353.5,5.97693724]
["bitfinex","ETHUSD",1728000736004,4.24834,2353.9,2353.5,9.28848]
["bitfinex","ETHUSD",1728000736315,4.24757,2354.3,2353.5,0.7907]
["bitfinex","ETHUSD",1728000736316,4.24854,2353.8,2353.5,0.7907]
["bitfinex","ETHUSD",1728000736827,4.24829,2353.9,2353.5,5.03967]
["bitfinex","ETHUSD",1728000737051,4.24854,2353.8,2353.5,0.7907]
["bitfinex","ETHUSD",1728000737716,7.318,2354.3,2353.5,1.37965176]
["bitfinex","ETHUSD",1728000737946,7.318,2354.3,2353.7,4.24861]
["bitfinex","ETHUSD",1728000737947,4.24802,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1728000738615,4.24768,2354.3,2353.8,4.24839]
["bitfinex","ETHUSD",1728000738616,4.24775,2354.2,2353.8,4.24839]
["bitfinex","ETHUSD",1728000738802,4.24739,2354.4,2354.1,0.7654]
["bitfinex","ETHUSD",1728000739004,4.24783,2354.2,2353.9,0.7654]
["bitfinex","ETHUSD",1728000739924,4.24792,2354.1,2353.9,0.7654]
["bitfinex","ETHUSD",1728000740124,4.24851,2353.8,2353.6,0.7654]
["bitfinex","ETHUSD",1728000740352,8.49707,2353.8,2353.6,0.7654]
["bitfinex","ETHUSD",1728000740552,4.24851,2353.8,2353.6,0.7654]
["bitfinex","ETHUSD",1728000741410,4.24778,2354.2,2353.6,0.7654]
["bitfinex","ETHUSD",1728000741711,4.24798,2354.1,2353.7,4.24856]
["bitfinex","ETHUSD",1728000742412,4.24778,2354.2,2353.7,8.998406]
["bitfinex","ETHUSD",1728000742655,4.24778,2354.2,2353.7,4.749846]
["bitfinex","ETHUSD",1728000742817,11.55756,2354.3,2353.9,4.24813]
["bitfinex","ETHUSD",1728000743028,4.24773,2354.2,2353.8,4.24842]
["bitfinex","ETHUSD",1728000743214,4.24798,2354.1,2353.7,0.501396]
["bitfinex","ETHUSD",1728000743552,4.24776,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1728000744053,0.9951027,2354.2,2353.6,0.7654]
["bitfinex","ETHUSD",1728000744357,0.8092,2354.2,2353.6,0.7654]
["bitfinex","ETHUSD",1728000744929,4.24819,2354.0,2353.6,5.01413]
["bitfinex","ETHUSD",1728000745126,4.24819,2354.0,2353.7,4.24862]
["bitfinex","ETHUSD",1728000745332,4.24758,2354.3,2353.7,4.33346634]
["bitfinex","ETHUSD",1728000745545,4.24737,2354.4,2353.8,0.50988663]
["bitfinex","ETHUSD",1728000745727,4.24783,2354.2,2353.7,4.24851]
["bitfinex","ETHUSD",1728000745936,4.24783,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1728000746137,4.24783,2354.2,2353.7,4.24851]
["bitfinex","ETHUSD",1728000746138,4.2479,2354.1,2353.7,4.24851]
["bitfinex","ETHUSD",1728000746337,4.24815,2354.0,2353.6,5.01417]
["bitfinex","ETHUSD",1728000746656,4.24815,2354.0,2353.6,5.940469]
["bitfinex","ETHUSD",1728000746858,4.24782,2354.2,2353.7,4.24847]
["bitfinex","ETHUSD",1728000747021,4.24782,2354.2,2353.8,4.24838]
["bitfinex","ETHUSD",1728000747227,5.05633,2354.6,2353.6,1.691699]
["bitfinex","ETHUSD",1728000747228,4.24806,2354.1,2353.6,1.691699]
["bitfinex","ETHUSD",1728000747650,3.0,2354.4,2353.7,0.08496889]
["bitfinex","ETHUSD",1728000747854,4.24782,2354.2,2353.7,4.33344889]
["bitfinex","ETHUSD",1728000748188,8.49572,2354.2,2353.7,4.33344889]
["bitfinex","ETHUSD",1728000748393,4.24799,2354.1,2353.6,5.01412]
["bitfinex","ETHUSD",1728000748587,4.2481,2354.0,2353.6,5.01412]
["bitfinex","ETHUSD",1728000748798,4.2481,2354.0,2353.6,5.94043]
["bitfinex","ETHUSD",1728000748997,4.24799,2354.1,2353.7,4.2486]
["bitfinex","ETHUSD",1728000749304,4.24799,2354.1,2353.6,5.94043]
["bitfinex","ETHUSD",1728000749305,4.24754,2354.3,2353.6,1.69171]
["bitfinex","ETHUSD",1728000749467,4.24837,2353.9,2353.6,0.7654]
["bitfinex","ETHUSD",1728000749799,0.8092,2354.2,2353.6,0.7654]
["bitfinex","ETHUSD",1728000749800,4.24813,2354.0,2353.6,0.7654]
["bitfinex","ETHUSD",1728000750096,0.8092,2354.2,2353.6,0.7654]
["bitfinex","ETHUSD",1728000750302,4.24851,2353.8,2353.4,5.01439]
["bitfinex","ETHUSD",1728000750612,4.24851,2353.8,2353.0,7.24977]
["bitfinex","ETHUSD",1728000750613,4.24935,2353.3,2352.9,2.0778144]
["bitfinex","ETHUSD",1728000750909,0.8092,2353.6,2352.9,0.7654]
["bitfinex","ETHUSD",1728000750910,8.49956,2353.1,2352.9,0.7654]
["bitfinex","ETHUSD",1728000751103,8.49956,2353.1,2352.7,4.25032]
["bitfinex","ETHUSD",1728000751104,4.24972,2353.1,2352.7,4.25032]
["bitfinex","ETHUSD",1728000751305,4.24972,2353.1,2352.7,5.01572]
["bitfinex","ETHUSD",1728000751520,8.49898,2353.3,2352.8,4.25017]
["bitfinex","ETHUSD",1728000751664,4.24946,2353.3,2352.9,4.25006]
["bitfinex","ETHUSD",1728000751871,4.24946,2353.3,2352.8,4.25017]
["bitfinex","ETHUSD",1728000751872,4.2498,2353.1,2352.7,0.7654]
["bitfinex","ETHUSD",1728000752089,8.49964,2353.1,2352.7,0.7654]
["bitfinex","ETHUSD",1728000752302,4.2498,2353.1,2352.7,0.7654]
["bitfinex","ETHUSD",1728000752670,4.24996,2353.0,2352.7,0.7654]
["bitfinex","ETHUSD",1728000752985,4.24966,2353.2,2352.7,5.01576]
["bitfinex","ETHUSD",1728000753171,4.24999,2353.0,2352.7,0.7654]
["bitfinex","ETHUSD",1728000754288,4.24975,2353.1,2352.7,0.7654]
["bitfinex","ETHUSD",1728000754490,4.24966,2353.2,2352.7,5.01582]
["bitfinex","ETHUSD",1728000754703,8.49929,2353.2,2352.7,5.942454]
["bitfinex","ETHUSD",1728000754956,4.24979,2353.1,2352.7,5.942454]
["bitfinex","ETHUSD",1728000756203,4.24991,2353.0,2352.7,1.692034]
["bitfinex","ETHUSD",1728000756418,4.24991,2353.0,2352.7,0.7654]
["bitfinex","ETHUSD",1728000756910,3.0,2353.5,2352.7,5.01575]
["bitfinex","ETHUSD",1728000757095,0.8172,2353.6,2352.4,0.7735]
["bitfinex","ETHUSD",1728000757096,0.7738,2353.1,2352.4,0.7735]
["bitfinex","ETHUSD",1728000757426,4.25055,2352.7,2352.4,0.7735]
["bitfinex","ETHUSD",1728000757571,5.02362,2353.1,2352.5,4.25068]
["bitfinex","ETHUSD",1728000757770,4.24996,2353.0,2352.6,4.25059]
["bitfinex","ETHUSD",1728000758279,4.24996,2353.0,2352.4,1.701099]
["bitfinex","ETHUSD",1728000758480,4.25008,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1728000759483,8.02315,2353.3,2352.4,1.701099]
["bitfinex","ETHUSD",1728000759484,4.25053,2352.7,2352.4,1.701099]
["bitfinex","ETHUSD",1728000759707,4.25071,2352.6,2352.4,0.7735]
["bitfinex","ETHUSD",1728000761025,4.25053,2352.7,2352.4,0.7735]
["bitfinex","ETHUSD",1728000761026,4.25046,2352.7,2352.4,0.7735]
["bitfinex","ETHUSD",1728000761528,4.25043,2352.7,2352.4,0.7735]
["bitfinex","ETHUSD",1728000762535,8.501,2352.7,2352.4,0.7735]
["bitfinex","ETHUSD",1728000762717,4.25043,2352.7,2352.4,0.7735]
["bitfinex","ETHUSD",1728000763637,4.25017,2352.9,2352.5,4.25077]
["bitfinex","ETHUSD",1728000763955,4.24995,2353.0,2352.5,4.25077]
["bitfinex","ETHUSD",1728000764226,11.55987,2353.1,2352.6,4.25054]
["bitfinex","ETHUSD",1728000764435,4.2498,2353.1,2352.6,4.25054]
["bitfinex","ETHUSD",1728000764590,8.49963,2353.1,2352.6,4.25054]
["bitfinex","ETHUSD",1728000764787,4.24991,2353.0,2352.5,4.25077]
["bitfinex","ETHUSD",1728000764990,8.02318,2353.3,2352.4,1.275965]
["bitfinex","ETHUSD",1728000764991,4.24978,2353.1,2352.4,0.7735]
["bitfinex","ETHUSD",1728000765236,4.25037,2352.8,2352.4,0.7735]
["bitfinex","ETHUSD",1728000766134,8.02318,2353.3,2352.4,0.7735]
["bitfinex","ETHUSD",1728000766349,8.02318,2353.3,2352.1,5.02488]
["bitfinex","ETHUSD",1728000766350,4.25093,2352.5,2352.1,5.02488]
["bitfinex","ETHUSD",1728000766725,4.25055,2352.7,2352.2,4.25122]
["bitfinex","ETHUSD",1728000766926,4.25018,2352.9,2352.4,4.25089]
["bitfinex","ETHUSD",1728000767124,4.25018,2352.9,2352.1,1.701161]
["bitfinex","ETHUSD",1728000767125,4.24982,2353.1,2352.7,5.02379]
["bitfinex","ETHUSD",1728000767471,4.24944,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1728000767643,4.24954,2353.2,2352.9,0.93587818]
["bitfinex","ETHUSD",1728000768236,4.24954,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1728000768443,4.24954,2353.2,2352.7,5.0239]
["bitfinex","ETHUSD",1728000768444,4.24973,2353.1,2352.7,5.0239]
["bitfinex","ETHUSD",1728000769360,8.0918,2353.5,2352.7,0.7735]
["bitfinex","ETHUSD",1728000769518,4.25018,2352.9,2352.7,0.7735]
["bitfinex","ETHUSD",1728000770251,4.25026,2352.8,2352.5,0.8234]
["bitfinex","ETHUSD",1728000771156,8.50034,2352.9,2352.5,5.07419]
["bitfinex","ETHUSD",1728000771447,4.25036,2352.8,2352.5,0.8234]
["bitfinex","ETHUSD",1728000771756,0.8271,2353.0,2352.5,0.8234]
["bitfinex","ETHUSD",1728000771925,4.25009,2352.9,2352.5,0.8234]
["bitfinex","ETHUSD",1728000772124,4.25032,2352.8,2352.5,0.8234]
["bitfinex","ETHUSD",1728000772548,4.25009,2352.9,2352.5,5.07417]
["bitfinex","ETHUSD",1728000773461,4.25009,2352.9,2352.5,0.8234]
["bitfinex","ETHUSD",1728000773618,4.25009,2352.9,2352.5,5.07412]
["bitfinex","ETHUSD",1728000775438,8.50033,2352.9,2352.5,0.8234]
["bitfinex","ETHUSD",1728000775938,4.25009,2352.9,2352.5,0.8234]
["bitfinex","ETHUSD",1728000776263,4.25009,2352.9,2352.5,5.07409]
["bitfinex","ETHUSD",1728000776775,0.8271,2353.0,2352.5,0.8234]
["bitfinex","ETHUSD",1728000776776,4.25045,2352.7,2352.5,0.8234]
["bitfinex","ETHUSD",1728000777161,4.25027,2352.8,2352.5,0.8234]
["bitfinex","ETHUSD",1728000777581,4.25061,2352.6,2352.2,0.8234]
["bitfinex","ETHUSD",1728000777889,4.25026,2352.8,2352.4,4.25087]
["bitfinex","ETHUSD",1728000778038,4.25018,2352.9,2352.5,4.25075]
["bitfinex","ETHUSD",1728000778486,4.25018,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1728000778487,4.25027,2352.8,2352.4,4.25089]
["bitfinex","ETHUSD",1728000779952,4.25045,2352.7,2352.2,0.8234]
["bitfinex","ETHUSD",1728000780161,1.663737,2352.8,2352.2,0.8234]
["bitfinex","ETHUSD",1728000780162,1.663737,2352.8,2352.2,5.07471]
["bitfinex","ETHUSD",1728000780363,4.25034,2352.8,2352.2,0.8234]
["bitfinex","ETHUSD",1728000780541,4.25049,2352.7,2352.2,0.8234]
["bitfinex","ETHUSD",1728000780883,4.2508,2352.5,2352.2,0.8234]
["bitfinex","ETHUSD",1728000781406,4.25065,2352.6,2352.2,0.8234]
["bitfinex","ETHUSD",1728000781688,4.25088,2352.5,2352.2,0.8234]
["bitfinex","ETHUSD",1728000782054,4.25065,2352.6,2352.2,5.07466]
["bitfinex","ETHUSD",1728000782549,4.25083,2352.5,2352.2,0.8234]
["bitfinex","ETHUSD",1728000783656,1.613748,2352.5,2351.9,1.18495225]
["bitfinex","ETHUSD",1728000783995,4.25159,2352.1,2351.9,0.41705225]
["bitfinex","ETHUSD",1728000784144,4.25157,2352.1,2351.9,0.41705225]
["bitfinex","ETHUSD",1728000784343,8.0153,2352.0,2351.9,0.41705225]
["bitfinex","ETHUSD",1728000784571,8.5733,2352.0,2351.9,0.41705225]
["bitfinex","ETHUSD",1728000784790,8.0153,2352.0,2351.9,0.41705225]
["bitfinex","ETHUSD",1728000785039,4.25329,2351.2,2351.0,0.7679]
["bitfinex","ETHUSD",1728000785285,4.25332,2351.1,2350.8,0.7679]
["bitfinex","ETHUSD",1728000785862,4.25329,2351.2,2350.8,0.7679]
["bitfinex","ETHUSD",1728000786075,4.25326,2351.2,2350.8,5.02171]
["bitfinex","ETHUSD",1728000786263,4.25297,2351.3,2350.8,5.949285]
["bitfinex","ETHUSD",1728000787389,4.25315,2351.2,2350.8,5.949285]
["bitfinex","ETHUSD",1728000787558,4.25315,2351.2,2350.8,0.7679]
["bitfinex","ETHUSD",1728000787747,4.25298,2351.3,2350.8,5.02175]
["bitfinex","ETHUSD",1728000787952,4.25315,2351.2,2350.8,5.02175]
["bitfinex","ETHUSD",1728000789146,4.25315,2351.2,2350.8,0.7679]
["bitfinex","ETHUSD",1728000789393,4.25315,2351.2,2350.8,5.02175]
["bitfinex","ETHUSD",1728000789597,4.25274,2351.5,2351.0,4.25336]
["bitfinex","ETHUSD",1728000790482,14.56238,2351.7,2351.1,0.08506222]
["bitfinex","ETHUSD",1728000790483,7.31,2351.7,2351.1,0.08506222]
["bitfinex","ETHUSD",1728000790683,0.7636,2352.0,2351.5,0.7679]
["bitfinex","ETHUSD",1728000790684,4.25205,2351.9,2351.5,0.7679]
["bitfinex","ETHUSD",1728000790863,4.25165,2352.1,2351.6,4.25233]
["bitfinex","ETHUSD",1728000791471,8.50328,2352.1,2351.6,4.25233]
["bitfinex","ETHUSD",1728000791678,4.2517,2352.0,2351.5,5.522426]
["bitfinex","ETHUSD",1728000791884,4.25159,2352.1,2351.5,0.7679]
["bitfinex","ETHUSD",1728000792051,4.25154,2352.1,2351.6,4.33735502]
["bitfinex","ETHUSD",1728000792255,4.25134,2352.2,2351.7,4.25207]
["bitfinex","ETHUSD",1728000792573,4.2517,2352.0,2351.5,5.02041]
["bitfinex","ETHUSD",1728000792774,8.50356,2352.0,2351.5,5.947718]
["bitfinex","ETHUSD",1728000793235,8.50356,2352.0,2351.5,1.695208]
["bitfinex","ETHUSD",1728000793236,4.2517,2352.0,2351.5,1.695208]
["bitfinex","ETHUSD",1728000793508,2.46143,2352.4,2351.3,0.7679]
["bitfinex","ETHUSD",1728000793509,4.25275,2351.5,2351.3,0.7679]
["bitfinex","ETHUSD",1728000793810,4.2522,2351.8,2351.1,0.7679]
["bitfinex","ETHUSD",1728000793811,4.2528,2351.4,2351.1,0.7679]
["bitfinex","ETHUSD",1728000794017,4.25309,2351.3,2351.1,0.7679]
["bitfinex","ETHUSD",1728000794573,4.25309,2351.3,2350.1,9.2043123]
["bitfinex","ETHUSD",1728000794574,0.7636,2351.1,2350.3,0.7679]
["bitfinex","ETHUSD",1728000794827,4.2545,2350.5,2350.3,0.7679]
["bitfinex","ETHUSD",1728000795114,4.25417,2350.7,2350.3,0.7679]
["bitfinex","ETHUSD",1728000795414,5.01704,2351.1,2350.0,0.426994]
["bitfinex","ETHUSD",1728000795415,4.25459,2350.4,2350.0,0.426994]
["bitfinex","ETHUSD",1728000795778,4.25442,2350.5,2350.0,0.426994]
["bitfinex","ETHUSD",1728000796270,4.25467,2350.4,2350.0,0.426994]
["bitfinex","ETHUSD",1728000796475,4.25467,2350.4,2350.0,4.682304]
["bitfinex","ETHUSD",1728000796673,4.25442,2350.5,2350.0,4.682304]
["bitfinex","ETHUSD",1728000796973,4.25442,2350.5,2350.0,5.6528724]
["bitfinex","ETHUSD",1728000797522,4.25462,2350.4,2350.0,5.6528724]
["bitfinex","ETHUSD",1728000798112,4.25442,2350.5,2350.0,9.9080524]
["bitfinex","ETHUSD",1728000798275,4.25423,2350.6,2350.1,4.25499]
["bitfinex","ETHUSD",1728000798818,4.25445,2350.5,2350.1,4.25499]
["bitfinex","ETHUSD",1728000799117,4.25423,2350.6,2350.1,4.25499]
["bitfinex","ETHUSD",1728000799322,4.25407,2350.7,2350.2,4.2548]
["bitfinex","ETHUSD",1728000799682,4.25407,2350.7,2350.2,8.50963]
["bitfinex","ETHUSD",1728000799882,4.25407,2350.7,2350.2,4.2548]
["bitfinex","ETHUSD",1728000800083,4.2538,2350.9,2350.3,4.25476]
["bitfinex","ETHUSD",1728000800309,4.2539,2350.8,2350.3,4.25476]
["bitfinex","ETHUSD",1728000800492,4.25387,2350.8,2350.4,4.25449]
["bitfinex","ETHUSD",1728000800690,4.25407,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1728000802131,4.2539,2350.8,2350.3,8.5094]
["bitfinex","ETHUSD",1728000802423,4.2539,2350.8,2350.3,8.50932]
["bitfinex","ETHUSD",1728000802790,4.2539,2350.8,2350.4,0.7954]
["bitfinex","ETHUSD",1728000803192,4.2537,2350.9,2350.4,5.5290543]
["bitfinex","ETHUSD",1728000803403,4.25388,2350.8,2350.4,5.5290543]
["bitfinex","ETHUSD",1728000803902,4.2537,2350.9,2350.4,5.5289443]
["bitfinex","ETHUSD",1728000804141,4.25387,2350.8,2350.4,1.2744743]
["bitfinex","ETHUSD",1728000804342,4.25387,2350.8,2350.4,5.04995]
["bitfinex","ETHUSD",1728000805073,8.50824,2350.7,2350.4,0.7954]
["bitfinex","ETHUSD",1728000805743,4.25405,2350.7,2350.4,0.7954]
["bitfinex","ETHUSD",1728000806141,8.50826,2350.7,2350.4,0.7954]
["bitfinex","ETHUSD",1728000806304,8.50819,2350.7,2350.4,0.7954]
["bitfinex","ETHUSD",1728000806704,4.25405,2350.7,2350.4,0.7954]
["bitfinex","ETHUSD",1728000806939,4.25384,2350.9,2350.4,0.7954]
["bitfinex","ETHUSD",1728000806940,4.25379,2350.9,2350.4,5.04982]
["bitfinex","ETHUSD",1728000807144,4.25379,2350.9,2350.4,5.56331063]
["bitfinex","ETHUSD",1728000807341,4.25379,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1728000807501,4.25343,2351.1,2350.6,4.25414]
["bitfinex","ETHUSD",1728000808147,8.5069,2351.1,2350.6,4.25414]
["bitfinex","ETHUSD",1728000808441,4.25353,2351.0,2350.6,4.25414]
["bitfinex","ETHUSD",1728000808649,4.25353,2351.0,2350.4,1.30889063]
["bitfinex","ETHUSD",1728000808650,4.25377,2350.9,2350.4,1.30889063]
["bitfinex","ETHUSD",1728000808941,4.25377,2350.9,2350.5,4.25431]
["bitfinex","ETHUSD",1728000809854,4.25388,2350.8,2350.4,5.04991]
["bitfinex","ETHUSD",1728000811773,4.25388,2350.8,2350.4,5.0499]
["bitfinex","ETHUSD",1728000812075,4.25335,2351.1,2350.7,4.25405]
["bitfinex","ETHUSD",1728000812246,4.25353,2351.0,2350.6,4.25408]
["bitfinex","ETHUSD",1728000812784,4.25336,2351.1,2350.6,4.25408]
["bitfinex","ETHUSD",1728000812946,12.3934,2351.3,2350.5,0.59007194]
["bitfinex","ETHUSD",1728000812947,4.25304,2351.3,2350.9,4.25356]
["bitfinex","ETHUSD",1728000813269,4.25304,2351.3,2350.9,4.33862293]
["bitfinex","ETHUSD",1728000813477,4.25272,2351.5,2351.0,4.25349]
["bitfinex","ETHUSD",1728000813780,4.25333,2351.1,2350.7,5.53383519]
["bitfinex","ETHUSD",1728000816248,4.25287,2351.4,2350.8,4.33884251]
["bitfinex","ETHUSD",1728000816578,6.29564,2351.5,2351.0,4.25342]
["bitfinex","ETHUSD",1728000816773,4.25261,2351.5,2351.1,5.00405]
["bitfinex","ETHUSD",1728000817859,4.25287,2351.4,2351.1,0.7508]
["bitfinex","ETHUSD",1728000818072,4.25324,2351.2,2350.8,5.00466]
["bitfinex","ETHUSD",1728000818234,4.25324,2351.2,2350.8,0.7508]
["bitfinex","ETHUSD",1728000818665,4.25333,2351.1,2350.8,0.7508]
["bitfinex","ETHUSD",1728000819082,0.8126,2351.3,2350.8,0.7508]
["bitfinex","ETHUSD",1728000819083,4.253,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1728000820393,4.25274,2351.5,2351.0,4.33848536]
["bitfinex","ETHUSD",1728000820548,3.0,2351.7,2350.8,0.7508]
["bitfinex","ETHUSD",1728000820888,3.0,2351.7,2350.9,4.25357]
["bitfinex","ETHUSD",1728000820889,4.25309,2351.3,2350.9,4.25357]
["bitfinex","ETHUSD",1728000821390,4.25309,2351.3,2350.8,5.0046]
["bitfinex","ETHUSD",1728000821689,4.25273,2351.5,2350.8,5.00457]
["bitfinex","ETHUSD",1728000821873,4.25273,2351.5,2350.8,1.251257]
["bitfinex","ETHUSD",1728000821874,4.25289,2351.4,2350.8,1.251257]
["bitfinex","ETHUSD",1728000822046,4.25289,2351.4,2350.9,8.50711]
["bitfinex","ETHUSD",1728000822247,8.50585,2351.4,2350.9,4.25351]
["bitfinex","ETHUSD",1728000822683,4.25306,2351.3,2350.9,4.25351]
["bitfinex","ETHUSD",1728000822854,4.25306,2351.3,2350.8,0.7508]
["bitfinex","ETHUSD",1728000823055,4.25317,2351.2,2350.8,5.00466]
["bitfinex","ETHUSD",1728000823261,4.25301,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1728000823674,4.25281,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1728000824075,4.25289,2351.4,2351.0,4.25346]
["bitfinex","ETHUSD",1728000824387,5.184726,2351.4,2350.8,5.00456]
["bitfinex","ETHUSD",1728000824587,4.25311,2351.3,2350.9,4.25367]
["bitfinex","ETHUSD",1728000824795,4.25273,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1728000825691,4.25217,2351.8,2351.4,4.25269]
["bitfinex","ETHUSD",1728000826001,11.56997,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1728000826149,0.44512485,2352.0,2351.7,4.25215]
["bitfinex","ETHUSD",1728000826379,0.44512485,2352.0,2351.8,5.00285]
["bitfinex","ETHUSD",1728000826694,4.25166,2352.1,2351.8,0.7508]
["bitfinex","ETHUSD",1728000826860,4.25213,2351.8,2351.5,0.7508]
["bitfinex","ETHUSD",1728000827279,4.25231,2351.7,2351.5,0.7508]
["bitfinex","ETHUSD",1728000827466,4.25213,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1728000827663,4.25214,2351.8,2351.4,4.33781614]
["bitfinex","ETHUSD",1728000827910,4.25214,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1728000828364,4.25214,2351.8,2351.3,5.00365]
["bitfinex","ETHUSD",1728000828566,4.25224,2351.7,2351.3,5.00365]
["bitfinex","ETHUSD",1728000828947,8.505,2351.6,2351.3,0.7508]
["bitfinex","ETHUSD",1728000829253,4.2526,2351.5,2351.3,0.7508]
["bitfinex","ETHUSD",1728000829488,4.25244,2351.6,2351.2,4.25314]
["bitfinex","ETHUSD",1728000829791,0.850438,2351.7,2351.1,5.08414]
["bitfinex","ETHUSD",1728000829792,4.25304,2351.3,2351.1,0.8309]
["bitfinex","ETHUSD",1728000830400,0.8096,2351.5,2351.1,0.8309]
["bitfinex","ETHUSD",1728000830587,4.25324,2351.2,2350.8,5.08468]
["bitfinex","ETHUSD",1728000830789,4.25298,2351.3,2350.9,4.2536]
["bitfinex","ETHUSD",1728000831488,4.25264,2351.5,2351.0,4.25338]
["bitfinex","ETHUSD",1728000831688,4.25264,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1728000831933,0.8096,2351.7,2351.3,5.08375]
["bitfinex","ETHUSD",1728000831934,4.25229,2351.7,2351.3,5.08375]
["bitfinex","ETHUSD",1728000832432,4.25208,2351.8,2351.4,4.25275]
["bitfinex","ETHUSD",1728000833003,4.25233,2351.7,2351.3,5.0838]
["bitfinex","ETHUSD",1728000833220,0.8096,2352.0,2351.3,0.8309]
["bitfinex","ETHUSD",1728000833221,4.25191,2351.9,2351.3,0.8309]
["bitfinex","ETHUSD",1728000833529,4.25156,2352.1,2351.7,5.08307]
["bitfinex","ETHUSD",1728000833893,4.25156,2352.1,2351.7,5.1681069]
["bitfinex","ETHUSD",1728000834101,4.2517,2352.0,2351.7,0.8309]
["bitfinex","ETHUSD",1728000836221,4.25149,2352.2,2351.7,0.8309]
["bitfinex","ETHUSD",1728000836443,1.36094078,2352.3,2351.7,0.8309]
["bitfinex","ETHUSD",1728000836444,4.25161,2352.1,2351.7,0.8309]
["bitfinex","ETHUSD",1728000836598,4.25178,2352.0,2351.7,0.8309]
["bitfinex","ETHUSD",1728000837425,4.25161,2352.1,2351.7,5.08312]
["bitfinex","ETHUSD",1728000837628,4.25161,2352.1,2351.4,0.8309]
["bitfinex","ETHUSD",1728000837629,0.98638408,2352.1,2351.4,0.8309]
["bitfinex","ETHUSD",1728000837867,4.25213,2351.8,2351.4,5.08361]
["bitfinex","ETHUSD",1728000838089,4.2517,2352.0,2351.4,0.91594911]
["bitfinex","ETHUSD",1728000838235,4.2517,2352.0,2351.6,4.25225]
["bitfinex","ETHUSD",1728000838438,4.25134,2352.2,2351.6,0.508315]
["bitfinex","ETHUSD",1728000838745,4.25118,2352.3,2351.8,4.25198]
["bitfinex","ETHUSD",1728000839084,4.25118,2352.3,2351.9,0.08502745]
["bitfinex","ETHUSD",1728000839230,4.25118,2352.3,2351.7,0.8309]
["bitfinex","ETHUSD",1728000839231,4.2516,2352.1,2351.7,5.08307]
["bitfinex","ETHUSD",1728000839431,4.2516,2352.1,2351.7,0.8309]
["bitfinex","ETHUSD",1728000839836,4.25179,2352.0,2351.7,0.8309]
["bitfinex","ETHUSD",1728000840164,8.50365,2352.0,2351.7,0.8309]
["bitfinex","ETHUSD",1728000840876,0.8096,2352.2,2351.7,0.8309]
["bitfinex","ETHUSD",1728000840877,4.25156,2352.1,2351.7,5.08313]
["bitfinex","ETHUSD",1728000841367,4.2517,2352.0,2351.7,5.08313]
["bitfinex","ETHUSD",1728000841543,4.2517,2352.0,2351.7,0.8309]
["bitfinex","ETHUSD",1728000845487,4.25196,2351.9,2351.7,0.8309]
["bitfinex","ETHUSD",1728000845828,4.25196,2351.9,2351.5,4.25256]
["bitfinex","ETHUSD",1728000846338,4.25191,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1728000847638,4.25153,2352.1,2351.7,4.2521]
["bitfinex","ETHUSD",1728000847838,4.25144,2352.2,2351.8,5.05236]
["bitfinex","ETHUSD",1728000848058,4.25159,2352.1,2351.8,0.8004]
["bitfinex","ETHUSD",1728000848245,4.25177,2352.0,2351.8,0.8004]
["bitfinex","ETHUSD",1728000848780,4.25157,2352.1,2351.8,0.8004]
["bitfinex","ETHUSD",1728000849141,4.2518,2352.0,2351.5,1.730963]
["bitfinex","ETHUSD",1728000849463,4.2518,2352.0,2351.3,0.8004]
["bitfinex","ETHUSD",1728000849464,0.8037,2352.0,2351.3,0.8004]
["bitfinex","ETHUSD",1728000849770,4.25217,2351.8,2351.4,4.25271]
["bitfinex","ETHUSD",1728000850142,4.25196,2351.9,2351.4,4.25271]
["bitfinex","ETHUSD",1728000850143,4.2517,2352.0,2351.4,9.09568293]
["bitfinex","ETHUSD",1728000850344,4.25196,2351.9,2351.5,4.25251]
["bitfinex","ETHUSD",1728000853311,4.2519,2351.9,2351.3,0.8004]
["bitfinex","ETHUSD",1728000853598,8.50544,2351.5,2351.3,0.8004]
["bitfinex","ETHUSD",1728000853804,0.8117,2351.8,2351.3,0.8004]
["bitfinex","ETHUSD",1728000853805,4.25245,2351.6,2351.3,0.8004]
["bitfinex","ETHUSD",1728000854579,4.25261,2351.5,2351.3,0.8004]
["bitfinex","ETHUSD",1728000854900,4.25245,2351.6,2351.3,0.8004]
["bitfinex","ETHUSD",1728000855088,8.50496,2351.6,2351.3,0.8004]
["bitfinex","ETHUSD",1728000855266,4.25271,2351.5,2351.3,0.8004]
["bitfinex","ETHUSD",1728000855906,4.25271,2351.5,2351.1,0.8004]
["bitfinex","ETHUSD",1728000856481,4.25294,2351.4,2351.1,0.8004]
["bitfinex","ETHUSD",1728000856959,4.25308,2351.3,2351.1,0.8004]
["bitfinex","ETHUSD",1728000857704,4.25288,2351.4,2351.1,0.8004]
["bitfinex","ETHUSD",1728000858968,8.50582,2351.4,2351.1,0.8004]
["bitfinex","ETHUSD",1728000859471,4.25288,2351.4,2351.1,0.8004]
["bitfinex","ETHUSD",1728000861069,8.5058,2351.4,2351.1,0.8004]
["bitfinex","ETHUSD",1728000861814,4.25288,2351.4,2351.0,4.25347]
["bitfinex","ETHUSD",1728000862707,4.25288,2351.4,2351.0,8.50688]
["bitfinex","ETHUSD",1728000862907,4.25288,2351.4,2351.0,4.25341]
["bitfinex","ETHUSD",1728000864171,4.25323,2351.2,2350.8,0.8004]
["bitfinex","ETHUSD",1728000864679,4.25334,2351.1,2350.8,0.8004]
["bitfinex","ETHUSD",1728000865216,4.25245,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1728000865217,4.25268,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1728000865419,7.25245,2351.6,2351.1,0.8004]
["bitfinex","ETHUSD",1728000865704,7.25245,2351.6,2351.2,4.25314]
["bitfinex","ETHUSD",1728000866279,11.56228,2351.7,2351.2,4.25314]
["bitfinex","ETHUSD",1728000866507,0.44508203,2352.1,2351.6,0.8004]
["bitfinex","ETHUSD",1728000866508,12.81039203,2352.1,2351.6,0.8004]
["bitfinex","ETHUSD",1728000866708,12.81039203,2352.1,2351.7,4.33727046]
["bitfinex","ETHUSD",1728000866709,0.44508203,2352.1,2351.7,4.33727046]
["bitfinex","ETHUSD",1728000866917,0.44508203,2352.1,2351.8,4.25203]
["bitfinex","ETHUSD",1728000867374,4.25108,2352.4,2351.6,0.8004]
["bitfinex","ETHUSD",1728000867375,4.25171,2352.0,2351.6,5.13781504]
["bitfinex","ETHUSD",1728000867722,4.25208,2351.8,2351.6,0.8004]
["bitfinex","ETHUSD",1728000867961,4.25208,2351.8,2351.3,0.8004]
["bitfinex","ETHUSD",1728000867962,4.25242,2351.6,2351.3,0.8004]
["bitfinex","ETHUSD",1728000868265,4.25225,2351.7,2351.3,0.8004]
["bitfinex","ETHUSD",1728000868416,4.25225,2351.7,2351.3,5.05333]
["bitfinex","ETHUSD",1728000869935,4.25208,2351.8,2351.3,5.05333]
["bitfinex","ETHUSD",1728000870137,4.25208,2351.8,2351.4,4.25276]
["bitfinex","ETHUSD",1728000870960,4.25196,2351.9,2351.5,4.25256]
["bitfinex","ETHUSD",1728000871534,7.31,2352.1,2351.5,4.25256]
["bitfinex","ETHUSD",1728000871739,3.1114302,2352.6,2352.2,4.25129]
["bitfinex","ETHUSD",1728000871740,11.56075,2352.6,2352.2,4.25129]
["bitfinex","ETHUSD",1728000871935,1.24873424,2352.7,2351.9,8.50354]
["bitfinex","ETHUSD",1728000872131,1.24873424,2352.7,2351.6,0.425256]
["bitfinex","ETHUSD",1728000872132,4.25898,2352.4,2351.8,5.05229]
["bitfinex","ETHUSD",1728000872334,5.05487,2352.3,2351.8,5.05229]
["bitfinex","ETHUSD",1728000872778,4.25136,2352.2,2351.8,5.05229]
["bitfinex","ETHUSD",1728000873378,5.05487,2352.3,2351.8,5.05229]
["bitfinex","ETHUSD",1728000874147,5.05487,2352.3,2351.8,9.30427]
["bitfinex","ETHUSD",1728000874685,5.05487,2352.3,2351.8,5.05229]
["bitfinex","ETHUSD",1728000875177,9.30616,2352.3,2351.8,5.05229]
["bitfinex","ETHUSD",1728000875854,5.05487,2352.3,2351.8,9.30425]
["bitfinex","ETHUSD",1728000876260,5.05487,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1728000876580,5.05487,2352.3,2351.8,5.05229]
["bitfinex","ETHUSD",1728000876786,4.25134,2352.2,2351.8,5.05229]
["bitfinex","ETHUSD",1728000876959,5.05487,2352.3,2351.8,5.05229]
["bitfinex","ETHUSD",1728000877690,0.505487,2352.2,2351.8,5.05229]
["bitfinex","ETHUSD",1728000878076,9.30619,2352.3,2351.8,5.05244]
["bitfinex","ETHUSD",1728000878389,4.25137,2352.2,2351.8,5.05244]
["bitfinex","ETHUSD",1728000879584,4.25137,2352.2,2351.8,9.30442]
["bitfinex","ETHUSD",1728000879915,4.25137,2352.2,2351.8,9.30435]
["bitfinex","ETHUSD",1728000880190,4.25137,2352.2,2351.8,5.05237]
["bitfinex","ETHUSD",1728000881052,5.05489,2352.3,2351.8,9.30435]
["bitfinex","ETHUSD",1728000881277,4.251,2352.4,2352.0,4.25166]
["bitfinex","ETHUSD",1728000881482,5.177233,2352.4,2352.0,4.25166]
["bitfinex","ETHUSD",1728000881667,4.25126,2352.3,2351.8,5.05234]
["bitfinex","ETHUSD",1728000882147,4.25126,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1728000883189,4.25126,2352.3,2351.8,0.8004]
["bitfinex","ETHUSD",1728000883377,4.25126,2352.3,2351.8,5.05238]
["bitfinex","ETHUSD",1728000884987,5.2701693,2352.3,2351.8,5.05238]
["bitfinex","ETHUSD",1728000886659,4.25161,2352.1,2351.8,0.8004]
["bitfinex","ETHUSD",1728000886865,4.25161,2352.1,2351.6,5.04681]
["bitfinex","ETHUSD",1728000886866,4.25178,2352.0,2351.6,5.04681]
["bitfinex","ETHUSD",1728000887294,4.25161,2352.1,2351.6,5.0467]
["bitfinex","ETHUSD",1728000887595,5.20379193,2352.1,2351.6,5.0467]
["bitfinex","ETHUSD",1728000887903,4.25171,2352.0,2351.6,5.0467]
["bitfinex","ETHUSD",1728000888275,4.25171,2352.0,2351.6,0.7944]
["bitfinex","ETHUSD",1728000888600,0.8331,2352.2,2351.3,0.7994]
["bitfinex","ETHUSD",1728000888802,4.25191,2351.9,2351.5,4.25251]
["bitfinex","ETHUSD",1728000890159,4.25172,2352.0,2351.5,8.50496]
["bitfinex","ETHUSD",1728000890361,4.2519,2351.9,2351.5,4.25245]
["bitfinex","ETHUSD",1728000890803,4.25172,2352.0,2351.6,4.25241]
["bitfinex","ETHUSD",1728000891496,4.25172,2352.0,2351.5,4.25258]
["bitfinex","ETHUSD",1728000891703,5.08456,2352.2,2351.7,0.7994]
["bitfinex","ETHUSD",1728000891704,4.25154,2352.1,2351.7,0.7994]
["bitfinex","ETHUSD",1728000892005,4.25171,2352.0,2351.7,0.7994]
["bitfinex","ETHUSD",1728000893505,8.50351,2352.0,2351.7,0.7994]
["bitfinex","ETHUSD",1728000893795,4.25171,2352.0,2351.7,0.7994]
["bitfinex","ETHUSD",1728000894634,8.50351,2352.0,2351.7,0.7994]
["bitfinex","ETHUSD",1728000895329,4.25171,2352.0,2351.7,0.7994]
["bitfinex","ETHUSD",1728000895479,4.25189,2351.9,2351.7,0.7994]
["bitfinex","ETHUSD",1728000896310,8.50386,2351.9,2351.7,0.7994]
["bitfinex","ETHUSD",1728000896509,4.25189,2351.9,2351.7,0.7994]
["bitfinex","ETHUSD",1728000897181,0.850356,2351.9,2351.5,0.7994]
["bitfinex","ETHUSD",1728000897384,4.25242,2351.6,2351.2,0.7994]
["bitfinex","ETHUSD",1728000897583,4.25233,2351.7,2351.2,5.05245]
["bitfinex","ETHUSD",1728000899123,4.25243,2351.6,2351.2,5.05245]
["bitfinex","ETHUSD",1728000899325,4.25269,2351.5,2351.2,0.7994]
["bitfinex","ETHUSD",1728000899635,4.25243,2351.6,2351.2,0.7994]
["bitfinex","ETHUSD",1728000900216,0.8331,2351.8,2350.8,8.12763175]
["bitfinex","ETHUSD",1728000900217,4.25319,2351.2,2350.9,0.7994]
["bitfinex","ETHUSD",1728000900418,4.2535,2351.0,2350.9,0.7994]
["bitfinex","ETHUSD",1728000900640,5.0859,2351.4,2350.6,1.46715775]
["bitfinex","ETHUSD",1728000900641,8.50754,2350.9,2350.6,1.46715775]
["bitfinex","ETHUSD",1728000900941,4.26096,2351.3,2350.6,1.46715775]
["bitfinex","ETHUSD",1728000900942,4.25405,2350.7,2350.6,0.66775775]
["bitfinex","ETHUSD",1728000901504,8.104855,2350.7,2350.6,0.66775775]
["bitfinex","ETHUSD",1728000902430,8.937955,2350.7,2350.6,0.66775775]
["bitfinex","ETHUSD",1728000902629,8.945955,2350.7,2350.6,0.66775775]
["bitfinex","ETHUSD",1728000902806,8.937955,2350.7,2350.6,0.66775775]
["bitfinex","ETHUSD",1728000903320,9.3831034,2350.7,2350.6,0.66775775]
["bitfinex","ETHUSD",1728000904143,8.5500034,2350.7,2350.6,0.66775775]
["bitfinex","ETHUSD",1728000904342,7.6991984,2350.7,2350.6,0.66775775]
["bitfinex","ETHUSD",1728000904553,7.25405,2350.7,2350.6,0.66775775]
["bitfinex","ETHUSD",1728000905555,8.03475,2350.7,2350.6,0.66775775]
["bitfinex","ETHUSD",1728000906248,8.02675,2350.7,2350.6,0.66775775]
["bitfinex","ETHUSD",1728000908260,4.25405,2350.7,2350.6,0.66775775]
["bitfinex","ETHUSD",1728000908411,4.262,2350.8,2350.6,0.66775775]
["bitfinex","ETHUSD",1728000908412,0.008,2350.8,2350.6,0.66775775]
["bitfinex","ETHUSD",1728000908616,4.25361,2351.0,2350.4,5.06661]
["bitfinex","ETHUSD",1728000908820,4.25371,2350.9,2350.5,0.506661]
["bitfinex","ETHUSD",1728000909668,4.25361,2351.0,2350.5,0.59174211]
["bitfinex","ETHUSD",1728000909966,4.25381,2350.9,2350.6,0.8121]
["bitfinex","ETHUSD",1728000910744,4.25361,2351.0,2350.6,0.8121]
["bitfinex","ETHUSD",1728000910955,4.25379,2350.9,2350.6,1.80337186]
["bitfinex","ETHUSD",1728000911133,4.25379,2350.9,2350.6,0.8121]
["bitfinex","ETHUSD",1728000911335,4.25361,2351.0,2350.6,0.8121]
["bitfinex","ETHUSD",1728000911647,11.57107,2351.3,2350.9,0.8121]
["bitfinex","ETHUSD",1728000911851,4.25307,2351.3,2350.9,0.89716444]
["bitfinex","ETHUSD",1728000912072,4.25317,2351.2,2351.0,0.51510144]
["bitfinex","ETHUSD",1728000912228,4.2535,2351.0,2350.9,0.8121]
["bitfinex","ETHUSD",1728000912422,4.25346,2351.1,2350.9,0.8121]
["bitfinex","ETHUSD",1728000912842,4.2535,2351.0,2350.9,0.8121]
["bitfinex","ETHUSD",1728000913069,4.25372,2350.9,2350.6,0.8121]
["bitfinex","ETHUSD",1728000913429,4.25401,2350.8,2350.6,0.8121]
["bitfinex","ETHUSD",1728000914363,8.50756,2350.9,2350.6,0.8121]
["bitfinex","ETHUSD",1728000914564,4.25393,2350.8,2350.6,0.8121]
["bitfinex","ETHUSD",1728000914724,4.25372,2350.9,2350.6,0.8121]
["bitfinex","ETHUSD",1728000915261,8.50754,2350.9,2350.6,0.8121]
["bitfinex","ETHUSD",1728000915422,4.25405,2350.7,2350.6,0.8121]
["bitfinex","ETHUSD",1728000915625,4.25372,2350.9,2350.6,0.8121]
["bitfinex","ETHUSD",1728000915828,4.25352,2351.0,2350.6,0.8121]
["bitfinex","ETHUSD",1728000916360,4.25369,2350.9,2350.6,0.8121]
["bitfinex","ETHUSD",1728000916771,4.25389,2350.8,2350.6,0.8121]
["bitfinex","ETHUSD",1728000917064,4.25369,2350.9,2350.6,0.8121]
["bitfinex","ETHUSD",1728000917272,0.850715,2350.9,2350.6,0.8121]
["bitfinex","ETHUSD",1728000917560,0.7807,2351.3,2350.4,0.8121]
["bitfinex","ETHUSD",1728000917561,0.008,2351.1,2350.4,0.8121]
["bitfinex","ETHUSD",1728000917761,4.2537,2350.9,2350.4,0.8121]
["bitfinex","ETHUSD",1728000917964,4.25343,2351.1,2350.6,4.25421]
["bitfinex","ETHUSD",1728000918169,4.25343,2351.1,2350.8,0.8121]
["bitfinex","ETHUSD",1728000918170,8.50686,2351.1,2350.8,0.8121]
["bitfinex","ETHUSD",1728000918465,4.25352,2351.0,2350.8,0.8121]
["bitfinex","ETHUSD",1728000918960,4.25369,2350.9,2350.5,0.8087]
["bitfinex","ETHUSD",1728000919326,4.25369,2350.9,2350.5,0.89377825]
["bitfinex","ETHUSD",1728000920412,4.25352,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1728000921274,4.25352,2351.0,2350.5,6.08843608]
["bitfinex","ETHUSD",1728000921564,4.25352,2351.0,2350.6,0.08507547]
["bitfinex","ETHUSD",1728000921873,4.25352,2351.0,2350.5,6.00337783]
["bitfinex","ETHUSD",1728000922029,4.25383,2350.9,2350.5,1.74897783]
["bitfinex","ETHUSD",1728000922626,4.25335,2351.1,2350.6,0.60034878]
["bitfinex","ETHUSD",1728000922838,4.25335,2351.1,2350.7,0.8087]
["bitfinex","ETHUSD",1728000923439,4.25352,2351.0,2350.7,0.8087]
["bitfinex","ETHUSD",1728000924333,4.25335,2351.1,2350.7,0.8087]
["bitfinex","ETHUSD",1728000924529,4.25359,2351.0,2350.7,0.8087]
["bitfinex","ETHUSD",1728000924876,4.25331,2351.2,2350.8,0.8087]
["bitfinex","ETHUSD",1728000925170,4.25331,2351.2,2350.9,0.08506345]
["bitfinex","ETHUSD",1728000925930,4.25331,2351.2,2350.8,0.89376408]
["bitfinex","ETHUSD",1728000926166,4.25334,2351.1,2350.8,0.89376408]
["bitfinex","ETHUSD",1728000927272,4.2536,2351.0,2350.8,0.89376408]
["bitfinex","ETHUSD",1728000927481,4.25369,2350.9,2350.8,0.8087]
["bitfinex","ETHUSD",1728000927776,4.25327,2351.2,2350.8,0.8087]
["bitfinex","ETHUSD",1728000928024,0.44502126,2351.7,2350.9,4.33867402]
["bitfinex","ETHUSD",1728000928025,4.25288,2351.4,2350.9,4.33867402]
["bitfinex","ETHUSD",1728000928215,4.25256,2351.6,2351.0,4.25349]
["bitfinex","ETHUSD",1728000928515,4.25252,2351.6,2351.1,5.14705723]
["bitfinex","ETHUSD",1728000928716,8.50512,2351.6,2351.1,5.71323669]
["bitfinex","ETHUSD",1728000928875,4.25289,2351.4,2351.1,1.37487946]
["bitfinex","ETHUSD",1728000929075,4.25289,2351.4,2351.1,0.8087]
["bitfinex","ETHUSD",1728000929378,4.25261,2351.5,2351.1,5.06202]
["bitfinex","ETHUSD",1728000929879,4.25313,2351.3,2351.1,0.8087]
["bitfinex","ETHUSD",1728000930297,4.25283,2351.4,2351.1,0.8087]
["bitfinex","ETHUSD",1728000930609,4.25261,2351.5,2351.1,5.06202]
["bitfinex","ETHUSD",1728000931180,4.2528,2351.4,2351.1,0.8087]
["bitfinex","ETHUSD",1728000931605,4.25387,2350.8,2350.7,0.8087]
["bitfinex","ETHUSD",1728000931782,4.25387,2350.8,2350.2,5.06352]
["bitfinex","ETHUSD",1728000931783,4.25414,2350.7,2350.2,5.06352]
["bitfinex","ETHUSD",1728000932317,0.05692789,2350.6,2350.2,5.06352]
["bitfinex","ETHUSD",1728000932474,0.05692789,2350.6,2350.2,0.8087]
["bitfinex","ETHUSD",1728000932679,3.0,2351.2,2350.4,0.8087]
["bitfinex","ETHUSD",1728000932680,4.25397,2350.8,2350.4,0.8087]
["bitfinex","ETHUSD",1728000932880,4.30953505,2350.7,2350.4,0.8087]
["bitfinex","ETHUSD",1728000933416,0.05540505,2350.7,2350.4,0.8087]
["bitfinex","ETHUSD",1728000933918,0.05532122,2350.6,2350.4,0.8087]
["bitfinex","ETHUSD",1728000934419,4.25397,2350.8,2350.4,0.8087]
["bitfinex","ETHUSD",1728000934584,0.05523737,2350.5,2350.4,0.8087]
["bitfinex","ETHUSD",1728000934779,4.25397,2350.8,2350.4,1.315047]
["bitfinex","ETHUSD",1728000935122,4.25409,2350.7,2350.4,1.315047]
["bitfinex","ETHUSD",1728000935318,4.30947534,2350.7,2350.4,1.315047]
["bitfinex","ETHUSD",1728000935704,0.05538534,2350.7,2350.4,1.315047]
["bitfinex","ETHUSD",1728000935908,4.30951534,2350.7,2350.4,1.315047]
["bitfinex","ETHUSD",1728000936238,0.05518196,2350.6,2350.4,5.06326]
["bitfinex","ETHUSD",1728000936445,4.25388,2350.8,2350.4,5.06326]
["bitfinex","ETHUSD",1728000936642,8.5079,2350.8,2350.4,0.8087]
["bitfinex","ETHUSD",1728000936805,0.0552658,2350.7,2350.4,0.8087]
["bitfinex","ETHUSD",1728000937134,4.25388,2350.8,2350.4,0.8087]
["bitfinex","ETHUSD",1728000937346,0.05516225,2350.6,2350.4,0.8087]
["bitfinex","ETHUSD",1728000937539,4.25388,2350.8,2350.4,5.06321]
["bitfinex","ETHUSD",1728000937713,0.0550784,2350.5,2350.4,5.06321]
["bitfinex","ETHUSD",1728000937919,0.0550784,2350.5,2350.2,0.7633]
["bitfinex","ETHUSD",1728000937920,4.2545,2350.5,2350.2,0.7633]
["bitfinex","ETHUSD",1728000938117,4.2545,2350.5,2350.0,0.426994]
["bitfinex","ETHUSD",1728000938118,4.25513,2350.2,2350.0,0.426994]
["bitfinex","ETHUSD",1728000938319,4.25477,2350.3,2350.0,0.426994]
["bitfinex","ETHUSD",1728000938530,0.05446595,2350.1,2350.0,0.426994]
["bitfinex","ETHUSD",1728000938711,4.25477,2350.3,2350.0,0.426994]
["bitfinex","ETHUSD",1728000938928,0.0542675,2350.1,2350.0,0.426994]
["bitfinex","ETHUSD",1728000939141,8.50969,2350.3,2350.0,0.426994]
["bitfinex","ETHUSD",1728000939447,4.25513,2350.1,2350.0,0.426994]
["bitfinex","ETHUSD",1728000939736,4.30922502,2350.1,2350.0,0.426994]
["bitfinex","ETHUSD",1728000940817,0.05409502,2350.1,2350.0,0.426994]
["bitfinex","ETHUSD",1728000942153,4.30922502,2350.1,2350.0,0.426994]
["bitfinex","ETHUSD",1728000942773,5.11752502,2350.1,2350.0,0.426994]
["bitfinex","ETHUSD",1728000943075,6.05477552,2350.1,2350.0,0.426994]
["bitfinex","ETHUSD",1728000943484,6.06277552,2350.1,2350.0,0.426994]
["bitfinex","ETHUSD",1728000943777,6.05477552,2350.1,2350.0,0.426994]
["bitfinex","ETHUSD",1728000944286,9.06277552,2350.1,2350.0,0.426994]
["bitfinex","ETHUSD",1728000946457,9.06277552,2350.1,2349.0,12.48029]
["bitfinex","ETHUSD",1728000946458,4.25672,2349.3,2349.0,0.7633]
["bitfinex","ETHUSD",1728000946640,4.25672,2349.3,2348.8,0.8790281]
["bitfinex","ETHUSD",1728000946641,4.31000847,2349.2,2348.8,0.8790281]
["bitfinex","ETHUSD",1728000946844,0.05314847,2349.2,2348.8,5.1364881]
["bitfinex","ETHUSD",1728000947166,4.2568,2349.2,2348.8,0.8790281]
["bitfinex","ETHUSD",1728000947477,4.30991145,2349.1,2348.8,0.8790281]
["bitfinex","ETHUSD",1728000947693,0.05295145,2349.1,2348.8,0.8790281]
["bitfinex","ETHUSD",1728000947997,4.25672,2349.3,2348.8,0.8790281]
["bitfinex","ETHUSD",1728000947998,4.25677,2349.2,2348.8,0.8790281]
["bitfinex","ETHUSD",1728000948192,0.05284777,2349.0,2348.8,0.8790281]
["bitfinex","ETHUSD",1728000948481,0.05277652,2348.9,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000948984,4.25671,2349.3,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000949143,0.05281598,2348.9,2348.8,4.3732181]
["bitfinex","ETHUSD",1728000949360,5.06473,2349.4,2348.9,4.2573]
["bitfinex","ETHUSD",1728000949556,5.06473,2349.4,2348.9,4.25722]
["bitfinex","ETHUSD",1728000949760,0.008,2349.6,2349.0,0.90684298]
["bitfinex","ETHUSD",1728000949994,8.08108,2349.7,2349.0,0.90684298]
["bitfinex","ETHUSD",1728000949995,4.25624,2349.5,2349.1,4.25677]
["bitfinex","ETHUSD",1728000950158,4.25616,2349.6,2349.0,0.8217]
["bitfinex","ETHUSD",1728000950358,4.25616,2349.6,2349.1,4.25678]
["bitfinex","ETHUSD",1728000950881,4.25616,2349.6,2349.1,8.51364]
["bitfinex","ETHUSD",1728000951396,4.25587,2349.7,2349.3,0.8217]
["bitfinex","ETHUSD",1728000951567,0.05321007,2349.5,2349.4,4.25637]
["bitfinex","ETHUSD",1728000952055,5.58720555,2350.0,2349.4,4.25637]
["bitfinex","ETHUSD",1728000952056,4.25543,2350.0,2349.4,4.34149201]
["bitfinex","ETHUSD",1728000952255,5.08816,2350.2,2349.4,0.5163192]
["bitfinex","ETHUSD",1728000952256,4.25587,2349.7,2349.4,0.5163192]
["bitfinex","ETHUSD",1728000952483,0.05315165,2349.6,2349.4,0.5163192]
["bitfinex","ETHUSD",1728000952801,0.05315165,2349.6,2349.4,4.7726092]
["bitfinex","ETHUSD",1728000953004,0.05315165,2349.6,2349.4,0.5163192]
["bitfinex","ETHUSD",1728000953179,4.25541,2350.0,2349.4,0.5163192]
["bitfinex","ETHUSD",1728000953505,0.8331,2350.2,2349.4,4.7727092]
["bitfinex","ETHUSD",1728000953655,4.25591,2349.7,2349.3,5.07818]
["bitfinex","ETHUSD",1728000953860,4.25591,2349.7,2349.3,0.8217]
["bitfinex","ETHUSD",1728000954597,4.25605,2349.6,2349.3,0.8217]
["bitfinex","ETHUSD",1728000954804,4.25577,2349.8,2349.3,5.07827]
["bitfinex","ETHUSD",1728000955110,4.25577,2349.8,2349.3,6.011672]
["bitfinex","ETHUSD",1728000955310,4.25552,2349.9,2349.4,4.34143597]
["bitfinex","ETHUSD",1728000955524,4.25552,2349.9,2349.4,4.25631]
["bitfinex","ETHUSD",1728000955878,4.25552,2349.9,2349.5,4.25622]
["bitfinex","ETHUSD",1728000956290,7.26305,2350.2,2349.6,5.07756]
["bitfinex","ETHUSD",1728000956480,7.25496,2350.2,2349.7,0.507756]
["bitfinex","ETHUSD",1728000956673,3.0,2350.2,2349.7,4.763516]
["bitfinex","ETHUSD",1728000956885,4.25522,2350.1,2349.8,0.8217]
["bitfinex","ETHUSD",1728000957122,0.8251,2350.6,2349.8,0.8217]
["bitfinex","ETHUSD",1728000957123,4.25479,2350.3,2349.8,0.8217]
["bitfinex","ETHUSD",1728000957321,4.25479,2350.3,2349.5,4.25612]
["bitfinex","ETHUSD",1728000957322,1.250579,2350.2,2349.5,5.07782]
["bitfinex","ETHUSD",1728000957622,4.25558,2349.9,2349.5,5.07782]
["bitfinex","ETHUSD",1728000957799,4.25558,2349.9,2349.5,0.8217]
["bitfinex","ETHUSD",1728000958175,4.2557,2349.8,2349.5,0.8217]
["bitfinex","ETHUSD",1728000958579,0.05366108,2349.7,2349.5,0.8217]
["bitfinex","ETHUSD",1728000959120,0.05368631,2349.6,2349.5,0.8217]
["bitfinex","ETHUSD",1728000959477,4.2557,2349.8,2349.5,0.8217]
["bitfinex","ETHUSD",1728000959683,0.05377022,2349.7,2349.5,0.8217]
["bitfinex","ETHUSD",1728000959876,4.2557,2349.8,2349.5,0.8217]
["bitfinex","ETHUSD",1728000960083,0.05373078,2349.7,2349.5,0.8217]
["bitfinex","ETHUSD",1728000960321,4.2557,2349.8,2349.5,0.8217]
["bitfinex","ETHUSD",1728000960535,0.05366659,2349.6,2348.9,0.8217]
["bitfinex","ETHUSD",1728000960684,4.25679,2349.2,2348.9,0.8217]
["bitfinex","ETHUSD",1728000961026,0.05326314,2349.1,2348.9,0.8217]
["bitfinex","ETHUSD",1728000961322,8.51345,2349.3,2348.9,0.8217]
["bitfinex","ETHUSD",1728000961518,0.0531708,2349.0,2348.9,0.8217]
["bitfinex","ETHUSD",1728000961684,4.25648,2349.4,2348.9,1.34119881]
["bitfinex","ETHUSD",1728000962032,0.05340288,2349.3,2348.9,5.59840881]
["bitfinex","ETHUSD",1728000962177,0.05340288,2349.3,2348.9,5.68354437]
["bitfinex","ETHUSD",1728000963390,0.05340288,2349.3,2349.0,4.25699]
["bitfinex","ETHUSD",1728000963592,0.05340288,2349.3,2348.9,5.59840881]
["bitfinex","ETHUSD",1728000963791,4.25624,2349.5,2349.1,5.00892]
["bitfinex","ETHUSD",1728000963981,0.05294046,2349.2,2349.1,5.00892]
["bitfinex","ETHUSD",1728000964176,4.25573,2349.8,2349.3,4.2565]
["bitfinex","ETHUSD",1728000964534,0.05339677,2349.7,2349.3,4.2565]
["bitfinex","ETHUSD",1728000964680,4.30933677,2349.7,2349.3,4.2565]
["bitfinex","ETHUSD",1728000965821,4.25627,2349.5,2349.2,0.752]
["bitfinex","ETHUSD",1728000966181,4.30970421,2349.4,2349.2,0.752]
["bitfinex","ETHUSD",1728000967030,4.30970421,2349.4,2349.0,0.752]
["bitfinex","ETHUSD",1728000969094,4.30970421,2349.4,2349.0,5.00908]
["bitfinex","ETHUSD",1728000969290,0.05320421,2349.4,2349.0,5.00908]
["bitfinex","ETHUSD",1728000969506,4.30961421,2349.4,2349.0,5.00908]
["bitfinex","ETHUSD",1728000970118,0.05320421,2349.4,2349.0,5.00908]
["bitfinex","ETHUSD",1728000970296,0.05320421,2349.4,2349.1,4.25681]
["bitfinex","ETHUSD",1728000970518,4.25606,2349.6,2349.1,4.25681]
["bitfinex","ETHUSD",1728000970821,0.05330493,2349.5,2349.4,5.0084]
["bitfinex","ETHUSD",1728000971029,0.05330493,2349.5,2349.4,0.752]
["bitfinex","ETHUSD",1728000971223,4.25642,2349.4,2349.1,0.752]
["bitfinex","ETHUSD",1728000971427,8.51291,2349.4,2349.1,0.752]
["bitfinex","ETHUSD",1728000971610,0.05314374,2349.3,2348.9,8.51438]
["bitfinex","ETHUSD",1728000971941,0.05314374,2349.3,2349.0,0.752]
["bitfinex","ETHUSD",1728000972496,0.05314374,2349.3,2349.0,5.009]
["bitfinex","ETHUSD",1728000972840,4.25618,2349.6,2349.2,4.25676]
["bitfinex","ETHUSD",1728000973200,0.8072,2349.7,2349.2,4.25676]
["bitfinex","ETHUSD",1728000973404,5.06279,2349.9,2349.5,0.752]
["bitfinex","ETHUSD",1728000973598,7.07011469,2349.9,2349.5,0.752]
["bitfinex","ETHUSD",1728000974240,2.81452469,2349.9,2349.5,0.752]
["bitfinex","ETHUSD",1728000974442,4.25568,2349.8,2349.5,0.752]
["bitfinex","ETHUSD",1728000974745,5.06272,2349.9,2349.5,0.752]
["bitfinex","ETHUSD",1728000975620,4.25552,2349.9,2349.5,0.752]
["bitfinex","ETHUSD",1728000975812,4.25552,2349.9,2349.5,5.00814]
["bitfinex","ETHUSD",1728000977043,4.25533,2350.0,2349.5,5.00814]
["bitfinex","ETHUSD",1728000977249,4.25551,2349.9,2349.5,0.752]
["bitfinex","ETHUSD",1728000977403,4.25533,2350.0,2348.9,4.16924733]
["bitfinex","ETHUSD",1728000977404,0.9743289,2350.0,2348.9,4.16924733]
["bitfinex","ETHUSD",1728000977727,4.25599,2349.7,2349.2,4.25674]
["bitfinex","ETHUSD",1728000978444,4.2557,2349.8,2349.3,4.25647]
["bitfinex","ETHUSD",1728000978630,4.2557,2349.8,2349.4,0.752]
["bitfinex","ETHUSD",1728000978957,5.0625,2350.1,2349.5,4.34124081]
["bitfinex","ETHUSD",1728000979248,4.25569,2349.8,2349.4,5.00837]
["bitfinex","ETHUSD",1728000979604,0.8072,2350.1,2349.5,4.25611]
["bitfinex","ETHUSD",1728000979605,5.06246,2350.1,2349.5,4.25611]
["bitfinex","ETHUSD",1728000979837,8.51052,2350.1,2349.6,4.25592]
["bitfinex","ETHUSD",1728000980033,4.25526,2350.1,2349.7,0.752]
["bitfinex","ETHUSD",1728000980233,4.25539,2350.0,2349.7,0.752]
["bitfinex","ETHUSD",1728000980509,4.25539,2350.0,2349.4,5.182872]
["bitfinex","ETHUSD",1728000980510,0.8936089,2350.0,2349.4,0.752]
["bitfinex","ETHUSD",1728000980819,0.425479,2350.2,2349.4,0.752]
["bitfinex","ETHUSD",1728000980820,4.25594,2349.7,2349.4,0.752]
["bitfinex","ETHUSD",1728000981016,4.25611,2349.6,2349.4,0.752]
["bitfinex","ETHUSD",1728000981327,0.8072,2349.9,2349.1,0.752]
["bitfinex","ETHUSD",1728000981510,4.25593,2349.7,2349.1,5.00884]
["bitfinex","ETHUSD",1728000981709,4.30985393,2349.6,2349.1,5.00884]
["bitfinex","ETHUSD",1728000981913,4.30985393,2349.6,2349.1,9.766574]
["bitfinex","ETHUSD",1728000982248,4.25661,2349.3,2348.9,5.42664595]
["bitfinex","ETHUSD",1728000982411,4.25661,2349.3,2348.9,5.00925]
["bitfinex","ETHUSD",1728000982615,0.05332857,2349.2,2348.9,9.26646]
["bitfinex","ETHUSD",1728000982955,4.25643,2349.4,2349.0,4.25704]
["bitfinex","ETHUSD",1728000983109,0.05322492,2349.1,2348.9,5.00921]
["bitfinex","ETHUSD",1728000983314,4.25643,2349.4,2348.9,9.26643]
["bitfinex","ETHUSD",1728000983514,0.05345765,2349.3,2348.9,9.26643]
["bitfinex","ETHUSD",1728000983905,0.05345765,2349.3,2348.9,5.00921]
["bitfinex","ETHUSD",1728000984111,0.56516642,2349.3,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000984309,4.25731,2348.9,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000984514,0.05291567,2348.9,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000984824,4.31022567,2348.9,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000985343,0.05291567,2348.9,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000985737,4.31022567,2348.9,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000986051,0.05291567,2348.9,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000987764,4.31022567,2348.9,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000988556,5.16776124,2348.9,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000988848,5.97496124,2348.9,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000989148,8.97496124,2348.9,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000994129,0.05291567,2348.9,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000996262,4.31022567,2348.9,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000996755,0.05291567,2348.9,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000997162,3.0,2349.3,2348.8,0.1157281]
["bitfinex","ETHUSD",1728000997320,0.0506764,2348.9,2348.8,5.1764081]
["bitfinex","ETHUSD",1728000997646,4.25668,2349.3,2348.8,0.9189281]
["bitfinex","ETHUSD",1728000997845,0.05067665,2348.9,2348.8,5.1762381]
["bitfinex","ETHUSD",1728000998030,4.25668,2349.3,2348.8,5.86961191]
["bitfinex","ETHUSD",1728000998226,0.05067998,2348.9,2348.8,5.86961191]
["bitfinex","ETHUSD",1728000998538,4.25632,2349.5,2349.0,4.25694]
["bitfinex","ETHUSD",1728000998729,4.25632,2349.5,2349.1,4.25686]
["bitfinex","ETHUSD",1728000998918,0.05109966,2349.4,2349.1,4.25686]
["bitfinex","ETHUSD",1728000999445,0.05109966,2349.4,2349.1,5.10824]
["bitfinex","ETHUSD",1728000999650,4.25606,2349.6,2349.1,5.10824]
["bitfinex","ETHUSD",1728000999651,4.25625,2349.5,2349.1,0.85138]
["bitfinex","ETHUSD",1728000999850,0.05101573,2349.3,2349.1,5.10831]
["bitfinex","ETHUSD",1728001000076,4.25625,2349.5,2349.1,5.10831]
["bitfinex","ETHUSD",1728001000260,0.05089569,2349.2,2349.1,5.10831]
["bitfinex","ETHUSD",1728001000471,4.25625,2349.5,2349.1,5.10831]
["bitfinex","ETHUSD",1728001000653,0.05089569,2349.2,2349.1,5.10831]
["bitfinex","ETHUSD",1728001000844,4.25606,2349.6,2349.1,5.10831]
["bitfinex","ETHUSD",1728001001044,4.25595,2349.7,2349.3,0.8032]
["bitfinex","ETHUSD",1728001002548,8.51194,2349.7,2349.3,0.8032]
["bitfinex","ETHUSD",1728001002950,4.25595,2349.7,2349.3,0.8032]
["bitfinex","ETHUSD",1728001003393,4.25622,2349.5,2349.3,0.8032]
["bitfinex","ETHUSD",1728001003986,4.25606,2349.6,2349.3,0.8032]
["bitfinex","ETHUSD",1728001004853,8.51219,2349.6,2349.3,0.8032]
["bitfinex","ETHUSD",1728001005253,4.25606,2349.6,2349.3,0.8032]
["bitfinex","ETHUSD",1728001005705,8.51223,2349.6,2349.3,0.8032]
["bitfinex","ETHUSD",1728001005849,4.25606,2349.6,2349.3,0.8032]
["bitfinex","ETHUSD",1728001006551,8.51223,2349.6,2349.3,0.8032]
["bitfinex","ETHUSD",1728001007002,4.25606,2349.6,2349.3,0.8032]
["bitfinex","ETHUSD",1728001007356,8.5116,2349.8,2349.3,1.309204]
["bitfinex","ETHUSD",1728001007554,4.25579,2349.8,2349.3,5.565704]
["bitfinex","ETHUSD",1728001007754,4.25594,2349.7,2349.3,5.565704]
["bitfinex","ETHUSD",1728001008546,4.25594,2349.7,2349.3,1.309204]
["bitfinex","ETHUSD",1728001008884,4.25624,2349.5,2349.3,0.8032]
["bitfinex","ETHUSD",1728001009452,4.25605,2349.6,2349.3,0.8032]
["bitfinex","ETHUSD",1728001010258,4.2564,2349.5,2349.0,5.07905]
["bitfinex","ETHUSD",1728001010459,4.25605,2349.6,2349.0,5.73629238]
["bitfinex","ETHUSD",1728001010460,4.25641,2349.4,2349.0,5.73629238]
["bitfinex","ETHUSD",1728001010661,4.25623,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1728001010878,4.25623,2349.5,2349.1,4.25686]
["bitfinex","ETHUSD",1728001011216,4.25623,2349.5,2349.0,1.47924238]
["bitfinex","ETHUSD",1728001011364,0.04966225,2349.4,2349.1,4.25693]
["bitfinex","ETHUSD",1728001012080,0.04966225,2349.4,2349.0,5.0791]
["bitfinex","ETHUSD",1728001012081,4.30606225,2349.4,2349.0,5.0791]
["bitfinex","ETHUSD",1728001012292,4.30606225,2349.4,2349.0,0.822]
["bitfinex","ETHUSD",1728001012610,4.25661,2349.3,2349.0,0.822]
["bitfinex","ETHUSD",1728001012805,0.0495586,2349.3,2349.0,0.822]
["bitfinex","ETHUSD",1728001014272,0.0495586,2349.3,2349.0,5.07912]
["bitfinex","ETHUSD",1728001015603,0.0495586,2349.3,2349.0,0.822]
["bitfinex","ETHUSD",1728001016277,0.0495586,2349.3,2349.0,5.07911]
["bitfinex","ETHUSD",1728001016673,0.0495586,2349.3,2349.1,4.25687]
["bitfinex","ETHUSD",1728001016874,0.0495586,2349.3,2349.2,5.07876]
["bitfinex","ETHUSD",1728001017109,4.25591,2349.7,2349.3,4.25652]
["bitfinex","ETHUSD",1728001017775,9.27386,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1728001018116,4.25561,2349.9,2349.6,0.822]
["bitfinex","ETHUSD",1728001018342,4.25491,2350.3,2349.6,0.90711687]
["bitfinex","ETHUSD",1728001018543,0.7626,2350.6,2350.1,4.25502]
["bitfinex","ETHUSD",1728001018707,4.26201,2350.8,2350.3,4.25468]
["bitfinex","ETHUSD",1728001018908,4.25401,2350.8,2350.4,5.07658]
["bitfinex","ETHUSD",1728001019112,4.25401,2350.8,2350.4,0.822]
["bitfinex","ETHUSD",1728001019356,4.25424,2350.6,2350.4,0.822]
["bitfinex","ETHUSD",1728001019519,4.25424,2350.6,2350.1,0.822]
["bitfinex","ETHUSD",1728001019520,4.25441,2350.5,2350.1,0.822]
["bitfinex","ETHUSD",1728001019913,4.25478,2350.3,2350.1,0.822]
["bitfinex","ETHUSD",1728001020239,0.425478,2350.2,2350.1,0.822]
["bitfinex","ETHUSD",1728001020547,0.425478,2350.2,2349.8,4.25552]
["bitfinex","ETHUSD",1728001020548,0.425478,2350.2,2349.8,0.822]
["bitfinex","ETHUSD",1728001020720,4.2546,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1728001021051,4.25423,2350.6,2350.1,4.34011056]
["bitfinex","ETHUSD",1728001021251,12.33405,2351.1,2350.2,0.822]
["bitfinex","ETHUSD",1728001021405,0.008,2351.2,2350.7,5.07589]
["bitfinex","ETHUSD",1728001021601,8.50616,2351.3,2350.9,4.25362]
["bitfinex","ETHUSD",1728001021602,4.25308,2351.3,2350.9,4.25362]
["bitfinex","ETHUSD",1728001021846,5.01529,2351.5,2350.9,4.33868409]
["bitfinex","ETHUSD",1728001022059,4.25291,2351.4,2350.9,4.33865409]
["bitfinex","ETHUSD",1728001022241,0.501551,2351.3,2350.9,4.33865409]
["bitfinex","ETHUSD",1728001022415,0.501551,2351.3,2350.7,5.07591]
["bitfinex","ETHUSD",1728001022619,0.501551,2351.3,2350.8,4.33875076]
["bitfinex","ETHUSD",1728001022855,4.25275,2351.5,2350.8,4.25369]
["bitfinex","ETHUSD",1728001023025,4.25275,2351.5,2350.7,0.822]
["bitfinex","ETHUSD",1728001023026,4.25275,2351.5,2351.0,4.25347]
["bitfinex","ETHUSD",1728001023356,4.25236,2351.7,2351.2,5.00653]
["bitfinex","ETHUSD",1728001023602,4.25236,2351.7,2351.2,5.09157851]
["bitfinex","ETHUSD",1728001023921,0.7919271,2351.8,2351.3,4.25283]
["bitfinex","ETHUSD",1728001024116,0.7919271,2351.8,2351.4,4.33772274]
["bitfinex","ETHUSD",1728001024615,0.7919271,2351.8,2351.4,0.08504274]
["bitfinex","ETHUSD",1728001024820,4.25224,2351.7,2351.2,5.00652]
["bitfinex","ETHUSD",1728001025220,0.7968,2352.3,2351.6,4.25239]
["bitfinex","ETHUSD",1728001025221,4.25161,2352.1,2351.6,4.25239]
["bitfinex","ETHUSD",1728001025423,4.25161,2352.1,2351.7,0.83843359]
["bitfinex","ETHUSD",1728001025731,4.25125,2352.3,2351.7,0.83843359]
["bitfinex","ETHUSD",1728001026048,0.008,2352.5,2351.7,0.83843359]
["bitfinex","ETHUSD",1728001026049,4.69567614,2352.4,2351.9,4.25186]
["bitfinex","ETHUSD",1728001026247,0.89466461,2352.3,2351.9,4.3368885]
["bitfinex","ETHUSD",1728001026421,0.9359104,2352.3,2351.9,0.0850285]
["bitfinex","ETHUSD",1728001026620,0.9359104,2352.3,2351.8,4.25189]
["bitfinex","ETHUSD",1728001026857,0.9359104,2352.3,2351.9,4.25178]
["bitfinex","ETHUSD",1728001027160,0.9359104,2352.3,2351.9,4.33680281]
["bitfinex","ETHUSD",1728001027362,0.9359104,2352.3,2352.1,4.2515]
["bitfinex","ETHUSD",1728001027363,0.04124579,2352.3,2352.1,4.2515]
["bitfinex","ETHUSD",1728001027560,0.04124579,2352.3,2352.2,5.00473]
["bitfinex","ETHUSD",1728001027760,0.44461215,2352.8,2352.2,0.83840731]
["bitfinex","ETHUSD",1728001028056,0.44461215,2352.8,2352.0,5.4375035]
["bitfinex","ETHUSD",1728001028057,4.24944,2353.3,2352.8,4.25024]
["bitfinex","ETHUSD",1728001028269,4.24909,2353.5,2352.9,4.25003]
["bitfinex","ETHUSD",1728001028417,4.24909,2353.5,2353.0,4.33480513]
["bitfinex","ETHUSD",1728001028618,0.424872,2353.6,2352.9,0.08498513]
["bitfinex","ETHUSD",1728001028820,4.25009,2352.9,2352.7,0.7534]
["bitfinex","ETHUSD",1728001029262,4.25009,2352.9,2352.4,0.7534]
["bitfinex","ETHUSD",1728001029422,8.50031,2352.9,2352.4,0.7534]
["bitfinex","ETHUSD",1728001029633,4.25031,2352.8,2352.4,0.7534]
["bitfinex","ETHUSD",1728001029843,4.25043,2352.7,2352.0,0.7534]
["bitfinex","ETHUSD",1728001030140,4.25063,2352.6,2352.1,4.33652697]
["bitfinex","ETHUSD",1728001030470,4.25063,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1728001030876,4.25081,2352.5,2352.0,0.7534]
["bitfinex","ETHUSD",1728001031173,4.25081,2352.5,2351.3,7.46]
["bitfinex","ETHUSD",1728001031174,8.50253,2352.3,2351.7,5.00563]
["bitfinex","ETHUSD",1728001031343,4.25135,2352.2,2351.7,5.09065321]
["bitfinex","ETHUSD",1728001031884,4.25156,2352.1,2351.7,0.7534]
["bitfinex","ETHUSD",1728001032237,8.50254,2352.3,2351.8,0.08503291]
["bitfinex","ETHUSD",1728001032442,5.101634,2352.2,2351.7,5.00547]
["bitfinex","ETHUSD",1728001033575,0.850254,2352.2,2351.7,9.25759]
["bitfinex","ETHUSD",1728001033737,4.25135,2352.2,2351.7,5.00547]
["bitfinex","ETHUSD",1728001034881,4.25126,2352.3,2351.7,5.00547]
["bitfinex","ETHUSD",1728001035087,4.25126,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1728001035370,0.008,2352.8,2352.3,0.7534]
["bitfinex","ETHUSD",1728001035577,8.49969,2353.1,2352.4,4.33587055]
["bitfinex","ETHUSD",1728001035867,4.24991,2353.0,2352.5,4.25077]
["bitfinex","ETHUSD",1728001036065,4.24981,2353.1,2352.6,4.33559171]
["bitfinex","ETHUSD",1728001036271,11.55945,2353.3,2352.7,4.25034]
["bitfinex","ETHUSD",1728001036436,0.7888,2353.5,2352.7,4.25034]
["bitfinex","ETHUSD",1728001036437,1.156745,2353.2,2352.8,0.7534]
["bitfinex","ETHUSD",1728001036773,4.25029,2352.8,2352.5,0.7534]
["bitfinex","ETHUSD",1728001037089,0.7888,2353.5,2352.1,4.25138]
["bitfinex","ETHUSD",1728001037090,4.25053,2352.7,2352.1,4.25138]
["bitfinex","ETHUSD",1728001037283,4.25098,2352.4,2352.2,0.7534]
["bitfinex","ETHUSD",1728001037627,4.25098,2352.4,2351.8,0.7534]
["bitfinex","ETHUSD",1728001037746,7.318,2352.9,2351.8,0.7534]
["bitfinex","ETHUSD",1728001037748,4.25134,2352.2,2351.8,0.7534]
["bitfinex","ETHUSD",1728001037950,0.425098,2352.3,2351.8,0.7534]
["bitfinex","ETHUSD",1728001038248,4.25089,2352.5,2351.9,4.33677912]
["bitfinex","ETHUSD",1728001038447,4.25075,2352.6,2352.0,4.25155]
["bitfinex","ETHUSD",1728001038648,4.25075,2352.6,2352.1,4.25137]
["bitfinex","ETHUSD",1728001039263,4.25071,2352.6,2352.1,4.25137]
["bitfinex","ETHUSD",1728001039852,4.25039,2352.8,2352.2,0.08501847]
["bitfinex","ETHUSD",1728001040085,4.25039,2352.8,2352.3,4.251]
["bitfinex","ETHUSD",1728001040086,5.486109,2352.8,2352.3,4.251]
["bitfinex","ETHUSD",1728001040288,5.486109,2352.8,2352.4,0.08501015]
["bitfinex","ETHUSD",1728001040662,4.25039,2352.8,2352.4,0.08501015]
["bitfinex","ETHUSD",1728001042195,8.50074,2352.8,2352.4,0.08501015]
["bitfinex","ETHUSD",1728001042763,0.7888,2353.0,2352.5,0.8194]
["bitfinex","ETHUSD",1728001042764,4.25008,2352.9,2352.5,0.8194]
["bitfinex","ETHUSD",1728001042996,4.25004,2353.0,2352.5,0.8194]
["bitfinex","ETHUSD",1728001042997,4.25004,2353.0,2352.6,4.25058]
["bitfinex","ETHUSD",1728001043324,4.24967,2353.2,2352.7,4.33534195]
["bitfinex","ETHUSD",1728001043766,8.49938,2353.2,2352.7,0.08500195]
["bitfinex","ETHUSD",1728001044151,4.24973,2353.1,2352.7,0.08500195]
["bitfinex","ETHUSD",1728001044884,4.2499,2353.0,2352.7,0.08500195]
["bitfinex","ETHUSD",1728001045068,4.2499,2353.0,2352.5,0.8194]
["bitfinex","ETHUSD",1728001045069,4.25007,2352.9,2352.5,0.8194]
["bitfinex","ETHUSD",1728001045587,4.2499,2353.0,2352.5,5.07017]
["bitfinex","ETHUSD",1728001045793,4.2499,2353.0,2352.6,0.08500052]
["bitfinex","ETHUSD",1728001046150,4.25037,2352.8,2352.5,0.8194]
["bitfinex","ETHUSD",1728001046355,0.8082,2353.3,2352.2,7.46]
["bitfinex","ETHUSD",1728001046356,4.25063,2352.6,2352.2,0.8194]
["bitfinex","ETHUSD",1728001046556,4.25036,2352.8,2352.2,5.15574674]
["bitfinex","ETHUSD",1728001046757,8.50079,2352.8,2352.3,4.25115]
["bitfinex","ETHUSD",1728001046951,4.25048,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1728001047385,4.25063,2352.6,2352.2,0.90441674]
["bitfinex","ETHUSD",1728001047781,8.1262,2353.3,2351.8,12.13842]
["bitfinex","ETHUSD",1728001047782,4.24965,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1728001048104,5.486789,2353.4,2352.6,0.8194]
["bitfinex","ETHUSD",1728001048105,1.237519,2353.4,2352.6,0.8194]
["bitfinex","ETHUSD",1728001048416,4.24946,2353.3,2352.7,0.08499473]
["bitfinex","ETHUSD",1728001048610,0.8162,2353.6,2352.8,4.25017]
["bitfinex","ETHUSD",1728001048611,0.8082,2353.6,2352.8,4.25017]
["bitfinex","ETHUSD",1728001048765,9.30598,2353.6,2353.1,4.24968]
["bitfinex","ETHUSD",1728001049072,5.179478,2353.6,2353.1,4.24968]
["bitfinex","ETHUSD",1728001049488,5.179478,2353.6,2353.0,4.24983]
["bitfinex","ETHUSD",1728001049699,4.24918,2353.4,2353.0,4.2498]
["bitfinex","ETHUSD",1728001050018,4.24918,2353.4,2352.9,5.06947]
["bitfinex","ETHUSD",1728001050371,4.24918,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1728001050895,4.24918,2353.4,2352.9,0.8194]
["bitfinex","ETHUSD",1728001051194,4.24973,2353.1,2352.7,5.06981]
["bitfinex","ETHUSD",1728001051508,4.24953,2353.2,2352.7,5.15480795]
["bitfinex","ETHUSD",1728001051802,4.24973,2353.1,2352.7,0.8194]
["bitfinex","ETHUSD",1728001052212,4.25057,2352.7,2352.4,0.8194]
["bitfinex","ETHUSD",1728001052510,4.25057,2352.7,2352.1,4.25139]
["bitfinex","ETHUSD",1728001052511,8.50139,2352.6,2352.1,5.07077]
["bitfinex","ETHUSD",1728001052709,4.25063,2352.6,2352.1,5.07077]
["bitfinex","ETHUSD",1728001053213,0.8082,2352.9,2352.2,0.08501826]
["bitfinex","ETHUSD",1728001053514,4.24985,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1728001053685,9.431254,2353.1,2352.6,0.8007]
["bitfinex","ETHUSD",1728001054012,4.25026,2352.8,2352.2,0.8007]
["bitfinex","ETHUSD",1728001054180,4.25028,2352.8,2352.2,5.13700687]
["bitfinex","ETHUSD",1728001054382,8.50064,2352.8,2352.3,4.25107]
["bitfinex","ETHUSD",1728001054680,8.50064,2352.8,2352.3,4.33615501]
["bitfinex","ETHUSD",1728001054681,4.25028,2352.8,2352.3,4.33615501]
["bitfinex","ETHUSD",1728001054908,4.25028,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1728001055080,5.100308,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1728001055488,4.24997,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1728001055686,4.25008,2352.9,2352.5,4.33579341]
["bitfinex","ETHUSD",1728001055914,4.2504,2352.8,2352.3,4.25102]
["bitfinex","ETHUSD",1728001056275,4.25008,2352.9,2352.4,4.25091]
["bitfinex","ETHUSD",1728001056471,4.25008,2352.9,2352.5,4.25075]
["bitfinex","ETHUSD",1728001057323,4.25008,2352.9,2352.4,4.33596861]
["bitfinex","ETHUSD",1728001057515,4.24987,2353.1,2352.5,0.8007]
["bitfinex","ETHUSD",1728001057673,4.24987,2353.1,2352.6,4.33561339]
["bitfinex","ETHUSD",1728001057877,4.24984,2353.1,2352.6,4.33561339]
["bitfinex","ETHUSD",1728001058116,4.24984,2353.1,2352.6,8.58612339]
["bitfinex","ETHUSD",1728001058273,4.24947,2353.3,2352.8,4.2501]
["bitfinex","ETHUSD",1728001058474,4.24978,2353.1,2352.6,0.56414964]
["bitfinex","ETHUSD",1728001058720,0.8256,2353.4,2352.5,0.8007]
["bitfinex","ETHUSD",1728001058888,4.24961,2353.2,2352.7,4.3353789]
["bitfinex","ETHUSD",1728001059083,4.25008,2352.9,2352.5,0.8007]
["bitfinex","ETHUSD",1728001059817,4.24945,2353.3,2352.5,0.88570814]
["bitfinex","ETHUSD",1728001059974,4.24912,2353.5,2353.0,0.8007]
["bitfinex","ETHUSD",1728001060177,4.24936,2353.3,2353.0,0.8007]
["bitfinex","ETHUSD",1728001060779,4.24964,2353.2,2352.6,4.25044]
["bitfinex","ETHUSD",1728001061090,4.24964,2353.2,2352.7,4.25035]
["bitfinex","ETHUSD",1728001062204,4.24964,2353.2,2352.6,4.25044]
["bitfinex","ETHUSD",1728001062205,4.24989,2353.0,2352.6,4.25044]
["bitfinex","ETHUSD",1728001063228,4.24989,2353.0,2352.5,0.08500424]
["bitfinex","ETHUSD",1728001063395,4.25036,2352.8,2352.4,0.8007]
["bitfinex","ETHUSD",1728001064387,0.424989,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1728001064388,4.24992,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1728001064920,4.24992,2353.0,2352.5,8.50141]
["bitfinex","ETHUSD",1728001065082,4.24992,2353.0,2352.5,4.2507]
["bitfinex","ETHUSD",1728001065287,4.25008,2352.9,2352.4,0.8007]
["bitfinex","ETHUSD",1728001065627,4.2504,2352.8,2352.4,0.8007]
["bitfinex","ETHUSD",1728001066216,4.25008,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1728001066385,5.07505,2353.3,2352.8,4.25012]
["bitfinex","ETHUSD",1728001066587,4.24945,2353.3,2352.8,5.05082]
["bitfinex","ETHUSD",1728001066910,4.24945,2353.3,2352.8,5.56440307]
["bitfinex","ETHUSD",1728001067092,4.24918,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1728001067525,4.24918,2353.4,2352.9,4.24992]
["bitfinex","ETHUSD",1728001068622,4.24918,2353.4,2352.9,8.4999]
["bitfinex","ETHUSD",1728001068923,4.24918,2353.4,2352.9,4.24992]
["bitfinex","ETHUSD",1728001069401,4.24918,2353.4,2352.9,8.49987]
["bitfinex","ETHUSD",1728001069597,0.44448729,2353.6,2353.0,0.08499474]
["bitfinex","ETHUSD",1728001069800,4.24899,2353.5,2353.1,4.24966]
["bitfinex","ETHUSD",1728001070033,0.44448729,2353.6,2353.1,4.24966]
["bitfinex","ETHUSD",1728001070034,4.69329729,2353.6,2353.1,8.49921]
["bitfinex","ETHUSD",1728001070521,4.69329729,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1728001071231,4.69329729,2353.6,2353.1,4.24955]
["bitfinex","ETHUSD",1728001071542,4.69329729,2353.6,2353.1,4.84808073]
["bitfinex","ETHUSD",1728001071543,4.24899,2353.5,2353.1,4.84808073]
["bitfinex","ETHUSD",1728001071827,0.44448729,2353.6,2353.1,4.84808073]
["bitfinex","ETHUSD",1728001072121,0.44448729,2353.6,2353.2,5.06638]
["bitfinex","ETHUSD",1728001072314,4.69329729,2353.6,2353.2,5.06638]
["bitfinex","ETHUSD",1728001072690,0.44448729,2353.6,2353.2,5.06638]
["bitfinex","ETHUSD",1728001073036,0.44448729,2353.6,2353.2,6.13431032]
["bitfinex","ETHUSD",1728001073220,0.44448729,2353.6,2353.3,4.24931]
["bitfinex","ETHUSD",1728001073389,0.44448729,2353.6,2353.2,6.04932764]
["bitfinex","ETHUSD",1728001073584,4.69330729,2353.6,2353.2,6.04932764]
["bitfinex","ETHUSD",1728001073991,4.69330729,2353.6,2353.2,10.29876764]
["bitfinex","ETHUSD",1728001074226,0.44448729,2353.6,2353.4,4.24916]
["bitfinex","ETHUSD",1728001074633,4.24848,2353.8,2353.4,4.24916]
["bitfinex","ETHUSD",1728001075642,4.24828,2353.9,2353.4,8.49822]
["bitfinex","ETHUSD",1728001075940,4.24828,2353.9,2353.5,4.33395522]
["bitfinex","ETHUSD",1728001076095,7.31,2354.1,2353.7,0.817]
["bitfinex","ETHUSD",1728001076426,0.4443976,2354.3,2354.2,5.06472]
["bitfinex","ETHUSD",1728001076609,4.24704,2354.6,2354.2,5.06472]
["bitfinex","ETHUSD",1728001077005,9.30204,2354.8,2354.2,9.31228]
["bitfinex","ETHUSD",1728001077338,4.24701,2354.6,2354.2,5.06456]
["bitfinex","ETHUSD",1728001077639,4.24701,2354.6,2354.2,0.817]
["bitfinex","ETHUSD",1728001077802,5.177004,2354.8,2354.2,5.06472]
["bitfinex","ETHUSD",1728001078001,4.2468,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1728001078351,5.05503,2355.0,2354.3,0.08493731]
["bitfinex","ETHUSD",1728001078352,4.24648,2354.9,2354.3,4.33233731]
["bitfinex","ETHUSD",1728001078798,4.24664,2354.8,2354.4,4.24734]
["bitfinex","ETHUSD",1728001078998,4.24714,2354.6,2354.2,0.817]
["bitfinex","ETHUSD",1728001079235,5.05489,2355.0,2354.2,0.817]
["bitfinex","ETHUSD",1728001079236,4.24729,2354.5,2354.2,0.817]
["bitfinex","ETHUSD",1728001079536,4.24729,2354.5,2353.8,0.817]
["bitfinex","ETHUSD",1728001079537,4.24798,2354.1,2353.8,0.817]
["bitfinex","ETHUSD",1728001079935,0.424729,2354.4,2353.8,0.817]
["bitfinex","ETHUSD",1728001080234,4.24774,2354.2,2353.8,5.06542]
["bitfinex","ETHUSD",1728001080444,4.24801,2354.1,2353.8,0.817]
["bitfinex","ETHUSD",1728001080599,8.49609,2354.1,2353.8,0.817]
["bitfinex","ETHUSD",1728001080796,4.24801,2354.1,2353.8,0.817]
["bitfinex","ETHUSD",1728001081034,8.49604,2354.1,2353.8,0.817]
["bitfinex","ETHUSD",1728001081402,4.24801,2354.1,2353.8,0.817]
["bitfinex","ETHUSD",1728001081598,8.4954,2354.3,2353.8,0.817]
["bitfinex","ETHUSD",1728001081797,4.24781,2354.2,2353.6,5.0658]
["bitfinex","ETHUSD",1728001082242,4.24816,2354.0,2353.6,5.0658]
["bitfinex","ETHUSD",1728001082444,4.24791,2354.1,2353.6,5.06571]
["bitfinex","ETHUSD",1728001082649,4.24791,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1728001083144,4.24791,2354.1,2353.6,9.31442]
["bitfinex","ETHUSD",1728001083309,5.2204429,2354.3,2353.8,4.2483]
["bitfinex","ETHUSD",1728001083703,5.2204429,2354.3,2353.9,4.24824]
["bitfinex","ETHUSD",1728001083957,0.8086,2354.5,2354.0,4.24805]
["bitfinex","ETHUSD",1728001084248,7.31,2354.7,2354.3,4.24754]
["bitfinex","ETHUSD",1728001084546,4.24653,2354.9,2354.5,0.7627]
["bitfinex","ETHUSD",1728001085439,8.0672,2355.1,2354.5,0.7627]
["bitfinex","ETHUSD",1728001085440,4.24629,2355.0,2354.5,0.7627]
["bitfinex","ETHUSD",1728001085648,1.65597,2355.0,2354.6,0.08493125]
["bitfinex","ETHUSD",1728001085838,5.90227,2355.0,2354.6,4.33183125]
["bitfinex","ETHUSD",1728001086518,5.90227,2355.0,2354.6,0.08493125]
["bitfinex","ETHUSD",1728001086718,4.24649,2354.9,2354.5,0.7627]
["bitfinex","ETHUSD",1728001087036,4.24649,2354.9,2354.3,5.01022]
["bitfinex","ETHUSD",1728001087037,4.2469,2354.7,2354.3,5.01022]
["bitfinex","ETHUSD",1728001087224,4.2469,2354.7,2354.3,0.7627]
["bitfinex","ETHUSD",1728001087431,0.42469,2354.6,2354.3,0.7627]
["bitfinex","ETHUSD",1728001087604,4.24685,2354.7,2354.3,5.01024]
["bitfinex","ETHUSD",1728001087804,4.2468,2354.8,2354.3,0.7627]
["bitfinex","ETHUSD",1728001088005,4.24701,2354.6,2354.3,0.7627]
["bitfinex","ETHUSD",1728001089637,0.7572,2354.9,2353.9,0.7627]
["bitfinex","ETHUSD",1728001089943,4.24792,2354.1,2353.7,5.01118]
["bitfinex","ETHUSD",1728001090143,4.24816,2354.0,2353.7,0.7627]
["bitfinex","ETHUSD",1728001090346,4.24844,2353.8,2353.4,0.7627]
["bitfinex","ETHUSD",1728001090547,4.2488,2353.7,2353.4,0.7627]
["bitfinex","ETHUSD",1728001090847,8.49676,2353.9,2353.4,5.01182]
["bitfinex","ETHUSD",1728001091047,4.24835,2353.9,2353.4,5.01182]
["bitfinex","ETHUSD",1728001091208,4.24835,2353.9,2353.4,0.7627]
["bitfinex","ETHUSD",1728001091539,4.24883,2353.6,2353.2,5.01222]
["bitfinex","ETHUSD",1728001091905,4.24901,2353.5,2353.2,0.7627]
["bitfinex","ETHUSD",1728001092101,4.24883,2353.6,2353.2,0.7627]
["bitfinex","ETHUSD",1728001092517,4.24828,2353.9,2353.4,4.24899]
["bitfinex","ETHUSD",1728001092710,4.2482,2354.0,2353.6,4.24876]
["bitfinex","ETHUSD",1728001093055,12.00239103,2354.2,2354.0,4.24806]
["bitfinex","ETHUSD",1728001093056,0.44452103,2354.2,2354.0,4.24806]
["bitfinex","ETHUSD",1728001093249,0.44452103,2354.2,2353.9,0.08495422]
["bitfinex","ETHUSD",1728001093250,4.69226103,2354.2,2353.9,0.08495422]
["bitfinex","ETHUSD",1728001093467,4.69226103,2354.2,2353.8,4.24832]
["bitfinex","ETHUSD",1728001094439,0.44452103,2354.2,2354.0,4.24799]
["bitfinex","ETHUSD",1728001094661,0.44452103,2354.2,2354.1,4.33285394]
["bitfinex","ETHUSD",1728001094835,0.44452103,2354.2,2354.1,5.95362823]
["bitfinex","ETHUSD",1728001095228,4.24678,2354.8,2354.1,1.70572823]
["bitfinex","ETHUSD",1728001095530,4.24667,2354.8,2354.4,4.24733]
["bitfinex","ETHUSD",1728001095733,0.7572,2355.0,2354.2,4.24757]
["bitfinex","ETHUSD",1728001095734,4.24707,2354.6,2354.2,4.24757]
["bitfinex","ETHUSD",1728001096259,4.24699,2354.7,2354.2,8.49518]
["bitfinex","ETHUSD",1728001096530,4.24706,2354.6,2354.2,4.24757]
["bitfinex","ETHUSD",1728001097163,4.24699,2354.7,2354.2,8.49521]
["bitfinex","ETHUSD",1728001097373,4.24699,2354.7,2354.2,4.24757]
["bitfinex","ETHUSD",1728001097965,4.24695,2354.7,2354.2,4.24757]
["bitfinex","ETHUSD",1728001098155,4.24695,2354.7,2354.2,8.4952]
["bitfinex","ETHUSD",1728001098359,4.24695,2354.7,2354.3,4.24752]
["bitfinex","ETHUSD",1728001098942,4.24694,2354.7,2354.2,8.4952]
["bitfinex","ETHUSD",1728001099270,4.24694,2354.7,2354.2,4.24757]
["bitfinex","ETHUSD",1728001099569,4.24694,2354.7,2354.2,8.49521]
["bitfinex","ETHUSD",1728001099732,8.49389,2354.7,2354.2,4.24757]
["bitfinex","ETHUSD",1728001100170,4.24656,2354.9,2354.4,4.24722]
["bitfinex","ETHUSD",1728001100469,12.00063622,2355.1,2354.8,4.24663]
["bitfinex","ETHUSD",1728001100470,0.44438622,2355.1,2354.8,4.24663]
["bitfinex","ETHUSD",1728001100681,0.44438622,2355.1,2354.9,4.24635]
["bitfinex","ETHUSD",1728001100971,0.44438622,2355.1,2354.8,4.33147212]
["bitfinex","ETHUSD",1728001100972,0.44438622,2355.1,2354.8,4.24655]
["bitfinex","ETHUSD",1728001101184,0.44438622,2355.1,2354.7,5.00951]
["bitfinex","ETHUSD",1728001101469,0.44438622,2355.1,2354.7,0.7627]
["bitfinex","ETHUSD",1728001101470,4.69050622,2355.1,2354.7,0.7627]
["bitfinex","ETHUSD",1728001101868,4.24631,2355.0,2354.7,0.7627]
["bitfinex","ETHUSD",1728001102040,4.24648,2354.9,2354.4,12.46991]
["bitfinex","ETHUSD",1728001102239,4.24648,2354.9,2354.4,5.00991]
["bitfinex","ETHUSD",1728001103028,4.24685,2354.7,2354.4,0.7627]
["bitfinex","ETHUSD",1728001103239,4.24729,2354.5,2354.1,0.7627]
["bitfinex","ETHUSD",1728001103453,0.500449,2354.4,2354.1,0.7627]
["bitfinex","ETHUSD",1728001103775,4.24729,2354.5,2354.1,0.7627]
["bitfinex","ETHUSD",1728001104433,8.49461,2354.5,2354.1,0.7627]
["bitfinex","ETHUSD",1728001105136,4.24729,2354.5,2354.1,0.7627]
["bitfinex","ETHUSD",1728001105373,4.24729,2354.5,2354.1,0.84764925]
["bitfinex","ETHUSD",1728001105681,4.24729,2354.5,2354.1,0.7627]
["bitfinex","ETHUSD",1728001106030,0.925145,2354.5,2353.8,4.24831]
["bitfinex","ETHUSD",1728001106238,4.24826,2354.0,2353.5,0.7627]
["bitfinex","ETHUSD",1728001106434,4.24738,2354.4,2353.7,4.24857]
["bitfinex","ETHUSD",1728001106435,7.31,2354.4,2353.7,4.24857]
["bitfinex","ETHUSD",1728001106740,0.731,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1728001107645,4.24801,2354.1,2353.8,0.08495939]
["bitfinex","ETHUSD",1728001107940,4.24808,2354.0,2353.5,0.7627]
["bitfinex","ETHUSD",1728001108144,4.24835,2353.9,2353.5,0.7627]
["bitfinex","ETHUSD",1728001108348,4.24808,2354.0,2353.5,0.84766981]
["bitfinex","ETHUSD",1728001108549,4.24808,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1728001108733,4.24769,2354.3,2353.8,4.24836]
["bitfinex","ETHUSD",1728001108937,7.31,2354.4,2354.1,4.2479]
["bitfinex","ETHUSD",1728001109174,4.24711,2354.6,2354.1,4.2479]
["bitfinex","ETHUSD",1728001109175,4.24701,2354.6,2354.1,4.33284941]
["bitfinex","ETHUSD",1728001109430,4.24719,2354.5,2354.1,4.33284941]
["bitfinex","ETHUSD",1728001109681,4.24701,2354.6,2354.1,4.33284941]
["bitfinex","ETHUSD",1728001109972,4.24701,2354.6,2354.1,8.58063941]
["bitfinex","ETHUSD",1728001110135,4.24701,2354.6,2354.1,4.24779]
["bitfinex","ETHUSD",1728001110336,8.49414,2354.6,2354.1,4.33273925]
["bitfinex","ETHUSD",1728001110557,4.24701,2354.6,2354.1,4.33273925]
["bitfinex","ETHUSD",1728001110770,4.24719,2354.5,2354.1,4.33273925]
["bitfinex","ETHUSD",1728001110958,4.24719,2354.5,2354.1,0.08494925]
["bitfinex","ETHUSD",1728001111337,4.24719,2354.5,2354.0,0.84764932]
["bitfinex","ETHUSD",1728001111338,4.24738,2354.4,2354.0,0.84764932]
["bitfinex","ETHUSD",1728001111563,4.24738,2354.4,2353.8,0.85819314]
["bitfinex","ETHUSD",1728001111564,4.24783,2354.2,2353.7,0.7627]
["bitfinex","ETHUSD",1728001111872,4.24804,2354.1,2353.7,0.7627]
["bitfinex","ETHUSD",1728001112173,4.24804,2354.1,2353.7,0.84766272]
["bitfinex","ETHUSD",1728001112381,4.2482,2354.0,2353.7,0.84766272]
["bitfinex","ETHUSD",1728001112679,4.24881,2353.6,2353.2,0.7627]
["bitfinex","ETHUSD",1728001113037,4.24881,2353.6,2353.2,0.84768154]
["bitfinex","ETHUSD",1728001113277,4.24911,2353.5,2353.2,0.7627]
["bitfinex","ETHUSD",1728001113461,4.24874,2353.7,2353.2,0.7627]
["bitfinex","ETHUSD",1728001113647,0.7572,2353.9,2353.2,0.7627]
["bitfinex","ETHUSD",1728001113852,4.24937,2353.3,2352.9,5.02043]
["bitfinex","ETHUSD",1728001114685,4.24929,2353.4,2352.9,5.02036]
["bitfinex","ETHUSD",1728001115681,4.24929,2353.4,2352.9,9.27034]
["bitfinex","ETHUSD",1728001116044,0.849821,2353.4,2352.9,0.7704]
["bitfinex","ETHUSD",1728001116393,4.25,2353.0,2352.6,0.7704]
["bitfinex","ETHUSD",1728001117179,4.24948,2353.3,2352.6,0.85540038]
["bitfinex","ETHUSD",1728001117383,4.24909,2353.5,2353.0,4.24975]
["bitfinex","ETHUSD",1728001117570,5.785719,2353.5,2353.0,4.24975]
["bitfinex","ETHUSD",1728001117877,5.785719,2353.5,2352.9,0.08498884]
["bitfinex","ETHUSD",1728001117878,4.24954,2353.2,2352.6,5.0209]
["bitfinex","ETHUSD",1728001118051,4.24981,2353.1,2352.6,5.0209]
["bitfinex","ETHUSD",1728001118574,4.2493,2353.4,2352.9,4.24996]
["bitfinex","ETHUSD",1728001118951,4.24928,2353.4,2352.9,4.24996]
["bitfinex","ETHUSD",1728001119151,4.674208,2353.4,2352.9,4.24996]
["bitfinex","ETHUSD",1728001119476,4.674208,2353.4,2352.7,4.25032]
["bitfinex","ETHUSD",1728001119477,4.24954,2353.2,2352.7,4.25032]
["bitfinex","ETHUSD",1728001119688,0.8072,2353.1,2352.3,5.0214]
["bitfinex","ETHUSD",1728001119878,4.25028,2352.8,2352.3,5.0214]
["bitfinex","ETHUSD",1728001120049,4.25051,2352.7,2352.3,5.0214]
["bitfinex","ETHUSD",1728001120470,4.25028,2352.8,2352.3,5.02139]
["bitfinex","ETHUSD",1728001120673,4.674178,2353.4,2352.9,4.24996]
["bitfinex","ETHUSD",1728001120977,4.24935,2353.3,2352.8,4.25015]
["bitfinex","ETHUSD",1728001121183,0.424928,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1728001121558,0.424928,2353.4,2353.0,5.02028]
["bitfinex","ETHUSD",1728001121744,4.24918,2353.4,2353.0,5.02028]
["bitfinex","ETHUSD",1728001122186,11.55891,2353.6,2353.0,5.02028]
["bitfinex","ETHUSD",1728001122187,15.80783,2353.6,2353.1,4.2496]
["bitfinex","ETHUSD",1728001122480,15.80783,2353.6,2353.0,5.02028]
["bitfinex","ETHUSD",1728001122481,4.24901,2353.5,2353.0,5.02028]
["bitfinex","ETHUSD",1728001122979,4.24943,2353.3,2353.0,0.7704]
["bitfinex","ETHUSD",1728001123644,11.5589,2353.6,2353.0,0.7704]
["bitfinex","ETHUSD",1728001123883,7.31,2353.6,2353.1,0.08498753]
["bitfinex","ETHUSD",1728001124195,8.1172,2354.2,2353.1,0.08498753]
["bitfinex","ETHUSD",1728001124483,0.8072,2353.7,2353.0,0.7704]
["bitfinex","ETHUSD",1728001124789,4.24949,2353.3,2352.8,4.25012]
["bitfinex","ETHUSD",1728001125101,4.24955,2353.2,2352.8,4.25012]
["bitfinex","ETHUSD",1728001125387,8.49894,2353.3,2352.8,4.25012]
["bitfinex","ETHUSD",1728001125583,4.24945,2353.3,2352.8,4.25012]
["bitfinex","ETHUSD",1728001127082,8.49897,2353.3,2352.8,4.25012]
["bitfinex","ETHUSD",1728001127297,4.25002,2353.0,2352.7,0.7704]
["bitfinex","ETHUSD",1728001127467,4.25002,2353.0,2352.4,12.48125]
["bitfinex","ETHUSD",1728001128255,4.25002,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1728001128802,0.849897,2353.3,2352.9,0.798]
["bitfinex","ETHUSD",1728001128986,4.24982,2353.1,2352.6,5.04853]
["bitfinex","ETHUSD",1728001129288,4.24999,2353.0,2352.6,0.798]
["bitfinex","ETHUSD",1728001129457,4.24982,2353.1,2352.6,5.04856]
["bitfinex","ETHUSD",1728001129657,8.49964,2353.1,2352.6,5.04856]
["bitfinex","ETHUSD",1728001129858,4.25002,2353.0,2352.6,0.798]
["bitfinex","ETHUSD",1728001130811,4.24982,2353.1,2352.6,5.13351536]
["bitfinex","ETHUSD",1728001130961,4.24982,2353.1,2352.6,5.04851]
["bitfinex","ETHUSD",1728001131298,4.25008,2352.9,2352.6,0.798]
["bitfinex","ETHUSD",1728001131875,4.674802,2353.1,2352.6,5.04851]
["bitfinex","ETHUSD",1728001132077,0.424982,2353.1,2352.6,0.798]
["bitfinex","ETHUSD",1728001132271,0.424982,2353.1,2352.5,4.25078]
["bitfinex","ETHUSD",1728001132272,4.25034,2352.8,2352.3,5.04905]
["bitfinex","ETHUSD",1728001132595,8.50071,2352.8,2352.3,5.04905]
["bitfinex","ETHUSD",1728001132773,5.0001,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1728001133185,5.0001,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1728001133400,11.55967,2353.2,2352.7,5.04842]
["bitfinex","ETHUSD",1728001133401,7.31,2353.2,2352.7,5.04842]
["bitfinex","ETHUSD",1728001133558,11.55963,2353.2,2352.7,5.04842]
["bitfinex","ETHUSD",1728001134263,4.24901,2353.5,2353.0,4.2498]
["bitfinex","ETHUSD",1728001134484,5.904799,2353.5,2353.0,4.2498]
["bitfinex","ETHUSD",1728001135003,4.24928,2353.4,2353.0,4.2498]
["bitfinex","ETHUSD",1728001135364,4.24902,2353.5,2353.1,4.24968]
["bitfinex","ETHUSD",1728001135559,4.24971,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1728001135822,7.31,2353.7,2352.7,4.25042]
["bitfinex","ETHUSD",1728001135823,4.24962,2353.2,2352.8,0.798]
["bitfinex","ETHUSD",1728001136099,4.24936,2353.3,2352.8,0.88299943]
["bitfinex","ETHUSD",1728001136303,4.24929,2353.4,2352.8,0.88299943]
["bitfinex","ETHUSD",1728001136304,4.24929,2353.4,2352.9,4.33497349]
["bitfinex","ETHUSD",1728001136800,4.24982,2353.1,2352.8,0.798]
["bitfinex","ETHUSD",1728001137010,4.24962,2353.2,2352.8,0.798]
["bitfinex","ETHUSD",1728001137213,8.49927,2353.2,2352.8,0.798]
["bitfinex","ETHUSD",1728001137509,4.24962,2353.2,2352.8,5.04823]
["bitfinex","ETHUSD",1728001137710,4.24962,2353.2,2352.8,5.13322622]
["bitfinex","ETHUSD",1728001138574,4.24962,2353.2,2352.8,6.07159084]
["bitfinex","ETHUSD",1728001138797,8.49924,2353.2,2352.8,1.73636462]
["bitfinex","ETHUSD",1728001139095,8.49925,2353.2,2352.8,0.798]
["bitfinex","ETHUSD",1728001139296,4.24962,2353.2,2352.8,0.798]
["bitfinex","ETHUSD",1728001140299,4.24962,2353.2,2352.8,0.88299679]
["bitfinex","ETHUSD",1728001140498,4.24962,2353.2,2352.8,0.798]
["bitfinex","ETHUSD",1728001140499,4.24985,2353.1,2352.8,0.798]
["bitfinex","ETHUSD",1728001140861,4.24991,2353.0,2352.8,0.798]
["bitfinex","ETHUSD",1728001141164,4.25036,2352.8,2352.5,0.798]
["bitfinex","ETHUSD",1728001141393,4.25007,2352.9,2352.5,0.798]
["bitfinex","ETHUSD",1728001141394,4.25014,2352.9,2352.5,5.04879]
["bitfinex","ETHUSD",1728001141605,4.2493,2353.4,2352.9,0.798]
["bitfinex","ETHUSD",1728001141760,4.2493,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1728001142099,7.75458166,2353.7,2353.0,0.08499186]
["bitfinex","ETHUSD",1728001142100,7.31,2353.7,2353.0,0.08499186]
["bitfinex","ETHUSD",1728001142274,4.24895,2353.6,2353.1,8.49915]
["bitfinex","ETHUSD",1728001142461,4.24895,2353.6,2353.1,5.18774419]
["bitfinex","ETHUSD",1728001142664,8.4979,2353.6,2353.1,5.18774419]
["bitfinex","ETHUSD",1728001143085,4.24864,2353.7,2353.2,0.08498252]
["bitfinex","ETHUSD",1728001143300,4.24855,2353.8,2353.4,4.24906]
["bitfinex","ETHUSD",1728001143521,8.49717,2353.8,2353.4,0.08497398]
["bitfinex","ETHUSD",1728001143819,4.24818,2354.0,2353.5,0.7803]
["bitfinex","ETHUSD",1728001144015,0.4445671,2354.1,2353.5,0.7803]
["bitfinex","ETHUSD",1728001144016,4.24838,2353.9,2353.5,0.7803]
["bitfinex","ETHUSD",1728001144166,4.24838,2353.9,2353.1,4.24961]
["bitfinex","ETHUSD",1728001144167,4.24909,2353.5,2353.1,0.7803]
["bitfinex","ETHUSD",1728001145929,4.24909,2353.5,2352.7,0.4166199]
["bitfinex","ETHUSD",1728001145930,4.24971,2353.1,2352.8,0.7803]
["bitfinex","ETHUSD",1728001146090,4.24846,2353.8,2352.8,0.7803]
["bitfinex","ETHUSD",1728001146091,4.24952,2353.3,2352.8,0.7803]
["bitfinex","ETHUSD",1728001146411,5.03961,2353.5,2352.3,4.25099]
["bitfinex","ETHUSD",1728001146566,5.03961,2353.5,2352.4,0.7803]
["bitfinex","ETHUSD",1728001146567,4.25039,2352.8,2352.4,0.7803]
["bitfinex","ETHUSD",1728001146763,4.25039,2352.8,2352.4,5.03124]
["bitfinex","ETHUSD",1728001146962,4.25039,2352.8,2352.4,0.7803]
["bitfinex","ETHUSD",1728001147286,4.25034,2352.8,2352.4,0.7803]
["bitfinex","ETHUSD",1728001147493,4.25034,2352.8,2352.4,5.03125]
["bitfinex","ETHUSD",1728001147905,0.7906,2353.1,2352.5,4.25078]
["bitfinex","ETHUSD",1728001147906,4.25008,2352.9,2352.5,4.25078]
["bitfinex","ETHUSD",1728001148106,4.25008,2352.9,2352.4,1.79353233]
["bitfinex","ETHUSD",1728001148107,4.25008,2352.9,2352.4,6.04450233]
["bitfinex","ETHUSD",1728001148414,4.25026,2352.8,2352.4,5.11627833]
["bitfinex","ETHUSD",1728001148901,4.25009,2352.9,2352.4,5.11627833]
["bitfinex","ETHUSD",1728001149061,4.24937,2353.3,2352.9,0.7803]
["bitfinex","ETHUSD",1728001149261,0.008,2353.5,2353.0,4.33480374]
["bitfinex","ETHUSD",1728001149262,4.24902,2353.5,2353.0,4.33480374]
["bitfinex","ETHUSD",1728001149467,4.24883,2353.6,2353.2,4.24944]
["bitfinex","ETHUSD",1728001149687,4.24932,2353.4,2352.9,5.03034]
["bitfinex","ETHUSD",1728001149889,4.24936,2353.3,2352.9,5.958384]
["bitfinex","ETHUSD",1728001150505,4.24917,2353.4,2353.0,4.24988]
["bitfinex","ETHUSD",1728001150909,7.31,2353.7,2353.2,0.7803]
["bitfinex","ETHUSD",1728001150910,11.55865,2353.7,2353.2,0.7803]
["bitfinex","ETHUSD",1728001151105,11.55865,2353.7,2353.2,5.02966]
["bitfinex","ETHUSD",1728001151407,12.35645,2354.2,2353.3,4.33417065]
["bitfinex","ETHUSD",1728001151718,4.24816,2354.0,2353.6,0.7803]
["bitfinex","ETHUSD",1728001151915,4.24816,2354.0,2353.1,11.70969]
["bitfinex","ETHUSD",1728001151916,4.24862,2353.7,2353.2,4.24945]
["bitfinex","ETHUSD",1728001152134,8.1006,2354.2,2353.3,0.7803]
["bitfinex","ETHUSD",1728001152340,4.24835,2353.9,2353.4,4.33404186]
["bitfinex","ETHUSD",1728001152840,1.23482,2354.1,2353.3,0.7803]
["bitfinex","ETHUSD",1728001152841,4.24889,2353.6,2353.3,0.7803]
["bitfinex","ETHUSD",1728001152991,5.098635,2353.6,2353.3,0.7803]
["bitfinex","ETHUSD",1728001153192,5.098635,2353.6,2353.0,4.24979]
["bitfinex","ETHUSD",1728001153193,4.24909,2353.5,2353.0,0.7803]
["bitfinex","ETHUSD",1728001153391,4.24918,2353.4,2353.0,0.7803]
["bitfinex","ETHUSD",1728001153819,4.24936,2353.3,2353.0,0.7803]
["bitfinex","ETHUSD",1728001154411,4.24919,2353.4,2353.0,5.03017]
["bitfinex","ETHUSD",1728001154704,0.90643989,2353.4,2352.4,0.8859144]
["bitfinex","ETHUSD",1728001154906,4.24965,2353.2,2352.7,5.0307]
["bitfinex","ETHUSD",1728001155088,12.408655,2353.6,2352.7,5.0307]
["bitfinex","ETHUSD",1728001155089,12.416665,2353.6,2352.8,0.08500004]
["bitfinex","ETHUSD",1728001155296,12.408665,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1728001155601,9.347625,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1728001155947,4.24899,2353.5,2353.1,4.2497]
["bitfinex","ETHUSD",1728001156437,4.24946,2353.3,2353.0,0.7803]
["bitfinex","ETHUSD",1728001156619,4.24971,2353.1,2352.7,0.7803]
["bitfinex","ETHUSD",1728001156823,4.25001,2353.0,2352.7,0.7803]
["bitfinex","ETHUSD",1728001157413,4.24971,2353.1,2352.7,0.7803]
["bitfinex","ETHUSD",1728001157414,4.24955,2353.2,2352.8,4.25022]
["bitfinex","ETHUSD",1728001157652,4.24955,2353.2,2352.8,4.33521611]
["bitfinex","ETHUSD",1728001157817,4.24927,2353.4,2352.9,4.25006]
["bitfinex","ETHUSD",1728001158147,4.24984,2353.1,2352.7,0.7803]
["bitfinex","ETHUSD",1728001158346,4.24993,2353.0,2352.7,0.7803]
["bitfinex","ETHUSD",1728001158756,4.24984,2353.1,2352.7,0.86529909]
["bitfinex","ETHUSD",1728001159050,4.24984,2353.1,2352.7,5.11562909]
["bitfinex","ETHUSD",1728001160014,4.24909,2353.5,2352.9,4.24997]
["bitfinex","ETHUSD",1728001160213,4.24909,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1728001160417,4.24883,2353.6,2353.1,4.24961]
["bitfinex","ETHUSD",1728001160661,4.24883,2353.6,2353.2,0.8011]
["bitfinex","ETHUSD",1728001161318,4.24899,2353.5,2353.2,0.8011]
["bitfinex","ETHUSD",1728001162358,0.849777,2353.5,2353.0,0.8011]
["bitfinex","ETHUSD",1728001162559,0.7971,2353.5,2352.7,0.8011]
["bitfinex","ETHUSD",1728001162859,4.25001,2353.0,2352.7,0.8011]
["bitfinex","ETHUSD",1728001163661,4.24999,2353.0,2352.7,0.8011]
["bitfinex","ETHUSD",1728001163839,0.849972,2353.0,2352.7,0.8011]
["bitfinex","ETHUSD",1728001164048,4.25016,2352.9,2352.7,0.8011]
["bitfinex","ETHUSD",1728001165331,4.24988,2353.1,2352.7,0.8011]
["bitfinex","ETHUSD",1728001165660,4.25009,2352.9,2352.7,0.8011]
["bitfinex","ETHUSD",1728001165962,4.675099,2352.9,2352.7,0.8011]
["bitfinex","ETHUSD",1728001166173,4.25009,2352.9,2352.5,0.8011]
["bitfinex","ETHUSD",1728001166325,4.25051,2352.7,2352.3,0.8011]
["bitfinex","ETHUSD",1728001166529,0.008,2352.9,2352.3,0.8011]
["bitfinex","ETHUSD",1728001166727,4.25009,2352.9,2352.4,4.2508]
["bitfinex","ETHUSD",1728001166931,4.2499,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1728001167131,4.24963,2353.2,2352.7,5.13635699]
["bitfinex","ETHUSD",1728001167353,11.5595,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1728001167354,4.2495,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1728001167582,4.2495,2353.3,2352.8,4.25016]
["bitfinex","ETHUSD",1728001167583,8.49897,2353.3,2352.8,4.25016]
["bitfinex","ETHUSD",1728001167734,4.24947,2353.3,2352.8,8.58527554]
["bitfinex","ETHUSD",1728001168087,0.44470409,2353.4,2352.7,0.8011]
["bitfinex","ETHUSD",1728001168384,0.44470409,2353.4,2352.4,0.8011]
["bitfinex","ETHUSD",1728001168385,4.25045,2352.7,2352.4,0.8011]
["bitfinex","ETHUSD",1728001168530,4.25045,2352.7,2352.1,5.0526]
["bitfinex","ETHUSD",1728001168531,4.25079,2352.5,2352.1,5.0526]
["bitfinex","ETHUSD",1728001168730,4.25045,2352.7,2352.1,5.0526]
["bitfinex","ETHUSD",1728001168731,4.25063,2352.6,2352.1,5.0526]
["bitfinex","ETHUSD",1728001170640,5.04746,2352.8,2352.2,4.25124]
["bitfinex","ETHUSD",1728001170850,4.25046,2352.7,2352.2,4.25124]
["bitfinex","ETHUSD",1728001171033,4.25061,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1728001172158,12.35712,2353.0,2352.3,4.25115]
["bitfinex","ETHUSD",1728001172365,8.50067,2352.8,2352.3,4.25115]
["bitfinex","ETHUSD",1728001172549,4.25052,2352.7,2352.2,8.50249]
["bitfinex","ETHUSD",1728001172875,4.25027,2352.8,2352.3,4.25113]
["bitfinex","ETHUSD",1728001173486,8.50065,2352.8,2352.3,4.25113]
["bitfinex","ETHUSD",1728001173653,8.50065,2352.8,2352.3,4.33614618]
["bitfinex","ETHUSD",1728001174151,4.25045,2352.7,2352.3,4.33614618]
["bitfinex","ETHUSD",1728001174744,4.25027,2352.8,2352.4,4.33597438]
["bitfinex","ETHUSD",1728001175091,4.24994,2353.0,2352.1,5.05251]
["bitfinex","ETHUSD",1728001175384,8.50143,2352.6,2352.1,5.05251]
["bitfinex","ETHUSD",1728001175587,4.25071,2352.6,2352.1,5.05251]
["bitfinex","ETHUSD",1728001176290,4.25079,2352.5,2352.1,0.8011]
["bitfinex","ETHUSD",1728001176458,4.25009,2352.9,2352.1,0.8011]
["bitfinex","ETHUSD",1728001176459,4.25109,2352.4,2352.1,0.8011]
["bitfinex","ETHUSD",1728001177284,4.25071,2352.6,2351.9,0.7777]
["bitfinex","ETHUSD",1728001177285,4.25145,2352.2,2351.9,0.7777]
["bitfinex","ETHUSD",1728001177448,4.676595,2352.2,2351.9,0.7777]
["bitfinex","ETHUSD",1728001177794,4.25116,2352.3,2351.9,0.7777]
["bitfinex","ETHUSD",1728001177957,4.25108,2352.4,2351.9,0.7777]
["bitfinex","ETHUSD",1728001178281,3.0,2352.8,2352.4,0.7777]
["bitfinex","ETHUSD",1728001178504,4.25044,2352.7,2352.4,0.7777]
["bitfinex","ETHUSD",1728001178679,10.038764,2352.7,2352.4,0.7777]
["bitfinex","ETHUSD",1728001178877,4.25028,2352.8,2352.4,5.02867]
["bitfinex","ETHUSD",1728001179078,4.25052,2352.7,2352.4,0.7777]
["bitfinex","ETHUSD",1728001179257,4.25065,2352.6,2352.4,0.7777]
["bitfinex","ETHUSD",1728001179457,4.25052,2352.7,2352.2,9.28019]
["bitfinex","ETHUSD",1728001179768,4.25052,2352.7,2352.2,5.02894]
["bitfinex","ETHUSD",1728001180090,4.25062,2352.6,2352.2,5.02894]
["bitfinex","ETHUSD",1728001180287,4.25052,2352.7,2352.2,9.28016]
["bitfinex","ETHUSD",1728001180288,4.25045,2352.7,2352.2,9.28016]
["bitfinex","ETHUSD",1728001180491,4.25045,2352.7,2352.2,10.21667791]
["bitfinex","ETHUSD",1728001180670,4.25045,2352.7,2352.2,5.96543791]
["bitfinex","ETHUSD",1728001180868,4.25045,2352.7,2352.2,10.21668791]
["bitfinex","ETHUSD",1728001181174,4.25045,2352.7,2352.2,5.96543791]
["bitfinex","ETHUSD",1728001181378,4.25045,2352.7,2352.2,10.21668791]
["bitfinex","ETHUSD",1728001181677,4.25045,2352.7,2352.2,5.96543791]
["bitfinex","ETHUSD",1728001183381,8.50098,2352.7,2352.2,5.96543791]
["bitfinex","ETHUSD",1728001183603,4.25045,2352.7,2352.2,10.21666791]
["bitfinex","ETHUSD",1728001183773,4.25045,2352.7,2352.2,5.96543791]
["bitfinex","ETHUSD",1728001183972,4.25064,2352.6,2352.2,0.7777]
["bitfinex","ETHUSD",1728001184185,4.25089,2352.5,2352.2,0.7777]
["bitfinex","ETHUSD",1728001185399,4.25089,2352.5,2352.0,0.7777]
["bitfinex","ETHUSD",1728001185400,4.251,2352.4,2352.0,0.7777]
["bitfinex","ETHUSD",1728001187719,4.251,2352.4,2352.0,5.02929]
["bitfinex","ETHUSD",1728001188015,4.251,2352.4,2352.0,5.957394]
["bitfinex","ETHUSD",1728001190217,4.2582,2352.9,2352.4,4.25087]
["bitfinex","ETHUSD",1728001190391,4.2582,2352.9,2352.5,0.8225]
["bitfinex","ETHUSD",1728001190392,4.2502,2352.9,2352.5,0.8225]
["bitfinex","ETHUSD",1728001190588,4.25042,2352.8,2352.5,0.8225]
["bitfinex","ETHUSD",1728001190789,4.25045,2352.7,2352.5,0.8225]
["bitfinex","ETHUSD",1728001191524,5.02036818,2352.9,2352.5,0.8225]
["bitfinex","ETHUSD",1728001191822,5.02036818,2352.9,2352.0,0.928104]
["bitfinex","ETHUSD",1728001191823,4.25092,2352.5,2352.1,0.8225]
["bitfinex","ETHUSD",1728001192118,0.7517,2352.7,2352.1,0.8225]
["bitfinex","ETHUSD",1728001192119,4.25112,2352.4,2352.1,0.8225]
["bitfinex","ETHUSD",1728001192415,4.25133,2352.2,2351.9,0.8225]
["bitfinex","ETHUSD",1728001193281,4.25125,2352.3,2351.9,5.07437]
["bitfinex","ETHUSD",1728001193626,0.425099,2352.4,2351.9,0.8225]
["bitfinex","ETHUSD",1728001193921,4.25137,2352.2,2351.9,0.8225]
["bitfinex","ETHUSD",1728001194231,4.25108,2352.4,2351.9,0.8225]
["bitfinex","ETHUSD",1728001194433,4.25116,2352.3,2351.9,0.8225]
["bitfinex","ETHUSD",1728001195739,4.25116,2352.3,2351.7,4.2521]
["bitfinex","ETHUSD",1728001195740,4.2517,2352.0,2351.7,0.8225]
["bitfinex","ETHUSD",1728001196036,9.00388,2352.0,2351.7,0.8225]
["bitfinex","ETHUSD",1728001196191,4.25198,2351.9,2351.4,5.07527]
["bitfinex","ETHUSD",1728001196589,4.2517,2352.0,2351.4,5.07527]
["bitfinex","ETHUSD",1728001196794,4.2517,2352.0,2351.6,4.25242]
["bitfinex","ETHUSD",1728001197190,4.25155,2352.1,2351.6,4.25229]
["bitfinex","ETHUSD",1728001197395,0.008,2352.3,2351.8,5.07443]
["bitfinex","ETHUSD",1728001197396,4.25116,2352.3,2351.8,5.07443]
["bitfinex","ETHUSD",1728001197721,4.25129,2352.3,2351.8,5.07443]
["bitfinex","ETHUSD",1728001197923,4.25129,2352.3,2351.8,9.32638]
["bitfinex","ETHUSD",1728001198092,8.50262,2352.3,2351.8,5.07443]
["bitfinex","ETHUSD",1728001198289,4.25129,2352.3,2351.8,5.07443]
["bitfinex","ETHUSD",1728001198528,4.25129,2352.3,2351.8,0.8225]
["bitfinex","ETHUSD",1728001198529,4.25155,2352.1,2351.8,0.8225]
["bitfinex","ETHUSD",1728001198768,1.156129,2352.3,2351.8,5.07451]
["bitfinex","ETHUSD",1728001198769,4.25137,2352.2,2351.8,5.07451]
["bitfinex","ETHUSD",1728001198971,4.25137,2352.2,2351.8,0.8225]
["bitfinex","ETHUSD",1728001200176,4.25154,2352.1,2351.2,0.8225]
["bitfinex","ETHUSD",1728001200471,4.25209,2351.8,2351.4,4.25271]
["bitfinex","ETHUSD",1728001200672,4.25168,2352.1,2351.7,4.25224]
["bitfinex","ETHUSD",1728001200857,1.156129,2352.3,2351.6,0.8225]
["bitfinex","ETHUSD",1728001201063,4.25172,2352.0,2351.6,0.8225]
["bitfinex","ETHUSD",1728001201373,4.25153,2352.1,2351.7,4.25211]
["bitfinex","ETHUSD",1728001201534,4.25155,2352.1,2351.6,1.41505233]
["bitfinex","ETHUSD",1728001201743,4.25155,2352.1,2351.7,4.25212]
["bitfinex","ETHUSD",1728001202179,4.2518,2352.0,2351.6,0.8225]
["bitfinex","ETHUSD",1728001202331,4.25198,2351.9,2351.6,0.8225]
["bitfinex","ETHUSD",1728001202533,4.25195,2351.9,2351.6,0.8225]
["bitfinex","ETHUSD",1728001204285,8.50464,2351.7,2351.3,0.8226]
["bitfinex","ETHUSD",1728001204580,4.25224,2351.7,2351.3,5.07555]
["bitfinex","ETHUSD",1728001205342,4.25242,2351.6,2351.3,0.8226]
["bitfinex","ETHUSD",1728001205589,4.2526,2351.5,2351.3,0.8226]
["bitfinex","ETHUSD",1728001205898,4.2526,2351.5,2350.6,7.8862]
["bitfinex","ETHUSD",1728001205899,0.7831,2351.4,2350.7,0.8226]
["bitfinex","ETHUSD",1728001206231,4.2536,2351.0,2350.7,0.8226]
["bitfinex","ETHUSD",1728001206605,4.2538,2350.9,2350.7,0.8226]
["bitfinex","ETHUSD",1728001206778,4.2538,2350.9,2350.5,0.8226]
["bitfinex","ETHUSD",1728001207618,4.2536,2351.0,2350.5,5.07696]
["bitfinex","ETHUSD",1728001208411,4.2536,2351.0,2350.5,0.8226]
["bitfinex","ETHUSD",1728001208412,4.2539,2350.8,2350.5,0.8226]
["bitfinex","ETHUSD",1728001208927,4.25407,2350.7,2350.3,0.8226]
["bitfinex","ETHUSD",1728001209519,4.2539,2350.8,2350.3,5.07737]
["bitfinex","ETHUSD",1728001209705,0.008,2351.0,2350.7,4.25404]
["bitfinex","ETHUSD",1728001209919,7.31,2351.1,2349.9,4.25548]
["bitfinex","ETHUSD",1728001209920,11.56344,2351.1,2350.6,5.07683]
["bitfinex","ETHUSD",1728001210123,4.25355,2351.0,2350.6,0.8226]
["bitfinex","ETHUSD",1728001210305,11.56344,2351.1,2350.6,0.8226]
["bitfinex","ETHUSD",1728001210905,11.56344,2351.1,2350.6,5.07668]
["bitfinex","ETHUSD",1728001211105,11.56344,2351.1,2350.7,4.25401]
["bitfinex","ETHUSD",1728001211321,7.31,2351.1,2350.8,4.25373]
["bitfinex","ETHUSD",1728001211795,11.56335,2351.1,2350.7,4.25395]
["bitfinex","ETHUSD",1728001212038,7.31,2351.1,2350.7,4.33902242]
["bitfinex","ETHUSD",1728001212398,11.56339,2351.1,2350.6,0.8226]
["bitfinex","ETHUSD",1728001212618,7.31,2351.1,2350.7,0.08507252]
["bitfinex","ETHUSD",1728001212796,11.56347,2351.1,2350.6,5.07682]
["bitfinex","ETHUSD",1728001213290,4.25347,2351.1,2350.6,5.07674]
["bitfinex","ETHUSD",1728001213492,4.25347,2351.1,2350.6,9.33088]
["bitfinex","ETHUSD",1728001213907,4.25347,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1728001214111,4.25347,2351.1,2350.6,5.07674]
["bitfinex","ETHUSD",1728001214329,4.25347,2351.1,2350.6,10.263997]
["bitfinex","ETHUSD",1728001215330,4.25347,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1728001217193,4.25315,2351.2,2350.7,4.25395]
["bitfinex","ETHUSD",1728001217601,11.0931,2351.5,2350.6,1.755717]
["bitfinex","ETHUSD",1728001217801,4.25345,2351.1,2350.6,5.07682]
["bitfinex","ETHUSD",1728001218101,4.25353,2351.0,2350.6,5.07682]
["bitfinex","ETHUSD",1728001218300,4.2537,2350.9,2350.6,0.8226]
["bitfinex","ETHUSD",1728001218753,4.25353,2351.0,2350.6,0.8226]
["bitfinex","ETHUSD",1728001219037,4.25353,2351.0,2350.6,1.330289]
["bitfinex","ETHUSD",1728001219237,4.25353,2351.0,2350.6,0.8226]
["bitfinex","ETHUSD",1728001219742,4.25329,2351.2,2350.6,5.16176048]
["bitfinex","ETHUSD",1728001220043,4.25329,2351.2,2350.7,4.25397]
["bitfinex","ETHUSD",1728001220248,4.25329,2351.2,2350.6,5.07668]
["bitfinex","ETHUSD",1728001220249,4.25335,2351.1,2350.6,5.07668]
["bitfinex","ETHUSD",1728001220401,4.25352,2351.0,2350.6,5.07668]
["bitfinex","ETHUSD",1728001220602,4.25352,2351.0,2350.6,6.009793]
["bitfinex","ETHUSD",1728001220837,4.25333,2351.1,2350.6,6.009793]
["bitfinex","ETHUSD",1728001221016,4.25333,2351.1,2350.6,10.263903]
["bitfinex","ETHUSD",1728001221213,4.25312,2351.3,2350.7,4.25394]
["bitfinex","ETHUSD",1728001221214,4.25316,2351.2,2350.7,4.25394]
["bitfinex","ETHUSD",1728001221433,4.25316,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1728001221943,4.25299,2351.3,2350.8,5.28864062]
["bitfinex","ETHUSD",1728001222098,4.25299,2351.3,2350.9,0.8051]
["bitfinex","ETHUSD",1728001222301,4.25317,2351.2,2350.9,0.8051]
["bitfinex","ETHUSD",1728001222502,4.25414,2350.7,2350.3,0.8051]
["bitfinex","ETHUSD",1728001222813,7.25246,2351.6,2350.3,0.8051]
["bitfinex","ETHUSD",1728001222814,5.07481,2350.9,2350.3,0.8051]
["bitfinex","ETHUSD",1728001223017,4.25381,2350.9,2350.4,9.761096]
["bitfinex","ETHUSD",1728001223535,4.25381,2350.9,2350.5,0.08508472]
["bitfinex","ETHUSD",1728001223714,4.25381,2350.9,2350.5,4.25431]
["bitfinex","ETHUSD",1728001224548,4.25308,2351.3,2350.6,0.08507833]
["bitfinex","ETHUSD",1728001224752,4.25308,2351.3,2350.9,4.25357]
["bitfinex","ETHUSD",1728001224948,4.25273,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1728001224949,4.25279,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1728001225148,4.25279,2351.4,2351.1,0.8051]
["bitfinex","ETHUSD",1728001225871,4.25314,2351.2,2351.1,0.8051]
["bitfinex","ETHUSD",1728001226007,8.131,2351.7,2350.9,0.931243]
["bitfinex","ETHUSD",1728001226008,4.253,2351.3,2350.9,0.931243]
["bitfinex","ETHUSD",1728001226213,4.25317,2351.2,2350.9,0.931243]
["bitfinex","ETHUSD",1728001226557,8.50607,2351.3,2350.9,0.931243]
["bitfinex","ETHUSD",1728001226855,4.25369,2350.9,2350.5,0.8051]
["bitfinex","ETHUSD",1728001227062,4.25285,2351.4,2350.1,5.06016]
["bitfinex","ETHUSD",1728001227063,0.821,2351.1,2350.1,5.06016]
["bitfinex","ETHUSD",1728001227227,0.821,2351.1,2350.1,0.8051]
["bitfinex","ETHUSD",1728001227228,4.25436,2350.6,2350.1,0.8051]
["bitfinex","ETHUSD",1728001227565,4.25479,2350.3,2350.1,0.8051]
["bitfinex","ETHUSD",1728001228056,4.25471,2350.4,2350.1,0.8051]
["bitfinex","ETHUSD",1728001228261,4.25441,2350.5,2350.1,1.31115]
["bitfinex","ETHUSD",1728001229042,4.25441,2350.5,2349.9,5.0605]
["bitfinex","ETHUSD",1728001229227,4.25459,2350.4,2349.9,5.0605]
["bitfinex","ETHUSD",1728001229437,4.25482,2350.3,2349.9,0.8051]
["bitfinex","ETHUSD",1728001229842,4.25459,2350.4,2349.9,0.8051]
["bitfinex","ETHUSD",1728001230151,4.25459,2350.4,2349.9,5.0605]
["bitfinex","ETHUSD",1728001230365,4.2548,2350.3,2349.9,6.738122]
["bitfinex","ETHUSD",1728001230516,4.25459,2350.4,2349.9,6.738122]
["bitfinex","ETHUSD",1728001230713,0.821,2350.6,2349.6,5.06103]
["bitfinex","ETHUSD",1728001230933,0.821,2350.6,2349.6,0.8051]
["bitfinex","ETHUSD",1728001230934,4.25542,2350.0,2349.6,0.8051]
["bitfinex","ETHUSD",1728001231738,0.821,2350.0,2349.5,4.25614]
["bitfinex","ETHUSD",1728001231955,5.07632,2350.0,2349.5,4.25608]
["bitfinex","ETHUSD",1728001232466,5.07632,2350.0,2349.5,8.51222]
["bitfinex","ETHUSD",1728001232672,5.07632,2350.0,2349.5,4.25608]
["bitfinex","ETHUSD",1728001234268,5.07632,2350.0,2349.4,0.89021937]
["bitfinex","ETHUSD",1728001234269,4.25559,2349.9,2349.4,0.8051]
["bitfinex","ETHUSD",1728001234480,1.754157,2350.0,2349.1,0.8051]
["bitfinex","ETHUSD",1728001234481,3.0,2349.8,2349.1,0.8051]
["bitfinex","ETHUSD",1728001234633,4.25641,2349.4,2349.1,0.8051]
["bitfinex","ETHUSD",1728001235255,4.25668,2349.3,2348.8,0.7625]
["bitfinex","ETHUSD",1728001235471,4.25668,2349.3,2348.9,4.25729]
["bitfinex","ETHUSD",1728001236376,4.25642,2349.4,2348.9,4.25729]
["bitfinex","ETHUSD",1728001237636,3.0,2349.5,2349.0,4.25696]
["bitfinex","ETHUSD",1728001237828,3.0,2349.5,2349.1,4.25686]
["bitfinex","ETHUSD",1728001238033,3.0,2349.6,2349.2,4.25673]
["bitfinex","ETHUSD",1728001238866,0.008,2349.7,2349.1,4.25678]
["bitfinex","ETHUSD",1728001239179,0.008,2349.7,2349.4,4.25631]
["bitfinex","ETHUSD",1728001239180,3.0,2349.7,2349.4,4.25631]
["bitfinex","ETHUSD",1728001239467,3.0,2349.8,2349.5,4.25621]
["bitfinex","ETHUSD",1728001240278,4.2556,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1728001241555,4.25533,2350.0,2349.6,5.01851]
["bitfinex","ETHUSD",1728001241793,4.25522,2350.1,2349.6,0.7625]
["bitfinex","ETHUSD",1728001241958,4.25543,2350.0,2349.6,0.7625]
["bitfinex","ETHUSD",1728001242158,4.25543,2350.0,2349.6,5.01852]
["bitfinex","ETHUSD",1728001243742,7.25515,2350.1,2349.6,5.01852]
["bitfinex","ETHUSD",1728001243951,7.25515,2350.1,2349.6,6.0311113]
["bitfinex","ETHUSD",1728001244791,4.25541,2350.0,2349.6,1.7750913]
["bitfinex","ETHUSD",1728001245091,4.25541,2350.0,2349.6,5.01853]
["bitfinex","ETHUSD",1728001245985,4.25541,2350.0,2349.6,0.7625]
["bitfinex","ETHUSD",1728001246360,4.25541,2350.0,2349.6,5.0185]
["bitfinex","ETHUSD",1728001246764,7.25516,2350.1,2349.6,5.0185]
["bitfinex","ETHUSD",1728001246962,4.25511,2350.2,2349.8,4.25565]
["bitfinex","ETHUSD",1728001247191,8.51024,2350.2,2349.8,0.58568221]
["bitfinex","ETHUSD",1728001247495,8.51024,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1728001248066,4.25522,2350.1,2349.6,5.01853]
["bitfinex","ETHUSD",1728001248266,4.25522,2350.1,2349.6,9.27449]
["bitfinex","ETHUSD",1728001248574,3.44477812,2350.4,2349.7,0.93596029]
["bitfinex","ETHUSD",1728001248774,0.44477812,2350.4,2350.0,4.25524]
["bitfinex","ETHUSD",1728001249000,0.44477812,2350.4,2350.1,4.25503]
["bitfinex","ETHUSD",1728001249180,4.25473,2350.4,2350.2,0.7923]
["bitfinex","ETHUSD",1728001249376,8.5095,2350.4,2349.9,5.04779]
["bitfinex","ETHUSD",1728001249586,8.5095,2350.4,2349.9,5.978125]
["bitfinex","ETHUSD",1728001249797,4.25473,2350.4,2349.9,5.978125]
["bitfinex","ETHUSD",1728001250275,3.0,2350.4,2350.0,4.25523]
["bitfinex","ETHUSD",1728001251078,7.2546,2350.4,2350.0,4.25523]
["bitfinex","ETHUSD",1728001252898,3.0,2350.5,2350.0,4.25523]
["bitfinex","ETHUSD",1728001253101,0.7586,2350.8,2350.3,5.04699]
["bitfinex","ETHUSD",1728001253102,5.01248,2350.8,2350.3,5.04699]
["bitfinex","ETHUSD",1728001253302,3.0,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1728001253303,4.25371,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1728001253511,4.2539,2350.8,2350.4,4.25448]
["bitfinex","ETHUSD",1728001253718,4.25371,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1728001254010,7.75477242,2351.0,2350.8,0.7923]
["bitfinex","ETHUSD",1728001254011,0.44477242,2351.0,2350.8,0.7923]
["bitfinex","ETHUSD",1728001254166,0.44477242,2351.0,2350.8,5.04615]
["bitfinex","ETHUSD",1728001254368,8.0686,2351.5,2350.8,5.04615]
["bitfinex","ETHUSD",1728001254369,4.25279,2351.4,2350.8,5.04615]
["bitfinex","ETHUSD",1728001254602,4.2528,2351.4,2350.8,5.6358315]
["bitfinex","ETHUSD",1728001254770,4.2528,2351.4,2350.9,4.25366]
["bitfinex","ETHUSD",1728001254995,4.25274,2351.5,2351.0,4.25341]
["bitfinex","ETHUSD",1728001255335,4.25298,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1728001255489,4.2528,2351.4,2350.9,4.33874096]
["bitfinex","ETHUSD",1728001255682,4.2528,2351.4,2350.9,5.2426196]
["bitfinex","ETHUSD",1728001256233,8.50568,2351.4,2350.9,5.2426196]
["bitfinex","ETHUSD",1728001256522,4.2528,2351.4,2350.9,5.2426196]
["bitfinex","ETHUSD",1728001257724,3.0,2351.4,2351.2,4.25308]
["bitfinex","ETHUSD",1728001257941,3.0,2351.6,2351.1,5.04546]
["bitfinex","ETHUSD",1728001258146,4.25333,2351.1,2350.8,0.7923]
["bitfinex","ETHUSD",1728001258288,8.50677,2351.1,2350.8,0.7923]
["bitfinex","ETHUSD",1728001258484,8.50676,2351.1,2350.8,0.7923]
["bitfinex","ETHUSD",1728001258787,4.25333,2351.1,2350.8,0.7923]
["bitfinex","ETHUSD",1728001259599,4.25288,2351.4,2350.9,4.25367]
["bitfinex","ETHUSD",1728001259924,4.25318,2351.2,2350.8,5.04614]
["bitfinex","ETHUSD",1728001260094,4.25318,2351.2,2350.8,0.7923]
["bitfinex","ETHUSD",1728001260292,4.25337,2351.1,2350.8,0.7923]
["bitfinex","ETHUSD",1728001260489,4.25292,2351.4,2350.8,0.7923]
["bitfinex","ETHUSD",1728001260799,4.25292,2351.4,2350.9,4.25359]
["bitfinex","ETHUSD",1728001261504,4.95930944,2351.6,2350.8,0.7923]
["bitfinex","ETHUSD",1728001261505,4.25306,2351.3,2350.8,0.7923]
["bitfinex","ETHUSD",1728001261705,4.25335,2351.1,2350.8,0.7923]
["bitfinex","ETHUSD",1728001261908,4.25306,2351.3,2350.8,5.04614]
["bitfinex","ETHUSD",1728001262298,4.25316,2351.2,2350.8,5.04614]
["bitfinex","ETHUSD",1728001262513,4.25316,2351.2,2350.8,0.7923]
["bitfinex","ETHUSD",1728001263409,0.7882,2351.5,2350.4,8.763378]
["bitfinex","ETHUSD",1728001263633,4.25324,2351.2,2350.8,0.7987]
["bitfinex","ETHUSD",1728001264349,4.25301,2351.3,2350.8,0.7987]
["bitfinex","ETHUSD",1728001264657,4.25301,2351.3,2350.8,5.05246]
["bitfinex","ETHUSD",1728001264945,8.50611,2351.3,2350.8,5.05246]
["bitfinex","ETHUSD",1728001265510,4.25333,2351.1,2350.8,0.7987]
["bitfinex","ETHUSD",1728001266268,4.25333,2351.1,2350.5,5.1306378]
["bitfinex","ETHUSD",1728001266436,8.50759,2350.9,2350.5,0.7987]
["bitfinex","ETHUSD",1728001266628,4.25388,2350.8,2350.5,0.7987]
["bitfinex","ETHUSD",1728001267033,4.25353,2351.0,2350.5,0.7987]
["bitfinex","ETHUSD",1728001267250,4.25353,2351.0,2350.6,0.7987]
["bitfinex","ETHUSD",1728001267251,4.25371,2350.9,2350.6,0.7987]
["bitfinex","ETHUSD",1728001267471,5.466993,2351.1,2350.6,0.7987]
["bitfinex","ETHUSD",1728001267767,0.7882,2351.4,2350.8,4.25374]
["bitfinex","ETHUSD",1728001267947,0.7882,2351.4,2351.1,0.7987]
["bitfinex","ETHUSD",1728001267948,3.0,2351.3,2351.1,0.7987]
["bitfinex","ETHUSD",1728001268419,3.0,2351.5,2351.1,0.7987]
["bitfinex","ETHUSD",1728001268834,3.0,2351.5,2351.1,5.052]
["bitfinex","ETHUSD",1728001269047,3.0,2351.5,2351.1,0.7987]
["bitfinex","ETHUSD",1728001269217,7.25277,2351.5,2351.1,0.7987]
["bitfinex","ETHUSD",1728001269648,0.7882,2351.4,2350.8,0.7987]
["bitfinex","ETHUSD",1728001269849,0.7882,2351.4,2350.4,0.504678]
["bitfinex","ETHUSD",1728001269850,4.25353,2351.0,2350.5,0.7987]
["bitfinex","ETHUSD",1728001270065,4.25379,2350.9,2350.5,0.7987]
["bitfinex","ETHUSD",1728001270339,4.25353,2351.0,2350.5,5.0531]
["bitfinex","ETHUSD",1728001270558,0.7882,2350.8,2350.4,4.25449]
["bitfinex","ETHUSD",1728001270725,3.0,2350.9,2350.4,4.25455]
["bitfinex","ETHUSD",1728001271050,7.25369,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1728001271614,4.26126,2351.2,2350.7,4.25403]
["bitfinex","ETHUSD",1728001271859,3.008,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1728001272159,4.25252,2351.6,2351.1,4.25324]
["bitfinex","ETHUSD",1728001272460,4.25251,2351.6,2351.1,4.25322]
["bitfinex","ETHUSD",1728001272639,4.25263,2351.5,2351.1,4.25322]
["bitfinex","ETHUSD",1728001273543,3.0,2351.4,2351.0,4.25342]
["bitfinex","ETHUSD",1728001273720,3.0,2351.4,2351.0,5.02964605]
["bitfinex","ETHUSD",1728001274128,3.0,2351.4,2351.0,5.11470565]
["bitfinex","ETHUSD",1728001274454,5.04136,2351.2,2350.8,0.7987]
["bitfinex","ETHUSD",1728001274663,5.04136,2351.2,2350.4,0.7987]
["bitfinex","ETHUSD",1728001274664,4.25351,2351.0,2350.4,0.7987]
["bitfinex","ETHUSD",1728001274964,8.50717,2351.0,2350.5,4.25439]
["bitfinex","ETHUSD",1728001275131,4.25297,2351.3,2350.8,4.25386]
["bitfinex","ETHUSD",1728001275132,3.0,2351.1,2350.8,4.25386]
["bitfinex","ETHUSD",1728001275336,4.25297,2351.3,2350.8,9.30634]
["bitfinex","ETHUSD",1728001275337,3.0,2351.2,2350.8,9.30634]
["bitfinex","ETHUSD",1728001275644,0.44467494,2351.3,2350.8,5.983104]
["bitfinex","ETHUSD",1728001275827,0.44467494,2351.3,2351.0,4.25349]
["bitfinex","ETHUSD",1728001276030,0.44467494,2351.3,2350.8,1.729334]
["bitfinex","ETHUSD",1728001276234,3.09771299,2352.7,2351.2,0.7987]
["bitfinex","ETHUSD",1728001276235,4.25183,2352.0,2351.2,0.7987]
["bitfinex","ETHUSD",1728001276435,4.25145,2352.2,2351.8,4.25203]
["bitfinex","ETHUSD",1728001276618,0.7962,2352.3,2351.8,4.25203]
["bitfinex","ETHUSD",1728001276619,0.7962,2352.3,2351.9,4.25187]
["bitfinex","ETHUSD",1728001276819,4.25106,2352.4,2351.9,8.50365]
["bitfinex","ETHUSD",1728001277021,4.25106,2352.4,2351.9,4.25178]
["bitfinex","ETHUSD",1728001277217,11.5608,2352.5,2352.0,5.13531844]
["bitfinex","ETHUSD",1728001277514,0.44460069,2351.9,2351.7,5.05091]
["bitfinex","ETHUSD",1728001277718,0.44460069,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1728001277949,4.25117,2352.3,2351.8,4.25206]
["bitfinex","ETHUSD",1728001278170,4.25109,2352.4,2351.9,4.25187]
["bitfinex","ETHUSD",1728001278368,3.0,2352.4,2351.7,0.7987]
["bitfinex","ETHUSD",1728001278525,4.25145,2352.2,2351.7,5.05081]
["bitfinex","ETHUSD",1728001278918,4.25145,2352.2,2351.7,0.7987]
["bitfinex","ETHUSD",1728001279118,4.25171,2352.0,2351.7,0.7987]
["bitfinex","ETHUSD",1728001279418,3.0,2352.4,2351.0,0.7987]
["bitfinex","ETHUSD",1728001279419,3.0,2351.6,2351.0,0.7987]
["bitfinex","ETHUSD",1728001279622,3.0,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1728001280020,7.2527,2351.5,2351.0,0.7987]
["bitfinex","ETHUSD",1728001280224,4.25287,2351.4,2351.0,0.7987]
["bitfinex","ETHUSD",1728001280428,3.0,2351.5,2351.0,5.05214]
["bitfinex","ETHUSD",1728001280730,4.25242,2351.6,2351.2,4.25301]
["bitfinex","ETHUSD",1728001280731,3.0,2351.6,2351.2,4.25301]
["bitfinex","ETHUSD",1728001281131,3.0,2351.7,2351.3,0.425301]
["bitfinex","ETHUSD",1728001281349,3.7882,2352.0,2351.4,5.05132]
["bitfinex","ETHUSD",1728001281551,3.7882,2352.0,2351.4,0.7987]
["bitfinex","ETHUSD",1728001281552,3.0,2351.8,2351.4,0.7987]
["bitfinex","ETHUSD",1728001281748,3.0,2351.8,2351.4,5.13651693]
["bitfinex","ETHUSD",1728001281952,4.25189,2351.9,2351.4,5.13643693]
["bitfinex","ETHUSD",1728001282818,4.25189,2351.9,2351.4,9.38912693]
["bitfinex","ETHUSD",1728001283144,4.25189,2351.9,2351.4,5.99030269]
["bitfinex","ETHUSD",1728001283326,4.25189,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1728001283527,7.25167,2352.1,2351.4,5.99039269]
["bitfinex","ETHUSD",1728001283726,4.25189,2351.9,2351.4,5.99039269]
["bitfinex","ETHUSD",1728001283960,4.25189,2351.9,2351.4,10.24306269]
["bitfinex","ETHUSD",1728001284327,4.25189,2351.9,2351.4,5.99028269]
["bitfinex","ETHUSD",1728001284530,4.25189,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1728001285030,4.25189,2351.9,2351.4,5.99028269]
["bitfinex","ETHUSD",1728001285221,8.50386,2351.9,2351.4,5.99028269]
["bitfinex","ETHUSD",1728001285426,4.25221,2351.8,2351.4,1.73761269]
["bitfinex","ETHUSD",1728001285658,4.25221,2351.8,2351.4,0.7987]
["bitfinex","ETHUSD",1728001286064,4.25189,2351.9,2351.4,0.7987]
["bitfinex","ETHUSD",1728001286367,4.25212,2351.8,2351.4,0.7987]
["bitfinex","ETHUSD",1728001288064,4.25212,2351.8,2351.1,0.7987]
["bitfinex","ETHUSD",1728001288065,4.2527,2351.5,2351.1,0.7987]
["bitfinex","ETHUSD",1728001289137,0.7882,2351.8,2351.2,4.25309]
["bitfinex","ETHUSD",1728001289351,4.25227,2351.7,2351.2,4.3381415]
["bitfinex","ETHUSD",1728001289946,4.25227,2351.7,2351.3,4.25292]
["bitfinex","ETHUSD",1728001290145,4.25227,2351.7,2351.3,0.08505183]
["bitfinex","ETHUSD",1728001290474,4.25227,2351.7,2351.3,4.33791183]
["bitfinex","ETHUSD",1728001290632,4.25227,2351.7,2351.3,4.25286]
["bitfinex","ETHUSD",1728001290834,4.25227,2351.7,2351.2,4.25312]
["bitfinex","ETHUSD",1728001291035,4.25227,2351.7,2351.2,10.39293245]
["bitfinex","ETHUSD",1728001291235,4.25227,2351.7,2351.3,0.08504894]
["bitfinex","ETHUSD",1728001291767,4.25227,2351.7,2351.2,10.3078808]
["bitfinex","ETHUSD",1728001291768,8.5046,2351.7,2351.2,6.0547608]
["bitfinex","ETHUSD",1728001291973,8.5046,2351.7,2351.2,6.13981262]
["bitfinex","ETHUSD",1728001292946,4.25208,2351.8,2351.2,1.88669262]
["bitfinex","ETHUSD",1728001293151,4.2518,2352.0,2351.5,4.25258]
["bitfinex","ETHUSD",1728001293739,8.50365,2352.0,2351.5,4.33762206]
["bitfinex","ETHUSD",1728001293960,4.25235,2351.7,2351.3,0.7987]
["bitfinex","ETHUSD",1728001294256,4.25242,2351.6,2351.1,5.06514]
["bitfinex","ETHUSD",1728001294460,4.2527,2351.5,2351.1,5.0652]
["bitfinex","ETHUSD",1728001294878,0.7882,2352.1,2351.1,0.8119]
["bitfinex","ETHUSD",1728001295198,8.50499,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1728001295363,4.25246,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1728001296598,4.25246,2351.6,2351.1,0.8119]
["bitfinex","ETHUSD",1728001296599,0.8057,2351.6,2351.1,0.8119]
["bitfinex","ETHUSD",1728001296756,0.8057,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1728001296757,5.05813,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1728001296953,7.25234,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1728001297154,11.5047,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1728001297402,11.5047,2351.7,2351.2,5.06503]
["bitfinex","ETHUSD",1728001297615,4.25251,2351.6,2351.2,0.8119]
["bitfinex","ETHUSD",1728001298761,4.25261,2351.5,2351.2,0.8119]
["bitfinex","ETHUSD",1728001299168,4.25261,2351.5,2350.9,0.8119]
["bitfinex","ETHUSD",1728001299169,0.8057,2351.4,2350.9,0.8119]
["bitfinex","ETHUSD",1728001299381,4.25309,2351.3,2350.8,4.25372]
["bitfinex","ETHUSD",1728001299584,3.0,2351.4,2350.6,0.8119]
["bitfinex","ETHUSD",1728001299901,4.25271,2351.5,2351.1,9.31842]
["bitfinex","ETHUSD",1728001300058,4.25271,2351.5,2351.1,5.996962]
["bitfinex","ETHUSD",1728001300258,8.50545,2351.5,2351.1,5.996962]
["bitfinex","ETHUSD",1728001300465,8.50545,2351.5,2350.9,4.25352]
["bitfinex","ETHUSD",1728001300466,4.25306,2351.3,2350.9,0.8119]
["bitfinex","ETHUSD",1728001300770,4.25326,2351.2,2350.8,4.25379]
["bitfinex","ETHUSD",1728001301096,4.25306,2351.3,2350.8,8.50754]
["bitfinex","ETHUSD",1728001301097,5.05876,2351.3,2350.8,8.50754]
["bitfinex","ETHUSD",1728001302372,5.05876,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1728001303560,4.25243,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1728001304298,4.25262,2351.5,2351.1,5.06508]
["bitfinex","ETHUSD",1728001304763,3.0,2351.6,2351.2,4.25303]
["bitfinex","ETHUSD",1728001304965,7.24482158,2351.8,2351.1,5.06508]
["bitfinex","ETHUSD",1728001304966,4.25286,2351.4,2351.1,0.8119]
["bitfinex","ETHUSD",1728001305160,4.25286,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1728001305997,4.25286,2351.4,2350.9,5.06549]
["bitfinex","ETHUSD",1728001306173,0.8057,2351.8,2350.9,5.06549]
["bitfinex","ETHUSD",1728001306498,3.0,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1728001308300,4.25278,2351.4,2351.0,4.25348]
["bitfinex","ETHUSD",1728001308461,7.25263,2351.5,2351.0,4.25348]
["bitfinex","ETHUSD",1728001309075,8.50577,2351.4,2350.9,5.06549]
["bitfinex","ETHUSD",1728001309262,4.25286,2351.4,2350.9,9.31909]
["bitfinex","ETHUSD",1728001309595,7.25263,2351.5,2351.0,4.25347]
["bitfinex","ETHUSD",1728001309801,7.25263,2351.5,2351.1,4.25331]
["bitfinex","ETHUSD",1728001309999,7.25263,2351.5,2350.7,5.04703]
["bitfinex","ETHUSD",1728001310000,0.8139,2351.4,2350.7,5.04703]
["bitfinex","ETHUSD",1728001310191,3.0,2351.3,2350.9,4.25361]
["bitfinex","ETHUSD",1728001310375,5.0668,2351.4,2351.0,4.25344]
["bitfinex","ETHUSD",1728001310376,3.0,2351.4,2351.0,4.25344]
["bitfinex","ETHUSD",1728001310590,3.0,2351.4,2351.1,4.25319]
["bitfinex","ETHUSD",1728001310890,4.25252,2351.6,2351.2,0.793]
["bitfinex","ETHUSD",1728001311072,3.0,2351.6,2351.2,5.04606]
["bitfinex","ETHUSD",1728001311267,7.2525,2351.6,2351.2,0.793]
["bitfinex","ETHUSD",1728001311672,3.0,2351.6,2351.2,5.04614]
["bitfinex","ETHUSD",1728001312197,7.25244,2351.6,2351.2,5.04614]
["bitfinex","ETHUSD",1728001312397,3.0,2351.6,2351.2,5.04614]
["bitfinex","ETHUSD",1728001312970,3.0,2351.6,2351.2,0.793]
["bitfinex","ETHUSD",1728001313172,4.25288,2351.4,2350.9,0.793]
["bitfinex","ETHUSD",1728001313501,4.25298,2351.3,2350.9,5.04665]
["bitfinex","ETHUSD",1728001314010,4.25315,2351.2,2350.9,0.793]
["bitfinex","ETHUSD",1728001314197,4.25347,2351.1,2350.7,12.50692]
["bitfinex","ETHUSD",1728001314397,4.25316,2351.2,2350.8,4.25379]
["bitfinex","ETHUSD",1728001315393,4.2528,2351.4,2350.9,4.2536]
["bitfinex","ETHUSD",1728001315591,4.2528,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1728001316894,4.25262,2351.5,2351.1,5.04632]
["bitfinex","ETHUSD",1728001317211,3.0,2351.6,2351.1,1.21835]
["bitfinex","ETHUSD",1728001317212,4.2529,2351.4,2351.1,1.21835]
["bitfinex","ETHUSD",1728001317630,4.2529,2351.4,2351.1,0.793]
["bitfinex","ETHUSD",1728001317787,0.8139,2351.3,2350.7,7.46]
["bitfinex","ETHUSD",1728001317985,0.8139,2351.3,2350.7,11.71396]
["bitfinex","ETHUSD",1728001317986,4.25334,2351.1,2350.7,11.71396]
["bitfinex","ETHUSD",1728001318183,4.25322,2351.2,2350.8,4.25383]
["bitfinex","ETHUSD",1728001318383,4.25333,2351.1,2350.7,11.71404]
["bitfinex","ETHUSD",1728001318706,4.25322,2351.2,2350.7,13.390173]
["bitfinex","ETHUSD",1728001318880,4.25322,2351.2,2350.8,4.25387]
["bitfinex","ETHUSD",1728001319081,4.25292,2351.4,2351.0,0.793]
["bitfinex","ETHUSD",1728001319707,4.25315,2351.2,2351.0,0.793]
["bitfinex","ETHUSD",1728001319910,4.25304,2351.3,2351.0,0.793]
["bitfinex","ETHUSD",1728001320787,4.25288,2351.4,2351.0,5.04649]
["bitfinex","ETHUSD",1728001320788,4.2528,2351.4,2351.0,5.04649]
["bitfinex","ETHUSD",1728001321026,4.2528,2351.4,2351.0,5.976507]
["bitfinex","ETHUSD",1728001321193,3.0,2351.6,2351.1,4.25324]
["bitfinex","ETHUSD",1728001321392,7.25244,2351.6,2351.1,4.25324]
["bitfinex","ETHUSD",1728001322195,4.2526,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1728001322398,4.2526,2351.5,2351.0,0.793]
["bitfinex","ETHUSD",1728001322399,4.25332,2351.1,2351.0,0.793]
["bitfinex","ETHUSD",1728001322604,4.25332,2351.1,2350.7,14.28011324]
["bitfinex","ETHUSD",1728001322605,4.2536,2351.0,2350.7,8.253]
["bitfinex","ETHUSD",1728001322812,4.2536,2351.0,2350.7,7.46]
["bitfinex","ETHUSD",1728001322813,4.25372,2350.9,2350.7,7.46]
["bitfinex","ETHUSD",1728001323019,4.25372,2350.9,2350.4,4.25442]
["bitfinex","ETHUSD",1728001323020,4.25351,2351.0,2350.6,4.25414]
["bitfinex","ETHUSD",1728001323330,4.25351,2351.0,2350.6,5.104994]
["bitfinex","ETHUSD",1728001323484,4.25369,2350.9,2350.3,5.04767]
["bitfinex","ETHUSD",1728001323688,4.25397,2350.8,2350.3,5.04767]
["bitfinex","ETHUSD",1728001323886,4.25397,2350.8,2350.3,9.30237]
["bitfinex","ETHUSD",1728001324124,4.25397,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1728001324595,0.8219,2351.3,2350.4,4.25458]
["bitfinex","ETHUSD",1728001324802,4.25363,2351.0,2350.4,5.505338]
["bitfinex","ETHUSD",1728001325034,4.25379,2350.9,2350.4,5.505338]
["bitfinex","ETHUSD",1728001325328,4.25379,2350.9,2350.3,0.793]
["bitfinex","ETHUSD",1728001325329,4.25414,2350.7,2350.3,0.793]
["bitfinex","ETHUSD",1728001325485,0.784,2350.9,2350.0,5.05085]
["bitfinex","ETHUSD",1728001325486,4.25469,2350.4,2350.0,5.05085]
["bitfinex","ETHUSD",1728001325987,4.25469,2350.4,2349.7,1.33492536]
["bitfinex","ETHUSD",1728001325988,4.25496,2350.2,2349.7,5.14567024]
["bitfinex","ETHUSD",1728001326314,4.25571,2349.8,2349.5,0.7957]
["bitfinex","ETHUSD",1728001326515,4.25615,2349.6,2349.1,5.94258024]
["bitfinex","ETHUSD",1728001326693,0.784,2350.0,2349.1,0.7957]
["bitfinex","ETHUSD",1728001326694,4.25623,2349.5,2349.1,0.7957]
["bitfinex","ETHUSD",1728001327035,4.25623,2349.5,2348.8,0.7957]
["bitfinex","ETHUSD",1728001327036,4.25693,2349.2,2348.8,0.7957]
["bitfinex","ETHUSD",1728001327190,4.25693,2349.2,2348.4,6.48932662]
["bitfinex","ETHUSD",1728001327191,4.2574,2348.9,2348.5,1.33492536]
["bitfinex","ETHUSD",1728001327386,4.2574,2348.9,2348.1,2.67748394]
["bitfinex","ETHUSD",1728001327387,3.0,2348.9,2348.1,1.68565024]
["bitfinex","ETHUSD",1728001327702,3.0,2348.9,2347.8,4.25914]
["bitfinex","ETHUSD",1728001327703,3.0,2348.3,2347.8,4.25914]
["bitfinex","ETHUSD",1728001327886,0.008,2348.2,2347.8,4.25914]
["bitfinex","ETHUSD",1728001328086,7.26608,2348.5,2347.8,4.764624]
["bitfinex","ETHUSD",1728001328291,4.25851,2348.3,2347.7,1.2219]
["bitfinex","ETHUSD",1728001328591,0.008,2348.3,2348.0,4.25894]
["bitfinex","ETHUSD",1728001328898,0.008,2348.5,2348.0,4.25894]
["bitfinex","ETHUSD",1728001329137,7.25796,2348.6,2348.0,4.25894]
["bitfinex","ETHUSD",1728001329285,7.25796,2348.6,2348.0,0.851812]
["bitfinex","ETHUSD",1728001329286,4.25806,2348.5,2348.0,0.851812]
["bitfinex","ETHUSD",1728001329730,8.51624,2348.5,2348.0,0.851812]
["bitfinex","ETHUSD",1728001329901,4.25806,2348.5,2348.0,0.851812]
["bitfinex","ETHUSD",1728001330291,4.25835,2348.4,2347.8,4.25918]
["bitfinex","ETHUSD",1728001330813,4.25806,2348.5,2347.8,8.51836]
["bitfinex","ETHUSD",1728001331448,4.25814,2348.5,2347.9,4.25912]
["bitfinex","ETHUSD",1728001331596,4.25814,2348.5,2348.0,0.425912]
["bitfinex","ETHUSD",1728001332124,7.26577,2348.7,2348.1,4.25864]
["bitfinex","ETHUSD",1728001332316,7.26577,2348.7,2348.1,4.25861]
["bitfinex","ETHUSD",1728001332317,7.25777,2348.7,2348.1,4.25861]
["bitfinex","ETHUSD",1728001332524,3.0,2348.8,2348.3,5.05399]
["bitfinex","ETHUSD",1728001332708,3.0,2348.8,2348.3,5.56790548]
["bitfinex","ETHUSD",1728001333031,11.56648,2349.4,2348.4,0.08515705]
["bitfinex","ETHUSD",1728001333032,4.26469,2349.3,2348.4,0.08515705]
["bitfinex","ETHUSD",1728001333230,4.25678,2349.2,2348.6,4.25781]
["bitfinex","ETHUSD",1728001333387,4.25678,2349.2,2348.3,0.7957]
["bitfinex","ETHUSD",1728001333388,0.784,2349.4,2348.8,4.25734]
["bitfinex","ETHUSD",1728001333588,0.008,2349.3,2348.7,4.25753]
["bitfinex","ETHUSD",1728001333790,0.784,2349.4,2348.8,0.425763]
["bitfinex","ETHUSD",1728001334231,4.26434,2349.5,2348.9,5.05299]
["bitfinex","ETHUSD",1728001334530,4.25634,2349.5,2348.9,5.05299]
["bitfinex","ETHUSD",1728001334744,5.03996,2349.7,2349.2,4.25676]
["bitfinex","ETHUSD",1728001334892,4.25557,2349.9,2349.2,4.25676]
["bitfinex","ETHUSD",1728001334893,8.51122,2349.9,2349.2,4.25676]
["bitfinex","ETHUSD",1728001335092,8.51124,2349.9,2349.3,4.25657]
["bitfinex","ETHUSD",1728001335292,4.25604,2349.6,2349.1,4.25678]
["bitfinex","ETHUSD",1728001335514,0.784,2350.0,2349.1,4.25678]
["bitfinex","ETHUSD",1728001335515,4.25579,2349.8,2349.1,4.25678]
["bitfinex","ETHUSD",1728001335728,8.51163,2349.8,2349.1,9.07364553]
["bitfinex","ETHUSD",1728001336322,3.0,2349.7,2349.1,9.07364553]
["bitfinex","ETHUSD",1728001336626,3.0,2349.7,2349.2,4.25676]
["bitfinex","ETHUSD",1728001336838,3.0,2349.7,2349.1,4.81681553]
["bitfinex","ETHUSD",1728001337290,4.25605,2349.6,2348.9,5.05288]
["bitfinex","ETHUSD",1728001337495,4.25623,2349.5,2348.9,5.05288]
["bitfinex","ETHUSD",1728001337786,4.25642,2349.4,2348.9,5.05288]
["bitfinex","ETHUSD",1728001338065,4.25605,2349.6,2349.0,4.25702]
["bitfinex","ETHUSD",1728001338359,4.25623,2349.5,2348.9,5.05288]
["bitfinex","ETHUSD",1728001338664,0.008,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1728001338857,4.25605,2349.6,2349.1,4.25694]
["bitfinex","ETHUSD",1728001339367,3.0,2349.7,2349.1,4.25694]
["bitfinex","ETHUSD",1728001339567,3.0,2349.9,2349.3,4.25647]
["bitfinex","ETHUSD",1728001339859,7.25595,2349.7,2349.1,8.51366]
["bitfinex","ETHUSD",1728001340166,7.25595,2349.7,2349.1,4.25681]
["bitfinex","ETHUSD",1728001340336,7.25595,2349.7,2349.1,8.51365]
["bitfinex","ETHUSD",1728001340536,7.25595,2349.7,2349.1,4.25681]
["bitfinex","ETHUSD",1728001340736,7.25595,2349.7,2349.2,4.25671]
["bitfinex","ETHUSD",1728001340961,3.0,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1728001341168,3.0,2349.7,2349.3,9.364358]
["bitfinex","ETHUSD",1728001342070,3.0,2349.7,2349.3,9.364278]
["bitfinex","ETHUSD",1728001342874,3.0,2350.0,2349.7,4.25586]
["bitfinex","ETHUSD",1728001343053,5.48336571,2350.3,2349.8,0.425586]
["bitfinex","ETHUSD",1728001343369,5.48336571,2350.3,2349.7,4.25586]
["bitfinex","ETHUSD",1728001343552,5.03878,2350.3,2349.7,4.25586]
["bitfinex","ETHUSD",1728001343868,5.03878,2350.3,2349.5,5.05187]
["bitfinex","ETHUSD",1728001343869,4.25527,2350.1,2349.5,5.05187]
["bitfinex","ETHUSD",1728001344159,4.25527,2350.1,2349.5,5.05182]
["bitfinex","ETHUSD",1728001344530,4.25505,2350.2,2349.6,4.25591]
["bitfinex","ETHUSD",1728001344867,5.058957,2350.2,2349.6,4.25591]
["bitfinex","ETHUSD",1728001345961,0.784,2350.3,2349.6,4.25591]
["bitfinex","ETHUSD",1728001346163,3.0,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1728001346465,4.25479,2350.3,2349.8,8.5112]
["bitfinex","ETHUSD",1728001346466,3.0,2350.3,2349.8,8.5112]
["bitfinex","ETHUSD",1728001346667,3.0,2350.3,2349.8,4.25553]
["bitfinex","ETHUSD",1728001346866,4.25497,2350.2,2349.8,4.25553]
["bitfinex","ETHUSD",1728001347039,3.0,2350.3,2349.8,8.51111]
["bitfinex","ETHUSD",1728001347373,3.0,2350.4,2350.0,4.25519]
["bitfinex","ETHUSD",1728001347581,0.44453567,2350.7,2350.1,0.08510018]
["bitfinex","ETHUSD",1728001347786,0.44453567,2350.7,2350.4,4.25458]
["bitfinex","ETHUSD",1728001348069,5.03765,2351.0,2350.5,5.05002]
["bitfinex","ETHUSD",1728001348474,5.03765,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1728001348855,0.44444027,2351.4,2350.9,4.25354]
["bitfinex","ETHUSD",1728001349053,0.44444027,2351.4,2351.1,4.25314]
["bitfinex","ETHUSD",1728001349239,0.44444027,2351.4,2351.2,0.7957]
["bitfinex","ETHUSD",1728001349464,4.25218,2351.8,2351.2,5.13378751]
["bitfinex","ETHUSD",1728001349465,8.50442,2351.8,2351.2,5.13378751]
["bitfinex","ETHUSD",1728001349642,4.25218,2351.8,2351.3,4.33789216]
["bitfinex","ETHUSD",1728001349839,5.85980462,2352.0,2351.3,4.33789216]
["bitfinex","ETHUSD",1728001350076,5.85980462,2352.0,2351.5,4.25249]
["bitfinex","ETHUSD",1728001350077,4.2518,2352.0,2351.5,4.25249]
["bitfinex","ETHUSD",1728001350680,4.25189,2351.9,2351.4,4.25277]
["bitfinex","ETHUSD",1728001351280,0.784,2352.3,2351.2,1.73439275]
["bitfinex","ETHUSD",1728001351281,0.008,2352.3,2351.2,1.73439275]
["bitfinex","ETHUSD",1728001351498,4.25071,2352.6,2352.0,5.04735]
["bitfinex","ETHUSD",1728001351775,4.25098,2352.4,2352.0,0.7957]
["bitfinex","ETHUSD",1728001351978,4.25126,2352.3,2352.0,0.7957]
["bitfinex","ETHUSD",1728001352280,8.50212,2352.4,2352.0,0.7957]
["bitfinex","ETHUSD",1728001352442,0.792,2352.9,2352.5,4.25075]
["bitfinex","ETHUSD",1728001352443,0.008,2352.9,2352.5,4.25075]
["bitfinex","ETHUSD",1728001352643,5.0416,2353.2,2352.6,0.08500505]
["bitfinex","ETHUSD",1728001352836,5.0416,2353.2,2352.7,0.7957]
["bitfinex","ETHUSD",1728001352837,4.2576,2353.2,2352.7,0.7957]
["bitfinex","ETHUSD",1728001353041,4.2576,2353.2,2352.3,4.25104]
["bitfinex","ETHUSD",1728001353042,4.25034,2352.8,2352.4,0.7957]
["bitfinex","ETHUSD",1728001353273,4.25034,2352.8,2352.5,0.504673]
["bitfinex","ETHUSD",1728001353647,4.25034,2352.8,2352.4,0.7957]
["bitfinex","ETHUSD",1728001353648,8.5007,2352.8,2352.4,0.7957]
["bitfinex","ETHUSD",1728001353988,4.25034,2352.8,2352.4,0.7957]
["bitfinex","ETHUSD",1728001354897,4.25062,2352.6,2352.1,0.7638]
["bitfinex","ETHUSD",1728001355046,4.25034,2352.8,2352.2,4.33618691]
["bitfinex","ETHUSD",1728001355249,4.25009,2352.9,2352.3,5.27117617]
["bitfinex","ETHUSD",1728001355451,4.25009,2352.9,2352.3,5.18616669]
["bitfinex","ETHUSD",1728001355854,4.25025,2352.8,2352.3,5.18616669]
["bitfinex","ETHUSD",1728001356260,4.25025,2352.8,2352.3,0.93513669]
["bitfinex","ETHUSD",1728001356587,4.25063,2352.6,2352.1,5.01517]
["bitfinex","ETHUSD",1728001356790,4.25063,2352.6,2352.1,0.7638]
["bitfinex","ETHUSD",1728001357016,7.2509,2352.5,2352.1,0.7638]
["bitfinex","ETHUSD",1728001357338,4.251,2352.4,2352.1,0.7638]
["bitfinex","ETHUSD",1728001360108,4.25119,2352.3,2352.1,0.7638]
["bitfinex","ETHUSD",1728001360544,4.251,2352.4,2352.1,0.7638]
["bitfinex","ETHUSD",1728001360702,4.25117,2352.3,2352.1,0.7638]
["bitfinex","ETHUSD",1728001361407,4.251,2352.4,2352.1,0.7638]
["bitfinex","ETHUSD",1728001361631,4.25116,2352.3,2352.1,0.7638]
["bitfinex","ETHUSD",1728001361939,4.251,2352.4,2352.1,0.7638]
["bitfinex","ETHUSD",1728001363108,8.50208,2352.4,2352.1,0.7638]
["bitfinex","ETHUSD",1728001363304,4.251,2352.4,2352.1,0.7638]
["bitfinex","ETHUSD",1728001363629,4.25135,2352.2,2351.8,0.7638]
["bitfinex","ETHUSD",1728001363803,8.50208,2352.4,2351.9,5.499461]
["bitfinex","ETHUSD",1728001364140,4.25135,2352.2,2351.9,1.247591]
["bitfinex","ETHUSD",1728001365204,4.251,2352.4,2351.9,5.499461]
["bitfinex","ETHUSD",1728001365427,4.251,2352.4,2352.0,0.6263261]
["bitfinex","ETHUSD",1728001365629,4.25143,2352.2,2351.8,0.7638]
["bitfinex","ETHUSD",1728001366012,4.25073,2352.6,2351.8,0.84882904]
["bitfinex","ETHUSD",1728001366221,0.7858,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1728001366222,4.25038,2352.8,2352.3,4.25114]
["bitfinex","ETHUSD",1728001366546,4.25052,2352.7,2352.4,0.7638]
["bitfinex","ETHUSD",1728001367546,8.50104,2352.7,2352.4,0.7638]
["bitfinex","ETHUSD",1728001368144,4.25063,2352.6,2352.4,0.7638]
["bitfinex","ETHUSD",1728001368460,0.850115,2352.6,2352.1,0.8055]
["bitfinex","ETHUSD",1728001368759,3.0,2352.9,2351.8,4.25194]
["bitfinex","ETHUSD",1728001368760,0.7882,2352.9,2351.9,0.0850267]
["bitfinex","ETHUSD",1728001368961,3.0,2352.7,2351.8,0.8055]
["bitfinex","ETHUSD",1728001369263,4.2513,2352.3,2351.8,5.05754]
["bitfinex","ETHUSD",1728001369566,4.2513,2352.3,2351.8,6.734503]
["bitfinex","ETHUSD",1728001369863,4.25134,2352.2,2351.8,6.734503]
["bitfinex","ETHUSD",1728001370020,4.25134,2352.2,2351.8,2.482463]
["bitfinex","ETHUSD",1728001370228,4.25134,2352.2,2351.8,0.8055]
["bitfinex","ETHUSD",1728001370422,8.50282,2352.2,2351.8,0.8055]
["bitfinex","ETHUSD",1728001370623,4.25152,2352.1,2351.8,0.8055]
["bitfinex","ETHUSD",1728001370837,4.25172,2352.0,2351.8,0.8055]
["bitfinex","ETHUSD",1728001371066,4.25208,2351.8,2351.5,0.8055]
["bitfinex","ETHUSD",1728001371274,4.25233,2351.7,2351.5,0.8055]
["bitfinex","ETHUSD",1728001371457,4.25277,2351.5,2351.2,1.74419275]
["bitfinex","ETHUSD",1728001371972,8.50551,2351.5,2351.2,1.74419275]
["bitfinex","ETHUSD",1728001372270,8.50551,2351.5,2350.9,4.25356]
["bitfinex","ETHUSD",1728001372271,4.25296,2351.3,2350.9,0.8055]
["bitfinex","ETHUSD",1728001372573,4.25279,2351.4,2350.9,0.8055]
["bitfinex","ETHUSD",1728001372574,4.25279,2351.4,2350.9,5.05913]
["bitfinex","ETHUSD",1728001372871,4.2531,2351.3,2350.9,0.8055]
["bitfinex","ETHUSD",1728001373171,4.2531,2351.3,2350.9,5.05918]
["bitfinex","ETHUSD",1728001373370,4.2531,2351.3,2350.9,1.736806]
["bitfinex","ETHUSD",1728001374734,8.5062,2351.3,2350.9,1.736806]
["bitfinex","ETHUSD",1728001375077,4.25209,2351.8,2350.9,0.8055]
["bitfinex","ETHUSD",1728001375233,4.25312,2351.3,2350.9,0.8055]
["bitfinex","ETHUSD",1728001375857,14.56233,2351.7,2350.9,0.8055]
["bitfinex","ETHUSD",1728001376058,4.25312,2351.3,2350.9,0.8055]
["bitfinex","ETHUSD",1728001376343,4.25437,2350.6,2350.3,0.8055]
["bitfinex","ETHUSD",1728001377082,4.25433,2350.6,2350.3,0.8055]
["bitfinex","ETHUSD",1728001377843,4.2545,2350.5,2350.3,0.8055]
["bitfinex","ETHUSD",1728001378050,4.25433,2350.6,2350.3,0.8055]
["bitfinex","ETHUSD",1728001378656,0.7882,2350.9,2350.1,4.25504]
["bitfinex","ETHUSD",1728001378657,5.04197,2350.9,2350.1,0.8055]
["bitfinex","ETHUSD",1728001378875,4.25408,2350.7,2350.1,5.06054]
["bitfinex","ETHUSD",1728001379391,8.5076,2350.9,2350.3,4.25464]
["bitfinex","ETHUSD",1728001379594,3.0,2351.4,2350.7,4.25405]
["bitfinex","ETHUSD",1728001379779,3.0,2351.2,2350.7,4.25395]
["bitfinex","ETHUSD",1728001380086,3.0,2351.2,2350.8,4.84477201]
["bitfinex","ETHUSD",1728001380286,8.50618,2351.3,2350.8,4.84477226]
["bitfinex","ETHUSD",1728001380472,4.25305,2351.3,2350.8,4.84477226]
["bitfinex","ETHUSD",1728001380687,7.31,2351.5,2350.8,0.59101226]
["bitfinex","ETHUSD",1728001380986,4.25308,2351.3,2350.7,0.08507067]
["bitfinex","ETHUSD",1728001381214,4.25308,2351.3,2350.8,4.25386]
["bitfinex","ETHUSD",1728001381488,4.25308,2351.3,2350.7,4.25392]
["bitfinex","ETHUSD",1728001381489,4.25323,2351.2,2350.7,4.25392]
["bitfinex","ETHUSD",1728001381696,4.25344,2351.1,2350.6,0.8055]
["bitfinex","ETHUSD",1728001381860,13.2905353,2351.5,2350.6,0.8055]
["bitfinex","ETHUSD",1728001381861,4.25379,2350.9,2350.6,0.8055]
["bitfinex","ETHUSD",1728001382063,4.25388,2350.8,2350.3,11.71462]
["bitfinex","ETHUSD",1728001382282,4.25374,2350.9,2350.4,0.89058465]
["bitfinex","ETHUSD",1728001382482,4.25406,2350.7,2350.4,0.8055]
["bitfinex","ETHUSD",1728001382753,4.25406,2350.7,2350.3,7.46]
["bitfinex","ETHUSD",1728001382754,4.25434,2350.6,2350.3,7.46]
["bitfinex","ETHUSD",1728001383187,4.25434,2350.6,2350.1,5.06054]
["bitfinex","ETHUSD",1728001383188,4.25442,2350.5,2350.1,5.06053]
["bitfinex","ETHUSD",1728001383356,4.25442,2350.5,2350.1,0.8055]
["bitfinex","ETHUSD",1728001383559,4.2546,2350.4,2350.1,1.737113]
["bitfinex","ETHUSD",1728001383790,4.25442,2350.5,2350.1,1.737113]
["bitfinex","ETHUSD",1728001384890,4.25442,2350.5,2350.1,5.992243]
["bitfinex","ETHUSD",1728001385075,4.25442,2350.5,2350.1,1.737113]
["bitfinex","ETHUSD",1728001385462,0.7882,2350.8,2350.1,0.8055]
["bitfinex","ETHUSD",1728001385667,4.25453,2350.5,2349.9,4.25545]
["bitfinex","ETHUSD",1728001386197,4.25479,2350.3,2349.9,4.25545]
["bitfinex","ETHUSD",1728001386701,4.25453,2350.5,2350.0,4.25531]
["bitfinex","ETHUSD",1728001387098,4.25479,2350.3,2349.9,4.25545]
["bitfinex","ETHUSD",1728001387396,4.2546,2350.4,2349.9,4.25545]
["bitfinex","ETHUSD",1728001387635,4.2546,2350.4,2349.9,8.51085]
["bitfinex","ETHUSD",1728001387921,4.25479,2350.3,2349.9,4.2554]
["bitfinex","ETHUSD",1728001388504,4.25453,2350.5,2349.9,4.2554]
["bitfinex","ETHUSD",1728001388706,4.25451,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1728001388862,4.25451,2350.5,2349.9,4.2554]
["bitfinex","ETHUSD",1728001389063,4.25469,2350.4,2349.9,4.2554]
["bitfinex","ETHUSD",1728001389463,4.25469,2350.4,2349.9,8.5108]
["bitfinex","ETHUSD",1728001389659,4.25478,2350.3,2349.9,4.2554]
["bitfinex","ETHUSD",1728001389962,4.25478,2350.3,2349.9,5.1886]
["bitfinex","ETHUSD",1728001391101,4.25501,2350.2,2349.9,0.9332]
["bitfinex","ETHUSD",1728001391268,4.25452,2350.5,2349.9,0.9332]
["bitfinex","ETHUSD",1728001391464,7.31,2350.8,2350.5,0.8208]
["bitfinex","ETHUSD",1728001391777,7.31,2350.8,2350.5,5.07503]
["bitfinex","ETHUSD",1728001392298,16.54328,2351.2,2350.5,5.07503]
["bitfinex","ETHUSD",1728001392299,4.25333,2351.1,2350.5,5.07503]
["bitfinex","ETHUSD",1728001392509,4.25351,2351.0,2350.6,0.08507751]
["bitfinex","ETHUSD",1728001392713,4.25381,2350.9,2350.5,0.8208]
["bitfinex","ETHUSD",1728001392896,4.25334,2351.1,2350.5,0.8208]
["bitfinex","ETHUSD",1728001393064,9.0459253,2351.5,2350.1,4.25504]
["bitfinex","ETHUSD",1728001393065,4.25468,2350.4,2350.1,0.8208]
["bitfinex","ETHUSD",1728001393271,4.25495,2350.2,2350.1,0.8208]
["bitfinex","ETHUSD",1728001393580,4.25495,2350.2,2349.8,0.8208]
["bitfinex","ETHUSD",1728001393984,4.25547,2350.0,2349.5,5.07694]
["bitfinex","ETHUSD",1728001394302,4.25557,2349.9,2349.5,5.07694]
["bitfinex","ETHUSD",1728001394996,8.51119,2349.9,2349.5,0.8208]
["bitfinex","ETHUSD",1728001395201,4.25532,2350.0,2349.5,5.07689]
["bitfinex","ETHUSD",1728001395506,4.25527,2350.1,2349.5,0.8208]
["bitfinex","ETHUSD",1728001395507,3.0,2350.1,2349.5,0.8208]
["bitfinex","ETHUSD",1728001395677,3.0,2349.9,2349.5,0.8208]
["bitfinex","ETHUSD",1728001396012,3.0,2349.9,2349.2,5.07744]
["bitfinex","ETHUSD",1728001396013,4.25597,2349.7,2349.2,5.07744]
["bitfinex","ETHUSD",1728001396312,4.25533,2350.0,2349.5,4.25614]
["bitfinex","ETHUSD",1728001396470,3.0,2349.9,2349.6,0.425614]
["bitfinex","ETHUSD",1728001396664,3.0,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1728001396899,3.0,2350.0,2349.5,4.34125075]
["bitfinex","ETHUSD",1728001397103,3.0,2350.0,2349.5,4.25611]
["bitfinex","ETHUSD",1728001397401,3.0,2350.0,2349.6,4.25597]
["bitfinex","ETHUSD",1728001397989,4.25514,2350.1,2349.6,5.107178]
["bitfinex","ETHUSD",1728001398313,0.8003,2350.6,2349.9,4.25536]
["bitfinex","ETHUSD",1728001398517,0.8003,2350.6,2350.1,4.25506]
["bitfinex","ETHUSD",1728001398518,4.25432,2350.6,2350.1,4.25506]
["bitfinex","ETHUSD",1728001398718,4.25432,2350.6,2350.0,0.08509767]
["bitfinex","ETHUSD",1728001398719,4.25444,2350.5,2350.0,4.34039767]
["bitfinex","ETHUSD",1728001398877,4.25432,2350.6,2350.0,4.34039767]
["bitfinex","ETHUSD",1728001398878,4.25432,2350.6,2350.1,4.25512]
["bitfinex","ETHUSD",1728001399072,11.56407,2350.7,2350.2,4.25492]
["bitfinex","ETHUSD",1728001399323,4.2538,2350.9,2350.4,5.05622]
["bitfinex","ETHUSD",1728001399609,4.25366,2351.0,2350.5,0.08508217]
["bitfinex","ETHUSD",1728001399610,4.25352,2351.0,2350.5,0.08508217]
["bitfinex","ETHUSD",1728001400081,4.25352,2351.0,2350.4,5.0562]
["bitfinex","ETHUSD",1728001400082,4.25376,2350.9,2350.4,5.0562]
["bitfinex","ETHUSD",1728001400284,4.25413,2350.7,2350.4,0.8017]
["bitfinex","ETHUSD",1728001400793,4.25394,2350.8,2350.4,0.8017]
["bitfinex","ETHUSD",1728001401307,4.25394,2350.8,2350.4,1.64690751]
["bitfinex","ETHUSD",1728001401495,4.25409,2350.7,2350.4,1.64690751]
["bitfinex","ETHUSD",1728001402212,15.38085,2351.2,2350.4,1.64690751]
["bitfinex","ETHUSD",1728001402213,4.25364,2351.0,2350.4,1.64690751]
["bitfinex","ETHUSD",1728001402378,4.25364,2351.0,2350.5,4.2544]
["bitfinex","ETHUSD",1728001402907,4.2536,2351.0,2350.5,4.2544]
["bitfinex","ETHUSD",1728001403109,4.25369,2350.9,2350.5,4.33947926]
["bitfinex","ETHUSD",1728001403277,4.25369,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1728001403608,4.25369,2350.9,2350.5,5.185452]
["bitfinex","ETHUSD",1728001403776,4.25369,2350.9,2350.4,0.8017]
["bitfinex","ETHUSD",1728001403980,4.25423,2350.6,2350.1,4.25505]
["bitfinex","ETHUSD",1728001404178,4.25423,2350.6,2350.0,12.51688]
["bitfinex","ETHUSD",1728001404179,4.25451,2350.5,2350.0,12.51688]
["bitfinex","ETHUSD",1728001404490,4.25463,2350.4,2350.0,12.51688]
["bitfinex","ETHUSD",1728001404802,4.25463,2350.4,2350.0,6.734125]
["bitfinex","ETHUSD",1728001405115,4.25431,2350.6,2350.0,6.734125]
["bitfinex","ETHUSD",1728001405301,4.25431,2350.6,2350.0,5.05688]
["bitfinex","ETHUSD",1728001406194,4.25431,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1728001407102,5.0719,2350.7,2350.0,5.05688]
["bitfinex","ETHUSD",1728001407310,4.25469,2350.4,2350.0,0.8017]
["bitfinex","ETHUSD",1728001407614,4.25425,2350.6,2350.1,4.25498]
["bitfinex","ETHUSD",1728001407786,4.25441,2350.5,2350.1,4.25498]
["bitfinex","ETHUSD",1728001408700,4.25471,2350.4,2350.0,1.73297]
["bitfinex","ETHUSD",1728001408908,4.25441,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1728001409639,4.25425,2350.6,2350.1,4.25512]
["bitfinex","ETHUSD",1728001409848,4.25443,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1728001410141,5.07184,2350.7,2350.2,4.25484]
["bitfinex","ETHUSD",1728001410324,4.25414,2350.7,2350.2,4.25484]
["bitfinex","ETHUSD",1728001411428,4.25414,2350.7,2350.0,0.8017]
["bitfinex","ETHUSD",1728001411429,4.25463,2350.4,2350.0,0.8017]
["bitfinex","ETHUSD",1728001411613,4.25442,2350.5,2350.0,0.8017]
["bitfinex","ETHUSD",1728001411800,4.25433,2350.6,2350.1,4.25505]
["bitfinex","ETHUSD",1728001412001,4.25433,2350.6,2350.0,5.05684]
["bitfinex","ETHUSD",1728001412202,4.25449,2350.5,2350.0,9.31202]
["bitfinex","ETHUSD",1728001412429,4.25449,2350.5,2350.0,5.05684]
["bitfinex","ETHUSD",1728001413139,4.25449,2350.5,2350.0,9.31207]
["bitfinex","ETHUSD",1728001413737,4.25433,2350.6,2350.1,4.25513]
["bitfinex","ETHUSD",1728001413938,4.25426,2350.6,2350.1,4.25513]
["bitfinex","ETHUSD",1728001414246,4.25426,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1728001414427,4.25426,2350.6,2350.1,8.51009]
["bitfinex","ETHUSD",1728001414805,4.25422,2350.7,2350.0,1.732907]
["bitfinex","ETHUSD",1728001415128,4.25422,2350.7,2350.3,4.25474]
["bitfinex","ETHUSD",1728001415304,4.25432,2350.6,2350.1,0.21402218]
["bitfinex","ETHUSD",1728001415505,4.25442,2350.5,2350.1,4.46905218]
["bitfinex","ETHUSD",1728001415711,4.25405,2350.7,2350.2,4.2548]
["bitfinex","ETHUSD",1728001416018,4.25405,2350.7,2350.1,0.21402218]
["bitfinex","ETHUSD",1728001416019,4.25405,2350.7,2350.3,4.25474]
["bitfinex","ETHUSD",1728001416213,4.25429,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1728001416664,4.25405,2350.7,2350.2,4.25486]
["bitfinex","ETHUSD",1728001416868,8.50821,2350.7,2350.2,4.25486]
["bitfinex","ETHUSD",1728001417025,4.2543,2350.6,2350.2,4.25486]
["bitfinex","ETHUSD",1728001417537,4.25405,2350.7,2350.2,8.5097]
["bitfinex","ETHUSD",1728001418556,4.25405,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1728001419438,11.56382,2350.9,2350.5,5.0722]
["bitfinex","ETHUSD",1728001419641,3.0,2351.0,2350.6,4.25415]
["bitfinex","ETHUSD",1728001419870,7.2536,2351.0,2350.6,4.25415]
["bitfinex","ETHUSD",1728001420229,4.2534,2351.1,2350.7,4.25404]
["bitfinex","ETHUSD",1728001420430,4.25441,2350.5,2350.1,0.88459461]
["bitfinex","ETHUSD",1728001420648,4.25441,2350.5,2350.0,1.32689192]
["bitfinex","ETHUSD",1728001420649,8.50895,2350.5,2350.0,4.25522]
["bitfinex","ETHUSD",1728001420931,4.25441,2350.5,2350.0,8.51045]
["bitfinex","ETHUSD",1728001421127,0.7864,2350.6,2350.2,4.25486]
["bitfinex","ETHUSD",1728001421356,5.04078,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1728001421575,5.04078,2350.6,2350.1,8.51007]
["bitfinex","ETHUSD",1728001421732,5.04078,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1728001423467,5.04078,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1728001424576,4.25442,2350.5,2350.1,4.762413]
["bitfinex","ETHUSD",1728001424769,4.25442,2350.5,2350.0,8.51049]
["bitfinex","ETHUSD",1728001425892,5.04065,2350.6,2350.1,4.2551]
["bitfinex","ETHUSD",1728001426496,7.31,2350.9,2350.5,5.07221]
["bitfinex","ETHUSD",1728001426683,3.0,2350.9,2350.6,0.507221]
["bitfinex","ETHUSD",1728001426888,3.0,2350.9,2350.5,5.07221]
["bitfinex","ETHUSD",1728001427068,4.25329,2351.2,2350.8,4.25378]
["bitfinex","ETHUSD",1728001427593,4.25329,2351.2,2350.6,4.33925915]
["bitfinex","ETHUSD",1728001427805,4.25325,2351.2,2350.7,4.25402]
["bitfinex","ETHUSD",1728001428161,8.50648,2351.2,2350.7,4.25402]
["bitfinex","ETHUSD",1728001429264,4.25323,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1728001429607,4.25334,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1728001431009,7.31,2351.4,2350.5,0.8179]
["bitfinex","ETHUSD",1728001431297,4.25379,2350.9,2350.5,0.8179]
["bitfinex","ETHUSD",1728001431819,0.7536,2351.2,2350.1,7.46]
["bitfinex","ETHUSD",1728001432028,4.2546,2350.4,2350.0,5.07869]
["bitfinex","ETHUSD",1728001432178,4.2546,2350.4,2350.0,0.8234]
["bitfinex","ETHUSD",1728001432378,4.2546,2350.4,2350.0,1.331278]
["bitfinex","ETHUSD",1728001432697,4.2546,2350.4,2350.0,5.586568]
["bitfinex","ETHUSD",1728001432898,5.00747,2350.8,2350.1,4.25501]
["bitfinex","ETHUSD",1728001432899,4.25416,2350.7,2350.1,4.25501]
["bitfinex","ETHUSD",1728001433213,4.25425,2350.6,2350.1,4.25501]
["bitfinex","ETHUSD",1728001433581,8.50861,2350.6,2350.1,4.25501]
["bitfinex","ETHUSD",1728001433880,4.25425,2350.6,2350.1,4.25501]
["bitfinex","ETHUSD",1728001434080,4.25425,2350.6,2350.1,5.2391678]
["bitfinex","ETHUSD",1728001434482,8.50858,2350.6,2350.1,5.2391678]
["bitfinex","ETHUSD",1728001434729,4.25452,2350.5,2350.1,0.9841578]
["bitfinex","ETHUSD",1728001435013,4.25452,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1728001435014,4.25448,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1728001436784,4.2543,2350.6,2350.1,4.25512]
["bitfinex","ETHUSD",1728001437187,4.25445,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1728001437617,4.2543,2350.6,2350.1,4.25512]
["bitfinex","ETHUSD",1728001438019,8.50866,2350.6,2350.1,4.25512]
["bitfinex","ETHUSD",1728001438319,4.25487,2350.3,2349.6,5.99167261]
["bitfinex","ETHUSD",1728001438519,4.25472,2350.4,2350.0,4.25524]
["bitfinex","ETHUSD",1728001438723,5.00794,2350.6,2350.0,4.25524]
["bitfinex","ETHUSD",1728001439021,5.00794,2350.6,2349.6,0.851208]
["bitfinex","ETHUSD",1728001439022,3.0,2350.5,2350.2,5.07834]
["bitfinex","ETHUSD",1728001439617,3.0,2350.5,2350.2,0.8234]
["bitfinex","ETHUSD",1728001439618,7.25452,2350.5,2350.2,0.8234]
["bitfinex","ETHUSD",1728001440484,7.25452,2350.5,2349.9,0.8234]
["bitfinex","ETHUSD",1728001440725,4.25486,2350.3,2349.9,5.0788]
["bitfinex","ETHUSD",1728001440921,4.25454,2350.5,2349.9,1.756863]
["bitfinex","ETHUSD",1728001441132,4.25454,2350.5,2350.1,4.25503]
["bitfinex","ETHUSD",1728001441346,4.25454,2350.5,2349.9,0.8234]
["bitfinex","ETHUSD",1728001441347,4.25477,2350.3,2349.9,5.07881]
["bitfinex","ETHUSD",1728001442428,5.97366504,2350.8,2350.0,4.25529]
["bitfinex","ETHUSD",1728001442622,4.25466,2350.4,2349.9,1.756832]
["bitfinex","ETHUSD",1728001442786,4.25466,2350.4,2349.9,0.8234]
["bitfinex","ETHUSD",1728001442988,4.25466,2350.4,2349.9,5.07879]
["bitfinex","ETHUSD",1728001443390,4.25466,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1728001443627,8.50935,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1728001443927,4.25466,2350.4,2350.0,4.25522]
["bitfinex","ETHUSD",1728001444254,3.0,2350.5,2350.1,4.25504]
["bitfinex","ETHUSD",1728001444433,4.69882523,2350.8,2350.3,4.2546]
["bitfinex","ETHUSD",1728001444796,4.25377,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1728001445327,4.25394,2350.8,2350.4,4.25448]
["bitfinex","ETHUSD",1728001445498,5.05655,2351.1,2350.5,5.105218]
["bitfinex","ETHUSD",1728001445700,6.47555497,2351.2,2350.7,5.07861]
["bitfinex","ETHUSD",1728001445901,4.25332,2351.1,2350.7,0.8247]
["bitfinex","ETHUSD",1728001446123,9.97714099,2351.3,2350.4,0.8247]
["bitfinex","ETHUSD",1728001446124,4.25401,2350.8,2350.4,0.8247]
["bitfinex","ETHUSD",1728001446426,4.25413,2350.7,2350.4,0.8247]
["bitfinex","ETHUSD",1728001446629,4.25425,2350.6,2350.1,4.25502]
["bitfinex","ETHUSD",1728001446801,8.50836,2350.7,2350.1,6.60918457]
["bitfinex","ETHUSD",1728001447005,8.50836,2350.7,2350.2,4.25486]
["bitfinex","ETHUSD",1728001447606,4.25413,2350.7,2350.2,4.25486]
["bitfinex","ETHUSD",1728001447821,8.50828,2350.7,2350.2,4.25486]
["bitfinex","ETHUSD",1728001448132,4.25413,2350.7,2350.2,4.25486]
["bitfinex","ETHUSD",1728001448335,2.22237497,2351.0,2350.5,0.8247]
["bitfinex","ETHUSD",1728001448632,2.66684997,2351.2,2350.7,4.25392]
["bitfinex","ETHUSD",1728001448633,4.25324,2351.2,2350.7,4.25392]
["bitfinex","ETHUSD",1728001448840,4.25324,2351.2,2350.8,4.25379]
["bitfinex","ETHUSD",1728001449134,4.25324,2351.2,2350.7,4.25392]
["bitfinex","ETHUSD",1728001449135,4.25327,2351.2,2350.7,4.25392]
["bitfinex","ETHUSD",1728001449337,4.25334,2351.1,2350.7,5.18721]
["bitfinex","ETHUSD",1728001449500,4.25334,2351.1,2350.7,5.18734]
["bitfinex","ETHUSD",1728001450933,8.50677,2351.1,2350.7,5.18734]
["bitfinex","ETHUSD",1728001451277,4.25423,2350.6,2350.3,0.8247]
["bitfinex","ETHUSD",1728001451713,4.25388,2350.8,2350.3,5.07936]
["bitfinex","ETHUSD",1728001452163,4.25372,2350.9,2350.5,4.25439]
["bitfinex","ETHUSD",1728001452319,7.25344,2351.1,2350.6,4.25412]
["bitfinex","ETHUSD",1728001452526,7.25344,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1728001452831,7.27963785,2351.3,2350.8,4.25385]
["bitfinex","ETHUSD",1728001452832,3.0,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1728001453031,7.25316,2351.2,2350.8,0.08506885]
["bitfinex","ETHUSD",1728001453230,4.25351,2351.0,2350.7,0.8247]
["bitfinex","ETHUSD",1728001453430,4.25373,2350.9,2350.7,0.8247]
["bitfinex","ETHUSD",1728001453765,4.25369,2350.9,2350.4,0.8247]
["bitfinex","ETHUSD",1728001453950,4.25359,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1728001454116,4.25386,2350.9,2350.4,0.8247]
["bitfinex","ETHUSD",1728001454327,4.25398,2350.8,2350.4,0.8247]
["bitfinex","ETHUSD",1728001454516,4.25398,2350.8,2350.4,5.07921]
["bitfinex","ETHUSD",1728001454759,4.25406,2350.7,2350.4,0.8247]
["bitfinex","ETHUSD",1728001454917,4.25406,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1728001455118,4.25406,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1728001455324,4.25406,2350.7,2350.1,5.07967]
["bitfinex","ETHUSD",1728001455325,4.25423,2350.6,2350.1,5.07967]
["bitfinex","ETHUSD",1728001455728,8.5086,2350.6,2350.1,5.07967]
["bitfinex","ETHUSD",1728001456062,4.25423,2350.6,2350.1,9.33471]
["bitfinex","ETHUSD",1728001456759,5.05717,2350.7,2350.2,4.2548]
["bitfinex","ETHUSD",1728001456968,0.8031,2350.9,2350.5,4.25433]
["bitfinex","ETHUSD",1728001457267,4.25381,2350.9,2350.4,4.25443]
["bitfinex","ETHUSD",1728001458666,4.25381,2350.9,2350.5,4.25439]
["bitfinex","ETHUSD",1728001458884,4.25342,2351.1,2350.6,5.02245]
["bitfinex","ETHUSD",1728001459079,6.0260098,2351.2,2350.6,0.7684]
["bitfinex","ETHUSD",1728001459239,4.254,2350.8,2350.3,5.02315]
["bitfinex","ETHUSD",1728001460173,4.254,2350.8,2350.4,4.25458]
["bitfinex","ETHUSD",1728001460486,4.25397,2350.8,2350.3,9.27782]
["bitfinex","ETHUSD",1728001461042,4.25397,2350.8,2350.4,4.25449]
["bitfinex","ETHUSD",1728001461595,7.2537,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1728001462651,7.25357,2351.0,2350.6,4.25422]
["bitfinex","ETHUSD",1728001463844,4.25369,2350.9,2350.3,0.7684]
["bitfinex","ETHUSD",1728001464157,0.61060098,2351.1,2350.0,1.65299461]
["bitfinex","ETHUSD",1728001464158,4.25452,2350.5,2350.0,1.65299461]
["bitfinex","ETHUSD",1728001464347,5.07336,2350.7,2350.0,0.7684]
["bitfinex","ETHUSD",1728001464682,4.25487,2350.3,2350.0,0.7684]
["bitfinex","ETHUSD",1728001465210,4.25487,2350.3,2349.5,9.02530922]
["bitfinex","ETHUSD",1728001465211,4.25544,2350.0,2349.5,5.14078461]
["bitfinex","ETHUSD",1728001465344,4.25559,2349.9,2349.5,0.7684]
["bitfinex","ETHUSD",1728001465554,4.25568,2349.8,2349.5,0.7684]
["bitfinex","ETHUSD",1728001465765,4.25568,2349.8,2349.3,0.7684]
["bitfinex","ETHUSD",1728001465766,4.25588,2349.7,2349.3,0.7684]
["bitfinex","ETHUSD",1728001466197,4.25568,2349.8,2349.3,5.02483]
["bitfinex","ETHUSD",1728001466359,8.07482,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1728001466876,3.0,2350.1,2349.7,8.5115]
["bitfinex","ETHUSD",1728001467075,3.0,2350.1,2349.7,9.2799]
["bitfinex","ETHUSD",1728001468473,7.31,2350.4,2350.0,4.25529]
["bitfinex","ETHUSD",1728001468782,4.25469,2350.4,2350.0,4.25529]
["bitfinex","ETHUSD",1728001468991,4.25458,2350.5,2350.0,9.361529]
["bitfinex","ETHUSD",1728001469156,4.25469,2350.4,2350.0,5.106299]
["bitfinex","ETHUSD",1728001469900,4.25458,2350.5,2350.0,5.106299]
["bitfinex","ETHUSD",1728001470084,8.50911,2350.5,2349.9,0.08509861]
["bitfinex","ETHUSD",1728001470288,8.50911,2350.5,2350.0,4.2553]
["bitfinex","ETHUSD",1728001470607,4.25453,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1728001471684,4.25453,2350.5,2349.7,0.7684]
["bitfinex","ETHUSD",1728001471685,4.2546,2350.4,2349.9,4.25537]
["bitfinex","ETHUSD",1728001471909,4.25421,2350.7,2350.1,5.02338]
["bitfinex","ETHUSD",1728001472198,3.8193,2350.8,2350.3,8.50932]
["bitfinex","ETHUSD",1728001472199,5.07317,2350.8,2350.3,8.50932]
["bitfinex","ETHUSD",1728001473014,5.07317,2350.8,2350.3,4.25464]
["bitfinex","ETHUSD",1728001473216,3.0,2350.7,2350.3,4.25464]
["bitfinex","ETHUSD",1728001473627,7.25421,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1728001473915,4.25432,2350.6,2350.1,5.02353]
["bitfinex","ETHUSD",1728001474114,4.538351,2350.7,2349.7,4.25573]
["bitfinex","ETHUSD",1728001474282,4.538351,2350.7,2349.8,0.7765]
["bitfinex","ETHUSD",1728001474283,4.25524,2350.1,2349.8,0.7765]
["bitfinex","ETHUSD",1728001474476,4.25524,2350.1,2349.5,4.2561]
["bitfinex","ETHUSD",1728001474775,4.25524,2350.1,2349.6,0.64551563]
["bitfinex","ETHUSD",1728001474972,5.0485,2350.4,2349.6,0.64551563]
["bitfinex","ETHUSD",1728001475336,4.25504,2350.2,2349.7,4.34089541]
["bitfinex","ETHUSD",1728001475476,0.7939,2350.4,2349.8,4.25559]
["bitfinex","ETHUSD",1728001475477,4.25486,2350.3,2349.8,4.25559]
["bitfinex","ETHUSD",1728001475673,4.25486,2350.3,2349.8,5.1797901]
["bitfinex","ETHUSD",1728001475875,4.25518,2350.1,2349.6,0.64551563]
["bitfinex","ETHUSD",1728001476124,4.25588,2349.7,2349.5,0.7765]
["bitfinex","ETHUSD",1728001476286,4.25623,2349.5,2349.2,0.7765]
["bitfinex","ETHUSD",1728001476620,4.25623,2349.5,2348.9,5.0338]
["bitfinex","ETHUSD",1728001476776,4.25623,2349.5,2348.9,5.03371]
["bitfinex","ETHUSD",1728001477193,4.25623,2349.5,2349.1,4.25693]
["bitfinex","ETHUSD",1728001477623,4.25656,2349.4,2348.9,5.03371]
["bitfinex","ETHUSD",1728001477778,4.25623,2349.5,2349.0,4.760391]
["bitfinex","ETHUSD",1728001478280,4.25623,2349.5,2349.0,4.760481]
["bitfinex","ETHUSD",1728001479100,4.25623,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1728001479790,4.256,2349.7,2349.1,8.51388]
["bitfinex","ETHUSD",1728001480114,4.25587,2349.7,2349.2,9.4150351]
["bitfinex","ETHUSD",1728001480415,4.25587,2349.7,2349.2,5.1583651]
["bitfinex","ETHUSD",1728001480641,3.0,2349.7,2349.3,4.25658]
["bitfinex","ETHUSD",1728001480844,3.0,2349.7,2349.4,5.03289]
["bitfinex","ETHUSD",1728001481124,0.4448775,2349.8,2349.7,4.25586]
["bitfinex","ETHUSD",1728001481693,5.04901,2350.2,2349.7,4.25586]
["bitfinex","ETHUSD",1728001482408,8.51043,2350.1,2349.6,4.25604]
["bitfinex","ETHUSD",1728001482926,8.51043,2350.1,2349.6,4.34115197]
["bitfinex","ETHUSD",1728001482927,4.25514,2350.1,2349.6,4.34115197]
["bitfinex","ETHUSD",1728001483224,4.25514,2350.1,2349.6,0.61139516]
["bitfinex","ETHUSD",1728001483524,4.2552,2350.1,2349.4,0.7765]
["bitfinex","ETHUSD",1728001483694,0.7939,2350.2,2349.6,4.25595]
["bitfinex","ETHUSD",1728001483695,0.8019,2350.2,2349.6,4.25595]
["bitfinex","ETHUSD",1728001483893,0.8019,2350.2,2349.7,4.25576]
["bitfinex","ETHUSD",1728001483894,5.04886,2350.2,2349.7,4.25576]
["bitfinex","ETHUSD",1728001484227,3.0,2350.1,2349.7,4.25576]
["bitfinex","ETHUSD",1728001484430,5.04886,2350.2,2349.8,4.25565]
["bitfinex","ETHUSD",1728001484431,4.25496,2350.2,2349.8,4.25565]
["bitfinex","ETHUSD",1728001484582,4.25496,2350.2,2349.7,5.106931]
["bitfinex","ETHUSD",1728001484785,8.51005,2350.2,2349.7,4.25576]
["bitfinex","ETHUSD",1728001485286,4.25496,2350.2,2349.7,4.25576]
["bitfinex","ETHUSD",1728001485486,4.25496,2350.2,2349.7,8.51154]
["bitfinex","ETHUSD",1728001485718,4.69971444,2350.3,2349.8,4.25551]
["bitfinex","ETHUSD",1728001486021,0.44483444,2350.3,2350.1,4.25501]
["bitfinex","ETHUSD",1728001486230,0.44483444,2350.3,2350.2,0.425501]
["bitfinex","ETHUSD",1728001486395,4.25408,2350.7,2350.3,4.25475]
["bitfinex","ETHUSD",1728001487089,8.50825,2350.7,2350.2,4.680451]
["bitfinex","ETHUSD",1728001487297,4.25431,2350.6,2350.2,4.680451]
["bitfinex","ETHUSD",1728001487592,4.25408,2350.7,2350.2,4.25495]
["bitfinex","ETHUSD",1728001489440,8.50826,2350.7,2350.2,4.25495]
["bitfinex","ETHUSD",1728001489741,4.25408,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1728001489944,4.25408,2350.7,2350.3,5.08197]
["bitfinex","ETHUSD",1728001491331,4.25388,2350.8,2350.3,5.08197]
["bitfinex","ETHUSD",1728001491539,3.0,2350.8,2350.5,4.2543]
["bitfinex","ETHUSD",1728001491734,3.44477427,2350.9,2350.5,4.2543]
["bitfinex","ETHUSD",1728001491957,3.0,2350.9,2350.5,4.2543]
["bitfinex","ETHUSD",1728001492099,3.0,2350.9,2350.5,4.8132697]
["bitfinex","ETHUSD",1728001492657,12.33498,2351.3,2350.7,0.8272]
["bitfinex","ETHUSD",1728001492938,8.0899,2351.6,2350.7,0.8272]
["bitfinex","ETHUSD",1728001493126,0.45272062,2351.5,2350.7,0.8272]
["bitfinex","ETHUSD",1728001493328,4.2536,2351.0,2350.7,0.8272]
["bitfinex","ETHUSD",1728001493524,4.2536,2351.0,2350.7,1.760781]
["bitfinex","ETHUSD",1728001493750,4.2536,2351.0,2350.7,0.8272]
["bitfinex","ETHUSD",1728001493904,4.25298,2351.3,2350.4,0.8272]
["bitfinex","ETHUSD",1728001493905,4.25418,2350.7,2350.4,0.8272]
["bitfinex","ETHUSD",1728001494300,3.7799,2351.1,2350.2,0.8272]
["bitfinex","ETHUSD",1728001494301,4.25444,2350.5,2350.2,0.8272]
["bitfinex","ETHUSD",1728001494500,4.25444,2350.5,2350.0,4.25517]
["bitfinex","ETHUSD",1728001494501,4.25469,2350.4,2350.0,5.08237]
["bitfinex","ETHUSD",1728001494752,4.25469,2350.4,2350.0,6.762163]
["bitfinex","ETHUSD",1728001495040,4.25444,2350.5,2350.0,6.762163]
["bitfinex","ETHUSD",1728001495238,3.0,2350.6,2350.1,4.34011605]
["bitfinex","ETHUSD",1728001495434,3.0,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1728001495645,7.25431,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1728001495938,7.25431,2350.6,2350.2,5.3566643]
["bitfinex","ETHUSD",1728001496327,7.25431,2350.6,2350.2,1.1017143]
["bitfinex","ETHUSD",1728001496531,3.0,2350.6,2350.2,5.3566643]
["bitfinex","ETHUSD",1728001496840,7.25428,2350.6,2350.2,5.3566643]
["bitfinex","ETHUSD",1728001498243,3.0,2350.6,2350.2,5.3565843]
["bitfinex","ETHUSD",1728001499402,7.25433,2350.6,2350.2,1.1017143]
["bitfinex","ETHUSD",1728001500043,4.25407,2350.7,2350.3,0.53568343]
["bitfinex","ETHUSD",1728001500344,4.25389,2350.8,2350.3,0.53568343]
["bitfinex","ETHUSD",1728001500653,3.0,2350.8,2350.5,4.2543]
["bitfinex","ETHUSD",1728001500856,7.25351,2351.0,2350.5,5.33505052]
["bitfinex","ETHUSD",1728001501021,7.25351,2351.0,2350.5,4.33937925]
["bitfinex","ETHUSD",1728001501213,3.0,2351.0,2350.5,4.33937925]
["bitfinex","ETHUSD",1728001501560,4.25431,2350.6,2350.1,5.08224]
["bitfinex","ETHUSD",1728001501761,3.0,2351.0,2350.1,0.8272]
["bitfinex","ETHUSD",1728001502062,4.25493,2350.3,2349.9,0.8272]
["bitfinex","ETHUSD",1728001502265,4.25491,2350.3,2349.9,0.8272]
["bitfinex","ETHUSD",1728001502467,11.0819,2350.9,2349.9,0.8272]
["bitfinex","ETHUSD",1728001502468,0.008,2350.8,2350.0,0.08509915]
["bitfinex","ETHUSD",1728001502619,11.0819,2350.9,2350.0,0.08509915]
["bitfinex","ETHUSD",1728001502815,11.0819,2350.9,2349.6,3.4266]
["bitfinex","ETHUSD",1728001502816,10.31,2350.9,2350.6,0.8272]
["bitfinex","ETHUSD",1728001503022,7.25341,2351.1,2350.6,5.0813]
["bitfinex","ETHUSD",1728001503419,3.0,2350.9,2350.6,5.0813]
["bitfinex","ETHUSD",1728001503637,3.0,2350.9,2350.6,6.02338085]
["bitfinex","ETHUSD",1728001504133,7.25369,2350.9,2350.6,1.76928085]
["bitfinex","ETHUSD",1728001504327,4.25389,2350.8,2350.3,0.7634]
["bitfinex","ETHUSD",1728001504641,4.25486,2350.3,2350.0,8.2234]
["bitfinex","ETHUSD",1728001504835,4.25486,2350.3,2350.0,0.7634]
["bitfinex","ETHUSD",1728001505418,4.25473,2350.4,2350.0,0.7634]
["bitfinex","ETHUSD",1728001505650,5.01035,2350.6,2350.0,0.7634]
["bitfinex","ETHUSD",1728001505651,4.25446,2350.5,2350.1,4.25513]
["bitfinex","ETHUSD",1728001505818,4.25446,2350.5,2350.1,0.93589389]
["bitfinex","ETHUSD",1728001505819,4.2546,2350.4,2350.1,0.93589389]
["bitfinex","ETHUSD",1728001506147,5.01033,2350.6,2350.0,5.01853]
["bitfinex","ETHUSD",1728001506324,4.25444,2350.5,2350.0,5.01853]
["bitfinex","ETHUSD",1728001507323,0.756,2350.6,2350.1,0.08509765]
["bitfinex","ETHUSD",1728001507560,4.25343,2351.1,2350.7,4.25389]
["bitfinex","ETHUSD",1728001507561,0.008,2351.1,2350.7,4.25389]
["bitfinex","ETHUSD",1728001507767,4.25352,2351.0,2350.4,5.01787]
["bitfinex","ETHUSD",1728001507966,4.2537,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1728001509023,4.25352,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1728001509671,4.25352,2351.0,2350.5,8.50872]
["bitfinex","ETHUSD",1728001509887,4.25352,2351.0,2350.6,0.927212]
["bitfinex","ETHUSD",1728001511033,4.25352,2351.0,2350.6,5.181412]
["bitfinex","ETHUSD",1728001511369,4.25352,2351.0,2350.6,5.26648724]
["bitfinex","ETHUSD",1728001511773,4.25352,2351.0,2350.6,5.181412]
["bitfinex","ETHUSD",1728001512142,7.25334,2351.1,2350.6,5.26648723]
["bitfinex","ETHUSD",1728001512355,4.25351,2351.0,2350.6,5.181412]
["bitfinex","ETHUSD",1728001512673,4.25399,2350.8,2350.4,0.7634]
["bitfinex","ETHUSD",1728001513164,4.25406,2350.7,2350.4,0.7634]
["bitfinex","ETHUSD",1728001513539,4.25426,2350.6,2350.2,0.7634]
["bitfinex","ETHUSD",1728001513725,4.25426,2350.6,2350.0,4.25518]
["bitfinex","ETHUSD",1728001513726,4.25461,2350.4,2350.0,5.01858]
["bitfinex","ETHUSD",1728001513926,4.25461,2350.4,2350.0,5.94599]
["bitfinex","ETHUSD",1728001515525,3.0,2350.7,2350.3,0.7634]
["bitfinex","ETHUSD",1728001515837,4.25442,2350.5,2350.1,0.7634]
["bitfinex","ETHUSD",1728001516259,8.50897,2350.5,2350.1,0.7634]
["bitfinex","ETHUSD",1728001516433,8.50892,2350.5,2350.1,0.7634]
["bitfinex","ETHUSD",1728001516628,3.0,2350.7,2350.1,1.358]
["bitfinex","ETHUSD",1728001516874,7.25382,2350.9,2350.3,4.25466]
["bitfinex","ETHUSD",1728001517568,7.25382,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1728001518069,4.25342,2351.1,2350.6,0.7634]
["bitfinex","ETHUSD",1728001518291,4.254,2350.8,2350.3,5.01816]
["bitfinex","ETHUSD",1728001518501,4.25424,2350.6,2350.3,0.7634]
["bitfinex","ETHUSD",1728001518672,4.25424,2350.6,2350.1,5.05526]
["bitfinex","ETHUSD",1728001518872,4.25442,2350.5,2350.2,0.505526]
["bitfinex","ETHUSD",1728001519060,8.066,2351.0,2350.1,0.8003]
["bitfinex","ETHUSD",1728001519253,8.066,2351.0,2350.5,5.05468]
["bitfinex","ETHUSD",1728001519575,7.25374,2350.9,2350.5,5.05468]
["bitfinex","ETHUSD",1728001520161,3.0,2350.9,2350.6,4.25422]
["bitfinex","ETHUSD",1728001520360,3.0,2350.9,2350.5,5.05468]
["bitfinex","ETHUSD",1728001520782,7.25372,2350.9,2350.5,0.8003]
["bitfinex","ETHUSD",1728001520998,4.25389,2350.8,2350.5,0.8003]
["bitfinex","ETHUSD",1728001521788,3.0,2350.9,2350.5,5.0547]
["bitfinex","ETHUSD",1728001522678,3.0,2350.9,2350.6,4.25422]
["bitfinex","ETHUSD",1728001523762,3.0,2350.9,2350.5,5.985616]
["bitfinex","ETHUSD",1728001523962,3.0,2350.9,2350.6,4.33928967]
["bitfinex","ETHUSD",1728001524162,4.25343,2351.1,2350.6,4.33928967]
["bitfinex","ETHUSD",1728001524400,4.69786307,2351.3,2350.9,4.25359]
["bitfinex","ETHUSD",1728001524698,0.44476307,2351.3,2350.9,0.8003]
["bitfinex","ETHUSD",1728001524886,4.25341,2351.1,2350.7,0.8003]
["bitfinex","ETHUSD",1728001525083,4.25351,2351.0,2350.7,0.8003]
["bitfinex","ETHUSD",1728001525283,4.25341,2351.1,2350.7,0.8003]
["bitfinex","ETHUSD",1728001525485,4.25341,2351.1,2350.7,1.8242446]
["bitfinex","ETHUSD",1728001525749,4.25341,2351.1,2350.7,6.0782746]
["bitfinex","ETHUSD",1728001526260,4.25312,2351.3,2350.7,6.0782746]
["bitfinex","ETHUSD",1728001526466,4.25312,2351.3,2350.9,4.2536]
["bitfinex","ETHUSD",1728001526895,4.25314,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1728001527804,4.25314,2351.2,2350.7,0.88537058]
["bitfinex","ETHUSD",1728001528009,3.0,2351.3,2350.7,5.1392906]
["bitfinex","ETHUSD",1728001528191,4.25298,2351.3,2350.9,4.25359]
["bitfinex","ETHUSD",1728001528701,4.25315,2351.2,2350.8,4.25377]
["bitfinex","ETHUSD",1728001530414,4.25299,2351.3,2350.8,9.44685206]
["bitfinex","ETHUSD",1728001530726,4.25315,2351.2,2350.8,5.19308206]
["bitfinex","ETHUSD",1728001532333,4.25315,2351.2,2350.8,4.25376]
["bitfinex","ETHUSD",1728001532829,4.25333,2351.1,2350.7,0.8003]
["bitfinex","ETHUSD",1728001533135,4.25315,2351.2,2348.0,0.0741083]
["bitfinex","ETHUSD",1728001533136,0.755,2350.8,2350.1,0.8003]
["bitfinex","ETHUSD",1728001533341,4.25449,2350.5,2350.1,0.8003]
["bitfinex","ETHUSD",1728001533633,4.25466,2350.4,2350.0,4.25521]
["bitfinex","ETHUSD",1728001533841,4.25466,2350.4,2350.0,9.441587]
["bitfinex","ETHUSD",1728001534199,4.25466,2350.4,2350.0,5.186357]
["bitfinex","ETHUSD",1728001534405,4.25503,2350.2,2349.7,4.25583]
["bitfinex","ETHUSD",1728001534641,5.08101,2350.1,2349.6,5.05671]
["bitfinex","ETHUSD",1728001534848,5.08186,2349.6,2349.1,2.10725966]
["bitfinex","ETHUSD",1728001535001,4.25633,2349.5,2349.1,1.22266505]
["bitfinex","ETHUSD",1728001535324,8.51293,2349.4,2349.1,1.22266505]
["bitfinex","ETHUSD",1728001535513,0.8258,2349.6,2349.1,1.22266505]
["bitfinex","ETHUSD",1728001535514,4.25668,2349.3,2349.1,1.22266505]
["bitfinex","ETHUSD",1728001536604,4.25668,2349.3,2348.8,4.25737]
["bitfinex","ETHUSD",1728001536800,8.51337,2349.3,2348.8,4.25737]
["bitfinex","ETHUSD",1728001537060,4.25632,2349.5,2348.9,4.25725]
["bitfinex","ETHUSD",1728001537217,3.0,2349.4,2349.0,0.851462]
["bitfinex","ETHUSD",1728001537944,3.0,2349.4,2349.0,5.108562]
["bitfinex","ETHUSD",1728001538157,0.008,2349.6,2349.2,4.25661]
["bitfinex","ETHUSD",1728001538368,4.25597,2349.7,2349.2,4.25661]
["bitfinex","ETHUSD",1728001538655,5.08143,2349.9,2349.2,4.25661]
["bitfinex","ETHUSD",1728001538656,0.8258,2349.9,2349.4,4.2564]
["bitfinex","ETHUSD",1728001538857,2.21531206,2350.3,2349.7,4.25574]
["bitfinex","ETHUSD",1728001538858,0.008,2350.2,2349.7,4.25574]
["bitfinex","ETHUSD",1728001539063,4.25497,2350.2,2349.7,4.25574]
["bitfinex","ETHUSD",1728001539220,0.8258,2350.3,2349.8,0.425574]
["bitfinex","ETHUSD",1728001539421,8.51051,2350.1,2349.6,4.25603]
["bitfinex","ETHUSD",1728001539620,4.25532,2350.0,2349.5,4.25609]
["bitfinex","ETHUSD",1728001540153,4.26322,2350.1,2349.6,4.25603]
["bitfinex","ETHUSD",1728001540319,8.51844,2350.1,2349.6,4.25603]
["bitfinex","ETHUSD",1728001540522,4.26322,2350.1,2349.7,4.25585]
["bitfinex","ETHUSD",1728001541024,4.25522,2350.1,2349.7,4.71237829]
["bitfinex","ETHUSD",1728001541533,4.25522,2350.1,2349.7,0.45652829]
["bitfinex","ETHUSD",1728001541534,4.25533,2350.0,2349.7,0.45652829]
["bitfinex","ETHUSD",1728001541735,4.25533,2350.0,2349.5,4.25606]
["bitfinex","ETHUSD",1728001542049,7.70000825,2350.2,2349.6,4.25604]
["bitfinex","ETHUSD",1728001542250,7.70000825,2350.2,2349.6,4.34115231]
["bitfinex","ETHUSD",1728001542555,4.25517,2350.1,2349.6,4.25604]
["bitfinex","ETHUSD",1728001544257,11.95505825,2350.2,2349.7,4.25586]
["bitfinex","ETHUSD",1728001544674,7.69993825,2350.2,2349.5,4.2561]
["bitfinex","ETHUSD",1728001544985,7.69993825,2350.2,2349.6,4.34103228]
["bitfinex","ETHUSD",1728001544986,4.25522,2350.1,2349.6,4.34103228]
["bitfinex","ETHUSD",1728001545987,4.25522,2350.1,2349.6,4.25592]
["bitfinex","ETHUSD",1728001546144,7.69993825,2350.2,2349.7,4.25583]
["bitfinex","ETHUSD",1728001546487,4.25514,2350.1,2349.6,8.51185]
["bitfinex","ETHUSD",1728001546667,7.69993825,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1728001547086,11.95501825,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1728001547288,4.25513,2350.1,2349.6,4.25592]
["bitfinex","ETHUSD",1728001547587,4.25513,2350.1,2349.6,8.51185]
["bitfinex","ETHUSD",1728001547893,11.95501825,2350.2,2349.7,4.25583]
["bitfinex","ETHUSD",1728001548266,3.44488825,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1728001548466,0.44488825,2350.2,2349.9,4.25538]
["bitfinex","ETHUSD",1728001548663,0.44488825,2350.2,2349.8,5.07477]
["bitfinex","ETHUSD",1728001548664,0.44488825,2350.2,2350.0,4.25523]
["bitfinex","ETHUSD",1728001548874,3.0,2350.4,2350.0,8.51046]
["bitfinex","ETHUSD",1728001549055,3.0,2350.4,2350.0,4.25523]
["bitfinex","ETHUSD",1728001549259,3.0,2350.4,2349.9,4.25545]
["bitfinex","ETHUSD",1728001549260,7.25461,2350.4,2349.9,4.25545]
["bitfinex","ETHUSD",1728001549577,7.25461,2350.4,2349.8,5.07465]
["bitfinex","ETHUSD",1728001549786,7.25461,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1728001554098,7.25461,2350.4,2349.9,4.25547]
["bitfinex","ETHUSD",1728001554597,3.0,2350.4,2350.1,4.25511]
["bitfinex","ETHUSD",1728001554769,3.0,2350.4,2350.0,4.25518]
["bitfinex","ETHUSD",1728001554954,3.0,2350.4,2349.9,4.25542]
["bitfinex","ETHUSD",1728001554955,4.25478,2350.3,2349.9,4.25542]
["bitfinex","ETHUSD",1728001557501,0.7782,2350.2,2349.5,8.2791]
["bitfinex","ETHUSD",1728001557658,4.25604,2349.6,2349.5,7.46]
["bitfinex","ETHUSD",1728001557854,4.25604,2349.6,2349.2,0.8191]
["bitfinex","ETHUSD",1728001558495,0.7782,2349.8,2349.3,4.25645]
["bitfinex","ETHUSD",1728001558496,5.03391,2349.8,2349.3,4.25645]
["bitfinex","ETHUSD",1728001558674,4.25562,2349.9,2349.2,0.8191]
["bitfinex","ETHUSD",1728001558998,4.25562,2349.9,2349.5,4.25619]
["bitfinex","ETHUSD",1728001559317,0.7782,2350.1,2349.7,4.25577]
["bitfinex","ETHUSD",1728001559601,4.25519,2350.1,2349.8,0.8191]
["bitfinex","ETHUSD",1728001559911,0.7782,2350.4,2349.5,4.25608]
["bitfinex","ETHUSD",1728001560072,4.2552,2350.1,2349.5,4.25608]
["bitfinex","ETHUSD",1728001560272,4.2555,2349.9,2349.5,4.25608]
["bitfinex","ETHUSD",1728001560486,4.2552,2350.1,2349.6,4.25602]
["bitfinex","ETHUSD",1728001560689,4.25498,2350.2,2349.7,5.07482]
["bitfinex","ETHUSD",1728001560860,0.7782,2350.4,2349.8,4.25566]
["bitfinex","ETHUSD",1728001561167,0.7782,2350.4,2350.0,4.25521]
["bitfinex","ETHUSD",1728001561494,5.03292,2350.4,2349.9,4.2554]
["bitfinex","ETHUSD",1728001561695,4.25479,2350.3,2349.8,4.25553]
["bitfinex","ETHUSD",1728001562063,7.25443,2350.5,2350.0,4.25523]
["bitfinex","ETHUSD",1728001563113,0.44483369,2350.6,2350.2,5.07396]
["bitfinex","ETHUSD",1728001563523,0.44483369,2350.6,2350.3,4.33972772]
["bitfinex","ETHUSD",1728001563673,0.44483369,2350.6,2350.3,8.50934]
["bitfinex","ETHUSD",1728001563872,4.25396,2350.8,2350.3,4.25464]
["bitfinex","ETHUSD",1728001564624,4.25524,2350.1,2349.7,0.814]
["bitfinex","ETHUSD",1728001564788,3.0,2350.2,2349.6,0.814]
["bitfinex","ETHUSD",1728001564991,3.0,2350.3,2349.9,4.2554]
["bitfinex","ETHUSD",1728001566014,11.56454,2350.5,2350.1,5.06903]
["bitfinex","ETHUSD",1728001566015,7.31,2350.5,2350.1,5.06903]
["bitfinex","ETHUSD",1728001566222,7.31,2350.5,2350.2,4.25487]
["bitfinex","ETHUSD",1728001566425,4.25401,2350.8,2350.3,4.25469]
["bitfinex","ETHUSD",1728001566607,4.25358,2351.0,2350.6,5.06821]
["bitfinex","ETHUSD",1728001566780,4.2537,2350.9,2350.6,0.814]
["bitfinex","ETHUSD",1728001567277,4.25405,2350.7,2350.3,5.06866]
["bitfinex","ETHUSD",1728001567600,4.25405,2350.7,2350.0,7.46]
["bitfinex","ETHUSD",1728001567601,4.25487,2350.3,2350.0,7.46]
["bitfinex","ETHUSD",1728001567778,4.25487,2350.3,2349.9,5.06949]
["bitfinex","ETHUSD",1728001567973,4.25487,2350.3,2349.7,0.814]
["bitfinex","ETHUSD",1728001568223,4.25497,2350.2,2349.7,0.814]
["bitfinex","ETHUSD",1728001568380,4.25497,2350.2,2349.7,5.06976]
["bitfinex","ETHUSD",1728001568583,4.25497,2350.2,2349.8,4.25566]
["bitfinex","ETHUSD",1728001569545,0.505847,2350.2,2349.8,4.25553]
["bitfinex","ETHUSD",1728001570113,4.25498,2350.2,2349.7,4.25579]
["bitfinex","ETHUSD",1728001571132,4.25498,2350.2,2349.7,4.25573]
["bitfinex","ETHUSD",1728001571627,4.25515,2350.1,2349.5,5.47771557]
["bitfinex","ETHUSD",1728001572037,5.05843,2350.3,2349.5,1.22165557]
["bitfinex","ETHUSD",1728001572195,0.8035,2350.3,2349.8,4.25565]
["bitfinex","ETHUSD",1728001572392,5.05841,2350.3,2349.8,4.25565]
["bitfinex","ETHUSD",1728001574096,3.0,2350.2,2349.6,4.25593]
["bitfinex","ETHUSD",1728001574302,3.0,2350.2,2349.5,1.22165557]
["bitfinex","ETHUSD",1728001574303,4.25569,2349.8,2349.5,0.40765557]
["bitfinex","ETHUSD",1728001574638,3.0,2350.0,2349.6,4.25594]
["bitfinex","ETHUSD",1728001575533,3.0,2350.0,2349.5,4.66379557]
["bitfinex","ETHUSD",1728001575534,4.25532,2350.0,2349.5,0.40765557]
["bitfinex","ETHUSD",1728001575735,4.25601,2349.7,2349.5,0.40765557]
["bitfinex","ETHUSD",1728001575960,1.11431694,2350.0,2349.5,4.66387557]
["bitfinex","ETHUSD",1728001575961,4.25562,2349.9,2349.5,4.66387557]
["bitfinex","ETHUSD",1728001576261,1.12231694,2350.0,2349.6,4.256]
["bitfinex","ETHUSD",1728001576262,3.0,2350.0,2349.6,4.256]
["bitfinex","ETHUSD",1728001576751,7.25544,2350.0,2349.6,4.256]
["bitfinex","ETHUSD",1728001576920,4.26291,2350.3,2349.7,4.25572]
["bitfinex","ETHUSD",1728001577122,7.25505,2350.2,2349.7,5.06973]
["bitfinex","ETHUSD",1728001577613,3.0,2350.2,2349.7,5.06969]
["bitfinex","ETHUSD",1728001577812,3.0,2350.3,2349.9,4.25539]
["bitfinex","ETHUSD",1728001578008,3.0,2350.3,2349.7,1.53604191]
["bitfinex","ETHUSD",1728001578009,3.02034342,2350.7,2349.8,0.08510801]
["bitfinex","ETHUSD",1728001578214,7.318,2350.8,2350.4,4.25447]
["bitfinex","ETHUSD",1728001578420,0.8035,2351.0,2350.5,4.25425]
["bitfinex","ETHUSD",1728001578614,4.25351,2351.0,2350.6,0.43393333]
["bitfinex","ETHUSD",1728001578854,4.25334,2351.1,2350.6,4.68809333]
["bitfinex","ETHUSD",1728001579059,4.25334,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1728001579263,5.48296313,2351.3,2350.7,4.25403]
["bitfinex","ETHUSD",1728001579447,4.25316,2351.2,2350.7,4.25403]
["bitfinex","ETHUSD",1728001579751,4.25334,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1728001580352,3.0,2351.2,2350.7,5.14812133]
["bitfinex","ETHUSD",1728001580555,7.25315,2351.2,2350.7,5.14812133]
["bitfinex","ETHUSD",1728001581243,4.25333,2351.1,2350.7,5.14812133]
["bitfinex","ETHUSD",1728001581556,4.25333,2351.1,2350.5,4.25428]
["bitfinex","ETHUSD",1728001581763,4.25377,2350.9,2350.3,5.06864]
["bitfinex","ETHUSD",1728001581919,4.25377,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1728001582262,4.25353,2351.0,2350.5,8.50873]
["bitfinex","ETHUSD",1728001582924,4.25353,2351.0,2350.5,4.25433]
["bitfinex","ETHUSD",1728001583123,4.25353,2351.0,2350.5,4.25431]
["bitfinex","ETHUSD",1728001583323,4.25353,2351.0,2350.5,4.2543]
["bitfinex","ETHUSD",1728001583753,8.50721,2351.0,2350.5,4.2543]
["bitfinex","ETHUSD",1728001584231,4.25353,2351.0,2350.5,8.50862]
["bitfinex","ETHUSD",1728001584439,4.25353,2351.0,2350.6,4.2542]
["bitfinex","ETHUSD",1728001584639,4.25353,2351.0,2350.3,5.06867]
["bitfinex","ETHUSD",1728001584640,5.03908,2350.8,2350.3,5.06867]
["bitfinex","ETHUSD",1728001584972,5.03908,2350.8,2350.1,5.08073]
["bitfinex","ETHUSD",1728001584973,4.25435,2350.6,2350.1,5.08073]
["bitfinex","ETHUSD",1728001585254,5.0471,2350.8,2350.1,5.08073]
["bitfinex","ETHUSD",1728001585255,4.25449,2350.5,2350.1,0.8256]
["bitfinex","ETHUSD",1728001585463,4.25461,2350.4,2350.0,4.25528]
["bitfinex","ETHUSD",1728001586160,4.26267,2350.4,2349.9,4.2554]
["bitfinex","ETHUSD",1728001586326,0.008,2350.4,2350.0,4.25518]
["bitfinex","ETHUSD",1728001586633,4.26263,2350.4,2350.0,4.25518]
["bitfinex","ETHUSD",1728001587224,0.008,2350.4,2350.0,4.25518]
["bitfinex","ETHUSD",1728001588468,0.008,2350.4,2350.1,4.25512]
["bitfinex","ETHUSD",1728001588966,0.008,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1728001589722,4.26263,2350.4,2350.0,0.9421551]
["bitfinex","ETHUSD",1728001589951,0.008,2350.4,2350.0,4.25529]
["bitfinex","ETHUSD",1728001590128,0.008,2350.4,2349.8,0.8256]
["bitfinex","ETHUSD",1728001590336,3.44479532,2350.5,2350.1,4.255]
["bitfinex","ETHUSD",1728001591127,7.69920532,2350.5,2350.0,4.25527]
["bitfinex","ETHUSD",1728001591437,0.7851,2350.3,2349.9,4.25549]
["bitfinex","ETHUSD",1728001591762,5.03995,2350.3,2349.9,4.25549]
["bitfinex","ETHUSD",1728001592442,4.25498,2350.2,2349.7,4.25576]
["bitfinex","ETHUSD",1728001592644,3.0,2350.2,2349.8,4.25557]
["bitfinex","ETHUSD",1728001592937,7.25498,2350.2,2349.8,4.25557]
["bitfinex","ETHUSD",1728001593139,5.03995,2350.3,2349.8,4.25557]
["bitfinex","ETHUSD",1728001593140,0.7851,2350.3,2349.8,4.25558]
["bitfinex","ETHUSD",1728001593361,3.0,2350.2,2349.9,4.25547]
["bitfinex","ETHUSD",1728001593750,3.0,2350.2,2349.8,4.25558]
["bitfinex","ETHUSD",1728001594175,3.0,2350.2,2349.9,4.25548]
["bitfinex","ETHUSD",1728001594377,3.0,2350.2,2349.8,4.25558]
["bitfinex","ETHUSD",1728001594679,3.0,2350.2,2349.8,8.51117]
["bitfinex","ETHUSD",1728001594978,7.25496,2350.2,2349.8,4.25558]
["bitfinex","ETHUSD",1728001595343,8.28200241,2350.2,2349.7,4.25576]
["bitfinex","ETHUSD",1728001595759,4.25514,2350.1,2349.7,4.25576]
["bitfinex","ETHUSD",1728001596185,8.28200241,2350.2,2349.7,4.25576]
["bitfinex","ETHUSD",1728001596356,3.0,2350.2,2349.8,4.25556]
["bitfinex","ETHUSD",1728001597267,7.25496,2350.2,2349.8,4.25556]
["bitfinex","ETHUSD",1728001597593,3.0,2350.2,2349.8,4.25556]
["bitfinex","ETHUSD",1728001598749,7.25499,2350.2,2349.8,4.25556]
["bitfinex","ETHUSD",1728001599616,0.7766,2349.9,2349.0,0.88459461]
["bitfinex","ETHUSD",1728001599756,0.7766,2349.9,2348.9,0.7696]
["bitfinex","ETHUSD",1728001599757,4.25667,2349.3,2348.9,0.7696]
["bitfinex","ETHUSD",1728001600093,5.03308,2349.4,2348.9,4.2572]
["bitfinex","ETHUSD",1728001600094,3.7846,2349.4,2348.9,4.2572]
["bitfinex","ETHUSD",1728001600386,8.03315,2349.4,2348.9,4.2572]
["bitfinex","ETHUSD",1728001600600,8.03315,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1728001600912,4.25667,2349.3,2348.9,4.2572]
["bitfinex","ETHUSD",1728001601054,4.25663,2349.3,2348.9,4.2572]
["bitfinex","ETHUSD",1728001601259,3.7766,2349.4,2348.9,4.2572]
["bitfinex","ETHUSD",1728001601792,0.7766,2349.4,2349.1,4.25691]
["bitfinex","ETHUSD",1728001601961,3.0,2349.5,2349.1,4.25691]
["bitfinex","ETHUSD",1728001602156,3.0,2349.5,2349.2,4.25675]
["bitfinex","ETHUSD",1728001602392,7.25623,2349.5,2349.1,4.25691]
["bitfinex","ETHUSD",1728001602547,4.25662,2349.3,2348.7,0.7696]
["bitfinex","ETHUSD",1728001602753,0.7766,2349.6,2348.7,0.7696]
["bitfinex","ETHUSD",1728001602949,4.25659,2349.3,2348.8,4.25731]
["bitfinex","ETHUSD",1728001603185,4.25648,2349.4,2348.9,4.25722]
["bitfinex","ETHUSD",1728001603491,4.25662,2349.3,2348.8,8.51469]
["bitfinex","ETHUSD",1728001604058,3.0,2349.5,2348.7,0.7696]
["bitfinex","ETHUSD",1728001604270,3.0,2349.5,2348.9,4.25727]
["bitfinex","ETHUSD",1728001604473,4.2565,2349.4,2348.9,4.2572]
["bitfinex","ETHUSD",1728001604911,4.2565,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1728001605079,3.0,2349.5,2349.1,4.25686]
["bitfinex","ETHUSD",1728001605281,9.28898,2349.6,2349.2,0.851398]
["bitfinex","ETHUSD",1728001605282,5.03267,2349.6,2349.2,0.851398]
["bitfinex","ETHUSD",1728001605510,5.03267,2349.6,2349.1,8.51371]
["bitfinex","ETHUSD",1728001605823,5.03267,2349.6,2349.2,4.25676]
["bitfinex","ETHUSD",1728001606184,5.03267,2349.6,2349.1,4.25685]
["bitfinex","ETHUSD",1728001606381,0.44485943,2349.7,2349.2,0.7696]
["bitfinex","ETHUSD",1728001606596,4.25633,2349.5,2349.2,0.502644]
["bitfinex","ETHUSD",1728001606983,4.25612,2349.6,2349.2,0.502644]
["bitfinex","ETHUSD",1728001607183,4.25586,2349.7,2349.2,4.759324]
["bitfinex","ETHUSD",1728001607579,4.25613,2349.6,2349.2,4.759384]
["bitfinex","ETHUSD",1728001608335,5.03238,2349.8,2349.3,4.7324984]
["bitfinex","ETHUSD",1728001608833,4.25588,2349.7,2349.3,4.7324984]
["bitfinex","ETHUSD",1728001608984,5.03238,2349.8,2349.3,4.7324984]
["bitfinex","ETHUSD",1728001609182,9.28821,2349.8,2349.3,4.7324984]
["bitfinex","ETHUSD",1728001609423,5.03238,2349.8,2349.3,0.4759384]
["bitfinex","ETHUSD",1728001609628,4.25595,2349.7,2349.3,0.4759384]
["bitfinex","ETHUSD",1728001610132,5.04038,2349.8,2349.3,4.7324084]
["bitfinex","ETHUSD",1728001610423,5.04038,2349.8,2349.3,0.4759384]
["bitfinex","ETHUSD",1728001610623,4.25595,2349.7,2349.2,4.25667]
["bitfinex","ETHUSD",1728001610835,5.04038,2349.8,2349.3,4.25652]
["bitfinex","ETHUSD",1728001611031,9.29614,2349.8,2349.3,4.25652]
["bitfinex","ETHUSD",1728001611328,9.29614,2349.8,2349.1,4.25682]
["bitfinex","ETHUSD",1728001611329,5.04041,2349.8,2349.1,4.25682]
["bitfinex","ETHUSD",1728001611534,5.03241,2349.8,2349.3,0.7641]
["bitfinex","ETHUSD",1728001612230,0.7766,2349.8,2349.4,4.2564]
["bitfinex","ETHUSD",1728001612429,3.0,2349.9,2349.6,4.25604]
["bitfinex","ETHUSD",1728001612585,3.0,2349.9,2349.5,0.50205]
["bitfinex","ETHUSD",1728001612586,4.25566,2349.9,2349.5,0.50205]
["bitfinex","ETHUSD",1728001612787,4.25568,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1728001613505,4.25551,2349.9,2349.5,4.34133624]
["bitfinex","ETHUSD",1728001613703,4.25551,2349.9,2349.5,1.02129886]
["bitfinex","ETHUSD",1728001614125,4.25551,2349.9,2349.5,0.93618262]
["bitfinex","ETHUSD",1728001614326,3.0,2350.0,2349.3,0.7641]
["bitfinex","ETHUSD",1728001614535,4.25601,2349.7,2349.3,0.7641]
["bitfinex","ETHUSD",1728001614930,8.51096,2350.0,2349.4,4.25638]
["bitfinex","ETHUSD",1728001615112,8.51096,2350.0,2349.5,4.25616]
["bitfinex","ETHUSD",1728001615312,4.25547,2350.0,2349.6,4.25593]
["bitfinex","ETHUSD",1728001615547,4.70001753,2350.1,2349.7,4.25577]
["bitfinex","ETHUSD",1728001615705,4.70001753,2350.1,2349.8,0.7641]
["bitfinex","ETHUSD",1728001615911,4.25533,2350.0,2349.6,5.02003]
["bitfinex","ETHUSD",1728001616315,4.25533,2350.0,2349.6,5.947658]
["bitfinex","ETHUSD",1728001616812,4.70001753,2350.1,2349.6,5.947658]
["bitfinex","ETHUSD",1728001617017,4.70001753,2350.1,2349.6,10.203618]
["bitfinex","ETHUSD",1728001617266,8.95526753,2350.1,2349.6,5.947658]
["bitfinex","ETHUSD",1728001617417,4.70001753,2350.1,2349.6,1.691728]
["bitfinex","ETHUSD",1728001617729,4.25534,2350.0,2349.6,0.7641]
["bitfinex","ETHUSD",1728001618820,4.25534,2350.0,2349.6,5.02013]
["bitfinex","ETHUSD",1728001619222,4.25534,2350.0,2349.6,0.7641]
["bitfinex","ETHUSD",1728001619859,4.25534,2350.0,2349.6,5.02007]
["bitfinex","ETHUSD",1728001620057,4.25534,2350.0,2349.6,5.947687]
["bitfinex","ETHUSD",1728001620354,4.25534,2350.0,2349.6,1.691717]
["bitfinex","ETHUSD",1728001620665,8.95525753,2350.1,2349.6,5.947647]
["bitfinex","ETHUSD",1728001621019,4.25532,2350.0,2349.6,5.947647]
["bitfinex","ETHUSD",1728001621317,4.25532,2350.0,2349.6,0.7641]
["bitfinex","ETHUSD",1728001621632,4.25568,2349.8,2349.4,5.02041]
["bitfinex","ETHUSD",1728001622217,4.25568,2349.8,2349.4,9.27672]
["bitfinex","ETHUSD",1728001622622,4.25568,2349.8,2349.4,9.27673]
["bitfinex","ETHUSD",1728001622853,4.25568,2349.8,2349.4,5.02041]
["bitfinex","ETHUSD",1728001623354,5.01692,2350.0,2349.4,5.02038]
["bitfinex","ETHUSD",1728001623571,4.2555,2349.9,2349.4,5.02038]
["bitfinex","ETHUSD",1728001623790,0.44486753,2350.1,2349.9,0.8332]
["bitfinex","ETHUSD",1728001624079,0.44486753,2350.1,2350.0,4.25531]
["bitfinex","ETHUSD",1728001624284,8.1072,2350.5,2350.0,4.25531]
["bitfinex","ETHUSD",1728001624285,0.7972,2350.5,2350.0,4.25531]
["bitfinex","ETHUSD",1728001624433,4.25395,2350.8,2350.3,8.50937]
["bitfinex","ETHUSD",1728001624629,0.44481717,2350.7,2350.4,0.8332]
["bitfinex","ETHUSD",1728001624876,4.25395,2350.8,2350.4,0.8332]
["bitfinex","ETHUSD",1728001625076,1.24201313,2350.9,2350.4,0.8332]
["bitfinex","ETHUSD",1728001625234,0.44481313,2350.9,2350.5,4.25439]
["bitfinex","ETHUSD",1728001625879,4.25377,2350.9,2350.4,5.17286186]
["bitfinex","ETHUSD",1728001626083,4.25401,2350.8,2350.4,0.8332]
["bitfinex","ETHUSD",1728001626234,4.25425,2350.6,2350.1,0.8332]
["bitfinex","ETHUSD",1728001626436,4.25503,2350.2,2349.8,0.8332]
["bitfinex","ETHUSD",1728001626838,4.25524,2350.1,2349.8,0.8332]
["bitfinex","ETHUSD",1728001628099,4.25524,2350.1,2349.7,4.25583]
["bitfinex","ETHUSD",1728001628236,4.25524,2350.1,2349.6,4.25602]
["bitfinex","ETHUSD",1728001628870,4.25524,2350.1,2349.6,8.51195]
["bitfinex","ETHUSD",1728001629085,0.930747,2350.1,2349.5,0.8332]
["bitfinex","ETHUSD",1728001629249,3.0,2350.0,2349.7,4.25585]
["bitfinex","ETHUSD",1728001629451,4.25506,2350.2,2349.7,4.25585]
["bitfinex","ETHUSD",1728001629759,4.25506,2350.2,2349.8,4.25564]
["bitfinex","ETHUSD",1728001629968,4.25506,2350.2,2349.7,4.764645]
["bitfinex","ETHUSD",1728001630137,4.25506,2350.2,2349.8,4.25563]
["bitfinex","ETHUSD",1728001630485,7.25479,2350.3,2349.8,4.25554]
["bitfinex","ETHUSD",1728001630656,4.25496,2350.2,2349.8,4.25554]
["bitfinex","ETHUSD",1728001631480,4.25496,2350.2,2349.7,4.764645]
["bitfinex","ETHUSD",1728001631684,4.25496,2350.2,2349.7,9.020405]
["bitfinex","ETHUSD",1728001632197,4.25496,2350.2,2349.7,9.020415]
["bitfinex","ETHUSD",1728001632346,8.51003,2350.2,2349.7,4.764645]
["bitfinex","ETHUSD",1728001632772,4.25516,2350.1,2349.7,4.764645]
["bitfinex","ETHUSD",1728001632974,6.47860916,2350.6,2349.2,4.25664]
["bitfinex","ETHUSD",1728001632975,3.0,2349.9,2349.2,0.8332]
["bitfinex","ETHUSD",1728001633279,4.25637,2349.5,2349.2,0.8332]
["bitfinex","ETHUSD",1728001633441,4.25619,2349.6,2349.0,5.17538575]
["bitfinex","ETHUSD",1728001633648,4.25619,2349.6,2349.1,4.25685]
["bitfinex","ETHUSD",1728001633842,4.25619,2349.6,2349.2,0.52041997]
["bitfinex","ETHUSD",1728001634477,5.0606,2350.0,2349.0,0.8332]
["bitfinex","ETHUSD",1728001634478,4.25648,2349.4,2349.0,0.8332]
["bitfinex","ETHUSD",1728001635078,5.05337,2349.6,2349.1,4.25692]
["bitfinex","ETHUSD",1728001635277,5.05337,2349.6,2349.1,4.765932]
["bitfinex","ETHUSD",1728001635442,4.25634,2349.5,2349.1,4.85106231]
["bitfinex","ETHUSD",1728001636075,4.25634,2349.5,2349.1,0.509012]
["bitfinex","ETHUSD",1728001636583,4.2564,2349.4,2349.1,0.509012]
["bitfinex","ETHUSD",1728001637077,4.2564,2349.4,2349.0,5.0902]
["bitfinex","ETHUSD",1728001637896,11.56552,2349.9,2349.4,4.25629]
["bitfinex","ETHUSD",1728001638068,4.25582,2349.8,2349.3,4.2565]
["bitfinex","ETHUSD",1728001638277,4.25582,2349.8,2349.3,5.191153]
["bitfinex","ETHUSD",1728001638278,4.25581,2349.8,2349.3,5.191153]
["bitfinex","ETHUSD",1728001638511,4.25581,2349.8,2349.3,9.447653]
["bitfinex","ETHUSD",1728001639102,4.25581,2349.8,2349.4,4.2564]
["bitfinex","ETHUSD",1728001639273,4.25543,2350.0,2349.4,4.2564]
["bitfinex","ETHUSD",1728001639480,4.25552,2349.9,2349.4,1.0280753]
["bitfinex","ETHUSD",1728001639696,4.25576,2349.8,2349.3,4.2565]
["bitfinex","ETHUSD",1728001639980,4.25576,2349.8,2349.4,4.25638]
["bitfinex","ETHUSD",1728001640177,4.25576,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1728001640178,8.51157,2349.8,2349.3,4.25648]
["bitfinex","ETHUSD",1728001640381,8.51154,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1728001640611,8.51154,2349.8,2349.3,5.191227]
["bitfinex","ETHUSD",1728001640974,4.25608,2349.6,2349.3,0.934657]
["bitfinex","ETHUSD",1728001641170,4.25596,2349.7,2349.2,5.08994]
["bitfinex","ETHUSD",1728001641371,4.25596,2349.7,2349.3,4.25656]
["bitfinex","ETHUSD",1728001641713,4.25596,2349.7,2349.2,5.08994]
["bitfinex","ETHUSD",1728001641714,4.25594,2349.7,2349.2,5.08994]
["bitfinex","ETHUSD",1728001642007,4.25594,2349.7,2349.2,10.601614]
["bitfinex","ETHUSD",1728001642475,4.25594,2349.7,2349.3,4.25654]
["bitfinex","ETHUSD",1728001642674,4.25561,2349.9,2349.3,0.08512281]
["bitfinex","ETHUSD",1728001642904,4.25568,2349.8,2349.4,4.25631]
["bitfinex","ETHUSD",1728001643405,4.2559,2349.7,2349.3,4.25658]
["bitfinex","ETHUSD",1728001643811,4.25637,2349.5,2349.0,11.71705]
["bitfinex","ETHUSD",1728001643973,4.25637,2349.5,2349.1,4.25693]
["bitfinex","ETHUSD",1728001644516,7.25569,2349.8,2349.4,4.2563]
["bitfinex","ETHUSD",1728001645778,0.7972,2349.9,2349.3,4.25656]
["bitfinex","ETHUSD",1728001645978,0.7972,2349.9,2349.2,4.25664]
["bitfinex","ETHUSD",1728001645979,4.25596,2349.7,2349.2,4.25664]
["bitfinex","ETHUSD",1728001646695,8.51191,2349.7,2349.2,4.25664]
["bitfinex","ETHUSD",1728001646898,8.51191,2349.7,2349.2,6.0220758]
["bitfinex","ETHUSD",1728001647102,4.25595,2349.7,2349.2,6.0220758]
["bitfinex","ETHUSD",1728001647805,4.25595,2349.7,2349.3,4.25657]
["bitfinex","ETHUSD",1728001650912,8.5119,2349.7,2349.2,4.25664]
["bitfinex","ETHUSD",1728001651120,4.25595,2349.7,2349.2,8.5133]
["bitfinex","ETHUSD",1728001651326,4.25595,2349.7,2349.2,9.36463]
["bitfinex","ETHUSD",1728001651483,4.25595,2349.7,2349.3,4.25658]
["bitfinex","ETHUSD",1728001652287,4.25618,2349.6,2349.1,4.25691]
["bitfinex","ETHUSD",1728001652487,4.25632,2349.5,2349.0,4.25697]
["bitfinex","ETHUSD",1728001652821,4.25642,2349.4,2349.0,4.25697]
["bitfinex","ETHUSD",1728001653423,4.25632,2349.5,2349.0,8.51395]
["bitfinex","ETHUSD",1728001653628,4.25632,2349.5,2349.0,4.25697]
["bitfinex","ETHUSD",1728001653927,4.25632,2349.5,2349.1,4.25692]
["bitfinex","ETHUSD",1728001655594,4.25632,2349.5,2349.0,4.25697]
["bitfinex","ETHUSD",1728001656006,4.25632,2349.5,2349.0,8.514]
["bitfinex","ETHUSD",1728001657941,8.51272,2349.5,2349.0,4.25697]
["bitfinex","ETHUSD",1728001658093,4.25644,2349.4,2349.0,4.25697]
["bitfinex","ETHUSD",1728001658294,4.2575,2348.8,2348.4,5.01139]
["bitfinex","ETHUSD",1728001658552,0.008,2348.5,2348.2,4.25855]
["bitfinex","ETHUSD",1728001658700,0.008,2348.3,2348.1,0.7532]
["bitfinex","ETHUSD",1728001659337,0.008,2348.3,2347.9,0.7532]
["bitfinex","ETHUSD",1728001659543,4.25871,2348.2,2347.6,12.47276]
["bitfinex","ETHUSD",1728001659699,0.8266,2347.8,2347.3,0.66501331]
["bitfinex","ETHUSD",1728001659908,4.25986,2347.5,2347.3,0.66501331]
["bitfinex","ETHUSD",1728001660297,7.26003,2347.4,2347.3,0.66501331]
["bitfinex","ETHUSD",1728001660496,7.26003,2347.4,2347.0,0.66519712]
["bitfinex","ETHUSD",1728001660497,4.26057,2347.1,2347.0,0.66519712]
["bitfinex","ETHUSD",1728001660733,4.26057,2347.1,2346.5,0.1157281]
["bitfinex","ETHUSD",1728001660734,4.26107,2346.9,2346.5,0.1157281]
["bitfinex","ETHUSD",1728001660948,7.26857,2347.1,2346.7,4.26115]
["bitfinex","ETHUSD",1728001660949,3.0,2347.0,2346.7,4.26115]
["bitfinex","ETHUSD",1728001661158,6.247449,2347.4,2346.8,4.26102]
["bitfinex","ETHUSD",1728001661440,0.008,2347.1,2346.6,4.2613]
["bitfinex","ETHUSD",1728001661642,7.26834,2347.3,2346.8,4.2611]
["bitfinex","ETHUSD",1728001661823,4.2604,2347.2,2346.6,8.52267]
["bitfinex","ETHUSD",1728001661995,7.26834,2347.3,2346.6,8.52268]
["bitfinex","ETHUSD",1728001662201,0.008,2347.3,2346.6,4.2613]
["bitfinex","ETHUSD",1728001662401,0.5067389,2347.3,2346.6,4.2613]
["bitfinex","ETHUSD",1728001662602,4.7670389,2347.3,2346.7,4.26129]
["bitfinex","ETHUSD",1728001662798,0.5067389,2347.3,2346.8,4.26102]
["bitfinex","ETHUSD",1728001662999,0.5067389,2347.3,2346.7,4.26128]
["bitfinex","ETHUSD",1728001663841,0.008,2347.3,2346.8,0.08522023]
["bitfinex","ETHUSD",1728001663994,0.8266,2347.4,2346.8,4.26112]
["bitfinex","ETHUSD",1728001663995,0.008,2347.4,2346.8,4.26112]
["bitfinex","ETHUSD",1728001664432,3.0,2347.3,2346.9,4.26089]
["bitfinex","ETHUSD",1728001664778,0.008,2347.4,2346.8,4.26112]
["bitfinex","ETHUSD",1728001665038,0.008,2347.4,2346.9,4.26092]
["bitfinex","ETHUSD",1728001665449,0.008,2347.4,2347.0,4.26073]
["bitfinex","ETHUSD",1728001666049,4.25938,2347.8,2347.2,4.26026]
["bitfinex","ETHUSD",1728001667112,3.8346,2347.9,2347.4,4.25993]
["bitfinex","ETHUSD",1728001667304,8.09379,2347.9,2347.2,8.52052]
["bitfinex","ETHUSD",1728001667499,8.08579,2347.9,2347.3,4.26009]
["bitfinex","ETHUSD",1728001668514,3.8266,2347.9,2347.4,4.25994]
["bitfinex","ETHUSD",1728001669116,0.8266,2347.9,2347.6,4.25966]
["bitfinex","ETHUSD",1728001669312,0.8266,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1728001669518,3.8266,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1728001670545,3.8266,2347.9,2347.4,4.25994]
["bitfinex","ETHUSD",1728001670922,3.8266,2347.9,2347.6,4.25965]
["bitfinex","ETHUSD",1728001671254,3.8266,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1728001672017,3.008,2348.1,2347.7,4.25948]
["bitfinex","ETHUSD",1728001672276,3.008,2348.1,2347.7,4.25939]
["bitfinex","ETHUSD",1728001672555,7.26677,2348.1,2347.6,8.51919]
["bitfinex","ETHUSD",1728001672853,0.008,2348.1,2347.6,4.25954]
["bitfinex","ETHUSD",1728001673025,0.008,2348.1,2347.6,4.8474018]
["bitfinex","ETHUSD",1728001673235,4.26685,2348.1,2347.6,4.8474018]
["bitfinex","ETHUSD",1728001675632,4.26685,2348.1,2347.6,4.25954]
["bitfinex","ETHUSD",1728001675953,5.47040739,2348.2,2347.7,4.25938]
["bitfinex","ETHUSD",1728001676202,4.25876,2348.1,2347.6,4.25954]
["bitfinex","ETHUSD",1728001676492,9.72108739,2348.2,2347.7,4.25945]
["bitfinex","ETHUSD",1728001676715,4.2588,2348.1,2347.6,5.188193]
["bitfinex","ETHUSD",1728001678180,4.2588,2348.1,2347.6,4.25954]
["bitfinex","ETHUSD",1728001678775,4.26678,2348.1,2347.6,4.25958]
["bitfinex","ETHUSD",1728001678974,5.46242739,2348.2,2347.6,0.08518724]
["bitfinex","ETHUSD",1728001678975,4.20372739,2348.2,2347.6,0.08518724]
["bitfinex","ETHUSD",1728001679166,3.44512739,2348.2,2347.9,4.25911]
["bitfinex","ETHUSD",1728001679360,0.44512739,2348.2,2347.9,4.25911]
["bitfinex","ETHUSD",1728001679667,3.0,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1728001679909,7.2584,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1728001680135,7.2584,2348.3,2347.8,4.25916]
["bitfinex","ETHUSD",1728001680635,5.01695,2348.4,2347.8,4.69359389]
["bitfinex","ETHUSD",1728001680849,0.45307711,2348.6,2348.0,0.7671]
["bitfinex","ETHUSD",1728001680994,0.44507711,2348.6,2348.1,4.25861]
["bitfinex","ETHUSD",1728001681199,0.44507711,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1728001681398,0.008,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728001681837,8.5138,2349.2,2348.6,4.25783]
["bitfinex","ETHUSD",1728001681838,4.71000036,2349.1,2348.6,4.25783]
["bitfinex","ETHUSD",1728001682034,4.25696,2349.1,2348.5,5.876602]
["bitfinex","ETHUSD",1728001682355,0.008,2349.2,2348.9,4.25731]
["bitfinex","ETHUSD",1728001682506,7.31,2349.3,2348.9,4.25721]
["bitfinex","ETHUSD",1728001682833,8.70222636,2349.3,2348.9,4.25721]
["bitfinex","ETHUSD",1728001683009,8.70222636,2349.3,2348.5,1.618712]
["bitfinex","ETHUSD",1728001683209,4.25704,2349.1,2348.6,4.25784]
["bitfinex","ETHUSD",1728001683429,8.70222636,2349.3,2348.7,4.25752]
["bitfinex","ETHUSD",1728001683430,12.96694636,2349.3,2348.7,4.25752]
["bitfinex","ETHUSD",1728001683747,12.96694636,2349.3,2348.7,8.51504]
["bitfinex","ETHUSD",1728001684037,12.96694636,2349.3,2348.7,4.25752]
["bitfinex","ETHUSD",1728001684537,12.96692636,2349.3,2348.7,8.51508]
["bitfinex","ETHUSD",1728001684745,12.96692636,2349.3,2348.8,4.25747]
["bitfinex","ETHUSD",1728001685105,5.21529258,2349.2,2348.7,4.25752]
["bitfinex","ETHUSD",1728001686699,0.95852258,2349.2,2348.8,4.25749]
["bitfinex","ETHUSD",1728001687340,5.21529258,2349.2,2348.7,8.51509]
["bitfinex","ETHUSD",1728001687541,3.7561,2349.0,2348.5,4.2579]
["bitfinex","ETHUSD",1728001687742,4.25741,2348.9,2348.4,4.25817]
["bitfinex","ETHUSD",1728001688721,3.7561,2349.0,2348.5,4.25801]
["bitfinex","ETHUSD",1728001688925,3.7561,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1728001689127,3.7561,2349.0,2348.5,4.25801]
["bitfinex","ETHUSD",1728001689128,8.9297856,2349.0,2348.5,4.25801]
["bitfinex","ETHUSD",1728001689329,8.9297856,2349.0,2348.5,4.25794]
["bitfinex","ETHUSD",1728001689552,8.9297856,2349.0,2348.5,8.51589]
["bitfinex","ETHUSD",1728001689751,8.9297856,2349.0,2348.5,4.25794]
["bitfinex","ETHUSD",1728001689974,1.43389416,2348.9,2348.5,4.25794]
["bitfinex","ETHUSD",1728001690441,4.2577,2348.7,2348.2,7.46]
["bitfinex","ETHUSD",1728001690638,4.25791,2348.6,2348.2,7.46]
["bitfinex","ETHUSD",1728001690871,0.851561,2348.5,2347.8,4.25918]
["bitfinex","ETHUSD",1728001691098,4.25823,2348.4,2347.8,4.25915]
["bitfinex","ETHUSD",1728001691272,5.01451,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1728001691440,4.25887,2348.1,2347.5,4.25976]
["bitfinex","ETHUSD",1728001691642,4.25887,2348.1,2347.3,0.7924]
["bitfinex","ETHUSD",1728001691643,0.501451,2348.2,2347.3,0.7924]
["bitfinex","ETHUSD",1728001691940,3.7561,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1728001692141,8.0145,2348.3,2347.7,4.25932]
["bitfinex","ETHUSD",1728001692555,8.0145,2348.3,2347.7,8.51871]
["bitfinex","ETHUSD",1728001692848,3.7561,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1728001693246,5.28934,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1728001693751,9.54776,2348.3,2347.8,4.25919]
["bitfinex","ETHUSD",1728001695777,5.28934,2348.3,2347.9,4.25909]
["bitfinex","ETHUSD",1728001696418,11.5763,2348.4,2348.0,0.0851795]
["bitfinex","ETHUSD",1728001696419,0.008,2348.4,2348.0,0.0851795]
["bitfinex","ETHUSD",1728001696614,3.0,2348.5,2348.1,4.25863]
["bitfinex","ETHUSD",1728001698114,0.7561,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1728001698318,0.7561,2348.9,2348.6,4.25784]
["bitfinex","ETHUSD",1728001698625,0.008,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1728001699171,0.008,2349.0,2348.5,4.25789]
["bitfinex","ETHUSD",1728001699376,4.25731,2348.9,2348.4,4.25821]
["bitfinex","ETHUSD",1728001699572,4.25731,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1728001699983,4.25808,2348.5,2347.8,0.7924]
["bitfinex","ETHUSD",1728001700212,4.25808,2348.5,2348.0,4.25893]
["bitfinex","ETHUSD",1728001700524,5.0139,2348.7,2348.1,4.34392045]
["bitfinex","ETHUSD",1728001700525,3.0,2348.6,2348.1,4.34392045]
["bitfinex","ETHUSD",1728001700680,3.0,2348.6,2348.1,8.51731]
["bitfinex","ETHUSD",1728001700681,7.25785,2348.6,2348.1,8.51731]
["bitfinex","ETHUSD",1728001700879,3.0,2348.6,2348.2,4.25858]
["bitfinex","ETHUSD",1728001701185,8.01386,2348.7,2348.2,4.25856]
["bitfinex","ETHUSD",1728001701821,8.01386,2348.7,2348.1,4.25875]
["bitfinex","ETHUSD",1728001701822,4.2579,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1728001703320,4.25826,2348.4,2347.8,9.31078]
["bitfinex","ETHUSD",1728001703519,4.25826,2348.4,2347.8,5.05155]
["bitfinex","ETHUSD",1728001703745,4.25804,2348.5,2348.0,4.25892]
["bitfinex","ETHUSD",1728001704207,4.25826,2348.4,2347.9,4.25911]
["bitfinex","ETHUSD",1728001704420,1.235176,2348.6,2347.9,4.25911]
["bitfinex","ETHUSD",1728001704618,4.25805,2348.5,2348.0,4.25885]
["bitfinex","ETHUSD",1728001705334,4.25805,2348.5,2348.1,4.25874]
["bitfinex","ETHUSD",1728001705535,3.0,2348.6,2348.1,4.25863]
["bitfinex","ETHUSD",1728001705741,3.7561,2348.7,2348.3,4.25831]
["bitfinex","ETHUSD",1728001705900,3.7561,2349.0,2348.5,4.25791]
["bitfinex","ETHUSD",1728001706103,3.7561,2349.0,2348.7,4.25766]
["bitfinex","ETHUSD",1728001706322,12.01164438,2349.3,2348.8,4.25745]
["bitfinex","ETHUSD",1728001706323,3.7641,2349.2,2348.8,4.25745]
["bitfinex","ETHUSD",1728001706531,3.7641,2349.2,2348.7,4.25766]
["bitfinex","ETHUSD",1728001706801,0.7641,2349.2,2349.0,4.25708]
["bitfinex","ETHUSD",1728001706996,0.44504438,2349.3,2349.0,4.25702]
["bitfinex","ETHUSD",1728001707203,0.7561,2349.5,2349.1,4.25676]
["bitfinex","ETHUSD",1728001707396,0.7561,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1728001707833,5.01232,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1728001708209,4.25669,2349.3,2348.8,4.2574]
["bitfinex","ETHUSD",1728001708415,4.25715,2349.0,2348.5,5.0504]
["bitfinex","ETHUSD",1728001708911,4.2574,2348.9,2348.4,4.25809]
["bitfinex","ETHUSD",1728001709122,4.25715,2349.0,2348.4,4.25809]
["bitfinex","ETHUSD",1728001709521,4.25715,2349.0,2348.4,8.51615]
["bitfinex","ETHUSD",1728001709738,5.184165,2349.0,2348.5,4.25793]
["bitfinex","ETHUSD",1728001709976,3.0,2348.9,2348.5,4.25801]
["bitfinex","ETHUSD",1728001710253,7.25733,2348.9,2348.4,4.25806]
["bitfinex","ETHUSD",1728001710760,4.2575,2348.8,2348.4,4.25806]
["bitfinex","ETHUSD",1728001711353,3.0,2348.9,2348.4,8.51618]
["bitfinex","ETHUSD",1728001711553,8.059435,2348.9,2348.4,4.25806]
["bitfinex","ETHUSD",1728001711766,0.7561,2348.7,2348.3,4.25838]
["bitfinex","ETHUSD",1728001712125,4.25661,2349.3,2347.8,7.8866]
["bitfinex","ETHUSD",1728001712126,2.65814181,2349.7,2348.5,4.25793]
["bitfinex","ETHUSD",1728001712461,1.706273,2352.0,2349.7,0.7924]
["bitfinex","ETHUSD",1728001712462,0.44512654,2350.6,2349.7,0.7924]
["bitfinex","ETHUSD",1728001712634,0.44512654,2350.6,2350.5,5.04681]
["bitfinex","ETHUSD",1728001712821,4.25213,2351.8,2350.8,4.25377]
["bitfinex","ETHUSD",1728001713018,0.44265501,2351.3,2350.9,4.25368]
["bitfinex","ETHUSD",1728001713267,4.25225,2351.7,2350.8,4.25376]
["bitfinex","ETHUSD",1728001713268,0.7561,2351.6,2350.8,4.25376]
["bitfinex","ETHUSD",1728001713655,0.500835,2351.5,2350.8,4.25376]
["bitfinex","ETHUSD",1728001713823,0.500835,2351.5,2350.9,4.25357]
["bitfinex","ETHUSD",1728001714174,0.500835,2351.5,2350.8,4.25374]
["bitfinex","ETHUSD",1728001714175,0.7561,2351.6,2351.0,4.25333]
["bitfinex","ETHUSD",1728001714663,0.7561,2351.6,2351.1,4.25327]
["bitfinex","ETHUSD",1728001715834,0.7561,2351.6,2351.2,4.25312]
["bitfinex","ETHUSD",1728001717248,0.7561,2351.6,2351.0,8.50672]
["bitfinex","ETHUSD",1728001717564,0.7561,2351.6,2351.1,4.25327]
["bitfinex","ETHUSD",1728001718257,0.7561,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1728001720523,1.13171,2351.6,2351.2,4.25304]
["bitfinex","ETHUSD",1728001721337,1.13171,2351.6,2351.3,4.25296]
["bitfinex","ETHUSD",1728001721742,0.7561,2351.6,2351.3,4.25296]
["bitfinex","ETHUSD",1728001724552,0.7561,2351.6,2351.4,4.25275]
["bitfinex","ETHUSD",1728001726371,0.7561,2351.6,2351.4,4.25268]
["bitfinex","ETHUSD",1728001726590,4.25189,2351.9,2351.7,4.25213]
["bitfinex","ETHUSD",1728001726591,0.8173,2351.9,2351.7,4.25213]
["bitfinex","ETHUSD",1728001727775,1.26230202,2352.2,2351.7,4.25213]
["bitfinex","ETHUSD",1728001727962,2.54465722,2352.2,2351.7,4.25213]
["bitfinex","ETHUSD",1728001728654,2.54465722,2352.2,2351.8,4.25201]
["bitfinex","ETHUSD",1728001729086,2.54465722,2352.2,2351.7,4.25213]
["bitfinex","ETHUSD",1728001729285,6.79599722,2352.2,2351.7,4.25213]
["bitfinex","ETHUSD",1728001729694,1.72735722,2352.2,2351.7,5.00463]
["bitfinex","ETHUSD",1728001729905,0.44500202,2352.2,2351.8,4.25194]
["bitfinex","ETHUSD",1728001731165,4.69638202,2352.2,2351.7,4.25213]
["bitfinex","ETHUSD",1728001731803,0.44500202,2352.2,2351.7,8.50427]
["bitfinex","ETHUSD",1728001731973,0.44500202,2352.2,2351.7,4.25213]
["bitfinex","ETHUSD",1728001732743,0.44500202,2352.2,2351.8,4.25196]
["bitfinex","ETHUSD",1728001733805,0.44500202,2352.2,2351.9,4.25173]
["bitfinex","ETHUSD",1728001734131,0.44500202,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1728001734301,7.31,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1728001734920,5.50041535,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1728001735950,4.25098,2352.4,2351.7,4.25212]
["bitfinex","ETHUSD",1728001736262,4.25135,2352.2,2351.7,4.25212]
["bitfinex","ETHUSD",1728001737146,4.25135,2352.2,2351.7,8.50425]
["bitfinex","ETHUSD",1728001738405,8.50281,2352.2,2351.7,4.25212]
["bitfinex","ETHUSD",1728001738605,4.25135,2352.2,2351.7,8.50427]
["bitfinex","ETHUSD",1728001738837,5.15663515,2352.2,2351.7,8.50427]
["bitfinex","ETHUSD",1728001739339,5.15663515,2352.2,2351.7,4.25212]
["bitfinex","ETHUSD",1728001740476,4.80114153,2352.4,2351.9,4.25176]
["bitfinex","ETHUSD",1728001740983,9.05226153,2352.4,2351.9,4.25176]
["bitfinex","ETHUSD",1728001741192,4.25117,2352.3,2351.7,8.50423]
["bitfinex","ETHUSD",1728001741385,5.15658115,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1728001741687,4.25135,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1728001741890,8.50279,2352.2,2351.7,4.25215]
["bitfinex","ETHUSD",1728001742174,4.25161,2352.1,2351.5,8.50497]
["bitfinex","ETHUSD",1728001742378,0.8046,2352.0,2351.6,4.25227]
["bitfinex","ETHUSD",1728001742787,0.8046,2352.3,2351.7,4.25214]
["bitfinex","ETHUSD",1728001742939,0.8046,2352.3,2351.6,0.08504512]
["bitfinex","ETHUSD",1728001742940,0.8046,2352.3,2351.5,0.4266]
["bitfinex","ETHUSD",1728001743139,0.8046,2352.3,2351.9,4.25177]
["bitfinex","ETHUSD",1728001743377,0.8046,2352.3,2352.0,4.25168]
["bitfinex","ETHUSD",1728001743597,0.44500509,2352.2,2352.0,4.25168]
["bitfinex","ETHUSD",1728001743822,0.44500509,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1728001744291,0.44500509,2352.2,2352.1,5.26594333]
["bitfinex","ETHUSD",1728001744858,0.7667,2352.8,2352.3,4.25105]
["bitfinex","ETHUSD",1728001745107,0.44486831,2352.5,2352.4,4.25093]
["bitfinex","ETHUSD",1728001745967,0.44486831,2352.5,2352.4,5.12684316]
["bitfinex","ETHUSD",1728001749743,0.44486831,2352.5,2352.4,5.67684316]
["bitfinex","ETHUSD",1728001750045,0.44486831,2352.5,2352.4,15.01603531]
["bitfinex","ETHUSD",1728001750339,0.44486831,2352.5,2352.4,14.93102215]
["bitfinex","ETHUSD",1728001751527,0.7667,2353.5,2352.7,0.7909]
["bitfinex","ETHUSD",1728001751702,0.7667,2353.5,2353.2,4.24944]
["bitfinex","ETHUSD",1728001751905,4.24872,2353.7,2353.2,4.24943]
["bitfinex","ETHUSD",1728001752234,0.7667,2353.8,2353.0,4.24975]
["bitfinex","ETHUSD",1728001752235,4.24904,2353.5,2353.0,4.24975]
["bitfinex","ETHUSD",1728001752541,8.49796,2353.6,2353.0,4.24973]
["bitfinex","ETHUSD",1728001752840,4.24898,2353.6,2353.0,4.717363]
["bitfinex","ETHUSD",1728001753024,4.24898,2353.6,2353.1,4.24968]
["bitfinex","ETHUSD",1728001753025,4.24893,2353.6,2353.1,4.24968]
["bitfinex","ETHUSD",1728001753548,5.816762,2353.8,2353.2,4.2495]
["bitfinex","ETHUSD",1728001753709,5.816762,2353.8,2353.2,4.24942]
["bitfinex","ETHUSD",1728001754043,4.2478,2354.2,2353.7,4.24848]
["bitfinex","ETHUSD",1728001754044,0.7667,2354.2,2353.7,4.24848]
["bitfinex","ETHUSD",1728001754335,0.7667,2354.2,2353.8,4.24841]
["bitfinex","ETHUSD",1728001754702,4.24749,2354.4,2353.8,5.03931]
["bitfinex","ETHUSD",1728001754904,8.495,2354.4,2353.8,5.03931]
["bitfinex","ETHUSD",1728001755167,4.24759,2354.3,2353.8,5.03931]
["bitfinex","ETHUSD",1728001755567,4.24773,2354.2,2353.8,0.7909]
["bitfinex","ETHUSD",1728001756494,4.24673,2354.8,2354.3,4.24751]
["bitfinex","ETHUSD",1728001756793,4.24673,2354.8,2353.9,0.08496206]
["bitfinex","ETHUSD",1728001756794,4.2465,2354.9,2354.4,4.24736]
["bitfinex","ETHUSD",1728001756961,5.01308,2355.0,2354.4,4.24727]
["bitfinex","ETHUSD",1728001757166,5.01308,2355.0,2354.5,4.24713]
["bitfinex","ETHUSD",1728001757359,0.7667,2355.0,2354.6,4.2469]
["bitfinex","ETHUSD",1728001758588,0.7667,2355.0,2354.5,4.24713]
["bitfinex","ETHUSD",1728001759264,0.7667,2355.0,2354.5,4.24708]
["bitfinex","ETHUSD",1728001759882,4.24669,2354.8,2354.3,5.03833]
["bitfinex","ETHUSD",1728001760188,4.24669,2354.8,2354.3,4.24743]
["bitfinex","ETHUSD",1728001760553,4.24658,2354.9,2354.4,4.24736]
["bitfinex","ETHUSD",1728001760759,4.24658,2354.9,2354.3,4.24743]
["bitfinex","ETHUSD",1728001760986,4.24664,2354.8,2354.3,4.24743]
["bitfinex","ETHUSD",1728001761150,4.24683,2354.7,2354.2,4.2477]
["bitfinex","ETHUSD",1728001761975,4.24683,2354.7,2354.1,4.24781]
["bitfinex","ETHUSD",1728001762298,4.24683,2354.7,2354.1,4.24778]
["bitfinex","ETHUSD",1728001762587,4.24701,2354.6,2354.1,4.24778]
["bitfinex","ETHUSD",1728001762897,4.24683,2354.7,2354.1,4.24778]
["bitfinex","ETHUSD",1728001762898,4.24658,2354.9,2354.4,4.24735]
["bitfinex","ETHUSD",1728001763066,4.24658,2354.9,2354.4,8.4947]
["bitfinex","ETHUSD",1728001763390,4.24658,2354.9,2354.4,8.49462]
["bitfinex","ETHUSD",1728001763697,4.24658,2354.9,2354.4,4.24727]
["bitfinex","ETHUSD",1728001763990,1.656951,2354.9,2354.5,0.08493383]
["bitfinex","ETHUSD",1728001764202,1.656951,2354.9,2354.5,4.24705]
["bitfinex","ETHUSD",1728001765580,1.656951,2354.9,2354.4,4.24725]
["bitfinex","ETHUSD",1728001765754,1.656951,2354.9,2354.4,8.49452]
["bitfinex","ETHUSD",1728001765950,1.656951,2354.9,2354.4,4.24725]
["bitfinex","ETHUSD",1728001766155,1.656951,2354.9,2354.4,8.49452]
["bitfinex","ETHUSD",1728001766393,1.656951,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1728001766578,0.6670071,2354.8,2354.4,4.24725]
["bitfinex","ETHUSD",1728001766780,1.656951,2354.9,2354.0,5.46554]
["bitfinex","ETHUSD",1728001766781,0.7667,2354.6,2354.2,4.2476]
["bitfinex","ETHUSD",1728001767291,0.7667,2354.6,2354.0,9.71347]
["bitfinex","ETHUSD",1728001767456,0.7667,2354.6,2354.0,1.2175]
["bitfinex","ETHUSD",1728001767657,0.7667,2354.6,2354.3,4.24739]
["bitfinex","ETHUSD",1728001767959,0.7667,2354.6,2354.2,4.24754]
["bitfinex","ETHUSD",1728001768182,0.7667,2354.6,2354.3,4.24752]
["bitfinex","ETHUSD",1728001768183,1.268036,2354.6,2354.3,4.24752]
["bitfinex","ETHUSD",1728001768693,1.268036,2354.6,2354.1,4.24785]
["bitfinex","ETHUSD",1728001768694,5.515126,2354.6,2354.1,4.24785]
["bitfinex","ETHUSD",1728001768867,5.515126,2354.6,2354.0,5.03887]
["bitfinex","ETHUSD",1728001768868,4.24719,2354.5,2354.0,5.03887]
["bitfinex","ETHUSD",1728001769073,4.24719,2354.5,2354.0,9.28683]
["bitfinex","ETHUSD",1728001769286,5.2234216,2354.5,2354.0,9.28683]
["bitfinex","ETHUSD",1728001769687,5.2234216,2354.5,2354.0,4.24796]
["bitfinex","ETHUSD",1728001769688,4.24738,2354.4,2354.0,4.24796]
["bitfinex","ETHUSD",1728001770001,4.6919487,2354.4,2354.0,4.24796]
["bitfinex","ETHUSD",1728001770226,4.6919487,2354.4,2353.9,4.24826]
["bitfinex","ETHUSD",1728001770523,0.56681803,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1728001771894,0.56681803,2354.3,2353.8,4.24831]
["bitfinex","ETHUSD",1728001772096,0.56681803,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1728001773231,0.56681803,2354.3,2353.8,4.24831]
["bitfinex","ETHUSD",1728001773389,0.56681803,2354.3,2354.0,4.24807]
["bitfinex","ETHUSD",1728001773596,0.4445587,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1728001774337,4.6919387,2354.4,2353.9,4.24825]
["bitfinex","ETHUSD",1728001775409,4.24758,2354.3,2353.8,4.2483]
["bitfinex","ETHUSD",1728001775611,4.24758,2354.3,2353.8,8.4966]
["bitfinex","ETHUSD",1728001776225,4.24755,2354.3,2353.8,4.2483]
["bitfinex","ETHUSD",1728001776439,0.99157203,2354.3,2353.8,4.2483]
["bitfinex","ETHUSD",1728001776619,8.9394287,2354.4,2353.9,4.24823]
["bitfinex","ETHUSD",1728001776819,4.24755,2354.3,2353.8,4.2483]
["bitfinex","ETHUSD",1728001777044,4.24755,2354.3,2353.6,5.03955]
["bitfinex","ETHUSD",1728001777045,4.2481,2354.0,2353.6,4.24865]
["bitfinex","ETHUSD",1728001777256,4.2481,2354.0,2353.4,11.70902]
["bitfinex","ETHUSD",1728001777257,0.7688,2353.9,2353.5,4.24886]
["bitfinex","ETHUSD",1728001777547,5.44189,2353.9,2353.5,4.24886]
["bitfinex","ETHUSD",1728001777756,5.44189,2353.9,2353.3,0.7945]
["bitfinex","ETHUSD",1728001777910,5.44189,2353.9,2353.3,4.24933]
["bitfinex","ETHUSD",1728001777911,4.24845,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1728001778104,4.2489,2353.6,2353.1,11.70962]
["bitfinex","ETHUSD",1728001779016,4.792996,2353.7,2353.1,11.70962]
["bitfinex","ETHUSD",1728001779017,0.7688,2353.4,2353.1,7.46]
["bitfinex","ETHUSD",1728001779217,0.7688,2353.4,2353.0,4.24974]
["bitfinex","ETHUSD",1728001779847,5.01806,2353.4,2352.9,4.25001]
["bitfinex","ETHUSD",1728001780154,5.01806,2353.4,2352.8,4.25014]
["bitfinex","ETHUSD",1728001780155,5.176129,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1728001780346,4.24944,2353.3,2352.8,4.25014]
["bitfinex","ETHUSD",1728001781046,0.7688,2353.4,2352.7,0.0849946]
["bitfinex","ETHUSD",1728001781215,0.7688,2353.4,2352.5,5.0452]
["bitfinex","ETHUSD",1728001781216,4.24987,2353.1,2352.5,5.0452]
["bitfinex","ETHUSD",1728001781432,4.24989,2353.0,2352.5,5.04519]
["bitfinex","ETHUSD",1728001781633,4.24989,2353.0,2352.5,9.29588]
["bitfinex","ETHUSD",1728001781953,4.24955,2353.2,2352.5,5.04519]
["bitfinex","ETHUSD",1728001782256,4.24955,2353.2,2352.7,4.25042]
["bitfinex","ETHUSD",1728001783734,4.24972,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1728001784460,8.49921,2353.2,2352.7,4.25042]
["bitfinex","ETHUSD",1728001784665,4.24973,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1728001785756,4.24973,2353.1,2352.6,4.33559969]
["bitfinex","ETHUSD",1728001787167,4.25005,2353.0,2352.6,0.08499969]
["bitfinex","ETHUSD",1728001788630,4.25005,2353.0,2352.6,4.33559969]
["bitfinex","ETHUSD",1728001788824,4.25011,2352.9,2352.6,1.07352756]
["bitfinex","ETHUSD",1728001789056,0.7688,2353.4,2352.5,0.7945]
["bitfinex","ETHUSD",1728001789284,4.25043,2352.7,2352.2,8.6483]
["bitfinex","ETHUSD",1728001789588,4.25064,2352.6,2352.2,8.6483]
["bitfinex","ETHUSD",1728001789793,4.25083,2352.5,2352.2,0.7624]
["bitfinex","ETHUSD",1728001789946,4.25083,2352.5,2351.9,0.7624]
["bitfinex","ETHUSD",1728001789947,4.25127,2352.3,2351.9,0.7624]
["bitfinex","ETHUSD",1728001790443,4.25134,2352.2,2351.9,0.7624]
["bitfinex","ETHUSD",1728001790642,4.2517,2352.0,2351.8,7.46]
["bitfinex","ETHUSD",1728001790845,4.25143,2352.2,2351.6,0.7624]
["bitfinex","ETHUSD",1728001791083,8.50245,2352.3,2351.7,4.33714448]
["bitfinex","ETHUSD",1728001791291,9.4732014,2352.3,2351.7,4.33714448]
["bitfinex","ETHUSD",1728001791986,4.25136,2352.2,2351.7,4.33714448]
["bitfinex","ETHUSD",1728001792187,5.03103,2352.4,2351.7,0.08503448]
["bitfinex","ETHUSD",1728001792374,5.03103,2352.4,2351.9,4.25179]
["bitfinex","ETHUSD",1728001793292,7.31,2352.6,2351.9,4.25179]
["bitfinex","ETHUSD",1728001793293,7.31,2352.6,2352.2,4.25131]
["bitfinex","ETHUSD",1728001793590,4.25056,2352.7,2352.2,0.08501626]
["bitfinex","ETHUSD",1728001793886,8.50112,2352.7,2352.2,4.33634626]
["bitfinex","ETHUSD",1728001794250,4.25056,2352.7,2352.2,4.33625626]
["bitfinex","ETHUSD",1728001794451,4.25076,2352.6,2352.2,0.08501626]
["bitfinex","ETHUSD",1728001795954,4.25056,2352.7,2352.2,0.08501626]
["bitfinex","ETHUSD",1728001796345,4.25073,2352.6,2352.2,0.08501626]
["bitfinex","ETHUSD",1728001798368,4.25058,2352.7,2352.3,4.25113]
["bitfinex","ETHUSD",1728001798701,4.25058,2352.7,2352.3,0.08501081]
["bitfinex","ETHUSD",1728001798863,8.50118,2352.7,2352.2,5.18636863]
["bitfinex","ETHUSD",1728001799065,4.25058,2352.7,2352.2,5.18636863]
["bitfinex","ETHUSD",1728001799261,4.25058,2352.7,2352.3,1.10502422]
["bitfinex","ETHUSD",1728001800163,4.25058,2352.7,2352.3,1.02001586]
["bitfinex","ETHUSD",1728001800381,4.25026,2352.8,2352.4,0.08500837]
["bitfinex","ETHUSD",1728001800869,4.25044,2352.7,2352.4,0.08500837]
["bitfinex","ETHUSD",1728001801074,4.25044,2352.7,2352.3,5.27114586]
["bitfinex","ETHUSD",1728001801275,0.4447391,2352.9,2352.4,0.61212297]
["bitfinex","ETHUSD",1728001801476,0.4447391,2352.9,2352.6,4.25061]
["bitfinex","ETHUSD",1728001801681,0.4447391,2352.9,2352.5,0.7624]
["bitfinex","ETHUSD",1728001801682,4.25061,2352.6,2352.5,0.7624]
["bitfinex","ETHUSD",1728001801876,4.25061,2352.6,2352.2,0.7624]
["bitfinex","ETHUSD",1728001801877,4.25092,2352.5,2352.2,0.7624]
["bitfinex","ETHUSD",1728001802097,4.25061,2352.6,2352.2,0.7624]
["bitfinex","ETHUSD",1728001802405,8.50134,2352.6,2352.2,0.7624]
["bitfinex","ETHUSD",1728001802894,8.50134,2352.6,2352.2,0.84741622]
["bitfinex","ETHUSD",1728001802895,4.25061,2352.6,2352.2,0.84741622]
["bitfinex","ETHUSD",1728001803108,4.25061,2352.6,2352.2,0.7624]
["bitfinex","ETHUSD",1728001803306,8.50135,2352.6,2352.2,0.7624]
["bitfinex","ETHUSD",1728001803610,0.78,2352.9,2351.9,5.44007]
["bitfinex","ETHUSD",1728001803611,4.25082,2352.5,2351.9,5.44007]
["bitfinex","ETHUSD",1728001803816,4.25117,2352.3,2351.9,5.44007]
["bitfinex","ETHUSD",1728001803968,4.25082,2352.5,2351.9,5.44004]
["bitfinex","ETHUSD",1728001804171,5.03022,2352.9,2352.1,0.55]
["bitfinex","ETHUSD",1728001804408,4.25008,2352.9,2352.3,4.25103]
["bitfinex","ETHUSD",1728001804712,0.44470557,2353.1,2352.7,4.25033]
["bitfinex","ETHUSD",1728001804911,0.44470557,2353.1,2352.7,9.26306]
["bitfinex","ETHUSD",1728001805076,4.69443557,2353.1,2352.7,5.01273]
["bitfinex","ETHUSD",1728001805609,0.44470557,2353.1,2352.7,0.7624]
["bitfinex","ETHUSD",1728001805802,4.69449557,2353.1,2352.7,0.7624]
["bitfinex","ETHUSD",1728001806208,0.78,2353.4,2352.7,0.7624]
["bitfinex","ETHUSD",1728001806370,4.24936,2353.3,2352.8,4.33512707]
["bitfinex","ETHUSD",1728001806876,5.02932,2353.4,2352.8,4.33512707]
["bitfinex","ETHUSD",1728001807081,4.2494,2353.3,2352.8,4.33512707]
["bitfinex","ETHUSD",1728001807478,4.24961,2353.2,2352.7,0.7624]
["bitfinex","ETHUSD",1728001807793,4.752571,2353.2,2352.7,0.84739827]
["bitfinex","ETHUSD",1728001807995,4.24961,2353.2,2352.7,5.09770827]
["bitfinex","ETHUSD",1728001808196,5.0293,2353.4,2352.8,4.25012]
["bitfinex","ETHUSD",1728001808379,9.27859,2353.4,2352.9,4.25004]
["bitfinex","ETHUSD",1728001808579,9.27859,2353.4,2352.9,0.08499326]
["bitfinex","ETHUSD",1728001808580,4.24937,2353.3,2352.9,0.08499326]
["bitfinex","ETHUSD",1728001808779,4.24956,2353.2,2352.8,0.08499155]
["bitfinex","ETHUSD",1728001809006,4.24974,2353.1,2352.8,0.08499155]
["bitfinex","ETHUSD",1728001809301,4.24956,2353.2,2352.8,0.08499155]
["bitfinex","ETHUSD",1728001809803,4.25017,2352.9,2352.5,0.8248]
["bitfinex","ETHUSD",1728001810002,4.25034,2352.8,2352.3,4.25103]
["bitfinex","ETHUSD",1728001810232,4.25087,2352.5,2352.2,0.8248]
["bitfinex","ETHUSD",1728001810530,4.25051,2352.7,2352.2,0.08501884]
["bitfinex","ETHUSD",1728001810812,3.0,2353.4,2352.2,0.08501884]
["bitfinex","ETHUSD",1728001810813,5.00823,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1728001811119,4.25025,2352.8,2352.4,0.90980341]
["bitfinex","ETHUSD",1728001811321,8.50065,2352.8,2352.4,0.8248]
["bitfinex","ETHUSD",1728001811615,4.25009,2352.9,2352.4,4.25097]
["bitfinex","ETHUSD",1728001811912,5.00823,2353.1,2352.5,0.08501306]
["bitfinex","ETHUSD",1728001812070,5.00823,2353.1,2352.7,0.8248]
["bitfinex","ETHUSD",1728001812071,8.49971,2353.1,2352.7,0.8248]
["bitfinex","ETHUSD",1728001812412,4.24949,2353.3,2352.7,5.16020038]
["bitfinex","ETHUSD",1728001812613,4.24971,2353.1,2352.7,5.16020038]
["bitfinex","ETHUSD",1728001812912,4.24971,2353.1,2352.7,5.0752]
["bitfinex","ETHUSD",1728001813405,4.24949,2353.3,2352.8,0.08499531]
["bitfinex","ETHUSD",1728001813571,4.24953,2353.2,2352.8,0.08499531]
["bitfinex","ETHUSD",1728001813981,4.24949,2353.3,2352.8,4.33514531]
["bitfinex","ETHUSD",1728001814504,4.24949,2353.3,2352.8,0.08499304]
["bitfinex","ETHUSD",1728001814816,4.24949,2353.3,2352.8,4.33521304]
["bitfinex","ETHUSD",1728001815012,8.49894,2353.3,2352.8,5.36950494]
["bitfinex","ETHUSD",1728001815309,4.25016,2352.9,2352.7,0.8248]
["bitfinex","ETHUSD",1728001815480,4.25025,2352.8,2352.4,8.50152]
["bitfinex","ETHUSD",1728001815682,4.25044,2352.7,2352.2,1.22495512]
["bitfinex","ETHUSD",1728001815886,0.7584,2352.8,2352.2,0.40015512]
["bitfinex","ETHUSD",1728001816087,8.5021,2352.4,2352.2,0.40015512]
["bitfinex","ETHUSD",1728001816316,4.25101,2352.4,2352.2,0.40015512]
["bitfinex","ETHUSD",1728001817714,4.25071,2352.6,2352.2,0.40015512]
["bitfinex","ETHUSD",1728001818888,4.25071,2352.6,2352.2,4.65145512]
["bitfinex","ETHUSD",1728001819318,4.25071,2352.6,2352.2,4.73647359]
["bitfinex","ETHUSD",1728001819477,4.25071,2352.6,2352.2,4.73647347]
["bitfinex","ETHUSD",1728001820512,8.50142,2352.6,2352.2,0.40015512]
["bitfinex","ETHUSD",1728001820722,4.25071,2352.6,2352.2,0.40015512]
["bitfinex","ETHUSD",1728001821017,4.25089,2352.5,2352.2,0.40015512]
["bitfinex","ETHUSD",1728001821510,4.25071,2352.6,2352.2,0.40015512]
["bitfinex","ETHUSD",1728001821917,4.25071,2352.6,2352.1,8.58793969]
["bitfinex","ETHUSD",1728001822120,4.25045,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1728001822329,4.25009,2352.9,2352.4,4.25094]
["bitfinex","ETHUSD",1728001822478,1.26529452,2353.1,2352.1,5.23526397]
["bitfinex","ETHUSD",1728001822677,4.2508,2352.5,2352.1,4.25139]
["bitfinex","ETHUSD",1728001822899,4.25126,2352.3,2351.8,11.71196]
["bitfinex","ETHUSD",1728001823142,4.25126,2352.3,2351.8,0.8294]
["bitfinex","ETHUSD",1728001823143,4.25145,2352.2,2351.8,0.8294]
["bitfinex","ETHUSD",1728001823513,0.8205,2352.7,2352.0,4.25158]
["bitfinex","ETHUSD",1728001823514,4.25094,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1728001823696,5.07104,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1728001823902,4.25073,2352.6,2352.1,4.33653108]
["bitfinex","ETHUSD",1728001824709,4.25091,2352.5,2352.0,4.25158]
["bitfinex","ETHUSD",1728001825024,4.25091,2352.5,2351.8,5.94095639]
["bitfinex","ETHUSD",1728001825025,4.25142,2352.2,2351.8,0.8294]
["bitfinex","ETHUSD",1728001825227,0.507141,2352.5,2351.6,0.8294]
["bitfinex","ETHUSD",1728001825228,0.8205,2352.4,2351.6,0.8294]
["bitfinex","ETHUSD",1728001825404,0.8205,2352.4,2351.4,15.13858]
["bitfinex","ETHUSD",1728001825405,4.25214,2351.8,2351.4,0.88459461]
["bitfinex","ETHUSD",1728001825610,4.25226,2351.7,2351.3,1.71399461]
["bitfinex","ETHUSD",1728001825807,4.25226,2351.7,2351.3,0.8294]
["bitfinex","ETHUSD",1728001826034,5.07239,2351.9,2351.3,0.8294]
["bitfinex","ETHUSD",1728001826035,4.25206,2351.8,2351.3,5.08228]
["bitfinex","ETHUSD",1728001826366,4.25206,2351.8,2351.4,4.25276]
["bitfinex","ETHUSD",1728001826367,4.25209,2351.8,2351.4,4.25276]
["bitfinex","ETHUSD",1728001826504,0.8205,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1728001826700,4.25188,2351.9,2351.5,0.08504553]
["bitfinex","ETHUSD",1728001826910,4.25237,2351.7,2351.3,0.8294]
["bitfinex","ETHUSD",1728001827207,4.25237,2351.7,2351.1,0.8294]
["bitfinex","ETHUSD",1728001827208,4.25261,2351.5,2351.1,0.8294]
["bitfinex","ETHUSD",1728001827740,8.50533,2351.5,2351.1,0.8294]
["bitfinex","ETHUSD",1728001827942,4.25261,2351.5,2351.1,5.08272]
["bitfinex","ETHUSD",1728001828108,4.25261,2351.5,2351.1,0.8294]
["bitfinex","ETHUSD",1728001828306,0.8205,2351.7,2351.1,0.91446241]
["bitfinex","ETHUSD",1728001828620,4.25199,2351.9,2351.4,4.25269]
["bitfinex","ETHUSD",1728001828816,0.8205,2352.0,2351.5,4.25257]
["bitfinex","ETHUSD",1728001828817,5.07231,2352.0,2351.5,4.25257]
["bitfinex","ETHUSD",1728001829021,4.25198,2351.9,2351.4,4.68646447]
["bitfinex","ETHUSD",1728001829434,4.25198,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1728001830143,4.25164,2352.1,2351.6,5.08166]
["bitfinex","ETHUSD",1728001830372,4.25195,2351.9,2351.3,0.8294]
["bitfinex","ETHUSD",1728001830575,4.25259,2351.6,2351.0,5.08279]
["bitfinex","ETHUSD",1728001830731,4.25264,2351.5,2351.0,5.08279]
["bitfinex","ETHUSD",1728001831070,4.25264,2351.5,2351.0,6.059035]
["bitfinex","ETHUSD",1728001831228,4.25281,2351.4,2351.0,1.805645]
["bitfinex","ETHUSD",1728001831429,4.25297,2351.3,2350.8,4.67966]
["bitfinex","ETHUSD",1728001831628,4.25281,2351.4,2350.8,4.67966]
["bitfinex","ETHUSD",1728001831629,4.25281,2351.4,2350.9,4.25357]
["bitfinex","ETHUSD",1728001832576,4.25281,2351.4,2350.8,5.50906]
["bitfinex","ETHUSD",1728001832891,8.1305,2351.8,2350.9,4.25357]
["bitfinex","ETHUSD",1728001833184,4.25273,2351.5,2351.0,4.25349]
["bitfinex","ETHUSD",1728001833387,4.25273,2351.5,2350.8,1.2553]
["bitfinex","ETHUSD",1728001833388,4.25236,2351.7,2351.1,4.2533]
["bitfinex","ETHUSD",1728001833542,4.25236,2351.7,2351.2,5.03284]
["bitfinex","ETHUSD",1728001833748,4.25244,2351.6,2351.0,5.03322]
["bitfinex","ETHUSD",1728001833943,4.25279,2351.4,2351.0,0.7798]
["bitfinex","ETHUSD",1728001834280,4.25244,2351.6,2351.0,6.04708345]
["bitfinex","ETHUSD",1728001834482,12.38267,2351.8,2351.2,4.25301]
["bitfinex","ETHUSD",1728001834849,4.25243,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1728001835052,4.25224,2351.7,2351.2,4.25307]
["bitfinex","ETHUSD",1728001835676,4.25224,2351.7,2351.1,4.25332]
["bitfinex","ETHUSD",1728001835884,4.25224,2351.7,2351.0,0.7798]
["bitfinex","ETHUSD",1728001835885,4.25282,2351.4,2351.0,0.7798]
["bitfinex","ETHUSD",1728001836187,5.915871,2351.7,2351.1,4.25331]
["bitfinex","ETHUSD",1728001836357,4.25238,2351.7,2351.2,4.25311]
["bitfinex","ETHUSD",1728001836774,4.25238,2351.7,2351.1,4.25331]
["bitfinex","ETHUSD",1728001836949,4.25238,2351.7,2351.0,0.7798]
["bitfinex","ETHUSD",1728001836950,4.25269,2351.5,2351.0,0.7798]
["bitfinex","ETHUSD",1728001837158,1.238288,2351.7,2350.8,1.2057]
["bitfinex","ETHUSD",1728001837159,8.490608,2351.7,2350.8,1.2057]
["bitfinex","ETHUSD",1728001837414,4.25315,2351.2,2350.8,1.2057]
["bitfinex","ETHUSD",1728001837968,4.25315,2351.2,2350.8,0.7798]
["bitfinex","ETHUSD",1728001838168,4.25315,2351.2,2350.2,3.0]
["bitfinex","ETHUSD",1728001838169,5.0091,2350.9,2350.2,0.7798]
["bitfinex","ETHUSD",1728001838413,4.25414,2350.7,2350.2,5.03457]
["bitfinex","ETHUSD",1728001838613,7.810855,2351.2,2350.4,4.2545]
["bitfinex","ETHUSD",1728001838907,4.25352,2351.0,2350.6,4.25421]
["bitfinex","ETHUSD",1728001839063,0.7554,2351.1,2350.6,4.25421]
["bitfinex","ETHUSD",1728001839411,3.0,2351.3,2350.8,4.25386]
["bitfinex","ETHUSD",1728001839412,4.25309,2351.3,2350.8,4.25386]
["bitfinex","ETHUSD",1728001839716,14.56253,2351.6,2351.0,0.7798]
["bitfinex","ETHUSD",1728001839900,4.25253,2351.6,2351.0,0.86486028]
["bitfinex","ETHUSD",1728001840205,4.25319,2351.2,2350.7,5.03373]
["bitfinex","ETHUSD",1728001840407,4.25289,2351.4,2350.8,4.25382]
["bitfinex","ETHUSD",1728001840408,4.25298,2351.3,2350.8,4.25382]
["bitfinex","ETHUSD",1728001841263,4.25353,2351.0,2350.6,0.425421]
["bitfinex","ETHUSD",1728001841608,0.7554,2351.2,2350.7,4.25396]
["bitfinex","ETHUSD",1728001841609,5.00867,2351.2,2350.7,4.25396]
["bitfinex","ETHUSD",1728001841910,0.500793,2351.5,2350.9,5.03348]
["bitfinex","ETHUSD",1728001841911,4.25297,2351.3,2350.9,5.03348]
["bitfinex","ETHUSD",1728001842265,4.25287,2351.4,2350.9,5.03348]
["bitfinex","ETHUSD",1728001842706,4.25287,2351.4,2350.9,0.7798]
["bitfinex","ETHUSD",1728001842707,4.25301,2351.3,2350.9,0.7798]
["bitfinex","ETHUSD",1728001842914,4.25318,2351.2,2350.9,0.7798]
["bitfinex","ETHUSD",1728001843562,4.25301,2351.3,2350.9,0.7798]
["bitfinex","ETHUSD",1728001843805,4.2528,2351.4,2350.9,0.7798]
["bitfinex","ETHUSD",1728001843966,4.25305,2351.3,2350.9,0.7798]
["bitfinex","ETHUSD",1728001844893,4.2528,2351.4,2350.9,5.03345]
["bitfinex","ETHUSD",1728001845205,4.25308,2351.3,2350.9,0.7798]
["bitfinex","ETHUSD",1728001845447,4.2528,2351.4,2350.9,5.03347]
["bitfinex","ETHUSD",1728001845744,8.50568,2351.4,2350.9,5.03347]
["bitfinex","ETHUSD",1728001846052,8.5057,2351.4,2350.9,5.03347]
["bitfinex","ETHUSD",1728001846552,4.25297,2351.3,2350.9,0.7798]
["bitfinex","ETHUSD",1728001846708,4.2528,2351.4,2350.9,5.03345]
["bitfinex","ETHUSD",1728001847024,4.69742963,2351.6,2351.1,4.25322]
["bitfinex","ETHUSD",1728001847341,4.25252,2351.6,2351.1,4.33827743]
["bitfinex","ETHUSD",1728001847920,4.2523,2351.7,2351.1,0.08505743]
["bitfinex","ETHUSD",1728001848117,4.2523,2351.7,2351.3,5.03273]
["bitfinex","ETHUSD",1728001848321,4.25245,2351.6,2351.3,0.7798]
["bitfinex","ETHUSD",1728001848650,0.7969,2351.5,2350.8,0.7762]
["bitfinex","ETHUSD",1728001848857,0.7969,2351.7,2350.9,4.3387436]
["bitfinex","ETHUSD",1728001849169,0.7969,2351.7,2351.1,4.25324]
["bitfinex","ETHUSD",1728001849170,4.25261,2351.5,2351.1,4.25324]
["bitfinex","ETHUSD",1728001849519,0.7969,2351.7,2350.8,0.7762]
["bitfinex","ETHUSD",1728001849723,4.25341,2351.1,2350.8,0.7762]
["bitfinex","ETHUSD",1728001850148,8.50684,2351.1,2350.8,0.7762]
["bitfinex","ETHUSD",1728001850376,4.25341,2351.1,2350.8,0.7762]
["bitfinex","ETHUSD",1728001850571,4.2538,2350.9,2350.5,0.7762]
["bitfinex","ETHUSD",1728001850743,5.04991,2351.3,2350.1,0.7762]
["bitfinex","ETHUSD",1728001850744,4.25414,2350.7,2350.1,0.7762]
["bitfinex","ETHUSD",1728001850931,4.2546,2350.4,2350.1,0.7762]
["bitfinex","ETHUSD",1728001851439,4.25314,2351.2,2350.2,0.08509635]
["bitfinex","ETHUSD",1728001851641,4.25316,2351.2,2350.6,4.25421]
["bitfinex","ETHUSD",1728001851847,8.5062,2351.3,2350.8,0.7762]
["bitfinex","ETHUSD",1728001852071,4.25307,2351.3,2350.8,0.7762]
["bitfinex","ETHUSD",1728001852273,8.50621,2351.3,2350.8,0.7762]
["bitfinex","ETHUSD",1728001852435,4.25307,2351.3,2350.8,0.7762]
["bitfinex","ETHUSD",1728001852770,0.7969,2351.4,2350.8,5.03]
["bitfinex","ETHUSD",1728001853071,0.7969,2351.4,2350.8,0.7762]
["bitfinex","ETHUSD",1728001853270,4.25272,2351.5,2350.9,4.25367]
["bitfinex","ETHUSD",1728001853475,5.563988,2351.5,2350.8,0.7762]
["bitfinex","ETHUSD",1728001853968,5.563988,2351.5,2351.0,4.25349]
["bitfinex","ETHUSD",1728001854173,7.31,2351.8,2351.2,4.25314]
["bitfinex","ETHUSD",1728001854174,11.56207,2351.8,2351.2,4.25314]
["bitfinex","ETHUSD",1728001854343,3.0,2351.7,2351.3,0.7762]
["bitfinex","ETHUSD",1728001854678,4.25233,2351.7,2351.3,0.7762]
["bitfinex","ETHUSD",1728001855252,4.25207,2351.8,2351.3,0.7762]
["bitfinex","ETHUSD",1728001855466,5.49378997,2351.9,2351.3,5.02906]
["bitfinex","ETHUSD",1728001855837,6.76835197,2351.9,2351.3,5.02906]
["bitfinex","ETHUSD",1728001856270,6.76835197,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1728001856472,6.76835197,2351.9,2351.3,5.02906]
["bitfinex","ETHUSD",1728001856637,11.02032197,2351.9,2351.3,5.02906]
["bitfinex","ETHUSD",1728001857100,11.02032197,2351.9,2351.3,9.28192]
["bitfinex","ETHUSD",1728001857642,2.51638197,2351.9,2351.3,0.7762]
["bitfinex","ETHUSD",1728001857953,2.51638197,2351.9,2351.7,4.25213]
["bitfinex","ETHUSD",1728001857954,0.44491997,2351.9,2351.7,4.25213]
["bitfinex","ETHUSD",1728001858157,4.25129,2352.3,2351.8,5.02826]
["bitfinex","ETHUSD",1728001858359,7.31,2352.4,2351.9,4.25175]
["bitfinex","ETHUSD",1728001858560,4.758061,2352.5,2352.0,4.25165]
["bitfinex","ETHUSD",1728001858781,4.25142,2352.2,2351.8,0.7762]
["bitfinex","ETHUSD",1728001858984,4.25124,2352.3,2351.8,0.7762]
["bitfinex","ETHUSD",1728001859278,4.25136,2352.2,2351.8,0.7762]
["bitfinex","ETHUSD",1728001859483,4.25136,2352.2,2351.5,4.25248]
["bitfinex","ETHUSD",1728001859484,4.25167,2352.1,2351.5,4.25248]
["bitfinex","ETHUSD",1728001859645,5.04857,2352.1,2351.5,5.02868]
["bitfinex","ETHUSD",1728001860058,4.25221,2351.8,2351.5,0.7762]
["bitfinex","ETHUSD",1728001860284,0.7969,2352.1,2351.5,0.7762]
["bitfinex","ETHUSD",1728001860285,5.0485,2352.1,2351.5,5.02878]
["bitfinex","ETHUSD",1728001860485,0.7969,2352.1,2351.5,0.7762]
["bitfinex","ETHUSD",1728001860784,8.50396,2351.9,2351.5,0.7762]
["bitfinex","ETHUSD",1728001860941,7.31,2352.4,2351.1,0.4259]
["bitfinex","ETHUSD",1728001860942,4.24983,2353.1,2352.0,0.7762]
["bitfinex","ETHUSD",1728001861139,5.04636,2353.3,2352.6,0.7762]
["bitfinex","ETHUSD",1728001861339,0.44482146,2353.4,2352.6,0.8612106]
["bitfinex","ETHUSD",1728001861545,0.44482146,2353.4,2353.1,4.24959]
["bitfinex","ETHUSD",1728001861779,0.44482146,2353.4,2353.1,0.7762]
["bitfinex","ETHUSD",1728001862081,4.24873,2353.7,2353.1,0.7762]
["bitfinex","ETHUSD",1728001862381,0.424873,2353.6,2353.1,0.7762]
["bitfinex","ETHUSD",1728001863045,3.0,2353.8,2353.1,0.7762]
["bitfinex","ETHUSD",1728001863247,5.04528,2353.9,2353.2,4.24951]
["bitfinex","ETHUSD",1728001863481,5.04528,2353.9,2353.3,4.24934]
["bitfinex","ETHUSD",1728001863790,4.24801,2354.1,2353.4,4.24906]
["bitfinex","ETHUSD",1728001863993,0.779,2354.2,2353.6,5.04729]
["bitfinex","ETHUSD",1728001864212,0.502664,2354.1,2353.6,5.04719]
["bitfinex","ETHUSD",1728001864511,4.24811,2354.0,2353.6,0.7985]
["bitfinex","ETHUSD",1728001864813,4.24807,2354.1,2353.6,0.7985]
["bitfinex","ETHUSD",1728001865309,4.24806,2354.1,2353.6,0.7985]
["bitfinex","ETHUSD",1728001865510,0.779,2354.2,2353.2,4.24946]
["bitfinex","ETHUSD",1728001865511,4.24836,2353.9,2353.3,0.7985]
["bitfinex","ETHUSD",1728001865719,0.424836,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1728001866419,0.424836,2353.8,2353.3,0.7985]
["bitfinex","ETHUSD",1728001866621,4.673286,2353.8,2353.3,0.7985]
["bitfinex","ETHUSD",1728001866917,0.424836,2353.8,2353.3,5.04784]
["bitfinex","ETHUSD",1728001867381,4.673316,2353.8,2353.3,0.7985]
["bitfinex","ETHUSD",1728001867720,0.8921676,2353.7,2353.3,0.7985]
["bitfinex","ETHUSD",1728001868273,5.1407976,2353.7,2353.0,4.24978]
["bitfinex","ETHUSD",1728001868515,5.1407976,2353.7,2353.0,9.29806]
["bitfinex","ETHUSD",1728001868516,4.24891,2353.6,2353.0,9.29806]
["bitfinex","ETHUSD",1728001868713,4.24891,2353.6,2353.0,5.04828]
["bitfinex","ETHUSD",1728001868887,5.26578076,2353.6,2353.0,5.04828]
["bitfinex","ETHUSD",1728001869714,5.26578076,2353.6,2353.0,4.24978]
["bitfinex","ETHUSD",1728001869892,4.24797,2354.1,2352.7,0.7985]
["bitfinex","ETHUSD",1728001869893,0.779,2353.3,2352.7,0.7985]
["bitfinex","ETHUSD",1728001870079,4.24981,2353.1,2352.4,9.30021]
["bitfinex","ETHUSD",1728001870275,0.779,2353.3,2352.4,5.04935]
["bitfinex","ETHUSD",1728001870276,4.24989,2353.0,2352.4,5.04935]
["bitfinex","ETHUSD",1728001870520,4.25019,2352.9,2352.4,0.7985]
["bitfinex","ETHUSD",1728001870878,4.25027,2352.8,2352.4,0.7985]
["bitfinex","ETHUSD",1728001871299,5.02927,2352.8,2352.2,4.25126]
["bitfinex","ETHUSD",1728001871527,5.02927,2352.8,2352.2,4.25122]
["bitfinex","ETHUSD",1728001871678,6.0421894,2352.8,2352.2,4.25122]
["bitfinex","ETHUSD",1728001872114,0.849954,2353.0,2352.5,4.25074]
["bitfinex","ETHUSD",1728001872325,0.849954,2353.0,2352.6,0.7985]
["bitfinex","ETHUSD",1728001872326,5.099844,2353.0,2352.6,0.7985]
["bitfinex","ETHUSD",1728001872524,5.099844,2353.0,2352.3,4.33605223]
["bitfinex","ETHUSD",1728001872525,5.099844,2353.0,2352.3,4.25103]
["bitfinex","ETHUSD",1728001872821,5.099844,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1728001873018,4.2479,2354.2,2352.5,4.25078]
["bitfinex","ETHUSD",1728001873019,0.779,2354.0,2353.0,0.4259]
["bitfinex","ETHUSD",1728001873232,0.779,2354.0,2353.5,5.04744]
["bitfinex","ETHUSD",1728001873380,4.69180659,2354.6,2353.7,4.24861]
["bitfinex","ETHUSD",1728001873381,4.24759,2354.3,2353.7,4.24861]
["bitfinex","ETHUSD",1728001874295,5.02649,2354.4,2353.8,4.24844]
["bitfinex","ETHUSD",1728001874483,5.02649,2354.4,2353.5,0.7985]
["bitfinex","ETHUSD",1728001874484,4.24772,2354.2,2353.5,0.7985]
["bitfinex","ETHUSD",1728001874682,4.24801,2354.1,2353.5,5.04738]
["bitfinex","ETHUSD",1728001875804,4.2482,2354.0,2353.5,0.7985]
["bitfinex","ETHUSD",1728001876028,4.2482,2354.0,2353.3,4.24933]
["bitfinex","ETHUSD",1728001876029,4.24847,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1728001876525,4.24847,2353.8,2353.2,5.04785]
["bitfinex","ETHUSD",1728001876822,5.45221,2353.9,2353.2,5.04785]
["bitfinex","ETHUSD",1728001877007,4.24845,2353.8,2353.3,4.24921]
["bitfinex","ETHUSD",1728001878929,0.779,2353.9,2353.4,4.24914]
["bitfinex","ETHUSD",1728001879219,0.779,2353.9,2353.2,5.04785]
["bitfinex","ETHUSD",1728001879418,5.02726,2353.9,2353.4,4.24916]
["bitfinex","ETHUSD",1728001879815,5.02685,2354.2,2353.3,0.08497926]
["bitfinex","ETHUSD",1728001879999,0.4448592,2354.4,2353.8,4.24828]
["bitfinex","ETHUSD",1728001880000,4.6923492,2354.4,2353.8,4.24828]
["bitfinex","ETHUSD",1728001880203,1.76362519,2354.4,2353.9,0.7985]
["bitfinex","ETHUSD",1728001880389,4.24761,2354.3,2353.9,0.7985]
["bitfinex","ETHUSD",1728001881103,4.24761,2354.3,2353.8,4.24828]
["bitfinex","ETHUSD",1728001881104,4.24822,2354.0,2353.5,0.7985]
["bitfinex","ETHUSD",1728001881419,4.24822,2354.0,2353.3,4.24933]
["bitfinex","ETHUSD",1728001881420,4.24847,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1728001881728,5.098128,2353.8,2353.3,4.24933]
["bitfinex","ETHUSD",1728001882032,5.098128,2353.8,2353.2,5.04791]
["bitfinex","ETHUSD",1728001882033,4.24882,2353.6,2353.2,0.7985]
["bitfinex","ETHUSD",1728001882950,8.4978,2353.6,2353.2,0.7985]
["bitfinex","ETHUSD",1728001883121,1.628658,2353.8,2352.9,0.7985]
["bitfinex","ETHUSD",1728001883286,4.24929,2353.4,2352.9,0.7985]
["bitfinex","ETHUSD",1728001883486,4.24893,2353.6,2352.9,0.7985]
["bitfinex","ETHUSD",1728001883811,4.24899,2353.5,2353.0,4.2498]
["bitfinex","ETHUSD",1728001884125,4.24893,2353.6,2353.1,4.24961]
["bitfinex","ETHUSD",1728001884422,5.877218,2353.8,2353.2,4.24942]
["bitfinex","ETHUSD",1728001884423,5.098218,2353.8,2353.2,4.24942]
["bitfinex","ETHUSD",1728001884626,9.346778,2353.8,2353.2,4.24942]
["bitfinex","ETHUSD",1728001885187,5.098218,2353.8,2353.2,4.24941]
["bitfinex","ETHUSD",1728001885434,15.8064,2354.0,2353.4,4.24903]
["bitfinex","ETHUSD",1728001885594,4.2484,2353.9,2353.4,4.24903]
["bitfinex","ETHUSD",1728001885924,4.2482,2354.0,2353.3,0.7985]
["bitfinex","ETHUSD",1728001886127,4.24827,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1728001886430,4.2482,2354.0,2353.5,4.24897]
["bitfinex","ETHUSD",1728001886637,9.2991,2354.0,2353.5,4.24897]
["bitfinex","ETHUSD",1728001886845,7.24785,2354.2,2353.6,4.24871]
["bitfinex","ETHUSD",1728001887003,4.24784,2354.2,2353.7,0.7985]
["bitfinex","ETHUSD",1728001887417,11.55755,2354.3,2353.8,4.24839]
["bitfinex","ETHUSD",1728001887740,9.05980799,2354.3,2353.8,4.24839]
["bitfinex","ETHUSD",1728001887926,7.31,2354.3,2353.8,4.24839]
["bitfinex","ETHUSD",1728001888237,11.55756,2354.3,2353.8,4.24834]
["bitfinex","ETHUSD",1728001888655,0.4448592,2354.4,2354.2,4.2476]
["bitfinex","ETHUSD",1728001888937,0.4448592,2354.4,2354.2,0.7985]
["bitfinex","ETHUSD",1728001889738,0.4448592,2354.4,2354.2,5.04611]
["bitfinex","ETHUSD",1728001889903,0.4448592,2354.4,2354.2,0.7985]
["bitfinex","ETHUSD",1728001890303,0.4448592,2354.4,2354.2,5.04622]
["bitfinex","ETHUSD",1728001890499,0.4448592,2354.4,2354.3,4.33248605]
["bitfinex","ETHUSD",1728001890704,7.31,2355.0,2354.3,5.68098605]
["bitfinex","ETHUSD",1728001890924,4.24624,2355.1,2354.6,8.49386]
["bitfinex","ETHUSD",1728001891145,9.27077,2355.3,2354.7,4.24682]
["bitfinex","ETHUSD",1728001891345,0.9715394,2355.2,2354.6,4.24693]
["bitfinex","ETHUSD",1728001891507,4.2461,2355.1,2354.6,8.49381]
["bitfinex","ETHUSD",1728001891713,4.2461,2355.1,2354.6,4.24688]
["bitfinex","ETHUSD",1728001892132,4.2461,2355.1,2354.6,8.49371]
["bitfinex","ETHUSD",1728001892712,4.2461,2355.1,2354.6,4.24683]
["bitfinex","ETHUSD",1728001893012,4.24637,2355.0,2354.5,4.3321118]
["bitfinex","ETHUSD",1728001893219,4.24637,2355.0,2354.4,8.49449]
["bitfinex","ETHUSD",1728001893461,4.24637,2355.0,2354.4,4.24722]
["bitfinex","ETHUSD",1728001893813,4.24647,2354.9,2354.4,4.24722]
["bitfinex","ETHUSD",1728001894146,4.24643,2355.0,2354.4,4.24722]
["bitfinex","ETHUSD",1728001894362,4.24643,2355.0,2354.4,8.49448]
["bitfinex","ETHUSD",1728001894857,4.24647,2354.9,2354.3,0.7985]
["bitfinex","ETHUSD",1728001895014,4.24664,2354.8,2354.3,5.6018747]
["bitfinex","ETHUSD",1728001895943,8.49306,2354.9,2354.3,5.6018747]
["bitfinex","ETHUSD",1728001896442,4.24666,2354.8,2354.3,5.6018747]
["bitfinex","ETHUSD",1728001897018,4.24666,2354.8,2354.3,5.68681463]
["bitfinex","ETHUSD",1728001898019,4.24696,2354.7,2354.3,0.7985]
["bitfinex","ETHUSD",1728001898860,8.4939,2354.7,2354.3,0.7985]
["bitfinex","ETHUSD",1728001899321,4.24703,2354.6,2354.3,0.7985]
["bitfinex","ETHUSD",1728001899722,4.24701,2354.6,2354.3,0.7985]
["bitfinex","ETHUSD",1728001900230,4.24722,2354.5,2354.3,0.7985]
["bitfinex","ETHUSD",1728001900561,4.747961,2354.6,2354.3,0.7985]
["bitfinex","ETHUSD",1728001900863,4.24701,2354.6,2354.3,0.7985]
["bitfinex","ETHUSD",1728001901216,7.31,2355.0,2354.3,0.88344718]
["bitfinex","ETHUSD",1728001901433,7.31,2355.0,2354.5,4.2471]
["bitfinex","ETHUSD",1728001901434,4.2464,2355.0,2354.5,4.2471]
["bitfinex","ETHUSD",1728001901745,4.2464,2355.0,2354.5,4.3320327]
["bitfinex","ETHUSD",1728001902694,4.24637,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1728001902895,4.24611,2355.1,2354.6,5.10482027]
["bitfinex","ETHUSD",1728001903383,4.24635,2355.0,2354.6,0.85792027]
["bitfinex","ETHUSD",1728001904483,4.24611,2355.1,2354.6,0.85792027]
["bitfinex","ETHUSD",1728001904661,4.24611,2355.1,2354.6,5.10490027]
["bitfinex","ETHUSD",1728001904994,4.24647,2354.9,2354.6,0.85792027]
["bitfinex","ETHUSD",1728001905282,4.24647,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1728001905862,4.24647,2354.9,2354.4,8.4945]
["bitfinex","ETHUSD",1728001906045,4.24647,2354.9,2354.4,4.24724]
["bitfinex","ETHUSD",1728001906246,8.0725,2355.3,2354.3,0.7985]
["bitfinex","ETHUSD",1728001906484,4.24695,2354.7,2354.1,0.8151]
["bitfinex","ETHUSD",1728001906662,4.24656,2354.9,2354.3,4.24745]
["bitfinex","ETHUSD",1728001906853,4.24676,2354.8,2354.3,8.4949]
["bitfinex","ETHUSD",1728001907051,4.24676,2354.8,2354.3,4.24745]
["bitfinex","ETHUSD",1728001907466,4.24676,2354.8,2354.1,5.06288]
["bitfinex","ETHUSD",1728001907467,4.24621,2355.1,2354.6,0.8151]
["bitfinex","ETHUSD",1728001907693,4.24628,2355.0,2354.6,0.8151]
["bitfinex","ETHUSD",1728001908192,4.24649,2354.9,2354.6,0.8151]
["bitfinex","ETHUSD",1728001908680,4.24613,2355.1,2354.6,0.8151]
["bitfinex","ETHUSD",1728001908900,4.24613,2355.1,2354.6,5.57678996]
["bitfinex","ETHUSD",1728001909203,4.24634,2355.0,2354.6,1.32981996]
["bitfinex","ETHUSD",1728001909413,7.31,2355.3,2354.6,1.32981996]
["bitfinex","ETHUSD",1728001909414,11.55589,2355.3,2354.6,1.32981996]
["bitfinex","ETHUSD",1728001909568,4.24592,2355.2,2354.7,4.24672]
["bitfinex","ETHUSD",1728001910780,0.44462398,2355.4,2354.8,0.7585]
["bitfinex","ETHUSD",1728001910972,0.44462398,2355.4,2355.3,0.7585]
["bitfinex","ETHUSD",1728001911171,4.24509,2355.7,2355.3,0.7585]
["bitfinex","ETHUSD",1728001911371,4.68117181,2355.7,2355.3,0.7585]
["bitfinex","ETHUSD",1728001911973,4.68117181,2355.7,2355.3,5.00423]
["bitfinex","ETHUSD",1728001912575,4.68117181,2355.7,2355.3,0.7585]
["bitfinex","ETHUSD",1728001912919,4.68932905,2355.9,2355.4,4.33034827]
["bitfinex","ETHUSD",1728001912920,0.44452905,2355.9,2355.4,4.33034827]
["bitfinex","ETHUSD",1728001913125,0.44452905,2355.9,2355.7,5.00352]
["bitfinex","ETHUSD",1728001913284,4.24405,2356.3,2355.7,5.00352]
["bitfinex","ETHUSD",1728001913623,4.24405,2356.3,2355.2,4.24589]
["bitfinex","ETHUSD",1728001913624,4.24529,2355.6,2355.1,5.00459]
["bitfinex","ETHUSD",1728001913821,0.8999281,2355.8,2355.2,4.2459]
["bitfinex","ETHUSD",1728001913822,4.24512,2355.7,2355.2,4.2459]
["bitfinex","ETHUSD",1728001913972,8.49024,2355.7,2355.2,4.2459]
["bitfinex","ETHUSD",1728001914171,8.49024,2355.7,2355.1,0.7585]
["bitfinex","ETHUSD",1728001914172,4.24522,2355.6,2355.1,0.7585]
["bitfinex","ETHUSD",1728001914399,4.24522,2355.6,2355.1,5.00457]
["bitfinex","ETHUSD",1728001914633,4.24522,2355.6,2355.1,0.7585]
["bitfinex","ETHUSD",1728001914772,4.24522,2355.6,2355.1,5.00456]
["bitfinex","ETHUSD",1728001916072,4.2454,2355.5,2355.1,0.7585]
["bitfinex","ETHUSD",1728001916275,0.8999281,2355.8,2354.8,5.005]
["bitfinex","ETHUSD",1728001916276,4.24571,2355.4,2354.8,5.005]
["bitfinex","ETHUSD",1728001916473,4.24605,2355.2,2354.8,0.7585]
["bitfinex","ETHUSD",1728001916674,4.24601,2355.2,2354.8,0.7585]
["bitfinex","ETHUSD",1728001916903,8.49207,2355.2,2354.8,0.7585]
["bitfinex","ETHUSD",1728001917108,4.24638,2355.0,2354.5,0.7585]
["bitfinex","ETHUSD",1728001917428,0.7842,2355.4,2354.5,0.7585]
["bitfinex","ETHUSD",1728001917710,0.7842,2355.4,2354.2,4.2476]
["bitfinex","ETHUSD",1728001917711,4.24683,2354.7,2354.2,5.0061]
["bitfinex","ETHUSD",1728001917895,5.0308,2354.9,2353.8,11.7084]
["bitfinex","ETHUSD",1728001917896,4.24754,2354.3,2353.9,0.7585]
["bitfinex","ETHUSD",1728001918207,4.2473,2354.5,2353.9,0.7585]
["bitfinex","ETHUSD",1728001918208,0.7842,2354.5,2353.9,0.7585]
["bitfinex","ETHUSD",1728001918419,8.49573,2354.2,2353.7,0.7585]
["bitfinex","ETHUSD",1728001918620,0.7842,2354.5,2353.7,0.7585]
["bitfinex","ETHUSD",1728001918621,4.24745,2354.4,2353.8,4.2483]
["bitfinex","ETHUSD",1728001918797,0.7842,2354.5,2353.7,5.00696]
["bitfinex","ETHUSD",1728001919008,4.24789,2354.2,2353.7,5.00696]
["bitfinex","ETHUSD",1728001919805,4.24749,2354.4,2353.8,4.2484]
["bitfinex","ETHUSD",1728001920019,4.24749,2354.4,2353.7,5.00696]
["bitfinex","ETHUSD",1728001920223,8.49565,2354.2,2353.7,5.00696]
["bitfinex","ETHUSD",1728001920425,0.503169,2354.4,2353.4,5.00765]
["bitfinex","ETHUSD",1728001920426,4.750569,2354.4,2353.4,5.00765]
["bitfinex","ETHUSD",1728001920616,4.24801,2354.1,2353.5,4.24895]
["bitfinex","ETHUSD",1728001920810,8.49604,2354.1,2353.5,4.24895]
["bitfinex","ETHUSD",1728001921018,8.49602,2354.1,2353.5,4.24895]
["bitfinex","ETHUSD",1728001921319,4.24767,2354.3,2353.6,4.24864]
["bitfinex","ETHUSD",1728001921504,4.2481,2354.0,2353.5,5.25961017]
["bitfinex","ETHUSD",1728001921718,4.24855,2353.8,2353.4,0.7585]
["bitfinex","ETHUSD",1728001921899,4.24879,2353.7,2353.2,4.76815002]
["bitfinex","ETHUSD",1728001922095,4.24879,2353.7,2353.2,5.52665002]
["bitfinex","ETHUSD",1728001922424,4.24892,2353.6,2353.2,0.7585]
["bitfinex","ETHUSD",1728001922619,4.24919,2353.4,2352.9,5.00845]
["bitfinex","ETHUSD",1728001922786,4.24919,2353.4,2352.9,0.7585]
["bitfinex","ETHUSD",1728001922983,4.24972,2353.1,2352.7,0.7585]
["bitfinex","ETHUSD",1728001923184,0.7842,2353.5,2352.4,0.7585]
["bitfinex","ETHUSD",1728001923415,4.25045,2352.7,2352.2,4.2512]
["bitfinex","ETHUSD",1728001923595,4.25062,2352.6,2352.1,0.763]
["bitfinex","ETHUSD",1728001923811,4.25117,2352.3,2351.8,0.763]
["bitfinex","ETHUSD",1728001924142,4.25117,2352.3,2351.6,4.25229]
["bitfinex","ETHUSD",1728001924143,9.31489,2352.3,2351.7,4.25221]
["bitfinex","ETHUSD",1728001924431,9.31489,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1728001924432,5.06357,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1728001924788,9.31487,2352.3,2351.8,0.850436]
["bitfinex","ETHUSD",1728001924995,9.31487,2352.3,2351.5,0.763]
["bitfinex","ETHUSD",1728001924996,4.25172,2352.0,2351.5,0.763]
["bitfinex","ETHUSD",1728001925205,4.25152,2352.1,2351.4,4.25264]
["bitfinex","ETHUSD",1728001925206,4.2519,2351.9,2351.4,4.25264]
["bitfinex","ETHUSD",1728001925421,4.2519,2351.9,2350.9,4.25363]
["bitfinex","ETHUSD",1728001925422,0.8124,2352.3,2350.6,0.763]
["bitfinex","ETHUSD",1728001925587,0.8124,2352.3,2350.3,1.32689192]
["bitfinex","ETHUSD",1728001925588,4.25345,2351.1,2350.3,0.763]
["bitfinex","ETHUSD",1728001926117,4.25298,2351.3,2350.7,4.25393]
["bitfinex","ETHUSD",1728001926288,4.25271,2351.5,2350.8,4.25381]
["bitfinex","ETHUSD",1728001926492,4.25278,2351.4,2350.7,4.25391]
["bitfinex","ETHUSD",1728001926685,4.25278,2351.4,2350.7,5.104734]
["bitfinex","ETHUSD",1728001927034,4.25271,2351.5,2350.7,5.104734]
["bitfinex","ETHUSD",1728001927035,8.50545,2351.5,2350.9,4.25355]
["bitfinex","ETHUSD",1728001927230,8.50545,2351.5,2350.8,4.25383]
["bitfinex","ETHUSD",1728001927231,4.25271,2351.5,2350.8,4.25383]
["bitfinex","ETHUSD",1728001927383,4.25271,2351.5,2350.7,4.25398]
["bitfinex","ETHUSD",1728001927384,4.25271,2351.5,2350.9,4.25364]
["bitfinex","ETHUSD",1728001928412,4.25231,2351.7,2351.0,0.763]
["bitfinex","ETHUSD",1728001928699,4.758781,2351.7,2351.0,0.763]
["bitfinex","ETHUSD",1728001929094,4.25231,2351.7,2351.1,4.25328]
["bitfinex","ETHUSD",1728001929635,5.06433,2351.9,2351.0,0.84805918]
["bitfinex","ETHUSD",1728001929833,4.2519,2351.9,2351.2,0.08505914]
["bitfinex","ETHUSD",1728001930018,4.2519,2351.9,2351.2,4.2531]
["bitfinex","ETHUSD",1728001930019,4.2521,2351.8,2351.2,4.2531]
["bitfinex","ETHUSD",1728001930185,4.2519,2351.9,2351.2,4.33815194]
["bitfinex","ETHUSD",1728001930539,4.2519,2351.9,2351.2,5.27359213]
["bitfinex","ETHUSD",1728001930819,4.25158,2352.1,2351.5,4.2526]
["bitfinex","ETHUSD",1728001931211,4.25158,2352.1,2351.3,4.25284]
["bitfinex","ETHUSD",1728001931387,4.252,2351.9,2351.2,0.93544019]
["bitfinex","ETHUSD",1728001931831,4.252,2351.9,2351.3,4.25284]
["bitfinex","ETHUSD",1728001932027,5.50872648,2352.3,2351.6,4.25227]
["bitfinex","ETHUSD",1728001932228,4.69632648,2352.3,2351.6,4.25227]
["bitfinex","ETHUSD",1728001932401,4.25089,2352.5,2351.8,4.25191]
["bitfinex","ETHUSD",1728001932606,4.25098,2352.4,2351.8,4.25191]
["bitfinex","ETHUSD",1728001932823,4.25098,2352.4,2351.8,5.102336]
["bitfinex","ETHUSD",1728001933025,5.06286,2352.7,2351.8,5.102336]
["bitfinex","ETHUSD",1728001933212,4.25081,2352.5,2351.8,4.25191]
["bitfinex","ETHUSD",1728001933632,4.25081,2352.5,2351.9,4.25176]
["bitfinex","ETHUSD",1728001934836,13.12158597,2352.9,2352.2,5.01417]
["bitfinex","ETHUSD",1728001934837,4.69522351,2352.9,2352.2,5.01417]
["bitfinex","ETHUSD",1728001935011,4.25015,2352.9,2352.3,4.752417]
["bitfinex","ETHUSD",1728001935345,8.50034,2352.9,2352.3,4.752417]
["bitfinex","ETHUSD",1728001935644,3.0,2353.0,2352.4,4.25084]
["bitfinex","ETHUSD",1728001935850,7.24991,2353.0,2352.4,4.25084]
["bitfinex","ETHUSD",1728001936007,4.25025,2352.8,2352.2,0.763]
["bitfinex","ETHUSD",1728001936344,1.231211,2353.0,2351.9,5.01477]
["bitfinex","ETHUSD",1728001936345,4.25084,2352.5,2351.9,5.01477]
["bitfinex","ETHUSD",1728001936553,0.8124,2353.1,2351.9,5.01477]
["bitfinex","ETHUSD",1728001936554,4.25128,2352.3,2351.9,0.763]
["bitfinex","ETHUSD",1728001936844,4.25138,2352.2,2351.6,5.44118]
["bitfinex","ETHUSD",1728001937147,4.676408,2352.3,2351.8,4.25199]
["bitfinex","ETHUSD",1728001937148,4.25128,2352.3,2351.8,4.25199]
["bitfinex","ETHUSD",1728001937458,7.31,2352.7,2351.9,0.08503415]
["bitfinex","ETHUSD",1728001937459,11.56055,2352.7,2351.9,0.08503415]
["bitfinex","ETHUSD",1728001937751,11.56055,2352.7,2352.1,4.2515]
["bitfinex","ETHUSD",1728001937935,4.25062,2352.6,2352.0,4.25157]
["bitfinex","ETHUSD",1728001938116,11.56055,2352.7,2352.1,0.425157]
["bitfinex","ETHUSD",1728001939135,11.55992,2353.0,2352.4,4.25084]
["bitfinex","ETHUSD",1728001939345,16.53976,2353.1,2352.4,4.25083]
["bitfinex","ETHUSD",1728001939346,4.24976,2353.1,2352.4,4.25083]
["bitfinex","ETHUSD",1728001939532,0.8124,2353.2,2352.4,0.50988448]
["bitfinex","ETHUSD",1728001939736,4.25096,2352.5,2352.0,0.763]
["bitfinex","ETHUSD",1728001939918,3.0,2353.1,2351.6,7.8859]
["bitfinex","ETHUSD",1728001939919,4.25147,2352.2,2351.7,0.763]
["bitfinex","ETHUSD",1728001940124,4.25162,2352.1,2351.7,0.763]
["bitfinex","ETHUSD",1728001940417,4.2509,2352.5,2351.9,4.25187]
["bitfinex","ETHUSD",1728001940647,5.06313,2352.6,2351.9,4.25177]
["bitfinex","ETHUSD",1728001940853,6.294477,2352.6,2351.9,4.25177]
["bitfinex","ETHUSD",1728001941356,4.25098,2352.4,2351.9,4.25177]
["bitfinex","ETHUSD",1728001941656,6.294477,2352.6,2351.9,4.25177]
["bitfinex","ETHUSD",1728001941959,8.50146,2352.6,2352.1,4.2514]
["bitfinex","ETHUSD",1728001942130,8.50146,2352.6,2352.0,4.25159]
["bitfinex","ETHUSD",1728001942131,4.25073,2352.6,2352.0,4.25159]
["bitfinex","ETHUSD",1728001942334,8.50147,2352.6,2352.0,4.25159]
["bitfinex","ETHUSD",1728001942527,8.50147,2352.6,2352.0,5.07300085]
["bitfinex","ETHUSD",1728001942722,4.25073,2352.6,2352.0,0.82141085]
["bitfinex","ETHUSD",1728001942917,4.25073,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1728001943119,4.25031,2352.8,2351.7,0.763]
["bitfinex","ETHUSD",1728001943120,4.251,2352.4,2351.8,4.25203]
["bitfinex","ETHUSD",1728001943352,4.251,2352.4,2351.7,5.01512]
["bitfinex","ETHUSD",1728001943353,4.67632,2352.3,2351.7,5.01512]
["bitfinex","ETHUSD",1728001943539,4.25122,2352.3,2351.8,4.25205]
["bitfinex","ETHUSD",1728001943735,4.25032,2352.8,2351.9,4.33686624]
["bitfinex","ETHUSD",1728001943736,4.25071,2352.6,2351.9,4.33686624]
["bitfinex","ETHUSD",1728001944025,4.25044,2352.7,2352.1,4.25151]
["bitfinex","ETHUSD",1728001944224,4.25044,2352.7,2352.1,8.50293]
["bitfinex","ETHUSD",1728001944424,4.25079,2352.5,2351.9,4.25178]
["bitfinex","ETHUSD",1728001944622,1.662321,2352.7,2351.7,0.763]
["bitfinex","ETHUSD",1728001944623,1.662321,2352.7,2351.7,5.01511]
["bitfinex","ETHUSD",1728001944858,4.25153,2352.1,2351.7,0.763]
["bitfinex","ETHUSD",1728001945164,4.25109,2352.4,2351.8,4.25196]
["bitfinex","ETHUSD",1728001945334,4.2508,2352.5,2351.8,4.25193]
["bitfinex","ETHUSD",1728001945539,4.25055,2352.7,2352.2,4.25132]
["bitfinex","ETHUSD",1728001945845,4.25055,2352.7,2351.7,5.0152]
["bitfinex","ETHUSD",1728001945846,4.25055,2352.7,2352.0,4.25153]
["bitfinex","ETHUSD",1728001946048,4.25055,2352.7,2352.0,4.676683]
["bitfinex","ETHUSD",1728001946049,4.25062,2352.6,2352.0,4.676683]
["bitfinex","ETHUSD",1728001946451,4.25055,2352.7,2352.2,4.25118]
["bitfinex","ETHUSD",1728001946452,4.25053,2352.7,2352.2,4.25118]
["bitfinex","ETHUSD",1728001946638,4.25063,2352.6,2352.0,8.928323]
["bitfinex","ETHUSD",1728001946850,4.25063,2352.6,2352.0,4.676723]
["bitfinex","ETHUSD",1728001947024,4.25025,2352.8,2352.2,0.763]
["bitfinex","ETHUSD",1728001948122,4.25054,2352.7,2352.2,0.763]
["bitfinex","ETHUSD",1728001948465,12.37259,2352.9,2352.3,4.25098]
["bitfinex","ETHUSD",1728001948678,4.24982,2353.1,2352.5,4.25064]
["bitfinex","ETHUSD",1728001948967,4.25035,2352.8,2352.4,0.501398]
["bitfinex","ETHUSD",1728001949128,4.25035,2352.8,2352.3,4.25106]
["bitfinex","ETHUSD",1728001949561,4.24982,2353.1,2352.3,0.08501489]
["bitfinex","ETHUSD",1728001949765,4.24982,2353.1,2352.5,4.25063]
["bitfinex","ETHUSD",1728001949925,4.24982,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1728001950125,11.55947,2353.3,2352.6,5.18572901]
["bitfinex","ETHUSD",1728001950356,4.24947,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1728001950563,8.49899,2353.3,2352.8,4.25025]
["bitfinex","ETHUSD",1728001950789,4.24947,2353.3,2352.8,4.25025]
["bitfinex","ETHUSD",1728001951093,4.24953,2353.2,2352.7,5.01334]
["bitfinex","ETHUSD",1728001951937,4.24947,2353.3,2352.8,0.0849991]
["bitfinex","ETHUSD",1728001952141,4.24909,2353.5,2353.0,4.24979]
["bitfinex","ETHUSD",1728001952326,5.06087,2353.8,2353.3,4.24926]
["bitfinex","ETHUSD",1728001952528,12.00344465,2353.9,2353.2,0.84798229]
["bitfinex","ETHUSD",1728001952529,4.24864,2353.7,2353.2,0.84798229]
["bitfinex","ETHUSD",1728001952872,5.0068075,2353.6,2352.9,0.763]
["bitfinex","ETHUSD",1728001953029,4.24964,2353.2,2352.7,0.763]
["bitfinex","ETHUSD",1728001953231,8.49855,2353.4,2352.8,4.33521997]
["bitfinex","ETHUSD",1728001953426,4.24937,2353.3,2352.8,4.33521997]
["bitfinex","ETHUSD",1728001953666,4.24937,2353.3,2352.8,4.25022]
["bitfinex","ETHUSD",1728001953969,0.8124,2353.5,2352.7,1.264349]
["bitfinex","ETHUSD",1728001953970,4.24981,2353.1,2352.7,0.763]
["bitfinex","ETHUSD",1728001954545,4.24997,2353.0,2352.7,0.763]
["bitfinex","ETHUSD",1728001954747,4.24981,2353.1,2352.4,5.06329]
["bitfinex","ETHUSD",1728001955049,8.49968,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1728001955384,4.24981,2353.1,2352.5,4.25078]
["bitfinex","ETHUSD",1728001955596,4.24981,2353.1,2352.4,5.06325]
["bitfinex","ETHUSD",1728001955597,4.25009,2352.9,2352.4,0.8124]
["bitfinex","ETHUSD",1728001955891,4.674781,2353.1,2352.6,4.2505]
["bitfinex","ETHUSD",1728001956086,4.2498,2353.1,2352.6,8.50102]
["bitfinex","ETHUSD",1728001956292,4.2498,2353.1,2352.6,4.2505]
["bitfinex","ETHUSD",1728001956794,4.24946,2353.3,2352.4,5.14825653]
["bitfinex","ETHUSD",1728001956795,4.83121075,2353.4,2352.7,4.33531653]
["bitfinex","ETHUSD",1728001956990,4.83121075,2353.4,2352.8,0.8124]
["bitfinex","ETHUSD",1728001956991,4.24939,2353.3,2352.8,0.8124]
["bitfinex","ETHUSD",1728001957284,4.83121075,2353.4,2352.8,0.8124]
["bitfinex","ETHUSD",1728001957285,4.83121075,2353.4,2352.9,4.24995]
["bitfinex","ETHUSD",1728001957647,9.08052075,2353.4,2352.9,4.24995]
["bitfinex","ETHUSD",1728001957884,4.24937,2353.3,2352.9,4.24995]
["bitfinex","ETHUSD",1728001958086,4.83121075,2353.4,2352.8,0.8124]
["bitfinex","ETHUSD",1728001958385,4.24937,2353.3,2352.8,5.06253]
["bitfinex","ETHUSD",1728001958546,4.83121075,2353.4,2352.8,0.8124]
["bitfinex","ETHUSD",1728001958547,4.24963,2353.2,2352.8,0.8124]
["bitfinex","ETHUSD",1728001958746,8.49926,2353.2,2352.8,0.8124]
["bitfinex","ETHUSD",1728001959187,4.24963,2353.2,2352.8,0.8124]
["bitfinex","ETHUSD",1728001959364,8.49927,2353.2,2352.8,0.8124]
["bitfinex","ETHUSD",1728001959547,0.58192075,2353.4,2352.8,5.06263]
["bitfinex","ETHUSD",1728001959548,9.08052075,2353.4,2352.8,5.06263]
["bitfinex","ETHUSD",1728001959759,8.1224,2353.5,2352.8,0.8124]
["bitfinex","ETHUSD",1728001959954,8.49936,2353.2,2352.8,0.8124]
["bitfinex","ETHUSD",1728001960352,4.24935,2353.3,2352.8,0.8124]
["bitfinex","ETHUSD",1728001960579,4.2493,2353.4,2352.9,4.25004]
["bitfinex","ETHUSD",1728001960888,4.24984,2353.1,2352.8,0.8124]
["bitfinex","ETHUSD",1728001961093,4.25007,2352.9,2352.5,0.8124]
["bitfinex","ETHUSD",1728001961382,4.24989,2353.0,2352.5,5.06309]
["bitfinex","ETHUSD",1728001962051,4.25007,2352.9,2352.5,0.8124]
["bitfinex","ETHUSD",1728001962694,4.24984,2353.1,2352.5,0.8124]
["bitfinex","ETHUSD",1728001962695,4.24989,2353.0,2352.5,5.06309]
["bitfinex","ETHUSD",1728001963692,12.3168075,2353.3,2352.8,4.25024]
["bitfinex","ETHUSD",1728001963693,11.55949,2353.3,2352.8,4.25024]
["bitfinex","ETHUSD",1728001963852,11.55948,2353.3,2352.6,4.33548056]
["bitfinex","ETHUSD",1728001964046,4.24962,2353.2,2352.7,4.25043]
["bitfinex","ETHUSD",1728001964698,11.55948,2353.3,2352.7,4.25043]
["bitfinex","ETHUSD",1728001964898,15.80895,2353.3,2352.7,5.35989898]
["bitfinex","ETHUSD",1728001965058,15.80895,2353.3,2352.7,5.2748993]
["bitfinex","ETHUSD",1728001965414,4.24974,2353.1,2352.7,1.0244693]
["bitfinex","ETHUSD",1728001965590,4.24974,2353.1,2352.6,4.25061]
["bitfinex","ETHUSD",1728001965772,4.24974,2353.1,2352.6,8.5011]
["bitfinex","ETHUSD",1728001965966,8.49923,2353.2,2352.7,4.25043]
["bitfinex","ETHUSD",1728001967205,8.49923,2353.2,2352.5,1.743793]
["bitfinex","ETHUSD",1728001967206,4.24953,2353.2,2352.5,0.8124]
["bitfinex","ETHUSD",1728001967397,4.2506,2352.7,2352.2,0.8124]
["bitfinex","ETHUSD",1728001967599,4.25071,2352.6,2352.2,0.8124]
["bitfinex","ETHUSD",1728001967808,4.2506,2352.7,2352.2,5.06359]
["bitfinex","ETHUSD",1728001967960,0.8303,2353.4,2352.4,4.25089]
["bitfinex","ETHUSD",1728001968166,4.24998,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1728001969106,7.69411456,2353.5,2352.2,0.8124]
["bitfinex","ETHUSD",1728001969107,4.25088,2352.5,2352.2,0.8124]
["bitfinex","ETHUSD",1728001969267,0.7957,2352.8,2351.9,0.7707]
["bitfinex","ETHUSD",1728001969268,4.25126,2352.3,2351.9,0.7707]
["bitfinex","ETHUSD",1728001969478,8.50259,2352.3,2351.9,0.7707]
["bitfinex","ETHUSD",1728001969672,4.25126,2352.3,2351.9,0.7707]
["bitfinex","ETHUSD",1728001970613,4.2509,2352.5,2351.9,5.02249]
["bitfinex","ETHUSD",1728001970914,4.25052,2352.7,2352.0,4.25154]
["bitfinex","ETHUSD",1728001971076,0.7957,2352.8,2352.1,0.502224]
["bitfinex","ETHUSD",1728001971077,4.25064,2352.6,2352.1,0.502224]
["bitfinex","ETHUSD",1728001971273,4.2508,2352.5,2352.0,8.50318]
["bitfinex","ETHUSD",1728001971492,4.25063,2352.6,2352.1,4.25142]
["bitfinex","ETHUSD",1728001971915,3.0,2352.9,2352.1,0.08502557]
["bitfinex","ETHUSD",1728001971916,4.25017,2352.9,2352.1,0.08502557]
["bitfinex","ETHUSD",1728001972085,4.2499,2353.0,2352.5,4.25077]
["bitfinex","ETHUSD",1728001972486,4.24967,2353.2,2352.7,0.7707]
["bitfinex","ETHUSD",1728001972687,4.25009,2352.9,2352.5,4.25069]
["bitfinex","ETHUSD",1728001972874,4.25006,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1728001973282,4.25006,2353.0,2352.4,0.7707]
["bitfinex","ETHUSD",1728001973516,4.25019,2352.9,2352.4,0.7707]
["bitfinex","ETHUSD",1728001973716,4.25019,2352.9,2352.4,5.02165]
["bitfinex","ETHUSD",1728001974014,1.7613077,2352.9,2352.1,4.25137]
["bitfinex","ETHUSD",1728001974185,4.25045,2352.7,2352.2,4.25133]
["bitfinex","ETHUSD",1728001974515,5.405687,2353.1,2352.2,4.25133]
["bitfinex","ETHUSD",1728001974516,1.155967,2353.1,2352.2,0.08501879]
["bitfinex","ETHUSD",1728001974715,4.24986,2353.1,2352.5,4.2507]
["bitfinex","ETHUSD",1728001975013,4.24986,2353.1,2352.6,5.02127]
["bitfinex","ETHUSD",1728001975388,8.49932,2353.2,2352.7,4.25033]
["bitfinex","ETHUSD",1728001975594,8.49932,2353.2,2352.6,0.7707]
["bitfinex","ETHUSD",1728001975595,4.24979,2353.1,2352.6,0.7707]
["bitfinex","ETHUSD",1728001975778,4.25,2353.0,2352.6,0.7707]
["bitfinex","ETHUSD",1728001977025,5.405699,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1728001977343,11.55946,2353.3,2352.2,0.7707]
["bitfinex","ETHUSD",1728001977344,4.25079,2352.5,2352.2,0.7707]
["bitfinex","ETHUSD",1728001977527,4.25026,2352.8,2352.3,4.25115]
["bitfinex","ETHUSD",1728001977717,11.55996,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1728001977899,11.55996,2353.0,2352.3,4.33604238]
["bitfinex","ETHUSD",1728001977900,4.24996,2353.0,2352.4,4.25089]
["bitfinex","ETHUSD",1728001978532,4.24996,2353.0,2352.4,4.33590317]
["bitfinex","ETHUSD",1728001979031,4.24981,2353.1,2352.4,4.33590317]
["bitfinex","ETHUSD",1728001979255,4.24912,2353.5,2352.9,4.25006]
["bitfinex","ETHUSD",1728001979540,4.24927,2353.4,2353.0,0.7707]
["bitfinex","ETHUSD",1728001980042,4.24909,2353.5,2353.0,0.7707]
["bitfinex","ETHUSD",1728001980247,4.24936,2353.3,2353.0,0.7707]
["bitfinex","ETHUSD",1728001980543,4.24936,2353.3,2352.6,0.7707]
["bitfinex","ETHUSD",1728001980544,4.24947,2353.3,2352.6,0.7707]
["bitfinex","ETHUSD",1728001980887,1.235479,2353.5,2352.6,0.7707]
["bitfinex","ETHUSD",1728001980888,4.24971,2353.1,2352.6,0.7707]
["bitfinex","ETHUSD",1728001981682,4.24971,2353.1,2352.6,2.53740753]
["bitfinex","ETHUSD",1728001981885,4.25003,2353.0,2352.6,2.4524031]
["bitfinex","ETHUSD",1728001982083,4.25003,2353.0,2352.6,0.7707]
["bitfinex","ETHUSD",1728001982300,0.7957,2353.4,2352.6,0.7707]
["bitfinex","ETHUSD",1728001982301,4.25037,2352.8,2352.6,0.7707]
["bitfinex","ETHUSD",1728001982498,8.50144,2352.6,2352.2,0.7707]
["bitfinex","ETHUSD",1728001982652,8.50145,2352.6,2352.2,0.7707]
["bitfinex","ETHUSD",1728001982999,8.50145,2352.6,2351.9,5.13634461]
["bitfinex","ETHUSD",1728001983000,4.25154,2352.1,2351.9,0.7707]
["bitfinex","ETHUSD",1728001983287,8.50315,2352.1,2351.9,0.7707]
["bitfinex","ETHUSD",1728001983459,4.25154,2352.1,2351.9,0.7707]
["bitfinex","ETHUSD",1728001983667,4.25128,2352.3,2351.9,0.7707]
["bitfinex","ETHUSD",1728001984057,4.25179,2352.0,2351.6,0.7526]
["bitfinex","ETHUSD",1728001984701,4.25145,2352.2,2351.6,0.7526]
["bitfinex","ETHUSD",1728001984864,4.25145,2352.2,2351.7,4.25222]
["bitfinex","ETHUSD",1728001985069,8.50292,2352.2,2351.7,4.25222]
["bitfinex","ETHUSD",1728001985499,4.25144,2352.2,2351.7,4.25222]
["bitfinex","ETHUSD",1728001985703,4.25116,2352.3,2351.8,4.25195]
["bitfinex","ETHUSD",1728001985871,4.25147,2352.2,2351.7,4.25214]
["bitfinex","ETHUSD",1728001986076,4.25166,2352.1,2351.7,0.98096018]
["bitfinex","ETHUSD",1728001986272,4.25166,2352.1,2351.7,4.25222]
["bitfinex","ETHUSD",1728001986611,4.25126,2352.3,2351.7,4.25213]
["bitfinex","ETHUSD",1728001986905,4.25152,2352.1,2351.7,4.25213]
["bitfinex","ETHUSD",1728001988280,4.25126,2352.3,2351.7,4.25213]
["bitfinex","ETHUSD",1728001988480,4.25126,2352.3,2351.8,4.752493]
["bitfinex","ETHUSD",1728001988693,4.25134,2352.2,2351.8,0.500473]
["bitfinex","ETHUSD",1728001989466,4.25105,2352.4,2351.8,4.752523]
["bitfinex","ETHUSD",1728001989709,4.25105,2352.4,2352.0,0.7526]
["bitfinex","ETHUSD",1728001990006,4.25092,2352.5,2352.0,0.7526]
["bitfinex","ETHUSD",1728001990167,8.50181,2352.5,2352.0,0.7526]
["bitfinex","ETHUSD",1728001990371,11.56056,2352.7,2352.1,0.0850274]
["bitfinex","ETHUSD",1728001990616,4.25043,2352.7,2352.0,5.00418]
["bitfinex","ETHUSD",1728001990771,4.25077,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1728001991101,4.25077,2352.6,2352.0,5.5546453]
["bitfinex","ETHUSD",1728001991102,4.25085,2352.5,2352.0,5.5546453]
["bitfinex","ETHUSD",1728001991402,4.25077,2352.6,2352.1,4.25141]
["bitfinex","ETHUSD",1728001991612,4.25077,2352.6,2352.1,4.33642779]
["bitfinex","ETHUSD",1728001991809,4.25072,2352.6,2352.1,4.25141]
["bitfinex","ETHUSD",1728001992101,4.25072,2352.6,2352.1,5.23201553]
["bitfinex","ETHUSD",1728001992424,4.25146,2352.2,2352.0,0.7526]
["bitfinex","ETHUSD",1728001992709,4.25171,2352.0,2351.7,0.7526]
["bitfinex","ETHUSD",1728001993384,4.25146,2352.2,2351.7,0.7526]
["bitfinex","ETHUSD",1728001993586,4.25206,2351.8,2351.7,0.7526]
["bitfinex","ETHUSD",1728001993797,4.676506,2352.2,2351.2,6.00580192]
["bitfinex","ETHUSD",1728001993798,0.7995,2352.1,2351.4,0.7526]
["bitfinex","ETHUSD",1728001994120,0.425146,2352.2,2350.7,0.7526]
["bitfinex","ETHUSD",1728001994121,4.25364,2351.0,2350.7,0.7526]
["bitfinex","ETHUSD",1728001994415,4.25441,2350.5,2350.4,0.7526]
["bitfinex","ETHUSD",1728001994571,7.253,2351.3,2349.9,0.7526]
["bitfinex","ETHUSD",1728001994572,8.05344,2350.8,2349.9,0.7526]
["bitfinex","ETHUSD",1728001994776,8.05344,2350.8,2349.6,0.88459461]
["bitfinex","ETHUSD",1728001994777,8.51079,2350.0,2349.6,0.7526]
["bitfinex","ETHUSD",1728001994965,8.51079,2350.0,2349.3,5.56696461]
["bitfinex","ETHUSD",1728001994966,4.2556,2349.9,2349.3,0.4259]
["bitfinex","ETHUSD",1728001995166,4.25531,2350.0,2349.2,0.7526]
["bitfinex","ETHUSD",1728001995422,4.25531,2350.0,2349.4,4.70055325]
["bitfinex","ETHUSD",1728001995710,4.25568,2349.8,2349.4,0.97098333]
["bitfinex","ETHUSD",1728001996010,5.05455,2350.2,2349.5,4.25604]
["bitfinex","ETHUSD",1728001996168,5.05455,2350.2,2349.6,4.25604]
["bitfinex","ETHUSD",1728001996369,4.69973745,2350.4,2349.7,4.25585]
["bitfinex","ETHUSD",1728001996370,8.95447745,2350.4,2349.7,4.25585]
["bitfinex","ETHUSD",1728001996606,4.69973745,2350.4,2349.8,4.25565]
["bitfinex","ETHUSD",1728001996813,4.25489,2350.3,2349.7,0.08511123]
["bitfinex","ETHUSD",1728001997110,0.44504745,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1728001997409,4.25396,2350.8,2350.2,4.2549]
["bitfinex","ETHUSD",1728001997821,4.69863518,2351.0,2350.4,4.25448]
["bitfinex","ETHUSD",1728001997822,8.95225518,2351.0,2350.4,4.25448]
["bitfinex","ETHUSD",1728001998034,4.69863518,2351.0,2350.5,0.425448]
["bitfinex","ETHUSD",1728001998315,8.5072,2351.0,2350.5,0.425448]
["bitfinex","ETHUSD",1728001998474,4.254,2350.8,2350.2,4.25487]
["bitfinex","ETHUSD",1728001998872,4.254,2350.8,2350.2,4.25483]
["bitfinex","ETHUSD",1728001999205,4.254,2350.8,2350.2,8.50968]
["bitfinex","ETHUSD",1728001999812,4.25362,2351.0,2350.3,4.25476]
["bitfinex","ETHUSD",1728002000110,4.25379,2350.9,2350.3,4.25476]
["bitfinex","ETHUSD",1728002000916,4.25379,2350.9,2350.4,4.25456]
["bitfinex","ETHUSD",1728002001911,4.25362,2351.0,2350.4,4.25456]
["bitfinex","ETHUSD",1728002002127,4.25291,2351.4,2350.5,0.7526]
["bitfinex","ETHUSD",1728002002602,8.50643,2351.2,2350.6,4.25409]
["bitfinex","ETHUSD",1728002002917,4.25364,2351.0,2350.5,0.7526]
["bitfinex","ETHUSD",1728002003281,4.25314,2351.2,2350.5,5.00687]
["bitfinex","ETHUSD",1728002003500,4.25314,2351.2,2350.7,4.2539]
["bitfinex","ETHUSD",1728002003707,4.25314,2351.2,2350.7,8.50782]
["bitfinex","ETHUSD",1728002003902,8.50577,2351.4,2350.8,4.25385]
["bitfinex","ETHUSD",1728002004132,9.3039,2351.8,2351.1,4.25331]
["bitfinex","ETHUSD",1728002004453,24.2966169,2352.1,2351.1,4.25331]
["bitfinex","ETHUSD",1728002004454,4.2518,2352.0,2351.4,4.25267]
["bitfinex","ETHUSD",1728002004601,4.2518,2352.0,2351.1,0.7526]
["bitfinex","ETHUSD",1728002004602,4.2518,2352.0,2351.3,4.25287]
["bitfinex","ETHUSD",1728002004804,4.2518,2352.0,2351.3,8.50573]
["bitfinex","ETHUSD",1728002004805,4.25194,2351.9,2351.3,8.50573]
["bitfinex","ETHUSD",1728002005539,4.25194,2351.9,2351.1,0.7526]
["bitfinex","ETHUSD",1728002005540,4.25236,2351.7,2351.1,5.00582]
["bitfinex","ETHUSD",1728002006541,4.25236,2351.7,2351.1,9.25905]
["bitfinex","ETHUSD",1728002007128,4.25236,2351.7,2351.1,9.25904]
["bitfinex","ETHUSD",1728002007631,3.97482669,2351.9,2350.9,4.25354]
["bitfinex","ETHUSD",1728002007831,3.97482669,2351.9,2351.1,4.25332]
["bitfinex","ETHUSD",1728002007832,4.25258,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1728002008817,3.0,2351.9,2351.2,4.25314]
["bitfinex","ETHUSD",1728002009023,4.25225,2351.7,2351.2,4.678454]
["bitfinex","ETHUSD",1728002009236,4.25225,2351.7,2351.2,4.25229125]
["bitfinex","ETHUSD",1728002009715,4.2522,2351.8,2351.3,4.25296]
["bitfinex","ETHUSD",1728002009915,11.5618,2352.0,2351.4,4.25267]
["bitfinex","ETHUSD",1728002010136,15.81362,2352.0,2351.4,4.25267]
["bitfinex","ETHUSD",1728002010343,2.19835252,2351.9,2351.4,4.25267]
["bitfinex","ETHUSD",1728002011145,6.45024252,2351.9,2351.4,4.25267]
["bitfinex","ETHUSD",1728002011377,2.19835252,2351.9,2351.4,8.50533]
["bitfinex","ETHUSD",1728002011525,2.19835252,2351.9,2351.4,4.25266]
["bitfinex","ETHUSD",1728002011729,4.25224,2351.7,2351.2,4.25303]
["bitfinex","ETHUSD",1728002012151,4.25224,2351.7,2351.0,4.25338]
["bitfinex","ETHUSD",1728002012152,4.25262,2351.5,2351.0,4.25338]
["bitfinex","ETHUSD",1728002012358,4.25262,2351.5,2350.8,5.00633]
["bitfinex","ETHUSD",1728002012553,4.678052,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1728002012765,8.50536,2351.5,2350.9,4.25368]
["bitfinex","ETHUSD",1728002012971,0.7995,2351.6,2350.5,1.1785]
["bitfinex","ETHUSD",1728002012972,4.25361,2351.0,2350.5,1.1785]
["bitfinex","ETHUSD",1728002013142,5.05311,2351.0,2350.4,8.50892]
["bitfinex","ETHUSD",1728002013349,5.05311,2351.0,2350.5,4.25437]
["bitfinex","ETHUSD",1728002013547,5.05311,2351.0,2350.4,4.25442]
["bitfinex","ETHUSD",1728002013548,4.25369,2350.9,2350.4,4.25442]
["bitfinex","ETHUSD",1728002013885,4.25387,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1728002014165,10.237422,2351.0,2350.3,4.25475]
["bitfinex","ETHUSD",1728002014367,4.25371,2350.9,2350.3,4.25475]
["bitfinex","ETHUSD",1728002014738,4.25371,2350.9,2350.4,4.25457]
["bitfinex","ETHUSD",1728002014938,5.983742,2351.0,2350.4,4.2545]
["bitfinex","ETHUSD",1728002015152,4.25326,2351.2,2350.7,4.25395]
["bitfinex","ETHUSD",1728002015366,4.25326,2351.2,2350.7,4.25402]
["bitfinex","ETHUSD",1728002015578,4.25324,2351.2,2350.4,4.25447]
["bitfinex","ETHUSD",1728002015870,4.25351,2351.0,2350.4,8.50896]
["bitfinex","ETHUSD",1728002016043,4.25325,2351.2,2350.2,0.7526]
["bitfinex","ETHUSD",1728002016244,4.25325,2351.2,2350.6,4.25412]
["bitfinex","ETHUSD",1728002016245,5.491845,2351.2,2350.6,4.25412]
["bitfinex","ETHUSD",1728002016477,5.491845,2351.2,2350.7,4.25402]
["bitfinex","ETHUSD",1728002016769,1.238575,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1728002017145,11.5629,2351.4,2350.8,5.06346]
["bitfinex","ETHUSD",1728002017146,7.31,2351.4,2350.8,5.06346]
["bitfinex","ETHUSD",1728002017333,7.31,2351.4,2350.7,4.25401]
["bitfinex","ETHUSD",1728002017334,4.25306,2351.3,2350.7,4.25401]
["bitfinex","ETHUSD",1728002017733,4.25306,2351.3,2350.8,4.25379]
["bitfinex","ETHUSD",1728002017971,4.25306,2351.3,2350.7,4.25401]
["bitfinex","ETHUSD",1728002018272,7.31,2351.4,2351.0,4.25347]
["bitfinex","ETHUSD",1728002018473,4.2527,2351.5,2351.0,4.25347]
["bitfinex","ETHUSD",1728002018639,5.485454,2351.5,2351.0,4.25347]
["bitfinex","ETHUSD",1728002018843,4.25306,2351.3,2350.8,4.25378]
["bitfinex","ETHUSD",1728002019341,9.738254,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1728002019566,5.485484,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1728002020180,9.738234,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1728002020490,9.738234,2351.5,2350.8,4.25373]
["bitfinex","ETHUSD",1728002020491,4.25296,2351.3,2350.8,4.25373]
["bitfinex","ETHUSD",1728002020686,1.0560734,2351.4,2350.8,4.25373]
["bitfinex","ETHUSD",1728002020869,4.25273,2351.5,2350.8,4.25373]
["bitfinex","ETHUSD",1728002021077,4.2528,2351.4,2350.8,4.25373]
["bitfinex","ETHUSD",1728002021273,8.50544,2351.5,2350.9,4.25358]
["bitfinex","ETHUSD",1728002021583,0.8225,2351.6,2351.1,4.25331]
["bitfinex","ETHUSD",1728002021880,4.25252,2351.6,2351.1,4.25331]
["bitfinex","ETHUSD",1728002022376,0.8225,2351.9,2351.2,0.08506105]
["bitfinex","ETHUSD",1728002022377,5.07447,2351.9,2351.2,0.08506105]
["bitfinex","ETHUSD",1728002022582,4.25207,2351.8,2351.2,8.59109105]
["bitfinex","ETHUSD",1728002022758,4.25207,2351.8,2351.2,4.25301]
["bitfinex","ETHUSD",1728002023543,4.25235,2351.7,2351.2,4.25301]
["bitfinex","ETHUSD",1728002023744,4.25235,2351.7,2351.2,9.012331]
["bitfinex","ETHUSD",1728002023975,8.50429,2351.8,2351.2,4.759281]
["bitfinex","ETHUSD",1728002024179,4.25207,2351.8,2351.2,4.759281]
["bitfinex","ETHUSD",1728002024394,4.25226,2351.7,2351.2,4.759281]
["bitfinex","ETHUSD",1728002026377,4.25207,2351.8,2351.2,9.012301]
["bitfinex","ETHUSD",1728002026583,8.50427,2351.8,2351.2,4.759281]
["bitfinex","ETHUSD",1728002027813,8.50427,2351.8,2351.2,9.012311]
["bitfinex","ETHUSD",1728002027993,4.25207,2351.8,2351.2,9.012311]
["bitfinex","ETHUSD",1728002028390,8.50424,2351.8,2351.2,4.759281]
["bitfinex","ETHUSD",1728002028704,4.25207,2351.8,2351.2,9.012331]
["bitfinex","ETHUSD",1728002029216,8.50425,2351.8,2351.2,4.759281]
["bitfinex","ETHUSD",1728002029398,8.50425,2351.8,2351.2,9.012311]
["bitfinex","ETHUSD",1728002029734,8.50425,2351.8,2351.2,4.759281]
["bitfinex","ETHUSD",1728002030701,8.94869175,2352.0,2351.4,4.25264]
["bitfinex","ETHUSD",1728002030907,4.25184,2352.0,2351.4,4.25264]
["bitfinex","ETHUSD",1728002031518,4.2522,2351.8,2351.3,0.4759281]
["bitfinex","ETHUSD",1728002031790,4.2522,2351.8,2351.3,4.7288781]
["bitfinex","ETHUSD",1728002031991,4.25305,2351.3,2350.8,4.25373]
["bitfinex","ETHUSD",1728002032226,4.25323,2351.2,2350.7,0.7608]
["bitfinex","ETHUSD",1728002032538,4.25323,2351.2,2350.7,5.01484]
["bitfinex","ETHUSD",1728002032732,4.25333,2351.1,2350.7,0.7608]
["bitfinex","ETHUSD",1728002033025,4.2542,2350.7,2350.4,0.7608]
["bitfinex","ETHUSD",1728002033227,4.25437,2350.6,2350.1,0.7608]
["bitfinex","ETHUSD",1728002033675,4.25449,2350.5,2350.1,0.7608]
["bitfinex","ETHUSD",1728002033843,4.25437,2350.6,2350.1,4.25512]
["bitfinex","ETHUSD",1728002034047,4.254,2350.8,2350.2,4.25492]
["bitfinex","ETHUSD",1728002034366,4.254,2350.8,2350.1,0.927114]
["bitfinex","ETHUSD",1728002034367,5.461613,2351.0,2350.4,4.25459]
["bitfinex","ETHUSD",1728002034554,5.461613,2351.0,2350.5,4.2544]
["bitfinex","ETHUSD",1728002034757,5.461613,2351.0,2350.4,5.01539]
["bitfinex","ETHUSD",1728002034986,5.461613,2351.0,2350.4,9.26986]
["bitfinex","ETHUSD",1728002035149,5.461613,2351.0,2350.4,5.01527]
["bitfinex","ETHUSD",1728002035659,9.715283,2351.0,2350.4,5.01527]
["bitfinex","ETHUSD",1728002036029,5.461613,2351.0,2350.4,5.01527]
["bitfinex","ETHUSD",1728002036232,4.2537,2350.9,2350.4,5.01527]
["bitfinex","ETHUSD",1728002037172,0.9715313,2350.9,2350.4,5.01536]
["bitfinex","ETHUSD",1728002038155,4.25387,2350.8,2350.4,5.01536]
["bitfinex","ETHUSD",1728002038371,4.25358,2351.0,2350.4,5.01528]
["bitfinex","ETHUSD",1728002038540,4.25324,2351.2,2350.5,0.501528]
["bitfinex","ETHUSD",1728002038743,4.25324,2351.2,2350.7,4.25404]
["bitfinex","ETHUSD",1728002039278,5.0356,2351.4,2350.7,4.25404]
["bitfinex","ETHUSD",1728002039572,5.0356,2351.4,2350.9,5.01445]
["bitfinex","ETHUSD",1728002039573,4.25288,2351.4,2350.9,5.01445]
["bitfinex","ETHUSD",1728002039870,8.50576,2351.4,2350.9,5.01445]
["bitfinex","ETHUSD",1728002040369,4.25297,2351.3,2350.9,0.7608]
["bitfinex","ETHUSD",1728002041299,4.25297,2351.3,2350.7,4.2539]
["bitfinex","ETHUSD",1728002041300,4.25317,2351.2,2350.7,4.2539]
["bitfinex","ETHUSD",1728002041601,5.03595,2351.2,2350.6,5.01502]
["bitfinex","ETHUSD",1728002041760,4.25325,2351.2,2350.7,4.25392]
["bitfinex","ETHUSD",1728002041965,4.678575,2351.2,2350.6,5.01502]
["bitfinex","ETHUSD",1728002042165,4.678575,2351.2,2350.6,0.7608]
["bitfinex","ETHUSD",1728002042166,4.25351,2351.0,2350.6,0.7608]
["bitfinex","ETHUSD",1728002042467,4.25351,2351.0,2350.4,4.25459]
["bitfinex","ETHUSD",1728002042468,8.50716,2351.0,2350.4,4.25459]
["bitfinex","ETHUSD",1728002043096,4.25373,2350.9,2350.4,4.25459]
["bitfinex","ETHUSD",1728002043402,5.1467585,2351.0,2350.5,4.25427]
["bitfinex","ETHUSD",1728002043575,4.25334,2351.1,2350.6,4.25413]
["bitfinex","ETHUSD",1728002045062,4.678585,2351.2,2350.8,0.7595]
["bitfinex","ETHUSD",1728002045291,4.25326,2351.2,2350.8,0.7595]
["bitfinex","ETHUSD",1728002045494,4.25334,2351.1,2350.8,0.7595]
["bitfinex","ETHUSD",1728002046077,4.25334,2351.1,2350.5,5.01379]
["bitfinex","ETHUSD",1728002046399,0.7702,2351.0,2350.2,0.7595]
["bitfinex","ETHUSD",1728002046601,0.7702,2351.0,2350.1,4.25499]
["bitfinex","ETHUSD",1728002046602,4.25428,2350.6,2349.9,12.27026]
["bitfinex","ETHUSD",1728002046802,4.2546,2350.4,2349.9,8.01486]
["bitfinex","ETHUSD",1728002047103,4.25538,2350.0,2349.6,0.7595]
["bitfinex","ETHUSD",1728002047303,4.25516,2350.1,2349.6,0.7595]
["bitfinex","ETHUSD",1728002047304,4.2555,2349.9,2349.6,0.7595]
["bitfinex","ETHUSD",1728002047506,4.2555,2349.9,2349.3,5.1417945]
["bitfinex","ETHUSD",1728002047507,4.2555,2349.9,2349.3,5.01597]
["bitfinex","ETHUSD",1728002047821,4.2555,2349.9,2349.1,5.53535094]
["bitfinex","ETHUSD",1728002047822,4.25604,2349.6,2349.1,5.40954644]
["bitfinex","ETHUSD",1728002048108,4.25584,2349.8,2349.1,5.01632]
["bitfinex","ETHUSD",1728002048314,4.25584,2349.8,2349.3,4.25658]
["bitfinex","ETHUSD",1728002049134,0.7702,2349.9,2349.3,4.25643]
["bitfinex","ETHUSD",1728002049295,4.25547,2350.0,2349.4,4.25637]
["bitfinex","ETHUSD",1728002049615,7.31,2350.1,2349.1,0.7595]
["bitfinex","ETHUSD",1728002049802,1.581617,2351.2,2349.7,4.25569]
["bitfinex","ETHUSD",1728002049803,4.25488,2350.3,2349.7,4.25569]
["bitfinex","ETHUSD",1728002050004,8.0802,2350.5,2349.8,0.7595]
["bitfinex","ETHUSD",1728002050005,5.78373,2350.4,2349.8,0.7595]
["bitfinex","ETHUSD",1728002050193,5.78373,2350.4,2349.9,4.25539]
["bitfinex","ETHUSD",1728002050402,5.78373,2350.4,2349.8,0.7595]
["bitfinex","ETHUSD",1728002050597,1.386393,2350.3,2350.0,4.25524]
["bitfinex","ETHUSD",1728002050794,12.33463,2350.5,2349.9,4.25538]
["bitfinex","ETHUSD",1728002051031,7.31,2350.5,2350.0,4.25527]
["bitfinex","ETHUSD",1728002051235,0.7702,2350.8,2350.3,5.01416]
["bitfinex","ETHUSD",1728002051421,5.02353,2351.1,2350.6,4.25413]
["bitfinex","ETHUSD",1728002051740,4.25329,2351.2,2350.6,8.50821]
["bitfinex","ETHUSD",1728002051894,8.50656,2351.2,2350.6,4.25408]
["bitfinex","ETHUSD",1728002052096,4.25335,2351.1,2350.6,4.25408]
["bitfinex","ETHUSD",1728002052404,4.25361,2351.0,2350.4,4.25446]
["bitfinex","ETHUSD",1728002052609,5.911926,2351.2,2350.4,4.25446]
["bitfinex","ETHUSD",1728002052817,4.25351,2351.0,2350.4,4.25446]
["bitfinex","ETHUSD",1728002053029,4.25369,2350.9,2350.4,4.25446]
["bitfinex","ETHUSD",1728002054735,5.911936,2351.2,2350.4,4.25447]
["bitfinex","ETHUSD",1728002054923,4.25378,2350.9,2350.4,4.25447]
["bitfinex","ETHUSD",1728002055460,4.25344,2351.1,2350.6,4.25407]
["bitfinex","ETHUSD",1728002055595,4.25344,2351.1,2350.3,0.7595]
["bitfinex","ETHUSD",1728002055596,4.25344,2351.1,2350.4,4.25448]
["bitfinex","ETHUSD",1728002055791,8.50686,2351.1,2350.4,4.755858]
["bitfinex","ETHUSD",1728002056019,4.25351,2351.0,2350.5,4.25431]
["bitfinex","ETHUSD",1728002056234,4.25308,2351.3,2350.7,4.25402]
["bitfinex","ETHUSD",1728002056576,4.25308,2351.3,2350.4,0.501398]
["bitfinex","ETHUSD",1728002056577,5.02254,2351.7,2351.0,0.7595]
["bitfinex","ETHUSD",1728002056853,0.502254,2351.6,2351.0,0.7595]
["bitfinex","ETHUSD",1728002057853,0.502254,2351.6,2351.1,4.25331]
["bitfinex","ETHUSD",1728002058005,0.502254,2351.6,2351.0,0.7595]
["bitfinex","ETHUSD",1728002058207,8.50542,2351.5,2351.0,0.7595]
["bitfinex","ETHUSD",1728002058455,4.2527,2351.5,2351.0,0.7595]
["bitfinex","ETHUSD",1728002059059,4.2527,2351.5,2351.0,5.01298]
["bitfinex","ETHUSD",1728002060942,9.27481,2351.7,2351.1,4.25322]
["bitfinex","ETHUSD",1728002061142,4.25251,2351.6,2351.1,4.25322]
["bitfinex","ETHUSD",1728002061347,10.933291,2351.7,2351.1,8.50641]
["bitfinex","ETHUSD",1728002061556,6.680951,2351.7,2351.1,8.50641]
["bitfinex","ETHUSD",1728002061863,10.933291,2351.7,2351.1,4.25319]
["bitfinex","ETHUSD",1728002062023,4.25242,2351.6,2351.1,4.25319]
["bitfinex","ETHUSD",1728002062224,4.25261,2351.5,2351.0,0.7595]
["bitfinex","ETHUSD",1728002062424,6.681051,2351.7,2351.0,1.260801]
["bitfinex","ETHUSD",1728002062661,10.933401,2351.7,2351.1,4.25321]
["bitfinex","ETHUSD",1728002062821,6.681031,2351.7,2351.1,4.25321]
["bitfinex","ETHUSD",1728002063250,4.25261,2351.5,2351.1,4.25321]
["bitfinex","ETHUSD",1728002064093,4.25261,2351.5,2351.0,5.514281]
["bitfinex","ETHUSD",1728002064254,2.428681,2351.7,2351.0,0.7595]
["bitfinex","ETHUSD",1728002064255,6.681041,2351.7,2351.0,0.7595]
["bitfinex","ETHUSD",1728002064449,5.02256,2351.7,2351.0,0.7595]
["bitfinex","ETHUSD",1728002064655,4.25261,2351.5,2351.0,0.7595]
["bitfinex","ETHUSD",1728002065194,8.50534,2351.5,2351.0,0.7595]
["bitfinex","ETHUSD",1728002065362,4.25261,2351.5,2351.0,5.01298]
["bitfinex","ETHUSD",1728002065685,8.50532,2351.5,2351.0,0.7595]
["bitfinex","ETHUSD",1728002065988,9.432872,2351.5,2351.0,0.7595]
["bitfinex","ETHUSD",1728002066188,5.180162,2351.5,2351.0,5.01298]
["bitfinex","ETHUSD",1728002067419,4.25344,2351.1,2350.7,0.7595]
["bitfinex","ETHUSD",1728002067698,4.25296,2351.3,2350.4,0.7595]
["bitfinex","ETHUSD",1728002067908,0.7702,2351.1,2350.2,0.7595]
["bitfinex","ETHUSD",1728002068110,4.25416,2350.7,2350.2,0.7595]
["bitfinex","ETHUSD",1728002068656,8.50835,2350.7,2350.2,0.7595]
["bitfinex","ETHUSD",1728002068896,4.25416,2350.7,2350.2,0.7595]
["bitfinex","ETHUSD",1728002069071,4.679576,2350.7,2350.2,5.01443]
["bitfinex","ETHUSD",1728002069267,0.425416,2350.7,2349.9,5.01486]
["bitfinex","ETHUSD",1728002069453,4.25478,2350.3,2349.9,0.7595]
["bitfinex","ETHUSD",1728002070499,4.25478,2350.3,2349.8,4.2555]
["bitfinex","ETHUSD",1728002070903,4.25478,2350.3,2349.7,5.01523]
["bitfinex","ETHUSD",1728002070904,4.25514,2350.1,2349.7,0.7595]
["bitfinex","ETHUSD",1728002071060,4.25514,2350.1,2349.5,9.27164]
["bitfinex","ETHUSD",1728002071328,9.2806,2350.1,2349.5,5.01556]
["bitfinex","ETHUSD",1728002071521,4.25552,2349.9,2349.5,0.7595]
["bitfinex","ETHUSD",1728002071721,4.25552,2349.9,2349.3,0.7595]
["bitfinex","ETHUSD",1728002071917,1.69826,2350.1,2348.9,4.25717]
["bitfinex","ETHUSD",1728002071918,4.25636,2349.5,2348.9,4.25717]
["bitfinex","ETHUSD",1728002072161,5.02656,2349.5,2348.9,4.25717]
["bitfinex","ETHUSD",1728002072460,5.02656,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1728002072461,0.7702,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1728002072965,0.7702,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1728002072966,5.02644,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1728002073122,5.02644,2349.5,2349.0,5.184389]
["bitfinex","ETHUSD",1728002073323,4.25521,2350.1,2349.4,4.2564]
["bitfinex","ETHUSD",1728002073324,0.7702,2349.8,2349.4,4.2564]
["bitfinex","ETHUSD",1728002074114,4.25518,2350.1,2349.4,4.2564]
["bitfinex","ETHUSD",1728002074115,5.05998,2350.1,2349.4,5.05799]
["bitfinex","ETHUSD",1728002074323,4.25545,2350.0,2349.4,5.05799]
["bitfinex","ETHUSD",1728002074519,11.56489,2350.3,2349.5,0.08512239]
["bitfinex","ETHUSD",1728002074771,7.31,2350.5,2350.0,4.25519]
["bitfinex","ETHUSD",1728002074982,5.05894,2350.7,2350.1,4.25511]
["bitfinex","ETHUSD",1728002075271,5.05894,2350.7,2350.2,8.5098]
["bitfinex","ETHUSD",1728002075433,5.05894,2350.7,2350.2,4.25485]
["bitfinex","ETHUSD",1728002075636,4.25434,2350.6,2350.1,0.8017]
["bitfinex","ETHUSD",1728002076756,5.05894,2350.7,2350.1,0.8017]
["bitfinex","ETHUSD",1728002076956,11.56381,2350.9,2350.2,4.25481]
["bitfinex","ETHUSD",1728002076957,15.81766,2350.9,2350.2,4.25481]
["bitfinex","ETHUSD",1728002077174,15.81766,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1728002077175,4.25381,2350.9,2350.4,4.25448]
["bitfinex","ETHUSD",1728002077371,0.8048,2351.0,2350.4,4.25448]
["bitfinex","ETHUSD",1728002077372,3.8048,2351.0,2350.4,4.25448]
["bitfinex","ETHUSD",1728002077580,8.05831,2351.0,2350.4,8.50897]
["bitfinex","ETHUSD",1728002078166,8.05831,2351.0,2350.4,4.25448]
["bitfinex","ETHUSD",1728002078377,4.25344,2351.1,2350.1,5.6049909]
["bitfinex","ETHUSD",1728002078579,11.56316,2351.2,2350.7,5.05563]
["bitfinex","ETHUSD",1728002079283,4.25307,2351.3,2350.8,4.25373]
["bitfinex","ETHUSD",1728002080273,4.25271,2351.5,2350.9,4.25354]
["bitfinex","ETHUSD",1728002081370,4.25281,2351.4,2350.9,4.25354]
["bitfinex","ETHUSD",1728002082233,0.8048,2351.6,2351.0,4.25343]
["bitfinex","ETHUSD",1728002082776,4.25262,2351.5,2351.0,4.25343]
["bitfinex","ETHUSD",1728002084978,4.25262,2351.5,2350.8,0.930936]
["bitfinex","ETHUSD",1728002085209,4.25262,2351.5,2351.0,4.25349]
["bitfinex","ETHUSD",1728002085500,4.25229,2351.7,2351.1,0.8017]
["bitfinex","ETHUSD",1728002085634,4.25243,2351.6,2351.1,0.8017]
["bitfinex","ETHUSD",1728002086307,4.25271,2351.5,2351.1,0.8017]
["bitfinex","ETHUSD",1728002087288,8.50541,2351.5,2351.1,0.8017]
["bitfinex","ETHUSD",1728002087815,4.25278,2351.4,2351.1,0.8017]
["bitfinex","ETHUSD",1728002088001,4.25309,2351.3,2350.8,0.8017]
["bitfinex","ETHUSD",1728002088199,4.25315,2351.2,2350.8,0.8017]
["bitfinex","ETHUSD",1728002089214,4.25272,2351.5,2351.0,4.25349]
["bitfinex","ETHUSD",1728002090054,4.25237,2351.7,2350.9,0.08506088]
["bitfinex","ETHUSD",1728002090228,7.31,2351.8,2351.4,4.25265]
["bitfinex","ETHUSD",1728002090374,0.8087,2352.2,2351.3,0.753]
["bitfinex","ETHUSD",1728002090786,4.25223,2351.8,2351.3,0.753]
["bitfinex","ETHUSD",1728002090987,4.25201,2351.9,2351.4,4.25278]
["bitfinex","ETHUSD",1728002091185,4.25201,2351.9,2351.4,8.50533]
["bitfinex","ETHUSD",1728002091401,0.44504871,2352.1,2351.6,1.303]
["bitfinex","ETHUSD",1728002091630,8.1187,2352.8,2352.0,5.0047]
["bitfinex","ETHUSD",1728002091631,4.25057,2352.7,2352.0,5.0047]
["bitfinex","ETHUSD",1728002091834,8.1187,2352.8,2352.2,4.25133]
["bitfinex","ETHUSD",1728002091835,0.44497685,2352.6,2352.2,4.25133]
["bitfinex","ETHUSD",1728002092001,0.44497685,2352.6,2352.2,4.2512]
["bitfinex","ETHUSD",1728002092208,4.25082,2352.5,2352.0,0.753]
["bitfinex","ETHUSD",1728002093030,4.25082,2352.5,2352.0,5.00468]
["bitfinex","ETHUSD",1728002093207,8.5011,2352.7,2352.0,5.00468]
["bitfinex","ETHUSD",1728002093415,10.08221,2352.7,2352.0,5.00468]
["bitfinex","ETHUSD",1728002093590,10.08221,2352.7,2352.0,9.25626]
["bitfinex","ETHUSD",1728002093810,10.08216,2352.7,2352.1,4.25151]
["bitfinex","ETHUSD",1728002094009,5.83162,2352.7,2352.1,4.25151]
["bitfinex","ETHUSD",1728002094217,4.25051,2352.7,2352.1,4.25151]
["bitfinex","ETHUSD",1728002094526,4.25051,2352.7,2352.0,5.00458]
["bitfinex","ETHUSD",1728002094730,4.25107,2352.4,2352.0,0.753]
["bitfinex","ETHUSD",1728002094918,4.25164,2352.1,2351.7,0.753]
["bitfinex","ETHUSD",1728002095116,4.25164,2352.1,2351.5,0.753]
["bitfinex","ETHUSD",1728002095117,8.50328,2352.1,2351.5,0.753]
["bitfinex","ETHUSD",1728002095344,4.25164,2352.1,2351.5,0.753]
["bitfinex","ETHUSD",1728002095955,8.50366,2352.0,2351.5,0.753]
["bitfinex","ETHUSD",1728002096130,8.50368,2352.0,2351.5,0.753]
["bitfinex","ETHUSD",1728002096338,4.25182,2352.0,2351.5,0.753]
["bitfinex","ETHUSD",1728002096661,4.25207,2351.8,2351.5,0.753]
["bitfinex","ETHUSD",1728002096853,4.25182,2352.0,2351.5,0.753]
["bitfinex","ETHUSD",1728002097049,4.25207,2351.8,2351.5,0.753]
["bitfinex","ETHUSD",1728002097265,8.50369,2352.0,2351.5,0.753]
["bitfinex","ETHUSD",1728002097468,4.25206,2351.8,2351.5,0.753]
["bitfinex","ETHUSD",1728002098565,10.162749,2352.0,2351.5,0.753]
["bitfinex","ETHUSD",1728002098770,4.25189,2351.9,2351.5,0.753]
["bitfinex","ETHUSD",1728002098975,5.910889,2352.0,2351.2,4.25297]
["bitfinex","ETHUSD",1728002099177,5.910889,2352.0,2350.9,0.753]
["bitfinex","ETHUSD",1728002099178,4.659069,2352.0,2350.9,0.753]
["bitfinex","ETHUSD",1728002099473,4.2528,2351.4,2350.9,0.753]
["bitfinex","ETHUSD",1728002099768,4.2526,2351.5,2350.9,5.00668]
["bitfinex","ETHUSD",1728002100466,4.25281,2351.4,2350.9,0.753]
["bitfinex","ETHUSD",1728002100644,4.25281,2351.4,2350.9,5.00662]
["bitfinex","ETHUSD",1728002100972,7.31,2351.8,2351.1,4.2532]
["bitfinex","ETHUSD",1728002100973,11.56218,2351.8,2351.1,4.2532]
["bitfinex","ETHUSD",1728002101267,11.56218,2351.8,2351.3,4.25293]
["bitfinex","ETHUSD",1728002101268,7.31,2351.8,2351.3,4.25293]
["bitfinex","ETHUSD",1728002101481,11.56209,2351.8,2351.3,4.25293]
["bitfinex","ETHUSD",1728002101894,11.56209,2351.8,2351.3,4.25285]
["bitfinex","ETHUSD",1728002102050,7.31,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1728002102250,4.25191,2351.9,2351.4,4.25277]
["bitfinex","ETHUSD",1728002102481,4.25233,2351.7,2351.3,0.50909037]
["bitfinex","ETHUSD",1728002102851,4.25305,2351.3,2350.9,0.753]
["bitfinex","ETHUSD",1728002103546,4.25271,2351.5,2350.9,5.00667]
["bitfinex","ETHUSD",1728002103782,4.25271,2351.5,2350.9,9.26025]
["bitfinex","ETHUSD",1728002104091,7.31,2351.8,2351.3,4.25286]
["bitfinex","ETHUSD",1728002104260,4.25197,2351.9,2351.4,1.250986]
["bitfinex","ETHUSD",1728002104585,4.25234,2351.7,2351.1,4.2532]
["bitfinex","ETHUSD",1728002104887,4.25207,2351.8,2351.2,0.08505664]
["bitfinex","ETHUSD",1728002105122,4.25165,2352.1,2351.5,4.25259]
["bitfinex","ETHUSD",1728002105253,4.25165,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1728002105452,4.25163,2352.1,2351.6,0.8257]
["bitfinex","ETHUSD",1728002105791,4.25136,2352.2,2351.7,4.25223]
["bitfinex","ETHUSD",1728002105954,4.25153,2352.1,2351.6,0.8257]
["bitfinex","ETHUSD",1728002106887,4.25153,2352.1,2350.9,7.6803]
["bitfinex","ETHUSD",1728002106888,0.8223,2352.0,2351.3,0.8257]
["bitfinex","ETHUSD",1728002107098,4.25198,2351.9,2351.3,0.8257]
["bitfinex","ETHUSD",1728002107606,4.25198,2351.9,2350.5,17.35177203]
["bitfinex","ETHUSD",1728002107607,4.25329,2351.2,2350.9,0.8257]
["bitfinex","ETHUSD",1728002107892,4.25329,2351.2,2350.5,4.25428]
["bitfinex","ETHUSD",1728002107893,4.25326,2351.2,2350.6,5.0799]
["bitfinex","ETHUSD",1728002108197,4.25309,2351.3,2350.6,0.8257]
["bitfinex","ETHUSD",1728002108485,4.25379,2350.9,2350.6,0.8257]
["bitfinex","ETHUSD",1728002108698,5.07494,2351.5,2350.6,0.8257]
["bitfinex","ETHUSD",1728002108699,4.25307,2351.3,2350.7,4.25399]
["bitfinex","ETHUSD",1728002108956,0.8223,2351.5,2350.9,0.8257]
["bitfinex","ETHUSD",1728002108957,4.25273,2351.5,2350.9,0.8257]
["bitfinex","ETHUSD",1728002109119,4.2528,2351.4,2350.9,5.07924]
["bitfinex","ETHUSD",1728002109315,4.25273,2351.5,2350.9,5.07924]
["bitfinex","ETHUSD",1728002109474,11.56237,2351.7,2350.9,5.07924]
["bitfinex","ETHUSD",1728002109475,11.56237,2351.7,2351.2,4.25311]
["bitfinex","ETHUSD",1728002109677,11.56237,2351.7,2351.0,0.08506312]
["bitfinex","ETHUSD",1728002109678,0.8223,2351.8,2351.0,4.25341]
["bitfinex","ETHUSD",1728002109884,4.25269,2351.5,2351.0,8.50681]
["bitfinex","ETHUSD",1728002110565,4.25207,2351.8,2351.2,0.8257]
["bitfinex","ETHUSD",1728002110761,0.44500748,2351.7,2351.2,5.59510387]
["bitfinex","ETHUSD",1728002110967,4.25207,2351.8,2351.2,5.68015677]
["bitfinex","ETHUSD",1728002110968,4.25216,2351.8,2351.2,5.68015677]
["bitfinex","ETHUSD",1728002111205,4.25195,2351.9,2351.4,4.25261]
["bitfinex","ETHUSD",1728002111365,0.44500949,2351.7,2351.5,0.425261]
["bitfinex","ETHUSD",1728002111798,0.44500949,2351.7,2351.5,0.8257]
["bitfinex","ETHUSD",1728002112001,0.44500949,2351.7,2351.6,0.08504268]
["bitfinex","ETHUSD",1728002112211,0.44500949,2351.7,2351.5,0.8257]
["bitfinex","ETHUSD",1728002112391,4.25216,2351.8,2351.5,0.8257]
["bitfinex","ETHUSD",1728002112595,4.25242,2351.6,2351.5,0.8257]
["bitfinex","ETHUSD",1728002113371,1.672754,2351.6,2351.0,0.8257]
["bitfinex","ETHUSD",1728002113611,1.672754,2351.6,2350.5,5.08002]
["bitfinex","ETHUSD",1728002113612,4.25355,2351.0,2350.5,5.08002]
["bitfinex","ETHUSD",1728002113815,4.25274,2351.5,2350.5,5.08002]
["bitfinex","ETHUSD",1728002113816,8.50651,2351.2,2350.5,5.08001]
["bitfinex","ETHUSD",1728002113983,4.25335,2351.1,2350.5,5.08001]
["bitfinex","ETHUSD",1728002114186,4.25335,2351.1,2350.5,5.08]
["bitfinex","ETHUSD",1728002114778,4.25314,2351.2,2350.5,5.08]
["bitfinex","ETHUSD",1728002115084,4.25335,2351.1,2350.5,5.588]
["bitfinex","ETHUSD",1728002115287,4.25353,2351.0,2350.5,5.588]
["bitfinex","ETHUSD",1728002115801,4.25314,2351.2,2350.5,5.588]
["bitfinex","ETHUSD",1728002116004,4.25351,2351.0,2350.5,5.588]
["bitfinex","ETHUSD",1728002116514,4.25289,2351.4,2350.6,0.5588]
["bitfinex","ETHUSD",1728002116757,4.25301,2351.3,2350.7,4.25393]
["bitfinex","ETHUSD",1728002117020,4.25301,2351.3,2350.7,8.50785]
["bitfinex","ETHUSD",1728002117513,4.25315,2351.2,2350.7,4.25392]
["bitfinex","ETHUSD",1728002117816,4.25315,2351.2,2350.5,5.08004]
["bitfinex","ETHUSD",1728002118129,7.31,2351.5,2350.1,0.4267]
["bitfinex","ETHUSD",1728002118130,4.25365,2351.0,2350.1,0.8257]
["bitfinex","ETHUSD",1728002118283,4.25447,2350.5,2350.1,0.8257]
["bitfinex","ETHUSD",1728002118817,4.25463,2350.4,2350.1,0.8257]
["bitfinex","ETHUSD",1728002119112,4.25447,2350.5,2350.1,0.8257]
["bitfinex","ETHUSD",1728002119703,8.50904,2350.5,2350.1,0.8257]
["bitfinex","ETHUSD",1728002120279,4.25447,2350.5,2350.1,0.8257]
["bitfinex","ETHUSD",1728002120482,4.25447,2350.5,2350.1,5.08081]
["bitfinex","ETHUSD",1728002120706,4.25447,2350.5,2350.1,0.8257]
["bitfinex","ETHUSD",1728002120878,4.25447,2350.5,2349.7,4.25573]
["bitfinex","ETHUSD",1728002120879,4.25469,2350.4,2349.8,0.8282]
["bitfinex","ETHUSD",1728002121077,4.25469,2350.4,2349.5,11.7161]
["bitfinex","ETHUSD",1728002121078,4.25543,2350.0,2349.5,0.8282]
["bitfinex","ETHUSD",1728002121282,4.25543,2350.0,2349.5,5.08432]
["bitfinex","ETHUSD",1728002121583,4.25543,2350.0,2349.5,5.592752]
["bitfinex","ETHUSD",1728002121786,8.51018,2350.2,2349.6,4.25602]
["bitfinex","ETHUSD",1728002122122,4.25506,2350.2,2349.7,4.25584]
["bitfinex","ETHUSD",1728002122292,4.25506,2350.2,2349.7,8.5116]
["bitfinex","ETHUSD",1728002122693,15.81942,2350.4,2349.7,5.2405832]
["bitfinex","ETHUSD",1728002123003,4.25482,2350.3,2349.7,9.4963032]
["bitfinex","ETHUSD",1728002123203,11.56471,2350.4,2349.8,4.25557]
["bitfinex","ETHUSD",1728002123596,15.81943,2350.4,2349.8,4.25557]
["bitfinex","ETHUSD",1728002123965,13.223043,2350.4,2349.8,4.25557]
["bitfinex","ETHUSD",1728002124295,11.56471,2350.4,2349.8,0.08510571]
["bitfinex","ETHUSD",1728002124497,4.2548,2350.3,2349.8,4.25562]
["bitfinex","ETHUSD",1728002124913,4.25496,2350.2,2349.5,5.0843]
["bitfinex","ETHUSD",1728002125096,4.25604,2349.6,2349.1,4.25679]
["bitfinex","ETHUSD",1728002125300,4.25546,2350.0,2349.0,7.8867]
["bitfinex","ETHUSD",1728002125301,4.25651,2349.4,2349.0,0.4267]
["bitfinex","ETHUSD",1728002125505,4.25695,2349.1,2348.6,0.8282]
["bitfinex","ETHUSD",1728002125800,4.25677,2349.2,2348.6,0.8282]
["bitfinex","ETHUSD",1728002125988,4.25706,2349.1,2348.6,0.8282]
["bitfinex","ETHUSD",1728002126185,4.25677,2349.2,2348.6,0.8282]
["bitfinex","ETHUSD",1728002126530,4.25677,2349.2,2348.6,5.08604]
["bitfinex","ETHUSD",1728002126689,4.25698,2349.1,2348.6,6.766436]
["bitfinex","ETHUSD",1728002127089,4.25677,2349.2,2348.6,6.766436]
["bitfinex","ETHUSD",1728002127623,4.25646,2349.4,2348.7,4.25752]
["bitfinex","ETHUSD",1728002127845,4.25696,2349.1,2348.6,2.508596]
["bitfinex","ETHUSD",1728002128051,4.25693,2349.2,2348.7,1.1024496]
["bitfinex","ETHUSD",1728002128212,4.25648,2349.4,2348.8,4.25736]
["bitfinex","ETHUSD",1728002128413,4.25662,2349.3,2348.7,5.3599696]
["bitfinex","ETHUSD",1728002128656,4.25662,2349.3,2348.7,4.25752]
["bitfinex","ETHUSD",1728002128948,4.25648,2349.4,2348.7,4.25752]
["bitfinex","ETHUSD",1728002129246,4.25648,2349.4,2348.8,4.25737]
["bitfinex","ETHUSD",1728002129612,0.44508031,2349.5,2349.0,4.25709]
["bitfinex","ETHUSD",1728002129854,4.70135031,2349.5,2348.9,5.08544]
["bitfinex","ETHUSD",1728002130148,0.44508031,2349.5,2349.0,4.25712]
["bitfinex","ETHUSD",1728002130357,0.44508031,2349.5,2348.9,1.762481]
["bitfinex","ETHUSD",1728002130358,4.70146031,2349.5,2348.9,0.8282]
["bitfinex","ETHUSD",1728002130563,4.70146031,2349.5,2348.9,5.17049441]
["bitfinex","ETHUSD",1728002130855,4.70146031,2349.5,2349.0,5.19987344]
["bitfinex","ETHUSD",1728002131024,0.44508031,2349.5,2349.0,5.19987344]
["bitfinex","ETHUSD",1728002131439,4.70135031,2349.5,2349.0,5.19987344]
["bitfinex","ETHUSD",1728002131953,0.44508031,2349.5,2349.0,5.19987344]
["bitfinex","ETHUSD",1728002132122,4.70130031,2349.5,2349.0,0.94278344]
["bitfinex","ETHUSD",1728002132456,4.70130031,2349.5,2348.9,0.8282]
["bitfinex","ETHUSD",1728002132811,0.44508031,2349.5,2349.1,0.8282]
["bitfinex","ETHUSD",1728002133028,11.5656,2349.9,2349.1,0.8282]
["bitfinex","ETHUSD",1728002133029,4.25605,2349.6,2349.1,0.8282]
["bitfinex","ETHUSD",1728002133212,8.51292,2349.4,2349.1,0.8282]
["bitfinex","ETHUSD",1728002133530,4.25668,2349.3,2348.8,5.08559]
["bitfinex","ETHUSD",1728002133915,8.51298,2349.4,2348.8,5.08559]
["bitfinex","ETHUSD",1728002134114,4.2564,2349.4,2348.9,4.25716]
["bitfinex","ETHUSD",1728002134422,4.2564,2349.4,2348.8,6.019921]
["bitfinex","ETHUSD",1728002134632,4.2564,2349.4,2348.8,5.08557]
["bitfinex","ETHUSD",1728002134915,4.25614,2349.6,2348.8,0.8282]
["bitfinex","ETHUSD",1728002135116,7.31,2349.9,2349.4,5.0377]
["bitfinex","ETHUSD",1728002135329,5.01137,2350.1,2349.6,4.25603]
["bitfinex","ETHUSD",1728002136363,4.25509,2350.2,2349.6,4.25594]
["bitfinex","ETHUSD",1728002136572,11.56487,2350.3,2349.8,4.25558]
["bitfinex","ETHUSD",1728002136733,4.25533,2350.0,2349.4,5.03753]
["bitfinex","ETHUSD",1728002137749,4.25533,2350.0,2349.5,4.25612]
["bitfinex","ETHUSD",1728002137959,4.25499,2350.2,2349.4,5.03753]
["bitfinex","ETHUSD",1728002138249,4.25532,2350.0,2349.4,5.541283]
["bitfinex","ETHUSD",1728002138449,4.25507,2350.2,2349.4,5.03753]
["bitfinex","ETHUSD",1728002138660,4.25532,2350.0,2349.4,9.797553]
["bitfinex","ETHUSD",1728002139016,4.25532,2350.0,2349.5,4.2562]
["bitfinex","ETHUSD",1728002139668,4.25532,2350.0,2349.4,5.541283]
["bitfinex","ETHUSD",1728002139871,4.2555,2349.9,2349.4,5.541283]
["bitfinex","ETHUSD",1728002140675,4.25568,2349.8,2349.2,8.51326]
["bitfinex","ETHUSD",1728002140876,8.51149,2349.8,2349.2,9.2946]
["bitfinex","ETHUSD",1728002141078,8.51149,2349.8,2349.2,5.03793]
["bitfinex","ETHUSD",1728002141949,8.51149,2349.8,2349.2,9.2946]
["bitfinex","ETHUSD",1728002142148,8.51149,2349.8,2349.2,10.22406]
["bitfinex","ETHUSD",1728002142149,4.25568,2349.8,2349.2,10.22406]
["bitfinex","ETHUSD",1728002142351,4.25568,2349.8,2349.3,4.25652]
["bitfinex","ETHUSD",1728002142785,8.51152,2349.8,2349.2,5.96739]
["bitfinex","ETHUSD",1728002142941,4.25568,2349.8,2349.2,10.22405]
["bitfinex","ETHUSD",1728002143147,4.25568,2349.8,2349.3,1.022405]
["bitfinex","ETHUSD",1728002143673,8.51147,2349.8,2349.3,1.022405]
["bitfinex","ETHUSD",1728002143993,8.51147,2349.8,2349.2,9.2946]
["bitfinex","ETHUSD",1728002144798,4.25568,2349.8,2349.2,9.2946]
["bitfinex","ETHUSD",1728002145292,4.25568,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1728002145788,4.25568,2349.8,2349.2,5.03793]
["bitfinex","ETHUSD",1728002145991,8.5115,2349.8,2349.2,5.03793]
["bitfinex","ETHUSD",1728002146159,8.5115,2349.8,2349.2,5.967424]
["bitfinex","ETHUSD",1728002146556,4.25587,2349.7,2349.2,5.967424]
["bitfinex","ETHUSD",1728002146709,4.25568,2349.8,2349.2,10.224064]
["bitfinex","ETHUSD",1728002147002,8.51147,2349.8,2349.2,5.967424]
["bitfinex","ETHUSD",1728002147819,4.25605,2349.6,2349.0,4.25699]
["bitfinex","ETHUSD",1728002147967,4.25605,2349.6,2348.6,5.03902]
["bitfinex","ETHUSD",1728002147968,4.25685,2349.2,2348.6,5.03902]
["bitfinex","ETHUSD",1728002148321,4.25713,2349.0,2348.5,4.65118127]
["bitfinex","ETHUSD",1728002148468,4.25812,2348.5,2348.0,5.04522]
["bitfinex","ETHUSD",1728002148665,8.51625,2348.5,2348.0,0.7864]
["bitfinex","ETHUSD",1728002148992,8.51632,2348.5,2348.0,2.46287]
["bitfinex","ETHUSD",1728002149196,4.25812,2348.5,2348.0,2.46287]
["bitfinex","ETHUSD",1728002149365,4.25812,2348.5,2347.8,11.71924]
["bitfinex","ETHUSD",1728002149708,4.25841,2348.3,2347.8,11.71924]
["bitfinex","ETHUSD",1728002150205,4.25841,2348.3,2347.7,5.04587]
["bitfinex","ETHUSD",1728002150419,4.25869,2348.2,2347.6,4.25957]
["bitfinex","ETHUSD",1728002150620,4.25869,2348.2,2347.6,5.190161]
["bitfinex","ETHUSD",1728002151081,4.25876,2348.1,2347.6,5.190161]
["bitfinex","ETHUSD",1728002151285,5.01441,2348.3,2347.6,5.190141]
["bitfinex","ETHUSD",1728002151477,9.27292,2348.3,2347.6,5.190141]
["bitfinex","ETHUSD",1728002151679,5.01441,2348.3,2347.7,4.8571341]
["bitfinex","ETHUSD",1728002151882,5.01441,2348.3,2347.8,4.2593]
["bitfinex","ETHUSD",1728002152397,4.25867,2348.2,2347.7,0.5976541]
["bitfinex","ETHUSD",1728002152598,5.01441,2348.3,2347.7,4.8569741]
["bitfinex","ETHUSD",1728002153832,0.44486312,2348.5,2348.1,4.25864]
["bitfinex","ETHUSD",1728002153979,0.44486312,2348.5,2348.2,4.25847]
["bitfinex","ETHUSD",1728002154918,0.44486312,2348.5,2348.3,4.25836]
["bitfinex","ETHUSD",1728002155103,0.44486312,2348.5,2348.2,4.2585]
["bitfinex","ETHUSD",1728002155426,4.2574,2348.9,2348.2,5.188855]
["bitfinex","ETHUSD",1728002155729,4.2574,2348.9,2348.3,4.25837]
["bitfinex","ETHUSD",1728002155930,0.756,2349.0,2348.5,4.25792]
["bitfinex","ETHUSD",1728002156216,0.756,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1728002156401,4.25677,2349.2,2348.7,4.25765]
["bitfinex","ETHUSD",1728002157212,5.01269,2349.3,2348.6,0.425792]
["bitfinex","ETHUSD",1728002157213,4.25696,2349.1,2348.6,0.425792]
["bitfinex","ETHUSD",1728002157691,4.25696,2349.1,2348.6,4.76878132]
["bitfinex","ETHUSD",1728002158084,8.51407,2349.1,2348.6,0.425792]
["bitfinex","ETHUSD",1728002158281,4.25696,2349.1,2348.6,0.425792]
["bitfinex","ETHUSD",1728002159310,4.25696,2349.1,2348.6,4.683592]
["bitfinex","ETHUSD",1728002159715,4.25696,2349.1,2348.6,0.425792]
["bitfinex","ETHUSD",1728002159889,4.25696,2349.1,2348.6,4.683602]
["bitfinex","ETHUSD",1728002160496,9.26941,2349.3,2348.7,4.25763]
["bitfinex","ETHUSD",1728002160691,4.25676,2349.2,2348.7,4.25763]
["bitfinex","ETHUSD",1728002160922,4.25695,2349.1,2348.6,0.425792]
["bitfinex","ETHUSD",1728002161118,4.25713,2349.0,2348.6,0.425792]
["bitfinex","ETHUSD",1728002161433,11.56638,2349.5,2348.9,4.25727]
["bitfinex","ETHUSD",1728002161584,11.56638,2349.5,2349.0,0.425727]
["bitfinex","ETHUSD",1728002161585,4.25638,2349.5,2349.0,0.425727]
["bitfinex","ETHUSD",1728002161780,4.25642,2349.4,2348.9,4.25722]
["bitfinex","ETHUSD",1728002162029,5.01306,2349.1,2348.5,5.04434]
["bitfinex","ETHUSD",1728002162185,4.25717,2349.0,2348.5,5.04434]
["bitfinex","ETHUSD",1728002163000,5.01306,2349.1,2348.5,5.04433]
["bitfinex","ETHUSD",1728002163297,9.27011,2349.1,2348.5,5.04433]
["bitfinex","ETHUSD",1728002163620,5.01305,2349.1,2348.5,9.30225]
["bitfinex","ETHUSD",1728002164125,5.01305,2349.1,2347.9,0.8853045]
["bitfinex","ETHUSD",1728002164126,0.7835,2348.7,2347.9,0.8853045]
["bitfinex","ETHUSD",1728002164423,4.25833,2348.4,2347.9,4.25911]
["bitfinex","ETHUSD",1728002164726,0.7835,2348.7,2347.9,4.25911]
["bitfinex","ETHUSD",1728002164727,5.04119,2348.7,2348.1,4.25872]
["bitfinex","ETHUSD",1728002164911,4.25788,2348.6,2348.1,5.1190108]
["bitfinex","ETHUSD",1728002165226,4.25823,2348.4,2347.9,4.25901]
["bitfinex","ETHUSD",1728002165736,8.51513,2348.8,2348.0,0.85667213]
["bitfinex","ETHUSD",1728002165894,8.51513,2348.8,2348.1,4.25863]
["bitfinex","ETHUSD",1728002165895,4.25754,2348.8,2348.1,4.25863]
["bitfinex","ETHUSD",1728002166096,4.25754,2348.8,2348.2,4.761443]
["bitfinex","ETHUSD",1728002166335,4.25733,2348.9,2348.3,4.25827]
["bitfinex","ETHUSD",1728002166549,4.25749,2348.8,2348.3,4.25827]
["bitfinex","ETHUSD",1728002166896,4.25749,2348.8,2348.3,8.6017156]
["bitfinex","ETHUSD",1728002167099,4.25749,2348.8,2348.3,5.16874286]
["bitfinex","ETHUSD",1728002167309,4.25749,2348.8,2348.2,0.503013]
["bitfinex","ETHUSD",1728002167310,4.25771,2348.7,2348.2,0.503013]
["bitfinex","ETHUSD",1728002167544,4.25749,2348.8,2348.2,4.761483]
["bitfinex","ETHUSD",1728002167701,4.25735,2348.9,2348.3,4.25823]
["bitfinex","ETHUSD",1728002168538,4.2575,2348.8,2348.3,4.25823]
["bitfinex","ETHUSD",1728002168743,4.2575,2348.8,2348.2,0.503013]
["bitfinex","ETHUSD",1728002168909,4.2575,2348.8,2348.1,4.25864]
["bitfinex","ETHUSD",1728002168910,4.25786,2348.6,2348.0,0.7715]
["bitfinex","ETHUSD",1728002169112,4.25761,2348.8,2348.3,4.2583]
["bitfinex","ETHUSD",1728002169504,4.25761,2348.8,2348.1,4.2587]
["bitfinex","ETHUSD",1728002169505,8.51526,2348.8,2348.1,4.25861]
["bitfinex","ETHUSD",1728002169726,4.25761,2348.8,2348.2,4.25854]
["bitfinex","ETHUSD",1728002169936,4.25761,2348.8,2348.2,5.187405]
["bitfinex","ETHUSD",1728002170308,8.5152,2348.8,2348.2,5.187405]
["bitfinex","ETHUSD",1728002170944,0.44498131,2348.7,2348.2,5.187405]
["bitfinex","ETHUSD",1728002171304,0.44498131,2348.7,2348.3,4.25838]
["bitfinex","ETHUSD",1728002171526,0.44498131,2348.7,2348.4,0.08515744]
["bitfinex","ETHUSD",1728002171729,4.25786,2348.6,2348.2,0.928865]
["bitfinex","ETHUSD",1728002171942,4.25786,2348.6,2348.1,4.25863]
["bitfinex","ETHUSD",1728002171943,4.25838,2348.4,2348.0,0.7715]
["bitfinex","ETHUSD",1728002172243,0.44498131,2348.7,2348.0,0.7715]
["bitfinex","ETHUSD",1728002172244,4.25775,2348.7,2348.1,0.08517194]
["bitfinex","ETHUSD",1728002172427,5.04091,2348.9,2348.3,4.25838]
["bitfinex","ETHUSD",1728002172601,8.51549,2348.7,2348.2,4.2584]
["bitfinex","ETHUSD",1728002172814,4.25815,2348.5,2348.0,5.03029]
["bitfinex","ETHUSD",1728002173242,4.25786,2348.6,2348.1,4.25873]
["bitfinex","ETHUSD",1728002173448,4.25763,2348.8,2348.2,4.25852]
["bitfinex","ETHUSD",1728002173628,8.51528,2348.8,2348.2,4.34368239]
["bitfinex","ETHUSD",1728002173834,4.25763,2348.8,2348.2,4.34368239]
["bitfinex","ETHUSD",1728002174066,8.51529,2348.8,2348.2,5.28107363]
["bitfinex","ETHUSD",1728002174264,4.25771,2348.7,2348.2,5.19591124]
["bitfinex","ETHUSD",1728002174722,4.25722,2349.0,2348.3,4.25838]
["bitfinex","ETHUSD",1728002174918,0.7835,2349.1,2348.1,4.25863]
["bitfinex","ETHUSD",1728002175121,4.25838,2348.4,2348.0,0.7715]
["bitfinex","ETHUSD",1728002175421,0.7835,2348.8,2348.0,0.7715]
["bitfinex","ETHUSD",1728002175755,0.44496087,2348.7,2348.5,5.02939]
["bitfinex","ETHUSD",1728002175961,0.44496087,2348.7,2348.5,0.7715]
["bitfinex","ETHUSD",1728002176454,0.44496087,2348.7,2348.4,4.25805]
["bitfinex","ETHUSD",1728002176758,0.44496087,2348.7,2348.2,5.02995]
["bitfinex","ETHUSD",1728002176921,0.44496087,2348.7,2348.3,0.502995]
["bitfinex","ETHUSD",1728002177261,0.44496087,2348.7,2348.2,9.28842]
["bitfinex","ETHUSD",1728002177460,0.44496087,2348.7,2348.2,5.02995]
["bitfinex","ETHUSD",1728002177660,0.7835,2348.6,2348.0,4.2588]
["bitfinex","ETHUSD",1728002177875,0.7835,2348.6,2347.9,0.7715]
["bitfinex","ETHUSD",1728002177876,4.25843,2348.3,2347.9,0.7715]
["bitfinex","ETHUSD",1728002178046,4.25815,2348.5,2347.9,0.7715]
["bitfinex","ETHUSD",1728002178234,4.25815,2348.5,2347.4,3.0]
["bitfinex","ETHUSD",1728002178235,4.25888,2348.1,2347.5,5.03124]
["bitfinex","ETHUSD",1728002178576,0.7835,2348.1,2347.5,0.7715]
["bitfinex","ETHUSD",1728002178728,5.04193,2348.3,2347.7,4.25937]
["bitfinex","ETHUSD",1728002178933,0.7835,2348.3,2347.9,4.2591]
["bitfinex","ETHUSD",1728002179162,0.7835,2348.3,2348.0,0.42591]
["bitfinex","ETHUSD",1728002179779,4.25816,2348.5,2348.0,4.68472]
["bitfinex","ETHUSD",1728002179987,7.31,2348.9,2348.0,1.22101]
["bitfinex","ETHUSD",1728002180141,0.8088,2349.0,2348.5,5.05304]
["bitfinex","ETHUSD",1728002180345,4.25742,2348.9,2348.5,0.7951]
["bitfinex","ETHUSD",1728002180554,4.25742,2348.9,2348.4,4.25821]
["bitfinex","ETHUSD",1728002181180,4.25742,2348.9,2348.2,4.25844]
["bitfinex","ETHUSD",1728002181181,4.25779,2348.7,2348.2,4.25844]
["bitfinex","ETHUSD",1728002181391,4.25751,2348.8,2348.2,4.25844]
["bitfinex","ETHUSD",1728002181759,4.25751,2348.8,2348.3,0.08515924]
["bitfinex","ETHUSD",1728002182282,4.25751,2348.8,2348.3,4.2583]
["bitfinex","ETHUSD",1728002182490,8.06551,2349.3,2348.6,4.25784]
["bitfinex","ETHUSD",1728002182648,0.8088,2349.3,2348.8,4.25747]
["bitfinex","ETHUSD",1728002182851,7.7550262,2349.4,2349.0,4.25703]
["bitfinex","ETHUSD",1728002183196,4.2565,2349.4,2348.9,5.0524]
["bitfinex","ETHUSD",1728002183345,4.25691,2349.2,2348.7,4.25767]
["bitfinex","ETHUSD",1728002183546,5.06571,2349.2,2348.7,4.25767]
["bitfinex","ETHUSD",1728002183741,4.25651,2349.4,2348.7,4.25767]
["bitfinex","ETHUSD",1728002183742,4.25651,2349.4,2348.7,5.188607]
["bitfinex","ETHUSD",1728002183949,0.8088,2349.5,2349.0,4.25709]
["bitfinex","ETHUSD",1728002184180,0.8088,2349.5,2349.0,8.51404]
["bitfinex","ETHUSD",1728002184390,5.0646,2349.8,2349.1,0.08513339]
["bitfinex","ETHUSD",1728002184561,5.06422,2350.0,2349.4,4.25622]
["bitfinex","ETHUSD",1728002184767,4.25567,2349.9,2349.2,9.30839]
["bitfinex","ETHUSD",1728002184969,6.1193617,2350.0,2349.2,0.7951]
["bitfinex","ETHUSD",1728002184970,4.25604,2349.6,2349.2,0.7951]
["bitfinex","ETHUSD",1728002185180,8.51221,2349.6,2349.2,0.7951]
["bitfinex","ETHUSD",1728002185383,4.25655,2349.4,2348.9,5.05228]
["bitfinex","ETHUSD",1728002185582,4.25659,2349.3,2348.9,0.7951]
["bitfinex","ETHUSD",1728002186092,5.06503,2349.5,2348.9,5.983397]
["bitfinex","ETHUSD",1728002186259,5.06503,2349.5,2348.9,10.240567]
["bitfinex","ETHUSD",1728002186455,5.06503,2349.5,2348.7,4.25755]
["bitfinex","ETHUSD",1728002186658,4.25659,2349.3,2348.8,4.25733]
["bitfinex","ETHUSD",1728002187496,5.06503,2349.5,2348.7,4.25755]
["bitfinex","ETHUSD",1728002187786,4.25673,2349.3,2348.6,0.7951]
["bitfinex","ETHUSD",1728002188165,4.25722,2349.0,2348.5,4.25785]
["bitfinex","ETHUSD",1728002188366,4.25698,2349.1,2348.5,4.25785]
["bitfinex","ETHUSD",1728002188367,5.06578,2349.1,2348.5,8.51579]
["bitfinex","ETHUSD",1728002188580,9.32284,2349.1,2348.5,4.25785]
["bitfinex","ETHUSD",1728002188793,0.506503,2349.4,2348.0,0.8853045]
["bitfinex","ETHUSD",1728002188794,0.8088,2348.6,2348.0,0.8853045]
["bitfinex","ETHUSD",1728002189091,0.8088,2348.6,2347.9,6.38208676]
["bitfinex","ETHUSD",1728002189092,0.8088,2348.6,2348.2,4.25847]
["bitfinex","ETHUSD",1728002189661,0.8088,2348.6,2348.1,4.98533913]
["bitfinex","ETHUSD",1728002189989,5.06679,2348.6,2348.1,4.2586]
["bitfinex","ETHUSD",1728002190189,4.25804,2348.5,2347.9,5.0541]
["bitfinex","ETHUSD",1728002190374,5.06679,2348.6,2348.0,4.25894]
["bitfinex","ETHUSD",1728002190581,0.8088,2348.6,2347.9,0.7951]
["bitfinex","ETHUSD",1728002190776,4.25841,2348.3,2347.8,4.25929]
["bitfinex","ETHUSD",1728002190984,4.25841,2348.3,2347.8,5.190668]
["bitfinex","ETHUSD",1728002191190,4.25817,2348.5,2347.9,4.25911]
["bitfinex","ETHUSD",1728002191374,4.25817,2348.5,2348.0,4.25882]
["bitfinex","ETHUSD",1728002191579,4.25777,2348.7,2348.2,4.25854]
["bitfinex","ETHUSD",1728002193266,4.25777,2348.7,2348.0,4.25883]
["bitfinex","ETHUSD",1728002193490,0.506657,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1728002193809,4.25786,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1728002194017,4.25777,2348.7,2348.1,4.25875]
["bitfinex","ETHUSD",1728002194305,4.2579,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1728002194511,4.25787,2348.6,2347.8,0.931378]
["bitfinex","ETHUSD",1728002194669,4.25787,2348.6,2348.1,4.25861]
["bitfinex","ETHUSD",1728002194871,3.0,2348.7,2348.2,5.06627]
["bitfinex","ETHUSD",1728002195070,4.25779,2348.7,2348.2,0.8078]
["bitfinex","ETHUSD",1728002196303,5.06642,2348.8,2348.2,0.8078]
["bitfinex","ETHUSD",1728002196504,5.06642,2348.8,2348.2,1.28157744]
["bitfinex","ETHUSD",1728002196505,4.25782,2348.7,2348.2,1.28157744]
["bitfinex","ETHUSD",1728002196800,4.25788,2348.6,2348.2,0.8078]
["bitfinex","ETHUSD",1728002196988,5.06641,2348.8,2348.2,5.06636]
["bitfinex","ETHUSD",1728002197192,7.25713,2349.0,2348.4,4.25821]
["bitfinex","ETHUSD",1728002197366,4.25733,2348.9,2348.4,4.764811]
["bitfinex","ETHUSD",1728002197863,7.31,2349.1,2348.6,4.2577]
["bitfinex","ETHUSD",1728002198067,0.8196,2349.4,2348.8,4.25737]
["bitfinex","ETHUSD",1728002198366,4.25617,2349.6,2349.1,5.06457]
["bitfinex","ETHUSD",1728002198585,4.25617,2349.6,2349.1,0.8078]
["bitfinex","ETHUSD",1728002198801,1.0551417,2350.0,2348.8,0.8078]
["bitfinex","ETHUSD",1728002198802,4.25671,2349.3,2348.8,0.8078]
["bitfinex","ETHUSD",1728002199004,4.25671,2349.3,2348.6,11.71773]
["bitfinex","ETHUSD",1728002199005,4.25696,2349.1,2348.6,11.71773]
["bitfinex","ETHUSD",1728002199307,4.25671,2349.3,2348.8,4.25748]
["bitfinex","ETHUSD",1728002199619,4.25671,2349.3,2348.8,8.51487]
["bitfinex","ETHUSD",1728002199768,4.25671,2349.3,2348.8,4.25739]
["bitfinex","ETHUSD",1728002200107,4.70169427,2349.3,2348.8,5.108908]
["bitfinex","ETHUSD",1728002200483,0.44498427,2349.3,2349.1,4.25693]
["bitfinex","ETHUSD",1728002200790,0.44498427,2349.3,2349.2,5.14969009]
["bitfinex","ETHUSD",1728002200967,4.25596,2349.7,2349.2,5.14969009]
["bitfinex","ETHUSD",1728002201168,0.44495345,2349.6,2349.2,5.06456]
["bitfinex","ETHUSD",1728002201387,0.44495345,2349.6,2349.3,4.34166613]
["bitfinex","ETHUSD",1728002201588,0.44495345,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1728002202569,0.44495345,2349.6,2349.4,4.25638]
["bitfinex","ETHUSD",1728002202798,0.44495345,2349.6,2349.4,8.51276]
["bitfinex","ETHUSD",1728002203003,0.44495345,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1728002203208,0.44495345,2349.6,2349.5,5.10748]
["bitfinex","ETHUSD",1728002203716,0.44495345,2349.6,2349.5,0.85126]
["bitfinex","ETHUSD",1728002204018,0.44495345,2349.6,2349.4,8.51269]
["bitfinex","ETHUSD",1728002204225,0.44495345,2349.6,2349.4,4.25625]
["bitfinex","ETHUSD",1728002204724,0.44495345,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1728002205019,0.44495345,2349.6,2349.5,4.34133239]
["bitfinex","ETHUSD",1728002205532,0.44495345,2349.6,2349.5,5.14913212]
["bitfinex","ETHUSD",1728002205740,0.44495345,2349.6,2349.5,1.79100821]
["bitfinex","ETHUSD",1728002206087,8.51086,2350.0,2349.5,1.79100821]
["bitfinex","ETHUSD",1728002206386,4.70034736,2350.0,2349.5,1.79100821]
["bitfinex","ETHUSD",1728002206585,0.44492736,2350.0,2349.6,4.25603]
["bitfinex","ETHUSD",1728002207205,0.44492736,2350.0,2349.7,4.25583]
["bitfinex","ETHUSD",1728002207419,0.44492736,2350.0,2349.7,5.28611682]
["bitfinex","ETHUSD",1728002207828,0.44492736,2350.0,2349.7,1.03028682]
["bitfinex","ETHUSD",1728002208130,0.44492736,2350.0,2349.8,4.25566]
["bitfinex","ETHUSD",1728002208331,0.44492736,2350.0,2349.7,0.08510852]
["bitfinex","ETHUSD",1728002208534,0.44492736,2350.0,2349.6,4.25587]
["bitfinex","ETHUSD",1728002209031,0.44492736,2350.0,2349.6,8.51181]
["bitfinex","ETHUSD",1728002209331,0.44492736,2350.0,2349.7,0.08510741]
["bitfinex","ETHUSD",1728002209832,0.44492736,2350.0,2349.7,4.34095741]
["bitfinex","ETHUSD",1728002210190,0.44492736,2350.0,2349.7,0.08510741]
["bitfinex","ETHUSD",1728002210499,0.44492736,2350.0,2349.3,0.8003]
["bitfinex","ETHUSD",1728002210500,1.6796181,2350.0,2349.3,0.8003]
["bitfinex","ETHUSD",1728002210701,5.46505736,2350.0,2349.3,0.8003]
["bitfinex","ETHUSD",1728002210923,4.25578,2349.8,2349.3,5.05686]
["bitfinex","ETHUSD",1728002211087,4.25578,2349.8,2349.3,5.14198302]
["bitfinex","ETHUSD",1728002211288,4.25578,2349.8,2349.3,0.8003]
["bitfinex","ETHUSD",1728002211517,5.02009,2350.0,2349.4,4.25627]
["bitfinex","ETHUSD",1728002211719,4.25508,2350.2,2349.6,4.25591]
["bitfinex","ETHUSD",1728002211923,4.25535,2350.0,2349.5,4.25622]
["bitfinex","ETHUSD",1728002212138,4.25535,2350.0,2349.4,4.25629]
["bitfinex","ETHUSD",1728002212425,5.02041,2349.8,2349.3,0.8003]
["bitfinex","ETHUSD",1728002212811,4.25571,2349.8,2349.3,5.14184272]
["bitfinex","ETHUSD",1728002213016,4.25587,2349.7,2349.3,0.8003]
["bitfinex","ETHUSD",1728002213200,4.25587,2349.7,2349.2,4.25662]
["bitfinex","ETHUSD",1728002213201,4.25571,2349.8,2349.2,4.25662]
["bitfinex","ETHUSD",1728002213529,4.25571,2349.8,2349.3,4.25654]
["bitfinex","ETHUSD",1728002213695,8.51153,2349.8,2349.3,4.25654]
["bitfinex","ETHUSD",1728002214143,4.25571,2349.8,2349.3,4.25654]
["bitfinex","ETHUSD",1728002215031,8.51152,2349.8,2349.2,4.25662]
["bitfinex","ETHUSD",1728002215212,5.1493785,2349.8,2349.3,4.25656]
["bitfinex","ETHUSD",1728002215803,4.25586,2349.7,2349.2,4.25662]
["bitfinex","ETHUSD",1728002216205,5.1493785,2349.8,2349.3,4.25658]
["bitfinex","ETHUSD",1728002219116,5.1493785,2349.8,2349.2,4.25662]
["bitfinex","ETHUSD",1728002219324,0.51493785,2349.7,2349.1,5.05724]
["bitfinex","ETHUSD",1728002219599,4.25607,2349.6,2349.1,5.05724]
["bitfinex","ETHUSD",1728002220112,4.25571,2349.8,2349.2,4.25666]
["bitfinex","ETHUSD",1728002220113,8.51152,2349.8,2349.2,4.25666]
["bitfinex","ETHUSD",1728002220413,9.4052255,2349.8,2349.2,4.25666]
["bitfinex","ETHUSD",1728002220636,4.25597,2349.7,2349.2,4.25666]
["bitfinex","ETHUSD",1728002221766,5.1494155,2349.8,2349.2,8.59839628]
["bitfinex","ETHUSD",1728002222041,9.4052155,2349.8,2349.2,8.51327]
["bitfinex","ETHUSD",1728002222239,9.4052155,2349.8,2349.2,4.25663]
["bitfinex","ETHUSD",1728002222441,0.94052155,2349.7,2349.1,0.8003]
["bitfinex","ETHUSD",1728002222735,0.7647,2349.7,2348.9,0.8003]
["bitfinex","ETHUSD",1728002222948,4.25687,2349.2,2348.7,0.8003]
["bitfinex","ETHUSD",1728002223116,4.25705,2349.1,2348.7,0.8003]
["bitfinex","ETHUSD",1728002223505,5.02157,2349.2,2348.3,5.05269]
["bitfinex","ETHUSD",1728002223506,0.927862,2349.0,2348.3,5.05269]
["bitfinex","ETHUSD",1728002223717,4.25751,2348.8,2348.3,5.05269]
["bitfinex","ETHUSD",1728002223931,4.25718,2349.0,2348.4,4.25807]
["bitfinex","ETHUSD",1728002224247,0.7647,2349.2,2348.5,0.08515652]
["bitfinex","ETHUSD",1728002224407,4.25651,2349.4,2348.8,4.25734]
["bitfinex","ETHUSD",1728002224742,5.795561,2349.4,2348.8,4.25734]
["bitfinex","ETHUSD",1728002224898,4.25658,2349.3,2348.8,4.25734]
["bitfinex","ETHUSD",1728002225295,4.25679,2349.2,2348.5,0.7944]
["bitfinex","ETHUSD",1728002225632,0.824,2348.7,2348.0,4.25884]
["bitfinex","ETHUSD",1728002225801,4.25817,2348.5,2347.8,5.05364]
["bitfinex","ETHUSD",1728002225998,5.08262,2348.2,2347.6,8.51913]
["bitfinex","ETHUSD",1728002226322,0.824,2348.5,2348.0,4.25888]
["bitfinex","ETHUSD",1728002226498,7.31,2348.7,2348.2,4.25856]
["bitfinex","ETHUSD",1728002226713,7.31,2348.7,2348.0,5.05321]
["bitfinex","ETHUSD",1728002226714,4.25769,2348.7,2348.0,5.05321]
["bitfinex","ETHUSD",1728002226920,0.824,2348.8,2347.8,4.2593]
["bitfinex","ETHUSD",1728002226921,4.25839,2348.4,2347.8,4.2593]
["bitfinex","ETHUSD",1728002227243,5.08151,2348.8,2347.8,4.2593]
["bitfinex","ETHUSD",1728002227244,4.25814,2348.5,2347.8,4.2593]
["bitfinex","ETHUSD",1728002227547,5.0818,2348.7,2347.8,4.2593]
["bitfinex","ETHUSD",1728002227548,4.25845,2348.3,2347.8,4.2593]
["bitfinex","ETHUSD",1728002227750,8.51667,2348.4,2347.8,4.2593]
["bitfinex","ETHUSD",1728002227924,4.25833,2348.4,2347.8,4.2593]
["bitfinex","ETHUSD",1728002228124,4.25833,2348.4,2347.8,8.51848]
["bitfinex","ETHUSD",1728002228333,4.25833,2348.4,2347.9,4.25907]
["bitfinex","ETHUSD",1728002228714,4.25794,2348.6,2348.0,4.25889]
["bitfinex","ETHUSD",1728002228913,8.51596,2348.6,2348.0,4.25889]
["bitfinex","ETHUSD",1728002229129,4.25794,2348.6,2348.0,4.25889]
["bitfinex","ETHUSD",1728002229448,4.25805,2348.5,2347.9,10.195355]
["bitfinex","ETHUSD",1728002229746,4.25805,2348.5,2347.9,5.936285]
["bitfinex","ETHUSD",1728002230043,4.25794,2348.6,2347.9,5.936285]
["bitfinex","ETHUSD",1728002230216,4.25823,2348.4,2347.9,5.936285]
["bitfinex","ETHUSD",1728002230419,4.25794,2348.6,2348.0,0.60214566]
["bitfinex","ETHUSD",1728002230643,0.824,2348.7,2348.2,0.7944]
["bitfinex","ETHUSD",1728002230644,4.25771,2348.7,2348.2,0.7944]
["bitfinex","ETHUSD",1728002230813,11.56758,2348.8,2348.2,0.7944]
["bitfinex","ETHUSD",1728002230814,15.82525,2348.8,2348.2,5.05282]
["bitfinex","ETHUSD",1728002231142,4.25772,2348.7,2348.2,5.05282]
["bitfinex","ETHUSD",1728002231350,0.824,2348.9,2348.3,4.34351048]
["bitfinex","ETHUSD",1728002231558,0.824,2348.9,2348.2,5.983967]
["bitfinex","ETHUSD",1728002231559,3.0,2348.9,2348.4,0.08515235]
["bitfinex","ETHUSD",1728002231845,3.0,2348.9,2348.2,5.983997]
["bitfinex","ETHUSD",1728002231846,4.2575,2348.8,2348.2,0.7944]
["bitfinex","ETHUSD",1728002232042,4.25786,2348.6,2347.9,0.7944]
["bitfinex","ETHUSD",1728002232246,4.25834,2348.4,2347.9,5.13869211]
["bitfinex","ETHUSD",1728002233407,4.25798,2348.6,2348.0,4.25882]
["bitfinex","ETHUSD",1728002233656,4.25798,2348.6,2348.2,4.25857]
["bitfinex","ETHUSD",1728002234739,8.51522,2348.8,2348.2,4.25857]
["bitfinex","ETHUSD",1728002234909,4.25772,2348.7,2348.2,4.25857]
["bitfinex","ETHUSD",1728002236311,4.25772,2348.7,2347.9,0.7944]
["bitfinex","ETHUSD",1728002236312,4.25808,2348.5,2347.9,0.7944]
["bitfinex","ETHUSD",1728002236529,4.25808,2348.5,2348.0,4.34395942]
["bitfinex","ETHUSD",1728002236812,4.25808,2348.5,2348.0,8.51763]
["bitfinex","ETHUSD",1728002237018,4.25776,2348.7,2348.2,4.25856]
["bitfinex","ETHUSD",1728002237019,4.25768,2348.7,2348.2,4.25856]
["bitfinex","ETHUSD",1728002237526,0.824,2348.9,2348.2,4.25856]
["bitfinex","ETHUSD",1728002237735,4.25779,2348.7,2348.2,4.25856]
["bitfinex","ETHUSD",1728002238213,2.363144,2348.9,2348.2,4.25856]
["bitfinex","ETHUSD",1728002240519,4.25777,2348.7,2347.9,5.05352]
["bitfinex","ETHUSD",1728002240647,0.824,2348.6,2347.7,0.7944]
["bitfinex","ETHUSD",1728002240844,5.08261,2348.2,2347.4,5.05428]
["bitfinex","ETHUSD",1728002241086,4.25885,2348.1,2347.4,0.7944]
["bitfinex","ETHUSD",1728002241386,4.25885,2348.1,2347.5,4.25972]
["bitfinex","ETHUSD",1728002241387,3.0,2348.1,2347.5,4.25972]
["bitfinex","ETHUSD",1728002241599,0.80824,2348.1,2347.4,4.25987]
["bitfinex","ETHUSD",1728002241758,4.25895,2348.0,2347.2,4.26027]
["bitfinex","ETHUSD",1728002241955,8.08271,2348.2,2347.2,4.26027]
["bitfinex","ETHUSD",1728002242170,0.824,2348.2,2347.4,4.25988]
["bitfinex","ETHUSD",1728002242370,3.3824,2348.1,2347.4,4.25988]
["bitfinex","ETHUSD",1728002242667,7.64122,2348.1,2347.2,4.26027]
["bitfinex","ETHUSD",1728002242848,11.90008,2348.1,2347.3,4.26011]
["bitfinex","ETHUSD",1728002243052,7.64122,2348.1,2347.4,4.26002]
["bitfinex","ETHUSD",1728002243253,0.846522,2348.0,2347.4,4.26002]
["bitfinex","ETHUSD",1728002243492,0.846522,2348.0,2347.2,4.26025]
["bitfinex","ETHUSD",1728002243666,0.846522,2348.0,2347.3,4.26021]
["bitfinex","ETHUSD",1728002243861,0.846522,2348.0,2347.4,4.26001]
["bitfinex","ETHUSD",1728002244196,0.824,2348.2,2347.5,0.08519569]
["bitfinex","ETHUSD",1728002244372,0.824,2348.2,2347.6,4.25965]
["bitfinex","ETHUSD",1728002244680,0.824,2348.2,2347.4,4.25994]
["bitfinex","ETHUSD",1728002244880,0.824,2348.2,2347.6,5.05401]
["bitfinex","ETHUSD",1728002245080,0.824,2348.2,2347.4,0.7944]
["bitfinex","ETHUSD",1728002245081,5.08264,2348.2,2347.4,0.7944]
["bitfinex","ETHUSD",1728002245249,0.808264,2348.1,2347.4,0.7944]
["bitfinex","ETHUSD",1728002245856,5.067054,2348.1,2347.4,0.7944]
["bitfinex","ETHUSD",1728002246353,4.25816,2348.5,2347.7,4.25943]
["bitfinex","ETHUSD",1728002246725,4.25785,2348.6,2347.5,5.05408]
["bitfinex","ETHUSD",1728002246726,4.25822,2348.4,2347.5,5.05408]
["bitfinex","ETHUSD",1728002246874,0.824,2348.2,2347.5,5.05408]
["bitfinex","ETHUSD",1728002247068,0.824,2348.2,2347.3,4.26016]
["bitfinex","ETHUSD",1728002247069,5.08268,2348.2,2347.3,8.52027]
["bitfinex","ETHUSD",1728002247266,0.824,2348.2,2347.2,5.05479]
["bitfinex","ETHUSD",1728002247466,4.25903,2348.0,2347.2,5.05478]
["bitfinex","ETHUSD",1728002247700,5.509163,2347.9,2347.2,0.7944]
["bitfinex","ETHUSD",1728002248290,5.509163,2347.9,2347.1,4.26043]
["bitfinex","ETHUSD",1728002248291,4.25931,2347.8,2346.9,4.2608]
["bitfinex","ETHUSD",1728002248616,4.25931,2347.8,2347.0,0.7944]
["bitfinex","ETHUSD",1728002248617,4.25948,2347.7,2347.0,0.7944]
["bitfinex","ETHUSD",1728002248915,4.25931,2347.8,2347.1,4.26057]
["bitfinex","ETHUSD",1728002249600,4.25931,2347.8,2347.0,0.7944]
["bitfinex","ETHUSD",1728002249776,8.51875,2347.8,2347.0,0.7944]
["bitfinex","ETHUSD",1728002250083,5.193765,2347.7,2347.0,0.7944]
["bitfinex","ETHUSD",1728002250287,4.25979,2347.6,2347.0,0.7944]
["bitfinex","ETHUSD",1728002250698,4.25994,2347.5,2346.8,1.2211]
["bitfinex","ETHUSD",1728002250923,5.08394,2347.5,2346.8,1.2211]
["bitfinex","ETHUSD",1728002251080,5.194471,2347.4,2346.8,0.4267]
["bitfinex","ETHUSD",1728002251412,0.934361,2347.4,2346.8,0.4267]
["bitfinex","ETHUSD",1728002252086,3.824,2347.5,2346.9,4.2609]
["bitfinex","ETHUSD",1728002252277,7.31,2347.7,2347.1,0.7944]
["bitfinex","ETHUSD",1728002252472,7.31,2347.7,2347.1,5.05487]
["bitfinex","ETHUSD",1728002252676,7.31,2347.7,2347.2,4.26021]
["bitfinex","ETHUSD",1728002252913,12.39306,2348.0,2347.4,4.26002]
["bitfinex","ETHUSD",1728002253115,2.468306,2347.9,2347.3,4.2601]
["bitfinex","ETHUSD",1728002253328,0.824,2348.0,2347.1,5.05484]
["bitfinex","ETHUSD",1728002253492,4.25942,2347.8,2347.1,5.05484]
["bitfinex","ETHUSD",1728002254685,4.25942,2347.8,2347.2,4.26036]
["bitfinex","ETHUSD",1728002254886,4.25952,2347.7,2347.1,5.05484]
["bitfinex","ETHUSD",1728002255085,8.51888,2347.8,2347.1,9.31532]
["bitfinex","ETHUSD",1728002255287,8.51887,2347.8,2347.1,10.25537249]
["bitfinex","ETHUSD",1728002255550,4.25942,2347.8,2347.1,5.99489249]
["bitfinex","ETHUSD",1728002255848,8.51882,2347.8,2347.2,4.26037]
["bitfinex","ETHUSD",1728002255989,8.51882,2347.8,2347.1,5.99489249]
["bitfinex","ETHUSD",1728002256193,4.25952,2347.7,2347.2,0.59948925]
["bitfinex","ETHUSD",1728002256389,4.25952,2347.7,2347.1,5.05484]
["bitfinex","ETHUSD",1728002256597,4.25986,2347.5,2347.1,0.7944]
["bitfinex","ETHUSD",1728002256832,0.7989,2347.5,2346.8,0.7974]
["bitfinex","ETHUSD",1728002257034,4.26006,2347.4,2346.8,1.31177593]
["bitfinex","ETHUSD",1728002257336,4.25973,2347.6,2346.8,1.31177593]
["bitfinex","ETHUSD",1728002257337,4.25973,2347.6,2347.0,4.26074]
["bitfinex","ETHUSD",1728002257696,8.5195,2347.6,2347.0,4.26074]
["bitfinex","ETHUSD",1728002257896,8.51952,2347.6,2347.1,4.26057]
["bitfinex","ETHUSD",1728002258133,4.25973,2347.6,2347.0,0.08520716]
["bitfinex","ETHUSD",1728002258306,4.26005,2347.4,2346.9,4.26076]
["bitfinex","ETHUSD",1728002258501,4.26005,2347.4,2346.9,8.52158]
["bitfinex","ETHUSD",1728002258708,4.26005,2347.4,2346.9,4.26076]
["bitfinex","ETHUSD",1728002258931,4.26005,2347.4,2346.9,4.81801359]
["bitfinex","ETHUSD",1728002259336,4.25988,2347.5,2347.0,4.2607]
["bitfinex","ETHUSD",1728002259543,4.26003,2347.4,2346.9,4.81801359]
["bitfinex","ETHUSD",1728002259698,4.26003,2347.4,2346.9,4.26076]
["bitfinex","ETHUSD",1728002260018,8.52022,2347.4,2346.9,4.26076]
["bitfinex","ETHUSD",1728002260220,4.26003,2347.4,2346.9,4.26076]
["bitfinex","ETHUSD",1728002260419,8.5202,2347.4,2346.9,4.26076]
["bitfinex","ETHUSD",1728002260799,8.5202,2347.4,2346.9,4.34596892]
["bitfinex","ETHUSD",1728002260991,8.5202,2347.4,2346.9,9.54727381]
["bitfinex","ETHUSD",1728002260992,4.26003,2347.4,2346.9,9.54727381]
["bitfinex","ETHUSD",1728002261196,8.52018,2347.4,2346.9,5.20121489]
["bitfinex","ETHUSD",1728002261725,4.26085,2347.0,2346.6,0.7974]
["bitfinex","ETHUSD",1728002262039,0.7989,2347.2,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002262040,5.05934,2347.2,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002262201,4.26102,2346.9,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002262645,4.26124,2346.8,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002262933,4.26115,2346.8,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002263101,4.26102,2346.9,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002264497,4.26102,2346.9,2346.5,4.3773781]
["bitfinex","ETHUSD",1728002264694,4.26078,2347.0,2346.5,4.3773781]
["bitfinex","ETHUSD",1728002264893,0.7989,2347.2,2346.6,0.52296453]
["bitfinex","ETHUSD",1728002265144,4.26077,2347.0,2346.7,0.7974]
["bitfinex","ETHUSD",1728002265343,4.26077,2347.0,2346.5,0.9131281]
["bitfinex","ETHUSD",1728002265498,4.26064,2347.1,2346.6,4.26138]
["bitfinex","ETHUSD",1728002266160,4.26052,2347.2,2346.7,4.26129]
["bitfinex","ETHUSD",1728002266358,3.0,2347.1,2346.7,5.20475381]
["bitfinex","ETHUSD",1728002267239,0.7989,2347.7,2347.4,4.26]
["bitfinex","ETHUSD",1728002267443,11.56907,2348.0,2347.1,0.7974]
["bitfinex","ETHUSD",1728002267444,8.1089,2348.0,2347.1,0.7974]
["bitfinex","ETHUSD",1728002267600,4.25998,2347.5,2347.1,0.7974]
["bitfinex","ETHUSD",1728002269010,4.26005,2347.4,2347.1,0.7974]
["bitfinex","ETHUSD",1728002269537,0.7782,2347.5,2346.9,0.7763]
["bitfinex","ETHUSD",1728002269707,4.25988,2347.5,2346.9,5.03723]
["bitfinex","ETHUSD",1728002270406,4.25961,2347.7,2347.2,4.26029]
["bitfinex","ETHUSD",1728002270636,4.25961,2347.7,2347.1,4.26055]
["bitfinex","ETHUSD",1728002270840,4.2598,2347.6,2346.9,0.7763]
["bitfinex","ETHUSD",1728002271014,4.26003,2347.4,2346.9,5.03723]
["bitfinex","ETHUSD",1728002271216,4.2598,2347.6,2346.9,0.7763]
["bitfinex","ETHUSD",1728002271546,4.25986,2347.5,2347.0,4.26066]
["bitfinex","ETHUSD",1728002271770,4.25979,2347.6,2347.1,4.26054]
["bitfinex","ETHUSD",1728002271898,4.2595,2347.7,2347.1,4.26048]
["bitfinex","ETHUSD",1728002272098,4.25973,2347.6,2347.1,4.26048]
["bitfinex","ETHUSD",1728002272345,4.25997,2347.5,2347.0,5.190499]
["bitfinex","ETHUSD",1728002272500,4.25973,2347.6,2347.0,5.190499]
["bitfinex","ETHUSD",1728002272501,4.25973,2347.6,2347.0,0.929799]
["bitfinex","ETHUSD",1728002272698,4.25973,2347.6,2347.0,4.26072]
["bitfinex","ETHUSD",1728002272699,0.425973,2347.5,2347.0,4.26072]
["bitfinex","ETHUSD",1728002272930,0.7782,2347.8,2347.1,4.26044]
["bitfinex","ETHUSD",1728002273134,0.7782,2347.8,2346.9,5.03708]
["bitfinex","ETHUSD",1728002273135,4.25986,2347.5,2346.9,5.03708]
["bitfinex","ETHUSD",1728002273337,4.25986,2347.5,2347.0,4.2607]
["bitfinex","ETHUSD",1728002274102,4.25986,2347.5,2347.0,4.26067]
["bitfinex","ETHUSD",1728002274308,4.25969,2347.6,2347.1,4.26047]
["bitfinex","ETHUSD",1728002275051,4.26023,2347.3,2346.9,0.7763]
["bitfinex","ETHUSD",1728002275929,4.25998,2347.5,2346.9,0.7763]
["bitfinex","ETHUSD",1728002276120,4.26008,2347.4,2346.9,5.03722]
["bitfinex","ETHUSD",1728002277332,4.25998,2347.5,2347.0,4.26075]
["bitfinex","ETHUSD",1728002277735,4.25998,2347.5,2346.9,6.009727]
["bitfinex","ETHUSD",1728002277736,4.25961,2347.7,2347.3,0.7763]
["bitfinex","ETHUSD",1728002278160,4.25969,2347.6,2347.3,0.7763]
["bitfinex","ETHUSD",1728002278474,4.25988,2347.5,2347.0,5.03704]
["bitfinex","ETHUSD",1728002278631,4.25969,2347.6,2347.0,5.03704]
["bitfinex","ETHUSD",1728002279035,4.26023,2347.3,2346.7,1.203]
["bitfinex","ETHUSD",1728002279268,4.26023,2347.3,2346.7,0.7763]
["bitfinex","ETHUSD",1728002279491,4.26023,2347.3,2346.8,4.26109]
["bitfinex","ETHUSD",1728002279634,4.25997,2347.5,2347.0,4.26072]
["bitfinex","ETHUSD",1728002280137,4.25996,2347.5,2347.0,4.26072]
["bitfinex","ETHUSD",1728002280342,12.34787,2347.6,2347.1,4.26047]
["bitfinex","ETHUSD",1728002280538,4.26012,2347.4,2347.0,0.852149]
["bitfinex","ETHUSD",1728002280737,4.26012,2347.4,2346.9,4.26081]
["bitfinex","ETHUSD",1728002281863,4.2605,2347.2,2346.7,5.0375]
["bitfinex","ETHUSD",1728002282164,12.34788,2347.6,2346.7,5.0375]
["bitfinex","ETHUSD",1728002282165,4.25987,2347.5,2347.0,4.2606]
["bitfinex","ETHUSD",1728002282547,12.34803,2347.6,2347.0,5.112739]
["bitfinex","ETHUSD",1728002282747,12.34803,2347.6,2346.6,4.26145]
["bitfinex","ETHUSD",1728002282748,0.44496523,2347.7,2347.3,4.26007]
["bitfinex","ETHUSD",1728002282946,4.25943,2347.8,2347.3,4.26007]
["bitfinex","ETHUSD",1728002283551,11.56906,2348.0,2347.4,4.25986]
["bitfinex","ETHUSD",1728002283767,0.8066,2348.1,2347.2,0.8206]
["bitfinex","ETHUSD",1728002283963,7.31,2348.3,2346.9,5.08153]
["bitfinex","ETHUSD",1728002283964,4.26013,2347.4,2346.9,5.08153]
["bitfinex","ETHUSD",1728002284442,4.25961,2347.7,2347.2,4.26039]
["bitfinex","ETHUSD",1728002284787,12.37585,2347.9,2347.4,5.08053]
["bitfinex","ETHUSD",1728002284788,7.31,2347.9,2347.4,5.08053]
["bitfinex","ETHUSD",1728002285086,4.2591,2348.0,2347.4,5.08053]
["bitfinex","ETHUSD",1728002285087,4.2591,2348.0,2347.4,5.08051]
["bitfinex","ETHUSD",1728002285268,4.2591,2348.0,2347.6,4.25965]
["bitfinex","ETHUSD",1728002285857,4.25872,2348.2,2347.6,5.20218481]
["bitfinex","ETHUSD",1728002286071,4.25866,2348.2,2347.7,0.8206]
["bitfinex","ETHUSD",1728002286246,4.25905,2348.0,2347.7,0.8206]
["bitfinex","ETHUSD",1728002286649,4.25866,2348.2,2347.7,0.8206]
["bitfinex","ETHUSD",1728002286901,4.25812,2348.5,2348.0,4.25893]
["bitfinex","ETHUSD",1728002287198,0.44492247,2348.7,2348.4,0.8206]
["bitfinex","ETHUSD",1728002287491,7.31,2349.6,2348.4,0.8206]
["bitfinex","ETHUSD",1728002287492,4.25762,2348.8,2348.4,0.8206]
["bitfinex","ETHUSD",1728002287645,4.683382,2348.8,2348.4,0.8206]
["bitfinex","ETHUSD",1728002287852,4.683362,2348.8,2348.4,0.8206]
["bitfinex","ETHUSD",1728002288053,4.2576,2348.8,2348.4,0.8206]
["bitfinex","ETHUSD",1728002289254,4.2576,2348.8,2348.0,4.25882]
["bitfinex","ETHUSD",1728002289255,4.25795,2348.6,2348.1,5.07935]
["bitfinex","ETHUSD",1728002289993,5.0647,2348.5,2347.8,5.07978]
["bitfinex","ETHUSD",1728002290195,4.25886,2348.1,2347.7,0.3937992]
["bitfinex","ETHUSD",1728002290350,4.684746,2348.1,2347.7,0.3937992]
["bitfinex","ETHUSD",1728002290549,4.25923,2347.9,2347.7,0.3937992]
["bitfinex","ETHUSD",1728002290985,4.684766,2348.1,2347.7,0.3937992]
["bitfinex","ETHUSD",1728002291190,4.25895,2348.0,2347.7,0.3937992]
["bitfinex","ETHUSD",1728002293508,4.25853,2348.3,2347.7,0.3937992]
["bitfinex","ETHUSD",1728002293815,4.25853,2348.3,2347.8,4.2592]
["bitfinex","ETHUSD",1728002294009,4.25789,2348.6,2348.0,4.25882]
["bitfinex","ETHUSD",1728002294213,4.25789,2348.6,2348.1,0.8206]
["bitfinex","ETHUSD",1728002294512,4.25776,2348.7,2348.1,5.16438841]
["bitfinex","ETHUSD",1728002294680,4.25776,2348.7,2348.1,5.07922]
["bitfinex","ETHUSD",1728002294865,4.25813,2348.5,2348.1,0.8206]
["bitfinex","ETHUSD",1728002295288,4.25821,2348.4,2347.8,0.8206]
["bitfinex","ETHUSD",1728002295513,4.25867,2348.2,2347.8,0.8206]
["bitfinex","ETHUSD",1728002295799,4.25877,2348.1,2347.8,0.8206]
["bitfinex","ETHUSD",1728002296506,4.25867,2348.2,2347.8,0.8206]
["bitfinex","ETHUSD",1728002297212,4.25867,2348.2,2347.7,5.20069012]
["bitfinex","ETHUSD",1728002297213,4.25927,2347.9,2347.7,0.3937992]
["bitfinex","ETHUSD",1728002297379,4.2593,2347.8,2347.7,0.3937992]
["bitfinex","ETHUSD",1728002297718,4.2593,2347.8,2347.3,0.8206]
["bitfinex","ETHUSD",1728002298005,4.25978,2347.6,2347.3,1.671374]
["bitfinex","ETHUSD",1728002298307,4.25959,2347.7,2347.0,0.8206]
["bitfinex","ETHUSD",1728002298514,4.25968,2347.6,2347.1,4.26047]
["bitfinex","ETHUSD",1728002299015,4.25968,2347.6,2347.1,5.194659]
["bitfinex","ETHUSD",1728002299306,4.25959,2347.7,2347.1,5.27986202]
["bitfinex","ETHUSD",1728002299493,7.25932,2347.8,2347.3,4.26019]
["bitfinex","ETHUSD",1728002300002,3.0,2347.8,2347.3,4.26019]
["bitfinex","ETHUSD",1728002300207,4.25899,2348.0,2347.4,0.89789032]
["bitfinex","ETHUSD",1728002300407,4.25888,2348.1,2347.4,1.32850803]
["bitfinex","ETHUSD",1728002300616,4.25897,2348.0,2347.5,4.25973]
["bitfinex","ETHUSD",1728002300829,4.25913,2347.9,2347.4,5.58850803]
["bitfinex","ETHUSD",1728002301180,4.25913,2347.9,2347.5,5.2445388]
["bitfinex","ETHUSD",1728002301381,4.25913,2347.9,2347.4,1.32850803]
["bitfinex","ETHUSD",1728002301602,4.25913,2347.9,2347.4,5.58839803]
["bitfinex","ETHUSD",1728002302010,4.25913,2347.9,2347.4,1.32850803]
["bitfinex","ETHUSD",1728002302181,4.25913,2347.9,2347.4,5.58852803]
["bitfinex","ETHUSD",1728002303095,4.70385339,2348.0,2347.5,4.25982]
["bitfinex","ETHUSD",1728002303284,4.25913,2347.9,2347.4,0.8127]
["bitfinex","ETHUSD",1728002303999,6.40676773,2348.0,2347.4,5.07262]
["bitfinex","ETHUSD",1728002304359,4.70382339,2348.0,2347.5,4.25982]
["bitfinex","ETHUSD",1728002304710,0.44488339,2348.0,2347.5,4.25982]
["bitfinex","ETHUSD",1728002305028,0.44488339,2348.0,2347.6,4.34483069]
["bitfinex","ETHUSD",1728002305231,0.44488339,2348.0,2347.5,0.08518469]
["bitfinex","ETHUSD",1728002305391,5.46034734,2348.0,2347.4,5.07259]
["bitfinex","ETHUSD",1728002305586,4.25913,2347.9,2347.4,5.07259]
["bitfinex","ETHUSD",1728002305924,4.25913,2347.9,2347.4,9.33252]
["bitfinex","ETHUSD",1728002306141,4.25889,2348.1,2347.5,4.25982]
["bitfinex","ETHUSD",1728002306283,4.25889,2348.1,2347.4,5.07259]
["bitfinex","ETHUSD",1728002306622,4.25915,2347.9,2347.4,9.3325]
["bitfinex","ETHUSD",1728002306849,4.25889,2348.1,2347.6,4.25964]
["bitfinex","ETHUSD",1728002307129,4.25889,2348.1,2347.6,4.25957]
["bitfinex","ETHUSD",1728002307421,4.25889,2348.1,2347.5,0.08518604]
["bitfinex","ETHUSD",1728002307638,4.25924,2347.9,2347.4,1.74595]
["bitfinex","ETHUSD",1728002307817,4.25934,2347.8,2347.4,0.8127]
["bitfinex","ETHUSD",1728002308494,4.25959,2347.7,2347.4,0.8127]
["bitfinex","ETHUSD",1728002308727,4.25978,2347.6,2347.4,0.8127]
["bitfinex","ETHUSD",1728002308970,4.25959,2347.7,2347.4,0.8127]
["bitfinex","ETHUSD",1728002309743,4.25925,2347.9,2347.4,0.8127]
["bitfinex","ETHUSD",1728002310038,7.31,2348.2,2347.5,4.34491887]
["bitfinex","ETHUSD",1728002310199,7.31,2348.2,2347.7,0.8127]
["bitfinex","ETHUSD",1728002310200,3.0,2348.2,2347.7,0.8127]
["bitfinex","ETHUSD",1728002311304,7.25863,2348.2,2347.7,5.07205]
["bitfinex","ETHUSD",1728002311624,7.25863,2348.2,2347.8,0.933157]
["bitfinex","ETHUSD",1728002312002,4.25816,2348.5,2347.9,0.8978761]
["bitfinex","ETHUSD",1728002312149,4.25893,2348.1,2347.9,0.8127]
["bitfinex","ETHUSD",1728002313491,4.25893,2348.1,2347.6,4.25965]
["bitfinex","ETHUSD",1728002313492,4.25893,2348.1,2347.7,0.8127]
["bitfinex","ETHUSD",1728002314150,4.25858,2348.2,2347.7,5.07218]
["bitfinex","ETHUSD",1728002314485,0.831,2348.6,2348.0,0.7648]
["bitfinex","ETHUSD",1728002314650,7.25824,2348.4,2348.0,0.7648]
["bitfinex","ETHUSD",1728002314853,3.0,2348.4,2348.0,0.7648]
["bitfinex","ETHUSD",1728002317804,3.808917,2348.4,2348.0,0.7648]
["bitfinex","ETHUSD",1728002317974,4.25895,2348.0,2347.7,0.7648]
["bitfinex","ETHUSD",1728002319118,4.25859,2348.2,2347.7,0.7648]
["bitfinex","ETHUSD",1728002319439,4.25878,2348.1,2347.7,0.7648]
["bitfinex","ETHUSD",1728002321005,2.12759683,2348.1,2347.2,0.8853045]
["bitfinex","ETHUSD",1728002321178,2.12759683,2348.1,2347.1,1.32795676]
["bitfinex","ETHUSD",1728002321179,4.25985,2347.5,2347.1,0.7648]
["bitfinex","ETHUSD",1728002321599,4.25962,2347.7,2347.1,5.02528]
["bitfinex","ETHUSD",1728002321937,4.25962,2347.7,2347.2,4.26035]
["bitfinex","ETHUSD",1728002322274,8.51926,2347.7,2347.2,4.26035]
["bitfinex","ETHUSD",1728002322620,4.25918,2347.9,2347.4,0.7648]
["bitfinex","ETHUSD",1728002322770,4.25918,2347.9,2347.4,5.0248]
["bitfinex","ETHUSD",1728002322972,4.25918,2347.9,2347.4,5.1099906]
["bitfinex","ETHUSD",1728002324039,4.2589,2348.1,2347.5,4.25984]
["bitfinex","ETHUSD",1728002324332,4.25886,2348.1,2347.6,0.7648]
["bitfinex","ETHUSD",1728002324489,4.25914,2347.9,2347.6,0.7648]
["bitfinex","ETHUSD",1728002325616,4.25884,2348.1,2347.6,5.02443]
["bitfinex","ETHUSD",1728002325811,8.51769,2348.1,2347.6,5.10961364]
["bitfinex","ETHUSD",1728002326015,4.25884,2348.1,2347.7,4.25945]
["bitfinex","ETHUSD",1728002326193,4.2586,2348.2,2347.7,4.3446337]
["bitfinex","ETHUSD",1728002326387,4.2587,2348.2,2347.7,0.93691837]
["bitfinex","ETHUSD",1728002326636,4.25903,2348.0,2347.6,0.7648]
["bitfinex","ETHUSD",1728002327923,8.5181,2348.0,2347.6,0.7648]
["bitfinex","ETHUSD",1728002328292,4.25916,2347.9,2347.6,0.7648]
["bitfinex","ETHUSD",1728002328536,4.25903,2348.0,2347.6,5.02446]
["bitfinex","ETHUSD",1728002328838,4.2587,2348.2,2347.7,4.8470213]
["bitfinex","ETHUSD",1728002329016,4.2587,2348.2,2347.7,0.502446]
["bitfinex","ETHUSD",1728002329192,4.2587,2348.2,2347.7,4.84701576]
["bitfinex","ETHUSD",1728002329739,4.25834,2348.4,2348.0,4.25889]
["bitfinex","ETHUSD",1728002330024,4.25834,2348.4,2348.1,0.7674]
["bitfinex","ETHUSD",1728002330184,4.25797,2348.6,2348.1,0.7674]
["bitfinex","ETHUSD",1728002330185,4.25804,2348.5,2348.1,0.7674]
["bitfinex","ETHUSD",1728002330388,4.25771,2348.7,2348.2,0.08516883]
["bitfinex","ETHUSD",1728002330627,5.06928,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1728002330628,4.25762,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1728002330839,4.25762,2348.8,2348.4,0.7674]
["bitfinex","ETHUSD",1728002331041,4.25759,2348.8,2348.4,0.7674]
["bitfinex","ETHUSD",1728002331199,0.4448462,2348.9,2348.4,0.7674]
["bitfinex","ETHUSD",1728002331200,0.4448462,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1728002331401,0.4448462,2348.9,2348.8,0.7674]
["bitfinex","ETHUSD",1728002331841,4.25714,2349.0,2348.8,0.7674]
["bitfinex","ETHUSD",1728002332101,4.25787,2348.6,2348.4,0.7674]
["bitfinex","ETHUSD",1728002332344,4.25816,2348.5,2347.9,0.8853045]
["bitfinex","ETHUSD",1728002332505,4.2585,2348.3,2347.7,5.02678]
["bitfinex","ETHUSD",1728002332705,8.02337,2348.6,2347.7,0.7674]
["bitfinex","ETHUSD",1728002332929,4.25862,2348.2,2347.7,5.02684]
["bitfinex","ETHUSD",1728002333133,4.25862,2348.2,2347.7,0.7674]
["bitfinex","ETHUSD",1728002333319,8.51731,2348.2,2347.7,1.35861845]
["bitfinex","ETHUSD",1728002333702,4.25831,2348.4,2347.7,5.61801845]
["bitfinex","ETHUSD",1728002333927,4.25858,2348.2,2347.7,1.35861845]
["bitfinex","ETHUSD",1728002334241,4.25858,2348.2,2347.7,5.61808845]
["bitfinex","ETHUSD",1728002334651,4.25858,2348.2,2347.8,0.0851794]
["bitfinex","ETHUSD",1728002334958,4.25832,2348.4,2347.8,4.91470619]
["bitfinex","ETHUSD",1728002334959,8.51665,2348.4,2347.8,4.91470619]
["bitfinex","ETHUSD",1728002335255,4.25861,2348.2,2347.8,0.65550619]
["bitfinex","ETHUSD",1728002335453,4.25885,2348.1,2347.7,0.7674]
["bitfinex","ETHUSD",1728002336660,4.25896,2348.0,2347.7,0.7674]
["bitfinex","ETHUSD",1728002337755,4.25876,2348.1,2347.7,0.7674]
["bitfinex","ETHUSD",1728002337945,4.25861,2348.2,2347.7,0.7674]
["bitfinex","ETHUSD",1728002338470,4.25898,2348.0,2347.7,0.7674]
["bitfinex","ETHUSD",1728002338825,4.25869,2348.2,2347.7,0.7674]
["bitfinex","ETHUSD",1728002339026,4.25885,2348.1,2347.7,0.7674]
["bitfinex","ETHUSD",1728002339676,4.25894,2348.0,2347.7,0.7674]
["bitfinex","ETHUSD",1728002339965,4.25894,2348.0,2347.5,5.02712]
["bitfinex","ETHUSD",1728002340280,4.25931,2347.8,2347.5,0.7674]
["bitfinex","ETHUSD",1728002340948,8.51814,2348.0,2347.5,0.7674]
["bitfinex","ETHUSD",1728002341384,4.25926,2347.9,2347.5,0.7674]
["bitfinex","ETHUSD",1728002342343,4.25906,2348.0,2347.5,0.7674]
["bitfinex","ETHUSD",1728002342539,4.25906,2348.0,2347.5,5.0271]
["bitfinex","ETHUSD",1728002342746,4.25906,2348.0,2347.5,9.79802915]
["bitfinex","ETHUSD",1728002342991,4.25906,2348.0,2347.5,5.53832915]
["bitfinex","ETHUSD",1728002343998,4.25834,2348.4,2347.6,0.0851914]
["bitfinex","ETHUSD",1728002344175,5.02346,2348.6,2348.0,4.25881]
["bitfinex","ETHUSD",1728002344490,4.25822,2348.4,2347.8,4.25918]
["bitfinex","ETHUSD",1728002344692,9.28149,2348.6,2348.0,4.25883]
["bitfinex","ETHUSD",1728002344993,4.25818,2348.5,2348.0,4.25883]
["bitfinex","ETHUSD",1728002345158,4.25843,2348.3,2347.7,0.7674]
["bitfinex","ETHUSD",1728002345348,8.51699,2348.3,2347.7,1.54254404]
["bitfinex","ETHUSD",1728002345766,4.25858,2348.2,2347.7,5.80192404]
["bitfinex","ETHUSD",1728002346601,5.02454,2348.0,2347.4,5.9126045]
["bitfinex","ETHUSD",1728002346812,5.02454,2348.0,2347.4,5.0273]
["bitfinex","ETHUSD",1728002346971,4.25941,2347.8,2347.4,0.7674]
["bitfinex","ETHUSD",1728002347902,4.25941,2347.8,2347.2,5.08416]
["bitfinex","ETHUSD",1728002348507,4.25941,2347.8,2347.3,4.26016]
["bitfinex","ETHUSD",1728002349279,5.02457,2348.0,2347.4,8.51993]
["bitfinex","ETHUSD",1728002349280,4.25917,2347.9,2347.4,8.51993]
["bitfinex","ETHUSD",1728002349485,5.02457,2348.0,2347.4,8.51993]
["bitfinex","ETHUSD",1728002349816,9.28361,2348.0,2347.4,4.25993]
["bitfinex","ETHUSD",1728002350115,4.25913,2347.9,2347.4,4.25993]
["bitfinex","ETHUSD",1728002350267,4.25913,2347.9,2347.4,8.51985]
["bitfinex","ETHUSD",1728002350469,5.02454,2348.0,2347.4,4.25992]
["bitfinex","ETHUSD",1728002350665,4.25932,2347.8,2347.2,9.34442]
["bitfinex","ETHUSD",1728002350913,4.25932,2347.8,2347.2,5.08416]
["bitfinex","ETHUSD",1728002351112,4.25932,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1728002351421,8.51877,2347.8,2347.2,5.08416]
["bitfinex","ETHUSD",1728002351564,4.25932,2347.8,2347.2,9.34446]
["bitfinex","ETHUSD",1728002351764,8.51872,2347.8,2347.2,9.34446]
["bitfinex","ETHUSD",1728002352064,4.25932,2347.8,2347.2,9.34446]
["bitfinex","ETHUSD",1728002352270,4.25932,2347.8,2347.2,6.23993213]
["bitfinex","ETHUSD",1728002352687,4.25932,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1728002352872,4.25912,2347.9,2347.4,4.26001]
["bitfinex","ETHUSD",1728002353188,5.02301,2348.2,2347.5,0.8239]
["bitfinex","ETHUSD",1728002353420,5.02229,2348.6,2348.0,0.8239]
["bitfinex","ETHUSD",1728002353941,4.25825,2348.4,2348.0,0.8239]
["bitfinex","ETHUSD",1728002354316,4.25819,2348.5,2348.0,0.8239]
["bitfinex","ETHUSD",1728002354515,4.25819,2348.5,2348.0,5.08279]
["bitfinex","ETHUSD",1728002355197,8.53124554,2348.7,2348.0,0.8239]
["bitfinex","ETHUSD",1728002355198,1.27348554,2348.7,2348.0,0.8239]
["bitfinex","ETHUSD",1728002355397,1.27348554,2348.7,2347.7,0.8239]
["bitfinex","ETHUSD",1728002355398,4.25904,2348.0,2347.7,0.8239]
["bitfinex","ETHUSD",1728002355708,0.7643,2348.3,2347.5,5.08364]
["bitfinex","ETHUSD",1728002355709,4.25858,2348.2,2347.5,5.08364]
["bitfinex","ETHUSD",1728002356014,4.25895,2348.0,2347.5,0.8239]
["bitfinex","ETHUSD",1728002356336,4.25932,2347.8,2347.5,0.8239]
["bitfinex","ETHUSD",1728002356553,4.25895,2348.0,2347.5,0.8239]
["bitfinex","ETHUSD",1728002356721,4.25844,2348.3,2347.7,4.25939]
["bitfinex","ETHUSD",1728002357103,4.25844,2348.3,2347.7,4.25938]
["bitfinex","ETHUSD",1728002357233,7.25807,2348.5,2348.0,5.08275]
["bitfinex","ETHUSD",1728002357551,3.0,2348.5,2348.0,0.8239]
["bitfinex","ETHUSD",1728002357859,8.51655,2348.4,2348.0,0.8239]
["bitfinex","ETHUSD",1728002358156,4.25824,2348.4,2348.0,0.8239]
["bitfinex","ETHUSD",1728002358326,4.25841,2348.3,2347.8,0.8239]
["bitfinex","ETHUSD",1728002358647,4.25841,2348.3,2347.8,5.08319]
["bitfinex","ETHUSD",1728002358846,4.25841,2348.3,2347.8,6.10597645]
["bitfinex","ETHUSD",1728002359149,4.25841,2348.3,2347.8,6.19115358]
["bitfinex","ETHUSD",1728002359446,4.2585,2348.3,2347.8,6.19115358]
["bitfinex","ETHUSD",1728002360225,4.2585,2348.3,2347.8,6.10597645]
["bitfinex","ETHUSD",1728002360541,4.25825,2348.4,2347.9,4.34426455]
["bitfinex","ETHUSD",1728002360872,4.25825,2348.4,2347.9,4.9548622]
["bitfinex","ETHUSD",1728002361061,4.25825,2348.4,2347.9,0.61059765]
["bitfinex","ETHUSD",1728002361223,4.25867,2348.2,2347.8,0.8239]
["bitfinex","ETHUSD",1728002362930,4.2584,2348.3,2347.8,5.08316]
["bitfinex","ETHUSD",1728002364120,4.25871,2348.2,2347.8,0.8239]
["bitfinex","ETHUSD",1728002364315,4.684681,2348.1,2347.8,0.8239]
["bitfinex","ETHUSD",1728002364540,4.25881,2348.1,2347.8,0.8239]
["bitfinex","ETHUSD",1728002364775,4.25907,2348.0,2347.6,0.8239]
["bitfinex","ETHUSD",1728002365069,8.51769,2348.1,2347.6,5.08356]
["bitfinex","ETHUSD",1728002365272,8.51769,2348.1,2347.6,0.8239]
["bitfinex","ETHUSD",1728002365473,4.25881,2348.1,2347.6,0.8239]
["bitfinex","ETHUSD",1728002365675,4.25881,2348.1,2347.6,1.84676745]
["bitfinex","ETHUSD",1728002366057,4.25881,2348.1,2347.6,6.10641745]
["bitfinex","ETHUSD",1728002367477,4.25858,2348.2,2347.7,4.25947]
["bitfinex","ETHUSD",1728002367665,7.31,2348.5,2348.1,0.8239]
["bitfinex","ETHUSD",1728002367871,4.2578,2348.7,2348.2,0.508266]
["bitfinex","ETHUSD",1728002367872,4.25794,2348.6,2348.2,0.508266]
["bitfinex","ETHUSD",1728002368066,4.25794,2348.6,2348.1,5.08253]
["bitfinex","ETHUSD",1728002368268,4.25794,2348.6,2348.1,5.16769667]
["bitfinex","ETHUSD",1728002368988,4.2578,2348.7,2348.1,5.08263]
["bitfinex","ETHUSD",1728002368989,4.25804,2348.5,2348.1,5.08263]
["bitfinex","ETHUSD",1728002369793,4.25786,2348.6,2348.1,5.16779667]
["bitfinex","ETHUSD",1728002370089,4.2578,2348.7,2348.1,6.10193567]
["bitfinex","ETHUSD",1728002370299,4.25742,2348.9,2348.2,0.08516359]
["bitfinex","ETHUSD",1728002370506,4.25705,2349.1,2348.4,0.8239]
["bitfinex","ETHUSD",1728002370791,4.25705,2349.1,2348.7,0.8239]
["bitfinex","ETHUSD",1728002371153,0.44553929,2349.0,2348.7,0.8239]
["bitfinex","ETHUSD",1728002371555,3.44553929,2349.0,2348.7,0.8239]
["bitfinex","ETHUSD",1728002371797,4.25749,2348.8,2348.4,0.8239]
["bitfinex","ETHUSD",1728002371949,4.25767,2348.7,2348.4,0.8239]
["bitfinex","ETHUSD",1728002372625,8.51548,2348.7,2348.4,0.8239]
["bitfinex","ETHUSD",1728002372933,4.25767,2348.7,2348.4,0.8239]
["bitfinex","ETHUSD",1728002373092,4.25787,2348.6,2348.4,0.8239]
["bitfinex","ETHUSD",1728002373292,4.25785,2348.6,2348.4,0.8239]
["bitfinex","ETHUSD",1728002373518,4.25806,2348.5,2348.2,0.8309]
["bitfinex","ETHUSD",1728002374720,8.51559,2348.7,2348.2,0.8309]
["bitfinex","ETHUSD",1728002375089,5.06284,2348.8,2348.3,4.25836]
["bitfinex","ETHUSD",1728002375311,7.25713,2349.0,2348.5,4.25803]
["bitfinex","ETHUSD",1728002375633,3.0,2349.2,2348.7,4.25758]
["bitfinex","ETHUSD",1728002375835,3.0,2349.2,2348.8,4.34262011]
["bitfinex","ETHUSD",1728002376041,4.25631,2349.5,2348.8,4.34262011]
["bitfinex","ETHUSD",1728002376042,8.51262,2349.5,2349.0,0.8309]
["bitfinex","ETHUSD",1728002376197,8.1153,2349.7,2349.0,0.8309]
["bitfinex","ETHUSD",1728002376400,4.25694,2349.1,2348.6,5.08861]
["bitfinex","ETHUSD",1728002377231,4.2566,2349.3,2348.7,4.25764]
["bitfinex","ETHUSD",1728002377436,4.2566,2349.3,2348.8,4.25748]
["bitfinex","ETHUSD",1728002378143,8.51331,2349.3,2348.7,5.192286]
["bitfinex","ETHUSD",1728002378306,8.51331,2349.3,2348.7,9.53498904]
["bitfinex","ETHUSD",1728002378506,8.51331,2349.3,2348.7,5.192206]
["bitfinex","ETHUSD",1728002378804,8.51331,2349.3,2348.7,5.27734852]
["bitfinex","ETHUSD",1728002379037,8.51331,2349.3,2348.8,0.61082485]
["bitfinex","ETHUSD",1728002379038,4.2566,2349.3,2348.8,0.61082485]
["bitfinex","ETHUSD",1728002379236,0.44547796,2349.4,2349.0,0.8309]
["bitfinex","ETHUSD",1728002379417,4.25672,2349.3,2348.7,4.25756]
["bitfinex","ETHUSD",1728002379616,4.25688,2349.2,2348.8,0.8309]
["bitfinex","ETHUSD",1728002381326,4.25696,2349.1,2348.8,0.8309]
["bitfinex","ETHUSD",1728002381512,4.25676,2349.2,2348.8,0.8309]
["bitfinex","ETHUSD",1728002382738,4.25697,2349.1,2348.8,0.8309]
["bitfinex","ETHUSD",1728002382909,4.25707,2349.1,2348.6,0.8309]
["bitfinex","ETHUSD",1728002383236,1.2755198,2349.2,2348.7,4.34282018]
["bitfinex","ETHUSD",1728002383237,7.25677,2349.2,2348.7,4.34282018]
["bitfinex","ETHUSD",1728002383460,3.0,2349.2,2348.7,4.34272018]
["bitfinex","ETHUSD",1728002383744,3.0,2349.2,2348.8,4.25744]
["bitfinex","ETHUSD",1728002383947,3.0,2349.2,2348.8,4.34258201]
["bitfinex","ETHUSD",1728002384101,3.0,2349.2,2348.8,5.28568721]
["bitfinex","ETHUSD",1728002384307,3.0,2349.2,2348.8,5.2005452]
["bitfinex","ETHUSD",1728002384736,3.0,2349.2,2348.7,4.25757]
["bitfinex","ETHUSD",1728002385046,4.25694,2349.1,2348.6,5.08873]
["bitfinex","ETHUSD",1728002386141,4.25694,2349.1,2348.7,4.25766]
["bitfinex","ETHUSD",1728002386344,4.25694,2349.1,2348.7,4.34280276]
["bitfinex","ETHUSD",1728002386643,4.25694,2349.1,2348.7,4.25766]
["bitfinex","ETHUSD",1728002388003,3.0,2349.2,2348.7,5.27734878]
["bitfinex","ETHUSD",1728002388215,4.2568,2349.2,2348.8,0.8309]
["bitfinex","ETHUSD",1728002388421,4.257,2349.1,2348.8,0.8309]
["bitfinex","ETHUSD",1728002389108,4.2568,2349.2,2348.8,0.8309]
["bitfinex","ETHUSD",1728002389512,4.2568,2349.2,2348.8,1.339754]
["bitfinex","ETHUSD",1728002389741,4.2568,2349.2,2348.8,5.68236526]
["bitfinex","ETHUSD",1728002390709,4.25709,2349.1,2348.8,0.8309]
["bitfinex","ETHUSD",1728002391338,4.25709,2349.1,2348.5,0.8243]
["bitfinex","ETHUSD",1728002391339,4.2577,2348.7,2348.5,0.8243]
["bitfinex","ETHUSD",1728002391683,0.8161,2349.4,2348.5,0.8243]
["bitfinex","ETHUSD",1728002391836,4.25705,2349.1,2348.6,4.25783]
["bitfinex","ETHUSD",1728002392044,4.25669,2349.3,2348.8,0.8243]
["bitfinex","ETHUSD",1728002392350,7.25633,2349.5,2348.9,4.342315]
["bitfinex","ETHUSD",1728002392562,4.2571,2349.1,2348.8,0.8243]
["bitfinex","ETHUSD",1728002392873,4.25716,2349.0,2348.8,0.8243]
["bitfinex","ETHUSD",1728002393038,4.25729,2349.0,2348.8,0.8243]
["bitfinex","ETHUSD",1728002393233,4.25714,2349.0,2348.5,0.8243]
["bitfinex","ETHUSD",1728002393458,4.25714,2349.0,2348.5,5.08233]
["bitfinex","ETHUSD",1728002393459,8.51435,2349.0,2348.5,5.08233]
["bitfinex","ETHUSD",1728002393772,4.25732,2348.9,2348.5,1.332533]
["bitfinex","ETHUSD",1728002394580,4.25714,2349.0,2348.5,5.67566492]
["bitfinex","ETHUSD",1728002395074,8.51443,2349.0,2348.5,5.67566492]
["bitfinex","ETHUSD",1728002395540,8.51443,2349.0,2348.5,1.41768492]
["bitfinex","ETHUSD",1728002395736,4.25736,2348.9,2348.5,1.332533]
["bitfinex","ETHUSD",1728002397442,4.25714,2349.0,2348.5,5.590533]
["bitfinex","ETHUSD",1728002397750,4.25706,2349.1,2348.6,4.25773]
["bitfinex","ETHUSD",1728002398543,4.25714,2349.0,2348.5,5.590533]
["bitfinex","ETHUSD",1728002400059,4.25714,2349.0,2348.5,9.848473]
["bitfinex","ETHUSD",1728002400371,4.2569,2349.2,2348.5,5.590473]
["bitfinex","ETHUSD",1728002400594,4.70265475,2349.0,2348.5,5.590473]
["bitfinex","ETHUSD",1728002400775,4.70265475,2349.0,2348.5,0.8243]
["bitfinex","ETHUSD",1728002401088,4.2575,2348.8,2348.5,0.8243]
["bitfinex","ETHUSD",1728002402704,4.70265475,2349.0,2348.5,0.8243]
["bitfinex","ETHUSD",1728002402853,4.25731,2348.9,2348.5,0.8243]
["bitfinex","ETHUSD",1728002403787,4.70265475,2349.0,2348.5,1.758376]
["bitfinex","ETHUSD",1728002403973,4.70265475,2349.0,2348.5,1.84352568]
["bitfinex","ETHUSD",1728002404177,0.44550475,2349.0,2348.6,8.5156]
["bitfinex","ETHUSD",1728002404347,0.7738,2348.9,2348.5,0.8243]
["bitfinex","ETHUSD",1728002404692,4.25813,2348.5,2348.1,0.7993]
["bitfinex","ETHUSD",1728002404986,0.7738,2348.9,2348.4,4.2582]
["bitfinex","ETHUSD",1728002404987,4.25732,2348.9,2348.4,4.2582]
["bitfinex","ETHUSD",1728002405150,4.7028526,2348.9,2348.4,9.45643069]
["bitfinex","ETHUSD",1728002405353,0.4455326,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1728002405551,0.4455326,2348.9,2348.7,4.25758]
["bitfinex","ETHUSD",1728002405848,4.2569,2349.2,2348.5,5.05722]
["bitfinex","ETHUSD",1728002406049,4.25766,2348.8,2348.5,0.7993]
["bitfinex","ETHUSD",1728002406372,8.51596,2348.6,2348.2,0.7993]
["bitfinex","ETHUSD",1728002406579,8.51562,2348.7,2348.2,0.7993]
["bitfinex","ETHUSD",1728002406791,8.51562,2348.7,2347.9,0.7993]
["bitfinex","ETHUSD",1728002406792,4.2585,2348.3,2347.9,0.7993]
["bitfinex","ETHUSD",1728002406962,8.51701,2348.3,2347.9,0.7993]
["bitfinex","ETHUSD",1728002407158,4.2585,2348.3,2347.9,0.7993]
["bitfinex","ETHUSD",1728002407586,4.25879,2348.1,2347.9,0.7993]
["bitfinex","ETHUSD",1728002408269,4.2585,2348.3,2347.7,5.05877]
["bitfinex","ETHUSD",1728002408473,4.25867,2348.2,2347.7,5.05866]
["bitfinex","ETHUSD",1728002409940,0.7738,2348.4,2347.7,0.7993]
["bitfinex","ETHUSD",1728002409941,3.0,2348.4,2347.7,0.7993]
["bitfinex","ETHUSD",1728002410103,3.0,2348.4,2348.1,0.7993]
["bitfinex","ETHUSD",1728002410303,7.25823,2348.4,2348.1,0.7993]
["bitfinex","ETHUSD",1728002410504,7.25823,2348.4,2347.9,0.7993]
["bitfinex","ETHUSD",1728002410704,7.25823,2348.4,2347.9,5.05833]
["bitfinex","ETHUSD",1728002410906,4.25832,2348.4,2347.9,5.05833]
["bitfinex","ETHUSD",1728002411331,7.25805,2348.5,2348.0,4.25891]
["bitfinex","ETHUSD",1728002411851,4.25823,2348.4,2347.9,9.31735]
["bitfinex","ETHUSD",1728002412142,3.0,2348.5,2348.0,4.25891]
["bitfinex","ETHUSD",1728002412902,7.25809,2348.5,2348.0,4.25891]
["bitfinex","ETHUSD",1728002413140,4.25823,2348.4,2347.9,5.990055]
["bitfinex","ETHUSD",1728002413342,8.96213719,2348.4,2347.9,5.05832]
["bitfinex","ETHUSD",1728002413551,4.70377719,2348.4,2348.0,4.25894]
["bitfinex","ETHUSD",1728002413920,0.44554719,2348.4,2348.1,4.25876]
["bitfinex","ETHUSD",1728002414122,0.44554719,2348.4,2348.3,5.05769]
["bitfinex","ETHUSD",1728002414354,0.44554719,2348.4,2348.3,6.08298585]
["bitfinex","ETHUSD",1728002414528,4.25687,2349.2,2348.4,0.7993]
["bitfinex","ETHUSD",1728002414851,4.25722,2349.0,2348.6,0.7993]
["bitfinex","ETHUSD",1728002415013,4.25667,2349.3,2348.8,4.25737]
["bitfinex","ETHUSD",1728002415221,4.25634,2349.5,2348.8,4.25737]
["bitfinex","ETHUSD",1728002415222,4.25642,2349.4,2348.9,5.05649]
["bitfinex","ETHUSD",1728002415421,0.7738,2349.7,2348.9,1.730686]
["bitfinex","ETHUSD",1728002415655,4.25725,2349.0,2348.6,0.7993]
["bitfinex","ETHUSD",1728002416319,4.25751,2348.8,2348.6,0.7993]
["bitfinex","ETHUSD",1728002416969,5.0304,2349.3,2348.6,0.7993]
["bitfinex","ETHUSD",1728002416970,4.25688,2349.2,2348.6,5.05701]
["bitfinex","ETHUSD",1728002417116,4.25654,2349.4,2348.9,4.25713]
["bitfinex","ETHUSD",1728002417322,4.25654,2349.4,2349.0,0.7993]
["bitfinex","ETHUSD",1728002417939,8.5131,2349.4,2349.0,0.7993]
["bitfinex","ETHUSD",1728002418945,4.25653,2349.4,2349.0,0.7993]
["bitfinex","ETHUSD",1728002419318,4.25677,2349.2,2349.0,0.7993]
["bitfinex","ETHUSD",1728002419657,4.25677,2349.2,2348.7,0.8194]
["bitfinex","ETHUSD",1728002419852,4.25696,2349.1,2348.7,0.8194]
["bitfinex","ETHUSD",1728002420041,4.25677,2349.2,2348.7,0.8194]
["bitfinex","ETHUSD",1728002420267,8.51366,2349.2,2348.7,0.8194]
["bitfinex","ETHUSD",1728002420463,4.25696,2349.1,2348.7,0.8194]
["bitfinex","ETHUSD",1728002420756,4.25704,2349.1,2348.5,8.2794]
["bitfinex","ETHUSD",1728002420929,4.25704,2349.1,2348.6,0.08514911]
["bitfinex","ETHUSD",1728002421355,4.25704,2349.1,2348.6,4.25771]
["bitfinex","ETHUSD",1728002421560,4.25704,2349.1,2348.6,6.02237479]
["bitfinex","ETHUSD",1728002421961,4.25768,2348.7,2348.5,0.8194]
["bitfinex","ETHUSD",1728002422170,4.25768,2348.7,2348.3,0.8194]
["bitfinex","ETHUSD",1728002422472,4.25804,2348.5,2348.1,0.8194]
["bitfinex","ETHUSD",1728002422636,4.25841,2348.3,2348.0,0.39375769]
["bitfinex","ETHUSD",1728002422971,4.25869,2348.2,2348.0,0.39375769]
["bitfinex","ETHUSD",1728002423174,4.25876,2348.1,2348.0,0.39375769]
["bitfinex","ETHUSD",1728002423529,4.25841,2348.3,2348.0,0.39375769]
["bitfinex","ETHUSD",1728002423834,4.25858,2348.2,2348.0,0.39375769]
["bitfinex","ETHUSD",1728002425779,4.25834,2348.4,2348.0,0.39375769]
["bitfinex","ETHUSD",1728002426487,4.25832,2348.4,2348.0,0.39375769]
["bitfinex","ETHUSD",1728002426639,8.51664,2348.4,2348.0,0.39375769]
["bitfinex","ETHUSD",1728002427371,0.7656,2348.5,2348.0,0.39375769]
["bitfinex","ETHUSD",1728002427577,0.7656,2348.5,2348.1,5.16319682]
["bitfinex","ETHUSD",1728002427578,3.0,2348.5,2348.1,5.16319682]
["bitfinex","ETHUSD",1728002427736,3.0,2348.5,2348.2,0.55569545]
["bitfinex","ETHUSD",1728002428374,4.25791,2348.6,2348.2,0.55569545]
["bitfinex","ETHUSD",1728002428602,4.25791,2348.6,2348.1,0.8194]
["bitfinex","ETHUSD",1728002428739,4.25816,2348.5,2348.1,0.8194]
["bitfinex","ETHUSD",1728002429346,11.51526,2348.8,2348.1,0.90456556]
["bitfinex","ETHUSD",1728002429548,4.25686,2349.2,2348.5,0.8194]
["bitfinex","ETHUSD",1728002429549,4.25725,2349.0,2348.5,0.8194]
["bitfinex","ETHUSD",1728002429750,0.502285,2349.0,2348.6,4.25773]
["bitfinex","ETHUSD",1728002430080,5.02248,2349.2,2348.6,4.25773]
["bitfinex","ETHUSD",1728002430081,4.25688,2349.2,2348.6,4.3428784]
["bitfinex","ETHUSD",1728002430376,4.25688,2349.2,2348.7,4.25765]
["bitfinex","ETHUSD",1728002430377,0.44545008,2348.9,2348.7,4.25765]
["bitfinex","ETHUSD",1728002430583,0.44545008,2348.9,2348.8,5.16202993]
["bitfinex","ETHUSD",1728002430881,0.44545008,2348.9,2348.8,5.07689]
["bitfinex","ETHUSD",1728002431045,4.25677,2349.2,2348.8,1.752872]
["bitfinex","ETHUSD",1728002431247,0.44542832,2349.2,2348.8,0.8194]
["bitfinex","ETHUSD",1728002431585,5.0224,2349.2,2348.2,0.8194]
["bitfinex","ETHUSD",1728002431881,4.25761,2348.8,2348.2,0.8194]
["bitfinex","ETHUSD",1728002432055,4.25761,2348.8,2348.3,4.25838]
["bitfinex","ETHUSD",1728002432378,4.25761,2348.8,2348.3,4.25829]
["bitfinex","ETHUSD",1728002432580,4.25768,2348.7,2348.2,0.8194]
["bitfinex","ETHUSD",1728002433305,4.25759,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1728002433741,4.2577,2348.7,2348.2,0.8194]
["bitfinex","ETHUSD",1728002434082,5.109229,2348.7,2348.2,0.8194]
["bitfinex","ETHUSD",1728002434282,4.2577,2348.7,2348.2,0.8194]
["bitfinex","ETHUSD",1728002434662,4.25785,2348.6,2348.2,0.8194]
["bitfinex","ETHUSD",1728002435887,8.5152,2348.8,2348.2,5.07796]
["bitfinex","ETHUSD",1728002436245,4.2577,2348.7,2348.2,5.07796]
["bitfinex","ETHUSD",1728002436659,4.25815,2348.5,2348.2,0.8194]
["bitfinex","ETHUSD",1728002437048,4.25822,2348.4,2348.2,0.8194]
["bitfinex","ETHUSD",1728002437388,4.25815,2348.5,2348.2,0.8194]
["bitfinex","ETHUSD",1728002437761,4.25815,2348.5,2348.0,5.04381]
["bitfinex","ETHUSD",1728002437965,4.25842,2348.3,2347.8,5.43771249]
["bitfinex","ETHUSD",1728002438273,4.25813,2348.5,2348.0,4.25893]
["bitfinex","ETHUSD",1728002438484,4.25813,2348.5,2347.8,0.39356249]
["bitfinex","ETHUSD",1728002438649,4.25813,2348.5,2347.9,0.7849]
["bitfinex","ETHUSD",1728002438857,4.25813,2348.5,2348.0,0.08516848]
["bitfinex","ETHUSD",1728002439050,11.56703,2349.1,2347.9,0.7849]
["bitfinex","ETHUSD",1728002439051,5.01884,2348.9,2348.3,4.25824]
["bitfinex","ETHUSD",1728002439285,5.01884,2348.9,2348.2,0.7849]
["bitfinex","ETHUSD",1728002439286,4.25781,2348.7,2348.2,0.7849]
["bitfinex","ETHUSD",1728002439584,4.25781,2348.7,2348.2,5.04344]
["bitfinex","ETHUSD",1728002440274,3.0,2348.8,2348.2,5.04344]
["bitfinex","ETHUSD",1728002440275,3.0,2348.8,2348.3,4.3435494]
["bitfinex","ETHUSD",1728002440658,7.25761,2348.8,2348.3,4.25839]
["bitfinex","ETHUSD",1728002441272,4.25779,2348.7,2348.2,5.04345]
["bitfinex","ETHUSD",1728002441497,4.25779,2348.7,2348.2,0.7849]
["bitfinex","ETHUSD",1728002441693,8.51559,2348.7,2348.2,0.7849]
["bitfinex","ETHUSD",1728002441992,9.6091481,2348.7,2348.2,0.7849]
["bitfinex","ETHUSD",1728002442503,5.3513481,2348.7,2348.2,0.7849]
["bitfinex","ETHUSD",1728002442800,4.25779,2348.7,2348.2,5.1285496]
["bitfinex","ETHUSD",1728002443102,4.25828,2348.4,2348.2,0.7849]
["bitfinex","ETHUSD",1728002443264,8.51665,2348.4,2348.0,0.7849]
["bitfinex","ETHUSD",1728002443620,4.25828,2348.4,2348.0,0.7849]
["bitfinex","ETHUSD",1728002444110,4.25858,2348.2,2348.0,0.7849]
["bitfinex","ETHUSD",1728002444271,4.25858,2348.2,2347.8,0.7849]
["bitfinex","ETHUSD",1728002444997,8.51733,2348.2,2347.8,0.7849]
["bitfinex","ETHUSD",1728002445300,4.25885,2348.1,2347.8,0.7849]
["bitfinex","ETHUSD",1728002445668,5.445548,2348.4,2347.8,0.7849]
["bitfinex","ETHUSD",1728002445872,4.25831,2348.4,2347.9,4.25901]
["bitfinex","ETHUSD",1728002446108,3.7614,2348.7,2347.8,0.7849]
["bitfinex","ETHUSD",1728002446310,4.25879,2348.1,2347.8,0.7849]
["bitfinex","ETHUSD",1728002446971,5.01989,2348.3,2347.8,0.7849]
["bitfinex","ETHUSD",1728002446972,9.27846,2348.3,2347.8,0.7849]
["bitfinex","ETHUSD",1728002447171,4.25862,2348.2,2347.8,0.7849]
["bitfinex","ETHUSD",1728002448371,9.780449,2348.3,2347.8,5.0442]
["bitfinex","ETHUSD",1728002448572,0.44551342,2348.4,2347.8,0.7849]
["bitfinex","ETHUSD",1728002448573,4.2586,2348.2,2347.8,0.7849]
["bitfinex","ETHUSD",1728002448777,4.25903,2348.0,2347.6,8.2658]
["bitfinex","ETHUSD",1728002448994,4.25903,2348.0,2347.6,0.8058]
["bitfinex","ETHUSD",1728002449198,4.2589,2348.1,2347.6,0.8058]
["bitfinex","ETHUSD",1728002449415,8.51782,2348.1,2347.6,5.06545]
["bitfinex","ETHUSD",1728002449574,8.51782,2348.1,2347.6,0.8058]
["bitfinex","ETHUSD",1728002449774,4.25904,2348.0,2347.6,0.8058]
["bitfinex","ETHUSD",1728002450312,5.192802,2348.1,2347.6,5.06536]
["bitfinex","ETHUSD",1728002450693,9.451742,2348.1,2347.6,0.8058]
["bitfinex","ETHUSD",1728002451122,4.25897,2348.0,2347.6,0.8058]
["bitfinex","ETHUSD",1728002451427,9.451722,2348.1,2347.6,0.8058]
["bitfinex","ETHUSD",1728002451737,5.192802,2348.1,2347.6,5.06546]
["bitfinex","ETHUSD",1728002452022,5.192802,2348.1,2347.2,1.3121045]
["bitfinex","ETHUSD",1728002452023,4.2594,2347.8,2347.2,0.8058]
["bitfinex","ETHUSD",1728002452210,4.25996,2347.5,2346.9,10.60695666]
["bitfinex","ETHUSD",1728002452415,8.51994,2347.5,2346.9,5.46079216]
["bitfinex","ETHUSD",1728002452610,4.26009,2347.4,2346.9,6.12736667]
["bitfinex","ETHUSD",1728002452817,4.26051,2347.2,2346.7,5.06708]
["bitfinex","ETHUSD",1728002453016,0.8212,2347.5,2346.7,5.06708]
["bitfinex","ETHUSD",1728002453017,3.8212,2347.5,2346.7,0.8058]
["bitfinex","ETHUSD",1728002453325,3.8212,2347.5,2346.9,4.26079]
["bitfinex","ETHUSD",1728002453518,3.8212,2347.5,2347.0,4.26074]
["bitfinex","ETHUSD",1728002453682,4.26004,2347.4,2346.9,4.26079]
["bitfinex","ETHUSD",1728002453888,4.25977,2347.6,2347.1,5.06626]
["bitfinex","ETHUSD",1728002454339,7.2595,2347.7,2347.2,4.26037]
["bitfinex","ETHUSD",1728002454558,4.25988,2347.5,2347.1,0.8058]
["bitfinex","ETHUSD",1728002454866,4.25988,2347.5,2347.1,0.89100274]
["bitfinex","ETHUSD",1728002455017,4.25988,2347.5,2347.1,0.8058]
["bitfinex","ETHUSD",1728002455992,5.411827,2347.5,2347.1,0.8058]
["bitfinex","ETHUSD",1728002456194,4.25964,2347.7,2347.1,5.06623]
["bitfinex","ETHUSD",1728002456394,3.0,2347.6,2347.1,5.06623]
["bitfinex","ETHUSD",1728002456603,7.2597,2347.6,2347.1,9.32671]
["bitfinex","ETHUSD",1728002456809,7.2597,2347.6,2347.1,5.06623]
["bitfinex","ETHUSD",1728002457026,7.2597,2347.6,2347.1,5.998935]
["bitfinex","ETHUSD",1728002457185,3.0,2347.6,2347.2,4.26038]
["bitfinex","ETHUSD",1728002457391,4.25964,2347.7,2347.4,0.8058]
["bitfinex","ETHUSD",1728002457788,4.25924,2347.9,2347.4,5.15098589]
["bitfinex","ETHUSD",1728002458030,4.25887,2348.1,2347.4,0.89099589]
["bitfinex","ETHUSD",1728002458233,0.8212,2348.3,2347.5,4.25969]
["bitfinex","ETHUSD",1728002458234,4.25867,2348.2,2347.5,4.25969]
["bitfinex","ETHUSD",1728002458435,4.25867,2348.2,2347.4,0.89099589]
["bitfinex","ETHUSD",1728002458436,8.51702,2348.3,2347.9,0.8058]
["bitfinex","ETHUSD",1728002458652,4.25849,2348.3,2347.9,0.8058]
["bitfinex","ETHUSD",1728002459314,4.25815,2348.5,2348.0,4.34405374]
["bitfinex","ETHUSD",1728002459543,8.51631,2348.5,2348.0,0.08517374]
["bitfinex","ETHUSD",1728002459725,4.2585,2348.3,2347.9,0.8058]
["bitfinex","ETHUSD",1728002459926,4.25816,2348.5,2347.9,1.738251]
["bitfinex","ETHUSD",1728002459927,0.44553284,2348.4,2347.9,1.738251]
["bitfinex","ETHUSD",1728002460125,0.44553284,2348.4,2348.0,0.08516934]
["bitfinex","ETHUSD",1728002460331,4.25859,2348.2,2347.9,0.8058]
["bitfinex","ETHUSD",1728002460925,4.25841,2348.3,2348.0,0.08517377]
["bitfinex","ETHUSD",1728002461228,0.44553284,2348.4,2347.9,0.8058]
["bitfinex","ETHUSD",1728002461229,4.25877,2348.1,2347.9,0.8058]
["bitfinex","ETHUSD",1728002461431,4.25894,2348.0,2347.6,0.8058]
["bitfinex","ETHUSD",1728002461629,3.44553284,2348.4,2347.6,0.8058]
["bitfinex","ETHUSD",1728002461630,4.25925,2347.9,2347.6,0.8058]
["bitfinex","ETHUSD",1728002461859,4.25925,2347.9,2347.3,0.8058]
["bitfinex","ETHUSD",1728002462060,4.25948,2347.7,2347.3,0.8058]
["bitfinex","ETHUSD",1728002462212,4.2597,2347.6,2347.3,0.8058]
["bitfinex","ETHUSD",1728002462419,4.25922,2347.9,2347.3,0.8058]
["bitfinex","ETHUSD",1728002462644,3.0,2347.8,2347.3,0.8058]
["bitfinex","ETHUSD",1728002462833,4.2595,2347.7,2347.3,0.8058]
["bitfinex","ETHUSD",1728002463230,7.25937,2347.8,2347.3,0.8058]
["bitfinex","ETHUSD",1728002463834,4.25937,2347.8,2347.3,5.06599]
["bitfinex","ETHUSD",1728002464031,4.25922,2347.9,2347.4,4.25996]
["bitfinex","ETHUSD",1728002464246,4.25888,2348.1,2347.4,4.34515247]
["bitfinex","ETHUSD",1728002464432,3.8212,2348.2,2347.3,1.8316965]
["bitfinex","ETHUSD",1728002464759,3.8212,2348.2,2347.4,4.26003]
["bitfinex","ETHUSD",1728002465356,4.25916,2347.9,2347.4,4.26003]
["bitfinex","ETHUSD",1728002465530,4.25911,2348.0,2347.4,4.26003]
["bitfinex","ETHUSD",1728002465719,7.25868,2348.2,2347.6,0.816]
["bitfinex","ETHUSD",1728002465926,4.25932,2347.8,2347.6,0.816]
["bitfinex","ETHUSD",1728002466589,4.25923,2347.9,2347.6,0.816]
["bitfinex","ETHUSD",1728002467794,4.25932,2347.8,2347.6,0.816]
["bitfinex","ETHUSD",1728002468084,0.7675,2347.9,2347.1,0.816]
["bitfinex","ETHUSD",1728002468291,4.26005,2347.4,2347.1,0.816]
["bitfinex","ETHUSD",1728002469465,4.26056,2347.2,2346.9,0.816]
["bitfinex","ETHUSD",1728002469906,4.26034,2347.3,2346.9,0.816]
["bitfinex","ETHUSD",1728002470103,4.26032,2347.3,2346.9,0.816]
["bitfinex","ETHUSD",1728002470256,8.52064,2347.3,2346.9,0.816]
["bitfinex","ETHUSD",1728002470993,4.26032,2347.3,2346.9,0.816]
["bitfinex","ETHUSD",1728002471164,8.52069,2347.3,2346.9,0.816]
["bitfinex","ETHUSD",1728002471852,4.26032,2347.3,2346.9,0.816]
["bitfinex","ETHUSD",1728002472284,8.52068,2347.3,2346.9,0.816]
["bitfinex","ETHUSD",1728002472991,4.26008,2347.4,2346.9,5.07679]
["bitfinex","ETHUSD",1728002473397,4.26023,2347.3,2346.9,0.816]
["bitfinex","ETHUSD",1728002473587,4.26048,2347.2,2346.9,0.816]
["bitfinex","ETHUSD",1728002474560,8.52061,2347.3,2346.9,0.816]
["bitfinex","ETHUSD",1728002474760,4.26023,2347.3,2346.9,0.816]
["bitfinex","ETHUSD",1728002475160,4.26039,2347.2,2346.9,0.816]
["bitfinex","ETHUSD",1728002476093,4.26041,2347.2,2346.9,0.816]
["bitfinex","ETHUSD",1728002478584,4.26059,2347.1,2346.9,0.816]
["bitfinex","ETHUSD",1728002478963,4.26039,2347.2,2346.9,0.816]
["bitfinex","ETHUSD",1728002479163,4.70581662,2347.3,2346.9,0.816]
["bitfinex","ETHUSD",1728002479404,4.26057,2347.1,2346.9,0.816]
["bitfinex","ETHUSD",1728002479802,5.17639828,2347.3,2346.9,0.816]
["bitfinex","ETHUSD",1728002480098,5.17639828,2347.3,2346.7,0.7681]
["bitfinex","ETHUSD",1728002480099,4.26075,2347.0,2346.7,0.7681]
["bitfinex","ETHUSD",1728002480262,4.26071,2347.1,2346.7,0.7681]
["bitfinex","ETHUSD",1728002482015,8.52145,2347.1,2346.7,0.7681]
["bitfinex","ETHUSD",1728002482671,4.26071,2347.1,2346.7,0.7681]
["bitfinex","ETHUSD",1728002483682,8.52145,2347.1,2346.7,0.7681]
["bitfinex","ETHUSD",1728002483871,4.26111,2346.9,2346.7,0.7681]
["bitfinex","ETHUSD",1728002484368,4.26112,2346.8,2346.7,0.7681]
["bitfinex","ETHUSD",1728002484574,4.26112,2346.8,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002484575,4.2613,2346.7,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002485570,5.05242,2346.8,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002485775,4.766362,2346.8,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002486601,4.2613,2346.7,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002489715,4.26148,2346.6,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002489917,4.26112,2346.8,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002490116,8.52237,2346.8,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002490609,4.26134,2346.7,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002491104,4.26148,2346.6,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002492696,4.2613,2346.7,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002492882,4.26148,2346.6,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002497234,4.2613,2346.7,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002497918,4.26148,2346.6,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002498718,0.44556993,2346.7,2346.5,0.1157281]
["bitfinex","ETHUSD",1728002498885,0.44556993,2346.7,2346.6,0.8278]
["bitfinex","ETHUSD",1728002499226,4.26113,2346.8,2346.6,0.8278]
["bitfinex","ETHUSD",1728002500099,4.26104,2346.9,2346.6,0.8278]
["bitfinex","ETHUSD",1728002500339,4.26068,2347.1,2346.6,0.8278]
["bitfinex","ETHUSD",1728002500539,7.31,2347.2,2346.8,0.8278]
["bitfinex","ETHUSD",1728002500839,12.73558425,2347.8,2347.0,0.8278]
["bitfinex","ETHUSD",1728002500840,0.8226,2347.8,2347.0,0.8278]
["bitfinex","ETHUSD",1728002501001,4.25942,2347.8,2347.3,0.8278]
["bitfinex","ETHUSD",1728002501202,4.25942,2347.8,2347.4,0.08519102]
["bitfinex","ETHUSD",1728002501402,4.25918,2347.9,2347.4,4.34507102]
["bitfinex","ETHUSD",1728002501616,4.70470968,2347.9,2347.5,0.8278]
["bitfinex","ETHUSD",1728002502333,8.96392968,2347.9,2347.5,0.8278]
["bitfinex","ETHUSD",1728002502629,4.70470968,2347.9,2347.5,0.8278]
["bitfinex","ETHUSD",1728002502798,4.70470968,2347.9,2347.5,1.33659]
["bitfinex","ETHUSD",1728002503317,0.44552968,2347.9,2347.5,5.59641]
["bitfinex","ETHUSD",1728002503627,0.44552968,2347.9,2347.5,1.33659]
["bitfinex","ETHUSD",1728002503846,0.44552968,2347.9,2347.7,0.8278]
["bitfinex","ETHUSD",1728002504006,0.44552968,2347.9,2347.8,5.17227437]
["bitfinex","ETHUSD",1728002504206,8.51635,2348.5,2347.8,5.17227437]
["bitfinex","ETHUSD",1728002504207,4.25835,2348.4,2347.8,6.11543881]
["bitfinex","ETHUSD",1728002505011,4.25814,2348.5,2347.9,0.8278]
["bitfinex","ETHUSD",1728002505243,4.25779,2348.7,2348.2,5.08626]
["bitfinex","ETHUSD",1728002505471,4.2575,2348.8,2348.3,0.08515549]
["bitfinex","ETHUSD",1728002505612,4.25786,2348.6,2348.3,0.94298955]
["bitfinex","ETHUSD",1728002505808,4.25786,2348.6,2348.2,0.8278]
["bitfinex","ETHUSD",1728002506029,8.5155,2348.7,2348.2,0.8278]
["bitfinex","ETHUSD",1728002506240,4.2579,2348.6,2348.2,0.8278]
["bitfinex","ETHUSD",1728002506508,4.25826,2348.4,2347.8,5.08709]
["bitfinex","ETHUSD",1728002506864,4.25858,2348.2,2347.8,0.8278]
["bitfinex","ETHUSD",1728002508035,4.684146,2348.4,2347.8,5.08709]
["bitfinex","ETHUSD",1728002508442,4.25859,2348.2,2347.8,0.8278]
["bitfinex","ETHUSD",1728002509151,4.25879,2348.1,2347.8,0.8278]
["bitfinex","ETHUSD",1728002509958,5.1528626,2348.2,2347.8,0.8278]
["bitfinex","ETHUSD",1728002510109,4.2588,2348.1,2347.8,0.8278]
["bitfinex","ETHUSD",1728002511114,5.1528626,2348.2,2347.8,0.8278]
["bitfinex","ETHUSD",1728002512060,4.25859,2348.2,2347.8,0.8278]
["bitfinex","ETHUSD",1728002512869,4.25841,2348.3,2347.8,5.0871]
["bitfinex","ETHUSD",1728002513163,4.684146,2348.4,2347.8,5.0871]
["bitfinex","ETHUSD",1728002513164,8.51664,2348.4,2347.8,5.0871]
["bitfinex","ETHUSD",1728002513363,4.25832,2348.4,2347.8,9.3463]
["bitfinex","ETHUSD",1728002513524,4.25832,2348.4,2347.8,5.087]
["bitfinex","ETHUSD",1728002514351,4.25832,2348.4,2347.9,0.08517244]
["bitfinex","ETHUSD",1728002514557,4.25832,2348.4,2347.8,5.08699]
["bitfinex","ETHUSD",1728002515172,3.0,2348.5,2348.0,4.25888]
["bitfinex","ETHUSD",1728002515319,3.0,2348.5,2348.2,0.8003]
["bitfinex","ETHUSD",1728002516272,8.51598,2348.6,2348.2,0.8003]
["bitfinex","ETHUSD",1728002518475,4.25806,2348.5,2348.2,0.8003]
["bitfinex","ETHUSD",1728002519888,0.44547505,2348.5,2348.2,0.8003]
["bitfinex","ETHUSD",1728002520048,4.70353505,2348.5,2348.2,0.8003]
["bitfinex","ETHUSD",1728002520449,4.70353505,2348.5,2347.9,4.25895]
["bitfinex","ETHUSD",1728002520450,1.34162356,2348.5,2347.8,0.8003]
["bitfinex","ETHUSD",1728002520753,4.25903,2348.0,2347.8,0.8003]
["bitfinex","ETHUSD",1728002522590,4.25867,2348.2,2347.8,0.8003]
["bitfinex","ETHUSD",1728002522797,4.25832,2348.4,2347.8,5.05951]
["bitfinex","ETHUSD",1728002523087,4.25797,2348.6,2348.1,0.8003]
["bitfinex","ETHUSD",1728002523266,4.25797,2348.6,2348.1,0.88546383]
["bitfinex","ETHUSD",1728002523596,7.25762,2348.8,2348.2,4.25857]
["bitfinex","ETHUSD",1728002523763,4.25762,2348.8,2348.3,5.15345452]
["bitfinex","ETHUSD",1728002523969,4.25752,2348.8,2348.4,0.94120245]
["bitfinex","ETHUSD",1728002525557,4.25752,2348.8,2348.5,0.08515191]
["bitfinex","ETHUSD",1728002526078,4.25741,2348.9,2348.6,0.81]
["bitfinex","ETHUSD",1728002526281,4.25724,2349.0,2348.6,0.81]
["bitfinex","ETHUSD",1728002526495,4.25653,2349.4,2348.7,0.08514746]
["bitfinex","ETHUSD",1728002526653,4.25633,2349.5,2349.0,4.257]
["bitfinex","ETHUSD",1728002526997,4.25633,2349.5,2349.1,0.89512942]
["bitfinex","ETHUSD",1728002527291,4.25599,2349.7,2349.1,0.89512942]
["bitfinex","ETHUSD",1728002527292,4.2567,2349.3,2349.1,0.81]
["bitfinex","ETHUSD",1728002528390,4.25562,2349.9,2349.3,0.81]
["bitfinex","ETHUSD",1728002528595,4.25561,2349.9,2349.4,0.08511862]
["bitfinex","ETHUSD",1728002528802,4.25561,2349.9,2349.4,0.60027848]
["bitfinex","ETHUSD",1728002529001,4.25526,2350.1,2349.4,0.60027848]
["bitfinex","ETHUSD",1728002529002,4.25526,2350.1,2349.4,4.85666848]
["bitfinex","ETHUSD",1728002529298,5.08567,2350.7,2349.9,4.2555]
["bitfinex","ETHUSD",1728002529499,7.31,2351.1,2349.9,5.6155]
["bitfinex","ETHUSD",1728002529500,4.25379,2350.9,2349.9,5.6155]
["bitfinex","ETHUSD",1728002529711,5.08491,2351.1,2349.9,5.6155]
["bitfinex","ETHUSD",1728002529712,4.25341,2351.1,2350.6,0.81]
["bitfinex","ETHUSD",1728002530032,0.8315,2351.3,2350.6,0.81]
["bitfinex","ETHUSD",1728002530033,4.25305,2351.3,2350.6,0.81]
["bitfinex","ETHUSD",1728002530157,0.44526298,2351.0,2350.6,0.81]
["bitfinex","ETHUSD",1728002530360,4.25373,2350.9,2350.6,0.81]
["bitfinex","ETHUSD",1728002530561,0.44526298,2351.0,2350.6,0.81]
["bitfinex","ETHUSD",1728002530975,4.25369,2350.9,2350.6,0.81]
["bitfinex","ETHUSD",1728002531699,0.44526298,2351.0,2350.6,0.81]
["bitfinex","ETHUSD",1728002532212,0.44526298,2351.0,2350.3,4.25466]
["bitfinex","ETHUSD",1728002532213,4.25417,2350.7,2350.3,0.81]
["bitfinex","ETHUSD",1728002532363,1.34047528,2351.0,2350.0,0.81]
["bitfinex","ETHUSD",1728002532364,8.50897,2350.5,2350.0,0.81]
["bitfinex","ETHUSD",1728002532562,5.59402528,2351.0,2350.0,0.81]
["bitfinex","ETHUSD",1728002532768,4.25488,2350.3,2350.0,0.81]
["bitfinex","ETHUSD",1728002533408,4.25488,2350.3,2349.7,0.81]
["bitfinex","ETHUSD",1728002533806,0.8315,2350.6,2349.4,4.77143986]
["bitfinex","ETHUSD",1728002533807,4.25547,2350.0,2349.4,4.77143986]
["bitfinex","ETHUSD",1728002534007,4.25562,2349.9,2349.4,0.81]
["bitfinex","ETHUSD",1728002534183,3.0,2350.2,2349.4,0.81]
["bitfinex","ETHUSD",1728002534385,8.51158,2349.8,2349.4,0.81]
["bitfinex","ETHUSD",1728002534690,4.25591,2349.7,2349.4,0.81]
["bitfinex","ETHUSD",1728002534895,4.25589,2349.7,2349.4,0.81]
["bitfinex","ETHUSD",1728002536630,4.25578,2349.8,2349.4,0.81]
["bitfinex","ETHUSD",1728002536808,4.25605,2349.6,2349.1,0.89512696]
["bitfinex","ETHUSD",1728002537485,4.25579,2349.8,2349.1,0.81]
["bitfinex","ETHUSD",1728002537689,4.25554,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1728002537890,4.25554,2349.9,2349.4,4.34141715]
["bitfinex","ETHUSD",1728002538124,7.25506,2350.2,2349.4,5.20120587]
["bitfinex","ETHUSD",1728002538331,7.25506,2350.2,2349.6,4.25594]
["bitfinex","ETHUSD",1728002538491,7.25506,2350.2,2349.7,0.08510841]
["bitfinex","ETHUSD",1728002538688,0.8315,2350.5,2349.7,0.08510841]
["bitfinex","ETHUSD",1728002538689,5.08592,2350.5,2349.7,0.08510841]
["bitfinex","ETHUSD",1728002538892,4.25436,2350.6,2350.0,4.25518]
["bitfinex","ETHUSD",1728002539118,0.8315,2350.8,2350.1,0.08509398]
["bitfinex","ETHUSD",1728002539119,5.08548,2350.8,2350.1,0.08509398]
["bitfinex","ETHUSD",1728002539298,4.25398,2350.8,2350.2,4.25478]
["bitfinex","ETHUSD",1728002539499,4.25424,2350.6,2350.0,8.51038]
["bitfinex","ETHUSD",1728002539794,0.44530111,2350.7,2350.0,4.25519]
["bitfinex","ETHUSD",1728002540128,0.44530111,2350.7,2350.2,4.25495]
["bitfinex","ETHUSD",1728002540291,4.25425,2350.6,2350.1,0.5916071]
["bitfinex","ETHUSD",1728002540487,4.25425,2350.6,2350.1,4.8467171]
["bitfinex","ETHUSD",1728002542240,4.25425,2350.6,2349.9,0.81]
["bitfinex","ETHUSD",1728002542241,4.25472,2350.4,2349.9,0.81]
["bitfinex","ETHUSD",1728002542436,5.08575,2350.6,2349.3,0.81]
["bitfinex","ETHUSD",1728002542595,8.51124,2349.9,2349.3,5.06648]
["bitfinex","ETHUSD",1728002542795,4.25558,2349.9,2349.3,0.81]
["bitfinex","ETHUSD",1728002543158,4.25608,2349.6,2349.3,0.81]
["bitfinex","ETHUSD",1728002543440,4.25577,2349.8,2349.3,0.81]
["bitfinex","ETHUSD",1728002543600,4.25589,2349.7,2349.3,0.81]
["bitfinex","ETHUSD",1728002543797,4.25636,2349.5,2349.3,0.81]
["bitfinex","ETHUSD",1728002543995,4.25636,2349.5,2349.1,7.46]
["bitfinex","ETHUSD",1728002543996,8.51272,2349.5,2349.1,7.46]
["bitfinex","ETHUSD",1728002544213,8.51272,2349.5,2349.1,8.712721]
["bitfinex","ETHUSD",1728002544214,4.25636,2349.5,2349.1,8.712721]
["bitfinex","ETHUSD",1728002544400,4.25607,2349.6,2349.1,8.712721]
["bitfinex","ETHUSD",1728002544741,4.25623,2349.5,2349.1,8.712721]
["bitfinex","ETHUSD",1728002544912,4.25597,2349.7,2349.1,8.712721]
["bitfinex","ETHUSD",1728002545118,4.2561,2349.6,2349.1,8.712721]
["bitfinex","ETHUSD",1728002545607,4.25633,2349.5,2349.1,8.712721]
["bitfinex","ETHUSD",1728002546905,4.25633,2349.5,2349.1,1.252721]
["bitfinex","ETHUSD",1728002547125,4.25633,2349.5,2349.0,4.25712]
["bitfinex","ETHUSD",1728002547341,4.25623,2349.5,2349.0,4.25712]
["bitfinex","ETHUSD",1728002548046,4.2561,2349.6,2349.0,8.51412]
["bitfinex","ETHUSD",1728002548238,4.25575,2349.8,2349.1,0.08512414]
["bitfinex","ETHUSD",1728002548534,4.25575,2349.8,2349.1,0.51521241]
["bitfinex","ETHUSD",1728002548902,8.5116,2349.8,2349.2,4.25661]
["bitfinex","ETHUSD",1728002549330,4.25587,2349.7,2349.2,4.25661]
["bitfinex","ETHUSD",1728002553049,0.8315,2350.0,2349.3,0.81]
["bitfinex","ETHUSD",1728002553050,3.0,2349.9,2349.3,0.81]
["bitfinex","ETHUSD",1728002553202,4.25573,2349.8,2349.4,0.08511953]
["bitfinex","ETHUSD",1728002553404,4.25573,2349.8,2349.3,0.81]
["bitfinex","ETHUSD",1728002554141,4.25597,2349.7,2349.3,0.81]
["bitfinex","ETHUSD",1728002554349,4.25635,2349.5,2349.0,0.7604]
["bitfinex","ETHUSD",1728002554643,4.2565,2349.4,2348.8,4.25738]
["bitfinex","ETHUSD",1728002554850,4.2565,2349.4,2348.9,4.34239655]
["bitfinex","ETHUSD",1728002555053,4.25689,2349.2,2348.6,12.47812]
["bitfinex","ETHUSD",1728002555544,4.25689,2349.2,2348.7,4.25766]
["bitfinex","ETHUSD",1728002555756,4.25689,2349.2,2348.8,1.673578]
["bitfinex","ETHUSD",1728002556756,4.25654,2349.4,2348.8,5.931048]
["bitfinex","ETHUSD",1728002556918,0.44539144,2349.6,2349.1,4.25693]
["bitfinex","ETHUSD",1728002556919,4.70155144,2349.6,2349.1,4.25693]
["bitfinex","ETHUSD",1728002557119,0.44539144,2349.6,2349.2,5.01705]
["bitfinex","ETHUSD",1728002557327,0.44539144,2349.6,2349.2,9.775395]
["bitfinex","ETHUSD",1728002557530,0.44539144,2349.6,2349.4,4.25628]
["bitfinex","ETHUSD",1728002557931,0.44539144,2349.6,2349.3,4.25656]
["bitfinex","ETHUSD",1728002558141,0.44539144,2349.6,2349.2,5.518715]
["bitfinex","ETHUSD",1728002558541,0.44539144,2349.6,2349.4,4.25638]
["bitfinex","ETHUSD",1728002558749,0.44539144,2349.6,2349.4,0.98602134]
["bitfinex","ETHUSD",1728002561272,4.70143144,2349.6,2349.2,0.7604]
["bitfinex","ETHUSD",1728002561477,0.44539144,2349.6,2349.2,0.7604]
["bitfinex","ETHUSD",1728002561674,8.51164,2349.8,2349.2,5.01715]
["bitfinex","ETHUSD",1728002561977,4.25579,2349.8,2349.3,0.08512468]
["bitfinex","ETHUSD",1728002562274,4.25579,2349.8,2349.3,4.34156468]
["bitfinex","ETHUSD",1728002562479,4.25543,2350.0,2349.3,4.25644]
["bitfinex","ETHUSD",1728002562648,8.51152,2349.8,2349.3,4.25644]
["bitfinex","ETHUSD",1728002563377,4.25568,2349.8,2349.4,0.08512118]
["bitfinex","ETHUSD",1728002564756,4.25606,2349.6,2349.2,1.35574723]
["bitfinex","ETHUSD",1728002564955,4.25606,2349.6,2349.2,0.84551922]
["bitfinex","ETHUSD",1728002565563,0.800993,2350.0,2349.2,0.84551922]
["bitfinex","ETHUSD",1728002565794,0.7545,2350.1,2349.2,0.84551922]
["bitfinex","ETHUSD",1728002566111,4.25542,2350.0,2349.5,4.25622]
["bitfinex","ETHUSD",1728002566598,0.851049,2350.0,2349.3,4.25643]
["bitfinex","ETHUSD",1728002566781,4.256,2349.7,2349.3,0.08512157]
["bitfinex","ETHUSD",1728002566982,8.51128,2349.9,2349.3,4.34168157]
["bitfinex","ETHUSD",1728002567362,4.25569,2349.8,2349.3,4.34168157]
["bitfinex","ETHUSD",1728002567894,4.25523,2350.1,2349.2,0.7604]
["bitfinex","ETHUSD",1728002568059,4.256,2349.7,2349.2,0.7604]
["bitfinex","ETHUSD",1728002568258,4.256,2349.7,2349.2,0.84552567]
["bitfinex","ETHUSD",1728002568888,4.25606,2349.6,2349.2,0.84552567]
["bitfinex","ETHUSD",1728002569664,4.25606,2349.6,2349.2,1.27063557]
["bitfinex","ETHUSD",1728002569862,4.2557,2349.8,2349.3,0.08512206]
["bitfinex","ETHUSD",1728002570495,4.25596,2349.7,2349.3,0.08512206]
["bitfinex","ETHUSD",1728002572161,4.2557,2349.8,2349.3,4.34169206]
["bitfinex","ETHUSD",1728002572497,4.25601,2349.7,2349.3,0.08512206]
["bitfinex","ETHUSD",1728002573299,4.25601,2349.7,2349.3,1.07205682]
["bitfinex","ETHUSD",1728002575071,4.25604,2349.6,2349.3,1.07205682]
["bitfinex","ETHUSD",1728002576477,4.25604,2349.6,2349.3,0.98693476]
["bitfinex","ETHUSD",1728002576672,4.2558,2349.8,2349.3,1.07205671]
["bitfinex","ETHUSD",1728002576673,8.51161,2349.8,2349.3,1.07205671]
["bitfinex","ETHUSD",1728002576867,8.51159,2349.8,2349.3,1.07205671]
["bitfinex","ETHUSD",1728002577062,8.5116,2349.8,2349.3,1.07205671]
["bitfinex","ETHUSD",1728002577417,0.44536761,2349.7,2349.3,1.07205671]
["bitfinex","ETHUSD",1728002577563,4.25604,2349.6,2349.3,0.98693476]
["bitfinex","ETHUSD",1728002577904,4.70122761,2349.7,2349.3,1.07205567]
["bitfinex","ETHUSD",1728002578932,0.44536761,2349.7,2349.4,0.60891957]
["bitfinex","ETHUSD",1728002579107,0.44536761,2349.7,2349.5,0.8266]
["bitfinex","ETHUSD",1728002579290,11.56522,2350.1,2349.6,4.34115007]
["bitfinex","ETHUSD",1728002579622,4.70055752,2350.1,2349.6,8.35571407]
["bitfinex","ETHUSD",1728002579921,0.44533752,2350.1,2349.7,0.91823141]
["bitfinex","ETHUSD",1728002580124,0.44533752,2350.1,2349.5,0.8266]
["bitfinex","ETHUSD",1728002580125,5.05266,2350.0,2349.5,0.8266]
["bitfinex","ETHUSD",1728002580416,4.25559,2349.9,2349.3,0.8266]
["bitfinex","ETHUSD",1728002580623,4.25648,2349.4,2349.1,0.8266]
["bitfinex","ETHUSD",1728002581217,7.31,2349.9,2349.1,0.8266]
["bitfinex","ETHUSD",1728002581218,4.25622,2349.5,2349.1,0.8266]
["bitfinex","ETHUSD",1728002581519,4.25622,2349.5,2349.1,1.76919443]
["bitfinex","ETHUSD",1728002582582,4.25641,2349.4,2349.1,1.76919443]
["bitfinex","ETHUSD",1728002585001,4.25616,2349.6,2349.1,1.76919443]
["bitfinex","ETHUSD",1728002585212,4.25586,2349.7,2349.2,4.25664]
["bitfinex","ETHUSD",1728002585391,4.2558,2349.8,2349.3,1.02826644]
["bitfinex","ETHUSD",1728002585392,4.25614,2349.6,2349.3,1.02826644]
["bitfinex","ETHUSD",1728002585804,4.25614,2349.6,2349.1,5.08343]
["bitfinex","ETHUSD",1728002586752,4.25614,2349.6,2348.9,0.7812]
["bitfinex","ETHUSD",1728002586753,4.2566,2349.3,2348.9,0.7812]
["bitfinex","ETHUSD",1728002587204,4.25635,2349.5,2348.9,5.12351408]
["bitfinex","ETHUSD",1728002587404,8.51273,2349.5,2349.0,4.25703]
["bitfinex","ETHUSD",1728002587651,8.51273,2349.5,2349.1,0.51233641]
["bitfinex","ETHUSD",1728002588233,4.25635,2349.5,2349.1,0.51233641]
["bitfinex","ETHUSD",1728002588639,4.25692,2349.2,2348.9,0.7812]
["bitfinex","ETHUSD",1728002588848,4.25692,2349.2,2348.8,7.46]
["bitfinex","ETHUSD",1728002589145,4.2566,2349.3,2348.8,11.8025399]
["bitfinex","ETHUSD",1728002589340,4.2566,2349.3,2348.9,0.08513701]
["bitfinex","ETHUSD",1728002589709,4.25651,2349.4,2348.9,0.08513701]
["bitfinex","ETHUSD",1728002590228,4.25659,2349.3,2348.9,0.08513701]
["bitfinex","ETHUSD",1728002590561,4.25651,2349.4,2348.9,0.08513701]
["bitfinex","ETHUSD",1728002590705,4.25691,2349.2,2348.8,7.46]
["bitfinex","ETHUSD",1728002590907,4.25731,2348.9,2348.8,7.46]
["bitfinex","ETHUSD",1728002591147,4.25721,2349.0,2348.6,0.7812]
["bitfinex","ETHUSD",1728002591347,4.25721,2349.0,2348.6,0.86634817]
["bitfinex","ETHUSD",1728002591858,4.25715,2349.0,2348.6,0.86634817]
["bitfinex","ETHUSD",1728002592017,4.25715,2349.0,2348.6,0.7812]
["bitfinex","ETHUSD",1728002592214,4.25715,2349.0,2348.6,1.08064613]
["bitfinex","ETHUSD",1728002592458,4.25715,2349.0,2348.6,1.16579363]
["bitfinex","ETHUSD",1728002592674,4.25715,2349.0,2348.6,1.08064613]
["bitfinex","ETHUSD",1728002593037,8.51438,2349.0,2348.6,1.08064613]
["bitfinex","ETHUSD",1728002593263,8.51439,2349.0,2348.6,1.08064613]
["bitfinex","ETHUSD",1728002593420,4.25731,2348.9,2348.6,1.08064613]
["bitfinex","ETHUSD",1728002593620,4.25691,2349.2,2348.7,4.34270756]
["bitfinex","ETHUSD",1728002593847,4.25691,2349.2,2348.8,0.54233537]
["bitfinex","ETHUSD",1728002594059,4.25691,2349.2,2348.9,0.08513668]
["bitfinex","ETHUSD",1728002595060,4.25653,2349.4,2349.0,0.7812]
["bitfinex","ETHUSD",1728002595216,4.25679,2349.2,2349.0,0.7812]
["bitfinex","ETHUSD",1728002596126,8.9584911,2349.4,2349.0,0.7812]
["bitfinex","ETHUSD",1728002596526,4.2566,2349.3,2349.0,0.7812]
["bitfinex","ETHUSD",1728002598099,4.7019111,2349.4,2349.0,0.7812]
["bitfinex","ETHUSD",1728002598304,4.25677,2349.2,2349.0,0.7812]
["bitfinex","ETHUSD",1728002598611,4.25694,2349.1,2349.0,0.7812]
["bitfinex","ETHUSD",1728002599172,4.25694,2349.1,2348.7,0.7812]
["bitfinex","ETHUSD",1728002599404,4.25694,2349.1,2348.8,0.62237906]
["bitfinex","ETHUSD",1728002599569,4.25677,2349.2,2348.8,0.62237906]
["bitfinex","ETHUSD",1728002600817,4.25687,2349.2,2348.7,0.86633553]
["bitfinex","ETHUSD",1728002600997,4.25723,2349.0,2348.7,0.7812]
["bitfinex","ETHUSD",1728002601571,8.51447,2349.0,2348.7,0.7812]
["bitfinex","ETHUSD",1728002602000,4.25723,2349.0,2348.7,0.7812]
["bitfinex","ETHUSD",1728002602213,4.25691,2349.2,2348.7,5.66967166]
["bitfinex","ETHUSD",1728002602423,4.2566,2349.3,2348.8,4.342536]
["bitfinex","ETHUSD",1728002602919,4.2566,2349.3,2348.8,0.085146]
["bitfinex","ETHUSD",1728002603614,4.25652,2349.4,2348.8,0.085146]
["bitfinex","ETHUSD",1728002603615,4.25677,2349.2,2348.8,0.085146]
["bitfinex","ETHUSD",1728002603815,4.25677,2349.2,2348.8,0.77910083]
["bitfinex","ETHUSD",1728002605130,4.25652,2349.4,2348.9,4.2573]
["bitfinex","ETHUSD",1728002605131,4.25649,2349.4,2348.9,4.2573]
["bitfinex","ETHUSD",1728002605432,8.51299,2349.4,2348.9,4.2573]
["bitfinex","ETHUSD",1728002605723,4.25659,2349.3,2348.8,5.03658083]
["bitfinex","ETHUSD",1728002606623,4.2568,2349.2,2348.8,0.77910083]
["bitfinex","ETHUSD",1728002606831,4.2568,2349.2,2348.9,1.07063325]
["bitfinex","ETHUSD",1728002607319,4.25659,2349.3,2348.9,1.07063325]
["bitfinex","ETHUSD",1728002607821,4.25634,2349.5,2349.1,0.7812]
["bitfinex","ETHUSD",1728002608026,3.0,2349.7,2349.2,4.34188866]
["bitfinex","ETHUSD",1728002608027,8.51194,2349.7,2349.2,4.34188866]
["bitfinex","ETHUSD",1728002608228,8.51194,2349.7,2349.3,0.51230887]
["bitfinex","ETHUSD",1728002608229,8.51196,2349.7,2349.3,0.51230887]
["bitfinex","ETHUSD",1728002608381,8.51196,2349.7,2349.1,5.03801]
["bitfinex","ETHUSD",1728002608382,4.25623,2349.5,2349.1,5.03801]
["bitfinex","ETHUSD",1728002609427,4.25623,2349.5,2349.1,0.7812]
["bitfinex","ETHUSD",1728002609631,4.25623,2349.5,2348.9,5.03836]
["bitfinex","ETHUSD",1728002609831,8.51255,2349.5,2349.0,4.34224545]
["bitfinex","ETHUSD",1728002610131,8.51255,2349.5,2348.8,0.8853045]
["bitfinex","ETHUSD",1728002610132,4.25659,2349.3,2348.8,0.8853045]
["bitfinex","ETHUSD",1728002610285,4.25686,2349.2,2348.7,11.71756]
["bitfinex","ETHUSD",1728002610831,4.2568,2349.2,2348.7,11.71756]
["bitfinex","ETHUSD",1728002611827,4.25635,2349.5,2348.9,8.51447]
["bitfinex","ETHUSD",1728002612040,4.25632,2349.5,2349.0,5.28026429]
["bitfinex","ETHUSD",1728002612188,8.5127,2349.5,2349.1,0.7812]
["bitfinex","ETHUSD",1728002612531,4.25643,2349.4,2349.1,0.7812]
["bitfinex","ETHUSD",1728002612787,4.25632,2349.5,2349.1,0.7812]
["bitfinex","ETHUSD",1728002613121,8.51264,2349.5,2349.1,0.7812]
["bitfinex","ETHUSD",1728002613318,4.25632,2349.5,2349.1,6.07001143]
["bitfinex","ETHUSD",1728002613510,4.25632,2349.5,2349.1,1.81307143]
["bitfinex","ETHUSD",1728002613703,4.25632,2349.5,2349.1,0.7812]
["bitfinex","ETHUSD",1728002613932,4.25651,2349.4,2349.1,0.7812]
["bitfinex","ETHUSD",1728002614507,4.25674,2349.3,2348.8,1.6608045]
["bitfinex","ETHUSD",1728002614713,4.25643,2349.4,2348.9,4.34241677]
["bitfinex","ETHUSD",1728002614915,4.25679,2349.2,2348.8,0.7755]
["bitfinex","ETHUSD",1728002615127,4.25679,2349.2,2348.7,7.46]
["bitfinex","ETHUSD",1728002615434,4.25679,2349.2,2348.6,0.7755]
["bitfinex","ETHUSD",1728002615435,4.25684,2349.2,2348.6,0.7755]
["bitfinex","ETHUSD",1728002615597,4.25684,2349.2,2348.4,0.8853045]
["bitfinex","ETHUSD",1728002615598,4.25745,2348.9,2348.4,0.8853045]
["bitfinex","ETHUSD",1728002615798,4.25745,2348.9,2348.3,0.8853045]
["bitfinex","ETHUSD",1728002615799,8.5162,2348.5,2348.3,0.8853045]
["bitfinex","ETHUSD",1728002616025,8.5162,2348.5,2347.9,4.25895]
["bitfinex","ETHUSD",1728002616026,4.25863,2348.2,2347.9,0.8853045]
["bitfinex","ETHUSD",1728002616235,4.25863,2348.2,2347.8,0.7755]
["bitfinex","ETHUSD",1728002616236,4.25888,2348.1,2347.8,0.7755]
["bitfinex","ETHUSD",1728002616683,4.25888,2348.1,2347.5,5.1450345]
["bitfinex","ETHUSD",1728002616684,4.25927,2347.9,2347.5,0.8853045]
["bitfinex","ETHUSD",1728002616834,0.7865,2348.1,2347.4,1.32795676]
["bitfinex","ETHUSD",1728002616835,0.7865,2348.1,2347.4,4.26001]
["bitfinex","ETHUSD",1728002617166,5.04541,2348.1,2347.6,5.03515]
["bitfinex","ETHUSD",1728002617570,7.2585,2348.3,2347.6,5.03515]
["bitfinex","ETHUSD",1728002617795,3.7865,2348.4,2347.8,4.25913]
["bitfinex","ETHUSD",1728002617931,8.04483,2348.4,2347.8,4.25913]
["bitfinex","ETHUSD",1728002618262,3.0,2348.4,2347.9,4.25912]
["bitfinex","ETHUSD",1728002618460,3.0,2348.4,2347.9,0.7755]
["bitfinex","ETHUSD",1728002618635,0.7865,2348.6,2347.9,5.03452]
["bitfinex","ETHUSD",1728002618636,3.7865,2348.6,2347.9,5.03452]
["bitfinex","ETHUSD",1728002618983,3.7865,2348.6,2348.0,4.25892]
["bitfinex","ETHUSD",1728002619337,3.7865,2348.6,2347.9,0.7755]
["bitfinex","ETHUSD",1728002619536,4.25804,2348.5,2347.9,0.7755]
["bitfinex","ETHUSD",1728002619759,4.25844,2348.3,2347.9,0.7755]
["bitfinex","ETHUSD",1728002621663,7.25823,2348.4,2347.9,0.7755]
["bitfinex","ETHUSD",1728002622060,3.0,2348.4,2347.9,0.7755]
["bitfinex","ETHUSD",1728002622459,8.04436,2348.6,2347.9,0.7755]
["bitfinex","ETHUSD",1728002622811,8.04436,2348.6,2348.0,4.762291]
["bitfinex","ETHUSD",1728002622812,4.25804,2348.5,2348.0,4.762291]
["bitfinex","ETHUSD",1728002622936,4.25804,2348.5,2348.0,4.25882]
["bitfinex","ETHUSD",1728002626391,3.7865,2348.6,2348.0,4.25882]
["bitfinex","ETHUSD",1728002626593,8.0444,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1728002626875,3.0,2348.6,2348.2,4.25855]
["bitfinex","ETHUSD",1728002627237,4.25779,2348.7,2348.2,4.25855]
["bitfinex","ETHUSD",1728002627773,4.25779,2348.7,2348.2,5.110287]
["bitfinex","ETHUSD",1728002628782,4.25705,2349.1,2348.5,4.25788]
["bitfinex","ETHUSD",1728002628961,0.7767,2349.2,2348.2,0.851737]
["bitfinex","ETHUSD",1728002628962,11.56669,2349.3,2348.8,0.7801]
["bitfinex","ETHUSD",1728002629167,7.31,2349.3,2348.8,5.12262031]
["bitfinex","ETHUSD",1728002629355,7.31,2349.3,2348.8,6.06064034]
["bitfinex","ETHUSD",1728002629547,0.44534951,2349.2,2348.8,6.06064034]
["bitfinex","ETHUSD",1728002630341,0.44534951,2349.2,2348.8,1.80326034]
["bitfinex","ETHUSD",1728002630543,0.44534951,2349.2,2348.9,4.25728]
["bitfinex","ETHUSD",1728002630763,7.31,2349.3,2348.9,4.25728]
["bitfinex","ETHUSD",1728002631081,0.44535038,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1728002631441,0.44535038,2349.1,2349.0,4.34226347]
["bitfinex","ETHUSD",1728002633275,0.44535038,2349.1,2348.9,5.280575]
["bitfinex","ETHUSD",1728002634055,0.44535038,2349.1,2348.8,0.7801]
["bitfinex","ETHUSD",1728002634270,0.7767,2349.3,2348.8,0.7801]
["bitfinex","ETHUSD",1728002634471,0.7767,2349.3,2348.8,5.03759]
["bitfinex","ETHUSD",1728002634672,5.03328,2349.3,2348.8,5.1227297]
["bitfinex","ETHUSD",1728002635182,5.03328,2349.3,2348.8,0.7801]
["bitfinex","ETHUSD",1728002635183,1.705672,2349.3,2348.8,0.7801]
["bitfinex","ETHUSD",1728002635436,1.705672,2349.3,2348.5,4.25791]
["bitfinex","ETHUSD",1728002635437,4.25705,2349.1,2348.6,0.7801]
["bitfinex","ETHUSD",1728002635742,4.25693,2349.2,2348.6,5.03784]
["bitfinex","ETHUSD",1728002636145,8.5138,2349.2,2348.6,5.03784]
["bitfinex","ETHUSD",1728002636383,4.25687,2349.2,2348.6,5.03784]
["bitfinex","ETHUSD",1728002636556,4.25687,2349.2,2348.7,4.25766]
["bitfinex","ETHUSD",1728002640402,4.25687,2349.2,2348.6,0.7801]
["bitfinex","ETHUSD",1728002640403,5.23040775,2349.2,2348.6,5.0379]
["bitfinex","ETHUSD",1728002641800,5.23040775,2349.2,2348.6,5.03778]
["bitfinex","ETHUSD",1728002641988,0.44528747,2349.3,2348.9,8.51449]
["bitfinex","ETHUSD",1728002642198,0.44528747,2349.3,2349.1,4.25694]
["bitfinex","ETHUSD",1728002642422,3.0,2349.5,2349.1,4.25685]
["bitfinex","ETHUSD",1728002642570,3.0,2349.5,2349.1,8.5137]
["bitfinex","ETHUSD",1728002642771,3.0,2349.5,2349.1,4.25685]
["bitfinex","ETHUSD",1728002643291,3.0,2349.5,2349.0,0.86523311]
["bitfinex","ETHUSD",1728002643490,3.0,2349.5,2349.0,0.8652332]
["bitfinex","ETHUSD",1728002643706,7.25624,2349.5,2349.0,5.1223532]
["bitfinex","ETHUSD",1728002644267,3.0,2349.5,2349.0,5.1223532]
["bitfinex","ETHUSD",1728002644467,3.0,2349.5,2349.1,4.25683]
["bitfinex","ETHUSD",1728002644777,5.03284,2349.6,2349.1,4.25683]
["bitfinex","ETHUSD",1728002645166,4.25587,2349.7,2349.2,4.25672]
["bitfinex","ETHUSD",1728002645400,4.25545,2350.0,2349.5,4.25607]
["bitfinex","ETHUSD",1728002645609,0.4452881,2350.1,2349.7,4.25576]
["bitfinex","ETHUSD",1728002645819,5.02426,2350.3,2349.8,1.195476]
["bitfinex","ETHUSD",1728002645976,5.02426,2350.3,2349.8,0.7699]
["bitfinex","ETHUSD",1728002645977,4.25513,2350.1,2349.8,0.7699]
["bitfinex","ETHUSD",1728002648023,4.25496,2350.2,2349.8,0.7699]
["bitfinex","ETHUSD",1728002648316,4.25522,2350.1,2349.8,0.7699]
["bitfinex","ETHUSD",1728002648524,4.25522,2350.1,2349.5,4.25608]
["bitfinex","ETHUSD",1728002648525,0.425522,2350.0,2349.5,5.02598]
["bitfinex","ETHUSD",1728002648823,4.25522,2350.1,2349.5,5.02598]
["bitfinex","ETHUSD",1728002649018,4.2555,2349.9,2349.5,5.02598]
["bitfinex","ETHUSD",1728002649610,4.2555,2349.9,2349.5,0.7699]
["bitfinex","ETHUSD",1728002649919,4.25577,2349.8,2349.5,0.7699]
["bitfinex","ETHUSD",1728002650106,4.25587,2349.7,2349.2,5.02665]
["bitfinex","ETHUSD",1728002650310,4.25587,2349.7,2349.2,7.0939375]
["bitfinex","ETHUSD",1728002650624,4.25587,2349.7,2349.2,2.8371875]
["bitfinex","ETHUSD",1728002650821,4.25587,2349.7,2349.2,0.7699]
["bitfinex","ETHUSD",1728002651008,4.25622,2349.5,2349.2,0.7699]
["bitfinex","ETHUSD",1728002651785,5.02508,2349.8,2349.2,0.7699]
["bitfinex","ETHUSD",1728002652118,3.0,2349.8,2349.3,4.25649]
["bitfinex","ETHUSD",1728002652325,4.25558,2349.9,2349.4,4.25639]
["bitfinex","ETHUSD",1728002652981,4.25558,2349.9,2349.4,5.07186176]
["bitfinex","ETHUSD",1728002653319,4.25491,2350.3,2349.7,4.25585]
["bitfinex","ETHUSD",1728002653521,4.25491,2350.3,2349.8,0.7699]
["bitfinex","ETHUSD",1728002654258,4.25491,2350.3,2349.8,5.02546]
["bitfinex","ETHUSD",1728002654538,4.25491,2350.3,2349.8,5.953591]
["bitfinex","ETHUSD",1728002654744,8.50977,2350.3,2349.8,1.698031]
["bitfinex","ETHUSD",1728002654915,4.25498,2350.2,2349.8,1.698031]
["bitfinex","ETHUSD",1728002655544,4.25486,2350.3,2349.8,1.698031]
["bitfinex","ETHUSD",1728002655843,4.25496,2350.2,2349.8,1.698031]
["bitfinex","ETHUSD",1728002656336,4.25514,2350.1,2349.8,1.698031]
["bitfinex","ETHUSD",1728002656750,0.7694,2350.4,2349.6,0.7699]
["bitfinex","ETHUSD",1728002657042,8.10753511,2350.5,2349.2,0.7699]
["bitfinex","ETHUSD",1728002657043,4.25648,2349.4,2349.2,0.7699]
["bitfinex","ETHUSD",1728002657214,0.7694,2350.0,2349.0,0.7699]
["bitfinex","ETHUSD",1728002657424,0.7694,2350.0,2349.0,5.529725]
["bitfinex","ETHUSD",1728002657425,4.25655,2349.4,2349.0,5.529725]
["bitfinex","ETHUSD",1728002657837,4.25655,2349.4,2349.0,1.272605]
["bitfinex","ETHUSD",1728002658008,8.51234,2349.6,2349.0,5.529645]
["bitfinex","ETHUSD",1728002658206,4.25616,2349.6,2349.0,5.529645]
["bitfinex","ETHUSD",1728002658512,4.25624,2349.5,2349.0,5.61478005]
["bitfinex","ETHUSD",1728002658716,4.25624,2349.5,2349.1,0.98719301]
["bitfinex","ETHUSD",1728002659838,4.25643,2349.4,2349.1,0.98719301]
["bitfinex","ETHUSD",1728002660538,4.25616,2349.6,2349.1,0.98719301]
["bitfinex","ETHUSD",1728002660703,4.2558,2349.8,2349.3,0.7699]
["bitfinex","ETHUSD",1728002660704,8.51162,2349.8,2349.3,0.7699]
["bitfinex","ETHUSD",1728002660910,4.2558,2349.8,2349.3,5.11159269]
["bitfinex","ETHUSD",1728002661331,0.44528482,2349.7,2349.3,0.85502269]
["bitfinex","ETHUSD",1728002661648,0.44528482,2349.7,2349.3,0.7699]
["bitfinex","ETHUSD",1728002661649,4.70125482,2349.7,2349.3,0.7699]
["bitfinex","ETHUSD",1728002662111,4.25614,2349.6,2349.3,0.7699]
["bitfinex","ETHUSD",1728002663841,4.70125482,2349.7,2349.3,0.7699]
["bitfinex","ETHUSD",1728002664914,4.70124482,2349.7,2349.3,0.7699]
["bitfinex","ETHUSD",1728002665480,4.70114482,2349.7,2349.3,0.7699]
["bitfinex","ETHUSD",1728002665939,4.70114482,2349.7,2349.3,1.28107734]
["bitfinex","ETHUSD",1728002666345,8.95711482,2349.7,2349.3,1.28107734]
["bitfinex","ETHUSD",1728002666648,4.70114482,2349.7,2349.3,1.28107734]
["bitfinex","ETHUSD",1728002666856,4.70114482,2349.7,2349.3,1.36620023]
["bitfinex","ETHUSD",1728002667022,8.95716482,2349.7,2349.3,1.28107734]
["bitfinex","ETHUSD",1728002667222,8.95711482,2349.7,2349.3,1.28107734]
["bitfinex","ETHUSD",1728002668654,4.70114482,2349.7,2349.3,1.28107734]
["bitfinex","ETHUSD",1728002668862,8.95714482,2349.7,2349.3,1.28107734]
["bitfinex","ETHUSD",1728002669166,8.95711482,2349.7,2349.3,1.28107734]
["bitfinex","ETHUSD",1728002670231,4.70114482,2349.7,2349.3,1.28107734]
["bitfinex","ETHUSD",1728002670533,8.95713482,2349.7,2349.3,1.28107734]
["bitfinex","ETHUSD",1728002671352,0.44528482,2349.7,2349.3,5.53763734]
["bitfinex","ETHUSD",1728002671552,0.44528482,2349.7,2349.4,0.97943873]
["bitfinex","ETHUSD",1728002672352,4.70114482,2349.7,2349.4,0.97943873]
["bitfinex","ETHUSD",1728002672859,0.44528482,2349.7,2349.4,0.97943873]
["bitfinex","ETHUSD",1728002676434,0.44528482,2349.7,2349.4,1.06455736]
["bitfinex","ETHUSD",1728002678033,0.44528482,2349.7,2349.4,0.97943873]
["bitfinex","ETHUSD",1728002678586,0.44528482,2349.7,2349.3,9.28284]
["bitfinex","ETHUSD",1728002678736,4.70124482,2349.7,2349.3,0.7699]
["bitfinex","ETHUSD",1728002680774,4.70124482,2349.7,2349.3,9.28296]
["bitfinex","ETHUSD",1728002680775,0.44528482,2349.7,2349.3,9.28296]
["bitfinex","ETHUSD",1728002681141,4.25562,2349.9,2349.4,4.25637]
["bitfinex","ETHUSD",1728002681358,4.25562,2349.9,2349.4,0.928275]
["bitfinex","ETHUSD",1728002681549,4.25569,2349.8,2349.4,0.928275]
["bitfinex","ETHUSD",1728002681753,4.25615,2349.6,2349.3,0.7699]
["bitfinex","ETHUSD",1728002681934,4.25624,2349.5,2349.1,5.06561]
["bitfinex","ETHUSD",1728002682343,4.25615,2349.6,2349.1,9.32246]
["bitfinex","ETHUSD",1728002682548,4.25615,2349.6,2349.2,4.25676]
["bitfinex","ETHUSD",1728002683655,8.51164,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1728002683853,4.2558,2349.8,2349.3,4.25657]
["bitfinex","ETHUSD",1728002684052,8.51163,2349.8,2349.3,5.19730076]
["bitfinex","ETHUSD",1728002684247,4.25558,2349.9,2349.5,0.8088]
["bitfinex","ETHUSD",1728002686990,4.2561,2349.6,2349.3,0.8088]
["bitfinex","ETHUSD",1728002688189,4.25581,2349.8,2349.3,5.06537]
["bitfinex","ETHUSD",1728002688337,5.05512,2350.0,2349.4,0.0851206]
["bitfinex","ETHUSD",1728002688669,5.05512,2350.0,2349.4,4.3415006]
["bitfinex","ETHUSD",1728002688670,4.25551,2349.9,2349.4,4.3415006]
["bitfinex","ETHUSD",1728002689241,4.25542,2350.0,2349.5,4.25619]
["bitfinex","ETHUSD",1728002689575,8.51088,2350.0,2349.6,0.787]
["bitfinex","ETHUSD",1728002689881,4.25551,2349.9,2349.6,0.787]
["bitfinex","ETHUSD",1728002690787,5.04712,2350.4,2349.7,4.25584]
["bitfinex","ETHUSD",1728002690938,5.04712,2350.4,2349.7,4.94780823]
["bitfinex","ETHUSD",1728002690939,4.25497,2350.2,2349.7,4.94780823]
["bitfinex","ETHUSD",1728002691144,4.25514,2350.1,2349.7,0.69196823]
["bitfinex","ETHUSD",1728002693565,4.25497,2350.2,2349.7,0.60686019]
["bitfinex","ETHUSD",1728002693771,4.25532,2350.0,2349.6,0.787]
["bitfinex","ETHUSD",1728002694099,4.25524,2350.1,2349.6,5.04303]
["bitfinex","ETHUSD",1728002694284,4.25532,2350.0,2349.7,0.929911]
["bitfinex","ETHUSD",1728002696687,0.44526411,2349.9,2349.7,0.929911]
["bitfinex","ETHUSD",1728002696900,4.25532,2350.0,2349.7,0.929911]
["bitfinex","ETHUSD",1728002697209,0.7924,2350.4,2349.8,4.25568]
["bitfinex","ETHUSD",1728002697210,0.44527179,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1728002697509,3.0,2350.5,2350.0,4.25526]
["bitfinex","ETHUSD",1728002697713,4.254,2350.8,2350.1,5.12713267]
["bitfinex","ETHUSD",1728002697875,4.254,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1728002697876,8.50798,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1728002698072,4.25398,2350.8,2350.3,4.25475]
["bitfinex","ETHUSD",1728002698271,4.25398,2350.8,2350.2,0.51271327]
["bitfinex","ETHUSD",1728002698577,8.50802,2350.8,2350.2,4.85272419]
["bitfinex","ETHUSD",1728002698773,4.25398,2350.8,2350.2,0.51271327]
["bitfinex","ETHUSD",1728002698979,4.25425,2350.6,2350.2,0.51271327]
["bitfinex","ETHUSD",1728002699679,3.0,2350.7,2350.2,4.8526537]
["bitfinex","ETHUSD",1728002699880,3.0,2350.7,2350.3,4.25476]
["bitfinex","ETHUSD",1728002700208,3.0,2350.7,2350.2,0.51271327]
["bitfinex","ETHUSD",1728002700209,7.25415,2350.7,2350.2,0.51271327]
["bitfinex","ETHUSD",1728002700531,7.25415,2350.7,2350.1,0.787]
["bitfinex","ETHUSD",1728002700685,4.25432,2350.6,2350.1,5.0421]
["bitfinex","ETHUSD",1728002700882,4.25432,2350.6,2350.1,5.12719068]
["bitfinex","ETHUSD",1728002701083,7.25415,2350.7,2350.2,4.25495]
["bitfinex","ETHUSD",1728002701283,7.25415,2350.7,2350.2,4.34003803]
["bitfinex","ETHUSD",1728002701536,7.25415,2350.7,2350.2,5.27825183]
["bitfinex","ETHUSD",1728002701816,11.50836,2350.7,2350.2,1.02330183]
["bitfinex","ETHUSD",1728002702388,4.25424,2350.6,2350.2,1.02330183]
["bitfinex","ETHUSD",1728002702598,4.25443,2350.5,2350.2,0.9382138]
["bitfinex","ETHUSD",1728002703418,11.50833,2350.7,2350.2,0.9382138]
["bitfinex","ETHUSD",1728002703639,7.25387,2350.8,2350.3,0.69162294]
["bitfinex","ETHUSD",1728002703851,8.1389,2351.3,2350.6,0.7906]
["bitfinex","ETHUSD",1728002704033,4.69798364,2351.5,2350.9,4.25359]
["bitfinex","ETHUSD",1728002704252,4.69798364,2351.5,2351.0,0.7906]
["bitfinex","ETHUSD",1728002704253,4.25273,2351.5,2351.0,0.7906]
["bitfinex","ETHUSD",1728002704422,8.50544,2351.5,2351.0,0.87566126]
["bitfinex","ETHUSD",1728002704626,0.44521081,2351.4,2351.0,0.87566126]
["bitfinex","ETHUSD",1728002704823,0.44521081,2351.4,2351.1,0.7906]
["bitfinex","ETHUSD",1728002705066,0.44521081,2351.4,2351.0,1.02334539]
["bitfinex","ETHUSD",1728002705067,0.44521081,2351.4,2351.3,5.04356]
["bitfinex","ETHUSD",1728002705277,0.8289,2352.7,2352.0,0.7906]
["bitfinex","ETHUSD",1728002705579,4.25079,2352.6,2352.0,0.7906]
["bitfinex","ETHUSD",1728002705857,4.25114,2352.4,2352.0,0.7906]
["bitfinex","ETHUSD",1728002706220,4.25079,2352.6,2352.0,0.7906]
["bitfinex","ETHUSD",1728002706421,5.183792,2352.6,2352.0,0.7906]
["bitfinex","ETHUSD",1728002706718,5.183792,2352.6,2352.0,0.87562291]
["bitfinex","ETHUSD",1728002707315,4.25081,2352.5,2352.0,0.7906]
["bitfinex","ETHUSD",1728002707519,4.25081,2352.5,2352.0,0.87562308]
["bitfinex","ETHUSD",1728002707719,5.183792,2352.6,2352.0,0.87562308]
["bitfinex","ETHUSD",1728002708266,4.25084,2352.5,2352.0,0.87562313]
["bitfinex","ETHUSD",1728002708419,5.183792,2352.6,2352.0,0.87562313]
["bitfinex","ETHUSD",1728002708827,5.183782,2352.6,2352.0,0.7906]
["bitfinex","ETHUSD",1728002709033,5.183782,2352.6,2352.0,5.12721315]
["bitfinex","ETHUSD",1728002709264,4.25082,2352.5,2352.0,0.87562315]
["bitfinex","ETHUSD",1728002709561,4.25082,2352.5,2352.0,0.87562316]
["bitfinex","ETHUSD",1728002709562,5.2771702,2352.5,2352.0,0.87562316]
["bitfinex","ETHUSD",1728002709760,5.2771702,2352.5,2352.0,5.12729316]
["bitfinex","ETHUSD",1728002709761,1.0263502,2352.5,2352.0,5.12729316]
["bitfinex","ETHUSD",1728002709968,2.0,2352.5,2352.0,0.7906]
["bitfinex","ETHUSD",1728002710443,2.0,2352.5,2351.2,7.46]
["bitfinex","ETHUSD",1728002710444,4.25148,2352.2,2351.6,0.7906]
["bitfinex","ETHUSD",1728002710679,4.25148,2352.2,2351.6,5.04299]
["bitfinex","ETHUSD",1728002710987,0.850265,2352.2,2351.7,4.25219]
["bitfinex","ETHUSD",1728002711156,8.50253,2352.3,2351.7,4.25219]
["bitfinex","ETHUSD",1728002711363,4.25144,2352.2,2351.6,5.04302]
["bitfinex","ETHUSD",1728002711746,4.25153,2352.1,2351.6,0.7906]
["bitfinex","ETHUSD",1728002711977,4.25163,2352.1,2351.6,0.87563838]
["bitfinex","ETHUSD",1728002712177,4.2517,2352.0,2351.6,0.7906]
["bitfinex","ETHUSD",1728002712489,4.676793,2352.1,2351.6,0.7906]
["bitfinex","ETHUSD",1728002713382,4.676783,2352.1,2351.6,0.7906]
["bitfinex","ETHUSD",1728002714174,0.425163,2352.1,2351.6,0.7906]
["bitfinex","ETHUSD",1728002714393,7.07977,2352.5,2352.0,4.25166]
["bitfinex","ETHUSD",1728002714598,7.07977,2352.5,2352.1,5.12702813]
["bitfinex","ETHUSD",1728002714599,2.0,2352.5,2352.1,5.12702813]
["bitfinex","ETHUSD",1728002714914,2.0,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1728002715403,2.0,2352.5,2352.4,5.89178]
["bitfinex","ETHUSD",1728002717405,2.0,2352.5,2352.4,6.86848]
["bitfinex","ETHUSD",1728002717570,2.0,2352.5,2352.4,9.86848]
["bitfinex","ETHUSD",1728002717967,2.0,2352.5,2352.4,9.44178]
["bitfinex","ETHUSD",1728002718195,2.0,2352.5,2352.4,5.89178]
["bitfinex","ETHUSD",1728002718404,2.0,2352.5,2352.4,5.9767825]
["bitfinex","ETHUSD",1728002718569,2.0,2352.5,2352.4,5.89178]
["bitfinex","ETHUSD",1728002718769,2.0,2352.5,2352.4,0.7906]
["bitfinex","ETHUSD",1728002722172,2.0,2352.5,2352.1,5.08455]
["bitfinex","ETHUSD",1728002722679,2.0,2352.5,2351.9,5.08495]
["bitfinex","ETHUSD",1728002722896,2.0,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1728002723312,6.2508,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1728002723511,2.0,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1728002723684,2.0,2352.5,2352.2,4.25116]
["bitfinex","ETHUSD",1728002723886,2.0,2352.5,2352.3,0.8332]
["bitfinex","ETHUSD",1728002724198,2.0,2352.5,2352.3,5.08435]
["bitfinex","ETHUSD",1728002724803,2.0,2352.5,2352.3,0.8332]
["bitfinex","ETHUSD",1728002725740,2.0,2352.5,2352.0,0.8332]
["bitfinex","ETHUSD",1728002726044,4.25107,2352.4,2352.0,1.341718]
["bitfinex","ETHUSD",1728002726539,4.25107,2352.4,2352.0,0.8332]
["bitfinex","ETHUSD",1728002727329,4.2512,2352.3,2352.0,0.8332]
["bitfinex","ETHUSD",1728002727491,4.25134,2352.2,2351.7,0.8332]
["bitfinex","ETHUSD",1728002727697,8.5028,2352.2,2351.7,0.8332]
["bitfinex","ETHUSD",1728002727897,4.25134,2352.2,2351.7,0.8332]
["bitfinex","ETHUSD",1728002728140,4.25134,2352.2,2351.7,5.17035503]
["bitfinex","ETHUSD",1728002728343,4.25134,2352.2,2351.7,0.91823503]
["bitfinex","ETHUSD",1728002728637,5.08428,2352.4,2351.8,4.2519]
["bitfinex","ETHUSD",1728002728821,4.25122,2352.3,2351.8,4.2519]
["bitfinex","ETHUSD",1728002729133,4.25134,2352.2,2351.7,5.17040503]
["bitfinex","ETHUSD",1728002729706,4.25134,2352.2,2351.7,0.8332]
["bitfinex","ETHUSD",1728002729939,4.25188,2351.9,2351.4,8.08588]
["bitfinex","ETHUSD",1728002730235,4.25188,2351.9,2351.2,4.25303]
["bitfinex","ETHUSD",1728002730236,0.8332,2351.9,2351.2,1.2599]
["bitfinex","ETHUSD",1728002730441,4.25273,2351.5,2351.2,0.4267]
["bitfinex","ETHUSD",1728002730644,4.25273,2351.5,2350.9,0.91826569]
["bitfinex","ETHUSD",1728002730937,4.25272,2351.5,2350.9,5.17182569]
["bitfinex","ETHUSD",1728002731138,4.25289,2351.4,2351.0,0.51718257]
["bitfinex","ETHUSD",1728002731311,4.25289,2351.4,2350.7,4.25396]
["bitfinex","ETHUSD",1728002731312,4.25317,2351.2,2350.7,4.25396]
["bitfinex","ETHUSD",1728002731509,4.25317,2351.2,2350.6,0.8332]
["bitfinex","ETHUSD",1728002731709,0.8332,2351.3,2350.3,5.08784]
["bitfinex","ETHUSD",1728002731710,4.25369,2350.9,2350.3,5.08784]
["bitfinex","ETHUSD",1728002731932,8.5069,2351.1,2350.3,6.46163764]
["bitfinex","ETHUSD",1728002732111,8.5069,2351.1,2350.5,4.25441]
["bitfinex","ETHUSD",1728002732112,4.25351,2351.0,2350.5,4.25441]
["bitfinex","ETHUSD",1728002732313,4.25345,2351.1,2350.5,4.25427]
["bitfinex","ETHUSD",1728002733055,0.44537812,2351.0,2350.5,4.25427]
["bitfinex","ETHUSD",1728002733574,4.69889812,2351.0,2350.5,4.25427]
["bitfinex","ETHUSD",1728002733741,0.44537812,2351.0,2350.5,8.50858]
["bitfinex","ETHUSD",1728002733947,0.44537812,2351.0,2350.5,9.45126628]
["bitfinex","ETHUSD",1728002734147,0.44537812,2351.0,2350.5,5.19695628]
["bitfinex","ETHUSD",1728002734873,0.44537812,2351.0,2350.4,0.08508278]
["bitfinex","ETHUSD",1728002735030,4.25414,2350.7,2350.3,0.8332]
["bitfinex","ETHUSD",1728002735230,4.25414,2350.7,2350.1,4.25502]
["bitfinex","ETHUSD",1728002735231,8.50832,2350.7,2350.1,4.25502]
["bitfinex","ETHUSD",1728002735770,4.25414,2350.7,2350.1,5.181519]
["bitfinex","ETHUSD",1728002736142,4.25414,2350.7,2350.2,4.25493]
["bitfinex","ETHUSD",1728002736729,0.44537812,2351.0,2350.3,4.25474]
["bitfinex","ETHUSD",1728002736730,3.44537812,2351.0,2350.3,4.25474]
["bitfinex","ETHUSD",1728002736964,0.44537812,2351.0,2350.5,5.00901]
["bitfinex","ETHUSD",1728002737146,0.44537812,2351.0,2350.6,4.25413]
["bitfinex","ETHUSD",1728002737334,4.25319,2351.2,2350.6,4.25413]
["bitfinex","ETHUSD",1728002738165,4.25336,2351.1,2350.5,5.00901]
["bitfinex","ETHUSD",1728002738374,8.50679,2351.1,2350.5,5.97866531]
["bitfinex","ETHUSD",1728002738572,4.25336,2351.1,2350.5,5.97866531]
["bitfinex","ETHUSD",1728002739451,4.25336,2351.1,2350.5,6.06374248]
["bitfinex","ETHUSD",1728002739654,4.25336,2351.1,2350.5,5.97866531]
["bitfinex","ETHUSD",1728002740353,4.25336,2351.1,2350.6,4.25421]
["bitfinex","ETHUSD",1728002740556,4.25336,2351.1,2350.6,5.27749753]
["bitfinex","ETHUSD",1728002740757,5.07656,2351.3,2350.2,0.7546]
["bitfinex","ETHUSD",1728002740758,0.8235,2351.3,2350.2,0.7546]
["bitfinex","ETHUSD",1728002740960,4.2541,2350.7,2350.1,7.46]
["bitfinex","ETHUSD",1728002741145,4.25468,2350.4,2350.1,7.46]
["bitfinex","ETHUSD",1728002741347,4.25468,2350.4,2349.8,5.01028]
["bitfinex","ETHUSD",1728002741555,4.25468,2350.4,2349.8,6.1105121]
["bitfinex","ETHUSD",1728002741869,8.50937,2350.4,2349.8,6.1105121]
["bitfinex","ETHUSD",1728002742073,5.07832,2350.3,2349.8,6.02540745]
["bitfinex","ETHUSD",1728002742790,0.8235,2350.3,2349.8,6.02540745]
["bitfinex","ETHUSD",1728002743084,0.8235,2350.3,2349.9,8.51077]
["bitfinex","ETHUSD",1728002743288,0.8235,2350.3,2349.9,5.29193022]
["bitfinex","ETHUSD",1728002743446,0.8235,2350.3,2349.9,9.54733022]
["bitfinex","ETHUSD",1728002743780,0.8235,2350.3,2349.9,5.29193022]
["bitfinex","ETHUSD",1728002744188,4.2546,2350.4,2349.9,9.54732022]
["bitfinex","ETHUSD",1728002744393,0.8235,2350.5,2350.1,4.25509]
["bitfinex","ETHUSD",1728002744548,0.8235,2350.5,2350.1,4.78425502]
["bitfinex","ETHUSD",1728002745691,0.8235,2350.5,2350.0,0.08509595]
["bitfinex","ETHUSD",1728002745692,0.8235,2350.5,2350.2,4.25494]
["bitfinex","ETHUSD",1728002745892,8.07748,2350.8,2350.2,4.25494]
["bitfinex","ETHUSD",1728002746044,8.07748,2350.8,2350.2,4.25484]
["bitfinex","ETHUSD",1728002746240,8.07748,2350.8,2350.2,8.50969]
["bitfinex","ETHUSD",1728002746487,8.07748,2350.8,2350.2,4.25484]
["bitfinex","ETHUSD",1728002746651,12.33146,2350.8,2350.2,4.25484]
["bitfinex","ETHUSD",1728002746989,12.33146,2350.8,2350.3,0.7546]
["bitfinex","ETHUSD",1728002746990,3.8235,2350.8,2350.3,0.7546]
["bitfinex","ETHUSD",1728002747487,8.07753,2350.8,2350.2,9.44577223]
["bitfinex","ETHUSD",1728002747790,8.07753,2350.8,2350.3,4.25474]
["bitfinex","ETHUSD",1728002748340,4.25406,2350.7,2350.2,5.105823]
["bitfinex","ETHUSD",1728002748795,12.33152,2350.8,2350.2,5.105823]
["bitfinex","ETHUSD",1728002750195,4.25408,2350.7,2350.2,5.105823]
["bitfinex","ETHUSD",1728002750553,8.0775,2350.8,2350.2,5.105823]
["bitfinex","ETHUSD",1728002750752,12.33148,2350.8,2350.3,0.51909146]
["bitfinex","ETHUSD",1728002751622,8.07748,2350.8,2350.3,0.51909146]
["bitfinex","ETHUSD",1728002751757,8.07748,2350.8,2350.3,4.77368146]
["bitfinex","ETHUSD",1728002751958,8.07748,2350.8,2350.3,4.85876795]
["bitfinex","ETHUSD",1728002752713,5.06201,2351.0,2350.5,0.76]
["bitfinex","ETHUSD",1728002753004,5.06201,2351.0,2350.5,1.3218768]
["bitfinex","ETHUSD",1728002753005,4.25387,2350.8,2350.5,1.3218768]
["bitfinex","ETHUSD",1728002753705,9.31567,2351.0,2350.5,5.66134584]
["bitfinex","ETHUSD",1728002753893,5.06201,2351.0,2350.5,1.40695584]
["bitfinex","ETHUSD",1728002754071,9.31564,2351.0,2350.5,1.40695584]
["bitfinex","ETHUSD",1728002754616,3.44533642,2351.1,2350.6,0.56615358]
["bitfinex","ETHUSD",1728002754906,3.44533642,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1728002754907,0.44533642,2351.1,2350.7,4.25402]
["bitfinex","ETHUSD",1728002755204,0.44533642,2351.1,2350.7,4.33909243]
["bitfinex","ETHUSD",1728002755410,0.44533642,2351.1,2350.8,4.7443846]
["bitfinex","ETHUSD",1728002755567,0.44533642,2351.1,2350.9,4.25366]
["bitfinex","ETHUSD",1728002755878,4.2529,2351.4,2350.9,5.01366]
["bitfinex","ETHUSD",1728002755879,8.50584,2351.4,2350.9,5.01366]
["bitfinex","ETHUSD",1728002756078,8.50579,2351.4,2350.9,5.01366]
["bitfinex","ETHUSD",1728002756274,12.371,2351.5,2351.0,4.25347]
["bitfinex","ETHUSD",1728002756492,5.06066,2351.7,2351.2,4.25314]
["bitfinex","ETHUSD",1728002757406,4.25269,2351.5,2351.1,0.926713]
["bitfinex","ETHUSD",1728002757569,4.25279,2351.4,2350.9,5.01368]
["bitfinex","ETHUSD",1728002758178,4.25251,2351.6,2350.9,5.01368]
["bitfinex","ETHUSD",1728002758391,4.25265,2351.5,2351.0,4.80389046]
["bitfinex","ETHUSD",1728002759776,4.25278,2351.4,2351.0,0.55042046]
["bitfinex","ETHUSD",1728002759968,4.25278,2351.4,2350.9,9.26713]
["bitfinex","ETHUSD",1728002760503,4.25278,2351.4,2350.9,5.01355]
["bitfinex","ETHUSD",1728002761408,4.25251,2351.6,2351.0,4.25346]
["bitfinex","ETHUSD",1728002761792,8.50503,2351.6,2351.0,4.25346]
["bitfinex","ETHUSD",1728002761993,4.25251,2351.6,2351.0,4.25346]
["bitfinex","ETHUSD",1728002762172,9.011161,2351.6,2351.0,4.25346]
["bitfinex","ETHUSD",1728002762368,4.2526,2351.5,2351.0,4.25346]
["bitfinex","ETHUSD",1728002762616,4.758601,2351.6,2351.0,4.25346]
["bitfinex","ETHUSD",1728002763117,5.06067,2351.7,2351.1,4.25319]
["bitfinex","ETHUSD",1728002763368,4.25219,2351.8,2351.3,0.76]
["bitfinex","ETHUSD",1728002763521,4.25226,2351.7,2351.3,0.76]
["bitfinex","ETHUSD",1728002763704,4.25218,2351.8,2351.3,0.76]
["bitfinex","ETHUSD",1728002764013,4.25225,2351.7,2351.3,0.76]
["bitfinex","ETHUSD",1728002764224,4.25225,2351.7,2351.1,4.25324]
["bitfinex","ETHUSD",1728002764225,5.01962,2351.6,2351.1,4.25324]
["bitfinex","ETHUSD",1728002764442,4.25324,2351.2,2350.6,16.78174]
["bitfinex","ETHUSD",1728002764580,4.25336,2351.1,2350.6,5.06761]
["bitfinex","ETHUSD",1728002765406,4.25388,2350.8,2350.3,0.8135]
["bitfinex","ETHUSD",1728002765795,5.02098,2350.8,2350.3,0.8135]
["bitfinex","ETHUSD",1728002765995,4.25425,2350.6,2350.1,5.06863]
["bitfinex","ETHUSD",1728002766731,9.27502,2350.8,2350.3,4.25476]
["bitfinex","ETHUSD",1728002766928,5.523078,2350.8,2350.3,4.25476]
["bitfinex","ETHUSD",1728002767453,4.25408,2350.7,2350.1,5.06852]
["bitfinex","ETHUSD",1728002767809,4.25408,2350.7,2350.2,4.25486]
["bitfinex","ETHUSD",1728002768714,4.25345,2351.1,2350.2,0.08509358]
["bitfinex","ETHUSD",1728002769058,4.2531,2351.3,2350.8,4.25386]
["bitfinex","ETHUSD",1728002769207,19.6,2351.5,2350.9,4.25357]
["bitfinex","ETHUSD",1728002769208,1.229,2351.4,2350.9,4.25357]
["bitfinex","ETHUSD",1728002769409,7.31,2351.5,2350.9,4.25357]
["bitfinex","ETHUSD",1728002769627,5.01952,2351.6,2350.9,4.25357]
["bitfinex","ETHUSD",1728002769831,0.7671,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1728002770030,0.7671,2351.6,2351.2,4.33811017]
["bitfinex","ETHUSD",1728002770351,7.31,2351.8,2351.1,0.8135]
["bitfinex","ETHUSD",1728002770512,4.25273,2351.5,2350.9,5.06707]
["bitfinex","ETHUSD",1728002771050,4.25273,2351.5,2350.9,9.32066]
["bitfinex","ETHUSD",1728002771201,4.25244,2351.6,2351.1,4.25332]
["bitfinex","ETHUSD",1728002771402,4.25244,2351.6,2351.1,5.19386518]
["bitfinex","ETHUSD",1728002771640,8.505,2351.6,2351.1,5.19386518]
["bitfinex","ETHUSD",1728002771843,0.7671,2351.9,2351.2,4.25304]
["bitfinex","ETHUSD",1728002772012,3.7671,2351.9,2351.4,4.25268]
["bitfinex","ETHUSD",1728002772448,8.01908,2351.9,2351.4,4.25268]
["bitfinex","ETHUSD",1728002772805,8.01908,2351.9,2351.3,5.06645]
["bitfinex","ETHUSD",1728002773006,7.25198,2351.9,2351.4,4.759375]
["bitfinex","ETHUSD",1728002773531,3.0,2351.9,2351.4,0.5916966]
["bitfinex","ETHUSD",1728002773706,4.25207,2351.8,2351.4,0.5916966]
["bitfinex","ETHUSD",1728002773907,4.25203,2351.9,2351.4,4.8443766]
["bitfinex","ETHUSD",1728002774137,4.25203,2351.9,2351.5,0.99107166]
["bitfinex","ETHUSD",1728002774347,4.25203,2351.9,2351.5,5.24364166]
["bitfinex","ETHUSD",1728002775215,4.25203,2351.9,2351.5,0.99107166]
["bitfinex","ETHUSD",1728002775519,4.25206,2351.8,2351.4,0.5916966]
["bitfinex","ETHUSD",1728002775721,4.25203,2351.9,2351.4,0.5916966]
["bitfinex","ETHUSD",1728002775925,4.25203,2351.9,2351.4,4.8444466]
["bitfinex","ETHUSD",1728002776334,8.50406,2351.9,2351.4,4.8444466]
["bitfinex","ETHUSD",1728002776935,4.25203,2351.9,2351.4,4.8444466]
["bitfinex","ETHUSD",1728002777426,7.2517,2352.0,2351.5,5.0465583]
["bitfinex","ETHUSD",1728002778261,5.01864,2352.1,2351.6,4.33734587]
["bitfinex","ETHUSD",1728002778434,4.25184,2352.0,2351.5,5.0465583]
["bitfinex","ETHUSD",1728002778768,4.25184,2352.0,2351.5,0.7939683]
["bitfinex","ETHUSD",1728002778769,4.25202,2351.9,2351.5,0.7939683]
["bitfinex","ETHUSD",1728002778954,4.25202,2351.9,2351.3,9.3192]
["bitfinex","ETHUSD",1728002779493,4.25216,2351.8,2351.3,0.8135]
["bitfinex","ETHUSD",1728002779639,8.50506,2351.6,2351.1,4.25327]
["bitfinex","ETHUSD",1728002779855,4.25252,2351.6,2351.1,6.32662745]
["bitfinex","ETHUSD",1728002780148,4.25252,2351.6,2351.1,10.57983745]
["bitfinex","ETHUSD",1728002780358,4.25252,2351.6,2351.1,6.32656745]
["bitfinex","ETHUSD",1728002780521,8.50508,2351.6,2351.1,6.32656745]
["bitfinex","ETHUSD",1728002780724,0.7671,2351.7,2351.1,6.32656745]
["bitfinex","ETHUSD",1728002780925,0.7671,2351.7,2351.1,5.06671]
["bitfinex","ETHUSD",1728002781166,4.25244,2351.6,2351.1,9.31991]
["bitfinex","ETHUSD",1728002781736,0.7671,2351.7,2351.2,4.25306]
["bitfinex","ETHUSD",1728002782149,4.25238,2351.7,2351.2,4.25306]
["bitfinex","ETHUSD",1728002782351,4.25218,2351.8,2351.3,5.184826]
["bitfinex","ETHUSD",1728002782984,4.25233,2351.7,2351.2,4.25306]
["bitfinex","ETHUSD",1728002783476,4.25217,2351.8,2351.2,8.50607]
["bitfinex","ETHUSD",1728002783885,4.25228,2351.7,2351.2,4.25301]
["bitfinex","ETHUSD",1728002784180,4.25244,2351.6,2351.2,4.25301]
["bitfinex","ETHUSD",1728002784543,4.25217,2351.8,2351.2,5.185003]
["bitfinex","ETHUSD",1728002784544,4.25228,2351.7,2351.2,5.185003]
["bitfinex","ETHUSD",1728002784944,4.69752314,2351.7,2351.2,5.185003]
["bitfinex","ETHUSD",1728002785924,0.44524314,2351.7,2351.3,4.25292]
["bitfinex","ETHUSD",1728002786192,0.44524314,2351.7,2351.3,1.03364783]
["bitfinex","ETHUSD",1728002786480,4.69750314,2351.7,2351.3,1.03364783]
["bitfinex","ETHUSD",1728002786656,4.69750314,2351.7,2351.2,4.25301]
["bitfinex","ETHUSD",1728002787386,4.69750314,2351.7,2351.1,0.8135]
["bitfinex","ETHUSD",1728002787387,0.7671,2351.6,2351.1,0.8135]
["bitfinex","ETHUSD",1728002787593,5.01953,2351.6,2351.1,5.06673]
["bitfinex","ETHUSD",1728002788285,5.01953,2351.6,2351.1,0.8135]
["bitfinex","ETHUSD",1728002788650,4.25262,2351.5,2351.1,0.8135]
["bitfinex","ETHUSD",1728002789384,4.25262,2351.5,2351.1,5.06677]
["bitfinex","ETHUSD",1728002789542,4.25262,2351.5,2351.1,6.00729226]
["bitfinex","ETHUSD",1728002789752,0.44524314,2351.7,2351.2,4.25314]
["bitfinex","ETHUSD",1728002790082,4.69750314,2351.7,2351.4,0.8135]
["bitfinex","ETHUSD",1728002790257,4.25242,2351.6,2351.2,0.8135]
["bitfinex","ETHUSD",1728002790449,4.25273,2351.5,2351.2,0.8135]
["bitfinex","ETHUSD",1728002792350,0.44524314,2351.7,2351.2,1.92462959]
["bitfinex","ETHUSD",1728002792558,0.44524314,2351.7,2351.4,4.25262]
["bitfinex","ETHUSD",1728002792757,0.44524314,2351.7,2351.4,4.33766712]
["bitfinex","ETHUSD",1728002792956,0.44524314,2351.7,2351.5,4.25259]
["bitfinex","ETHUSD",1728002793186,0.44524314,2351.7,2351.6,5.06592]
["bitfinex","ETHUSD",1728002793565,0.44524314,2351.7,2351.6,0.8135]
["bitfinex","ETHUSD",1728002793771,0.44524314,2351.7,2351.6,1.32861624]
["bitfinex","ETHUSD",1728002793964,0.44524314,2351.7,2351.6,5.58103624]
["bitfinex","ETHUSD",1728002794193,0.44524314,2351.7,2351.6,5.66607606]
["bitfinex","ETHUSD",1728002794595,0.44524314,2351.7,2351.6,1.32861624]
["bitfinex","ETHUSD",1728002794913,0.44524314,2351.7,2351.6,5.06592]
["bitfinex","ETHUSD",1728002795087,0.44524314,2351.7,2351.6,5.15095884]
["bitfinex","ETHUSD",1728002795704,8.50296,2352.2,2351.7,4.25221]
["bitfinex","ETHUSD",1728002795908,0.44522144,2352.1,2351.7,4.25221]
["bitfinex","ETHUSD",1728002796060,4.69686144,2352.1,2351.6,5.06592]
["bitfinex","ETHUSD",1728002796260,4.69686144,2352.1,2351.6,5.997778]
["bitfinex","ETHUSD",1728002796261,4.25172,2352.0,2351.6,5.997778]
["bitfinex","ETHUSD",1728002796597,4.25172,2352.0,2351.3,0.8037]
["bitfinex","ETHUSD",1728002796598,0.7602,2352.0,2351.3,0.8037]
["bitfinex","ETHUSD",1728002796802,4.25281,2351.4,2351.1,0.8037]
["bitfinex","ETHUSD",1728002797005,4.25309,2351.3,2350.8,5.05746]
["bitfinex","ETHUSD",1728002797226,4.25279,2351.4,2350.8,5.05746]
["bitfinex","ETHUSD",1728002797425,4.25335,2351.1,2350.8,0.8037]
["bitfinex","ETHUSD",1728002797633,4.2532,2351.2,2350.6,0.8037]
["bitfinex","ETHUSD",1728002797784,4.2532,2351.2,2350.6,5.05783]
["bitfinex","ETHUSD",1728002798119,4.2532,2351.2,2350.6,0.8037]
["bitfinex","ETHUSD",1728002798120,4.25351,2351.0,2350.6,0.8037]
["bitfinex","ETHUSD",1728002798682,4.25335,2351.1,2350.6,5.05792]
["bitfinex","ETHUSD",1728002798891,4.25335,2351.1,2350.6,5.989173]
["bitfinex","ETHUSD",1728002799216,4.25354,2351.0,2350.6,1.734953]
["bitfinex","ETHUSD",1728002799523,4.25354,2351.0,2350.6,0.8037]
["bitfinex","ETHUSD",1728002800183,4.25325,2351.2,2350.7,4.33901422]
["bitfinex","ETHUSD",1728002800383,4.2528,2351.4,2350.7,0.08507422]
["bitfinex","ETHUSD",1728002800610,4.2528,2351.4,2350.8,4.25377]
["bitfinex","ETHUSD",1728002800611,8.50569,2351.4,2350.8,4.25377]
["bitfinex","ETHUSD",1728002801025,0.7602,2351.5,2350.9,0.8037]
["bitfinex","ETHUSD",1728002801319,5.01236,2351.8,2351.3,0.8037]
["bitfinex","ETHUSD",1728002801684,9.26454,2351.8,2351.3,0.8037]
["bitfinex","ETHUSD",1728002801927,4.25226,2351.7,2351.3,0.8037]
["bitfinex","ETHUSD",1728002802084,4.2518,2352.0,2351.4,0.505671]
["bitfinex","ETHUSD",1728002802282,0.7602,2352.1,2351.3,0.8037]
["bitfinex","ETHUSD",1728002802283,4.25191,2351.9,2351.3,0.8037]
["bitfinex","ETHUSD",1728002802482,4.25218,2351.8,2351.3,0.8037]
["bitfinex","ETHUSD",1728002803419,5.01182,2352.1,2351.3,0.8887494]
["bitfinex","ETHUSD",1728002803611,7.25178,2352.0,2351.5,4.25249]
["bitfinex","ETHUSD",1728002803793,4.25191,2351.9,2351.4,4.25262]
["bitfinex","ETHUSD",1728002804131,4.25191,2351.9,2351.4,4.33766679]
["bitfinex","ETHUSD",1728002804415,4.25191,2351.9,2351.4,5.27710647]
["bitfinex","ETHUSD",1728002805217,4.25206,2351.8,2351.4,5.19205968]
["bitfinex","ETHUSD",1728002805800,4.25224,2351.7,2351.3,0.8037]
["bitfinex","ETHUSD",1728002806357,8.50457,2351.7,2351.3,0.8037]
["bitfinex","ETHUSD",1728002806643,4.25224,2351.7,2351.3,0.8037]
["bitfinex","ETHUSD",1728002807209,5.01244,2351.7,2351.2,4.25306]
["bitfinex","ETHUSD",1728002808447,9.26481,2351.7,2351.1,5.05698]
["bitfinex","ETHUSD",1728002808751,4.25271,2351.5,2351.1,0.8037]
["bitfinex","ETHUSD",1728002809460,4.25253,2351.6,2351.1,5.05694]
["bitfinex","ETHUSD",1728002811318,4.25219,2351.8,2351.3,4.25294]
["bitfinex","ETHUSD",1728002811539,4.25225,2351.7,2351.1,5.05688]
["bitfinex","ETHUSD",1728002811716,4.25215,2351.8,2351.3,4.25293]
["bitfinex","ETHUSD",1728002811717,5.060679,2351.8,2351.3,4.25293]
["bitfinex","ETHUSD",1728002812557,5.060679,2351.8,2351.2,4.25299]
["bitfinex","ETHUSD",1728002812723,4.25233,2351.7,2351.2,4.25299]
["bitfinex","ETHUSD",1728002812928,5.060679,2351.8,2351.3,4.25295]
["bitfinex","ETHUSD",1728002813161,9.312909,2351.8,2351.2,4.25299]
["bitfinex","ETHUSD",1728002813359,9.312909,2351.8,2351.1,0.8037]
["bitfinex","ETHUSD",1728002813360,4.25254,2351.6,2351.1,0.8037]
["bitfinex","ETHUSD",1728002813559,4.8416179,2351.7,2351.2,4.25303]
["bitfinex","ETHUSD",1728002813734,4.25224,2351.7,2351.2,4.25303]
["bitfinex","ETHUSD",1728002813929,5.060659,2351.8,2351.1,0.8037]
["bitfinex","ETHUSD",1728002813930,4.2525,2351.6,2351.1,0.8037]
["bitfinex","ETHUSD",1728002814133,4.25265,2351.5,2351.1,0.8037]
["bitfinex","ETHUSD",1728002814444,4.2525,2351.6,2351.1,0.8037]
["bitfinex","ETHUSD",1728002814615,5.060719,2351.8,2351.1,0.8037]
["bitfinex","ETHUSD",1728002814816,5.060719,2351.8,2351.2,8.50618]
["bitfinex","ETHUSD",1728002814817,4.8416219,2351.7,2351.2,8.50618]
["bitfinex","ETHUSD",1728002815056,4.8416219,2351.7,2351.2,4.25306]
["bitfinex","ETHUSD",1728002817619,4.25244,2351.6,2351.2,4.25306]
["bitfinex","ETHUSD",1728002817815,4.25244,2351.6,2351.1,0.8037]
["bitfinex","ETHUSD",1728002818052,4.25279,2351.4,2351.1,0.8037]
["bitfinex","ETHUSD",1728002819157,4.25279,2351.4,2350.8,0.7681]
["bitfinex","ETHUSD",1728002819158,4.25317,2351.2,2350.8,0.7681]
["bitfinex","ETHUSD",1728002820424,4.25289,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1728002821363,4.25298,2351.3,2350.8,5.02188]
["bitfinex","ETHUSD",1728002821857,8.50643,2351.2,2350.8,0.7681]
["bitfinex","ETHUSD",1728002822071,4.25316,2351.2,2350.8,5.02196]
["bitfinex","ETHUSD",1728002823240,4.25291,2351.4,2350.8,5.02196]
["bitfinex","ETHUSD",1728002823434,3.0,2351.5,2351.1,0.8175]
["bitfinex","ETHUSD",1728002823635,7.31,2351.6,2351.1,1.41814775]
["bitfinex","ETHUSD",1728002823835,7.31,2351.6,2351.5,5.0701]
["bitfinex","ETHUSD",1728002824062,4.69714886,2351.9,2351.5,0.8175]
["bitfinex","ETHUSD",1728002824722,4.25207,2351.8,2351.5,0.8175]
["bitfinex","ETHUSD",1728002825147,0.7927,2351.7,2351.1,0.8175]
["bitfinex","ETHUSD",1728002825429,8.50542,2351.5,2351.1,0.8175]
["bitfinex","ETHUSD",1728002825643,4.25271,2351.5,2351.1,0.8175]
["bitfinex","ETHUSD",1728002825852,5.04507,2351.7,2351.1,0.8175]
["bitfinex","ETHUSD",1728002826057,4.25237,2351.7,2351.2,8.59124782]
["bitfinex","ETHUSD",1728002826258,4.25237,2351.7,2351.3,4.25292]
["bitfinex","ETHUSD",1728002826472,4.25207,2351.8,2351.3,0.9830559]
["bitfinex","ETHUSD",1728002826624,0.7927,2352.0,2351.1,5.577899]
["bitfinex","ETHUSD",1728002826625,8.505,2351.6,2351.1,5.577899]
["bitfinex","ETHUSD",1728002826822,4.25245,2351.6,2351.1,5.07081]
["bitfinex","ETHUSD",1728002827226,4.25288,2351.4,2351.1,0.8175]
["bitfinex","ETHUSD",1728002827450,4.25333,2351.1,2350.8,9.1628045]
["bitfinex","ETHUSD",1728002827657,4.25297,2351.3,2350.9,4.25366]
["bitfinex","ETHUSD",1728002827897,4.25273,2351.5,2350.8,5.07127]
["bitfinex","ETHUSD",1728002828162,4.25273,2351.5,2351.0,4.25349]
["bitfinex","ETHUSD",1728002828473,7.31,2351.6,2351.2,5.07062]
["bitfinex","ETHUSD",1728002828763,4.25278,2351.4,2350.9,5.07109]
["bitfinex","ETHUSD",1728002828963,4.25299,2351.3,2350.9,5.07109]
["bitfinex","ETHUSD",1728002829165,4.25316,2351.2,2350.9,0.8175]
["bitfinex","ETHUSD",1728002829375,4.25316,2351.2,2350.7,8.2775]
["bitfinex","ETHUSD",1728002829376,4.25333,2351.1,2350.7,8.2775]
["bitfinex","ETHUSD",1728002829532,4.25333,2351.1,2350.7,0.8175]
["bitfinex","ETHUSD",1728002829932,4.25381,2350.9,2350.5,0.8175]
["bitfinex","ETHUSD",1728002830242,4.25381,2350.9,2350.5,5.07191]
["bitfinex","ETHUSD",1728002831378,4.25381,2350.9,2350.5,0.8175]
["bitfinex","ETHUSD",1728002831583,4.25343,2351.1,2350.6,4.25407]
["bitfinex","ETHUSD",1728002831868,4.25343,2351.1,2350.6,4.33914629]
["bitfinex","ETHUSD",1728002832050,4.25343,2351.1,2350.6,5.2802357]
["bitfinex","ETHUSD",1728002832250,4.25343,2351.1,2350.6,5.28023577]
["bitfinex","ETHUSD",1728002832668,0.7927,2351.6,2351.2,0.8175]
["bitfinex","ETHUSD",1728002832845,4.25235,2351.7,2351.2,5.07058]
["bitfinex","ETHUSD",1728002833044,4.25235,2351.7,2351.2,5.15563566]
["bitfinex","ETHUSD",1728002833231,4.25235,2351.7,2351.2,6.09653023]
["bitfinex","ETHUSD",1728002833433,4.252,2351.9,2351.4,4.25275]
["bitfinex","ETHUSD",1728002833669,4.252,2351.9,2351.3,4.25294]
["bitfinex","ETHUSD",1728002833670,4.252,2351.9,2351.5,0.8175]
["bitfinex","ETHUSD",1728002833833,8.50404,2351.9,2351.5,0.8175]
["bitfinex","ETHUSD",1728002834035,4.25208,2351.8,2351.5,0.8175]
["bitfinex","ETHUSD",1728002834271,4.69720872,2351.9,2351.5,0.8175]
["bitfinex","ETHUSD",1728002835055,8.94921872,2351.9,2351.5,0.8175]
["bitfinex","ETHUSD",1728002835259,4.69720872,2351.9,2351.5,0.8175]
["bitfinex","ETHUSD",1728002835761,4.69718872,2351.9,2351.5,0.8175]
["bitfinex","ETHUSD",1728002835958,8.94916872,2351.9,2351.5,0.8175]
["bitfinex","ETHUSD",1728002836156,4.69718872,2351.9,2351.5,0.8175]
["bitfinex","ETHUSD",1728002837177,8.94917872,2351.9,2351.5,0.8175]
["bitfinex","ETHUSD",1728002837352,4.69718872,2351.9,2351.5,0.8175]
["bitfinex","ETHUSD",1728002837550,1.34009159,2351.9,2351.5,0.8175]
["bitfinex","ETHUSD",1728002837756,0.7927,2351.7,2351.2,0.8175]
["bitfinex","ETHUSD",1728002838074,4.2526,2351.5,2351.2,0.8175]
["bitfinex","ETHUSD",1728002838282,4.25298,2351.3,2351.0,0.8175]
["bitfinex","ETHUSD",1728002838436,4.25334,2351.1,2350.8,0.8175]
["bitfinex","ETHUSD",1728002838841,4.2533,2351.2,2350.8,0.8175]
["bitfinex","ETHUSD",1728002839069,8.5066,2351.2,2350.8,0.8175]
["bitfinex","ETHUSD",1728002839243,4.25337,2351.1,2350.8,0.8175]
["bitfinex","ETHUSD",1728002839442,4.25337,2351.1,2350.6,0.8093]
["bitfinex","ETHUSD",1728002839783,9.33179,2351.2,2350.7,4.25403]
["bitfinex","ETHUSD",1728002839945,9.33174,2351.2,2350.7,4.25403]
["bitfinex","ETHUSD",1728002840139,5.07845,2351.2,2350.7,4.25403]
["bitfinex","ETHUSD",1728002840479,11.56188,2351.9,2350.8,4.25373]
["bitfinex","ETHUSD",1728002840480,3.0,2351.3,2350.8,4.25373]
["bitfinex","ETHUSD",1728002840683,3.0,2351.3,2350.9,0.8093]
["bitfinex","ETHUSD",1728002841285,4.25334,2351.1,2350.6,4.760559]
["bitfinex","ETHUSD",1728002841465,4.25334,2351.1,2350.7,0.8093]
["bitfinex","ETHUSD",1728002842165,4.25334,2351.1,2350.7,5.06334]
["bitfinex","ETHUSD",1728002842706,5.07825,2351.3,2350.8,4.25374]
["bitfinex","ETHUSD",1728002842707,4.25305,2351.3,2350.8,4.25374]
["bitfinex","ETHUSD",1728002842891,4.25305,2351.3,2350.7,5.06325]
["bitfinex","ETHUSD",1728002843091,4.678355,2351.3,2350.7,9.31718]
["bitfinex","ETHUSD",1728002843907,8.931425,2351.3,2350.7,9.31718]
["bitfinex","ETHUSD",1728002844294,4.25335,2351.1,2350.7,5.06323]
["bitfinex","ETHUSD",1728002845212,0.8252,2351.2,2350.7,9.31712]
["bitfinex","ETHUSD",1728002845908,4.25305,2351.3,2350.8,4.25382]
["bitfinex","ETHUSD",1728002846098,3.0,2351.3,2350.9,4.25359]
["bitfinex","ETHUSD",1728002846880,3.0,2351.3,2350.8,4.25382]
["bitfinex","ETHUSD",1728002847775,3.0,2351.4,2351.1,0.8093]
["bitfinex","ETHUSD",1728002847979,5.1036,2351.3,2350.8,5.06304]
["bitfinex","ETHUSD",1728002848277,4.25305,2351.3,2350.8,5.06304]
["bitfinex","ETHUSD",1728002848477,7.25274,2351.5,2350.8,5.06304]
["bitfinex","ETHUSD",1728002848709,3.0,2351.3,2350.9,4.25359]
["bitfinex","ETHUSD",1728002849718,3.0,2351.4,2350.9,4.25359]
["bitfinex","ETHUSD",1728002850012,8.50546,2351.5,2350.9,5.185253]
["bitfinex","ETHUSD",1728002850216,4.25278,2351.4,2350.9,5.185253]
["bitfinex","ETHUSD",1728002850796,8.50546,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1728002851280,4.25272,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1728002851476,8.50543,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1728002852304,4.25271,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1728002852476,8.50541,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1728002853375,10.469471,2351.5,2351.0,4.2535]
["bitfinex","ETHUSD",1728002853616,4.25287,2351.4,2350.9,4.25368]
["bitfinex","ETHUSD",1728002853822,4.69809573,2351.4,2350.8,5.06304]
["bitfinex","ETHUSD",1728002853982,4.25321,2351.2,2350.8,0.8093]
["bitfinex","ETHUSD",1728002854177,4.25299,2351.3,2350.8,5.06314]
["bitfinex","ETHUSD",1728002854500,4.25299,2351.3,2350.9,4.25364]
["bitfinex","ETHUSD",1728002854677,4.25299,2351.3,2350.8,5.06306]
["bitfinex","ETHUSD",1728002855571,8.50604,2351.3,2350.8,5.06306]
["bitfinex","ETHUSD",1728002856026,1.23950624,2351.3,2350.8,0.8093]
["bitfinex","ETHUSD",1728002856177,1.23950624,2351.3,2350.4,5.58242676]
["bitfinex","ETHUSD",1728002856178,4.2537,2350.9,2350.4,1.7132045]
["bitfinex","ETHUSD",1728002856378,4.2537,2350.9,2350.4,5.08247]
["bitfinex","ETHUSD",1728002856593,4.2537,2350.9,2350.4,5.08238]
["bitfinex","ETHUSD",1728002856795,4.25343,2351.1,2350.6,4.25411]
["bitfinex","ETHUSD",1728002857087,4.2531,2351.3,2350.8,0.8279]
["bitfinex","ETHUSD",1728002857306,4.25334,2351.1,2350.8,0.8279]
["bitfinex","ETHUSD",1728002858081,4.2531,2351.3,2350.8,0.8279]
["bitfinex","ETHUSD",1728002858280,4.25319,2351.2,2350.8,0.8279]
["bitfinex","ETHUSD",1728002859319,4.25337,2351.1,2350.8,0.8279]
["bitfinex","ETHUSD",1728002860822,4.25319,2351.2,2350.8,0.8279]
["bitfinex","ETHUSD",1728002861401,8.50645,2351.2,2350.8,0.8279]
["bitfinex","ETHUSD",1728002861605,4.25337,2351.1,2350.8,0.8279]
["bitfinex","ETHUSD",1728002862114,4.25353,2351.0,2350.8,0.8279]
["bitfinex","ETHUSD",1728002862303,4.25369,2350.9,2350.5,0.8279]
["bitfinex","ETHUSD",1728002863207,8.50752,2350.9,2350.5,0.8279]
["bitfinex","ETHUSD",1728002863440,8.50752,2350.9,2350.1,4.25503]
["bitfinex","ETHUSD",1728002863441,4.25432,2350.6,2350.1,4.25503]
["bitfinex","ETHUSD",1728002863644,4.25432,2350.6,2350.0,4.25531]
["bitfinex","ETHUSD",1728002863645,5.06009,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1728002863834,9.31428,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1728002864150,4.25425,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1728002865519,4.25425,2350.6,2350.2,5.1474554]
["bitfinex","ETHUSD",1728002865818,4.25425,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1728002866232,5.05995,2350.7,2350.2,4.25494]
["bitfinex","ETHUSD",1728002866837,5.05995,2350.7,2350.2,4.25485]
["bitfinex","ETHUSD",1728002867039,0.8059,2350.7,2350.2,8.50965]
["bitfinex","ETHUSD",1728002867218,0.8059,2350.7,2350.3,0.8279]
["bitfinex","ETHUSD",1728002867627,5.05997,2350.7,2350.3,0.8279]
["bitfinex","ETHUSD",1728002867822,0.8059,2350.7,2350.3,0.8279]
["bitfinex","ETHUSD",1728002869436,3.0,2350.9,2350.4,0.08509306]
["bitfinex","ETHUSD",1728002869651,3.0,2350.9,2350.5,4.25425]
["bitfinex","ETHUSD",1728002869838,3.0,2350.9,2350.5,8.50855]
["bitfinex","ETHUSD",1728002870047,3.0,2350.9,2350.6,4.25418]
["bitfinex","ETHUSD",1728002870235,3.0,2351.2,2350.8,4.25382]
["bitfinex","ETHUSD",1728002870758,4.25274,2351.5,2351.0,0.8164]
["bitfinex","ETHUSD",1728002870968,4.25336,2351.1,2350.8,0.8164]
["bitfinex","ETHUSD",1728002871119,4.25358,2351.0,2350.8,0.8164]
["bitfinex","ETHUSD",1728002871325,4.25388,2350.8,2350.4,0.8164]
["bitfinex","ETHUSD",1728002871568,8.50722,2351.0,2350.4,1.40945343]
["bitfinex","ETHUSD",1728002871736,4.25373,2350.9,2350.4,5.66399343]
["bitfinex","ETHUSD",1728002874249,0.44526658,2351.0,2350.7,4.25403]
["bitfinex","ETHUSD",1728002874424,0.44526658,2351.0,2350.6,0.8164]
["bitfinex","ETHUSD",1728002874625,4.69888658,2351.0,2350.6,0.8164]
["bitfinex","ETHUSD",1728002874868,0.44526658,2351.0,2350.6,0.8164]
["bitfinex","ETHUSD",1728002875034,0.44526658,2351.0,2350.6,5.07062]
["bitfinex","ETHUSD",1728002875461,0.44526658,2351.0,2350.6,0.8164]
["bitfinex","ETHUSD",1728002875769,4.2537,2350.9,2350.6,0.8164]
["bitfinex","ETHUSD",1728002875941,4.69877658,2351.0,2350.6,0.8164]
["bitfinex","ETHUSD",1728002877096,4.25375,2350.9,2350.6,0.8164]
["bitfinex","ETHUSD",1728002877261,8.95245658,2351.0,2350.6,0.8164]
["bitfinex","ETHUSD",1728002878155,4.69877658,2351.0,2350.6,0.8164]
["bitfinex","ETHUSD",1728002878358,8.95237658,2351.0,2350.6,0.8164]
["bitfinex","ETHUSD",1728002879915,4.69877658,2351.0,2350.6,0.8164]
["bitfinex","ETHUSD",1728002880087,5.01561,2350.9,2350.4,0.8164]
["bitfinex","ETHUSD",1728002880262,4.25387,2350.8,2350.4,0.8164]
["bitfinex","ETHUSD",1728002880779,4.25409,2350.7,2350.4,0.8164]
["bitfinex","ETHUSD",1728002881801,4.25456,2350.5,2349.9,4.25541]
["bitfinex","ETHUSD",1728002881964,4.680136,2350.4,2350.0,0.8164]
["bitfinex","ETHUSD",1728002882163,4.25468,2350.4,2350.0,0.8164]
["bitfinex","ETHUSD",1728002882675,4.25456,2350.5,2350.0,0.8164]
["bitfinex","ETHUSD",1728002883081,4.25456,2350.5,2350.1,4.25511]
["bitfinex","ETHUSD",1728002883701,8.50907,2350.5,2350.0,0.8164]
["bitfinex","ETHUSD",1728002883906,4.25451,2350.5,2350.0,0.8164]
["bitfinex","ETHUSD",1728002884187,4.25451,2350.5,2350.0,5.07166]
["bitfinex","ETHUSD",1728002884387,4.2545,2350.5,2350.0,5.07166]
["bitfinex","ETHUSD",1728002884924,4.2545,2350.5,2350.1,4.25511]
["bitfinex","ETHUSD",1728002885986,4.25416,2350.7,2350.1,4.25511]
["bitfinex","ETHUSD",1728002885987,8.50838,2350.7,2350.1,4.25511]
["bitfinex","ETHUSD",1728002886227,10.466408,2350.7,2350.1,4.25503]
["bitfinex","ETHUSD",1728002886827,4.25423,2350.6,2350.1,8.51006]
["bitfinex","ETHUSD",1728002887627,4.25416,2350.7,2350.3,0.8062]
["bitfinex","ETHUSD",1728002887935,4.25453,2350.5,2350.0,0.8062]
["bitfinex","ETHUSD",1728002888091,1.957986,2350.7,2350.0,0.8062]
["bitfinex","ETHUSD",1728002888092,4.25491,2350.3,2350.0,0.8062]
["bitfinex","ETHUSD",1728002888292,8.50981,2350.3,2350.0,0.8062]
["bitfinex","ETHUSD",1728002888542,8.5098,2350.3,2350.0,0.8062]
["bitfinex","ETHUSD",1728002888691,5.10588,2350.3,2349.8,0.8062]
["bitfinex","ETHUSD",1728002888896,8.50982,2350.3,2349.8,5.06187]
["bitfinex","ETHUSD",1728002889698,4.2549,2350.3,2349.8,5.06187]
["bitfinex","ETHUSD",1728002889895,4.25459,2350.4,2349.9,4.25543]
["bitfinex","ETHUSD",1728002890101,4.25459,2350.4,2349.8,5.06187]
["bitfinex","ETHUSD",1728002890102,7.25431,2350.6,2350.1,0.8062]
["bitfinex","ETHUSD",1728002890795,3.0,2350.6,2350.1,0.8062]
["bitfinex","ETHUSD",1728002890995,3.0,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1728002892131,4.25442,2350.5,2350.1,0.8062]
["bitfinex","ETHUSD",1728002892522,7.25424,2350.6,2350.1,5.06121]
["bitfinex","ETHUSD",1728002894612,0.44530262,2350.7,2350.2,0.8062]
["bitfinex","ETHUSD",1728002894816,0.44530262,2350.7,2350.5,4.25432]
["bitfinex","ETHUSD",1728002895050,0.44530262,2350.7,2350.6,0.8062]
["bitfinex","ETHUSD",1728002895250,4.25356,2351.0,2350.6,0.8062]
["bitfinex","ETHUSD",1728002895556,4.25356,2351.0,2350.6,1.32076015]
["bitfinex","ETHUSD",1728002896062,3.44527165,2351.1,2350.7,4.25394]
["bitfinex","ETHUSD",1728002896216,3.44527165,2351.1,2350.8,0.8062]
["bitfinex","ETHUSD",1728002896415,3.0,2351.1,2350.8,0.8062]
["bitfinex","ETHUSD",1728002897157,4.25334,2351.1,2350.8,0.8062]
["bitfinex","ETHUSD",1728002897521,4.25334,2351.1,2350.8,1.32072214]
["bitfinex","ETHUSD",1728002898216,4.25351,2351.0,2350.8,0.8062]
["bitfinex","ETHUSD",1728002898414,8.5068,2351.1,2350.8,0.8062]
["bitfinex","ETHUSD",1728002898646,4.25334,2351.1,2350.8,0.8062]
["bitfinex","ETHUSD",1728002899062,8.50677,2351.1,2350.8,0.8062]
["bitfinex","ETHUSD",1728002899805,4.25353,2351.0,2350.8,0.8062]
["bitfinex","ETHUSD",1728002900095,4.25353,2351.0,2350.3,0.8062]
["bitfinex","ETHUSD",1728002900096,4.25415,2350.7,2350.3,0.8062]
["bitfinex","ETHUSD",1728002900301,0.7765,2351.1,2350.3,0.8062]
["bitfinex","ETHUSD",1728002900602,0.7765,2351.1,2350.1,0.89293539]
["bitfinex","ETHUSD",1728002900603,4.25343,2351.1,2350.5,0.8062]
["bitfinex","ETHUSD",1728002900808,4.25343,2351.1,2350.7,0.8062]
["bitfinex","ETHUSD",1728002901211,4.25369,2350.9,2350.7,0.8062]
["bitfinex","ETHUSD",1728002904082,4.2536,2351.0,2350.5,5.06052]
["bitfinex","ETHUSD",1728002904380,7.25308,2351.3,2350.7,4.2539]
["bitfinex","ETHUSD",1728002904702,4.25308,2351.3,2350.9,0.8062]
["bitfinex","ETHUSD",1728002905196,4.25316,2351.2,2350.9,0.8062]
["bitfinex","ETHUSD",1728002905399,4.25308,2351.3,2350.9,0.8062]
["bitfinex","ETHUSD",1728002905400,4.25334,2351.1,2350.9,0.8062]
["bitfinex","ETHUSD",1728002906783,4.25314,2351.2,2350.9,0.8062]
["bitfinex","ETHUSD",1728002907207,3.0,2351.4,2350.9,1.737597]
["bitfinex","ETHUSD",1728002907408,4.25329,2351.2,2350.9,0.8062]
["bitfinex","ETHUSD",1728002907733,4.25306,2351.3,2350.9,0.8062]
["bitfinex","ETHUSD",1728002909223,8.50614,2351.3,2350.9,0.8062]
["bitfinex","ETHUSD",1728002909426,8.50614,2351.3,2350.9,0.80507787]
["bitfinex","ETHUSD",1728002910109,4.25326,2351.2,2350.9,0.80507787]
["bitfinex","ETHUSD",1728002910319,4.25326,2351.2,2350.5,0.89293539]
["bitfinex","ETHUSD",1728002910320,0.7765,2351.2,2350.5,0.89293539]
["bitfinex","ETHUSD",1728002910518,0.7765,2351.2,2350.2,0.89293539]
["bitfinex","ETHUSD",1728002910519,4.25441,2350.5,2350.2,0.89293539]
["bitfinex","ETHUSD",1728002910726,4.25441,2350.5,2350.1,0.89293539]
["bitfinex","ETHUSD",1728002911032,4.25488,2350.3,2349.9,0.89293539]
["bitfinex","ETHUSD",1728002911323,4.25515,2350.1,2349.7,0.89293539]
["bitfinex","ETHUSD",1728002911685,4.25518,2350.1,2349.6,0.89293539]
["bitfinex","ETHUSD",1728002911887,4.25553,2349.9,2349.5,0.89293539]
["bitfinex","ETHUSD",1728002912192,4.25553,2349.9,2349.5,1.72038632]
["bitfinex","ETHUSD",1728002912420,4.25534,2350.0,2349.6,0.8062]
["bitfinex","ETHUSD",1728002913286,4.25518,2350.1,2349.6,0.8062]
["bitfinex","ETHUSD",1728002913486,6.25542,2350.0,2349.6,0.8062]
["bitfinex","ETHUSD",1728002913734,2.0,2350.0,2349.6,0.8062]
["bitfinex","ETHUSD",1728002914106,2.0,2350.0,2349.7,4.25583]
["bitfinex","ETHUSD",1728002914339,2.0,2350.0,2349.8,5.05215]
["bitfinex","ETHUSD",1728002914489,2.0,2350.0,2349.9,4.2555]
["bitfinex","ETHUSD",1728002917038,2.0,2350.0,2349.9,5.13710261]
["bitfinex","ETHUSD",1728002917244,2.0,2350.0,2349.9,5.052]
["bitfinex","ETHUSD",1728002917529,2.0,2350.0,2349.9,1.95049885]
["bitfinex","ETHUSD",1728002917734,2.0,2350.0,2349.9,0.7965]
["bitfinex","ETHUSD",1728002918094,2.0,2350.0,2349.7,0.7965]
["bitfinex","ETHUSD",1728002918333,2.0,2350.0,2349.8,4.25553]
["bitfinex","ETHUSD",1728002918542,2.0,2350.0,2349.9,4.2555]
["bitfinex","ETHUSD",1728002918694,2.0,2350.0,2349.9,5.052]
["bitfinex","ETHUSD",1728002919101,2.0,2350.0,2349.9,5.982753]
["bitfinex","ETHUSD",1728002919699,2.0,2350.0,2349.9,1.727253]
["bitfinex","ETHUSD",1728002920038,2.0,2350.0,2349.9,0.7965]
["bitfinex","ETHUSD",1728002922769,2.0,2350.0,2349.9,5.13710529]
["bitfinex","ETHUSD",1728002922938,2.0,2350.0,2349.9,0.7965]
["bitfinex","ETHUSD",1728002923340,2.0,2350.0,2349.7,0.7965]
["bitfinex","ETHUSD",1728002923554,2.0,2350.0,2349.7,5.05235]
["bitfinex","ETHUSD",1728002924353,2.0,2350.0,2349.8,4.25559]
["bitfinex","ETHUSD",1728002924556,2.0,2350.0,2349.8,5.186394]
["bitfinex","ETHUSD",1728002925398,2.0,2350.0,2349.8,4.25559]
["bitfinex","ETHUSD",1728002927166,2.0,2350.0,2349.7,5.05234]
["bitfinex","ETHUSD",1728002928287,2.0,2350.0,2349.7,0.7965]
["bitfinex","ETHUSD",1728002929107,2.0,2350.0,2349.7,5.05232]
["bitfinex","ETHUSD",1728002929609,2.0,2350.0,2349.9,4.2555]
["bitfinex","ETHUSD",1728002929899,2.0,2350.0,2349.9,5.99667897]
["bitfinex","ETHUSD",1728002935125,2.0,2350.0,2349.9,1.74117897]
["bitfinex","ETHUSD",1728002935412,2.0,2350.0,2349.9,0.8019]
["bitfinex","ETHUSD",1728002935791,2.0,2350.0,2349.9,5.0574]
["bitfinex","ETHUSD",1728002937388,2.0,2350.0,2349.8,4.25552]
["bitfinex","ETHUSD",1728002938203,2.0,2350.0,2349.8,8.51111]
["bitfinex","ETHUSD",1728002938516,2.0,2350.0,2349.9,4.2555]
["bitfinex","ETHUSD",1728002940296,2.0,2350.0,2349.7,4.25584]
["bitfinex","ETHUSD",1728002940618,2.7874,2350.0,2349.6,4.2559]
["bitfinex","ETHUSD",1728002941421,2.0,2350.0,2349.9,4.2555]
["bitfinex","ETHUSD",1728002942087,2.0,2350.0,2349.7,4.25576]
["bitfinex","ETHUSD",1728002942293,2.0,2350.0,2349.8,4.25565]
["bitfinex","ETHUSD",1728002944135,2.0,2350.0,2349.9,5.0111]
["bitfinex","ETHUSD",1728002947189,2.0,2350.0,2349.8,4.25565]
["bitfinex","ETHUSD",1728002947396,2.0,2350.0,2349.6,4.25592]
["bitfinex","ETHUSD",1728002947629,2.0,2350.0,2349.7,4.25581]
["bitfinex","ETHUSD",1728002948047,2.0,2350.0,2349.6,4.25592]
["bitfinex","ETHUSD",1728002948048,3.131805,2350.0,2349.6,4.25592]
["bitfinex","ETHUSD",1728002948244,3.131805,2350.0,2349.6,4.25604]
["bitfinex","ETHUSD",1728002949609,3.131805,2350.0,2349.7,4.25586]
["bitfinex","ETHUSD",1728002949808,3.131805,2350.0,2349.6,4.25604]
["bitfinex","ETHUSD",1728002950247,7.387155,2350.0,2349.6,4.25604]
["bitfinex","ETHUSD",1728002950450,5.0635,2349.8,2349.4,4.25628]
["bitfinex","ETHUSD",1728002951543,0.8078,2349.8,2349.4,4.25628]
["bitfinex","ETHUSD",1728002951758,4.25596,2349.7,2349.2,4.25666]
["bitfinex","ETHUSD",1728002951909,4.25611,2349.6,2349.1,4.25685]
["bitfinex","ETHUSD",1728002952113,0.8078,2349.5,2349.1,4.25685]
["bitfinex","ETHUSD",1728002953105,5.06402,2349.5,2349.0,4.25702]
["bitfinex","ETHUSD",1728002953305,0.4453813,2349.7,2348.7,0.8913665]
["bitfinex","ETHUSD",1728002953306,0.8078,2349.4,2348.7,0.8913665]
["bitfinex","ETHUSD",1728002953519,0.8078,2349.0,2348.6,4.25779]
["bitfinex","ETHUSD",1728002953711,0.506484,2348.9,2348.4,8.2156]
["bitfinex","ETHUSD",1728002953939,0.8078,2349.0,2348.7,4.25756]
["bitfinex","ETHUSD",1728002954139,0.8078,2349.0,2348.8,4.25748]
["bitfinex","ETHUSD",1728002954845,3.0,2349.2,2348.9,4.25718]
["bitfinex","ETHUSD",1728002954846,0.8078,2349.2,2348.9,4.25718]
["bitfinex","ETHUSD",1728002956459,5.0643,2349.4,2348.9,4.25718]
["bitfinex","ETHUSD",1728002958169,5.0643,2349.4,2348.9,4.34232025]
["bitfinex","ETHUSD",1728002958364,0.8078,2349.4,2349.0,4.25711]
["bitfinex","ETHUSD",1728002959628,5.06422,2349.4,2348.9,0.52115599]
["bitfinex","ETHUSD",1728002959834,5.06422,2349.4,2348.9,4.25729]
["bitfinex","ETHUSD",1728002960970,0.8078,2349.4,2348.9,4.25729]
["bitfinex","ETHUSD",1728002963163,0.8078,2349.4,2349.0,4.25701]
["bitfinex","ETHUSD",1728002965040,0.8078,2349.4,2348.9,4.25721]
["bitfinex","ETHUSD",1728002965977,0.8078,2349.4,2349.0,4.25698]
["bitfinex","ETHUSD",1728002967933,1.25301072,2349.4,2349.0,4.25698]
["bitfinex","ETHUSD",1728002968749,2.10392579,2349.4,2348.7,4.25756]
["bitfinex","ETHUSD",1728002968957,2.10392579,2349.4,2348.6,11.71784]
["bitfinex","ETHUSD",1728002968958,4.25695,2349.1,2348.6,11.71784]
["bitfinex","ETHUSD",1728002969270,4.25716,2349.0,2348.6,7.46]
["bitfinex","ETHUSD",1728002969580,0.8078,2348.9,2348.6,7.46]
["bitfinex","ETHUSD",1728002969986,5.06512,2348.9,2348.6,7.46]
["bitfinex","ETHUSD",1728002970310,0.44520998,2350.1,2347.9,4.259]
["bitfinex","ETHUSD",1728002970311,4.25842,2348.3,2347.9,4.259]
["bitfinex","ETHUSD",1728002970574,4.25842,2348.3,2347.7,4.25934]
["bitfinex","ETHUSD",1728002970778,5.06642,2348.2,2347.7,4.25934]
["bitfinex","ETHUSD",1728002970943,0.8078,2348.2,2347.8,4.25929]
["bitfinex","ETHUSD",1728002971145,0.8078,2348.2,2347.9,4.2591]
["bitfinex","ETHUSD",1728002971340,0.8078,2348.2,2347.7,8.51869]
["bitfinex","ETHUSD",1728002971540,0.8078,2348.2,2347.9,4.25912]
["bitfinex","ETHUSD",1728002974195,0.8078,2348.2,2347.7,5.186739]
["bitfinex","ETHUSD",1728002974494,4.25879,2348.1,2347.6,4.25951]
["bitfinex","ETHUSD",1728002974871,4.25879,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1728002975067,0.8078,2348.2,2347.7,4.25947]
["bitfinex","ETHUSD",1728002975307,5.06638,2348.2,2347.7,4.25947]
["bitfinex","ETHUSD",1728002975502,4.25877,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1728002975815,1.74028,2348.2,2347.7,4.25931]
["bitfinex","ETHUSD",1728002976004,0.8078,2348.2,2347.8,4.25929]
["bitfinex","ETHUSD",1728002976601,0.8078,2348.2,2347.9,4.25901]
["bitfinex","ETHUSD",1728002976896,0.8078,2348.2,2347.8,4.25921]
["bitfinex","ETHUSD",1728002978370,0.8078,2348.2,2347.6,4.25952]
["bitfinex","ETHUSD",1728002978708,4.25878,2348.1,2347.6,4.25952]
["bitfinex","ETHUSD",1728002979063,0.8078,2348.2,2347.6,4.25952]
["bitfinex","ETHUSD",1728002979265,0.8078,2348.2,2347.7,4.25947]
["bitfinex","ETHUSD",1728002979699,5.06639,2348.2,2347.7,4.25947]
["bitfinex","ETHUSD",1728002980687,4.25859,2348.2,2347.7,4.25947]
["bitfinex","ETHUSD",1728002981405,8.517,2348.3,2347.8,5.111179]
["bitfinex","ETHUSD",1728002981781,4.25847,2348.3,2347.8,5.111179]
["bitfinex","ETHUSD",1728002982116,4.25847,2348.3,2347.8,4.25928]
["bitfinex","ETHUSD",1728002982891,8.51704,2348.3,2347.8,4.25928]
["bitfinex","ETHUSD",1728002983813,4.25923,2347.9,2347.4,4.25989]
["bitfinex","ETHUSD",1728002984036,4.25949,2347.7,2347.2,4.26024]
["bitfinex","ETHUSD",1728002984181,4.25988,2347.5,2347.0,4.26063]
["bitfinex","ETHUSD",1728002984576,4.26022,2347.3,2346.8,4.261]
["bitfinex","ETHUSD",1728002985479,4.26022,2347.3,2346.8,4.26112]
["bitfinex","ETHUSD",1728002986189,7.25993,2347.5,2346.8,4.26102]
["bitfinex","ETHUSD",1728002986402,2.0,2347.3,2346.9,4.26091]
["bitfinex","ETHUSD",1728002986578,2.0,2347.3,2346.8,4.26102]
["bitfinex","ETHUSD",1728002986785,5.0,2347.3,2346.8,8.52204]
["bitfinex","ETHUSD",1728002986982,5.0,2347.3,2346.9,4.26089]
["bitfinex","ETHUSD",1728002987475,2.0,2347.3,2346.9,4.26088]
["bitfinex","ETHUSD",1728002988220,2.0,2347.3,2346.9,4.26084]
["bitfinex","ETHUSD",1728002989912,2.0,2347.3,2346.9,4.26079]
["bitfinex","ETHUSD",1728002990239,2.0,2347.3,2347.0,4.26065]
["bitfinex","ETHUSD",1728002990440,2.0,2347.3,2347.1,4.26057]
["bitfinex","ETHUSD",1728002991314,2.0,2347.3,2346.8,4.26096]
["bitfinex","ETHUSD",1728002991519,6.2603,2347.3,2346.8,4.26096]
["bitfinex","ETHUSD",1728002992042,6.2603,2347.3,2346.8,8.52199]
["bitfinex","ETHUSD",1728002992247,6.2603,2347.3,2346.8,4.26096]
["bitfinex","ETHUSD",1728002992520,2.0,2347.3,2346.8,4.26096]
["bitfinex","ETHUSD",1728002992721,6.26023,2347.3,2346.8,4.26096]
["bitfinex","ETHUSD",1728002993253,6.26023,2347.3,2346.8,8.52197]
["bitfinex","ETHUSD",1728002993551,6.26023,2347.3,2346.8,4.26096]
["bitfinex","ETHUSD",1728002994337,6.26023,2347.3,2346.8,8.52199]
["bitfinex","ETHUSD",1728002994724,7.312265,2347.3,2346.8,4.26096]
["bitfinex","ETHUSD",1728002995015,3.052035,2347.3,2346.8,4.26096]
["bitfinex","ETHUSD",1728002995732,3.052035,2347.3,2346.8,8.52197]
["bitfinex","ETHUSD",1728002996029,2.0,2347.3,2346.8,4.26096]
["bitfinex","ETHUSD",1728002996228,2.0,2347.3,2346.8,8.52199]
["bitfinex","ETHUSD",1728002996740,2.0,2347.3,2346.8,4.26096]
["bitfinex","ETHUSD",1728002997118,2.0,2347.3,2347.0,4.26072]
["bitfinex","ETHUSD",1728002997630,2.0,2347.3,2346.9,4.26087]
["bitfinex","ETHUSD",1728003000668,2.0,2347.3,2347.0,4.26058]
["bitfinex","ETHUSD",1728003000962,2.0,2347.3,2347.1,4.26057]
["bitfinex","ETHUSD",1728003001633,2.0,2347.3,2347.0,4.26058]
["bitfinex","ETHUSD",1728003001832,2.0,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1728003002054,2.0,2347.3,2347.1,4.26056]
["bitfinex","ETHUSD",1728003002218,2.0,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1728003003054,2.0,2347.3,2347.0,4.26069]
["bitfinex","ETHUSD",1728003003249,2.0,2347.3,2347.0,8.947369]
["bitfinex","ETHUSD",1728003003456,2.0,2347.3,2347.1,4.26052]
["bitfinex","ETHUSD",1728003004776,2.0,2347.3,2347.2,4.26039]
["bitfinex","ETHUSD",1728003005132,2.0,2347.3,2347.2,7.81039]
["bitfinex","ETHUSD",1728003005333,2.0,2347.3,2347.2,8.28547724]
["bitfinex","ETHUSD",1728003005650,2.0,2347.3,2347.2,10.32558115]
["bitfinex","ETHUSD",1728003005971,2.0,2347.3,2347.2,9.89858115]
["bitfinex","ETHUSD",1728003006135,2.0,2347.3,2347.2,10.32558115]
["bitfinex","ETHUSD",1728003006474,2.0,2347.3,2347.2,12.10184592]
["bitfinex","ETHUSD",1728003007247,2.0,2347.3,2347.2,12.72549052]
["bitfinex","ETHUSD",1728003007587,2.0,2347.3,2347.2,12.72590081]
["bitfinex","ETHUSD",1728003008083,2.0,2347.3,2347.2,11.71235923]
["bitfinex","ETHUSD",1728003008381,2.0,2347.3,2347.2,13.16888273]
["bitfinex","ETHUSD",1728003008546,1.41638839,2347.3,2347.2,13.16888273]
["bitfinex","ETHUSD",1728003008754,1.41638839,2347.3,2347.2,13.61260162]
["bitfinex","ETHUSD",1728003008755,1.06229129,2347.3,2347.2,13.61260162]
["bitfinex","ETHUSD",1728003008951,1.06229129,2347.3,2347.2,13.61410136]
["bitfinex","ETHUSD",1728003009247,11.5675,2348.8,2347.2,13.61410136]
["bitfinex","ETHUSD",1728003009248,11.5675,2348.8,2348.2,8.51699]
["bitfinex","ETHUSD",1728003009460,0.44531446,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1728003009668,0.57181446,2348.8,2348.4,8.51632]
["bitfinex","ETHUSD",1728003009871,0.57181446,2348.8,2348.4,4.25811]
["bitfinex","ETHUSD",1728003010182,4.82931446,2348.8,2348.2,8.51689]
["bitfinex","ETHUSD",1728003010334,0.57181446,2348.8,2348.4,4.2582]
["bitfinex","ETHUSD",1728003010737,0.57181446,2348.8,2348.2,4.25844]
["bitfinex","ETHUSD",1728003010738,4.82930446,2348.8,2348.2,8.51684]
["bitfinex","ETHUSD",1728003010967,0.57181446,2348.8,2348.3,4.25824]
["bitfinex","ETHUSD",1728003011174,0.57181446,2348.8,2348.4,4.34333877]
["bitfinex","ETHUSD",1728003011393,0.57181446,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003011538,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003011757,0.1265,2348.8,2348.6,4.25783]
["bitfinex","ETHUSD",1728003012256,0.1265,2348.8,2348.5,4.25803]
["bitfinex","ETHUSD",1728003012458,0.1265,2348.8,2348.2,4.25846]
["bitfinex","ETHUSD",1728003012757,0.1265,2348.8,2348.3,4.25836]
["bitfinex","ETHUSD",1728003012758,4.384,2348.8,2348.3,4.25836]
["bitfinex","ETHUSD",1728003012957,0.1265,2348.8,2348.3,4.25836]
["bitfinex","ETHUSD",1728003013694,0.1265,2348.8,2348.4,4.25818]
["bitfinex","ETHUSD",1728003013853,0.1265,2348.8,2348.3,4.25827]
["bitfinex","ETHUSD",1728003015301,0.1265,2348.8,2348.5,4.25801]
["bitfinex","ETHUSD",1728003015511,0.1265,2348.8,2348.6,4.34299587]
["bitfinex","ETHUSD",1728003015660,0.1265,2348.8,2348.7,4.34281622]
["bitfinex","ETHUSD",1728003016662,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003017000,0.1265,2348.8,2348.6,4.25784]
["bitfinex","ETHUSD",1728003017495,0.1265,2348.8,2348.6,8.51558]
["bitfinex","ETHUSD",1728003017701,0.1265,2348.8,2348.6,4.25774]
["bitfinex","ETHUSD",1728003017885,0.1265,2348.8,2348.6,8.5155]
["bitfinex","ETHUSD",1728003018272,0.1265,2348.8,2348.6,4.25774]
["bitfinex","ETHUSD",1728003018477,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003024262,0.1265,2348.8,2348.6,4.25774]
["bitfinex","ETHUSD",1728003024421,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003026248,0.1265,2348.8,2348.6,4.25774]
["bitfinex","ETHUSD",1728003026445,0.1265,2348.8,2348.6,8.51547]
["bitfinex","ETHUSD",1728003026651,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003027265,0.1265,2348.8,2348.6,4.25773]
["bitfinex","ETHUSD",1728003027472,0.794,2348.7,2348.6,4.25773]
["bitfinex","ETHUSD",1728003029143,0.794,2348.7,2348.5,4.25801]
["bitfinex","ETHUSD",1728003029334,0.794,2348.7,2348.5,4.25792]
["bitfinex","ETHUSD",1728003029531,0.794,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1728003029871,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003031371,0.1265,2348.8,2348.6,4.25785]
["bitfinex","ETHUSD",1728003033175,0.1265,2348.8,2348.6,8.5156]
["bitfinex","ETHUSD",1728003033327,0.1265,2348.8,2348.6,4.25775]
["bitfinex","ETHUSD",1728003034179,0.1265,2348.8,2348.6,8.5155]
["bitfinex","ETHUSD",1728003034672,0.1265,2348.8,2348.6,4.25775]
["bitfinex","ETHUSD",1728003034882,0.1265,2348.8,2348.6,8.51551]
["bitfinex","ETHUSD",1728003035184,0.1265,2348.8,2348.6,4.25775]
["bitfinex","ETHUSD",1728003035686,0.1265,2348.8,2348.6,8.51551]
["bitfinex","ETHUSD",1728003036039,0.1265,2348.8,2348.6,4.25775]
["bitfinex","ETHUSD",1728003036275,0.1265,2348.8,2348.6,4.25774]
["bitfinex","ETHUSD",1728003036479,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003036988,0.1265,2348.8,2348.6,4.25774]
["bitfinex","ETHUSD",1728003037560,0.1265,2348.8,2348.6,8.51548]
["bitfinex","ETHUSD",1728003038280,0.1265,2348.8,2348.6,4.25774]
["bitfinex","ETHUSD",1728003038780,0.1265,2348.8,2348.6,8.51549]
["bitfinex","ETHUSD",1728003039695,0.1265,2348.8,2348.6,4.25773]
["bitfinex","ETHUSD",1728003039884,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003041589,0.1265,2348.8,2348.6,4.25773]
["bitfinex","ETHUSD",1728003041802,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003044611,0.1265,2348.8,2348.6,5.14584056]
["bitfinex","ETHUSD",1728003044813,0.1265,2348.8,2348.6,9.40361056]
["bitfinex","ETHUSD",1728003045112,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003045521,0.1265,2348.8,2348.7,5.14578056]
["bitfinex","ETHUSD",1728003046875,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003047227,0.1265,2348.8,2348.7,5.14578056]
["bitfinex","ETHUSD",1728003047593,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003047903,0.1265,2348.8,2348.6,5.93704056]
["bitfinex","ETHUSD",1728003048414,0.1265,2348.8,2348.6,5.14584056]
["bitfinex","ETHUSD",1728003048612,0.1265,2348.8,2348.6,4.25773]
["bitfinex","ETHUSD",1728003049715,0.1265,2348.8,2348.6,8.5155]
["bitfinex","ETHUSD",1728003050348,0.1265,2348.8,2348.6,9.40361056]
["bitfinex","ETHUSD",1728003050757,0.1265,2348.8,2348.5,1.33216584]
["bitfinex","ETHUSD",1728003050758,4.384,2348.8,2348.5,0.88811056]
["bitfinex","ETHUSD",1728003050924,0.8027,2348.6,2348.3,5.14642056]
["bitfinex","ETHUSD",1728003051119,4.25803,2348.5,2348.2,0.88811056]
["bitfinex","ETHUSD",1728003051430,5.06057,2348.6,2348.1,5.59079584]
["bitfinex","ETHUSD",1728003051431,4.25787,2348.6,2348.1,5.14685056]
["bitfinex","ETHUSD",1728003051631,0.8027,2348.5,2348.1,5.14685056]
["bitfinex","ETHUSD",1728003051831,1.360633,2348.5,2348.1,5.14685056]
["bitfinex","ETHUSD",1728003052034,1.360633,2348.5,2348.1,4.25874]
["bitfinex","ETHUSD",1728003052236,1.360633,2348.5,2348.1,5.23201834]
["bitfinex","ETHUSD",1728003052237,0.8027,2348.5,2348.1,5.23201834]
["bitfinex","ETHUSD",1728003052432,0.8027,2348.5,2348.1,5.14685056]
["bitfinex","ETHUSD",1728003052620,0.8027,2348.5,2348.2,5.14654056]
["bitfinex","ETHUSD",1728003052854,0.8027,2348.5,2348.2,4.25843]
["bitfinex","ETHUSD",1728003053052,0.8027,2348.5,2348.2,5.14654056]
["bitfinex","ETHUSD",1728003053583,0.8027,2348.5,2348.1,5.14685056]
["bitfinex","ETHUSD",1728003053783,1.660618,2348.5,2348.1,5.14685056]
["bitfinex","ETHUSD",1728003054144,1.660618,2348.5,2348.1,5.14674056]
["bitfinex","ETHUSD",1728003054476,1.660618,2348.5,2348.1,4.25863]
["bitfinex","ETHUSD",1728003054671,1.660618,2348.5,2348.1,5.14674056]
["bitfinex","ETHUSD",1728003055452,1.660618,2348.5,2348.1,4.25863]
["bitfinex","ETHUSD",1728003055675,1.660618,2348.5,2348.2,4.25856]
["bitfinex","ETHUSD",1728003055838,1.660618,2348.5,2348.1,5.14674056]
["bitfinex","ETHUSD",1728003056041,1.660618,2348.5,2348.1,9.40539056]
["bitfinex","ETHUSD",1728003057337,1.660618,2348.5,2348.1,8.51728]
["bitfinex","ETHUSD",1728003057537,1.660618,2348.5,2348.2,4.25857]
["bitfinex","ETHUSD",1728003057959,0.8027,2348.5,2348.2,4.25857]
["bitfinex","ETHUSD",1728003058169,0.8027,2348.7,2348.5,4.25791]
["bitfinex","ETHUSD",1728003058377,0.1265,2348.8,2348.5,4.25791]
["bitfinex","ETHUSD",1728003060280,0.1265,2348.8,2348.4,0.97326421]
["bitfinex","ETHUSD",1728003060450,0.1265,2348.8,2348.6,5.03095]
["bitfinex","ETHUSD",1728003060641,0.9292,2348.8,2348.6,4.25776]
["bitfinex","ETHUSD",1728003060843,0.9292,2348.8,2348.4,5.14621056]
["bitfinex","ETHUSD",1728003061245,0.9292,2348.8,2348.5,4.25786]
["bitfinex","ETHUSD",1728003061485,0.1265,2348.8,2348.6,4.25783]
["bitfinex","ETHUSD",1728003061689,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003061988,0.1265,2348.8,2348.7,4.3428177]
["bitfinex","ETHUSD",1728003062289,0.1265,2348.8,2348.7,6.44808354]
["bitfinex","ETHUSD",1728003062494,0.1265,2348.8,2348.7,10.45895905]
["bitfinex","ETHUSD",1728003062643,0.1265,2348.8,2348.7,10.38238064]
["bitfinex","ETHUSD",1728003062848,0.1265,2348.8,2348.7,8.77389081]
["bitfinex","ETHUSD",1728003063081,0.1265,2348.8,2348.7,6.99766969]
["bitfinex","ETHUSD",1728003063381,0.1265,2348.8,2348.7,8.33841533]
["bitfinex","ETHUSD",1728003066646,0.1265,2348.8,2348.7,15.89929084]
["bitfinex","ETHUSD",1728003067058,0.1265,2348.8,2348.7,14.5585452]
["bitfinex","ETHUSD",1728003069267,0.1265,2348.8,2348.7,9.99766969]
["bitfinex","ETHUSD",1728003069453,0.1265,2348.8,2348.6,5.27546406]
["bitfinex","ETHUSD",1728003069653,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003070068,0.1265,2348.8,2348.6,5.27546406]
["bitfinex","ETHUSD",1728003070268,0.9294,2348.8,2348.5,6.93858154]
["bitfinex","ETHUSD",1728003070471,0.9294,2348.8,2348.6,4.25781]
["bitfinex","ETHUSD",1728003070771,0.9294,2348.8,2348.5,6.93858154]
["bitfinex","ETHUSD",1728003070979,0.9294,2348.8,2348.5,2.68056154]
["bitfinex","ETHUSD",1728003071485,0.9294,2348.8,2348.5,6.93850154]
["bitfinex","ETHUSD",1728003072792,0.9294,2348.8,2348.5,2.68056154]
["bitfinex","ETHUSD",1728003073461,0.9294,2348.8,2348.5,6.93857154]
["bitfinex","ETHUSD",1728003073692,0.9294,2348.8,2348.5,2.68056154]
["bitfinex","ETHUSD",1728003074500,0.9294,2348.8,2348.5,6.93857154]
["bitfinex","ETHUSD",1728003074973,0.9294,2348.8,2348.5,4.25801]
["bitfinex","ETHUSD",1728003076011,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003077375,0.1265,2348.8,2348.7,4.34281451]
["bitfinex","ETHUSD",1728003077581,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003079122,0.1265,2348.8,2348.7,4.34281436]
["bitfinex","ETHUSD",1728003079420,0.1265,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1728003079622,0.1265,2348.8,2348.1,1.2272]
["bitfinex","ETHUSD",1728003079912,5.06066,2348.7,2348.2,4.25844]
["bitfinex","ETHUSD",1728003080215,5.06066,2348.7,2348.4,4.25804]
["bitfinex","ETHUSD",1728003080216,0.8029,2348.7,2348.4,4.25804]
["bitfinex","ETHUSD",1728003081425,0.8029,2348.7,2348.2,5.05862]
["bitfinex","ETHUSD",1728003081711,4.25795,2348.6,2348.0,4.25881]
["bitfinex","ETHUSD",1728003082021,0.8029,2348.5,2348.0,5.99564021]
["bitfinex","ETHUSD",1728003082522,0.8029,2348.5,2348.0,10.25447021]
["bitfinex","ETHUSD",1728003082724,0.8029,2348.5,2348.1,0.08516641]
["bitfinex","ETHUSD",1728003082873,0.1265,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1728003083218,0.8029,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1728003083416,0.8029,2348.7,2348.3,8.51668]
["bitfinex","ETHUSD",1728003084121,0.8029,2348.7,2348.3,4.25829]
["bitfinex","ETHUSD",1728003084776,0.8029,2348.7,2348.5,4.25792]
["bitfinex","ETHUSD",1728003085007,0.8029,2348.7,2348.3,4.25827]
["bitfinex","ETHUSD",1728003085219,0.8029,2348.7,2348.3,8.51657]
["bitfinex","ETHUSD",1728003085415,0.8029,2348.5,2348.1,5.15226964]
["bitfinex","ETHUSD",1728003085623,0.8029,2348.5,2348.2,4.25856]
["bitfinex","ETHUSD",1728003086981,0.8029,2348.5,2348.1,8.51729]
["bitfinex","ETHUSD",1728003087327,0.8029,2348.5,2348.1,4.25864]
["bitfinex","ETHUSD",1728003087823,0.8029,2348.5,2348.2,4.25858]
["bitfinex","ETHUSD",1728003088588,0.8029,2348.7,2348.2,5.19966496]
["bitfinex","ETHUSD",1728003088812,0.8029,2348.7,2348.2,5.28482543]
["bitfinex","ETHUSD",1728003089012,0.8029,2348.7,2348.4,4.25821]
["bitfinex","ETHUSD",1728003089222,0.8029,2348.7,2348.2,9.54326543]
["bitfinex","ETHUSD",1728003089532,0.8029,2348.7,2348.2,9.45810496]
["bitfinex","ETHUSD",1728003089686,0.8029,2348.7,2348.2,5.19952496]
["bitfinex","ETHUSD",1728003090023,0.8029,2348.7,2348.2,5.28468538]
["bitfinex","ETHUSD",1728003090318,0.8029,2348.7,2348.2,5.19952496]
["bitfinex","ETHUSD",1728003090523,0.8029,2348.7,2348.2,5.28468546]
["bitfinex","ETHUSD",1728003091220,0.8029,2348.7,2348.2,5.19952496]
["bitfinex","ETHUSD",1728003092017,0.8029,2348.7,2348.3,4.25838]
["bitfinex","ETHUSD",1728003092426,0.8029,2348.7,2348.2,5.19952496]
["bitfinex","ETHUSD",1728003092632,3.8029,2348.6,2348.2,0.94108496]
["bitfinex","ETHUSD",1728003092920,3.8029,2348.6,2348.1,4.25875]
["bitfinex","ETHUSD",1728003093083,3.8029,2348.6,2348.2,4.34370057]
["bitfinex","ETHUSD",1728003093424,3.8029,2348.6,2348.3,4.25838]
["bitfinex","ETHUSD",1728003093425,0.8029,2348.6,2348.3,4.25838]
["bitfinex","ETHUSD",1728003093623,0.8029,2348.6,2348.3,5.28799202]
["bitfinex","ETHUSD",1728003094623,0.8029,2348.6,2348.3,1.02961202]
["bitfinex","ETHUSD",1728003094825,0.8029,2348.6,2348.2,0.08516059]
["bitfinex","ETHUSD",1728003096005,0.8029,2348.6,2348.2,4.34374059]
["bitfinex","ETHUSD",1728003096323,0.8029,2348.6,2348.2,4.25858]
["bitfinex","ETHUSD",1728003097027,0.8029,2348.6,2348.2,4.34374062]
["bitfinex","ETHUSD",1728003097712,0.8029,2348.6,2348.3,4.25839]
["bitfinex","ETHUSD",1728003098543,0.8029,2348.6,2348.1,5.15226964]
["bitfinex","ETHUSD",1728003098951,0.8019,2348.5,2348.1,0.89362964]
["bitfinex","ETHUSD",1728003099242,0.8019,2348.3,2347.9,5.15265964]
["bitfinex","ETHUSD",1728003099836,0.8019,2348.3,2347.9,5.15261964]
["bitfinex","ETHUSD",1728003100141,0.8019,2348.3,2348.0,4.90811641]
["bitfinex","ETHUSD",1728003100343,0.8019,2348.3,2348.0,10.06058605]
["bitfinex","ETHUSD",1728003100515,0.8019,2348.3,2347.9,0.89362964]
["bitfinex","ETHUSD",1728003101149,0.8019,2348.3,2347.9,5.15271964]
["bitfinex","ETHUSD",1728003102017,0.8019,2348.3,2348.0,4.34410232]
["bitfinex","ETHUSD",1728003102217,0.8019,2348.3,2348.1,4.25863]
["bitfinex","ETHUSD",1728003104028,0.8019,2348.3,2348.0,5.15255964]
["bitfinex","ETHUSD",1728003104232,0.8019,2348.3,2348.0,0.89362964]
["bitfinex","ETHUSD",1728003104408,0.8019,2348.3,2347.9,5.15268964]
["bitfinex","ETHUSD",1728003105555,0.8019,2348.3,2347.9,0.89362964]
["bitfinex","ETHUSD",1728003105756,4.70322374,2348.5,2347.8,0.89362964]
["bitfinex","ETHUSD",1728003105757,0.8019,2347.9,2347.8,0.89362964]
["bitfinex","ETHUSD",1728003105915,0.8019,2347.9,2347.6,0.89362964]
["bitfinex","ETHUSD",1728003106109,3.0,2348.4,2347.5,0.89362964]
["bitfinex","ETHUSD",1728003106110,4.25966,2347.6,2347.5,0.89362964]
["bitfinex","ETHUSD",1728003106341,5.191748,2347.6,2347.1,0.89362964]
["bitfinex","ETHUSD",1728003106656,0.8019,2347.7,2347.1,5.15402964]
["bitfinex","ETHUSD",1728003107152,0.8019,2347.7,2347.2,4.26026]
["bitfinex","ETHUSD",1728003107652,0.8019,2347.7,2347.1,4.2604]
["bitfinex","ETHUSD",1728003107653,5.06152,2347.7,2347.1,4.2604]
["bitfinex","ETHUSD",1728003107955,0.8019,2347.5,2347.0,5.15437964]
["bitfinex","ETHUSD",1728003108116,5.06186,2347.5,2347.0,4.26075]
["bitfinex","ETHUSD",1728003108450,5.06186,2347.5,2347.1,0.94151896]
["bitfinex","ETHUSD",1728003108819,5.06186,2347.5,2347.2,4.26038]
["bitfinex","ETHUSD",1728003108820,0.8019,2347.5,2347.2,4.26038]
["bitfinex","ETHUSD",1728003109448,0.8019,2347.5,2347.1,5.20194896]
["bitfinex","ETHUSD",1728003109962,0.8019,2347.5,2346.9,8.52157]
["bitfinex","ETHUSD",1728003110259,0.8019,2347.5,2347.1,4.26051]
["bitfinex","ETHUSD",1728003110725,0.8019,2347.5,2347.2,4.26036]
["bitfinex","ETHUSD",1728003114050,0.8019,2347.5,2347.1,4.26051]
["bitfinex","ETHUSD",1728003114263,0.8019,2347.5,2347.3,4.2602]
["bitfinex","ETHUSD",1728003114755,4.2594,2347.8,2347.3,5.112181]
["bitfinex","ETHUSD",1728003114756,0.7751,2347.8,2347.3,5.112181]
["bitfinex","ETHUSD",1728003114928,0.7751,2347.8,2347.4,4.25993]
["bitfinex","ETHUSD",1728003119762,0.7751,2347.8,2347.3,5.112181]
["bitfinex","ETHUSD",1728003120059,5.03442,2347.8,2347.3,0.852071]
["bitfinex","ETHUSD",1728003120382,5.03442,2347.8,2346.9,8.35362964]
["bitfinex","ETHUSD",1728003120383,0.7751,2347.7,2347.2,4.26034]
["bitfinex","ETHUSD",1728003121245,4.25942,2347.8,2347.1,4.26054]
["bitfinex","ETHUSD",1728003121246,0.7751,2347.5,2347.1,4.26054]
["bitfinex","ETHUSD",1728003121445,0.7751,2347.5,2346.9,8.2794]
["bitfinex","ETHUSD",1728003121446,0.7751,2347.7,2347.2,5.19760845]
["bitfinex","ETHUSD",1728003121760,0.7751,2347.7,2347.3,4.26017]
["bitfinex","ETHUSD",1728003122275,0.7751,2347.7,2347.4,4.26]
["bitfinex","ETHUSD",1728003122575,5.03423,2347.9,2347.4,4.25993]
["bitfinex","ETHUSD",1728003122728,9.29346,2347.9,2347.3,8.52021]
["bitfinex","ETHUSD",1728003122930,5.03423,2347.9,2347.3,8.52021]
["bitfinex","ETHUSD",1728003123131,5.03423,2347.9,2347.3,9.454171]
["bitfinex","ETHUSD",1728003123358,5.03423,2347.9,2347.3,0.933961]
["bitfinex","ETHUSD",1728003123359,0.7751,2347.9,2347.3,0.933961]
["bitfinex","ETHUSD",1728003123563,0.7751,2347.9,2347.5,4.25975]
["bitfinex","ETHUSD",1728003124130,5.03427,2347.9,2347.3,9.454121]
["bitfinex","ETHUSD",1728003124464,5.03427,2347.9,2347.3,9.454141]
["bitfinex","ETHUSD",1728003124619,5.03427,2347.9,2347.4,4.25997]
["bitfinex","ETHUSD",1728003124991,0.7751,2347.9,2347.3,5.194031]
["bitfinex","ETHUSD",1728003125191,0.7751,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1728003126190,5.03431,2347.9,2347.3,9.454091]
["bitfinex","ETHUSD",1728003126815,5.03431,2347.9,2347.3,4.26005]
["bitfinex","ETHUSD",1728003126816,0.8273,2347.7,2347.3,4.26005]
["bitfinex","ETHUSD",1728003127126,0.8273,2347.7,2347.2,4.26038]
["bitfinex","ETHUSD",1728003127127,5.0868,2347.7,2347.2,4.26038]
["bitfinex","ETHUSD",1728003127919,0.8273,2347.7,2347.3,4.26018]
["bitfinex","ETHUSD",1728003128118,0.8273,2347.7,2347.2,4.26038]
["bitfinex","ETHUSD",1728003128119,5.08681,2347.7,2347.2,4.26038]
["bitfinex","ETHUSD",1728003128271,0.8273,2347.5,2347.1,4.26046]
["bitfinex","ETHUSD",1728003128477,0.8273,2347.5,2347.3,4.2602]
["bitfinex","ETHUSD",1728003130721,0.8273,2347.5,2347.1,4.765216]
["bitfinex","ETHUSD",1728003130918,0.8273,2347.5,2347.1,4.26046]
["bitfinex","ETHUSD",1728003131421,0.8273,2347.5,2347.1,8.52095]
["bitfinex","ETHUSD",1728003131616,0.8273,2347.5,2347.2,4.26034]
["bitfinex","ETHUSD",1728003131816,0.8273,2347.5,2347.1,4.26046]
["bitfinex","ETHUSD",1728003132679,0.8273,2347.5,2347.2,4.26025]
["bitfinex","ETHUSD",1728003132878,0.8273,2347.5,2347.3,4.26019]
["bitfinex","ETHUSD",1728003133612,0.8273,2347.5,2347.3,8.5203]
["bitfinex","ETHUSD",1728003133936,0.8273,2347.5,2347.3,4.26011]
["bitfinex","ETHUSD",1728003134091,0.8273,2347.5,2347.3,8.52019]
["bitfinex","ETHUSD",1728003134723,0.8273,2347.5,2347.3,4.26008]
["bitfinex","ETHUSD",1728003138123,0.8273,2347.5,2346.9,5.78095648]
["bitfinex","ETHUSD",1728003138422,0.8273,2347.4,2346.9,4.26083]
["bitfinex","ETHUSD",1728003138583,0.8273,2347.4,2346.9,4.85498596]
["bitfinex","ETHUSD",1728003140318,0.8273,2347.4,2347.0,4.26072]
["bitfinex","ETHUSD",1728003140525,4.26021,2347.3,2346.7,1.52014897]
["bitfinex","ETHUSD",1728003140828,0.8032,2347.2,2346.7,2.88483772]
["bitfinex","ETHUSD",1728003141030,5.06359,2347.2,2346.7,7.14612772]
["bitfinex","ETHUSD",1728003141180,5.06359,2347.2,2346.8,0.39155973]
["bitfinex","ETHUSD",1728003141696,0.8032,2347.2,2346.8,0.39155973]
["bitfinex","ETHUSD",1728003141900,4.26021,2347.3,2346.8,0.39155973]
["bitfinex","ETHUSD",1728003141901,0.8032,2347.0,2346.8,0.39155973]
["bitfinex","ETHUSD",1728003142128,3.8032,2347.4,2347.0,4.26061]
["bitfinex","ETHUSD",1728003142364,0.8032,2347.4,2347.1,4.26046]
["bitfinex","ETHUSD",1728003142683,0.44519179,2347.3,2347.1,4.26046]
["bitfinex","ETHUSD",1728003142919,0.44519179,2347.3,2347.1,5.112567]
["bitfinex","ETHUSD",1728003143935,7.31,2347.5,2347.2,5.05889]
["bitfinex","ETHUSD",1728003144142,8.06284,2347.7,2347.2,5.14409205]
["bitfinex","ETHUSD",1728003144143,5.06284,2347.7,2347.2,5.14409205]
["bitfinex","ETHUSD",1728003144305,0.44517337,2347.6,2347.2,5.14409205]
["bitfinex","ETHUSD",1728003144646,0.44517337,2347.6,2347.3,1.11503687]
["bitfinex","ETHUSD",1728003144801,0.8032,2347.6,2347.1,6.00619664]
["bitfinex","ETHUSD",1728003145128,5.06296,2347.6,2347.1,5.112567]
["bitfinex","ETHUSD",1728003145537,0.8032,2347.6,2347.1,5.112567]
["bitfinex","ETHUSD",1728003145833,0.8032,2347.6,2347.2,4.94085966]
["bitfinex","ETHUSD",1728003146006,0.8032,2347.6,2347.2,4.26039]
["bitfinex","ETHUSD",1728003146205,5.06288,2347.6,2347.1,4.26046]
["bitfinex","ETHUSD",1728003146796,5.06288,2347.6,2347.1,8.52092]
["bitfinex","ETHUSD",1728003146996,0.8032,2347.6,2347.1,5.15408964]
["bitfinex","ETHUSD",1728003147308,0.8032,2347.6,2347.2,0.59525896]
["bitfinex","ETHUSD",1728003148332,5.06289,2347.6,2347.1,9.41456964]
["bitfinex","ETHUSD",1728003148831,9.32266,2347.6,2347.1,5.15408964]
["bitfinex","ETHUSD",1728003149035,5.06289,2347.6,2347.1,5.15408964]
["bitfinex","ETHUSD",1728003149191,5.06289,2347.6,2347.2,0.89362964]
["bitfinex","ETHUSD",1728003149813,5.06289,2347.6,2347.4,4.25987]
["bitfinex","ETHUSD",1728003149814,0.8032,2347.6,2347.4,4.25987]
["bitfinex","ETHUSD",1728003149990,0.8032,2347.6,2347.4,5.20974857]
["bitfinex","ETHUSD",1728003150196,0.8032,2347.6,2347.4,6.10337821]
["bitfinex","ETHUSD",1728003150392,4.25913,2347.9,2347.4,6.10337821]
["bitfinex","ETHUSD",1728003150747,0.8032,2347.8,2347.5,5.15332964]
["bitfinex","ETHUSD",1728003150956,0.8032,2347.8,2347.6,0.82421527]
["bitfinex","ETHUSD",1728003151107,5.06251,2347.8,2347.5,0.89362964]
["bitfinex","ETHUSD",1728003151737,0.8032,2347.8,2347.5,0.89362964]
["bitfinex","ETHUSD",1728003153241,0.8032,2347.8,2347.6,4.25965]
["bitfinex","ETHUSD",1728003153572,0.8032,2347.8,2347.6,5.15327964]
["bitfinex","ETHUSD",1728003153731,0.8032,2347.8,2347.6,0.89362964]
["bitfinex","ETHUSD",1728003154256,0.8032,2347.8,2347.5,5.15344964]
["bitfinex","ETHUSD",1728003154424,0.8032,2347.8,2347.5,0.89362964]
["bitfinex","ETHUSD",1728003159861,0.8032,2347.8,2347.2,2.2340741]
["bitfinex","ETHUSD",1728003159862,4.26003,2347.4,2347.2,2.2340741]
["bitfinex","ETHUSD",1728003160037,0.7674,2347.3,2347.1,0.89362964]
["bitfinex","ETHUSD",1728003160233,0.7674,2347.3,2347.0,1.34044446]
["bitfinex","ETHUSD",1728003160234,4.26039,2347.2,2347.0,0.89362964]
["bitfinex","ETHUSD",1728003160422,4.26039,2347.2,2346.9,0.89362964]
["bitfinex","ETHUSD",1728003160819,4.26062,2347.1,2346.9,0.89362964]
["bitfinex","ETHUSD",1728003161054,0.7674,2347.0,2346.9,0.89362964]
["bitfinex","ETHUSD",1728003161259,5.957021,2347.0,2346.7,0.89362964]
["bitfinex","ETHUSD",1728003161559,5.02818,2347.0,2346.7,0.89362964]
["bitfinex","ETHUSD",1728003161760,0.7674,2347.0,2346.7,0.89362964]
["bitfinex","ETHUSD",1728003161934,5.02822,2347.0,2346.7,0.89362964]
["bitfinex","ETHUSD",1728003162254,5.02822,2347.0,2346.6,0.89362964]
["bitfinex","ETHUSD",1728003162255,4.26094,2346.9,2346.6,0.89362964]
["bitfinex","ETHUSD",1728003163316,0.7674,2347.0,2346.6,0.89362964]
["bitfinex","ETHUSD",1728003163317,0.7674,2347.0,2346.6,4.92255122]
["bitfinex","ETHUSD",1728003163520,0.7674,2347.0,2346.6,1.55479086]
["bitfinex","ETHUSD",1728003163716,0.7674,2347.0,2346.6,5.81622086]
["bitfinex","ETHUSD",1728003165129,0.7674,2347.0,2346.7,4.26119]
["bitfinex","ETHUSD",1728003165976,0.7674,2347.3,2346.8,4.77047551]
["bitfinex","ETHUSD",1728003166271,0.7674,2347.5,2346.9,1.37067719]
["bitfinex","ETHUSD",1728003166429,5.02738,2347.5,2346.9,5.63146719]
["bitfinex","ETHUSD",1728003166774,5.02738,2347.5,2346.9,8.99865755]
["bitfinex","ETHUSD",1728003167318,1.74061271,2347.5,2346.8,0.89362964]
["bitfinex","ETHUSD",1728003167526,4.26034,2347.3,2346.7,5.15483964]
["bitfinex","ETHUSD",1728003167842,0.7674,2347.2,2346.7,4.26121]
["bitfinex","ETHUSD",1728003168228,0.7674,2347.4,2347.0,4.2607]
["bitfinex","ETHUSD",1728003168438,0.7674,2347.4,2346.9,4.26079]
["bitfinex","ETHUSD",1728003168760,0.7674,2347.4,2346.9,4.77623196]
["bitfinex","ETHUSD",1728003168959,0.7674,2347.4,2346.9,4.26079]
["bitfinex","ETHUSD",1728003169181,3.7674,2347.6,2347.1,5.02002]
["bitfinex","ETHUSD",1728003169321,3.7674,2347.6,2347.2,4.26037]
["bitfinex","ETHUSD",1728003169526,3.7674,2347.6,2347.1,5.02002]
["bitfinex","ETHUSD",1728003169759,3.7674,2347.6,2347.2,4.26037]
["bitfinex","ETHUSD",1728003170428,3.7674,2347.6,2347.1,5.02002]
["bitfinex","ETHUSD",1728003170645,3.7674,2347.6,2347.1,5.948153]
["bitfinex","ETHUSD",1728003170834,3.7796,2347.8,2347.3,4.26012]
["bitfinex","ETHUSD",1728003171059,3.7796,2347.8,2347.4,4.25992]
["bitfinex","ETHUSD",1728003171625,0.7796,2347.8,2347.4,4.25992]
["bitfinex","ETHUSD",1728003173179,4.25888,2348.1,2347.5,4.25972]
["bitfinex","ETHUSD",1728003173381,5.03848,2348.1,2347.6,4.25962]
["bitfinex","ETHUSD",1728003173886,5.03848,2348.1,2347.5,5.06417]
["bitfinex","ETHUSD",1728003173887,9.29738,2348.1,2347.5,5.06417]
["bitfinex","ETHUSD",1728003174059,5.03848,2348.1,2347.5,9.32387]
["bitfinex","ETHUSD",1728003174383,5.03846,2348.1,2347.5,9.32392]
["bitfinex","ETHUSD",1728003174591,3.0,2348.0,2347.5,5.06417]
["bitfinex","ETHUSD",1728003174741,0.7796,2348.1,2347.7,4.25937]
["bitfinex","ETHUSD",1728003174949,0.7796,2348.3,2347.9,5.06346]
["bitfinex","ETHUSD",1728003175178,0.7796,2348.5,2347.9,4.81537551]
["bitfinex","ETHUSD",1728003175386,7.31,2348.7,2348.2,4.25843]
["bitfinex","ETHUSD",1728003175387,12.34737,2348.7,2348.2,4.25843]
["bitfinex","ETHUSD",1728003175547,12.34737,2348.7,2348.3,4.25839]
["bitfinex","ETHUSD",1728003175958,12.34737,2348.7,2348.2,4.25855]
["bitfinex","ETHUSD",1728003176360,12.34737,2348.7,2348.2,5.15841676]
["bitfinex","ETHUSD",1728003176944,12.34737,2348.7,2348.2,0.89986676]
["bitfinex","ETHUSD",1728003177146,4.25786,2348.6,2348.2,0.89986676]
["bitfinex","ETHUSD",1728003177366,12.34737,2348.7,2348.2,0.89986676]
["bitfinex","ETHUSD",1728003177367,4.25804,2348.5,2348.2,0.89986676]
["bitfinex","ETHUSD",1728003177545,4.25804,2348.5,2348.0,4.74046755]
["bitfinex","ETHUSD",1728003179761,4.25804,2348.5,2348.1,4.25876]
["bitfinex","ETHUSD",1728003180290,16.6052,2348.7,2348.1,4.25876]
["bitfinex","ETHUSD",1728003180460,12.34737,2348.7,2348.1,4.25864]
["bitfinex","ETHUSD",1728003180813,8.0896,2348.7,2347.9,5.06349]
["bitfinex","ETHUSD",1728003180977,4.25823,2348.4,2347.9,5.06349]
["bitfinex","ETHUSD",1728003181692,4.25823,2348.4,2347.9,9.32247]
["bitfinex","ETHUSD",1728003181908,4.25823,2348.4,2347.9,5.06348]
["bitfinex","ETHUSD",1728003182075,0.7796,2348.3,2347.9,4.25898]
["bitfinex","ETHUSD",1728003183172,0.7796,2348.3,2347.9,5.110814]
["bitfinex","ETHUSD",1728003183375,0.7796,2348.3,2347.9,4.25898]
["bitfinex","ETHUSD",1728003185622,4.25868,2348.2,2347.6,4.25963]
["bitfinex","ETHUSD",1728003185920,4.25885,2348.1,2347.6,4.25963]
["bitfinex","ETHUSD",1728003186729,10.31,2348.7,2347.1,2.2340741]
["bitfinex","ETHUSD",1728003186730,4.26021,2347.3,2347.1,2.2340741]
["bitfinex","ETHUSD",1728003186897,4.26021,2347.3,2346.6,0.13358416]
["bitfinex","ETHUSD",1728003186898,4.26115,2346.8,2346.6,0.13358416]
["bitfinex","ETHUSD",1728003187072,4.26115,2346.8,2346.5,0.1157281]
["bitfinex","ETHUSD",1728003187073,0.8158,2346.8,2346.5,0.1157281]
["bitfinex","ETHUSD",1728003187281,3.0,2347.3,2346.5,0.1157281]
["bitfinex","ETHUSD",1728003187282,0.8158,2347.1,2346.6,4.26145]
["bitfinex","ETHUSD",1728003187509,0.8158,2347.1,2346.6,8.96718899]
["bitfinex","ETHUSD",1728003187713,0.8158,2347.1,2346.7,4.26129]
["bitfinex","ETHUSD",1728003188075,11.56939,2347.8,2346.7,4.26129]
["bitfinex","ETHUSD",1728003188076,23.85857,2348.3,2346.8,0.7873]
["bitfinex","ETHUSD",1728003188391,3.0,2347.9,2347.2,4.26027]
["bitfinex","ETHUSD",1728003188700,5.07447,2348.2,2347.4,4.25988]
["bitfinex","ETHUSD",1728003188701,3.0,2348.1,2347.4,4.25988]
["bitfinex","ETHUSD",1728003188909,3.0,2347.9,2347.3,0.7873]
["bitfinex","ETHUSD",1728003189072,4.25932,2347.8,2347.3,0.7873]
["bitfinex","ETHUSD",1728003189821,4.25948,2347.7,2347.1,0.7873]
["bitfinex","ETHUSD",1728003190120,4.25988,2347.5,2346.9,5.04817]
["bitfinex","ETHUSD",1728003190416,4.25988,2347.5,2346.9,6.06845096]
["bitfinex","ETHUSD",1728003190915,5.07532,2347.7,2347.1,4.26056]
["bitfinex","ETHUSD",1728003191115,4.25968,2347.6,2347.0,4.26065]
["bitfinex","ETHUSD",1728003191292,4.767228,2347.6,2347.0,4.26065]
["bitfinex","ETHUSD",1728003191616,0.8158,2347.0,2346.7,0.89362964]
["bitfinex","ETHUSD",1728003191823,4.26112,2346.8,2346.7,0.89362964]
["bitfinex","ETHUSD",1728003191978,4.26133,2346.7,2346.5,0.1157281]
["bitfinex","ETHUSD",1728003192201,4.26148,2346.6,2346.5,0.1157281]
["bitfinex","ETHUSD",1728003192725,4.26133,2346.7,2346.5,0.1157281]
["bitfinex","ETHUSD",1728003193313,8.503413,2346.6,2346.5,0.1157281]
["bitfinex","ETHUSD",1728003193496,9.053413,2346.6,2346.5,0.1157281]
["bitfinex","ETHUSD",1728003194438,9.053413,2346.6,2346.3,0.38934178]
["bitfinex","ETHUSD",1728003194439,0.8158,2346.4,2346.3,0.38934178]
["bitfinex","ETHUSD",1728003194648,8.07764,2346.4,2346.3,0.38934178]
["bitfinex","ETHUSD",1728003194929,8.63591474,2346.4,2346.3,0.38934178]
["bitfinex","ETHUSD",1728003195135,9.96826751,2346.4,2346.3,0.38934178]
["bitfinex","ETHUSD",1728003195900,9.41826751,2346.4,2346.3,0.38934178]
["bitfinex","ETHUSD",1728003196315,9.41826751,2346.4,2345.7,1.34044446]
["bitfinex","ETHUSD",1728003196316,8.07873,2345.8,2345.7,0.9840741]
["bitfinex","ETHUSD",1728003196602,8.07873,2345.8,2345.6,1.78725928]
["bitfinex","ETHUSD",1728003196603,8.62891,2345.7,2345.6,1.78725928]
["bitfinex","ETHUSD",1728003198925,8.07891,2345.7,2345.6,1.78725928]
["bitfinex","ETHUSD",1728003199437,3.0,2345.7,2345.6,1.78725928]
["bitfinex","ETHUSD",1728003199678,0.8158,2346.0,2345.6,1.78725928]
["bitfinex","ETHUSD",1728003199886,0.8158,2346.3,2345.6,1.78725928]
["bitfinex","ETHUSD",1728003200198,0.8158,2346.3,2345.6,2.57455928]
["bitfinex","ETHUSD",1728003200199,4.26231,2346.2,2345.6,2.57455928]
["bitfinex","ETHUSD",1728003202187,3.0,2346.3,2345.7,0.08525472]
["bitfinex","ETHUSD",1728003202337,3.0,2346.3,2345.6,2.57455928]
["bitfinex","ETHUSD",1728003202781,3.0,2346.3,2345.7,0.08525243]
["bitfinex","ETHUSD",1728003203085,3.0,2346.3,2345.7,5.0406886]
["bitfinex","ETHUSD",1728003203242,3.1265,2346.4,2345.8,0.08525047]
["bitfinex","ETHUSD",1728003204283,7.38836,2346.4,2345.7,4.95530617]
["bitfinex","ETHUSD",1728003204513,4.38836,2346.4,2345.7,4.95530617]
["bitfinex","ETHUSD",1728003204808,4.38836,2346.4,2345.8,0.08524746]
["bitfinex","ETHUSD",1728003205008,4.38836,2346.4,2345.8,0.58278536]
["bitfinex","ETHUSD",1728003205773,4.38836,2346.4,2345.8,0.66803279]
["bitfinex","ETHUSD",1728003205972,4.38836,2346.4,2345.8,0.58278536]
["bitfinex","ETHUSD",1728003206919,4.83332298,2346.4,2345.8,0.58278536]
["bitfinex","ETHUSD",1728003207728,9.09529298,2346.4,2345.8,0.58278536]
["bitfinex","ETHUSD",1728003208014,4.26207,2346.3,2345.8,0.58278536]
["bitfinex","ETHUSD",1728003208214,4.26207,2346.3,2345.7,0.69232617]
["bitfinex","ETHUSD",1728003208419,4.83332298,2346.4,2345.7,0.69232617]
["bitfinex","ETHUSD",1728003209209,9.09529298,2346.4,2345.7,0.69232617]
["bitfinex","ETHUSD",1728003209415,4.26206,2346.3,2345.7,0.69232617]
["bitfinex","ETHUSD",1728003210215,4.83332298,2346.4,2345.7,0.69232617]
["bitfinex","ETHUSD",1728003210505,4.83332298,2346.4,2345.8,0.57427662]
["bitfinex","ETHUSD",1728003210714,9.09529298,2346.4,2345.8,0.57427662]
["bitfinex","ETHUSD",1728003210931,4.26204,2346.3,2345.8,0.57427662]
["bitfinex","ETHUSD",1728003211111,4.26204,2346.3,2345.7,0.69232617]
["bitfinex","ETHUSD",1728003211486,4.26231,2346.2,2345.6,0.7873]
["bitfinex","ETHUSD",1728003211733,4.26249,2346.1,2345.6,0.7873]
["bitfinex","ETHUSD",1728003211896,4.26259,2346.0,2345.6,0.7873]
["bitfinex","ETHUSD",1728003212099,5.11507,2346.0,2345.6,0.7873]
["bitfinex","ETHUSD",1728003212318,4.26332,2345.6,2345.3,0.7873]
["bitfinex","ETHUSD",1728003212488,8.52676,2345.6,2345.0,0.7873]
["bitfinex","ETHUSD",1728003212798,8.52676,2345.6,2345.0,1.292494]
["bitfinex","ETHUSD",1728003212997,0.00827474,2345.8,2345.0,0.7873]
["bitfinex","ETHUSD",1728003213198,4.26365,2345.5,2345.0,0.7873]
["bitfinex","ETHUSD",1728003213434,4.26331,2345.6,2345.0,0.7873]
["bitfinex","ETHUSD",1728003214135,8.52674,2345.6,2345.0,0.7873]
["bitfinex","ETHUSD",1728003214890,4.26331,2345.6,2345.0,0.7873]
["bitfinex","ETHUSD",1728003215128,7.26306,2345.8,2345.0,5.556844]
["bitfinex","ETHUSD",1728003215429,4.26324,2345.7,2345.0,5.556844]
["bitfinex","ETHUSD",1728003215793,3.0,2345.6,2345.0,5.556844]
["bitfinex","ETHUSD",1728003216295,4.26324,2345.7,2345.0,5.556844]
["bitfinex","ETHUSD",1728003216496,7.26306,2345.8,2345.1,5.2462884]
["bitfinex","ETHUSD",1728003216707,7.26306,2345.8,2345.2,4.34929004]
["bitfinex","ETHUSD",1728003217044,3.0,2345.9,2345.3,4.34908984]
["bitfinex","ETHUSD",1728003217406,3.0,2345.9,2345.2,0.7764]
["bitfinex","ETHUSD",1728003217620,3.0,2345.9,2345.3,0.60226084]
["bitfinex","ETHUSD",1728003217995,3.0,2345.9,2345.3,4.86609084]
["bitfinex","ETHUSD",1728003218194,3.0,2345.9,2345.3,0.60226084]
["bitfinex","ETHUSD",1728003218195,4.26278,2345.9,2345.3,0.60226084]
["bitfinex","ETHUSD",1728003218446,4.26232,2346.2,2345.4,0.7764]
["bitfinex","ETHUSD",1728003218650,4.26232,2346.2,2345.5,4.26346]
["bitfinex","ETHUSD",1728003218948,4.26232,2346.2,2345.7,0.7764]
["bitfinex","ETHUSD",1728003219302,4.26232,2346.2,2345.7,0.86165086]
["bitfinex","ETHUSD",1728003219947,4.26232,2346.2,2345.7,0.7764]
["bitfinex","ETHUSD",1728003220265,4.2625,2346.1,2345.7,0.7764]
["bitfinex","ETHUSD",1728003220807,4.26232,2346.2,2345.7,0.7764]
["bitfinex","ETHUSD",1728003221009,4.26204,2346.3,2345.7,1.280369]
["bitfinex","ETHUSD",1728003221516,11.69844,2346.4,2345.8,0.0852476]
["bitfinex","ETHUSD",1728003222046,8.65044,2346.4,2345.8,0.0852476]
["bitfinex","ETHUSD",1728003222278,8.65044,2346.4,2345.9,0.08524578]
["bitfinex","ETHUSD",1728003222279,4.38844,2346.4,2345.9,0.08524578]
["bitfinex","ETHUSD",1728003222468,4.26203,2346.3,2345.9,0.08524578]
["bitfinex","ETHUSD",1728003223240,4.26203,2346.3,2345.8,0.08524554]
["bitfinex","ETHUSD",1728003223438,4.26203,2346.3,2345.8,0.64811799]
["bitfinex","ETHUSD",1728003223982,4.26203,2346.3,2345.8,0.56287245]
["bitfinex","ETHUSD",1728003224340,8.52454,2346.2,2345.8,0.56287245]
["bitfinex","ETHUSD",1728003224546,8.52454,2346.2,2345.7,0.7764]
["bitfinex","ETHUSD",1728003224781,4.26223,2346.2,2345.7,0.7764]
["bitfinex","ETHUSD",1728003224978,4.38847,2346.4,2345.8,0.08524588]
["bitfinex","ETHUSD",1728003225294,4.26206,2346.3,2345.7,0.7764]
["bitfinex","ETHUSD",1728003225445,4.26206,2346.3,2345.7,1.706692]
["bitfinex","ETHUSD",1728003225645,4.26206,2346.3,2345.8,0.08524561]
["bitfinex","ETHUSD",1728003225848,4.26206,2346.3,2345.7,1.706692]
["bitfinex","ETHUSD",1728003226288,4.26206,2346.3,2345.8,0.08524591]
["bitfinex","ETHUSD",1728003226487,4.26206,2346.3,2345.8,0.6907507]
["bitfinex","ETHUSD",1728003226990,0.1265,2346.4,2345.9,0.86164592]
["bitfinex","ETHUSD",1728003226991,4.38839,2346.4,2345.9,0.86164592]
["bitfinex","ETHUSD",1728003227297,0.1265,2346.4,2345.9,0.86164592]
["bitfinex","ETHUSD",1728003227449,4.26225,2346.2,2345.9,0.7764]
["bitfinex","ETHUSD",1728003227784,4.26219,2346.3,2345.9,0.7764]
["bitfinex","ETHUSD",1728003229304,4.2625,2346.1,2345.9,0.7764]
["bitfinex","ETHUSD",1728003229605,4.26293,2345.8,2345.6,0.7571]
["bitfinex","ETHUSD",1728003229834,4.26292,2345.9,2345.6,0.7571]
["bitfinex","ETHUSD",1728003230609,8.52581,2345.9,2345.6,0.7571]
["bitfinex","ETHUSD",1728003231047,4.26286,2345.9,2345.6,0.7571]
["bitfinex","ETHUSD",1728003232154,0.852537,2345.9,2345.4,0.7571]
["bitfinex","ETHUSD",1728003232344,4.26236,2346.2,2345.4,0.7571]
["bitfinex","ETHUSD",1728003232345,4.26322,2345.7,2345.4,0.7571]
["bitfinex","ETHUSD",1728003232538,4.2627,2346.0,2345.4,0.7571]
["bitfinex","ETHUSD",1728003232853,4.26276,2345.9,2345.4,0.7571]
["bitfinex","ETHUSD",1728003233014,4.989036,2345.9,2345.4,0.7571]
["bitfinex","ETHUSD",1728003233442,4.989036,2345.9,2345.1,1.64250469]
["bitfinex","ETHUSD",1728003233443,4.26384,2345.3,2345.1,1.64250469]
["bitfinex","ETHUSD",1728003233647,4.26384,2345.3,2345.1,0.7571]
["bitfinex","ETHUSD",1728003234148,4.26362,2345.5,2345.1,0.7571]
["bitfinex","ETHUSD",1728003234321,8.52721,2345.5,2345.1,0.7571]
["bitfinex","ETHUSD",1728003235061,4.26384,2345.4,2345.1,0.7571]
["bitfinex","ETHUSD",1728003235265,4.26384,2345.4,2345.1,1.64250469]
["bitfinex","ETHUSD",1728003235753,4.26389,2345.3,2345.1,1.64250469]
["bitfinex","ETHUSD",1728003236143,4.26384,2345.4,2345.1,1.64250469]
["bitfinex","ETHUSD",1728003236344,0.852721,2345.5,2345.2,0.88540469]
["bitfinex","ETHUSD",1728003236664,4.26363,2345.5,2345.2,0.88540469]
["bitfinex","ETHUSD",1728003237457,4.26368,2345.4,2345.1,1.64250469]
["bitfinex","ETHUSD",1728003237661,4.26344,2345.6,2345.2,0.88540469]
["bitfinex","ETHUSD",1728003237863,8.52687,2345.6,2345.2,0.88540469]
["bitfinex","ETHUSD",1728003238060,4.26351,2345.5,2345.2,0.88540469]
["bitfinex","ETHUSD",1728003238220,4.26366,2345.4,2345.1,1.64250469]
["bitfinex","ETHUSD",1728003239247,4.26384,2345.3,2345.1,0.88540469]
["bitfinex","ETHUSD",1728003239443,4.26384,2345.3,2345.0,2.12540469]
["bitfinex","ETHUSD",1728003239660,4.26384,2345.3,2345.0,1.24]
["bitfinex","ETHUSD",1728003239868,4.26421,2345.1,2345.0,1.24]
["bitfinex","ETHUSD",1728003240241,4.26403,2345.2,2345.0,1.24]
["bitfinex","ETHUSD",1728003240550,4.26421,2345.1,2345.0,1.24]
["bitfinex","ETHUSD",1728003242046,4.7092475,2345.1,2345.0,1.24]
["bitfinex","ETHUSD",1728003242397,0.4450375,2345.1,2345.0,1.24]
["bitfinex","ETHUSD",1728003243442,0.4450375,2345.1,2345.0,1.9971]
["bitfinex","ETHUSD",1728003243883,0.4450375,2345.1,2345.0,2.623265]
["bitfinex","ETHUSD",1728003244079,4.26269,2346.0,2345.4,0.8211]
["bitfinex","ETHUSD",1728003244238,4.26269,2346.0,2345.4,5.08474]
["bitfinex","ETHUSD",1728003244585,4.26269,2346.0,2345.4,0.8211]
["bitfinex","ETHUSD",1728003244586,4.70781738,2345.9,2345.4,0.8211]
["bitfinex","ETHUSD",1728003245200,4.26312,2345.7,2345.4,0.8211]
["bitfinex","ETHUSD",1728003246952,8.97074738,2345.9,2345.4,0.8211]
["bitfinex","ETHUSD",1728003247495,4.70781738,2345.9,2345.4,0.8211]
["bitfinex","ETHUSD",1728003248000,8.97067738,2345.9,2345.4,0.8211]
["bitfinex","ETHUSD",1728003248198,4.70781738,2345.9,2345.4,0.8211]
["bitfinex","ETHUSD",1728003248407,4.70781738,2345.9,2345.4,1.329593]
["bitfinex","ETHUSD",1728003248605,4.70781738,2345.9,2345.4,0.8211]
["bitfinex","ETHUSD",1728003248819,4.26312,2345.7,2345.4,0.8211]
["bitfinex","ETHUSD",1728003250106,4.263,2345.8,2345.4,0.8211]
["bitfinex","ETHUSD",1728003250311,4.26287,2345.9,2345.4,0.8211]
["bitfinex","ETHUSD",1728003250807,4.26304,2345.8,2345.4,0.8211]
["bitfinex","ETHUSD",1728003252068,4.26314,2345.7,2345.4,0.8211]
["bitfinex","ETHUSD",1728003253609,4.26285,2345.9,2345.4,0.8211]
["bitfinex","ETHUSD",1728003253813,4.26253,2346.1,2345.5,4.26331]
["bitfinex","ETHUSD",1728003254020,11.57214,2346.3,2345.7,4.26298]
["bitfinex","ETHUSD",1728003254311,11.57214,2346.3,2345.8,5.16928048]
["bitfinex","ETHUSD",1728003254312,7.31,2346.3,2345.8,5.16928048]
["bitfinex","ETHUSD",1728003254511,7.31,2346.3,2345.9,4.26273]
["bitfinex","ETHUSD",1728003254716,8.52418,2346.3,2345.8,0.8211]
["bitfinex","ETHUSD",1728003254926,4.26204,2346.3,2345.8,0.8211]
["bitfinex","ETHUSD",1728003255314,4.26204,2346.3,2345.8,1.37299035]
["bitfinex","ETHUSD",1728003255622,4.26223,2346.2,2345.8,1.37299035]
["bitfinex","ETHUSD",1728003255994,4.26204,2346.3,2345.8,0.8211]
["bitfinex","ETHUSD",1728003255995,4.26275,2345.9,2345.8,0.8211]
["bitfinex","ETHUSD",1728003256181,4.26275,2345.9,2345.4,8.34540469]
["bitfinex","ETHUSD",1728003256182,4.26275,2345.9,2345.5,0.8211]
["bitfinex","ETHUSD",1728003258708,4.26252,2346.1,2345.5,0.8211]
["bitfinex","ETHUSD",1728003258917,4.26257,2346.0,2345.5,0.8211]
["bitfinex","ETHUSD",1728003259784,4.26276,2345.9,2345.5,0.8211]
["bitfinex","ETHUSD",1728003260112,8.52524,2346.0,2345.5,0.8211]
["bitfinex","ETHUSD",1728003260627,4.26303,2345.8,2345.5,0.8211]
["bitfinex","ETHUSD",1728003261185,4.26276,2345.9,2345.5,0.8211]
["bitfinex","ETHUSD",1728003262298,4.26294,2345.8,2345.5,0.8211]
["bitfinex","ETHUSD",1728003262522,5.115224,2346.0,2345.5,0.8211]
["bitfinex","ETHUSD",1728003262712,9.377964,2346.0,2345.5,0.8211]
["bitfinex","ETHUSD",1728003263232,4.26287,2345.9,2345.5,0.8211]
["bitfinex","ETHUSD",1728003263529,4.26311,2345.7,2345.2,0.8059]
["bitfinex","ETHUSD",1728003263754,4.26384,2345.3,2345.0,2.0459]
["bitfinex","ETHUSD",1728003264995,4.26369,2345.4,2345.0,2.0459]
["bitfinex","ETHUSD",1728003264996,4.26403,2345.2,2345.0,2.0459]
["bitfinex","ETHUSD",1728003265193,4.26369,2345.4,2345.0,2.0459]
["bitfinex","ETHUSD",1728003265386,5.196973,2345.4,2345.0,2.0459]
["bitfinex","ETHUSD",1728003265614,4.26387,2345.3,2345.0,2.0459]
["bitfinex","ETHUSD",1728003266429,5.196973,2345.4,2345.0,2.0459]
["bitfinex","ETHUSD",1728003267133,4.26369,2345.4,2345.0,2.0459]
["bitfinex","ETHUSD",1728003267424,3.0,2345.5,2345.0,2.0459]
["bitfinex","ETHUSD",1728003267730,4.26369,2345.4,2345.0,2.0459]
["bitfinex","ETHUSD",1728003268024,4.26385,2345.3,2345.0,2.0459]
["bitfinex","ETHUSD",1728003268388,4.26417,2345.2,2345.0,1.24]
["bitfinex","ETHUSD",1728003268590,4.26385,2345.3,2345.0,1.24]
["bitfinex","ETHUSD",1728003268891,4.26375,2345.4,2345.0,1.24]
["bitfinex","ETHUSD",1728003269112,4.26359,2345.5,2345.1,0.8059]
["bitfinex","ETHUSD",1728003269795,0.44505712,2345.6,2345.1,0.89117499]
["bitfinex","ETHUSD",1728003270006,0.44505712,2345.6,2345.2,0.08527152]
["bitfinex","ETHUSD",1728003270229,0.44505712,2345.6,2345.2,4.34929152]
["bitfinex","ETHUSD",1728003270729,0.44505712,2345.6,2345.2,0.08527152]
["bitfinex","ETHUSD",1728003271037,0.44505712,2345.6,2345.3,0.89117153]
["bitfinex","ETHUSD",1728003271188,0.44505712,2345.6,2345.3,0.8059]
["bitfinex","ETHUSD",1728003271388,4.26329,2345.7,2345.3,0.8059]
["bitfinex","ETHUSD",1728003271928,0.4450392,2345.9,2345.5,4.26338]
["bitfinex","ETHUSD",1728003272238,0.4450392,2345.9,2345.6,1.31749647]
["bitfinex","ETHUSD",1728003272531,4.26239,2346.1,2345.6,1.31749647]
["bitfinex","ETHUSD",1728003272741,4.26286,2345.9,2345.6,0.8059]
["bitfinex","ETHUSD",1728003272942,0.44504005,2346.2,2345.3,0.8059]
["bitfinex","ETHUSD",1728003272943,4.26311,2345.7,2345.3,0.8059]
["bitfinex","ETHUSD",1728003274708,8.52604,2345.8,2345.3,0.8059]
["bitfinex","ETHUSD",1728003274889,4.26295,2345.8,2345.3,2.57384947]
["bitfinex","ETHUSD",1728003275096,4.26271,2346.0,2345.3,1.76794947]
["bitfinex","ETHUSD",1728003275301,4.26271,2346.0,2345.4,5.0445]
["bitfinex","ETHUSD",1728003275503,4.26271,2346.0,2345.5,0.76978542]
["bitfinex","ETHUSD",1728003275924,4.26276,2345.9,2345.5,0.76978542]
["bitfinex","ETHUSD",1728003276139,4.26276,2345.9,2345.4,5.0445]
["bitfinex","ETHUSD",1728003276931,4.26276,2345.9,2345.4,0.781]
["bitfinex","ETHUSD",1728003277642,4.26297,2345.8,2345.4,0.781]
["bitfinex","ETHUSD",1728003278542,4.26276,2345.9,2345.4,0.781]
["bitfinex","ETHUSD",1728003279107,4.26276,2345.9,2345.4,5.04455]
["bitfinex","ETHUSD",1728003279311,4.26251,2346.1,2345.5,0.76979042]
["bitfinex","ETHUSD",1728003279506,4.26251,2346.1,2345.7,0.781]
["bitfinex","ETHUSD",1728003280231,4.26257,2346.0,2345.7,0.781]
["bitfinex","ETHUSD",1728003280840,4.26277,2345.9,2345.7,0.781]
["bitfinex","ETHUSD",1728003281255,4.26257,2346.0,2345.7,0.781]
["bitfinex","ETHUSD",1728003281421,7.26214,2346.3,2345.7,5.04402]
["bitfinex","ETHUSD",1728003281764,7.26214,2346.3,2345.7,8.52604]
["bitfinex","ETHUSD",1728003281765,4.26214,2346.3,2345.7,8.52604]
["bitfinex","ETHUSD",1728003282068,8.52426,2346.3,2345.8,1.80739098]
["bitfinex","ETHUSD",1728003282446,4.26212,2346.3,2345.8,1.80739098]
["bitfinex","ETHUSD",1728003282755,4.26222,2346.2,2345.8,1.80739098]
["bitfinex","ETHUSD",1728003282920,4.26222,2346.2,2345.8,1.72214447]
["bitfinex","ETHUSD",1728003283122,4.26266,2346.0,2345.6,0.88540469]
["bitfinex","ETHUSD",1728003283340,0.7885,2346.1,2345.4,8.241]
["bitfinex","ETHUSD",1728003283341,4.26314,2345.7,2345.4,8.241]
["bitfinex","ETHUSD",1728003283927,4.26294,2345.8,2345.4,8.241]
["bitfinex","ETHUSD",1728003284614,4.26288,2345.9,2345.4,8.241]
["bitfinex","ETHUSD",1728003284815,4.26297,2345.8,2345.4,9.58003347]
["bitfinex","ETHUSD",1728003285616,4.26297,2345.8,2345.2,5.14933469]
["bitfinex","ETHUSD",1728003285617,0.7885,2345.8,2345.2,0.88540469]
["bitfinex","ETHUSD",1728003285815,0.7885,2345.8,2345.3,0.781]
["bitfinex","ETHUSD",1728003285816,4.26304,2345.8,2345.3,0.781]
["bitfinex","ETHUSD",1728003286054,4.26302,2345.8,2345.3,5.04484]
["bitfinex","ETHUSD",1728003286466,4.26268,2346.0,2345.5,5.04436]
["bitfinex","ETHUSD",1728003286672,4.26276,2345.9,2345.6,0.51296239]
["bitfinex","ETHUSD",1728003286888,7.31,2346.2,2345.5,0.781]
["bitfinex","ETHUSD",1728003287078,4.2633,2345.6,2345.5,0.781]
["bitfinex","ETHUSD",1728003287943,4.26359,2345.5,2345.1,0.781]
["bitfinex","ETHUSD",1728003288146,4.26376,2345.4,2345.1,0.781]
["bitfinex","ETHUSD",1728003288672,4.26359,2345.5,2345.1,1.67363517]
["bitfinex","ETHUSD",1728003289545,4.26358,2345.5,2345.1,1.67363517]
["bitfinex","ETHUSD",1728003290632,8.52719,2345.5,2345.1,1.67363517]
["bitfinex","ETHUSD",1728003290833,4.26358,2345.5,2345.1,1.67363517]
["bitfinex","ETHUSD",1728003291465,0.44507863,2345.6,2345.1,5.93781517]
["bitfinex","ETHUSD",1728003291690,8.5265,2345.7,2345.2,0.80632199]
["bitfinex","ETHUSD",1728003291837,4.26334,2345.6,2345.2,0.80632199]
["bitfinex","ETHUSD",1728003292970,4.26323,2345.7,2345.2,0.80632199]
["bitfinex","ETHUSD",1728003293169,4.26333,2345.6,2345.2,0.80632199]
["bitfinex","ETHUSD",1728003293678,4.26323,2345.7,2345.2,0.80632199]
["bitfinex","ETHUSD",1728003293895,4.26322,2345.7,2345.3,0.5851502]
["bitfinex","ETHUSD",1728003294097,4.26322,2345.7,2345.3,1.3839502]
["bitfinex","ETHUSD",1728003294585,8.52646,2345.7,2345.3,1.3839502]
["bitfinex","ETHUSD",1728003294959,4.2633,2345.6,2345.3,1.3839502]
["bitfinex","ETHUSD",1728003295288,4.26322,2345.7,2345.3,1.3839502]
["bitfinex","ETHUSD",1728003295597,4.2633,2345.6,2345.3,1.3839502]
["bitfinex","ETHUSD",1728003296505,4.26349,2345.5,2345.3,0.7988]
["bitfinex","ETHUSD",1728003298120,4.26322,2345.7,2345.3,0.7988]
["bitfinex","ETHUSD",1728003298322,4.2633,2345.6,2345.3,0.7988]
["bitfinex","ETHUSD",1728003300804,4.26354,2345.5,2345.3,0.7988]
["bitfinex","ETHUSD",1728003301311,4.26313,2345.7,2345.3,0.7988]
["bitfinex","ETHUSD",1728003301521,4.26267,2346.0,2345.4,4.85504304]
["bitfinex","ETHUSD",1728003301683,4.26267,2346.0,2345.5,5.06225]
["bitfinex","ETHUSD",1728003302079,4.26267,2346.0,2345.6,0.08525632]
["bitfinex","ETHUSD",1728003302415,8.52541,2346.0,2345.5,1.68420469]
["bitfinex","ETHUSD",1728003302616,7.31,2346.2,2345.5,1.68420469]
["bitfinex","ETHUSD",1728003302617,0.44498616,2346.2,2345.7,0.7988]
["bitfinex","ETHUSD",1728003302833,4.26229,2346.2,2345.7,1.39354347]
["bitfinex","ETHUSD",1728003302975,8.52459,2346.2,2345.7,5.65659347]
["bitfinex","ETHUSD",1728003303183,4.3884,2346.4,2345.8,0.7988]
["bitfinex","ETHUSD",1728003303417,4.3884,2346.4,2346.0,0.7988]
["bitfinex","ETHUSD",1728003303642,4.3884,2346.4,2346.0,1.82826713]
["bitfinex","ETHUSD",1728003303930,4.3884,2346.4,2346.0,1.91350716]
["bitfinex","ETHUSD",1728003304627,4.3884,2346.4,2346.0,1.91350712]
["bitfinex","ETHUSD",1728003304837,4.3884,2346.4,2346.0,1.82826713]
["bitfinex","ETHUSD",1728003304987,4.3884,2346.4,2346.0,1.91350712]
["bitfinex","ETHUSD",1728003305377,0.1265,2346.4,2346.1,4.96522171]
["bitfinex","ETHUSD",1728003305622,0.1265,2346.4,2346.2,0.8305]
["bitfinex","ETHUSD",1728003305822,0.1265,2346.4,2346.3,0.08522899]
["bitfinex","ETHUSD",1728003306022,0.1265,2346.4,2346.3,5.17774899]
["bitfinex","ETHUSD",1728003306322,0.1265,2346.4,2346.3,6.18350406]
["bitfinex","ETHUSD",1728003306530,0.1265,2346.4,2346.3,9.18350406]
["bitfinex","ETHUSD",1728003306741,0.1265,2346.4,2346.3,10.42638211]
["bitfinex","ETHUSD",1728003308122,0.1265,2346.4,2346.3,9.99017044]
["bitfinex","ETHUSD",1728003308738,0.1265,2346.4,2346.3,9.09827507]
["bitfinex","ETHUSD",1728003308941,0.1265,2346.4,2346.3,4.83625507]
["bitfinex","ETHUSD",1728003309309,0.1265,2346.4,2346.3,9.09827507]
["bitfinex","ETHUSD",1728003312342,0.1265,2346.4,2346.3,9.52567507]
["bitfinex","ETHUSD",1728003313197,0.1265,2346.4,2346.3,10.07567507]
["bitfinex","ETHUSD",1728003313655,0.1265,2346.4,2346.3,10.54017044]
["bitfinex","ETHUSD",1728003313941,0.1265,2346.4,2346.3,9.64827507]
["bitfinex","ETHUSD",1728003314938,0.1265,2346.4,2346.3,4.83625507]
["bitfinex","ETHUSD",1728003315512,0.1265,2346.4,2346.3,9.09827507]
["bitfinex","ETHUSD",1728003316472,0.1265,2346.4,2346.3,9.52567507]
["bitfinex","ETHUSD",1728003316655,0.1265,2346.4,2346.3,10.07567507]
["bitfinex","ETHUSD",1728003317159,0.1265,2346.4,2346.3,11.41193747]
["bitfinex","ETHUSD",1728003318857,0.1265,2346.4,2346.3,10.5200421]
["bitfinex","ETHUSD",1728003319014,0.1265,2346.4,2346.3,11.41193747]
["bitfinex","ETHUSD",1728003319216,0.1265,2346.4,2346.3,10.5200421]
["bitfinex","ETHUSD",1728003319956,0.1265,2346.4,2346.3,11.41193747]
["bitfinex","ETHUSD",1728003321406,0.1265,2346.4,2346.3,10.5200421]
["bitfinex","ETHUSD",1728003322881,0.1265,2346.4,2346.3,10.07567507]
["bitfinex","ETHUSD",1728003323895,0.1265,2346.4,2346.3,10.96757044]
["bitfinex","ETHUSD",1728003324267,0.1265,2346.4,2346.3,10.07567507]
["bitfinex","ETHUSD",1728003324668,0.1265,2346.4,2346.3,10.96757044]
["bitfinex","ETHUSD",1728003325102,0.1265,2346.4,2346.3,10.07567507]
["bitfinex","ETHUSD",1728003325398,0.1265,2346.4,2346.3,9.52567507]
["bitfinex","ETHUSD",1728003326699,0.1265,2346.4,2346.3,9.09827507]
["bitfinex","ETHUSD",1728003334511,0.1265,2346.4,2346.3,9.71232648]
["bitfinex","ETHUSD",1728003334914,0.1265,2346.4,2346.3,9.09827507]
["bitfinex","ETHUSD",1728003335305,0.1265,2346.4,2346.3,9.71232648]
["bitfinex","ETHUSD",1728003336551,0.1265,2346.4,2346.3,10.13972648]
["bitfinex","ETHUSD",1728003337610,0.1265,2346.4,2346.3,9.71232648]
["bitfinex","ETHUSD",1728003337838,0.1265,2346.4,2346.3,3.61405141]
["bitfinex","ETHUSD",1728003338038,0.1265,2346.4,2346.2,4.2621]
["bitfinex","ETHUSD",1728003338039,0.8968,2346.4,2346.2,0.61405141]
["bitfinex","ETHUSD",1728003338266,0.8968,2346.4,2345.7,3.18310275]
["bitfinex","ETHUSD",1728003338267,4.26221,2346.2,2345.9,0.61405141]
["bitfinex","ETHUSD",1728003338565,0.7703,2346.1,2345.7,4.87715141]
["bitfinex","ETHUSD",1728003338776,5.03269,2346.1,2345.6,12.33721141]
["bitfinex","ETHUSD",1728003339097,0.7703,2345.9,2345.6,7.46]
["bitfinex","ETHUSD",1728003339229,0.7703,2345.9,2345.5,5.50338]
["bitfinex","ETHUSD",1728003339426,0.7703,2345.9,2345.5,1.24]
["bitfinex","ETHUSD",1728003339742,0.7703,2345.9,2345.6,4.34842565]
["bitfinex","ETHUSD",1728003339941,0.7703,2345.9,2345.5,5.50338]
["bitfinex","ETHUSD",1728003340133,5.03306,2345.9,2345.5,1.24]
["bitfinex","ETHUSD",1728003340752,0.7703,2345.9,2345.5,1.24]
["bitfinex","ETHUSD",1728003340954,4.26287,2345.9,2345.5,1.24]
["bitfinex","ETHUSD",1728003341150,0.7703,2345.8,2345.5,1.24]
["bitfinex","ETHUSD",1728003341733,5.03345,2345.7,2345.5,1.24]
["bitfinex","ETHUSD",1728003341955,0.7703,2345.6,2345.5,1.24]
["bitfinex","ETHUSD",1728003342330,5.0336,2345.6,2345.5,1.24]
["bitfinex","ETHUSD",1728003351585,5.5836,2345.6,2345.5,1.24]
["bitfinex","ETHUSD",1728003351986,5.59187474,2345.6,2345.5,1.24]
["bitfinex","ETHUSD",1728003352162,5.5836,2345.6,2345.5,1.24]
["bitfinex","ETHUSD",1728003352364,6.6612369,2345.6,2345.5,1.24]
["bitfinex","ETHUSD",1728003354603,6.1112369,2345.6,2345.5,1.24]
["bitfinex","ETHUSD",1728003355371,5.0336,2345.6,2345.5,1.24]
["bitfinex","ETHUSD",1728003360924,4.26313,2345.7,2345.5,1.24]
["bitfinex","ETHUSD",1728003361729,4.2633,2345.6,2345.5,1.24]
["bitfinex","ETHUSD",1728003361942,4.26293,2345.8,2345.5,1.24]
["bitfinex","ETHUSD",1728003362244,5.07317,2345.9,2345.5,1.24]
["bitfinex","ETHUSD",1728003362393,5.07282,2346.1,2345.6,0.85565854]
["bitfinex","ETHUSD",1728003362595,5.07242,2346.3,2345.7,4.89894385]
["bitfinex","ETHUSD",1728003362948,0.1265,2346.4,2346.0,4.26256]
["bitfinex","ETHUSD",1728003363151,4.38839,2346.4,2345.9,0.7704]
["bitfinex","ETHUSD",1728003363436,4.38839,2346.4,2346.0,0.50332]
["bitfinex","ETHUSD",1728003364693,0.1265,2346.4,2346.0,0.50332]
["bitfinex","ETHUSD",1728003364895,4.26256,2346.1,2345.7,1.43751385]
["bitfinex","ETHUSD",1728003365089,4.26261,2346.0,2345.7,1.43751385]
["bitfinex","ETHUSD",1728003365341,4.26261,2346.0,2345.8,0.44375139]
["bitfinex","ETHUSD",1728003365849,4.26261,2346.0,2345.5,5.50336]
["bitfinex","ETHUSD",1728003365850,4.26304,2345.8,2345.5,2.0416]
["bitfinex","ETHUSD",1728003366041,0.7671,2346.1,2345.5,1.24]
["bitfinex","ETHUSD",1728003366042,4.2633,2345.6,2345.5,1.24]
["bitfinex","ETHUSD",1728003366409,5.883044,2345.6,2345.5,1.24]
["bitfinex","ETHUSD",1728003366607,5.0304,2345.6,2345.5,1.24]
["bitfinex","ETHUSD",1728003366813,4.2633,2345.6,2345.5,1.24]
["bitfinex","ETHUSD",1728003380686,0.44516402,2346.0,2345.5,2.0416]
["bitfinex","ETHUSD",1728003380851,4.26286,2345.9,2345.5,2.0416]
["bitfinex","ETHUSD",1728003381376,4.26286,2345.9,2345.5,3.098495]
["bitfinex","ETHUSD",1728003381992,8.52571,2345.9,2345.5,3.098495]
["bitfinex","ETHUSD",1728003382791,4.26213,2346.3,2345.6,0.08525786]
["bitfinex","ETHUSD",1728003382792,4.26247,2346.1,2345.6,0.08525786]
["bitfinex","ETHUSD",1728003383091,4.26247,2346.1,2345.7,4.2631]
["bitfinex","ETHUSD",1728003383288,4.26247,2346.1,2345.8,0.52008531]
["bitfinex","ETHUSD",1728003383585,4.26232,2346.2,2345.9,0.8016]
["bitfinex","ETHUSD",1728003383787,4.26249,2346.1,2345.9,0.8016]
["bitfinex","ETHUSD",1728003383998,4.26232,2346.2,2345.9,0.8016]
["bitfinex","ETHUSD",1728003384357,4.26231,2346.2,2345.9,0.8016]
["bitfinex","ETHUSD",1728003384659,4.2624,2346.1,2345.9,0.8016]
["bitfinex","ETHUSD",1728003385189,4.26231,2346.2,2345.9,0.8016]
["bitfinex","ETHUSD",1728003385391,8.52464,2346.2,2345.9,0.8016]
["bitfinex","ETHUSD",1728003385781,4.26243,2346.1,2345.9,0.8016]
["bitfinex","ETHUSD",1728003386375,4.26231,2346.2,2345.9,0.8016]
["bitfinex","ETHUSD",1728003388193,4.26239,2346.1,2345.9,0.8016]
["bitfinex","ETHUSD",1728003388558,4.26231,2346.2,2345.9,0.8016]
["bitfinex","ETHUSD",1728003388783,4.2624,2346.1,2345.9,0.8016]
["bitfinex","ETHUSD",1728003390379,4.26231,2346.2,2345.9,0.8016]
["bitfinex","ETHUSD",1728003390974,4.26213,2346.3,2345.9,0.8016]
["bitfinex","ETHUSD",1728003391180,4.26213,2346.3,2346.0,0.506445]
["bitfinex","ETHUSD",1728003391708,4.38847,2346.4,2346.0,0.506445]
["bitfinex","ETHUSD",1728003391896,4.26221,2346.2,2346.0,0.506445]
["bitfinex","ETHUSD",1728003392063,4.26221,2346.2,2345.9,0.8016]
["bitfinex","ETHUSD",1728003393593,4.26221,2346.2,2345.6,3.0]
["bitfinex","ETHUSD",1728003393594,4.26249,2346.1,2345.6,0.7997]
["bitfinex","ETHUSD",1728003393799,4.26278,2345.9,2345.6,0.7997]
["bitfinex","ETHUSD",1728003394095,5.04319,2346.1,2345.6,0.7997]
["bitfinex","ETHUSD",1728003394302,4.26257,2346.0,2345.6,2.476018]
["bitfinex","ETHUSD",1728003394618,5.04319,2346.1,2345.6,2.476018]
["bitfinex","ETHUSD",1728003394914,5.04319,2346.1,2345.7,4.2631]
["bitfinex","ETHUSD",1728003394915,4.26249,2346.1,2345.7,4.2631]
["bitfinex","ETHUSD",1728003395092,4.26254,2346.1,2345.6,2.476018]
["bitfinex","ETHUSD",1728003395478,4.26254,2346.1,2345.6,6.739308]
["bitfinex","ETHUSD",1728003395703,4.26254,2346.1,2345.7,1.5242658]
["bitfinex","ETHUSD",1728003396226,4.26214,2346.3,2345.8,5.06253]
["bitfinex","ETHUSD",1728003396515,0.1265,2346.4,2346.2,5.06189]
["bitfinex","ETHUSD",1728003397081,0.1265,2346.4,2346.2,0.7997]
["bitfinex","ETHUSD",1728003397276,0.1265,2346.4,2346.3,0.08523441]
["bitfinex","ETHUSD",1728003397489,0.1265,2346.4,2346.2,1.74069535]
["bitfinex","ETHUSD",1728003397689,0.1265,2346.4,2346.2,5.06181]
["bitfinex","ETHUSD",1728003397910,0.1265,2346.4,2346.3,0.0852322]
["bitfinex","ETHUSD",1728003398218,0.1265,2346.4,2346.2,5.14704198]
["bitfinex","ETHUSD",1728003398619,0.1265,2346.4,2346.2,0.88493198]
["bitfinex","ETHUSD",1728003399330,4.3884,2346.4,2346.2,0.7997]
["bitfinex","ETHUSD",1728003400182,4.26204,2346.3,2345.9,0.7997]
["bitfinex","ETHUSD",1728003400433,4.26204,2346.3,2345.9,2.55037582]
["bitfinex","ETHUSD",1728003400722,4.26222,2346.2,2345.9,2.55037582]
["bitfinex","ETHUSD",1728003401021,4.26222,2346.2,2345.9,0.7997]
["bitfinex","ETHUSD",1728003401995,4.26204,2346.3,2345.9,0.7997]
["bitfinex","ETHUSD",1728003402406,4.26204,2346.3,2345.9,5.06244]
["bitfinex","ETHUSD",1728003402722,0.1265,2346.4,2345.9,5.06244]
["bitfinex","ETHUSD",1728003402923,4.38835,2346.4,2346.0,0.932535]
["bitfinex","ETHUSD",1728003403214,0.1265,2346.4,2345.9,5.06236]
["bitfinex","ETHUSD",1728003403421,4.38837,2346.4,2345.9,5.06236]
["bitfinex","ETHUSD",1728003403833,0.1265,2346.4,2345.9,0.7997]
["bitfinex","ETHUSD",1728003404000,4.26203,2346.3,2345.9,0.7997]
["bitfinex","ETHUSD",1728003404518,4.38836,2346.4,2345.9,5.06243]
["bitfinex","ETHUSD",1728003404704,4.38836,2346.4,2345.9,6.36057112]
["bitfinex","ETHUSD",1728003407221,4.26204,2346.3,2345.9,2.09784112]
["bitfinex","ETHUSD",1728003407822,8.52417,2346.3,2345.9,2.09784112]
["bitfinex","ETHUSD",1728003408022,4.26204,2346.3,2345.9,2.09784112]
["bitfinex","ETHUSD",1728003409038,4.26204,2346.3,2345.9,0.7997]
["bitfinex","ETHUSD",1728003409850,8.5242,2346.3,2345.9,0.7997]
["bitfinex","ETHUSD",1728003410057,4.26204,2346.3,2345.9,0.7997]
["bitfinex","ETHUSD",1728003410642,8.52417,2346.3,2345.9,0.7997]
["bitfinex","ETHUSD",1728003410954,4.26204,2346.3,2345.9,0.7997]
["bitfinex","ETHUSD",1728003415060,4.26204,2346.3,2345.9,5.06244]
["bitfinex","ETHUSD",1728003415228,4.26204,2346.3,2345.9,6.36058112]
["bitfinex","ETHUSD",1728003415435,4.38836,2346.4,2345.9,6.36058112]
["bitfinex","ETHUSD",1728003415958,4.26204,2346.3,2345.9,2.09784112]
["bitfinex","ETHUSD",1728003416175,4.26204,2346.3,2345.9,6.36056112]
["bitfinex","ETHUSD",1728003417224,0.1265,2346.4,2345.9,6.36056112]
["bitfinex","ETHUSD",1728003417622,0.1265,2346.4,2345.7,4.09237284]
["bitfinex","ETHUSD",1728003417623,5.04345,2345.9,2345.7,2.13189537]
["bitfinex","ETHUSD",1728003417869,5.04345,2345.9,2345.7,1.24]
["bitfinex","ETHUSD",1728003417870,4.26293,2345.8,2345.7,1.24]
["bitfinex","ETHUSD",1728003419773,5.04363,2345.8,2345.7,1.24]
["bitfinex","ETHUSD",1728003420065,9.52509547,2345.8,2345.7,1.24]
["bitfinex","ETHUSD",1728003420248,0.7807,2345.6,2344.8,0.7997]
["bitfinex","ETHUSD",1728003420454,0.7807,2345.4,2344.6,1.69159537]
["bitfinex","ETHUSD",1728003420639,3.0,2345.7,2344.6,1.69159537]
["bitfinex","ETHUSD",1728003420640,4.26321,2345.7,2345.2,0.7997]
["bitfinex","ETHUSD",1728003421223,4.26321,2345.7,2345.2,5.06372]
["bitfinex","ETHUSD",1728003421536,5.0438,2345.8,2345.3,5.28178927]
["bitfinex","ETHUSD",1728003421537,4.2631,2345.8,2345.3,5.28178927]
["bitfinex","ETHUSD",1728003421723,8.52617,2345.8,2345.3,5.28178927]
["bitfinex","ETHUSD",1728003421927,4.26307,2345.8,2345.3,5.28178927]
["bitfinex","ETHUSD",1728003422269,4.26307,2345.8,2345.3,5.19652]
["bitfinex","ETHUSD",1728003422473,4.26307,2345.8,2345.4,0.68488503]
["bitfinex","ETHUSD",1728003422653,4.26304,2345.8,2345.4,0.599622]
["bitfinex","ETHUSD",1728003422962,8.52615,2345.8,2345.4,0.08526321]
["bitfinex","ETHUSD",1728003423166,8.52615,2345.8,2345.3,0.93278]
["bitfinex","ETHUSD",1728003423665,4.26312,2345.7,2345.3,0.93278]
["bitfinex","ETHUSD",1728003423826,4.26304,2345.8,2345.4,0.08526296]
["bitfinex","ETHUSD",1728003424026,4.26304,2345.8,2345.4,0.68491196]
["bitfinex","ETHUSD",1728003424768,4.26312,2345.7,2345.4,0.68491119]
["bitfinex","ETHUSD",1728003425060,4.26312,2345.7,2345.4,0.68491213]
["bitfinex","ETHUSD",1728003425275,4.26312,2345.7,2345.3,0.93278]
["bitfinex","ETHUSD",1728003425867,4.2633,2345.6,2345.3,0.93278]
["bitfinex","ETHUSD",1728003427370,4.26304,2345.8,2345.4,0.08526468]
["bitfinex","ETHUSD",1728003427666,4.26314,2345.7,2345.4,0.08526292]
["bitfinex","ETHUSD",1728003427847,4.26332,2345.6,2345.4,0.75173571]
["bitfinex","ETHUSD",1728003428018,4.26304,2345.8,2345.4,0.75173571]
["bitfinex","ETHUSD",1728003428225,4.26304,2345.8,2345.5,0.7634]
["bitfinex","ETHUSD",1728003428666,4.26303,2345.8,2345.5,0.7634]
["bitfinex","ETHUSD",1728003428961,4.26303,2345.8,2345.5,1.00819157]
["bitfinex","ETHUSD",1728003429166,4.26312,2345.7,2345.5,1.00819157]
["bitfinex","ETHUSD",1728003429385,4.2633,2345.6,2345.5,0.7634]
["bitfinex","ETHUSD",1728003429685,8.52671,2345.6,2345.3,0.7634]
["bitfinex","ETHUSD",1728003429844,4.26354,2345.5,2345.3,0.7634]
["bitfinex","ETHUSD",1728003430958,4.2633,2345.6,2345.0,4.26429]
["bitfinex","ETHUSD",1728003430959,4.2633,2345.6,2345.2,0.7634]
["bitfinex","ETHUSD",1728003431158,4.26368,2345.4,2345.2,0.7634]
["bitfinex","ETHUSD",1728003431474,4.26341,2345.6,2345.2,1.13974]
["bitfinex","ETHUSD",1728003431785,4.26341,2345.6,2345.3,0.08526807]
["bitfinex","ETHUSD",1728003432473,4.26341,2345.6,2345.2,1.13974]
["bitfinex","ETHUSD",1728003432676,4.26354,2345.5,2345.2,1.13974]
["bitfinex","ETHUSD",1728003433488,4.26354,2345.5,2345.2,0.7634]
["bitfinex","ETHUSD",1728003433789,4.2637,2345.4,2345.2,0.7634]
["bitfinex","ETHUSD",1728003434148,4.26354,2345.5,2345.2,0.7634]
["bitfinex","ETHUSD",1728003436376,4.26375,2345.4,2345.2,0.7634]
["bitfinex","ETHUSD",1728003436782,4.26375,2345.4,2345.0,0.7634]
["bitfinex","ETHUSD",1728003437098,4.26354,2345.5,2345.0,1.87390487]
["bitfinex","ETHUSD",1728003438165,4.26354,2345.5,2345.0,6.13828487]
["bitfinex","ETHUSD",1728003438489,4.26325,2345.7,2345.2,0.7634]
["bitfinex","ETHUSD",1728003438691,8.52651,2345.7,2345.2,0.7634]
["bitfinex","ETHUSD",1728003438994,4.26325,2345.7,2345.2,0.84866854]
["bitfinex","ETHUSD",1728003439201,8.52646,2345.7,2345.2,1.89740888]
["bitfinex","ETHUSD",1728003439364,4.26321,2345.7,2345.2,6.16139888]
["bitfinex","ETHUSD",1728003439570,4.26321,2345.7,2345.2,1.81214034]
["bitfinex","ETHUSD",1728003440457,4.26321,2345.7,2345.2,0.7634]
["bitfinex","ETHUSD",1728003441162,4.26349,2345.5,2345.2,0.7634]
["bitfinex","ETHUSD",1728003441562,4.26393,2345.3,2344.9,0.7634]
["bitfinex","ETHUSD",1728003442716,4.26403,2345.2,2344.9,0.7634]
["bitfinex","ETHUSD",1728003445833,4.2638,2345.4,2344.9,0.7634]
["bitfinex","ETHUSD",1728003445967,4.26389,2345.3,2344.9,0.7634]
["bitfinex","ETHUSD",1728003446311,4.26404,2345.2,2344.9,0.7634]
["bitfinex","ETHUSD",1728003447466,8.52818,2345.2,2344.9,0.7634]
["bitfinex","ETHUSD",1728003447673,4.26404,2345.2,2344.9,0.7634]
["bitfinex","ETHUSD",1728003447976,4.26379,2345.4,2344.9,0.7634]
["bitfinex","ETHUSD",1728003448179,4.26384,2345.3,2344.9,0.7634]
["bitfinex","ETHUSD",1728003448408,4.26379,2345.4,2344.9,5.02796]
["bitfinex","ETHUSD",1728003448770,4.26379,2345.4,2344.9,9.29238]
["bitfinex","ETHUSD",1728003448971,4.26349,2345.5,2345.1,0.7634]
["bitfinex","ETHUSD",1728003450675,4.26366,2345.4,2345.1,0.7634]
["bitfinex","ETHUSD",1728003450875,8.52743,2345.4,2345.1,0.7634]
["bitfinex","ETHUSD",1728003451382,4.26366,2345.4,2345.1,0.7634]
["bitfinex","ETHUSD",1728003452914,4.26385,2345.3,2345.1,0.7634]
["bitfinex","ETHUSD",1728003453277,4.26366,2345.4,2345.1,0.7634]
["bitfinex","ETHUSD",1728003453992,4.26385,2345.3,2345.1,0.7634]
["bitfinex","ETHUSD",1728003454825,5.08027,2345.8,2345.1,5.530282]
["bitfinex","ETHUSD",1728003455029,0.8316,2346.2,2345.5,4.26336]
["bitfinex","ETHUSD",1728003455177,5.22006,2346.4,2345.9,0.8268]
["bitfinex","ETHUSD",1728003455377,5.22006,2346.4,2346.0,0.08524267]
["bitfinex","ETHUSD",1728003455378,4.26212,2346.3,2346.0,0.08524267]
["bitfinex","ETHUSD",1728003455875,4.26221,2346.2,2346.0,0.08524267]
["bitfinex","ETHUSD",1728003456075,4.26221,2346.2,2345.9,0.91204359]
["bitfinex","ETHUSD",1728003456273,8.52452,2346.2,2345.9,0.91204359]
["bitfinex","ETHUSD",1728003456513,8.52454,2346.2,2345.9,0.8268]
["bitfinex","ETHUSD",1728003456686,4.26221,2346.2,2345.9,0.8268]
["bitfinex","ETHUSD",1728003456899,4.38848,2346.4,2345.9,0.8268]
["bitfinex","ETHUSD",1728003457094,4.26203,2346.3,2346.0,0.08524229]
["bitfinex","ETHUSD",1728003458102,4.26203,2346.3,2345.9,0.8268]
["bitfinex","ETHUSD",1728003458304,4.26239,2346.1,2345.9,0.8268]
["bitfinex","ETHUSD",1728003458617,0.1265,2346.4,2346.2,0.8268]
["bitfinex","ETHUSD",1728003458834,0.1265,2346.4,2346.3,5.68295752]
["bitfinex","ETHUSD",1728003458975,0.1265,2346.4,2346.3,1.42093752]
["bitfinex","ETHUSD",1728003459477,0.1265,2346.4,2346.3,1.335708]
["bitfinex","ETHUSD",1728003466561,0.1265,2346.4,2346.3,5.597728]
["bitfinex","ETHUSD",1728003467443,0.1265,2346.4,2346.3,1.335708]
["bitfinex","ETHUSD",1728003468553,0.1265,2346.4,2346.3,5.597728]
["bitfinex","ETHUSD",1728003468863,0.1265,2346.4,2346.3,1.335708]
["bitfinex","ETHUSD",1728003471472,0.1265,2346.4,2346.3,5.597728]
["bitfinex","ETHUSD",1728003472179,0.1265,2346.4,2346.3,0.508908]
["bitfinex","ETHUSD",1728003472383,0.1265,2346.4,2346.1,3.7669]
["bitfinex","ETHUSD",1728003472679,0.1265,2346.4,2346.0,4.26247]
["bitfinex","ETHUSD",1728003472680,4.38845,2346.4,2345.8,5.02969]
["bitfinex","ETHUSD",1728003472834,4.38845,2346.4,2345.8,0.7669]
["bitfinex","ETHUSD",1728003473038,4.38845,2346.4,2345.9,4.26273]
["bitfinex","ETHUSD",1728003473241,4.905315,2346.4,2345.9,4.26273]
["bitfinex","ETHUSD",1728003475585,4.905315,2346.4,2345.8,0.7669]
["bitfinex","ETHUSD",1728003475586,4.26222,2346.2,2345.8,0.7669]
["bitfinex","ETHUSD",1728003475763,0.7802,2346.3,2345.8,4.2629]
["bitfinex","ETHUSD",1728003476161,5.04232,2346.3,2345.7,8.52601]
["bitfinex","ETHUSD",1728003476575,5.04232,2346.3,2345.7,4.263]
["bitfinex","ETHUSD",1728003476882,5.04232,2346.3,2345.8,4.26291]
["bitfinex","ETHUSD",1728003477894,4.26235,2346.2,2345.7,4.263]
["bitfinex","ETHUSD",1728003478254,4.26235,2346.2,2345.7,8.52601]
["bitfinex","ETHUSD",1728003478986,6.0370635,2346.3,2345.7,8.52601]
["bitfinex","ETHUSD",1728003479209,6.0370635,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1728003479416,10.2992635,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1728003479553,6.0370635,2346.3,2345.8,4.26293]
["bitfinex","ETHUSD",1728003480064,0.66804285,2346.2,2345.8,4.26293]
["bitfinex","ETHUSD",1728003481508,0.66804285,2346.2,2345.6,0.7669]
["bitfinex","ETHUSD",1728003481792,5.04289,2346.0,2345.4,0.7669]
["bitfinex","ETHUSD",1728003482006,4.26276,2345.9,2345.4,5.03044]
["bitfinex","ETHUSD",1728003483586,4.26276,2345.9,2345.4,0.7669]
["bitfinex","ETHUSD",1728003484011,5.04287,2346.0,2345.4,5.03056]
["bitfinex","ETHUSD",1728003484180,9.809877,2346.0,2345.4,5.03056]
["bitfinex","ETHUSD",1728003484374,4.26277,2345.9,2345.4,5.03056]
["bitfinex","ETHUSD",1728003484570,4.26277,2345.9,2345.4,0.7669]
["bitfinex","ETHUSD",1728003484972,5.01849,2345.5,2344.9,0.764]
["bitfinex","ETHUSD",1728003485295,4.26431,2345.1,2344.6,8.35189537]
["bitfinex","ETHUSD",1728003485502,4.26442,2345.0,2344.7,0.764]
["bitfinex","ETHUSD",1728003485816,4.26471,2344.9,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003486319,4.26479,2344.8,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003487096,4.26471,2344.9,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003487298,4.766671,2344.9,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003487512,4.766631,2344.9,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003487879,0.7549,2344.8,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003488223,4.26504,2344.7,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003489085,5.02001,2344.6,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003489312,5.948515,2344.6,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003494036,5.898515,2344.6,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003494208,4.97001,2344.6,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003495595,8.53009,2344.7,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003495819,4.26511,2344.6,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003498417,8.02001,2344.6,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003498630,9.248515,2344.6,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003500124,7.26511,2344.6,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003505812,8.02001,2344.6,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003510339,7.26511,2344.6,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003511999,4.26511,2344.6,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003513400,4.26504,2344.7,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003513615,4.26448,2345.0,2344.6,0.7644]
["bitfinex","ETHUSD",1728003513815,4.26448,2345.0,2344.6,0.84969322]
["bitfinex","ETHUSD",1728003514243,4.26448,2345.0,2344.7,0.52147776]
["bitfinex","ETHUSD",1728003514555,8.529,2345.0,2344.7,0.52147776]
["bitfinex","ETHUSD",1728003515059,4.26458,2344.9,2344.7,0.52147776]
["bitfinex","ETHUSD",1728003515549,4.26473,2344.9,2344.6,0.84969322]
["bitfinex","ETHUSD",1728003516243,4.26473,2344.9,2344.6,0.7644]
["bitfinex","ETHUSD",1728003518444,4.26448,2345.0,2344.6,0.7644]
["bitfinex","ETHUSD",1728003519940,4.26476,2344.8,2344.6,0.7644]
["bitfinex","ETHUSD",1728003520451,4.26493,2344.7,2344.6,0.7644]
["bitfinex","ETHUSD",1728003520611,4.26476,2344.8,2344.6,0.7644]
["bitfinex","ETHUSD",1728003520958,8.52966,2344.8,2344.6,0.7644]
["bitfinex","ETHUSD",1728003521466,4.26476,2344.8,2344.6,0.7644]
["bitfinex","ETHUSD",1728003521819,8.52961,2344.8,2344.6,0.7644]
["bitfinex","ETHUSD",1728003522151,4.26476,2344.8,2344.6,0.7644]
["bitfinex","ETHUSD",1728003524050,4.26453,2345.0,2344.6,0.7644]
["bitfinex","ETHUSD",1728003524273,8.52906,2345.0,2344.7,0.52148589]
["bitfinex","ETHUSD",1728003524843,4.2646,2344.9,2344.7,0.52148589]
["bitfinex","ETHUSD",1728003525665,4.26453,2345.0,2344.7,0.52148589]
["bitfinex","ETHUSD",1728003525951,4.26422,2345.1,2344.8,0.7644]
["bitfinex","ETHUSD",1728003526161,4.2644,2345.0,2344.8,1.31948859]
["bitfinex","ETHUSD",1728003526449,4.2644,2345.0,2344.8,0.7644]
["bitfinex","ETHUSD",1728003526657,8.52889,2345.0,2344.8,0.7644]
["bitfinex","ETHUSD",1728003526958,4.2644,2345.0,2344.8,0.7644]
["bitfinex","ETHUSD",1728003529647,8.52888,2345.0,2344.8,0.7644]
["bitfinex","ETHUSD",1728003530098,4.2644,2345.0,2344.8,0.7644]
["bitfinex","ETHUSD",1728003534359,4.26414,2345.2,2344.8,0.7644]
["bitfinex","ETHUSD",1728003534769,4.26424,2345.1,2344.8,0.7644]
["bitfinex","ETHUSD",1728003535093,3.0,2345.6,2344.7,0.52148589]
["bitfinex","ETHUSD",1728003535094,4.26342,2345.6,2345.0,0.7742]
["bitfinex","ETHUSD",1728003535394,4.26342,2345.6,2345.2,0.7742]
["bitfinex","ETHUSD",1728003535580,4.70832326,2345.8,2345.2,4.26392]
["bitfinex","ETHUSD",1728003535796,4.26321,2345.7,2345.3,0.7742]
["bitfinex","ETHUSD",1728003535973,4.26321,2345.7,2345.3,1.704418]
["bitfinex","ETHUSD",1728003536166,4.2635,2345.5,2345.3,1.704418]
["bitfinex","ETHUSD",1728003536376,4.2635,2345.5,2345.3,0.7742]
["bitfinex","ETHUSD",1728003539005,8.52708,2345.5,2345.3,0.7742]
["bitfinex","ETHUSD",1728003539161,4.2635,2345.5,2345.3,0.7742]
["bitfinex","ETHUSD",1728003542865,4.2633,2345.6,2345.3,0.7742]
["bitfinex","ETHUSD",1728003543394,4.26359,2345.5,2345.3,0.7742]
["bitfinex","ETHUSD",1728003548275,4.2633,2345.6,2345.3,0.7742]
["bitfinex","ETHUSD",1728003548615,4.26357,2345.5,2345.3,0.7742]
["bitfinex","ETHUSD",1728003551726,4.26366,2345.4,2344.9,0.7833]
["bitfinex","ETHUSD",1728003551931,4.26366,2345.4,2344.9,5.94755359]
["bitfinex","ETHUSD",1728003552999,4.26324,2345.7,2345.0,4.26427]
["bitfinex","ETHUSD",1728003553203,5.02393,2345.8,2345.3,5.04701]
["bitfinex","ETHUSD",1728003553515,4.26293,2345.8,2345.3,9.31071]
["bitfinex","ETHUSD",1728003553679,4.26293,2345.8,2345.3,5.047]
["bitfinex","ETHUSD",1728003553883,4.70814443,2345.8,2345.3,5.047]
["bitfinex","ETHUSD",1728003554212,4.26323,2345.7,2345.4,0.51322668]
["bitfinex","ETHUSD",1728003554526,4.26323,2345.7,2345.3,0.7833]
["bitfinex","ETHUSD",1728003554676,8.52646,2345.7,2345.3,0.7833]
["bitfinex","ETHUSD",1728003554876,8.52646,2345.7,2345.3,0.86856692]
["bitfinex","ETHUSD",1728003555218,8.52646,2345.7,2345.3,0.7833]
["bitfinex","ETHUSD",1728003555516,4.26323,2345.7,2345.3,0.86856696]
["bitfinex","ETHUSD",1728003555675,4.26323,2345.7,2345.4,0.5132587]
["bitfinex","ETHUSD",1728003555876,8.52645,2345.7,2345.4,0.5132587]
["bitfinex","ETHUSD",1728003556082,4.26322,2345.7,2345.4,0.5132587]
["bitfinex","ETHUSD",1728003556398,8.52649,2345.7,2345.4,0.5132587]
["bitfinex","ETHUSD",1728003556784,4.26322,2345.7,2345.4,0.5132587]
["bitfinex","ETHUSD",1728003557522,8.52644,2345.7,2345.4,0.5132587]
["bitfinex","ETHUSD",1728003557923,4.26322,2345.7,2345.4,0.5132587]
["bitfinex","ETHUSD",1728003558118,4.26322,2345.7,2345.3,0.7833]
["bitfinex","ETHUSD",1728003558119,4.26332,2345.6,2345.3,0.7833]
["bitfinex","ETHUSD",1728003559347,4.26322,2345.7,2345.3,0.7833]
["bitfinex","ETHUSD",1728003559501,8.52645,2345.7,2345.3,0.7833]
["bitfinex","ETHUSD",1728003560144,4.26332,2345.6,2345.3,0.7833]
["bitfinex","ETHUSD",1728003560812,4.26322,2345.7,2345.3,0.7833]
["bitfinex","ETHUSD",1728003560813,8.52651,2345.7,2345.3,0.7833]
["bitfinex","ETHUSD",1728003561011,8.52651,2345.7,2345.4,0.59391954]
["bitfinex","ETHUSD",1728003561210,4.26322,2345.7,2345.4,0.59391954]
["bitfinex","ETHUSD",1728003561544,8.52648,2345.7,2345.3,0.7833]
["bitfinex","ETHUSD",1728003561725,4.2633,2345.6,2345.3,0.7833]
["bitfinex","ETHUSD",1728003562137,4.26321,2345.7,2345.3,0.7833]
["bitfinex","ETHUSD",1728003562297,8.52643,2345.7,2345.3,0.7833]
["bitfinex","ETHUSD",1728003562502,8.52643,2345.7,2345.4,0.504732]
["bitfinex","ETHUSD",1728003562805,4.26333,2345.6,2345.4,0.504732]
["bitfinex","ETHUSD",1728003563012,4.26333,2345.6,2345.3,0.7833]
["bitfinex","ETHUSD",1728003564149,8.52648,2345.7,2345.3,0.7833]
["bitfinex","ETHUSD",1728003564716,4.26321,2345.7,2345.3,0.7833]
["bitfinex","ETHUSD",1728003564944,4.26331,2345.6,2345.3,0.7833]
["bitfinex","ETHUSD",1728003566947,4.26321,2345.7,2345.3,0.7833]
["bitfinex","ETHUSD",1728003567115,8.52646,2345.7,2345.3,0.86856756]
["bitfinex","ETHUSD",1728003567318,8.52646,2345.7,2345.4,0.60244529]
["bitfinex","ETHUSD",1728003567715,4.2633,2345.6,2345.4,0.60244529]
["bitfinex","ETHUSD",1728003568332,4.26321,2345.7,2345.4,0.60244529]
["bitfinex","ETHUSD",1728003568660,8.52649,2345.7,2345.4,0.60244529]
["bitfinex","ETHUSD",1728003570880,4.26333,2345.6,2345.4,0.60244529]
["bitfinex","ETHUSD",1728003571153,4.26333,2345.6,2345.3,0.7833]
["bitfinex","ETHUSD",1728003573765,0.8282,2345.6,2345.2,0.89189537]
["bitfinex","ETHUSD",1728003573940,4.26366,2345.4,2345.1,0.89189537]
["bitfinex","ETHUSD",1728003575624,4.26313,2345.7,2345.2,5.06031]
["bitfinex","ETHUSD",1728003575824,4.2633,2345.6,2345.2,1.68829537]
["bitfinex","ETHUSD",1728003577483,4.26348,2345.5,2345.2,1.68829537]
["bitfinex","ETHUSD",1728003578196,8.52671,2345.6,2345.2,1.68829537]
["bitfinex","ETHUSD",1728003578355,4.2633,2345.6,2345.3,0.81874076]
["bitfinex","ETHUSD",1728003578693,4.2633,2345.6,2345.3,1.71063613]
["bitfinex","ETHUSD",1728003579757,8.52677,2345.6,2345.3,0.89189537]
["bitfinex","ETHUSD",1728003580907,4.2633,2345.6,2345.3,0.89189537]
["bitfinex","ETHUSD",1728003581205,8.52669,2345.6,2345.3,0.89189537]
["bitfinex","ETHUSD",1728003582215,4.2633,2345.6,2345.3,0.89189537]
["bitfinex","ETHUSD",1728003582422,8.52669,2345.6,2345.3,0.89189537]
["bitfinex","ETHUSD",1728003582598,4.2633,2345.6,2345.3,0.89189537]
["bitfinex","ETHUSD",1728003583206,8.52671,2345.6,2345.3,0.89189537]
["bitfinex","ETHUSD",1728003584319,4.26349,2345.5,2345.3,0.89189537]
["bitfinex","ETHUSD",1728003585513,4.2633,2345.6,2345.3,0.89189537]
["bitfinex","ETHUSD",1728003585671,4.26349,2345.5,2345.3,0.89189537]
["bitfinex","ETHUSD",1728003585876,0.8282,2345.5,2345.3,0.89189537]
["bitfinex","ETHUSD",1728003586096,4.26366,2345.4,2345.2,0.89189537]
["bitfinex","ETHUSD",1728003587391,4.26366,2345.4,2345.1,0.89189537]
["bitfinex","ETHUSD",1728003588842,4.26366,2345.4,2345.0,0.89189537]
["bitfinex","ETHUSD",1728003591098,4.26366,2345.4,2345.1,0.89189537]
["bitfinex","ETHUSD",1728003591298,5.09169,2345.5,2345.1,0.89189537]
["bitfinex","ETHUSD",1728003591519,9.35529,2345.5,2345.1,0.89189537]
["bitfinex","ETHUSD",1728003591732,9.35529,2345.5,2345.0,5.15626537]
["bitfinex","ETHUSD",1728003592121,4.26378,2345.4,2345.0,0.89189537]
["bitfinex","ETHUSD",1728003593642,0.8282,2345.5,2345.0,0.89189537]
["bitfinex","ETHUSD",1728003593938,0.7552,2345.2,2344.9,0.89189537]
["bitfinex","ETHUSD",1728003595341,0.7552,2345.2,2344.9,1.79873554]
["bitfinex","ETHUSD",1728003597250,4.26315,2345.7,2345.1,5.03898]
["bitfinex","ETHUSD",1728003597251,4.26342,2345.6,2345.1,5.03898]
["bitfinex","ETHUSD",1728003597555,4.26357,2345.5,2345.1,0.7748]
["bitfinex","ETHUSD",1728003598201,4.26342,2345.6,2345.1,0.7748]
["bitfinex","ETHUSD",1728003598402,4.26368,2345.4,2345.1,0.7748]
["bitfinex","ETHUSD",1728003598633,4.26368,2345.4,2345.1,2.01784726]
["bitfinex","ETHUSD",1728003599053,9.28266,2345.4,2345.0,0.89189537]
["bitfinex","ETHUSD",1728003600342,9.2827,2345.4,2345.0,0.89189537]
["bitfinex","ETHUSD",1728003600652,0.7552,2345.4,2345.0,0.97718053]
["bitfinex","ETHUSD",1728003600816,0.7552,2345.8,2345.2,0.7748]
["bitfinex","ETHUSD",1728003601003,5.01757,2346.2,2345.6,5.038]
["bitfinex","ETHUSD",1728003601203,5.01757,2346.2,2345.7,4.263]
["bitfinex","ETHUSD",1728003601438,5.46371115,2346.2,2345.8,0.9301]
["bitfinex","ETHUSD",1728003601943,4.26251,2346.1,2345.6,10.19307537]
["bitfinex","ETHUSD",1728003602269,4.26253,2346.1,2345.6,5.92987537]
["bitfinex","ETHUSD",1728003602544,4.70851115,2346.2,2345.8,0.7748]
["bitfinex","ETHUSD",1728003602757,5.01778,2346.0,2345.6,0.89189537]
["bitfinex","ETHUSD",1728003602966,4.26289,2345.9,2345.5,0.7748]
["bitfinex","ETHUSD",1728003603450,8.52606,2345.8,2345.4,0.89189537]
["bitfinex","ETHUSD",1728003603633,4.26323,2345.7,2345.4,0.89189537]
["bitfinex","ETHUSD",1728003603835,0.44614115,2346.2,2345.6,0.7748]
["bitfinex","ETHUSD",1728003604036,0.44614115,2346.2,2345.8,4.26291]
["bitfinex","ETHUSD",1728003604359,0.44614115,2346.2,2345.7,0.89189537]
["bitfinex","ETHUSD",1728003604557,4.26287,2345.9,2345.6,1.66669537]
["bitfinex","ETHUSD",1728003604760,4.26287,2345.9,2345.5,3.89189537]
["bitfinex","ETHUSD",1728003605046,4.26287,2345.9,2345.5,5.09647354]
["bitfinex","ETHUSD",1728003605663,4.26296,2345.8,2345.5,5.09647354]
["bitfinex","ETHUSD",1728003606018,4.26287,2345.9,2345.5,5.09647354]
["bitfinex","ETHUSD",1728003606332,9.28024,2346.1,2345.5,9.44510449]
["bitfinex","ETHUSD",1728003606535,5.0177,2346.1,2345.6,1.1072476]
["bitfinex","ETHUSD",1728003606723,9.28018,2346.1,2345.7,0.7748]
["bitfinex","ETHUSD",1728003607131,4.26262,2346.0,2345.7,0.7748]
["bitfinex","ETHUSD",1728003609169,9.28022,2346.1,2345.7,1.77000558]
["bitfinex","ETHUSD",1728003609466,0.44614115,2346.2,2345.8,0.08525124]
["bitfinex","ETHUSD",1728003609630,4.70835115,2346.2,2345.8,0.08525124]
["bitfinex","ETHUSD",1728003609849,0.44614115,2346.2,2345.8,0.08525124]
["bitfinex","ETHUSD",1728003610050,4.26239,2346.1,2345.8,0.70101222]
["bitfinex","ETHUSD",1728003610251,8.52492,2346.1,2345.8,0.70101222]
["bitfinex","ETHUSD",1728003610449,4.26261,2346.0,2345.8,0.70101222]
["bitfinex","ETHUSD",1728003610642,4.26293,2345.8,2345.5,3.7978]
["bitfinex","ETHUSD",1728003610843,4.26293,2345.8,2345.5,0.7978]
["bitfinex","ETHUSD",1728003611867,9.34864,2346.0,2345.5,0.7978]
["bitfinex","ETHUSD",1728003612066,0.8232,2346.3,2345.8,0.7978]
["bitfinex","ETHUSD",1728003612269,4.26211,2346.3,2345.9,0.08524844]
["bitfinex","ETHUSD",1728003612473,4.38846,2346.4,2345.9,0.08524844]
["bitfinex","ETHUSD",1728003613285,4.26204,2346.3,2345.9,0.08524844]
["bitfinex","ETHUSD",1728003613844,0.1265,2346.4,2346.0,5.06026]
["bitfinex","ETHUSD",1728003614090,0.1265,2346.4,2346.2,0.7978]
["bitfinex","ETHUSD",1728003614257,0.1265,2346.4,2346.3,5.14505164]
["bitfinex","ETHUSD",1728003614456,0.1265,2346.4,2346.3,0.88303164]
["bitfinex","ETHUSD",1728003614645,4.38834,2346.4,2346.1,1.31235084]
["bitfinex","ETHUSD",1728003614849,4.26243,2346.1,2345.9,1.68969537]
["bitfinex","ETHUSD",1728003615087,4.26293,2345.8,2345.7,0.7978]
["bitfinex","ETHUSD",1728003615392,4.26293,2345.8,2345.5,0.7978]
["bitfinex","ETHUSD",1728003615759,4.26294,2345.8,2345.5,0.7978]
["bitfinex","ETHUSD",1728003616880,4.26297,2345.8,2345.5,0.7978]
["bitfinex","ETHUSD",1728003617467,4.26266,2346.0,2345.5,0.7978]
["bitfinex","ETHUSD",1728003617707,4.26312,2345.7,2345.5,0.7978]
["bitfinex","ETHUSD",1728003618017,4.26312,2345.7,2345.3,1.2252]
["bitfinex","ETHUSD",1728003618374,4.26312,2345.7,2345.3,0.7978]
["bitfinex","ETHUSD",1728003618579,5.08632,2345.7,2345.3,0.7978]
["bitfinex","ETHUSD",1728003618919,5.08632,2345.7,2345.3,5.48903]
["bitfinex","ETHUSD",1728003618920,0.8232,2345.7,2345.3,5.48903]
["bitfinex","ETHUSD",1728003619201,0.8232,2345.7,2345.3,6.63602931]
["bitfinex","ETHUSD",1728003619578,5.08645,2345.7,2345.3,1.94479931]
["bitfinex","ETHUSD",1728003619775,9.30668,2345.9,2345.3,5.14676956]
["bitfinex","ETHUSD",1728003620005,4.26299,2345.8,2345.3,5.0615]
["bitfinex","ETHUSD",1728003620700,4.26299,2345.8,2345.3,0.7978]
["bitfinex","ETHUSD",1728003621107,5.04382,2345.9,2345.4,4.34881896]
["bitfinex","ETHUSD",1728003621305,4.26298,2345.8,2345.5,0.5146619]
["bitfinex","ETHUSD",1728003621611,4.26298,2345.8,2345.3,9.32523]
["bitfinex","ETHUSD",1728003622126,4.26298,2345.8,2345.3,5.0615]
["bitfinex","ETHUSD",1728003622998,4.26317,2345.7,2345.3,5.0615]
["bitfinex","ETHUSD",1728003623803,4.26317,2345.7,2345.3,0.7978]
["bitfinex","ETHUSD",1728003623804,4.2634,2345.6,2345.3,0.7978]
["bitfinex","ETHUSD",1728003624808,4.26394,2345.3,2345.1,0.8208]
["bitfinex","ETHUSD",1728003625020,4.26366,2345.4,2345.1,0.8208]
["bitfinex","ETHUSD",1728003625595,4.26385,2345.3,2345.1,0.8208]
["bitfinex","ETHUSD",1728003625826,4.26385,2345.3,2344.9,0.8208]
["bitfinex","ETHUSD",1728003626124,4.26405,2345.2,2344.9,1.93568576]
["bitfinex","ETHUSD",1728003626334,4.26433,2345.1,2344.7,2.14009537]
["bitfinex","ETHUSD",1728003626796,4.26433,2345.1,2344.7,1.2482]
["bitfinex","ETHUSD",1728003627826,5.04505,2345.2,2344.7,0.8208]
["bitfinex","ETHUSD",1728003628032,5.04505,2345.2,2344.7,5.08571]
["bitfinex","ETHUSD",1728003629908,5.04505,2345.2,2344.7,9.35055]
["bitfinex","ETHUSD",1728003630116,5.04505,2345.2,2344.8,1.277795]
["bitfinex","ETHUSD",1728003631398,4.26378,2345.4,2344.9,0.9060877]
["bitfinex","ETHUSD",1728003631605,4.26378,2345.4,2344.9,5.1705577]
["bitfinex","ETHUSD",1728003633315,8.52757,2345.4,2344.9,0.9060877]
["bitfinex","ETHUSD",1728003633514,4.26378,2345.4,2344.9,0.9060877]
["bitfinex","ETHUSD",1728003633714,4.26378,2345.4,2344.9,6.33112551]
["bitfinex","ETHUSD",1728003634053,8.52756,2345.4,2344.9,2.06660551]
["bitfinex","ETHUSD",1728003634213,8.52757,2345.4,2344.9,2.06660551]
["bitfinex","ETHUSD",1728003634414,8.52757,2345.4,2344.9,1.98131781]
["bitfinex","ETHUSD",1728003634415,4.26378,2345.4,2344.9,1.98131781]
["bitfinex","ETHUSD",1728003634614,4.26378,2345.4,2344.9,0.8208]
["bitfinex","ETHUSD",1728003634850,8.52756,2345.4,2344.9,0.8208]
["bitfinex","ETHUSD",1728003635515,8.52758,2345.4,2344.9,0.8208]
["bitfinex","ETHUSD",1728003635716,4.26347,2345.6,2345.1,4.26419]
["bitfinex","ETHUSD",1728003635971,4.26347,2345.6,2345.0,4.26421]
["bitfinex","ETHUSD",1728003635972,4.26346,2345.6,2345.0,4.26421]
["bitfinex","ETHUSD",1728003636114,4.26352,2345.5,2345.0,5.3226045]
["bitfinex","ETHUSD",1728003636924,4.26346,2345.6,2345.0,9.5868945]
["bitfinex","ETHUSD",1728003637256,8.52693,2345.6,2345.0,5.3226045]
["bitfinex","ETHUSD",1728003637564,4.26373,2345.4,2344.9,0.7773]
["bitfinex","ETHUSD",1728003641464,5.09384,2345.5,2344.9,5.12711133]
["bitfinex","ETHUSD",1728003641753,8.52728,2345.5,2344.9,5.12703133]
["bitfinex","ETHUSD",1728003641965,4.26368,2345.4,2344.9,5.12703133]
["bitfinex","ETHUSD",1728003642164,4.26368,2345.4,2345.0,0.72967217]
["bitfinex","ETHUSD",1728003644332,4.26385,2345.3,2345.0,0.72967217]
["bitfinex","ETHUSD",1728003644511,4.26385,2345.3,2344.9,0.7773]
["bitfinex","ETHUSD",1728003644512,4.26404,2345.2,2344.9,0.7773]
["bitfinex","ETHUSD",1728003645164,4.26438,2345.1,2344.9,0.7773]
["bitfinex","ETHUSD",1728003645334,8.52872,2345.1,2344.9,0.7773]
["bitfinex","ETHUSD",1728003646166,4.26434,2345.1,2344.9,0.7773]
["bitfinex","ETHUSD",1728003646656,8.52871,2345.1,2344.9,0.7773]
["bitfinex","ETHUSD",1728003647022,4.26434,2345.1,2344.7,0.7773]
["bitfinex","ETHUSD",1728003647424,8.52869,2345.1,2344.7,0.7773]
["bitfinex","ETHUSD",1728003647727,4.26434,2345.1,2344.7,0.7773]
["bitfinex","ETHUSD",1728003647926,8.52871,2345.1,2344.7,0.7773]
["bitfinex","ETHUSD",1728003648171,4.26394,2345.3,2344.8,0.7773]
["bitfinex","ETHUSD",1728003648351,4.26431,2345.1,2344.8,0.7773]
["bitfinex","ETHUSD",1728003651444,8.52797,2345.3,2344.8,0.7773]
["bitfinex","ETHUSD",1728003651646,4.26404,2345.2,2344.8,0.7773]
["bitfinex","ETHUSD",1728003652336,4.26397,2345.3,2344.8,1.37070954]
["bitfinex","ETHUSD",1728003652641,0.7648,2345.6,2345.1,4.26418]
["bitfinex","ETHUSD",1728003653045,12.0193427,2345.7,2345.1,4.34945908]
["bitfinex","ETHUSD",1728003653275,7.31,2345.7,2345.3,4.26375]
["bitfinex","ETHUSD",1728003653458,0.7648,2346.2,2345.6,0.8052]
["bitfinex","ETHUSD",1728003653664,8.0748,2346.5,2345.7,0.08525816]
["bitfinex","ETHUSD",1728003653843,8.0748,2346.5,2345.9,0.8052]
["bitfinex","ETHUSD",1728003653844,12.3366,2346.5,2345.9,0.8052]
["bitfinex","ETHUSD",1728003654157,4.38835,2346.4,2345.9,0.8052]
["bitfinex","ETHUSD",1728003654727,4.26229,2346.2,2345.9,0.8052]
["bitfinex","ETHUSD",1728003655128,4.26244,2346.1,2345.5,4.27597715]
["bitfinex","ETHUSD",1728003655331,4.26244,2346.1,2345.6,0.8052]
["bitfinex","ETHUSD",1728003655578,4.26244,2346.1,2345.8,0.8052]
["bitfinex","ETHUSD",1728003655927,4.26244,2346.1,2345.6,0.8052]
["bitfinex","ETHUSD",1728003655928,4.26269,2346.0,2345.6,0.8052]
["bitfinex","ETHUSD",1728003656141,9.28977,2346.1,2345.6,0.8052]
["bitfinex","ETHUSD",1728003656380,4.26259,2346.0,2345.6,0.8052]
["bitfinex","ETHUSD",1728003658466,4.26244,2346.1,2345.6,0.8052]
["bitfinex","ETHUSD",1728003658672,4.26244,2346.1,2345.6,0.89045669]
["bitfinex","ETHUSD",1728003659333,8.52497,2346.1,2345.6,0.8052]
["bitfinex","ETHUSD",1728003659534,8.52497,2346.1,2345.6,0.89045679]
["bitfinex","ETHUSD",1728003659849,4.26244,2346.1,2345.6,0.89045679]
["bitfinex","ETHUSD",1728003660231,8.52496,2346.1,2345.6,0.89045679]
["bitfinex","ETHUSD",1728003660428,4.26244,2346.1,2345.6,5.15374679]
["bitfinex","ETHUSD",1728003660669,4.26244,2346.1,2345.6,6.53221792]
["bitfinex","ETHUSD",1728003660967,8.52494,2346.1,2345.6,6.53221792]
["bitfinex","ETHUSD",1728003661147,8.52494,2346.1,2345.6,2.26892792]
["bitfinex","ETHUSD",1728003661347,8.52494,2346.1,2345.6,0.8052]
["bitfinex","ETHUSD",1728003661657,4.26244,2346.1,2345.6,0.8052]
["bitfinex","ETHUSD",1728003661859,4.26244,2346.1,2345.6,0.8904568]
["bitfinex","ETHUSD",1728003662059,4.26244,2346.1,2345.6,0.8052]
["bitfinex","ETHUSD",1728003662868,8.52494,2346.1,2345.6,0.8052]
["bitfinex","ETHUSD",1728003663038,4.26244,2346.1,2345.6,0.89045681]
["bitfinex","ETHUSD",1728003663238,8.52494,2346.1,2345.6,0.8052]
["bitfinex","ETHUSD",1728003663471,9.453914,2346.1,2345.6,0.8052]
["bitfinex","ETHUSD",1728003663677,5.191414,2346.1,2345.6,0.8052]
["bitfinex","ETHUSD",1728003664275,4.26267,2346.0,2345.6,0.8052]
["bitfinex","ETHUSD",1728003664974,4.26275,2345.9,2345.6,0.8052]
["bitfinex","ETHUSD",1728003665139,5.2081664,2345.9,2345.6,0.8052]
["bitfinex","ETHUSD",1728003665338,4.26275,2345.9,2345.6,0.8052]
["bitfinex","ETHUSD",1728003666852,4.26366,2345.4,2345.3,0.7503]
["bitfinex","ETHUSD",1728003667196,3.0,2346.2,2345.1,0.08527998]
["bitfinex","ETHUSD",1728003667197,4.26286,2345.9,2345.1,0.08527998]
["bitfinex","ETHUSD",1728003667348,4.26286,2345.9,2345.3,4.26384]
["bitfinex","ETHUSD",1728003667662,4.26286,2345.9,2345.5,0.7503]
["bitfinex","ETHUSD",1728003669486,8.52577,2345.9,2345.5,0.7503]
["bitfinex","ETHUSD",1728003669689,4.26286,2345.9,2345.5,0.7503]
["bitfinex","ETHUSD",1728003669989,8.52577,2345.9,2345.5,0.7503]
["bitfinex","ETHUSD",1728003670188,4.26286,2345.9,2345.5,0.7503]
["bitfinex","ETHUSD",1728003670391,8.52572,2345.9,2345.5,0.7503]
["bitfinex","ETHUSD",1728003672353,4.26286,2345.9,2345.5,0.7503]
["bitfinex","ETHUSD",1728003672552,4.26314,2345.7,2345.5,0.7503]
["bitfinex","ETHUSD",1728003674695,4.26314,2345.7,2345.2,0.7503]
["bitfinex","ETHUSD",1728003674696,0.7804,2345.6,2345.2,0.7503]
["bitfinex","ETHUSD",1728003675052,4.26413,2345.2,2345.0,0.7503]
["bitfinex","ETHUSD",1728003675257,4.26375,2345.4,2345.0,0.7503]
["bitfinex","ETHUSD",1728003675458,4.26386,2345.3,2345.0,0.7503]
["bitfinex","ETHUSD",1728003676593,4.26375,2345.4,2345.0,0.7503]
["bitfinex","ETHUSD",1728003676764,4.26351,2345.5,2345.0,0.7503]
["bitfinex","ETHUSD",1728003677369,4.26341,2345.6,2345.0,0.7503]
["bitfinex","ETHUSD",1728003677689,4.26366,2345.4,2345.0,0.7503]
["bitfinex","ETHUSD",1728003678255,8.52747,2345.4,2345.0,0.7503]
["bitfinex","ETHUSD",1728003678783,4.26366,2345.4,2345.0,0.7503]
["bitfinex","ETHUSD",1728003680204,4.26385,2345.3,2345.0,0.7503]
["bitfinex","ETHUSD",1728003680359,4.26366,2345.4,2345.0,0.7503]
["bitfinex","ETHUSD",1728003681075,8.52745,2345.4,2345.0,0.7503]
["bitfinex","ETHUSD",1728003681967,4.26341,2345.6,2345.2,0.7503]
["bitfinex","ETHUSD",1728003682291,4.26306,2345.8,2345.3,0.83556976]
["bitfinex","ETHUSD",1728003682679,5.04269,2346.2,2345.3,0.83556976]
["bitfinex","ETHUSD",1728003682680,4.26341,2345.6,2345.3,0.7503]
["bitfinex","ETHUSD",1728003684401,4.26319,2345.7,2345.3,0.7503]
["bitfinex","ETHUSD",1728003685474,4.26304,2345.8,2345.3,0.83556776]
["bitfinex","ETHUSD",1728003685683,4.26304,2345.8,2345.3,1.86110707]
["bitfinex","ETHUSD",1728003686069,4.26319,2345.7,2345.3,1.86110707]
["bitfinex","ETHUSD",1728003686264,4.26319,2345.7,2345.3,1.77583931]
["bitfinex","ETHUSD",1728003686507,4.26319,2345.7,2345.3,0.7503]
["bitfinex","ETHUSD",1728003688074,8.52608,2345.8,2345.3,0.7503]
["bitfinex","ETHUSD",1728003688269,4.26304,2345.8,2345.3,0.8355677]
["bitfinex","ETHUSD",1728003688473,4.26316,2345.7,2345.3,0.8355677]
["bitfinex","ETHUSD",1728003688994,4.26316,2345.7,2345.3,0.7503]
["bitfinex","ETHUSD",1728003689915,4.26304,2345.8,2345.3,0.7503]
["bitfinex","ETHUSD",1728003690131,4.26304,2345.8,2345.3,0.83556764]
["bitfinex","ETHUSD",1728003690300,4.26304,2345.8,2345.3,0.7503]
["bitfinex","ETHUSD",1728003691271,4.26313,2345.7,2345.3,0.7503]
["bitfinex","ETHUSD",1728003691733,4.2633,2345.6,2345.3,0.7503]
["bitfinex","ETHUSD",1728003692014,4.26395,2345.3,2345.1,0.7503]
["bitfinex","ETHUSD",1728003692314,4.26355,2345.5,2345.1,0.7503]
["bitfinex","ETHUSD",1728003692988,4.26368,2345.4,2345.1,0.7503]
["bitfinex","ETHUSD",1728003693889,4.26355,2345.5,2345.1,0.7503]
["bitfinex","ETHUSD",1728003694746,8.52718,2345.5,2345.1,0.7503]
["bitfinex","ETHUSD",1728003695229,0.7804,2345.8,2345.1,5.77625359]
["bitfinex","ETHUSD",1728003695230,4.26322,2345.7,2345.1,5.77625359]
["bitfinex","ETHUSD",1728003695391,4.26322,2345.7,2345.3,0.7637]
["bitfinex","ETHUSD",1728003695915,4.26341,2345.6,2345.3,0.7637]
["bitfinex","ETHUSD",1728003696121,4.26341,2345.6,2345.1,0.89189537]
["bitfinex","ETHUSD",1728003696122,4.26348,2345.5,2345.1,0.89189537]
["bitfinex","ETHUSD",1728003696357,4.26348,2345.5,2345.0,1.65559537]
["bitfinex","ETHUSD",1728003696358,4.26421,2345.1,2345.0,1.65559537]
["bitfinex","ETHUSD",1728003696491,4.26439,2345.0,2344.8,1.65559537]
["bitfinex","ETHUSD",1728003696847,4.26439,2345.0,2344.8,0.7637]
["bitfinex","ETHUSD",1728003697492,4.26421,2345.1,2344.8,0.7637]
["bitfinex","ETHUSD",1728003697693,4.2644,2345.0,2344.8,0.7637]
["bitfinex","ETHUSD",1728003697986,4.26421,2345.1,2344.8,0.7637]
["bitfinex","ETHUSD",1728003698213,4.26395,2345.3,2344.8,0.7637]
["bitfinex","ETHUSD",1728003698214,8.52792,2345.3,2344.8,0.7637]
["bitfinex","ETHUSD",1728003698428,4.767338,2345.5,2344.9,4.26441]
["bitfinex","ETHUSD",1728003698751,11.57322,2345.7,2345.3,0.7637]
["bitfinex","ETHUSD",1728003698752,7.31,2345.7,2345.3,0.7637]
["bitfinex","ETHUSD",1728003698894,11.57313,2345.7,2345.3,0.7637]
["bitfinex","ETHUSD",1728003699736,8.58931973,2345.7,2345.3,0.7637]
["bitfinex","ETHUSD",1728003700047,8.58931973,2345.7,2345.0,1.75454804]
["bitfinex","ETHUSD",1728003700048,8.52743,2345.4,2345.0,1.65559537]
["bitfinex","ETHUSD",1728003700235,8.52743,2345.4,2345.0,0.7637]
["bitfinex","ETHUSD",1728003700529,4.26403,2345.2,2345.0,0.7637]
["bitfinex","ETHUSD",1728003700727,4.26403,2345.2,2344.8,0.89189537]
["bitfinex","ETHUSD",1728003700728,4.26403,2345.2,2344.8,1.65559537]
["bitfinex","ETHUSD",1728003700888,4.26403,2345.2,2344.8,0.7637]
["bitfinex","ETHUSD",1728003701090,4.26366,2345.4,2344.8,5.75326924]
["bitfinex","ETHUSD",1728003701357,8.52743,2345.4,2344.8,5.83855314]
["bitfinex","ETHUSD",1728003701659,4.26366,2345.4,2344.8,6.73044851]
["bitfinex","ETHUSD",1728003702127,8.52747,2345.4,2344.8,6.73044851]
["bitfinex","ETHUSD",1728003702329,4.26387,2345.3,2344.8,2.46572851]
["bitfinex","ETHUSD",1728003702544,4.26387,2345.3,2344.8,1.74088228]
["bitfinex","ETHUSD",1728003703034,4.26387,2345.3,2344.8,6.00559228]
["bitfinex","ETHUSD",1728003703217,4.26366,2345.4,2344.8,6.00559228]
["bitfinex","ETHUSD",1728003703419,0.774,2345.6,2345.0,0.7637]
["bitfinex","ETHUSD",1728003703420,4.26342,2345.6,2345.0,0.7637]
["bitfinex","ETHUSD",1728003703656,7.31,2345.7,2345.3,0.7637]
["bitfinex","ETHUSD",1728003703868,7.31,2345.7,2345.3,5.11267617]
["bitfinex","ETHUSD",1728003704670,11.57328,2345.7,2345.3,0.7637]
["bitfinex","ETHUSD",1728003704969,12.77519173,2345.7,2345.3,0.7637]
["bitfinex","ETHUSD",1728003706470,7.31,2345.7,2345.3,0.7637]
["bitfinex","ETHUSD",1728003706776,7.31,2345.7,2345.3,1.65559537]
["bitfinex","ETHUSD",1728003707077,7.31,2345.7,2345.3,0.7637]
["bitfinex","ETHUSD",1728003707632,7.31,2345.7,2345.3,1.74086311]
["bitfinex","ETHUSD",1728003708042,7.31,2345.7,2345.4,0.89189537]
["bitfinex","ETHUSD",1728003708258,7.31,2345.7,2345.5,0.7637]
["bitfinex","ETHUSD",1728003708647,4.2629,2345.9,2345.5,0.7637]
["bitfinex","ETHUSD",1728003708850,4.26293,2345.8,2345.5,0.7637]
["bitfinex","ETHUSD",1728003709745,4.26275,2345.9,2345.5,0.7637]
["bitfinex","ETHUSD",1728003710082,4.26296,2345.8,2345.5,0.7637]
["bitfinex","ETHUSD",1728003713519,4.26279,2345.9,2345.5,0.7637]
["bitfinex","ETHUSD",1728003713928,4.2627,2346.0,2345.5,0.7637]
["bitfinex","ETHUSD",1728003714225,4.26295,2345.8,2345.5,0.7637]
["bitfinex","ETHUSD",1728003714516,4.26295,2345.8,2345.5,1.48844224]
["bitfinex","ETHUSD",1728003714878,4.26341,2345.6,2345.4,0.89189537]
["bitfinex","ETHUSD",1728003715078,3.0,2346.1,2345.3,0.8057]
["bitfinex","ETHUSD",1728003715283,4.26226,2346.2,2345.3,0.8057]
["bitfinex","ETHUSD",1728003715284,4.26315,2345.7,2345.3,0.8057]
["bitfinex","ETHUSD",1728003717021,4.26311,2345.8,2345.3,0.8057]
["bitfinex","ETHUSD",1728003717022,4.2633,2345.6,2345.3,0.8057]
["bitfinex","ETHUSD",1728003718695,4.26306,2345.8,2345.3,5.06953]
["bitfinex","ETHUSD",1728003718923,4.26306,2345.8,2345.3,5.96142537]
["bitfinex","ETHUSD",1728003719125,8.52609,2345.8,2345.3,1.69759537]
["bitfinex","ETHUSD",1728003719400,8.52609,2345.8,2345.3,2.60527754]
["bitfinex","ETHUSD",1728003719701,4.26303,2345.8,2345.3,2.60527754]
["bitfinex","ETHUSD",1728003720033,4.2633,2345.6,2345.3,2.60527754]
["bitfinex","ETHUSD",1728003720200,4.26303,2345.8,2345.3,2.60527754]
["bitfinex","ETHUSD",1728003720391,8.52612,2345.8,2345.3,2.60527754]
["bitfinex","ETHUSD",1728003720733,4.26315,2345.7,2345.3,2.60527754]
["bitfinex","ETHUSD",1728003721091,4.26315,2345.7,2345.4,0.81974046]
["bitfinex","ETHUSD",1728003721844,4.2627,2346.0,2345.5,0.8057]
["bitfinex","ETHUSD",1728003722038,8.5254,2346.0,2345.5,0.8057]
["bitfinex","ETHUSD",1728003722188,8.5254,2346.0,2345.5,1.69759537]
["bitfinex","ETHUSD",1728003722387,8.5254,2346.0,2345.6,0.81942324]
["bitfinex","ETHUSD",1728003722818,4.2627,2346.0,2345.6,0.81942324]
["bitfinex","ETHUSD",1728003723522,4.2627,2346.0,2345.7,0.8057]
["bitfinex","ETHUSD",1728003724304,4.70823954,2346.2,2345.7,0.8057]
["bitfinex","ETHUSD",1728003724510,0.44593954,2346.2,2345.7,0.8057]
["bitfinex","ETHUSD",1728003724816,4.26271,2346.0,2345.7,0.8057]
["bitfinex","ETHUSD",1728003725414,4.26271,2346.0,2345.7,1.10827024]
["bitfinex","ETHUSD",1728003725806,4.26239,2346.1,2345.7,1.10827024]
["bitfinex","ETHUSD",1728003727468,4.26231,2346.2,2345.7,5.45663216]
["bitfinex","ETHUSD",1728003727777,4.3884,2346.4,2345.8,1.67059537]
["bitfinex","ETHUSD",1728003727923,0.1265,2346.4,2345.9,0.86395042]
["bitfinex","ETHUSD",1728003728132,0.1265,2346.4,2346.2,0.7787]
["bitfinex","ETHUSD",1728003728333,0.1265,2346.4,2346.3,4.26202]
["bitfinex","ETHUSD",1728003728533,0.1265,2346.4,2346.3,6.01784443]
["bitfinex","ETHUSD",1728003728767,0.1265,2346.4,2346.3,9.4540561]
["bitfinex","ETHUSD",1728003728937,0.1265,2346.4,2346.3,9.36882704]
["bitfinex","ETHUSD",1728003729140,0.1265,2346.4,2346.3,8.93414325]
["bitfinex","ETHUSD",1728003729361,0.1265,2346.4,2346.3,11.01870108]
["bitfinex","ETHUSD",1728003730869,0.1265,2346.4,2346.3,10.12527783]
["bitfinex","ETHUSD",1728003731037,0.1265,2346.4,2346.3,11.01870108]
["bitfinex","ETHUSD",1728003731986,0.1265,2346.4,2346.3,10.12527783]
["bitfinex","ETHUSD",1728003732154,0.1265,2346.4,2346.3,11.01712803]
["bitfinex","ETHUSD",1728003733239,0.1265,2346.4,2346.3,10.12527783]
["bitfinex","ETHUSD",1728003733736,0.1265,2346.4,2346.3,11.44452803]
["bitfinex","ETHUSD",1728003734582,0.1265,2346.4,2346.3,11.10267783]
["bitfinex","ETHUSD",1728003734746,0.1265,2346.4,2346.3,12.43078487]
["bitfinex","ETHUSD",1728003735238,0.1265,2346.4,2346.3,11.99316574]
["bitfinex","ETHUSD",1728003736270,0.1265,2346.4,2346.3,11.99274734]
["bitfinex","ETHUSD",1728003736483,0.1265,2346.4,2346.3,11.01524926]
["bitfinex","ETHUSD",1728003736639,0.1265,2346.4,2346.3,10.12527783]
["bitfinex","ETHUSD",1728003739763,0.1265,2346.4,2346.3,10.55267783]
["bitfinex","ETHUSD",1728003740100,0.1265,2346.4,2346.3,14.58245157]
["bitfinex","ETHUSD",1728003740661,0.1265,2346.4,2346.3,16.022423]
["bitfinex","ETHUSD",1728003740910,0.1265,2346.4,2346.3,15.13245157]
["bitfinex","ETHUSD",1728003741068,0.1265,2346.4,2346.3,16.46055861]
["bitfinex","ETHUSD",1728003741447,0.1265,2346.4,2346.3,27.08700526]
["bitfinex","ETHUSD",1728003741605,0.1265,2346.4,2346.3,27.52631061]
["bitfinex","ETHUSD",1728003742366,0.1265,2346.4,2346.3,25.37219861]
["bitfinex","ETHUSD",1728003742706,0.1265,2346.4,2346.3,25.50357137]
["bitfinex","ETHUSD",1728003743707,5.51180813,2347.8,2346.9,3.0]
["bitfinex","ETHUSD",1728003743913,0.44579813,2347.8,2347.4,4.2599]
["bitfinex","ETHUSD",1728003744092,0.8066,2348.0,2347.6,4.25956]
["bitfinex","ETHUSD",1728003744263,0.8066,2348.0,2347.6,8.51911]
["bitfinex","ETHUSD",1728003744459,0.8066,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1728003744659,0.8066,2348.0,2347.5,8.789645]
["bitfinex","ETHUSD",1728003744859,0.8066,2348.0,2347.6,0.08518227]
["bitfinex","ETHUSD",1728003745198,5.06554,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1728003745363,5.06554,2348.0,2347.5,3.08518544]
["bitfinex","ETHUSD",1728003745609,5.06554,2348.0,2347.5,7.34502544]
["bitfinex","ETHUSD",1728003745767,5.06554,2348.0,2347.5,3.08518544]
["bitfinex","ETHUSD",1728003746712,0.8066,2348.0,2347.6,4.25965]
["bitfinex","ETHUSD",1728003746876,0.8066,2348.0,2347.7,0.08518014]
["bitfinex","ETHUSD",1728003747082,0.8066,2348.0,2347.6,4.25965]
["bitfinex","ETHUSD",1728003747299,0.8066,2348.0,2347.6,4.3448318]
["bitfinex","ETHUSD",1728003748370,0.8066,2348.0,2347.6,0.0851818]
["bitfinex","ETHUSD",1728003748690,0.8066,2348.0,2347.6,0.08518286]
["bitfinex","ETHUSD",1728003748892,0.8066,2348.0,2347.6,4.34483286]
["bitfinex","ETHUSD",1728003749094,0.8066,2348.0,2347.5,3.81237454]
["bitfinex","ETHUSD",1728003749296,5.06564,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1728003750112,4.25915,2347.9,2347.5,3.0]
["bitfinex","ETHUSD",1728003750264,5.06564,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1728003750709,0.8066,2347.9,2347.2,4.26029]
["bitfinex","ETHUSD",1728003750911,5.191471,2348.0,2347.2,4.26029]
["bitfinex","ETHUSD",1728003750912,0.8066,2347.7,2347.3,3.0]
["bitfinex","ETHUSD",1728003751615,0.8066,2347.7,2347.4,4.26002]
["bitfinex","ETHUSD",1728003751815,0.8066,2347.7,2347.3,3.08519677]
["bitfinex","ETHUSD",1728003751987,0.8066,2347.7,2347.3,7.34529677]
["bitfinex","ETHUSD",1728003752308,0.8066,2347.7,2347.3,3.0]
["bitfinex","ETHUSD",1728003753110,0.8066,2347.7,2347.3,7.2601]
["bitfinex","ETHUSD",1728003753615,0.8066,2347.7,2347.3,3.0]
["bitfinex","ETHUSD",1728003753913,0.8066,2347.7,2347.3,7.3452768]
["bitfinex","ETHUSD",1728003754116,0.8066,2347.7,2347.3,4.13689872]
["bitfinex","ETHUSD",1728003754314,5.0662,2347.7,2347.3,3.0]
["bitfinex","ETHUSD",1728003754516,5.05758,2347.6,2347.0,15.98136]
["bitfinex","ETHUSD",1728003754716,0.7979,2347.6,2347.1,7.34573181]
["bitfinex","ETHUSD",1728003755012,0.7979,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1728003755511,4.25899,2348.0,2347.4,4.25993]
["bitfinex","ETHUSD",1728003755512,0.7979,2347.9,2347.4,4.25993]
["bitfinex","ETHUSD",1728003756097,5.05704,2347.9,2347.4,4.25993]
["bitfinex","ETHUSD",1728003756680,5.05704,2347.9,2347.3,6.23429318]
["bitfinex","ETHUSD",1728003758155,7.31,2348.3,2347.8,4.2593]
["bitfinex","ETHUSD",1728003758156,0.7979,2348.1,2347.8,4.2593]
["bitfinex","ETHUSD",1728003758332,0.7979,2348.1,2347.7,8.51887]
["bitfinex","ETHUSD",1728003758663,0.7979,2348.1,2347.8,4.344469]
["bitfinex","ETHUSD",1728003758957,0.7979,2348.1,2347.8,0.085179]
["bitfinex","ETHUSD",1728003759153,0.7979,2348.1,2347.7,5.07299]
["bitfinex","ETHUSD",1728003759450,0.7979,2348.1,2347.8,0.08517727]
["bitfinex","ETHUSD",1728003760046,4.25832,2348.4,2347.8,0.08517727]
["bitfinex","ETHUSD",1728003760047,4.25832,2348.4,2347.8,4.34434727]
["bitfinex","ETHUSD",1728003760273,0.7979,2348.3,2347.9,4.34418242]
["bitfinex","ETHUSD",1728003760568,0.7979,2348.5,2348.0,0.89876631]
["bitfinex","ETHUSD",1728003760911,5.05596,2348.5,2348.0,0.89876631]
["bitfinex","ETHUSD",1728003762727,0.7979,2348.5,2348.0,1.32937763]
["bitfinex","ETHUSD",1728003763230,5.05595,2348.5,2348.0,1.32937763]
["bitfinex","ETHUSD",1728003763934,5.05595,2348.5,2348.0,0.8136]
["bitfinex","ETHUSD",1728003764574,5.05595,2348.5,2347.9,8.51804]
["bitfinex","ETHUSD",1728003764779,0.7979,2348.5,2348.0,4.25892]
["bitfinex","ETHUSD",1728003765071,4.25823,2348.4,2347.9,4.25901]
["bitfinex","ETHUSD",1728003765386,4.25867,2348.2,2347.7,3.0]
["bitfinex","ETHUSD",1728003765715,5.05633,2348.3,2347.7,7.25944]
["bitfinex","ETHUSD",1728003766375,4.25861,2348.2,2347.7,7.25944]
["bitfinex","ETHUSD",1728003766880,4.25861,2348.2,2347.7,7.25938]
["bitfinex","ETHUSD",1728003767371,0.7979,2348.3,2347.8,4.25926]
["bitfinex","ETHUSD",1728003767573,0.7979,2348.3,2347.8,4.34443576]
["bitfinex","ETHUSD",1728003767903,0.7979,2348.3,2347.7,7.25938]
["bitfinex","ETHUSD",1728003768103,5.05632,2348.3,2347.8,0.08517577]
["bitfinex","ETHUSD",1728003768261,5.05632,2348.3,2347.8,4.34447577]
["bitfinex","ETHUSD",1728003768466,0.7979,2348.3,2347.8,4.2593]
["bitfinex","ETHUSD",1728003768694,0.7979,2348.3,2347.8,4.34447577]
["bitfinex","ETHUSD",1728003768916,0.7979,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1728003769064,0.7979,2348.3,2348.1,4.25872]
["bitfinex","ETHUSD",1728003769411,5.07898,2348.7,2348.2,4.25858]
["bitfinex","ETHUSD",1728003769904,5.07898,2348.7,2348.1,4.25872]
["bitfinex","ETHUSD",1728003770058,6.012631,2348.7,2348.1,4.25872]
["bitfinex","ETHUSD",1728003770263,6.012631,2348.7,2348.1,8.51733]
["bitfinex","ETHUSD",1728003770562,1.754951,2348.7,2348.1,4.25861]
["bitfinex","ETHUSD",1728003770878,4.25785,2348.6,2348.1,4.25861]
["bitfinex","ETHUSD",1728003771263,0.8213,2348.7,2348.2,0.08516456]
["bitfinex","ETHUSD",1728003771508,0.8213,2348.7,2348.3,5.01419]
["bitfinex","ETHUSD",1728003772606,0.8213,2348.7,2348.3,0.7559]
["bitfinex","ETHUSD",1728003773290,0.8213,2348.7,2348.2,4.34364699]
["bitfinex","ETHUSD",1728003773490,0.8213,2348.7,2348.3,1.02465487]
["bitfinex","ETHUSD",1728003773698,0.8213,2348.7,2348.2,4.34364699]
["bitfinex","ETHUSD",1728003774219,0.8213,2348.7,2348.3,4.25837]
["bitfinex","ETHUSD",1728003774418,0.8213,2348.7,2348.4,0.08515579]
["bitfinex","ETHUSD",1728003775341,0.8213,2348.7,2348.2,3.0]
["bitfinex","ETHUSD",1728003775819,4.25794,2348.6,2348.2,3.0]
["bitfinex","ETHUSD",1728003776027,0.8213,2348.7,2348.2,4.57686348]
["bitfinex","ETHUSD",1728003776234,0.8213,2348.7,2348.2,8.75018188]
["bitfinex","ETHUSD",1728003777113,5.07899,2348.7,2348.2,8.75018188]
["bitfinex","ETHUSD",1728003777313,5.07899,2348.7,2348.3,0.08515579]
["bitfinex","ETHUSD",1728003777538,4.25789,2348.6,2348.2,4.49170188]
["bitfinex","ETHUSD",1728003777708,4.25818,2348.5,2348.1,3.88834172]
["bitfinex","ETHUSD",1728003777923,4.25824,2348.4,2348.0,0.88834172]
["bitfinex","ETHUSD",1728003778128,4.25824,2348.4,2347.9,12.60734172]
["bitfinex","ETHUSD",1728003778328,8.51661,2348.4,2347.9,12.60734172]
["bitfinex","ETHUSD",1728003778539,4.25824,2348.4,2347.9,8.34834172]
["bitfinex","ETHUSD",1728003778711,4.25858,2348.2,2347.8,2.61284089]
["bitfinex","ETHUSD",1728003779119,0.8213,2348.3,2347.8,6.87213089]
["bitfinex","ETHUSD",1728003779316,5.0797,2348.3,2347.8,6.87213089]
["bitfinex","ETHUSD",1728003779524,5.0797,2348.3,2347.8,5.98378917]
["bitfinex","ETHUSD",1728003779722,5.0797,2348.3,2347.8,2.61284089]
["bitfinex","ETHUSD",1728003779922,5.0797,2348.3,2347.8,6.95731772]
["bitfinex","ETHUSD",1728003780159,5.0797,2348.3,2347.8,6.95914465]
["bitfinex","ETHUSD",1728003780562,5.0797,2348.3,2347.8,2.61466782]
["bitfinex","ETHUSD",1728003780937,5.0797,2348.3,2347.8,6.87387782]
["bitfinex","ETHUSD",1728003781140,5.0797,2348.3,2347.9,1.4110613]
["bitfinex","ETHUSD",1728003781764,4.25859,2348.2,2347.9,1.4110613]
["bitfinex","ETHUSD",1728003781938,4.25876,2348.1,2347.7,3.89016865]
["bitfinex","ETHUSD",1728003782134,5.0797,2348.3,2347.7,8.19100539]
["bitfinex","ETHUSD",1728003782339,4.25869,2348.2,2347.7,8.14952865]
["bitfinex","ETHUSD",1728003782950,4.20869,2348.2,2347.7,8.14952865]
["bitfinex","ETHUSD",1728003783239,5.0797,2348.3,2347.7,14.64766881]
["bitfinex","ETHUSD",1728003783665,5.0797,2348.3,2347.7,10.38830881]
["bitfinex","ETHUSD",1728003783868,9.33819,2348.3,2347.7,10.38830881]
["bitfinex","ETHUSD",1728003784174,5.0797,2348.3,2347.7,14.64767881]
["bitfinex","ETHUSD",1728003784476,5.0797,2348.3,2347.8,4.25916]
["bitfinex","ETHUSD",1728003784648,5.0797,2348.3,2347.8,5.90017218]
["bitfinex","ETHUSD",1728003785446,5.0797,2348.3,2347.9,0.8265]
["bitfinex","ETHUSD",1728003785962,4.25862,2348.2,2347.8,4.64101218]
["bitfinex","ETHUSD",1728003786140,5.0797,2348.3,2347.8,4.64101218]
["bitfinex","ETHUSD",1728003786970,9.33826,2348.3,2347.8,4.64101218]
["bitfinex","ETHUSD",1728003788215,5.0797,2348.3,2347.8,4.64101218]
["bitfinex","ETHUSD",1728003788569,5.0797,2348.3,2347.8,8.90031218]
["bitfinex","ETHUSD",1728003790223,5.0797,2348.3,2347.9,1.48763408]
["bitfinex","ETHUSD",1728003790404,0.8213,2348.3,2347.9,5.74665408]
["bitfinex","ETHUSD",1728003790587,0.8213,2348.3,2347.9,1.48763408]
["bitfinex","ETHUSD",1728003793007,5.07971,2348.3,2347.9,1.48763408]
["bitfinex","ETHUSD",1728003793179,0.8213,2348.3,2347.9,1.48763408]
["bitfinex","ETHUSD",1728003793372,0.8213,2348.3,2347.9,5.74672408]
["bitfinex","ETHUSD",1728003793770,0.8213,2348.3,2347.9,1.48763408]
["bitfinex","ETHUSD",1728003793967,5.07982,2348.3,2347.8,7.2592]
["bitfinex","ETHUSD",1728003794167,5.07982,2348.3,2347.8,7.34437629]
["bitfinex","ETHUSD",1728003794371,0.8213,2348.3,2347.9,4.25908]
["bitfinex","ETHUSD",1728003794584,5.07976,2348.3,2347.8,7.2592]
["bitfinex","ETHUSD",1728003794813,5.07976,2348.3,2347.8,7.34437624]
["bitfinex","ETHUSD",1728003794982,5.07976,2348.3,2347.8,8.85269903]
["bitfinex","ETHUSD",1728003795189,5.07976,2348.3,2347.8,8.76752279]
["bitfinex","ETHUSD",1728003795588,0.8213,2348.3,2347.8,13.02668279]
["bitfinex","ETHUSD",1728003795971,0.8213,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1728003796178,0.8213,2348.3,2347.9,5.77617614]
["bitfinex","ETHUSD",1728003796387,4.25831,2348.4,2348.0,0.8265]
["bitfinex","ETHUSD",1728003796992,4.25795,2348.6,2348.1,4.34392526]
["bitfinex","ETHUSD",1728003797790,4.25795,2348.6,2348.0,5.0854]
["bitfinex","ETHUSD",1728003797996,4.25806,2348.5,2348.0,5.0854]
["bitfinex","ETHUSD",1728003798203,4.25806,2348.5,2348.0,6.60332048]
["bitfinex","ETHUSD",1728003800793,4.25822,2348.4,2348.0,2.34442048]
["bitfinex","ETHUSD",1728003801132,0.761,2348.3,2347.8,4.71666865]
["bitfinex","ETHUSD",1728003801291,5.01941,2348.3,2347.9,0.89016865]
["bitfinex","ETHUSD",1728003801503,0.761,2348.3,2347.9,0.89016865]
["bitfinex","ETHUSD",1728003802030,5.01896,2348.6,2348.0,0.08517798]
["bitfinex","ETHUSD",1728003802317,5.01896,2348.6,2348.1,5.08513]
["bitfinex","ETHUSD",1728003802617,5.01896,2348.6,2348.1,9.34379]
["bitfinex","ETHUSD",1728003802980,5.01896,2348.6,2348.1,5.08513]
["bitfinex","ETHUSD",1728003803179,5.01896,2348.6,2348.1,6.49090945]
["bitfinex","ETHUSD",1728003804734,5.01896,2348.6,2348.1,6.40574385]
["bitfinex","ETHUSD",1728003805196,5.01896,2348.6,2348.1,7.38107732]
["bitfinex","ETHUSD",1728003805773,9.27693,2348.6,2348.1,7.38107732]
["bitfinex","ETHUSD",1728003806176,4.25803,2348.5,2348.1,3.0372825]
["bitfinex","ETHUSD",1728003806829,9.27691,2348.6,2348.1,3.12244828]
["bitfinex","ETHUSD",1728003807131,4.25807,2348.5,2348.2,0.87165313]
["bitfinex","ETHUSD",1728003807327,5.01895,2348.6,2348.1,3.0372825]
["bitfinex","ETHUSD",1728003807496,9.27691,2348.6,2348.1,3.0372825]
["bitfinex","ETHUSD",1728003807679,5.01895,2348.6,2348.1,3.12244821]
["bitfinex","ETHUSD",1728003808108,4.25795,2348.6,2348.2,0.89016865]
["bitfinex","ETHUSD",1728003808319,4.25795,2348.6,2348.2,1.76183077]
["bitfinex","ETHUSD",1728003808624,4.25764,2348.8,2348.3,5.59745564]
["bitfinex","ETHUSD",1728003808787,0.44586461,2348.9,2348.4,3.8265]
["bitfinex","ETHUSD",1728003808996,0.44586461,2348.9,2348.6,0.8265]
["bitfinex","ETHUSD",1728003809307,9.27481,2349.2,2348.6,1.80181551]
["bitfinex","ETHUSD",1728003809630,9.72048641,2349.2,2348.7,0.73949285]
["bitfinex","ETHUSD",1728003809820,4.25697,2349.1,2348.7,0.73949285]
["bitfinex","ETHUSD",1728003810417,8.51379,2349.2,2348.7,0.73949285]
["bitfinex","ETHUSD",1728003810725,4.25695,2349.1,2348.7,0.73949285]
["bitfinex","ETHUSD",1728003810878,5.01795,2349.1,2348.6,0.89016865]
["bitfinex","ETHUSD",1728003811078,5.01795,2349.1,2348.5,1.33525298]
["bitfinex","ETHUSD",1728003811079,4.2575,2348.8,2348.5,0.89016865]
["bitfinex","ETHUSD",1728003812193,4.25732,2348.9,2348.5,0.89016865]
["bitfinex","ETHUSD",1728003812393,4.25732,2348.9,2348.6,0.8265]
["bitfinex","ETHUSD",1728003812595,8.51477,2348.9,2348.6,0.8265]
["bitfinex","ETHUSD",1728003812981,4.25764,2348.8,2348.5,0.89016865]
["bitfinex","ETHUSD",1728003813285,4.25769,2348.7,2348.4,1.71666865]
["bitfinex","ETHUSD",1728003813480,4.25796,2348.6,2348.4,0.89016865]
["bitfinex","ETHUSD",1728003813708,4.25796,2348.6,2348.3,0.89016865]
["bitfinex","ETHUSD",1728003813911,5.01869,2348.7,2348.4,0.89016865]
["bitfinex","ETHUSD",1728003814413,5.01869,2348.7,2348.3,0.89016865]
["bitfinex","ETHUSD",1728003814635,4.25786,2348.6,2348.3,0.89016865]
["bitfinex","ETHUSD",1728003815178,5.01869,2348.7,2348.3,0.89016865]
["bitfinex","ETHUSD",1728003815423,4.25795,2348.6,2348.3,0.89016865]
["bitfinex","ETHUSD",1728003815718,9.27648,2348.7,2348.3,0.89016865]
["bitfinex","ETHUSD",1728003815905,5.01869,2348.7,2348.3,0.89016865]
["bitfinex","ETHUSD",1728003816614,4.25754,2348.8,2348.3,6.47862184]
["bitfinex","ETHUSD",1728003816856,4.25754,2348.8,2348.3,2.13515954]
["bitfinex","ETHUSD",1728003817132,4.25754,2348.8,2348.3,0.89016865]
["bitfinex","ETHUSD",1728003817333,4.25797,2348.6,2348.3,0.89016865]
["bitfinex","ETHUSD",1728003817545,4.25805,2348.5,2348.2,1.64826865]
["bitfinex","ETHUSD",1728003817832,9.34518,2348.6,2348.2,1.64826865]
["bitfinex","ETHUSD",1728003819530,4.25804,2348.5,2348.1,0.89016865]
["bitfinex","ETHUSD",1728003819731,0.8292,2348.2,2348.1,0.89016865]
["bitfinex","ETHUSD",1728003819947,0.8292,2348.2,2348.0,0.89016865]
["bitfinex","ETHUSD",1728003820239,0.8292,2348.2,2347.9,3.89016865]
["bitfinex","ETHUSD",1728003820599,4.25814,2348.5,2348.0,5.14908865]
["bitfinex","ETHUSD",1728003820790,0.8292,2348.6,2348.1,0.7581]
["bitfinex","ETHUSD",1728003820791,5.0871,2348.6,2348.1,0.7581]
["bitfinex","ETHUSD",1728003821338,5.0871,2348.6,2348.1,5.01682]
["bitfinex","ETHUSD",1728003822406,4.2579,2348.6,2348.1,5.01682]
["bitfinex","ETHUSD",1728003822606,4.2579,2348.6,2348.1,5.90698865]
["bitfinex","ETHUSD",1728003823620,8.51555,2348.7,2348.1,5.90685865]
["bitfinex","ETHUSD",1728003823850,4.25777,2348.7,2348.2,0.4274]
["bitfinex","ETHUSD",1728003824152,5.192209,2348.7,2348.3,0.7581]
["bitfinex","ETHUSD",1728003824358,9.450029,2348.7,2348.3,0.7581]
["bitfinex","ETHUSD",1728003824560,5.192209,2348.7,2348.3,0.7581]
["bitfinex","ETHUSD",1728003824763,4.25787,2348.6,2348.3,0.7581]
["bitfinex","ETHUSD",1728003826476,4.25807,2348.5,2348.3,0.7581]
["bitfinex","ETHUSD",1728003826833,4.25821,2348.4,2348.3,0.7581]
["bitfinex","ETHUSD",1728003827438,4.25821,2348.4,2348.1,0.7581]
["bitfinex","ETHUSD",1728003828661,5.07567,2348.5,2348.1,0.7581]
["bitfinex","ETHUSD",1728003829032,9.33385,2348.5,2348.1,0.7581]
["bitfinex","ETHUSD",1728003829228,5.07567,2348.5,2348.1,0.7581]
["bitfinex","ETHUSD",1728003829528,9.33382,2348.5,2348.1,0.7581]
["bitfinex","ETHUSD",1728003830335,5.07567,2348.5,2348.1,0.7581]
["bitfinex","ETHUSD",1728003831072,5.07567,2348.5,2348.0,1.31756865]
["bitfinex","ETHUSD",1728003831073,4.25842,2348.3,2348.0,0.89016865]
["bitfinex","ETHUSD",1728003832392,5.07636,2348.1,2348.0,0.89016865]
["bitfinex","ETHUSD",1728003832595,5.07636,2348.1,2347.7,0.89016865]
["bitfinex","ETHUSD",1728003832596,0.8176,2348.1,2347.7,0.89016865]
["bitfinex","ETHUSD",1728003833114,0.8176,2348.1,2347.6,5.90992865]
["bitfinex","ETHUSD",1728003833259,5.0764,2348.1,2347.6,7.23847154]
["bitfinex","ETHUSD",1728003833961,5.0764,2348.1,2347.5,1.33525298]
["bitfinex","ETHUSD",1728003833962,0.8176,2348.0,2347.5,0.89016865]
["bitfinex","ETHUSD",1728003834168,5.07656,2348.0,2347.5,5.14999865]
["bitfinex","ETHUSD",1728003834578,4.25913,2347.9,2347.5,0.89016865]
["bitfinex","ETHUSD",1728003835399,0.8176,2348.0,2347.5,5.14999865]
["bitfinex","ETHUSD",1728003836303,5.07664,2348.0,2347.5,0.89016865]
["bitfinex","ETHUSD",1728003836614,4.25913,2347.9,2347.5,0.89016865]
["bitfinex","ETHUSD",1728003836797,4.25913,2347.9,2347.4,0.89016865]
["bitfinex","ETHUSD",1728003837313,8.51838,2347.9,2347.4,5.15017865]
["bitfinex","ETHUSD",1728003837512,4.25913,2347.9,2347.4,5.15017865]
["bitfinex","ETHUSD",1728003837808,4.25913,2347.9,2347.4,6.09550554]
["bitfinex","ETHUSD",1728003838923,8.51837,2347.9,2347.4,6.09550554]
["bitfinex","ETHUSD",1728003839078,4.25913,2347.9,2347.4,0.89016865]
["bitfinex","ETHUSD",1728003839449,4.25931,2347.8,2347.3,2.07766865]
["bitfinex","ETHUSD",1728003839607,4.25913,2347.9,2347.3,6.33775865]
["bitfinex","ETHUSD",1728003840308,4.25913,2347.9,2347.4,4.25997]
["bitfinex","ETHUSD",1728003840730,4.25913,2347.9,2347.5,0.7601]
["bitfinex","ETHUSD",1728003841450,4.25887,2348.1,2347.5,5.01994]
["bitfinex","ETHUSD",1728003841743,4.25887,2348.1,2347.6,5.10484346]
["bitfinex","ETHUSD",1728003841948,4.25852,2348.3,2347.7,5.01957]
["bitfinex","ETHUSD",1728003842244,1.2634954,2348.4,2347.9,5.01906]
["bitfinex","ETHUSD",1728003842245,0.4458954,2348.4,2347.9,5.01906]
["bitfinex","ETHUSD",1728003842453,0.4458954,2348.4,2348.1,0.7601]
["bitfinex","ETHUSD",1728003842668,4.25797,2348.6,2348.3,0.7601]
["bitfinex","ETHUSD",1728003842945,4.25753,2348.8,2348.3,0.84526967]
["bitfinex","ETHUSD",1728003843163,4.25753,2348.8,2348.3,2.7741838]
["bitfinex","ETHUSD",1728003843506,4.25777,2348.7,2348.3,2.26161413]
["bitfinex","ETHUSD",1728003843701,8.1276,2349.0,2348.2,0.89016865]
["bitfinex","ETHUSD",1728003843702,4.25813,2348.5,2348.2,0.89016865]
["bitfinex","ETHUSD",1728003843908,4.25847,2348.3,2348.1,0.7619]
["bitfinex","ETHUSD",1728003844208,5.04794,2348.1,2347.8,0.89016865]
["bitfinex","ETHUSD",1728003844556,5.04794,2348.1,2347.6,2.09715298]
["bitfinex","ETHUSD",1728003844557,9.30683,2348.1,2347.7,0.89016865]
["bitfinex","ETHUSD",1728003844708,4.25891,2348.1,2347.7,0.89016865]
["bitfinex","ETHUSD",1728003844908,4.25891,2348.1,2347.6,3.25688129]
["bitfinex","ETHUSD",1728003844909,8.51781,2348.1,2347.6,2.81179696]
["bitfinex","ETHUSD",1728003845250,4.2589,2348.1,2347.6,2.81179696]
["bitfinex","ETHUSD",1728003845422,4.2589,2348.1,2347.7,1.00612224]
["bitfinex","ETHUSD",1728003845624,4.2589,2348.1,2347.7,1.43352224]
["bitfinex","ETHUSD",1728003845820,4.25851,2348.3,2347.7,1.51870449]
["bitfinex","ETHUSD",1728003846044,7.31,2348.6,2348.0,4.25892]
["bitfinex","ETHUSD",1728003846245,8.96071733,2348.9,2348.2,5.02044]
["bitfinex","ETHUSD",1728003846419,4.2575,2348.8,2348.3,0.08515733]
["bitfinex","ETHUSD",1728003846623,4.70322733,2348.9,2348.2,5.44777]
["bitfinex","ETHUSD",1728003846624,4.25768,2348.7,2348.2,5.44777]
["bitfinex","ETHUSD",1728003850386,4.25768,2348.7,2348.3,0.08515902]
["bitfinex","ETHUSD",1728003850595,4.25768,2348.7,2348.3,0.64230977]
["bitfinex","ETHUSD",1728003851574,4.25742,2348.9,2348.4,0.7619]
["bitfinex","ETHUSD",1728003852588,8.51483,2348.9,2348.4,0.7619]
["bitfinex","ETHUSD",1728003852750,4.25705,2349.1,2348.5,0.70267226]
["bitfinex","ETHUSD",1728003852957,4.25705,2349.1,2348.6,1.1893]
["bitfinex","ETHUSD",1728003853856,9.74816668,2349.3,2348.6,1.1893]
["bitfinex","ETHUSD",1728003854076,5.49141668,2349.3,2348.7,5.46567764]
["bitfinex","ETHUSD",1728003854388,5.49141668,2349.3,2348.7,5.46567659]
["bitfinex","ETHUSD",1728003854565,5.49141668,2349.3,2348.7,5.38053444]
["bitfinex","ETHUSD",1728003855894,4.70241668,2349.3,2348.8,0.7619]
["bitfinex","ETHUSD",1728003856066,8.95916668,2349.3,2348.8,1.1893]
["bitfinex","ETHUSD",1728003856396,4.25683,2349.2,2348.9,0.62275766]
["bitfinex","ETHUSD",1728003856555,4.25683,2349.2,2348.8,1.1893]
["bitfinex","ETHUSD",1728003856745,4.70241668,2349.3,2348.8,1.1893]
["bitfinex","ETHUSD",1728003857506,4.25678,2349.2,2348.8,1.1893]
["bitfinex","ETHUSD",1728003858563,4.70241668,2349.3,2348.9,0.7619]
["bitfinex","ETHUSD",1728003859096,4.70241668,2349.3,2348.9,0.84703462]
["bitfinex","ETHUSD",1728003859097,4.25667,2349.3,2348.9,0.84703462]
["bitfinex","ETHUSD",1728003859305,4.25667,2349.3,2349.0,0.85319046]
["bitfinex","ETHUSD",1728003859501,8.51273,2349.5,2348.9,0.7619]
["bitfinex","ETHUSD",1728003859684,4.25634,2349.5,2349.0,0.84703312]
["bitfinex","ETHUSD",1728003860187,8.51268,2349.5,2349.0,0.84703312]
["bitfinex","ETHUSD",1728003860395,4.25634,2349.5,2349.0,0.84703312]
["bitfinex","ETHUSD",1728003860601,8.5127,2349.5,2349.1,0.51043131]
["bitfinex","ETHUSD",1728003860908,4.25634,2349.5,2349.2,0.7619]
["bitfinex","ETHUSD",1728003861202,0.789,2349.8,2349.2,0.7619]
["bitfinex","ETHUSD",1728003861407,4.25658,2349.3,2349.2,0.7619]
["bitfinex","ETHUSD",1728003861567,4.25676,2349.2,2348.9,0.7619]
["bitfinex","ETHUSD",1728003861763,4.25713,2349.0,2348.9,0.7619]
["bitfinex","ETHUSD",1728003862005,4.25699,2349.1,2348.9,0.7619]
["bitfinex","ETHUSD",1728003863138,4.25713,2349.0,2348.9,0.7619]
["bitfinex","ETHUSD",1728003863514,4.25713,2349.0,2348.7,0.7619]
["bitfinex","ETHUSD",1728003865137,4.25737,2348.9,2348.7,0.7619]
["bitfinex","ETHUSD",1728003865314,8.51443,2349.0,2348.7,0.7619]
["bitfinex","ETHUSD",1728003865738,8.5138,2349.2,2348.7,0.7619]
["bitfinex","ETHUSD",1728003865944,4.25706,2349.1,2348.7,0.7619]
["bitfinex","ETHUSD",1728003866342,4.25714,2349.0,2348.7,0.7619]
["bitfinex","ETHUSD",1728003866675,4.25744,2348.9,2348.5,1.1893]
["bitfinex","ETHUSD",1728003866962,9.3034,2349.0,2348.5,1.1893]
["bitfinex","ETHUSD",1728003867161,9.3034,2349.0,2348.5,2.54889287]
["bitfinex","ETHUSD",1728003867519,5.04614,2349.0,2348.5,2.54889287]
["bitfinex","ETHUSD",1728003867720,4.25714,2349.0,2348.5,6.80691287]
["bitfinex","ETHUSD",1728003869962,8.51438,2349.0,2348.5,6.80691287]
["bitfinex","ETHUSD",1728003870124,4.25714,2349.0,2348.5,5.44732]
["bitfinex","ETHUSD",1728003870327,4.25741,2348.9,2348.5,1.1893]
["bitfinex","ETHUSD",1728003870728,4.25714,2349.0,2348.5,1.1893]
["bitfinex","ETHUSD",1728003873137,4.25752,2348.8,2348.5,0.7619]
["bitfinex","ETHUSD",1728003873340,0.425752,2348.7,2348.3,1.65206865]
["bitfinex","ETHUSD",1728003873585,4.25768,2348.7,2348.3,1.65206865]
["bitfinex","ETHUSD",1728003873886,5.04652,2348.8,2348.3,5.91045865]
["bitfinex","ETHUSD",1728003874376,5.07384,2349.0,2348.5,0.7569]
["bitfinex","ETHUSD",1728003874538,8.51448,2349.0,2348.5,0.7569]
["bitfinex","ETHUSD",1728003874742,9.447588,2349.0,2348.5,0.7569]
["bitfinex","ETHUSD",1728003875243,4.25735,2348.9,2348.5,0.7569]
["bitfinex","ETHUSD",1728003876175,4.25724,2349.0,2348.5,0.7569]
["bitfinex","ETHUSD",1728003876891,4.25734,2348.9,2348.5,0.7569]
["bitfinex","ETHUSD",1728003879058,8.51452,2349.0,2348.5,0.84205468]
["bitfinex","ETHUSD",1728003879259,4.25724,2349.0,2348.5,0.7569]
["bitfinex","ETHUSD",1728003879475,8.51448,2349.0,2348.5,0.7569]
["bitfinex","ETHUSD",1728003880370,4.25735,2348.9,2348.5,0.7569]
["bitfinex","ETHUSD",1728003883960,4.25724,2349.0,2348.5,0.84205069]
["bitfinex","ETHUSD",1728003884288,4.25731,2348.9,2348.5,0.7569]
["bitfinex","ETHUSD",1728003885299,4.2575,2348.8,2348.5,0.7569]
["bitfinex","ETHUSD",1728003885448,4.25777,2348.7,2348.5,0.7569]
["bitfinex","ETHUSD",1728003885948,8.5156,2348.7,2348.5,0.7569]
["bitfinex","ETHUSD",1728003886147,8.51556,2348.7,2348.5,0.7569]
["bitfinex","ETHUSD",1728003886969,4.25785,2348.6,2348.5,0.7569]
["bitfinex","ETHUSD",1728003890969,4.25777,2348.7,2348.5,0.7569]
["bitfinex","ETHUSD",1728003891883,4.25703,2349.1,2348.6,1.66076865]
["bitfinex","ETHUSD",1728003892087,4.25732,2348.9,2348.7,0.59186986]
["bitfinex","ETHUSD",1728003892401,4.25732,2348.9,2348.6,0.7706]
["bitfinex","ETHUSD",1728003892602,4.25767,2348.8,2348.6,0.7706]
["bitfinex","ETHUSD",1728003893381,4.25767,2348.8,2348.5,0.89016865]
["bitfinex","ETHUSD",1728003893595,4.25767,2348.8,2348.4,4.66076865]
["bitfinex","ETHUSD",1728003895060,4.25767,2348.8,2348.4,5.90694254]
["bitfinex","ETHUSD",1728003896622,4.25767,2348.8,2348.5,0.89016865]
["bitfinex","ETHUSD",1728003897031,5.06572,2348.9,2348.5,0.89016865]
["bitfinex","ETHUSD",1728003897332,4.25752,2348.8,2348.5,0.89016865]
["bitfinex","ETHUSD",1728003897986,5.06572,2348.9,2348.5,0.89016865]
["bitfinex","ETHUSD",1728003898197,9.32319,2348.9,2348.5,0.89016865]
["bitfinex","ETHUSD",1728003898413,5.06572,2348.9,2348.5,0.89016865]
["bitfinex","ETHUSD",1728003900226,4.25751,2348.8,2348.5,0.89016865]
["bitfinex","ETHUSD",1728003900395,4.25769,2348.7,2348.4,0.89016865]
["bitfinex","ETHUSD",1728003900599,9.32326,2348.9,2348.3,5.14854865]
["bitfinex","ETHUSD",1728003900781,4.25759,2348.8,2348.3,5.14854865]
["bitfinex","ETHUSD",1728003901133,4.25759,2348.8,2348.4,0.89016865]
["bitfinex","ETHUSD",1728003901430,4.25759,2348.8,2348.0,0.89016865]
["bitfinex","ETHUSD",1728003901431,0.8084,2348.3,2348.0,0.89016865]
["bitfinex","ETHUSD",1728003901641,5.06682,2348.3,2347.9,0.89016865]
["bitfinex","ETHUSD",1728003901816,5.06682,2348.3,2347.8,5.59454298]
["bitfinex","ETHUSD",1728003901817,5.06682,2348.3,2347.8,5.14945865]
["bitfinex","ETHUSD",1728003901994,5.06682,2348.3,2347.9,2.04163081]
["bitfinex","ETHUSD",1728003902409,5.06682,2348.3,2347.9,1.15146216]
["bitfinex","ETHUSD",1728003903105,9.32533,2348.3,2347.9,1.15146216]
["bitfinex","ETHUSD",1728003903304,5.06682,2348.3,2347.9,1.15146216]
["bitfinex","ETHUSD",1728003903943,4.25858,2348.2,2347.8,0.89016865]
["bitfinex","ETHUSD",1728003904232,4.25858,2348.2,2347.7,6.36516298]
["bitfinex","ETHUSD",1728003904233,4.25886,2348.1,2347.7,0.89016865]
["bitfinex","ETHUSD",1728003904423,8.51777,2348.1,2347.5,5.93711865]
["bitfinex","ETHUSD",1728003904746,8.51777,2348.1,2347.5,7.31108354]
["bitfinex","ETHUSD",1728003904901,4.25886,2348.1,2347.5,7.31108354]
["bitfinex","ETHUSD",1728003905240,0.7947,2347.8,2347.4,0.89016865]
["bitfinex","ETHUSD",1728003905401,5.05401,2347.8,2347.3,5.93745865]
["bitfinex","ETHUSD",1728003906198,4.25959,2347.7,2347.3,1.67736865]
["bitfinex","ETHUSD",1728003906427,4.25959,2347.7,2347.2,4.26038]
["bitfinex","ETHUSD",1728003906644,4.25959,2347.7,2347.2,1.19602516]
["bitfinex","ETHUSD",1728003906965,3.0,2348.3,2347.0,1.31696865]
["bitfinex","ETHUSD",1728003906966,0.7947,2347.4,2347.0,1.31696865]
["bitfinex","ETHUSD",1728003907245,4.26023,2347.3,2347.0,0.4268]
["bitfinex","ETHUSD",1728003907443,4.26023,2347.3,2346.9,0.89016865]
["bitfinex","ETHUSD",1728003907444,4.26023,2347.3,2346.9,0.4268]
["bitfinex","ETHUSD",1728003907733,4.26023,2347.3,2346.9,1.44528894]
["bitfinex","ETHUSD",1728003908141,0.7947,2347.2,2346.9,0.4268]
["bitfinex","ETHUSD",1728003908506,5.0551,2347.2,2346.9,0.4268]
["bitfinex","ETHUSD",1728003909540,5.0551,2347.2,2346.7,2.91107781]
["bitfinex","ETHUSD",1728003909541,0.7947,2347.2,2346.8,0.4268]
["bitfinex","ETHUSD",1728003909827,4.26023,2347.3,2346.8,0.4268]
["bitfinex","ETHUSD",1728003909828,4.26023,2347.3,2346.8,1.54778778]
["bitfinex","ETHUSD",1728003910167,0.7947,2347.4,2346.9,4.26093]
["bitfinex","ETHUSD",1728003910503,0.7947,2347.4,2346.9,8.52176]
["bitfinex","ETHUSD",1728003910849,0.7947,2347.4,2346.9,4.26083]
["bitfinex","ETHUSD",1728003911418,5.05474,2347.4,2346.8,1.12098778]
["bitfinex","ETHUSD",1728003911719,5.05474,2347.4,2346.9,0.96433478]
["bitfinex","ETHUSD",1728003912113,4.26022,2347.3,2346.9,0.96433478]
["bitfinex","ETHUSD",1728003912528,0.7947,2347.4,2346.9,0.96433478]
["bitfinex","ETHUSD",1728003912736,5.05487,2347.4,2346.9,0.96433478]
["bitfinex","ETHUSD",1728003914165,4.26058,2347.1,2346.6,0.7872]
["bitfinex","ETHUSD",1728003914521,8.5213,2347.1,2346.6,0.7872]
["bitfinex","ETHUSD",1728003914818,4.26058,2347.1,2346.6,0.7872]
["bitfinex","ETHUSD",1728003915018,4.26104,2346.9,2346.4,3.0]
["bitfinex","ETHUSD",1728003915219,0.7947,2347.0,2346.4,9.52108]
["bitfinex","ETHUSD",1728003915220,5.05546,2347.0,2346.4,9.52108]
["bitfinex","ETHUSD",1728003916155,4.26068,2347.1,2346.5,4.34688426]
["bitfinex","ETHUSD",1728003916371,4.26068,2347.1,2346.5,4.34677426]
["bitfinex","ETHUSD",1728003916667,4.26068,2347.1,2346.6,4.26147]
["bitfinex","ETHUSD",1728003917020,4.26068,2347.1,2346.5,4.26155]
["bitfinex","ETHUSD",1728003917263,4.26068,2347.1,2346.6,0.994774]
["bitfinex","ETHUSD",1728003917716,0.7947,2347.3,2346.6,0.994774]
["bitfinex","ETHUSD",1728003917923,0.7947,2347.0,2346.4,3.7872]
["bitfinex","ETHUSD",1728003918163,0.7947,2347.0,2346.5,4.26166]
["bitfinex","ETHUSD",1728003918365,5.05551,2347.0,2346.5,4.26166]
["bitfinex","ETHUSD",1728003918571,4.261,2346.9,2346.4,3.7872]
["bitfinex","ETHUSD",1728003918866,4.261,2346.9,2346.4,1.634791]
["bitfinex","ETHUSD",1728003919436,4.26118,2346.8,2346.4,1.634791]
["bitfinex","ETHUSD",1728003919766,4.2614,2346.7,2346.4,0.847591]
["bitfinex","ETHUSD",1728003919942,4.2614,2346.7,2346.2,1.2175]
["bitfinex","ETHUSD",1728003920151,4.26106,2346.9,2346.2,1.2175]
["bitfinex","ETHUSD",1728003920367,8.52211,2346.9,2346.3,4.26202]
["bitfinex","ETHUSD",1728003920568,8.52212,2346.9,2346.3,4.26202]
["bitfinex","ETHUSD",1728003920743,8.52212,2346.9,2346.4,0.547952]
["bitfinex","ETHUSD",1728003921766,4.26112,2346.8,2346.4,0.547952]
["bitfinex","ETHUSD",1728003922572,4.26105,2346.9,2346.4,0.547952]
["bitfinex","ETHUSD",1728003922573,4.26132,2346.7,2346.4,0.547952]
["bitfinex","ETHUSD",1728003922763,4.26132,2346.7,2346.2,1.2175]
["bitfinex","ETHUSD",1728003922966,4.26132,2346.7,2346.3,3.0]
["bitfinex","ETHUSD",1728003923783,4.26176,2346.5,2345.9,5.05335]
["bitfinex","ETHUSD",1728003924083,5.09019,2346.4,2345.9,0.7907]
["bitfinex","ETHUSD",1728003924573,4.26208,2346.3,2345.9,0.7907]
["bitfinex","ETHUSD",1728003925273,5.09019,2346.4,2345.9,0.7907]
["bitfinex","ETHUSD",1728003926147,5.09019,2346.4,2345.9,5.05335]
["bitfinex","ETHUSD",1728003926849,9.35218,2346.4,2345.9,0.7907]
["bitfinex","ETHUSD",1728003927051,5.09019,2346.4,2345.9,1.765039]
["bitfinex","ETHUSD",1728003927562,4.26189,2346.4,2345.9,6.11299604]
["bitfinex","ETHUSD",1728003927888,4.26189,2346.4,2345.9,6.11293604]
["bitfinex","ETHUSD",1728003928365,9.35152,2346.6,2346.0,4.26256]
["bitfinex","ETHUSD",1728003928566,9.35152,2346.6,2346.1,1.0290249]
["bitfinex","ETHUSD",1728003928979,4.26167,2346.5,2346.1,1.0290249]
["bitfinex","ETHUSD",1728003929179,4.26167,2346.5,2346.2,0.7907]
["bitfinex","ETHUSD",1728003930670,4.26185,2346.4,2346.2,0.7907]
["bitfinex","ETHUSD",1728003931094,4.26185,2346.4,2346.0,0.7907]
["bitfinex","ETHUSD",1728003931277,4.26185,2346.4,2346.1,0.505335]
["bitfinex","ETHUSD",1728003931480,8.52381,2346.4,2346.1,0.505335]
["bitfinex","ETHUSD",1728003931679,4.26185,2346.4,2346.1,0.505335]
["bitfinex","ETHUSD",1728003933298,8.52386,2346.4,2346.1,0.505335]
["bitfinex","ETHUSD",1728003933513,4.26181,2346.5,2346.0,0.7907]
["bitfinex","ETHUSD",1728003933802,4.26181,2346.5,2345.4,12.34]
["bitfinex","ETHUSD",1728003933803,4.26311,2345.7,2345.6,0.7896]
["bitfinex","ETHUSD",1728003934024,4.26311,2345.7,2345.2,7.46]
["bitfinex","ETHUSD",1728003934025,4.26311,2345.7,2345.2,0.7896]
["bitfinex","ETHUSD",1728003934304,4.26349,2345.5,2345.2,1.294998]
["bitfinex","ETHUSD",1728003934517,4.26349,2345.5,2345.2,0.7896]
["bitfinex","ETHUSD",1728003935104,0.8174,2345.8,2345.0,0.7896]
["bitfinex","ETHUSD",1728003935312,4.26421,2345.1,2344.8,0.7896]
["bitfinex","ETHUSD",1728003935824,4.26442,2345.0,2344.6,0.7896]
["bitfinex","ETHUSD",1728003935963,4.2646,2344.9,2344.7,1.26146444]
["bitfinex","ETHUSD",1728003936165,4.26475,2344.8,2344.5,7.5598744]
["bitfinex","ETHUSD",1728003936467,4.26504,2344.7,2344.5,0.0998744]
["bitfinex","ETHUSD",1728003937414,0.00827474,2345.8,2344.6,0.7896]
["bitfinex","ETHUSD",1728003937566,4.26234,2346.2,2345.4,0.7896]
["bitfinex","ETHUSD",1728003937770,4.770314,2346.2,2345.5,4.3487074]
["bitfinex","ETHUSD",1728003938171,0.507974,2346.2,2345.5,4.3485874]
["bitfinex","ETHUSD",1728003938402,0.8174,2346.3,2345.5,4.3485874]
["bitfinex","ETHUSD",1728003938583,4.26235,2346.2,2345.5,4.3485874]
["bitfinex","ETHUSD",1728003938769,8.5247,2346.2,2345.5,4.3485874]
["bitfinex","ETHUSD",1728003938971,4.26235,2346.2,2345.5,4.3485874]
["bitfinex","ETHUSD",1728003940107,4.26235,2346.2,2345.5,8.6119474]
["bitfinex","ETHUSD",1728003940277,0.8174,2346.3,2345.6,1.02540954]
["bitfinex","ETHUSD",1728003940815,4.26226,2346.2,2345.6,5.28867954]
["bitfinex","ETHUSD",1728003941784,4.26226,2346.2,2345.6,5.28869954]
["bitfinex","ETHUSD",1728003941979,4.26226,2346.2,2345.6,5.28868954]
["bitfinex","ETHUSD",1728003942392,4.26226,2346.2,2345.6,1.02540954]
["bitfinex","ETHUSD",1728003942593,4.26226,2346.2,2345.5,4.26333]
["bitfinex","ETHUSD",1728003942594,5.196413,2346.2,2345.5,0.08525482]
["bitfinex","ETHUSD",1728003942798,0.8174,2345.9,2345.4,0.7896]
["bitfinex","ETHUSD",1728003943318,0.8174,2345.9,2345.1,11.2496]
["bitfinex","ETHUSD",1728003943502,0.8174,2345.9,2345.1,15.51372]
["bitfinex","ETHUSD",1728003943710,0.8174,2345.9,2345.1,11.2496]
["bitfinex","ETHUSD",1728003943882,5.08026,2345.9,2345.2,1.12496]
["bitfinex","ETHUSD",1728003944682,5.08026,2345.9,2345.3,0.08526539]
["bitfinex","ETHUSD",1728003945024,5.08026,2345.9,2345.2,1.12496]
["bitfinex","ETHUSD",1728003945223,4.26294,2345.8,2345.2,1.12496]
["bitfinex","ETHUSD",1728003945434,5.08026,2345.9,2345.2,5.38885]
["bitfinex","ETHUSD",1728003945590,5.08026,2345.9,2345.3,1.663864]
["bitfinex","ETHUSD",1728003946121,4.26299,2345.8,2345.2,1.12496]
["bitfinex","ETHUSD",1728003946508,4.26299,2345.8,2345.2,5.38886]
["bitfinex","ETHUSD",1728003946822,5.08026,2345.9,2345.2,5.38886]
["bitfinex","ETHUSD",1728003946999,5.08026,2345.9,2345.3,0.08526542]
["bitfinex","ETHUSD",1728003947204,0.8174,2345.9,2345.3,4.34910542]
["bitfinex","ETHUSD",1728003947514,0.8174,2345.9,2345.4,0.54740654]
["bitfinex","ETHUSD",1728003948087,5.08015,2345.9,2345.4,0.54740654]
["bitfinex","ETHUSD",1728003948312,5.08015,2345.9,2345.2,5.38896]
["bitfinex","ETHUSD",1728003948528,4.26303,2345.8,2345.2,5.38896]
["bitfinex","ETHUSD",1728003948819,4.26303,2345.8,2345.2,1.12496]
["bitfinex","ETHUSD",1728003949728,5.08015,2345.9,2345.2,1.12496]
["bitfinex","ETHUSD",1728003949909,4.26312,2345.7,2345.2,1.12496]
["bitfinex","ETHUSD",1728003950115,9.34305,2345.9,2345.3,1.663864]
["bitfinex","ETHUSD",1728003951003,9.34303,2345.9,2345.3,1.663864]
["bitfinex","ETHUSD",1728003951925,5.08015,2345.9,2345.3,1.663864]
["bitfinex","ETHUSD",1728003952421,9.34308,2345.9,2345.3,5.927684]
["bitfinex","ETHUSD",1728003952792,5.08015,2345.9,2345.3,6.01294944]
["bitfinex","ETHUSD",1728003953696,5.02639,2346.1,2345.5,0.8002]
["bitfinex","ETHUSD",1728003954000,5.02639,2346.1,2345.5,0.88546118]
["bitfinex","ETHUSD",1728003954187,4.26258,2346.0,2345.5,0.88546118]
["bitfinex","ETHUSD",1728003955331,4.26278,2345.9,2345.5,0.8002]
["bitfinex","ETHUSD",1728003955506,8.52568,2345.9,2345.5,0.8002]
["bitfinex","ETHUSD",1728003955699,4.26296,2345.8,2345.5,0.8002]
["bitfinex","ETHUSD",1728003956114,4.26278,2345.9,2345.5,0.8002]
["bitfinex","ETHUSD",1728003956329,8.5257,2345.9,2345.5,0.8002]
["bitfinex","ETHUSD",1728003956519,4.26278,2345.9,2345.5,0.8002]
["bitfinex","ETHUSD",1728003956923,8.52564,2345.9,2345.5,0.8002]
["bitfinex","ETHUSD",1728003957307,4.26278,2345.9,2345.5,0.8002]
["bitfinex","ETHUSD",1728003957708,8.52563,2345.9,2345.5,0.8002]
["bitfinex","ETHUSD",1728003957938,4.26278,2345.9,2345.5,0.8002]
["bitfinex","ETHUSD",1728003958240,4.26278,2345.9,2345.5,1.71827398]
["bitfinex","ETHUSD",1728003959434,8.5257,2345.9,2345.5,1.71827398]
["bitfinex","ETHUSD",1728003960021,4.26278,2345.9,2345.5,1.71827398]
["bitfinex","ETHUSD",1728003960220,8.52564,2345.9,2345.5,1.71827398]
["bitfinex","ETHUSD",1728003960407,4.26278,2345.9,2345.5,1.71827398]
["bitfinex","ETHUSD",1728003960808,8.52564,2345.9,2345.5,1.71827398]
["bitfinex","ETHUSD",1728003961344,4.26277,2345.9,2345.6,0.29202354]
["bitfinex","ETHUSD",1728003961546,8.52563,2345.9,2345.6,0.29202354]
["bitfinex","ETHUSD",1728003962106,4.26277,2345.9,2345.6,0.29202354]
["bitfinex","ETHUSD",1728003962549,8.52565,2345.9,2345.6,0.29202354]
["bitfinex","ETHUSD",1728003962709,8.52563,2345.9,2345.6,0.29202354]
["bitfinex","ETHUSD",1728003963807,4.26263,2346.0,2345.6,0.29202354]
["bitfinex","ETHUSD",1728003964012,4.26276,2345.9,2345.6,0.29202354]
["bitfinex","ETHUSD",1728003964947,0.44609906,2346.3,2345.7,4.2631]
["bitfinex","ETHUSD",1728003964948,4.70822906,2346.3,2345.7,4.2631]
["bitfinex","ETHUSD",1728003965153,4.70822906,2346.3,2345.9,5.01563]
["bitfinex","ETHUSD",1728003965154,0.44609906,2346.3,2345.9,5.01563]
["bitfinex","ETHUSD",1728003965315,4.26203,2346.3,2345.9,0.7529]
["bitfinex","ETHUSD",1728003966609,4.26221,2346.2,2345.9,0.7529]
["bitfinex","ETHUSD",1728003967106,8.52417,2346.3,2345.9,0.7529]
["bitfinex","ETHUSD",1728003967310,4.26221,2346.2,2345.9,1.30004124]
["bitfinex","ETHUSD",1728003967854,4.26203,2346.3,2345.9,1.30004124]
["bitfinex","ETHUSD",1728003968005,8.52417,2346.3,2345.9,1.30004124]
["bitfinex","ETHUSD",1728003968318,4.26221,2346.2,2345.9,1.30004124]
["bitfinex","ETHUSD",1728003968819,5.08994,2346.7,2345.9,1.30004124]
["bitfinex","ETHUSD",1728003968820,4.26151,2346.6,2346.1,0.7529]
["bitfinex","ETHUSD",1728003969021,4.70731613,2346.8,2346.3,5.01477]
["bitfinex","ETHUSD",1728003969022,0.44610613,2346.8,2346.3,5.01477]
["bitfinex","ETHUSD",1728003969240,4.26086,2347.0,2346.5,0.7529]
["bitfinex","ETHUSD",1728003969446,4.26086,2347.0,2346.5,5.01451]
["bitfinex","ETHUSD",1728003969611,5.08907,2347.2,2346.7,0.7529]
["bitfinex","ETHUSD",1728003969612,8.52102,2347.2,2346.7,0.7529]
["bitfinex","ETHUSD",1728003969813,4.26047,2347.2,2346.7,0.7529]
["bitfinex","ETHUSD",1728003970265,4.26047,2347.2,2346.7,5.01416]
["bitfinex","ETHUSD",1728003970427,4.26009,2347.4,2346.9,0.7529]
["bitfinex","ETHUSD",1728003970428,4.26023,2347.3,2346.9,0.7529]
["bitfinex","ETHUSD",1728003970613,4.26009,2347.4,2347.0,0.08521162]
["bitfinex","ETHUSD",1728003971038,4.25978,2347.6,2347.0,0.08521162]
["bitfinex","ETHUSD",1728003971279,4.25978,2347.6,2347.1,0.7529]
["bitfinex","ETHUSD",1728003971779,8.51959,2347.6,2347.1,0.7529]
["bitfinex","ETHUSD",1728003972687,4.25978,2347.6,2347.1,0.7529]
["bitfinex","ETHUSD",1728003973358,4.25986,2347.5,2347.1,0.7529]
["bitfinex","ETHUSD",1728003973554,4.25978,2347.6,2347.1,0.7529]
["bitfinex","ETHUSD",1728003973555,4.25978,2347.6,2347.1,1.30547416]
["bitfinex","ETHUSD",1728003973891,4.25978,2347.6,2347.2,0.7529]
["bitfinex","ETHUSD",1728003974043,0.8286,2348.3,2347.4,5.43958]
["bitfinex","ETHUSD",1728003974245,0.8286,2348.3,2347.7,0.7529]
["bitfinex","ETHUSD",1728003974246,4.25845,2348.3,2347.7,0.7529]
["bitfinex","ETHUSD",1728003974589,4.25872,2348.2,2347.8,0.08517744]
["bitfinex","ETHUSD",1728003975846,0.44605966,2348.4,2347.8,0.7529]
["bitfinex","ETHUSD",1728003976153,0.44605966,2348.4,2348.3,8.43809]
["bitfinex","ETHUSD",1728003976683,4.25687,2349.2,2348.7,0.7529]
["bitfinex","ETHUSD",1728003976892,4.25696,2349.1,2348.7,0.7529]
["bitfinex","ETHUSD",1728003977048,4.25687,2349.2,2348.8,0.08514656]
["bitfinex","ETHUSD",1728003977249,4.25687,2349.2,2348.7,0.83804656]
["bitfinex","ETHUSD",1728003977462,4.25699,2349.1,2348.7,0.83804656]
["bitfinex","ETHUSD",1728003977677,4.25699,2349.1,2348.7,0.7529]
["bitfinex","ETHUSD",1728003977849,4.25687,2349.2,2348.7,0.7529]
["bitfinex","ETHUSD",1728003977850,4.25715,2349.0,2348.7,0.7529]
["bitfinex","ETHUSD",1728003978806,4.25731,2348.9,2348.7,0.7529]
["bitfinex","ETHUSD",1728003979163,4.25749,2348.8,2348.7,0.7529]
["bitfinex","ETHUSD",1728003979376,4.25749,2348.8,2348.4,0.7529]
["bitfinex","ETHUSD",1728003980474,4.25749,2348.8,2348.2,7.46]
["bitfinex","ETHUSD",1728003980475,4.25802,2348.6,2348.2,7.46]
["bitfinex","ETHUSD",1728003980675,4.25802,2348.6,2348.2,0.7529]
["bitfinex","ETHUSD",1728003980892,4.25798,2348.6,2348.2,0.7529]
["bitfinex","ETHUSD",1728003981090,4.25804,2348.5,2348.2,0.7529]
["bitfinex","ETHUSD",1728003981270,4.25824,2348.4,2348.2,0.7529]
["bitfinex","ETHUSD",1728003981913,4.25878,2348.1,2347.9,0.7529]
["bitfinex","ETHUSD",1728003982257,4.25875,2348.2,2347.4,4.2599]
["bitfinex","ETHUSD",1728003982362,4.25875,2348.2,2347.5,0.7529]
["bitfinex","ETHUSD",1728003982821,4.25875,2348.2,2347.5,1.1797]
["bitfinex","ETHUSD",1728003983026,4.25906,2348.0,2347.5,1.1797]
["bitfinex","ETHUSD",1728003983317,4.25924,2347.9,2347.5,1.1797]
["bitfinex","ETHUSD",1728003983820,4.25943,2347.8,2347.2,0.7529]
["bitfinex","ETHUSD",1728003984129,4.25964,2347.7,2347.2,0.7529]
["bitfinex","ETHUSD",1728003984730,4.2597,2347.6,2347.2,0.7529]
["bitfinex","ETHUSD",1728003984943,4.25985,2347.5,2347.2,0.7529]
["bitfinex","ETHUSD",1728003985085,4.2597,2347.6,2347.2,0.7529]
["bitfinex","ETHUSD",1728003985086,4.26003,2347.4,2347.2,0.7529]
["bitfinex","ETHUSD",1728003985527,4.25938,2347.8,2347.2,1.62944742]
["bitfinex","ETHUSD",1728003985733,4.25938,2347.8,2347.2,5.97492229]
["bitfinex","ETHUSD",1728003985917,5.08761,2348.0,2347.2,5.97492229]
["bitfinex","ETHUSD",1728003985918,4.25901,2348.0,2347.3,4.26009]
["bitfinex","ETHUSD",1728003986097,4.25901,2348.0,2347.4,0.0851896]
["bitfinex","ETHUSD",1728003986497,4.25869,2348.2,2347.6,4.25966]
["bitfinex","ETHUSD",1728003986707,4.25869,2348.2,2347.7,0.51114687]
["bitfinex","ETHUSD",1728003987090,4.25879,2348.1,2347.7,0.425966]
["bitfinex","ETHUSD",1728003988003,4.25895,2348.0,2347.7,0.425966]
["bitfinex","ETHUSD",1728003988201,4.25923,2347.9,2347.5,0.7529]
["bitfinex","ETHUSD",1728003988419,4.25868,2348.2,2347.6,4.3448489]
["bitfinex","ETHUSD",1728003988589,4.25887,2348.1,2347.6,0.0851889]
["bitfinex","ETHUSD",1728003988787,4.25887,2348.1,2347.6,1.32098279]
["bitfinex","ETHUSD",1728003989934,4.25898,2348.0,2347.6,1.32098279]
["bitfinex","ETHUSD",1728003990439,4.25924,2347.9,2347.5,0.7529]
["bitfinex","ETHUSD",1728003990829,4.25959,2347.7,2347.5,0.7529]
["bitfinex","ETHUSD",1728003991325,4.25959,2347.7,2347.2,1.62944742]
["bitfinex","ETHUSD",1728003991326,4.25999,2347.5,2347.2,1.62944742]
["bitfinex","ETHUSD",1728003993646,4.25955,2347.7,2347.2,1.62944742]
["bitfinex","ETHUSD",1728003993807,8.51916,2347.7,2347.3,0.95277525]
["bitfinex","ETHUSD",1728003994007,4.25955,2347.7,2347.3,0.95277525]
["bitfinex","ETHUSD",1728003994202,8.51915,2347.7,2347.3,0.95277525]
["bitfinex","ETHUSD",1728003995801,4.25955,2347.7,2347.3,0.95277525]
["bitfinex","ETHUSD",1728003996447,4.25923,2347.9,2347.4,0.08519065]
["bitfinex","ETHUSD",1728003996606,4.70477576,2348.1,2347.5,5.02052]
["bitfinex","ETHUSD",1728003996950,4.25885,2348.1,2347.5,0.84588747]
["bitfinex","ETHUSD",1728003997247,4.25885,2348.1,2347.6,4.25966]
["bitfinex","ETHUSD",1728003997417,11.56844,2348.3,2347.8,4.25927]
["bitfinex","ETHUSD",1728003997418,7.31,2348.3,2347.8,4.25927]
["bitfinex","ETHUSD",1728003997618,7.31,2348.3,2347.9,1.19514524]
["bitfinex","ETHUSD",1728003997619,4.25841,2348.3,2347.9,1.19514524]
["bitfinex","ETHUSD",1728003997926,4.25877,2348.1,2347.6,0.7607]
["bitfinex","ETHUSD",1728003998529,4.25905,2348.0,2347.6,0.7607]
["bitfinex","ETHUSD",1728003998736,4.25877,2348.1,2347.6,0.7607]
["bitfinex","ETHUSD",1728003998931,5.06829,2348.5,2347.7,4.63555]
["bitfinex","ETHUSD",1728003998932,4.25852,2348.3,2347.7,4.63555]
["bitfinex","ETHUSD",1728003999105,4.25852,2348.3,2347.8,0.08517579]
["bitfinex","ETHUSD",1728003999446,4.25852,2348.3,2347.9,0.7607]
["bitfinex","ETHUSD",1728003999618,4.25814,2348.5,2347.9,5.10488146]
["bitfinex","ETHUSD",1728003999943,4.25814,2348.5,2347.9,0.84587146]
["bitfinex","ETHUSD",1728004000241,4.25814,2348.5,2348.1,0.7607]
["bitfinex","ETHUSD",1728004000441,4.25786,2348.6,2348.2,0.08516444]
["bitfinex","ETHUSD",1728004000603,4.258,2348.6,2348.2,0.08516444]
["bitfinex","ETHUSD",1728004001002,4.25777,2348.7,2348.2,0.08516444]
["bitfinex","ETHUSD",1728004001201,4.25804,2348.5,2348.1,0.7607]
["bitfinex","ETHUSD",1728004001402,4.25804,2348.5,2348.2,0.55300272]
["bitfinex","ETHUSD",1728004002504,4.25804,2348.5,2348.2,0.63816512]
["bitfinex","ETHUSD",1728004002700,4.25804,2348.5,2348.2,0.55300272]
["bitfinex","ETHUSD",1728004003242,4.25858,2348.2,2348.1,0.7607]
["bitfinex","ETHUSD",1728004003442,4.25858,2348.2,2347.9,0.7607]
["bitfinex","ETHUSD",1728004003742,4.25886,2348.1,2347.9,0.7607]
["bitfinex","ETHUSD",1728004004124,4.25858,2348.2,2347.9,0.7607]
["bitfinex","ETHUSD",1728004004330,8.518,2348.0,2347.7,0.37607]
["bitfinex","ETHUSD",1728004004630,4.25913,2347.9,2347.6,0.7607]
["bitfinex","ETHUSD",1728004004829,4.25913,2347.9,2347.6,2.351442]
["bitfinex","ETHUSD",1728004005006,4.25894,2348.0,2347.6,2.351442]
["bitfinex","ETHUSD",1728004005341,8.518,2348.0,2347.6,2.351442]
["bitfinex","ETHUSD",1728004005642,4.2593,2347.9,2347.6,2.351442]
["bitfinex","ETHUSD",1728004005845,4.2593,2347.9,2347.6,0.7607]
["bitfinex","ETHUSD",1728004007041,4.25941,2347.8,2347.6,0.7607]
["bitfinex","ETHUSD",1728004007546,8.51809,2348.0,2347.6,0.7607]
["bitfinex","ETHUSD",1728004007858,4.25915,2347.9,2347.6,0.7607]
["bitfinex","ETHUSD",1728004008510,4.25904,2348.0,2347.6,0.7607]
["bitfinex","ETHUSD",1728004009322,4.25904,2348.0,2347.6,1.988774]
["bitfinex","ETHUSD",1728004009750,8.51814,2348.0,2347.6,1.988774]
["bitfinex","ETHUSD",1728004009950,4.25904,2348.0,2347.6,1.988774]
["bitfinex","ETHUSD",1728004012161,4.25913,2347.9,2347.6,1.988774]
["bitfinex","ETHUSD",1728004012454,8.51816,2348.0,2347.4,0.7628]
["bitfinex","ETHUSD",1728004012655,4.25918,2347.9,2347.4,5.0228]
["bitfinex","ETHUSD",1728004013467,4.25931,2347.8,2347.4,0.7628]
["bitfinex","ETHUSD",1728004013645,4.25931,2347.8,2347.4,2.25632916]
["bitfinex","ETHUSD",1728004014236,4.25931,2347.8,2347.4,3.14649781]
["bitfinex","ETHUSD",1728004016274,4.25931,2347.8,2347.5,0.89016865]
["bitfinex","ETHUSD",1728004016473,4.25931,2347.8,2347.4,3.14649781]
["bitfinex","ETHUSD",1728004017396,4.25905,2348.0,2347.5,0.75669466]
["bitfinex","ETHUSD",1728004017581,8.51741,2348.2,2347.5,1.73205902]
["bitfinex","ETHUSD",1728004017750,8.51737,2348.2,2347.7,0.7628]
["bitfinex","ETHUSD",1728004018076,4.25866,2348.2,2347.8,0.51076434]
["bitfinex","ETHUSD",1728004019133,8.51735,2348.2,2347.8,0.51076434]
["bitfinex","ETHUSD",1728004019683,4.25866,2348.2,2347.8,0.51076434]
["bitfinex","ETHUSD",1728004020179,4.25774,2348.7,2348.0,5.02162]
["bitfinex","ETHUSD",1728004020180,4.25792,2348.6,2348.0,5.02162]
["bitfinex","ETHUSD",1728004020391,4.2576,2348.8,2348.1,3.59584555]
["bitfinex","ETHUSD",1728004020556,4.2576,2348.8,2348.3,0.7628]
["bitfinex","ETHUSD",1728004020754,4.2576,2348.8,2348.3,0.84795847]
["bitfinex","ETHUSD",1728004021089,4.25768,2348.7,2348.3,3.84795847]
["bitfinex","ETHUSD",1728004021294,8.51526,2348.8,2348.3,3.84795847]
["bitfinex","ETHUSD",1728004021506,8.51526,2348.8,2348.4,0.81063685]
["bitfinex","ETHUSD",1728004021804,8.51522,2348.8,2348.4,0.81063685]
["bitfinex","ETHUSD",1728004022116,4.25799,2348.6,2348.3,0.7628]
["bitfinex","ETHUSD",1728004022257,8.51597,2348.6,2348.3,0.7628]
["bitfinex","ETHUSD",1728004022462,4.2576,2348.8,2348.3,1.19014799]
["bitfinex","ETHUSD",1728004022657,0.7965,2349.1,2348.3,1.19014799]
["bitfinex","ETHUSD",1728004022879,4.25797,2348.6,2348.3,1.19014799]
["bitfinex","ETHUSD",1728004023470,4.25761,2348.8,2348.3,1.19014799]
["bitfinex","ETHUSD",1728004023686,4.25761,2348.8,2348.3,4.19014799]
["bitfinex","ETHUSD",1728004023888,4.25761,2348.8,2348.4,0.85337682]
["bitfinex","ETHUSD",1728004024107,0.7733,2349.4,2348.9,0.7988]
["bitfinex","ETHUSD",1728004024327,4.25634,2349.5,2348.9,0.7988]
["bitfinex","ETHUSD",1728004024608,4.25713,2349.0,2348.9,0.7988]
["bitfinex","ETHUSD",1728004024769,4.2569,2349.2,2348.9,0.7988]
["bitfinex","ETHUSD",1728004025077,4.2569,2349.2,2348.6,0.7988]
["bitfinex","ETHUSD",1728004025078,4.25713,2349.0,2348.6,0.7988]
["bitfinex","ETHUSD",1728004025693,0.7733,2349.1,2348.6,0.7988]
["bitfinex","ETHUSD",1728004026511,4.25689,2349.2,2348.6,0.7988]
["bitfinex","ETHUSD",1728004026696,4.2565,2349.4,2348.7,4.25764]
["bitfinex","ETHUSD",1728004026870,4.2565,2349.4,2348.8,0.08513734]
["bitfinex","ETHUSD",1728004027072,4.2565,2349.4,2348.8,4.93724227]
["bitfinex","ETHUSD",1728004027598,4.2565,2349.4,2348.9,0.7988]
["bitfinex","ETHUSD",1728004029200,0.7733,2349.4,2348.5,1.2256]
["bitfinex","ETHUSD",1728004029400,4.25717,2349.0,2348.5,1.2256]
["bitfinex","ETHUSD",1728004029604,4.25717,2349.0,2348.5,0.7988]
["bitfinex","ETHUSD",1728004029919,4.25735,2348.9,2348.5,0.7988]
["bitfinex","ETHUSD",1728004030904,4.25721,2349.0,2348.5,0.7988]
["bitfinex","ETHUSD",1728004031115,4.25743,2348.9,2348.5,0.7988]
["bitfinex","ETHUSD",1728004031517,4.2575,2348.8,2348.5,0.7988]
["bitfinex","ETHUSD",1728004037346,4.25724,2349.0,2348.5,0.7988]
["bitfinex","ETHUSD",1728004037493,4.25724,2349.0,2348.6,0.51420366]
["bitfinex","ETHUSD",1728004038237,4.25731,2348.9,2348.6,0.51420366]
["bitfinex","ETHUSD",1728004038537,4.25731,2348.9,2348.5,0.7988]
["bitfinex","ETHUSD",1728004039042,4.25723,2349.0,2348.5,0.7988]
["bitfinex","ETHUSD",1728004039043,4.25752,2348.8,2348.5,0.7988]
["bitfinex","ETHUSD",1728004040910,4.25725,2349.0,2348.5,0.7988]
["bitfinex","ETHUSD",1728004041123,8.5145,2349.0,2348.6,0.505701]
["bitfinex","ETHUSD",1728004041326,4.25725,2349.0,2348.5,0.88395662]
["bitfinex","ETHUSD",1728004041741,4.25724,2349.0,2348.5,0.88395662]
["bitfinex","ETHUSD",1728004041925,4.25741,2348.9,2348.5,0.7988]
["bitfinex","ETHUSD",1728004042314,4.25757,2348.8,2348.5,0.7988]
["bitfinex","ETHUSD",1728004043242,4.25741,2348.9,2348.5,0.7988]
["bitfinex","ETHUSD",1728004043734,8.51487,2348.9,2348.5,0.7988]
["bitfinex","ETHUSD",1728004043907,4.25741,2348.9,2348.5,0.7988]
["bitfinex","ETHUSD",1728004044298,8.51482,2348.9,2348.5,0.7988]
["bitfinex","ETHUSD",1728004044502,4.25741,2348.9,2348.5,0.7988]
["bitfinex","ETHUSD",1728004045649,4.25768,2348.7,2348.5,0.7988]
["bitfinex","ETHUSD",1728004048048,4.25768,2348.7,2348.2,0.8325]
["bitfinex","ETHUSD",1728004048208,8.51546,2348.7,2348.2,2.430294]
["bitfinex","ETHUSD",1728004048404,4.25823,2348.4,2348.2,0.8325]
["bitfinex","ETHUSD",1728004048612,4.2584,2348.3,2347.9,0.8325]
["bitfinex","ETHUSD",1728004049241,4.25752,2348.8,2347.9,0.8325]
["bitfinex","ETHUSD",1728004049242,4.25821,2348.4,2347.9,0.8325]
["bitfinex","ETHUSD",1728004049542,4.25821,2348.4,2347.9,5.0916]
["bitfinex","ETHUSD",1728004049712,4.25814,2348.5,2347.9,11.04031362]
["bitfinex","ETHUSD",1728004049914,4.25814,2348.5,2347.9,6.78121362]
["bitfinex","ETHUSD",1728004050144,4.25852,2348.3,2347.9,0.8325]
["bitfinex","ETHUSD",1728004050453,4.25888,2348.1,2347.6,0.8325]
["bitfinex","ETHUSD",1728004050607,8.51707,2348.3,2347.7,4.25946]
["bitfinex","ETHUSD",1728004050807,7.31,2348.7,2348.0,0.8325]
["bitfinex","ETHUSD",1728004051056,7.31,2348.7,2348.2,0.8325]
["bitfinex","ETHUSD",1728004051057,8.5156,2348.7,2348.2,0.8325]
["bitfinex","ETHUSD",1728004051227,4.25802,2348.6,2348.2,0.8325]
["bitfinex","ETHUSD",1728004052410,4.25777,2348.7,2348.2,0.91766428]
["bitfinex","ETHUSD",1728004052609,4.25777,2348.7,2348.2,5.09107]
["bitfinex","ETHUSD",1728004052854,8.51556,2348.7,2348.2,5.09107]
["bitfinex","ETHUSD",1728004053157,4.25777,2348.7,2348.3,0.61121828]
["bitfinex","ETHUSD",1728004053946,4.25777,2348.7,2348.2,5.09107]
["bitfinex","ETHUSD",1728004053947,4.25813,2348.5,2348.2,0.8325]
["bitfinex","ETHUSD",1728004054254,8.51702,2348.3,2348.0,0.8174]
["bitfinex","ETHUSD",1728004054611,4.25848,2348.3,2348.0,0.8174]
["bitfinex","ETHUSD",1728004055334,4.25894,2348.0,2347.8,3.8174]
["bitfinex","ETHUSD",1728004055537,4.25894,2348.0,2347.8,0.8174]
["bitfinex","ETHUSD",1728004055745,1.234016,2348.4,2347.5,4.27397912]
["bitfinex","ETHUSD",1728004055746,0.8082,2348.3,2347.5,0.8174]
["bitfinex","ETHUSD",1728004055945,4.25916,2347.9,2347.5,0.8174]
["bitfinex","ETHUSD",1728004056622,4.25911,2348.0,2347.5,0.8174]
["bitfinex","ETHUSD",1728004056822,4.2587,2348.2,2347.5,3.8174]
["bitfinex","ETHUSD",1728004057040,4.25834,2348.4,2347.7,0.8174]
["bitfinex","ETHUSD",1728004057223,4.25786,2348.6,2348.0,4.25884]
["bitfinex","ETHUSD",1728004057492,4.25786,2348.6,2348.1,0.8174]
["bitfinex","ETHUSD",1728004057628,4.25804,2348.5,2348.1,0.8174]
["bitfinex","ETHUSD",1728004057816,4.25821,2348.4,2348.1,1.325024]
["bitfinex","ETHUSD",1728004058015,4.25821,2348.4,2348.1,0.8174]
["bitfinex","ETHUSD",1728004058541,4.25858,2348.2,2347.8,1.37629388]
["bitfinex","ETHUSD",1728004063261,8.51727,2348.2,2347.8,0.8174]
["bitfinex","ETHUSD",1728004063629,8.51726,2348.2,2347.8,0.8174]
["bitfinex","ETHUSD",1728004064133,0.8082,2348.4,2347.6,0.8174]
["bitfinex","ETHUSD",1728004064134,4.25904,2348.0,2347.6,0.8174]
["bitfinex","ETHUSD",1728004064344,7.25768,2348.7,2347.6,0.8174]
["bitfinex","ETHUSD",1728004064345,4.25912,2347.9,2347.6,0.8174]
["bitfinex","ETHUSD",1728004064559,4.25912,2347.9,2347.3,3.89016865]
["bitfinex","ETHUSD",1728004064560,4.25931,2347.8,2347.4,0.8174]
["bitfinex","ETHUSD",1728004064775,0.8082,2348.0,2347.4,0.8174]
["bitfinex","ETHUSD",1728004064776,4.2597,2347.6,2347.4,0.8174]
["bitfinex","ETHUSD",1728004065060,4.2597,2347.6,2347.2,1.2442]
["bitfinex","ETHUSD",1728004065261,4.2597,2347.6,2347.2,2.62969887]
["bitfinex","ETHUSD",1728004065467,0.8082,2347.6,2347.0,0.8174]
["bitfinex","ETHUSD",1728004065626,0.8082,2347.6,2346.7,1.78033731]
["bitfinex","ETHUSD",1728004065627,4.26057,2347.1,2346.7,1.70756865]
["bitfinex","ETHUSD",1728004065970,5.06791,2347.6,2346.7,0.8174]
["bitfinex","ETHUSD",1728004065971,4.26032,2347.3,2346.7,0.8174]
["bitfinex","ETHUSD",1728004066265,4.26032,2347.3,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004066266,4.26042,2347.2,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004066465,4.26032,2347.3,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004066760,4.26061,2347.1,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004067073,8.52069,2347.3,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004067237,4.26051,2347.2,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004068278,4.26032,2347.3,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004068564,4.26058,2347.1,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004070258,4.26032,2347.3,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004070562,4.26043,2347.2,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004072518,4.26064,2347.1,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004073129,4.26043,2347.2,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004073332,8.52092,2347.2,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004073761,4.26043,2347.2,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004075553,8.52092,2347.2,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004075735,4.26057,2347.1,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004076280,4.26043,2347.2,2346.7,1.41430387]
["bitfinex","ETHUSD",1728004077977,4.26043,2347.2,2346.7,5.67558387]
["bitfinex","ETHUSD",1728004079794,4.26022,2347.3,2346.7,5.67558387]
["bitfinex","ETHUSD",1728004080107,4.26022,2347.3,2346.8,4.2611]
["bitfinex","ETHUSD",1728004080291,0.9453082,2347.3,2346.7,0.8174]
["bitfinex","ETHUSD",1728004080500,4.26086,2347.0,2346.7,0.8174]
["bitfinex","ETHUSD",1728004080681,0.8093,2347.2,2346.7,0.8174]
["bitfinex","ETHUSD",1728004080682,4.26097,2346.9,2346.7,0.8174]
["bitfinex","ETHUSD",1728004080886,4.26097,2346.9,2346.5,1.2563]
["bitfinex","ETHUSD",1728004081080,4.26097,2346.9,2346.5,0.8295]
["bitfinex","ETHUSD",1728004082309,4.26079,2347.0,2346.5,0.8295]
["bitfinex","ETHUSD",1728004083618,4.26059,2347.1,2346.5,5.09113]
["bitfinex","ETHUSD",1728004083773,0.8093,2347.2,2346.6,4.26147]
["bitfinex","ETHUSD",1728004084171,0.8093,2347.2,2346.5,2.6386911]
["bitfinex","ETHUSD",1728004084172,0.8093,2347.2,2346.5,6.815077]
["bitfinex","ETHUSD",1728004084711,0.8093,2347.2,2346.5,6.90030032]
["bitfinex","ETHUSD",1728004084911,4.26071,2347.1,2346.5,6.90030032]
["bitfinex","ETHUSD",1728004085212,4.26071,2347.1,2346.6,1.15888103]
["bitfinex","ETHUSD",1728004085410,4.26078,2347.0,2346.5,2.553467]
["bitfinex","ETHUSD",1728004085916,4.26078,2347.0,2346.5,6.815067]
["bitfinex","ETHUSD",1728004086469,4.26071,2347.1,2346.5,6.815067]
["bitfinex","ETHUSD",1728004086775,4.26071,2347.1,2346.5,6.90029009]
["bitfinex","ETHUSD",1728004087005,4.26071,2347.1,2346.6,1.15888001]
["bitfinex","ETHUSD",1728004087212,8.52141,2347.1,2346.6,1.15888001]
["bitfinex","ETHUSD",1728004087508,4.26085,2347.0,2346.6,1.15888001]
["bitfinex","ETHUSD",1728004089494,8.52144,2347.1,2346.7,0.7834]
["bitfinex","ETHUSD",1728004091136,4.2607,2347.1,2346.7,0.7834]
["bitfinex","ETHUSD",1728004091654,4.26097,2346.9,2346.7,0.7834]
["bitfinex","ETHUSD",1728004091937,4.26134,2346.7,2346.5,0.7834]
["bitfinex","ETHUSD",1728004092303,8.52276,2346.7,2346.5,0.7834]
["bitfinex","ETHUSD",1728004093038,4.26134,2346.7,2346.5,0.7834]
["bitfinex","ETHUSD",1728004093235,4.26061,2347.1,2346.5,0.7834]
["bitfinex","ETHUSD",1728004093236,4.26106,2346.9,2346.5,0.7834]
["bitfinex","ETHUSD",1728004093605,4.26112,2346.8,2346.5,0.7834]
["bitfinex","ETHUSD",1728004093913,4.26105,2346.9,2346.5,0.7834]
["bitfinex","ETHUSD",1728004094118,8.5221,2346.9,2346.5,0.7834]
["bitfinex","ETHUSD",1728004094326,4.26105,2346.9,2346.5,0.7834]
["bitfinex","ETHUSD",1728004095516,4.26068,2347.1,2346.5,6.595532]
["bitfinex","ETHUSD",1728004095716,4.26077,2347.0,2346.5,6.68075485]
["bitfinex","ETHUSD",1728004095921,0.44607363,2347.3,2347.2,0.7834]
["bitfinex","ETHUSD",1728004096142,0.44607363,2347.3,2347.2,5.04379]
["bitfinex","ETHUSD",1728004096363,4.25947,2347.8,2347.2,5.974209]
["bitfinex","ETHUSD",1728004096558,4.25947,2347.8,2347.2,6.05940489]
["bitfinex","ETHUSD",1728004097034,4.26014,2347.4,2347.0,0.7834]
["bitfinex","ETHUSD",1728004097363,4.26014,2347.4,2346.9,7.46]
["bitfinex","ETHUSD",1728004097364,4.26049,2347.2,2346.9,7.46]
["bitfinex","ETHUSD",1728004097520,4.26049,2347.2,2346.8,3.7834]
["bitfinex","ETHUSD",1728004097720,4.26049,2347.2,2346.8,4.887868]
["bitfinex","ETHUSD",1728004098919,4.25975,2347.6,2346.9,0.86861548]
["bitfinex","ETHUSD",1728004099124,4.25975,2347.6,2347.1,4.26057]
["bitfinex","ETHUSD",1728004099344,4.25975,2347.6,2347.2,0.7834]
["bitfinex","ETHUSD",1728004100062,4.25986,2347.5,2347.2,0.7834]
["bitfinex","ETHUSD",1728004100546,4.26013,2347.4,2347.2,0.7834]
["bitfinex","ETHUSD",1728004100858,8.52029,2347.4,2347.2,0.7834]
["bitfinex","ETHUSD",1728004101051,8.52033,2347.4,2346.9,1.2102]
["bitfinex","ETHUSD",1728004101248,4.26013,2347.4,2346.9,1.2102]
["bitfinex","ETHUSD",1728004101447,8.52027,2347.4,2346.9,1.2102]
["bitfinex","ETHUSD",1728004101648,8.52027,2347.4,2346.9,2.483449]
["bitfinex","ETHUSD",1728004102560,12.35294,2347.8,2347.1,4.26055]
["bitfinex","ETHUSD",1728004102561,4.25974,2347.6,2347.1,4.26055]
["bitfinex","ETHUSD",1728004102820,4.25974,2347.6,2347.2,0.86859896]
["bitfinex","ETHUSD",1728004103226,4.25974,2347.6,2347.2,0.7834]
["bitfinex","ETHUSD",1728004103781,4.2594,2347.8,2347.2,0.86860007]
["bitfinex","ETHUSD",1728004104381,4.2594,2347.8,2347.2,0.7834]
["bitfinex","ETHUSD",1728004104719,4.25967,2347.6,2347.2,0.7834]
["bitfinex","ETHUSD",1728004104894,8.51882,2347.8,2347.2,5.12897828]
["bitfinex","ETHUSD",1728004105215,4.26013,2347.4,2347.2,0.7834]
["bitfinex","ETHUSD",1728004106613,4.26002,2347.5,2347.2,0.7834]
["bitfinex","ETHUSD",1728004106614,8.51998,2347.5,2347.2,0.7834]
["bitfinex","ETHUSD",1728004106989,4.25995,2347.5,2347.2,0.7834]
["bitfinex","ETHUSD",1728004107311,4.25995,2347.5,2347.0,0.7834]
["bitfinex","ETHUSD",1728004107821,8.51996,2347.5,2347.0,0.7834]
["bitfinex","ETHUSD",1728004108024,8.51996,2347.5,2347.0,2.25073468]
["bitfinex","ETHUSD",1728004108025,4.25995,2347.5,2347.0,2.25073468]
["bitfinex","ETHUSD",1728004108332,4.25924,2347.9,2347.4,0.7834]
["bitfinex","ETHUSD",1728004108497,8.5185,2347.9,2347.4,0.7834]
["bitfinex","ETHUSD",1728004109236,4.25924,2347.9,2347.4,5.0434]
["bitfinex","ETHUSD",1728004109398,4.25924,2347.9,2347.4,6.02496128]
["bitfinex","ETHUSD",1728004109599,4.25937,2347.8,2347.4,1.76496128]
["bitfinex","ETHUSD",1728004109907,4.25937,2347.8,2347.4,0.7834]
["bitfinex","ETHUSD",1728004110413,4.25924,2347.9,2347.4,0.7834]
["bitfinex","ETHUSD",1728004110617,8.5185,2347.9,2347.4,0.7834]
["bitfinex","ETHUSD",1728004110836,4.25934,2347.8,2347.4,0.7834]
["bitfinex","ETHUSD",1728004111034,4.25934,2347.8,2347.4,1.85399315]
["bitfinex","ETHUSD",1728004111741,4.25924,2347.9,2347.4,1.85399315]
["bitfinex","ETHUSD",1728004112028,4.25946,2347.8,2347.4,1.85399315]
["bitfinex","ETHUSD",1728004112232,4.25924,2347.9,2347.4,0.7834]
["bitfinex","ETHUSD",1728004112435,4.25924,2347.9,2347.4,0.86858919]
["bitfinex","ETHUSD",1728004113326,4.25941,2347.8,2347.4,0.7834]
["bitfinex","ETHUSD",1728004113538,4.25967,2347.6,2347.4,0.7834]
["bitfinex","ETHUSD",1728004113691,4.25985,2347.5,2347.2,3.7992]
["bitfinex","ETHUSD",1728004113889,4.25985,2347.5,2347.2,4.83987505]
["bitfinex","ETHUSD",1728004114440,4.25967,2347.6,2347.2,4.83987505]
["bitfinex","ETHUSD",1728004114932,4.25944,2347.8,2347.2,4.83987505]
["bitfinex","ETHUSD",1728004115146,4.25953,2347.7,2347.2,4.92507391]
["bitfinex","ETHUSD",1728004115342,4.25879,2348.1,2347.4,0.7992]
["bitfinex","ETHUSD",1728004115540,11.1013,2348.4,2347.4,0.7992]
["bitfinex","ETHUSD",1728004115541,16.61792,2348.4,2347.8,4.25925]
["bitfinex","ETHUSD",1728004115851,16.61792,2348.4,2347.9,1.305045]
["bitfinex","ETHUSD",1728004115852,8.51661,2348.4,2347.9,1.305045]
["bitfinex","ETHUSD",1728004116200,0.725768,2348.6,2348.0,4.2588]
["bitfinex","ETHUSD",1728004116201,8.51594,2348.6,2348.0,4.2588]
["bitfinex","ETHUSD",1728004116413,4.25796,2348.6,2348.2,0.7992]
["bitfinex","ETHUSD",1728004116601,4.25735,2348.9,2348.3,4.25826]
["bitfinex","ETHUSD",1728004116844,4.25726,2349.0,2348.4,0.88435657]
["bitfinex","ETHUSD",1728004117047,4.25771,2348.7,2348.4,0.7992]
["bitfinex","ETHUSD",1728004118303,4.25749,2348.8,2348.4,0.7992]
["bitfinex","ETHUSD",1728004118504,8.51512,2348.8,2348.4,0.7992]
["bitfinex","ETHUSD",1728004118721,8.51451,2349.0,2348.4,0.7992]
["bitfinex","ETHUSD",1728004118901,4.25746,2348.9,2348.4,0.7992]
["bitfinex","ETHUSD",1728004119127,5.23238086,2349.0,2348.4,0.7992]
["bitfinex","ETHUSD",1728004119341,4.25751,2348.8,2348.4,0.7992]
["bitfinex","ETHUSD",1728004119711,8.5151,2348.8,2348.4,0.7992]
["bitfinex","ETHUSD",1728004120116,4.25751,2348.8,2348.4,0.7992]
["bitfinex","ETHUSD",1728004120316,4.25751,2348.8,2348.4,1.39864807]
["bitfinex","ETHUSD",1728004120551,8.51445,2349.0,2348.4,1.39864807]
["bitfinex","ETHUSD",1728004120749,4.25737,2348.9,2348.4,1.39864807]
["bitfinex","ETHUSD",1728004120951,4.25716,2349.0,2348.4,1.39864807]
["bitfinex","ETHUSD",1728004121153,4.25752,2348.8,2348.4,1.31349255]
["bitfinex","ETHUSD",1728004121540,8.51516,2348.8,2348.4,1.31349255]
["bitfinex","ETHUSD",1728004121740,4.25752,2348.8,2348.4,1.31349255]
["bitfinex","ETHUSD",1728004122359,1.23709856,2349.1,2348.2,0.7992]
["bitfinex","ETHUSD",1728004122360,4.25803,2348.5,2348.2,0.7992]
["bitfinex","ETHUSD",1728004124357,4.25771,2348.7,2348.3,0.08516772]
["bitfinex","ETHUSD",1728004124679,4.25787,2348.6,2348.2,0.7992]
["bitfinex","ETHUSD",1728004124872,4.25771,2348.7,2348.2,1.605002]
["bitfinex","ETHUSD",1728004125080,4.25833,2348.4,2348.2,0.7992]
["bitfinex","ETHUSD",1728004126749,4.25794,2348.6,2348.2,0.7992]
["bitfinex","ETHUSD",1728004128242,4.2577,2348.7,2348.2,0.7992]
["bitfinex","ETHUSD",1728004128443,4.25753,2348.8,2348.3,4.25831]
["bitfinex","ETHUSD",1728004128646,8.1013,2349.1,2348.3,0.81426696]
["bitfinex","ETHUSD",1728004128647,4.25787,2348.6,2348.3,0.81426696]
["bitfinex","ETHUSD",1728004128993,4.25787,2348.6,2348.2,0.7992]
["bitfinex","ETHUSD",1728004129644,4.25804,2348.5,2348.2,0.7992]
["bitfinex","ETHUSD",1728004130046,4.25663,2349.3,2348.3,0.87476719]
["bitfinex","ETHUSD",1728004130047,4.25754,2348.8,2348.3,0.87476719]
["bitfinex","ETHUSD",1728004130380,4.25754,2348.8,2348.4,0.51333172]
["bitfinex","ETHUSD",1728004130535,8.51454,2349.0,2348.5,0.7896]
["bitfinex","ETHUSD",1728004130744,4.25724,2349.0,2348.5,0.87475295]
["bitfinex","ETHUSD",1728004131075,4.25724,2349.0,2348.5,0.7896]
["bitfinex","ETHUSD",1728004131245,4.25724,2349.0,2348.5,1.34571317]
["bitfinex","ETHUSD",1728004131853,4.25724,2349.0,2348.5,1.43086638]
["bitfinex","ETHUSD",1728004132340,4.25732,2348.9,2348.5,1.34571317]
["bitfinex","ETHUSD",1728004132967,4.25724,2349.0,2348.5,1.34571317]
["bitfinex","ETHUSD",1728004133564,4.25724,2349.0,2348.5,1.43086427]
["bitfinex","ETHUSD",1728004133889,4.25724,2349.0,2348.6,0.6202306]
["bitfinex","ETHUSD",1728004134392,8.51451,2349.0,2348.6,0.6202306]
["bitfinex","ETHUSD",1728004134788,4.25724,2349.0,2348.6,0.6202306]
["bitfinex","ETHUSD",1728004135300,8.51453,2349.0,2348.6,0.6202306]
["bitfinex","ETHUSD",1728004135666,4.25724,2349.0,2348.6,0.6202306]
["bitfinex","ETHUSD",1728004136665,8.51448,2349.0,2348.6,0.6202306]
["bitfinex","ETHUSD",1728004137506,4.25733,2348.9,2348.6,0.6202306]
["bitfinex","ETHUSD",1728004138299,4.25724,2349.0,2348.6,0.6202306]
["bitfinex","ETHUSD",1728004138473,4.25724,2349.0,2348.7,0.7896]
["bitfinex","ETHUSD",1728004139015,8.51455,2349.0,2348.7,0.7896]
["bitfinex","ETHUSD",1728004139316,0.8242,2349.3,2348.7,0.7896]
["bitfinex","ETHUSD",1728004139511,4.25741,2348.9,2348.7,0.7896]
["bitfinex","ETHUSD",1728004139688,4.2573,2349.0,2348.7,0.7896]
["bitfinex","ETHUSD",1728004139887,8.5146,2349.0,2348.7,0.7896]
["bitfinex","ETHUSD",1728004140334,4.25734,2348.9,2348.7,0.7896]
["bitfinex","ETHUSD",1728004140533,8.5146,2349.0,2348.7,0.7896]
["bitfinex","ETHUSD",1728004140722,4.25736,2348.9,2348.7,0.7896]
["bitfinex","ETHUSD",1728004141080,4.25749,2348.8,2348.7,0.7896]
["bitfinex","ETHUSD",1728004141422,4.25734,2348.9,2348.7,0.7896]
["bitfinex","ETHUSD",1728004141648,4.25749,2348.8,2348.4,0.7896]
["bitfinex","ETHUSD",1728004141925,4.2578,2348.7,2348.4,0.7896]
["bitfinex","ETHUSD",1728004142121,4.2578,2348.7,2348.4,1.16856]
["bitfinex","ETHUSD",1728004142752,4.2572,2349.0,2348.4,1.16856]
["bitfinex","ETHUSD",1728004142957,0.8242,2349.2,2348.4,1.16856]
["bitfinex","ETHUSD",1728004143164,4.25779,2348.7,2348.4,1.16856]
["bitfinex","ETHUSD",1728004144232,4.25778,2348.7,2348.4,1.16856]
["bitfinex","ETHUSD",1728004144675,4.25742,2348.9,2348.4,1.16856]
["bitfinex","ETHUSD",1728004144847,4.25742,2348.9,2348.5,0.08515544]
["bitfinex","ETHUSD",1728004145042,4.25742,2348.9,2348.5,0.55119254]
["bitfinex","ETHUSD",1728004146335,4.25768,2348.7,2348.4,0.7896]
["bitfinex","ETHUSD",1728004147542,4.25742,2348.9,2348.4,3.7896]
["bitfinex","ETHUSD",1728004147810,4.25742,2348.9,2348.4,5.13296504]
["bitfinex","ETHUSD",1728004148947,4.25741,2348.9,2348.4,5.04781]
["bitfinex","ETHUSD",1728004150176,4.25741,2348.9,2348.4,5.13296514]
["bitfinex","ETHUSD",1728004150378,4.25741,2348.9,2348.5,0.81329651]
["bitfinex","ETHUSD",1728004150579,4.25753,2348.8,2348.4,0.7896]
["bitfinex","ETHUSD",1728004150743,4.2577,2348.7,2348.4,0.7896]
["bitfinex","ETHUSD",1728004150945,8.51547,2348.7,2348.4,0.7896]
["bitfinex","ETHUSD",1728004151283,4.25771,2348.7,2348.4,0.7896]
["bitfinex","ETHUSD",1728004151437,4.25786,2348.6,2348.2,0.7581]
["bitfinex","ETHUSD",1728004152748,5.02651,2348.8,2348.2,5.01662]
["bitfinex","ETHUSD",1728004152952,4.25761,2348.8,2348.2,0.84326347]
["bitfinex","ETHUSD",1728004153157,9.28344,2349.0,2348.3,9.27457]
["bitfinex","ETHUSD",1728004153359,9.28344,2349.0,2348.4,4.34335583]
["bitfinex","ETHUSD",1728004153580,8.51451,2349.0,2348.5,0.93596758]
["bitfinex","ETHUSD",1728004153886,4.25724,2349.0,2348.6,0.7581]
["bitfinex","ETHUSD",1728004154943,4.25687,2349.2,2348.7,0.84324638]
["bitfinex","ETHUSD",1728004155150,4.25696,2349.1,2348.7,0.84324638]
["bitfinex","ETHUSD",1728004155389,4.25696,2349.1,2348.7,1.3618044]
["bitfinex","ETHUSD",1728004155946,4.25687,2349.2,2348.7,1.44694728]
["bitfinex","ETHUSD",1728004156153,8.51379,2349.2,2348.7,1.44694728]
["bitfinex","ETHUSD",1728004156457,4.25698,2349.1,2348.7,1.3618044]
["bitfinex","ETHUSD",1728004157195,4.25698,2349.1,2348.7,1.4469473]
["bitfinex","ETHUSD",1728004157491,7.31,2349.3,2348.7,1.3618044]
["bitfinex","ETHUSD",1728004157492,4.25717,2349.0,2348.7,1.3618044]
["bitfinex","ETHUSD",1728004157645,4.25749,2348.8,2348.7,0.7581]
["bitfinex","ETHUSD",1728004157848,4.25788,2348.6,2348.5,0.7581]
["bitfinex","ETHUSD",1728004159353,4.25749,2348.8,2348.5,0.7581]
["bitfinex","ETHUSD",1728004159354,4.25772,2348.7,2348.5,0.7581]
["bitfinex","ETHUSD",1728004162061,4.25806,2348.5,2348.3,1.64826865]
["bitfinex","ETHUSD",1728004162263,8.51525,2348.8,2348.3,1.19080301]
["bitfinex","ETHUSD",1728004162478,4.25771,2348.7,2348.3,2.08097166]
["bitfinex","ETHUSD",1728004162665,4.25771,2348.7,2348.4,0.89016865]
["bitfinex","ETHUSD",1728004163181,4.25771,2348.7,2348.3,2.08097166]
["bitfinex","ETHUSD",1728004163876,4.25771,2348.7,2348.4,0.89016865]
["bitfinex","ETHUSD",1728004164088,4.25771,2348.7,2348.3,2.08097166]
["bitfinex","ETHUSD",1728004165253,4.25771,2348.7,2348.4,0.89016865]
["bitfinex","ETHUSD",1728004165456,4.25771,2348.7,2348.3,2.08097166]
["bitfinex","ETHUSD",1728004166167,8.51525,2348.8,2348.4,0.73438873]
["bitfinex","ETHUSD",1728004166395,4.25772,2348.7,2348.4,1.62455738]
["bitfinex","ETHUSD",1728004166628,4.25772,2348.7,2348.4,0.73438873]
["bitfinex","ETHUSD",1728004166772,4.2576,2348.8,2348.4,0.73438873]
["bitfinex","ETHUSD",1728004166977,8.51521,2348.8,2348.4,1.62455738]
["bitfinex","ETHUSD",1728004167178,4.2576,2348.8,2348.4,0.73438873]
["bitfinex","ETHUSD",1728004167376,4.25785,2348.6,2348.3,2.08097166]
["bitfinex","ETHUSD",1728004168500,8.51526,2348.8,2348.3,2.08097166]
["bitfinex","ETHUSD",1728004169296,4.25772,2348.7,2348.3,2.08097166]
["bitfinex","ETHUSD",1728004169612,4.2576,2348.8,2348.3,2.08097166]
["bitfinex","ETHUSD",1728004169801,8.51524,2348.8,2348.3,2.08097166]
["bitfinex","ETHUSD",1728004170120,4.25776,2348.7,2348.3,2.08097166]
["bitfinex","ETHUSD",1728004176796,4.2576,2348.8,2348.3,6.4245026]
["bitfinex","ETHUSD",1728004177040,4.2576,2348.8,2348.4,1.50182856]
["bitfinex","ETHUSD",1728004177322,4.2576,2348.8,2348.5,0.7565]
["bitfinex","ETHUSD",1728004177637,4.25768,2348.7,2348.5,0.7565]
["bitfinex","ETHUSD",1728004181526,4.25768,2348.7,2348.3,1.32287166]
["bitfinex","ETHUSD",1728004181527,4.25785,2348.6,2348.3,1.64666865]
["bitfinex","ETHUSD",1728004181727,0.825,2348.5,2348.1,0.89016865]
["bitfinex","ETHUSD",1728004181936,0.825,2348.5,2348.0,2.09175298]
["bitfinex","ETHUSD",1728004181937,4.25872,2348.2,2348.0,0.89016865]
["bitfinex","ETHUSD",1728004182088,5.08316,2348.5,2347.9,0.89016865]
["bitfinex","ETHUSD",1728004182426,4.25816,2348.5,2348.0,5.10050584]
["bitfinex","ETHUSD",1728004182632,4.25816,2348.5,2348.1,0.59906745]
["bitfinex","ETHUSD",1728004183119,9.34059,2348.7,2348.1,0.59906745]
["bitfinex","ETHUSD",1728004183423,4.25777,2348.7,2348.2,1.64666865]
["bitfinex","ETHUSD",1728004183626,4.25804,2348.5,2348.2,1.64666865]
["bitfinex","ETHUSD",1728004183834,4.25804,2348.5,2348.2,2.60868229]
["bitfinex","ETHUSD",1728004185629,4.25823,2348.4,2348.2,1.64666865]
["bitfinex","ETHUSD",1728004187292,8.51624,2348.5,2348.2,1.64666865]
["bitfinex","ETHUSD",1728004187933,4.25825,2348.4,2348.2,1.64666865]
["bitfinex","ETHUSD",1728004188095,4.25825,2348.4,2348.2,0.7565]
["bitfinex","ETHUSD",1728004188488,8.51624,2348.5,2348.2,0.7565]
["bitfinex","ETHUSD",1728004188692,8.51624,2348.5,2348.2,1.95337751]
["bitfinex","ETHUSD",1728004190517,4.25804,2348.5,2348.2,1.95337751]
["bitfinex","ETHUSD",1728004192664,4.25778,2348.7,2348.2,1.95337751]
["bitfinex","ETHUSD",1728004192916,4.25778,2348.7,2348.4,0.774]
["bitfinex","ETHUSD",1728004193225,4.25743,2348.9,2348.4,1.66416865]
["bitfinex","ETHUSD",1728004193226,4.25757,2348.8,2348.4,1.66416865]
["bitfinex","ETHUSD",1728004193425,4.25757,2348.8,2348.5,0.30845813]
["bitfinex","ETHUSD",1728004195855,4.25743,2348.9,2348.5,0.30845813]
["bitfinex","ETHUSD",1728004196062,4.25743,2348.9,2348.6,0.774]
["bitfinex","ETHUSD",1728004196561,4.25743,2348.9,2348.6,1.66416865]
["bitfinex","ETHUSD",1728004196980,4.25743,2348.9,2348.6,0.774]
["bitfinex","ETHUSD",1728004197189,4.25743,2348.9,2348.6,1.53912323]
["bitfinex","ETHUSD",1728004197190,4.25749,2348.8,2348.6,1.53912323]
["bitfinex","ETHUSD",1728004197500,4.25749,2348.8,2348.6,0.774]
["bitfinex","ETHUSD",1728004198194,4.25767,2348.7,2348.6,0.774]
["bitfinex","ETHUSD",1728004198362,4.25785,2348.6,2348.4,0.89016865]
["bitfinex","ETHUSD",1728004198955,4.25785,2348.6,2348.3,1.66416865]
["bitfinex","ETHUSD",1728004199155,4.25785,2348.6,2348.3,2.17281543]
["bitfinex","ETHUSD",1728004199384,4.25767,2348.7,2348.3,2.17281543]
["bitfinex","ETHUSD",1728004199606,8.51547,2348.7,2348.4,0.89016865]
["bitfinex","ETHUSD",1728004199899,4.25767,2348.7,2348.4,0.89016865]
["bitfinex","ETHUSD",1728004200066,4.25767,2348.7,2348.4,1.44968011]
["bitfinex","ETHUSD",1728004200503,0.8184,2348.8,2348.4,0.89016865]
["bitfinex","ETHUSD",1728004200687,4.25803,2348.5,2348.4,0.774]
["bitfinex","ETHUSD",1728004200896,4.25803,2348.5,2348.3,0.89016865]
["bitfinex","ETHUSD",1728004201073,4.25785,2348.6,2348.1,0.89016865]
["bitfinex","ETHUSD",1728004201074,4.25839,2348.3,2348.1,0.89016865]
["bitfinex","ETHUSD",1728004201275,7.31,2349.1,2348.0,0.89016865]
["bitfinex","ETHUSD",1728004201276,4.25858,2348.2,2348.0,0.89016865]
["bitfinex","ETHUSD",1728004201486,4.25888,2348.1,2347.9,1.66416865]
["bitfinex","ETHUSD",1728004201997,4.25858,2348.2,2347.9,1.66416865]
["bitfinex","ETHUSD",1728004202666,4.25858,2348.2,2347.9,0.774]
["bitfinex","ETHUSD",1728004203261,4.25858,2348.2,2347.9,1.66416865]
["bitfinex","ETHUSD",1728004203580,4.25858,2348.2,2347.9,0.774]
["bitfinex","ETHUSD",1728004204107,4.25858,2348.2,2347.9,1.56987308]
["bitfinex","ETHUSD",1728004205469,4.25858,2348.2,2347.9,0.774]
["bitfinex","ETHUSD",1728004205815,4.25877,2348.1,2347.9,0.774]
["bitfinex","ETHUSD",1728004206509,4.25858,2348.2,2347.9,0.774]
["bitfinex","ETHUSD",1728004206710,4.25833,2348.4,2347.9,1.74934865]
["bitfinex","ETHUSD",1728004206914,4.25833,2348.4,2348.0,0.08517097]
["bitfinex","ETHUSD",1728004207205,8.51669,2348.4,2348.0,1.62454491]
["bitfinex","ETHUSD",1728004207496,8.51669,2348.4,2347.9,2.10925298]
["bitfinex","ETHUSD",1728004207497,4.25842,2348.3,2347.9,1.66416865]
["bitfinex","ETHUSD",1728004207921,4.25859,2348.2,2347.9,1.66416865]
["bitfinex","ETHUSD",1728004211208,4.25859,2348.2,2347.9,0.774]
["bitfinex","ETHUSD",1728004211373,4.25885,2348.1,2347.8,0.89016865]
["bitfinex","ETHUSD",1728004212093,4.25859,2348.2,2347.8,2.13928954]
["bitfinex","ETHUSD",1728004212597,4.25859,2348.2,2347.8,2.22446783]
["bitfinex","ETHUSD",1728004212799,5.08813,2348.4,2348.0,0.799]
["bitfinex","ETHUSD",1728004212800,4.25833,2348.4,2348.0,0.799]
["bitfinex","ETHUSD",1728004213006,8.51667,2348.4,2348.0,0.799]
["bitfinex","ETHUSD",1728004213417,8.51667,2348.4,2348.0,1.66079647]
["bitfinex","ETHUSD",1728004213418,4.2584,2348.3,2348.0,1.66079647]
["bitfinex","ETHUSD",1728004214507,4.2586,2348.2,2348.0,0.799]
["bitfinex","ETHUSD",1728004215474,8.1398,2348.8,2348.0,5.14309306]
["bitfinex","ETHUSD",1728004215676,8.1398,2348.8,2348.1,5.94792865]
["bitfinex","ETHUSD",1728004215677,5.08737,2348.8,2348.1,5.94792865]
["bitfinex","ETHUSD",1728004215912,5.08737,2348.8,2348.3,0.799]
["bitfinex","ETHUSD",1728004215913,4.25771,2348.7,2348.3,0.799]
["bitfinex","ETHUSD",1728004216713,4.25787,2348.6,2348.3,0.799]
["bitfinex","ETHUSD",1728004217278,4.25757,2348.8,2348.3,0.799]
["bitfinex","ETHUSD",1728004217614,4.25757,2348.8,2348.3,1.77432592]
["bitfinex","ETHUSD",1728004217615,4.25768,2348.7,2348.3,1.77432592]
["bitfinex","ETHUSD",1728004217821,4.25768,2348.7,2348.4,0.85735564]
["bitfinex","ETHUSD",1728004218412,8.51522,2348.8,2348.4,0.85735564]
["bitfinex","ETHUSD",1728004218712,4.25757,2348.8,2348.4,0.85735564]
["bitfinex","ETHUSD",1728004218948,4.25767,2348.7,2348.4,0.85735564]
["bitfinex","ETHUSD",1728004219216,4.25757,2348.8,2348.4,0.85735564]
["bitfinex","ETHUSD",1728004219419,4.25757,2348.8,2348.5,0.25465243]
["bitfinex","ETHUSD",1728004219591,8.51522,2348.8,2348.5,0.25465243]
["bitfinex","ETHUSD",1728004219935,4.25757,2348.8,2348.6,0.7657]
["bitfinex","ETHUSD",1728004220083,10.31,2349.5,2348.6,0.7657]
["bitfinex","ETHUSD",1728004220084,5.07748,2349.2,2348.6,0.7657]
["bitfinex","ETHUSD",1728004220287,8.5131,2349.4,2348.8,5.02319]
["bitfinex","ETHUSD",1728004220483,4.25653,2349.4,2349.0,0.7657]
["bitfinex","ETHUSD",1728004220683,4.25623,2349.5,2349.0,5.02281]
["bitfinex","ETHUSD",1728004220926,4.25644,2349.4,2349.0,1.96746321]
["bitfinex","ETHUSD",1728004221129,4.25677,2349.2,2349.0,0.7657]
["bitfinex","ETHUSD",1728004221902,8.51296,2349.4,2349.0,0.7657]
["bitfinex","ETHUSD",1728004222107,4.25662,2349.3,2349.0,0.7657]
["bitfinex","ETHUSD",1728004222629,4.25644,2349.4,2349.0,0.7657]
["bitfinex","ETHUSD",1728004222797,8.51302,2349.4,2349.0,0.7657]
["bitfinex","ETHUSD",1728004223001,4.25667,2349.3,2349.0,0.7657]
["bitfinex","ETHUSD",1728004224459,4.25644,2349.4,2349.0,0.7657]
["bitfinex","ETHUSD",1728004224917,4.25659,2349.3,2349.0,0.7657]
["bitfinex","ETHUSD",1728004225389,4.25644,2349.4,2349.0,0.7657]
["bitfinex","ETHUSD",1728004226095,4.25608,2349.6,2349.2,0.7657]
["bitfinex","ETHUSD",1728004226298,4.25608,2349.6,2349.3,0.51077332]
["bitfinex","ETHUSD",1728004226504,4.25608,2349.6,2349.2,0.7657]
["bitfinex","ETHUSD",1728004227248,4.25574,2349.8,2349.2,0.85082455]
["bitfinex","ETHUSD",1728004227466,0.4453215,2349.9,2349.3,0.7657]
["bitfinex","ETHUSD",1728004227746,0.4453215,2349.9,2349.8,8.02138]
["bitfinex","ETHUSD",1728004227902,8.50907,2350.5,2349.9,4.25544]
["bitfinex","ETHUSD",1728004228100,4.25453,2350.5,2350.0,0.08509595]
["bitfinex","ETHUSD",1728004228300,5.07473,2350.7,2350.0,0.08509595]
["bitfinex","ETHUSD",1728004228301,4.25413,2350.7,2350.1,0.7657]
["bitfinex","ETHUSD",1728004228635,4.679543,2350.7,2350.1,9.27575]
["bitfinex","ETHUSD",1728004228834,4.679543,2350.7,2350.1,5.02072]
["bitfinex","ETHUSD",1728004229341,4.679543,2350.7,2350.2,3.0]
["bitfinex","ETHUSD",1728004230039,4.25426,2350.6,2350.2,3.0]
["bitfinex","ETHUSD",1728004230247,4.679543,2350.7,2350.2,3.0]
["bitfinex","ETHUSD",1728004230603,4.25413,2350.7,2350.4,0.7657]
["bitfinex","ETHUSD",1728004230801,4.25377,2350.9,2350.4,0.7657]
["bitfinex","ETHUSD",1728004230802,4.25401,2350.8,2350.4,0.7657]
["bitfinex","ETHUSD",1728004231017,4.25377,2350.9,2350.4,0.7657]
["bitfinex","ETHUSD",1728004231224,4.25389,2350.8,2350.4,0.7657]
["bitfinex","ETHUSD",1728004232453,4.253,2351.3,2350.4,0.7657]
["bitfinex","ETHUSD",1728004232454,4.2531,2351.3,2350.7,0.7657]
["bitfinex","ETHUSD",1728004232633,4.67841,2351.3,2350.8,0.08506265]
["bitfinex","ETHUSD",1728004233002,4.2531,2351.3,2350.7,5.01964]
["bitfinex","ETHUSD",1728004233934,4.2531,2351.3,2350.8,0.0850627]
["bitfinex","ETHUSD",1728004234135,4.2531,2351.3,2350.7,5.01963]
["bitfinex","ETHUSD",1728004234136,8.50621,2351.3,2350.7,5.01963]
["bitfinex","ETHUSD",1728004234565,0.8386077,2351.6,2350.7,0.7657]
["bitfinex","ETHUSD",1728004234766,4.25362,2351.0,2350.7,0.7657]
["bitfinex","ETHUSD",1728004235067,8.50724,2351.0,2350.7,0.7657]
["bitfinex","ETHUSD",1728004235565,4.25362,2351.0,2350.7,0.7657]
["bitfinex","ETHUSD",1728004235952,4.25372,2350.9,2350.7,0.7657]
["bitfinex","ETHUSD",1728004236168,4.25283,2351.4,2350.8,0.7578]
["bitfinex","ETHUSD",1728004236372,8.50574,2351.4,2350.8,0.84287545]
["bitfinex","ETHUSD",1728004236662,4.25296,2351.3,2350.8,0.84287545]
["bitfinex","ETHUSD",1728004236872,4.25296,2351.3,2350.8,1.437179]
["bitfinex","ETHUSD",1728004237040,4.25296,2351.3,2350.8,1.35210355]
["bitfinex","ETHUSD",1728004237226,4.25318,2351.2,2350.8,1.35210355]
["bitfinex","ETHUSD",1728004237738,4.25283,2351.4,2350.9,0.08506295]
["bitfinex","ETHUSD",1728004237927,4.25283,2351.4,2351.0,0.7578]
["bitfinex","ETHUSD",1728004238931,4.2705177,2351.6,2351.1,0.7578]
["bitfinex","ETHUSD",1728004239276,4.2705177,2351.6,2351.3,0.7578]
["bitfinex","ETHUSD",1728004240571,0.0180077,2351.6,2351.3,0.7578]
["bitfinex","ETHUSD",1728004240788,0.0180077,2351.6,2351.5,8.0104]
["bitfinex","ETHUSD",1728004240937,0.0180077,2351.6,2351.5,8.50425978]
["bitfinex","ETHUSD",1728004241275,0.0180077,2351.6,2351.5,10.26300398]
["bitfinex","ETHUSD",1728004242572,4.25099,2352.4,2352.0,0.7578]
["bitfinex","ETHUSD",1728004242859,8.50221,2352.4,2352.0,0.7578]
["bitfinex","ETHUSD",1728004243155,4.25118,2352.3,2352.0,0.7578]
["bitfinex","ETHUSD",1728004243352,4.2511,2352.4,2352.0,0.7578]
["bitfinex","ETHUSD",1728004243762,8.5022,2352.4,2352.0,0.7578]
["bitfinex","ETHUSD",1728004243958,4.2511,2352.4,2352.0,0.7578]
["bitfinex","ETHUSD",1728004244169,4.25151,2352.1,2352.0,0.7578]
["bitfinex","ETHUSD",1728004244368,4.25151,2352.1,2351.8,0.7578]
["bitfinex","ETHUSD",1728004244532,0.50791,2352.4,2351.6,0.7578]
["bitfinex","ETHUSD",1728004244735,4.25202,2351.9,2351.6,0.7578]
["bitfinex","ETHUSD",1728004244956,8.50403,2351.9,2351.6,0.7578]
["bitfinex","ETHUSD",1728004245167,4.25201,2351.9,2351.6,0.7578]
["bitfinex","ETHUSD",1728004245673,4.25188,2351.9,2351.6,0.7578]
["bitfinex","ETHUSD",1728004246978,4.25224,2351.7,2351.6,0.7578]
["bitfinex","ETHUSD",1728004247136,4.25188,2351.9,2351.3,0.7578]
["bitfinex","ETHUSD",1728004247137,4.25272,2351.5,2351.3,0.7578]
["bitfinex","ETHUSD",1728004247348,0.828,2352.1,2351.3,0.7578]
["bitfinex","ETHUSD",1728004247668,4.25226,2351.7,2351.3,0.7578]
["bitfinex","ETHUSD",1728004248436,4.25244,2351.6,2351.3,0.7578]
["bitfinex","ETHUSD",1728004248977,4.25226,2351.7,2351.3,0.7578]
["bitfinex","ETHUSD",1728004249271,4.25226,2351.7,2351.3,1.558911]
["bitfinex","ETHUSD",1728004249865,8.50462,2351.7,2351.3,1.558911]
["bitfinex","ETHUSD",1728004250059,4.25226,2351.7,2351.3,1.558911]
["bitfinex","ETHUSD",1728004250239,4.25226,2351.7,2351.3,0.7578]
["bitfinex","ETHUSD",1728004251146,4.25244,2351.6,2351.3,0.7578]
["bitfinex","ETHUSD",1728004251370,4.25264,2351.5,2351.3,0.7578]
["bitfinex","ETHUSD",1728004252242,4.25264,2351.5,2351.0,0.8221]
["bitfinex","ETHUSD",1728004252243,4.25278,2351.4,2351.0,0.8221]
["bitfinex","ETHUSD",1728004253185,4.25299,2351.3,2351.0,0.8221]
["bitfinex","ETHUSD",1728004253385,8.50608,2351.3,2351.0,0.8221]
["bitfinex","ETHUSD",1728004253571,4.25314,2351.2,2351.0,0.8221]
["bitfinex","ETHUSD",1728004254479,4.25299,2351.3,2351.0,0.8221]
["bitfinex","ETHUSD",1728004256082,4.2527,2351.5,2351.0,0.8221]
["bitfinex","ETHUSD",1728004256286,4.2527,2351.5,2351.1,0.50995254]
["bitfinex","ETHUSD",1728004256443,4.2527,2351.5,2351.1,0.4249]
["bitfinex","ETHUSD",1728004256843,8.5054,2351.5,2351.1,0.4249]
["bitfinex","ETHUSD",1728004257043,8.50541,2351.5,2351.1,0.4249]
["bitfinex","ETHUSD",1728004257473,4.2527,2351.5,2351.1,0.4249]
["bitfinex","ETHUSD",1728004257786,4.25282,2351.4,2351.1,0.50995795]
["bitfinex","ETHUSD",1728004258357,4.25298,2351.3,2351.0,0.8221]
["bitfinex","ETHUSD",1728004258876,4.25317,2351.2,2351.0,0.8221]
["bitfinex","ETHUSD",1728004259085,4.25332,2351.1,2350.8,0.8221]
["bitfinex","ETHUSD",1728004259254,8.50677,2351.1,2350.8,0.8221]
["bitfinex","ETHUSD",1728004259839,4.25332,2351.1,2350.8,0.8221]
["bitfinex","ETHUSD",1728004260243,4.2536,2351.0,2350.8,0.8221]
["bitfinex","ETHUSD",1728004260447,4.25332,2351.1,2350.8,0.8221]
["bitfinex","ETHUSD",1728004260844,5.0449,2351.5,2350.9,0.4269]
["bitfinex","ETHUSD",1728004261063,4.2527,2351.5,2351.0,5.07558]
["bitfinex","ETHUSD",1728004261275,4.2527,2351.5,2351.1,0.4269]
["bitfinex","ETHUSD",1728004261456,4.2527,2351.5,2351.1,1.277148]
["bitfinex","ETHUSD",1728004261657,4.25231,2351.7,2351.3,0.4269]
["bitfinex","ETHUSD",1728004261905,4.25243,2351.6,2351.4,0.08504532]
["bitfinex","ETHUSD",1728004262059,4.25231,2351.7,2351.2,1.249]
["bitfinex","ETHUSD",1728004262246,4.25262,2351.5,2351.2,1.7573628]
["bitfinex","ETHUSD",1728004262442,4.25262,2351.5,2351.2,0.8221]
["bitfinex","ETHUSD",1728004263267,4.25235,2351.7,2351.2,5.58719442]
["bitfinex","ETHUSD",1728004263470,4.25192,2351.9,2351.3,0.8221]
["bitfinex","ETHUSD",1728004263681,4.25243,2351.6,2351.3,0.8221]
["bitfinex","ETHUSD",1728004264752,4.2524,2351.7,2351.3,0.8221]
["bitfinex","ETHUSD",1728004265251,4.2524,2351.7,2351.4,0.550207]
["bitfinex","ETHUSD",1728004265879,4.2524,2351.7,2351.3,0.9071465]
["bitfinex","ETHUSD",1728004266654,8.50469,2351.7,2351.3,0.9071465]
["bitfinex","ETHUSD",1728004266855,4.25234,2351.7,2351.3,0.9071465]
["bitfinex","ETHUSD",1728004267102,4.25234,2351.7,2351.3,3.9071465]
["bitfinex","ETHUSD",1728004267399,4.25234,2351.7,2351.4,0.4269]
["bitfinex","ETHUSD",1728004267578,4.25234,2351.7,2351.4,1.37462452]
["bitfinex","ETHUSD",1728004268007,4.252,2351.9,2351.4,1.37462452]
["bitfinex","ETHUSD",1728004268167,4.25226,2351.7,2351.4,1.37462452]
["bitfinex","ETHUSD",1728004269487,4.252,2351.9,2351.5,0.7819]
["bitfinex","ETHUSD",1728004269690,4.25241,2351.7,2351.5,0.7819]
["bitfinex","ETHUSD",1728004270002,0.8204,2352.2,2351.5,0.7819]
["bitfinex","ETHUSD",1728004270003,4.25208,2351.8,2351.5,1.38656932]
["bitfinex","ETHUSD",1728004270289,4.25208,2351.8,2351.3,4.67206865]
["bitfinex","ETHUSD",1728004270290,4.25242,2351.6,2351.3,4.67206865]
["bitfinex","ETHUSD",1728004270488,4.25261,2351.5,2351.3,1.67206865]
["bitfinex","ETHUSD",1728004272394,4.25261,2351.5,2351.3,0.88767138]
["bitfinex","ETHUSD",1728004272576,4.25278,2351.4,2351.2,0.88767138]
["bitfinex","ETHUSD",1728004273289,4.25255,2351.6,2351.2,0.88767138]
["bitfinex","ETHUSD",1728004273509,4.25255,2351.6,2351.4,1.66957138]
["bitfinex","ETHUSD",1728004274012,4.25255,2351.6,2351.5,0.88767138]
["bitfinex","ETHUSD",1728004274581,8.1304,2352.1,2351.4,0.88767138]
["bitfinex","ETHUSD",1728004274782,12.29,2352.7,2351.4,0.88767138]
["bitfinex","ETHUSD",1728004274783,4.2526,2351.5,2351.4,0.88767138]
["bitfinex","ETHUSD",1728004275019,4.2526,2351.5,2351.3,0.88767138]
["bitfinex","ETHUSD",1728004275218,4.2526,2351.5,2351.2,1.33525298]
["bitfinex","ETHUSD",1728004275219,4.25296,2351.3,2351.2,0.88767138]
["bitfinex","ETHUSD",1728004275546,4.25296,2351.3,2350.9,1.33525298]
["bitfinex","ETHUSD",1728004275547,4.2535,2351.0,2350.9,1.33525298]
["bitfinex","ETHUSD",1728004275717,4.25369,2350.9,2350.8,1.33525298]
["bitfinex","ETHUSD",1728004275888,4.25369,2350.9,2350.7,1.33525298]
["bitfinex","ETHUSD",1728004276095,4.25387,2350.8,2350.7,1.33525298]
["bitfinex","ETHUSD",1728004276316,4.25405,2350.7,2350.6,1.33525298]
["bitfinex","ETHUSD",1728004276626,4.25405,2350.7,2350.6,0.89022431]
["bitfinex","ETHUSD",1728004276783,4.25405,2350.7,2350.5,1.33525298]
["bitfinex","ETHUSD",1728004277120,4.25387,2350.8,2350.6,0.89027594]
["bitfinex","ETHUSD",1728004277426,4.25405,2350.7,2350.6,0.89027594]
["bitfinex","ETHUSD",1728004277575,4.25405,2350.7,2350.5,2.24821986]
["bitfinex","ETHUSD",1728004277906,4.25405,2350.7,2350.5,0.89027594]
["bitfinex","ETHUSD",1728004278105,4.25387,2350.8,2350.5,0.89027594]
["bitfinex","ETHUSD",1728004278315,4.25387,2350.8,2350.4,0.89027594]
["bitfinex","ETHUSD",1728004278316,4.25423,2350.6,2350.4,0.89027594]
["bitfinex","ETHUSD",1728004278482,4.25423,2350.6,2350.3,0.89027594]
["bitfinex","ETHUSD",1728004278683,4.25397,2350.8,2350.3,1.23370883]
["bitfinex","ETHUSD",1728004278878,4.25405,2350.7,2350.4,0.89027594]
["bitfinex","ETHUSD",1728004279308,0.8204,2351.1,2350.5,5.03627]
["bitfinex","ETHUSD",1728004279510,5.07383,2351.1,2350.6,0.63534459]
["bitfinex","ETHUSD",1728004279806,5.07383,2351.1,2350.6,1.52562053]
["bitfinex","ETHUSD",1728004280141,4.25286,2351.4,2350.8,0.7819]
["bitfinex","ETHUSD",1728004280336,4.25286,2351.4,2350.9,4.33873196]
["bitfinex","ETHUSD",1728004280499,4.25263,2351.5,2351.1,1.2088]
["bitfinex","ETHUSD",1728004280697,4.25263,2351.5,2351.1,2.0635452]
["bitfinex","ETHUSD",1728004281019,4.25297,2351.3,2351.1,1.6366452]
["bitfinex","ETHUSD",1728004281221,4.25297,2351.3,2351.1,0.7819]
["bitfinex","ETHUSD",1728004281393,4.25279,2351.4,2351.1,0.7819]
["bitfinex","ETHUSD",1728004281795,8.50568,2351.4,2351.1,0.7819]
["bitfinex","ETHUSD",1728004282019,4.25299,2351.3,2351.1,0.7819]
["bitfinex","ETHUSD",1728004282622,4.25279,2351.4,2351.1,0.7819]
["bitfinex","ETHUSD",1728004283059,4.25279,2351.4,2351.2,0.37819]
["bitfinex","ETHUSD",1728004283837,4.25296,2351.3,2351.1,0.7819]
["bitfinex","ETHUSD",1728004284731,8.50575,2351.4,2351.1,0.7819]
["bitfinex","ETHUSD",1728004285140,4.25297,2351.3,2351.1,0.7819]
["bitfinex","ETHUSD",1728004285441,4.25279,2351.4,2351.1,0.7819]
["bitfinex","ETHUSD",1728004285595,4.25279,2351.4,2351.2,0.37819]
["bitfinex","ETHUSD",1728004285794,8.50567,2351.4,2351.2,0.37819]
["bitfinex","ETHUSD",1728004286098,4.25296,2351.3,2351.2,0.37819]
["bitfinex","ETHUSD",1728004286436,4.25335,2351.1,2350.9,1.2088]
["bitfinex","ETHUSD",1728004286633,4.25308,2351.3,2350.9,1.2088]
["bitfinex","ETHUSD",1728004286998,4.25318,2351.2,2350.9,1.2088]
["bitfinex","ETHUSD",1728004287204,4.25337,2351.1,2350.9,1.2088]
["bitfinex","ETHUSD",1728004287405,4.25308,2351.3,2350.9,1.2088]
["bitfinex","ETHUSD",1728004287619,8.50614,2351.3,2350.9,1.2088]
["bitfinex","ETHUSD",1728004288007,4.25307,2351.3,2350.9,1.2088]
["bitfinex","ETHUSD",1728004288207,4.25315,2351.2,2350.9,1.2088]
["bitfinex","ETHUSD",1728004288740,4.25333,2351.1,2350.9,1.2088]
["bitfinex","ETHUSD",1728004289437,4.25333,2351.1,2350.9,0.7819]
["bitfinex","ETHUSD",1728004290344,4.25379,2350.9,2350.7,1.57161435]
["bitfinex","ETHUSD",1728004290639,4.25387,2350.8,2350.5,0.7819]
["bitfinex","ETHUSD",1728004290999,4.25423,2350.6,2350.5,0.7819]
["bitfinex","ETHUSD",1728004291199,4.25423,2350.6,2350.3,1.31717594]
["bitfinex","ETHUSD",1728004291200,4.25405,2350.7,2350.3,0.7819]
["bitfinex","ETHUSD",1728004291705,4.25426,2350.6,2350.3,0.7819]
["bitfinex","ETHUSD",1728004292214,4.25405,2350.7,2350.3,0.7819]
["bitfinex","ETHUSD",1728004292608,4.25405,2350.7,2350.4,0.37819]
["bitfinex","ETHUSD",1728004292933,4.25381,2350.9,2350.4,0.37819]
["bitfinex","ETHUSD",1728004293102,4.25381,2350.9,2350.4,5.05954]
["bitfinex","ETHUSD",1728004293454,4.25318,2351.2,2350.7,0.7819]
["bitfinex","ETHUSD",1728004293599,4.25309,2351.3,2350.8,0.02300325]
["bitfinex","ETHUSD",1728004293804,4.25309,2351.3,2350.8,5.12543657]
["bitfinex","ETHUSD",1728004294031,4.25309,2351.3,2350.9,0.7553]
["bitfinex","ETHUSD",1728004294303,4.25343,2351.1,2350.9,0.7553]
["bitfinex","ETHUSD",1728004294541,4.25343,2351.1,2350.7,0.7553]
["bitfinex","ETHUSD",1728004294702,4.25283,2351.4,2350.7,0.7553]
["bitfinex","ETHUSD",1728004294906,4.25383,2350.9,2350.7,0.7553]
["bitfinex","ETHUSD",1728004295107,4.25387,2350.8,2350.7,0.7553]
["bitfinex","ETHUSD",1728004295319,4.25383,2350.9,2350.7,0.7553]
["bitfinex","ETHUSD",1728004300141,5.02412,2351.1,2350.7,0.7553]
["bitfinex","ETHUSD",1728004300308,4.25354,2351.0,2350.7,0.7553]
["bitfinex","ETHUSD",1728004300509,4.25354,2351.0,2350.7,1.30177609]
["bitfinex","ETHUSD",1728004302225,9.2776,2351.1,2350.7,1.30177609]
["bitfinex","ETHUSD",1728004302435,9.27756,2351.1,2350.7,1.30177609]
["bitfinex","ETHUSD",1728004302754,4.25351,2351.0,2350.7,1.30177609]
["bitfinex","ETHUSD",1728004303406,4.25342,2351.1,2350.7,1.30177609]
["bitfinex","ETHUSD",1728004304041,4.25329,2351.2,2350.7,1.30177609]
["bitfinex","ETHUSD",1728004304254,0.7707,2351.3,2350.5,1.1822]
["bitfinex","ETHUSD",1728004304255,4.25366,2351.0,2350.5,1.1822]
["bitfinex","ETHUSD",1728004304432,4.25366,2351.0,2350.6,3.0]
["bitfinex","ETHUSD",1728004305011,4.25336,2351.1,2350.5,5.4366]
["bitfinex","ETHUSD",1728004305207,0.7707,2351.3,2350.6,3.0]
["bitfinex","ETHUSD",1728004305208,5.02379,2351.3,2350.6,3.0]
["bitfinex","ETHUSD",1728004305456,4.25317,2351.2,2350.7,0.843648]
["bitfinex","ETHUSD",1728004305944,0.7707,2351.3,2350.5,5.07247594]
["bitfinex","ETHUSD",1728004306148,0.7707,2350.9,2350.5,0.7553]
["bitfinex","ETHUSD",1728004306456,4.25424,2350.6,2350.3,3.7553]
["bitfinex","ETHUSD",1728004306752,4.25404,2350.8,2350.3,3.7553]
["bitfinex","ETHUSD",1728004306956,8.50802,2350.8,2350.3,5.81684859]
["bitfinex","ETHUSD",1728004307175,4.25405,2350.7,2350.3,5.81684859]
["bitfinex","ETHUSD",1728004307451,4.25398,2350.8,2350.3,5.81684859]
["bitfinex","ETHUSD",1728004308532,4.25425,2350.6,2350.3,0.7553]
["bitfinex","ETHUSD",1728004308733,4.25398,2350.8,2350.3,0.7553]
["bitfinex","ETHUSD",1728004308937,8.50797,2350.8,2350.3,0.7553]
["bitfinex","ETHUSD",1728004309133,4.25406,2350.7,2350.3,0.7553]
["bitfinex","ETHUSD",1728004309374,4.25406,2350.7,2350.3,2.07084159]
["bitfinex","ETHUSD",1728004310173,4.25363,2351.0,2350.3,6.32543159]
["bitfinex","ETHUSD",1728004310778,4.25424,2350.6,2350.3,0.7553]
["bitfinex","ETHUSD",1728004311737,8.50863,2350.6,2350.2,3.0]
["bitfinex","ETHUSD",1728004312080,8.5086,2350.6,2350.2,3.0]
["bitfinex","ETHUSD",1728004312278,4.25424,2350.6,2350.1,0.7729]
["bitfinex","ETHUSD",1728004312436,4.25424,2350.6,2350.0,1.31717594]
["bitfinex","ETHUSD",1728004312437,4.25433,2350.6,2350.0,0.4269]
["bitfinex","ETHUSD",1728004312642,4.25433,2350.6,2350.0,5.69403439]
["bitfinex","ETHUSD",1728004312643,4.25443,2350.5,2350.0,5.69403439]
["bitfinex","ETHUSD",1728004312844,4.25443,2350.5,2350.0,1.43873439]
["bitfinex","ETHUSD",1728004313471,4.25433,2350.6,2350.0,1.43873439]
["bitfinex","ETHUSD",1728004313676,4.25433,2350.6,2350.0,8.69394439]
["bitfinex","ETHUSD",1728004313970,4.25399,2350.8,2350.1,5.02799]
["bitfinex","ETHUSD",1728004314173,4.25406,2350.7,2350.2,0.94667244]
["bitfinex","ETHUSD",1728004314753,4.25406,2350.7,2350.2,1.00593701]
["bitfinex","ETHUSD",1728004315142,4.25406,2350.7,2350.2,0.94667244]
["bitfinex","ETHUSD",1728004315953,4.2547,2350.4,2350.2,0.94667244]
["bitfinex","ETHUSD",1728004316153,4.2547,2350.4,2350.1,0.7729]
["bitfinex","ETHUSD",1728004317655,4.25477,2350.3,2350.1,0.7729]
["bitfinex","ETHUSD",1728004317985,8.50964,2350.3,2349.9,0.7729]
["bitfinex","ETHUSD",1728004318182,8.50964,2350.3,2349.9,4.79831889]
["bitfinex","ETHUSD",1728004318479,8.50964,2350.3,2349.9,1.79831889]
["bitfinex","ETHUSD",1728004318787,4.25477,2350.3,2349.9,1.79831889]
["bitfinex","ETHUSD",1728004319576,8.50967,2350.3,2349.9,1.79831889]
["bitfinex","ETHUSD",1728004319882,4.25498,2350.2,2349.9,1.79831889]
["bitfinex","ETHUSD",1728004321673,4.25477,2350.3,2349.9,1.79831889]
["bitfinex","ETHUSD",1728004323177,0.7895,2350.4,2349.9,1.79831889]
["bitfinex","ETHUSD",1728004323178,0.7895,2350.4,2349.9,0.7729]
["bitfinex","ETHUSD",1728004323393,4.25509,2350.2,2349.7,3.7729]
["bitfinex","ETHUSD",1728004323542,4.25519,2350.1,2349.7,0.7729]
["bitfinex","ETHUSD",1728004325057,4.25509,2350.2,2349.7,5.02874]
["bitfinex","ETHUSD",1728004325245,5.04417,2350.4,2349.9,0.7931]
["bitfinex","ETHUSD",1728004325246,4.25467,2350.4,2349.9,0.7931]
["bitfinex","ETHUSD",1728004326196,4.25467,2350.4,2349.9,5.04852]
["bitfinex","ETHUSD",1728004327256,8.50938,2350.4,2349.9,0.7931]
["bitfinex","ETHUSD",1728004327453,4.25467,2350.4,2349.9,1.7252204]
["bitfinex","ETHUSD",1728004327983,8.50937,2350.4,2349.9,1.7252204]
["bitfinex","ETHUSD",1728004330193,4.25497,2350.2,2349.9,1.7252204]
["bitfinex","ETHUSD",1728004330395,5.02887,2350.2,2349.7,0.7931]
["bitfinex","ETHUSD",1728004331159,4.25531,2350.0,2349.7,0.7931]
["bitfinex","ETHUSD",1728004331360,4.25551,2349.9,2349.7,0.7931]
["bitfinex","ETHUSD",1728004331887,4.25531,2350.0,2349.7,0.7931]
["bitfinex","ETHUSD",1728004332255,9.28406,2350.2,2349.7,0.7931]
["bitfinex","ETHUSD",1728004332459,4.25516,2350.1,2349.7,0.7931]
["bitfinex","ETHUSD",1728004332754,4.25533,2350.0,2349.7,1.640701]
["bitfinex","ETHUSD",1728004332967,4.25533,2350.0,2349.7,0.7931]
["bitfinex","ETHUSD",1728004334402,5.02895,2350.2,2349.7,0.7931]
["bitfinex","ETHUSD",1728004334623,4.25518,2350.1,2349.7,0.7931]
["bitfinex","ETHUSD",1728004335158,4.25472,2350.4,2349.8,0.4269]
["bitfinex","ETHUSD",1728004335385,4.25433,2350.6,2350.0,0.7931]
["bitfinex","ETHUSD",1728004335620,4.25397,2350.8,2350.3,0.7931]
["bitfinex","ETHUSD",1728004335797,8.50799,2350.8,2350.3,5.59527]
["bitfinex","ETHUSD",1728004335995,4.25424,2350.6,2350.3,1.3406]
["bitfinex","ETHUSD",1728004337086,4.25509,2350.2,2349.9,1.68337594]
["bitfinex","ETHUSD",1728004337284,4.25518,2350.1,2349.9,0.7931]
["bitfinex","ETHUSD",1728004338115,4.25531,2350.0,2349.9,0.7931]
["bitfinex","ETHUSD",1728004338267,0.7739,2350.2,2349.7,0.7931]
["bitfinex","ETHUSD",1728004338592,4.25554,2349.9,2349.7,0.7931]
["bitfinex","ETHUSD",1728004339531,4.25587,2349.7,2349.4,0.7833]
["bitfinex","ETHUSD",1728004339812,4.25622,2349.5,2349.2,0.7833]
["bitfinex","ETHUSD",1728004340024,4.25622,2349.5,2349.2,1.37636059]
["bitfinex","ETHUSD",1728004340395,4.25605,2349.6,2349.2,1.37636059]
["bitfinex","ETHUSD",1728004340590,4.25587,2349.7,2349.2,1.37636059]
["bitfinex","ETHUSD",1728004341092,8.51185,2349.7,2349.2,1.37636059]
["bitfinex","ETHUSD",1728004341678,4.25587,2349.7,2349.2,1.37636059]
["bitfinex","ETHUSD",1728004341881,4.25606,2349.6,2349.2,1.37636059]
["bitfinex","ETHUSD",1728004342819,4.25606,2349.6,2349.3,0.43763606]
["bitfinex","ETHUSD",1728004343156,4.25622,2349.5,2349.3,0.43763606]
["bitfinex","ETHUSD",1728004343416,4.25658,2349.3,2349.0,0.7833]
["bitfinex","ETHUSD",1728004343804,4.25635,2349.5,2349.0,0.7833]
["bitfinex","ETHUSD",1728004344012,4.2565,2349.4,2349.0,0.7833]
["bitfinex","ETHUSD",1728004344321,4.25687,2349.2,2349.0,0.7833]
["bitfinex","ETHUSD",1728004346417,4.25651,2349.4,2349.0,0.7833]
["bitfinex","ETHUSD",1728004346618,4.25651,2349.4,2349.0,1.287377]
["bitfinex","ETHUSD",1728004347043,4.25624,2349.5,2349.0,1.287377]
["bitfinex","ETHUSD",1728004347204,4.25578,2349.8,2349.1,4.25694]
["bitfinex","ETHUSD",1728004347543,4.25578,2349.8,2349.3,0.7833]
["bitfinex","ETHUSD",1728004347745,4.25578,2349.8,2349.3,1.287288]
["bitfinex","ETHUSD",1728004348046,8.5116,2349.8,2349.3,1.287288]
["bitfinex","ETHUSD",1728004348940,4.25578,2349.8,2349.3,1.287288]
["bitfinex","ETHUSD",1728004349857,4.25587,2349.7,2349.3,1.287288]
["bitfinex","ETHUSD",1728004350646,4.25587,2349.7,2349.3,0.7833]
["bitfinex","ETHUSD",1728004351433,4.25605,2349.6,2349.3,0.7833]
["bitfinex","ETHUSD",1728004354509,4.25652,2349.4,2349.0,4.82125294]
["bitfinex","ETHUSD",1728004354705,4.25668,2349.3,2348.9,0.754]
["bitfinex","ETHUSD",1728004355621,4.25631,2349.5,2348.9,0.754]
["bitfinex","ETHUSD",1728004355816,4.2566,2349.3,2348.9,0.754]
["bitfinex","ETHUSD",1728004356208,4.2566,2349.3,2348.9,3.754]
["bitfinex","ETHUSD",1728004356404,4.2566,2349.3,2349.0,0.89017459]
["bitfinex","ETHUSD",1728004356630,8.51335,2349.3,2349.0,0.89017459]
["bitfinex","ETHUSD",1728004356848,8.51335,2349.3,2348.9,0.754]
["bitfinex","ETHUSD",1728004357231,4.25678,2349.2,2348.9,0.754]
["bitfinex","ETHUSD",1728004357616,4.25696,2349.1,2348.9,0.754]
["bitfinex","ETHUSD",1728004358440,4.2566,2349.3,2348.9,0.754]
["bitfinex","ETHUSD",1728004358818,8.51328,2349.3,2348.9,0.754]
["bitfinex","ETHUSD",1728004359023,4.2566,2349.3,2348.9,1.68688259]
["bitfinex","ETHUSD",1728004361239,4.2566,2349.3,2348.9,4.68688259]
["bitfinex","ETHUSD",1728004362754,4.2563,2349.5,2348.9,8.94417259]
["bitfinex","ETHUSD",1728004362755,4.25644,2349.4,2348.9,8.94417259]
["bitfinex","ETHUSD",1728004363053,4.25644,2349.4,2349.0,1.32016126]
["bitfinex","ETHUSD",1728004363558,4.2563,2349.5,2349.1,0.754]
["bitfinex","ETHUSD",1728004363722,4.25594,2349.7,2349.1,0.754]
["bitfinex","ETHUSD",1728004364124,4.25623,2349.5,2349.1,0.754]
["bitfinex","ETHUSD",1728004365218,4.25623,2349.5,2348.9,0.89027594]
["bitfinex","ETHUSD",1728004365219,4.25677,2349.2,2348.9,0.754]
["bitfinex","ETHUSD",1728004365420,0.7906,2349.2,2348.7,1.64427594]
["bitfinex","ETHUSD",1728004365661,0.7906,2349.2,2348.5,0.754]
["bitfinex","ETHUSD",1728004365662,4.25749,2348.8,2348.5,0.754]
["bitfinex","ETHUSD",1728004365871,4.25769,2348.7,2348.5,0.754]
["bitfinex","ETHUSD",1728004366077,4.25785,2348.6,2348.2,1.64427594]
["bitfinex","ETHUSD",1728004366266,4.25785,2348.6,2348.2,1.36580376]
["bitfinex","ETHUSD",1728004366473,0.7906,2348.8,2348.0,0.89027594]
["bitfinex","ETHUSD",1728004366474,4.25844,2348.3,2348.0,0.89027594]
["bitfinex","ETHUSD",1728004366639,4.25844,2348.3,2347.9,2.08925298]
["bitfinex","ETHUSD",1728004366640,4.25844,2348.3,2347.9,1.64427594]
["bitfinex","ETHUSD",1728004366842,4.25813,2348.5,2347.9,0.754]
["bitfinex","ETHUSD",1728004367170,4.25773,2348.7,2348.0,4.25892]
["bitfinex","ETHUSD",1728004367471,4.25773,2348.7,2348.2,4.25854]
["bitfinex","ETHUSD",1728004367670,4.25773,2348.7,2348.3,0.754]
["bitfinex","ETHUSD",1728004369440,4.25801,2348.6,2348.3,0.754]
["bitfinex","ETHUSD",1728004370065,4.25773,2348.7,2348.3,0.754]
["bitfinex","ETHUSD",1728004370066,8.51552,2348.7,2348.3,0.754]
["bitfinex","ETHUSD",1728004370466,4.25795,2348.6,2348.3,0.754]
["bitfinex","ETHUSD",1728004370668,4.25773,2348.7,2348.3,0.754]
["bitfinex","ETHUSD",1728004371038,4.25788,2348.6,2348.3,0.754]
["bitfinex","ETHUSD",1728004371561,8.51558,2348.7,2348.3,0.754]
["bitfinex","ETHUSD",1728004372386,4.25773,2348.7,2348.3,0.754]
["bitfinex","ETHUSD",1728004372673,9.020403,2348.7,2348.3,0.754]
["bitfinex","ETHUSD",1728004372981,4.25773,2348.7,2348.3,0.754]
["bitfinex","ETHUSD",1728004373980,4.25743,2348.9,2348.4,4.25821]
["bitfinex","ETHUSD",1728004374319,4.25704,2349.1,2348.5,0.8151]
["bitfinex","ETHUSD",1728004374524,4.25626,2349.5,2348.9,4.25731]
["bitfinex","ETHUSD",1728004374525,8.51268,2349.5,2348.9,4.25731]
["bitfinex","ETHUSD",1728004374689,4.25646,2349.4,2349.1,0.8151]
["bitfinex","ETHUSD",1728004374878,4.25659,2349.3,2349.1,0.8151]
["bitfinex","ETHUSD",1728004375078,4.25633,2349.5,2349.1,0.8151]
["bitfinex","ETHUSD",1728004375279,0.8131,2349.8,2349.1,0.8151]
["bitfinex","ETHUSD",1728004375280,4.25598,2349.7,2349.1,0.8151]
["bitfinex","ETHUSD",1728004375475,4.70064808,2349.9,2349.2,0.50721]
["bitfinex","ETHUSD",1728004375680,4.2557,2349.8,2349.3,0.8151]
["bitfinex","ETHUSD",1728004375903,4.25596,2349.7,2349.3,0.8151]
["bitfinex","ETHUSD",1728004376319,0.8131,2350.1,2349.3,0.8151]
["bitfinex","ETHUSD",1728004376320,4.25617,2349.6,2349.3,0.8151]
["bitfinex","ETHUSD",1728004376618,4.25617,2349.6,2349.1,0.8151]
["bitfinex","ETHUSD",1728004376619,4.2564,2349.4,2349.1,0.8151]
["bitfinex","ETHUSD",1728004377477,8.51298,2349.4,2349.1,0.8151]
["bitfinex","ETHUSD",1728004377682,4.2566,2349.3,2349.1,0.8151]
["bitfinex","ETHUSD",1728004378083,8.51291,2349.4,2349.1,0.8151]
["bitfinex","ETHUSD",1728004378507,4.2564,2349.4,2349.1,0.8151]
["bitfinex","ETHUSD",1728004379009,8.51297,2349.4,2349.1,0.8151]
["bitfinex","ETHUSD",1728004379178,4.2564,2349.4,2349.1,0.8151]
["bitfinex","ETHUSD",1728004379387,8.51291,2349.4,2349.1,0.8151]
["bitfinex","ETHUSD",1728004379723,4.2564,2349.4,2349.1,0.8151]
["bitfinex","ETHUSD",1728004379880,4.25686,2349.2,2348.8,0.8151]
["bitfinex","ETHUSD",1728004380889,4.2566,2349.3,2348.8,0.8151]
["bitfinex","ETHUSD",1728004381504,4.25617,2349.6,2348.9,4.25713]
["bitfinex","ETHUSD",1728004381700,0.8131,2349.7,2349.0,0.932971]
["bitfinex","ETHUSD",1728004381701,4.25651,2349.4,2349.0,0.932971]
["bitfinex","ETHUSD",1728004382003,8.51226,2349.6,2349.0,0.932971]
["bitfinex","ETHUSD",1728004382331,4.25627,2349.5,2349.0,5.190091]
["bitfinex","ETHUSD",1728004383587,4.25627,2349.5,2349.1,0.4992562]
["bitfinex","ETHUSD",1728004384024,4.25627,2349.5,2349.2,0.7555]
["bitfinex","ETHUSD",1728004384619,4.25644,2349.4,2349.2,0.7555]
["bitfinex","ETHUSD",1728004385951,4.25605,2349.6,2349.2,0.7555]
["bitfinex","ETHUSD",1728004386452,8.51221,2349.6,2349.2,0.7555]
["bitfinex","ETHUSD",1728004386650,4.25605,2349.6,2349.2,0.7555]
["bitfinex","ETHUSD",1728004386815,4.25642,2349.4,2349.2,0.7555]
["bitfinex","ETHUSD",1728004388130,4.25616,2349.6,2349.2,0.7555]
["bitfinex","ETHUSD",1728004388444,4.25599,2349.7,2349.2,0.7555]
["bitfinex","ETHUSD",1728004388747,4.25614,2349.6,2349.3,0.501242]
["bitfinex","ETHUSD",1728004389053,4.25614,2349.6,2349.2,0.7555]
["bitfinex","ETHUSD",1728004390871,4.25579,2349.8,2349.2,5.01223]
["bitfinex","ETHUSD",1728004391157,4.25545,2350.0,2349.5,0.7555]
["bitfinex","ETHUSD",1728004391822,4.25561,2349.9,2349.5,0.7555]
["bitfinex","ETHUSD",1728004392152,4.25506,2350.2,2349.6,0.0659778]
["bitfinex","ETHUSD",1728004392460,4.25506,2350.2,2349.7,0.7555]
["bitfinex","ETHUSD",1728004392749,4.25533,2350.0,2349.7,0.7555]
["bitfinex","ETHUSD",1728004393323,4.25518,2350.1,2349.7,0.7555]
["bitfinex","ETHUSD",1728004396224,4.25506,2350.2,2349.7,0.7555]
["bitfinex","ETHUSD",1728004396469,4.25535,2350.0,2349.7,0.7555]
["bitfinex","ETHUSD",1728004396621,4.25506,2350.2,2349.7,0.7555]
["bitfinex","ETHUSD",1728004396823,4.25506,2350.2,2349.8,0.501153]
["bitfinex","ETHUSD",1728004397247,4.25471,2350.4,2349.9,0.05265044]
["bitfinex","ETHUSD",1728004397453,4.25471,2350.4,2349.9,5.06363044]
["bitfinex","ETHUSD",1728004398258,4.2547,2350.4,2349.9,0.80815044]
["bitfinex","ETHUSD",1728004398557,4.2547,2350.4,2349.9,1.35470634]
["bitfinex","ETHUSD",1728004398767,4.25492,2350.3,2349.9,1.35470634]
["bitfinex","ETHUSD",1728004399124,4.25531,2350.0,2349.9,0.7555]
["bitfinex","ETHUSD",1728004399326,0.7514,2350.6,2349.6,0.7555]
["bitfinex","ETHUSD",1728004399327,4.25586,2349.7,2349.6,0.7555]
["bitfinex","ETHUSD",1728004399526,4.25586,2349.7,2349.3,0.7555]
["bitfinex","ETHUSD",1728004399755,4.2561,2349.6,2349.3,1.64575859]
["bitfinex","ETHUSD",1728004399945,4.25586,2349.7,2349.3,1.64575859]
["bitfinex","ETHUSD",1728004400130,4.2556,2349.9,2349.3,1.64575859]
["bitfinex","ETHUSD",1728004400464,4.25572,2349.8,2349.3,1.66704972]
["bitfinex","ETHUSD",1728004400629,4.25572,2349.8,2349.4,0.89236697]
["bitfinex","ETHUSD",1728004400828,4.25572,2349.8,2349.4,3.89236697]
["bitfinex","ETHUSD",1728004401447,4.25591,2349.7,2349.4,3.89236697]
["bitfinex","ETHUSD",1728004401652,4.25591,2349.7,2349.3,1.64575859]
["bitfinex","ETHUSD",1728004402123,4.25562,2349.9,2349.3,1.64575859]
["bitfinex","ETHUSD",1728004402329,4.25569,2349.8,2349.3,5.98677279]
["bitfinex","ETHUSD",1728004402745,4.25562,2349.9,2349.4,4.2563]
["bitfinex","ETHUSD",1728004402943,4.25562,2349.9,2349.6,0.7555]
["bitfinex","ETHUSD",1728004404169,4.25526,2350.1,2349.6,0.7555]
["bitfinex","ETHUSD",1728004404462,8.51057,2350.1,2349.6,0.7555]
["bitfinex","ETHUSD",1728004404790,4.25526,2350.1,2349.6,5.01153]
["bitfinex","ETHUSD",1728004405141,8.51051,2350.1,2349.6,0.7555]
["bitfinex","ETHUSD",1728004405369,4.25532,2350.0,2349.6,0.7555]
["bitfinex","ETHUSD",1728004405572,4.25525,2350.1,2349.6,1.60898193]
["bitfinex","ETHUSD",1728004405745,4.25487,2350.3,2349.6,1.28038193]
["bitfinex","ETHUSD",1728004405956,4.25454,2350.5,2349.9,4.25536]
["bitfinex","ETHUSD",1728004406158,5.00553,2350.7,2350.0,5.0107]
["bitfinex","ETHUSD",1728004406474,5.00517,2350.9,2350.2,0.7555]
["bitfinex","ETHUSD",1728004406795,4.2539,2350.8,2350.3,0.04140496]
["bitfinex","ETHUSD",1728004407100,4.25441,2350.5,2350.2,0.7555]
["bitfinex","ETHUSD",1728004407303,8.50893,2350.5,2350.2,0.7555]
["bitfinex","ETHUSD",1728004407475,4.25441,2350.5,2350.2,0.7555]
["bitfinex","ETHUSD",1728004407669,4.25409,2350.7,2350.2,1.13105]
["bitfinex","ETHUSD",1728004407890,4.25429,2350.6,2350.2,1.13105]
["bitfinex","ETHUSD",1728004408091,4.25442,2350.5,2350.2,1.13105]
["bitfinex","ETHUSD",1728004408668,8.50837,2350.7,2350.2,1.13105]
["bitfinex","ETHUSD",1728004408979,4.25425,2350.6,2350.2,1.13105]
["bitfinex","ETHUSD",1728004409369,4.2538,2350.9,2350.2,4.13105]
["bitfinex","ETHUSD",1728004409575,5.00447,2351.3,2350.6,4.25413]
["bitfinex","ETHUSD",1728004409774,4.25284,2351.4,2350.8,5.00921]
["bitfinex","ETHUSD",1728004410004,9.25652,2351.6,2350.9,4.30123261]
["bitfinex","ETHUSD",1728004410207,4.25261,2351.5,2350.9,4.80680587]
["bitfinex","ETHUSD",1728004410561,4.25278,2351.4,2351.0,0.7555]
["bitfinex","ETHUSD",1728004411102,4.2523,2351.7,2351.1,4.30076856]
["bitfinex","ETHUSD",1728004411407,4.2523,2351.7,2351.2,0.50562686]
["bitfinex","ETHUSD",1728004412905,4.25213,2351.8,2351.3,0.7555]
["bitfinex","ETHUSD",1728004413063,8.50434,2351.8,2351.3,0.7555]
["bitfinex","ETHUSD",1728004413695,4.25224,2351.7,2351.3,0.7555]
["bitfinex","ETHUSD",1728004414866,4.25245,2351.6,2351.3,0.7555]
["bitfinex","ETHUSD",1728004415380,4.25245,2351.6,2351.1,0.7722]
["bitfinex","ETHUSD",1728004415381,4.25261,2351.5,2351.1,0.7722]
["bitfinex","ETHUSD",1728004415797,4.25262,2351.5,2351.1,0.7722]
["bitfinex","ETHUSD",1728004415971,4.25312,2351.3,2351.1,0.7722]
["bitfinex","ETHUSD",1728004416373,8.50567,2351.4,2351.1,0.7722]
["bitfinex","ETHUSD",1728004416819,4.25278,2351.4,2351.1,0.7722]
["bitfinex","ETHUSD",1728004417506,4.25308,2351.3,2351.1,0.7722]
["bitfinex","ETHUSD",1728004417691,4.25308,2351.3,2350.8,3.0]
["bitfinex","ETHUSD",1728004417692,4.25314,2351.2,2350.8,3.0]
["bitfinex","ETHUSD",1728004417893,4.25334,2351.1,2350.8,0.7722]
["bitfinex","ETHUSD",1728004418448,4.25297,2351.3,2350.8,1.61753]
["bitfinex","ETHUSD",1728004418600,4.25297,2351.3,2350.9,0.08507061]
["bitfinex","ETHUSD",1728004418788,4.25297,2351.3,2350.8,4.61753]
["bitfinex","ETHUSD",1728004418988,4.25297,2351.3,2350.9,0.08506369]
["bitfinex","ETHUSD",1728004419185,4.2527,2351.5,2350.9,0.08506369]
["bitfinex","ETHUSD",1728004419404,8.50543,2351.5,2350.9,8.23438506]
["bitfinex","ETHUSD",1728004419719,8.50543,2351.5,2351.0,0.08506043]
["bitfinex","ETHUSD",1728004420024,4.25281,2351.4,2351.0,0.08506043]
["bitfinex","ETHUSD",1728004420174,8.50543,2351.5,2350.9,8.14932137]
["bitfinex","ETHUSD",1728004420515,8.50543,2351.5,2351.0,0.89215214]
["bitfinex","ETHUSD",1728004421791,4.2527,2351.5,2351.0,0.89215214]
["bitfinex","ETHUSD",1728004421991,4.25234,2351.7,2351.0,0.89215214]
["bitfinex","ETHUSD",1728004422233,7.31,2352.0,2351.2,0.7722]
["bitfinex","ETHUSD",1728004422234,4.25196,2351.9,2351.2,0.7722]
["bitfinex","ETHUSD",1728004422441,4.25196,2351.9,2351.4,4.25275]
["bitfinex","ETHUSD",1728004422731,4.25102,2352.4,2351.3,4.89172353]
["bitfinex","ETHUSD",1728004422732,3.0,2352.3,2351.6,0.7722]
["bitfinex","ETHUSD",1728004422907,4.252,2351.9,2351.6,0.7722]
["bitfinex","ETHUSD",1728004423227,4.25153,2352.1,2351.6,0.7722]
["bitfinex","ETHUSD",1728004423399,4.25191,2351.9,2351.6,0.7722]
["bitfinex","ETHUSD",1728004424230,4.25209,2351.8,2351.6,0.7722]
["bitfinex","ETHUSD",1728004424408,4.25191,2351.9,2351.6,0.7722]
["bitfinex","ETHUSD",1728004425297,0.8026,2352.4,2351.4,0.7722]
["bitfinex","ETHUSD",1728004425494,0.8026,2352.4,2351.1,4.25321]
["bitfinex","ETHUSD",1728004425495,4.25292,2351.4,2351.1,0.7722]
["bitfinex","ETHUSD",1728004425791,0.8026,2351.9,2350.7,0.7722]
["bitfinex","ETHUSD",1728004425792,4.25345,2351.1,2350.7,0.7722]
["bitfinex","ETHUSD",1728004426399,4.25343,2351.1,2350.7,0.7722]
["bitfinex","ETHUSD",1728004427205,4.25343,2351.1,2350.7,3.7722]
["bitfinex","ETHUSD",1728004427897,4.25343,2351.1,2350.7,5.746274]
["bitfinex","ETHUSD",1728004428908,8.50692,2351.1,2350.7,5.746274]
["bitfinex","ETHUSD",1728004429118,8.50692,2351.1,2350.7,0.7722]
["bitfinex","ETHUSD",1728004429304,4.25343,2351.1,2350.7,0.7722]
["bitfinex","ETHUSD",1728004429512,5.05566,2351.3,2350.7,0.7722]
["bitfinex","ETHUSD",1728004429748,9.30876,2351.3,2350.7,0.7722]
["bitfinex","ETHUSD",1728004430035,4.25316,2351.2,2350.7,0.7722]
["bitfinex","ETHUSD",1728004430710,4.25316,2351.2,2350.7,2.000254]
["bitfinex","ETHUSD",1728004432221,4.25306,2351.3,2350.7,2.000254]
["bitfinex","ETHUSD",1728004432222,4.25336,2351.1,2350.7,2.000254]
["bitfinex","ETHUSD",1728004432433,4.25336,2351.1,2350.7,0.7722]
["bitfinex","ETHUSD",1728004432635,4.25306,2351.3,2350.7,0.7722]
["bitfinex","ETHUSD",1728004432836,8.50618,2351.3,2350.7,0.7722]
["bitfinex","ETHUSD",1728004433049,4.25318,2351.2,2350.7,0.7722]
["bitfinex","ETHUSD",1728004433968,8.50619,2351.3,2350.8,3.0]
["bitfinex","ETHUSD",1728004434671,4.25317,2351.2,2350.8,3.0]
["bitfinex","ETHUSD",1728004438375,4.2538,2350.9,2350.7,0.7722]
["bitfinex","ETHUSD",1728004438677,4.25327,2351.2,2350.7,0.7722]
["bitfinex","ETHUSD",1728004438828,4.25335,2351.1,2350.7,0.7722]
["bitfinex","ETHUSD",1728004439033,4.25287,2351.4,2350.7,5.02621]
["bitfinex","ETHUSD",1728004439234,4.25287,2351.4,2350.8,4.25376]
["bitfinex","ETHUSD",1728004439434,4.25297,2351.3,2350.7,5.528831]
["bitfinex","ETHUSD",1728004439673,4.25328,2351.2,2350.7,5.02621]
["bitfinex","ETHUSD",1728004439964,4.25328,2351.2,2350.7,0.7722]
["bitfinex","ETHUSD",1728004440570,4.25297,2351.3,2350.7,0.7722]
["bitfinex","ETHUSD",1728004440773,4.25333,2351.1,2350.7,0.7722]
["bitfinex","ETHUSD",1728004440928,0.425333,2351.0,2350.7,0.7722]
["bitfinex","ETHUSD",1728004441134,4.25352,2351.0,2350.7,0.7722]
["bitfinex","ETHUSD",1728004441546,4.25333,2351.1,2350.7,0.7722]
["bitfinex","ETHUSD",1728004441981,4.25288,2351.4,2350.9,0.7895]
["bitfinex","ETHUSD",1728004442275,4.25297,2351.3,2350.9,0.7895]
["bitfinex","ETHUSD",1728004444662,4.25316,2351.2,2350.9,0.7895]
["bitfinex","ETHUSD",1728004445446,4.25343,2351.1,2350.9,0.7895]
["bitfinex","ETHUSD",1728004445693,4.25316,2351.2,2350.6,0.7612]
["bitfinex","ETHUSD",1728004445981,4.2535,2351.0,2350.6,2.308748]
["bitfinex","ETHUSD",1728004446546,4.25316,2351.2,2350.7,5.0151]
["bitfinex","ETHUSD",1728004446789,4.2529,2351.4,2350.6,1.63262294]
["bitfinex","ETHUSD",1728004446790,4.2529,2351.4,2350.9,0.7612]
["bitfinex","ETHUSD",1728004447081,4.25253,2351.6,2351.1,0.7612]
["bitfinex","ETHUSD",1728004447082,4.25261,2351.5,2351.1,0.7612]
["bitfinex","ETHUSD",1728004447304,4.25261,2351.5,2351.1,1.27118011]
["bitfinex","ETHUSD",1728004448259,0.7941,2351.8,2350.8,0.7612]
["bitfinex","ETHUSD",1728004448451,3.0,2351.9,2350.8,0.7612]
["bitfinex","ETHUSD",1728004448452,4.25369,2350.9,2350.8,0.7612]
["bitfinex","ETHUSD",1728004448688,4.25408,2350.7,2350.5,0.7612]
["bitfinex","ETHUSD",1728004449397,4.25369,2350.9,2350.5,0.7612]
["bitfinex","ETHUSD",1728004449705,4.25346,2351.1,2350.5,4.33938924]
["bitfinex","ETHUSD",1728004449912,4.25364,2351.0,2350.7,0.7612]
["bitfinex","ETHUSD",1728004450842,8.50731,2351.0,2350.7,0.7612]
["bitfinex","ETHUSD",1728004451337,4.25373,2350.9,2350.7,0.7612]
["bitfinex","ETHUSD",1728004454635,4.25336,2351.1,2350.7,0.7612]
["bitfinex","ETHUSD",1728004454832,4.25321,2351.2,2350.8,0.08506809]
["bitfinex","ETHUSD",1728004455003,4.2529,2351.4,2350.9,0.7612]
["bitfinex","ETHUSD",1728004455199,4.2529,2351.4,2351.1,0.7612]
["bitfinex","ETHUSD",1728004455829,8.50579,2351.4,2351.1,0.7612]
["bitfinex","ETHUSD",1728004456247,4.25298,2351.3,2351.1,0.7612]
["bitfinex","ETHUSD",1728004457561,4.25314,2351.2,2351.1,0.7612]
["bitfinex","ETHUSD",1728004457764,0.850612,2351.2,2350.8,0.7612]
["bitfinex","ETHUSD",1728004457975,4.25321,2351.2,2350.8,0.7612]
["bitfinex","ETHUSD",1728004459364,4.25267,2351.5,2350.8,0.84626854]
["bitfinex","ETHUSD",1728004459561,4.25307,2351.3,2351.0,0.7612]
["bitfinex","ETHUSD",1728004461366,8.50589,2351.4,2351.0,0.7612]
["bitfinex","ETHUSD",1728004461869,8.50584,2351.4,2351.0,0.7612]
["bitfinex","ETHUSD",1728004462037,8.50584,2351.4,2351.0,1.44163804]
["bitfinex","ETHUSD",1728004462751,4.25291,2351.4,2351.0,1.44163804]
["bitfinex","ETHUSD",1728004462956,8.50584,2351.4,2351.0,1.44163804]
["bitfinex","ETHUSD",1728004463265,4.25346,2351.1,2350.8,4.65147594]
["bitfinex","ETHUSD",1728004463466,4.25346,2351.1,2350.8,0.7612]
["bitfinex","ETHUSD",1728004464666,4.25281,2351.4,2350.8,0.84627301]
["bitfinex","ETHUSD",1728004464867,4.25281,2351.4,2350.9,0.7612]
["bitfinex","ETHUSD",1728004465166,4.25281,2351.4,2351.0,0.55871599]
["bitfinex","ETHUSD",1728004465373,4.25281,2351.4,2351.0,0.47365489]
["bitfinex","ETHUSD",1728004466372,4.2527,2351.5,2351.0,0.47365489]
["bitfinex","ETHUSD",1728004466696,4.253,2351.3,2351.0,0.47365489]
["bitfinex","ETHUSD",1728004467096,8.50548,2351.5,2351.0,0.47365489]
["bitfinex","ETHUSD",1728004467608,4.2527,2351.5,2351.0,0.47365489]
["bitfinex","ETHUSD",1728004467761,4.2527,2351.5,2351.1,0.7612]
["bitfinex","ETHUSD",1728004467762,4.25279,2351.4,2351.1,0.7612]
["bitfinex","ETHUSD",1728004470106,4.25326,2351.2,2350.9,0.89027594]
["bitfinex","ETHUSD",1728004470400,4.25337,2351.1,2350.8,4.65147594]
["bitfinex","ETHUSD",1728004470881,4.25326,2351.2,2350.9,0.89027594]
["bitfinex","ETHUSD",1728004471197,4.25324,2351.2,2350.9,0.89027594]
["bitfinex","ETHUSD",1728004471400,8.5065,2351.2,2350.9,0.89027594]
["bitfinex","ETHUSD",1728004471602,4.25324,2351.2,2350.9,0.89027594]
["bitfinex","ETHUSD",1728004471765,4.25337,2351.1,2350.9,0.89027594]
["bitfinex","ETHUSD",1728004472660,8.5058,2351.4,2350.9,1.48894883]
["bitfinex","ETHUSD",1728004472858,4.25309,2351.3,2351.0,0.89027594]
["bitfinex","ETHUSD",1728004473309,4.2529,2351.4,2351.0,0.89027594]
["bitfinex","ETHUSD",1728004473464,4.25315,2351.2,2350.9,1.48894883]
["bitfinex","ETHUSD",1728004475568,4.2529,2351.4,2351.0,1.54881612]
["bitfinex","ETHUSD",1728004475770,4.2529,2351.4,2351.1,0.7566]
["bitfinex","ETHUSD",1728004476477,8.5058,2351.4,2351.1,0.7566]
["bitfinex","ETHUSD",1728004477416,4.253,2351.3,2351.1,0.7566]
["bitfinex","ETHUSD",1728004478718,4.2529,2351.4,2351.1,0.7566]
["bitfinex","ETHUSD",1728004478868,4.2529,2351.4,2351.1,1.6059022]
["bitfinex","ETHUSD",1728004479105,4.25298,2351.3,2351.1,1.6059022]
["bitfinex","ETHUSD",1728004479265,4.2529,2351.4,2351.1,0.7566]
["bitfinex","ETHUSD",1728004479473,8.50585,2351.4,2351.1,0.7566]
["bitfinex","ETHUSD",1728004480585,0.8066,2352.0,2351.1,0.84166114]
["bitfinex","ETHUSD",1728004480768,4.25239,2351.7,2351.2,4.25313]
["bitfinex","ETHUSD",1728004480967,4.25239,2351.7,2351.2,6.19679426]
["bitfinex","ETHUSD",1728004481168,8.50477,2351.7,2351.2,6.19679426]
["bitfinex","ETHUSD",1728004481503,8.50477,2351.7,2351.2,5.39157068]
["bitfinex","ETHUSD",1728004481674,4.25242,2351.6,2351.2,2.02871662]
["bitfinex","ETHUSD",1728004481874,4.25242,2351.6,2351.3,0.27853166]
["bitfinex","ETHUSD",1728004482309,4.25242,2351.6,2351.4,0.7566]
["bitfinex","ETHUSD",1728004483372,4.25238,2351.7,2351.4,0.7566]
["bitfinex","ETHUSD",1728004483723,8.50471,2351.7,2351.4,0.7566]
["bitfinex","ETHUSD",1728004483882,4.25233,2351.7,2351.4,1.78829883]
["bitfinex","ETHUSD",1728004484287,4.25252,2351.6,2351.4,1.78829883]
["bitfinex","ETHUSD",1728004484688,4.25278,2351.4,2351.2,1.64687594]
["bitfinex","ETHUSD",1728004484888,4.25278,2351.4,2351.2,0.7566]
["bitfinex","ETHUSD",1728004485099,8.50573,2351.4,2351.2,0.7566]
["bitfinex","ETHUSD",1728004485322,4.25278,2351.4,2351.2,0.7566]
["bitfinex","ETHUSD",1728004485898,4.25267,2351.5,2351.2,0.7566]
["bitfinex","ETHUSD",1728004486098,4.25267,2351.5,2351.2,1.33223586]
["bitfinex","ETHUSD",1728004489336,4.25267,2351.5,2351.2,0.7566]
["bitfinex","ETHUSD",1728004491327,4.25253,2351.6,2351.2,0.7566]
["bitfinex","ETHUSD",1728004492139,4.25273,2351.5,2351.2,0.7566]
["bitfinex","ETHUSD",1728004492336,4.25283,2351.4,2351.2,0.7566]
["bitfinex","ETHUSD",1728004494116,0.8066,2351.8,2351.0,1.68947594]
["bitfinex","ETHUSD",1728004494359,0.8066,2351.8,2350.9,1.33525298]
["bitfinex","ETHUSD",1728004494360,4.25332,2351.1,2350.9,0.89027594]
["bitfinex","ETHUSD",1728004494663,4.25332,2351.1,2350.5,2.23276879]
["bitfinex","ETHUSD",1728004494664,4.25387,2350.8,2350.5,0.89027594]
["bitfinex","ETHUSD",1728004494970,4.25387,2350.8,2350.4,1.68947594]
["bitfinex","ETHUSD",1728004496862,8.50787,2350.8,2350.4,0.7992]
["bitfinex","ETHUSD",1728004497021,4.25387,2350.8,2350.4,0.7992]
["bitfinex","ETHUSD",1728004498141,5.07379,2351.0,2350.4,5.05375]
["bitfinex","ETHUSD",1728004498359,5.07379,2351.0,2350.5,0.59440259]
["bitfinex","ETHUSD",1728004498553,4.25384,2350.9,2350.4,0.7992]
["bitfinex","ETHUSD",1728004498763,4.25384,2350.9,2350.4,0.88428341]
["bitfinex","ETHUSD",1728004499567,4.25384,2350.9,2350.4,0.7992]
["bitfinex","ETHUSD",1728004499775,5.07379,2351.0,2350.4,0.7992]
["bitfinex","ETHUSD",1728004499955,4.2539,2350.8,2350.2,1.68947594]
["bitfinex","ETHUSD",1728004500359,4.25424,2350.6,2350.2,1.68947594]
["bitfinex","ETHUSD",1728004500559,5.07444,2350.6,2350.2,0.7992]
["bitfinex","ETHUSD",1728004502372,5.07416,2350.8,2350.2,5.05402]
["bitfinex","ETHUSD",1728004502673,5.07416,2350.8,2350.2,5.13910794]
["bitfinex","ETHUSD",1728004502674,4.25396,2350.8,2350.2,5.13910794]
["bitfinex","ETHUSD",1728004502879,4.25396,2350.8,2350.3,1.07108139]
["bitfinex","ETHUSD",1728004503079,8.50794,2350.8,2350.3,1.07108139]
["bitfinex","ETHUSD",1728004503679,4.25406,2350.7,2350.3,1.07108139]
["bitfinex","ETHUSD",1728004503846,4.25396,2350.8,2350.3,1.07108139]
["bitfinex","ETHUSD",1728004504174,4.25436,2350.6,2350.3,1.07108139]
["bitfinex","ETHUSD",1728004504473,5.02096,2350.6,2350.0,1.70067594]
["bitfinex","ETHUSD",1728004504683,4.25463,2350.4,2350.0,0.8104]
["bitfinex","ETHUSD",1728004505776,9.27535,2350.6,2350.0,0.8104]
["bitfinex","ETHUSD",1728004505972,5.02096,2350.6,2350.1,0.08509356]
["bitfinex","ETHUSD",1728004506204,5.02035,2350.9,2350.2,0.8104]
["bitfinex","ETHUSD",1728004506481,4.25389,2350.8,2350.3,4.33985454]
["bitfinex","ETHUSD",1728004506836,5.02035,2350.9,2350.2,0.8104]
["bitfinex","ETHUSD",1728004506837,4.25406,2350.7,2350.2,0.8104]
["bitfinex","ETHUSD",1728004507033,4.25406,2350.7,2350.3,0.506536]
["bitfinex","ETHUSD",1728004507479,4.25375,2350.9,2350.4,0.89548118]
["bitfinex","ETHUSD",1728004507639,4.25375,2350.9,2350.4,5.15002118]
["bitfinex","ETHUSD",1728004507976,4.25375,2350.9,2350.4,1.8866119]
["bitfinex","ETHUSD",1728004508281,8.50755,2350.9,2350.4,1.8866119]
["bitfinex","ETHUSD",1728004508439,4.25375,2350.9,2350.4,1.8866119]
["bitfinex","ETHUSD",1728004509341,4.25388,2350.8,2350.4,1.8866119]
["bitfinex","ETHUSD",1728004510256,4.25388,2350.8,2350.4,1.88661199]
["bitfinex","ETHUSD",1728004510467,4.25388,2350.8,2350.5,0.6141272]
["bitfinex","ETHUSD",1728004510786,4.25375,2350.9,2350.5,0.6141272]
["bitfinex","ETHUSD",1728004510950,4.25375,2350.9,2350.6,0.89547501]
["bitfinex","ETHUSD",1728004511292,4.25337,2351.1,2350.6,0.89547501]
["bitfinex","ETHUSD",1728004511293,4.25337,2351.1,2350.6,0.8104]
["bitfinex","ETHUSD",1728004511635,7.31,2351.8,2350.5,4.8684272]
["bitfinex","ETHUSD",1728004511636,4.25271,2351.5,2350.9,4.25366]
["bitfinex","ETHUSD",1728004511840,8.50542,2351.5,2351.1,0.8104]
["bitfinex","ETHUSD",1728004512035,4.25271,2351.5,2351.1,0.8104]
["bitfinex","ETHUSD",1728004513085,8.50549,2351.5,2351.1,0.8104]
["bitfinex","ETHUSD",1728004513283,4.25271,2351.5,2351.1,0.8104]
["bitfinex","ETHUSD",1728004513457,8.50543,2351.5,2351.2,0.44018654]
["bitfinex","ETHUSD",1728004514061,8.50543,2351.5,2351.3,0.8104]
["bitfinex","ETHUSD",1728004514062,4.25271,2351.5,2351.3,0.8104]
["bitfinex","ETHUSD",1728004514246,4.25264,2351.5,2351.3,0.8104]
["bitfinex","ETHUSD",1728004514445,4.25278,2351.4,2351.3,0.8104]
["bitfinex","ETHUSD",1728004514976,4.25304,2351.3,2351.1,0.8104]
["bitfinex","ETHUSD",1728004515178,4.25314,2351.2,2350.8,0.8104]
["bitfinex","ETHUSD",1728004515388,4.25296,2351.3,2350.9,0.47006759]
["bitfinex","ETHUSD",1728004515389,8.50605,2351.3,2350.9,0.47006759]
["bitfinex","ETHUSD",1728004515683,5.01889,2351.7,2351.0,0.8104]
["bitfinex","ETHUSD",1728004515684,4.25281,2351.4,2351.0,0.8104]
["bitfinex","ETHUSD",1728004515868,4.25296,2351.3,2351.0,0.8104]
["bitfinex","ETHUSD",1728004516183,4.25314,2351.2,2351.0,0.8104]
["bitfinex","ETHUSD",1728004516344,4.25296,2351.3,2351.0,0.8104]
["bitfinex","ETHUSD",1728004516543,4.25296,2351.3,2351.0,1.23844676]
["bitfinex","ETHUSD",1728004517664,8.50546,2351.5,2351.0,1.23844676]
["bitfinex","ETHUSD",1728004517893,4.2529,2351.4,2351.0,1.23844676]
["bitfinex","ETHUSD",1728004518785,8.50544,2351.5,2351.0,1.23844676]
["bitfinex","ETHUSD",1728004519084,4.25272,2351.5,2351.0,1.23844676]
["bitfinex","ETHUSD",1728004519386,8.50466,2351.7,2351.2,0.794]
["bitfinex","ETHUSD",1728004519742,4.25242,2351.6,2351.2,0.794]
["bitfinex","ETHUSD",1728004520561,4.2526,2351.5,2351.2,0.794]
["bitfinex","ETHUSD",1728004521587,8.5047,2351.7,2351.2,0.794]
["bitfinex","ETHUSD",1728004521751,4.25247,2351.6,2351.2,1.75221429]
["bitfinex","ETHUSD",1728004524522,4.25262,2351.5,2351.2,1.75221429]
["bitfinex","ETHUSD",1728004524886,4.25262,2351.5,2351.2,0.794]
["bitfinex","ETHUSD",1728004525081,4.25278,2351.4,2351.2,0.794]
["bitfinex","ETHUSD",1728004525313,4.25296,2351.3,2351.0,0.794]
["bitfinex","ETHUSD",1728004526124,4.25278,2351.4,2351.0,0.794]
["bitfinex","ETHUSD",1728004526619,8.50573,2351.4,2351.0,0.794]
["bitfinex","ETHUSD",1728004526824,4.25278,2351.4,2351.0,0.794]
["bitfinex","ETHUSD",1728004527290,4.25278,2351.4,2351.0,3.794]
["bitfinex","ETHUSD",1728004531039,0.7543,2351.5,2351.0,3.794]
["bitfinex","ETHUSD",1728004531409,4.25289,2351.4,2351.0,3.794]
["bitfinex","ETHUSD",1728004531740,5.00695,2351.5,2351.0,0.794]
["bitfinex","ETHUSD",1728004532110,4.25289,2351.4,2351.0,0.794]
["bitfinex","ETHUSD",1728004533013,8.50579,2351.4,2351.0,0.794]
["bitfinex","ETHUSD",1728004533219,4.25289,2351.4,2351.0,0.794]
["bitfinex","ETHUSD",1728004533542,4.25297,2351.3,2351.0,0.794]
["bitfinex","ETHUSD",1728004533715,8.50578,2351.4,2351.0,0.794]
["bitfinex","ETHUSD",1728004534131,4.25289,2351.4,2351.0,0.794]
["bitfinex","ETHUSD",1728004534896,8.50585,2351.4,2351.0,0.794]
["bitfinex","ETHUSD",1728004535504,8.50581,2351.4,2351.0,0.794]
["bitfinex","ETHUSD",1728004535708,8.50578,2351.4,2351.0,0.794]
["bitfinex","ETHUSD",1728004536435,4.25289,2351.4,2351.0,0.794]
["bitfinex","ETHUSD",1728004536839,4.25289,2351.4,2351.0,3.794]
["bitfinex","ETHUSD",1728004537049,4.25289,2351.4,2351.0,0.794]
["bitfinex","ETHUSD",1728004540309,4.25254,2351.6,2351.0,6.277628]
["bitfinex","ETHUSD",1728004540636,0.44509183,2352.1,2351.4,4.25263]
["bitfinex","ETHUSD",1728004540637,4.25182,2352.0,2351.4,4.25263]
["bitfinex","ETHUSD",1728004540823,4.25182,2352.0,2351.5,5.00347]
["bitfinex","ETHUSD",1728004541041,0.44509183,2352.1,2351.5,0.751]
["bitfinex","ETHUSD",1728004541352,4.25173,2352.0,2351.5,1.251363]
["bitfinex","ETHUSD",1728004541935,4.25147,2352.2,2351.6,4.25233]
["bitfinex","ETHUSD",1728004542137,4.25147,2352.2,2351.5,5.503843]
["bitfinex","ETHUSD",1728004542309,4.25153,2352.1,2351.5,9.756323]
["bitfinex","ETHUSD",1728004542513,4.25147,2352.2,2351.6,5.2280423]
["bitfinex","ETHUSD",1728004542754,8.50292,2352.2,2351.6,5.2280423]
["bitfinex","ETHUSD",1728004542918,8.50292,2352.2,2351.7,0.751]
["bitfinex","ETHUSD",1728004543117,4.25164,2352.1,2351.7,0.751]
["bitfinex","ETHUSD",1728004543347,4.25145,2352.2,2351.7,0.751]
["bitfinex","ETHUSD",1728004543568,4.25109,2352.4,2351.7,5.95116753]
["bitfinex","ETHUSD",1728004543867,4.25109,2352.4,2351.8,0.751]
["bitfinex","ETHUSD",1728004543868,4.25126,2352.3,2351.8,0.751]
["bitfinex","ETHUSD",1728004544222,4.25109,2352.4,2351.8,5.08808273]
["bitfinex","ETHUSD",1728004544539,1.24668862,2352.5,2352.0,4.25157]
["bitfinex","ETHUSD",1728004544540,0.44508862,2352.5,2352.0,4.25157]
["bitfinex","ETHUSD",1728004544851,4.25074,2352.6,2352.1,0.83602253]
["bitfinex","ETHUSD",1728004545419,4.25048,2352.7,2352.1,0.83602253]
["bitfinex","ETHUSD",1728004545658,4.25048,2352.7,2352.2,0.751]
["bitfinex","ETHUSD",1728004545952,4.25037,2352.8,2352.3,0.751]
["bitfinex","ETHUSD",1728004546154,4.25037,2352.8,2352.3,3.83601748]
["bitfinex","ETHUSD",1728004546453,4.25037,2352.8,2352.4,0.751]
["bitfinex","ETHUSD",1728004547260,8.50075,2352.8,2352.4,0.751]
["bitfinex","ETHUSD",1728004547424,4.25037,2352.8,2352.4,0.751]
["bitfinex","ETHUSD",1728004547639,8.50075,2352.8,2352.4,0.751]
["bitfinex","ETHUSD",1728004547839,4.25037,2352.8,2352.4,0.751]
["bitfinex","ETHUSD",1728004548263,4.25061,2352.6,2352.4,0.751]
["bitfinex","ETHUSD",1728004548558,5.100336,2352.8,2352.4,0.751]
["bitfinex","ETHUSD",1728004548559,4.2503,2352.8,2352.4,0.751]
["bitfinex","ETHUSD",1728004548984,4.25061,2352.6,2352.4,0.751]
["bitfinex","ETHUSD",1728004549468,4.2503,2352.8,2352.4,0.751]
["bitfinex","ETHUSD",1728004549965,8.50067,2352.8,2352.4,0.751]
["bitfinex","ETHUSD",1728004550185,4.2503,2352.8,2352.4,0.751]
["bitfinex","ETHUSD",1728004550841,4.25047,2352.7,2352.4,0.751]
["bitfinex","ETHUSD",1728004551232,4.2503,2352.8,2352.4,0.751]
["bitfinex","ETHUSD",1728004551233,4.24992,2353.0,2352.5,0.7684]
["bitfinex","ETHUSD",1728004552271,4.25011,2352.9,2352.5,0.7684]
["bitfinex","ETHUSD",1728004554042,4.25011,2352.9,2352.5,0.4263]
["bitfinex","ETHUSD",1728004554278,4.25011,2352.9,2352.6,0.7684]
["bitfinex","ETHUSD",1728004554571,4.24992,2353.0,2352.6,0.7684]
["bitfinex","ETHUSD",1728004555147,4.25008,2352.9,2352.6,0.7684]
["bitfinex","ETHUSD",1728004555474,4.24992,2353.0,2352.6,0.7684]
["bitfinex","ETHUSD",1728004556967,4.24992,2353.0,2352.6,1.67148998]
["bitfinex","ETHUSD",1728004557465,4.24992,2353.0,2352.6,1.75649239]
["bitfinex","ETHUSD",1728004557667,4.24992,2353.0,2352.7,0.7684]
["bitfinex","ETHUSD",1728004557868,4.24955,2353.2,2352.7,0.7684]
["bitfinex","ETHUSD",1728004558399,8.1377,2353.5,2352.9,4.25005]
["bitfinex","ETHUSD",1728004558686,8.1377,2353.5,2353.1,0.7684]
["bitfinex","ETHUSD",1728004558687,4.24908,2353.5,2353.1,0.7684]
["bitfinex","ETHUSD",1728004559283,4.24896,2353.6,2353.1,0.85338577]
["bitfinex","ETHUSD",1728004559585,8.49788,2353.6,2353.1,0.85338577]
["bitfinex","ETHUSD",1728004559945,4.24899,2353.5,2353.1,0.85338577]
["bitfinex","ETHUSD",1728004560147,4.24899,2353.5,2353.2,0.59630507]
["bitfinex","ETHUSD",1728004560765,4.24892,2353.6,2353.2,0.59630507]
["bitfinex","ETHUSD",1728004561271,4.24917,2353.4,2353.0,0.7684]
["bitfinex","ETHUSD",1728004561472,4.24892,2353.6,2353.1,0.08499189]
["bitfinex","ETHUSD",1728004561791,4.24892,2353.6,2353.2,0.7684]
["bitfinex","ETHUSD",1728004563187,4.249,2353.5,2353.2,0.7684]
["bitfinex","ETHUSD",1728004563500,4.24892,2353.6,2353.2,0.7684]
["bitfinex","ETHUSD",1728004563869,8.49785,2353.6,2353.3,0.544436]
["bitfinex","ETHUSD",1728004564054,4.24892,2353.6,2353.3,0.544436]
["bitfinex","ETHUSD",1728004565664,4.24853,2353.8,2353.3,0.544436]
["bitfinex","ETHUSD",1728004565865,4.24853,2353.8,2353.4,0.8077]
["bitfinex","ETHUSD",1728004567157,0.1178821,2354.0,2353.5,0.8077]
["bitfinex","ETHUSD",1728004567582,0.1178821,2354.0,2353.7,4.2486]
["bitfinex","ETHUSD",1728004567783,0.1178821,2354.0,2353.9,0.8077]
["bitfinex","ETHUSD",1728004570706,4.3659621,2354.0,2353.9,0.8077]
["bitfinex","ETHUSD",1728004571002,4.24837,2353.9,2353.5,0.8077]
["bitfinex","ETHUSD",1728004571231,4.24881,2353.6,2353.2,0.8077]
["bitfinex","ETHUSD",1728004571364,4.24915,2353.5,2353.2,0.8077]
["bitfinex","ETHUSD",1728004572063,8.49831,2353.5,2353.2,0.8077]
["bitfinex","ETHUSD",1728004572262,4.24915,2353.5,2353.2,0.8077]
["bitfinex","ETHUSD",1728004573026,8.49826,2353.5,2353.2,0.8077]
["bitfinex","ETHUSD",1728004573175,4.24931,2353.4,2353.2,0.8077]
["bitfinex","ETHUSD",1728004573516,4.24965,2353.2,2353.0,0.8077]
["bitfinex","ETHUSD",1728004574014,4.24929,2353.4,2353.0,0.8077]
["bitfinex","ETHUSD",1728004575179,4.24929,2353.4,2353.1,0.505777]
["bitfinex","ETHUSD",1728004575983,8.49857,2353.4,2353.1,0.505777]
["bitfinex","ETHUSD",1728004576181,4.24928,2353.4,2353.0,0.8077]
["bitfinex","ETHUSD",1728004576385,5.003,2353.6,2353.0,1.31898929]
["bitfinex","ETHUSD",1728004576582,4.24919,2353.4,2353.0,1.234]
["bitfinex","ETHUSD",1728004576796,8.49848,2353.4,2353.0,1.234]
["bitfinex","ETHUSD",1728004576993,4.24919,2353.4,2353.0,1.234]
["bitfinex","ETHUSD",1728004578421,4.24919,2353.4,2353.0,2.082423]
["bitfinex","ETHUSD",1728004578736,4.24888,2353.6,2353.0,2.082423]
["bitfinex","ETHUSD",1728004578917,4.24901,2353.5,2353.0,2.082423]
["bitfinex","ETHUSD",1728004579095,4.24888,2353.6,2353.0,2.082423]
["bitfinex","ETHUSD",1728004579518,4.24903,2353.5,2353.0,2.082423]
["bitfinex","ETHUSD",1728004580623,0.7811,2353.5,2353.0,1.234]
["bitfinex","ETHUSD",1728004580922,4.2492,2353.4,2353.0,1.234]
["bitfinex","ETHUSD",1728004581132,8.49849,2353.4,2353.0,1.234]
["bitfinex","ETHUSD",1728004581423,4.2492,2353.4,2353.0,1.234]
["bitfinex","ETHUSD",1728004582795,8.49853,2353.4,2353.0,1.234]
["bitfinex","ETHUSD",1728004583192,4.2492,2353.4,2353.0,1.234]
["bitfinex","ETHUSD",1728004583970,8.49849,2353.4,2353.0,1.234]
["bitfinex","ETHUSD",1728004584135,4.2492,2353.4,2353.0,1.234]
["bitfinex","ETHUSD",1728004584437,0.7811,2353.5,2353.0,1.234]
["bitfinex","ETHUSD",1728004584593,0.7811,2353.5,2353.0,1.782391]
["bitfinex","ETHUSD",1728004584594,5.03009,2353.5,2353.0,1.782391]
["bitfinex","ETHUSD",1728004585602,0.7811,2353.5,2353.0,1.782391]
["bitfinex","ETHUSD",1728004585796,4.24919,2353.4,2353.0,1.782391]
["bitfinex","ETHUSD",1728004585997,4.24919,2353.4,2353.0,1.234]
["bitfinex","ETHUSD",1728004586707,0.7811,2353.5,2353.0,1.234]
["bitfinex","ETHUSD",1728004586909,8.49789,2353.6,2353.0,1.234]
["bitfinex","ETHUSD",1728004587120,8.49789,2353.6,2353.0,5.48386]
["bitfinex","ETHUSD",1728004587435,8.49789,2353.6,2353.0,6.46573615]
["bitfinex","ETHUSD",1728004587643,4.24899,2353.5,2353.0,6.46573615]
["bitfinex","ETHUSD",1728004588048,4.24891,2353.6,2353.0,6.46573615]
["bitfinex","ETHUSD",1728004588349,0.99930621,2354.0,2353.4,4.24904]
["bitfinex","ETHUSD",1728004588350,4.81092,2354.0,2353.4,4.24904]
["bitfinex","ETHUSD",1728004588531,0.1178821,2354.0,2353.5,1.235704]
["bitfinex","ETHUSD",1728004588738,4.3660721,2354.0,2353.6,0.4263]
["bitfinex","ETHUSD",1728004590229,0.1178821,2354.0,2353.6,0.4263]
["bitfinex","ETHUSD",1728004590416,0.1178821,2354.0,2353.6,5.35523199]
["bitfinex","ETHUSD",1728004590622,0.1178821,2354.0,2353.6,9.60394199]
["bitfinex","ETHUSD",1728004590815,0.1178821,2354.0,2353.6,5.35514199]
["bitfinex","ETHUSD",1728004591220,0.1178821,2354.0,2353.6,1.10643199]
["bitfinex","ETHUSD",1728004592253,0.7811,2353.9,2353.5,1.235704]
["bitfinex","ETHUSD",1728004592409,4.2489,2353.6,2353.3,3.8108]
["bitfinex","ETHUSD",1728004592608,4.24904,2353.5,2353.3,0.8108]
["bitfinex","ETHUSD",1728004593311,5.0302,2353.5,2353.0,1.79267615]
["bitfinex","ETHUSD",1728004593554,4.2492,2353.4,2353.0,1.79267615]
["bitfinex","ETHUSD",1728004594857,9.27935,2353.5,2353.0,1.79267615]
["bitfinex","ETHUSD",1728004595063,4.2491,2353.5,2353.1,0.31092521]
["bitfinex","ETHUSD",1728004595283,4.2492,2353.4,2353.1,0.31092521]
["bitfinex","ETHUSD",1728004595429,4.2492,2353.4,2353.0,1.79267615]
["bitfinex","ETHUSD",1728004596352,4.2491,2353.5,2353.0,1.79267615]
["bitfinex","ETHUSD",1728004596550,4.24873,2353.7,2353.2,0.8108]
["bitfinex","ETHUSD",1728004596767,4.24873,2353.7,2353.3,0.54867]
["bitfinex","ETHUSD",1728004596967,4.24873,2353.7,2353.2,0.8108]
["bitfinex","ETHUSD",1728004597330,4.24839,2353.9,2353.5,0.7754]
["bitfinex","ETHUSD",1728004597532,4.24849,2353.8,2353.5,0.7754]
["bitfinex","ETHUSD",1728004597869,4.24864,2353.7,2353.4,0.4263]
["bitfinex","ETHUSD",1728004598068,5.098343,2353.7,2353.4,0.4263]
["bitfinex","ETHUSD",1728004598228,4.24899,2353.5,2353.3,0.7754]
["bitfinex","ETHUSD",1728004599526,4.24899,2353.5,2353.1,3.4263]
["bitfinex","ETHUSD",1728004599752,4.24899,2353.5,2353.1,4.2017]
["bitfinex","ETHUSD",1728004600362,4.24917,2353.4,2353.1,1.2017]
["bitfinex","ETHUSD",1728004600668,4.24899,2353.5,2353.1,1.2017]
["bitfinex","ETHUSD",1728004601174,4.24899,2353.5,2353.1,1.8827316]
["bitfinex","ETHUSD",1728004601372,4.24867,2353.7,2353.1,4.8827316]
["bitfinex","ETHUSD",1728004601533,4.24867,2353.7,2353.1,5.77300754]
["bitfinex","ETHUSD",1728004602067,4.24881,2353.6,2353.1,5.77300754]
["bitfinex","ETHUSD",1728004602276,4.24893,2353.6,2353.1,5.77300754]
["bitfinex","ETHUSD",1728004602428,4.24908,2353.5,2353.1,4.66567594]
["bitfinex","ETHUSD",1728004602632,5.04778,2353.5,2353.1,0.7754]
["bitfinex","ETHUSD",1728004602869,4.24937,2353.3,2353.1,0.7754]
["bitfinex","ETHUSD",1728004603327,5.04778,2353.5,2353.1,0.7754]
["bitfinex","ETHUSD",1728004603731,4.24917,2353.4,2353.1,0.7754]
["bitfinex","ETHUSD",1728004604557,5.04778,2353.5,2353.1,0.7754]
["bitfinex","ETHUSD",1728004604869,5.04741,2353.7,2353.1,0.7754]
["bitfinex","ETHUSD",1728004605039,4.24884,2353.6,2353.1,5.09197594]
["bitfinex","ETHUSD",1728004607162,4.24901,2353.5,2353.1,5.09197594]
["bitfinex","ETHUSD",1728004608238,4.24901,2353.5,2353.1,6.33770956]
["bitfinex","ETHUSD",1728004609586,5.04741,2353.7,2353.1,6.4227013]
["bitfinex","ETHUSD",1728004609748,4.24834,2353.9,2353.3,5.50453]
["bitfinex","ETHUSD",1728004610563,4.24834,2353.9,2353.3,1.2552]
["bitfinex","ETHUSD",1728004610776,4.24847,2353.8,2353.3,2.45278825]
["bitfinex","ETHUSD",1728004610976,0.1178821,2354.0,2353.3,0.8289]
["bitfinex","ETHUSD",1728004611180,0.1178821,2354.0,2353.1,4.71917594]
["bitfinex","ETHUSD",1728004611181,4.24931,2353.4,2353.1,4.71917594]
["bitfinex","ETHUSD",1728004611487,4.24953,2353.2,2353.1,0.8289]
["bitfinex","ETHUSD",1728004612050,4.24931,2353.4,2353.1,0.8289]
["bitfinex","ETHUSD",1728004612578,8.49862,2353.4,2353.1,0.8289]
["bitfinex","ETHUSD",1728004612780,4.24931,2353.4,2353.1,0.8289]
["bitfinex","ETHUSD",1728004613358,5.02263,2353.6,2353.2,0.4263]
["bitfinex","ETHUSD",1728004613359,4.24893,2353.6,2353.2,0.4263]
["bitfinex","ETHUSD",1728004613555,5.02224,2353.8,2353.3,1.2552]
["bitfinex","ETHUSD",1728004613556,4.24854,2353.8,2353.3,1.2552]
["bitfinex","ETHUSD",1728004614191,4.24854,2353.8,2353.3,2.14547594]
["bitfinex","ETHUSD",1728004614751,8.49711,2353.8,2353.3,2.14547594]
["bitfinex","ETHUSD",1728004614956,4.24865,2353.7,2353.3,2.14547594]
["bitfinex","ETHUSD",1728004615188,4.24865,2353.7,2353.4,0.34807289]
["bitfinex","ETHUSD",1728004615755,4.24881,2353.6,2353.4,0.34807289]
["bitfinex","ETHUSD",1728004615963,5.02251,2353.6,2353.3,0.89027594]
["bitfinex","ETHUSD",1728004616270,4.24917,2353.4,2353.2,0.89027594]
["bitfinex","ETHUSD",1728004617600,4.24917,2353.4,2353.2,1.41638256]
["bitfinex","ETHUSD",1728004617832,4.24902,2353.5,2353.2,1.41638256]
["bitfinex","ETHUSD",1728004618110,4.2485,2353.8,2353.3,1.31657594]
["bitfinex","ETHUSD",1728004618308,4.2485,2353.8,2353.4,2.46326949]
["bitfinex","ETHUSD",1728004619410,4.24863,2353.7,2353.4,2.46326949]
["bitfinex","ETHUSD",1728004619602,4.24863,2353.7,2353.4,1.57299355]
["bitfinex","ETHUSD",1728004620315,4.24863,2353.7,2353.4,2.46326949]
["bitfinex","ETHUSD",1728004620675,4.24863,2353.7,2353.4,1.57299355]
["bitfinex","ETHUSD",1728004621322,4.2485,2353.8,2353.4,2.46326949]
["bitfinex","ETHUSD",1728004621473,4.24862,2353.7,2353.5,0.25482477]
["bitfinex","ETHUSD",1728004621668,0.8915821,2354.0,2353.3,0.89027594]
["bitfinex","ETHUSD",1728004621913,0.8915821,2354.0,2353.2,1.71917594]
["bitfinex","ETHUSD",1728004622205,4.24935,2353.3,2353.2,0.8289]
["bitfinex","ETHUSD",1728004622511,4.24971,2353.1,2353.0,0.89027594]
["bitfinex","ETHUSD",1728004622685,4.2493,2353.4,2353.0,2.11975256]
["bitfinex","ETHUSD",1728004623017,4.24893,2353.6,2353.1,1.71917594]
["bitfinex","ETHUSD",1728004623306,4.24893,2353.6,2353.3,0.8289]
["bitfinex","ETHUSD",1728004623508,4.24845,2353.8,2353.3,0.8289]
["bitfinex","ETHUSD",1728004623731,4.24869,2353.7,2353.3,1.2552]
["bitfinex","ETHUSD",1728004623905,4.24869,2353.7,2353.3,2.03672813]
["bitfinex","ETHUSD",1728004624077,4.24882,2353.6,2353.3,2.03672813]
["bitfinex","ETHUSD",1728004624273,4.24882,2353.6,2353.3,2.92700407]
["bitfinex","ETHUSD",1728004624585,4.24882,2353.6,2353.3,2.03672813]
["bitfinex","ETHUSD",1728004624802,4.24882,2353.6,2353.3,2.14547594]
["bitfinex","ETHUSD",1728004624803,4.249,2353.5,2353.3,2.14547594]
["bitfinex","ETHUSD",1728004625108,4.249,2353.5,2353.3,1.2552]
["bitfinex","ETHUSD",1728004625325,4.24882,2353.6,2353.3,1.2552]
["bitfinex","ETHUSD",1728004625506,4.249,2353.5,2353.3,1.2552]
["bitfinex","ETHUSD",1728004626518,4.24917,2353.4,2353.3,0.8289]
["bitfinex","ETHUSD",1728004626686,4.2492,2353.4,2353.1,1.70937594]
["bitfinex","ETHUSD",1728004626870,8.49847,2353.4,2353.1,1.70937594]
["bitfinex","ETHUSD",1728004627074,4.2492,2353.4,2353.1,0.8191]
["bitfinex","ETHUSD",1728004627280,4.2492,2353.4,2353.1,2.43884283]
["bitfinex","ETHUSD",1728004627781,4.25711474,2353.6,2353.1,2.43884283]
["bitfinex","ETHUSD",1728004628015,8.50609474,2353.6,2353.1,2.43884283]
["bitfinex","ETHUSD",1728004628180,4.24906,2353.5,2353.1,2.43884283]
["bitfinex","ETHUSD",1728004628373,4.24918,2353.4,2353.2,1.26768552]
["bitfinex","ETHUSD",1728004628599,4.24918,2353.4,2353.2,0.37740958]
["bitfinex","ETHUSD",1728004629137,4.25745474,2353.4,2353.2,0.37740958]
["bitfinex","ETHUSD",1728004629293,4.24918,2353.4,2353.2,0.37740958]
["bitfinex","ETHUSD",1728004630423,4.24884,2353.6,2353.2,0.37740958]
["bitfinex","ETHUSD",1728004630633,4.24917,2353.4,2353.1,1.70937594]
["bitfinex","ETHUSD",1728004631426,4.24867,2353.7,2353.2,6.38518594]
["bitfinex","ETHUSD",1728004631637,5.1718921,2354.0,2353.4,0.8191]
["bitfinex","ETHUSD",1728004631795,5.1718921,2354.0,2353.4,2.13567594]
["bitfinex","ETHUSD",1728004632198,4.3660921,2354.0,2353.5,4.24897]
["bitfinex","ETHUSD",1728004632541,4.3660921,2354.0,2353.7,0.8191]
["bitfinex","ETHUSD",1728004632542,0.1178821,2354.0,2353.7,0.8191]
["bitfinex","ETHUSD",1728004632697,0.1178821,2354.0,2353.9,5.06736]
["bitfinex","ETHUSD",1728004632915,0.1178821,2354.0,2353.9,9.04258635]
["bitfinex","ETHUSD",1728004633160,0.1178821,2354.0,2353.9,6.39246237]
["bitfinex","ETHUSD",1728004633451,0.1178821,2354.0,2353.9,5.50239166]
["bitfinex","ETHUSD",1728004635953,0.1178821,2354.0,2353.9,0.8191]
["bitfinex","ETHUSD",1728004636311,0.1178821,2354.0,2353.7,0.89007071]
["bitfinex","ETHUSD",1728004636312,0.1178821,2354.0,2353.7,0.8191]
["bitfinex","ETHUSD",1728004638022,4.3659721,2354.0,2353.7,0.8191]
["bitfinex","ETHUSD",1728004638924,0.1178821,2354.0,2353.7,0.8191]
["bitfinex","ETHUSD",1728004639554,0.1178821,2354.0,2353.7,5.95769071]
["bitfinex","ETHUSD",1728004639722,0.1178821,2354.0,2353.8,1.49679537]
["bitfinex","ETHUSD",1728004642260,0.1178821,2354.0,2353.6,3.89007071]
["bitfinex","ETHUSD",1728004642261,4.3659921,2354.0,2353.6,3.89007071]
["bitfinex","ETHUSD",1728004642557,4.24847,2353.8,2353.4,0.8191]
["bitfinex","ETHUSD",1728004642759,4.24863,2353.7,2353.4,0.8191]
["bitfinex","ETHUSD",1728004643460,4.24912,2353.5,2353.2,0.89007071]
["bitfinex","ETHUSD",1728004643656,0.8058,2353.5,2353.0,7.29418369]
["bitfinex","ETHUSD",1728004643959,0.8058,2353.5,2353.0,5.95893071]
["bitfinex","ETHUSD",1728004644462,0.8058,2353.5,2353.1,1.15571837]
["bitfinex","ETHUSD",1728004645637,0.8058,2353.5,2353.1,0.72941837]
["bitfinex","ETHUSD",1728004645823,4.24921,2353.4,2353.0,0.8191]
["bitfinex","ETHUSD",1728004646981,4.24937,2353.3,2352.9,1.31637071]
["bitfinex","ETHUSD",1728004647256,4.24921,2353.4,2352.9,0.4263]
["bitfinex","ETHUSD",1728004647419,8.4985,2353.4,2352.9,0.4263]
["bitfinex","ETHUSD",1728004647628,4.24921,2353.4,2352.9,0.4263]
["bitfinex","ETHUSD",1728004648171,4.24921,2353.4,2352.9,5.21352002]
["bitfinex","ETHUSD",1728004648372,4.24921,2353.4,2352.9,0.96348002]
["bitfinex","ETHUSD",1728004649085,4.24921,2353.4,2352.9,0.4263]
["bitfinex","ETHUSD",1728004649286,5.05525,2353.3,2352.9,0.4263]
["bitfinex","ETHUSD",1728004649644,0.8058,2353.3,2352.9,0.4263]
["bitfinex","ETHUSD",1728004650046,5.05517,2353.3,2352.9,0.4263]
["bitfinex","ETHUSD",1728004650441,4.24953,2353.2,2352.9,0.4263]
["bitfinex","ETHUSD",1728004650660,0.8058,2353.3,2352.9,0.4263]
["bitfinex","ETHUSD",1728004651346,0.8058,2353.3,2352.9,2.11087107]
["bitfinex","ETHUSD",1728004652056,5.05517,2353.3,2352.9,2.11087107]
["bitfinex","ETHUSD",1728004655769,5.05517,2353.3,2352.6,5.58575298]
["bitfinex","ETHUSD",1728004655770,4.25003,2353.0,2352.6,4.68147071]
["bitfinex","ETHUSD",1728004655963,4.24971,2353.1,2352.6,0.7914]
["bitfinex","ETHUSD",1728004655964,8.49953,2353.1,2352.6,0.7914]
["bitfinex","ETHUSD",1728004656204,4.24992,2353.0,2352.6,0.7914]
["bitfinex","ETHUSD",1728004656408,4.24992,2353.0,2352.6,2.24322437]
["bitfinex","ETHUSD",1728004656768,4.24992,2353.0,2352.6,2.66952437]
["bitfinex","ETHUSD",1728004656968,4.24971,2353.1,2352.6,6.92013437]
["bitfinex","ETHUSD",1728004657207,4.25007,2353.0,2352.6,2.66952437]
["bitfinex","ETHUSD",1728004657523,0.8164,2352.9,2352.6,1.87812437]
["bitfinex","ETHUSD",1728004659019,0.8164,2352.9,2352.6,0.4263]
["bitfinex","ETHUSD",1728004660427,0.8164,2352.9,2352.5,0.4263]
["bitfinex","ETHUSD",1728004660585,0.8164,2352.9,2352.5,4.67701]
["bitfinex","ETHUSD",1728004661623,0.8164,2352.9,2352.5,0.4263]
["bitfinex","ETHUSD",1728004661800,0.8164,2352.9,2352.5,4.67705]
["bitfinex","ETHUSD",1728004662127,5.06611,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1728004662300,9.31593,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1728004662958,5.06611,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1728004663100,9.31593,2353.1,2352.6,4.2506]
["bitfinex","ETHUSD",1728004664601,9.31593,2353.1,2352.5,1.48723407]
["bitfinex","ETHUSD",1728004665038,5.06583,2353.3,2352.7,0.7914]
["bitfinex","ETHUSD",1728004665197,4.24971,2353.1,2352.7,1.2177]
["bitfinex","ETHUSD",1728004665638,8.4996,2353.1,2352.7,1.2177]
["bitfinex","ETHUSD",1728004665842,4.24992,2353.0,2352.7,1.2177]
["bitfinex","ETHUSD",1728004666008,4.24992,2353.0,2352.7,0.7914]
["bitfinex","ETHUSD",1728004666206,4.25008,2352.9,2352.7,0.7914]
["bitfinex","ETHUSD",1728004666736,4.25008,2352.9,2352.5,0.4263]
["bitfinex","ETHUSD",1728004666945,4.25041,2352.8,2352.4,3.7914]
["bitfinex","ETHUSD",1728004667103,4.25045,2352.7,2352.4,0.7914]
["bitfinex","ETHUSD",1728004669737,9.31671,2352.9,2352.4,0.7914]
["bitfinex","ETHUSD",1728004669900,4.2503,2352.8,2352.4,0.7914]
["bitfinex","ETHUSD",1728004671467,5.06648,2352.9,2352.4,1.638284]
["bitfinex","ETHUSD",1728004671622,4.25008,2352.9,2352.4,5.889204]
["bitfinex","ETHUSD",1728004672048,4.25008,2352.9,2352.4,1.638284]
["bitfinex","ETHUSD",1728004672567,8.50031,2352.9,2352.4,1.638284]
["bitfinex","ETHUSD",1728004672772,8.50028,2352.9,2352.4,1.638284]
["bitfinex","ETHUSD",1728004673852,4.25008,2352.9,2352.4,1.638284]
["bitfinex","ETHUSD",1728004674044,4.25027,2352.8,2352.4,1.638284]
["bitfinex","ETHUSD",1728004675125,4.25027,2352.8,2352.5,0.6315614]
["bitfinex","ETHUSD",1728004675966,8.49964,2353.1,2352.6,0.7608]
["bitfinex","ETHUSD",1728004676151,4.24982,2353.1,2352.6,0.84580397]
["bitfinex","ETHUSD",1728004676462,8.49962,2353.1,2352.6,1.88723194]
["bitfinex","ETHUSD",1728004676624,4.24995,2353.0,2352.6,1.88723194]
["bitfinex","ETHUSD",1728004677031,4.25008,2352.9,2352.6,1.88723194]
["bitfinex","ETHUSD",1728004677239,4.25008,2352.9,2352.6,1.1871]
["bitfinex","ETHUSD",1728004679350,4.24992,2353.0,2352.6,1.1871]
["bitfinex","ETHUSD",1728004679564,4.25009,2352.9,2352.6,1.1871]
["bitfinex","ETHUSD",1728004679725,4.25036,2352.8,2352.6,0.7608]
["bitfinex","ETHUSD",1728004680951,0.8183,2353.0,2352.6,0.7608]
["bitfinex","ETHUSD",1728004680952,4.24997,2353.0,2352.6,0.7608]
["bitfinex","ETHUSD",1728004681163,11.55912,2353.5,2352.9,4.24992]
["bitfinex","ETHUSD",1728004681336,11.55912,2353.5,2353.1,0.7608]
["bitfinex","ETHUSD",1728004681337,4.24912,2353.5,2353.1,0.7608]
["bitfinex","ETHUSD",1728004681718,4.24912,2353.5,2353.2,0.501059]
["bitfinex","ETHUSD",1728004682042,4.24908,2353.5,2353.1,0.7608]
["bitfinex","ETHUSD",1728004682251,4.2493,2353.4,2353.1,0.7608]
["bitfinex","ETHUSD",1728004683944,4.24908,2353.5,2353.1,0.7608]
["bitfinex","ETHUSD",1728004685127,4.24932,2353.4,2353.1,0.7608]
["bitfinex","ETHUSD",1728004685363,4.24948,2353.3,2353.1,0.7608]
["bitfinex","ETHUSD",1728004686430,4.24891,2353.6,2353.1,0.7608]
["bitfinex","ETHUSD",1728004686633,0.00827474,2353.7,2353.2,3.86878738]
["bitfinex","ETHUSD",1728004686834,4.3660821,2354.0,2353.2,3.86878738]
["bitfinex","ETHUSD",1728004686835,4.3660821,2354.0,2353.5,0.7838]
["bitfinex","ETHUSD",1728004687074,4.3660821,2354.0,2353.7,0.7838]
["bitfinex","ETHUSD",1728004687075,0.1178821,2354.0,2353.7,0.7838]
["bitfinex","ETHUSD",1728004687664,5.1342421,2354.0,2353.4,0.7838]
["bitfinex","ETHUSD",1728004687864,4.24856,2353.8,2353.4,0.7838]
["bitfinex","ETHUSD",1728004688033,4.24864,2353.7,2353.4,0.7838]
["bitfinex","ETHUSD",1728004688359,4.24881,2353.6,2353.2,0.7838]
["bitfinex","ETHUSD",1728004688562,4.24899,2353.5,2353.2,0.7838]
["bitfinex","ETHUSD",1728004688728,4.24919,2353.4,2353.0,1.67387071]
["bitfinex","ETHUSD",1728004688934,4.24919,2353.4,2353.0,0.7838]
["bitfinex","ETHUSD",1728004689133,4.24919,2353.4,2353.0,2.29834737]
["bitfinex","ETHUSD",1728004689779,4.24919,2353.4,2353.0,5.29834737]
["bitfinex","ETHUSD",1728004693391,5.01696,2353.6,2353.2,0.7838]
["bitfinex","ETHUSD",1728004693392,4.24886,2353.6,2353.2,0.7838]
["bitfinex","ETHUSD",1728004693701,0.1178821,2354.0,2353.6,0.7838]
["bitfinex","ETHUSD",1728004693702,8.6143121,2354.0,2353.6,0.7838]
["bitfinex","ETHUSD",1728004693851,4.3660521,2354.0,2353.6,0.7838]
["bitfinex","ETHUSD",1728004694049,4.87946731,2354.0,2353.6,0.7838]
["bitfinex","ETHUSD",1728004694468,4.24841,2353.9,2353.6,0.7838]
["bitfinex","ETHUSD",1728004694668,4.87946731,2354.0,2353.6,0.7838]
["bitfinex","ETHUSD",1728004695002,4.24845,2353.8,2353.6,0.7838]
["bitfinex","ETHUSD",1728004696089,4.3660721,2354.0,2353.6,0.7838]
["bitfinex","ETHUSD",1728004696302,0.1178821,2354.0,2353.9,0.7838]
["bitfinex","ETHUSD",1728004697007,0.1178821,2354.0,2353.9,1.2101]
["bitfinex","ETHUSD",1728004697147,0.1178821,2354.0,2353.9,5.54331809]
["bitfinex","ETHUSD",1728004697348,0.1178821,2354.0,2353.9,8.54331809]
["bitfinex","ETHUSD",1728004697676,0.1178821,2354.0,2353.9,9.96006818]
["bitfinex","ETHUSD",1728004699593,0.1178821,2354.0,2353.9,10.51006818]
["bitfinex","ETHUSD",1728004699775,0.1178821,2354.0,2353.9,11.40013889]
["bitfinex","ETHUSD",1728004699986,0.1178821,2354.0,2353.9,10.51006818]
["bitfinex","ETHUSD",1728004700187,0.1178821,2354.0,2353.9,11.84532116]
["bitfinex","ETHUSD",1728004700368,4.24576,2355.3,2354.9,0.7838]
["bitfinex","ETHUSD",1728004700696,8.0781,2355.6,2354.9,0.7838]
["bitfinex","ETHUSD",1728004700697,4.24611,2355.1,2354.9,0.7838]
["bitfinex","ETHUSD",1728004701059,4.24594,2355.2,2354.9,0.7838]
["bitfinex","ETHUSD",1728004701981,8.49202,2355.2,2354.9,0.7838]
["bitfinex","ETHUSD",1728004702180,4.2457,2355.4,2354.7,0.7838]
["bitfinex","ETHUSD",1728004702405,4.24634,2355.0,2354.7,0.7838]
["bitfinex","ETHUSD",1728004704552,8.49209,2355.2,2354.7,0.7838]
["bitfinex","ETHUSD",1728004704713,4.24621,2355.1,2354.7,0.7838]
["bitfinex","ETHUSD",1728004705650,4.24602,2355.2,2354.7,2.055826]
["bitfinex","ETHUSD",1728004705850,4.24602,2355.2,2354.7,5.055826]
["bitfinex","ETHUSD",1728004706250,4.24612,2355.1,2354.7,2.055826]
["bitfinex","ETHUSD",1728004706624,4.24602,2355.2,2354.7,2.055826]
["bitfinex","ETHUSD",1728004707548,4.2461,2355.1,2354.7,2.055826]
["bitfinex","ETHUSD",1728004708057,4.24602,2355.2,2354.8,0.5055826]
["bitfinex","ETHUSD",1728004708244,8.49205,2355.2,2354.8,0.5055826]
["bitfinex","ETHUSD",1728004708760,4.2461,2355.1,2354.8,0.5055826]
["bitfinex","ETHUSD",1728004708958,4.2461,2355.1,2354.7,0.7838]
["bitfinex","ETHUSD",1728004709273,4.24648,2354.9,2354.7,0.7838]
["bitfinex","ETHUSD",1728004709552,4.2461,2355.1,2354.7,0.78298996]
["bitfinex","ETHUSD",1728004709756,8.49233,2355.1,2354.7,0.78298996]
["bitfinex","ETHUSD",1728004710154,4.2463,2355.0,2354.7,0.78298996]
["bitfinex","ETHUSD",1728004710316,4.2461,2355.1,2354.7,0.78298996]
["bitfinex","ETHUSD",1728004710534,4.2461,2355.1,2354.7,1.62862496]
["bitfinex","ETHUSD",1728004711266,8.49173,2355.3,2354.7,1.71355244]
["bitfinex","ETHUSD",1728004711914,4.24597,2355.2,2354.7,1.62862496]
["bitfinex","ETHUSD",1728004712848,4.24597,2355.2,2354.7,1.71355068]
["bitfinex","ETHUSD",1728004713165,4.24597,2355.2,2354.7,1.62862496]
["bitfinex","ETHUSD",1728004713758,4.24597,2355.2,2354.7,1.71355066]
["bitfinex","ETHUSD",1728004714326,4.24597,2355.2,2354.7,6.38666066]
["bitfinex","ETHUSD",1728004714547,4.24583,2355.3,2354.8,0.63866607]
["bitfinex","ETHUSD",1728004714720,4.24594,2355.2,2354.9,0.803]
["bitfinex","ETHUSD",1728004716666,0.7681,2355.5,2354.9,0.803]
["bitfinex","ETHUSD",1728004716667,4.24611,2355.1,2354.9,0.803]
["bitfinex","ETHUSD",1728004716880,4.24628,2355.0,2354.6,0.803]
["bitfinex","ETHUSD",1728004717164,4.670721,2355.1,2354.6,0.803]
["bitfinex","ETHUSD",1728004717165,8.49238,2355.1,2354.6,0.803]
["bitfinex","ETHUSD",1728004717330,4.24611,2355.1,2354.6,0.803]
["bitfinex","ETHUSD",1728004717939,4.24586,2355.3,2354.7,0.803]
["bitfinex","ETHUSD",1728004718149,4.24586,2355.3,2354.8,0.803]
["bitfinex","ETHUSD",1728004718363,8.4917,2355.3,2354.8,1.350611]
["bitfinex","ETHUSD",1728004719176,4.24584,2355.3,2354.8,1.350611]
["bitfinex","ETHUSD",1728004719400,5.03125474,2355.7,2355.2,3.0]
["bitfinex","ETHUSD",1728004719609,5.02298,2355.7,2355.1,3.51121308]
["bitfinex","ETHUSD",1728004719755,4.24542,2355.5,2355.1,4.36724439]
["bitfinex","ETHUSD",1728004719958,4.24542,2355.5,2355.1,0.85603131]
["bitfinex","ETHUSD",1728004720471,4.24514,2355.7,2355.2,0.803]
["bitfinex","ETHUSD",1728004720669,4.24527,2355.6,2355.2,0.803]
["bitfinex","ETHUSD",1728004720888,4.24527,2355.6,2355.2,4.74464144]
["bitfinex","ETHUSD",1728004721100,4.24527,2355.6,2355.2,1.74464144]
["bitfinex","ETHUSD",1728004722294,4.24514,2355.7,2355.2,1.74464144]
["bitfinex","ETHUSD",1728004722487,8.49034,2355.7,2355.2,1.74464144]
["bitfinex","ETHUSD",1728004722794,4.24523,2355.6,2355.2,1.74464144]
["bitfinex","ETHUSD",1728004723224,8.49032,2355.7,2355.2,1.74464144]
["bitfinex","ETHUSD",1728004723520,4.24514,2355.7,2355.2,1.74464144]
["bitfinex","ETHUSD",1728004723712,8.49027,2355.7,2355.2,1.74464144]
["bitfinex","ETHUSD",1728004724225,4.2454,2355.5,2355.2,0.803]
["bitfinex","ETHUSD",1728004724786,8.4903,2355.7,2355.2,0.803]
["bitfinex","ETHUSD",1728004724993,4.24524,2355.6,2355.2,0.803]
["bitfinex","ETHUSD",1728004725321,4.24539,2355.5,2355.2,0.803]
["bitfinex","ETHUSD",1728004726229,4.24574,2355.3,2355.2,0.803]
["bitfinex","ETHUSD",1728004726449,4.24594,2355.2,2354.9,0.803]
["bitfinex","ETHUSD",1728004726589,4.24558,2355.4,2354.9,0.803]
["bitfinex","ETHUSD",1728004726791,4.24532,2355.6,2355.1,0.803]
["bitfinex","ETHUSD",1728004728206,4.2454,2355.5,2355.1,0.803]
["bitfinex","ETHUSD",1728004728593,4.2454,2355.5,2355.1,1.732547]
["bitfinex","ETHUSD",1728004728798,4.24566,2355.4,2355.1,0.803]
["bitfinex","ETHUSD",1728004729110,4.24613,2355.1,2354.8,8.66308039]
["bitfinex","ETHUSD",1728004729328,4.24591,2355.3,2354.8,8.66308039]
["bitfinex","ETHUSD",1728004729329,4.24591,2355.3,2354.8,8.2756]
["bitfinex","ETHUSD",1728004729504,4.24591,2355.3,2354.8,12.94854]
["bitfinex","ETHUSD",1728004729807,8.49177,2355.3,2354.8,8.7019]
["bitfinex","ETHUSD",1728004730133,4.24624,2355.1,2354.8,8.7019]
["bitfinex","ETHUSD",1728004730347,4.24624,2355.1,2354.8,8.2756]
["bitfinex","ETHUSD",1728004730348,4.24629,2355.0,2354.8,8.2756]
["bitfinex","ETHUSD",1728004730529,4.24624,2355.1,2354.8,8.2756]
["bitfinex","ETHUSD",1728004730690,4.24624,2355.1,2354.8,0.8156]
["bitfinex","ETHUSD",1728004730895,4.24593,2355.2,2354.8,0.8156]
["bitfinex","ETHUSD",1728004732135,4.24614,2355.1,2354.8,0.8156]
["bitfinex","ETHUSD",1728004732336,4.24549,2355.5,2354.8,1.2419]
["bitfinex","ETHUSD",1728004732536,4.24549,2355.5,2355.0,4.24625]
["bitfinex","ETHUSD",1728004732850,4.24549,2355.5,2355.1,0.8156]
["bitfinex","ETHUSD",1728004733334,4.24558,2355.4,2355.1,0.8156]
["bitfinex","ETHUSD",1728004735311,4.24549,2355.5,2355.1,0.8156]
["bitfinex","ETHUSD",1728004735312,4.24549,2355.5,2355.1,1.23979]
["bitfinex","ETHUSD",1728004737147,0.8152,2355.8,2355.1,0.8156]
["bitfinex","ETHUSD",1728004737436,4.24551,2355.5,2355.1,0.8156]
["bitfinex","ETHUSD",1728004740420,4.24575,2355.3,2355.1,0.8156]
["bitfinex","ETHUSD",1728004740826,4.24575,2355.3,2354.8,1.6996528]
["bitfinex","ETHUSD",1728004741135,4.24575,2355.3,2354.8,0.8156]
["bitfinex","ETHUSD",1728004741310,4.24575,2355.3,2354.8,5.1305728]
["bitfinex","ETHUSD",1728004741512,4.24575,2355.3,2354.9,1.6996528]
["bitfinex","ETHUSD",1728004741923,4.24575,2355.3,2354.9,2.21087202]
["bitfinex","ETHUSD",1728004742125,4.24575,2355.3,2354.9,1.6996528]
["bitfinex","ETHUSD",1728004742325,4.2462,2355.1,2354.8,3.8840528]
["bitfinex","ETHUSD",1728004742520,4.24585,2355.3,2354.8,1.6996528]
["bitfinex","ETHUSD",1728004742722,4.25222474,2356.3,2354.8,1.6996528]
["bitfinex","ETHUSD",1728004742723,4.24549,2355.5,2354.9,0.8156]
["bitfinex","ETHUSD",1728004742942,4.24549,2355.5,2354.9,5.1259528]
["bitfinex","ETHUSD",1728004742943,4.24574,2355.3,2354.9,5.1259528]
["bitfinex","ETHUSD",1728004743155,4.24574,2355.3,2355.0,0.8840528]
["bitfinex","ETHUSD",1728004743913,8.49103,2355.5,2355.0,0.8840528]
["bitfinex","ETHUSD",1728004744212,4.24557,2355.4,2355.1,0.8277]
["bitfinex","ETHUSD",1728004744448,4.24562,2355.4,2355.1,0.8277]
["bitfinex","ETHUSD",1728004745013,4.24548,2355.5,2355.1,1.254]
["bitfinex","ETHUSD",1728004745231,4.24548,2355.5,2355.2,0.93841728]
["bitfinex","ETHUSD",1728004745528,4.24584,2355.3,2355.1,0.8277]
["bitfinex","ETHUSD",1728004746360,4.24549,2355.5,2355.1,0.8277]
["bitfinex","ETHUSD",1728004747270,4.24549,2355.5,2355.1,5.1380528]
["bitfinex","ETHUSD",1728004747469,4.24549,2355.5,2355.1,1.254]
["bitfinex","ETHUSD",1728004747971,4.24523,2355.6,2355.1,6.3840428]
["bitfinex","ETHUSD",1728004748271,4.24523,2355.6,2355.2,1.0710122]
["bitfinex","ETHUSD",1728004748860,4.24523,2355.6,2355.2,4.0710122]
["bitfinex","ETHUSD",1728004749223,5.06245,2355.8,2355.3,0.8277]
["bitfinex","ETHUSD",1728004749863,8.48992,2355.8,2355.3,0.8277]
["bitfinex","ETHUSD",1728004750067,4.24495,2355.8,2355.4,1.0028675]
["bitfinex","ETHUSD",1728004750220,0.8175,2356.0,2355.4,1.0028675]
["bitfinex","ETHUSD",1728004750420,7.4278821,2356.4,2355.6,0.8277]
["bitfinex","ETHUSD",1728004750421,5.06172,2356.2,2355.6,0.8277]
["bitfinex","ETHUSD",1728004750668,4.24422,2356.2,2355.7,0.08489421]
["bitfinex","ETHUSD",1728004750824,12.4892421,2356.4,2355.8,0.8277]
["bitfinex","ETHUSD",1728004751020,0.1178821,2356.4,2355.9,0.98467442]
["bitfinex","ETHUSD",1728004751285,4.24412,2356.2,2355.9,0.98467442]
["bitfinex","ETHUSD",1728004751625,8.48837,2356.2,2355.9,0.98467442]
["bitfinex","ETHUSD",1728004751930,4.24397,2356.3,2355.9,0.4263]
["bitfinex","ETHUSD",1728004752132,4.24412,2356.2,2355.9,0.4263]
["bitfinex","ETHUSD",1728004752439,0.1178821,2356.4,2356.1,0.8277]
["bitfinex","ETHUSD",1728004754055,0.1178821,2356.4,2356.1,1.254]
["bitfinex","ETHUSD",1728004754254,0.1178821,2356.4,2356.2,0.549847]
["bitfinex","ETHUSD",1728004754458,0.1178821,2356.4,2356.3,3.8277]
["bitfinex","ETHUSD",1728004754671,0.1178821,2356.4,2356.3,4.33886735]
["bitfinex","ETHUSD",1728004756240,0.1178821,2356.4,2356.3,8.58280735]
["bitfinex","ETHUSD",1728004756556,0.1178821,2356.4,2356.3,8.49794]
["bitfinex","ETHUSD",1728004756752,0.1178821,2356.4,2356.3,10.3771197]
["bitfinex","ETHUSD",1728004765397,0.1178821,2356.4,2356.3,5.5831797]
["bitfinex","ETHUSD",1728004765568,0.1178821,2356.4,2356.3,9.8271197]
["bitfinex","ETHUSD",1728004767275,0.1178821,2356.4,2356.3,10.3771197]
["bitfinex","ETHUSD",1728004767919,0.1178821,2356.4,2356.3,14.39798621]
["bitfinex","ETHUSD",1728004768081,5.05902,2357.7,2357.1,0.8277]
["bitfinex","ETHUSD",1728004768306,5.05902,2357.7,2357.2,0.5111355]
["bitfinex","ETHUSD",1728004768307,4.24162,2357.6,2357.2,0.5111355]
["bitfinex","ETHUSD",1728004768615,4.24162,2357.6,2357.3,0.98443255]
["bitfinex","ETHUSD",1728004768793,5.05902,2357.7,2357.3,0.4263]
["bitfinex","ETHUSD",1728004768794,4.24178,2357.5,2357.3,0.4263]
["bitfinex","ETHUSD",1728004768993,8.48368,2357.5,2357.3,0.4263]
["bitfinex","ETHUSD",1728004769193,4.24178,2357.5,2357.3,0.4263]
["bitfinex","ETHUSD",1728004769445,8.48372,2357.5,2357.3,0.4263]
["bitfinex","ETHUSD",1728004769637,4.24196,2357.4,2357.3,0.4263]
["bitfinex","ETHUSD",1728004769805,4.24196,2357.4,2357.1,0.4263]
["bitfinex","ETHUSD",1728004770141,4.24196,2357.4,2357.1,1.20498976]
["bitfinex","ETHUSD",1728004772399,4.24178,2357.5,2357.1,1.20498976]
["bitfinex","ETHUSD",1728004772599,8.48373,2357.5,2357.1,1.20498976]
["bitfinex","ETHUSD",1728004773344,4.24196,2357.4,2357.1,1.20498976]
["bitfinex","ETHUSD",1728004773529,0.8175,2357.3,2356.9,0.4263]
["bitfinex","ETHUSD",1728004773738,5.05682,2357.5,2357.0,0.8223]
["bitfinex","ETHUSD",1728004774048,4.24217,2357.3,2356.8,8.2823]
["bitfinex","ETHUSD",1728004774411,4.2421,2357.4,2356.8,8.2823]
["bitfinex","ETHUSD",1728004774412,4.24243,2357.2,2356.9,0.4263]
["bitfinex","ETHUSD",1728004774748,5.05704,2357.4,2356.9,3.4263]
["bitfinex","ETHUSD",1728004774901,5.05704,2357.4,2357.0,0.84915]
["bitfinex","ETHUSD",1728004775349,0.815,2357.4,2357.0,0.84915]
["bitfinex","ETHUSD",1728004775549,9.29844,2357.6,2357.1,1.2486]
["bitfinex","ETHUSD",1728004775921,4.24179,2357.5,2357.1,1.2486]
["bitfinex","ETHUSD",1728004776121,4.24206,2357.4,2357.1,0.4263]
["bitfinex","ETHUSD",1728004776365,8.48417,2357.4,2357.1,0.4263]
["bitfinex","ETHUSD",1728004776510,4.24216,2357.3,2357.1,0.4263]
["bitfinex","ETHUSD",1728004777213,4.24216,2357.3,2356.9,0.8223]
["bitfinex","ETHUSD",1728004777214,4.24216,2357.3,2357.0,0.4263]
["bitfinex","ETHUSD",1728004777719,4.24245,2357.2,2357.0,0.4263]
["bitfinex","ETHUSD",1728004777920,4.24245,2357.2,2356.5,4.24354]
["bitfinex","ETHUSD",1728004777921,0.815,2357.2,2356.9,0.4263]
["bitfinex","ETHUSD",1728004778355,4.2425,2357.1,2356.9,0.4263]
["bitfinex","ETHUSD",1728004780043,4.2425,2357.1,2356.7,0.4263]
["bitfinex","ETHUSD",1728004780387,0.815,2356.9,2356.7,0.4263]
["bitfinex","ETHUSD",1728004780512,0.815,2357.2,2356.9,0.4263]
["bitfinex","ETHUSD",1728004780710,4.24203,2357.4,2356.9,4.66915]
["bitfinex","ETHUSD",1728004780914,4.24203,2357.4,2356.9,5.22679838]
["bitfinex","ETHUSD",1728004780915,0.815,2357.4,2356.9,5.22679838]
["bitfinex","ETHUSD",1728004781346,0.815,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1728004782018,4.2419,2357.5,2357.1,4.2486]
["bitfinex","ETHUSD",1728004782219,4.2419,2357.5,2357.2,1.28186917]
["bitfinex","ETHUSD",1728004783635,5.05706,2357.4,2357.1,0.4263]
["bitfinex","ETHUSD",1728004784525,5.05706,2357.4,2357.0,0.4263]
["bitfinex","ETHUSD",1728004784725,0.815,2357.4,2357.0,0.4263]
["bitfinex","ETHUSD",1728004785126,4.24278,2357.0,2356.7,0.8223]
["bitfinex","ETHUSD",1728004785460,5.05778,2357.0,2356.5,0.8223]
["bitfinex","ETHUSD",1728004785668,9.30056,2357.0,2356.5,0.8223]
["bitfinex","ETHUSD",1728004785823,0.815,2357.0,2356.5,5.06586]
["bitfinex","ETHUSD",1728004786023,0.815,2357.0,2356.6,1.676944]
["bitfinex","ETHUSD",1728004786226,0.815,2357.0,2356.7,0.4252]
["bitfinex","ETHUSD",1728004786656,5.05785,2357.0,2356.7,0.4252]
["bitfinex","ETHUSD",1728004787069,4.24295,2356.9,2356.7,0.4252]
["bitfinex","ETHUSD",1728004787250,4.24304,2356.8,2356.5,3.0]
["bitfinex","ETHUSD",1728004787459,4.24304,2356.8,2356.5,4.17075]
["bitfinex","ETHUSD",1728004787828,0.815,2356.6,2356.1,0.8223]
["bitfinex","ETHUSD",1728004788030,0.815,2356.6,2356.1,5.0665]
["bitfinex","ETHUSD",1728004788363,4.24344,2356.6,2356.3,0.4252]
["bitfinex","ETHUSD",1728004788553,5.05844,2356.6,2356.3,0.4252]
["bitfinex","ETHUSD",1728004788756,4.24368,2356.5,2356.0,0.786]
["bitfinex","ETHUSD",1728004789064,4.24368,2356.5,2356.1,0.503049]
["bitfinex","ETHUSD",1728004789268,4.2439,2356.4,2356.1,0.503049]
["bitfinex","ETHUSD",1728004789481,4.2439,2356.4,2356.0,1.2112]
["bitfinex","ETHUSD",1728004789962,5.05849,2356.6,2356.0,1.2112]
["bitfinex","ETHUSD",1728004790166,5.05849,2356.6,2356.1,0.4252]
["bitfinex","ETHUSD",1728004790476,4.24369,2356.5,2356.1,0.4252]
["bitfinex","ETHUSD",1728004790777,5.05849,2356.6,2356.1,5.215074]
["bitfinex","ETHUSD",1728004790975,0.815,2356.6,2356.1,9.459364]
["bitfinex","ETHUSD",1728004791168,5.0584,2356.6,2356.1,5.215074]
["bitfinex","ETHUSD",1728004791468,4.2434,2356.6,2356.1,5.215074]
["bitfinex","ETHUSD",1728004792061,4.2434,2356.6,2356.1,0.970784]
["bitfinex","ETHUSD",1728004792385,4.24376,2356.4,2356.1,0.970784]
["bitfinex","ETHUSD",1728004795580,4.24361,2356.5,2356.1,0.970784]
["bitfinex","ETHUSD",1728004795786,4.2435,2356.6,2356.1,3.970784]
["bitfinex","ETHUSD",1728004795981,4.2435,2356.6,2356.2,0.9001104]
["bitfinex","ETHUSD",1728004796879,8.487,2356.6,2356.2,0.9001104]
["bitfinex","ETHUSD",1728004797276,4.2435,2356.6,2356.2,0.9001104]
["bitfinex","ETHUSD",1728004797479,4.2419,2356.6,2356.2,0.9001104]
["bitfinex","ETHUSD",1728004797802,8.479,2356.6,2356.2,0.9001104]
["bitfinex","ETHUSD",1728004798117,4.2355,2356.6,2356.2,0.9001104]
["bitfinex","ETHUSD",1728004798541,4.2275,2356.6,2356.2,0.9001104]
["bitfinex","ETHUSD",1728004798842,4.2436,2356.5,2356.2,0.9001104]
["bitfinex","ETHUSD",1728004799138,4.2275,2356.6,2356.3,0.48708944]
["bitfinex","ETHUSD",1728004799347,4.2275,2356.6,2356.4,0.786]
["bitfinex","ETHUSD",1728004799348,8.46382,2356.6,2356.4,0.786]
["bitfinex","ETHUSD",1728004799701,4.24358,2356.5,2356.4,0.786]
["bitfinex","ETHUSD",1728004799897,4.24278,2356.5,2356.3,0.4252]
["bitfinex","ETHUSD",1728004800139,4.2179,2356.6,2356.3,0.4252]
["bitfinex","ETHUSD",1728004800440,8.45665,2356.6,2356.3,0.4252]
["bitfinex","ETHUSD",1728004800641,4.24448,2356.0,2355.9,0.8840528]
["bitfinex","ETHUSD",1728004800843,4.2439,2356.4,2355.6,0.786]
["bitfinex","ETHUSD",1728004800844,4.24473,2355.9,2355.6,0.786]
["bitfinex","ETHUSD",1728004801148,0.925065,2356.6,2355.6,0.786]
["bitfinex","ETHUSD",1728004801149,4.24449,2356.0,2355.6,0.786]
["bitfinex","ETHUSD",1728004801639,4.24369,2356.0,2355.6,1.2112]
["bitfinex","ETHUSD",1728004802296,4.24369,2356.0,2355.7,0.42112]
["bitfinex","ETHUSD",1728004802501,4.24324,2356.7,2355.7,0.50601352]
["bitfinex","ETHUSD",1728004802502,8.4881,2356.3,2355.7,0.50601352]
["bitfinex","ETHUSD",1728004802738,8.4881,2356.3,2355.9,0.786]
["bitfinex","ETHUSD",1728004802739,4.24402,2356.3,2355.9,0.786]
["bitfinex","ETHUSD",1728004802926,4.24368,2356.5,2355.9,5.03066]
["bitfinex","ETHUSD",1728004803507,8.48736,2356.5,2355.9,5.03055]
["bitfinex","ETHUSD",1728004803816,4.24368,2356.5,2356.1,0.4252]
["bitfinex","ETHUSD",1728004804306,8.48736,2356.5,2356.1,0.4252]
["bitfinex","ETHUSD",1728004804507,4.24368,2356.5,2356.2,0.7529]
["bitfinex","ETHUSD",1728004805251,8.48741,2356.5,2356.2,0.7529]
["bitfinex","ETHUSD",1728004805948,0.8251,2356.8,2355.9,1.1781]
["bitfinex","ETHUSD",1728004806103,4.24412,2356.2,2355.9,2.369158]
["bitfinex","ETHUSD",1728004806515,4.24309,2356.8,2356.0,0.7529]
["bitfinex","ETHUSD",1728004806516,4.2436,2356.5,2356.0,0.7529]
["bitfinex","ETHUSD",1728004806847,4.2436,2356.5,2356.1,0.3122058]
["bitfinex","ETHUSD",1728004807331,4.2435,2356.6,2356.1,0.3122058]
["bitfinex","ETHUSD",1728004807528,4.24378,2356.4,2356.1,0.3122058]
["bitfinex","ETHUSD",1728004808639,4.24412,2356.2,2356.1,0.3122058]
["bitfinex","ETHUSD",1728004810041,4.24378,2356.4,2356.1,0.3122058]
["bitfinex","ETHUSD",1728004810209,4.24378,2356.4,2356.2,0.7529]
["bitfinex","ETHUSD",1728004811061,4.24412,2356.2,2356.1,0.3122058]
["bitfinex","ETHUSD",1728004811209,4.24412,2356.2,2356.0,0.7529]
["bitfinex","ETHUSD",1728004811533,4.24412,2356.2,2355.8,1.1781]
["bitfinex","ETHUSD",1728004811734,4.24412,2356.2,2355.9,0.459922]
["bitfinex","ETHUSD",1728004813060,4.24412,2356.2,2355.8,1.1781]
["bitfinex","ETHUSD",1728004813255,4.24438,2356.1,2355.8,1.1781]
["bitfinex","ETHUSD",1728004813548,4.24412,2356.2,2355.8,1.1781]
["bitfinex","ETHUSD",1728004813754,5.06894,2356.4,2355.9,3.0]
["bitfinex","ETHUSD",1728004814110,4.24413,2356.2,2355.8,4.1781]
["bitfinex","ETHUSD",1728004814435,4.24441,2356.1,2355.8,0.7529]
["bitfinex","ETHUSD",1728004814847,4.24441,2356.1,2355.7,3.84632]
["bitfinex","ETHUSD",1728004815150,4.24441,2356.1,2355.7,3.42112]
["bitfinex","ETHUSD",1728004815351,5.06961,2356.0,2355.7,3.0]
["bitfinex","ETHUSD",1728004815562,5.06961,2356.0,2355.4,0.7529]
["bitfinex","ETHUSD",1728004815563,4.24478,2355.9,2355.4,4.1781]
["bitfinex","ETHUSD",1728004815852,4.24478,2355.9,2355.4,3.7529]
["bitfinex","ETHUSD",1728004816052,4.24478,2355.9,2355.5,1.26357381]
["bitfinex","ETHUSD",1728004817052,4.24566,2355.4,2354.9,5.8832728]
["bitfinex","ETHUSD",1728004817347,4.24577,2355.3,2354.9,1.14456126]
["bitfinex","ETHUSD",1728004817552,4.24577,2355.3,2354.7,5.1307728]
["bitfinex","ETHUSD",1728004817553,4.24577,2355.3,2354.8,0.81686126]
["bitfinex","ETHUSD",1728004817712,4.24577,2355.3,2354.9,0.58164813]
["bitfinex","ETHUSD",1728004818161,5.07076,2355.4,2354.9,0.58164813]
["bitfinex","ETHUSD",1728004818456,5.07076,2355.4,2355.0,3.0]
["bitfinex","ETHUSD",1728004818625,4.24566,2355.4,2355.0,3.0]
["bitfinex","ETHUSD",1728004819859,4.24406,2356.3,2355.2,4.24576]
["bitfinex","ETHUSD",1728004819860,5.04339,2355.8,2355.2,4.24576]
["bitfinex","ETHUSD",1728004820013,5.04339,2355.8,2355.3,3.08490618]
["bitfinex","ETHUSD",1728004820214,5.04339,2355.8,2355.3,3.0]
["bitfinex","ETHUSD",1728004820737,5.04339,2355.8,2355.2,3.4252]
["bitfinex","ETHUSD",1728004821169,4.24504,2355.7,2355.2,3.4252]
["bitfinex","ETHUSD",1728004821937,4.24504,2355.7,2355.2,7.67112]
["bitfinex","ETHUSD",1728004822289,4.24504,2355.7,2355.3,1.270638]
["bitfinex","ETHUSD",1728004822430,0.7985,2356.0,2355.4,0.7893]
["bitfinex","ETHUSD",1728004822636,4.24386,2356.4,2355.8,5.03414]
["bitfinex","ETHUSD",1728004822947,8.48779,2356.4,2355.9,0.58829989]
["bitfinex","ETHUSD",1728004823253,4.24413,2356.2,2355.8,3.7893]
["bitfinex","ETHUSD",1728004824443,4.24431,2356.1,2355.8,0.7893]
["bitfinex","ETHUSD",1728004824890,4.24413,2356.2,2355.8,0.7893]
["bitfinex","ETHUSD",1728004825190,4.24413,2356.2,2355.8,3.7893]
["bitfinex","ETHUSD",1728004825389,4.24413,2356.2,2355.8,4.892731]
["bitfinex","ETHUSD",1728004826412,4.24413,2356.2,2355.8,4.97761757]
["bitfinex","ETHUSD",1728004826586,4.24431,2356.1,2355.8,1.103431]
["bitfinex","ETHUSD",1728004827066,4.24431,2356.1,2355.6,3.7893]
["bitfinex","ETHUSD",1728004828059,4.24449,2356.0,2355.6,0.7893]
["bitfinex","ETHUSD",1728004828295,4.24424,2356.2,2355.7,4.24501]
["bitfinex","ETHUSD",1728004828498,4.24424,2356.2,2355.8,3.0]
["bitfinex","ETHUSD",1728004828652,4.24424,2356.2,2355.8,3.803431]
["bitfinex","ETHUSD",1728004830494,4.24449,2356.0,2355.5,3.0]
["bitfinex","ETHUSD",1728004830865,5.04326,2355.9,2355.5,3.0]
["bitfinex","ETHUSD",1728004831066,0.7985,2355.9,2355.4,0.7893]
["bitfinex","ETHUSD",1728004831304,4.24454,2356.0,2355.6,3.0]
["bitfinex","ETHUSD",1728004831487,4.24454,2356.0,2355.6,0.85447489]
["bitfinex","ETHUSD",1728004831656,4.24454,2356.0,2355.5,0.4252]
["bitfinex","ETHUSD",1728004831982,4.24466,2355.9,2355.4,3.7893]
["bitfinex","ETHUSD",1728004832179,4.24501,2355.8,2355.4,3.7893]
["bitfinex","ETHUSD",1728004832385,4.24466,2355.9,2355.4,0.7893]
["bitfinex","ETHUSD",1728004832386,4.24504,2355.7,2355.4,0.7893]
["bitfinex","ETHUSD",1728004832579,4.24466,2355.9,2355.4,0.7893]
["bitfinex","ETHUSD",1728004832781,4.24466,2355.9,2355.5,0.85450932]
["bitfinex","ETHUSD",1728004833700,8.48945,2355.9,2355.5,0.85450932]
["bitfinex","ETHUSD",1728004834069,4.24487,2355.8,2355.5,0.85450932]
["bitfinex","ETHUSD",1728004835356,4.24504,2355.7,2355.5,0.85450932]
["bitfinex","ETHUSD",1728004835559,5.01676,2355.9,2355.4,0.7893]
["bitfinex","ETHUSD",1728004835760,4.2449,2355.8,2355.4,0.7893]
["bitfinex","ETHUSD",1728004836206,5.01676,2355.9,2355.4,0.7893]
["bitfinex","ETHUSD",1728004836408,5.01676,2355.9,2355.5,0.93442728]
["bitfinex","ETHUSD",1728004836915,9.26159,2355.9,2355.5,0.93442728]
["bitfinex","ETHUSD",1728004837682,9.26152,2355.9,2355.5,0.93442728]
["bitfinex","ETHUSD",1728004837882,5.01676,2355.9,2355.5,0.93442728]
["bitfinex","ETHUSD",1728004838887,4.2449,2355.8,2355.5,0.93442728]
["bitfinex","ETHUSD",1728004839218,4.24466,2355.9,2355.5,0.93442728]
["bitfinex","ETHUSD",1728004839715,4.24466,2355.9,2355.6,0.47237273]
["bitfinex","ETHUSD",1728004841410,4.24466,2355.9,2355.5,0.93442728]
["bitfinex","ETHUSD",1728004841816,4.24466,2355.9,2355.3,5.5548928]
["bitfinex","ETHUSD",1728004841817,4.2455,2355.5,2355.3,0.8840528]
["bitfinex","ETHUSD",1728004842003,4.2455,2355.5,2355.0,2.21323005]
["bitfinex","ETHUSD",1728004842004,4.24574,2355.3,2355.0,1.6977528]
["bitfinex","ETHUSD",1728004842214,4.2461,2355.1,2354.9,0.8840528]
["bitfinex","ETHUSD",1728004842379,8.49235,2355.1,2354.9,0.47919172]
["bitfinex","ETHUSD",1728004842579,5.01788,2355.3,2354.9,0.47919172]
["bitfinex","ETHUSD",1728004842884,5.01788,2355.3,2354.8,2.08915828]
["bitfinex","ETHUSD",1728004842885,4.24557,2355.4,2354.8,0.8137]
["bitfinex","ETHUSD",1728004843079,4.24592,2355.2,2354.8,0.8137]
["bitfinex","ETHUSD",1728004843287,4.24611,2355.1,2354.8,0.8137]
["bitfinex","ETHUSD",1728004843510,4.24611,2355.1,2354.7,1.3092528]
["bitfinex","ETHUSD",1728004843807,4.24611,2355.1,2354.8,3.0]
["bitfinex","ETHUSD",1728004844008,0.7721,2355.1,2354.8,3.0]
["bitfinex","ETHUSD",1728004844235,0.7721,2355.1,2354.7,5.2841392]
["bitfinex","ETHUSD",1728004845448,8.49137,2355.4,2354.8,0.8137]
["bitfinex","ETHUSD",1728004845730,4.24567,2355.4,2354.8,3.8137]
["bitfinex","ETHUSD",1728004845933,4.24567,2355.4,2354.8,5.49387312]
["bitfinex","ETHUSD",1728004846122,4.24594,2355.2,2354.8,5.49387312]
["bitfinex","ETHUSD",1728004846325,4.24611,2355.1,2354.8,3.0]
["bitfinex","ETHUSD",1728004846525,4.24611,2355.1,2354.7,5.2841392]
["bitfinex","ETHUSD",1728004846722,4.24611,2355.1,2354.7,4.8589392]
["bitfinex","ETHUSD",1728004846914,4.24611,2355.1,2354.7,1.8589392]
["bitfinex","ETHUSD",1728004847405,5.01804,2355.2,2354.7,2.2841392]
["bitfinex","ETHUSD",1728004847605,5.01804,2355.2,2354.8,4.37780092]
["bitfinex","ETHUSD",1728004847839,9.26411,2355.2,2354.8,4.37780092]
["bitfinex","ETHUSD",1728004848137,9.26411,2355.2,2354.6,4.24689]
["bitfinex","ETHUSD",1728004848138,4.24612,2355.1,2354.6,3.0]
["bitfinex","ETHUSD",1728004848640,4.24628,2355.0,2354.6,3.0]
["bitfinex","ETHUSD",1728004848809,4.24612,2355.1,2354.6,3.0]
["bitfinex","ETHUSD",1728004848992,8.49233,2355.1,2354.6,3.0]
["bitfinex","ETHUSD",1728004849196,4.24647,2354.9,2354.6,3.0]
["bitfinex","ETHUSD",1728004849644,4.24612,2355.1,2354.6,3.0]
["bitfinex","ETHUSD",1728004849823,8.49233,2355.1,2354.6,5.10772828]
["bitfinex","ETHUSD",1728004850330,4.24612,2355.1,2354.6,5.10772828]
["bitfinex","ETHUSD",1728004850534,4.24612,2355.1,2354.5,3.8137]
["bitfinex","ETHUSD",1728004850847,4.2458,2355.3,2354.7,5.03582]
["bitfinex","ETHUSD",1728004851247,4.24592,2355.2,2354.7,0.87402482]
["bitfinex","ETHUSD",1728004851412,4.24592,2355.2,2354.7,0.7891]
["bitfinex","ETHUSD",1728004851611,4.24611,2355.1,2354.7,0.7891]
["bitfinex","ETHUSD",1728004852011,4.24648,2354.9,2354.6,0.7891]
["bitfinex","ETHUSD",1728004852844,4.24611,2355.1,2354.6,0.7891]
["bitfinex","ETHUSD",1728004852845,4.24631,2355.0,2354.6,0.7891]
["bitfinex","ETHUSD",1728004853908,4.2459,2355.3,2354.6,0.7891]
["bitfinex","ETHUSD",1728004854249,4.24607,2355.2,2354.6,5.46115]
["bitfinex","ETHUSD",1728004854448,4.24607,2355.2,2354.8,0.4252]
["bitfinex","ETHUSD",1728004856030,4.24607,2355.2,2354.9,0.7891]
["bitfinex","ETHUSD",1728004856237,4.2459,2355.3,2354.9,0.7891]
["bitfinex","ETHUSD",1728004856435,8.49177,2355.3,2354.9,0.7891]
["bitfinex","ETHUSD",1728004857062,4.24594,2355.2,2354.9,0.7891]
["bitfinex","ETHUSD",1728004857236,4.24594,2355.2,2354.9,1.7197739]
["bitfinex","ETHUSD",1728004860970,4.24587,2355.3,2354.9,1.7197739]
["bitfinex","ETHUSD",1728004861173,4.2461,2355.1,2354.9,1.7197739]
["bitfinex","ETHUSD",1728004861477,4.24587,2355.3,2354.9,1.7197739]
["bitfinex","ETHUSD",1728004862054,8.49102,2355.5,2355.0,0.87401975]
["bitfinex","ETHUSD",1728004862384,8.49102,2355.5,2355.0,0.7891]
["bitfinex","ETHUSD",1728004862385,4.2455,2355.5,2355.0,0.7891]
["bitfinex","ETHUSD",1728004862674,4.24593,2355.2,2355.0,0.7891]
["bitfinex","ETHUSD",1728004862876,8.49132,2355.4,2355.0,0.7891]
["bitfinex","ETHUSD",1728004863079,8.49128,2355.4,2355.0,0.7891]
["bitfinex","ETHUSD",1728004863438,4.2456,2355.4,2355.0,0.7891]
["bitfinex","ETHUSD",1728004863779,4.2456,2355.4,2355.0,3.7891]
["bitfinex","ETHUSD",1728004863977,4.24532,2355.6,2355.1,1.26274201]
["bitfinex","ETHUSD",1728004864178,4.24495,2355.8,2355.3,0.7564]
["bitfinex","ETHUSD",1728004864179,4.24503,2355.7,2355.3,0.7564]
["bitfinex","ETHUSD",1728004864565,4.24503,2355.7,2355.3,1.1816]
["bitfinex","ETHUSD",1728004865169,4.2452,2355.6,2355.3,1.1816]
["bitfinex","ETHUSD",1728004865389,4.24556,2355.4,2355.1,1.17783]
["bitfinex","ETHUSD",1728004865544,4.99938,2355.9,2355.2,0.7564]
["bitfinex","ETHUSD",1728004865545,4.24497,2355.8,2355.2,0.7564]
["bitfinex","ETHUSD",1728004865736,4.24497,2355.8,2355.3,3.0]
["bitfinex","ETHUSD",1728004865942,4.24458,2356.0,2355.5,0.7564]
["bitfinex","ETHUSD",1728004866139,4.24458,2356.0,2355.6,0.50867668]
["bitfinex","ETHUSD",1728004868060,0.7547,2356.3,2355.5,0.7564]
["bitfinex","ETHUSD",1728004868243,4.24514,2355.7,2355.3,0.7564]
["bitfinex","ETHUSD",1728004868439,0.7547,2355.8,2355.3,0.7564]
["bitfinex","ETHUSD",1728004868440,4.24541,2355.5,2355.3,0.7564]
["bitfinex","ETHUSD",1728004869941,4.24514,2355.7,2355.3,0.7564]
["bitfinex","ETHUSD",1728004870146,4.24475,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1728004870386,4.24475,2355.9,2355.3,0.7564]
["bitfinex","ETHUSD",1728004870387,4.24475,2355.9,2355.5,0.500194]
["bitfinex","ETHUSD",1728004870586,4.24475,2355.9,2355.3,3.7564]
["bitfinex","ETHUSD",1728004870886,4.24505,2355.7,2355.3,3.7564]
["bitfinex","ETHUSD",1728004871044,4.24521,2355.6,2355.3,0.7564]
["bitfinex","ETHUSD",1728004871240,4.24505,2355.7,2355.0,5.1302328]
["bitfinex","ETHUSD",1728004871241,4.24556,2355.4,2355.0,3.8840528]
["bitfinex","ETHUSD",1728004871443,0.7547,2355.7,2355.1,0.7564]
["bitfinex","ETHUSD",1728004871444,4.24586,2355.3,2355.1,0.7564]
["bitfinex","ETHUSD",1728004871645,4.24586,2355.3,2354.7,0.8840528]
["bitfinex","ETHUSD",1728004871646,4.24624,2355.1,2354.7,0.8840528]
["bitfinex","ETHUSD",1728004871843,4.24639,2355.0,2354.7,0.7564]
["bitfinex","ETHUSD",1728004872149,4.24624,2355.1,2354.7,0.7564]
["bitfinex","ETHUSD",1728004872150,4.24649,2354.9,2354.7,0.7564]
["bitfinex","ETHUSD",1728004872360,8.49246,2355.1,2354.7,0.7564]
["bitfinex","ETHUSD",1728004872561,4.24621,2355.1,2354.7,1.34515828]
["bitfinex","ETHUSD",1728004873087,8.49243,2355.1,2354.7,1.34515828]
["bitfinex","ETHUSD",1728004873473,4.24593,2355.2,2354.7,1.43009179]
["bitfinex","ETHUSD",1728004873799,4.24593,2355.2,2354.7,1.34515828]
["bitfinex","ETHUSD",1728004874002,5.00055,2355.3,2354.8,0.43451583]
["bitfinex","ETHUSD",1728004874224,5.00055,2355.3,2354.8,3.43451583]
["bitfinex","ETHUSD",1728004874720,4.24595,2355.2,2354.8,3.43451583]
["bitfinex","ETHUSD",1728004875074,4.24612,2355.1,2354.8,0.43451583]
["bitfinex","ETHUSD",1728004875415,9.24642,2355.3,2354.8,0.43451583]
["bitfinex","ETHUSD",1728004876112,4.24595,2355.2,2354.8,3.43451583]
["bitfinex","ETHUSD",1728004876321,4.2461,2355.1,2354.8,0.43451583]
["bitfinex","ETHUSD",1728004876522,5.00055,2355.3,2354.8,0.43451583]
["bitfinex","ETHUSD",1728004876523,9.24646,2355.3,2354.8,0.43451583]
["bitfinex","ETHUSD",1728004876674,8.491,2355.5,2354.9,4.2464]
["bitfinex","ETHUSD",1728004876875,8.491,2355.5,2355.0,0.7564]
["bitfinex","ETHUSD",1728004877631,4.24549,2355.5,2355.0,5.00265]
["bitfinex","ETHUSD",1728004877926,4.24513,2355.7,2355.2,4.24585]
["bitfinex","ETHUSD",1728004878136,4.24513,2355.7,2355.2,0.7564]
["bitfinex","ETHUSD",1728004878281,8.49032,2355.7,2355.2,0.7564]
["bitfinex","ETHUSD",1728004878479,4.24521,2355.6,2355.2,1.256638]
["bitfinex","ETHUSD",1728004878782,4.24513,2355.7,2355.2,1.256638]
["bitfinex","ETHUSD",1728004879985,0.7547,2356.0,2355.2,0.7564]
["bitfinex","ETHUSD",1728004880189,8.49134,2355.4,2355.0,0.8058]
["bitfinex","ETHUSD",1728004880390,4.24567,2355.4,2355.0,0.8058]
["bitfinex","ETHUSD",1728004880589,4.24574,2355.3,2355.0,2.5883676]
["bitfinex","ETHUSD",1728004881055,4.2461,2355.1,2354.9,3.0]
["bitfinex","ETHUSD",1728004881191,4.24593,2355.2,2354.8,1.24031583]
["bitfinex","ETHUSD",1728004882394,8.49141,2355.4,2354.8,1.24031583]
["bitfinex","ETHUSD",1728004882594,4.24606,2355.2,2354.8,1.24031583]
["bitfinex","ETHUSD",1728004883018,8.49141,2355.4,2354.8,1.24031583]
["bitfinex","ETHUSD",1728004883416,4.24576,2355.3,2354.9,1.36178086]
["bitfinex","ETHUSD",1728004884090,4.24568,2355.4,2354.9,1.36178086]
["bitfinex","ETHUSD",1728004884291,4.24592,2355.2,2354.9,1.36178086]
["bitfinex","ETHUSD",1728004884821,0.8317,2355.6,2354.9,1.36178086]
["bitfinex","ETHUSD",1728004884822,5.077,2355.6,2354.9,1.36178086]
["bitfinex","ETHUSD",1728004884995,5.077,2355.6,2355.1,0.8058]
["bitfinex","ETHUSD",1728004884996,8.49066,2355.6,2355.1,0.8058]
["bitfinex","ETHUSD",1728004885192,4.24556,2355.4,2355.1,0.8058]
["bitfinex","ETHUSD",1728004885718,4.2453,2355.6,2355.1,0.8058]
["bitfinex","ETHUSD",1728004886031,4.2453,2355.6,2355.1,5.0519]
["bitfinex","ETHUSD",1728004886236,4.2453,2355.6,2355.2,0.50519]
["bitfinex","ETHUSD",1728004887023,9.32164,2355.8,2355.2,4.75106]
["bitfinex","ETHUSD",1728004887234,5.07666,2355.8,2355.2,4.75106]
["bitfinex","ETHUSD",1728004887535,4.24531,2355.6,2355.2,0.50519]
["bitfinex","ETHUSD",1728004888461,4.24531,2355.6,2355.3,0.64411428]
["bitfinex","ETHUSD",1728004889605,4.2452,2355.7,2355.3,0.64411428]
["bitfinex","ETHUSD",1728004889929,8.49039,2355.7,2355.3,0.64411428]
["bitfinex","ETHUSD",1728004890086,4.24549,2355.5,2355.1,0.8058]
["bitfinex","ETHUSD",1728004890503,4.24567,2355.4,2355.1,0.8058]
["bitfinex","ETHUSD",1728004890729,4.24549,2355.5,2355.1,0.8058]
["bitfinex","ETHUSD",1728004890927,8.49099,2355.5,2355.1,0.8058]
["bitfinex","ETHUSD",1728004891237,4.24549,2355.5,2355.1,0.8058]
["bitfinex","ETHUSD",1728004891530,4.24549,2355.5,2355.1,1.69942028]
["bitfinex","ETHUSD",1728004891741,4.24513,2355.7,2355.1,1.69942028]
["bitfinex","ETHUSD",1728004892510,4.2453,2355.6,2355.1,1.69942028]
["bitfinex","ETHUSD",1728004892899,4.2453,2355.6,2355.1,5.94551028]
["bitfinex","ETHUSD",1728004893224,4.24513,2355.7,2355.1,1.69942028]
["bitfinex","ETHUSD",1728004893225,4.24538,2355.5,2355.1,1.69942028]
["bitfinex","ETHUSD",1728004894413,4.24576,2355.3,2355.1,0.8058]
["bitfinex","ETHUSD",1728004895407,4.24576,2355.3,2354.9,3.7728]
["bitfinex","ETHUSD",1728004895594,4.24576,2355.3,2354.9,0.7728]
["bitfinex","ETHUSD",1728004897810,4.24593,2355.2,2354.9,0.7728]
["bitfinex","ETHUSD",1728004898041,4.24576,2355.3,2354.9,0.7728]
["bitfinex","ETHUSD",1728004898210,4.24576,2355.3,2354.9,2.3461419]
["bitfinex","ETHUSD",1728004898554,4.24609,2355.2,2354.9,0.7728]
["bitfinex","ETHUSD",1728004898755,4.24576,2355.3,2354.9,0.7728]
["bitfinex","ETHUSD",1728004900353,4.24576,2355.3,2354.9,1.6584642]
["bitfinex","ETHUSD",1728004900774,4.2461,2355.1,2354.9,1.6584642]
["bitfinex","ETHUSD",1728004900951,4.24576,2355.3,2354.9,0.7728]
["bitfinex","ETHUSD",1728004900952,8.49165,2355.3,2354.9,0.7728]
["bitfinex","ETHUSD",1728004901270,4.24611,2355.1,2354.9,0.7728]
["bitfinex","ETHUSD",1728004901434,8.49237,2355.1,2354.9,0.7728]
["bitfinex","ETHUSD",1728004901820,4.24628,2355.0,2354.8,0.8856642]
["bitfinex","ETHUSD",1728004902139,4.24628,2355.0,2354.6,1.77132841]
["bitfinex","ETHUSD",1728004902140,4.24664,2354.8,2354.6,3.8856642]
["bitfinex","ETHUSD",1728004902324,4.24664,2354.8,2354.6,0.8856642]
["bitfinex","ETHUSD",1728004902525,4.24664,2354.8,2354.5,1.6584642]
["bitfinex","ETHUSD",1728004902761,4.24641,2355.0,2354.5,3.08962736]
["bitfinex","ETHUSD",1728004902762,4.24639,2355.0,2354.5,3.08962736]
["bitfinex","ETHUSD",1728004903066,4.24668,2354.8,2354.5,1.6584642]
["bitfinex","ETHUSD",1728004903427,4.24668,2354.8,2354.5,0.8856642]
["bitfinex","ETHUSD",1728004903428,9.31882,2354.8,2354.5,0.8856642]
["bitfinex","ETHUSD",1728004903625,5.07208,2354.8,2354.5,0.8856642]
["bitfinex","ETHUSD",1728004904161,0.8254,2354.8,2354.5,0.8856642]
["bitfinex","ETHUSD",1728004904359,4.24637,2355.0,2354.6,0.7728]
["bitfinex","ETHUSD",1728004904661,8.49282,2355.0,2354.6,0.7728]
["bitfinex","ETHUSD",1728004904962,4.24637,2355.0,2354.6,0.7728]
["bitfinex","ETHUSD",1728004905776,8.49281,2355.0,2354.6,0.7728]
["bitfinex","ETHUSD",1728004906057,8.4928,2355.0,2354.6,0.7728]
["bitfinex","ETHUSD",1728004906660,4.24637,2355.0,2354.6,0.7728]
["bitfinex","ETHUSD",1728004906974,4.24603,2355.2,2354.6,1.70590142]
["bitfinex","ETHUSD",1728004907125,4.24564,2355.4,2354.7,0.7728]
["bitfinex","ETHUSD",1728004907476,4.24594,2355.2,2354.7,5.01949]
["bitfinex","ETHUSD",1728004907763,4.24594,2355.2,2354.8,0.68382556]
["bitfinex","ETHUSD",1728004908135,8.49137,2355.4,2354.8,0.68382556]
["bitfinex","ETHUSD",1728004908338,4.24583,2355.3,2354.8,0.68382556]
["bitfinex","ETHUSD",1728004908540,4.24592,2355.2,2354.8,0.68382556]
["bitfinex","ETHUSD",1728004909265,4.24564,2355.4,2354.8,0.68382556]
["bitfinex","ETHUSD",1728004909571,4.24564,2355.4,2354.9,5.63398398]
["bitfinex","ETHUSD",1728004910769,4.24564,2355.4,2354.9,5.7189037]
["bitfinex","ETHUSD",1728004911107,4.2453,2355.6,2355.1,0.806]
["bitfinex","ETHUSD",1728004911277,4.2453,2355.6,2355.1,3.806]
["bitfinex","ETHUSD",1728004911434,8.49062,2355.6,2355.2,0.89378342]
["bitfinex","ETHUSD",1728004911634,8.48989,2355.8,2355.3,0.806]
["bitfinex","ETHUSD",1728004911836,4.24418,2356.2,2355.3,0.806]
["bitfinex","ETHUSD",1728004911837,4.24459,2356.0,2355.3,0.806]
["bitfinex","ETHUSD",1728004912167,4.24459,2356.0,2355.6,0.806]
["bitfinex","ETHUSD",1728004913246,4.2442,2356.2,2355.7,0.806]
["bitfinex","ETHUSD",1728004913562,4.24432,2356.1,2355.7,3.806]
["bitfinex","ETHUSD",1728004914077,4.2442,2356.2,2355.8,0.806]
["bitfinex","ETHUSD",1728004914278,4.2442,2356.2,2355.8,2.04411758]
["bitfinex","ETHUSD",1728004917919,0.757,2356.6,2355.8,2.04411758]
["bitfinex","ETHUSD",1728004918092,4.24377,2356.4,2355.9,0.806]
["bitfinex","ETHUSD",1728004918470,4.24399,2356.3,2355.9,0.806]
["bitfinex","ETHUSD",1728004919289,4.24373,2356.5,2355.9,0.806]
["bitfinex","ETHUSD",1728004919623,4.24377,2356.4,2355.9,0.806]
["bitfinex","ETHUSD",1728004919777,4.24377,2356.4,2356.0,0.505072]
["bitfinex","ETHUSD",1728004921107,4.24405,2356.3,2356.0,0.505072]
["bitfinex","ETHUSD",1728004922758,4.24378,2356.4,2356.0,0.505072]
["bitfinex","ETHUSD",1728004923328,4.24368,2356.5,2356.0,0.505072]
["bitfinex","ETHUSD",1728004923533,4.24376,2356.4,2356.0,0.505072]
["bitfinex","ETHUSD",1728004924044,0.757,2357.1,2356.3,3.806]
["bitfinex","ETHUSD",1728004924247,4.24297,2356.9,2356.5,0.806]
["bitfinex","ETHUSD",1728004925338,4.99961,2357.1,2356.2,0.7626]
["bitfinex","ETHUSD",1728004925339,4.2434,2356.6,2356.2,0.7626]
["bitfinex","ETHUSD",1728004926412,4.24323,2356.7,2356.2,0.7626]
["bitfinex","ETHUSD",1728004926629,5.00021,2356.7,2356.2,0.7626]
["bitfinex","ETHUSD",1728004926831,4.24369,2356.5,2356.2,0.7626]
["bitfinex","ETHUSD",1728004927104,8.48744,2356.5,2356.2,0.7626]
["bitfinex","ETHUSD",1728004927319,4.24392,2356.4,2356.0,0.7626]
["bitfinex","ETHUSD",1728004927645,4.24369,2356.5,2356.0,0.7626]
["bitfinex","ETHUSD",1728004927940,4.2435,2356.6,2356.1,3.37626]
["bitfinex","ETHUSD",1728004928141,4.24301,2356.9,2356.4,4.24369]
["bitfinex","ETHUSD",1728004928448,4.24269,2357.0,2356.4,4.24373]
["bitfinex","ETHUSD",1728004928601,4.24269,2357.0,2356.4,5.211262]
["bitfinex","ETHUSD",1728004928996,4.24269,2357.0,2356.4,0.967532]
["bitfinex","ETHUSD",1728004929309,4.24243,2357.2,2356.6,4.24326]
["bitfinex","ETHUSD",1728004930282,4.24254,2357.1,2356.5,0.7626]
["bitfinex","ETHUSD",1728004930445,4.742484,2357.1,2356.5,0.7626]
["bitfinex","ETHUSD",1728004931290,4.24317,2356.8,2356.4,3.7626]
["bitfinex","ETHUSD",1728004931495,4.99981,2356.9,2356.4,3.7626]
["bitfinex","ETHUSD",1728004931847,4.24322,2356.7,2356.4,3.7626]
["bitfinex","ETHUSD",1728004932074,4.24322,2356.7,2356.4,0.7626]
["bitfinex","ETHUSD",1728004932246,9.24281,2356.9,2356.4,3.7626]
["bitfinex","ETHUSD",1728004932441,4.24304,2356.8,2356.4,4.905769]
["bitfinex","ETHUSD",1728004932691,4.24304,2356.8,2356.4,0.7626]
["bitfinex","ETHUSD",1728004933196,4.24323,2356.7,2356.4,0.7626]
["bitfinex","ETHUSD",1728004934003,4.24291,2356.9,2356.4,0.7626]
["bitfinex","ETHUSD",1728004934004,4.24291,2356.9,2356.4,3.7626]
["bitfinex","ETHUSD",1728004934158,4.99946,2357.1,2356.4,3.7626]
["bitfinex","ETHUSD",1728004934367,4.24256,2357.1,2356.6,0.7626]
["bitfinex","ETHUSD",1728004934659,4.24256,2357.1,2356.6,3.7626]
["bitfinex","ETHUSD",1728004935277,4.24256,2357.1,2356.6,8.00597]
["bitfinex","ETHUSD",1728004935463,4.24256,2357.1,2356.6,3.7626]
["bitfinex","ETHUSD",1728004935679,4.24256,2357.1,2356.7,0.7626]
["bitfinex","ETHUSD",1728004935877,4.2428,2357.0,2356.5,0.7626]
["bitfinex","ETHUSD",1728004936079,8.48563,2357.0,2356.5,0.7626]
["bitfinex","ETHUSD",1728004936277,4.2428,2357.0,2356.5,0.7626]
["bitfinex","ETHUSD",1728004936478,4.2428,2357.0,2356.7,0.7626]
["bitfinex","ETHUSD",1728004936671,8.48493,2357.2,2356.7,0.7626]
["bitfinex","ETHUSD",1728004936875,4.24257,2357.1,2356.7,0.7626]
["bitfinex","ETHUSD",1728004937063,4.24244,2357.2,2356.7,0.7626]
["bitfinex","ETHUSD",1728004937437,4.24251,2357.1,2356.7,2.0676065]
["bitfinex","ETHUSD",1728004937717,4.24219,2357.3,2356.8,0.7626]
["bitfinex","ETHUSD",1728004938009,4.24219,2357.3,2356.8,5.00563]
["bitfinex","ETHUSD",1728004938210,0.7569,2357.5,2356.8,0.7626]
["bitfinex","ETHUSD",1728004938211,4.24265,2357.1,2356.8,0.7626]
["bitfinex","ETHUSD",1728004938398,4.666915,2357.1,2356.8,0.7626]
["bitfinex","ETHUSD",1728004938565,4.24265,2357.1,2356.8,0.7626]
["bitfinex","ETHUSD",1728004939513,4.24235,2357.2,2356.8,0.7626]
["bitfinex","ETHUSD",1728004939811,4.24257,2357.1,2356.8,0.7626]
["bitfinex","ETHUSD",1728004939971,4.24235,2357.2,2356.8,0.7626]
["bitfinex","ETHUSD",1728004940593,8.48478,2357.2,2356.8,0.7626]
["bitfinex","ETHUSD",1728004940765,4.24261,2357.1,2356.8,0.7626]
["bitfinex","ETHUSD",1728004941243,4.24235,2357.2,2356.8,0.7626]
["bitfinex","ETHUSD",1728004941411,4.24207,2357.4,2356.8,0.7626]
["bitfinex","ETHUSD",1728004941586,4.24219,2357.3,2356.8,5.806188]
["bitfinex","ETHUSD",1728004941992,4.24166,2357.6,2357.0,5.00522]
["bitfinex","ETHUSD",1728004942282,4.24166,2357.6,2357.1,8.00508]
["bitfinex","ETHUSD",1728004942482,4.24166,2357.6,2357.1,0.7626]
["bitfinex","ETHUSD",1728004943087,4.24166,2357.6,2357.1,5.00509]
["bitfinex","ETHUSD",1728004943422,4.24166,2357.6,2357.2,0.80899317]
["bitfinex","ETHUSD",1728004945014,4.24166,2357.6,2357.3,0.7626]
["bitfinex","ETHUSD",1728004945199,4.24135,2357.8,2357.3,0.7626]
["bitfinex","ETHUSD",1728004945404,4.24146,2357.7,2357.3,0.7626]
["bitfinex","ETHUSD",1728004948305,4.24135,2357.8,2357.3,0.4252]
["bitfinex","ETHUSD",1728004948623,4.241,2358.0,2357.4,0.7626]
["bitfinex","ETHUSD",1728004948854,4.2411,2357.9,2357.4,0.7626]
["bitfinex","ETHUSD",1728004949014,4.241,2358.0,2357.5,0.4252]
["bitfinex","ETHUSD",1728004949212,4.241,2358.0,2357.6,0.7626]
["bitfinex","ETHUSD",1728004949613,4.24063,2358.2,2357.7,0.08482376]
["bitfinex","ETHUSD",1728004949855,4.24063,2358.2,2357.8,0.7626]
["bitfinex","ETHUSD",1728004950054,4.24027,2358.4,2357.9,4.32586829]
["bitfinex","ETHUSD",1728004950263,4.24002,2358.5,2358.0,3.0]
["bitfinex","ETHUSD",1728004950435,0.1178821,2358.7,2358.2,1.1878]
["bitfinex","ETHUSD",1728004950620,0.1178821,2358.7,2358.3,0.84739972]
["bitfinex","ETHUSD",1728004950824,4.3575821,2358.7,2358.3,0.7626]
["bitfinex","ETHUSD",1728004951371,0.1178821,2358.7,2358.4,0.08479416]
["bitfinex","ETHUSD",1728004951517,0.1178821,2358.7,2358.5,0.84738981]
["bitfinex","ETHUSD",1728004951856,0.1178821,2358.7,2358.5,0.7626]
["bitfinex","ETHUSD",1728004952265,0.1178821,2358.7,2358.5,1.3054]
["bitfinex","ETHUSD",1728004952729,4.3575721,2358.7,2358.5,0.7626]
["bitfinex","ETHUSD",1728004953763,8.5973121,2358.7,2358.5,0.7626]
["bitfinex","ETHUSD",1728004954122,4.3575721,2358.7,2358.5,0.7626]
["bitfinex","ETHUSD",1728004954364,4.2398,2358.6,2358.5,0.7626]
["bitfinex","ETHUSD",1728004954721,4.2398,2358.6,2358.3,0.4252]
["bitfinex","ETHUSD",1728004954722,4.2398,2358.6,2358.3,1.2083]
["bitfinex","ETHUSD",1728004954919,4.2398,2358.6,2358.3,0.7831]
["bitfinex","ETHUSD",1728004955125,4.24045,2358.3,2358.1,1.2083]
["bitfinex","ETHUSD",1728004955324,4.24045,2358.3,2358.1,0.7831]
["bitfinex","ETHUSD",1728004955823,4.24009,2358.5,2358.1,0.7831]
["bitfinex","ETHUSD",1728004956024,8.5973721,2358.7,2358.1,0.7831]
["bitfinex","ETHUSD",1728004956224,8.5973721,2358.7,2358.4,0.7831]
["bitfinex","ETHUSD",1728004956225,0.1178821,2358.7,2358.4,0.7831]
["bitfinex","ETHUSD",1728004956625,0.1178821,2358.7,2358.5,4.32474961]
["bitfinex","ETHUSD",1728004956936,0.1178821,2358.7,2358.6,3.7831]
["bitfinex","ETHUSD",1728004957562,0.1178821,2358.7,2358.6,3.86788501]
["bitfinex","ETHUSD",1728004957773,0.1178821,2358.7,2358.6,3.7831]
["bitfinex","ETHUSD",1728004958071,0.1178821,2358.7,2358.6,4.71271105]
["bitfinex","ETHUSD",1728004958273,0.1178821,2358.7,2358.6,4.627926]
["bitfinex","ETHUSD",1728004958472,0.1178821,2358.7,2358.6,4.71271107]
["bitfinex","ETHUSD",1728004958833,0.1178821,2358.7,2358.6,1.627926]
["bitfinex","ETHUSD",1728004959064,0.1178821,2358.7,2358.6,0.7831]
["bitfinex","ETHUSD",1728004959372,0.1178821,2358.7,2358.6,3.7831]
["bitfinex","ETHUSD",1728004959555,0.1178821,2358.7,2358.6,3.86788292]
["bitfinex","ETHUSD",1728004960376,0.1178821,2358.7,2358.6,0.7831]
["bitfinex","ETHUSD",1728004961244,0.1178821,2358.7,2358.6,5.4481]
["bitfinex","ETHUSD",1728004961434,0.1178821,2358.7,2358.6,9.72539465]
["bitfinex","ETHUSD",1728004962433,0.1178821,2358.7,2358.6,14.29626116]
["bitfinex","ETHUSD",1728004962877,8.47731188,2359.6,2359.0,3.0]
["bitfinex","ETHUSD",1728004963172,8.47731188,2359.6,2359.1,0.86786274]
["bitfinex","ETHUSD",1728004963173,4.23915188,2359.6,2359.1,0.86786274]
["bitfinex","ETHUSD",1728004963357,4.23915188,2359.6,2359.2,0.81069027]
["bitfinex","ETHUSD",1728004963934,4.23915188,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1728004963935,0.00104188,2359.6,2359.5,4.23818]
["bitfinex","ETHUSD",1728004964262,0.00104188,2359.6,2359.5,8.53122683]
["bitfinex","ETHUSD",1728004964574,0.00104188,2359.6,2359.5,8.44648]
["bitfinex","ETHUSD",1728004967394,4.23558,2361.0,2360.2,3.7831]
["bitfinex","ETHUSD",1728004967535,0.8943821,2361.1,2360.2,3.7831]
["bitfinex","ETHUSD",1728004967536,4.23587,2360.8,2360.3,1.31193288]
["bitfinex","ETHUSD",1728004968083,4.23606,2360.7,2360.2,0.7831]
["bitfinex","ETHUSD",1728004968233,4.23587,2360.8,2360.2,3.7831]
["bitfinex","ETHUSD",1728004968441,4.23618,2360.7,2360.2,0.7831]
["bitfinex","ETHUSD",1728004968634,4.23622,2360.6,2360.2,1.2083]
["bitfinex","ETHUSD",1728004969079,8.47119,2361.0,2360.2,5.4451]
["bitfinex","ETHUSD",1728004969284,0.8943821,2361.1,2360.4,0.8105]
["bitfinex","ETHUSD",1728004969573,0.1178821,2361.1,2360.5,4.23636]
["bitfinex","ETHUSD",1728004969775,0.1178821,2361.1,2360.7,0.8105]
["bitfinex","ETHUSD",1728004969935,0.1178821,2361.1,2360.8,0.08469945]
["bitfinex","ETHUSD",1728004970134,0.1178821,2361.1,2360.8,1.0655554]
["bitfinex","ETHUSD",1728004970569,0.1178821,2361.1,2360.8,8.3012654]
["bitfinex","ETHUSD",1728004970735,0.1178821,2361.1,2360.9,0.08470062]
["bitfinex","ETHUSD",1728004971074,0.1178821,2361.1,2360.9,0.4252]
["bitfinex","ETHUSD",1728004971380,0.1178821,2361.1,2361.0,4.2357]
["bitfinex","ETHUSD",1728004971582,0.1178821,2361.1,2361.0,5.22308444]
["bitfinex","ETHUSD",1728004971880,0.1178821,2361.1,2361.0,9.92388059]
["bitfinex","ETHUSD",1728004972086,4.23388,2361.9,2361.0,4.87789059]
["bitfinex","ETHUSD",1728004972290,4.23254,2362.7,2361.9,5.46945]
["bitfinex","ETHUSD",1728004972451,4.23254,2362.7,2362.1,0.4252]
["bitfinex","ETHUSD",1728004972653,4.2323,2362.8,2362.2,0.55]
["bitfinex","ETHUSD",1728004972838,4.67528483,2362.9,2362.2,3.0]
["bitfinex","ETHUSD",1728004973045,4.67528483,2362.9,2362.1,5.51395931]
["bitfinex","ETHUSD",1728004973046,4.23246,2362.7,2362.1,8.51411931]
["bitfinex","ETHUSD",1728004973338,4.23246,2362.7,2362.1,0.85540931]
["bitfinex","ETHUSD",1728004973339,4.23294,2362.5,2362.1,0.85540931]
["bitfinex","ETHUSD",1728004973571,4.23294,2362.5,2361.9,0.8105]
["bitfinex","ETHUSD",1728004973757,4.23246,2362.7,2362.1,3.0]
["bitfinex","ETHUSD",1728004973945,0.44313483,2362.9,2362.3,3.0]
["bitfinex","ETHUSD",1728004974151,0.44313483,2362.9,2362.4,0.8105]
["bitfinex","ETHUSD",1728004974351,4.23173,2363.1,2362.4,5.04333]
["bitfinex","ETHUSD",1728004974566,0.8325,2363.2,2362.5,4.23262]
["bitfinex","ETHUSD",1728004974744,4.23173,2363.1,2362.5,4.23262]
["bitfinex","ETHUSD",1728004975288,0.8325,2363.2,2362.6,4.2326]
["bitfinex","ETHUSD",1728004975441,0.8325,2363.2,2362.5,4.23262]
["bitfinex","ETHUSD",1728004975787,5.57061,2363.2,2362.5,4.23262]
["bitfinex","ETHUSD",1728004976146,1.33889,2363.2,2362.6,4.23262]
["bitfinex","ETHUSD",1728004976340,1.33889,2363.2,2362.5,4.23262]
["bitfinex","ETHUSD",1728004976341,5.06409,2363.2,2362.5,4.23262]
["bitfinex","ETHUSD",1728004976569,4.23167,2363.2,2362.5,4.23262]
["bitfinex","ETHUSD",1728004976771,4.23224,2362.9,2362.4,0.8105]
["bitfinex","ETHUSD",1728004977048,4.23311,2362.4,2362.1,0.8105]
["bitfinex","ETHUSD",1728004977677,0.423224,2362.8,2361.8,0.8105]
["bitfinex","ETHUSD",1728004977876,4.23345,2362.2,2361.7,0.8105]
["bitfinex","ETHUSD",1728004978083,4.23352,2362.1,2361.7,0.8105]
["bitfinex","ETHUSD",1728004978376,4.23373,2362.0,2361.7,0.8105]
["bitfinex","ETHUSD",1728004978794,4.23388,2361.9,2361.7,0.8105]
["bitfinex","ETHUSD",1728004978996,0.423388,2361.9,2361.4,0.8105]
["bitfinex","ETHUSD",1728004979151,4.09889778,2361.9,2361.4,0.8105]
["bitfinex","ETHUSD",1728004979352,4.23285,2362.5,2361.7,4.23423]
["bitfinex","ETHUSD",1728004979594,4.23264,2362.6,2362.0,4.23369]
["bitfinex","ETHUSD",1728004979794,4.2325,2362.7,2362.1,1.31852794]
["bitfinex","ETHUSD",1728004980043,4.2325,2362.7,2362.1,1.233869]
["bitfinex","ETHUSD",1728004980157,4.2325,2362.7,2362.1,0.8105]
["bitfinex","ETHUSD",1728004980356,8.46509,2362.7,2362.1,0.8105]
["bitfinex","ETHUSD",1728004980654,0.8325,2363.0,2362.1,0.8105]
["bitfinex","ETHUSD",1728004980854,4.23256,2362.7,2362.1,0.8105]
["bitfinex","ETHUSD",1728004981292,4.23214,2362.9,2362.2,3.0]
["bitfinex","ETHUSD",1728004981456,4.23228,2362.8,2362.3,5.03755]
["bitfinex","ETHUSD",1728004981657,4.23228,2362.8,2362.3,0.8044]
["bitfinex","ETHUSD",1728004982091,4.2316,2363.2,2362.2,3.0]
["bitfinex","ETHUSD",1728004982288,4.23203,2363.0,2362.3,4.23302]
["bitfinex","ETHUSD",1728004982639,4.23162,2363.2,2362.6,3.8105]
["bitfinex","ETHUSD",1728004982842,0.1178821,2363.5,2362.6,1.2357]
["bitfinex","ETHUSD",1728004982988,0.1178821,2363.5,2362.8,0.4252]
["bitfinex","ETHUSD",1728004983193,0.1178821,2363.5,2363.0,4.23186]
["bitfinex","ETHUSD",1728004983436,0.1178821,2363.5,2363.1,7.31630961]
["bitfinex","ETHUSD",1728004983721,0.1178821,2363.5,2363.1,3.0]
["bitfinex","ETHUSD",1728004983918,0.1178821,2363.5,2362.9,3.0]
["bitfinex","ETHUSD",1728004984106,4.3489121,2363.5,2362.9,7.23206]
["bitfinex","ETHUSD",1728004984301,0.1178821,2363.5,2363.0,4.23179]
["bitfinex","ETHUSD",1728004984590,0.1178821,2363.5,2362.9,8.4642084]
["bitfinex","ETHUSD",1728004984591,4.3489021,2363.5,2362.9,8.4642084]
["bitfinex","ETHUSD",1728004984929,4.3489021,2363.5,2363.0,0.08462564]
["bitfinex","ETHUSD",1728004984930,0.1178821,2363.5,2363.0,0.08462564]
["bitfinex","ETHUSD",1728004985130,0.1178821,2363.5,2363.1,0.0815591]
["bitfinex","ETHUSD",1728004985336,0.1178821,2363.5,2362.8,0.85723401]
["bitfinex","ETHUSD",1728004985337,0.1178821,2363.5,2363.0,4.23177]
["bitfinex","ETHUSD",1728004985551,0.1178821,2363.5,2363.0,3.0]
["bitfinex","ETHUSD",1728004985830,4.3489021,2363.5,2363.0,3.0]
["bitfinex","ETHUSD",1728004986137,4.23122,2363.4,2363.0,3.0]
["bitfinex","ETHUSD",1728004986355,0.97586931,2363.5,2362.6,0.8105]
["bitfinex","ETHUSD",1728004986356,0.1178821,2363.5,2362.6,4.2357]
["bitfinex","ETHUSD",1728004986524,4.3489421,2363.5,2362.6,1.2357]
["bitfinex","ETHUSD",1728004986708,4.23243,2362.8,2362.6,0.8105]
["bitfinex","ETHUSD",1728004987037,4.23244,2362.7,2362.6,0.8105]
["bitfinex","ETHUSD",1728004987595,0.1178821,2363.5,2362.6,0.8105]
["bitfinex","ETHUSD",1728004987846,4.2322,2362.9,2362.6,0.8105]
["bitfinex","ETHUSD",1728004988208,4.23203,2363.0,2362.6,0.8105]
["bitfinex","ETHUSD",1728004988209,4.23229,2362.8,2362.6,0.8105]
["bitfinex","ETHUSD",1728004988544,4.23244,2362.7,2362.6,0.8105]
["bitfinex","ETHUSD",1728004988848,7.16161251,2362.7,2362.6,0.8105]
["bitfinex","ETHUSD",1728004989209,6.61161251,2362.7,2362.6,0.8105]
["bitfinex","ETHUSD",1728004989422,6.61161251,2362.7,2361.5,0.4252]
["bitfinex","ETHUSD",1728004989423,2.92917251,2362.7,2361.5,0.4252]
["bitfinex","ETHUSD",1728004989744,8.46802,2361.9,2361.5,0.4252]
["bitfinex","ETHUSD",1728004990037,4.23409,2361.8,2361.5,0.4252]
["bitfinex","ETHUSD",1728004990444,4.23409,2361.8,2361.2,4.23511]
["bitfinex","ETHUSD",1728004990661,4.23309,2362.4,2361.3,0.847031]
["bitfinex","ETHUSD",1728004990939,1.53269951,2362.6,2361.3,0.9317182]
["bitfinex","ETHUSD",1728004990940,4.23267,2362.6,2361.3,0.9317182]
["bitfinex","ETHUSD",1728004991157,4.23409,2361.8,2361.3,0.847031]
["bitfinex","ETHUSD",1728004991295,4.23441,2361.6,2361.3,0.847031]
["bitfinex","ETHUSD",1728004991496,4.23441,2361.6,2361.2,3.4252]
["bitfinex","ETHUSD",1728004991497,4.23441,2361.6,2361.2,0.4252]
["bitfinex","ETHUSD",1728004991721,4.2349,2361.4,2360.9,0.4252]
["bitfinex","ETHUSD",1728004991937,4.23449,2361.6,2360.9,0.4252]
["bitfinex","ETHUSD",1728004992138,4.23342,2362.2,2360.6,4.23611]
["bitfinex","ETHUSD",1728004992139,4.23481,2361.4,2360.6,4.23611]
["bitfinex","ETHUSD",1728004992337,4.23529,2361.2,2360.7,0.423611]
["bitfinex","ETHUSD",1728004992553,4.2341,2361.8,2360.2,4.23682]
["bitfinex","ETHUSD",1728004992554,4.23578,2360.9,2360.2,4.23682]
["bitfinex","ETHUSD",1728004992697,4.23555,2361.0,2360.3,0.4252]
["bitfinex","ETHUSD",1728004992898,4.23589,2360.8,2360.3,4.66194]
["bitfinex","ETHUSD",1728004993112,4.23617,2360.7,2360.1,0.4252]
["bitfinex","ETHUSD",1728004993293,4.23542,2361.1,2360.1,0.891438]
["bitfinex","ETHUSD",1728004993497,4.23489,2361.4,2360.1,0.891438]
["bitfinex","ETHUSD",1728004993498,4.2358,2360.9,2360.2,4.23681]
["bitfinex","ETHUSD",1728004994200,4.23616,2360.7,2360.1,0.891438]
["bitfinex","ETHUSD",1728004994401,4.23616,2360.7,2360.1,4.703298]
["bitfinex","ETHUSD",1728004994710,4.23575,2360.9,2360.2,5.1308428]
["bitfinex","ETHUSD",1728004995207,4.23575,2360.9,2360.0,4.23721]
["bitfinex","ETHUSD",1728004995393,4.23575,2360.9,2360.1,4.23706]
["bitfinex","ETHUSD",1728004995598,4.23575,2360.9,2360.3,4.23674]
["bitfinex","ETHUSD",1728004996197,4.23537,2361.1,2360.5,4.23628]
["bitfinex","ETHUSD",1728004996399,4.23537,2361.1,2360.6,0.08471314]
["bitfinex","ETHUSD",1728004997025,4.2347,2361.5,2360.6,4.75297245]
["bitfinex","ETHUSD",1728004997236,4.2347,2361.5,2360.7,3.0]
["bitfinex","ETHUSD",1728004997403,4.2347,2361.5,2360.9,4.23566]
["bitfinex","ETHUSD",1728004997647,4.2347,2361.5,2361.0,0.08470023]
["bitfinex","ETHUSD",1728004997939,4.2347,2361.5,2361.0,0.94030325]
["bitfinex","ETHUSD",1728004998328,4.23432,2361.7,2361.0,0.94030325]
["bitfinex","ETHUSD",1728004998533,4.23467,2361.5,2361.0,0.94030325]
["bitfinex","ETHUSD",1728004998854,4.23432,2361.7,2361.1,0.08469557]
["bitfinex","ETHUSD",1728004998855,4.23456,2361.6,2361.1,0.08469557]
["bitfinex","ETHUSD",1728004999141,4.23456,2361.6,2361.1,0.51757686]
["bitfinex","ETHUSD",1728004999550,4.23462,2361.5,2361.1,0.51757686]
["bitfinex","ETHUSD",1728004999706,4.23462,2361.5,2361.0,0.85560302]
["bitfinex","ETHUSD",1728005000259,0.00827474,2362.7,2361.4,0.4252]
["bitfinex","ETHUSD",1728005000468,4.2307,2363.7,2361.4,0.4252]
["bitfinex","ETHUSD",1728005000469,0.00827474,2363.1,2361.4,0.50987691]
["bitfinex","ETHUSD",1728005000623,4.23162,2363.2,2362.4,4.23291]
["bitfinex","ETHUSD",1728005000943,4.22941,2364.4,2362.7,0.4252]
["bitfinex","ETHUSD",1728005000944,4.2313,2363.4,2362.7,0.4252]
["bitfinex","ETHUSD",1728005001157,8.46186,2363.6,2362.8,4.31685756]
["bitfinex","ETHUSD",1728005001462,4.23121,2363.4,2362.8,0.08463756]
["bitfinex","ETHUSD",1728005001748,5.08920921,2363.4,2362.8,0.08463756]
["bitfinex","ETHUSD",1728005001930,5.08920921,2363.4,2362.8,0.50983756]
["bitfinex","ETHUSD",1728005002507,4.23161,2363.2,2362.8,0.4252]
["bitfinex","ETHUSD",1728005002710,4.23161,2363.2,2362.5,7.23279]
["bitfinex","ETHUSD",1728005003062,5.08926921,2363.4,2362.7,4.23244]
["bitfinex","ETHUSD",1728005003206,0.52071513,2363.3,2362.6,4.23262]
["bitfinex","ETHUSD",1728005003948,0.52071513,2363.3,2362.7,4.31701749]
["bitfinex","ETHUSD",1728005004158,0.52071513,2363.3,2362.8,4.23219]
["bitfinex","ETHUSD",1728005004453,4.23088,2363.6,2362.9,4.31668745]
["bitfinex","ETHUSD",1728005004652,4.23088,2363.6,2362.9,0.08463745]
["bitfinex","ETHUSD",1728005004807,4.23088,2363.6,2362.8,4.65739]
["bitfinex","ETHUSD",1728005005004,3.0,2364.3,2362.8,0.4252]
["bitfinex","ETHUSD",1728005005236,4.23137,2363.3,2362.8,0.4252]
["bitfinex","ETHUSD",1728005005440,4.23138,2363.3,2362.8,0.4252]
["bitfinex","ETHUSD",1728005005638,4.22986,2364.2,2362.4,0.86826943]
["bitfinex","ETHUSD",1728005005639,0.44299892,2364.7,2364.0,4.22999]
["bitfinex","ETHUSD",1728005005942,0.44299892,2364.7,2363.0,0.9752]
["bitfinex","ETHUSD",1728005005943,0.44299892,2364.7,2364.6,7.65424]
["bitfinex","ETHUSD",1728005006146,0.01469323,2365.6,2364.6,3.0]
["bitfinex","ETHUSD",1728005006457,4.22759,2365.5,2364.7,0.4252]
["bitfinex","ETHUSD",1728005006622,0.42422832,2365.4,2364.7,0.4252]
["bitfinex","ETHUSD",1728005006821,0.42422832,2365.4,2364.8,4.22853]
["bitfinex","ETHUSD",1728005007025,4.22759,2365.5,2364.8,4.65373]
["bitfinex","ETHUSD",1728005007352,4.22759,2365.5,2364.8,0.4252]
["bitfinex","ETHUSD",1728005007515,4.22759,2365.5,2364.7,4.22874]
["bitfinex","ETHUSD",1728005007516,4.22759,2365.5,2364.9,4.65367]
["bitfinex","ETHUSD",1728005008112,4.22759,2365.5,2365.0,0.08455318]
["bitfinex","ETHUSD",1728005008320,0.845547,2365.5,2365.0,0.08455318]
["bitfinex","ETHUSD",1728005008758,0.845547,2365.5,2364.8,0.4252]
["bitfinex","ETHUSD",1728005008980,5.073037,2365.5,2364.8,0.4252]
["bitfinex","ETHUSD",1728005009266,5.073037,2365.5,2364.5,4.2292]
["bitfinex","ETHUSD",1728005009267,0.0008,2365.7,2365.4,0.7807]
["bitfinex","ETHUSD",1728005009409,0.1178821,2365.9,2365.8,0.4252]
["bitfinex","ETHUSD",1728005009914,0.1178821,2365.9,2365.8,5.43279]
["bitfinex","ETHUSD",1728005010111,0.1178821,2365.9,2365.8,9.36058486]
["bitfinex","ETHUSD",1728005010415,0.01469323,2367.2,2366.5,0.7807]
["bitfinex","ETHUSD",1728005010826,0.01469323,2367.2,2365.8,0.843279]
["bitfinex","ETHUSD",1728005010827,4.22527,2366.8,2366.1,0.08451686]
["bitfinex","ETHUSD",1728005011028,4.22527,2366.8,2365.8,3.7807]
["bitfinex","ETHUSD",1728005011029,4.22579,2366.5,2365.9,0.7807]
["bitfinex","ETHUSD",1728005011310,0.01469323,2367.2,2366.3,0.4252]
["bitfinex","ETHUSD",1728005011536,0.01469323,2367.2,2366.5,5.4314]
["bitfinex","ETHUSD",1728005011858,0.01469323,2367.2,2366.6,0.7807]
["bitfinex","ETHUSD",1728005012161,4.29514493,2367.2,2366.7,0.0844855]
["bitfinex","ETHUSD",1728005012324,4.29514493,2367.2,2366.7,0.08449265]
["bitfinex","ETHUSD",1728005012325,5.07653649,2367.1,2366.7,0.08449265]
["bitfinex","ETHUSD",1728005012511,0.85193649,2367.1,2366.7,0.08449265]
["bitfinex","ETHUSD",1728005012707,0.85193649,2367.1,2366.6,0.7807]
["bitfinex","ETHUSD",1728005012914,0.07062493,2367.2,2366.7,0.08448952]
["bitfinex","ETHUSD",1728005013113,4.22462,2367.1,2366.6,0.7807]
["bitfinex","ETHUSD",1728005013338,0.07062493,2367.2,2366.2,7.22614]
["bitfinex","ETHUSD",1728005013339,0.0559317,2367.2,2366.8,3.7807]
["bitfinex","ETHUSD",1728005013638,4.22459,2367.1,2366.8,0.7807]
["bitfinex","ETHUSD",1728005014046,0.0559317,2367.1,2366.8,0.7807]
["bitfinex","ETHUSD",1728005015052,0.0559317,2367.1,2366.9,0.02139004]
["bitfinex","ETHUSD",1728005015362,0.0559317,2367.1,2366.8,0.7807]
["bitfinex","ETHUSD",1728005016113,4.2805117,2367.1,2366.8,0.7807]
["bitfinex","ETHUSD",1728005016312,0.0559317,2367.1,2366.8,0.7807]
["bitfinex","ETHUSD",1728005016541,0.02702685,2367.1,2367.0,7.22475]
["bitfinex","ETHUSD",1728005016749,0.01,2367.7,2367.0,1.265559]
["bitfinex","ETHUSD",1728005016949,0.01,2367.7,2367.4,0.7711]
["bitfinex","ETHUSD",1728005017114,0.01,2367.7,2367.4,0.85555851]
["bitfinex","ETHUSD",1728005017316,0.01,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1728005017549,0.01,2367.7,2367.6,8.54478]
["bitfinex","ETHUSD",1728005017763,0.01,2367.7,2367.6,7.99478]
["bitfinex","ETHUSD",1728005017953,0.01,2367.7,2367.6,0.7711]
["bitfinex","ETHUSD",1728005018160,0.01,2367.7,2367.3,0.7711]
["bitfinex","ETHUSD",1728005018729,0.01,2367.7,2367.6,8.54478]
["bitfinex","ETHUSD",1728005018941,4.22932474,2369.1,2367.6,8.54478]
["bitfinex","ETHUSD",1728005018942,0.00827474,2369.1,2368.3,0.7711]
["bitfinex","ETHUSD",1728005019155,4.22945474,2369.1,2368.4,0.06697851]
["bitfinex","ETHUSD",1728005019313,4.22945474,2369.1,2368.3,0.7711]
["bitfinex","ETHUSD",1728005019518,4.2215,2368.9,2368.3,0.7711]
["bitfinex","ETHUSD",1728005019749,0.42294547,2369.0,2368.4,0.0844302]
["bitfinex","ETHUSD",1728005019962,0.8139,2369.3,2368.3,0.7711]
["bitfinex","ETHUSD",1728005019963,4.22143,2368.9,2368.3,0.7711]
["bitfinex","ETHUSD",1728005020132,4.22194,2368.6,2368.3,0.7711]
["bitfinex","ETHUSD",1728005020871,4.22194,2368.6,2368.0,3.0]
["bitfinex","ETHUSD",1728005020872,5.066293,2368.6,2368.0,0.7711]
["bitfinex","ETHUSD",1728005021171,4.22355,2367.7,2367.4,0.7711]
["bitfinex","ETHUSD",1728005021318,4.22179,2368.7,2367.0,0.7711]
["bitfinex","ETHUSD",1728005021319,4.22398,2367.5,2367.0,0.7711]
["bitfinex","ETHUSD",1728005021514,0.00827474,2368.4,2367.1,0.03298708]
["bitfinex","ETHUSD",1728005021727,0.00827474,2368.4,2367.1,0.4252]
["bitfinex","ETHUSD",1728005021728,4.22382,2367.6,2367.1,0.4252]
["bitfinex","ETHUSD",1728005021936,0.8139,2367.8,2367.1,0.4252]
["bitfinex","ETHUSD",1728005021937,4.22351,2367.7,2367.1,0.4252]
["bitfinex","ETHUSD",1728005022159,4.22384,2367.6,2367.1,0.4252]
["bitfinex","ETHUSD",1728005022343,4.22306,2368.0,2367.3,0.4252]
["bitfinex","ETHUSD",1728005022861,4.22334,2367.8,2367.3,0.4252]
["bitfinex","ETHUSD",1728005023070,4.22354,2367.7,2367.3,0.4252]
["bitfinex","ETHUSD",1728005023238,4.645894,2367.7,2367.1,0.4252]
["bitfinex","ETHUSD",1728005023559,4.22354,2367.7,2367.1,0.4252]
["bitfinex","ETHUSD",1728005023759,8.44721,2367.7,2367.1,0.4252]
["bitfinex","ETHUSD",1728005024083,8.44721,2367.7,2367.0,4.99584]
["bitfinex","ETHUSD",1728005024084,4.22316,2367.9,2367.3,0.4252]
["bitfinex","ETHUSD",1728005024266,4.22313,2368.0,2367.6,0.4252]
["bitfinex","ETHUSD",1728005025089,0.8139,2368.4,2367.2,0.7711]
["bitfinex","ETHUSD",1728005025299,4.22418,2367.4,2367.3,0.4252]
["bitfinex","ETHUSD",1728005025440,4.22375,2367.6,2367.3,0.4252]
["bitfinex","ETHUSD",1728005025641,4.22404,2367.4,2367.3,0.4252]
["bitfinex","ETHUSD",1728005026241,4.22462,2367.1,2366.9,1.1963]
["bitfinex","ETHUSD",1728005026685,4.22462,2367.1,2366.9,0.4252]
["bitfinex","ETHUSD",1728005027387,4.22475,2367.0,2366.9,0.4252]
["bitfinex","ETHUSD",1728005028159,4.22525,2366.8,2366.5,0.4252]
["bitfinex","ETHUSD",1728005028354,5.069801,2367.0,2366.5,0.4252]
["bitfinex","ETHUSD",1728005028555,4.22448,2367.2,2366.6,0.08450699]
["bitfinex","ETHUSD",1728005028883,4.22473,2367.1,2366.6,0.08450699]
["bitfinex","ETHUSD",1728005029078,4.22448,2367.2,2366.6,0.08450699]
["bitfinex","ETHUSD",1728005029079,4.22479,2367.0,2366.6,0.08450699]
["bitfinex","ETHUSD",1728005029255,4.22479,2367.0,2366.5,3.4252]
["bitfinex","ETHUSD",1728005029656,4.22443,2367.2,2366.6,0.08449824]
["bitfinex","ETHUSD",1728005029879,4.22443,2367.2,2366.5,3.50969815]
["bitfinex","ETHUSD",1728005029880,4.22478,2367.0,2366.5,3.50969815]
["bitfinex","ETHUSD",1728005030042,4.646873,2367.2,2366.7,0.8229]
["bitfinex","ETHUSD",1728005030244,4.22475,2367.1,2366.7,0.8229]
["bitfinex","ETHUSD",1728005030465,4.22493,2366.9,2366.6,0.4252]
["bitfinex","ETHUSD",1728005030776,4.22487,2367.0,2366.6,0.4252]
["bitfinex","ETHUSD",1728005030976,4.22404,2367.4,2366.7,4.22526]
["bitfinex","ETHUSD",1728005031177,4.22469,2367.1,2366.8,0.4252]
["bitfinex","ETHUSD",1728005031393,4.22507,2366.9,2366.5,0.4252]
["bitfinex","ETHUSD",1728005032121,5.15027,2367.4,2366.5,0.4252]
["bitfinex","ETHUSD",1728005032122,4.22547,2366.6,2366.5,0.4252]
["bitfinex","ETHUSD",1728005032274,5.15027,2367.4,2366.2,4.65137]
["bitfinex","ETHUSD",1728005032275,4.22529,2366.7,2366.2,4.65137]
["bitfinex","ETHUSD",1728005032609,0.7817,2366.9,2366.2,0.4252]
["bitfinex","ETHUSD",1728005032817,4.22551,2366.6,2366.2,0.4252]
["bitfinex","ETHUSD",1728005033167,4.22569,2366.5,2366.2,0.4252]
["bitfinex","ETHUSD",1728005033368,4.22584,2366.4,2366.2,0.4252]
["bitfinex","ETHUSD",1728005033615,4.22569,2366.5,2366.2,0.4252]
["bitfinex","ETHUSD",1728005033812,4.22584,2366.4,2366.2,0.4252]
["bitfinex","ETHUSD",1728005034511,9.296576,2366.5,2366.2,0.4252]
["bitfinex","ETHUSD",1728005034666,5.070796,2366.5,2366.2,0.4252]
["bitfinex","ETHUSD",1728005034867,4.226,2366.3,2366.2,0.4252]
["bitfinex","ETHUSD",1728005035269,8.45215,2366.3,2366.2,0.4252]
["bitfinex","ETHUSD",1728005035483,4.226,2366.3,2366.2,0.4252]
["bitfinex","ETHUSD",1728005035735,4.226,2366.3,2365.8,0.8229]
["bitfinex","ETHUSD",1728005035736,4.22638,2366.1,2365.8,1.2481]
["bitfinex","ETHUSD",1728005036731,4.22647,2366.1,2365.8,1.2481]
["bitfinex","ETHUSD",1728005036890,4.22647,2366.1,2365.8,0.4252]
["bitfinex","ETHUSD",1728005037234,4.22692,2365.8,2365.5,0.8229]
["bitfinex","ETHUSD",1728005037437,0.845255,2366.1,2365.5,0.8229]
["bitfinex","ETHUSD",1728005037735,4.22648,2366.1,2365.5,5.13473897]
["bitfinex","ETHUSD",1728005037948,4.22656,2366.0,2365.5,5.13473897]
["bitfinex","ETHUSD",1728005038242,4.22696,2365.8,2365.5,1.2481]
["bitfinex","ETHUSD",1728005038447,4.2269,2365.8,2365.5,1.2481]
["bitfinex","ETHUSD",1728005038650,4.2271,2365.7,2365.5,0.4252]
["bitfinex","ETHUSD",1728005038991,4.22725,2365.6,2365.5,0.4252]
["bitfinex","ETHUSD",1728005039402,4.22711,2365.7,2365.5,0.4252]
["bitfinex","ETHUSD",1728005039600,4.22711,2365.7,2365.2,0.8229]
["bitfinex","ETHUSD",1728005039601,8.45391,2365.8,2365.3,0.4252]
["bitfinex","ETHUSD",1728005039839,4.22708,2365.7,2365.3,0.4252]
["bitfinex","ETHUSD",1728005040019,4.22726,2365.6,2365.3,0.4252]
["bitfinex","ETHUSD",1728005040336,4.22711,2365.7,2365.3,0.4252]
["bitfinex","ETHUSD",1728005040548,4.22667,2366.0,2365.3,5.28514015]
["bitfinex","ETHUSD",1728005040693,4.22676,2365.9,2365.4,0.4252]
["bitfinex","ETHUSD",1728005041014,0.7817,2366.3,2365.4,0.4252]
["bitfinex","ETHUSD",1728005041015,4.22692,2365.8,2365.4,0.4252]
["bitfinex","ETHUSD",1728005041225,0.422692,2365.7,2365.4,0.4252]
["bitfinex","ETHUSD",1728005041523,4.22661,2366.0,2365.4,0.4252]
["bitfinex","ETHUSD",1728005041691,4.22703,2365.8,2365.4,0.4252]
["bitfinex","ETHUSD",1728005042392,4.22709,2365.7,2365.4,0.4252]
["bitfinex","ETHUSD",1728005042589,4.22734,2365.6,2365.4,0.4252]
["bitfinex","ETHUSD",1728005042962,4.22727,2365.6,2365.4,0.4252]
["bitfinex","ETHUSD",1728005043178,4.22693,2365.8,2365.4,0.4252]
["bitfinex","ETHUSD",1728005043665,4.22666,2366.0,2365.4,0.4252]
["bitfinex","ETHUSD",1728005043870,0.7755,2366.6,2366.0,0.8017]
["bitfinex","ETHUSD",1728005044016,4.22569,2366.5,2366.0,0.8017]
["bitfinex","ETHUSD",1728005044341,4.22565,2366.5,2366.0,0.8017]
["bitfinex","ETHUSD",1728005044526,4.22584,2366.4,2366.0,0.8017]
["bitfinex","ETHUSD",1728005044727,4.22622,2366.2,2366.0,0.8017]
["bitfinex","ETHUSD",1728005044946,4.22601,2366.3,2366.0,0.8017]
["bitfinex","ETHUSD",1728005045609,4.22567,2366.5,2366.0,0.8017]
["bitfinex","ETHUSD",1728005045817,4.22583,2366.4,2366.0,0.8017]
["bitfinex","ETHUSD",1728005046065,4.22538,2366.7,2366.0,0.8017]
["bitfinex","ETHUSD",1728005046217,4.22576,2366.5,2366.0,1.2269]
["bitfinex","ETHUSD",1728005046422,0.7755,2366.8,2366.2,0.4252]
["bitfinex","ETHUSD",1728005046423,8.45047,2366.8,2366.2,0.4252]
["bitfinex","ETHUSD",1728005046631,0.7755,2367.1,2366.2,0.4252]
["bitfinex","ETHUSD",1728005046632,4.22558,2366.6,2366.2,0.4252]
["bitfinex","ETHUSD",1728005046833,4.22545,2366.7,2366.2,0.4252]
["bitfinex","ETHUSD",1728005047235,4.22501,2366.9,2366.3,0.8017]
["bitfinex","ETHUSD",1728005047434,4.22501,2366.9,2366.4,4.65101]
["bitfinex","ETHUSD",1728005047745,4.22501,2366.9,2366.4,0.4252]
["bitfinex","ETHUSD",1728005047746,4.22496,2366.9,2366.4,0.4252]
["bitfinex","ETHUSD",1728005047945,4.22468,2367.1,2366.4,0.4252]
["bitfinex","ETHUSD",1728005048133,4.22468,2367.1,2366.5,4.65081]
["bitfinex","ETHUSD",1728005048134,8.44942,2367.1,2366.5,4.65081]
["bitfinex","ETHUSD",1728005048336,4.22468,2367.1,2366.5,4.65081]
["bitfinex","ETHUSD",1728005048640,0.8449,2367.1,2366.3,0.8017]
["bitfinex","ETHUSD",1728005048841,4.22548,2366.6,2366.3,0.8017]
["bitfinex","ETHUSD",1728005049045,4.22582,2366.4,2366.1,0.4252]
["bitfinex","ETHUSD",1728005049755,4.22548,2366.6,2366.1,0.4252]
["bitfinex","ETHUSD",1728005049931,4.22571,2366.5,2366.1,0.4252]
["bitfinex","ETHUSD",1728005050580,4.22597,2366.4,2366.0,0.8017]
["bitfinex","ETHUSD",1728005050760,4.725648,2366.6,2366.0,1.2269]
["bitfinex","ETHUSD",1728005050944,4.22568,2366.5,2366.0,1.2269]
["bitfinex","ETHUSD",1728005051274,4.22555,2366.6,2366.0,2.09516943]
["bitfinex","ETHUSD",1728005051434,0.7755,2366.8,2366.1,4.31071732]
["bitfinex","ETHUSD",1728005051435,5.00078,2366.8,2366.1,4.31071732]
["bitfinex","ETHUSD",1728005051631,5.147844,2366.8,2366.2,4.22603]
["bitfinex","ETHUSD",1728005051852,4.22529,2366.7,2366.1,5.09445943]
["bitfinex","ETHUSD",1728005052132,5.147844,2366.8,2366.1,0.86826943]
["bitfinex","ETHUSD",1728005052133,4.22547,2366.6,2366.1,0.86826943]
["bitfinex","ETHUSD",1728005052382,8.45041,2366.8,2366.1,5.09445943]
["bitfinex","ETHUSD",1728005052582,4.22514,2366.8,2366.1,5.09445943]
["bitfinex","ETHUSD",1728005052789,4.22547,2366.6,2366.2,0.86826943]
["bitfinex","ETHUSD",1728005053080,0.00827474,2367.1,2366.3,1.2269]
["bitfinex","ETHUSD",1728005053235,4.2245,2367.2,2366.6,4.22529]
["bitfinex","ETHUSD",1728005053437,4.2245,2367.2,2366.5,0.86826943]
["bitfinex","ETHUSD",1728005053679,4.2245,2367.2,2366.6,5.51881943]
["bitfinex","ETHUSD",1728005053840,8.44902,2367.2,2366.7,0.86826943]
["bitfinex","ETHUSD",1728005054178,4.2245,2367.2,2366.7,0.86826943]
["bitfinex","ETHUSD",1728005054389,4.22459,2367.1,2366.7,0.86826943]
["bitfinex","ETHUSD",1728005054591,0.7755,2367.4,2366.9,0.8017]
["bitfinex","ETHUSD",1728005054592,4.22413,2367.4,2366.9,0.8017]
["bitfinex","ETHUSD",1728005054736,4.22375,2367.6,2367.0,5.51809943]
["bitfinex","ETHUSD",1728005054737,8.44755,2367.6,2367.0,5.51809943]
["bitfinex","ETHUSD",1728005054937,4.22375,2367.6,2367.1,0.86826943]
["bitfinex","ETHUSD",1728005055163,4.22386,2367.5,2367.2,0.86826943]
["bitfinex","ETHUSD",1728005055402,4.22386,2367.5,2367.1,1.32849631]
["bitfinex","ETHUSD",1728005055403,4.22422,2367.3,2367.1,0.86826943]
["bitfinex","ETHUSD",1728005055580,4.22401,2367.5,2367.1,0.86826943]
["bitfinex","ETHUSD",1728005055739,4.22406,2367.4,2367.1,0.86826943]
["bitfinex","ETHUSD",1728005055943,4.22432,2367.3,2367.1,0.86826943]
["bitfinex","ETHUSD",1728005056287,4.9991,2367.7,2367.0,1.29346943]
["bitfinex","ETHUSD",1728005056436,4.2236,2367.7,2367.2,0.86826943]
["bitfinex","ETHUSD",1728005057149,4.2236,2367.7,2367.3,0.8017]
["bitfinex","ETHUSD",1728005057390,4.22323,2367.9,2367.3,5.11039363]
["bitfinex","ETHUSD",1728005057562,4.22323,2367.9,2367.3,6.40386306]
["bitfinex","ETHUSD",1728005057920,4.22323,2367.9,2367.4,0.86826943]
["bitfinex","ETHUSD",1728005058090,4.2232,2367.9,2367.4,1.29346943]
["bitfinex","ETHUSD",1728005058255,4.22336,2367.8,2367.4,0.4252]
["bitfinex","ETHUSD",1728005058448,4.2232,2367.9,2367.4,0.4252]
["bitfinex","ETHUSD",1728005059391,4.22287,2368.1,2367.5,4.22373]
["bitfinex","ETHUSD",1728005059539,4.22287,2368.1,2367.7,0.4252]
["bitfinex","ETHUSD",1728005059745,0.00827474,2368.2,2367.7,0.4252]
["bitfinex","ETHUSD",1728005059746,0.00827474,2368.2,2368.0,0.4252]
["bitfinex","ETHUSD",1728005059946,0.8287,2368.7,2368.1,0.7984]
["bitfinex","ETHUSD",1728005059947,0.00827474,2368.4,2368.1,0.7984]
["bitfinex","ETHUSD",1728005060178,0.00827474,2368.9,2368.1,0.7984]
["bitfinex","ETHUSD",1728005060440,4.22975474,2368.9,2368.3,0.4252]
["bitfinex","ETHUSD",1728005060643,4.22159,2368.8,2368.3,0.4252]
["bitfinex","ETHUSD",1728005061089,4.22975474,2368.9,2368.4,1.2236]
["bitfinex","ETHUSD",1728005061090,4.22148,2368.9,2368.4,1.2236]
["bitfinex","ETHUSD",1728005061451,4.22934474,2369.1,2368.5,4.22195]
["bitfinex","ETHUSD",1728005061698,0.00827474,2369.1,2368.4,1.2236]
["bitfinex","ETHUSD",1728005061902,4.22175,2368.7,2368.4,1.2236]
["bitfinex","ETHUSD",1728005062104,4.22237,2368.4,2368.1,0.7984]
["bitfinex","ETHUSD",1728005062433,4.22237,2368.4,2367.3,1.32849631]
["bitfinex","ETHUSD",1728005062434,4.22315,2367.9,2367.8,0.7984]
["bitfinex","ETHUSD",1728005062587,4.22298,2368.0,2367.4,0.7984]
["bitfinex","ETHUSD",1728005062783,4.22333,2367.8,2367.4,0.7984]
["bitfinex","ETHUSD",1728005063020,4.22386,2367.5,2367.4,0.7984]
["bitfinex","ETHUSD",1728005063292,4.22382,2367.6,2366.8,0.7984]
["bitfinex","ETHUSD",1728005063523,4.2244,2367.2,2366.8,0.7984]
["bitfinex","ETHUSD",1728005063830,4.22442,2367.2,2366.8,0.7984]
["bitfinex","ETHUSD",1728005063983,4.22364,2367.7,2367.1,4.22454]
["bitfinex","ETHUSD",1728005064185,4.22333,2367.8,2367.1,4.22454]
["bitfinex","ETHUSD",1728005064424,4.22319,2367.9,2367.2,0.7984]
["bitfinex","ETHUSD",1728005064629,4.22319,2367.9,2367.3,0.50967741]
["bitfinex","ETHUSD",1728005064813,4.22286,2368.1,2367.4,4.22403]
["bitfinex","ETHUSD",1728005065021,4.22286,2368.1,2367.3,0.50967741]
["bitfinex","ETHUSD",1728005065022,4.22286,2368.1,2367.5,0.08446572]
["bitfinex","ETHUSD",1728005065187,0.8287,2368.4,2367.3,0.4252]
["bitfinex","ETHUSD",1728005065188,4.22347,2367.8,2367.3,0.4252]
["bitfinex","ETHUSD",1728005065711,4.22283,2368.1,2367.3,0.4252]
["bitfinex","ETHUSD",1728005065886,7.22098,2369.2,2367.3,0.4252]
["bitfinex","ETHUSD",1728005065887,4.22169,2368.8,2367.9,0.7984]
["bitfinex","ETHUSD",1728005066197,0.00827474,2369.1,2367.9,0.7984]
["bitfinex","ETHUSD",1728005066198,4.22184,2368.7,2368.1,4.22262]
["bitfinex","ETHUSD",1728005066405,4.22184,2368.7,2368.1,4.73316552]
["bitfinex","ETHUSD",1728005066587,4.22153,2368.9,2368.2,5.10532456]
["bitfinex","ETHUSD",1728005066789,4.22936474,2369.1,2368.2,5.10532456]
["bitfinex","ETHUSD",1728005066790,4.22236,2368.4,2368.2,0.7984]
["bitfinex","ETHUSD",1728005066988,4.22236,2368.4,2367.8,3.4252]
["bitfinex","ETHUSD",1728005067187,8.44477,2368.4,2368.0,0.4252]
["bitfinex","ETHUSD",1728005067416,4.22289,2368.1,2367.5,7.22376]
["bitfinex","ETHUSD",1728005067802,4.2223,2368.4,2367.7,4.22345]
["bitfinex","ETHUSD",1728005068000,4.2223,2368.4,2367.8,0.08445501]
["bitfinex","ETHUSD",1728005068205,8.44472,2368.4,2367.9,0.7984]
["bitfinex","ETHUSD",1728005068491,4.22247,2368.3,2367.9,0.7984]
["bitfinex","ETHUSD",1728005068993,4.2223,2368.4,2367.9,0.7984]
["bitfinex","ETHUSD",1728005069190,5.05068,2368.6,2368.0,0.4252]
["bitfinex","ETHUSD",1728005069434,4.22164,2368.8,2368.1,0.08445502]
["bitfinex","ETHUSD",1728005070089,4.22164,2368.8,2368.2,4.22251]
["bitfinex","ETHUSD",1728005070425,4.22124,2369.0,2368.4,0.4252]
["bitfinex","ETHUSD",1728005071111,4.22138,2368.9,2368.4,0.4252]
["bitfinex","ETHUSD",1728005071283,4.22112,2369.1,2368.4,0.4252]
["bitfinex","ETHUSD",1728005071486,4.22094,2369.2,2368.5,0.4252]
["bitfinex","ETHUSD",1728005071712,4.22094,2369.2,2368.7,5.44531]
["bitfinex","ETHUSD",1728005071885,4.22878474,2369.4,2368.8,0.49454012]
["bitfinex","ETHUSD",1728005071886,8.44941474,2369.4,2368.8,0.49454012]
["bitfinex","ETHUSD",1728005072086,4.22878474,2369.4,2368.8,0.49454012]
["bitfinex","ETHUSD",1728005072327,4.22076,2369.3,2368.8,0.49454012]
["bitfinex","ETHUSD",1728005072642,1.16572064,2369.5,2368.9,0.50961613]
["bitfinex","ETHUSD",1728005072643,1.04508274,2369.5,2368.9,0.50961613]
["bitfinex","ETHUSD",1728005072806,0.0447962,2369.3,2369.1,0.4252]
["bitfinex","ETHUSD",1728005073290,4.2655562,2369.3,2369.1,0.4252]
["bitfinex","ETHUSD",1728005073493,0.0447962,2369.3,2369.1,0.4252]
["bitfinex","ETHUSD",1728005073927,4.22105,2369.1,2368.8,0.4252]
["bitfinex","ETHUSD",1728005074141,4.22108,2369.1,2368.5,0.4252]
["bitfinex","ETHUSD",1728005074340,4.2655162,2369.3,2368.7,0.4252]
["bitfinex","ETHUSD",1728005074629,0.0447962,2369.3,2368.8,0.08442595]
["bitfinex","ETHUSD",1728005074841,0.0447962,2369.3,2368.8,0.4252]
["bitfinex","ETHUSD",1728005074991,4.22083,2369.2,2368.8,0.4252]
["bitfinex","ETHUSD",1728005075186,0.0447962,2369.3,2368.8,0.4252]
["bitfinex","ETHUSD",1728005075452,4.22102,2369.1,2368.8,0.4252]
["bitfinex","ETHUSD",1728005075620,4.2658162,2369.1,2368.8,0.4252]
["bitfinex","ETHUSD",1728005075830,0.0447962,2369.1,2368.8,0.4252]
["bitfinex","ETHUSD",1728005076009,0.0447962,2369.1,2368.8,4.64664]
["bitfinex","ETHUSD",1728005076194,0.0447962,2369.1,2369.0,0.7648]
["bitfinex","ETHUSD",1728005077046,0.0447962,2369.1,2368.8,0.4252]
["bitfinex","ETHUSD",1728005077631,4.22119,2369.0,2368.8,0.4252]
["bitfinex","ETHUSD",1728005077822,8.4870562,2369.1,2368.7,0.4252]
["bitfinex","ETHUSD",1728005078020,4.2212,2369.0,2368.7,0.966403]
["bitfinex","ETHUSD",1728005078342,4.2659262,2369.1,2368.7,0.4252]
["bitfinex","ETHUSD",1728005078940,4.22121,2369.0,2368.7,0.4252]
["bitfinex","ETHUSD",1728005079735,4.2660062,2369.0,2368.7,0.4252]
["bitfinex","ETHUSD",1728005079938,0.0447962,2369.0,2368.7,0.4252]
["bitfinex","ETHUSD",1728005080092,0.0447962,2369.0,2368.7,0.966384]
["bitfinex","ETHUSD",1728005080698,0.0447962,2369.0,2368.8,4.22153]
["bitfinex","ETHUSD",1728005080855,0.0447962,2369.0,2368.7,0.4252]
["bitfinex","ETHUSD",1728005081052,4.2660962,2369.0,2368.6,0.7648]
["bitfinex","ETHUSD",1728005081257,4.22167,2368.8,2368.5,0.4252]
["bitfinex","ETHUSD",1728005081765,4.2664662,2368.8,2368.5,0.4252]
["bitfinex","ETHUSD",1728005081997,0.0447962,2368.8,2368.4,0.4252]
["bitfinex","ETHUSD",1728005082209,0.0447962,2368.8,2368.3,0.7648]
["bitfinex","ETHUSD",1728005082210,0.0447962,2368.8,2368.3,0.0844479]
["bitfinex","ETHUSD",1728005082390,0.0447962,2368.8,2368.3,0.47320879]
["bitfinex","ETHUSD",1728005082563,4.22202,2368.6,2368.1,0.4252]
["bitfinex","ETHUSD",1728005082766,4.22227,2368.4,2368.1,0.4252]
["bitfinex","ETHUSD",1728005083298,4.2668162,2368.6,2368.1,0.4252]
["bitfinex","ETHUSD",1728005083504,8.4888362,2368.6,2368.1,0.4252]
["bitfinex","ETHUSD",1728005083799,4.2668162,2368.6,2368.1,0.966492]
["bitfinex","ETHUSD",1728005083998,4.2668162,2368.6,2368.1,5.27362109]
["bitfinex","ETHUSD",1728005083999,0.0447962,2368.6,2368.1,5.27362109]
["bitfinex","ETHUSD",1728005084207,0.0447962,2368.6,2368.3,4.22233]
["bitfinex","ETHUSD",1728005084355,0.0447962,2368.6,2368.4,0.7648]
["bitfinex","ETHUSD",1728005084557,0.0447962,2368.6,2368.5,4.73170816]
["bitfinex","ETHUSD",1728005084758,0.0447962,2368.6,2368.5,1.39705982]
["bitfinex","ETHUSD",1728005085262,0.0447962,2368.6,2368.5,5.61913982]
["bitfinex","ETHUSD",1728005086612,0.0447962,2368.6,2368.5,5.70357181]
["bitfinex","ETHUSD",1728005086778,0.0447962,2368.6,2368.5,1.48149181]
["bitfinex","ETHUSD",1728005087405,0.0447962,2368.6,2368.5,5.61913982]
["bitfinex","ETHUSD",1728005088055,0.0447962,2368.6,2368.5,5.70356192]
["bitfinex","ETHUSD",1728005088558,0.0447962,2368.6,2368.5,5.61913982]
["bitfinex","ETHUSD",1728005088760,4.2666962,2368.6,2368.5,0.4252]
["bitfinex","ETHUSD",1728005089196,4.2221,2368.5,2368.2,1.2023]
["bitfinex","ETHUSD",1728005089396,0.0447962,2368.6,2368.2,1.2023]
["bitfinex","ETHUSD",1728005089397,0.0447962,2368.6,2368.2,1.2867442]
["bitfinex","ETHUSD",1728005089604,0.0447962,2368.6,2368.2,5.4249]
["bitfinex","ETHUSD",1728005089810,0.0447962,2368.6,2368.4,0.4252]
["bitfinex","ETHUSD",1728005090312,0.0447962,2368.6,2368.5,8.50690643]
["bitfinex","ETHUSD",1728005090458,1.04508274,2369.5,2369.0,0.7771]
["bitfinex","ETHUSD",1728005090789,1.04508274,2369.5,2369.2,4.64402]
["bitfinex","ETHUSD",1728005090994,1.04508274,2369.5,2369.3,0.47284273]
["bitfinex","ETHUSD",1728005091304,1.04508274,2369.5,2369.4,0.4233]
["bitfinex","ETHUSD",1728005091487,1.04508274,2369.5,2369.4,4.64377]
["bitfinex","ETHUSD",1728005091691,1.04508274,2369.5,2369.4,4.7281652]
["bitfinex","ETHUSD",1728005093161,1.04508274,2369.5,2369.0,4.22115]
["bitfinex","ETHUSD",1728005093162,1.04508274,2369.5,2369.0,1.2004]
["bitfinex","ETHUSD",1728005093599,1.04508274,2369.5,2369.2,4.64408]
["bitfinex","ETHUSD",1728005093763,5.26552274,2369.5,2369.2,0.4233]
["bitfinex","ETHUSD",1728005094216,4.22062,2369.4,2369.2,0.4233]
["bitfinex","ETHUSD",1728005094362,4.22107,2369.1,2368.5,0.7771]
["bitfinex","ETHUSD",1728005094764,4.22121,2369.0,2368.5,0.7771]
["bitfinex","ETHUSD",1728005095288,0.8081,2369.2,2368.6,4.7295014]
["bitfinex","ETHUSD",1728005095499,4.22074,2369.3,2368.7,0.4233]
["bitfinex","ETHUSD",1728005095695,4.22074,2369.3,2368.7,0.97396014]
["bitfinex","ETHUSD",1728005095864,4.22101,2369.1,2368.7,0.97396014]
["bitfinex","ETHUSD",1728005096268,4.22134,2369.0,2368.7,0.4233]
["bitfinex","ETHUSD",1728005096510,4.22134,2369.0,2368.5,0.7771]
["bitfinex","ETHUSD",1728005096511,4.22131,2369.0,2368.6,0.4233]
["bitfinex","ETHUSD",1728005097013,4.22092,2369.2,2368.7,0.08443222]
["bitfinex","ETHUSD",1728005097312,4.22092,2369.2,2368.7,0.4233]
["bitfinex","ETHUSD",1728005097313,4.22084,2369.2,2368.7,0.4233]
["bitfinex","ETHUSD",1728005097682,4.22084,2369.2,2368.7,5.27165568]
["bitfinex","ETHUSD",1728005098007,4.22051,2369.4,2368.7,1.04994568]
["bitfinex","ETHUSD",1728005098310,4.22055,2369.4,2368.8,4.22153]
["bitfinex","ETHUSD",1728005098687,4.22055,2369.4,2368.7,0.96552]
["bitfinex","ETHUSD",1728005098883,1.85318274,2369.5,2368.8,0.940907]
["bitfinex","ETHUSD",1728005099083,4.22057,2369.4,2368.8,4.22142]
["bitfinex","ETHUSD",1728005099283,1.85318274,2369.5,2368.6,4.64514]
["bitfinex","ETHUSD",1728005099491,4.22078,2369.3,2368.6,4.64514]
["bitfinex","ETHUSD",1728005099692,4.22078,2369.3,2368.7,4.22171]
["bitfinex","ETHUSD",1728005099987,4.22078,2369.3,2368.8,4.22151]
["bitfinex","ETHUSD",1728005100203,4.22078,2369.3,2368.8,5.19432735]
["bitfinex","ETHUSD",1728005100399,4.22078,2369.3,2368.8,0.97281735]
["bitfinex","ETHUSD",1728005100605,4.22078,2369.3,2368.8,4.22144]
["bitfinex","ETHUSD",1728005101008,4.22048,2369.4,2368.6,0.4233]
["bitfinex","ETHUSD",1728005101317,4.2215,2368.9,2368.6,0.4233]
["bitfinex","ETHUSD",1728005101501,5.02922,2369.1,2368.6,4.64509]
["bitfinex","ETHUSD",1728005101502,0.8081,2369.1,2368.6,4.64509]
["bitfinex","ETHUSD",1728005101709,4.22098,2369.2,2368.6,4.64509]
["bitfinex","ETHUSD",1728005101710,4.22098,2369.2,2368.7,0.464509]
["bitfinex","ETHUSD",1728005102075,0.8081,2369.4,2368.9,4.22131]
["bitfinex","ETHUSD",1728005102273,0.8081,2369.4,2368.7,4.686169]
["bitfinex","ETHUSD",1728005102274,4.22066,2369.3,2368.7,0.464509]
["bitfinex","ETHUSD",1728005102504,4.2211,2369.1,2368.7,0.464509]
["bitfinex","ETHUSD",1728005102718,0.8081,2369.4,2368.6,0.4233]
["bitfinex","ETHUSD",1728005102719,4.22085,2369.2,2368.6,0.4233]
["bitfinex","ETHUSD",1728005102929,0.8081,2369.4,2368.5,0.38804514]
["bitfinex","ETHUSD",1728005102930,4.2219,2368.6,2368.5,0.38804514]
["bitfinex","ETHUSD",1728005103352,0.8081,2369.1,2368.5,0.38804514]
["bitfinex","ETHUSD",1728005103555,0.8081,2369.1,2368.5,1.16514514]
["bitfinex","ETHUSD",1728005103556,5.02921,2369.1,2368.5,1.16514514]
["bitfinex","ETHUSD",1728005103701,4.22137,2368.9,2368.5,1.16514514]
["bitfinex","ETHUSD",1728005104133,0.8081,2369.1,2368.6,4.88737078]
["bitfinex","ETHUSD",1728005104335,1.04508274,2369.5,2368.6,0.58106751]
["bitfinex","ETHUSD",1728005104537,1.04508274,2369.5,2369.0,0.4233]
["bitfinex","ETHUSD",1728005104738,1.04508274,2369.5,2368.8,0.7746]
["bitfinex","ETHUSD",1728005104739,4.22078,2369.3,2368.8,0.7746]
["bitfinex","ETHUSD",1728005104921,5.26546274,2369.5,2368.9,4.30569314]
["bitfinex","ETHUSD",1728005105243,5.26546274,2369.5,2369.0,0.50802931]
["bitfinex","ETHUSD",1728005106366,1.04508274,2369.5,2369.0,0.50802931]
["bitfinex","ETHUSD",1728005106519,1.04508274,2369.5,2369.1,0.4233]
["bitfinex","ETHUSD",1728005106719,4.22048,2369.4,2369.1,0.4233]
["bitfinex","ETHUSD",1728005106959,4.22048,2369.4,2369.0,0.50802931]
["bitfinex","ETHUSD",1728005106960,4.22047,2369.4,2369.0,0.50802931]
["bitfinex","ETHUSD",1728005107261,4.22129,2369.0,2368.8,0.4233]
["bitfinex","ETHUSD",1728005107470,1.81608274,2369.5,2368.8,0.4233]
["bitfinex","ETHUSD",1728005107617,4.22102,2369.1,2368.8,0.4233]
["bitfinex","ETHUSD",1728005108021,4.22119,2369.0,2368.8,0.4233]
["bitfinex","ETHUSD",1728005108456,4.22075,2369.3,2368.8,0.4233]
["bitfinex","ETHUSD",1728005108661,4.22067,2369.3,2368.8,0.4233]
["bitfinex","ETHUSD",1728005108959,4.22113,2369.1,2368.8,0.4233]
["bitfinex","ETHUSD",1728005109459,4.22113,2369.1,2368.5,3.7746]
["bitfinex","ETHUSD",1728005109460,4.22121,2369.0,2368.6,0.4233]
["bitfinex","ETHUSD",1728005109645,4.22121,2369.0,2368.6,1.265303]
["bitfinex","ETHUSD",1728005110465,4.22073,2369.3,2368.6,5.57151482]
["bitfinex","ETHUSD",1728005110680,1.81608274,2369.5,2368.6,1.265303]
["bitfinex","ETHUSD",1728005110988,4.22129,2369.0,2368.6,0.4233]
["bitfinex","ETHUSD",1728005111781,4.22093,2369.2,2368.6,4.64519]
["bitfinex","ETHUSD",1728005112084,4.22103,2369.1,2368.6,4.64519]
["bitfinex","ETHUSD",1728005112293,4.22103,2369.1,2368.6,0.4233]
["bitfinex","ETHUSD",1728005112456,4.22156,2368.8,2368.6,0.4233]
["bitfinex","ETHUSD",1728005112942,4.22149,2368.9,2368.6,0.4233]
["bitfinex","ETHUSD",1728005113138,4.22149,2368.9,2368.5,0.4233]
["bitfinex","ETHUSD",1728005113139,4.22154,2368.8,2368.5,0.4233]
["bitfinex","ETHUSD",1728005113385,0.771,2368.9,2368.5,0.4233]
["bitfinex","ETHUSD",1728005113556,4.22159,2368.8,2368.5,0.4233]
["bitfinex","ETHUSD",1728005114084,4.22159,2368.8,2368.4,0.4233]
["bitfinex","ETHUSD",1728005114256,0.771,2368.9,2368.4,4.64553]
["bitfinex","ETHUSD",1728005114478,4.22158,2368.8,2368.4,1.310104]
["bitfinex","ETHUSD",1728005114674,4.22176,2368.7,2368.4,0.4233]
["bitfinex","ETHUSD",1728005114878,4.22158,2368.8,2368.4,0.4233]
["bitfinex","ETHUSD",1728005115225,4.22193,2368.6,2368.2,0.4233]
["bitfinex","ETHUSD",1728005115365,4.22137,2368.9,2368.5,0.4233]
["bitfinex","ETHUSD",1728005115663,4.22175,2368.7,2368.5,0.4233]
["bitfinex","ETHUSD",1728005115864,4.22175,2368.7,2368.2,4.64586]
["bitfinex","ETHUSD",1728005116067,4.22175,2368.7,2368.2,5.19635072]
["bitfinex","ETHUSD",1728005116663,4.22145,2368.9,2368.2,5.19635072]
["bitfinex","ETHUSD",1728005116866,4.22145,2368.9,2368.2,5.28079499]
["bitfinex","ETHUSD",1728005117169,8.44263,2369.0,2368.3,4.22241]
["bitfinex","ETHUSD",1728005117494,4.22138,2368.9,2368.4,4.22225]
["bitfinex","ETHUSD",1728005117872,4.22129,2369.0,2368.4,4.22225]
["bitfinex","ETHUSD",1728005118068,8.4426,2369.0,2368.4,4.22225]
["bitfinex","ETHUSD",1728005118302,0.771,2369.2,2368.5,0.08443895]
["bitfinex","ETHUSD",1728005118504,4.22121,2369.0,2368.5,0.08443895]
["bitfinex","ETHUSD",1728005118689,4.22136,2368.9,2368.5,0.65936145]
["bitfinex","ETHUSD",1728005119006,4.22136,2368.9,2368.5,0.5749225]
["bitfinex","ETHUSD",1728005119214,4.22137,2368.9,2368.5,0.5749225]
["bitfinex","ETHUSD",1728005119412,0.771,2369.2,2368.5,0.6593551]
["bitfinex","ETHUSD",1728005119706,4.99192,2369.2,2368.6,5.55725051]
["bitfinex","ETHUSD",1728005119907,4.22111,2369.1,2368.6,5.55725051]
["bitfinex","ETHUSD",1728005120077,4.22146,2368.9,2368.4,0.4233]
["bitfinex","ETHUSD",1728005120282,4.22169,2368.8,2368.4,0.4233]
["bitfinex","ETHUSD",1728005120618,4.22175,2368.7,2368.3,0.8049]
["bitfinex","ETHUSD",1728005120805,8.44357,2368.7,2368.3,0.8049]
["bitfinex","ETHUSD",1728005121104,4.22175,2368.7,2368.3,1.40503607]
["bitfinex","ETHUSD",1728005121610,4.22208,2368.5,2368.3,0.60013607]
["bitfinex","ETHUSD",1728005121921,4.22208,2368.5,2368.2,0.97379072]
["bitfinex","ETHUSD",1728005122123,4.22151,2368.9,2368.4,4.22213]
["bitfinex","ETHUSD",1728005122435,4.22109,2369.1,2368.5,4.22206]
["bitfinex","ETHUSD",1728005122723,4.22121,2369.0,2368.4,8.8675]
["bitfinex","ETHUSD",1728005123024,4.22121,2369.0,2368.5,5.18931]
["bitfinex","ETHUSD",1728005123328,4.22137,2368.9,2368.5,0.96724]
["bitfinex","ETHUSD",1728005123509,1.79758274,2369.5,2368.3,0.8049]
["bitfinex","ETHUSD",1728005123510,4.22174,2368.7,2368.3,0.8049]
["bitfinex","ETHUSD",1728005123709,0.7525,2369.0,2368.3,0.8049]
["bitfinex","ETHUSD",1728005123710,4.22146,2368.9,2368.3,5.02732]
["bitfinex","ETHUSD",1728005123922,4.22177,2368.7,2368.3,0.8049]
["bitfinex","ETHUSD",1728005124282,4.22144,2368.9,2368.3,0.8049]
["bitfinex","ETHUSD",1728005124489,4.22144,2368.9,2368.3,5.58501407]
["bitfinex","ETHUSD",1728005124683,8.44297,2368.9,2368.3,5.58501407]
["bitfinex","ETHUSD",1728005124883,4.22162,2368.8,2368.3,1.36268407]
["bitfinex","ETHUSD",1728005125286,4.22144,2368.9,2368.3,5.58501407]
["bitfinex","ETHUSD",1728005125597,0.7525,2369.0,2368.3,5.58501407]
["bitfinex","ETHUSD",1728005125598,4.22122,2369.0,2368.5,4.22196]
["bitfinex","ETHUSD",1728005125920,4.22122,2369.0,2368.4,5.68120548]
["bitfinex","ETHUSD",1728005126282,4.22113,2369.1,2368.4,5.68120548]
["bitfinex","ETHUSD",1728005126483,4.22113,2369.1,2368.6,4.22188]
["bitfinex","ETHUSD",1728005126686,4.22113,2369.1,2368.4,5.68120548]
["bitfinex","ETHUSD",1728005126908,4.2215,2368.9,2368.4,5.68120548]
["bitfinex","ETHUSD",1728005127130,4.22051,2369.4,2368.1,0.4233]
["bitfinex","ETHUSD",1728005127131,4.22257,2368.3,2368.1,0.4233]
["bitfinex","ETHUSD",1728005127283,4.22257,2368.3,2367.7,0.8049]
["bitfinex","ETHUSD",1728005127504,4.22291,2368.1,2367.7,0.8049]
["bitfinex","ETHUSD",1728005127820,4.22291,2368.1,2367.7,1.81695994]
["bitfinex","ETHUSD",1728005128130,4.22291,2368.1,2367.5,0.4233]
["bitfinex","ETHUSD",1728005128131,4.22318,2367.9,2367.5,0.4233]
["bitfinex","ETHUSD",1728005128486,4.22318,2367.9,2367.4,0.8049]
["bitfinex","ETHUSD",1728005128682,8.44644,2367.9,2367.4,0.8049]
["bitfinex","ETHUSD",1728005128934,4.22318,2367.9,2367.4,0.8049]
["bitfinex","ETHUSD",1728005129237,4.22325,2367.9,2367.4,0.8049]
["bitfinex","ETHUSD",1728005129400,8.44652,2367.9,2367.4,1.35857516]
["bitfinex","ETHUSD",1728005129583,4.22325,2367.9,2367.4,1.35857516]
["bitfinex","ETHUSD",1728005130027,4.22334,2367.8,2367.4,1.35857516]
["bitfinex","ETHUSD",1728005130198,4.22366,2367.7,2367.3,0.4233]
["bitfinex","ETHUSD",1728005130397,4.22371,2367.6,2367.3,0.4233]
["bitfinex","ETHUSD",1728005131200,4.22399,2367.5,2367.2,0.4233]
["bitfinex","ETHUSD",1728005131393,4.22371,2367.6,2367.2,0.4233]
["bitfinex","ETHUSD",1728005131589,4.22397,2367.5,2367.2,0.4233]
["bitfinex","ETHUSD",1728005131791,4.22371,2367.6,2367.2,0.4233]
["bitfinex","ETHUSD",1728005131792,8.44756,2367.6,2367.2,0.4233]
["bitfinex","ETHUSD",1728005132325,4.22392,2367.5,2367.2,0.4233]
["bitfinex","ETHUSD",1728005132634,4.97621,2367.6,2367.2,0.4233]
["bitfinex","ETHUSD",1728005132834,0.7525,2367.6,2367.2,0.4233]
["bitfinex","ETHUSD",1728005133018,0.7525,2367.6,2367.2,0.968564]
["bitfinex","ETHUSD",1728005133338,0.7525,2367.6,2366.6,4.2254]
["bitfinex","ETHUSD",1728005133339,4.22405,2367.4,2366.9,0.4233]
["bitfinex","ETHUSD",1728005133521,4.22405,2367.4,2366.8,5.03]
["bitfinex","ETHUSD",1728005133837,4.22411,2367.4,2366.9,4.30938772]
["bitfinex","ETHUSD",1728005134130,4.97624,2367.6,2367.0,0.93393677]
["bitfinex","ETHUSD",1728005134337,4.22404,2367.4,2366.9,0.4233]
["bitfinex","ETHUSD",1728005134629,0.7747,2367.1,2366.4,0.7644]
["bitfinex","ETHUSD",1728005134937,4.22504,2366.9,2366.4,0.7644]
["bitfinex","ETHUSD",1728005135095,4.22504,2366.9,2366.5,0.499036]
["bitfinex","ETHUSD",1728005135493,4.22534,2366.7,2366.4,1.1877]
["bitfinex","ETHUSD",1728005135806,4.22534,2366.7,2366.3,0.4233]
["bitfinex","ETHUSD",1728005137752,4.22534,2366.7,2366.1,4.99075]
["bitfinex","ETHUSD",1728005137753,4.22576,2366.5,2366.1,0.7644]
["bitfinex","ETHUSD",1728005138253,4.22576,2366.5,2366.0,0.4233]
["bitfinex","ETHUSD",1728005138720,0.7747,2366.6,2365.8,4.99117]
["bitfinex","ETHUSD",1728005138721,4.22595,2366.4,2365.8,1.1877]
["bitfinex","ETHUSD",1728005138920,4.22611,2366.3,2365.8,1.1877]
["bitfinex","ETHUSD",1728005139121,4.22611,2366.3,2365.8,0.4233]
["bitfinex","ETHUSD",1728005139122,8.45222,2366.3,2365.8,0.4233]
["bitfinex","ETHUSD",1728005139365,4.22611,2366.3,2365.8,0.4233]
["bitfinex","ETHUSD",1728005139667,4.22624,2366.2,2365.8,0.964762]
["bitfinex","ETHUSD",1728005140026,0.7747,2366.8,2365.9,0.7644]
["bitfinex","ETHUSD",1728005140228,4.22575,2366.5,2365.9,4.9911]
["bitfinex","ETHUSD",1728005140450,4.22575,2366.5,2365.9,5.0756273]
["bitfinex","ETHUSD",1728005140774,4.22575,2366.5,2366.0,0.60403893]
["bitfinex","ETHUSD",1728005141064,4.22539,2366.7,2366.1,4.31077655]
["bitfinex","ETHUSD",1728005141065,4.2254,2366.7,2366.1,4.31077655]
["bitfinex","ETHUSD",1728005141570,4.2254,2366.7,2366.0,1.02733893]
["bitfinex","ETHUSD",1728005141571,4.22567,2366.5,2366.0,1.02733893]
["bitfinex","ETHUSD",1728005141804,4.22611,2366.3,2365.9,0.7644]
["bitfinex","ETHUSD",1728005142074,4.22611,2366.3,2365.7,1.1877]
["bitfinex","ETHUSD",1728005142075,4.22637,2366.1,2365.7,1.1877]
["bitfinex","ETHUSD",1728005142232,4.22639,2366.1,2365.7,1.1877]
["bitfinex","ETHUSD",1728005142426,4.22639,2366.1,2365.6,0.4233]
["bitfinex","ETHUSD",1728005142629,0.7747,2366.2,2365.6,5.08344379]
["bitfinex","ETHUSD",1728005142827,4.22666,2366.0,2365.6,0.85620379]
["bitfinex","ETHUSD",1728005143166,0.7747,2366.2,2365.6,0.4233]
["bitfinex","ETHUSD",1728005143167,4.2265,2366.1,2365.6,0.4233]
["bitfinex","ETHUSD",1728005143334,4.22655,2366.0,2365.5,0.4233]
["bitfinex","ETHUSD",1728005143841,4.22725,2365.6,2365.4,0.4233]
["bitfinex","ETHUSD",1728005144631,4.22743,2365.5,2365.4,0.4233]
["bitfinex","ETHUSD",1728005144834,4.22725,2365.6,2365.4,0.4233]
["bitfinex","ETHUSD",1728005145450,4.22701,2365.8,2365.4,0.4233]
["bitfinex","ETHUSD",1728005145783,4.22709,2365.7,2365.4,0.4233]
["bitfinex","ETHUSD",1728005146071,4.22701,2365.8,2365.4,0.4233]
["bitfinex","ETHUSD",1728005146284,8.45404,2365.8,2365.4,0.4233]
["bitfinex","ETHUSD",1728005146431,8.45404,2365.8,2365.2,0.08454924]
["bitfinex","ETHUSD",1728005146432,0.7747,2366.3,2365.3,0.7644]
["bitfinex","ETHUSD",1728005146792,0.05,2368.0,2365.9,4.22657]
["bitfinex","ETHUSD",1728005146793,5.00017,2366.6,2365.9,4.22657]
["bitfinex","ETHUSD",1728005146991,4.22584,2366.4,2365.8,0.7644]
["bitfinex","ETHUSD",1728005147137,4.22584,2366.4,2365.8,0.84892917]
["bitfinex","ETHUSD",1728005147338,4.22584,2366.4,2365.8,5.07571917]
["bitfinex","ETHUSD",1728005147536,4.22584,2366.4,2365.9,0.97259592]
["bitfinex","ETHUSD",1728005147938,5.00017,2366.6,2366.0,4.22652]
["bitfinex","ETHUSD",1728005148248,5.00017,2366.6,2366.1,0.08451833]
["bitfinex","ETHUSD",1728005148249,4.22547,2366.6,2366.1,0.08451833]
["bitfinex","ETHUSD",1728005148446,4.99985,2366.8,2366.3,1.1877]
["bitfinex","ETHUSD",1728005148675,4.22535,2366.7,2366.3,0.7644]
["bitfinex","ETHUSD",1728005150040,4.22551,2366.6,2366.3,0.7644]
["bitfinex","ETHUSD",1728005150474,4.99985,2366.8,2366.3,0.7644]
["bitfinex","ETHUSD",1728005150649,4.99985,2366.8,2366.3,2.25525977]
["bitfinex","ETHUSD",1728005150845,9.22507,2366.8,2366.3,2.25525977]
["bitfinex","ETHUSD",1728005151170,4.22532,2366.7,2366.3,1.83195977]
["bitfinex","ETHUSD",1728005151374,4.22532,2366.7,2366.3,0.7644]
["bitfinex","ETHUSD",1728005152358,4.22515,2366.8,2366.3,0.7644]
["bitfinex","ETHUSD",1728005152738,4.22515,2366.8,2366.3,5.41366]
["bitfinex","ETHUSD",1728005152970,4.22497,2366.9,2366.3,5.41366]
["bitfinex","ETHUSD",1728005153161,4.22497,2366.9,2366.3,4.99036]
["bitfinex","ETHUSD",1728005153367,4.22511,2366.8,2366.3,5.912025]
["bitfinex","ETHUSD",1728005153882,4.22511,2366.8,2366.3,2.109365]
["bitfinex","ETHUSD",1728005154387,4.22547,2366.6,2366.1,4.22629]
["bitfinex","ETHUSD",1728005154538,4.22522,2366.8,2366.1,4.22626]
["bitfinex","ETHUSD",1728005154743,4.22513,2366.8,2366.2,4.31058351]
["bitfinex","ETHUSD",1728005154986,9.27659,2367.0,2366.3,4.22583]
["bitfinex","ETHUSD",1728005155164,5.05173,2367.0,2366.5,0.8083]
["bitfinex","ETHUSD",1728005155363,4.22496,2366.9,2366.5,0.8083]
["bitfinex","ETHUSD",1728005155754,4.22522,2366.8,2366.5,0.8083]
["bitfinex","ETHUSD",1728005156461,4.22496,2366.9,2366.5,0.8083]
["bitfinex","ETHUSD",1728005157309,4.22513,2366.8,2366.5,0.8083]
["bitfinex","ETHUSD",1728005157896,4.22495,2366.9,2366.5,0.89280852]
["bitfinex","ETHUSD",1728005158094,4.22495,2366.9,2366.5,1.53236351]
["bitfinex","ETHUSD",1728005158399,4.22522,2366.8,2366.5,0.8083]
["bitfinex","ETHUSD",1728005158604,4.22522,2366.8,2366.3,1.2316]
["bitfinex","ETHUSD",1728005158802,5.05212,2366.8,2366.3,1.2316]
["bitfinex","ETHUSD",1728005158965,4.22531,2366.7,2366.3,1.2316]
["bitfinex","ETHUSD",1728005159300,4.22477,2367.0,2366.3,1.2316]
["bitfinex","ETHUSD",1728005159519,4.22513,2366.8,2366.3,1.65476]
["bitfinex","ETHUSD",1728005159817,4.22477,2367.0,2366.4,4.73362758]
["bitfinex","ETHUSD",1728005160275,8.44906,2367.2,2366.6,5.03376]
["bitfinex","ETHUSD",1728005160470,4.22377,2367.6,2367.0,0.8083]
["bitfinex","ETHUSD",1728005160664,4.22377,2367.6,2367.0,5.45618]
["bitfinex","ETHUSD",1728005160891,4.22377,2367.6,2367.0,5.54066637]
["bitfinex","ETHUSD",1728005161105,4.22377,2367.6,2367.1,0.97655664]
["bitfinex","ETHUSD",1728005161106,8.44761,2367.6,2367.1,0.97655664]
["bitfinex","ETHUSD",1728005161283,4.22387,2367.5,2367.1,0.97655664]
["bitfinex","ETHUSD",1728005161598,4.22406,2367.4,2367.1,0.97655664]
["bitfinex","ETHUSD",1728005162364,0.8269,2367.8,2367.1,0.97655664]
["bitfinex","ETHUSD",1728005162365,9.27384,2367.8,2367.1,5.20111664]
["bitfinex","ETHUSD",1728005162572,4.22345,2367.8,2367.2,4.64766]
["bitfinex","ETHUSD",1728005162873,4.22343,2367.8,2367.2,5.71336766]
["bitfinex","ETHUSD",1728005163237,4.22351,2367.7,2367.2,5.71336766]
["bitfinex","ETHUSD",1728005163408,4.22351,2367.7,2367.2,1.48900766]
["bitfinex","ETHUSD",1728005163605,4.22369,2367.6,2367.2,1.48900766]
["bitfinex","ETHUSD",1728005164181,0.8269,2368.0,2367.2,1.48900766]
["bitfinex","ETHUSD",1728005164385,4.22352,2367.7,2367.2,4.64765]
["bitfinex","ETHUSD",1728005164605,4.22352,2367.7,2367.2,0.4233]
["bitfinex","ETHUSD",1728005165116,4.22372,2367.6,2367.2,0.4233]
["bitfinex","ETHUSD",1728005165274,4.22372,2367.6,2367.1,0.4233]
["bitfinex","ETHUSD",1728005165471,0.8269,2368.0,2367.0,0.8083]
["bitfinex","ETHUSD",1728005165472,4.22405,2367.4,2367.0,0.8083]
["bitfinex","ETHUSD",1728005165816,4.22405,2367.4,2366.4,4.22574]
["bitfinex","ETHUSD",1728005165817,4.22512,2366.8,2366.3,0.7747]
["bitfinex","ETHUSD",1728005166009,4.22507,2366.9,2366.3,0.7747]
["bitfinex","ETHUSD",1728005166317,0.7587,2367.0,2365.9,0.7747]
["bitfinex","ETHUSD",1728005166318,4.22613,2366.3,2365.9,0.7747]
["bitfinex","ETHUSD",1728005167029,8.45229,2366.3,2365.9,0.7747]
["bitfinex","ETHUSD",1728005167234,4.22612,2366.3,2365.7,1.198]
["bitfinex","ETHUSD",1728005167527,4.22612,2366.3,2365.8,0.542514]
["bitfinex","ETHUSD",1728005168229,8.45227,2366.3,2365.8,0.542514]
["bitfinex","ETHUSD",1728005168387,4.98385,2366.8,2365.9,0.08453637]
["bitfinex","ETHUSD",1728005168588,4.98385,2366.8,2365.9,0.4233]
["bitfinex","ETHUSD",1728005168589,4.22569,2366.5,2365.9,0.4233]
["bitfinex","ETHUSD",1728005168911,4.22569,2366.5,2365.9,5.61513]
["bitfinex","ETHUSD",1728005169095,4.22559,2366.6,2366.0,4.2265]
["bitfinex","ETHUSD",1728005169432,4.9839,2366.8,2366.0,0.7747]
["bitfinex","ETHUSD",1728005169600,4.22493,2366.9,2366.3,4.22589]
["bitfinex","ETHUSD",1728005169781,4.22512,2366.8,2366.4,0.422589]
["bitfinex","ETHUSD",1728005170304,4.22483,2367.0,2366.4,0.422589]
["bitfinex","ETHUSD",1728005170611,4.22507,2366.9,2366.4,0.7747]
["bitfinex","ETHUSD",1728005170783,4.22482,2367.0,2366.4,0.7747]
["bitfinex","ETHUSD",1728005170991,0.7587,2367.2,2366.1,5.42433]
["bitfinex","ETHUSD",1728005170992,4.22541,2366.7,2366.1,5.42433]
["bitfinex","ETHUSD",1728005171507,0.7587,2367.2,2366.3,3.4233]
["bitfinex","ETHUSD",1728005171712,4.22541,2366.7,2366.4,0.764937]
["bitfinex","ETHUSD",1728005171912,4.22551,2366.6,2366.3,0.4233]
["bitfinex","ETHUSD",1728005172127,8.45109,2366.6,2366.3,0.4233]
["bitfinex","ETHUSD",1728005172332,4.22551,2366.6,2366.3,0.4233]
["bitfinex","ETHUSD",1728005172625,4.22551,2366.6,2366.2,0.4233]
["bitfinex","ETHUSD",1728005172626,8.45115,2366.6,2366.2,0.4233]
["bitfinex","ETHUSD",1728005172791,4.22572,2366.5,2366.2,0.4233]
["bitfinex","ETHUSD",1728005173187,4.22551,2366.6,2366.2,0.4233]
["bitfinex","ETHUSD",1728005173514,4.723981,2366.6,2366.2,0.4233]
["bitfinex","ETHUSD",1728005173712,4.723981,2366.6,2365.8,1.198]
["bitfinex","ETHUSD",1728005174023,8.45193,2366.4,2365.8,5.42479]
["bitfinex","ETHUSD",1728005174230,4.22605,2366.3,2365.8,1.198]
["bitfinex","ETHUSD",1728005174553,4.723951,2366.6,2365.8,1.198]
["bitfinex","ETHUSD",1728005174704,4.22594,2366.4,2365.8,1.198]
["bitfinex","ETHUSD",1728005174903,0.7587,2366.7,2365.8,1.198]
["bitfinex","ETHUSD",1728005174904,4.22621,2366.2,2365.8,1.198]
["bitfinex","ETHUSD",1728005175309,4.98492,2366.2,2365.6,1.198]
["bitfinex","ETHUSD",1728005175505,0.7587,2366.2,2365.6,1.198]
["bitfinex","ETHUSD",1728005175709,1.257156,2366.2,2365.6,0.7747]
["bitfinex","ETHUSD",1728005175923,0.7587,2366.2,2365.6,0.7747]
["bitfinex","ETHUSD",1728005176210,4.22659,2366.0,2365.6,0.7747]
["bitfinex","ETHUSD",1728005176936,4.2265,2366.1,2365.6,0.7747]
["bitfinex","ETHUSD",1728005177143,4.22575,2366.5,2365.8,4.22684]
["bitfinex","ETHUSD",1728005177650,4.22596,2366.4,2365.8,4.22684]
["bitfinex","ETHUSD",1728005177941,4.22596,2366.4,2365.8,8.45357]
["bitfinex","ETHUSD",1728005178157,4.22596,2366.4,2365.8,4.22677]
["bitfinex","ETHUSD",1728005178317,4.22575,2366.5,2365.9,5.00141]
["bitfinex","ETHUSD",1728005178719,4.22538,2366.7,2365.9,5.00141]
["bitfinex","ETHUSD",1728005178720,8.45081,2366.7,2366.0,4.22642]
["bitfinex","ETHUSD",1728005179219,4.22538,2366.7,2366.0,4.22642]
["bitfinex","ETHUSD",1728005179423,4.22551,2366.6,2366.0,4.22642]
["bitfinex","ETHUSD",1728005180047,4.22532,2366.7,2366.2,0.7747]
["bitfinex","ETHUSD",1728005180250,4.22532,2366.7,2366.2,1.70644296]
["bitfinex","ETHUSD",1728005180251,4.22547,2366.6,2366.2,1.70644296]
["bitfinex","ETHUSD",1728005180552,4.22532,2366.7,2366.2,5.93258296]
["bitfinex","ETHUSD",1728005180707,4.22532,2366.7,2366.2,1.70644296]
["bitfinex","ETHUSD",1728005181128,4.22592,2366.4,2365.9,1.274841]
["bitfinex","ETHUSD",1728005181342,4.22619,2366.2,2365.9,0.7747]
["bitfinex","ETHUSD",1728005182119,8.4519,2366.4,2365.9,0.7747]
["bitfinex","ETHUSD",1728005182333,4.22592,2366.4,2365.9,0.7747]
["bitfinex","ETHUSD",1728005183354,8.45187,2366.4,2365.9,0.7747]
["bitfinex","ETHUSD",1728005183647,4.22517,2366.8,2366.3,4.22583]
["bitfinex","ETHUSD",1728005183648,0.7587,2366.8,2366.3,4.22583]
["bitfinex","ETHUSD",1728005183856,0.7587,2366.8,2366.1,0.4233]
["bitfinex","ETHUSD",1728005183857,4.22532,2366.7,2366.2,0.7747]
["bitfinex","ETHUSD",1728005184551,0.7587,2366.8,2366.2,5.00077]
["bitfinex","ETHUSD",1728005184552,4.98381,2366.8,2366.2,5.00077]
["bitfinex","ETHUSD",1728005184709,4.98381,2366.8,2366.3,0.542407]
["bitfinex","ETHUSD",1728005184910,4.225,2366.9,2366.3,4.768357]
["bitfinex","ETHUSD",1728005185136,4.225,2366.9,2366.3,0.542407]
["bitfinex","ETHUSD",1728005185343,4.22511,2366.8,2366.3,0.542407]
["bitfinex","ETHUSD",1728005185648,8.45005,2366.9,2366.4,0.5543177]
["bitfinex","ETHUSD",1728005185847,0.7587,2367.0,2366.2,0.7747]
["bitfinex","ETHUSD",1728005186032,4.22561,2366.6,2366.2,0.7747]
["bitfinex","ETHUSD",1728005186555,4.22497,2366.9,2366.2,5.00081]
["bitfinex","ETHUSD",1728005186850,4.22497,2366.9,2366.4,4.22577]
["bitfinex","ETHUSD",1728005187071,0.7587,2367.0,2366.4,5.148358]
["bitfinex","ETHUSD",1728005187361,0.7587,2367.0,2366.5,4.22553]
["bitfinex","ETHUSD",1728005187514,0.7587,2367.0,2366.4,5.148358]
["bitfinex","ETHUSD",1728005187515,4.98348,2367.0,2366.4,5.148358]
["bitfinex","ETHUSD",1728005187710,4.22494,2366.9,2366.4,5.148358]
["bitfinex","ETHUSD",1728005188041,8.44998,2366.9,2366.4,5.148358]
["bitfinex","ETHUSD",1728005188424,0.7587,2367.5,2366.6,0.7747]
["bitfinex","ETHUSD",1728005188761,0.7587,2367.5,2366.5,3.59934792]
["bitfinex","ETHUSD",1728005188762,0.7587,2367.7,2367.1,5.42255]
["bitfinex","ETHUSD",1728005189059,4.22306,2368.0,2367.5,0.7747]
["bitfinex","ETHUSD",1728005189216,4.22306,2368.0,2367.5,4.99855]
["bitfinex","ETHUSD",1728005189409,4.22306,2368.0,2367.5,0.7747]
["bitfinex","ETHUSD",1728005190330,4.98142,2368.2,2367.5,1.739318]
["bitfinex","ETHUSD",1728005190331,0.7587,2368.2,2367.5,1.739318]
["bitfinex","ETHUSD",1728005190534,2.3566,2369.4,2366.7,4.35471295]
["bitfinex","ETHUSD",1728005190535,4.22218,2368.5,2368.0,4.22293]
["bitfinex","ETHUSD",1728005190829,4.2214,2368.9,2368.2,4.99714]
["bitfinex","ETHUSD",1728005191034,4.2214,2368.9,2368.3,4.2224]
["bitfinex","ETHUSD",1728005191342,4.2214,2368.9,2368.2,4.99714]
["bitfinex","ETHUSD",1728005191343,5.065648,2368.9,2368.2,5.42044]
["bitfinex","ETHUSD",1728005191714,4.22158,2368.8,2368.2,5.42044]
["bitfinex","ETHUSD",1728005191921,4.22185,2368.7,2368.2,1.198]
["bitfinex","ETHUSD",1728005193062,5.065678,2368.9,2368.2,1.198]
["bitfinex","ETHUSD",1728005193432,4.22169,2368.8,2368.2,1.198]
["bitfinex","ETHUSD",1728005193819,4.22174,2368.7,2368.2,1.198]
["bitfinex","ETHUSD",1728005194320,4.22143,2368.9,2368.2,6.384931]
["bitfinex","ETHUSD",1728005194553,4.22143,2368.9,2368.3,4.30685694]
["bitfinex","ETHUSD",1728005194856,8.44979474,2369.3,2368.6,4.64519]
["bitfinex","ETHUSD",1728005195064,8.44979474,2369.3,2368.7,0.7932]
["bitfinex","ETHUSD",1728005195354,4.22073,2369.3,2368.7,5.01489]
["bitfinex","ETHUSD",1728005195554,4.22047,2369.4,2368.8,4.2215]
["bitfinex","ETHUSD",1728005196461,1.04508274,2369.5,2369.1,0.4233]
["bitfinex","ETHUSD",1728005196668,1.04508274,2369.5,2369.2,5.0139]
["bitfinex","ETHUSD",1728005196960,1.04508274,2369.5,2369.4,7.64377]
["bitfinex","ETHUSD",1728005197176,1.04508274,2369.5,2369.4,9.71117343]
["bitfinex","ETHUSD",1728005199643,0.1176392,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1728005199957,0.1176392,2370.2,2370.1,5.01243]
["bitfinex","ETHUSD",1728005200342,0.1176392,2370.2,2370.1,5.09680492]
["bitfinex","ETHUSD",1728005200542,0.1176392,2370.2,2370.1,8.98573]
["bitfinex","ETHUSD",1728005200752,0.0008,2370.4,2370.3,7.64217]
["bitfinex","ETHUSD",1728005200955,0.0008,2370.4,2370.3,8.43537]
["bitfinex","ETHUSD",1728005201185,0.005,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1728005201387,0.005,2371.6,2371.4,7.76691]
["bitfinex","ETHUSD",1728005201589,0.005,2371.6,2371.5,8.19004]
["bitfinex","ETHUSD",1728005201890,0.13233243,2372.6,2372.1,4.21554]
["bitfinex","ETHUSD",1728005202193,0.13233243,2372.6,2372.3,0.7932]
["bitfinex","ETHUSD",1728005202194,0.03233243,2372.6,2372.3,0.7932]
["bitfinex","ETHUSD",1728005202406,0.07340844,2374.9,2372.3,0.7932]
["bitfinex","ETHUSD",1728005202407,0.80051627,2376.1,2374.9,4.2107]
["bitfinex","ETHUSD",1728005202699,4.20665,2377.2,2373.7,8.42552]
["bitfinex","ETHUSD",1728005202700,0.00252314,2378.0,2376.0,4.86366762]
["bitfinex","ETHUSD",1728005202853,0.00252314,2378.0,2375.1,4.86366762]
["bitfinex","ETHUSD",1728005202854,0.00252314,2378.0,2376.4,4.86366762]
["bitfinex","ETHUSD",1728005203058,0.00252314,2378.0,2376.8,4.86366762]
["bitfinex","ETHUSD",1728005203258,0.00252314,2378.0,2377.3,35.0]
["bitfinex","ETHUSD",1728005203457,0.00252314,2378.0,2377.3,42.99965]
["bitfinex","ETHUSD",1728005203843,0.1176392,2379.7,2377.4,3.0]
["bitfinex","ETHUSD",1728005204157,0.1176392,2379.7,2377.3,38.7932]
["bitfinex","ETHUSD",1728005204158,4.3198992,2379.7,2377.9,0.55]
["bitfinex","ETHUSD",1728005204498,4.3198992,2379.7,2377.5,0.7932]
["bitfinex","ETHUSD",1728005204499,4.20329,2379.1,2377.5,0.7932]
["bitfinex","ETHUSD",1728005204788,4.2033,2379.1,2377.7,7.20573]
["bitfinex","ETHUSD",1728005204967,4.2033,2379.1,2377.5,0.7932]
["bitfinex","ETHUSD",1728005204968,4.20328,2379.1,2377.9,3.0]
["bitfinex","ETHUSD",1728005205140,4.20328,2379.1,2377.8,7.20554]
["bitfinex","ETHUSD",1728005205141,0.420328,2379.0,2377.8,7.20554]
["bitfinex","ETHUSD",1728005205491,4.20298,2379.3,2378.0,7.2052]
["bitfinex","ETHUSD",1728005205697,0.1176392,2379.7,2377.8,3.0]
["bitfinex","ETHUSD",1728005205893,0.0008,2379.9,2377.5,0.7932]
["bitfinex","ETHUSD",1728005205894,0.00827474,2378.1,2377.5,0.7932]
["bitfinex","ETHUSD",1728005206043,4.2028,2379.9,2378.0,4.20517]
["bitfinex","ETHUSD",1728005206243,4.2033,2379.1,2377.9,4.20535]
["bitfinex","ETHUSD",1728005206469,0.00827474,2378.0,2377.8,4.20551]
["bitfinex","ETHUSD",1728005206670,0.00827474,2378.0,2377.5,0.92246203]
["bitfinex","ETHUSD",1728005206873,0.00827474,2378.0,2377.0,0.7932]
["bitfinex","ETHUSD",1728005207090,4.21349474,2378.0,2377.0,0.7932]
["bitfinex","ETHUSD",1728005207396,0.7877,2378.3,2376.4,5.00122]
["bitfinex","ETHUSD",1728005207397,0.00827474,2377.2,2376.4,5.00122]
["bitfinex","ETHUSD",1728005207700,0.00827474,2377.2,2376.4,1.33735855]
["bitfinex","ETHUSD",1728005207902,0.00827474,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1728005208351,4.20803,2379.0,2377.1,4.2068]
["bitfinex","ETHUSD",1728005208557,4.20803,2379.0,2376.4,0.7932]
["bitfinex","ETHUSD",1728005208558,4.20507,2378.1,2376.8,4.20733]
["bitfinex","ETHUSD",1728005208750,4.20507,2378.1,2376.4,0.7932]
["bitfinex","ETHUSD",1728005208751,0.833,2377.9,2376.4,5.00122]
["bitfinex","ETHUSD",1728005208952,4.20592,2377.6,2376.4,5.00122]
["bitfinex","ETHUSD",1728005209192,0.420592,2377.5,2376.4,0.7932]
["bitfinex","ETHUSD",1728005209341,0.420592,2377.5,2376.0,4.74087352]
["bitfinex","ETHUSD",1728005209342,4.626712,2377.5,2376.0,4.20869]
["bitfinex","ETHUSD",1728005209540,4.626712,2377.5,2375.9,0.13275951]
["bitfinex","ETHUSD",1728005209541,4.20641,2377.4,2376.1,4.20843]
["bitfinex","ETHUSD",1728005209745,4.20653,2377.3,2376.1,4.20843]
["bitfinex","ETHUSD",1728005209995,4.20641,2377.4,2375.9,4.20892]
["bitfinex","ETHUSD",1728005210158,0.55,2377.8,2375.9,4.20892]
["bitfinex","ETHUSD",1728005210159,4.627091,2377.3,2375.9,4.20892]
["bitfinex","ETHUSD",1728005210358,4.20698,2377.0,2375.9,4.20892]
["bitfinex","ETHUSD",1728005210545,4.20732,2376.9,2375.8,0.8049]
["bitfinex","ETHUSD",1728005210739,0.833,2376.9,2375.8,0.8049]
["bitfinex","ETHUSD",1728005210973,0.833,2376.9,2375.9,4.2089]
["bitfinex","ETHUSD",1728005211358,0.833,2376.9,2375.8,0.8049]
["bitfinex","ETHUSD",1728005211359,0.504003,2376.8,2375.8,5.01395]
["bitfinex","ETHUSD",1728005211775,0.504003,2376.8,2375.9,4.20892]
["bitfinex","ETHUSD",1728005212087,0.504003,2376.8,2375.8,0.8049]
["bitfinex","ETHUSD",1728005212298,0.420641,2377.3,2375.8,0.8049]
["bitfinex","ETHUSD",1728005212504,4.20649,2377.3,2376.2,4.20838]
["bitfinex","ETHUSD",1728005212864,4.20649,2377.3,2375.9,4.63222]
["bitfinex","ETHUSD",1728005213065,0.833,2377.5,2376.2,4.63152]
["bitfinex","ETHUSD",1728005213267,0.503895,2377.4,2376.5,0.4233]
["bitfinex","ETHUSD",1728005213468,0.503895,2377.4,2376.5,4.63114]
["bitfinex","ETHUSD",1728005213668,0.503895,2377.4,2376.5,0.4233]
["bitfinex","ETHUSD",1728005214301,0.833,2377.5,2376.5,0.4233]
["bitfinex","ETHUSD",1728005214462,4.20649,2377.3,2376.5,0.4233]
["bitfinex","ETHUSD",1728005214655,4.20664,2377.2,2376.0,0.4233]
["bitfinex","ETHUSD",1728005214860,4.207,2377.0,2376.0,0.4233]
["bitfinex","ETHUSD",1728005215273,4.207,2377.0,2376.0,3.4233]
["bitfinex","ETHUSD",1728005215493,4.20664,2377.2,2376.0,7.63202]
["bitfinex","ETHUSD",1728005215699,4.20664,2377.2,2376.1,0.4233]
["bitfinex","ETHUSD",1728005215700,4.20701,2377.0,2376.1,0.4233]
["bitfinex","ETHUSD",1728005215899,9.5833383,2377.2,2376.1,0.4233]
["bitfinex","ETHUSD",1728005216055,4.2072,2376.9,2375.8,5.4373]
["bitfinex","ETHUSD",1728005216401,4.2072,2376.9,2375.8,1.2282]
["bitfinex","ETHUSD",1728005216556,5.16516383,2377.1,2375.8,5.43726]
["bitfinex","ETHUSD",1728005216911,4.20736,2376.8,2375.8,1.2282]
["bitfinex","ETHUSD",1728005217195,4.20716,2376.9,2375.8,0.8049]
["bitfinex","ETHUSD",1728005217401,4.207,2377.0,2375.8,1.2282]
["bitfinex","ETHUSD",1728005217601,4.207,2377.0,2375.9,4.20889]
["bitfinex","ETHUSD",1728005217758,0.4207,2376.9,2375.8,5.43723]
["bitfinex","ETHUSD",1728005217962,4.62788,2376.9,2375.8,5.43723]
["bitfinex","ETHUSD",1728005218191,4.20718,2376.9,2375.8,5.43728]
["bitfinex","ETHUSD",1728005218358,4.20718,2376.9,2375.9,4.2089]
["bitfinex","ETHUSD",1728005218754,0.833,2377.5,2375.8,1.2282]
["bitfinex","ETHUSD",1728005218999,4.2073,2376.9,2375.8,5.43721]
["bitfinex","ETHUSD",1728005219195,0.841428,2376.8,2375.8,5.43721]
["bitfinex","ETHUSD",1728005219415,0.841428,2376.8,2375.8,1.2282]
["bitfinex","ETHUSD",1728005219416,5.048768,2376.8,2375.8,1.2282]
["bitfinex","ETHUSD",1728005219561,4.20734,2376.8,2375.8,5.43725]
["bitfinex","ETHUSD",1728005219761,4.20734,2376.8,2375.8,1.2282]
["bitfinex","ETHUSD",1728005219998,4.20767,2376.7,2375.8,1.2282]
["bitfinex","ETHUSD",1728005220195,4.20734,2376.8,2375.8,1.2282]
["bitfinex","ETHUSD",1728005220407,4.20773,2376.6,2375.8,1.2282]
["bitfinex","ETHUSD",1728005220602,0.420734,2376.7,2375.8,1.2282]
["bitfinex","ETHUSD",1728005220827,4.20705,2377.0,2375.8,1.2282]
["bitfinex","ETHUSD",1728005221105,4.20716,2376.9,2375.9,4.20879]
["bitfinex","ETHUSD",1728005221460,4.20685,2377.1,2375.9,4.20879]
["bitfinex","ETHUSD",1728005221803,4.20685,2377.1,2375.8,1.2282]
["bitfinex","ETHUSD",1728005221804,4.20702,2377.0,2376.1,0.4233]
["bitfinex","ETHUSD",1728005221961,4.627535,2377.1,2376.1,4.20844]
["bitfinex","ETHUSD",1728005222302,4.2071,2377.0,2376.0,4.752419]
["bitfinex","ETHUSD",1728005222520,4.627535,2377.1,2376.1,4.20854]
["bitfinex","ETHUSD",1728005222664,4.20647,2377.3,2376.4,4.20799]
["bitfinex","ETHUSD",1728005223004,4.20416,2378.6,2377.4,0.4233]
["bitfinex","ETHUSD",1728005223005,0.833,2378.6,2377.4,0.4233]
["bitfinex","ETHUSD",1728005223224,0.833,2378.6,2377.8,0.4233]
["bitfinex","ETHUSD",1728005223444,5.540877,2378.6,2377.8,0.4233]
["bitfinex","ETHUSD",1728005223595,1.336707,2378.6,2377.8,0.4233]
["bitfinex","ETHUSD",1728005224123,4.20433,2378.5,2377.9,0.4233]
["bitfinex","ETHUSD",1728005224327,4.20415,2378.6,2377.9,0.4233]
["bitfinex","ETHUSD",1728005224483,4.20482,2378.3,2377.9,0.4233]
["bitfinex","ETHUSD",1728005224683,4.20482,2378.3,2377.3,5.0112]
["bitfinex","ETHUSD",1728005224684,4.20503,2378.1,2378.0,0.4233]
["bitfinex","ETHUSD",1728005225094,4.20503,2378.1,2377.5,0.4233]
["bitfinex","ETHUSD",1728005225818,4.20476,2378.3,2377.5,0.4233]
["bitfinex","ETHUSD",1728005226027,4.20504,2378.1,2377.5,0.4233]
["bitfinex","ETHUSD",1728005226236,4.20504,2378.1,2377.3,5.01132]
["bitfinex","ETHUSD",1728005226237,4.20523,2378.0,2377.6,0.4233]
["bitfinex","ETHUSD",1728005226545,4.2054,2377.9,2377.6,0.4233]
["bitfinex","ETHUSD",1728005226695,4.20574,2377.7,2377.6,0.4233]
["bitfinex","ETHUSD",1728005227032,4.20615,2377.5,2376.9,0.4233]
["bitfinex","ETHUSD",1728005227330,4.20473,2378.3,2377.3,0.4233]
["bitfinex","ETHUSD",1728005227535,4.20473,2378.3,2377.5,0.4233]
["bitfinex","ETHUSD",1728005228096,4.20503,2378.1,2377.5,0.4233]
["bitfinex","ETHUSD",1728005228405,4.20345,2379.0,2377.7,0.4233]
["bitfinex","ETHUSD",1728005228406,4.20433,2378.5,2377.7,0.4233]
["bitfinex","ETHUSD",1728005228619,4.20452,2378.4,2377.7,0.4233]
["bitfinex","ETHUSD",1728005229301,4.20418,2378.6,2377.7,4.62892]
["bitfinex","ETHUSD",1728005229498,4.20418,2378.6,2377.9,0.4233]
["bitfinex","ETHUSD",1728005229733,4.20321,2379.2,2378.6,0.4233]
["bitfinex","ETHUSD",1728005229945,4.20321,2379.2,2378.0,0.8047]
["bitfinex","ETHUSD",1728005229946,1.04508274,2379.6,2379.0,0.4233]
["bitfinex","ETHUSD",1728005230096,4.20311,2379.2,2379.0,0.4233]
["bitfinex","ETHUSD",1728005230300,5.24761274,2379.6,2379.0,0.4233]
["bitfinex","ETHUSD",1728005230595,4.20285,2379.4,2379.0,0.4233]
["bitfinex","ETHUSD",1728005231053,5.24749274,2379.6,2378.8,0.4233]
["bitfinex","ETHUSD",1728005231054,4.20325,2379.2,2378.8,0.4233]
["bitfinex","ETHUSD",1728005231248,4.20362,2378.9,2378.8,0.4233]
["bitfinex","ETHUSD",1728005231988,4.20362,2378.9,2378.2,4.628]
["bitfinex","ETHUSD",1728005232197,4.20341,2379.1,2378.4,0.4233]
["bitfinex","ETHUSD",1728005232348,4.20339,2379.1,2378.4,0.4233]
["bitfinex","ETHUSD",1728005232549,4.20339,2379.1,2378.6,0.4233]
["bitfinex","ETHUSD",1728005233055,4.20348,2379.0,2378.6,0.4233]
["bitfinex","ETHUSD",1728005233249,0.52474927,2379.5,2378.6,1.228]
["bitfinex","ETHUSD",1728005233448,0.52474927,2379.5,2378.7,0.4233]
["bitfinex","ETHUSD",1728005233449,4.20258,2379.5,2378.7,0.4233]
["bitfinex","ETHUSD",1728005233655,4.2038,2378.8,2378.7,0.4233]
["bitfinex","ETHUSD",1728005233886,4.20361,2379.0,2378.7,0.4233]
["bitfinex","ETHUSD",1728005234049,4.20314,2379.2,2378.7,0.4233]
["bitfinex","ETHUSD",1728005234249,4.20314,2379.2,2378.7,0.4183]
["bitfinex","ETHUSD",1728005234450,4.20332,2379.1,2378.7,0.4183]
["bitfinex","ETHUSD",1728005234705,4.20357,2379.0,2378.7,0.4133]
["bitfinex","ETHUSD",1728005234909,4.2038,2378.8,2378.7,0.4133]
["bitfinex","ETHUSD",1728005235477,4.20488,2378.2,2377.8,0.4233]
["bitfinex","ETHUSD",1728005235694,4.20461,2378.4,2377.8,0.4233]
["bitfinex","ETHUSD",1728005235868,4.20461,2378.4,2377.7,0.8047]
["bitfinex","ETHUSD",1728005235869,4.2042,2378.6,2378.0,0.4233]
["bitfinex","ETHUSD",1728005236220,4.20381,2378.8,2378.2,0.4233]
["bitfinex","ETHUSD",1728005236384,4.2031,2379.2,2378.2,0.4233]
["bitfinex","ETHUSD",1728005236587,0.7799,2379.3,2378.2,0.4233]
["bitfinex","ETHUSD",1728005236588,4.20435,2378.5,2378.2,0.4233]
["bitfinex","ETHUSD",1728005237013,4.20468,2378.3,2378.2,0.4233]
["bitfinex","ETHUSD",1728005237221,4.20468,2378.3,2377.8,0.4233]
["bitfinex","ETHUSD",1728005237780,8.40952,2378.3,2377.8,0.4233]
["bitfinex","ETHUSD",1728005238004,4.20433,2378.5,2377.8,0.4233]
["bitfinex","ETHUSD",1728005238313,4.20489,2378.2,2377.8,0.4233]
["bitfinex","ETHUSD",1728005238704,4.20505,2378.1,2377.8,0.4233]
["bitfinex","ETHUSD",1728005238884,4.20352,2379.0,2377.8,0.4233]
["bitfinex","ETHUSD",1728005238885,4.20457,2378.4,2377.8,0.4233]
["bitfinex","ETHUSD",1728005239085,4.20457,2378.4,2377.8,0.50740266]
["bitfinex","ETHUSD",1728005239289,4.20457,2378.4,2377.8,0.4233]
["bitfinex","ETHUSD",1728005239510,4.2049,2378.2,2377.8,0.4233]
["bitfinex","ETHUSD",1728005239721,4.20427,2378.6,2378.0,0.4233]
["bitfinex","ETHUSD",1728005240021,0.7799,2378.9,2378.0,0.50739628]
["bitfinex","ETHUSD",1728005240186,4.20352,2379.0,2378.2,0.4233]
["bitfinex","ETHUSD",1728005240390,4.2023,2379.7,2378.6,0.4233]
["bitfinex","ETHUSD",1728005240391,4.20321,2379.2,2378.6,0.4233]
["bitfinex","ETHUSD",1728005240686,4.20282,2379.4,2378.6,0.4233]
["bitfinex","ETHUSD",1728005240687,4.20288,2379.4,2378.9,0.4233]
["bitfinex","ETHUSD",1728005241001,4.20273,2379.5,2379.0,0.08406439]
["bitfinex","ETHUSD",1728005241372,4.20227,2379.7,2379.1,0.4233]
["bitfinex","ETHUSD",1728005241985,5.24753274,2379.6,2379.1,0.4233]
["bitfinex","ETHUSD",1728005242371,1.04508274,2379.6,2379.1,0.4233]
["bitfinex","ETHUSD",1728005243617,0.99893661,2379.6,2379.1,0.4233]
["bitfinex","ETHUSD",1728005243818,5.20132661,2379.6,2379.1,0.4233]
["bitfinex","ETHUSD",1728005244020,0.99893661,2379.6,2379.1,0.4233]
["bitfinex","ETHUSD",1728005244315,4.20256,2379.5,2379.2,0.4233]
["bitfinex","ETHUSD",1728005244672,4.20276,2379.4,2379.2,0.4233]
["bitfinex","ETHUSD",1728005244920,4.20256,2379.5,2379.2,0.4233]
["bitfinex","ETHUSD",1728005245085,4.20256,2379.5,2378.9,0.4233]
["bitfinex","ETHUSD",1728005245286,4.20292,2379.3,2378.9,0.4233]
["bitfinex","ETHUSD",1728005246074,4.20292,2379.3,2378.8,0.4233]
["bitfinex","ETHUSD",1728005246616,4.20256,2379.5,2378.8,4.62696]
["bitfinex","ETHUSD",1728005247203,8.40526,2379.5,2378.8,4.62696]
["bitfinex","ETHUSD",1728005247415,4.20256,2379.5,2378.8,5.510065]
["bitfinex","ETHUSD",1728005248222,4.20256,2379.5,2379.0,0.4233]
["bitfinex","ETHUSD",1728005248518,8.40524,2379.5,2379.0,0.4233]
["bitfinex","ETHUSD",1728005248721,4.20256,2379.5,2379.0,0.4233]
["bitfinex","ETHUSD",1728005249740,4.20256,2379.5,2379.0,4.62674]
["bitfinex","ETHUSD",1728005249942,8.40524,2379.5,2379.0,0.4233]
["bitfinex","ETHUSD",1728005250346,4.20297,2379.3,2379.0,0.4233]
["bitfinex","ETHUSD",1728005250555,4.20314,2379.2,2379.0,0.4233]
["bitfinex","ETHUSD",1728005251457,4.20327,2379.1,2379.0,0.4233]
["bitfinex","ETHUSD",1728005252624,4.20327,2379.1,2378.3,3.0]
["bitfinex","ETHUSD",1728005252625,4.20367,2378.9,2378.7,0.4233]
["bitfinex","ETHUSD",1728005252826,4.2038,2378.8,2378.7,0.4233]
["bitfinex","ETHUSD",1728005253513,4.20367,2378.9,2378.3,0.4233]
["bitfinex","ETHUSD",1728005253857,4.20367,2378.9,2378.3,4.62795]
["bitfinex","ETHUSD",1728005254028,4.20367,2378.9,2378.5,0.4233]
["bitfinex","ETHUSD",1728005254212,4.20413,2378.7,2378.5,0.4233]
["bitfinex","ETHUSD",1728005254417,4.20368,2378.9,2378.5,0.4233]
["bitfinex","ETHUSD",1728005254612,4.204,2378.7,2378.5,0.4233]
["bitfinex","ETHUSD",1728005255031,4.204,2378.7,2378.3,0.4233]
["bitfinex","ETHUSD",1728005255232,4.20427,2378.6,2378.3,0.4233]
["bitfinex","ETHUSD",1728005255560,4.20398,2378.7,2378.3,0.4233]
["bitfinex","ETHUSD",1728005255854,4.20398,2378.7,2378.3,0.50738286]
["bitfinex","ETHUSD",1728005256357,0.44007471,2379.1,2378.9,8.42871]
["bitfinex","ETHUSD",1728005256562,0.44007471,2379.1,2378.9,4.2251]
["bitfinex","ETHUSD",1728005256855,4.20275,2379.4,2378.9,1.2251]
["bitfinex","ETHUSD",1728005256856,4.20314,2379.2,2378.9,1.2251]
["bitfinex","ETHUSD",1728005257039,4.20344,2379.0,2378.9,0.4233]
["bitfinex","ETHUSD",1728005257915,4.20328,2379.1,2378.9,0.4233]
["bitfinex","ETHUSD",1728005258224,4.20328,2379.1,2378.6,0.8018]
["bitfinex","ETHUSD",1728005258225,4.20409,2378.7,2378.5,0.4233]
["bitfinex","ETHUSD",1728005258556,4.20415,2378.6,2378.5,0.4233]
["bitfinex","ETHUSD",1728005259455,4.20409,2378.7,2378.5,0.4233]
["bitfinex","ETHUSD",1728005259660,4.20415,2378.6,2378.5,0.4233]
["bitfinex","ETHUSD",1728005259947,4.20415,2378.6,2378.0,0.82830543]
["bitfinex","ETHUSD",1728005259948,4.2049,2378.2,2378.0,0.82830543]
["bitfinex","ETHUSD",1728005260159,4.2049,2378.2,2378.0,0.4233]
["bitfinex","ETHUSD",1728005260362,4.2049,2378.2,2378.1,0.4233]
["bitfinex","ETHUSD",1728005260573,4.20525,2378.0,2377.7,0.8018]
["bitfinex","ETHUSD",1728005260857,4.20534,2378.0,2377.8,0.4233]
["bitfinex","ETHUSD",1728005261269,4.20426,2378.6,2378.1,0.4233]
["bitfinex","ETHUSD",1728005261468,4.20324,2379.2,2378.4,0.4233]
["bitfinex","ETHUSD",1728005261756,4.20346,2379.0,2378.4,5.42949]
["bitfinex","ETHUSD",1728005261914,4.20346,2379.0,2378.5,0.08407948]
["bitfinex","ETHUSD",1728005262115,4.20373,2378.9,2378.4,1.2251]
["bitfinex","ETHUSD",1728005262332,4.20346,2379.0,2378.4,5.42956]
["bitfinex","ETHUSD",1728005262539,4.20346,2379.0,2378.4,1.2251]
["bitfinex","ETHUSD",1728005262540,4.20363,2378.9,2378.4,1.2251]
["bitfinex","ETHUSD",1728005262736,4.20323,2379.2,2378.7,0.4233]
["bitfinex","ETHUSD",1728005263067,8.40648,2379.2,2378.7,0.4233]
["bitfinex","ETHUSD",1728005263212,0.7901,2379.4,2378.7,0.50737529]
["bitfinex","ETHUSD",1728005263213,8.40568,2379.4,2378.7,0.50737529]
["bitfinex","ETHUSD",1728005263414,4.20296,2379.3,2378.7,4.62726]
["bitfinex","ETHUSD",1728005263614,4.20282,2379.4,2378.7,5.089846]
["bitfinex","ETHUSD",1728005264049,5.20139661,2379.6,2379.1,0.4233]
["bitfinex","ETHUSD",1728005264249,0.99893661,2379.6,2379.1,0.4233]
["bitfinex","ETHUSD",1728005264450,0.99893661,2379.6,2378.9,4.2035]
["bitfinex","ETHUSD",1728005264451,0.99893661,2379.6,2379.4,1.2251]
["bitfinex","ETHUSD",1728005264755,0.99893661,2379.6,2379.5,0.4233]
["bitfinex","ETHUSD",1728005265433,0.99893661,2379.6,2378.7,0.462726]
["bitfinex","ETHUSD",1728005265434,4.20321,2379.2,2378.7,0.462726]
["bitfinex","ETHUSD",1728005265631,6.51160127,2379.6,2378.6,5.00583]
["bitfinex","ETHUSD",1728005265632,4.20295,2379.3,2378.6,5.00583]
["bitfinex","ETHUSD",1728005265832,4.20314,2379.2,2378.6,5.00583]
["bitfinex","ETHUSD",1728005266161,4.20355,2379.0,2378.3,4.85165678]
["bitfinex","ETHUSD",1728005266367,1.78903661,2379.6,2378.7,0.4233]
["bitfinex","ETHUSD",1728005266667,4.20294,2379.3,2378.7,0.4233]
["bitfinex","ETHUSD",1728005267171,4.20346,2379.0,2378.7,0.4233]
["bitfinex","ETHUSD",1728005267467,4.20346,2379.0,2378.8,0.4233]
["bitfinex","ETHUSD",1728005267468,4.20372,2378.9,2378.8,0.4233]
["bitfinex","ETHUSD",1728005267964,4.72415079,2379.0,2378.8,0.4233]
["bitfinex","ETHUSD",1728005267965,4.2597984,2379.0,2378.8,0.4233]
["bitfinex","ETHUSD",1728005268167,0.0563584,2379.0,2378.8,0.4233]
["bitfinex","ETHUSD",1728005268519,0.0563584,2379.0,2378.9,0.4233]
["bitfinex","ETHUSD",1728005269345,0.0563584,2379.0,2378.4,0.4233]
["bitfinex","ETHUSD",1728005269555,4.2599284,2379.0,2378.4,0.4233]
["bitfinex","ETHUSD",1728005269867,4.20415,2378.6,2378.4,0.4233]
["bitfinex","ETHUSD",1728005270071,4.20396,2378.8,2378.5,0.4233]
["bitfinex","ETHUSD",1728005270374,1.27715763,2379.0,2378.5,0.4233]
["bitfinex","ETHUSD",1728005270375,0.0563584,2379.0,2378.5,0.4233]
["bitfinex","ETHUSD",1728005270552,0.0563584,2379.0,2378.5,4.62749]
["bitfinex","ETHUSD",1728005270752,0.0563584,2379.0,2378.5,5.44894616]
["bitfinex","ETHUSD",1728005271060,4.2598084,2379.0,2378.5,1.24475616]
["bitfinex","ETHUSD",1728005271267,4.2598084,2379.0,2378.5,0.4233]
["bitfinex","ETHUSD",1728005271563,0.0563584,2379.0,2378.9,0.4233]
["bitfinex","ETHUSD",1728005272477,4.2597984,2379.0,2378.5,0.4233]
["bitfinex","ETHUSD",1728005272621,4.2597984,2379.0,2378.9,5.38192]
["bitfinex","ETHUSD",1728005272622,0.0563584,2379.0,2378.9,5.38192]
["bitfinex","ETHUSD",1728005272822,0.0563584,2379.0,2378.9,6.42455393]
["bitfinex","ETHUSD",1728005273428,0.0563584,2379.0,2378.9,6.340491]
["bitfinex","ETHUSD",1728005273823,0.0563584,2379.0,2378.9,1.1783]
["bitfinex","ETHUSD",1728005274077,0.0563584,2379.0,2378.9,4.62692]
["bitfinex","ETHUSD",1728005274367,0.0563584,2379.0,2378.9,0.4233]
["bitfinex","ETHUSD",1728005274529,0.0563584,2379.0,2378.9,4.62692]
["bitfinex","ETHUSD",1728005274721,0.0563584,2379.0,2378.9,0.4233]
["bitfinex","ETHUSD",1728005275561,0.0563584,2379.0,2378.9,4.62692]
["bitfinex","ETHUSD",1728005275767,0.0563584,2379.0,2378.9,0.4233]
["bitfinex","ETHUSD",1728005276019,0.99893661,2379.6,2379.2,0.755]
["bitfinex","ETHUSD",1728005276177,0.99893661,2379.6,2379.5,7.62586]
["bitfinex","ETHUSD",1728005276490,0.99893661,2379.6,2379.5,10.14321715]
["bitfinex","ETHUSD",1728005276646,0.99893661,2379.6,2379.5,44.6375458]
["bitfinex","ETHUSD",1728005276647,0.81294698,2379.6,2379.5,44.6375458]
["bitfinex","ETHUSD",1728005276826,0.0008,2379.9,2379.8,8.17023]
["bitfinex","ETHUSD",1728005277028,0.0008,2379.9,2379.8,10.06724518]
["bitfinex","ETHUSD",1728005277225,0.0008,2379.9,2379.8,12.04700561]
["bitfinex","ETHUSD",1728005277469,0.0008,2379.9,2379.8,12.50644564]
["bitfinex","ETHUSD",1728005277669,0.1175763,2380.9,2379.9,8.17515]
["bitfinex","ETHUSD",1728005277869,0.1175763,2380.9,2379.9,11.87692879]
["bitfinex","ETHUSD",1728005278073,0.1175763,2380.9,2379.9,14.23224305]
["bitfinex","ETHUSD",1728005278237,0.1175763,2380.9,2379.9,48.37220584]
["bitfinex","ETHUSD",1728005278569,0.1175763,2380.9,2379.9,48.37215345]
["bitfinex","ETHUSD",1728005278778,0.1175763,2380.9,2380.8,4.62356]
["bitfinex","ETHUSD",1728005279443,0.1175763,2380.9,2379.9,38.73150903]
["bitfinex","ETHUSD",1728005279671,0.1175763,2380.9,2379.5,4.2024]
["bitfinex","ETHUSD",1728005279871,0.1175763,2380.9,2379.4,0.85313343]
["bitfinex","ETHUSD",1728005279872,0.7508,2380.5,2379.4,4.66801]
["bitfinex","ETHUSD",1728005280073,0.7508,2380.5,2379.9,4.2018]
["bitfinex","ETHUSD",1728005280258,0.1175763,2380.9,2380.3,4.20099]
["bitfinex","ETHUSD",1728005280259,0.7508,2380.8,2380.3,4.20099]
["bitfinex","ETHUSD",1728005280457,0.7508,2380.8,2380.5,0.4233]
["bitfinex","ETHUSD",1728005280768,0.7508,2380.8,2380.2,4.20131]
["bitfinex","ETHUSD",1728005280998,0.7508,2380.8,2379.4,0.4656]
["bitfinex","ETHUSD",1728005281177,0.7508,2380.4,2379.4,0.4656]
["bitfinex","ETHUSD",1728005281346,0.7508,2380.4,2379.8,4.202]
["bitfinex","ETHUSD",1728005281686,4.20029,2380.8,2379.9,4.62501]
["bitfinex","ETHUSD",1728005281901,4.20029,2380.8,2380.2,4.6246]
["bitfinex","ETHUSD",1728005281902,0.7508,2380.8,2380.2,4.6246]
["bitfinex","ETHUSD",1728005282215,0.7508,2380.8,2380.2,0.4233]
["bitfinex","ETHUSD",1728005282216,4.95108,2380.8,2380.2,0.4233]
["bitfinex","ETHUSD",1728005282887,0.7508,2380.8,2380.1,4.62476]
["bitfinex","ETHUSD",1728005283470,0.7508,2380.8,2380.4,0.4233]
["bitfinex","ETHUSD",1728005283659,0.7508,2380.8,2380.6,4.6239]
["bitfinex","ETHUSD",1728005283935,0.1175763,2380.9,2380.6,4.6239]
["bitfinex","ETHUSD",1728005284192,0.1175763,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1728005284379,0.1175763,2380.9,2380.8,7.66586]
["bitfinex","ETHUSD",1728005284557,0.1175763,2380.9,2380.8,9.70425112]
["bitfinex","ETHUSD",1728005285659,0.1175763,2380.9,2380.8,9.69681073]
["bitfinex","ETHUSD",1728005286678,4.3136763,2383.2,2382.2,4.19779]
["bitfinex","ETHUSD",1728005286891,4.3136763,2383.2,2382.1,4.62126]
["bitfinex","ETHUSD",1728005286892,4.19691,2382.8,2382.1,4.62126]
["bitfinex","ETHUSD",1728005287099,4.19695,2382.7,2382.1,0.4233]
["bitfinex","ETHUSD",1728005287312,0.1175763,2383.2,2381.3,4.19924]
["bitfinex","ETHUSD",1728005287313,4.19828,2382.0,2381.3,4.19924]
["bitfinex","ETHUSD",1728005287515,4.19921,2381.4,2380.5,0.5]
["bitfinex","ETHUSD",1728005287697,4.19921,2381.4,2380.6,54.70049]
["bitfinex","ETHUSD",1728005287900,4.19921,2381.4,2380.7,50.5]
["bitfinex","ETHUSD",1728005288194,4.19921,2381.4,2380.7,0.4233]
["bitfinex","ETHUSD",1728005288393,4.19809,2382.1,2380.5,0.5]
["bitfinex","ETHUSD",1728005288394,4.19809,2382.1,2380.8,50.9233]
["bitfinex","ETHUSD",1728005288601,3.0,2382.6,2380.1,0.882659]
["bitfinex","ETHUSD",1728005288602,4.20031,2380.8,2380.1,0.882659]
["bitfinex","ETHUSD",1728005288822,4.20031,2380.8,2379.8,4.20198]
["bitfinex","ETHUSD",1728005288823,4.20062,2380.6,2379.8,4.20198]
["bitfinex","ETHUSD",1728005289106,4.19959,2381.2,2380.3,4.20113]
["bitfinex","ETHUSD",1728005289316,4.19959,2381.2,2380.4,51.00731347]
["bitfinex","ETHUSD",1728005289612,0.55,2382.1,2380.4,0.7851]
["bitfinex","ETHUSD",1728005289912,0.8242,2381.1,2380.4,4.20079]
["bitfinex","ETHUSD",1728005290116,0.8242,2381.1,2380.3,4.20114]
["bitfinex","ETHUSD",1728005290317,0.8242,2381.1,2380.6,0.4233]
["bitfinex","ETHUSD",1728005290465,4.19971,2381.2,2380.8,0.4233]
["bitfinex","ETHUSD",1728005290777,0.8242,2381.4,2380.9,50.5]
["bitfinex","ETHUSD",1728005291029,4.19991,2381.0,2380.9,50.5]
["bitfinex","ETHUSD",1728005291705,4.19973,2381.2,2380.9,50.5]
["bitfinex","ETHUSD",1728005291706,4.19968,2381.2,2380.9,50.5]
["bitfinex","ETHUSD",1728005292117,4.19991,2381.0,2380.9,50.5]
["bitfinex","ETHUSD",1728005292284,5.02411,2381.0,2380.9,50.5]
["bitfinex","ETHUSD",1728005292481,5.02411,2381.0,2379.7,0.7851]
["bitfinex","ETHUSD",1728005292482,4.20135,2380.2,2379.8,50.5]
["bitfinex","ETHUSD",1728005292899,4.702068,2381.2,2379.5,0.466851]
["bitfinex","ETHUSD",1728005292900,4.20182,2380.0,2379.5,0.466851]
["bitfinex","ETHUSD",1728005293123,4.702068,2381.2,2379.5,0.466851]
["bitfinex","ETHUSD",1728005293124,4.20134,2380.2,2379.5,0.466851]
["bitfinex","ETHUSD",1728005293272,4.20134,2380.2,2379.7,0.4233]
["bitfinex","ETHUSD",1728005293472,8.40213,2380.4,2379.7,4.62535]
["bitfinex","ETHUSD",1728005293671,0.8242,2380.5,2379.7,0.4233]
["bitfinex","ETHUSD",1728005293973,4.20108,2380.4,2379.7,4.62548]
["bitfinex","ETHUSD",1728005294184,4.20122,2380.3,2379.8,0.4233]
["bitfinex","ETHUSD",1728005294613,4.20122,2380.3,2379.4,4.98783]
["bitfinex","ETHUSD",1728005294614,4.20199,2379.9,2379.5,0.4233]
["bitfinex","ETHUSD",1728005294769,4.2011,2380.4,2379.8,0.4233]
["bitfinex","ETHUSD",1728005294969,4.20044,2380.7,2380.1,4.20144]
["bitfinex","ETHUSD",1728005295172,4.20069,2380.6,2380.1,0.4233]
["bitfinex","ETHUSD",1728005295606,4.2008,2380.5,2380.1,0.4233]
["bitfinex","ETHUSD",1728005295913,4.20069,2380.6,2380.1,0.4233]
["bitfinex","ETHUSD",1728005296112,4.20109,2380.4,2379.9,0.4233]
["bitfinex","ETHUSD",1728005296418,4.20079,2380.5,2380.3,0.4233]
["bitfinex","ETHUSD",1728005296722,4.20108,2380.4,2379.9,0.7851]
["bitfinex","ETHUSD",1728005296901,4.19994,2381.0,2379.9,0.7851]
["bitfinex","ETHUSD",1728005297102,4.20053,2380.7,2379.9,4.9869]
["bitfinex","ETHUSD",1728005297395,4.19945,2381.3,2380.3,4.201]
["bitfinex","ETHUSD",1728005297596,0.8242,2381.4,2380.7,4.20043]
["bitfinex","ETHUSD",1728005297799,4.19949,2381.3,2380.2,0.7851]
["bitfinex","ETHUSD",1728005298006,4.19949,2381.3,2380.6,4.2005]
["bitfinex","ETHUSD",1728005298182,0.8242,2381.4,2380.7,4.20038]
["bitfinex","ETHUSD",1728005298546,4.20004,2381.0,2380.4,4.62423]
["bitfinex","ETHUSD",1728005298676,0.8242,2381.4,2379.8,1.26355352]
["bitfinex","ETHUSD",1728005298876,4.20169,2380.0,2379.5,0.7926]
["bitfinex","ETHUSD",1728005299372,0.8168,2380.8,2379.5,0.7926]
["bitfinex","ETHUSD",1728005299373,4.20166,2380.1,2379.5,0.7926]
["bitfinex","ETHUSD",1728005299574,4.20123,2380.3,2379.5,1.2159]
["bitfinex","ETHUSD",1728005299787,4.20123,2380.3,2379.6,0.08403919]
["bitfinex","ETHUSD",1728005299986,4.20134,2380.2,2379.6,0.50790492]
["bitfinex","ETHUSD",1728005300187,4.20123,2380.3,2379.6,0.50790492]
["bitfinex","ETHUSD",1728005300430,4.2005,2380.7,2379.6,0.50790492]
["bitfinex","ETHUSD",1728005300431,4.20053,2380.7,2379.7,0.08403787]
["bitfinex","ETHUSD",1728005300588,0.8168,2380.8,2380.3,4.62443]
["bitfinex","ETHUSD",1728005301011,4.20028,2380.8,2380.3,0.4233]
["bitfinex","ETHUSD",1728005301223,8.40049,2380.9,2380.3,4.62433]
["bitfinex","ETHUSD",1728005301437,4.20073,2380.6,2380.3,0.4233]
["bitfinex","ETHUSD",1728005301801,4.2008,2380.5,2380.0,0.4233]
["bitfinex","ETHUSD",1728005302126,4.19974,2381.1,2380.3,4.62441]
["bitfinex","ETHUSD",1728005302304,4.19945,2381.3,2380.7,0.4233]
["bitfinex","ETHUSD",1728005302505,4.19945,2381.3,2380.8,0.7926]
["bitfinex","ETHUSD",1728005302709,4.19943,2381.3,2380.8,1.2159]
["bitfinex","ETHUSD",1728005303250,4.19943,2381.3,2380.7,4.20029]
["bitfinex","ETHUSD",1728005303251,4.2004,2380.8,2380.1,4.6247]
["bitfinex","ETHUSD",1728005303539,4.20032,2380.8,2380.1,0.4233]
["bitfinex","ETHUSD",1728005303737,5.0164,2381.2,2380.1,0.4233]
["bitfinex","ETHUSD",1728005303738,4.19984,2381.1,2380.1,0.4233]
["bitfinex","ETHUSD",1728005303893,4.20021,2380.9,2380.0,0.4233]
["bitfinex","ETHUSD",1728005304094,8.40117,2380.7,2380.0,4.62485]
["bitfinex","ETHUSD",1728005304332,4.20056,2380.7,2380.0,4.62485]
["bitfinex","ETHUSD",1728005304534,4.20056,2380.7,2380.1,4.20147]
["bitfinex","ETHUSD",1728005304718,4.20082,2380.5,2380.2,0.4233]
["bitfinex","ETHUSD",1728005304917,4.20056,2380.7,2380.2,0.4233]
["bitfinex","ETHUSD",1728005305296,4.20056,2380.7,2380.2,4.6246]
["bitfinex","ETHUSD",1728005305500,4.20016,2380.9,2380.2,5.51561716]
["bitfinex","ETHUSD",1728005305845,0.8168,2381.2,2380.2,1.31431716]
["bitfinex","ETHUSD",1728005306138,0.8168,2381.2,2380.1,0.0840152]
["bitfinex","ETHUSD",1728005306139,4.19984,2381.1,2380.6,0.4233]
["bitfinex","ETHUSD",1728005306292,4.19778,2382.3,2380.9,0.4233]
["bitfinex","ETHUSD",1728005306293,4.19911,2381.5,2380.9,0.4233]
["bitfinex","ETHUSD",1728005306598,4.19942,2381.3,2380.9,0.4233]
["bitfinex","ETHUSD",1728005307084,4.19922,2381.4,2380.9,0.4233]
["bitfinex","ETHUSD",1728005307294,4.19922,2381.4,2380.7,0.7926]
["bitfinex","ETHUSD",1728005307295,4.2001,2380.9,2380.7,0.7926]
["bitfinex","ETHUSD",1728005307499,4.19977,2381.1,2380.7,0.4233]
["bitfinex","ETHUSD",1728005308186,4.19977,2381.1,2380.5,4.20079]
["bitfinex","ETHUSD",1728005308350,4.19977,2381.1,2380.6,4.62388]
["bitfinex","ETHUSD",1728005308696,4.19783,2382.2,2381.1,0.4233]
["bitfinex","ETHUSD",1728005308862,0.8168,2382.3,2381.7,4.62187]
["bitfinex","ETHUSD",1728005309049,0.8168,2382.7,2381.9,0.7926]
["bitfinex","ETHUSD",1728005309247,4.19685,2382.8,2382.1,4.19782]
["bitfinex","ETHUSD",1728005309448,4.19685,2382.8,2382.2,0.08394674]
["bitfinex","ETHUSD",1728005309686,4.19711,2382.6,2382.0,4.62141]
["bitfinex","ETHUSD",1728005309890,0.8168,2383.0,2382.0,0.4233]
["bitfinex","ETHUSD",1728005309891,4.19745,2382.4,2382.0,0.4233]
["bitfinex","ETHUSD",1728005310118,0.8168,2382.5,2381.1,0.7926]
["bitfinex","ETHUSD",1728005310400,0.8168,2382.5,2381.2,0.4233]
["bitfinex","ETHUSD",1728005310401,4.19879,2381.7,2381.2,0.4233]
["bitfinex","ETHUSD",1728005310559,4.19802,2382.1,2381.2,0.4233]
["bitfinex","ETHUSD",1728005310763,4.19878,2381.7,2381.1,0.7926]
["bitfinex","ETHUSD",1728005310953,4.19835,2381.9,2381.3,4.19935]
["bitfinex","ETHUSD",1728005311148,0.8168,2382.5,2381.4,0.50390471]
["bitfinex","ETHUSD",1728005311352,0.8168,2382.5,2380.6,3.0]
["bitfinex","ETHUSD",1728005311353,4.19757,2382.4,2381.8,0.4233]
["bitfinex","ETHUSD",1728005311773,4.19712,2382.6,2381.8,0.4233]
["bitfinex","ETHUSD",1728005311774,8.39434,2382.6,2381.9,4.1983]
["bitfinex","ETHUSD",1728005311973,4.19747,2382.4,2381.8,0.4233]
["bitfinex","ETHUSD",1728005312186,4.19832,2381.9,2381.5,0.7926]
["bitfinex","ETHUSD",1728005312390,4.19815,2382.0,2381.5,1.2159]
["bitfinex","ETHUSD",1728005312591,4.19815,2382.0,2381.6,0.07559251]
["bitfinex","ETHUSD",1728005312899,4.19815,2382.0,2381.5,1.2159]
["bitfinex","ETHUSD",1728005313057,4.19788,2382.2,2381.5,1.2159]
["bitfinex","ETHUSD",1728005313258,4.19809,2382.1,2381.6,0.08396854]
["bitfinex","ETHUSD",1728005313462,4.19818,2382.0,2381.5,1.2159]
["bitfinex","ETHUSD",1728005313683,4.1987,2381.7,2381.1,0.08396863]
["bitfinex","ETHUSD",1728005314005,4.19863,2381.8,2381.1,4.19963]
["bitfinex","ETHUSD",1728005314301,0.8128,2381.9,2380.2,0.40174814]
["bitfinex","ETHUSD",1728005314302,0.8128,2381.9,2380.3,4.201]
["bitfinex","ETHUSD",1728005314530,4.2002,2380.9,2380.2,5.01009]
["bitfinex","ETHUSD",1728005314800,4.1999,2381.1,2380.4,4.62412]
["bitfinex","ETHUSD",1728005314975,4.20006,2381.0,2380.3,0.501009]
["bitfinex","ETHUSD",1728005315156,4.20006,2381.0,2380.4,4.20097]
["bitfinex","ETHUSD",1728005315363,4.19965,2381.2,2380.5,0.4701979]
["bitfinex","ETHUSD",1728005315564,4.19965,2381.2,2380.7,0.8088]
["bitfinex","ETHUSD",1728005315800,4.19925,2381.4,2380.8,4.62355]
["bitfinex","ETHUSD",1728005316110,4.1989,2381.6,2381.0,0.4233]
["bitfinex","ETHUSD",1728005316803,4.19931,2381.4,2381.0,0.4233]
["bitfinex","ETHUSD",1728005316965,4.19907,2381.5,2381.1,0.4233]
["bitfinex","ETHUSD",1728005317296,4.19894,2381.6,2381.1,0.4233]
["bitfinex","ETHUSD",1728005317297,4.19924,2381.4,2381.1,0.4233]
["bitfinex","ETHUSD",1728005317687,4.19956,2381.2,2380.8,0.50728983]
["bitfinex","ETHUSD",1728005317909,4.20045,2380.7,2380.3,0.501009]
["bitfinex","ETHUSD",1728005318216,4.201,2380.4,2380.2,0.8088]
["bitfinex","ETHUSD",1728005318432,4.201,2380.4,2379.7,4.60432427]
["bitfinex","ETHUSD",1728005318433,4.20115,2380.3,2379.8,0.8088]
["bitfinex","ETHUSD",1728005318579,4.20135,2380.2,2379.9,0.501099]
["bitfinex","ETHUSD",1728005318778,4.20169,2380.0,2379.8,1.2321]
["bitfinex","ETHUSD",1728005318974,4.20169,2380.0,2379.4,4.2027]
["bitfinex","ETHUSD",1728005318975,4.20169,2380.0,2379.5,1.2321]
["bitfinex","ETHUSD",1728005319179,4.20101,2380.4,2379.0,0.8088]
["bitfinex","ETHUSD",1728005319440,4.20295,2379.3,2379.0,0.8088]
["bitfinex","ETHUSD",1728005319719,4.20242,2379.6,2379.1,0.4233]
["bitfinex","ETHUSD",1728005319927,4.20242,2379.6,2379.0,0.8088]
["bitfinex","ETHUSD",1728005320148,4.20242,2379.6,2379.0,0.89285719]
["bitfinex","ETHUSD",1728005320585,4.20211,2379.8,2379.0,5.09628719]
["bitfinex","ETHUSD",1728005320779,4.20232,2379.7,2379.1,1.01697647]
["bitfinex","ETHUSD",1728005320986,4.20211,2379.8,2379.1,1.01697647]
["bitfinex","ETHUSD",1728005321179,0.05,2381.6,2379.1,1.01697647]
["bitfinex","ETHUSD",1728005321180,4.20039,2380.8,2379.9,4.20176]
["bitfinex","ETHUSD",1728005321407,4.19959,2381.2,2380.4,4.20086]
["bitfinex","ETHUSD",1728005321594,4.19959,2381.2,2380.5,0.92739306]
["bitfinex","ETHUSD",1728005321796,4.19893,2381.6,2380.7,0.8088]
["bitfinex","ETHUSD",1728005322002,0.8128,2382.0,2380.7,0.8088]
["bitfinex","ETHUSD",1728005322003,4.19859,2381.8,2380.7,0.89279038]
["bitfinex","ETHUSD",1728005322295,4.19891,2381.6,2380.7,0.8088]
["bitfinex","ETHUSD",1728005322624,4.24667,2382.9,2379.9,0.8088]
["bitfinex","ETHUSD",1728005322625,4.20078,2380.6,2379.9,0.8088]
["bitfinex","ETHUSD",1728005322917,4.20083,2380.5,2379.9,0.8088]
["bitfinex","ETHUSD",1728005323487,4.20016,2380.9,2380.0,0.08402938]
["bitfinex","ETHUSD",1728005323685,4.20016,2380.9,2379.2,0.85313343]
["bitfinex","ETHUSD",1728005323686,4.19861,2381.8,2380.4,0.4233]
["bitfinex","ETHUSD",1728005323907,3.0,2382.1,2379.4,0.85313343]
["bitfinex","ETHUSD",1728005323908,4.1984,2381.9,2380.2,3.08400563]
["bitfinex","ETHUSD",1728005324109,4.19904,2381.5,2380.8,4.20013]
["bitfinex","ETHUSD",1728005324282,4.19904,2381.5,2380.7,3.08398774]
["bitfinex","ETHUSD",1728005324494,4.19921,2381.4,2380.7,3.08398774]
["bitfinex","ETHUSD",1728005324795,4.19781,2382.2,2381.1,0.4233]
["bitfinex","ETHUSD",1728005325028,4.19875,2381.7,2381.1,0.4233]
["bitfinex","ETHUSD",1728005325258,4.19889,2381.6,2381.1,0.4233]
["bitfinex","ETHUSD",1728005325460,4.19908,2381.5,2381.1,0.4233]
["bitfinex","ETHUSD",1728005325652,4.1994,2381.3,2381.1,0.4233]
["bitfinex","ETHUSD",1728005325968,4.19874,2381.7,2381.1,0.4233]
["bitfinex","ETHUSD",1728005326261,0.8128,2381.9,2381.1,0.4233]
["bitfinex","ETHUSD",1728005326474,4.19956,2381.2,2380.7,0.4233]
["bitfinex","ETHUSD",1728005326624,0.8128,2381.2,2380.7,0.4233]
["bitfinex","ETHUSD",1728005326957,4.20006,2381.0,2380.8,0.4233]
["bitfinex","ETHUSD",1728005327269,4.19868,2381.7,2380.9,0.8088]
["bitfinex","ETHUSD",1728005327571,0.8128,2381.9,2381.1,4.62301]
["bitfinex","ETHUSD",1728005327855,4.19827,2382.0,2381.2,4.62278]
["bitfinex","ETHUSD",1728005328422,4.19827,2382.0,2380.4,0.85313343]
["bitfinex","ETHUSD",1728005328423,4.19866,2381.8,2380.8,0.8088]
["bitfinex","ETHUSD",1728005328663,0.24736539,2382.7,2380.2,0.7849]
["bitfinex","ETHUSD",1728005328664,0.8128,2381.7,2380.2,0.7849]
["bitfinex","ETHUSD",1728005328928,4.19802,2382.1,2380.3,0.4233]
["bitfinex","ETHUSD",1728005328929,0.8182,2381.0,2380.3,0.4233]
["bitfinex","ETHUSD",1728005329145,4.20027,2380.8,2380.3,0.4233]
["bitfinex","ETHUSD",1728005329460,0.8182,2381.0,2380.0,0.4233]
["bitfinex","ETHUSD",1728005329771,0.8182,2381.0,2379.9,4.98663]
["bitfinex","ETHUSD",1728005329772,4.20043,2380.8,2379.9,4.98663]
["bitfinex","ETHUSD",1728005329923,4.20092,2380.5,2380.0,0.921963]
["bitfinex","ETHUSD",1728005330129,4.20073,2380.6,2380.0,0.4233]
["bitfinex","ETHUSD",1728005330660,4.20101,2380.4,2380.0,0.4233]
["bitfinex","ETHUSD",1728005330867,4.20066,2380.6,2380.0,0.4233]
["bitfinex","ETHUSD",1728005331196,8.40143,2380.6,2380.0,0.4233]
["bitfinex","ETHUSD",1728005331377,4.20066,2380.6,2380.0,0.4233]
["bitfinex","ETHUSD",1728005331662,4.20033,2380.8,2380.0,1.04833862]
["bitfinex","ETHUSD",1728005331876,5.0182,2381.0,2380.3,0.4233]
["bitfinex","ETHUSD",1728005332167,5.0182,2381.0,2380.3,4.62433]
["bitfinex","ETHUSD",1728005332168,4.2,2381.0,2380.3,4.62433]
["bitfinex","ETHUSD",1728005332367,4.2,2381.0,2380.3,5.51530847]
["bitfinex","ETHUSD",1728005332574,4.20013,2380.9,2380.3,5.51530847]
["bitfinex","ETHUSD",1728005332861,0.8182,2381.3,2380.3,0.4233]
["bitfinex","ETHUSD",1728005332862,4.20047,2380.7,2380.3,0.4233]
["bitfinex","ETHUSD",1728005333064,4.20083,2380.5,2380.3,0.4233]
["bitfinex","ETHUSD",1728005333372,4.19991,2381.0,2380.3,4.20099]
["bitfinex","ETHUSD",1728005333373,4.19993,2381.0,2380.3,4.20099]
["bitfinex","ETHUSD",1728005333539,4.19988,2381.1,2380.4,0.420099]
["bitfinex","ETHUSD",1728005333740,0.8182,2381.3,2380.0,0.4233]
["bitfinex","ETHUSD",1728005333933,4.2011,2380.4,2380.0,0.4233]
["bitfinex","ETHUSD",1728005334558,4.20123,2380.3,2380.0,0.4233]
["bitfinex","ETHUSD",1728005334727,4.20133,2380.2,2380.1,0.4233]
["bitfinex","ETHUSD",1728005334929,4.20088,2380.5,2379.7,4.62537]
["bitfinex","ETHUSD",1728005335266,4.2011,2380.4,2379.8,4.743027]
["bitfinex","ETHUSD",1728005335429,4.20117,2380.3,2379.8,0.541027]
["bitfinex","ETHUSD",1728005335973,4.20117,2380.3,2379.7,0.4233]
["bitfinex","ETHUSD",1728005336132,4.20157,2380.1,2379.7,0.4233]
["bitfinex","ETHUSD",1728005336333,4.19984,2381.1,2379.9,4.2082]
["bitfinex","ETHUSD",1728005336574,0.419802,2382.0,2379.9,4.2082]
["bitfinex","ETHUSD",1728005336575,4.19914,2381.5,2380.9,0.4233]
["bitfinex","ETHUSD",1728005337080,5.01696,2381.7,2381.0,4.62309]
["bitfinex","ETHUSD",1728005337368,5.01696,2381.7,2381.1,0.7849]
["bitfinex","ETHUSD",1728005337369,4.19876,2381.7,2381.1,0.7849]
["bitfinex","ETHUSD",1728005337573,4.19914,2381.5,2381.1,0.7849]
["bitfinex","ETHUSD",1728005338079,4.19876,2381.7,2381.2,0.4233]
["bitfinex","ETHUSD",1728005338296,4.19876,2381.7,2381.1,0.7849]
["bitfinex","ETHUSD",1728005338297,4.19907,2381.5,2381.1,0.7849]
["bitfinex","ETHUSD",1728005338577,4.19876,2381.7,2381.1,0.7849]
["bitfinex","ETHUSD",1728005338744,4.19917,2381.5,2381.1,0.7849]
["bitfinex","ETHUSD",1728005338941,8.39756,2381.7,2381.1,0.7849]
["bitfinex","ETHUSD",1728005339485,4.19875,2381.7,2381.2,0.4233]
["bitfinex","ETHUSD",1728005339640,4.19915,2381.5,2381.1,0.7849]
["bitfinex","ETHUSD",1728005340185,4.19839,2381.9,2381.4,0.4233]
["bitfinex","ETHUSD",1728005340371,4.19839,2381.9,2381.1,5.483005]
["bitfinex","ETHUSD",1728005340372,4.19903,2381.5,2381.1,1.283395]
["bitfinex","ETHUSD",1728005340687,4.19903,2381.5,2380.7,4.98525]
["bitfinex","ETHUSD",1728005340986,4.19903,2381.5,2380.7,4.98527]
["bitfinex","ETHUSD",1728005341211,4.19949,2381.3,2380.8,0.4233]
["bitfinex","ETHUSD",1728005341358,4.19918,2381.5,2380.8,0.4233]
["bitfinex","ETHUSD",1728005341558,8.39755,2381.7,2381.1,0.4233]
["bitfinex","ETHUSD",1728005341746,4.19874,2381.7,2381.1,5.085169]
["bitfinex","ETHUSD",1728005342077,4.19874,2381.7,2381.3,0.4233]
["bitfinex","ETHUSD",1728005342282,0.41973,2382.4,2381.4,0.7849]
["bitfinex","ETHUSD",1728005342496,3.68700093,2382.7,2382.2,0.7849]
["bitfinex","ETHUSD",1728005342497,0.43963554,2382.7,2382.2,0.7849]
["bitfinex","ETHUSD",1728005342644,0.43963554,2382.7,2382.4,4.19742]
["bitfinex","ETHUSD",1728005342845,4.19585,2383.4,2382.5,4.62055]
["bitfinex","ETHUSD",1728005343194,0.8182,2383.6,2382.7,0.4233]
["bitfinex","ETHUSD",1728005343395,4.19677,2382.8,2382.3,0.7849]
["bitfinex","ETHUSD",1728005343688,4.19677,2382.8,2381.9,4.19826]
["bitfinex","ETHUSD",1728005343689,4.19738,2382.5,2381.9,0.7849]
["bitfinex","ETHUSD",1728005343994,4.19766,2382.3,2381.9,0.7849]
["bitfinex","ETHUSD",1728005344201,4.19738,2382.5,2381.7,4.19855]
["bitfinex","ETHUSD",1728005344513,4.19657,2382.9,2381.2,0.7788]
["bitfinex","ETHUSD",1728005344514,0.7714,2382.4,2381.2,0.7788]
["bitfinex","ETHUSD",1728005344791,4.19855,2381.8,2381.2,0.7788]
["bitfinex","ETHUSD",1728005344988,4.19855,2381.8,2381.2,1.276642]
["bitfinex","ETHUSD",1728005345381,4.19892,2381.6,2381.3,0.4233]
["bitfinex","ETHUSD",1728005345588,4.19921,2381.4,2380.8,4.97904]
["bitfinex","ETHUSD",1728005345889,4.19921,2381.4,2380.8,0.7788]
["bitfinex","ETHUSD",1728005346392,4.19827,2382.0,2381.5,0.4233]
["bitfinex","ETHUSD",1728005347089,4.19797,2382.1,2381.5,0.4233]
["bitfinex","ETHUSD",1728005347525,4.19823,2382.0,2381.6,0.4233]
["bitfinex","ETHUSD",1728005347647,4.19853,2381.8,2381.6,0.4233]
["bitfinex","ETHUSD",1728005347846,4.19853,2381.8,2381.1,0.4233]
["bitfinex","ETHUSD",1728005347847,4.19887,2381.6,2381.1,0.4233]
["bitfinex","ETHUSD",1728005348192,4.19887,2381.6,2381.1,0.885615]
["bitfinex","ETHUSD",1728005348701,4.19848,2381.9,2381.1,0.4233]
["bitfinex","ETHUSD",1728005348850,4.19785,2382.2,2381.3,0.4233]
["bitfinex","ETHUSD",1728005349043,4.19921,2381.4,2381.3,0.4233]
["bitfinex","ETHUSD",1728005349249,4.19921,2381.4,2380.9,0.4233]
["bitfinex","ETHUSD",1728005349679,8.39855,2381.4,2380.9,0.4233]
["bitfinex","ETHUSD",1728005349887,4.19921,2381.4,2380.9,0.4233]
["bitfinex","ETHUSD",1728005350373,4.19892,2381.6,2380.9,5.583525]
["bitfinex","ETHUSD",1728005350687,4.19892,2381.6,2380.9,5.583515]
["bitfinex","ETHUSD",1728005351328,4.19923,2381.4,2380.9,1.383565]
["bitfinex","ETHUSD",1728005351484,4.19923,2381.4,2380.9,0.4233]
["bitfinex","ETHUSD",1728005352047,4.19949,2381.3,2380.9,0.4233]
["bitfinex","ETHUSD",1728005353498,4.19923,2381.4,2380.9,0.4233]
["bitfinex","ETHUSD",1728005353700,4.19904,2381.5,2380.9,1.383561]
["bitfinex","ETHUSD",1728005354584,4.19926,2381.4,2380.9,1.383561]
["bitfinex","ETHUSD",1728005354789,4.19775,2382.3,2380.9,1.383561]
["bitfinex","ETHUSD",1728005354790,0.7714,2382.5,2381.2,4.1994]
["bitfinex","ETHUSD",1728005355114,4.19921,2381.4,2381.0,0.6362451]
["bitfinex","ETHUSD",1728005355414,4.19921,2381.4,2380.9,0.7788]
["bitfinex","ETHUSD",1728005355705,4.20002,2381.0,2380.5,0.7788]
["bitfinex","ETHUSD",1728005356016,4.19982,2381.1,2380.6,0.4233]
["bitfinex","ETHUSD",1728005356366,4.20013,2380.9,2380.5,0.7788]
["bitfinex","ETHUSD",1728005356713,4.19982,2381.1,2380.5,0.7788]
["bitfinex","ETHUSD",1728005356861,4.19982,2381.1,2380.6,0.4233]
["bitfinex","ETHUSD",1728005357068,4.2001,2380.9,2380.6,0.4233]
["bitfinex","ETHUSD",1728005357606,0.7714,2381.0,2380.6,0.4233]
["bitfinex","ETHUSD",1728005357828,4.20163,2380.1,2379.4,0.7788]
["bitfinex","ETHUSD",1728005357966,4.20124,2380.3,2379.7,0.4233]
["bitfinex","ETHUSD",1728005358367,4.20135,2380.2,2379.7,0.4233]
["bitfinex","ETHUSD",1728005358794,4.20203,2379.8,2379.4,1.276962]
["bitfinex","ETHUSD",1728005358985,0.7714,2380.7,2379.8,0.4233]
["bitfinex","ETHUSD",1728005359313,4.20125,2380.3,2379.8,0.4233]
["bitfinex","ETHUSD",1728005359506,4.20143,2380.2,2379.8,0.4233]
["bitfinex","ETHUSD",1728005359816,4.20111,2380.4,2379.8,0.4233]
["bitfinex","ETHUSD",1728005360178,4.20111,2380.4,2379.8,5.51643253]
["bitfinex","ETHUSD",1728005360380,4.20132,2380.3,2379.8,1.31445253]
["bitfinex","ETHUSD",1728005360704,4.20137,2380.2,2379.8,1.31445253]
["bitfinex","ETHUSD",1728005361011,4.20181,2380.0,2379.6,0.4233]
["bitfinex","ETHUSD",1728005362178,4.20141,2380.2,2379.6,0.4233]
["bitfinex","ETHUSD",1728005362367,4.2027,2379.5,2379.1,0.50962872]
["bitfinex","ETHUSD",1728005362703,4.20198,2379.9,2379.2,4.20307]
["bitfinex","ETHUSD",1728005362901,4.20198,2379.9,2379.3,4.20291]
["bitfinex","ETHUSD",1728005363100,4.20198,2379.9,2379.2,4.20307]
["bitfinex","ETHUSD",1728005363101,8.40401,2379.9,2379.2,4.20307]
["bitfinex","ETHUSD",1728005363316,8.40401,2379.9,2379.2,0.840642]
["bitfinex","ETHUSD",1728005363317,4.20198,2379.9,2379.2,0.840642]
["bitfinex","ETHUSD",1728005363477,4.20198,2379.9,2379.3,4.6261]
["bitfinex","ETHUSD",1728005363820,4.20328,2379.1,2378.9,0.7788]
["bitfinex","ETHUSD",1728005364169,4.20328,2379.1,2378.5,4.2042]
["bitfinex","ETHUSD",1728005364170,4.20328,2379.1,2378.6,0.7788]
["bitfinex","ETHUSD",1728005364510,4.20328,2379.1,2378.8,0.4233]
["bitfinex","ETHUSD",1728005364511,4.20363,2378.9,2378.8,0.4233]
["bitfinex","ETHUSD",1728005364709,4.20363,2378.9,2378.7,0.4233]
["bitfinex","ETHUSD",1728005364866,4.20328,2379.1,2378.6,0.7788]
["bitfinex","ETHUSD",1728005365072,4.20376,2378.9,2378.6,0.7788]
["bitfinex","ETHUSD",1728005365282,4.20335,2379.1,2378.6,0.7788]
["bitfinex","ETHUSD",1728005365482,4.20335,2379.1,2378.7,0.4233]
["bitfinex","ETHUSD",1728005365703,4.20335,2379.1,2378.6,0.7788]
["bitfinex","ETHUSD",1728005365906,8.40675,2379.1,2378.6,1.697549]
["bitfinex","ETHUSD",1728005366093,8.40677,2379.1,2378.6,1.697549]
["bitfinex","ETHUSD",1728005366301,4.20335,2379.1,2378.6,1.697549]
["bitfinex","ETHUSD",1728005366499,8.40676,2379.1,2378.6,1.697549]
["bitfinex","ETHUSD",1728005366828,4.20335,2379.1,2378.6,0.7788]
["bitfinex","ETHUSD",1728005367115,4.20351,2379.0,2378.6,0.7788]
["bitfinex","ETHUSD",1728005367303,4.20367,2378.9,2378.6,0.7788]
["bitfinex","ETHUSD",1728005367609,8.40675,2379.1,2378.6,0.7788]
["bitfinex","ETHUSD",1728005367817,4.20359,2379.0,2378.6,0.7788]
["bitfinex","ETHUSD",1728005367978,4.20359,2379.0,2378.6,1.319445]
["bitfinex","ETHUSD",1728005368380,4.20345,2379.0,2378.6,1.319445]
["bitfinex","ETHUSD",1728005368721,4.20397,2378.7,2378.1,0.4233]
["bitfinex","ETHUSD",1728005368918,0.7714,2379.5,2378.1,0.4233]
["bitfinex","ETHUSD",1728005368919,4.20332,2379.1,2378.4,4.20437]
["bitfinex","ETHUSD",1728005369127,4.20332,2379.1,2378.5,0.4233]
["bitfinex","ETHUSD",1728005369418,4.20349,2379.0,2378.4,4.20437]
["bitfinex","ETHUSD",1728005369582,4.20349,2379.0,2378.4,5.123166]
["bitfinex","ETHUSD",1728005369782,0.7714,2379.5,2378.4,1.342096]
["bitfinex","ETHUSD",1728005370024,4.2038,2378.8,2378.4,1.342096]
["bitfinex","ETHUSD",1728005370325,4.20357,2379.0,2378.4,1.342096]
["bitfinex","ETHUSD",1728005370522,0.7714,2379.5,2378.3,0.7788]
["bitfinex","ETHUSD",1728005370722,4.20382,2378.8,2378.3,0.7788]
["bitfinex","ETHUSD",1728005370883,4.20398,2378.7,2378.3,0.7788]
["bitfinex","ETHUSD",1728005371588,4.20444,2378.5,2378.0,0.4233]
["bitfinex","ETHUSD",1728005371892,0.7714,2378.8,2378.0,0.4233]
["bitfinex","ETHUSD",1728005372084,0.7714,2378.8,2377.5,4.20604]
["bitfinex","ETHUSD",1728005372085,4.20487,2378.2,2377.6,0.4233]
["bitfinex","ETHUSD",1728005372296,4.20487,2378.2,2377.6,1.384718]
["bitfinex","ETHUSD",1728005372498,8.40986,2378.2,2377.6,1.384718]
["bitfinex","ETHUSD",1728005372698,4.20506,2378.1,2377.6,1.384718]
["bitfinex","ETHUSD",1728005373029,4.20487,2378.2,2377.6,1.384718]
["bitfinex","ETHUSD",1728005373324,4.20472,2378.3,2377.7,4.20573]
["bitfinex","ETHUSD",1728005373535,4.20472,2378.3,2377.8,0.5590448]
["bitfinex","ETHUSD",1728005373688,4.20552,2377.9,2377.5,0.7788]
["bitfinex","ETHUSD",1728005373902,4.20575,2377.7,2377.5,0.7788]
["bitfinex","ETHUSD",1728005374407,4.20611,2377.5,2377.2,0.4233]
["bitfinex","ETHUSD",1728005374612,0.8192,2378.1,2377.2,0.538688]
["bitfinex","ETHUSD",1728005374796,4.20448,2378.5,2377.9,4.96185]
["bitfinex","ETHUSD",1728005375200,4.20448,2378.5,2377.9,0.7566]
["bitfinex","ETHUSD",1728005375431,4.20447,2378.5,2377.9,0.7566]
["bitfinex","ETHUSD",1728005375600,4.20447,2378.5,2377.9,1.295134]
["bitfinex","ETHUSD",1728005375799,4.20462,2378.4,2377.9,1.295134]
["bitfinex","ETHUSD",1728005376141,4.20447,2378.5,2377.9,1.295134]
["bitfinex","ETHUSD",1728005376297,4.20465,2378.4,2377.9,1.295134]
["bitfinex","ETHUSD",1728005376744,4.20468,2378.3,2377.9,1.295134]
["bitfinex","ETHUSD",1728005376963,3.54468,2378.3,2377.9,1.295134]
["bitfinex","ETHUSD",1728005377257,4.20467,2378.4,2377.9,0.7566]
["bitfinex","ETHUSD",1728005377407,0.8192,2378.7,2377.3,3.0]
["bitfinex","ETHUSD",1728005377408,4.20533,2378.0,2377.5,1.1799]
["bitfinex","ETHUSD",1728005377603,4.2056,2377.8,2377.5,1.1799]
["bitfinex","ETHUSD",1728005377818,4.2056,2377.8,2377.5,0.7566]
["bitfinex","ETHUSD",1728005378051,4.20577,2377.7,2377.2,0.7566]
["bitfinex","ETHUSD",1728005378645,4.2056,2377.8,2377.2,1.1799]
["bitfinex","ETHUSD",1728005378851,4.2056,2377.8,2377.1,8.41337]
["bitfinex","ETHUSD",1728005378852,4.2062,2377.5,2376.8,4.20732]
["bitfinex","ETHUSD",1728005379007,4.2062,2377.5,2376.7,4.20736]
["bitfinex","ETHUSD",1728005379207,4.2062,2377.5,2376.9,4.20705]
["bitfinex","ETHUSD",1728005379704,4.2064,2377.4,2376.8,0.4233]
["bitfinex","ETHUSD",1728005379906,4.2062,2377.5,2376.8,0.4233]
["bitfinex","ETHUSD",1728005380121,4.2062,2377.5,2376.8,0.886366]
["bitfinex","ETHUSD",1728005380532,0.8192,2377.4,2376.8,0.886366]
["bitfinex","ETHUSD",1728005380737,4.20646,2377.3,2376.8,0.886366]
["bitfinex","ETHUSD",1728005381061,4.20646,2377.3,2376.8,0.4233]
["bitfinex","ETHUSD",1728005381591,8.41313,2377.3,2376.8,0.4233]
["bitfinex","ETHUSD",1728005381801,4.20665,2377.2,2376.8,0.4233]
["bitfinex","ETHUSD",1728005382291,4.20665,2377.2,2376.7,0.4233]
["bitfinex","ETHUSD",1728005382995,4.20668,2377.2,2376.7,0.4233]
["bitfinex","ETHUSD",1728005383177,4.2068,2377.1,2376.7,0.4233]
["bitfinex","ETHUSD",1728005383489,4.20708,2377.0,2376.8,0.4233]
["bitfinex","ETHUSD",1728005383677,4.2068,2377.1,2376.2,3.7566]
["bitfinex","ETHUSD",1728005383678,4.20746,2376.8,2376.2,3.7566]
["bitfinex","ETHUSD",1728005383881,4.20752,2376.7,2376.2,0.7566]
["bitfinex","ETHUSD",1728005384454,4.20716,2376.9,2376.2,0.7566]
["bitfinex","ETHUSD",1728005384774,4.20764,2376.7,2376.2,0.7566]
["bitfinex","ETHUSD",1728005385163,4.670044,2376.9,2376.2,4.96497]
["bitfinex","ETHUSD",1728005385164,4.20738,2376.8,2376.2,4.96497]
["bitfinex","ETHUSD",1728005385370,4.20738,2376.8,2376.2,0.7566]
["bitfinex","ETHUSD",1728005387308,4.20726,2376.9,2376.2,0.7566]
["bitfinex","ETHUSD",1728005387464,4.20691,2377.1,2376.4,4.208]
["bitfinex","ETHUSD",1728005388197,4.20708,2377.0,2376.3,4.63139]
["bitfinex","ETHUSD",1728005388581,0.8192,2377.4,2376.3,0.4233]
["bitfinex","ETHUSD",1728005388582,4.20717,2376.9,2376.3,0.4233]
["bitfinex","ETHUSD",1728005388769,4.20717,2376.9,2375.8,0.7566]
["bitfinex","ETHUSD",1728005388770,5.02705,2376.6,2375.8,0.7566]
["bitfinex","ETHUSD",1728005388969,4.20818,2376.4,2375.9,0.07684266]
["bitfinex","ETHUSD",1728005389216,4.20818,2376.4,2375.8,0.7566]
["bitfinex","ETHUSD",1728005389367,0.8192,2376.9,2375.9,0.08417197]
["bitfinex","ETHUSD",1728005389563,4.20713,2377.0,2376.3,8.4162]
["bitfinex","ETHUSD",1728005389867,4.20713,2377.0,2376.3,4.62999]
["bitfinex","ETHUSD",1728005390407,4.20709,2377.0,2376.4,0.764]
["bitfinex","ETHUSD",1728005390624,4.20717,2376.9,2376.4,0.764]
["bitfinex","ETHUSD",1728005390907,8.41485,2376.8,2376.4,0.764]
["bitfinex","ETHUSD",1728005391067,4.20738,2376.8,2376.4,0.764]
["bitfinex","ETHUSD",1728005391267,4.20738,2376.8,2376.1,0.764]
["bitfinex","ETHUSD",1728005391268,4.20771,2376.6,2376.1,0.764]
["bitfinex","ETHUSD",1728005391707,4.20787,2376.5,2376.1,0.764]
["bitfinex","ETHUSD",1728005391908,4.20748,2376.8,2376.1,0.764]
["bitfinex","ETHUSD",1728005392209,4.20752,2376.7,2376.1,4.97256]
["bitfinex","ETHUSD",1728005393587,4.20752,2376.7,2376.1,0.764]
["bitfinex","ETHUSD",1728005393783,5.02588,2377.2,2375.8,0.764]
["bitfinex","ETHUSD",1728005393784,4.20812,2376.4,2375.8,0.764]
["bitfinex","ETHUSD",1728005393992,8.41628,2376.4,2375.8,0.764]
["bitfinex","ETHUSD",1728005394325,4.20833,2376.3,2375.8,0.764]
["bitfinex","ETHUSD",1728005394882,4.20812,2376.4,2375.8,0.764]
["bitfinex","ETHUSD",1728005395299,0.7959,2376.6,2375.5,0.764]
["bitfinex","ETHUSD",1728005395493,4.20837,2376.3,2375.7,4.20913]
["bitfinex","ETHUSD",1728005396729,4.20758,2376.7,2376.1,4.20856]
["bitfinex","ETHUSD",1728005396888,4.20758,2376.7,2376.2,0.764]
["bitfinex","ETHUSD",1728005397083,0.7959,2376.9,2376.2,0.764]
["bitfinex","ETHUSD",1728005397398,4.20699,2377.0,2376.3,0.50604561]
["bitfinex","ETHUSD",1728005397585,8.41408,2377.0,2376.3,4.63002]
["bitfinex","ETHUSD",1728005397787,0.7959,2377.2,2376.6,4.20765]
["bitfinex","ETHUSD",1728005398022,4.20603,2377.6,2376.7,0.50604577]
["bitfinex","ETHUSD",1728005398721,4.20609,2377.5,2376.8,0.4219]
["bitfinex","ETHUSD",1728005399038,4.20646,2377.3,2376.8,0.4219]
["bitfinex","ETHUSD",1728005399193,4.20692,2377.1,2376.6,0.764]
["bitfinex","ETHUSD",1728005399690,4.20703,2377.0,2376.6,0.764]
["bitfinex","ETHUSD",1728005399986,4.20692,2377.1,2376.4,0.539402]
["bitfinex","ETHUSD",1728005399987,4.20717,2376.9,2376.4,0.539402]
["bitfinex","ETHUSD",1728005400220,4.20692,2377.1,2376.5,0.4303402]
["bitfinex","ETHUSD",1728005400419,4.20353,2379.0,2376.5,0.4303402]
["bitfinex","ETHUSD",1728005400420,4.2058,2377.7,2377.0,4.20681]
["bitfinex","ETHUSD",1728005400661,4.20582,2377.7,2376.6,0.764]
["bitfinex","ETHUSD",1728005400820,0.7959,2377.8,2376.6,0.764]
["bitfinex","ETHUSD",1728005401020,5.00152,2377.8,2376.6,0.764]
["bitfinex","ETHUSD",1728005401264,4.20668,2377.2,2376.6,0.764]
["bitfinex","ETHUSD",1728005401508,0.500152,2377.7,2376.6,0.764]
["bitfinex","ETHUSD",1728005401509,4.20632,2377.4,2376.6,0.764]
["bitfinex","ETHUSD",1728005401624,8.41456,2376.9,2376.3,0.764]
["bitfinex","ETHUSD",1728005401825,4.20727,2376.9,2376.3,0.764]
["bitfinex","ETHUSD",1728005402168,4.2063,2377.4,2376.7,8.41487]
["bitfinex","ETHUSD",1728005402369,5.00137,2377.9,2377.2,4.20662]
["bitfinex","ETHUSD",1728005402662,5.00137,2377.9,2376.8,1.263387]
["bitfinex","ETHUSD",1728005402663,0.7959,2378.4,2377.8,4.20542]
["bitfinex","ETHUSD",1728005402865,4.99991,2378.7,2378.1,4.20491]
["bitfinex","ETHUSD",1728005403067,4.20243,2379.6,2377.9,4.20533]
["bitfinex","ETHUSD",1728005403068,4.20438,2378.5,2377.9,4.20533]
["bitfinex","ETHUSD",1728005403269,4.20496,2378.2,2377.8,0.764]
["bitfinex","ETHUSD",1728005403417,0.7959,2379.0,2377.8,0.764]
["bitfinex","ETHUSD",1728005403418,4.2051,2378.1,2377.8,0.764]
["bitfinex","ETHUSD",1728005403774,4.2051,2378.1,2377.2,0.64765559]
["bitfinex","ETHUSD",1728005403775,0.7959,2378.4,2377.1,1.41095559]
["bitfinex","ETHUSD",1728005403927,0.7647,2378.3,2377.1,1.20439556]
["bitfinex","ETHUSD",1728005404134,0.7647,2378.3,2377.5,4.20597]
["bitfinex","ETHUSD",1728005404135,4.20486,2378.2,2377.5,4.20597]
["bitfinex","ETHUSD",1728005404344,4.20479,2378.3,2377.6,4.20589]
["bitfinex","ETHUSD",1728005404545,4.20489,2378.2,2377.6,4.20589]
["bitfinex","ETHUSD",1728005404766,4.20489,2378.2,2377.5,4.20597]
["bitfinex","ETHUSD",1728005405079,4.20496,2378.2,2377.6,0.420597]
["bitfinex","ETHUSD",1728005405545,4.20518,2378.1,2377.6,0.420597]
["bitfinex","ETHUSD",1728005405731,4.20518,2378.1,2377.5,4.62787]
["bitfinex","ETHUSD",1728005405933,4.20534,2378.0,2377.2,0.7633]
["bitfinex","ETHUSD",1728005406473,4.20559,2377.8,2377.2,0.7633]
["bitfinex","ETHUSD",1728005406842,8.41069,2378.0,2377.3,4.20644]
["bitfinex","ETHUSD",1728005407039,4.20534,2378.0,2377.3,5.59009356]
["bitfinex","ETHUSD",1728005407249,4.20496,2378.2,2377.5,4.20602]
["bitfinex","ETHUSD",1728005407454,4.20496,2378.2,2377.5,4.20598]
["bitfinex","ETHUSD",1728005407937,0.7647,2378.6,2377.8,0.7633]
["bitfinex","ETHUSD",1728005408156,4.20367,2378.9,2378.3,0.7633]
["bitfinex","ETHUSD",1728005408364,4.20295,2379.3,2378.7,4.20397]
["bitfinex","ETHUSD",1728005408679,0.7647,2379.5,2378.4,0.08407949]
["bitfinex","ETHUSD",1728005408680,4.20344,2379.1,2378.4,0.08407949]
["bitfinex","ETHUSD",1728005408979,4.96739,2379.5,2378.0,5.3766983]
["bitfinex","ETHUSD",1728005408980,4.96838,2378.9,2378.0,0.7633]
["bitfinex","ETHUSD",1728005409185,0.7647,2378.9,2378.0,0.7633]
["bitfinex","ETHUSD",1728005409391,4.20516,2378.1,2377.6,0.7633]
["bitfinex","ETHUSD",1728005409680,8.41029,2378.1,2377.6,0.7633]
["bitfinex","ETHUSD",1728005409886,4.20524,2378.0,2377.6,0.7633]
["bitfinex","ETHUSD",1728005410173,4.20513,2378.1,2377.6,0.7633]
["bitfinex","ETHUSD",1728005410739,4.20513,2378.1,2377.6,4.96921]
["bitfinex","ETHUSD",1728005410980,4.2041,2378.7,2378.2,0.7633]
["bitfinex","ETHUSD",1728005411291,4.20227,2379.7,2378.2,0.7633]
["bitfinex","ETHUSD",1728005411292,4.203,2379.3,2378.6,4.20413]
["bitfinex","ETHUSD",1728005411611,4.203,2379.3,2378.5,4.20421]
["bitfinex","ETHUSD",1728005411806,4.20312,2379.2,2378.6,4.96742]
["bitfinex","ETHUSD",1728005412096,0.7647,2379.7,2378.6,0.7633]
["bitfinex","ETHUSD",1728005412097,4.20354,2379.0,2378.6,0.7633]
["bitfinex","ETHUSD",1728005412252,4.2033,2379.1,2378.6,0.7633]
["bitfinex","ETHUSD",1728005412805,4.20302,2379.3,2378.6,0.7633]
["bitfinex","ETHUSD",1728005413011,4.20302,2379.3,2378.6,1.302238]
["bitfinex","ETHUSD",1728005413305,4.20264,2379.5,2378.6,1.302238]
["bitfinex","ETHUSD",1728005413306,4.20264,2379.5,2378.8,4.20362]
["bitfinex","ETHUSD",1728005413606,4.20264,2379.5,2378.7,4.62586]
["bitfinex","ETHUSD",1728005413607,4.20264,2379.5,2378.9,8.407]
["bitfinex","ETHUSD",1728005413899,4.20175,2380.0,2379.0,0.7633]
["bitfinex","ETHUSD",1728005413900,4.20241,2379.6,2379.0,0.7633]
["bitfinex","ETHUSD",1728005414103,0.420175,2379.9,2379.0,0.7633]
["bitfinex","ETHUSD",1728005414419,4.20337,2379.1,2378.7,0.7633]
["bitfinex","ETHUSD",1728005414703,4.2038,2378.8,2378.3,1.1852]
["bitfinex","ETHUSD",1728005414906,4.20419,2378.6,2378.3,1.1852]
["bitfinex","ETHUSD",1728005415108,4.2038,2378.8,2378.3,1.1852]
["bitfinex","ETHUSD",1728005415109,4.20389,2378.8,2378.3,0.7633]
["bitfinex","ETHUSD",1728005415263,0.7647,2379.4,2378.3,1.1852]
["bitfinex","ETHUSD",1728005415464,4.20408,2378.7,2378.3,0.7633]
["bitfinex","ETHUSD",1728005415696,0.7647,2378.6,2377.8,0.7633]
["bitfinex","ETHUSD",1728005416072,4.20533,2378.0,2377.4,4.96955]
["bitfinex","ETHUSD",1728005416388,4.20533,2378.0,2377.5,4.20609]
["bitfinex","ETHUSD",1728005416595,4.20533,2378.0,2377.4,1.680896]
["bitfinex","ETHUSD",1728005416912,4.20533,2378.0,2377.4,5.887126]
["bitfinex","ETHUSD",1728005417115,4.20533,2378.0,2377.4,1.680896]
["bitfinex","ETHUSD",1728005417461,8.41066,2378.0,2377.4,1.680896]
["bitfinex","ETHUSD",1728005417662,4.20533,2378.0,2377.4,1.680896]
["bitfinex","ETHUSD",1728005418613,4.20495,2378.2,2377.5,4.20605]
["bitfinex","ETHUSD",1728005418909,8.41105,2377.9,2377.4,1.680896]
["bitfinex","ETHUSD",1728005419213,8.411,2377.9,2377.4,0.7633]
["bitfinex","ETHUSD",1728005419376,4.20545,2377.9,2377.1,0.7562]
["bitfinex","ETHUSD",1728005419577,0.7664,2377.8,2376.4,0.7562]
["bitfinex","ETHUSD",1728005419779,4.20797,2376.5,2376.1,0.7562]
["bitfinex","ETHUSD",1728005419994,4.20805,2376.4,2376.1,0.7562]
["bitfinex","ETHUSD",1728005420577,4.20805,2376.4,2375.6,0.7562]
["bitfinex","ETHUSD",1728005420765,4.20777,2376.6,2375.6,0.7562]
["bitfinex","ETHUSD",1728005420965,0.7664,2376.9,2376.3,0.7562]
["bitfinex","ETHUSD",1728005420966,4.20727,2376.9,2376.3,0.7562]
["bitfinex","ETHUSD",1728005421224,0.7664,2377.9,2376.3,0.7562]
["bitfinex","ETHUSD",1728005421537,0.7664,2377.9,2376.9,4.62894]
["bitfinex","ETHUSD",1728005421538,4.206,2377.6,2376.9,4.62894]
["bitfinex","ETHUSD",1728005421911,4.20565,2377.8,2377.1,4.20676]
["bitfinex","ETHUSD",1728005422112,0.7664,2377.9,2376.9,5.588218]
["bitfinex","ETHUSD",1728005422616,4.20608,2377.6,2376.9,5.588188]
["bitfinex","ETHUSD",1728005422828,4.20608,2377.6,2376.9,9.795238]
["bitfinex","ETHUSD",1728005423029,4.20608,2377.6,2377.0,1.0551438]
["bitfinex","ETHUSD",1728005423200,4.20557,2377.8,2377.2,4.20659]
["bitfinex","ETHUSD",1728005423607,4.20531,2378.0,2377.3,5.38452]
["bitfinex","ETHUSD",1728005423803,4.20607,2377.6,2377.3,0.7562]
["bitfinex","ETHUSD",1728005424003,4.20563,2377.8,2377.3,0.7562]
["bitfinex","ETHUSD",1728005424004,4.2057,2377.8,2377.3,0.7562]
["bitfinex","ETHUSD",1728005424233,4.20505,2378.1,2377.3,1.294679]
["bitfinex","ETHUSD",1728005424533,4.20426,2378.6,2377.6,4.62776]
["bitfinex","ETHUSD",1728005424735,0.7664,2378.7,2377.7,1.1781]
["bitfinex","ETHUSD",1728005425033,4.20419,2378.6,2377.7,1.1781]
["bitfinex","ETHUSD",1728005425335,4.20419,2378.6,2378.0,4.20521]
["bitfinex","ETHUSD",1728005425535,4.20427,2378.6,2377.9,0.4219]
["bitfinex","ETHUSD",1728005425691,4.20427,2378.6,2378.0,4.20519]
["bitfinex","ETHUSD",1728005425891,4.20436,2378.5,2378.0,0.891668]
["bitfinex","ETHUSD",1728005426287,0.7664,2379.0,2377.7,0.7562]
["bitfinex","ETHUSD",1728005426288,4.20505,2378.1,2377.7,0.7562]
["bitfinex","ETHUSD",1728005427329,0.7664,2378.4,2377.4,1.1781]
["bitfinex","ETHUSD",1728005427330,4.20551,2377.9,2377.4,1.1781]
["bitfinex","ETHUSD",1728005428038,4.20559,2377.8,2377.4,1.1781]
["bitfinex","ETHUSD",1728005428193,0.43976371,2379.8,2377.4,1.1781]
["bitfinex","ETHUSD",1728005428534,4.20569,2377.8,2377.4,0.7562]
["bitfinex","ETHUSD",1728005428736,4.20473,2378.3,2377.4,0.7562]
["bitfinex","ETHUSD",1728005429034,4.20473,2378.3,2376.4,4.20799]
["bitfinex","ETHUSD",1728005429035,4.20649,2377.3,2377.1,0.7562]
["bitfinex","ETHUSD",1728005429194,4.20649,2377.3,2376.6,4.20757]
["bitfinex","ETHUSD",1728005429195,4.20649,2377.3,2376.8,0.7562]
["bitfinex","ETHUSD",1728005429389,4.20649,2377.3,2376.8,1.252577]
["bitfinex","ETHUSD",1728005429638,4.20631,2377.4,2376.8,5.459787]
["bitfinex","ETHUSD",1728005429938,4.20486,2378.2,2377.6,0.7562]
["bitfinex","ETHUSD",1728005430139,4.2046,2378.4,2377.8,4.20543]
["bitfinex","ETHUSD",1728005430389,4.2046,2378.4,2377.6,5.458318]
["bitfinex","ETHUSD",1728005430675,4.20498,2378.2,2377.6,5.458318]
["bitfinex","ETHUSD",1728005430966,0.7664,2378.6,2377.3,0.7562]
["bitfinex","ETHUSD",1728005430967,4.20557,2377.8,2377.3,0.7562]
["bitfinex","ETHUSD",1728005431116,4.20557,2377.8,2376.9,4.20708]
["bitfinex","ETHUSD",1728005431117,4.20599,2377.6,2376.9,0.7562]
["bitfinex","ETHUSD",1728005431321,4.20647,2377.3,2376.9,0.7562]
["bitfinex","ETHUSD",1728005431622,4.20674,2377.2,2376.9,0.7562]
["bitfinex","ETHUSD",1728005431820,4.20582,2377.7,2376.3,4.20811]
["bitfinex","ETHUSD",1728005431821,4.20698,2377.0,2376.4,0.7562]
["bitfinex","ETHUSD",1728005432060,4.20698,2377.0,2376.5,0.4219]
["bitfinex","ETHUSD",1728005432262,4.2068,2377.1,2376.5,0.4219]
["bitfinex","ETHUSD",1728005432446,4.2068,2377.1,2376.5,4.62973]
["bitfinex","ETHUSD",1728005433562,8.41374,2377.1,2376.5,4.62973]
["bitfinex","ETHUSD",1728005433764,4.2068,2377.1,2376.5,0.4219]
["bitfinex","ETHUSD",1728005433976,8.41375,2377.1,2376.5,4.62974]
["bitfinex","ETHUSD",1728005434138,4.2068,2377.1,2376.5,4.62974]
["bitfinex","ETHUSD",1728005435579,4.20665,2377.2,2376.8,0.4219]
["bitfinex","ETHUSD",1728005435729,4.97293,2377.3,2376.8,0.4219]
["bitfinex","ETHUSD",1728005435730,4.20685,2377.1,2376.8,0.4219]
["bitfinex","ETHUSD",1728005435930,4.20653,2377.3,2376.8,0.4219]
["bitfinex","ETHUSD",1728005436160,4.20583,2377.7,2376.9,0.8134]
["bitfinex","ETHUSD",1728005436322,4.20583,2377.7,2377.1,4.20669]
["bitfinex","ETHUSD",1728005436528,4.20565,2377.8,2377.1,4.20669]
["bitfinex","ETHUSD",1728005436827,4.2055,2377.9,2377.3,4.20639]
["bitfinex","ETHUSD",1728005437027,4.2055,2377.9,2377.3,5.08984]
["bitfinex","ETHUSD",1728005437266,4.2055,2377.9,2377.3,9.29618]
["bitfinex","ETHUSD",1728005437423,4.2055,2377.9,2377.4,4.20626]
["bitfinex","ETHUSD",1728005437630,0.7839,2378.3,2377.5,0.8134]
["bitfinex","ETHUSD",1728005437890,0.7839,2378.3,2377.0,0.8134]
["bitfinex","ETHUSD",1728005437891,4.20608,2377.6,2377.0,0.8134]
["bitfinex","ETHUSD",1728005438029,4.20644,2377.4,2377.0,0.8134]
["bitfinex","ETHUSD",1728005438431,4.98978,2377.7,2377.0,5.02036]
["bitfinex","ETHUSD",1728005438664,0.7839,2378.1,2377.4,4.20611]
["bitfinex","ETHUSD",1728005438834,4.20536,2378.0,2377.4,4.20611]
["bitfinex","ETHUSD",1728005439044,4.20536,2378.0,2377.3,0.4219]
["bitfinex","ETHUSD",1728005439045,0.7839,2378.1,2377.3,0.4219]
["bitfinex","ETHUSD",1728005439237,4.20531,2378.0,2377.3,4.62822]
["bitfinex","ETHUSD",1728005439644,4.20543,2377.9,2377.3,4.62822]
["bitfinex","ETHUSD",1728005440229,4.20491,2378.2,2377.5,4.20605]
["bitfinex","ETHUSD",1728005440554,0.7839,2378.4,2377.4,5.01956]
["bitfinex","ETHUSD",1728005440555,8.4106,2378.0,2377.4,5.01956]
["bitfinex","ETHUSD",1728005440757,4.20522,2378.0,2377.4,5.01956]
["bitfinex","ETHUSD",1728005440941,4.20499,2378.2,2377.6,4.20587]
["bitfinex","ETHUSD",1728005441148,4.20499,2378.2,2377.6,8.41168]
["bitfinex","ETHUSD",1728005441467,4.20499,2378.2,2377.6,4.20581]
["bitfinex","ETHUSD",1728005441878,4.98847,2378.4,2377.6,4.20581]
["bitfinex","ETHUSD",1728005442089,4.6437254,2378.8,2377.8,0.8134]
["bitfinex","ETHUSD",1728005442090,4.98773,2378.8,2377.8,0.8134]
["bitfinex","ETHUSD",1728005442390,8.40638,2379.2,2378.6,4.20411]
["bitfinex","ETHUSD",1728005442534,0.7839,2379.5,2378.4,1.2353]
["bitfinex","ETHUSD",1728005442535,4.20391,2378.8,2378.4,1.2353]
["bitfinex","ETHUSD",1728005442738,4.20447,2378.5,2378.0,0.8134]
["bitfinex","ETHUSD",1728005442935,0.7839,2379.1,2378.0,0.8134]
["bitfinex","ETHUSD",1728005442936,4.2047,2378.3,2378.0,0.8134]
["bitfinex","ETHUSD",1728005443168,4.2047,2378.3,2377.7,0.8134]
["bitfinex","ETHUSD",1728005443732,0.7839,2378.5,2377.7,0.8134]
["bitfinex","ETHUSD",1728005443971,4.20546,2377.9,2377.3,0.8134]
["bitfinex","ETHUSD",1728005444272,8.41202,2377.6,2377.3,0.8134]
["bitfinex","ETHUSD",1728005444484,4.20532,2378.0,2377.3,0.8134]
["bitfinex","ETHUSD",1728005444635,4.2054,2377.9,2377.3,0.8134]
["bitfinex","ETHUSD",1728005444972,4.20532,2378.0,2377.3,0.8134]
["bitfinex","ETHUSD",1728005444973,4.20561,2377.8,2377.3,0.8134]
["bitfinex","ETHUSD",1728005445383,4.20616,2377.5,2377.3,0.8134]
["bitfinex","ETHUSD",1728005445679,4.20552,2377.9,2377.3,5.01984]
["bitfinex","ETHUSD",1728005445887,0.7839,2378.6,2377.7,4.20561]
["bitfinex","ETHUSD",1728005446196,4.20472,2378.3,2377.7,4.20561]
["bitfinex","ETHUSD",1728005446329,4.20472,2378.3,2377.6,4.62769]
["bitfinex","ETHUSD",1728005446535,4.20527,2378.0,2377.6,0.4219]
["bitfinex","ETHUSD",1728005446883,4.20226,2379.7,2377.4,4.20613]
["bitfinex","ETHUSD",1728005446884,1.20915,2379.5,2377.9,0.8134]
["bitfinex","ETHUSD",1728005447090,1.20915,2379.5,2378.8,4.20378]
["bitfinex","ETHUSD",1728005447091,8.40569,2379.4,2378.8,4.20378]
["bitfinex","ETHUSD",1728005447285,8.40574,2379.4,2378.8,4.20378]
["bitfinex","ETHUSD",1728005447785,0.7839,2379.5,2378.7,0.8134]
["bitfinex","ETHUSD",1728005448080,4.20302,2379.3,2378.7,5.01734]
["bitfinex","ETHUSD",1728005448248,0.91898,2379.3,2378.7,0.8134]
["bitfinex","ETHUSD",1728005448446,4.20356,2379.0,2378.7,0.8134]
["bitfinex","ETHUSD",1728005448753,4.98651,2379.5,2378.7,5.01732]
["bitfinex","ETHUSD",1728005448754,4.20294,2379.3,2378.7,5.01732]
["bitfinex","ETHUSD",1728005449122,4.20284,2379.4,2378.7,0.8134]
["bitfinex","ETHUSD",1728005449123,4.20309,2379.2,2378.7,0.8134]
["bitfinex","ETHUSD",1728005449234,4.20284,2379.4,2378.7,5.56121]
["bitfinex","ETHUSD",1728005449660,0.7839,2379.5,2378.7,0.8134]
["bitfinex","ETHUSD",1728005449965,4.2035,2379.0,2378.7,0.8134]
["bitfinex","ETHUSD",1728005450167,8.40708,2379.0,2378.7,0.8134]
["bitfinex","ETHUSD",1728005450381,4.20373,2378.9,2378.4,0.8329]
["bitfinex","ETHUSD",1728005450680,4.20384,2378.8,2378.4,0.8329]
["bitfinex","ETHUSD",1728005451587,4.20373,2378.9,2378.4,0.8329]
["bitfinex","ETHUSD",1728005451885,4.20301,2379.3,2378.6,4.20412]
["bitfinex","ETHUSD",1728005452037,4.98655,2379.5,2378.6,4.20412]
["bitfinex","ETHUSD",1728005452238,4.20277,2379.4,2378.8,4.20378]
["bitfinex","ETHUSD",1728005452538,4.20271,2379.5,2379.1,0.8329]
["bitfinex","ETHUSD",1728005452738,4.20278,2379.4,2379.1,0.8329]
["bitfinex","ETHUSD",1728005453164,4.20271,2379.5,2379.1,0.8329]
["bitfinex","ETHUSD",1728005453567,4.20228,2379.7,2379.1,0.8329]
["bitfinex","ETHUSD",1728005453733,4.20228,2379.7,2379.1,5.03616]
["bitfinex","ETHUSD",1728005453939,0.7844,2380.3,2379.2,4.20299]
["bitfinex","ETHUSD",1728005454176,4.20205,2379.8,2379.2,8.40598]
["bitfinex","ETHUSD",1728005454503,4.20197,2379.9,2379.2,8.40593]
["bitfinex","ETHUSD",1728005454782,4.20197,2379.9,2379.3,1.0584686]
["bitfinex","ETHUSD",1728005454941,4.20197,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1728005455776,4.20199,2379.9,2379.4,0.4219]
["bitfinex","ETHUSD",1728005456080,4.20178,2380.0,2379.4,0.4219]
["bitfinex","ETHUSD",1728005456236,4.20178,2380.0,2379.4,4.62463]
["bitfinex","ETHUSD",1728005456714,4.20178,2380.0,2379.5,0.8329]
["bitfinex","ETHUSD",1728005456914,4.20237,2379.7,2379.5,0.8329]
["bitfinex","ETHUSD",1728005457147,4.622607,2379.7,2379.1,0.8329]
["bitfinex","ETHUSD",1728005457302,4.20237,2379.7,2379.1,0.8329]
["bitfinex","ETHUSD",1728005457727,4.20258,2379.5,2379.1,0.8329]
["bitfinex","ETHUSD",1728005458120,4.20288,2379.4,2379.1,0.8329]
["bitfinex","ETHUSD",1728005458525,0.7844,2380.2,2379.0,0.8329]
["bitfinex","ETHUSD",1728005458861,4.20173,2380.0,2379.5,0.4219]
["bitfinex","ETHUSD",1728005459004,0.498543,2380.3,2379.5,0.4219]
["bitfinex","ETHUSD",1728005459208,0.7844,2380.5,2379.5,0.4219]
["bitfinex","ETHUSD",1728005459209,8.40365,2380.0,2379.5,0.4219]
["bitfinex","ETHUSD",1728005459408,4.2018,2380.0,2379.5,0.4219]
["bitfinex","ETHUSD",1728005459708,4.20185,2379.9,2379.5,0.4219]
["bitfinex","ETHUSD",1728005459926,4.20219,2379.8,2379.5,0.4219]
["bitfinex","ETHUSD",1728005460148,4.98527,2380.5,2379.4,4.20272]
["bitfinex","ETHUSD",1728005460467,4.98527,2380.5,2379.4,0.966049]
["bitfinex","ETHUSD",1728005460468,4.699557,2380.4,2379.4,0.966049]
["bitfinex","ETHUSD",1728005460780,4.699557,2380.4,2379.2,1.2548]
["bitfinex","ETHUSD",1728005460781,4.20233,2379.7,2379.2,1.2548]
["bitfinex","ETHUSD",1728005460924,0.498527,2380.4,2379.2,1.2548]
["bitfinex","ETHUSD",1728005460925,8.40324,2380.1,2379.2,1.2548]
["bitfinex","ETHUSD",1728005461126,8.40324,2380.1,2379.4,4.20263]
["bitfinex","ETHUSD",1728005461323,4.20161,2380.1,2379.6,4.20233]
["bitfinex","ETHUSD",1728005461557,0.498527,2380.4,2379.6,0.8329]
["bitfinex","ETHUSD",1728005461558,4.20187,2379.9,2379.6,0.8329]
["bitfinex","ETHUSD",1728005461965,4.20178,2380.0,2379.6,0.8329]
["bitfinex","ETHUSD",1728005462171,4.20147,2380.2,2379.6,0.8329]
["bitfinex","ETHUSD",1728005462386,4.20093,2380.5,2379.9,4.20185]
["bitfinex","ETHUSD",1728005462672,0.7844,2380.8,2379.8,0.4219]
["bitfinex","ETHUSD",1728005462825,4.20074,2380.6,2379.9,4.20182]
["bitfinex","ETHUSD",1728005463027,4.20083,2380.5,2380.0,0.8329]
["bitfinex","ETHUSD",1728005463228,4.19998,2381.0,2380.0,0.8329]
["bitfinex","ETHUSD",1728005463438,4.20016,2380.9,2380.0,0.8329]
["bitfinex","ETHUSD",1728005463650,4.20118,2380.3,2380.0,0.8329]
["bitfinex","ETHUSD",1728005464080,4.620336,2380.8,2380.0,0.8329]
["bitfinex","ETHUSD",1728005464081,4.20049,2380.7,2380.0,0.8329]
["bitfinex","ETHUSD",1728005464228,4.20049,2380.7,2379.6,0.798]
["bitfinex","ETHUSD",1728005464229,4.20198,2379.9,2379.6,0.798]
["bitfinex","ETHUSD",1728005464428,4.202,2379.9,2379.6,0.798]
["bitfinex","ETHUSD",1728005464630,4.20196,2379.9,2379.6,0.798]
["bitfinex","ETHUSD",1728005464856,4.20216,2379.8,2379.6,0.798]
["bitfinex","ETHUSD",1728005465064,4.20196,2379.9,2379.6,0.798]
["bitfinex","ETHUSD",1728005465269,4.20155,2380.1,2379.6,0.798]
["bitfinex","ETHUSD",1728005465975,4.20169,2380.0,2379.6,0.798]
["bitfinex","ETHUSD",1728005466171,4.20204,2379.8,2379.6,0.798]
["bitfinex","ETHUSD",1728005466876,4.9848,2380.4,2379.6,0.798]
["bitfinex","ETHUSD",1728005466877,4.20162,2380.1,2379.6,0.798]
["bitfinex","ETHUSD",1728005467048,8.40249,2380.3,2379.7,4.20218]
["bitfinex","ETHUSD",1728005467391,4.620326,2380.8,2380.0,4.20155]
["bitfinex","ETHUSD",1728005467392,4.20083,2380.5,2380.0,4.20155]
["bitfinex","ETHUSD",1728005467676,4.20104,2380.4,2379.9,0.4219]
["bitfinex","ETHUSD",1728005467876,4.20074,2380.6,2379.9,0.4219]
["bitfinex","ETHUSD",1728005468082,4.20162,2380.1,2379.6,0.798]
["bitfinex","ETHUSD",1728005468291,0.7838,2380.4,2379.7,4.20218]
["bitfinex","ETHUSD",1728005468292,8.40247,2380.3,2379.7,4.20218]
["bitfinex","ETHUSD",1728005468454,4.20087,2380.5,2379.6,0.798]
["bitfinex","ETHUSD",1728005468659,4.20087,2380.5,2379.7,4.62399]
["bitfinex","ETHUSD",1728005468844,4.20135,2380.2,2379.6,5.0003]
["bitfinex","ETHUSD",1728005469040,8.40278,2380.2,2379.6,5.0003]
["bitfinex","ETHUSD",1728005469244,4.20135,2380.2,2379.6,5.0003]
["bitfinex","ETHUSD",1728005469484,4.20108,2380.4,2379.7,4.20219]
["bitfinex","ETHUSD",1728005469795,4.20133,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1728005470281,4.20108,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1728005470485,4.20108,2380.4,2379.8,0.4219]
["bitfinex","ETHUSD",1728005470696,0.7838,2380.7,2379.6,0.798]
["bitfinex","ETHUSD",1728005470875,4.2018,2380.0,2379.6,0.798]
["bitfinex","ETHUSD",1728005471752,4.20154,2380.1,2379.6,0.798]
["bitfinex","ETHUSD",1728005472217,12.29,2382.7,2380.0,0.798]
["bitfinex","ETHUSD",1728005472218,4.19978,2381.1,2380.0,0.798]
["bitfinex","ETHUSD",1728005472502,4.20108,2380.4,2380.0,0.798]
["bitfinex","ETHUSD",1728005473003,4.2003,2380.8,2379.7,0.798]
["bitfinex","ETHUSD",1728005473004,4.20135,2380.2,2379.7,0.798]
["bitfinex","ETHUSD",1728005473911,4.98488,2380.4,2379.7,0.798]
["bitfinex","ETHUSD",1728005473912,9.18597,2380.4,2379.7,5.00018]
["bitfinex","ETHUSD",1728005474063,4.98421,2380.8,2379.7,1.719918]
["bitfinex","ETHUSD",1728005474268,4.20041,2380.8,2380.3,0.798]
["bitfinex","ETHUSD",1728005475545,4.9834,2381.2,2380.3,4.99913]
["bitfinex","ETHUSD",1728005475546,4.20011,2380.9,2380.3,4.99913]
["bitfinex","ETHUSD",1728005475743,4.20036,2380.8,2380.3,0.798]
["bitfinex","ETHUSD",1728005475928,4.20058,2380.7,2380.3,0.798]
["bitfinex","ETHUSD",1728005476130,4.20107,2380.4,2379.9,0.798]
["bitfinex","ETHUSD",1728005476301,8.40076,2380.8,2380.2,4.20131]
["bitfinex","ETHUSD",1728005476639,4.20038,2380.8,2380.1,4.62323]
["bitfinex","ETHUSD",1728005477153,4.19999,2381.0,2380.2,0.08402993]
["bitfinex","ETHUSD",1728005477303,4.2002,2380.9,2380.3,4.20103]
["bitfinex","ETHUSD",1728005477742,4.19999,2381.0,2380.3,4.20103]
["bitfinex","ETHUSD",1728005477941,4.19999,2381.0,2380.4,0.798]
["bitfinex","ETHUSD",1728005478712,4.20028,2380.8,2380.4,0.798]
["bitfinex","ETHUSD",1728005479867,4.1996,2381.2,2380.5,4.20076]
["bitfinex","ETHUSD",1728005480145,4.1981,2382.1,2381.0,4.19985]
["bitfinex","ETHUSD",1728005480146,4.19894,2381.6,2381.0,4.19985]
["bitfinex","ETHUSD",1728005480459,0.8132,2382.2,2381.1,0.8331]
["bitfinex","ETHUSD",1728005480745,4.1986,2381.8,2381.1,5.03272]
["bitfinex","ETHUSD",1728005480945,4.1986,2381.8,2381.2,4.19954]
["bitfinex","ETHUSD",1728005481155,4.19941,2381.3,2381.1,0.8331]
["bitfinex","ETHUSD",1728005481306,4.19941,2381.3,2380.9,0.8331]
["bitfinex","ETHUSD",1728005481307,4.19948,2381.3,2380.9,0.8331]
["bitfinex","ETHUSD",1728005481511,4.19898,2381.6,2381.1,5.03272]
["bitfinex","ETHUSD",1728005481512,4.19886,2381.6,2381.1,5.03272]
["bitfinex","ETHUSD",1728005481705,4.19879,2381.7,2381.1,5.03272]
["bitfinex","ETHUSD",1728005481933,4.19879,2381.7,2381.1,5.955996]
["bitfinex","ETHUSD",1728005482548,4.19879,2381.7,2381.1,10.155626]
["bitfinex","ETHUSD",1728005482701,4.19879,2381.7,2381.1,5.955996]
["bitfinex","ETHUSD",1728005482909,4.19842,2381.9,2381.1,5.955996]
["bitfinex","ETHUSD",1728005482910,4.19842,2381.9,2381.3,4.19937]
["bitfinex","ETHUSD",1728005483224,4.69914,2382.1,2381.6,0.8331]
["bitfinex","ETHUSD",1728005483225,4.19807,2382.1,2381.6,0.8331]
["bitfinex","ETHUSD",1728005483652,4.19772,2382.3,2381.6,5.96544034]
["bitfinex","ETHUSD",1728005483807,4.19772,2382.3,2381.7,5.03168]
["bitfinex","ETHUSD",1728005483808,4.19779,2382.3,2381.7,5.03168]
["bitfinex","ETHUSD",1728005484237,4.19736,2382.5,2381.7,0.8331]
["bitfinex","ETHUSD",1728005484447,4.19701,2382.7,2382.1,0.8331]
["bitfinex","ETHUSD",1728005484448,4.19712,2382.6,2382.1,0.8331]
["bitfinex","ETHUSD",1728005484954,4.20062,2383.5,2382.1,5.79984838]
["bitfinex","ETHUSD",1728005484955,4.19661,2382.9,2382.1,5.79984838]
["bitfinex","ETHUSD",1728005485151,4.19661,2382.9,2382.4,0.8331]
["bitfinex","ETHUSD",1728005486222,4.19711,2382.6,2382.4,0.8331]
["bitfinex","ETHUSD",1728005486412,4.3136763,2383.2,2382.4,0.8331]
["bitfinex","ETHUSD",1728005486793,4.1971,2382.6,2382.4,0.8331]
["bitfinex","ETHUSD",1728005487907,4.19785,2382.2,2382.0,0.8331]
["bitfinex","ETHUSD",1728005488129,4.19785,2382.2,2381.7,0.8331]
["bitfinex","ETHUSD",1728005488130,4.19821,2382.0,2381.7,0.8331]
["bitfinex","ETHUSD",1728005488424,4.19821,2382.0,2381.2,0.8331]
["bitfinex","ETHUSD",1728005488425,4.19916,2381.5,2381.2,0.8331]
["bitfinex","ETHUSD",1728005488644,4.19924,2381.4,2381.2,0.8331]
["bitfinex","ETHUSD",1728005488843,4.19938,2381.3,2381.2,0.8331]
["bitfinex","ETHUSD",1728005489132,4.20037,2380.8,2380.5,0.8331]
["bitfinex","ETHUSD",1728005489334,4.20062,2380.6,2380.5,0.8331]
["bitfinex","ETHUSD",1728005489581,4.20062,2380.6,2379.3,1.27970015]
["bitfinex","ETHUSD",1728005489582,0.8132,2380.9,2380.0,0.8331]
["bitfinex","ETHUSD",1728005489872,0.8132,2380.9,2379.6,0.8331]
["bitfinex","ETHUSD",1728005489873,4.20134,2380.2,2379.6,0.8331]
["bitfinex","ETHUSD",1728005490184,4.20127,2380.3,2379.6,0.8331]
["bitfinex","ETHUSD",1728005490185,4.20127,2380.3,2379.7,0.4219]
["bitfinex","ETHUSD",1728005490471,4.20029,2380.8,2379.7,0.4219]
["bitfinex","ETHUSD",1728005490695,4.20151,2380.1,2379.7,0.4219]
["bitfinex","ETHUSD",1728005490910,4.20148,2380.2,2379.7,0.4219]
["bitfinex","ETHUSD",1728005491452,4.201,2380.4,2379.7,0.50594421]
["bitfinex","ETHUSD",1728005491691,4.20068,2380.6,2379.9,4.20173]
["bitfinex","ETHUSD",1728005491888,4.20078,2380.6,2380.0,0.4219]
["bitfinex","ETHUSD",1728005492208,0.8132,2380.9,2379.8,0.8331]
["bitfinex","ETHUSD",1728005492209,4.20116,2380.3,2379.8,0.8331]
["bitfinex","ETHUSD",1728005492368,4.20081,2380.5,2379.8,0.8331]
["bitfinex","ETHUSD",1728005492548,4.20081,2380.5,2379.9,0.503519]
["bitfinex","ETHUSD",1728005492753,4.20081,2380.5,2379.9,4.705339]
["bitfinex","ETHUSD",1728005493111,4.20081,2380.5,2380.0,0.4219]
["bitfinex","ETHUSD",1728005493254,4.20081,2380.5,2379.9,0.503519]
["bitfinex","ETHUSD",1728005493451,4.19908,2381.5,2380.7,0.8331]
["bitfinex","ETHUSD",1728005493789,0.8132,2381.8,2380.7,0.8331]
["bitfinex","ETHUSD",1728005493790,0.8132,2381.8,2380.7,0.91711055]
["bitfinex","ETHUSD",1728005493952,4.1992,2381.5,2380.8,4.20025]
["bitfinex","ETHUSD",1728005494152,4.1992,2381.5,2380.3,5.35900263]
["bitfinex","ETHUSD",1728005494153,0.8326,2381.2,2380.3,0.8321]
["bitfinex","ETHUSD",1728005494393,0.8326,2381.2,2380.0,0.8321]
["bitfinex","ETHUSD",1728005494394,4.20079,2380.6,2380.0,0.8321]
["bitfinex","ETHUSD",1728005494702,4.20081,2380.5,2380.0,1.6858349]
["bitfinex","ETHUSD",1728005494908,4.20099,2380.4,2380.0,1.6858349]
["bitfinex","ETHUSD",1728005495195,4.20019,2380.9,2380.0,0.8321]
["bitfinex","ETHUSD",1728005495393,4.20018,2380.9,2380.0,0.8321]
["bitfinex","ETHUSD",1728005495567,4.20018,2380.9,2380.2,4.20118]
["bitfinex","ETHUSD",1728005495770,4.20018,2380.9,2380.2,4.71291017]
["bitfinex","ETHUSD",1728005496070,4.20018,2380.9,2380.2,0.51173017]
["bitfinex","ETHUSD",1728005496266,4.20018,2380.9,2380.3,4.20111]
["bitfinex","ETHUSD",1728005496466,4.20018,2380.9,2380.2,0.93363017]
["bitfinex","ETHUSD",1728005496662,4.20018,2380.9,2380.2,5.13491017]
["bitfinex","ETHUSD",1728005496895,4.20018,2380.9,2380.2,0.93363017]
["bitfinex","ETHUSD",1728005497104,4.20047,2380.7,2380.2,0.93363017]
["bitfinex","ETHUSD",1728005497311,4.20047,2380.7,2380.2,0.51173017]
["bitfinex","ETHUSD",1728005497451,4.20047,2380.7,2380.1,4.20137]
["bitfinex","ETHUSD",1728005497452,4.20047,2380.7,2380.0,0.8321]
["bitfinex","ETHUSD",1728005498099,4.20047,2380.7,2380.1,4.6234]
["bitfinex","ETHUSD",1728005498797,4.20047,2380.7,2380.1,0.4219]
["bitfinex","ETHUSD",1728005499455,4.20065,2380.6,2380.1,0.4219]
["bitfinex","ETHUSD",1728005499657,4.20052,2380.7,2380.0,5.03377]
["bitfinex","ETHUSD",1728005499887,5.03219,2381.2,2380.0,0.8321]
["bitfinex","ETHUSD",1728005500088,0.8326,2380.8,2380.0,0.8321]
["bitfinex","ETHUSD",1728005500258,4.20126,2380.3,2380.0,0.8321]
["bitfinex","ETHUSD",1728005500474,4.20143,2380.2,2379.8,0.4219]
["bitfinex","ETHUSD",1728005500702,4.20162,2380.1,2379.8,0.4219]
["bitfinex","ETHUSD",1728005500874,4.20185,2379.9,2379.8,0.4219]
["bitfinex","ETHUSD",1728005501409,4.20168,2380.0,2379.8,0.4219]
["bitfinex","ETHUSD",1728005501747,4.20067,2380.6,2379.9,5.03394]
["bitfinex","ETHUSD",1728005501748,4.20082,2380.5,2379.9,5.03394]
["bitfinex","ETHUSD",1728005501858,0.8326,2380.9,2379.9,1.377684]
["bitfinex","ETHUSD",1728005501859,4.20055,2380.7,2379.9,1.377684]
["bitfinex","ETHUSD",1728005502209,0.05,2382.5,2379.4,0.08404472]
["bitfinex","ETHUSD",1728005502210,4.19723,2382.6,2380.6,0.4219]
["bitfinex","ETHUSD",1728005502357,0.8326,2382.0,2381.0,0.4219]
["bitfinex","ETHUSD",1728005502563,4.701476,2381.9,2381.1,5.03182]
["bitfinex","ETHUSD",1728005502808,0.8326,2382.0,2381.1,5.03182]
["bitfinex","ETHUSD",1728005502809,4.19879,2381.7,2381.1,0.8321]
["bitfinex","ETHUSD",1728005503008,4.19904,2381.5,2381.1,0.8321]
["bitfinex","ETHUSD",1728005503214,4.19879,2381.7,2381.1,5.03183]
["bitfinex","ETHUSD",1728005503508,4.19879,2381.7,2381.1,0.8321]
["bitfinex","ETHUSD",1728005503509,4.19885,2381.6,2381.1,0.8321]
["bitfinex","ETHUSD",1728005503863,4.1986,2381.8,2381.1,0.8321]
["bitfinex","ETHUSD",1728005504170,4.1986,2381.8,2381.2,0.4219]
["bitfinex","ETHUSD",1728005504375,4.19789,2382.2,2381.6,4.19882]
["bitfinex","ETHUSD",1728005504671,4.19789,2382.2,2381.5,4.62078]
["bitfinex","ETHUSD",1728005504884,4.19789,2382.2,2381.5,8.81968]
["bitfinex","ETHUSD",1728005505055,4.19789,2382.2,2381.5,9.784858]
["bitfinex","ETHUSD",1728005505255,4.19789,2382.2,2381.5,5.585958]
["bitfinex","ETHUSD",1728005505503,4.19789,2382.2,2381.5,1.387078]
["bitfinex","ETHUSD",1728005505504,4.19816,2382.0,2381.5,1.387078]
["bitfinex","ETHUSD",1728005505714,4.19867,2381.8,2381.4,0.8321]
["bitfinex","ETHUSD",1728005506433,4.19788,2382.2,2381.6,4.19871]
["bitfinex","ETHUSD",1728005506434,4.19791,2382.2,2381.6,4.19871]
["bitfinex","ETHUSD",1728005506757,4.19791,2382.2,2381.5,4.19892]
["bitfinex","ETHUSD",1728005506758,4.19798,2382.1,2381.5,4.19892]
["bitfinex","ETHUSD",1728005506877,4.19791,2382.2,2381.6,0.503102]
["bitfinex","ETHUSD",1728005507073,4.19791,2382.2,2381.4,0.8321]
["bitfinex","ETHUSD",1728005507074,4.19826,2382.0,2381.4,0.8321]
["bitfinex","ETHUSD",1728005507319,4.19826,2382.0,2381.4,5.03117]
["bitfinex","ETHUSD",1728005507518,4.19791,2382.2,2381.5,4.19885]
["bitfinex","ETHUSD",1728005507673,4.19748,2382.4,2381.8,4.19847]
["bitfinex","ETHUSD",1728005507877,0.8326,2382.5,2381.5,0.4219]
["bitfinex","ETHUSD",1728005508122,4.19791,2382.2,2381.6,4.62059]
["bitfinex","ETHUSD",1728005508276,4.19791,2382.2,2381.7,0.462059]
["bitfinex","ETHUSD",1728005508791,4.19791,2382.2,2381.6,4.62059]
["bitfinex","ETHUSD",1728005508792,4.19818,2382.0,2381.6,0.4219]
["bitfinex","ETHUSD",1728005509200,0.8326,2382.5,2381.6,0.4219]
["bitfinex","ETHUSD",1728005509418,0.63026393,2383.2,2381.6,0.4219]
["bitfinex","ETHUSD",1728005509419,4.19649,2383.0,2382.4,4.19729]
["bitfinex","ETHUSD",1728005509621,8.39305,2383.0,2382.4,4.19729]
["bitfinex","ETHUSD",1728005509795,4.19649,2383.0,2382.4,4.19729]
["bitfinex","ETHUSD",1728005510177,4.19657,2382.9,2382.2,4.61962]
["bitfinex","ETHUSD",1728005510375,4.19649,2383.0,2382.4,4.98396]
["bitfinex","ETHUSD",1728005510624,4.19634,2383.1,2382.5,0.4219]
["bitfinex","ETHUSD",1728005510824,4.19634,2383.1,2382.5,0.962477]
["bitfinex","ETHUSD",1728005510984,4.19658,2382.9,2382.5,0.540577]
["bitfinex","ETHUSD",1728005511326,4.19656,2383.0,2382.5,4.19726]
["bitfinex","ETHUSD",1728005511482,4.3136863,2383.2,2382.5,4.19726]
["bitfinex","ETHUSD",1728005511879,0.1175763,2383.2,2382.6,0.87053847]
["bitfinex","ETHUSD",1728005512120,0.1175763,2383.2,2382.5,0.4219]
["bitfinex","ETHUSD",1728005512121,0.1175763,2383.2,2383.0,0.7866]
["bitfinex","ETHUSD",1728005512580,0.1175763,2383.2,2382.5,8.39434]
["bitfinex","ETHUSD",1728005512581,0.1175763,2383.2,2382.6,0.7866]
["bitfinex","ETHUSD",1728005512783,0.1175763,2383.2,2382.6,4.98357]
["bitfinex","ETHUSD",1728005513026,0.1175763,2383.2,2382.8,0.4219]
["bitfinex","ETHUSD",1728005513230,0.1175763,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1728005513400,0.1175763,2383.2,2383.1,4.2801231]
["bitfinex","ETHUSD",1728005513584,0.1175763,2383.2,2383.1,5.40471]
["bitfinex","ETHUSD",1728005513946,0.1175763,2383.2,2383.1,0.7866]
["bitfinex","ETHUSD",1728005514282,0.1175763,2383.2,2382.6,0.7866]
["bitfinex","ETHUSD",1728005514283,4.19621,2383.1,2382.6,0.7866]
["bitfinex","ETHUSD",1728005514585,0.1175763,2383.2,2382.6,1.285002]
["bitfinex","ETHUSD",1728005514828,4.19636,2383.1,2382.6,1.285002]
["bitfinex","ETHUSD",1728005515015,4.19636,2383.1,2382.6,1.706902]
["bitfinex","ETHUSD",1728005515395,4.19641,2383.0,2382.6,1.2085]
["bitfinex","ETHUSD",1728005515737,4.19659,2382.9,2382.6,1.2085]
["bitfinex","ETHUSD",1728005516033,4.19636,2383.1,2382.6,1.2085]
["bitfinex","ETHUSD",1728005516721,4.19641,2383.0,2382.6,1.2085]
["bitfinex","ETHUSD",1728005517282,4.19636,2383.1,2382.6,1.2085]
["bitfinex","ETHUSD",1728005517527,4.19643,2383.0,2382.6,1.2085]
["bitfinex","ETHUSD",1728005517879,4.19636,2383.1,2382.6,1.2085]
["bitfinex","ETHUSD",1728005518920,4.19659,2382.9,2382.6,1.2085]
["bitfinex","ETHUSD",1728005519138,0.9426763,2383.2,2382.3,0.7866]
["bitfinex","ETHUSD",1728005519139,4.19722,2382.6,2382.3,0.7866]
["bitfinex","ETHUSD",1728005520483,4.19629,2383.1,2382.5,4.19726]
["bitfinex","ETHUSD",1728005520484,4.19623,2383.1,2382.5,4.19726]
["bitfinex","ETHUSD",1728005520707,0.1175763,2383.2,2382.7,4.19678]
["bitfinex","ETHUSD",1728005521003,0.1175763,2383.2,2383.0,0.7866]
["bitfinex","ETHUSD",1728005521722,4.3137163,2383.2,2383.0,0.7866]
["bitfinex","ETHUSD",1728005521932,4.3137163,2383.2,2382.6,0.4219]
["bitfinex","ETHUSD",1728005521933,0.1175763,2383.2,2382.7,4.98339]
["bitfinex","ETHUSD",1728005522128,0.1175763,2383.2,2383.1,4.98281]
["bitfinex","ETHUSD",1728005522432,0.1175763,2383.2,2383.1,0.7866]
["bitfinex","ETHUSD",1728005522833,0.1175763,2383.2,2382.9,0.4219]
["bitfinex","ETHUSD",1728005523151,4.19668,2382.9,2382.6,0.7866]
["bitfinex","ETHUSD",1728005523535,4.19674,2382.8,2382.6,0.7866]
["bitfinex","ETHUSD",1728005523740,4.3136663,2383.2,2382.6,0.7866]
["bitfinex","ETHUSD",1728005523921,0.1175763,2383.2,2382.7,4.28072702]
["bitfinex","ETHUSD",1728005524252,0.1175763,2383.2,2382.8,0.9708227]
["bitfinex","ETHUSD",1728005524466,0.1175763,2383.2,2383.0,4.95256]
["bitfinex","ETHUSD",1728005524608,0.1175763,2383.2,2383.0,0.7563]
["bitfinex","ETHUSD",1728005524803,0.1175763,2383.2,2383.1,4.61811]
["bitfinex","ETHUSD",1728005525017,0.1175763,2383.2,2383.1,0.4219]
["bitfinex","ETHUSD",1728005525247,0.1175763,2383.2,2383.1,4.61811]
["bitfinex","ETHUSD",1728005525546,0.1175763,2383.2,2383.1,0.957079]
["bitfinex","ETHUSD",1728005525731,0.1175763,2383.2,2383.1,4.28012474]
["bitfinex","ETHUSD",1728005525959,0.1175763,2383.2,2383.0,0.7563]
["bitfinex","ETHUSD",1728005526466,4.3136163,2383.2,2383.0,0.7563]
["bitfinex","ETHUSD",1728005526606,0.1175763,2383.2,2383.0,0.7563]
["bitfinex","ETHUSD",1728005527825,4.3136663,2383.2,2382.9,0.4219]
["bitfinex","ETHUSD",1728005528020,0.1175763,2383.2,2382.9,0.4219]
["bitfinex","ETHUSD",1728005528237,0.1175763,2383.2,2382.7,0.7563]
["bitfinex","ETHUSD",1728005528951,4.19649,2383.0,2382.6,0.4219]
["bitfinex","ETHUSD",1728005529259,4.1972,2382.6,2382.0,4.62002]
["bitfinex","ETHUSD",1728005529555,1.20080663,2383.0,2382.0,4.62002]
["bitfinex","ETHUSD",1728005529556,4.19738,2382.5,2382.1,0.7563]
["bitfinex","ETHUSD",1728005529720,8.39478,2382.5,2382.1,0.7563]
["bitfinex","ETHUSD",1728005529921,4.19738,2382.5,2382.0,0.4219]
["bitfinex","ETHUSD",1728005530124,4.19727,2382.5,2382.0,0.4219]
["bitfinex","ETHUSD",1728005530466,4.19747,2382.4,2382.0,0.4219]
["bitfinex","ETHUSD",1728005530636,4.19783,2382.2,2382.0,0.4219]
["bitfinex","ETHUSD",1728005530844,4.19783,2382.2,2381.9,0.4219]
["bitfinex","ETHUSD",1728005531019,4.19747,2382.4,2381.9,0.959575]
["bitfinex","ETHUSD",1728005531212,8.39506,2382.4,2381.9,0.959575]
["bitfinex","ETHUSD",1728005531444,4.19747,2382.4,2381.9,0.959575]
["bitfinex","ETHUSD",1728005531822,8.39505,2382.4,2381.9,0.959575]
["bitfinex","ETHUSD",1728005532149,0.7694,2383.0,2382.3,4.95382]
["bitfinex","ETHUSD",1728005532316,4.19591,2383.3,2382.3,4.95382]
["bitfinex","ETHUSD",1728005532317,0.7694,2383.3,2382.5,4.19713]
["bitfinex","ETHUSD",1728005532519,4.19651,2383.0,2382.3,9.57318]
["bitfinex","ETHUSD",1728005532750,4.19651,2383.0,2382.3,5.37568]
["bitfinex","ETHUSD",1728005532909,4.19658,2382.9,2382.3,5.37568]
["bitfinex","ETHUSD",1728005533110,4.19651,2383.0,2382.4,0.537568]
["bitfinex","ETHUSD",1728005533411,4.19632,2383.1,2382.5,4.19715]
["bitfinex","ETHUSD",1728005533650,4.3137163,2383.2,2382.4,4.734988]
["bitfinex","ETHUSD",1728005533852,0.1175763,2383.2,2382.4,0.537568]
["bitfinex","ETHUSD",1728005534053,4.19652,2383.0,2382.4,0.537568]
["bitfinex","ETHUSD",1728005534258,4.19666,2382.9,2382.5,0.5491448]
["bitfinex","ETHUSD",1728005534459,4.19666,2382.9,2382.4,4.734838]
["bitfinex","ETHUSD",1728005534460,4.19657,2382.9,2382.4,4.734838]
["bitfinex","ETHUSD",1728005535123,4.19678,2382.8,2382.4,0.537568]
["bitfinex","ETHUSD",1728005535328,4.19678,2382.8,2382.3,0.7563]
["bitfinex","ETHUSD",1728005535329,4.19711,2382.6,2382.3,0.7563]
["bitfinex","ETHUSD",1728005535540,8.39435,2382.6,2382.0,5.37628]
["bitfinex","ETHUSD",1728005535857,4.19754,2382.4,2382.0,1.1782]
["bitfinex","ETHUSD",1728005536563,4.19637,2383.1,2382.1,0.7563]
["bitfinex","ETHUSD",1728005536723,4.19637,2383.1,2382.6,0.7563]
["bitfinex","ETHUSD",1728005536918,4.19637,2383.1,2382.6,1.671359]
["bitfinex","ETHUSD",1728005537329,8.39271,2383.1,2382.6,1.671359]
["bitfinex","ETHUSD",1728005537538,4.19648,2383.0,2382.6,0.7563]
["bitfinex","ETHUSD",1728005538027,4.19634,2383.1,2382.6,0.7563]
["bitfinex","ETHUSD",1728005538430,4.19632,2383.1,2382.6,0.7563]
["bitfinex","ETHUSD",1728005538977,0.1175763,2383.2,2382.7,4.19689]
["bitfinex","ETHUSD",1728005539829,4.3136663,2383.2,2382.7,4.19689]
["bitfinex","ETHUSD",1728005540053,4.3136663,2383.2,2382.6,1.1782]
["bitfinex","ETHUSD",1728005540054,0.1175763,2383.2,2382.6,1.1782]
["bitfinex","ETHUSD",1728005540271,4.19632,2383.1,2382.6,1.1782]
["bitfinex","ETHUSD",1728005540478,4.19632,2383.1,2382.6,5.37526]
["bitfinex","ETHUSD",1728005540660,4.19632,2383.1,2382.6,1.1782]
["bitfinex","ETHUSD",1728005540843,4.19632,2383.1,2382.6,1.715736]
["bitfinex","ETHUSD",1728005541042,4.19703,2382.7,2382.3,1.1782]
["bitfinex","ETHUSD",1728005541243,0.1175763,2383.2,2382.0,0.7563]
["bitfinex","ETHUSD",1728005541244,0.7694,2382.8,2382.0,0.7563]
["bitfinex","ETHUSD",1728005541448,4.19764,2382.3,2381.7,0.7563]
["bitfinex","ETHUSD",1728005541649,4.19798,2382.1,2381.8,0.495514]
["bitfinex","ETHUSD",1728005541854,0.7694,2382.4,2381.7,0.7563]
["bitfinex","ETHUSD",1728005542065,4.19815,2382.0,2381.3,1.1782]
["bitfinex","ETHUSD",1728005542233,0.7694,2382.4,2381.5,4.6208]
["bitfinex","ETHUSD",1728005542234,4.19773,2382.3,2381.5,4.6208]
["bitfinex","ETHUSD",1728005542435,4.19792,2382.2,2381.5,4.6208]
["bitfinex","ETHUSD",1728005542635,4.19792,2382.2,2381.6,0.46208]
["bitfinex","ETHUSD",1728005542836,4.19802,2382.1,2381.6,0.46208]
["bitfinex","ETHUSD",1728005543069,4.19773,2382.3,2381.6,0.46208]
["bitfinex","ETHUSD",1728005543275,8.39611,2382.1,2381.5,4.6208]
["bitfinex","ETHUSD",1728005543482,4.19803,2382.1,2381.6,4.19883]
["bitfinex","ETHUSD",1728005543680,4.19733,2382.5,2381.9,4.19821]
["bitfinex","ETHUSD",1728005543834,4.19693,2382.7,2382.1,0.7563]
["bitfinex","ETHUSD",1728005544039,4.19663,2382.9,2382.2,0.08395922]
["bitfinex","ETHUSD",1728005544647,4.19634,2383.1,2382.3,0.4219]
["bitfinex","ETHUSD",1728005544889,4.19634,2383.1,2382.4,4.19731]
["bitfinex","ETHUSD",1728005544890,4.19659,2382.9,2382.4,4.19731]
["bitfinex","ETHUSD",1728005545090,0.7694,2383.3,2382.3,0.96788592]
["bitfinex","ETHUSD",1728005545091,4.19694,2382.7,2382.3,0.96788592]
["bitfinex","ETHUSD",1728005545239,4.19694,2382.7,2382.3,0.4219]
["bitfinex","ETHUSD",1728005545447,4.19719,2382.6,2382.3,0.4219]
["bitfinex","ETHUSD",1728005545769,4.19626,2383.1,2382.1,0.7563]
["bitfinex","ETHUSD",1728005545770,4.19727,2382.5,2382.2,0.4219]
["bitfinex","ETHUSD",1728005545941,4.19762,2382.3,2382.2,0.4219]
["bitfinex","ETHUSD",1728005546135,0.7694,2382.7,2382.2,0.4219]
["bitfinex","ETHUSD",1728005546136,4.19745,2382.4,2382.2,0.4219]
["bitfinex","ETHUSD",1728005546366,4.19762,2382.3,2382.2,0.4219]
["bitfinex","ETHUSD",1728005546541,4.19762,2382.3,2381.8,4.9548]
["bitfinex","ETHUSD",1728005546542,4.19762,2382.3,2381.8,0.7563]
["bitfinex","ETHUSD",1728005546966,4.19787,2382.2,2381.8,0.7563]
["bitfinex","ETHUSD",1728005547300,4.19762,2382.3,2381.8,0.7563]
["bitfinex","ETHUSD",1728005547301,8.39539,2382.3,2381.8,0.7563]
["bitfinex","ETHUSD",1728005547455,4.1978,2382.2,2381.8,0.7563]
["bitfinex","ETHUSD",1728005547789,4.19737,2382.5,2381.9,4.62012]
["bitfinex","ETHUSD",1728005548174,4.19664,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1728005548488,4.19664,2382.9,2382.2,4.61955]
["bitfinex","ETHUSD",1728005548689,4.19675,2382.8,2382.2,4.61955]
["bitfinex","ETHUSD",1728005548987,4.19692,2382.7,2382.2,0.4219]
["bitfinex","ETHUSD",1728005549480,4.19711,2382.6,2382.2,0.4219]
["bitfinex","ETHUSD",1728005549786,4.19692,2382.7,2382.2,0.4219]
["bitfinex","ETHUSD",1728005549945,4.19667,2382.9,2382.2,5.2411101]
["bitfinex","ETHUSD",1728005550146,4.19667,2382.9,2382.2,5.157166]
["bitfinex","ETHUSD",1728005550477,4.19628,2383.1,2382.4,4.61933]
["bitfinex","ETHUSD",1728005550669,4.1965,2383.0,2382.5,0.461933]
["bitfinex","ETHUSD",1728005550873,4.19628,2383.1,2382.4,4.61933]
["bitfinex","ETHUSD",1728005551054,0.1175763,2383.2,2382.2,4.19764]
["bitfinex","ETHUSD",1728005551254,0.1175763,2383.2,2382.1,1.1782]
["bitfinex","ETHUSD",1728005551458,0.1175763,2383.2,2382.2,0.4219]
["bitfinex","ETHUSD",1728005551655,4.19699,2382.7,2382.2,0.4219]
["bitfinex","ETHUSD",1728005551893,4.19732,2382.5,2382.1,0.7563]
["bitfinex","ETHUSD",1728005552088,4.19749,2382.4,2382.1,0.7563]
["bitfinex","ETHUSD",1728005552257,4.19749,2382.4,2382.1,0.7547]
["bitfinex","ETHUSD",1728005552461,4.19749,2382.4,2382.1,0.7491]
["bitfinex","ETHUSD",1728005552684,4.19732,2382.5,2382.1,0.7491]
["bitfinex","ETHUSD",1728005553192,4.19702,2382.7,2381.9,4.19832]
["bitfinex","ETHUSD",1728005553491,4.19711,2382.6,2382.1,4.19637]
["bitfinex","ETHUSD",1728005553699,0.7694,2382.9,2382.4,4.19739]
["bitfinex","ETHUSD",1728005553700,4.19667,2382.9,2382.4,4.19739]
["bitfinex","ETHUSD",1728005553900,4.19667,2382.9,2382.2,0.0839567]
["bitfinex","ETHUSD",1728005553901,4.19628,2383.1,2382.5,4.19725]
["bitfinex","ETHUSD",1728005554048,0.50890563,2383.1,2382.3,0.4147]
["bitfinex","ETHUSD",1728005554249,4.19693,2382.7,2382.3,0.4115]
["bitfinex","ETHUSD",1728005554660,4.19727,2382.5,2381.7,8.47355343]
["bitfinex","ETHUSD",1728005555003,4.19802,2382.1,2381.7,0.4211]
["bitfinex","ETHUSD",1728005555165,4.19815,2382.0,2381.7,0.4179]
["bitfinex","ETHUSD",1728005555364,4.19815,2382.0,2381.7,0.4171]
["bitfinex","ETHUSD",1728005555700,0.419815,2382.0,2381.4,0.40118477]
["bitfinex","ETHUSD",1728005555851,4.19903,2381.5,2381.4,0.39718477]
["bitfinex","ETHUSD",1728005556049,4.19903,2381.5,2381.4,0.39638477]
["bitfinex","ETHUSD",1728005556297,4.19922,2381.4,2381.0,0.7655]
["bitfinex","ETHUSD",1728005556497,8.39785,2381.6,2381.0,0.7647]
["bitfinex","ETHUSD",1728005556797,4.19886,2381.6,2381.0,0.7631]
["bitfinex","ETHUSD",1728005556959,4.97318,2382.1,2381.1,0.08398792]
["bitfinex","ETHUSD",1728005557159,9.17032,2382.4,2381.5,4.19887]
["bitfinex","ETHUSD",1728005557359,4.19773,2382.3,2381.7,4.19867]
["bitfinex","ETHUSD",1728005557564,4.97273,2382.4,2381.5,4.19887]
["bitfinex","ETHUSD",1728005557565,4.19802,2382.1,2381.5,4.19887]
["bitfinex","ETHUSD",1728005557997,4.19794,2382.2,2381.5,4.19887]
["bitfinex","ETHUSD",1728005558200,4.19785,2382.2,2381.3,4.62119]
["bitfinex","ETHUSD",1728005558388,0.419794,2382.1,2381.3,4.62119]
["bitfinex","ETHUSD",1728005558556,0.419794,2382.1,2381.4,0.4219]
["bitfinex","ETHUSD",1728005558757,0.419794,2382.1,2381.1,0.4219]
["bitfinex","ETHUSD",1728005558758,4.19886,2381.6,2381.1,0.4219]
["bitfinex","ETHUSD",1728005559207,4.97384,2381.8,2381.2,4.19944]
["bitfinex","ETHUSD",1728005559408,4.19825,2382.0,2381.3,0.08398968]
["bitfinex","ETHUSD",1728005559706,4.19825,2382.0,2381.5,0.7663]
["bitfinex","ETHUSD",1728005559995,4.1979,2382.2,2381.6,4.19881]
["bitfinex","ETHUSD",1728005560661,4.19798,2382.1,2381.5,0.7663]
["bitfinex","ETHUSD",1728005561005,0.7752,2382.4,2381.5,0.7663]
["bitfinex","ETHUSD",1728005561006,4.1985,2381.8,2381.5,0.7663]
["bitfinex","ETHUSD",1728005561156,4.1985,2381.8,2381.4,0.4219]
["bitfinex","ETHUSD",1728005561606,0.7752,2383.0,2381.2,0.7663]
["bitfinex","ETHUSD",1728005561966,0.7752,2383.0,2382.2,4.1978]
["bitfinex","ETHUSD",1728005561967,4.9717,2383.0,2382.2,4.1978]
["bitfinex","ETHUSD",1728005562125,4.19691,2382.8,2382.2,4.1978]
["bitfinex","ETHUSD",1728005562288,4.19691,2382.8,2382.0,5.38627]
["bitfinex","ETHUSD",1728005562623,4.19711,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1728005562774,4.19711,2382.6,2382.0,5.3862]
["bitfinex","ETHUSD",1728005562775,0.839402,2382.6,2382.0,1.1882]
["bitfinex","ETHUSD",1728005562974,0.839402,2382.6,2381.7,1.1882]
["bitfinex","ETHUSD",1728005562975,0.7752,2382.5,2381.7,1.1882]
["bitfinex","ETHUSD",1728005563178,4.19775,2382.3,2381.7,1.1882]
["bitfinex","ETHUSD",1728005563383,4.19797,2382.1,2381.7,1.1882]
["bitfinex","ETHUSD",1728005563585,4.19797,2382.1,2381.7,0.4219]
["bitfinex","ETHUSD",1728005564038,4.97249,2382.5,2381.9,4.19822]
["bitfinex","ETHUSD",1728005564185,5.88944,2382.5,2381.9,4.19822]
["bitfinex","ETHUSD",1728005564528,5.88944,2382.5,2382.0,4.19805]
["bitfinex","ETHUSD",1728005564529,0.91695,2382.5,2382.0,4.19805]
["bitfinex","ETHUSD",1728005564714,4.19711,2382.6,2382.0,4.96435]
["bitfinex","ETHUSD",1728005565101,4.19729,2382.5,2382.0,4.96435]
["bitfinex","ETHUSD",1728005565296,4.19701,2382.7,2381.7,0.7663]
["bitfinex","ETHUSD",1728005565297,4.19792,2382.2,2381.7,0.7663]
["bitfinex","ETHUSD",1728005565511,4.19798,2382.1,2381.7,0.7663]
["bitfinex","ETHUSD",1728005565730,4.19713,2382.6,2381.8,4.1984]
["bitfinex","ETHUSD",1728005565731,4.19748,2382.4,2381.8,4.1984]
["bitfinex","ETHUSD",1728005566048,5.114472,2382.4,2381.4,4.19912]
["bitfinex","ETHUSD",1728005566261,5.114472,2382.4,2381.3,0.7663]
["bitfinex","ETHUSD",1728005566262,4.19877,2381.7,2381.3,0.7663]
["bitfinex","ETHUSD",1728005566415,4.19877,2381.7,2381.3,0.4219]
["bitfinex","ETHUSD",1728005566416,0.7752,2381.7,2381.3,0.4219]
["bitfinex","ETHUSD",1728005566612,4.19843,2381.9,2381.3,0.4219]
["bitfinex","ETHUSD",1728005566613,4.19854,2381.8,2381.3,0.4219]
["bitfinex","ETHUSD",1728005567208,0.7752,2382.0,2381.3,4.62124]
["bitfinex","ETHUSD",1728005567402,0.7752,2382.0,2381.3,1.30743632]
["bitfinex","ETHUSD",1728005567749,4.19836,2381.9,2381.5,0.7663]
["bitfinex","ETHUSD",1728005567931,4.19802,2382.1,2381.5,0.7663]
["bitfinex","ETHUSD",1728005568304,8.39615,2382.1,2381.5,4.96522]
["bitfinex","ETHUSD",1728005568846,8.39615,2382.1,2381.5,0.7663]
["bitfinex","ETHUSD",1728005568847,4.19818,2382.0,2381.5,0.7663]
["bitfinex","ETHUSD",1728005569214,4.19869,2381.7,2381.5,0.7663]
["bitfinex","ETHUSD",1728005569473,4.19852,2381.8,2381.3,0.4219]
["bitfinex","ETHUSD",1728005569746,4.19852,2381.8,2381.3,4.62128]
["bitfinex","ETHUSD",1728005570103,4.19852,2381.8,2381.3,0.4219]
["bitfinex","ETHUSD",1728005570604,4.19861,2381.8,2381.3,0.4219]
["bitfinex","ETHUSD",1728005571307,4.19824,2382.0,2381.4,4.19917]
["bitfinex","ETHUSD",1728005571535,4.19851,2381.8,2381.3,0.4219]
["bitfinex","ETHUSD",1728005572246,4.19786,2382.2,2381.5,4.19893]
["bitfinex","ETHUSD",1728005572400,4.19786,2382.2,2381.6,4.6206]
["bitfinex","ETHUSD",1728005572606,4.19786,2382.2,2381.7,0.831]
["bitfinex","ETHUSD",1728005572923,4.19921,2381.4,2380.8,1.2529]
["bitfinex","ETHUSD",1728005573254,4.19994,2381.0,2380.8,0.831]
["bitfinex","ETHUSD",1728005573417,4.20039,2380.8,2380.5,0.831]
["bitfinex","ETHUSD",1728005573602,4.20039,2380.8,2380.2,0.831]
["bitfinex","ETHUSD",1728005573803,4.19995,2381.0,2380.3,0.4219]
["bitfinex","ETHUSD",1728005574027,4.19965,2381.2,2380.5,4.20065]
["bitfinex","ETHUSD",1728005574204,4.19965,2381.2,2380.6,4.20062]
["bitfinex","ETHUSD",1728005574418,4.19994,2381.0,2380.5,4.20065]
["bitfinex","ETHUSD",1728005574633,5.122165,2381.2,2380.5,4.20065]
["bitfinex","ETHUSD",1728005574844,4.19987,2381.1,2380.5,4.20065]
["bitfinex","ETHUSD",1728005575152,4.20006,2381.0,2380.3,4.62294]
["bitfinex","ETHUSD",1728005575306,4.20006,2381.0,2380.4,4.20096]
["bitfinex","ETHUSD",1728005575746,4.20003,2381.0,2380.4,4.20096]
["bitfinex","ETHUSD",1728005577226,4.20003,2381.0,2380.4,5.166446]
["bitfinex","ETHUSD",1728005577430,4.19925,2381.4,2380.8,4.20013]
["bitfinex","ETHUSD",1728005577741,0.8262,2381.7,2381.1,4.19963]
["bitfinex","ETHUSD",1728005578306,4.19868,2381.7,2381.1,4.19963]
["bitfinex","ETHUSD",1728005578502,5.038541,2381.7,2380.9,0.4219]
["bitfinex","ETHUSD",1728005578820,4.19904,2381.5,2381.0,0.4219]
["bitfinex","ETHUSD",1728005579820,4.19921,2381.4,2381.0,0.4219]
["bitfinex","ETHUSD",1728005580017,4.19904,2381.5,2381.0,0.4219]
["bitfinex","ETHUSD",1728005580557,0.839701,2381.7,2380.8,0.4219]
["bitfinex","ETHUSD",1728005580707,4.20009,2380.9,2380.7,0.831]
["bitfinex","ETHUSD",1728005581046,4.20009,2380.9,2380.0,3.0]
["bitfinex","ETHUSD",1728005581047,4.20062,2380.6,2380.0,0.831]
["bitfinex","ETHUSD",1728005581206,4.20092,2380.5,2380.0,0.831]
["bitfinex","ETHUSD",1728005581407,0.8262,2380.9,2380.0,0.831]
["bitfinex","ETHUSD",1728005581408,4.20135,2380.2,2380.0,0.831]
["bitfinex","ETHUSD",1728005581651,4.20127,2380.3,2379.6,4.20227]
["bitfinex","ETHUSD",1728005581861,4.20048,2380.7,2379.6,4.20227]
["bitfinex","ETHUSD",1728005581862,4.20156,2380.1,2379.6,0.4219]
["bitfinex","ETHUSD",1728005582011,5.02747,2380.3,2379.6,4.62415]
["bitfinex","ETHUSD",1728005582353,4.20151,2380.1,2379.6,0.4219]
["bitfinex","ETHUSD",1728005582554,0.502747,2380.2,2379.6,4.62416]
["bitfinex","ETHUSD",1728005582706,5.02744,2380.3,2379.6,4.62416]
["bitfinex","ETHUSD",1728005583254,4.20134,2380.2,2379.6,4.62416]
["bitfinex","ETHUSD",1728005583644,4.2017,2380.0,2379.6,0.4219]
["bitfinex","ETHUSD",1728005584168,4.20231,2379.7,2379.1,0.831]
["bitfinex","ETHUSD",1728005584309,8.40466,2379.7,2379.1,0.831]
["bitfinex","ETHUSD",1728005584508,0.840466,2379.7,2379.1,0.831]
["bitfinex","ETHUSD",1728005584709,4.20154,2380.1,2378.8,4.20371]
["bitfinex","ETHUSD",1728005584710,4.20339,2379.1,2378.8,0.831]
["bitfinex","ETHUSD",1728005584952,4.20339,2379.1,2378.5,0.7558]
["bitfinex","ETHUSD",1728005584953,4.20356,2379.0,2378.5,0.7558]
["bitfinex","ETHUSD",1728005585106,0.8026,2379.4,2378.5,0.7558]
["bitfinex","ETHUSD",1728005585308,0.8026,2379.4,2378.4,0.4219]
["bitfinex","ETHUSD",1728005585309,4.20381,2378.8,2378.4,0.4219]
["bitfinex","ETHUSD",1728005585549,4.624191,2378.8,2378.4,0.4219]
["bitfinex","ETHUSD",1728005585769,4.624191,2378.8,2377.4,0.85313343]
["bitfinex","ETHUSD",1728005585770,0.8026,2378.7,2377.4,0.7558]
["bitfinex","ETHUSD",1728005586059,4.20516,2378.1,2377.4,5.38384]
["bitfinex","ETHUSD",1728005586359,5.00776,2378.1,2377.4,1.1777]
["bitfinex","ETHUSD",1728005586509,4.20539,2377.9,2377.4,1.1777]
["bitfinex","ETHUSD",1728005586942,4.20539,2377.9,2377.4,0.4219]
["bitfinex","ETHUSD",1728005587150,5.508526,2378.1,2377.4,4.62804]
["bitfinex","ETHUSD",1728005587521,4.20525,2378.0,2377.4,4.62804]
["bitfinex","ETHUSD",1728005587722,4.20525,2378.0,2377.4,0.4219]
["bitfinex","ETHUSD",1728005588124,4.20545,2377.9,2377.4,0.4219]
["bitfinex","ETHUSD",1728005588383,5.508526,2378.1,2377.4,4.62814]
["bitfinex","ETHUSD",1728005588659,5.508526,2378.1,2377.4,0.4219]
["bitfinex","ETHUSD",1728005589033,5.508526,2378.1,2377.3,0.4219]
["bitfinex","ETHUSD",1728005589234,5.508526,2378.1,2377.3,4.62828]
["bitfinex","ETHUSD",1728005589475,4.20472,2378.3,2377.4,0.4219]
["bitfinex","ETHUSD",1728005589676,5.00669,2378.7,2377.9,4.20526]
["bitfinex","ETHUSD",1728005589965,5.00669,2378.7,2377.9,4.20533]
["bitfinex","ETHUSD",1728005590117,4.20371,2378.9,2377.9,0.08410309]
["bitfinex","ETHUSD",1728005590317,4.20332,2379.1,2377.9,0.08410309]
["bitfinex","ETHUSD",1728005590318,4.20332,2379.1,2378.2,4.20472]
["bitfinex","ETHUSD",1728005590551,4.20262,2379.5,2378.3,0.0840928]
["bitfinex","ETHUSD",1728005590749,4.20262,2379.5,2378.9,4.20357]
["bitfinex","ETHUSD",1728005590750,4.20257,2379.5,2378.9,4.20357]
["bitfinex","ETHUSD",1728005591367,0.8026,2379.6,2378.5,9.98559328]
["bitfinex","ETHUSD",1728005591537,4.20118,2380.3,2379.4,4.20259]
["bitfinex","ETHUSD",1728005591538,0.8026,2380.1,2379.4,4.20259]
["bitfinex","ETHUSD",1728005591866,4.20163,2380.1,2379.4,4.20269]
["bitfinex","ETHUSD",1728005592162,4.2012,2380.3,2379.6,4.20222]
["bitfinex","ETHUSD",1728005592359,4.20107,2380.4,2379.3,0.7558]
["bitfinex","ETHUSD",1728005592679,4.20267,2379.5,2379.0,0.7558]
["bitfinex","ETHUSD",1728005592873,4.20239,2379.6,2379.1,0.4219]
["bitfinex","ETHUSD",1728005593364,4.20276,2379.4,2379.1,0.4219]
["bitfinex","ETHUSD",1728005593525,4.20239,2379.6,2379.1,0.4219]
["bitfinex","ETHUSD",1728005593726,5.123101,2379.6,2379.1,0.4219]
["bitfinex","ETHUSD",1728005594125,4.20259,2379.5,2379.1,0.4219]
["bitfinex","ETHUSD",1728005594322,4.20259,2379.5,2379.2,0.4219]
["bitfinex","ETHUSD",1728005594549,0.920711,2379.6,2379.2,0.4219]
["bitfinex","ETHUSD",1728005595224,5.123111,2379.6,2379.2,0.4219]
["bitfinex","ETHUSD",1728005595452,5.123111,2379.6,2378.8,0.4219]
["bitfinex","ETHUSD",1728005595453,4.20285,2379.4,2378.8,0.4219]
["bitfinex","ETHUSD",1728005595672,4.20311,2379.2,2378.8,0.4219]
["bitfinex","ETHUSD",1728005595880,4.20346,2379.0,2378.8,0.4219]
["bitfinex","ETHUSD",1728005596181,4.20346,2379.0,2378.1,4.20493]
["bitfinex","ETHUSD",1728005596182,4.20392,2378.8,2378.1,4.20493]
["bitfinex","ETHUSD",1728005596321,4.20362,2378.9,2378.1,4.20493]
["bitfinex","ETHUSD",1728005596322,4.20409,2378.7,2378.1,4.20493]
["bitfinex","ETHUSD",1728005597150,4.20362,2378.9,2378.1,4.20493]
["bitfinex","ETHUSD",1728005597465,4.20362,2378.9,2378.2,0.4219]
["bitfinex","ETHUSD",1728005597763,4.20362,2378.9,2378.3,4.20454]
["bitfinex","ETHUSD",1728005597970,4.20298,2379.3,2378.3,0.96723026]
["bitfinex","ETHUSD",1728005598181,0.8026,2379.7,2379.2,4.20307]
["bitfinex","ETHUSD",1728005598475,0.8026,2380.1,2379.2,0.4219]
["bitfinex","ETHUSD",1728005598678,0.8026,2380.1,2378.6,0.7558]
["bitfinex","ETHUSD",1728005598827,4.20256,2379.6,2378.8,4.20368]
["bitfinex","ETHUSD",1728005599029,4.622976,2379.5,2378.8,4.20367]
["bitfinex","ETHUSD",1728005599272,4.20284,2379.4,2378.6,4.95982]
["bitfinex","ETHUSD",1728005599472,0.8026,2380.1,2379.1,4.20324]
["bitfinex","ETHUSD",1728005599473,4.20214,2379.8,2379.1,4.20324]
["bitfinex","ETHUSD",1728005599771,4.20214,2379.8,2379.1,0.4219]
["bitfinex","ETHUSD",1728005599772,4.20203,2379.8,2379.1,0.4219]
["bitfinex","ETHUSD",1728005599926,4.20257,2379.5,2379.1,0.4219]
["bitfinex","ETHUSD",1728005600437,4.20257,2379.5,2378.7,4.20389]
["bitfinex","ETHUSD",1728005600438,4.20264,2379.5,2378.7,4.20389]
["bitfinex","ETHUSD",1728005600775,8.824834,2379.7,2379.0,4.20341]
["bitfinex","ETHUSD",1728005600976,4.20228,2379.7,2379.0,4.20341]
["bitfinex","ETHUSD",1728005601160,4.20228,2379.7,2379.1,4.2031]
["bitfinex","ETHUSD",1728005601686,5.00417,2380.1,2379.0,0.4219]
["bitfinex","ETHUSD",1728005601833,0.8026,2380.4,2379.6,4.20223]
["bitfinex","ETHUSD",1728005602047,0.500346,2380.3,2379.6,4.62413]
["bitfinex","ETHUSD",1728005602340,4.20176,2380.0,2379.6,0.4219]
["bitfinex","ETHUSD",1728005602541,4.20176,2380.0,2379.2,4.203]
["bitfinex","ETHUSD",1728005602542,8.40424,2379.8,2379.2,4.203]
["bitfinex","ETHUSD",1728005602867,8.40424,2379.8,2379.1,0.7558]
["bitfinex","ETHUSD",1728005602868,4.20204,2379.8,2379.1,0.7558]
["bitfinex","ETHUSD",1728005603076,4.20233,2379.7,2379.1,0.7558]
["bitfinex","ETHUSD",1728005603236,4.2026,2379.5,2379.1,0.7558]
["bitfinex","ETHUSD",1728005603579,5.042757,2379.7,2379.1,0.7558]
["bitfinex","ETHUSD",1728005603730,4.2025,2379.6,2379.1,0.7558]
["bitfinex","ETHUSD",1728005603927,4.20268,2379.5,2379.1,0.7558]
["bitfinex","ETHUSD",1728005604247,0.8026,2379.8,2379.2,4.20298]
["bitfinex","ETHUSD",1728005604579,4.20157,2380.1,2379.5,4.20254]
["bitfinex","ETHUSD",1728005604881,4.20173,2380.0,2379.2,0.4219]
["bitfinex","ETHUSD",1728005605040,4.20089,2380.5,2378.8,4.62561]
["bitfinex","ETHUSD",1728005605041,4.2027,2379.5,2378.8,4.62561]
["bitfinex","ETHUSD",1728005605386,4.20284,2379.4,2378.8,4.62561]
["bitfinex","ETHUSD",1728005605532,4.20284,2379.4,2378.8,0.4219]
["bitfinex","ETHUSD",1728005605877,4.20322,2379.2,2378.8,0.4219]
["bitfinex","ETHUSD",1728005606056,5.00507,2379.6,2378.8,0.4219]
["bitfinex","ETHUSD",1728005606377,0.500507,2379.5,2378.8,0.4219]
["bitfinex","ETHUSD",1728005606785,0.500507,2379.5,2378.8,4.62557]
["bitfinex","ETHUSD",1728005606964,5.00511,2379.6,2378.8,4.62557]
["bitfinex","ETHUSD",1728005607299,5.00511,2379.6,2378.8,0.4219]
["bitfinex","ETHUSD",1728005607300,4.20291,2379.3,2378.8,0.4219]
["bitfinex","ETHUSD",1728005607573,4.20319,2379.2,2378.8,0.4219]
["bitfinex","ETHUSD",1728005607737,8.40645,2379.2,2378.8,0.4219]
["bitfinex","ETHUSD",1728005607942,4.20319,2379.2,2378.8,0.4219]
["bitfinex","ETHUSD",1728005608281,4.20355,2379.0,2378.5,0.4219]
["bitfinex","ETHUSD",1728005608438,4.623439,2379.2,2378.5,0.4219]
["bitfinex","ETHUSD",1728005608439,4.20312,2379.2,2378.5,0.4219]
["bitfinex","ETHUSD",1728005608628,4.20327,2379.1,2378.5,0.4219]
["bitfinex","ETHUSD",1728005608832,4.20327,2379.1,2378.5,5.16436]
["bitfinex","ETHUSD",1728005609283,4.20327,2379.1,2378.5,0.96011]
["bitfinex","ETHUSD",1728005609488,4.20382,2378.8,2378.4,0.7558]
["bitfinex","ETHUSD",1728005609629,4.20382,2378.8,2378.2,4.20476]
["bitfinex","ETHUSD",1728005610132,5.00616,2379.0,2378.4,4.20447]
["bitfinex","ETHUSD",1728005610463,4.20401,2378.7,2378.1,4.9608]
["bitfinex","ETHUSD",1728005610630,4.2043,2378.6,2378.0,0.4219]
["bitfinex","ETHUSD",1728005610827,4.2043,2378.6,2378.1,4.20499]
["bitfinex","ETHUSD",1728005611776,4.20362,2378.9,2378.3,4.20464]
["bitfinex","ETHUSD",1728005612479,4.20376,2378.9,2378.3,4.20464]
["bitfinex","ETHUSD",1728005612861,4.20376,2378.9,2378.0,4.6271]
["bitfinex","ETHUSD",1728005612862,4.204,2378.7,2378.0,4.6271]
["bitfinex","ETHUSD",1728005613057,4.2043,2378.6,2378.0,4.6271]
["bitfinex","ETHUSD",1728005613277,4.2043,2378.6,2378.0,0.4219]
["bitfinex","ETHUSD",1728005613654,4.204,2378.7,2378.1,4.20503]
["bitfinex","ETHUSD",1728005613849,4.20425,2378.6,2378.0,4.62699]
["bitfinex","ETHUSD",1728005614049,4.796649,2378.8,2378.2,4.20473]
["bitfinex","ETHUSD",1728005614288,4.796649,2378.8,2378.0,4.62706]
["bitfinex","ETHUSD",1728005614589,4.20425,2378.6,2378.0,4.62706]
["bitfinex","ETHUSD",1728005615151,4.20385,2378.8,2378.0,0.4219]
["bitfinex","ETHUSD",1728005615475,4.20385,2378.8,2378.4,0.8025]
["bitfinex","ETHUSD",1728005615681,0.8026,2379.0,2378.1,0.8025]
["bitfinex","ETHUSD",1728005615895,4.20425,2378.6,2378.1,0.8025]
["bitfinex","ETHUSD",1728005616098,8.40855,2378.6,2378.1,0.8025]
["bitfinex","ETHUSD",1728005616265,4.20449,2378.5,2378.1,0.8025]
["bitfinex","ETHUSD",1728005616786,4.20455,2378.4,2378.1,0.8025]
["bitfinex","ETHUSD",1728005617501,0.840813,2378.6,2377.9,0.4219]
["bitfinex","ETHUSD",1728005617502,4.2047,2378.3,2377.9,0.4219]
["bitfinex","ETHUSD",1728005618755,4.20444,2378.5,2377.9,0.4219]
["bitfinex","ETHUSD",1728005618958,4.20416,2378.6,2378.0,0.4219]
["bitfinex","ETHUSD",1728005619198,4.20416,2378.6,2378.0,4.6271]
["bitfinex","ETHUSD",1728005619392,4.20434,2378.5,2378.0,0.4219]
["bitfinex","ETHUSD",1728005620072,0.8026,2378.4,2378.0,0.4219]
["bitfinex","ETHUSD",1728005620293,4.20426,2378.6,2378.0,4.62709]
["bitfinex","ETHUSD",1728005620798,4.20436,2378.5,2378.0,0.4219]
["bitfinex","ETHUSD",1728005621182,4.20436,2378.5,2378.0,4.6271]
["bitfinex","ETHUSD",1728005621390,4.20388,2378.8,2378.1,4.20488]
["bitfinex","ETHUSD",1728005621552,4.20388,2378.8,2378.3,5.42907]
["bitfinex","ETHUSD",1728005622430,4.20388,2378.8,2378.3,1.2244]
["bitfinex","ETHUSD",1728005622631,8.40783,2378.8,2378.3,1.2244]
["bitfinex","ETHUSD",1728005622791,4.20416,2378.6,2378.3,0.4219]
["bitfinex","ETHUSD",1728005623898,4.20389,2378.8,2378.2,0.4219]
["bitfinex","ETHUSD",1728005624282,0.8026,2379.0,2378.2,0.4219]
["bitfinex","ETHUSD",1728005624486,4.20427,2378.6,2378.2,0.4219]
["bitfinex","ETHUSD",1728005624802,4.20461,2378.4,2378.2,0.4219]
["bitfinex","ETHUSD",1728005624988,4.20461,2378.4,2378.0,0.8025]
["bitfinex","ETHUSD",1728005624989,4.20461,2378.4,2378.3,0.4219]
["bitfinex","ETHUSD",1728005625184,4.20446,2378.5,2378.3,0.4219]
["bitfinex","ETHUSD",1728005625391,4.20442,2378.5,2378.3,0.4219]
["bitfinex","ETHUSD",1728005625789,8.40888,2378.5,2378.3,0.4219]
["bitfinex","ETHUSD",1728005625991,5.045308,2378.5,2378.1,0.4219]
["bitfinex","ETHUSD",1728005626189,9.249758,2378.5,2378.1,0.4219]
["bitfinex","ETHUSD",1728005626632,5.045308,2378.5,2378.1,0.4219]
["bitfinex","ETHUSD",1728005626807,4.20442,2378.5,2378.1,0.4219]
["bitfinex","ETHUSD",1728005627819,8.4089,2378.5,2378.1,0.4219]
["bitfinex","ETHUSD",1728005628135,4.20404,2378.7,2378.1,0.4219]
["bitfinex","ETHUSD",1728005628339,4.20442,2378.5,2378.1,0.4219]
["bitfinex","ETHUSD",1728005628994,4.20416,2378.6,2378.1,4.62683]
["bitfinex","ETHUSD",1728005629191,4.20445,2378.5,2378.1,0.4219]
["bitfinex","ETHUSD",1728005629438,8.40893,2378.5,2378.1,0.4219]
["bitfinex","ETHUSD",1728005629735,9.249803,2378.5,2378.0,0.8025]
["bitfinex","ETHUSD",1728005630156,4.2047,2378.3,2378.0,0.8025]
["bitfinex","ETHUSD",1728005630506,5.045343,2378.5,2378.0,0.8025]
["bitfinex","ETHUSD",1728005630702,8.40889,2378.5,2378.0,0.8025]
["bitfinex","ETHUSD",1728005631044,4.20444,2378.5,2378.0,0.8025]
["bitfinex","ETHUSD",1728005631347,4.20452,2378.4,2378.0,0.8025]
["bitfinex","ETHUSD",1728005632659,4.20482,2378.3,2378.0,0.8025]
["bitfinex","ETHUSD",1728005632857,4.20452,2378.4,2377.7,1.2317]
["bitfinex","ETHUSD",1728005632858,4.20486,2378.2,2377.7,1.2317]
["bitfinex","ETHUSD",1728005633063,4.624972,2378.4,2377.7,1.2317]
["bitfinex","ETHUSD",1728005633265,4.624972,2378.4,2377.9,0.4219]
["bitfinex","ETHUSD",1728005633473,8.40913,2378.4,2377.9,0.4219]
["bitfinex","ETHUSD",1728005633628,4.20452,2378.4,2377.9,0.4219]
["bitfinex","ETHUSD",1728005633969,4.20434,2378.5,2378.0,4.20521]
["bitfinex","ETHUSD",1728005634169,4.96806,2378.6,2377.9,0.4219]
["bitfinex","ETHUSD",1728005634339,4.20451,2378.4,2377.9,0.4219]
["bitfinex","ETHUSD",1728005635283,4.20469,2378.3,2377.9,0.4219]
["bitfinex","ETHUSD",1728005635569,4.20451,2378.4,2377.9,0.4219]
["bitfinex","ETHUSD",1728005635731,8.40912,2378.4,2377.9,0.4219]
["bitfinex","ETHUSD",1728005635932,8.40911,2378.4,2377.9,0.4219]
["bitfinex","ETHUSD",1728005636130,5.0953616,2378.3,2377.9,0.4219]
["bitfinex","ETHUSD",1728005637270,0.8905916,2378.3,2377.9,0.4219]
["bitfinex","ETHUSD",1728005638018,4.20451,2378.4,2377.9,0.4219]
["bitfinex","ETHUSD",1728005638382,8.40914,2378.4,2377.9,0.4219]
["bitfinex","ETHUSD",1728005638937,8.40911,2378.4,2377.9,0.4219]
["bitfinex","ETHUSD",1728005639744,4.20451,2378.4,2377.9,0.4219]
["bitfinex","ETHUSD",1728005639947,0.7638,2378.6,2377.7,0.8098]
["bitfinex","ETHUSD",1728005639948,4.20503,2378.2,2377.7,0.8098]
["bitfinex","ETHUSD",1728005640113,0.840973,2378.2,2377.7,5.43743]
["bitfinex","ETHUSD",1728005640313,4.2047,2378.3,2377.7,5.43743]
["bitfinex","ETHUSD",1728005640542,4.20487,2378.2,2377.7,5.43743]
["bitfinex","ETHUSD",1728005640956,4.20522,2378.0,2377.4,0.8098]
["bitfinex","ETHUSD",1728005641167,4.20543,2377.9,2377.4,0.8098]
["bitfinex","ETHUSD",1728005641443,4.20543,2377.9,2377.3,0.4219]
["bitfinex","ETHUSD",1728005641444,0.917453,2377.9,2377.3,0.4219]
["bitfinex","ETHUSD",1728005641601,4.206,2377.6,2377.1,0.8098]
["bitfinex","ETHUSD",1728005641808,4.20692,2377.1,2376.8,0.8098]
["bitfinex","ETHUSD",1728005642056,4.20692,2377.1,2376.6,0.4219]
["bitfinex","ETHUSD",1728005642257,0.7638,2377.5,2376.6,0.4219]
["bitfinex","ETHUSD",1728005642420,4.20741,2376.8,2376.6,0.4219]
["bitfinex","ETHUSD",1728005642604,5.048857,2376.8,2376.7,0.4219]
["bitfinex","ETHUSD",1728005642815,0.841447,2376.8,2376.2,5.01808]
["bitfinex","ETHUSD",1728005643121,0.841447,2376.8,2376.2,0.8098]
["bitfinex","ETHUSD",1728005643122,4.20764,2376.7,2376.2,0.8098]
["bitfinex","ETHUSD",1728005643350,4.20775,2376.6,2376.2,0.8098]
["bitfinex","ETHUSD",1728005643859,4.20775,2376.6,2376.0,4.63058]
["bitfinex","ETHUSD",1728005643860,4.20804,2376.4,2376.0,0.4219]
["bitfinex","ETHUSD",1728005644218,0.5049087,2376.7,2376.0,0.4219]
["bitfinex","ETHUSD",1728005644424,4.7124187,2376.7,2376.0,4.63052]
["bitfinex","ETHUSD",1728005644604,0.5049087,2376.7,2376.0,4.63052]
["bitfinex","ETHUSD",1728005645048,4.7124687,2376.7,2376.0,4.63051]
["bitfinex","ETHUSD",1728005645508,4.7124287,2376.7,2376.0,4.63051]
["bitfinex","ETHUSD",1728005645937,4.20771,2376.6,2376.0,4.63051]
["bitfinex","ETHUSD",1728005646517,4.20757,2376.7,2376.1,4.20855]
["bitfinex","ETHUSD",1728005646745,4.2074,2376.8,2376.0,5.60316098]
["bitfinex","ETHUSD",1728005647449,4.20753,2376.7,2376.0,5.60316098]
["bitfinex","ETHUSD",1728005647802,4.20781,2376.6,2376.0,5.60316098]
["bitfinex","ETHUSD",1728005648055,4.20781,2376.6,2376.0,4.63051]
["bitfinex","ETHUSD",1728005648349,4.20752,2376.7,2376.1,4.20853]
["bitfinex","ETHUSD",1728005648861,4.20572,2377.8,2376.0,4.63051]
["bitfinex","ETHUSD",1728005648862,0.500592,2378.9,2376.2,6.12356629]
["bitfinex","ETHUSD",1728005649004,4.20604,2377.6,2376.9,5.32076629]
["bitfinex","ETHUSD",1728005649210,5.047198,2377.6,2377.1,0.8028]
["bitfinex","ETHUSD",1728005649520,4.20567,2377.8,2377.2,9.18959814]
["bitfinex","ETHUSD",1728005649763,4.20567,2377.8,2377.2,9.10546629]
["bitfinex","ETHUSD",1728005649922,4.20563,2377.8,2377.2,5.32076629]
["bitfinex","ETHUSD",1728005650113,4.20622,2377.5,2377.2,0.4219]
["bitfinex","ETHUSD",1728005650454,8.41091,2377.9,2377.2,0.4219]
["bitfinex","ETHUSD",1728005650748,4.20541,2377.9,2377.3,4.20644]
["bitfinex","ETHUSD",1728005651156,4.20541,2377.9,2377.2,9.52722629]
["bitfinex","ETHUSD",1728005651157,4.20514,2378.1,2377.4,4.20614]
["bitfinex","ETHUSD",1728005651453,4.20524,2378.0,2377.4,5.15883063]
["bitfinex","ETHUSD",1728005651803,4.20514,2378.1,2377.5,0.88691688]
["bitfinex","ETHUSD",1728005652022,4.97945,2378.3,2377.6,4.2058]
["bitfinex","ETHUSD",1728005652023,4.20475,2378.3,2377.6,4.2058]
["bitfinex","ETHUSD",1728005652211,4.20533,2378.0,2377.5,6.12356629]
["bitfinex","ETHUSD",1728005652436,4.2052,2378.1,2377.5,7.25180698]
["bitfinex","ETHUSD",1728005652663,8.41035,2378.1,2377.5,7.33591781]
["bitfinex","ETHUSD",1728005652971,4.20522,2378.0,2377.5,2.35294069]
["bitfinex","ETHUSD",1728005653105,4.20522,2378.0,2377.5,1.2247]
["bitfinex","ETHUSD",1728005653647,4.2047,2378.3,2377.7,4.2056]
["bitfinex","ETHUSD",1728005654155,4.20405,2378.7,2377.8,4.89886629]
["bitfinex","ETHUSD",1728005654340,0.57964432,2379.1,2377.6,3.55]
["bitfinex","ETHUSD",1728005654341,7.31,2379.9,2378.4,4.20447]
["bitfinex","ETHUSD",1728005654547,4.20346,2379.0,2378.4,4.89886629]
["bitfinex","ETHUSD",1728005654707,4.20366,2378.9,2378.4,4.89886629]
["bitfinex","ETHUSD",1728005655553,4.20393,2378.8,2378.3,0.4219]
["bitfinex","ETHUSD",1728005655922,8.40817,2378.7,2378.3,0.4219]
["bitfinex","ETHUSD",1728005656153,4.20407,2378.7,2378.3,0.4219]
["bitfinex","ETHUSD",1728005656748,4.20367,2378.9,2378.3,0.4219]
["bitfinex","ETHUSD",1728005656749,4.20301,2379.3,2378.6,4.20404]
["bitfinex","ETHUSD",1728005656946,4.20267,2379.5,2378.9,4.20362]
["bitfinex","ETHUSD",1728005657254,4.20307,2379.3,2378.8,1.2247]
["bitfinex","ETHUSD",1728005657627,4.20344,2379.0,2378.8,0.8028]
["bitfinex","ETHUSD",1728005657822,4.20344,2379.0,2378.5,1.2247]
["bitfinex","ETHUSD",1728005658035,4.20377,2378.9,2378.5,1.2247]
["bitfinex","ETHUSD",1728005658238,4.20409,2378.7,2378.2,0.8028]
["bitfinex","ETHUSD",1728005658440,4.20391,2378.8,2378.2,5.00764]
["bitfinex","ETHUSD",1728005658639,4.20391,2378.8,2378.2,1.2247]
["bitfinex","ETHUSD",1728005658844,5.2061882,2378.8,2378.2,1.2247]
["bitfinex","ETHUSD",1728005659074,9.4101182,2378.8,2378.2,1.2247]
["bitfinex","ETHUSD",1728005659230,5.2061882,2378.8,2378.2,1.2247]
["bitfinex","ETHUSD",1728005659435,4.20351,2379.0,2378.3,4.20468]
["bitfinex","ETHUSD",1728005660158,4.20363,2378.9,2378.3,4.20468]
["bitfinex","ETHUSD",1728005660775,4.20365,2378.9,2378.3,4.20468]
["bitfinex","ETHUSD",1728005663559,4.20393,2378.8,2378.2,1.2247]
["bitfinex","ETHUSD",1728005663775,4.20434,2378.5,2378.2,0.8028]
["bitfinex","ETHUSD",1728005665896,8.40878,2378.5,2377.9,5.40165]
["bitfinex","ETHUSD",1728005666111,0.8191,2378.5,2377.9,0.7745]
["bitfinex","ETHUSD",1728005666246,4.20563,2377.8,2376.9,4.98155]
["bitfinex","ETHUSD",1728005666450,4.20602,2377.6,2376.9,4.98155]
["bitfinex","ETHUSD",1728005666652,4.2065,2377.3,2376.9,0.7745]
["bitfinex","ETHUSD",1728005667049,4.2065,2377.3,2376.3,9.10701629]
["bitfinex","ETHUSD",1728005667050,4.20691,2377.1,2376.6,1.1964]
["bitfinex","ETHUSD",1728005667282,4.20691,2377.1,2376.3,4.20818]
["bitfinex","ETHUSD",1728005667493,4.20726,2376.9,2376.3,4.20818]
["bitfinex","ETHUSD",1728005667647,8.41458,2376.9,2376.3,4.20818]
["bitfinex","ETHUSD",1728005667848,5.048718,2376.9,2376.2,0.7745]
["bitfinex","ETHUSD",1728005668081,4.20752,2376.7,2376.2,0.7745]
["bitfinex","ETHUSD",1728005668762,4.20752,2376.7,2375.9,4.20881]
["bitfinex","ETHUSD",1728005668763,4.2078,2376.6,2375.9,4.98331]
["bitfinex","ETHUSD",1728005668992,4.20791,2376.5,2375.9,4.98331]
["bitfinex","ETHUSD",1728005669494,4.20752,2376.7,2376.0,4.20874]
["bitfinex","ETHUSD",1728005669657,4.628272,2376.7,2376.0,4.20874]
["bitfinex","ETHUSD",1728005670395,4.20809,2376.4,2375.9,0.7745]
["bitfinex","ETHUSD",1728005670693,4.20789,2376.5,2375.9,4.98341]
["bitfinex","ETHUSD",1728005671100,4.20769,2376.6,2376.0,4.20871]
["bitfinex","ETHUSD",1728005671264,4.2063,2377.4,2376.5,4.20782]
["bitfinex","ETHUSD",1728005671465,0.8191,2377.6,2377.0,4.20687]
["bitfinex","ETHUSD",1728005671466,5.02509,2377.6,2377.0,4.20687]
["bitfinex","ETHUSD",1728005671667,4.20574,2377.7,2377.1,4.20665]
["bitfinex","ETHUSD",1728005671868,4.20496,2378.2,2377.4,4.20611]
["bitfinex","ETHUSD",1728005672205,4.20496,2378.2,2377.6,4.20575]
["bitfinex","ETHUSD",1728005672494,4.20532,2378.0,2377.4,4.62802]
["bitfinex","ETHUSD",1728005672652,4.20494,2378.2,2377.5,4.20602]
["bitfinex","ETHUSD",1728005672994,4.20575,2377.7,2377.2,0.7745]
["bitfinex","ETHUSD",1728005673198,4.20628,2377.4,2376.8,4.98174]
["bitfinex","ETHUSD",1728005673496,4.20662,2377.3,2376.8,0.7745]
["bitfinex","ETHUSD",1728005673694,4.20662,2377.3,2376.6,0.7591]
["bitfinex","ETHUSD",1728005674254,4.20581,2377.7,2376.7,0.50605166]
["bitfinex","ETHUSD",1728005674473,4.20581,2377.7,2376.6,0.7591]
["bitfinex","ETHUSD",1728005674474,4.626391,2377.7,2377.0,4.20683]
["bitfinex","ETHUSD",1728005674795,4.626391,2377.7,2377.1,4.20671]
["bitfinex","ETHUSD",1728005675294,4.626391,2377.7,2377.0,4.20697]
["bitfinex","ETHUSD",1728005675495,0.420581,2377.7,2376.8,0.4219]
["bitfinex","ETHUSD",1728005675663,4.20647,2377.3,2376.8,0.4219]
["bitfinex","ETHUSD",1728005675863,4.20622,2377.5,2376.8,4.62923]
["bitfinex","ETHUSD",1728005676077,4.20639,2377.4,2376.8,4.62923]
["bitfinex","ETHUSD",1728005676694,4.20583,2377.7,2377.0,4.2068]
["bitfinex","ETHUSD",1728005676896,4.20611,2377.5,2376.8,4.62912]
["bitfinex","ETHUSD",1728005677413,4.20663,2377.2,2376.8,0.4219]
["bitfinex","ETHUSD",1728005678301,4.20703,2377.0,2376.8,0.4219]
["bitfinex","ETHUSD",1728005678607,0.7762,2377.4,2376.8,0.4219]
["bitfinex","ETHUSD",1728005678893,4.20751,2376.7,2376.3,0.7591]
["bitfinex","ETHUSD",1728005679051,4.20751,2376.7,2376.1,4.20855]
["bitfinex","ETHUSD",1728005679252,4.20751,2376.7,2376.0,4.96777]
["bitfinex","ETHUSD",1728005679253,4.20772,2376.6,2376.0,4.96777]
["bitfinex","ETHUSD",1728005679490,4.20734,2376.8,2376.0,6.02270114]
["bitfinex","ETHUSD",1728005679652,4.20734,2376.8,2376.0,2.32009658]
["bitfinex","ETHUSD",1728005679857,4.20734,2376.8,2376.3,4.20818]
["bitfinex","ETHUSD",1728005680054,8.41417,2377.0,2376.3,4.20818]
["bitfinex","ETHUSD",1728005680383,0.841417,2377.0,2376.3,0.08416011]
["bitfinex","ETHUSD",1728005680556,0.841417,2377.0,2376.3,0.4219]
["bitfinex","ETHUSD",1728005680557,5.048507,2377.0,2376.3,0.4219]
["bitfinex","ETHUSD",1728005680758,5.048507,2377.0,2376.3,4.63011]
["bitfinex","ETHUSD",1728005680759,4.20726,2376.9,2376.3,4.63011]
["bitfinex","ETHUSD",1728005680952,4.20726,2376.9,2376.2,4.20829]
["bitfinex","ETHUSD",1728005680953,4.20736,2376.8,2376.2,4.20829]
["bitfinex","ETHUSD",1728005681167,4.20751,2376.7,2376.1,4.20857]
["bitfinex","ETHUSD",1728005681684,4.20834,2376.3,2375.6,4.96842]
["bitfinex","ETHUSD",1728005681885,4.20851,2376.2,2375.6,4.96842]
["bitfinex","ETHUSD",1728005682202,0.420851,2376.1,2375.4,4.63161]
["bitfinex","ETHUSD",1728005682402,4.20887,2376.0,2375.4,4.20971]
["bitfinex","ETHUSD",1728005682628,4.20923,2375.8,2375.2,4.96914]
["bitfinex","ETHUSD",1728005682928,4.20882,2376.0,2375.2,4.96914]
["bitfinex","ETHUSD",1728005683230,4.20893,2375.9,2375.4,4.20977]
["bitfinex","ETHUSD",1728005683414,4.20901,2375.9,2375.3,4.20998]
["bitfinex","ETHUSD",1728005683613,4.20882,2376.0,2375.3,0.917912]
["bitfinex","ETHUSD",1728005683815,4.20882,2376.0,2375.4,4.2098]
["bitfinex","ETHUSD",1728005684190,0.7762,2376.2,2375.2,4.96914]
["bitfinex","ETHUSD",1728005684386,4.20928,2375.7,2375.2,4.96914]
["bitfinex","ETHUSD",1728005685300,4.20928,2375.7,2375.2,0.7591]
["bitfinex","ETHUSD",1728005685504,4.20951,2375.6,2375.2,0.7591]
["bitfinex","ETHUSD",1728005685706,4.20951,2375.6,2375.0,4.63235]
["bitfinex","ETHUSD",1728005685897,4.20928,2375.7,2375.0,5.592572]
["bitfinex","ETHUSD",1728005685898,4.20964,2375.5,2375.0,5.592572]
["bitfinex","ETHUSD",1728005686102,4.20948,2375.6,2375.0,5.592532]
["bitfinex","ETHUSD",1728005686794,4.20983,2375.4,2375.0,0.4219]
["bitfinex","ETHUSD",1728005687027,4.21002,2375.3,2374.9,0.7591]
["bitfinex","ETHUSD",1728005687339,4.21002,2375.3,2374.8,0.4219]
["bitfinex","ETHUSD",1728005687901,4.21027,2375.2,2374.6,4.97022]
["bitfinex","ETHUSD",1728005688203,4.21027,2375.2,2374.6,0.7591]
["bitfinex","ETHUSD",1728005688204,4.21042,2375.1,2374.6,0.7591]
["bitfinex","ETHUSD",1728005688625,8.42123,2375.0,2374.5,0.4219]
["bitfinex","ETHUSD",1728005688853,4.21101,2374.8,2374.5,0.4219]
["bitfinex","ETHUSD",1728005689151,4.21127,2374.6,2374.2,0.4222]
["bitfinex","ETHUSD",1728005689530,4.21161,2374.4,2374.2,0.4222]
["bitfinex","ETHUSD",1728005689697,4.632771,2374.4,2373.8,0.9134763]
["bitfinex","ETHUSD",1728005689899,4.2118,2374.3,2373.8,0.9134763]
["bitfinex","ETHUSD",1728005690098,4.21207,2374.2,2373.8,0.1175763]
["bitfinex","ETHUSD",1728005690401,4.9866,2374.3,2373.8,0.1175763]
["bitfinex","ETHUSD",1728005690402,4.21224,2374.1,2373.8,0.1175763]
["bitfinex","ETHUSD",1728005690931,4.21233,2374.0,2373.8,0.1175763]
["bitfinex","ETHUSD",1728005691132,5.054787,2374.0,2373.8,0.1175763]
["bitfinex","ETHUSD",1728005691348,4.21247,2373.9,2373.8,0.1175763]
["bitfinex","ETHUSD",1728005692946,4.98727,2373.9,2373.8,0.1175763]
["bitfinex","ETHUSD",1728005697130,0.7748,2373.9,2373.8,0.1175763]
["bitfinex","ETHUSD",1728005697356,4.21247,2373.9,2373.8,0.1175763]
["bitfinex","ETHUSD",1728005697503,5.054787,2374.0,2373.8,0.1175763]
["bitfinex","ETHUSD",1728005697705,4.7179487,2373.9,2373.8,0.1175763]
["bitfinex","ETHUSD",1728005698007,4.7179487,2373.9,2373.8,0.0675763]
["bitfinex","ETHUSD",1728005698551,0.7748,2374.2,2373.8,0.0675763]
["bitfinex","ETHUSD",1728005698751,4.21148,2374.5,2373.8,0.0675763]
["bitfinex","ETHUSD",1728005699046,0.7748,2374.6,2373.8,0.8634763]
["bitfinex","ETHUSD",1728005699219,4.21187,2374.3,2373.8,0.8634763]
["bitfinex","ETHUSD",1728005699903,4.21187,2374.3,2373.8,0.0675763]
["bitfinex","ETHUSD",1728005700125,4.21247,2373.9,2373.8,0.0675763]
["bitfinex","ETHUSD",1728005700753,7.21247,2373.9,2373.8,0.0675763]
["bitfinex","ETHUSD",1728005702627,7.76247,2373.9,2373.8,0.0675763]
["bitfinex","ETHUSD",1728005704461,8.55697,2373.9,2373.8,0.0675763]
["bitfinex","ETHUSD",1728005704989,4.21456,2372.8,2372.1,0.7784]
["bitfinex","ETHUSD",1728005705155,4.21455,2372.8,2372.2,4.21538]
["bitfinex","ETHUSD",1728005705659,4.21455,2372.8,2372.1,5.69528508]
["bitfinex","ETHUSD",1728005705660,4.21489,2372.6,2372.1,5.69528508]
["bitfinex","ETHUSD",1728005705815,4.21489,2372.6,2372.1,0.7784]
["bitfinex","ETHUSD",1728005706019,4.21453,2372.8,2372.1,4.99396]
["bitfinex","ETHUSD",1728005706335,4.21472,2372.7,2372.1,0.7784]
["bitfinex","ETHUSD",1728005706847,4.21485,2372.6,2372.1,0.7784]
["bitfinex","ETHUSD",1728005707223,4.21499,2372.5,2372.0,0.4222]
["bitfinex","ETHUSD",1728005707565,4.21515,2372.4,2372.0,0.4222]
["bitfinex","ETHUSD",1728005707918,0.7945,2372.7,2372.0,0.4222]
["bitfinex","ETHUSD",1728005707919,4.21534,2372.3,2372.0,0.4222]
["bitfinex","ETHUSD",1728005708223,0.421534,2372.3,2372.0,0.4222]
["bitfinex","ETHUSD",1728005708417,4.21505,2372.5,2372.0,0.4222]
["bitfinex","ETHUSD",1728005708674,4.21533,2372.3,2372.0,0.4222]
["bitfinex","ETHUSD",1728005709171,4.21567,2372.1,2372.0,0.4222]
["bitfinex","ETHUSD",1728005709474,4.21533,2372.3,2372.0,0.4222]
["bitfinex","ETHUSD",1728005709475,8.4308,2372.3,2372.0,0.4222]
["bitfinex","ETHUSD",1728005709689,5.00917,2372.7,2371.6,0.4222]
["bitfinex","ETHUSD",1728005709690,7.21479,2372.6,2371.6,0.4222]
["bitfinex","ETHUSD",1728005709824,5.00848,2373.1,2372.2,1.2006]
["bitfinex","ETHUSD",1728005710172,8.42726,2373.3,2372.7,4.21445]
["bitfinex","ETHUSD",1728005710386,8.42726,2373.3,2372.5,8.85183]
["bitfinex","ETHUSD",1728005710387,4.2136,2373.3,2372.5,8.85183]
["bitfinex","ETHUSD",1728005710567,4.2139,2373.1,2372.5,4.63698]
["bitfinex","ETHUSD",1728005711077,0.7945,2373.4,2372.8,4.21441]
["bitfinex","ETHUSD",1728005711078,5.00797,2373.4,2372.8,4.21441]
["bitfinex","ETHUSD",1728005711229,0.7945,2373.4,2372.9,4.21423]
["bitfinex","ETHUSD",1728005711429,1.716607,2373.4,2372.5,0.4222]
["bitfinex","ETHUSD",1728005711635,1.716607,2373.4,2372.3,9.91409111]
["bitfinex","ETHUSD",1728005711636,4.21445,2372.8,2372.3,0.7784]
["bitfinex","ETHUSD",1728005711984,0.7945,2373.4,2372.2,0.4222]
["bitfinex","ETHUSD",1728005711985,4.21483,2372.6,2372.2,0.4222]
["bitfinex","ETHUSD",1728005712175,4.21519,2372.4,2372.2,0.4222]
["bitfinex","ETHUSD",1728005712530,4.21519,2372.4,2372.0,0.7784]
["bitfinex","ETHUSD",1728005712732,4.21519,2372.4,2371.7,6.12106111]
["bitfinex","ETHUSD",1728005712733,4.21562,2372.2,2371.7,6.12106111]
["bitfinex","ETHUSD",1728005712960,4.21562,2372.2,2371.7,1.2006]
["bitfinex","ETHUSD",1728005713158,4.21581,2372.1,2371.7,0.7784]
["bitfinex","ETHUSD",1728005713369,4.21523,2372.4,2371.7,5.69886111]
["bitfinex","ETHUSD",1728005713554,4.21523,2372.4,2371.8,4.2161]
["bitfinex","ETHUSD",1728005714487,4.21486,2372.6,2372.0,4.21584]
["bitfinex","ETHUSD",1728005714488,4.21479,2372.6,2372.0,4.21584]
["bitfinex","ETHUSD",1728005714793,4.21479,2372.6,2371.7,5.69886111]
["bitfinex","ETHUSD",1728005714794,4.21375,2373.2,2372.4,4.9934]
["bitfinex","ETHUSD",1728005714995,4.21407,2373.0,2372.4,4.99343]
["bitfinex","ETHUSD",1728005715343,8.42825,2373.0,2372.4,4.99343]
["bitfinex","ETHUSD",1728005715590,8.42825,2373.0,2372.4,0.7784]
["bitfinex","ETHUSD",1728005715591,4.21444,2372.8,2372.4,0.7784]
["bitfinex","ETHUSD",1728005716049,4.21478,2372.6,2372.1,4.99406]
["bitfinex","ETHUSD",1728005716265,5.056995,2373.0,2372.4,4.21503]
["bitfinex","ETHUSD",1728005716443,4.21417,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1728005716644,4.21417,2373.0,2372.4,4.21503]
["bitfinex","ETHUSD",1728005716846,4.21417,2373.0,2372.3,4.92046111]
["bitfinex","ETHUSD",1728005716847,4.21383,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1728005717046,0.7945,2373.3,2372.7,4.2145]
["bitfinex","ETHUSD",1728005717242,4.21308,2373.6,2373.0,4.21406]
["bitfinex","ETHUSD",1728005717446,4.21308,2373.6,2373.0,4.21395]
["bitfinex","ETHUSD",1728005717763,4.21275,2373.8,2373.2,4.21366]
["bitfinex","ETHUSD",1728005718076,4.21275,2373.8,2373.0,0.7784]
["bitfinex","ETHUSD",1728005718077,4.21336,2373.4,2373.0,0.7784]
["bitfinex","ETHUSD",1728005719094,4.21336,2373.4,2372.8,0.4222]
["bitfinex","ETHUSD",1728005719295,8.42631,2373.6,2372.8,0.4222]
["bitfinex","ETHUSD",1728005719456,8.42631,2373.6,2372.9,4.21412]
["bitfinex","ETHUSD",1728005719799,4.21313,2373.6,2372.9,4.21412]
["bitfinex","ETHUSD",1728005720114,4.21337,2373.4,2372.8,0.4222]
["bitfinex","ETHUSD",1728005720263,0.821,2373.1,2372.4,5.5986461]
["bitfinex","ETHUSD",1728005720612,4.21435,2372.9,2372.4,4.21511]
["bitfinex","ETHUSD",1728005720912,4.21435,2372.9,2372.3,4.9922]
["bitfinex","ETHUSD",1728005721124,4.21457,2372.8,2372.3,0.777]
["bitfinex","ETHUSD",1728005721419,4.21462,2372.7,2372.3,0.777]
["bitfinex","ETHUSD",1728005721566,4.21357,2373.3,2372.3,0.777]
["bitfinex","ETHUSD",1728005721567,4.21411,2373.0,2372.5,0.777]
["bitfinex","ETHUSD",1728005721968,4.21443,2372.8,2372.3,4.21527]
["bitfinex","ETHUSD",1728005722406,4.21443,2372.8,2372.2,0.777]
["bitfinex","ETHUSD",1728005722407,4.21472,2372.7,2372.2,0.777]
["bitfinex","ETHUSD",1728005722714,0.842915,2372.6,2372.1,4.21563]
["bitfinex","ETHUSD",1728005722921,0.842915,2372.6,2372.1,8.43119]
["bitfinex","ETHUSD",1728005723210,8.42907,2372.8,2372.1,8.43119]
["bitfinex","ETHUSD",1728005723211,4.21453,2372.8,2372.1,4.21556]
["bitfinex","ETHUSD",1728005723577,3.0,2373.1,2372.0,6.0208461]
["bitfinex","ETHUSD",1728005723785,5.03588,2372.6,2372.1,0.40715224]
["bitfinex","ETHUSD",1728005723988,5.03588,2372.6,2372.0,0.4222]
["bitfinex","ETHUSD",1728005723989,5.03588,2372.6,2372.0,4.63801]
["bitfinex","ETHUSD",1728005724213,5.03588,2372.6,2372.0,0.4222]
["bitfinex","ETHUSD",1728005724377,0.503588,2372.5,2372.0,0.4222]
["bitfinex","ETHUSD",1728005724803,4.21444,2372.8,2372.2,4.21547]
["bitfinex","ETHUSD",1728005725006,4.21356,2373.3,2372.0,6.0208461]
["bitfinex","ETHUSD",1728005725007,0.821,2373.2,2372.5,0.777]
["bitfinex","ETHUSD",1728005725205,0.821,2373.2,2372.7,4.21458]
["bitfinex","ETHUSD",1728005725408,4.21345,2373.4,2372.8,4.21439]
["bitfinex","ETHUSD",1728005725722,0.421345,2373.3,2372.8,4.21439]
["bitfinex","ETHUSD",1728005725924,4.634885,2373.3,2372.8,4.21439]
["bitfinex","ETHUSD",1728005726220,0.421345,2373.3,2372.9,4.21425]
["bitfinex","ETHUSD",1728005726592,0.821,2373.6,2372.8,4.21427]
["bitfinex","ETHUSD",1728005726825,0.421216,2374.0,2373.2,4.21367]
["bitfinex","ETHUSD",1728005726826,4.21276,2373.8,2373.2,4.21367]
["bitfinex","ETHUSD",1728005727011,4.21276,2373.8,2373.1,0.777]
["bitfinex","ETHUSD",1728005727013,4.21302,2373.6,2373.1,0.777]
["bitfinex","ETHUSD",1728005727184,4.21276,2373.8,2372.8,5.60063531]
["bitfinex","ETHUSD",1728005727185,4.21366,2373.3,2372.8,5.60063531]
["bitfinex","ETHUSD",1728005727385,5.056356,2373.3,2372.8,5.60063531]
["bitfinex","ETHUSD",1728005727609,0.842696,2373.3,2372.8,9.81505531]
["bitfinex","ETHUSD",1728005727810,4.2133,2373.5,2372.8,9.81505531]
["bitfinex","ETHUSD",1728005728210,4.21332,2373.5,2372.8,6.02283531]
["bitfinex","ETHUSD",1728005728382,4.21337,2373.4,2372.8,10.23715531]
["bitfinex","ETHUSD",1728005729213,4.21337,2373.4,2372.8,14.45147531]
["bitfinex","ETHUSD",1728005729526,4.21337,2373.4,2372.8,10.23715531]
["bitfinex","ETHUSD",1728005729711,4.21337,2373.4,2372.8,5.60063531]
["bitfinex","ETHUSD",1728005729712,5.056014,2373.4,2372.8,5.60063531]
["bitfinex","ETHUSD",1728005730020,8.42687,2373.4,2372.8,9.81504531]
["bitfinex","ETHUSD",1728005730243,4.21337,2373.4,2372.8,9.81504531]
["bitfinex","ETHUSD",1728005730529,4.21302,2373.6,2372.7,0.777]
["bitfinex","ETHUSD",1728005730741,4.21384,2373.2,2372.7,0.777]
["bitfinex","ETHUSD",1728005731335,4.21393,2373.1,2372.7,0.777]
["bitfinex","ETHUSD",1728005731922,5.03467,2373.3,2372.7,0.777]
["bitfinex","ETHUSD",1728005732122,5.03467,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1728005732123,4.21367,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1728005732606,4.21366,2373.3,2372.7,0.777]
["bitfinex","ETHUSD",1728005732806,4.21366,2373.3,2372.7,4.99149]
["bitfinex","ETHUSD",1728005732807,0.421366,2373.2,2372.7,4.99149]
["bitfinex","ETHUSD",1728005733647,0.421366,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1728005734040,4.634582,2373.5,2372.8,9.81495531]
["bitfinex","ETHUSD",1728005734347,4.634582,2373.5,2372.9,4.21415]
["bitfinex","ETHUSD",1728005734514,4.634582,2373.5,2372.8,1.27533343]
["bitfinex","ETHUSD",1728005734515,4.2137,2373.3,2372.8,1.27533343]
["bitfinex","ETHUSD",1728005734715,4.21372,2373.2,2372.8,0.4222]
["bitfinex","ETHUSD",1728005735116,4.2139,2373.1,2372.7,1.63013343]
["bitfinex","ETHUSD",1728005735330,0.42137,2373.2,2372.7,4.99159]
["bitfinex","ETHUSD",1728005735515,4.2137,2373.3,2372.7,5.84472343]
["bitfinex","ETHUSD",1728005736245,0.421302,2373.5,2372.7,5.84472343]
["bitfinex","ETHUSD",1728005736447,3.7954,2373.9,2373.2,4.21368]
["bitfinex","ETHUSD",1728005736604,4.21339,2373.4,2373.1,0.7546]
["bitfinex","ETHUSD",1728005736807,4.21357,2373.3,2372.9,0.85313343]
["bitfinex","ETHUSD",1728005737005,4.21357,2373.3,2372.8,1.60773343]
["bitfinex","ETHUSD",1728005737239,4.21339,2373.4,2372.9,4.21414]
["bitfinex","ETHUSD",1728005737562,4.21339,2373.4,2372.9,9.13229119]
["bitfinex","ETHUSD",1728005738099,8.42687,2373.4,2372.9,4.91815119]
["bitfinex","ETHUSD",1728005738306,4.21377,2373.2,2372.8,0.7546]
["bitfinex","ETHUSD",1728005738705,5.056137,2373.4,2372.8,0.7546]
["bitfinex","ETHUSD",1728005738905,4.21376,2373.2,2372.8,0.7546]
["bitfinex","ETHUSD",1728005739445,5.056137,2373.4,2372.8,4.96892]
["bitfinex","ETHUSD",1728005739643,5.056137,2373.4,2372.9,4.21421]
["bitfinex","ETHUSD",1728005739803,3.0,2373.7,2373.3,4.21351]
["bitfinex","ETHUSD",1728005739999,4.21271,2373.8,2373.2,4.21354]
["bitfinex","ETHUSD",1728005740303,4.21271,2373.8,2373.0,4.72042996]
["bitfinex","ETHUSD",1728005740304,4.21301,2373.6,2373.0,0.4222]
["bitfinex","ETHUSD",1728005740503,0.421301,2373.5,2372.9,3.0]
["bitfinex","ETHUSD",1728005740742,0.7954,2373.9,2373.0,4.21405]
["bitfinex","ETHUSD",1728005740942,4.21283,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1728005741243,4.21258,2373.9,2373.4,0.7546]
["bitfinex","ETHUSD",1728005741548,4.633838,2373.9,2373.4,0.7546]
["bitfinex","ETHUSD",1728005741746,4.21266,2373.8,2373.4,0.7546]
["bitfinex","ETHUSD",1728005741948,8.42593,2373.7,2373.4,0.7546]
["bitfinex","ETHUSD",1728005742250,0.421258,2373.9,2373.1,5.67151553]
["bitfinex","ETHUSD",1728005742445,4.21338,2373.4,2373.0,0.4222]
["bitfinex","ETHUSD",1728005742690,4.21354,2373.3,2373.0,0.4222]
["bitfinex","ETHUSD",1728005742888,4.21338,2373.4,2372.8,5.67151553]
["bitfinex","ETHUSD",1728005743193,4.21373,2373.2,2372.8,5.67151553]
["bitfinex","ETHUSD",1728005743830,4.21277,2373.8,2373.1,4.91691553]
["bitfinex","ETHUSD",1728005743955,3.0,2373.9,2373.3,0.7546]
["bitfinex","ETHUSD",1728005744292,4.21285,2373.7,2373.3,0.7546]
["bitfinex","ETHUSD",1728005744694,4.2125,2373.9,2373.3,0.7546]
["bitfinex","ETHUSD",1728005744865,4.2125,2373.9,2373.4,4.21327]
["bitfinex","ETHUSD",1728005745212,4.21221,2374.1,2373.6,9.1304558]
["bitfinex","ETHUSD",1728005745389,5.054619,2374.1,2373.6,4.9174858]
["bitfinex","ETHUSD",1728005745555,4.21266,2373.8,2373.3,6.0942858]
["bitfinex","ETHUSD",1728005745750,4.21283,2373.7,2373.3,6.0942858]
["bitfinex","ETHUSD",1728005746063,4.21283,2373.7,2373.3,0.7546]
["bitfinex","ETHUSD",1728005746064,4.21302,2373.6,2373.3,0.7546]
["bitfinex","ETHUSD",1728005746907,5.055376,2373.7,2373.3,0.7546]
["bitfinex","ETHUSD",1728005747699,5.054639,2374.1,2373.3,5.6720858]
["bitfinex","ETHUSD",1728005748024,4.171517,2373.9,2373.4,4.21326]
["bitfinex","ETHUSD",1728005748721,5.054639,2374.1,2373.4,4.21326]
["bitfinex","ETHUSD",1728005749227,4.21252,2373.9,2373.3,5.6720858]
["bitfinex","ETHUSD",1728005749413,4.21265,2373.8,2373.3,5.6720858]
["bitfinex","ETHUSD",1728005749808,4.21275,2373.8,2373.3,5.6720858]
["bitfinex","ETHUSD",1728005750011,4.21287,2373.7,2373.3,5.6720858]
["bitfinex","ETHUSD",1728005750351,4.21319,2373.5,2373.2,0.4222]
["bitfinex","ETHUSD",1728005750629,8.42648,2373.5,2373.2,0.4222]
["bitfinex","ETHUSD",1728005750921,4.21364,2373.3,2372.9,0.8162]
["bitfinex","ETHUSD",1728005751225,4.21374,2373.2,2372.9,0.8162]
["bitfinex","ETHUSD",1728005751404,4.21374,2373.2,2372.7,3.4222]
["bitfinex","ETHUSD",1728005751611,4.21364,2373.3,2372.7,3.4222]
["bitfinex","ETHUSD",1728005751828,4.21364,2373.3,2372.8,4.2144]
["bitfinex","ETHUSD",1728005751995,4.21373,2373.2,2372.7,3.4222]
["bitfinex","ETHUSD",1728005752198,5.056333,2373.3,2372.7,4.21457]
["bitfinex","ETHUSD",1728005752398,4.21325,2373.5,2372.8,4.21442]
["bitfinex","ETHUSD",1728005752629,4.21325,2373.5,2372.9,9.13229286]
["bitfinex","ETHUSD",1728005752922,4.21337,2373.4,2372.9,4.91814286]
["bitfinex","ETHUSD",1728005753114,4.21373,2373.2,2372.7,0.4222]
["bitfinex","ETHUSD",1728005753318,5.056352,2373.3,2372.7,4.63671]
["bitfinex","ETHUSD",1728005753697,4.21327,2373.5,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005753911,4.21338,2373.4,2372.8,9.13239286]
["bitfinex","ETHUSD",1728005754105,4.21327,2373.5,2372.9,4.2142]
["bitfinex","ETHUSD",1728005755094,4.21338,2373.4,2372.9,4.2142]
["bitfinex","ETHUSD",1728005755548,4.21338,2373.4,2372.8,13.34672286]
["bitfinex","ETHUSD",1728005755835,4.21375,2373.2,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005756137,5.136045,2373.4,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005756138,4.21339,2373.4,2372.8,9.13255286]
["bitfinex","ETHUSD",1728005756293,8.42688,2373.4,2372.8,9.13255286]
["bitfinex","ETHUSD",1728005756496,4.21366,2373.3,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005756711,4.2138,2373.2,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005757138,4.21366,2373.3,2372.7,0.4222]
["bitfinex","ETHUSD",1728005757139,4.21391,2373.1,2372.7,0.4222]
["bitfinex","ETHUSD",1728005757766,4.21444,2372.8,2372.3,3.0]
["bitfinex","ETHUSD",1728005758051,4.2144,2372.9,2372.3,5.0315]
["bitfinex","ETHUSD",1728005758562,4.21436,2372.9,2372.3,5.0315]
["bitfinex","ETHUSD",1728005759119,4.21436,2372.9,2372.3,0.8162]
["bitfinex","ETHUSD",1728005759349,4.21436,2372.9,2372.4,4.21512]
["bitfinex","ETHUSD",1728005760714,0.7999,2373.0,2372.4,4.21512]
["bitfinex","ETHUSD",1728005760960,0.7999,2373.0,2372.3,0.8162]
["bitfinex","ETHUSD",1728005760961,4.21439,2372.9,2372.3,0.8162]
["bitfinex","ETHUSD",1728005761335,4.21435,2372.9,2372.3,5.03141]
["bitfinex","ETHUSD",1728005761737,4.21443,2372.8,2372.3,5.03141]
["bitfinex","ETHUSD",1728005762079,4.21435,2372.9,2372.3,5.03141]
["bitfinex","ETHUSD",1728005762838,5.056726,2373.1,2372.5,4.21494]
["bitfinex","ETHUSD",1728005763041,4.21373,2373.2,2372.6,4.21467]
["bitfinex","ETHUSD",1728005765358,0.7999,2373.3,2372.5,4.91814286]
["bitfinex","ETHUSD",1728005765589,4.21423,2373.0,2372.5,4.91814286]
["bitfinex","ETHUSD",1728005765944,8.42842,2373.0,2372.5,4.91814286]
["bitfinex","ETHUSD",1728005766150,4.21419,2373.0,2372.5,4.91814286]
["bitfinex","ETHUSD",1728005766392,8.42843,2373.0,2372.5,4.91814286]
["bitfinex","ETHUSD",1728005766592,4.21473,2372.7,2372.4,0.4222]
["bitfinex","ETHUSD",1728005766992,8.42948,2372.7,2372.4,0.4222]
["bitfinex","ETHUSD",1728005767484,8.42948,2372.7,2372.2,0.4222]
["bitfinex","ETHUSD",1728005767649,4.21509,2372.5,2372.0,0.8104]
["bitfinex","ETHUSD",1728005767861,4.21479,2372.6,2372.0,1.2326]
["bitfinex","ETHUSD",1728005768049,4.21479,2372.6,2372.0,5.44835]
["bitfinex","ETHUSD",1728005768284,8.42968,2372.6,2372.0,5.44835]
["bitfinex","ETHUSD",1728005768598,5.2179228,2372.6,2372.0,5.44835]
["bitfinex","ETHUSD",1728005768764,4.21479,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1728005770697,4.21453,2372.8,2372.1,4.21565]
["bitfinex","ETHUSD",1728005770904,8.42911,2372.8,2372.1,8.43116]
["bitfinex","ETHUSD",1728005771058,4.21453,2372.8,2372.2,4.21538]
["bitfinex","ETHUSD",1728005771395,8.42909,2372.8,2372.2,4.21538]
["bitfinex","ETHUSD",1728005771903,4.21416,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1728005772107,4.21407,2373.0,2372.6,0.8104]
["bitfinex","ETHUSD",1728005773019,4.21391,2373.1,2372.6,0.8104]
["bitfinex","ETHUSD",1728005774014,4.21408,2373.0,2372.6,0.8104]
["bitfinex","ETHUSD",1728005774221,5.011083,2373.2,2372.6,0.8104]
["bitfinex","ETHUSD",1728005774434,4.21343,2373.4,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005774612,4.21343,2373.4,2372.8,1.04495941]
["bitfinex","ETHUSD",1728005775120,4.21374,2373.2,2372.8,1.04495941]
["bitfinex","ETHUSD",1728005775428,4.21355,2373.3,2372.8,1.04495941]
["bitfinex","ETHUSD",1728005776022,4.21386,2373.2,2372.7,0.4222]
["bitfinex","ETHUSD",1728005776757,8.0687,2374.3,2373.4,4.21324]
["bitfinex","ETHUSD",1728005776910,8.51321468,2374.9,2372.8,3.4222]
["bitfinex","ETHUSD",1728005776911,4.65156284,2374.5,2373.8,4.21253]
["bitfinex","ETHUSD",1728005777248,0.7587,2374.6,2373.8,1.41540029]
["bitfinex","ETHUSD",1728005777249,8.42365,2374.3,2373.8,1.41540029]
["bitfinex","ETHUSD",1728005777548,4.21141,2374.5,2373.7,0.8104]
["bitfinex","ETHUSD",1728005777762,0.7587,2374.6,2373.6,0.4222]
["bitfinex","ETHUSD",1728005777763,4.21162,2374.4,2373.6,0.4222]
["bitfinex","ETHUSD",1728005777933,4.21162,2374.4,2373.2,4.21362]
["bitfinex","ETHUSD",1728005777934,4.21351,2373.4,2373.2,0.4222]
["bitfinex","ETHUSD",1728005778111,4.21351,2373.4,2373.0,0.8104]
["bitfinex","ETHUSD",1728005778823,4.21306,2373.6,2373.0,0.8104]
["bitfinex","ETHUSD",1728005778824,4.2131,2373.6,2373.0,0.8104]
["bitfinex","ETHUSD",1728005779043,3.8007,2374.0,2373.1,4.91814286]
["bitfinex","ETHUSD",1728005779247,4.2124,2374.0,2373.5,0.7663]
["bitfinex","ETHUSD",1728005779549,4.2124,2374.0,2373.5,4.97947]
["bitfinex","ETHUSD",1728005779751,1.221862,2374.3,2373.5,4.97947]
["bitfinex","ETHUSD",1728005779907,1.221862,2374.3,2373.5,4.97938]
["bitfinex","ETHUSD",1728005779908,4.21209,2374.2,2373.5,4.97938]
["bitfinex","ETHUSD",1728005780108,4.21224,2374.1,2373.5,4.97938]
["bitfinex","ETHUSD",1728005780349,0.8007,2374.7,2373.7,4.91814286]
["bitfinex","ETHUSD",1728005780515,4.21136,2374.6,2374.1,0.7663]
["bitfinex","ETHUSD",1728005780722,4.21135,2374.6,2374.1,0.7663]
["bitfinex","ETHUSD",1728005781105,8.42272,2374.6,2374.1,0.7663]
["bitfinex","ETHUSD",1728005781627,4.21135,2374.6,2374.1,0.7663]
["bitfinex","ETHUSD",1728005782425,8.4227,2374.6,2374.1,0.7663]
["bitfinex","ETHUSD",1728005782627,4.21145,2374.5,2374.1,0.7663]
["bitfinex","ETHUSD",1728005782832,4.21222,2374.1,2373.8,1.1885]
["bitfinex","ETHUSD",1728005783127,4.21244,2374.0,2373.8,0.4222]
["bitfinex","ETHUSD",1728005783325,4.21247,2373.9,2373.8,0.4222]
["bitfinex","ETHUSD",1728005783618,1.64298,2374.5,2373.3,10.32004286]
["bitfinex","ETHUSD",1728005783619,4.21267,2373.8,2373.3,10.32004286]
["bitfinex","ETHUSD",1728005783813,4.21167,2374.4,2373.0,5.68444286]
["bitfinex","ETHUSD",1728005783814,0.8007,2373.9,2373.0,5.68444286]
["bitfinex","ETHUSD",1728005784436,4.21328,2373.5,2373.0,5.68444286]
["bitfinex","ETHUSD",1728005784673,0.8007,2373.9,2373.0,5.68444286]
["bitfinex","ETHUSD",1728005784674,8.42515,2373.9,2373.2,4.21358]
["bitfinex","ETHUSD",1728005785169,7.797285,2374.3,2373.0,6.10664286]
["bitfinex","ETHUSD",1728005785170,4.21218,2374.1,2373.6,9.13114286]
["bitfinex","ETHUSD",1728005785378,7.797285,2374.3,2373.6,9.13114286]
["bitfinex","ETHUSD",1728005785541,0.585465,2374.3,2373.7,4.21281]
["bitfinex","ETHUSD",1728005785742,0.585465,2374.3,2373.6,5.34034286]
["bitfinex","ETHUSD",1728005785743,4.2123,2374.0,2373.6,5.34034286]
["bitfinex","ETHUSD",1728005785929,4.21267,2373.8,2373.4,0.7663]
["bitfinex","ETHUSD",1728005786383,4.2123,2374.0,2373.4,4.97965]
["bitfinex","ETHUSD",1728005786937,3.8007,2374.5,2373.8,4.21262]
["bitfinex","ETHUSD",1728005786938,4.2116,2374.4,2373.8,4.21262]
["bitfinex","ETHUSD",1728005787134,4.21133,2374.6,2373.8,4.21262]
["bitfinex","ETHUSD",1728005787135,4.21133,2374.6,2373.9,4.91814286]
["bitfinex","ETHUSD",1728005787358,4.21133,2374.6,2374.0,4.21219]
["bitfinex","ETHUSD",1728005787558,4.21133,2374.6,2374.1,0.7663]
["bitfinex","ETHUSD",1728005788140,4.21159,2374.4,2374.1,0.7663]
["bitfinex","ETHUSD",1728005788330,4.21183,2374.3,2373.8,0.7663]
["bitfinex","ETHUSD",1728005788773,4.21159,2374.4,2373.8,4.97893]
["bitfinex","ETHUSD",1728005789437,0.55,2374.4,2373.6,0.4222]
["bitfinex","ETHUSD",1728005789643,4.21297,2373.7,2373.4,0.7663]
["bitfinex","ETHUSD",1728005789843,4.21297,2373.7,2373.1,5.34034286]
["bitfinex","ETHUSD",1728005789844,4.21314,2373.6,2373.1,6.10664286]
["bitfinex","ETHUSD",1728005790072,4.21324,2373.5,2373.1,6.10664286]
["bitfinex","ETHUSD",1728005790277,4.21293,2373.7,2373.1,6.10664286]
["bitfinex","ETHUSD",1728005790439,4.21267,2373.8,2373.2,4.2136]
["bitfinex","ETHUSD",1728005790640,4.21267,2373.8,2373.1,11.35256915]
["bitfinex","ETHUSD",1728005790641,3.8007,2374.2,2373.1,7.13870915]
["bitfinex","ETHUSD",1728005790975,4.21249,2373.9,2373.1,6.10664286]
["bitfinex","ETHUSD",1728005791179,4.21249,2373.9,2373.3,4.21352]
["bitfinex","ETHUSD",1728005791702,4.21249,2373.9,2373.4,4.91814286]
["bitfinex","ETHUSD",1728005791902,4.21219,2374.1,2373.5,0.7663]
["bitfinex","ETHUSD",1728005792113,4.21219,2374.1,2373.5,4.97948]
["bitfinex","ETHUSD",1728005792457,4.21247,2373.9,2373.5,0.7663]
["bitfinex","ETHUSD",1728005792687,4.633429,2374.1,2373.5,0.7663]
["bitfinex","ETHUSD",1728005792886,4.21221,2374.1,2373.5,4.97941]
["bitfinex","ETHUSD",1728005793204,4.21187,2374.3,2373.8,0.7663]
["bitfinex","ETHUSD",1728005793521,4.21153,2374.5,2374.0,9.13043286]
["bitfinex","ETHUSD",1728005794266,4.21178,2374.3,2374.0,4.91814286]
["bitfinex","ETHUSD",1728005794472,4.21178,2374.3,2373.8,1.1885]
["bitfinex","ETHUSD",1728005794868,4.21178,2374.3,2373.8,0.7663]
["bitfinex","ETHUSD",1728005795067,4.21222,2374.1,2373.8,0.7663]
["bitfinex","ETHUSD",1728005795956,4.21187,2374.3,2373.8,0.7663]
["bitfinex","ETHUSD",1728005796389,4.21214,2374.1,2373.8,0.7663]
["bitfinex","ETHUSD",1728005796606,4.21187,2374.3,2373.8,0.7663]
["bitfinex","ETHUSD",1728005796607,4.21195,2374.2,2373.8,0.7663]
["bitfinex","ETHUSD",1728005796905,4.2123,2374.0,2373.8,0.7663]
["bitfinex","ETHUSD",1728005797569,4.21213,2374.1,2373.8,0.7663]
["bitfinex","ETHUSD",1728005798398,4.21242,2374.0,2373.7,0.4222]
["bitfinex","ETHUSD",1728005798608,0.842382,2374.2,2373.7,0.4222]
["bitfinex","ETHUSD",1728005798609,4.21264,2373.9,2373.7,0.4222]
["bitfinex","ETHUSD",1728005798903,4.2126,2373.9,2373.5,0.8083]
["bitfinex","ETHUSD",1728005800106,4.2122,2374.1,2373.5,0.8083]
["bitfinex","ETHUSD",1728005800271,4.21257,2373.9,2373.5,0.8083]
["bitfinex","ETHUSD",1728005801161,4.21297,2373.7,2373.3,0.4222]
["bitfinex","ETHUSD",1728005801395,4.21301,2373.6,2373.3,0.4222]
["bitfinex","ETHUSD",1728005802073,0.773,2373.9,2373.3,0.4222]
["bitfinex","ETHUSD",1728005802275,4.21354,2373.3,2372.9,0.4222]
["bitfinex","ETHUSD",1728005802613,4.21401,2373.1,2372.5,10.80249074]
["bitfinex","ETHUSD",1728005802905,4.2142,2373.0,2372.5,10.80249074]
["bitfinex","ETHUSD",1728005803071,4.21401,2373.1,2372.5,10.80249074]
["bitfinex","ETHUSD",1728005803282,5.408054,2373.3,2372.5,11.949782]
["bitfinex","ETHUSD",1728005803462,5.408014,2373.3,2372.5,11.949782]
["bitfinex","ETHUSD",1728005803665,5.408014,2373.3,2372.7,4.21458]
["bitfinex","ETHUSD",1728005804168,4.21377,2373.2,2372.6,4.21478]
["bitfinex","ETHUSD",1728005804367,5.408014,2373.3,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005804567,4.635014,2373.3,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005804870,8.848714,2373.3,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005805071,4.635014,2373.3,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005805698,4.21323,2373.5,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005805905,4.21354,2373.3,2372.8,9.55465286]
["bitfinex","ETHUSD",1728005806293,8.42654,2373.5,2372.9,0.8083]
["bitfinex","ETHUSD",1728005806494,4.21323,2373.5,2373.1,4.91814286]
["bitfinex","ETHUSD",1728005807211,4.21284,2373.7,2373.1,4.91814286]
["bitfinex","ETHUSD",1728005807212,8.42581,2373.7,2373.1,4.91814286]
["bitfinex","ETHUSD",1728005807417,4.21252,2373.9,2373.4,4.91814286]
["bitfinex","ETHUSD",1728005807609,4.21295,2373.7,2373.4,4.91814286]
["bitfinex","ETHUSD",1728005807912,4.21294,2373.7,2373.4,4.91814286]
["bitfinex","ETHUSD",1728005808114,4.21318,2373.5,2373.1,5.34034286]
["bitfinex","ETHUSD",1728005808418,4.21348,2373.4,2373.1,5.34034286]
["bitfinex","ETHUSD",1728005808925,4.21359,2373.3,2373.1,5.34034286]
["bitfinex","ETHUSD",1728005809076,4.21359,2373.3,2372.9,0.8083]
["bitfinex","ETHUSD",1728005809278,4.16359,2373.3,2372.9,0.8083]
["bitfinex","ETHUSD",1728005809790,4.21336,2373.4,2373.1,4.91814286]
["bitfinex","ETHUSD",1728005810520,4.21356,2373.3,2373.1,4.91814286]
["bitfinex","ETHUSD",1728005810718,4.21329,2373.5,2373.1,4.91814286]
["bitfinex","ETHUSD",1728005811030,4.21357,2373.3,2373.1,4.91814286]
["bitfinex","ETHUSD",1728005811522,4.21391,2373.1,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005812321,5.056326,2373.3,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005812841,9.270036,2373.3,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005813489,5.056326,2373.3,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005813673,5.056326,2373.3,2372.6,0.8003]
["bitfinex","ETHUSD",1728005813674,4.21425,2372.9,2372.6,0.8003]
["bitfinex","ETHUSD",1728005814829,9.271416,2372.9,2372.6,0.8003]
["bitfinex","ETHUSD",1728005815117,4.21425,2372.9,2372.6,0.8003]
["bitfinex","ETHUSD",1728005815317,4.21457,2372.8,2372.5,4.91814286]
["bitfinex","ETHUSD",1728005815818,4.21399,2373.1,2372.5,4.91814286]
["bitfinex","ETHUSD",1728005816020,8.01356,2373.3,2372.8,5.71844286]
["bitfinex","ETHUSD",1728005816196,7.21356,2373.3,2372.8,5.71844286]
["bitfinex","ETHUSD",1728005817119,4.21384,2373.2,2372.8,0.8003]
["bitfinex","ETHUSD",1728005817490,4.21427,2372.9,2372.5,0.8003]
["bitfinex","ETHUSD",1728005817695,5.057122,2372.9,2372.5,0.8003]
["bitfinex","ETHUSD",1728005817917,8.42849,2373.0,2372.5,0.8003]
["bitfinex","ETHUSD",1728005818517,4.21424,2373.0,2372.5,0.8003]
["bitfinex","ETHUSD",1728005818847,4.21391,2373.1,2372.5,9.93340286]
["bitfinex","ETHUSD",1728005819002,4.21382,2373.2,2372.6,4.21467]
["bitfinex","ETHUSD",1728005819205,7.21354,2373.3,2372.7,4.21458]
["bitfinex","ETHUSD",1728005819430,7.21354,2373.3,2372.8,5.76106786]
["bitfinex","ETHUSD",1728005819431,4.21354,2373.3,2372.8,5.76106786]
["bitfinex","ETHUSD",1728005819643,4.21373,2373.2,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005819850,4.21401,2373.1,2372.8,4.91814286]
["bitfinex","ETHUSD",1728005820066,4.21409,2373.0,2372.7,0.4222]
["bitfinex","ETHUSD",1728005820349,4.21409,2373.0,2372.5,9.93335286]
["bitfinex","ETHUSD",1728005820548,4.21409,2373.0,2372.5,10.92668815]
["bitfinex","ETHUSD",1728005820752,4.21409,2373.0,2372.5,6.71177815]
["bitfinex","ETHUSD",1728005821051,4.21445,2372.8,2372.5,6.71177815]
["bitfinex","ETHUSD",1728005821245,4.21409,2373.0,2372.5,6.71177815]
["bitfinex","ETHUSD",1728005821403,4.21425,2372.9,2372.5,6.71177815]
["bitfinex","ETHUSD",1728005821601,4.21409,2373.0,2372.5,6.71177815]
["bitfinex","ETHUSD",1728005822216,4.21409,2373.0,2372.5,10.92670815]
["bitfinex","ETHUSD",1728005822969,4.21409,2373.0,2372.5,6.71177815]
["bitfinex","ETHUSD",1728005823115,4.21409,2373.0,2372.5,10.92670815]
["bitfinex","ETHUSD",1728005823458,4.21409,2373.0,2372.6,1.44157701]
["bitfinex","ETHUSD",1728005823743,8.42832,2373.0,2372.6,1.44157701]
["bitfinex","ETHUSD",1728005824107,4.21427,2372.9,2372.6,1.44157701]
["bitfinex","ETHUSD",1728005824302,4.2148,2372.6,2372.3,1.2523]
["bitfinex","ETHUSD",1728005824509,4.2148,2372.6,2372.3,0.8301]
["bitfinex","ETHUSD",1728005824510,4.21507,2372.5,2372.3,0.8301]
["bitfinex","ETHUSD",1728005824746,4.21507,2372.5,2372.0,0.4222]
["bitfinex","ETHUSD",1728005824747,4.21507,2372.5,2372.0,1.2523]
["bitfinex","ETHUSD",1728005824956,4.21507,2372.5,2372.0,1.79914]
["bitfinex","ETHUSD",1728005825514,4.21516,2372.4,2372.1,3.99957769]
["bitfinex","ETHUSD",1728005827174,8.4304,2372.4,2372.1,3.99957769]
["bitfinex","ETHUSD",1728005827323,0.7694,2373.2,2372.3,3.99957769]
["bitfinex","ETHUSD",1728005827528,4.21419,2373.0,2372.6,0.8301]
["bitfinex","ETHUSD",1728005827754,4.98322,2373.2,2372.6,0.8301]
["bitfinex","ETHUSD",1728005827755,3.0,2373.1,2372.6,0.8301]
["bitfinex","ETHUSD",1728005828072,8.0794,2373.6,2372.8,4.92010615]
["bitfinex","ETHUSD",1728005828268,4.21386,2373.2,2372.8,4.92010615]
["bitfinex","ETHUSD",1728005828421,4.21386,2373.2,2372.6,5.467]
["bitfinex","ETHUSD",1728005828625,4.21408,2373.0,2372.6,2.71251561]
["bitfinex","ETHUSD",1728005828965,4.21408,2373.0,2372.6,1.2523]
["bitfinex","ETHUSD",1728005829290,4.21384,2373.2,2372.6,1.2523]
["bitfinex","ETHUSD",1728005829452,4.21384,2373.2,2372.7,4.21458]
["bitfinex","ETHUSD",1728005830446,4.214,2373.1,2372.6,1.2523]
["bitfinex","ETHUSD",1728005830649,4.21384,2373.2,2372.7,5.16285712]
["bitfinex","ETHUSD",1728005830848,4.21271,2373.8,2373.1,9.13395615]
["bitfinex","ETHUSD",1728005831150,4.21102,2374.8,2372.8,0.50648874]
["bitfinex","ETHUSD",1728005831151,4.21203,2374.2,2373.4,4.92010615]
["bitfinex","ETHUSD",1728005831368,4.21203,2374.2,2373.7,9.96302615]
["bitfinex","ETHUSD",1728005831737,4.21203,2374.2,2373.7,5.75020615]
["bitfinex","ETHUSD",1728005831943,4.21213,2374.1,2373.7,5.75020615]
["bitfinex","ETHUSD",1728005832150,4.2124,2374.0,2373.7,5.75020615]
["bitfinex","ETHUSD",1728005832481,4.21213,2374.1,2373.7,0.8301]
["bitfinex","ETHUSD",1728005832482,4.21248,2373.9,2373.7,0.8301]
["bitfinex","ETHUSD",1728005832774,8.42446,2374.1,2373.7,0.8301]
["bitfinex","ETHUSD",1728005833038,4.2122,2374.1,2373.7,0.8301]
["bitfinex","ETHUSD",1728005833777,4.21184,2374.3,2373.7,5.75020615]
["bitfinex","ETHUSD",1728005833950,4.21152,2374.5,2374.0,4.92010615]
["bitfinex","ETHUSD",1728005834460,4.2108,2374.9,2374.3,4.92010615]
["bitfinex","ETHUSD",1728005834878,4.2108,2374.9,2374.3,5.00433457]
["bitfinex","ETHUSD",1728005835079,4.63188,2374.9,2374.4,0.8301]
["bitfinex","ETHUSD",1728005835600,4.21041,2375.1,2374.4,0.8301]
["bitfinex","ETHUSD",1728005835779,4.21005,2375.3,2374.6,4.92010615]
["bitfinex","ETHUSD",1728005835945,4.21005,2375.3,2374.7,5.04115]
["bitfinex","ETHUSD",1728005836149,4.20968,2375.5,2374.9,4.2107]
["bitfinex","ETHUSD",1728005836351,4.20968,2375.5,2375.3,0.8301]
["bitfinex","ETHUSD",1728005836573,5.051583,2375.5,2375.3,0.8301]
["bitfinex","ETHUSD",1728005836955,4.20981,2375.4,2375.3,0.8301]
["bitfinex","ETHUSD",1728005837155,4.20981,2375.4,2375.1,0.8301]
["bitfinex","ETHUSD",1728005837355,4.21047,2375.1,2374.7,0.8301]
["bitfinex","ETHUSD",1728005837564,4.21075,2374.9,2374.7,0.8301]
["bitfinex","ETHUSD",1728005837796,4.21047,2375.1,2374.7,0.8301]
["bitfinex","ETHUSD",1728005838100,0.842053,2375.1,2374.7,0.8301]
["bitfinex","ETHUSD",1728005838253,4.21088,2374.8,2374.7,0.8301]
["bitfinex","ETHUSD",1728005838459,4.21087,2374.9,2374.7,0.8301]
["bitfinex","ETHUSD",1728005839655,4.21083,2374.9,2374.7,0.8301]
["bitfinex","ETHUSD",1728005841610,4.21042,2375.1,2374.7,0.8301]
["bitfinex","ETHUSD",1728005841901,4.21053,2375.0,2374.7,0.8301]
["bitfinex","ETHUSD",1728005842480,4.631462,2375.1,2374.7,0.8301]
["bitfinex","ETHUSD",1728005842801,3.0,2375.4,2374.7,0.91432284]
["bitfinex","ETHUSD",1728005843026,5.0172,2375.9,2375.1,4.21023]
["bitfinex","ETHUSD",1728005843162,4.209,2375.9,2375.2,4.92010615]
["bitfinex","ETHUSD",1728005843360,0.50172,2375.8,2375.3,5.02305]
["bitfinex","ETHUSD",1728005843916,4.20866,2376.1,2375.5,9.12963615]
["bitfinex","ETHUSD",1728005844410,4.20864,2376.1,2375.5,4.92010615]
["bitfinex","ETHUSD",1728005844700,4.20864,2376.1,2375.6,5.10682377]
["bitfinex","ETHUSD",1728005845285,4.20832,2376.3,2375.6,0.89738377]
["bitfinex","ETHUSD",1728005845489,4.20862,2376.1,2375.6,0.89738377]
["bitfinex","ETHUSD",1728005846204,4.20847,2376.2,2375.6,0.8132]
["bitfinex","ETHUSD",1728005846408,4.20826,2376.3,2375.3,0.8132]
["bitfinex","ETHUSD",1728005846618,4.20826,2376.3,2374.8,7.46]
["bitfinex","ETHUSD",1728005846619,4.20982,2375.4,2375.0,0.8132]
["bitfinex","ETHUSD",1728005846907,4.21021,2375.2,2375.0,0.8132]
["bitfinex","ETHUSD",1728005847064,4.2099,2375.4,2375.0,0.8132]
["bitfinex","ETHUSD",1728005847410,3.0,2375.9,2375.0,5.59704061]
["bitfinex","ETHUSD",1728005847411,4.20962,2375.6,2375.0,5.59704061]
["bitfinex","ETHUSD",1728005847703,4.20966,2375.5,2375.0,1.38653061]
["bitfinex","ETHUSD",1728005848325,3.0,2375.9,2375.0,1.38653061]
["bitfinex","ETHUSD",1728005848326,4.21031,2375.2,2375.0,0.8132]
["bitfinex","ETHUSD",1728005848504,4.21089,2374.8,2374.7,0.8132]
["bitfinex","ETHUSD",1728005848666,4.21089,2374.8,2374.4,0.8132]
["bitfinex","ETHUSD",1728005848872,4.21118,2374.7,2374.4,0.8132]
["bitfinex","ETHUSD",1728005849172,7.20989,2375.4,2374.5,4.92010615]
["bitfinex","ETHUSD",1728005849400,4.20954,2375.6,2374.8,9.13087615]
["bitfinex","ETHUSD",1728005849600,4.20954,2375.6,2375.0,5.02361]
["bitfinex","ETHUSD",1728005849921,8.41917,2375.6,2375.0,5.02361]
["bitfinex","ETHUSD",1728005850071,4.20976,2375.5,2375.0,0.8132]
["bitfinex","ETHUSD",1728005850776,8.41981,2375.4,2375.0,0.8132]
["bitfinex","ETHUSD",1728005850999,4.20983,2375.4,2375.0,0.8132]
["bitfinex","ETHUSD",1728005851517,8.41978,2375.4,2375.0,0.8132]
["bitfinex","ETHUSD",1728005851671,4.20983,2375.4,2375.0,0.8132]
["bitfinex","ETHUSD",1728005852067,4.21009,2375.3,2375.0,0.8132]
["bitfinex","ETHUSD",1728005852496,8.41976,2375.4,2375.0,0.8132]
["bitfinex","ETHUSD",1728005852696,4.20983,2375.4,2375.0,0.8132]
["bitfinex","ETHUSD",1728005854112,8.41977,2375.4,2375.0,0.8132]
["bitfinex","ETHUSD",1728005854416,4.20983,2375.4,2375.0,0.8132]
["bitfinex","ETHUSD",1728005854725,4.20951,2375.6,2375.0,6.06034661]
["bitfinex","ETHUSD",1728005855023,7.20913,2375.8,2375.1,4.2102]
["bitfinex","ETHUSD",1728005855175,5.01703,2376.0,2375.1,4.92010615]
["bitfinex","ETHUSD",1728005855176,5.0171,2376.0,2375.1,4.92010615]
["bitfinex","ETHUSD",1728005855376,4.20844,2376.2,2375.5,5.02343]
["bitfinex","ETHUSD",1728005855616,4.20844,2376.2,2375.6,4.20933]
["bitfinex","ETHUSD",1728005855799,4.20844,2376.2,2375.5,5.02343]
["bitfinex","ETHUSD",1728005855800,4.20862,2376.1,2375.5,5.02343]
["bitfinex","ETHUSD",1728005856229,4.20844,2376.2,2375.6,4.20945]
["bitfinex","ETHUSD",1728005856435,4.20881,2376.0,2375.7,0.923288]
["bitfinex","ETHUSD",1728005856616,4.20881,2376.0,2375.5,0.8138]
["bitfinex","ETHUSD",1728005856815,4.20844,2376.2,2375.5,9.23293]
["bitfinex","ETHUSD",1728005857049,4.20844,2376.2,2375.5,0.8138]
["bitfinex","ETHUSD",1728005857253,5.01134,2376.6,2375.5,0.8138]
["bitfinex","ETHUSD",1728005857434,4.20883,2376.0,2375.5,0.8138]
["bitfinex","ETHUSD",1728005857634,8.41775,2376.0,2375.5,0.8138]
["bitfinex","ETHUSD",1728005857963,4.20883,2376.0,2375.5,0.8138]
["bitfinex","ETHUSD",1728005858969,4.20849,2376.2,2375.5,5.02339]
["bitfinex","ETHUSD",1728005858970,4.20858,2376.1,2375.5,5.02339]
["bitfinex","ETHUSD",1728005859111,5.01142,2376.6,2376.0,4.20871]
["bitfinex","ETHUSD",1728005859473,5.01142,2376.6,2375.8,4.2091]
["bitfinex","ETHUSD",1728005859474,4.20827,2376.3,2375.8,0.8138]
["bitfinex","ETHUSD",1728005859756,4.20842,2376.2,2375.8,0.8138]
["bitfinex","ETHUSD",1728005860274,4.20842,2376.2,2375.9,0.4222]
["bitfinex","ETHUSD",1728005860448,4.20921,2375.8,2375.5,0.8138]
["bitfinex","ETHUSD",1728005860609,4.20921,2375.8,2375.1,4.92010615]
["bitfinex","ETHUSD",1728005860610,4.20956,2375.6,2375.1,0.8138]
["bitfinex","ETHUSD",1728005861304,4.20983,2375.4,2375.1,0.8138]
["bitfinex","ETHUSD",1728005861642,4.20897,2375.9,2375.3,4.20998]
["bitfinex","ETHUSD",1728005861820,3.0,2376.2,2375.6,5.02318]
["bitfinex","ETHUSD",1728005861821,4.20852,2376.2,2375.6,5.02318]
["bitfinex","ETHUSD",1728005862019,0.8036,2376.4,2375.6,5.02318]
["bitfinex","ETHUSD",1728005862208,5.01177,2376.4,2375.7,4.20921]
["bitfinex","ETHUSD",1728005862408,3.0,2376.5,2375.9,4.20875]
["bitfinex","ETHUSD",1728005862622,4.20774,2376.6,2375.8,4.20899]
["bitfinex","ETHUSD",1728005862623,4.20807,2376.4,2375.8,4.20899]
["bitfinex","ETHUSD",1728005862867,5.01125,2376.7,2376.1,4.20841]
["bitfinex","ETHUSD",1728005863009,4.93837,2376.8,2376.2,4.20837]
["bitfinex","ETHUSD",1728005863231,4.93837,2376.8,2376.3,0.8138]
["bitfinex","ETHUSD",1728005863461,4.20771,2376.6,2376.3,0.8138]
["bitfinex","ETHUSD",1728005863643,4.208,2376.5,2376.3,0.8138]
["bitfinex","ETHUSD",1728005863841,4.208,2376.5,2376.0,0.4222]
["bitfinex","ETHUSD",1728005863842,4.20826,2376.3,2376.0,1.236]
["bitfinex","ETHUSD",1728005864366,0.841571,2376.5,2375.6,4.63153]
["bitfinex","ETHUSD",1728005864367,4.20851,2376.2,2375.6,4.63153]
["bitfinex","ETHUSD",1728005864565,4.20851,2376.2,2375.7,0.8138]
["bitfinex","ETHUSD",1728005864566,8.41706,2376.2,2375.7,0.8138]
["bitfinex","ETHUSD",1728005864743,4.20851,2376.2,2375.7,0.8138]
["bitfinex","ETHUSD",1728005864938,4.20814,2376.4,2375.8,4.20907]
["bitfinex","ETHUSD",1728005865168,5.2142471,2376.4,2375.8,4.20907]
["bitfinex","ETHUSD",1728005865556,4.2084,2376.2,2375.7,0.8138]
["bitfinex","ETHUSD",1728005866185,4.20814,2376.4,2375.7,5.02292]
["bitfinex","ETHUSD",1728005866390,8.4163,2376.4,2375.7,5.02292]
["bitfinex","ETHUSD",1728005866547,4.20834,2376.3,2375.7,5.02292]
["bitfinex","ETHUSD",1728005866890,4.20814,2376.4,2375.9,4.6311]
["bitfinex","ETHUSD",1728005867309,4.20776,2376.6,2375.9,8.83985]
["bitfinex","ETHUSD",1728005867452,4.20788,2376.5,2375.9,4.63095]
["bitfinex","ETHUSD",1728005867647,4.20776,2376.6,2375.9,4.63095]
["bitfinex","ETHUSD",1728005867959,0.8036,2376.7,2375.9,4.63095]
["bitfinex","ETHUSD",1728005867960,4.20826,2376.3,2375.9,0.4222]
["bitfinex","ETHUSD",1728005868979,4.20819,2376.4,2375.8,0.4222]
["bitfinex","ETHUSD",1728005869182,4.20819,2376.4,2375.8,4.6313]
["bitfinex","ETHUSD",1728005869385,4.20819,2376.4,2375.8,5.596734]
["bitfinex","ETHUSD",1728005869386,4.20815,2376.4,2375.8,5.596734]
["bitfinex","ETHUSD",1728005869689,4.20852,2376.2,2375.7,5.02306]
["bitfinex","ETHUSD",1728005870390,4.20858,2376.1,2375.7,0.8138]
["bitfinex","ETHUSD",1728005871189,4.20852,2376.2,2375.7,0.8138]
["bitfinex","ETHUSD",1728005871390,0.841665,2376.2,2375.7,0.8138]
["bitfinex","ETHUSD",1728005871592,4.20906,2375.9,2375.4,0.7909]
["bitfinex","ETHUSD",1728005872552,4.20906,2375.9,2375.4,5.00071]
["bitfinex","ETHUSD",1728005872892,4.20906,2375.9,2375.5,0.4222]
["bitfinex","ETHUSD",1728005873188,4.20887,2376.0,2375.5,0.4222]
["bitfinex","ETHUSD",1728005873361,9.340496,2376.0,2375.5,0.4222]
["bitfinex","ETHUSD",1728005873694,8.41773,2376.0,2375.5,0.4222]
["bitfinex","ETHUSD",1728005874251,8.41668,2376.3,2375.7,4.20926]
["bitfinex","ETHUSD",1728005874451,4.20895,2375.9,2375.6,0.4222]
["bitfinex","ETHUSD",1728005874752,8.41668,2376.3,2375.5,4.29381771]
["bitfinex","ETHUSD",1728005874958,8.41668,2376.3,2375.7,4.20926]
["bitfinex","ETHUSD",1728005875147,4.2085,2376.2,2375.7,4.20926]
["bitfinex","ETHUSD",1728005875346,4.20831,2376.3,2375.6,4.63165]
["bitfinex","ETHUSD",1728005875590,4.20859,2376.1,2375.6,0.4222]
["bitfinex","ETHUSD",1728005876203,4.20917,2375.8,2375.4,0.7909]
["bitfinex","ETHUSD",1728005876365,0.801861,2376.3,2375.4,0.7909]
["bitfinex","ETHUSD",1728005876697,0.8103,2376.4,2375.1,7.21022]
["bitfinex","ETHUSD",1728005876698,4.20948,2375.6,2375.1,5.00112]
["bitfinex","ETHUSD",1728005876932,4.20968,2375.5,2375.1,0.7909]
["bitfinex","ETHUSD",1728005878315,0.8103,2375.9,2375.0,0.4222]
["bitfinex","ETHUSD",1728005878316,4.20938,2375.7,2375.2,4.21015]
["bitfinex","ETHUSD",1728005878820,4.20901,2375.9,2375.3,4.20989]
["bitfinex","ETHUSD",1728005879025,4.20901,2375.9,2375.3,4.79417009]
["bitfinex","ETHUSD",1728005879317,8.41806,2375.9,2375.3,4.79417009]
["bitfinex","ETHUSD",1728005879487,8.41806,2375.9,2375.3,4.709969]
["bitfinex","ETHUSD",1728005880296,4.20912,2375.8,2375.3,4.709969]
["bitfinex","ETHUSD",1728005880598,11.1203,2376.2,2375.2,0.7909]
["bitfinex","ETHUSD",1728005880599,4.20953,2375.6,2375.2,0.7909]
["bitfinex","ETHUSD",1728005880801,8.41977,2375.4,2375.2,0.7909]
["bitfinex","ETHUSD",1728005881004,4.20983,2375.4,2375.2,0.7909]
["bitfinex","ETHUSD",1728005881721,10.31,2376.2,2375.2,0.7909]
["bitfinex","ETHUSD",1728005881722,4.20913,2375.8,2375.2,0.7909]
["bitfinex","ETHUSD",1728005881936,4.20883,2376.0,2375.4,4.2098]
["bitfinex","ETHUSD",1728005882815,4.20883,2376.0,2375.3,5.132174]
["bitfinex","ETHUSD",1728005883022,4.20858,2376.1,2375.6,0.7909]
["bitfinex","ETHUSD",1728005883177,4.20928,2375.7,2375.6,0.7909]
["bitfinex","ETHUSD",1728005883526,4.20911,2375.8,2375.3,1.79740305]
["bitfinex","ETHUSD",1728005883673,8.41768,2376.0,2375.4,4.2098]
["bitfinex","ETHUSD",1728005883876,0.8103,2376.3,2375.3,6.00738305]
["bitfinex","ETHUSD",1728005883877,4.2085,2376.2,2375.6,1.1783]
["bitfinex","ETHUSD",1728005884106,4.20815,2376.4,2375.8,4.2091]
["bitfinex","ETHUSD",1728005884309,12.269,2376.6,2376.0,0.7561]
["bitfinex","ETHUSD",1728005884310,4.95903,2376.6,2376.0,0.7561]
["bitfinex","ETHUSD",1728005884607,4.20857,2376.1,2376.0,0.7561]
["bitfinex","ETHUSD",1728005884776,4.20801,2376.5,2375.9,0.4222]
["bitfinex","ETHUSD",1728005884777,4.20875,2376.0,2375.9,0.4222]
["bitfinex","ETHUSD",1728005884977,4.2091,2375.8,2375.7,0.7561]
["bitfinex","ETHUSD",1728005885329,4.2091,2375.8,2375.4,1.1783]
["bitfinex","ETHUSD",1728005885330,4.20956,2375.6,2375.4,1.1783]
["bitfinex","ETHUSD",1728005885655,4.20917,2375.8,2375.4,1.1783]
["bitfinex","ETHUSD",1728005885978,4.20964,2375.5,2375.4,0.4222]
["bitfinex","ETHUSD",1728005886675,4.20931,2375.7,2375.4,0.4222]
["bitfinex","ETHUSD",1728005888420,0.420877,2375.9,2375.4,0.4222]
["bitfinex","ETHUSD",1728005888421,4.20964,2375.5,2375.4,0.4222]
["bitfinex","ETHUSD",1728005888994,4.20986,2375.4,2375.2,0.4222]
["bitfinex","ETHUSD",1728005889325,4.20986,2375.4,2374.8,0.7561]
["bitfinex","ETHUSD",1728005889326,4.2102,2375.2,2374.8,0.7561]
["bitfinex","ETHUSD",1728005889632,4.21038,2375.1,2374.8,0.7561]
["bitfinex","ETHUSD",1728005889796,4.2102,2375.2,2374.8,0.7561]
["bitfinex","ETHUSD",1728005889797,4.21053,2375.0,2374.8,0.7561]
["bitfinex","ETHUSD",1728005890192,4.21053,2375.0,2374.5,0.7561]
["bitfinex","ETHUSD",1728005890193,4.2107,2374.9,2374.5,0.7561]
["bitfinex","ETHUSD",1728005890380,4.21053,2375.0,2374.5,1.31021406]
["bitfinex","ETHUSD",1728005890381,4.21054,2375.0,2374.5,1.31021406]
["bitfinex","ETHUSD",1728005890887,4.21073,2374.9,2374.5,1.31021406]
["bitfinex","ETHUSD",1728005891310,4.21054,2375.0,2374.5,1.31021406]
["bitfinex","ETHUSD",1728005891517,4.96105,2375.4,2374.5,1.31021406]
["bitfinex","ETHUSD",1728005891819,4.96105,2375.4,2374.9,0.7561]
["bitfinex","ETHUSD",1728005891820,4.20985,2375.4,2374.9,0.7561]
["bitfinex","ETHUSD",1728005892324,4.20956,2375.6,2375.0,4.21048]
["bitfinex","ETHUSD",1728005892325,3.0,2375.5,2375.0,4.21048]
["bitfinex","ETHUSD",1728005892907,4.20956,2375.6,2375.0,4.21048]
["bitfinex","ETHUSD",1728005893082,4.20956,2375.6,2375.1,4.21031]
["bitfinex","ETHUSD",1728005893794,4.20917,2375.8,2375.2,0.7561]
["bitfinex","ETHUSD",1728005894194,0.7512,2376.0,2375.0,0.7561]
["bitfinex","ETHUSD",1728005894195,4.20948,2375.6,2375.0,0.7561]
["bitfinex","ETHUSD",1728005894617,4.630528,2375.6,2375.0,4.96654]
["bitfinex","ETHUSD",1728005894799,4.20958,2375.6,2375.0,0.7561]
["bitfinex","ETHUSD",1728005894996,4.20958,2375.6,2375.1,9.12208623]
["bitfinex","ETHUSD",1728005895787,4.20958,2375.6,2375.1,4.91183623]
["bitfinex","ETHUSD",1728005896387,4.20983,2375.4,2375.0,0.7561]
["bitfinex","ETHUSD",1728005897079,4.20956,2375.6,2375.0,4.9666]
["bitfinex","ETHUSD",1728005897284,4.20965,2375.5,2375.0,0.7561]
["bitfinex","ETHUSD",1728005897523,4.21011,2375.3,2375.0,0.7561]
["bitfinex","ETHUSD",1728005898559,0.55,2375.9,2375.0,0.7561]
["bitfinex","ETHUSD",1728005898712,4.20973,2375.5,2375.0,0.7561]
["bitfinex","ETHUSD",1728005898895,0.7512,2376.0,2375.0,5.57555362]
["bitfinex","ETHUSD",1728005899100,0.7512,2376.0,2375.0,9.78598362]
["bitfinex","ETHUSD",1728005899101,4.20952,2375.6,2375.0,9.78598362]
["bitfinex","ETHUSD",1728005900037,4.20938,2375.7,2375.1,4.21034]
["bitfinex","ETHUSD",1728005900241,8.41882,2375.7,2375.1,5.23114836]
["bitfinex","ETHUSD",1728005900544,4.20957,2375.6,2375.1,1.02080836]
["bitfinex","ETHUSD",1728005900767,4.20938,2375.7,2375.1,5.23103836]
["bitfinex","ETHUSD",1728005901359,8.41882,2375.7,2375.1,5.23103836]
["bitfinex","ETHUSD",1728005901657,4.20938,2375.7,2375.1,5.23103836]
["bitfinex","ETHUSD",1728005901868,4.20938,2375.7,2375.2,1.0806572]
["bitfinex","ETHUSD",1728005902027,8.41877,2375.7,2375.1,4.21023]
["bitfinex","ETHUSD",1728005902217,4.20957,2375.6,2375.0,5.57553362]
["bitfinex","ETHUSD",1728005902544,4.20957,2375.6,2375.1,4.21034]
["bitfinex","ETHUSD",1728005902758,4.20938,2375.7,2375.1,4.21034]
["bitfinex","ETHUSD",1728005903461,8.41876,2375.7,2375.1,4.21034]
["bitfinex","ETHUSD",1728005903621,4.20956,2375.6,2375.1,1.02080636]
["bitfinex","ETHUSD",1728005903825,0.7512,2376.0,2375.0,0.7561]
["bitfinex","ETHUSD",1728005904059,4.20996,2375.4,2375.0,0.7561]
["bitfinex","ETHUSD",1728005904560,4.20991,2375.4,2375.0,0.7561]
["bitfinex","ETHUSD",1728005908161,4.20991,2375.4,2375.1,0.4222]
["bitfinex","ETHUSD",1728005908409,8.41919,2375.6,2375.1,0.4222]
["bitfinex","ETHUSD",1728005908714,4.20965,2375.5,2375.1,0.4222]
["bitfinex","ETHUSD",1728005908925,4.21017,2375.2,2374.6,0.7561]
["bitfinex","ETHUSD",1728005909074,4.21017,2375.2,2374.5,0.4222]
["bitfinex","ETHUSD",1728005909075,4.21105,2374.7,2374.5,0.4222]
["bitfinex","ETHUSD",1728005909272,4.21105,2374.7,2374.3,0.7561]
["bitfinex","ETHUSD",1728005909518,4.21105,2374.7,2374.0,0.7561]
["bitfinex","ETHUSD",1728005909724,4.21142,2374.5,2374.0,0.7561]
["bitfinex","ETHUSD",1728005909887,0.842247,2374.5,2374.0,0.7561]
["bitfinex","ETHUSD",1728005910210,4.21188,2374.3,2374.0,0.4222]
["bitfinex","ETHUSD",1728005910874,4.21196,2374.2,2374.0,0.4222]
["bitfinex","ETHUSD",1728005911082,4.21188,2374.3,2374.0,0.4222]
["bitfinex","ETHUSD",1728005911288,8.42377,2374.3,2374.0,0.4222]
["bitfinex","ETHUSD",1728005911516,9.3503717,2374.3,2374.0,0.4222]
["bitfinex","ETHUSD",1728005912028,4.21194,2374.2,2374.0,0.4222]
["bitfinex","ETHUSD",1728005912329,4.21194,2374.2,2373.9,0.4222]
["bitfinex","ETHUSD",1728005912721,4.21212,2374.1,2373.9,0.4222]
["bitfinex","ETHUSD",1728005913828,4.21212,2374.1,2373.8,0.7561]
["bitfinex","ETHUSD",1728005914133,4.21243,2374.0,2373.6,1.1896]
["bitfinex","ETHUSD",1728005914523,4.80111217,2374.1,2373.6,0.4222]
["bitfinex","ETHUSD",1728005914524,4.21247,2373.9,2373.6,0.4222]
["bitfinex","ETHUSD",1728005914898,4.80121217,2374.1,2373.6,0.4222]
["bitfinex","ETHUSD",1728005914899,0.58899217,2374.1,2373.6,0.4222]
["bitfinex","ETHUSD",1728005915135,4.21275,2373.8,2373.6,0.4222]
["bitfinex","ETHUSD",1728005915543,4.21275,2373.8,2373.5,0.4222]
["bitfinex","ETHUSD",1728005916547,4.21275,2373.8,2373.2,1.1896]
["bitfinex","ETHUSD",1728005916702,4.21275,2373.8,2373.2,5.40317]
["bitfinex","ETHUSD",1728005916901,4.21275,2373.8,2373.2,1.1896]
["bitfinex","ETHUSD",1728005917134,4.21275,2373.8,2373.2,5.40324]
["bitfinex","ETHUSD",1728005918399,4.21303,2373.6,2373.2,1.1896]
["bitfinex","ETHUSD",1728005918604,4.21275,2373.8,2373.2,1.1896]
["bitfinex","ETHUSD",1728005918916,4.21357,2373.3,2372.9,0.7674]
["bitfinex","ETHUSD",1728005919318,4.21341,2373.4,2372.9,0.7674]
["bitfinex","ETHUSD",1728005920118,4.21356,2373.3,2372.9,0.7674]
["bitfinex","ETHUSD",1728005920322,5.056058,2373.4,2372.9,0.7674]
["bitfinex","ETHUSD",1728005920803,9.269548,2373.4,2372.9,0.7674]
["bitfinex","ETHUSD",1728005921238,4.21358,2373.3,2372.7,6.10143623]
["bitfinex","ETHUSD",1728005921447,4.21358,2373.3,2372.7,10.31601623]
["bitfinex","ETHUSD",1728005921747,10.049058,2373.4,2372.8,4.21441]
["bitfinex","ETHUSD",1728005922104,5.835558,2373.4,2372.8,4.21441]
["bitfinex","ETHUSD",1728005922533,4.21309,2373.6,2372.9,4.21425]
["bitfinex","ETHUSD",1728005922705,4.21309,2373.6,2373.0,4.91183623]
["bitfinex","ETHUSD",1728005922906,4.21273,2373.8,2373.2,4.2137]
["bitfinex","ETHUSD",1728005923107,3.0,2373.7,2373.2,4.6359]
["bitfinex","ETHUSD",1728005923403,3.0,2373.7,2373.2,0.4222]
["bitfinex","ETHUSD",1728005923634,3.0,2373.7,2373.3,4.21351]
["bitfinex","ETHUSD",1728005923818,4.21237,2374.0,2373.3,9.12525623]
["bitfinex","ETHUSD",1728005924141,7.21262,2373.9,2373.3,9.12525623]
["bitfinex","ETHUSD",1728005924706,4.21267,2373.8,2373.3,9.12525623]
["bitfinex","ETHUSD",1728005925403,4.21267,2373.8,2373.3,4.91183623]
["bitfinex","ETHUSD",1728005926142,4.21267,2373.8,2373.3,9.20962652]
["bitfinex","ETHUSD",1728005926457,4.212,2374.2,2373.5,5.40267]
["bitfinex","ETHUSD",1728005926743,0.7795,2374.3,2373.5,1.1896]
["bitfinex","ETHUSD",1728005926744,4.21258,2373.9,2373.5,1.1896]
["bitfinex","ETHUSD",1728005927458,4.21232,2374.0,2373.5,0.7674]
["bitfinex","ETHUSD",1728005927459,4.21265,2373.8,2373.5,0.7674]
["bitfinex","ETHUSD",1728005928171,4.21265,2373.8,2372.4,9.12682623]
["bitfinex","ETHUSD",1728005928172,4.21365,2373.3,2373.1,0.7674]
["bitfinex","ETHUSD",1728005928326,4.21403,2373.1,2372.7,0.7674]
["bitfinex","ETHUSD",1728005928859,0.7795,2373.4,2372.7,0.7674]
["bitfinex","ETHUSD",1728005928860,4.21439,2372.9,2372.7,0.7674]
["bitfinex","ETHUSD",1728005929465,4.21439,2372.9,2372.6,0.4222]
["bitfinex","ETHUSD",1728005929835,5.057225,2372.9,2372.5,0.4222]
["bitfinex","ETHUSD",1728005930044,8.42878,2372.9,2372.5,0.4222]
["bitfinex","ETHUSD",1728005930225,4.21464,2372.7,2372.5,0.4222]
["bitfinex","ETHUSD",1728005930423,4.21439,2372.9,2372.5,0.4222]
["bitfinex","ETHUSD",1728005930628,8.42877,2372.9,2372.5,0.4222]
["bitfinex","ETHUSD",1728005931029,4.21398,2373.1,2372.5,1.03750362]
["bitfinex","ETHUSD",1728005931934,4.21329,2373.5,2372.9,4.21414]
["bitfinex","ETHUSD",1728005932247,4.21342,2373.4,2372.8,4.21439]
["bitfinex","ETHUSD",1728005932575,4.21291,2373.7,2373.1,4.21387]
["bitfinex","ETHUSD",1728005932771,4.21283,2373.7,2373.2,4.91183623]
["bitfinex","ETHUSD",1728005933766,12.3383,2374.1,2373.0,1.2412]
["bitfinex","ETHUSD",1728005933972,4.21355,2373.3,2373.0,1.2412]
["bitfinex","ETHUSD",1728005934273,4.21355,2373.3,2373.0,0.819]
["bitfinex","ETHUSD",1728005936137,8.42657,2373.5,2373.0,0.819]
["bitfinex","ETHUSD",1728005936478,4.21327,2373.5,2373.0,0.819]
["bitfinex","ETHUSD",1728005936833,4.21345,2373.4,2373.0,0.819]
["bitfinex","ETHUSD",1728005937332,4.21355,2373.3,2373.0,0.819]
["bitfinex","ETHUSD",1728005937532,4.21327,2373.5,2373.0,0.819]
["bitfinex","ETHUSD",1728005937936,4.21294,2373.7,2373.1,0.08427321]
["bitfinex","ETHUSD",1728005938129,4.21314,2373.6,2373.0,5.536392]
["bitfinex","ETHUSD",1728005938437,4.21294,2373.7,2373.0,1.322322]
["bitfinex","ETHUSD",1728005938438,4.21329,2373.5,2373.0,1.322322]
["bitfinex","ETHUSD",1728005938830,4.21369,2373.3,2373.0,0.819]
["bitfinex","ETHUSD",1728005939152,4.21374,2373.2,2373.0,0.819]
["bitfinex","ETHUSD",1728005939472,4.21326,2373.5,2373.0,0.819]
["bitfinex","ETHUSD",1728005939969,4.21336,2373.4,2373.0,0.819]
["bitfinex","ETHUSD",1728005941261,4.21326,2373.5,2373.0,0.819]
["bitfinex","ETHUSD",1728005941556,5.02864,2373.9,2373.1,4.63599]
["bitfinex","ETHUSD",1728005941557,4.21294,2373.7,2373.1,4.63599]
["bitfinex","ETHUSD",1728005941939,4.21294,2373.7,2373.1,8.84976]
["bitfinex","ETHUSD",1728005942132,4.21294,2373.7,2373.1,4.63597]
["bitfinex","ETHUSD",1728005942337,4.21294,2373.7,2373.1,4.63596]
["bitfinex","ETHUSD",1728005942878,4.21294,2373.7,2373.1,0.4222]
["bitfinex","ETHUSD",1728005943179,4.21328,2373.5,2373.1,0.4222]
["bitfinex","ETHUSD",1728005943333,8.42661,2373.5,2373.1,0.4222]
["bitfinex","ETHUSD",1728005943539,4.21337,2373.4,2373.0,0.819]
["bitfinex","ETHUSD",1728005943736,4.21356,2373.3,2373.0,0.819]
["bitfinex","ETHUSD",1728005943941,4.21356,2373.3,2372.7,1.2255]
["bitfinex","ETHUSD",1728005943942,4.21436,2372.9,2372.7,1.2255]
["bitfinex","ETHUSD",1728005944363,4.635176,2373.2,2372.7,0.8033]
["bitfinex","ETHUSD",1728005944643,4.21347,2373.4,2372.7,0.8033]
["bitfinex","ETHUSD",1728005944869,4.21347,2373.4,2372.8,4.21441]
["bitfinex","ETHUSD",1728005945078,8.42693,2373.4,2372.8,4.21441]
["bitfinex","ETHUSD",1728005945243,4.21346,2373.4,2372.8,4.26153281]
["bitfinex","ETHUSD",1728005945594,4.21346,2373.4,2372.8,1.4613349]
["bitfinex","ETHUSD",1728005945873,4.21346,2373.4,2372.7,1.2255]
["bitfinex","ETHUSD",1728005945874,4.21375,2373.2,2372.7,1.2255]
["bitfinex","ETHUSD",1728005946275,4.21354,2373.3,2372.8,4.29866807]
["bitfinex","ETHUSD",1728005946479,4.21254,2373.9,2373.0,0.8033]
["bitfinex","ETHUSD",1728005946480,0.8155,2373.9,2373.0,0.8033]
["bitfinex","ETHUSD",1728005946685,0.44010695,2374.3,2373.0,0.8033]
["bitfinex","ETHUSD",1728005946686,4.2124,2374.0,2373.4,4.2133]
["bitfinex","ETHUSD",1728005946853,5.02755,2374.2,2373.5,4.9960893]
["bitfinex","ETHUSD",1728005947055,4.21205,2374.2,2373.6,0.8033]
["bitfinex","ETHUSD",1728005947266,4.21189,2374.3,2373.6,0.8033]
["bitfinex","ETHUSD",1728005947466,4.21189,2374.3,2373.3,0.4222]
["bitfinex","ETHUSD",1728005947467,4.21302,2373.6,2373.3,0.8033]
["bitfinex","ETHUSD",1728005947642,4.21319,2373.5,2373.3,0.8033]
["bitfinex","ETHUSD",1728005947982,4.21302,2373.6,2373.3,0.8033]
["bitfinex","ETHUSD",1728005947983,4.21336,2373.4,2373.3,0.8033]
["bitfinex","ETHUSD",1728005948301,4.21336,2373.4,2373.0,1.2255]
["bitfinex","ETHUSD",1728005948845,4.21253,2373.9,2372.8,0.8033]
["bitfinex","ETHUSD",1728005948846,4.21386,2373.2,2372.8,0.8033]
["bitfinex","ETHUSD",1728005949045,4.21408,2373.0,2372.8,0.8033]
["bitfinex","ETHUSD",1728005949605,4.21425,2372.9,2372.6,0.4222]
["bitfinex","ETHUSD",1728005949818,8.42831,2373.0,2372.6,0.4222]
["bitfinex","ETHUSD",1728005949967,4.21436,2372.9,2372.6,0.4222]
["bitfinex","ETHUSD",1728005950163,4.21446,2372.8,2372.6,0.4222]
["bitfinex","ETHUSD",1728005950768,4.2148,2372.6,2372.2,1.2255]
["bitfinex","ETHUSD",1728005950974,4.21501,2372.5,2372.2,0.8033]
["bitfinex","ETHUSD",1728005951176,4.2148,2372.6,2372.2,0.8033]
["bitfinex","ETHUSD",1728005951966,1.658354,2372.8,2372.0,0.8033]
["bitfinex","ETHUSD",1728005951967,4.21526,2372.4,2372.0,0.8033]
["bitfinex","ETHUSD",1728005952212,4.636786,2372.4,2372.0,0.8033]
["bitfinex","ETHUSD",1728005952513,4.21563,2372.2,2371.7,0.4222]
["bitfinex","ETHUSD",1728005952667,4.21563,2372.2,2371.6,0.8033]
["bitfinex","ETHUSD",1728005952668,4.21606,2371.9,2371.6,0.8033]
["bitfinex","ETHUSD",1728005952868,5.0309,2372.3,2371.6,0.8033]
["bitfinex","ETHUSD",1728005953348,4.21569,2372.1,2371.6,0.8033]
["bitfinex","ETHUSD",1728005953478,4.21569,2372.1,2371.6,5.01985]
["bitfinex","ETHUSD",1728005953684,4.21569,2372.1,2371.6,0.8033]
["bitfinex","ETHUSD",1728005953881,4.21621,2371.8,2371.6,0.8033]
["bitfinex","ETHUSD",1728005954092,4.21621,2371.8,2371.4,0.5397763]
["bitfinex","ETHUSD",1728005954310,4.21639,2371.7,2371.4,0.5397763]
["bitfinex","ETHUSD",1728005954469,8.43228,2371.9,2371.4,0.5397763]
["bitfinex","ETHUSD",1728005954669,5.1518239,2371.9,2371.4,0.5397763]
["bitfinex","ETHUSD",1728005954871,4.21613,2371.9,2371.4,0.5397763]
["bitfinex","ETHUSD",1728005955600,8.4323,2371.9,2371.4,0.5397763]
["bitfinex","ETHUSD",1728005955803,4.21613,2371.9,2371.4,0.5397763]
["bitfinex","ETHUSD",1728005956012,4.21575,2372.1,2371.5,4.21671]
["bitfinex","ETHUSD",1728005956178,4.718875,2372.1,2371.4,5.45161253]
["bitfinex","ETHUSD",1728005956502,4.21632,2371.8,2371.6,30.0]
["bitfinex","ETHUSD",1728005956704,4.21638,2371.7,2371.6,30.0]
["bitfinex","ETHUSD",1728005956878,5.059622,2371.7,2371.6,30.0]
["bitfinex","ETHUSD",1728005957091,0.8155,2371.8,2371.6,30.0]
["bitfinex","ETHUSD",1728005957700,4.21638,2371.7,2371.6,30.0]
["bitfinex","ETHUSD",1728005958977,5.03171,2371.8,2371.6,30.0]
["bitfinex","ETHUSD",1728005959178,4.21638,2371.7,2371.6,30.0]
["bitfinex","ETHUSD",1728005960380,4.21595,2372.0,2371.6,30.0]
["bitfinex","ETHUSD",1728005960716,4.21631,2371.8,2371.6,30.0]
["bitfinex","ETHUSD",1728005961318,4.21638,2371.7,2371.6,30.0]
["bitfinex","ETHUSD",1728005961692,5.03188,2371.7,2371.6,30.0]
["bitfinex","ETHUSD",1728005962212,4.21631,2371.8,2371.6,30.0]
["bitfinex","ETHUSD",1728005962386,4.21638,2371.7,2371.6,30.0]
["bitfinex","ETHUSD",1728005962598,5.359649,2371.7,2371.6,30.0]
["bitfinex","ETHUSD",1728005962774,1.143269,2371.7,2371.6,30.0]
["bitfinex","ETHUSD",1728005962978,4.21631,2371.8,2371.6,30.0]
["bitfinex","ETHUSD",1728005963416,4.21638,2371.7,2371.6,30.0]
["bitfinex","ETHUSD",1728005965435,5.03188,2371.7,2371.6,30.0]
["bitfinex","ETHUSD",1728005966042,8.03188,2371.7,2371.6,30.0]
["bitfinex","ETHUSD",1728005967332,8.58188,2371.7,2371.6,30.0]
["bitfinex","ETHUSD",1728005967531,9.861699,2371.7,2371.6,30.0]
["bitfinex","ETHUSD",1728005968546,9.861699,2371.7,2371.6,22.42766768]
["bitfinex","ETHUSD",1728005968547,8.58188,2371.7,2371.6,22.42766768]
["bitfinex","ETHUSD",1728005968702,11.122567,2371.7,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005968900,8.58188,2371.7,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005974224,8.03188,2371.7,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005976019,8.58188,2371.7,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005976522,7.21638,2371.7,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005977127,8.00678,2371.7,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005977830,8.99780512,2371.7,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005979171,7.65740512,2371.7,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005979315,8.00678,2371.7,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005979517,7.21638,2371.7,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005980073,4.21638,2371.7,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005981826,4.21631,2371.8,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005982238,4.21607,2371.9,2371.7,0.792]
["bitfinex","ETHUSD",1728005982635,4.2162,2371.8,2371.7,0.792]
["bitfinex","ETHUSD",1728005982861,4.2162,2371.8,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005983618,7.21594,2372.0,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005983819,8.43193,2372.0,2371.7,0.792]
["bitfinex","ETHUSD",1728005984163,8.43116,2372.2,2371.8,0.792]
["bitfinex","ETHUSD",1728005984319,4.21568,2372.1,2371.8,0.792]
["bitfinex","ETHUSD",1728005984530,4.21596,2372.0,2371.8,0.792]
["bitfinex","ETHUSD",1728005984863,4.21502,2372.5,2371.8,0.792]
["bitfinex","ETHUSD",1728005984864,4.21602,2371.9,2371.8,0.792]
["bitfinex","ETHUSD",1728005985062,4.21638,2371.7,2371.6,22.98735261]
["bitfinex","ETHUSD",1728005985425,4.21638,2371.7,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005987867,7.76638,2371.7,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005988159,8.55678,2371.7,2371.6,22.19535261]
["bitfinex","ETHUSD",1728005989950,8.55678,2371.7,2371.6,12.0]
["bitfinex","ETHUSD",1728005994479,10.803429,2371.7,2371.6,12.0]
["bitfinex","ETHUSD",1728005994688,8.55678,2371.7,2371.6,12.0]
["bitfinex","ETHUSD",1728005995604,15.324136,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728005996101,10.734518,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728005997385,8.55678,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728005997541,10.734518,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728005997943,8.55678,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728005998582,10.734518,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006000040,8.55678,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006000268,5.44782117,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006001884,8.99782117,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006002185,8.44782117,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006003417,22.18904017,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006003876,17.05032617,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006005175,17.43934917,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006006412,8.99782117,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006006609,11.58289817,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006007626,8.99782117,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006007916,5.44782117,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006008122,4.65742117,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006008342,4.21638,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006009503,7.21638,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006009678,7.76638,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006009885,8.53878,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006010091,18.476479,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006010916,14.779167,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006011099,8.53878,2371.7,2371.6,11.6953125]
["bitfinex","ETHUSD",1728006011303,7.76674,2371.5,2371.4,0.1175763]
["bitfinex","ETHUSD",1728006014434,8.20776228,2371.5,2371.4,0.1175763]
["bitfinex","ETHUSD",1728006015031,7.76674,2371.5,2371.4,0.1175763]
["bitfinex","ETHUSD",1728006024243,8.53404,2371.5,2371.4,0.1175763]
["bitfinex","ETHUSD",1728006025046,19.694254,2371.5,2369.7,0.8225]
["bitfinex","ETHUSD",1728006025270,4.21976,2369.8,2369.7,0.8225]
["bitfinex","ETHUSD",1728006027743,4.2205,2369.4,2369.2,0.8225]
["bitfinex","ETHUSD",1728006028377,4.22019,2369.6,2369.2,0.8225]
["bitfinex","ETHUSD",1728006028590,4.22065,2369.3,2369.2,0.8225]
["bitfinex","ETHUSD",1728006029257,4.77065,2369.3,2369.2,0.8225]
["bitfinex","ETHUSD",1728006029636,4.22101,2369.1,2369.0,0.1175763]
["bitfinex","ETHUSD",1728006032360,7.77101,2369.1,2369.0,0.1175763]
["bitfinex","ETHUSD",1728006035589,4.22059,2369.4,2369.0,0.9149763]
["bitfinex","ETHUSD",1728006035747,4.22096,2369.2,2369.0,0.9149763]
["bitfinex","ETHUSD",1728006035948,4.22101,2369.1,2369.0,0.9149763]
["bitfinex","ETHUSD",1728006036214,4.22096,2369.2,2369.0,0.9149763]
["bitfinex","ETHUSD",1728006036379,4.22101,2369.1,2369.0,0.9149763]
["bitfinex","ETHUSD",1728006036548,4.22096,2369.2,2369.0,0.9149763]
["bitfinex","ETHUSD",1728006036751,8.44112,2369.4,2369.0,0.9149763]
["bitfinex","ETHUSD",1728006036948,4.22069,2369.3,2369.0,0.9149763]
["bitfinex","ETHUSD",1728006037291,4.22069,2369.3,2369.1,4.00632664]
["bitfinex","ETHUSD",1728006037292,3.0,2369.3,2369.1,4.00632664]
["bitfinex","ETHUSD",1728006037585,4.22058,2369.4,2369.2,0.7974]
["bitfinex","ETHUSD",1728006037787,4.22065,2369.3,2369.2,0.7974]
["bitfinex","ETHUSD",1728006040703,3.0,2369.5,2369.2,0.7974]
["bitfinex","ETHUSD",1728006040914,4.22022,2369.6,2369.2,0.7974]
["bitfinex","ETHUSD",1728006041095,4.22054,2369.4,2369.2,0.7974]
["bitfinex","ETHUSD",1728006041469,8.44037,2369.6,2369.2,0.7974]
["bitfinex","ETHUSD",1728006041672,4.21994,2369.7,2369.2,0.58517937]
["bitfinex","ETHUSD",1728006041896,4.21988,2369.8,2369.3,0.7974]
["bitfinex","ETHUSD",1728006042175,12.29827474,2370.7,2369.3,0.7974]
["bitfinex","ETHUSD",1728006042176,5.02076,2370.5,2369.3,0.7974]
["bitfinex","ETHUSD",1728006042474,4.22047,2369.4,2369.3,0.7974]
["bitfinex","ETHUSD",1728006043065,4.2199,2369.8,2369.1,0.7974]
["bitfinex","ETHUSD",1728006043066,4.221,2369.2,2369.1,0.7974]
["bitfinex","ETHUSD",1728006043301,4.221,2369.2,2369.0,0.1175763]
["bitfinex","ETHUSD",1728006043302,4.22101,2369.1,2369.0,0.1175763]
["bitfinex","ETHUSD",1728006043512,7.22101,2369.1,2369.0,0.1175763]
["bitfinex","ETHUSD",1728006046671,8.57311,2369.1,2369.0,0.1175763]
["bitfinex","ETHUSD",1728006047089,7.77101,2369.1,2369.0,0.1175763]
["bitfinex","ETHUSD",1728006047938,7.22101,2369.1,2369.0,0.1175763]
["bitfinex","ETHUSD",1728006048083,4.22101,2369.1,2369.0,0.9149763]
["bitfinex","ETHUSD",1728006049498,4.22057,2369.4,2369.0,0.9149763]
["bitfinex","ETHUSD",1728006049699,4.22101,2369.1,2369.0,0.9149763]
["bitfinex","ETHUSD",1728006050826,7.22101,2369.1,2369.0,0.9149763]
["bitfinex","ETHUSD",1728006055193,4.22101,2369.1,2369.0,0.9149763]
["bitfinex","ETHUSD",1728006056532,4.22101,2369.1,2369.0,0.1175763]
["bitfinex","ETHUSD",1728006058990,4.22084,2369.2,2369.0,0.1175763]
["bitfinex","ETHUSD",1728006058991,4.22084,2369.2,2369.0,0.9093763]
["bitfinex","ETHUSD",1728006059195,4.22101,2369.1,2369.0,0.9093763]
["bitfinex","ETHUSD",1728006059614,4.22084,2369.2,2369.0,0.9093763]
["bitfinex","ETHUSD",1728006060238,4.22101,2369.1,2369.0,0.9093763]
["bitfinex","ETHUSD",1728006060529,4.22101,2369.1,2369.0,0.1175763]
["bitfinex","ETHUSD",1728006061091,7.77101,2369.1,2369.0,0.1175763]
["bitfinex","ETHUSD",1728006063290,7.22101,2369.1,2369.0,0.1175763]
["bitfinex","ETHUSD",1728006063993,3.0,2369.1,2369.0,0.1175763]
["bitfinex","ETHUSD",1728006064637,4.22084,2369.2,2369.0,0.1175763]
["bitfinex","ETHUSD",1728006064929,4.22101,2369.1,2369.0,0.1175763]
["bitfinex","ETHUSD",1728006068355,4.22013,2369.6,2369.1,0.8198]
["bitfinex","ETHUSD",1728006068516,4.21988,2369.8,2369.3,5.75743871]
["bitfinex","ETHUSD",1728006068724,4.21988,2369.8,2369.4,0.8198]
["bitfinex","ETHUSD",1728006069034,4.21994,2369.7,2369.4,0.8198]
["bitfinex","ETHUSD",1728006069247,4.2191,2370.2,2369.7,0.8198]
["bitfinex","ETHUSD",1728006069248,4.21951,2370.0,2369.7,0.8198]
["bitfinex","ETHUSD",1728006069543,4.21915,2370.2,2369.7,0.8541898]
["bitfinex","ETHUSD",1728006069725,4.21925,2370.1,2369.7,0.8541898]
["bitfinex","ETHUSD",1728006070117,4.21942,2370.0,2369.7,0.8541898]
["bitfinex","ETHUSD",1728006071039,4.21976,2369.8,2369.7,0.7698]
["bitfinex","ETHUSD",1728006071340,7.21874,2370.4,2369.7,0.7698]
["bitfinex","ETHUSD",1728006071341,4.21934,2370.1,2369.7,0.7698]
["bitfinex","ETHUSD",1728006071542,0.78127474,2371.3,2370.0,9.87527742]
["bitfinex","ETHUSD",1728006071745,7.31,2371.5,2370.0,9.87527742]
["bitfinex","ETHUSD",1728006071746,0.773,2371.5,2370.6,4.93763871]
["bitfinex","ETHUSD",1728006071900,4.21741,2371.2,2370.7,0.08435805]
["bitfinex","ETHUSD",1728006072104,4.21706,2371.4,2370.6,9.15596871]
["bitfinex","ETHUSD",1728006072350,4.21662,2371.6,2370.5,0.4229]
["bitfinex","ETHUSD",1728006072351,4.21682,2371.5,2370.9,4.93763871]
["bitfinex","ETHUSD",1728006072565,4.21682,2371.5,2371.0,0.8198]
["bitfinex","ETHUSD",1728006073210,0.773,2371.8,2371.2,4.93763871]
["bitfinex","ETHUSD",1728006073211,4.21623,2371.8,2371.2,4.93763871]
["bitfinex","ETHUSD",1728006073502,0.773,2372.1,2371.0,1.44626839]
["bitfinex","ETHUSD",1728006073503,4.21711,2371.3,2371.0,1.44626839]
["bitfinex","ETHUSD",1728006073702,4.217,2371.4,2371.0,0.8198]
["bitfinex","ETHUSD",1728006073902,4.21684,2371.5,2371.0,0.8198]
["bitfinex","ETHUSD",1728006073903,4.21715,2371.3,2371.0,0.8198]
["bitfinex","ETHUSD",1728006074128,4.21729,2371.2,2371.0,0.8198]
["bitfinex","ETHUSD",1728006074328,4.21678,2371.5,2371.0,0.8198]
["bitfinex","ETHUSD",1728006074530,0.773,2372.1,2371.2,4.93763871]
["bitfinex","ETHUSD",1728006074531,4.21657,2371.6,2371.2,4.93763871]
["bitfinex","ETHUSD",1728006074739,4.21676,2371.5,2371.2,4.93763871]
["bitfinex","ETHUSD",1728006074947,4.21676,2371.5,2371.0,1.39554387]
["bitfinex","ETHUSD",1728006075502,4.21643,2371.7,2371.2,4.93763871]
["bitfinex","ETHUSD",1728006075736,4.21658,2371.6,2371.2,4.93763871]
["bitfinex","ETHUSD",1728006075939,4.21674,2371.5,2371.2,4.93763871]
["bitfinex","ETHUSD",1728006076542,4.21657,2371.6,2371.2,4.93763871]
["bitfinex","ETHUSD",1728006076729,0.773,2372.1,2371.3,0.8198]
["bitfinex","ETHUSD",1728006076932,4.21667,2371.6,2371.3,0.8198]
["bitfinex","ETHUSD",1728006077137,4.2164,2371.7,2371.3,0.8198]
["bitfinex","ETHUSD",1728006078288,4.21659,2371.6,2371.3,0.8198]
["bitfinex","ETHUSD",1728006078587,0.55,2371.9,2370.7,0.8198]
["bitfinex","ETHUSD",1728006078799,0.00827474,2372.2,2371.8,0.8198]
["bitfinex","ETHUSD",1728006078985,4.21496,2372.5,2371.8,0.8198]
["bitfinex","ETHUSD",1728006078986,4.21568,2372.1,2371.8,0.8198]
["bitfinex","ETHUSD",1728006079343,4.21554,2372.2,2371.8,0.8198]
["bitfinex","ETHUSD",1728006079640,4.21539,2372.3,2371.8,0.8198]
["bitfinex","ETHUSD",1728006080047,4.21561,2372.2,2371.8,0.8198]
["bitfinex","ETHUSD",1728006082383,4.21571,2372.1,2371.8,0.8198]
["bitfinex","ETHUSD",1728006082583,4.21571,2372.1,2371.5,0.8198]
["bitfinex","ETHUSD",1728006082584,4.21642,2371.7,2371.5,0.8198]
["bitfinex","ETHUSD",1728006086464,4.21642,2371.7,2370.9,4.21763]
["bitfinex","ETHUSD",1728006086465,4.21675,2371.5,2371.0,0.8198]
["bitfinex","ETHUSD",1728006087214,4.21709,2371.3,2371.0,0.8198]
["bitfinex","ETHUSD",1728006089990,4.21675,2371.5,2371.0,0.8198]
["bitfinex","ETHUSD",1728006090214,8.43362,2371.5,2371.0,0.8198]
["bitfinex","ETHUSD",1728006090837,4.21692,2371.4,2371.0,0.8198]
["bitfinex","ETHUSD",1728006096045,4.21731,2371.2,2371.0,0.8198]
["bitfinex","ETHUSD",1728006096415,4.21692,2371.4,2371.0,0.8198]
["bitfinex","ETHUSD",1728006096842,8.43394,2371.4,2371.0,0.8198]
["bitfinex","ETHUSD",1728006097147,4.21692,2371.4,2371.0,0.8198]
["bitfinex","ETHUSD",1728006097559,4.21711,2371.3,2371.1,4.00325757]
["bitfinex","ETHUSD",1728006098511,3.7755,2371.9,2371.1,4.00325757]
["bitfinex","ETHUSD",1728006098863,4.21631,2371.8,2371.5,4.00325757]
["bitfinex","ETHUSD",1728006100042,4.21641,2371.7,2371.5,4.00325757]
["bitfinex","ETHUSD",1728006101153,4.21688,2371.5,2371.3,4.00325757]
["bitfinex","ETHUSD",1728006101470,4.21691,2371.4,2371.3,4.00325757]
["bitfinex","ETHUSD",1728006102174,4.21709,2371.3,2371.1,4.00325757]
["bitfinex","ETHUSD",1728006102670,0.7755,2372.0,2371.1,4.00325757]
["bitfinex","ETHUSD",1728006102890,0.7755,2372.0,2371.5,4.00325757]
["bitfinex","ETHUSD",1728006102891,4.2164,2371.7,2371.5,4.00325757]
["bitfinex","ETHUSD",1728006103202,4.21678,2371.5,2371.3,4.00325757]
["bitfinex","ETHUSD",1728006103330,4.2164,2371.7,2371.3,4.00325757]
["bitfinex","ETHUSD",1728006103531,8.43288,2371.7,2371.3,4.00325757]
["bitfinex","ETHUSD",1728006103761,4.2164,2371.7,2371.3,4.00616667]
["bitfinex","ETHUSD",1728006103965,4.21656,2371.6,2371.3,4.00616667]
["bitfinex","ETHUSD",1728006104179,4.2164,2371.7,2371.3,4.00616667]
["bitfinex","ETHUSD",1728006104337,8.4329,2371.7,2371.3,4.00616667]
["bitfinex","ETHUSD",1728006104671,4.21657,2371.6,2371.3,4.00616667]
["bitfinex","ETHUSD",1728006104968,4.21625,2371.8,2371.6,0.8326]
["bitfinex","ETHUSD",1728006105469,4.21619,2371.9,2371.6,0.8326]
["bitfinex","ETHUSD",1728006105645,4.21577,2372.1,2371.6,0.8326]
["bitfinex","ETHUSD",1728006105646,4.21577,2372.1,2371.7,4.00325757]
["bitfinex","ETHUSD",1728006105845,1.21653532,2372.6,2372.0,4.00325757]
["bitfinex","ETHUSD",1728006105846,4.21514,2372.4,2372.0,4.00325757]
["bitfinex","ETHUSD",1728006106059,4.21514,2372.4,2372.1,0.8326]
["bitfinex","ETHUSD",1728006106241,4.21549,2372.2,2372.1,0.8326]
["bitfinex","ETHUSD",1728006106571,4.21499,2372.5,2372.1,0.8326]
["bitfinex","ETHUSD",1728006107531,4.21514,2372.4,2372.1,0.8326]
["bitfinex","ETHUSD",1728006107736,4.21549,2372.2,2372.0,4.00325757]
["bitfinex","ETHUSD",1728006108089,4.21542,2372.3,2372.0,4.00325757]
["bitfinex","ETHUSD",1728006109941,4.21551,2372.2,2372.0,4.00325757]
["bitfinex","ETHUSD",1728006110586,4.21542,2372.3,2372.0,4.00325757]
["bitfinex","ETHUSD",1728006110769,4.2155,2372.2,2372.0,4.00325757]
["bitfinex","ETHUSD",1728006111077,4.21542,2372.3,2372.0,4.00325757]
["bitfinex","ETHUSD",1728006111439,8.43084,2372.3,2372.0,4.00325757]
["bitfinex","ETHUSD",1728006111639,4.21542,2372.3,2372.0,4.00325757]
["bitfinex","ETHUSD",1728006112541,8.43088,2372.3,2372.0,4.00325757]
["bitfinex","ETHUSD",1728006112781,4.21542,2372.3,2372.0,4.00325757]
["bitfinex","ETHUSD",1728006112951,4.21551,2372.2,2371.9,0.8326]
["bitfinex","ETHUSD",1728006113153,4.21542,2372.3,2371.9,0.8326]
["bitfinex","ETHUSD",1728006113552,4.21568,2372.1,2371.9,0.8326]
["bitfinex","ETHUSD",1728006113756,4.21585,2372.0,2371.7,4.80595757]
["bitfinex","ETHUSD",1728006113990,4.21568,2372.1,2371.7,4.80595757]
["bitfinex","ETHUSD",1728006114156,8.43147,2372.1,2371.7,4.80595757]
["bitfinex","ETHUSD",1728006114557,4.21568,2372.1,2371.7,4.80595757]
["bitfinex","ETHUSD",1728006117153,5.02912,2372.3,2371.7,4.80595757]
["bitfinex","ETHUSD",1728006117857,5.02912,2372.3,2372.1,0.00114]
["bitfinex","ETHUSD",1728006118063,4.21502,2372.5,2372.2,0.8027]
["bitfinex","ETHUSD",1728006118290,8.43014,2372.5,2372.2,0.8027]
["bitfinex","ETHUSD",1728006118516,4.21527,2372.4,2372.2,0.8027]
["bitfinex","ETHUSD",1728006118663,4.21502,2372.5,2372.2,0.8027]
["bitfinex","ETHUSD",1728006119455,4.21502,2372.5,2372.1,4.00439757]
["bitfinex","ETHUSD",1728006119456,4.21523,2372.4,2372.1,4.00439757]
["bitfinex","ETHUSD",1728006119661,4.21502,2372.5,2372.1,4.00439757]
["bitfinex","ETHUSD",1728006120160,8.43012,2372.5,2372.1,4.00439757]
["bitfinex","ETHUSD",1728006120395,4.2152,2372.4,2372.1,4.00439757]
["bitfinex","ETHUSD",1728006120595,4.21538,2372.3,2372.1,0.00114]
["bitfinex","ETHUSD",1728006120765,4.21549,2372.2,2372.1,0.00114]
["bitfinex","ETHUSD",1728006122099,5.57919,2372.2,2372.1,0.00114]
["bitfinex","ETHUSD",1728006123607,8.57919,2372.2,2372.1,0.00114]
["bitfinex","ETHUSD",1728006126463,19.46961274,2372.2,2372.1,0.00114]
["bitfinex","ETHUSD",1728006126962,19.46961274,2372.2,2371.3,0.0029091]
["bitfinex","ETHUSD",1728006126963,8.56571,2371.4,2371.3,0.0029091]
["bitfinex","ETHUSD",1728006133994,9.00685402,2371.4,2371.3,0.0029091]
["bitfinex","ETHUSD",1728006141951,33.74918802,2371.4,2371.3,0.0029091]
["bitfinex","ETHUSD",1728006142111,22.87599302,2371.4,2371.3,0.0029091]
["bitfinex","ETHUSD",1728006143512,24.87599302,2371.4,2371.3,0.0029091]
["bitfinex","ETHUSD",1728006144358,25.37375923,2371.4,2371.3,0.0029091]
["bitfinex","ETHUSD",1728006147331,44.81375923,2371.4,2371.3,0.0029091]
["bitfinex","ETHUSD",1728006148534,5.01756,2370.4,2369.6,0.787]
["bitfinex","ETHUSD",1728006148757,4.21978,2369.8,2369.6,0.787]
["bitfinex","ETHUSD",1728006149023,4.21994,2369.7,2369.6,0.787]
["bitfinex","ETHUSD",1728006152674,4.21994,2369.7,2369.5,0.0018988]
["bitfinex","ETHUSD",1728006152675,4.77012,2369.6,2369.5,0.0018988]
["bitfinex","ETHUSD",1728006152894,4.22012,2369.6,2369.5,0.0018988]
["bitfinex","ETHUSD",1728006155263,4.21994,2369.7,2369.5,0.7916988]
["bitfinex","ETHUSD",1728006155462,4.21969,2369.9,2369.5,0.48139444]
["bitfinex","ETHUSD",1728006155664,8.43796,2370.3,2369.9,0.7898]
["bitfinex","ETHUSD",1728006155870,4.21897,2370.3,2370.1,0.7898]
["bitfinex","ETHUSD",1728006156092,4.21905,2370.2,2370.1,0.7898]
["bitfinex","ETHUSD",1728006160487,4.21861,2370.5,2370.1,0.7898]
["bitfinex","ETHUSD",1728006160704,3.0,2370.8,2370.2,0.7898]
["bitfinex","ETHUSD",1728006160705,4.21888,2370.3,2370.2,0.7898]
["bitfinex","ETHUSD",1728006163513,4.21809,2370.8,2370.3,0.7898]
["bitfinex","ETHUSD",1728006163676,0.44119528,2371.2,2370.5,4.79305757]
["bitfinex","ETHUSD",1728006163677,4.21781,2370.9,2370.5,4.79305757]
["bitfinex","ETHUSD",1728006163878,4.21799,2370.8,2370.7,0.7898]
["bitfinex","ETHUSD",1728006164091,4.2179,2370.9,2370.7,0.7898]
["bitfinex","ETHUSD",1728006164618,4.21798,2370.8,2370.7,0.7898]
["bitfinex","ETHUSD",1728006164981,4.21754,2371.1,2370.7,0.7898]
["bitfinex","ETHUSD",1728006165167,0.44119528,2371.2,2370.7,0.7898]
["bitfinex","ETHUSD",1728006165168,0.44119528,2371.2,2370.8,0.87415369]
["bitfinex","ETHUSD",1728006165364,0.44119528,2371.2,2370.9,4.00325757]
["bitfinex","ETHUSD",1728006165587,0.44119528,2371.2,2370.8,4.30229369]
["bitfinex","ETHUSD",1728006165588,4.21681,2371.5,2371.2,0.7898]
["bitfinex","ETHUSD",1728006166103,4.21645,2371.7,2371.2,0.87413459]
["bitfinex","ETHUSD",1728006166309,4.21645,2371.7,2371.2,0.7898]
["bitfinex","ETHUSD",1728006166666,4.21645,2371.7,2371.3,0.8741341]
["bitfinex","ETHUSD",1728006166870,4.21645,2371.7,2371.4,0.7898]
["bitfinex","ETHUSD",1728006167281,4.21621,2371.8,2371.4,0.7898]
["bitfinex","ETHUSD",1728006167613,4.21612,2371.9,2371.4,0.7898]
["bitfinex","ETHUSD",1728006167912,4.21642,2371.7,2371.4,0.7898]
["bitfinex","ETHUSD",1728006168717,8.43228,2371.9,2371.4,0.7898]
["bitfinex","ETHUSD",1728006168914,8.43228,2371.9,2371.6,0.7995]
["bitfinex","ETHUSD",1728006169271,4.21622,2371.8,2371.6,0.7995]
["bitfinex","ETHUSD",1728006170017,4.21611,2371.9,2371.6,0.7995]
["bitfinex","ETHUSD",1728006170018,4.21638,2371.7,2371.6,0.7995]
["bitfinex","ETHUSD",1728006170614,4.2162,2371.8,2371.4,0.7995]
["bitfinex","ETHUSD",1728006170918,4.21674,2371.5,2371.4,0.7995]
["bitfinex","ETHUSD",1728006173120,4.21745,2371.1,2371.0,0.7995]
["bitfinex","ETHUSD",1728006174522,4.21728,2371.2,2371.0,0.7995]
["bitfinex","ETHUSD",1728006175587,4.21732,2371.2,2371.0,0.7995]
["bitfinex","ETHUSD",1728006175806,8.43474,2371.2,2371.0,0.7995]
["bitfinex","ETHUSD",1728006176096,4.21745,2371.1,2371.0,0.7995]
["bitfinex","ETHUSD",1728006176704,4.21732,2371.2,2371.0,0.7995]
["bitfinex","ETHUSD",1728006177017,4.21745,2371.1,2371.0,0.7995]
["bitfinex","ETHUSD",1728006177371,4.21732,2371.2,2371.0,0.7995]
["bitfinex","ETHUSD",1728006178222,4.21704,2371.4,2371.0,0.7995]
["bitfinex","ETHUSD",1728006178421,4.21689,2371.5,2371.0,0.88383994]
["bitfinex","ETHUSD",1728006178838,4.21694,2371.4,2371.0,0.88383994]
["bitfinex","ETHUSD",1728006179492,4.21709,2371.3,2371.0,0.88383994]
["bitfinex","ETHUSD",1728006180093,8.43429,2371.3,2371.0,0.88383994]
["bitfinex","ETHUSD",1728006180296,4.21709,2371.3,2371.0,0.7995]
["bitfinex","ETHUSD",1728006181096,4.21745,2371.1,2371.0,0.7995]
["bitfinex","ETHUSD",1728006182412,4.21728,2371.2,2371.0,0.7995]
["bitfinex","ETHUSD",1728006183237,4.21745,2371.1,2371.0,0.7995]
["bitfinex","ETHUSD",1728006183794,4.21728,2371.2,2371.0,0.7995]
["bitfinex","ETHUSD",1728006184400,4.21745,2371.1,2371.0,0.7995]
["bitfinex","ETHUSD",1728006185346,4.21728,2371.2,2371.0,0.7995]
["bitfinex","ETHUSD",1728006186049,8.43397,2371.4,2371.0,0.7995]
["bitfinex","ETHUSD",1728006186202,8.43397,2371.4,2371.0,1.79435122]
["bitfinex","ETHUSD",1728006186402,4.21713,2371.3,2371.0,1.79435122]
["bitfinex","ETHUSD",1728006187542,4.21693,2371.4,2371.2,0.7856]
["bitfinex","ETHUSD",1728006187844,4.21709,2371.3,2371.2,0.7856]
["bitfinex","ETHUSD",1728006188246,4.21693,2371.4,2371.2,0.7856]
["bitfinex","ETHUSD",1728006188753,4.21709,2371.3,2371.2,0.7856]
["bitfinex","ETHUSD",1728006189124,4.21693,2371.4,2371.2,0.7856]
["bitfinex","ETHUSD",1728006189330,4.21709,2371.3,2371.2,0.7856]
["bitfinex","ETHUSD",1728006190214,4.21693,2371.4,2371.2,0.7856]
["bitfinex","ETHUSD",1728006190415,4.21709,2371.3,2371.2,0.7856]
["bitfinex","ETHUSD",1728006190759,4.21693,2371.4,2371.2,0.7856]
["bitfinex","ETHUSD",1728006192418,4.21709,2371.3,2371.2,0.7856]
["bitfinex","ETHUSD",1728006193019,4.21693,2371.4,2371.2,0.7856]
["bitfinex","ETHUSD",1728006193316,4.21709,2371.3,2371.2,0.7856]
["bitfinex","ETHUSD",1728006194063,4.21709,2371.3,2370.1,3.65245432]
["bitfinex","ETHUSD",1728006194064,0.8326,2371.5,2371.0,0.7856]
["bitfinex","ETHUSD",1728006194298,4.7671,2371.3,2370.7,0.7856]
["bitfinex","ETHUSD",1728006194504,4.21796,2370.9,2370.7,0.7856]
["bitfinex","ETHUSD",1728006194803,4.21798,2370.8,2370.7,0.7856]
["bitfinex","ETHUSD",1728006195178,4.21834,2370.6,2370.4,0.7856]
["bitfinex","ETHUSD",1728006195377,0.8326,2371.0,2370.4,0.7856]
["bitfinex","ETHUSD",1728006195378,4.21805,2370.8,2370.4,0.7856]
["bitfinex","ETHUSD",1728006195704,0.00827474,2372.0,2370.8,4.21785]
["bitfinex","ETHUSD",1728006195705,4.21707,2371.4,2370.8,4.21785]
["bitfinex","ETHUSD",1728006195865,4.21625,2371.8,2371.2,0.7856]
["bitfinex","ETHUSD",1728006196062,4.21625,2371.8,2371.3,0.08433139]
["bitfinex","ETHUSD",1728006196063,4.21638,2371.7,2371.3,0.08433139]
["bitfinex","ETHUSD",1728006196970,4.21638,2371.7,2371.2,0.7856]
["bitfinex","ETHUSD",1728006197658,4.21625,2371.8,2371.3,0.08433136]
["bitfinex","ETHUSD",1728006199005,4.2165,2371.7,2371.2,0.7856]
["bitfinex","ETHUSD",1728006199902,4.2165,2371.7,2371.3,0.08433133]
["bitfinex","ETHUSD",1728006200498,3.0,2372.4,2371.3,0.08433133]
["bitfinex","ETHUSD",1728006200499,4.21525,2372.4,2371.8,4.21619]
["bitfinex","ETHUSD",1728006200701,4.21525,2372.4,2371.9,0.87731474]
["bitfinex","ETHUSD",1728006200904,4.21534,2372.3,2371.9,0.793]
["bitfinex","ETHUSD",1728006201073,4.21525,2372.4,2371.9,0.87731219]
["bitfinex","ETHUSD",1728006201399,8.43051,2372.4,2371.9,0.87731219]
["bitfinex","ETHUSD",1728006201566,4.21525,2372.4,2371.9,0.87731219]
["bitfinex","ETHUSD",1728006201775,4.21554,2372.2,2371.9,0.87731219]
["bitfinex","ETHUSD",1728006201996,4.21525,2372.4,2371.9,0.87731219]
["bitfinex","ETHUSD",1728006201997,4.21525,2372.4,2371.9,1.78699117]
["bitfinex","ETHUSD",1728006202192,5.01492,2372.6,2372.1,0.793]
["bitfinex","ETHUSD",1728006202193,4.21482,2372.6,2372.1,0.793]
["bitfinex","ETHUSD",1728006202404,4.21482,2372.6,2372.2,4.00325757]
["bitfinex","ETHUSD",1728006203224,0.8001,2372.8,2371.8,0.793]
["bitfinex","ETHUSD",1728006203388,4.21578,2372.1,2371.8,0.793]
["bitfinex","ETHUSD",1728006203978,4.21587,2372.0,2371.8,0.793]
["bitfinex","ETHUSD",1728006204274,4.21542,2372.3,2371.8,0.793]
["bitfinex","ETHUSD",1728006205444,4.21579,2372.1,2371.8,0.793]
["bitfinex","ETHUSD",1728006206011,4.21586,2372.0,2371.8,0.793]
["bitfinex","ETHUSD",1728006206191,4.21579,2372.1,2371.8,0.793]
["bitfinex","ETHUSD",1728006206589,8.4316,2372.1,2371.8,0.793]
["bitfinex","ETHUSD",1728006206770,4.21587,2372.0,2371.8,0.793]
["bitfinex","ETHUSD",1728006206972,4.21582,2372.1,2371.8,0.793]
["bitfinex","ETHUSD",1728006208183,4.21602,2371.9,2371.8,0.793]
["bitfinex","ETHUSD",1728006208513,4.21602,2371.9,2371.5,0.48008915]
["bitfinex","ETHUSD",1728006208514,8.4322,2371.9,2371.6,0.793]
["bitfinex","ETHUSD",1728006208713,4.2162,2371.8,2371.6,0.793]
["bitfinex","ETHUSD",1728006209799,4.21602,2371.9,2371.6,0.79215051]
["bitfinex","ETHUSD",1728006210006,4.21629,2371.8,2371.6,0.79215051]
["bitfinex","ETHUSD",1728006211027,4.21632,2371.8,2371.6,0.79215051]
["bitfinex","ETHUSD",1728006211690,4.21638,2371.7,2371.4,4.00325757]
["bitfinex","ETHUSD",1728006212090,4.21602,2371.9,2371.4,4.00325757]
["bitfinex","ETHUSD",1728006212818,4.21602,2371.9,2371.4,4.79625757]
["bitfinex","ETHUSD",1728006213197,4.2164,2371.7,2371.4,4.79625757]
["bitfinex","ETHUSD",1728006214930,4.2164,2371.7,2371.4,4.84197566]
["bitfinex","ETHUSD",1728006215726,4.2164,2371.7,2371.4,4.79625757]
["bitfinex","ETHUSD",1728006216623,8.43231,2371.9,2371.4,4.79625757]
["bitfinex","ETHUSD",1728006216824,4.21623,2371.8,2371.4,4.79625757]
["bitfinex","ETHUSD",1728006217523,4.21638,2371.7,2371.4,4.79625757]
["bitfinex","ETHUSD",1728006217890,4.21632,2371.8,2371.4,4.79625757]
["bitfinex","ETHUSD",1728006218432,4.21642,2371.7,2371.4,4.79625757]
["bitfinex","ETHUSD",1728006221814,4.21586,2372.0,2371.7,0.7507]
["bitfinex","ETHUSD",1728006222021,4.21586,2372.0,2371.7,0.83501792]
["bitfinex","ETHUSD",1728006222730,4.65674931,2372.1,2371.7,0.83501792]
["bitfinex","ETHUSD",1728006222930,4.21606,2371.9,2371.7,0.83501792]
["bitfinex","ETHUSD",1728006223224,4.21606,2371.9,2371.7,0.7507]
["bitfinex","ETHUSD",1728006223436,4.21606,2371.9,2371.6,4.08757574]
["bitfinex","ETHUSD",1728006226331,8.43218,2371.9,2371.6,4.08757574]
["bitfinex","ETHUSD",1728006226695,8.43223,2371.9,2371.6,4.08757574]
["bitfinex","ETHUSD",1728006226928,4.21606,2371.9,2371.6,4.08757574]
["bitfinex","ETHUSD",1728006227811,8.43219,2371.9,2371.6,4.08757574]
["bitfinex","ETHUSD",1728006228045,4.21606,2371.9,2371.6,4.08757574]
["bitfinex","ETHUSD",1728006228227,8.4322,2371.9,2371.6,4.08757574]
["bitfinex","ETHUSD",1728006228424,4.21606,2371.9,2371.6,4.08757574]
["bitfinex","ETHUSD",1728006228626,4.21606,2371.9,2371.6,4.57140331]
["bitfinex","ETHUSD",1728006231155,8.4322,2371.9,2371.6,4.57140331]
["bitfinex","ETHUSD",1728006231314,4.21606,2371.9,2371.6,4.57140331]
["bitfinex","ETHUSD",1728006231919,8.43219,2371.9,2371.6,4.57140331]
["bitfinex","ETHUSD",1728006232113,8.43219,2371.9,2371.6,4.08757574]
["bitfinex","ETHUSD",1728006232318,8.43222,2371.9,2371.6,4.08757574]
["bitfinex","ETHUSD",1728006233054,4.21606,2371.9,2371.6,4.08757574]
["bitfinex","ETHUSD",1728006233215,8.43222,2371.9,2371.6,4.08757574]
["bitfinex","ETHUSD",1728006233420,4.21606,2371.9,2371.6,4.08757574]
["bitfinex","ETHUSD",1728006234361,0.44095954,2372.4,2371.9,0.8129]
["bitfinex","ETHUSD",1728006234545,0.44095954,2372.4,2372.3,4.81615757]
["bitfinex","ETHUSD",1728006234714,4.21499,2372.5,2372.3,4.90045004]
["bitfinex","ETHUSD",1728006235040,4.21482,2372.6,2372.3,4.90045004]
["bitfinex","ETHUSD",1728006235239,4.21472,2372.7,2372.3,4.90045004]
["bitfinex","ETHUSD",1728006235413,4.21478,2372.6,2372.3,4.90045004]
["bitfinex","ETHUSD",1728006235621,4.21478,2372.6,2372.5,4.00325757]
["bitfinex","ETHUSD",1728006235860,4.21472,2372.7,2372.3,5.43278504]
["bitfinex","ETHUSD",1728006236060,8.42945,2372.7,2372.3,5.43278504]
["bitfinex","ETHUSD",1728006236240,4.21498,2372.5,2372.3,4.81615757]
["bitfinex","ETHUSD",1728006236817,4.21432,2372.9,2372.4,0.0842988]
["bitfinex","ETHUSD",1728006237027,8.42871,2372.9,2372.5,4.00325757]
["bitfinex","ETHUSD",1728006237328,4.2141,2373.0,2372.6,0.08428571]
["bitfinex","ETHUSD",1728006237634,0.7985,2373.3,2372.6,0.08428571]
["bitfinex","ETHUSD",1728006237635,9.22579,2373.3,2372.9,4.00325757]
["bitfinex","ETHUSD",1728006237837,4.21374,2373.2,2372.9,4.00325757]
["bitfinex","ETHUSD",1728006238361,5.01213,2373.3,2372.9,4.00325757]
["bitfinex","ETHUSD",1728006238362,4.21363,2373.3,2373.0,0.08427354]
["bitfinex","ETHUSD",1728006238728,4.21376,2373.2,2373.0,0.08427354]
["bitfinex","ETHUSD",1728006239151,4.21363,2373.3,2373.0,0.08427354]
["bitfinex","ETHUSD",1728006239328,4.21386,2373.2,2373.0,0.08427354]
["bitfinex","ETHUSD",1728006239530,4.21373,2373.2,2372.9,0.08427175]
["bitfinex","ETHUSD",1728006239730,4.21373,2373.2,2372.7,4.81615757]
["bitfinex","ETHUSD",1728006239938,8.42757,2373.2,2372.8,0.08427782]
["bitfinex","ETHUSD",1728006240139,4.21373,2373.2,2372.9,4.00325757]
["bitfinex","ETHUSD",1728006240375,3.0,2373.9,2373.1,4.00325757]
["bitfinex","ETHUSD",1728006240376,4.21308,2373.6,2373.1,4.00325757]
["bitfinex","ETHUSD",1728006240528,4.21308,2373.6,2373.0,0.8129]
["bitfinex","ETHUSD",1728006240529,4.21308,2373.6,2373.4,4.00325757]
["bitfinex","ETHUSD",1728006241028,5.01124,2373.8,2373.4,4.00325757]
["bitfinex","ETHUSD",1728006241029,4.21274,2373.8,2373.4,4.81615757]
["bitfinex","ETHUSD",1728006241346,4.21274,2373.8,2373.5,0.08425255]
["bitfinex","ETHUSD",1728006241761,8.42551,2373.8,2373.5,0.08425255]
["bitfinex","ETHUSD",1728006241934,4.21274,2373.8,2373.5,0.08425255]
["bitfinex","ETHUSD",1728006242128,4.21274,2373.8,2373.6,4.00325757]
["bitfinex","ETHUSD",1728006242866,0.7985,2374.1,2373.6,4.00325757]
["bitfinex","ETHUSD",1728006243090,8.42418,2374.2,2373.8,4.00325757]
["bitfinex","ETHUSD",1728006243293,4.21214,2374.1,2373.9,0.8129]
["bitfinex","ETHUSD",1728006244291,4.21197,2374.2,2374.0,4.00325757]
["bitfinex","ETHUSD",1728006244452,4.21185,2374.3,2373.9,0.8129]
["bitfinex","ETHUSD",1728006244661,4.21276,2373.8,2373.6,0.8169]
["bitfinex","ETHUSD",1728006244865,4.21276,2373.8,2373.4,4.82015757]
["bitfinex","ETHUSD",1728006244866,4.21283,2373.7,2373.4,4.82015757]
["bitfinex","ETHUSD",1728006245181,4.21283,2373.7,2373.4,5.30217333]
["bitfinex","ETHUSD",1728006245341,4.21276,2373.8,2373.5,0.08425234]
["bitfinex","ETHUSD",1728006245846,4.21283,2373.7,2373.5,0.08425234]
["bitfinex","ETHUSD",1728006246042,4.21276,2373.8,2373.5,0.08425234]
["bitfinex","ETHUSD",1728006246857,4.21276,2373.8,2373.4,5.24305757]
["bitfinex","ETHUSD",1728006247648,8.42554,2373.8,2373.4,5.24305757]
["bitfinex","ETHUSD",1728006247886,4.21276,2373.8,2373.4,5.24305757]
["bitfinex","ETHUSD",1728006248794,4.21276,2373.8,2373.5,0.08425058]
["bitfinex","ETHUSD",1728006248953,4.21276,2373.8,2373.4,5.24305757]
["bitfinex","ETHUSD",1728006250557,4.21284,2373.7,2373.4,4.82015757]
["bitfinex","ETHUSD",1728006250962,4.21276,2373.8,2373.4,4.82015757]
["bitfinex","ETHUSD",1728006251876,8.42555,2373.8,2373.2,9.03384757]
["bitfinex","ETHUSD",1728006252069,4.21276,2373.8,2373.2,9.03384757]
["bitfinex","ETHUSD",1728006252303,8.42552,2373.8,2373.2,9.03384757]
["bitfinex","ETHUSD",1728006252509,4.21276,2373.8,2373.2,9.03384757]
["bitfinex","ETHUSD",1728006252718,8.42552,2373.8,2373.2,9.03384757]
["bitfinex","ETHUSD",1728006252881,4.21276,2373.8,2373.2,9.03384757]
["bitfinex","ETHUSD",1728006253565,4.21276,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1728006253870,4.21276,2373.8,2373.2,0.8169]
["bitfinex","ETHUSD",1728006254582,8.42558,2373.8,2373.2,5.03061]
["bitfinex","ETHUSD",1728006255302,4.21276,2373.8,2373.2,4.82015757]
["bitfinex","ETHUSD",1728006255468,4.21276,2373.8,2373.3,0.08425848]
["bitfinex","ETHUSD",1728006255668,8.42556,2373.8,2373.3,0.08425848]
["bitfinex","ETHUSD",1728006255898,4.21276,2373.8,2373.3,0.08425848]
["bitfinex","ETHUSD",1728006256509,4.21275,2373.8,2373.3,0.08425848]
["bitfinex","ETHUSD",1728006256881,8.42551,2373.8,2373.3,0.08425848]
["bitfinex","ETHUSD",1728006257199,4.21295,2373.7,2373.3,0.08425848]
["bitfinex","ETHUSD",1728006257592,4.21295,2373.7,2373.2,4.82015757]
["bitfinex","ETHUSD",1728006257781,4.21295,2373.7,2373.3,0.08425843]
["bitfinex","ETHUSD",1728006258709,4.21349,2373.4,2373.0,0.8169]
["bitfinex","ETHUSD",1728006258890,0.7625,2373.6,2373.0,0.8169]
["bitfinex","ETHUSD",1728006259206,4.21382,2373.2,2373.0,0.8169]
["bitfinex","ETHUSD",1728006259528,4.2127,2373.8,2372.7,4.2145]
["bitfinex","ETHUSD",1728006259529,4.21425,2372.9,2372.7,0.8169]
["bitfinex","ETHUSD",1728006259738,4.9765,2373.1,2372.5,5.03181]
["bitfinex","ETHUSD",1728006260020,4.9765,2373.1,2372.6,0.04796329]
["bitfinex","ETHUSD",1728006260817,4.214,2373.1,2372.6,0.95626638]
["bitfinex","ETHUSD",1728006261023,0.7625,2373.3,2372.6,4.99584464]
["bitfinex","ETHUSD",1728006261174,4.21401,2373.1,2372.6,4.99584464]
["bitfinex","ETHUSD",1728006261483,4.21408,2373.0,2372.6,4.00325757]
["bitfinex","ETHUSD",1728006261885,4.21401,2373.1,2372.6,4.00325757]
["bitfinex","ETHUSD",1728006262290,4.21408,2373.0,2372.6,4.00325757]
["bitfinex","ETHUSD",1728006262990,4.21408,2373.0,2372.5,0.8169]
["bitfinex","ETHUSD",1728006264715,4.21408,2373.0,2372.5,5.03184]
["bitfinex","ETHUSD",1728006264914,4.21408,2373.0,2372.6,4.08754152]
["bitfinex","ETHUSD",1728006265484,4.21439,2372.9,2372.5,0.8169]
["bitfinex","ETHUSD",1728006266026,4.21439,2372.9,2372.3,1.2398]
["bitfinex","ETHUSD",1728006266027,4.21465,2372.7,2372.3,1.2398]
["bitfinex","ETHUSD",1728006266804,4.21465,2372.7,2372.4,0.08429424]
["bitfinex","ETHUSD",1728006269142,8.42938,2372.7,2372.4,0.08429424]
["bitfinex","ETHUSD",1728006269371,4.21488,2372.6,2372.2,4.00325757]
["bitfinex","ETHUSD",1728006269537,4.21465,2372.7,2372.3,0.05613291]
["bitfinex","ETHUSD",1728006269831,4.21465,2372.7,2372.3,0.08429741]
["bitfinex","ETHUSD",1728006270008,8.42943,2372.7,2372.3,0.08429741]
["bitfinex","ETHUSD",1728006270747,8.42943,2372.7,2372.2,0.08429739]
["bitfinex","ETHUSD",1728006271333,4.21497,2372.5,2372.2,0.08429739]
["bitfinex","ETHUSD",1728006271736,4.21465,2372.7,2372.2,0.08429739]
["bitfinex","ETHUSD",1728006271895,4.21494,2372.6,2372.2,0.08429739]
["bitfinex","ETHUSD",1728006273734,4.21465,2372.7,2372.2,0.08429739]
["bitfinex","ETHUSD",1728006274657,4.2139,2373.1,2372.6,4.00325757]
["bitfinex","ETHUSD",1728006274821,4.2139,2373.1,2372.3,0.4229]
["bitfinex","ETHUSD",1728006274822,4.2139,2373.1,2372.8,4.78565757]
["bitfinex","ETHUSD",1728006275027,4.2139,2373.1,2372.7,0.08427884]
["bitfinex","ETHUSD",1728006275216,4.2142,2373.0,2372.7,0.08427884]
["bitfinex","ETHUSD",1728006275417,4.2142,2373.0,2372.3,4.21521]
["bitfinex","ETHUSD",1728006275418,4.2142,2373.0,2372.3,0.8075]
["bitfinex","ETHUSD",1728006275419,4.21456,2372.8,2372.3,0.8075]
["bitfinex","ETHUSD",1728006275926,4.21481,2372.6,2372.3,0.89179147]
["bitfinex","ETHUSD",1728006277519,8.42972,2372.6,2372.3,0.89179147]
["bitfinex","ETHUSD",1728006277721,4.21506,2372.5,2372.2,0.4229]
["bitfinex","ETHUSD",1728006278131,4.21481,2372.6,2372.1,0.8075]
["bitfinex","ETHUSD",1728006278324,4.21515,2372.4,2372.1,0.8075]
["bitfinex","ETHUSD",1728006278873,4.21358,2373.3,2371.9,1.2304]
["bitfinex","ETHUSD",1728006278874,4.21564,2372.2,2371.9,1.2304]
["bitfinex","ETHUSD",1728006279020,4.21531,2372.3,2371.9,1.2304]
["bitfinex","ETHUSD",1728006279923,5.0078,2372.7,2372.0,4.00325757]
["bitfinex","ETHUSD",1728006280164,4.2147,2372.7,2372.3,0.8075]
["bitfinex","ETHUSD",1728006280362,4.2147,2372.7,2372.3,0.89179597]
["bitfinex","ETHUSD",1728006281351,4.2147,2372.7,2372.3,0.8075]
["bitfinex","ETHUSD",1728006281555,4.2148,2372.6,2372.3,0.8075]
["bitfinex","ETHUSD",1728006281966,4.2148,2372.6,2372.2,4.00325757]
["bitfinex","ETHUSD",1728006282268,0.7931,2372.9,2372.0,4.6387]
["bitfinex","ETHUSD",1728006282269,4.21523,2372.4,2372.0,5.23365757]
["bitfinex","ETHUSD",1728006283469,5.00808,2372.5,2372.0,5.23365757]
["bitfinex","ETHUSD",1728006283774,5.00808,2372.5,2372.0,6.18707283]
["bitfinex","ETHUSD",1728006284088,4.21524,2372.4,2372.0,5.23365757]
["bitfinex","ETHUSD",1728006284227,5.00808,2372.5,2372.0,5.23365757]
["bitfinex","ETHUSD",1728006284457,4.21468,2372.7,2372.2,4.00325757]
["bitfinex","ETHUSD",1728006284657,8.42946,2372.7,2372.3,0.89179236]
["bitfinex","ETHUSD",1728006284886,4.21468,2372.7,2372.3,0.89179236]
["bitfinex","ETHUSD",1728006285087,4.21479,2372.6,2372.3,0.89179236]
["bitfinex","ETHUSD",1728006285290,4.21468,2372.7,2372.3,0.89179236]
["bitfinex","ETHUSD",1728006285458,8.42943,2372.7,2372.3,0.89179236]
["bitfinex","ETHUSD",1728006285859,4.21468,2372.7,2372.3,0.8075]
["bitfinex","ETHUSD",1728006286059,4.21468,2372.7,2372.4,0.08429446]
["bitfinex","ETHUSD",1728006286405,4.21478,2372.6,2372.4,0.08429446]
["bitfinex","ETHUSD",1728006287103,8.42969,2372.6,2372.3,0.89179424]
["bitfinex","ETHUSD",1728006287302,4.215,2372.5,2372.3,0.8075]
["bitfinex","ETHUSD",1728006287596,4.215,2372.5,2372.1,0.8075]
["bitfinex","ETHUSD",1728006287786,4.215,2372.5,2372.1,0.89180114]
["bitfinex","ETHUSD",1728006288099,4.21532,2372.3,2372.1,0.89180114]
["bitfinex","ETHUSD",1728006288708,4.21532,2372.3,2372.1,0.8075]
["bitfinex","ETHUSD",1728006288859,4.21532,2372.3,2371.9,0.86380114]
["bitfinex","ETHUSD",1728006289474,4.21532,2372.3,2371.9,0.7795]
["bitfinex","ETHUSD",1728006290060,4.21532,2372.3,2372.0,0.08430454]
["bitfinex","ETHUSD",1728006291566,4.21482,2372.6,2372.1,0.7795]
["bitfinex","ETHUSD",1728006291801,4.21482,2372.6,2372.2,0.08429457]
["bitfinex","ETHUSD",1728006292777,4.21467,2372.7,2372.2,0.08429457]
["bitfinex","ETHUSD",1728006292978,8.4294,2372.7,2372.2,0.08429457]
["bitfinex","ETHUSD",1728006293196,4.21467,2372.7,2372.2,0.08429457]
["bitfinex","ETHUSD",1728006293510,4.21467,2372.7,2372.2,0.99256578]
["bitfinex","ETHUSD",1728006294765,8.42937,2372.7,2372.2,4.99582335]
["bitfinex","ETHUSD",1728006295404,4.21467,2372.7,2372.2,4.99582335]
["bitfinex","ETHUSD",1728006295735,4.21482,2372.6,2372.2,4.99582335]
["bitfinex","ETHUSD",1728006297289,8.42943,2372.7,2372.3,0.7795]
["bitfinex","ETHUSD",1728006297491,4.21482,2372.6,2372.4,0.08429229]
["bitfinex","ETHUSD",1728006299035,4.21496,2372.5,2372.4,0.08429229]
["bitfinex","ETHUSD",1728006299334,4.21514,2372.4,2372.1,0.7795]
["bitfinex","ETHUSD",1728006299630,8.43045,2372.4,2372.1,0.7795]
["bitfinex","ETHUSD",1728006299829,4.21514,2372.4,2372.1,0.7795]
["bitfinex","ETHUSD",1728006300015,4.21537,2372.3,2372.1,0.7795]
["bitfinex","ETHUSD",1728006300590,4.21568,2372.1,2371.9,0.7795]
["bitfinex","ETHUSD",1728006300792,4.21533,2372.3,2372.0,0.03285964]
["bitfinex","ETHUSD",1728006301034,4.21533,2372.3,2372.0,0.51442136]
["bitfinex","ETHUSD",1728006301543,4.21533,2372.3,2372.1,0.08157718]
["bitfinex","ETHUSD",1728006302700,4.21507,2372.5,2372.1,0.08157718]
["bitfinex","ETHUSD",1728006302887,4.2147,2372.7,2372.2,0.7795]
["bitfinex","ETHUSD",1728006303088,4.2147,2372.7,2372.0,4.48481929]
["bitfinex","ETHUSD",1728006303089,4.21514,2372.4,2372.0,4.48481929]
["bitfinex","ETHUSD",1728006303323,4.99998,2372.4,2371.7,0.7795]
["bitfinex","ETHUSD",1728006303674,4.21638,2371.7,2371.5,1.2022]
["bitfinex","ETHUSD",1728006304159,8.4329,2371.7,2371.5,0.4227]
["bitfinex","ETHUSD",1728006304344,4.21638,2371.7,2371.5,0.4227]
["bitfinex","ETHUSD",1728006304561,4.21608,2371.9,2371.5,0.4227]
["bitfinex","ETHUSD",1728006304720,4.21623,2371.8,2371.5,0.4227]
["bitfinex","ETHUSD",1728006304926,4.21624,2371.8,2371.5,0.4227]
["bitfinex","ETHUSD",1728006305229,4.21611,2371.9,2371.4,0.5070224]
["bitfinex","ETHUSD",1728006305444,4.21611,2371.9,2371.4,4.95269557]
["bitfinex","ETHUSD",1728006305646,4.21588,2372.0,2371.5,1.1798]
["bitfinex","ETHUSD",1728006305828,0.7815,2372.3,2371.5,1.1798]
["bitfinex","ETHUSD",1728006306218,4.21615,2371.9,2371.5,1.1798]
["bitfinex","ETHUSD",1728006306454,4.21631,2371.8,2371.5,1.1798]
["bitfinex","ETHUSD",1728006306656,4.21656,2371.6,2371.5,0.4227]
["bitfinex","ETHUSD",1728006307763,4.21631,2371.8,2371.5,0.4227]
["bitfinex","ETHUSD",1728006307926,4.21594,2372.0,2371.6,0.08431974]
["bitfinex","ETHUSD",1728006308126,4.21594,2372.0,2371.7,0.7571]
["bitfinex","ETHUSD",1728006308328,4.21635,2371.8,2371.5,0.4227]
["bitfinex","ETHUSD",1728006308744,4.21643,2371.7,2371.5,0.4227]
["bitfinex","ETHUSD",1728006309220,4.21635,2371.8,2371.5,0.4227]
["bitfinex","ETHUSD",1728006310063,4.21635,2371.8,2371.3,0.4227]
["bitfinex","ETHUSD",1728006310364,4.21656,2371.6,2371.3,0.4227]
["bitfinex","ETHUSD",1728006311064,0.7815,2372.1,2371.5,0.4227]
["bitfinex","ETHUSD",1728006311363,4.21572,2372.1,2371.6,5.057954]
["bitfinex","ETHUSD",1728006311573,8.4313,2372.2,2371.6,5.057954]
["bitfinex","ETHUSD",1728006311855,8.4313,2372.2,2371.6,6.42800216]
["bitfinex","ETHUSD",1728006312224,4.21565,2372.2,2371.7,4.21635]
["bitfinex","ETHUSD",1728006312421,4.21541,2372.3,2371.9,0.7571]
["bitfinex","ETHUSD",1728006312623,4.21541,2372.3,2372.0,0.0843044]
["bitfinex","ETHUSD",1728006313161,0.7815,2372.6,2372.0,8.30340197]
["bitfinex","ETHUSD",1728006313383,0.7815,2372.6,2371.3,0.961449]
["bitfinex","ETHUSD",1728006313384,9.21024,2372.9,2372.3,4.97241]
["bitfinex","ETHUSD",1728006313539,4.21471,2372.7,2372.3,0.7571]
["bitfinex","ETHUSD",1728006314071,0.7815,2372.9,2372.4,0.08429106]
["bitfinex","ETHUSD",1728006314072,4.99588,2372.9,2372.4,0.08429106]
["bitfinex","ETHUSD",1728006314560,4.99585,2372.9,2372.4,0.08429106]
["bitfinex","ETHUSD",1728006314723,4.21444,2372.8,2372.4,0.08429106]
["bitfinex","ETHUSD",1728006315070,4.21444,2372.8,2372.4,0.99027492]
["bitfinex","ETHUSD",1728006315238,4.21463,2372.7,2372.4,0.99027492]
["bitfinex","ETHUSD",1728006315436,4.21463,2372.7,2372.4,0.08429106]
["bitfinex","ETHUSD",1728006315963,4.21463,2372.7,2372.1,4.97265]
["bitfinex","ETHUSD",1728006316134,8.42937,2372.7,2372.1,4.97265]
["bitfinex","ETHUSD",1728006316339,4.21492,2372.6,2372.1,0.7571]
["bitfinex","ETHUSD",1728006316672,4.21467,2372.7,2372.1,0.7571]
["bitfinex","ETHUSD",1728006316967,4.21467,2372.7,2372.1,4.97267]
["bitfinex","ETHUSD",1728006317431,4.21467,2372.7,2372.1,6.29185376]
["bitfinex","ETHUSD",1728006317624,4.21479,2372.6,2372.1,2.07628376]
["bitfinex","ETHUSD",1728006318055,4.21467,2372.7,2372.1,6.29185376]
["bitfinex","ETHUSD",1728006319305,4.21481,2372.6,2372.1,6.29185376]
["bitfinex","ETHUSD",1728006319581,8.42942,2372.7,2372.1,6.29185376]
["bitfinex","ETHUSD",1728006319962,4.21467,2372.7,2372.1,6.29185376]
["bitfinex","ETHUSD",1728006320551,4.21467,2372.7,2372.2,4.21549]
["bitfinex","ETHUSD",1728006320751,4.21467,2372.7,2372.1,6.29185376]
["bitfinex","ETHUSD",1728006321155,4.21467,2372.7,2372.1,6.29183376]
["bitfinex","ETHUSD",1728006323277,4.21493,2372.6,2372.1,0.7571]
["bitfinex","ETHUSD",1728006323454,4.21467,2372.7,2372.1,4.9727]
["bitfinex","ETHUSD",1728006323856,4.21467,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1728006324150,4.99584,2372.9,2372.4,0.7804]
["bitfinex","ETHUSD",1728006324498,4.99584,2372.9,2372.5,0.08428428]
["bitfinex","ETHUSD",1728006324499,4.21458,2372.8,2372.5,0.08428428]
["bitfinex","ETHUSD",1728006325808,4.98443,2372.7,2372.2,0.7804]
["bitfinex","ETHUSD",1728006326009,4.21473,2372.7,2372.2,0.7804]
["bitfinex","ETHUSD",1728006326170,4.21473,2372.7,2372.2,2.14417576]
["bitfinex","ETHUSD",1728006326373,8.42946,2372.7,2372.2,2.14417576]
["bitfinex","ETHUSD",1728006326562,4.21473,2372.7,2372.2,0.7804]
["bitfinex","ETHUSD",1728006327171,4.21473,2372.7,2372.2,8.99912757]
["bitfinex","ETHUSD",1728006328127,4.21473,2372.7,2372.3,0.08429111]
["bitfinex","ETHUSD",1728006328505,4.21481,2372.6,2372.3,0.08429111]
["bitfinex","ETHUSD",1728006330526,4.21496,2372.5,2372.2,0.7804]
["bitfinex","ETHUSD",1728006330701,8.42948,2372.7,2372.2,0.7804]
["bitfinex","ETHUSD",1728006330906,0.7697,2372.9,2372.2,0.7804]
["bitfinex","ETHUSD",1728006331092,4.21494,2372.6,2372.2,0.7804]
["bitfinex","ETHUSD",1728006331290,4.21462,2372.7,2372.2,0.7804]
["bitfinex","ETHUSD",1728006331591,4.21462,2372.7,2372.2,2.14416876]
["bitfinex","ETHUSD",1728006331785,8.42935,2372.7,2372.2,0.7804]
["bitfinex","ETHUSD",1728006332020,8.42935,2372.7,2372.3,0.08429137]
["bitfinex","ETHUSD",1728006332722,4.21462,2372.7,2372.3,0.08429137]
["bitfinex","ETHUSD",1728006333100,4.98366,2373.1,2372.5,0.7804]
["bitfinex","ETHUSD",1728006333309,4.98366,2373.1,2372.6,0.08427867]
["bitfinex","ETHUSD",1728006333508,4.98366,2373.1,2372.6,4.08753624]
["bitfinex","ETHUSD",1728006333509,4.21396,2373.1,2372.6,4.08753624]
["bitfinex","ETHUSD",1728006333710,8.42801,2373.1,2372.6,4.08753624]
["bitfinex","ETHUSD",1728006333924,0.7697,2373.3,2372.6,8.30219624]
["bitfinex","ETHUSD",1728006333925,4.98327,2373.3,2372.6,8.30219624]
["bitfinex","ETHUSD",1728006334258,0.8195,2373.5,2372.9,0.7755]
["bitfinex","ETHUSD",1728006334458,12.29,2374.5,2373.3,0.7755]
["bitfinex","ETHUSD",1728006334459,0.8195,2373.8,2373.3,0.7755]
["bitfinex","ETHUSD",1728006334751,4.21255,2373.9,2373.4,0.0842494]
["bitfinex","ETHUSD",1728006334752,4.21297,2373.7,2373.4,0.0842494]
["bitfinex","ETHUSD",1728006334912,4.21297,2373.7,2373.3,0.7755]
["bitfinex","ETHUSD",1728006335109,4.21256,2373.9,2373.4,0.08425259]
["bitfinex","ETHUSD",1728006335323,4.21301,2373.6,2373.3,0.7755]
["bitfinex","ETHUSD",1728006335521,4.21301,2373.6,2373.1,0.4227]
["bitfinex","ETHUSD",1728006335522,4.21339,2373.4,2373.1,1.1982]
["bitfinex","ETHUSD",1728006335746,4.21367,2373.3,2372.8,5.20145757]
["bitfinex","ETHUSD",1728006335899,4.21339,2373.4,2373.0,4.00325757]
["bitfinex","ETHUSD",1728006336404,8.4269,2373.4,2373.0,4.00325757]
["bitfinex","ETHUSD",1728006336741,4.21339,2373.4,2373.0,4.00325757]
["bitfinex","ETHUSD",1728006336951,8.42692,2373.4,2373.0,4.00325757]
["bitfinex","ETHUSD",1728006337111,4.21339,2373.4,2373.0,4.00325757]
["bitfinex","ETHUSD",1728006337319,4.21359,2373.3,2373.0,4.00325757]
["bitfinex","ETHUSD",1728006337621,9.24574,2373.6,2373.0,4.71133764]
["bitfinex","ETHUSD",1728006337856,4.21308,2373.6,2373.1,0.7755]
["bitfinex","ETHUSD",1728006338002,4.21308,2373.6,2373.2,0.08425822]
["bitfinex","ETHUSD",1728006338347,0.8195,2373.9,2373.1,0.7755]
["bitfinex","ETHUSD",1728006338550,4.21236,2374.0,2372.9,0.7755]
["bitfinex","ETHUSD",1728006338551,4.21364,2373.3,2372.9,0.7755]
["bitfinex","ETHUSD",1728006338713,4.21372,2373.2,2372.9,0.85977053]
["bitfinex","ETHUSD",1728006338916,4.21372,2373.2,2372.8,0.4227]
["bitfinex","ETHUSD",1728006339334,4.21372,2373.2,2372.8,4.42595757]
["bitfinex","ETHUSD",1728006339500,4.21372,2373.2,2372.8,4.00325757]
["bitfinex","ETHUSD",1728006339950,0.8195,2373.5,2373.0,8.99279757]
["bitfinex","ETHUSD",1728006340241,4.2131,2373.6,2373.1,0.08426082]
["bitfinex","ETHUSD",1728006340854,4.21235,2374.0,2373.5,4.98866]
["bitfinex","ETHUSD",1728006341056,4.21235,2374.0,2373.6,0.08424728]
["bitfinex","ETHUSD",1728006341558,8.42482,2374.0,2373.6,0.08424728]
["bitfinex","ETHUSD",1728006342113,5.03119,2374.4,2373.8,8.21586757]
["bitfinex","ETHUSD",1728006342443,5.03119,2374.4,2373.6,5.37585306]
["bitfinex","ETHUSD",1728006342444,4.21222,2374.1,2373.6,5.37585306]
["bitfinex","ETHUSD",1728006342752,4.21218,2374.1,2373.6,5.37585306]
["bitfinex","ETHUSD",1728006342967,4.21233,2374.0,2373.6,5.37585306]
["bitfinex","ETHUSD",1728006343252,4.21233,2374.0,2373.6,0.4227]
["bitfinex","ETHUSD",1728006343452,4.21218,2374.1,2373.6,0.4227]
["bitfinex","ETHUSD",1728006343759,4.21198,2374.2,2373.7,0.0842404]
["bitfinex","ETHUSD",1728006344121,4.21219,2374.1,2373.7,0.0842404]
["bitfinex","ETHUSD",1728006344463,4.21198,2374.2,2373.7,0.0842404]
["bitfinex","ETHUSD",1728006344650,8.42403,2374.2,2373.7,0.0842404]
["bitfinex","ETHUSD",1728006345211,4.21198,2374.2,2373.7,0.9498598]
["bitfinex","ETHUSD",1728006345647,4.21198,2374.2,2373.9,0.7755]
["bitfinex","ETHUSD",1728006345821,5.03118,2374.4,2374.0,0.08423616]
["bitfinex","ETHUSD",1728006346015,9.24287,2374.4,2374.0,0.08423616]
["bitfinex","ETHUSD",1728006346262,5.03118,2374.4,2374.0,0.08423616]
["bitfinex","ETHUSD",1728006346516,4.21195,2374.2,2374.0,0.08423616]
["bitfinex","ETHUSD",1728006346947,8.424,2374.2,2374.0,0.08423616]
["bitfinex","ETHUSD",1728006347533,4.21195,2374.2,2374.0,0.08423616]
["bitfinex","ETHUSD",1728006347761,4.21212,2374.1,2374.0,0.08423616]
["bitfinex","ETHUSD",1728006347920,4.21212,2374.1,2373.9,0.859738]
["bitfinex","ETHUSD",1728006348818,4.21212,2374.1,2373.9,0.85973805]
["bitfinex","ETHUSD",1728006349262,4.21195,2374.2,2373.9,0.85973805]
["bitfinex","ETHUSD",1728006349263,4.21195,2374.2,2373.9,1.44102359]
["bitfinex","ETHUSD",1728006350143,0.8195,2374.4,2373.7,0.7815]
["bitfinex","ETHUSD",1728006350144,4.21252,2373.9,2373.7,0.7815]
["bitfinex","ETHUSD",1728006350777,4.21252,2373.9,2373.4,4.00325757]
["bitfinex","ETHUSD",1728006350945,4.21318,2373.5,2373.0,4.00325757]
["bitfinex","ETHUSD",1728006351113,4.2135,2373.4,2373.1,0.7815]
["bitfinex","ETHUSD",1728006351319,8.42701,2373.4,2373.1,0.7815]
["bitfinex","ETHUSD",1728006351515,4.21347,2373.4,2373.1,0.84703866]
["bitfinex","ETHUSD",1728006352083,4.21278,2373.8,2373.2,4.00325757]
["bitfinex","ETHUSD",1728006352217,4.21278,2373.8,2373.5,4.00325757]
["bitfinex","ETHUSD",1728006352422,4.21251,2373.9,2373.6,0.08425155]
["bitfinex","ETHUSD",1728006353757,4.213,2373.6,2373.5,0.08424825]
["bitfinex","ETHUSD",1728006353959,4.213,2373.6,2373.4,0.0842566]
["bitfinex","ETHUSD",1728006354156,4.213,2373.6,2373.4,0.61966098]
["bitfinex","ETHUSD",1728006354387,4.21265,2373.8,2373.4,0.61966098]
["bitfinex","ETHUSD",1728006354656,8.42544,2373.8,2373.4,0.61966098]
["bitfinex","ETHUSD",1728006354857,4.21265,2373.8,2373.4,0.61966098]
["bitfinex","ETHUSD",1728006355154,4.21285,2373.7,2373.4,0.61966098]
["bitfinex","ETHUSD",1728006355559,4.2124,2374.0,2373.5,4.59220239]
["bitfinex","ETHUSD",1728006355763,4.2124,2374.0,2373.7,0.7815]
["bitfinex","ETHUSD",1728006356125,8.42484,2374.0,2373.7,0.7815]
["bitfinex","ETHUSD",1728006356463,4.21204,2374.2,2373.8,0.08423984]
["bitfinex","ETHUSD",1728006356766,4.21213,2374.1,2373.8,0.08423984]
["bitfinex","ETHUSD",1728006357070,4.21204,2374.2,2373.8,0.99243958]
["bitfinex","ETHUSD",1728006357624,8.4241,2374.2,2373.8,0.99243958]
["bitfinex","ETHUSD",1728006357863,4.21213,2374.1,2373.8,0.99243958]
["bitfinex","ETHUSD",1728006358066,4.21247,2373.9,2373.7,0.7815]
["bitfinex","ETHUSD",1728006359426,8.42448,2374.1,2373.7,0.7815]
["bitfinex","ETHUSD",1728006359630,4.21231,2374.0,2373.7,0.7815]
["bitfinex","ETHUSD",1728006360757,4.2125,2373.9,2373.7,0.7815]
["bitfinex","ETHUSD",1728006361330,4.21221,2374.1,2373.7,1.36956485]
["bitfinex","ETHUSD",1728006361630,4.21195,2374.2,2373.8,0.08424025]
["bitfinex","ETHUSD",1728006362441,9.20075,2374.3,2373.8,0.08424025]
["bitfinex","ETHUSD",1728006362762,4.21186,2374.3,2373.9,4.00325757]
["bitfinex","ETHUSD",1728006363069,4.21186,2374.3,2374.0,0.08423532]
["bitfinex","ETHUSD",1728006364258,4.21097,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1728006364468,0.7943,2375.1,2374.5,4.00325757]
["bitfinex","ETHUSD",1728006364810,4.21105,2374.7,2374.6,0.08421376]
["bitfinex","ETHUSD",1728006364964,4.21105,2374.7,2374.5,0.08421862]
["bitfinex","ETHUSD",1728006365284,4.21103,2374.8,2374.5,0.08421862]
["bitfinex","ETHUSD",1728006366085,4.21061,2375.0,2374.5,4.00325757]
["bitfinex","ETHUSD",1728006366295,4.21025,2375.2,2374.7,4.00325757]
["bitfinex","ETHUSD",1728006366466,4.21025,2375.2,2374.8,0.08420858]
["bitfinex","ETHUSD",1728006366467,8.42056,2375.2,2374.8,0.08420858]
["bitfinex","ETHUSD",1728006366647,8.42058,2375.2,2374.8,0.08420858]
["bitfinex","ETHUSD",1728006366847,4.21025,2375.2,2374.8,0.08420858]
["bitfinex","ETHUSD",1728006367066,4.21036,2375.1,2374.8,0.08420858]
["bitfinex","ETHUSD",1728006367480,4.21025,2375.2,2374.8,0.08420858]
["bitfinex","ETHUSD",1728006367695,8.42057,2375.2,2374.8,0.08420858]
["bitfinex","ETHUSD",1728006367990,4.21044,2375.1,2374.8,0.08420858]
["bitfinex","ETHUSD",1728006368192,4.21063,2375.0,2374.6,0.40874745]
["bitfinex","ETHUSD",1728006368493,4.21063,2375.0,2374.7,0.08420977]
["bitfinex","ETHUSD",1728006368693,4.21063,2375.0,2374.7,0.08420979]
["bitfinex","ETHUSD",1728006368895,4.21063,2375.0,2374.7,0.61445127]
["bitfinex","ETHUSD",1728006369193,4.21063,2375.0,2374.7,0.53024148]
["bitfinex","ETHUSD",1728006369563,4.21089,2374.8,2374.5,0.8062]
["bitfinex","ETHUSD",1728006369792,4.21089,2374.8,2374.2,5.01802]
["bitfinex","ETHUSD",1728006369793,4.21116,2374.7,2374.2,5.01802]
["bitfinex","ETHUSD",1728006370001,0.7943,2375.0,2374.2,0.8062]
["bitfinex","ETHUSD",1728006370002,4.21142,2374.5,2374.2,0.8062]
["bitfinex","ETHUSD",1728006370418,0.7943,2374.6,2374.1,4.42595757]
["bitfinex","ETHUSD",1728006370696,8.423,2374.5,2374.1,0.94591576]
["bitfinex","ETHUSD",1728006370891,4.21171,2374.4,2374.1,0.4227]
["bitfinex","ETHUSD",1728006371267,8.42295,2374.5,2374.1,0.4227]
["bitfinex","ETHUSD",1728006371455,0.7943,2374.6,2373.8,4.21253]
["bitfinex","ETHUSD",1728006371456,5.00474,2375.1,2374.4,0.8062]
["bitfinex","ETHUSD",1728006371663,5.00474,2375.1,2374.5,0.98633896]
["bitfinex","ETHUSD",1728006371664,4.2108,2374.9,2374.5,0.98633896]
["bitfinex","ETHUSD",1728006371966,4.2108,2374.9,2374.5,0.0842182]
["bitfinex","ETHUSD",1728006372378,5.00474,2375.1,2374.5,4.08747577]
["bitfinex","ETHUSD",1728006372582,0.7943,2375.3,2374.5,4.00325757]
["bitfinex","ETHUSD",1728006372755,0.7943,2375.3,2374.4,1.2289]
["bitfinex","ETHUSD",1728006372756,4.21079,2374.9,2374.4,1.2289]
["bitfinex","ETHUSD",1728006372961,4.21079,2374.9,2374.4,0.8062]
["bitfinex","ETHUSD",1728006372962,4.21104,2374.8,2374.4,0.8062]
["bitfinex","ETHUSD",1728006373385,5.00509,2374.9,2374.4,0.8062]
["bitfinex","ETHUSD",1728006373589,9.21595,2374.9,2374.4,0.8062]
["bitfinex","ETHUSD",1728006373791,5.00509,2374.9,2374.4,0.8062]
["bitfinex","ETHUSD",1728006374106,5.00509,2374.9,2374.1,0.8062]
["bitfinex","ETHUSD",1728006374107,4.21144,2374.5,2374.1,0.8062]
["bitfinex","ETHUSD",1728006374262,8.423,2374.5,2374.1,0.8062]
["bitfinex","ETHUSD",1728006374460,4.2119,2374.3,2374.0,0.4227]
["bitfinex","ETHUSD",1728006374675,4.21161,2374.4,2374.0,0.50693816]
["bitfinex","ETHUSD",1728006374984,4.30239468,2376.3,2374.0,0.50693816]
["bitfinex","ETHUSD",1728006374985,4.211,2374.8,2374.3,4.21172]
["bitfinex","ETHUSD",1728006375191,5.00501,2374.9,2374.4,0.08421997]
["bitfinex","ETHUSD",1728006375372,8.42129,2375.0,2374.5,4.00325757]
["bitfinex","ETHUSD",1728006375561,8.42129,2375.0,2374.5,4.08747399]
["bitfinex","ETHUSD",1728006375766,4.21064,2375.0,2374.5,4.08747399]
["bitfinex","ETHUSD",1728006376092,4.2107,2374.9,2374.5,4.85378416]
["bitfinex","ETHUSD",1728006376403,4.21093,2374.8,2374.5,0.08421642]
["bitfinex","ETHUSD",1728006376608,4.21138,2374.6,2374.2,0.89042475]
["bitfinex","ETHUSD",1728006376803,8.42278,2374.6,2374.2,0.89042475]
["bitfinex","ETHUSD",1728006377008,4.21138,2374.6,2374.2,0.89042475]
["bitfinex","ETHUSD",1728006377161,4.21108,2374.7,2374.3,4.00325757]
["bitfinex","ETHUSD",1728006377365,0.7943,2374.9,2374.2,1.84328198]
["bitfinex","ETHUSD",1728006377366,4.21134,2374.6,2374.2,0.89042475]
["bitfinex","ETHUSD",1728006377585,4.21143,2374.5,2374.2,0.89042475]
["bitfinex","ETHUSD",1728006377968,4.21134,2374.6,2374.2,0.89042475]
["bitfinex","ETHUSD",1728006378382,8.42204,2374.8,2374.2,5.10235475]
["bitfinex","ETHUSD",1728006378587,8.42204,2374.8,2374.2,6.47640498]
["bitfinex","ETHUSD",1728006378783,4.21099,2374.8,2374.2,2.26447498]
["bitfinex","ETHUSD",1728006378987,0.7943,2374.9,2374.2,0.89042475]
["bitfinex","ETHUSD",1728006379214,4.21133,2374.6,2374.2,0.89042475]
["bitfinex","ETHUSD",1728006379831,8.42198,2374.8,2374.3,4.00325757]
["bitfinex","ETHUSD",1728006379988,4.21096,2374.8,2374.3,4.00325757]
["bitfinex","ETHUSD",1728006380325,4.21062,2375.0,2374.5,4.80945757]
["bitfinex","ETHUSD",1728006380522,4.21062,2375.0,2374.5,9.10507513]
["bitfinex","ETHUSD",1728006380724,4.21028,2375.2,2374.6,4.29543134]
["bitfinex","ETHUSD",1728006381023,4.20993,2375.4,2374.9,4.80945757]
["bitfinex","ETHUSD",1728006381333,4.20993,2375.4,2375.0,0.08420616]
["bitfinex","ETHUSD",1728006381486,8.41987,2375.4,2375.0,0.08420616]
["bitfinex","ETHUSD",1728006381682,8.41986,2375.4,2375.0,0.08420616]
["bitfinex","ETHUSD",1728006381884,4.20993,2375.4,2375.0,0.08420616]
["bitfinex","ETHUSD",1728006382202,4.21001,2375.3,2375.0,0.08420616]
["bitfinex","ETHUSD",1728006382414,4.20993,2375.4,2375.0,0.08420616]
["bitfinex","ETHUSD",1728006383113,4.2101,2375.3,2374.9,4.80945757]
["bitfinex","ETHUSD",1728006383426,4.20917,2375.8,2374.6,0.8062]
["bitfinex","ETHUSD",1728006383427,4.21066,2375.0,2374.6,0.8062]
["bitfinex","ETHUSD",1728006383598,4.20917,2375.8,2374.4,0.8062]
["bitfinex","ETHUSD",1728006383599,4.21134,2374.6,2374.4,0.8062]
["bitfinex","ETHUSD",1728006383799,4.21134,2374.6,2374.1,0.8062]
["bitfinex","ETHUSD",1728006384114,4.21134,2374.6,2374.2,4.00325757]
["bitfinex","ETHUSD",1728006384422,5.00469,2375.1,2374.3,0.08422584]
["bitfinex","ETHUSD",1728006384423,4.21098,2374.8,2374.3,0.08422584]
["bitfinex","ETHUSD",1728006384731,0.7943,2375.1,2374.2,4.00325757]
["bitfinex","ETHUSD",1728006384732,4.21081,2374.9,2374.5,0.8062]
["bitfinex","ETHUSD",1728006384927,3.0,2375.5,2374.5,0.8062]
["bitfinex","ETHUSD",1728006384928,8.4205,2375.2,2374.6,4.08747305]
["bitfinex","ETHUSD",1728006385129,4.21081,2374.9,2374.5,0.8062]
["bitfinex","ETHUSD",1728006385437,4.21063,2375.0,2374.6,0.08421561]
["bitfinex","ETHUSD",1728006385789,4.21089,2374.8,2374.5,0.8062]
["bitfinex","ETHUSD",1728006386137,4.21089,2374.8,2374.3,0.8062]
["bitfinex","ETHUSD",1728006386426,4.21127,2374.6,2374.3,0.8062]
["bitfinex","ETHUSD",1728006386598,4.21107,2374.7,2374.2,4.42595757]
["bitfinex","ETHUSD",1728006386599,4.21143,2374.5,2374.2,4.42595757]
["bitfinex","ETHUSD",1728006386803,4.21143,2374.5,2374.2,0.4227]
["bitfinex","ETHUSD",1728006386989,4.21143,2374.5,2374.1,1.70836176]
["bitfinex","ETHUSD",1728006388001,4.21114,2374.7,2374.1,1.70836176]
["bitfinex","ETHUSD",1728006388002,4.21114,2374.7,2374.1,5.92047176]
["bitfinex","ETHUSD",1728006388206,4.21134,2374.6,2374.2,5.50054926]
["bitfinex","ETHUSD",1728006388408,4.21134,2374.6,2374.2,4.08694733]
["bitfinex","ETHUSD",1728006388605,4.21141,2374.5,2374.2,4.08694733]
["bitfinex","ETHUSD",1728006388905,8.42233,2374.7,2374.2,4.08694733]
["bitfinex","ETHUSD",1728006389088,4.21114,2374.7,2374.2,4.08694733]
["bitfinex","ETHUSD",1728006389284,4.21133,2374.6,2374.2,5.46095706]
["bitfinex","ETHUSD",1728006389890,8.42274,2374.6,2374.1,0.8062]
["bitfinex","ETHUSD",1728006390101,4.21135,2374.6,2374.2,4.08749242]
["bitfinex","ETHUSD",1728006390643,11.51984,2375.4,2374.4,4.80945757]
["bitfinex","ETHUSD",1728006390644,0.7943,2375.0,2374.4,4.80945757]
["bitfinex","ETHUSD",1728006390789,4.21088,2374.8,2374.5,4.00325757]
["bitfinex","ETHUSD",1728006391005,4.21088,2374.8,2374.4,0.8062]
["bitfinex","ETHUSD",1728006391006,4.21107,2374.7,2374.4,0.8062]
["bitfinex","ETHUSD",1728006391399,4.21124,2374.6,2374.4,0.8062]
["bitfinex","ETHUSD",1728006391600,4.21111,2374.7,2374.2,0.8062]
["bitfinex","ETHUSD",1728006391831,4.21082,2374.9,2374.3,8.29915675]
["bitfinex","ETHUSD",1728006391999,4.21108,2374.7,2374.3,4.00325757]
["bitfinex","ETHUSD",1728006392200,4.21082,2374.9,2374.3,9.15941233]
["bitfinex","ETHUSD",1728006392419,8.42161,2374.9,2374.4,0.08422101]
["bitfinex","ETHUSD",1728006392718,8.42163,2374.9,2374.4,0.08422101]
["bitfinex","ETHUSD",1728006392921,4.21089,2374.8,2374.4,0.08422101]
["bitfinex","ETHUSD",1728006393444,4.2108,2374.9,2374.4,0.08422101]
["bitfinex","ETHUSD",1728006393616,4.21055,2375.0,2374.5,4.80945757]
["bitfinex","ETHUSD",1728006393829,4.21055,2375.0,2374.6,0.08421473]
["bitfinex","ETHUSD",1728006394504,4.21047,2375.1,2374.6,0.08421473]
["bitfinex","ETHUSD",1728006394724,4.2107,2374.9,2374.6,0.08421473]
["bitfinex","ETHUSD",1728006394927,4.21011,2375.3,2374.8,0.8049]
["bitfinex","ETHUSD",1728006395150,11.95974395,2376.0,2375.1,4.00325757]
["bitfinex","ETHUSD",1728006395151,4.20939,2375.7,2375.1,4.00325757]
["bitfinex","ETHUSD",1728006395464,4.20867,2376.1,2375.5,4.00325757]
["bitfinex","ETHUSD",1728006395760,4.20877,2376.0,2375.6,0.88907673]
["bitfinex","ETHUSD",1728006395908,4.20877,2376.0,2375.7,4.00325757]
["bitfinex","ETHUSD",1728006396109,4.20907,2375.9,2375.6,0.8049]
["bitfinex","ETHUSD",1728006396400,4.20911,2375.8,2375.6,0.8049]
["bitfinex","ETHUSD",1728006396640,8.41835,2375.8,2375.6,0.8049]
["bitfinex","ETHUSD",1728006396841,4.20957,2375.6,2375.3,5.23085757]
["bitfinex","ETHUSD",1728006397147,4.20964,2375.5,2375.3,5.23085757]
["bitfinex","ETHUSD",1728006397361,4.2092,2375.8,2375.3,5.23085757]
["bitfinex","ETHUSD",1728006397582,4.20946,2375.6,2375.3,5.31504571]
["bitfinex","ETHUSD",1728006397861,4.2094,2375.7,2375.3,5.31504571]
["bitfinex","ETHUSD",1728006398476,4.20946,2375.6,2375.4,0.08418787]
["bitfinex","ETHUSD",1728006398765,4.20946,2375.6,2375.3,5.23085757]
["bitfinex","ETHUSD",1728006399067,4.2092,2375.8,2375.3,5.76236219]
["bitfinex","ETHUSD",1728006399367,4.2092,2375.8,2375.4,0.08418789]
["bitfinex","ETHUSD",1728006399568,4.20941,2375.7,2375.4,0.08418789]
["bitfinex","ETHUSD",1728006399925,4.20947,2375.6,2375.4,0.08418789]
["bitfinex","ETHUSD",1728006400222,4.20947,2375.6,2375.3,5.23085757]
["bitfinex","ETHUSD",1728006400619,4.20947,2375.6,2375.3,6.26757692]
["bitfinex","ETHUSD",1728006401365,0.7651,2376.2,2375.5,4.00325757]
["bitfinex","ETHUSD",1728006401573,0.7651,2376.2,2375.3,2.26431935]
["bitfinex","ETHUSD",1728006401574,4.20823,2376.3,2375.7,4.00325757]
["bitfinex","ETHUSD",1728006401863,4.20868,2376.1,2375.7,4.00325757]
["bitfinex","ETHUSD",1728006402059,4.20903,2375.9,2375.6,0.8049]
["bitfinex","ETHUSD",1728006402262,4.20903,2375.9,2375.6,1.32798576]
["bitfinex","ETHUSD",1728006402465,8.41736,2376.1,2375.7,0.08417592]
["bitfinex","ETHUSD",1728006402620,4.20891,2376.0,2375.7,0.08417592]
["bitfinex","ETHUSD",1728006403036,4.20928,2375.7,2375.6,0.8049]
["bitfinex","ETHUSD",1728006403247,4.20946,2375.6,2375.4,1.2276]
["bitfinex","ETHUSD",1728006403465,4.20928,2375.7,2375.4,1.2276]
["bitfinex","ETHUSD",1728006403672,4.20871,2376.1,2375.4,5.70574588]
["bitfinex","ETHUSD",1728006403986,4.20871,2376.1,2375.5,4.00325757]
["bitfinex","ETHUSD",1728006403987,4.20895,2375.9,2375.5,4.00325757]
["bitfinex","ETHUSD",1728006404374,4.20871,2376.1,2375.5,4.00325757]
["bitfinex","ETHUSD",1728006404678,4.20871,2376.1,2375.7,4.00325757]
["bitfinex","ETHUSD",1728006404679,8.4174,2376.1,2375.7,4.00325757]
["bitfinex","ETHUSD",1728006404839,4.20869,2376.1,2375.7,4.82454233]
["bitfinex","ETHUSD",1728006405040,4.20869,2376.1,2375.7,0.82128476]
["bitfinex","ETHUSD",1728006405357,4.20893,2375.9,2375.5,4.00325757]
["bitfinex","ETHUSD",1728006405744,4.20912,2375.8,2375.5,4.08743683]
["bitfinex","ETHUSD",1728006406496,4.2093,2375.7,2375.4,1.44561386]
["bitfinex","ETHUSD",1728006406640,4.2093,2375.7,2375.4,1.2276]
["bitfinex","ETHUSD",1728006406841,4.2093,2375.7,2375.4,1.31178576]
["bitfinex","ETHUSD",1728006407381,4.2093,2375.7,2375.4,0.88908576]
["bitfinex","ETHUSD",1728006407584,4.2093,2375.7,2375.4,0.8049]
["bitfinex","ETHUSD",1728006407585,4.20948,2375.6,2375.4,0.8049]
["bitfinex","ETHUSD",1728006407886,4.20948,2375.6,2375.1,4.42595757]
["bitfinex","ETHUSD",1728006407887,4.20966,2375.5,2375.1,4.80815757]
["bitfinex","ETHUSD",1728006408376,4.20966,2375.5,2375.1,5.71004133]
["bitfinex","ETHUSD",1728006408688,0.7651,2375.6,2374.9,0.8049]
["bitfinex","ETHUSD",1728006408689,4.21029,2375.2,2374.9,0.8049]
["bitfinex","ETHUSD",1728006410154,4.21035,2375.1,2374.7,4.42595757]
["bitfinex","ETHUSD",1728006410399,3.0,2375.8,2373.4,16.55319]
["bitfinex","ETHUSD",1728006410400,4.21081,2374.9,2374.6,0.762]
["bitfinex","ETHUSD",1728006410561,0.8009,2374.7,2374.1,0.762]
["bitfinex","ETHUSD",1728006410766,5.01197,2374.7,2374.2,4.00325757]
["bitfinex","ETHUSD",1728006410952,8.42166,2374.9,2374.4,4.00325757]
["bitfinex","ETHUSD",1728006411148,4.21045,2375.1,2374.6,4.76525757]
["bitfinex","ETHUSD",1728006411391,0.8009,2375.3,2374.8,4.00325757]
["bitfinex","ETHUSD",1728006411392,9.22114,2375.3,2374.8,4.00325757]
["bitfinex","ETHUSD",1728006411556,4.21017,2375.2,2374.8,4.90090333]
["bitfinex","ETHUSD",1728006412461,4.2101,2375.3,2374.9,0.08420843]
["bitfinex","ETHUSD",1728006412778,4.21039,2375.1,2374.9,0.08420346]
["bitfinex","ETHUSD",1728006412977,4.2101,2375.3,2374.9,0.49851068]
["bitfinex","ETHUSD",1728006413306,4.2101,2375.3,2375.0,0.762]
["bitfinex","ETHUSD",1728006413596,4.21019,2375.2,2375.0,0.762]
["bitfinex","ETHUSD",1728006413962,3.0,2375.5,2375.0,0.762]
["bitfinex","ETHUSD",1728006413963,8.4194,2375.5,2375.0,0.762]
["bitfinex","ETHUSD",1728006414178,4.20993,2375.4,2375.0,1.80763392]
["bitfinex","ETHUSD",1728006414374,0.8009,2375.6,2375.0,1.89183501]
["bitfinex","ETHUSD",1728006414648,4.21011,2375.3,2375.0,1.89183501]
["bitfinex","ETHUSD",1728006414879,4.21011,2375.3,2375.0,4.84945866]
["bitfinex","ETHUSD",1728006415082,4.21014,2375.3,2375.0,4.76525757]
["bitfinex","ETHUSD",1728006415776,8.42025,2375.3,2375.0,0.762]
["bitfinex","ETHUSD",1728006416128,4.20981,2375.4,2375.0,0.762]
["bitfinex","ETHUSD",1728006416323,4.20981,2375.4,2375.0,5.67128731]
["bitfinex","ETHUSD",1728006416624,4.20983,2375.4,2375.1,0.08419959]
["bitfinex","ETHUSD",1728006416801,4.20946,2375.6,2375.1,0.08419959]
["bitfinex","ETHUSD",1728006417008,4.20946,2375.6,2375.1,1.08078928]
["bitfinex","ETHUSD",1728006417175,4.20937,2375.7,2375.3,0.762]
["bitfinex","ETHUSD",1728006417375,4.20949,2375.6,2375.4,0.08418733]
["bitfinex","ETHUSD",1728006417603,4.20949,2375.6,2375.3,0.762]
["bitfinex","ETHUSD",1728006417604,4.20949,2375.6,2375.3,0.84618851]
["bitfinex","ETHUSD",1728006417976,4.20937,2375.7,2375.3,0.84618851]
["bitfinex","ETHUSD",1728006418180,4.20937,2375.7,2375.4,0.48494461]
["bitfinex","ETHUSD",1728006418412,4.20947,2375.6,2375.4,0.48494461]
["bitfinex","ETHUSD",1728006418995,4.20937,2375.7,2375.3,0.84618851]
["bitfinex","ETHUSD",1728006419786,4.20946,2375.6,2375.3,0.84618851]
["bitfinex","ETHUSD",1728006420307,4.20937,2375.7,2375.3,0.84618851]
["bitfinex","ETHUSD",1728006421123,4.20832,2376.3,2375.7,0.762]
["bitfinex","ETHUSD",1728006421327,0.8009,2376.4,2375.8,4.47978333]
["bitfinex","ETHUSD",1728006421525,4.20836,2376.3,2375.7,0.762]
["bitfinex","ETHUSD",1728006421732,4.20836,2376.3,2375.4,4.42595757]
["bitfinex","ETHUSD",1728006421733,4.20904,2375.9,2375.5,0.762]
["bitfinex","ETHUSD",1728006421889,4.20913,2375.8,2375.5,0.762]
["bitfinex","ETHUSD",1728006422090,4.20946,2375.6,2375.5,0.762]
["bitfinex","ETHUSD",1728006422289,4.20913,2375.8,2375.5,0.762]
["bitfinex","ETHUSD",1728006422610,4.20868,2376.1,2375.7,0.762]
["bitfinex","ETHUSD",1728006422814,4.20868,2376.1,2375.7,1.23852576]
["bitfinex","ETHUSD",1728006423531,4.20875,2376.0,2375.7,1.23852576]
["bitfinex","ETHUSD",1728006424440,4.2092,2375.8,2375.5,0.8205]
["bitfinex","ETHUSD",1728006424646,4.20945,2375.7,2375.5,0.90468362]
["bitfinex","ETHUSD",1728006424937,4.20946,2375.6,2375.5,0.8205]
["bitfinex","ETHUSD",1728006425149,4.20946,2375.6,2375.2,4.00325757]
["bitfinex","ETHUSD",1728006425150,8.41908,2375.6,2375.2,0.8205]
["bitfinex","ETHUSD",1728006425297,4.20989,2375.4,2375.2,0.8205]
["bitfinex","ETHUSD",1728006425500,4.20955,2375.6,2375.2,0.8205]
["bitfinex","ETHUSD",1728006425811,4.20965,2375.5,2375.3,0.06639142]
["bitfinex","ETHUSD",1728006426009,4.20965,2375.5,2375.2,0.8205]
["bitfinex","ETHUSD",1728006426010,4.20965,2375.5,2375.2,0.88978412]
["bitfinex","ETHUSD",1728006426243,4.20965,2375.5,2375.2,0.8205]
["bitfinex","ETHUSD",1728006426448,4.20982,2375.4,2375.2,0.8205]
["bitfinex","ETHUSD",1728006426957,4.20966,2375.5,2375.2,0.8205]
["bitfinex","ETHUSD",1728006427540,4.20997,2375.4,2375.2,0.8205]
["bitfinex","ETHUSD",1728006427724,4.2101,2375.3,2374.9,0.8205]
["bitfinex","ETHUSD",1728006427923,4.20997,2375.4,2374.9,0.8205]
["bitfinex","ETHUSD",1728006428127,4.20997,2375.4,2375.0,0.08419791]
["bitfinex","ETHUSD",1728006429547,4.20957,2375.6,2375.0,12.50835932]
["bitfinex","ETHUSD",1728006429707,4.20957,2375.6,2375.1,0.08419781]
["bitfinex","ETHUSD",1728006430105,4.20976,2375.5,2375.1,0.08419781]
["bitfinex","ETHUSD",1728006430532,8.41919,2375.6,2375.1,0.08419781]
["bitfinex","ETHUSD",1728006430737,4.20957,2375.6,2375.1,0.08419781]
["bitfinex","ETHUSD",1728006431050,4.20957,2375.6,2375.1,0.99603235]
["bitfinex","ETHUSD",1728006431253,4.2092,2375.8,2375.2,4.90795538]
["bitfinex","ETHUSD",1728006431456,4.2092,2375.8,2375.4,4.00325757]
["bitfinex","ETHUSD",1728006431664,7.20884,2376.0,2375.5,0.084184]
["bitfinex","ETHUSD",1728006432156,4.20938,2375.7,2375.2,9.03389757]
["bitfinex","ETHUSD",1728006432318,4.20938,2375.7,2375.2,10.40060033]
["bitfinex","ETHUSD",1728006432640,0.7945,2376.1,2375.2,10.40060033]
["bitfinex","ETHUSD",1728006432641,4.20922,2375.8,2375.3,0.0841862]
["bitfinex","ETHUSD",1728006432843,4.20921,2375.8,2375.3,0.0841862]
["bitfinex","ETHUSD",1728006433140,4.20948,2375.6,2375.3,0.08418515]
["bitfinex","ETHUSD",1728006433325,4.20897,2375.9,2375.2,0.8205]
["bitfinex","ETHUSD",1728006433513,4.20995,2375.4,2375.2,0.8205]
["bitfinex","ETHUSD",1728006433920,9.21361,2375.6,2375.2,0.8205]
["bitfinex","ETHUSD",1728006434259,4.20952,2375.6,2375.2,0.8205]
["bitfinex","ETHUSD",1728006434414,8.41909,2375.6,2375.2,0.8205]
["bitfinex","ETHUSD",1728006434621,4.20952,2375.6,2375.2,0.8205]
["bitfinex","ETHUSD",1728006434917,4.20881,2376.0,2375.4,4.82375757]
["bitfinex","ETHUSD",1728006435058,4.20881,2376.0,2375.5,0.08417916]
["bitfinex","ETHUSD",1728006435264,4.20881,2376.0,2375.5,4.29379916]
["bitfinex","ETHUSD",1728006436348,4.20881,2376.0,2375.4,4.82375757]
["bitfinex","ETHUSD",1728006436651,4.2094,2375.7,2375.4,0.8205]
["bitfinex","ETHUSD",1728006437024,0.7945,2376.1,2375.2,0.8205]
["bitfinex","ETHUSD",1728006437224,4.20956,2375.6,2375.2,0.8205]
["bitfinex","ETHUSD",1728006437528,3.0,2376.0,2375.4,4.82375757]
["bitfinex","ETHUSD",1728006437529,7.20887,2376.0,2375.4,4.82375757]
["bitfinex","ETHUSD",1728006437755,7.20859,2376.1,2375.6,5.02995]
["bitfinex","ETHUSD",1728006438276,4.20928,2375.7,2375.3,0.8205]
["bitfinex","ETHUSD",1728006438423,7.31,2376.5,2375.3,0.8205]
["bitfinex","ETHUSD",1728006438424,4.20903,2375.9,2375.3,0.8205]
["bitfinex","ETHUSD",1728006438767,8.41806,2375.9,2375.4,4.29398067]
["bitfinex","ETHUSD",1728006438927,4.20903,2375.9,2375.4,12.50694824]
["bitfinex","ETHUSD",1728006439127,11.41738,2376.1,2375.6,0.8205]
["bitfinex","ETHUSD",1728006439442,8.41738,2376.1,2375.7,0.08417402]
["bitfinex","ETHUSD",1728006439638,4.20866,2376.1,2375.7,0.08417209]
["bitfinex","ETHUSD",1728006440251,4.20906,2375.9,2375.6,0.8205]
["bitfinex","ETHUSD",1728006440640,4.20863,2376.1,2375.7,0.08418043]
["bitfinex","ETHUSD",1728006440836,4.20863,2376.1,2375.6,5.30613333]
["bitfinex","ETHUSD",1728006441241,4.20842,2376.2,2375.7,4.20926]
["bitfinex","ETHUSD",1728006441472,4.20831,2376.3,2375.6,5.30613333]
["bitfinex","ETHUSD",1728006441765,4.20861,2376.1,2375.6,5.30613333]
["bitfinex","ETHUSD",1728006441969,4.20861,2376.1,2375.7,0.99383633]
["bitfinex","ETHUSD",1728006443070,4.20894,2375.9,2375.7,0.99383633]
["bitfinex","ETHUSD",1728006443768,8.41733,2376.1,2375.7,0.99383633]
["bitfinex","ETHUSD",1728006443942,4.20903,2375.9,2375.6,5.30613333]
["bitfinex","ETHUSD",1728006444276,8.41807,2375.9,2375.6,0.8205]
["bitfinex","ETHUSD",1728006444657,4.20911,2375.8,2375.6,0.8205]
["bitfinex","ETHUSD",1728006444977,4.20874,2376.1,2375.6,4.82375757]
["bitfinex","ETHUSD",1728006445159,4.20874,2376.1,2375.7,0.08417392]
["bitfinex","ETHUSD",1728006445345,5.00257,2376.4,2375.6,0.8205]
["bitfinex","ETHUSD",1728006445346,4.20928,2375.7,2375.6,0.8205]
["bitfinex","ETHUSD",1728006445527,8.41801,2375.9,2375.6,0.8205]
["bitfinex","ETHUSD",1728006445732,4.20895,2375.9,2375.6,0.8205]
["bitfinex","ETHUSD",1728006446340,4.20923,2375.8,2375.6,0.8205]
["bitfinex","ETHUSD",1728006446556,8.41804,2375.9,2375.6,0.8205]
["bitfinex","ETHUSD",1728006446874,4.20895,2375.9,2375.6,0.8205]
["bitfinex","ETHUSD",1728006447392,4.20913,2375.8,2375.6,0.8205]
["bitfinex","ETHUSD",1728006447542,4.20895,2375.9,2375.6,0.8205]
["bitfinex","ETHUSD",1728006448748,4.20913,2375.8,2375.6,0.8205]
["bitfinex","ETHUSD",1728006449365,4.20895,2375.9,2375.4,0.8205]
["bitfinex","ETHUSD",1728006449366,4.20942,2375.7,2375.4,0.8205]
["bitfinex","ETHUSD",1728006449530,4.20942,2375.7,2375.0,8.21366757]
["bitfinex","ETHUSD",1728006449531,4.2094,2375.7,2375.1,0.8205]
["bitfinex","ETHUSD",1728006449739,8.41878,2375.7,2375.2,4.00325757]
["bitfinex","ETHUSD",1728006449962,4.20938,2375.7,2375.2,4.08744111]
["bitfinex","ETHUSD",1728006450937,8.41882,2375.7,2375.2,4.08744111]
["bitfinex","ETHUSD",1728006451136,0.7945,2375.9,2375.2,4.08744111]
["bitfinex","ETHUSD",1728006451137,4.20903,2375.9,2375.4,4.00325757]
["bitfinex","ETHUSD",1728006451374,4.20903,2375.9,2375.4,4.91504968]
["bitfinex","ETHUSD",1728006451574,4.20869,2376.1,2375.4,0.0841831]
["bitfinex","ETHUSD",1728006451779,4.20902,2375.9,2375.4,4.08744067]
["bitfinex","ETHUSD",1728006451976,8.41808,2375.9,2375.4,4.08744067]
["bitfinex","ETHUSD",1728006452340,4.20902,2375.9,2375.4,8.29719067]
["bitfinex","ETHUSD",1728006452543,4.20868,2376.1,2375.7,0.8205]
["bitfinex","ETHUSD",1728006452544,4.20867,2376.1,2375.7,0.8205]
["bitfinex","ETHUSD",1728006452782,4.20842,2376.2,2375.8,0.08417289]
["bitfinex","ETHUSD",1728006453288,4.20832,2376.3,2375.7,1.73224555]
["bitfinex","ETHUSD",1728006453581,0.7945,2376.5,2375.7,1.73224555]
["bitfinex","ETHUSD",1728006453582,4.20858,2376.1,2375.7,1.73224555]
["bitfinex","ETHUSD",1728006453763,4.20878,2376.0,2375.7,1.73224555]
["bitfinex","ETHUSD",1728006454438,4.20858,2376.1,2375.7,1.73224555]
["bitfinex","ETHUSD",1728006454782,4.20858,2376.1,2375.8,0.57355031]
["bitfinex","ETHUSD",1728006454944,8.41726,2376.1,2375.8,0.57355031]
["bitfinex","ETHUSD",1728006455339,5.0024,2376.5,2375.7,0.8205]
["bitfinex","ETHUSD",1728006455340,0.7945,2376.5,2375.7,0.8205]
["bitfinex","ETHUSD",1728006455542,4.2091,2375.8,2375.5,0.8259]
["bitfinex","ETHUSD",1728006455736,8.41836,2375.8,2375.5,0.8259]
["bitfinex","ETHUSD",1728006455935,4.2091,2375.8,2375.5,0.8259]
["bitfinex","ETHUSD",1728006456755,4.2091,2375.8,2375.5,0.90995305]
["bitfinex","ETHUSD",1728006457500,4.2091,2375.8,2375.5,2.24324711]
["bitfinex","ETHUSD",1728006457862,4.2091,2375.8,2375.5,0.8259]
["bitfinex","ETHUSD",1728006458091,4.20939,2375.7,2375.5,0.8259]
["bitfinex","ETHUSD",1728006458598,4.20935,2375.7,2375.3,0.91008652]
["bitfinex","ETHUSD",1728006458797,4.20921,2375.8,2375.4,4.00325757]
["bitfinex","ETHUSD",1728006459004,4.20921,2375.8,2375.1,5.45593676]
["bitfinex","ETHUSD",1728006459005,4.20757,2376.7,2376.1,0.8259]
["bitfinex","ETHUSD",1728006459207,0.89764716,2377.1,2376.7,0.8259]
["bitfinex","ETHUSD",1728006459208,4.20695,2377.1,2376.7,0.8259]
["bitfinex","ETHUSD",1728006459363,0.44064582,2377.2,2376.7,0.8259]
["bitfinex","ETHUSD",1728006459364,4.20674,2377.2,2376.9,4.00325757]
["bitfinex","ETHUSD",1728006459570,4.20682,2377.1,2376.9,4.00325757]
["bitfinex","ETHUSD",1728006459874,4.20698,2377.0,2376.7,4.82915757]
["bitfinex","ETHUSD",1728006460403,4.2067,2377.2,2376.7,4.82915757]
["bitfinex","ETHUSD",1728006460899,4.20708,2377.0,2376.5,4.00325757]
["bitfinex","ETHUSD",1728006461098,4.20708,2377.0,2376.6,0.08414385]
["bitfinex","ETHUSD",1728006461600,4.20697,2377.1,2376.7,4.00325757]
["bitfinex","ETHUSD",1728006461804,4.20673,2377.2,2376.7,4.00325757]
["bitfinex","ETHUSD",1728006461988,4.20691,2377.1,2376.7,4.00325757]
["bitfinex","ETHUSD",1728006462565,4.20673,2377.2,2376.7,4.00325757]
["bitfinex","ETHUSD",1728006462767,4.20673,2377.2,2376.7,4.91690454]
["bitfinex","ETHUSD",1728006463262,7.20635,2377.4,2376.9,4.00325757]
["bitfinex","ETHUSD",1728006463603,4.20561,2377.8,2377.3,4.82915757]
["bitfinex","ETHUSD",1728006463903,4.20561,2377.8,2377.5,4.00325757]
["bitfinex","ETHUSD",1728006463904,4.20557,2377.8,2377.5,4.00325757]
["bitfinex","ETHUSD",1728006464711,4.20557,2377.8,2377.4,0.08411661]
["bitfinex","ETHUSD",1728006465028,4.2054,2377.9,2377.5,4.82915757]
["bitfinex","ETHUSD",1728006465224,4.2057,2377.8,2377.5,0.8259]
["bitfinex","ETHUSD",1728006465391,8.41143,2377.8,2377.5,0.8259]
["bitfinex","ETHUSD",1728006465783,4.2057,2377.8,2377.5,0.8259]
["bitfinex","ETHUSD",1728006466221,4.20544,2377.9,2377.5,1.35108576]
["bitfinex","ETHUSD",1728006466425,4.20531,2378.0,2377.5,1.35108576]
["bitfinex","ETHUSD",1728006466426,4.20557,2377.8,2377.5,1.35108576]
["bitfinex","ETHUSD",1728006466742,4.20557,2377.8,2377.5,0.8259]
["bitfinex","ETHUSD",1728006467296,4.20531,2378.0,2377.5,0.8259]
["bitfinex","ETHUSD",1728006467495,4.20531,2378.0,2377.6,0.0841124]
["bitfinex","ETHUSD",1728006467698,8.40991,2378.2,2377.5,5.25185757]
["bitfinex","ETHUSD",1728006467894,4.20505,2378.1,2377.7,4.00325757]
["bitfinex","ETHUSD",1728006468127,4.20505,2378.1,2377.7,4.94904033]
["bitfinex","ETHUSD",1728006468526,4.20493,2378.2,2377.7,0.94578276]
["bitfinex","ETHUSD",1728006468527,4.20521,2378.0,2377.7,0.94578276]
["bitfinex","ETHUSD",1728006468923,4.2054,2377.9,2377.5,5.25185757]
["bitfinex","ETHUSD",1728006469127,4.2054,2377.9,2377.5,4.82915757]
["bitfinex","ETHUSD",1728006469328,4.20509,2378.1,2377.5,4.82915757]
["bitfinex","ETHUSD",1728006469329,4.20532,2378.0,2377.5,4.82915757]
["bitfinex","ETHUSD",1728006469524,4.20509,2378.1,2377.5,4.82915757]
["bitfinex","ETHUSD",1728006469525,4.20542,2377.9,2377.5,4.82915757]
["bitfinex","ETHUSD",1728006470426,4.20559,2377.8,2377.5,4.82915757]
["bitfinex","ETHUSD",1728006470616,4.20577,2377.7,2377.5,1.30881576]
["bitfinex","ETHUSD",1728006470814,4.20577,2377.7,2377.2,0.4227]
["bitfinex","ETHUSD",1728006470815,4.20592,2377.6,2377.2,0.4227]
["bitfinex","ETHUSD",1728006471148,4.20592,2377.6,2377.2,0.7984]
["bitfinex","ETHUSD",1728006471926,4.20577,2377.7,2377.2,0.7984]
["bitfinex","ETHUSD",1728006472240,4.20577,2377.7,2377.3,4.00325757]
["bitfinex","ETHUSD",1728006472541,4.20577,2377.7,2377.4,0.48857788]
["bitfinex","ETHUSD",1728006473603,8.41165,2377.7,2377.4,0.48857788]
["bitfinex","ETHUSD",1728006473844,4.20577,2377.7,2377.4,0.48857788]
["bitfinex","ETHUSD",1728006474138,4.20577,2377.7,2377.4,0.57269506]
["bitfinex","ETHUSD",1728006474343,4.20577,2377.7,2377.4,0.48857788]
["bitfinex","ETHUSD",1728006474700,4.20577,2377.7,2377.4,0.57269498]
["bitfinex","ETHUSD",1728006474897,4.96892,2377.9,2377.4,0.57269498]
["bitfinex","ETHUSD",1728006475102,0.7635,2377.9,2377.2,0.7984]
["bitfinex","ETHUSD",1728006475301,4.20621,2377.5,2377.2,0.7984]
["bitfinex","ETHUSD",1728006475905,8.41242,2377.5,2377.2,0.7984]
["bitfinex","ETHUSD",1728006476405,4.20621,2377.5,2377.2,0.7984]
["bitfinex","ETHUSD",1728006476716,4.20621,2377.5,2377.2,4.80165757]
["bitfinex","ETHUSD",1728006476923,8.41174,2377.7,2377.2,5.29023569]
["bitfinex","ETHUSD",1728006477327,4.20598,2377.6,2377.2,5.29023569]
["bitfinex","ETHUSD",1728006477905,4.20639,2377.4,2377.2,1.28697812]
["bitfinex","ETHUSD",1728006478142,4.20639,2377.4,2377.2,0.7984]
["bitfinex","ETHUSD",1728006478505,4.20607,2377.6,2377.2,4.80165757]
["bitfinex","ETHUSD",1728006478705,4.20657,2377.3,2377.0,0.7984]
["bitfinex","ETHUSD",1728006478904,0.7635,2377.9,2377.0,5.40822247]
["bitfinex","ETHUSD",1728006478905,4.2062,2377.5,2377.0,5.40822247]
["bitfinex","ETHUSD",1728006479105,4.2062,2377.5,2377.0,4.88578671]
["bitfinex","ETHUSD",1728006479518,4.20583,2377.7,2377.2,4.00325757]
["bitfinex","ETHUSD",1728006479714,4.96898,2377.9,2377.2,4.00325757]
["bitfinex","ETHUSD",1728006479715,4.96898,2377.9,2377.4,4.00325757]
["bitfinex","ETHUSD",1728006479920,4.20567,2377.8,2377.4,4.80165757]
["bitfinex","ETHUSD",1728006480129,4.20595,2377.6,2377.4,1.27856576]
["bitfinex","ETHUSD",1728006481008,4.20595,2377.6,2377.2,4.80165757]
["bitfinex","ETHUSD",1728006481370,4.20602,2377.6,2377.2,4.80165757]
["bitfinex","ETHUSD",1728006481651,3.7635,2378.2,2377.4,4.00325757]
["bitfinex","ETHUSD",1728006481807,3.7635,2378.2,2377.6,0.7984]
["bitfinex","ETHUSD",1728006481808,4.20544,2377.9,2377.6,0.7984]
["bitfinex","ETHUSD",1728006482003,4.20537,2378.0,2377.6,0.7984]
["bitfinex","ETHUSD",1728006482209,3.7635,2378.2,2377.6,0.7984]
["bitfinex","ETHUSD",1728006482210,4.20574,2377.7,2377.6,0.7984]
["bitfinex","ETHUSD",1728006482405,4.20558,2377.8,2377.6,0.7984]
["bitfinex","ETHUSD",1728006482632,7.96839,2378.2,2376.0,25.86122948]
["bitfinex","ETHUSD",1728006482633,0.7635,2378.1,2377.1,0.7984]
["bitfinex","ETHUSD",1728006482864,4.20657,2377.3,2377.1,0.7984]
["bitfinex","ETHUSD",1728006483042,8.41314,2377.3,2377.1,0.7984]
["bitfinex","ETHUSD",1728006483254,4.20662,2377.2,2377.1,0.7984]
["bitfinex","ETHUSD",1728006483748,4.20681,2377.1,2376.8,4.82315757]
["bitfinex","ETHUSD",1728006483957,4.20681,2377.1,2376.8,1.31062887]
["bitfinex","ETHUSD",1728006484123,4.20681,2377.1,2376.8,5.31388644]
["bitfinex","ETHUSD",1728006484328,4.20702,2377.0,2376.8,5.31388644]
["bitfinex","ETHUSD",1728006484728,8.41378,2377.1,2376.8,5.31388644]
["bitfinex","ETHUSD",1728006484953,4.20705,2377.0,2376.8,5.31388644]
["bitfinex","ETHUSD",1728006485127,4.20716,2376.9,2376.8,0.8199]
["bitfinex","ETHUSD",1728006485352,4.20681,2377.1,2376.8,0.8199]
["bitfinex","ETHUSD",1728006485558,4.20698,2377.0,2376.8,4.82315757]
["bitfinex","ETHUSD",1728006485722,4.20716,2376.9,2376.8,4.82315757]
["bitfinex","ETHUSD",1728006485924,4.20717,2376.9,2376.6,0.8199]
["bitfinex","ETHUSD",1728006486125,4.20698,2377.0,2376.6,5.43188538]
["bitfinex","ETHUSD",1728006486363,8.41316,2377.3,2376.8,4.00325757]
["bitfinex","ETHUSD",1728006486652,4.2069,2377.1,2376.8,4.00325757]
["bitfinex","ETHUSD",1728006487765,4.2069,2377.1,2376.6,5.24585757]
["bitfinex","ETHUSD",1728006487766,4.20716,2376.9,2376.6,5.24585757]
["bitfinex","ETHUSD",1728006487920,4.20716,2376.9,2376.6,5.77044333]
["bitfinex","ETHUSD",1728006489853,8.41386,2377.1,2376.6,5.77044333]
["bitfinex","ETHUSD",1728006490155,4.20656,2377.3,2377.0,4.00325757]
["bitfinex","ETHUSD",1728006490317,4.2069,2377.1,2376.7,0.8199]
["bitfinex","ETHUSD",1728006490513,4.2069,2377.1,2376.8,0.08413742]
["bitfinex","ETHUSD",1728006491020,4.20619,2377.5,2377.0,4.00325757]
["bitfinex","ETHUSD",1728006491228,4.20619,2377.5,2377.3,0.8199]
["bitfinex","ETHUSD",1728006493320,4.20551,2377.9,2377.4,4.00325757]
["bitfinex","ETHUSD",1728006493630,4.20592,2377.6,2377.4,0.48231576]
["bitfinex","ETHUSD",1728006493958,4.20592,2377.6,2377.3,0.8199]
["bitfinex","ETHUSD",1728006493959,4.20627,2377.4,2377.3,0.8199]
["bitfinex","ETHUSD",1728006494147,4.20575,2377.7,2377.3,0.8199]
["bitfinex","ETHUSD",1728006494318,4.20575,2377.7,2377.4,4.08737013]
["bitfinex","ETHUSD",1728006494520,4.20575,2377.7,2377.5,0.49072701]
["bitfinex","ETHUSD",1728006494731,4.20592,2377.6,2377.5,0.49072701]
["bitfinex","ETHUSD",1728006494972,4.20592,2377.6,2377.3,0.8199]
["bitfinex","ETHUSD",1728006495129,8.4114,2377.8,2377.4,0.08411631]
["bitfinex","ETHUSD",1728006495330,4.20529,2378.0,2377.6,4.00325757]
["bitfinex","ETHUSD",1728006495561,0.8128,2378.3,2377.5,0.8199]
["bitfinex","ETHUSD",1728006495562,4.20558,2377.8,2377.5,0.8199]
["bitfinex","ETHUSD",1728006495848,4.20592,2377.6,2377.3,0.8199]
["bitfinex","ETHUSD",1728006496052,4.20592,2377.6,2377.3,1.76516076]
["bitfinex","ETHUSD",1728006496362,4.20613,2377.5,2377.3,1.76516076]
["bitfinex","ETHUSD",1728006496867,4.20592,2377.6,2377.3,1.76516076]
["bitfinex","ETHUSD",1728006497025,4.20618,2377.5,2377.3,1.76516076]
["bitfinex","ETHUSD",1728006499178,4.20627,2377.4,2377.3,1.76516076]
["bitfinex","ETHUSD",1728006499468,4.20592,2377.6,2377.3,1.76516076]
["bitfinex","ETHUSD",1728006499654,4.20566,2377.8,2377.4,0.6153178]
["bitfinex","ETHUSD",1728006499857,4.2053,2378.0,2377.7,0.7668]
["bitfinex","ETHUSD",1728006500819,4.20496,2378.2,2377.7,0.7668]
["bitfinex","ETHUSD",1728006501059,4.20514,2378.1,2377.7,0.7668]
["bitfinex","ETHUSD",1728006501267,4.20514,2378.1,2377.7,0.85090415]
["bitfinex","ETHUSD",1728006501572,4.20514,2378.1,2377.7,1.75690232]
["bitfinex","ETHUSD",1728006501966,4.20496,2378.2,2377.7,1.75690232]
["bitfinex","ETHUSD",1728006501967,4.20522,2378.0,2377.7,1.75690232]
["bitfinex","ETHUSD",1728006504840,8.41054,2378.0,2377.7,1.75690232]
["bitfinex","ETHUSD",1728006505031,4.20522,2378.0,2377.7,1.75690232]
["bitfinex","ETHUSD",1728006505237,4.20522,2378.0,2377.8,0.57601599]
["bitfinex","ETHUSD",1728006505544,8.40996,2378.2,2377.8,4.57927356]
["bitfinex","ETHUSD",1728006505730,4.20498,2378.2,2377.9,0.08409843]
["bitfinex","ETHUSD",1728006505934,4.20498,2378.2,2377.9,0.62711563]
["bitfinex","ETHUSD",1728006506175,4.20496,2378.2,2377.9,0.62711563]
["bitfinex","ETHUSD",1728006506892,4.20507,2378.1,2377.9,0.5430172]
["bitfinex","ETHUSD",1728006507042,4.20507,2378.1,2377.7,1.1895]
["bitfinex","ETHUSD",1728006507043,4.20539,2377.9,2377.7,0.7668]
["bitfinex","ETHUSD",1728006507939,0.1175763,2378.5,2378.1,4.2049]
["bitfinex","ETHUSD",1728006508145,0.1175763,2378.5,2378.3,0.7668]
["bitfinex","ETHUSD",1728006508585,0.1175763,2378.5,2378.3,0.85088255]
["bitfinex","ETHUSD",1728006508792,4.3219163,2378.5,2378.2,0.50457255]
["bitfinex","ETHUSD",1728006509088,4.20455,2378.4,2378.2,0.42049]
["bitfinex","ETHUSD",1728006509244,0.1175763,2378.5,2378.1,0.7668]
["bitfinex","ETHUSD",1728006509450,0.1175763,2378.5,2378.2,0.08407954]
["bitfinex","ETHUSD",1728006509758,0.1175763,2378.5,2378.4,4.00325757]
["bitfinex","ETHUSD",1728006510091,0.1175763,2378.5,2378.4,4.08732995]
["bitfinex","ETHUSD",1728006510247,0.1175763,2378.5,2378.4,4.00325757]
["bitfinex","ETHUSD",1728006510448,0.1175763,2378.5,2378.4,4.90072033]
["bitfinex","ETHUSD",1728006510647,0.1175763,2378.5,2378.4,4.95137303]
["bitfinex","ETHUSD",1728006510989,0.1175763,2378.5,2378.4,0.89746276]
["bitfinex","ETHUSD",1728006511290,0.1175763,2378.5,2378.3,0.7668]
["bitfinex","ETHUSD",1728006511457,4.3219963,2378.5,2378.3,0.7668]
["bitfinex","ETHUSD",1728006511658,4.3219963,2378.5,2378.1,0.7668]
["bitfinex","ETHUSD",1728006511659,4.20451,2378.4,2378.1,0.7668]
["bitfinex","ETHUSD",1728006511980,0.1175763,2378.5,2378.1,0.7668]
["bitfinex","ETHUSD",1728006512147,0.1175763,2378.5,2378.2,4.08734343]
["bitfinex","ETHUSD",1728006512344,0.1175763,2378.5,2378.3,0.90591734]
["bitfinex","ETHUSD",1728006513152,0.1175763,2378.5,2378.4,4.08733832]
["bitfinex","ETHUSD",1728006513484,0.1175763,2378.5,2378.4,4.77005757]
["bitfinex","ETHUSD",1728006513894,0.1175763,2378.5,2378.4,8.97455757]
["bitfinex","ETHUSD",1728006516293,0.1175763,2378.5,2378.4,4.77005757]
["bitfinex","ETHUSD",1728006516462,0.1175763,2378.5,2378.4,5.80039506]
["bitfinex","ETHUSD",1728006516863,0.1175763,2378.5,2378.4,5.86422696]
["bitfinex","ETHUSD",1728006517080,0.1175763,2378.5,2378.4,10.49142696]
["bitfinex","ETHUSD",1728006517392,0.1175763,2378.5,2378.4,13.97759506]
["bitfinex","ETHUSD",1728006517746,0.1175763,2378.5,2378.4,13.42759506]
["bitfinex","ETHUSD",1728006517954,0.1175763,2378.5,2378.4,13.97759506]
["bitfinex","ETHUSD",1728006519893,0.1175763,2378.5,2378.4,13.42759506]
["bitfinex","ETHUSD",1728006520063,0.1175763,2378.5,2378.4,13.97759506]
["bitfinex","ETHUSD",1728006520267,0.1175763,2378.5,2378.4,17.98085263]
["bitfinex","ETHUSD",1728006520661,0.1175763,2378.5,2378.4,13.97759506]
["bitfinex","ETHUSD",1728006524158,0.1175763,2378.5,2378.4,5.80039506]
["bitfinex","ETHUSD",1728006524373,0.1175763,2378.5,2378.4,10.00489506]
["bitfinex","ETHUSD",1728006524667,0.1175763,2378.5,2378.4,5.03359506]
["bitfinex","ETHUSD",1728006524859,0.1175763,2378.5,2378.4,4.00325757]
["bitfinex","ETHUSD",1728006525468,0.1175763,2378.5,2378.3,0.4227]
["bitfinex","ETHUSD",1728006525892,0.1175763,2378.5,2378.3,0.50678543]
["bitfinex","ETHUSD",1728006526307,0.1175763,2378.5,2378.4,4.00325757]
["bitfinex","ETHUSD",1728006527072,0.1175763,2378.5,2378.4,8.29183262]
["bitfinex","ETHUSD",1728006527375,0.1175763,2378.5,2378.4,9.57676883]
["bitfinex","ETHUSD",1728006527862,0.1175763,2378.5,2378.4,11.32046883]
["bitfinex","ETHUSD",1728006532549,0.1175763,2378.5,2378.4,14.32046883]
["bitfinex","ETHUSD",1728006534897,0.1175763,2378.5,2378.4,18.3237264]
["bitfinex","ETHUSD",1728006535319,0.1175763,2378.5,2378.4,14.32046883]
["bitfinex","ETHUSD",1728006537998,0.7996,2379.8,2378.5,0.8065]
["bitfinex","ETHUSD",1728006538361,0.7996,2379.8,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006538362,4.20221,2379.7,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006538631,4.20221,2379.7,2379.3,0.4227]
["bitfinex","ETHUSD",1728006538632,0.7996,2379.5,2379.4,4.00325757]
["bitfinex","ETHUSD",1728006539206,0.7996,2379.7,2379.4,4.08730416]
["bitfinex","ETHUSD",1728006539411,0.7996,2379.9,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006539634,0.7996,2379.9,2379.8,4.00325757]
["bitfinex","ETHUSD",1728006540939,5.00145,2379.9,2379.8,4.00325757]
["bitfinex","ETHUSD",1728006541242,0.7996,2379.9,2379.8,4.00325757]
["bitfinex","ETHUSD",1728006541547,5.00145,2379.9,2379.6,4.08729338]
["bitfinex","ETHUSD",1728006541714,9.20341,2379.9,2379.6,4.08729338]
["bitfinex","ETHUSD",1728006542110,5.00145,2379.9,2379.6,4.08729338]
["bitfinex","ETHUSD",1728006542641,9.20343,2379.9,2379.6,4.08729338]
["bitfinex","ETHUSD",1728006542837,4.20204,2379.8,2379.6,4.08729338]
["bitfinex","ETHUSD",1728006543048,4.20214,2379.8,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006543340,4.20221,2379.7,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006543903,4.20206,2379.8,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006545052,5.00145,2379.9,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006545251,9.20345,2379.9,2379.4,4.00325757]
["bitfinex","ETHUSD",1728006545419,9.20345,2379.9,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006545749,4.20204,2379.8,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006546339,5.00145,2379.9,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006546921,4.20204,2379.8,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006547815,5.00145,2379.9,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006548398,9.2034,2379.9,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006548605,5.00145,2379.9,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006551028,4.20205,2379.8,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006551353,5.00145,2379.9,2379.4,8.20595757]
["bitfinex","ETHUSD",1728006551557,0.7996,2379.9,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006551869,5.00154,2379.9,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006553826,4.20207,2379.8,2379.6,4.00325757]
["bitfinex","ETHUSD",1728006554028,4.20233,2379.7,2379.2,0.4227]
["bitfinex","ETHUSD",1728006554239,0.7679,2379.6,2379.1,4.20314]
["bitfinex","ETHUSD",1728006554426,4.20169,2380.0,2378.9,4.00325757]
["bitfinex","ETHUSD",1728006554642,4.20169,2380.0,2378.7,5.02138]
["bitfinex","ETHUSD",1728006554643,0.7679,2379.2,2378.7,9.02463757]
["bitfinex","ETHUSD",1728006554957,4.97099,2379.2,2378.8,0.90246376]
["bitfinex","ETHUSD",1728006555259,0.7679,2379.2,2378.8,5.10622376]
["bitfinex","ETHUSD",1728006555464,0.7679,2379.2,2378.9,0.08406341]
["bitfinex","ETHUSD",1728006555773,0.7679,2379.2,2378.8,0.90246376]
["bitfinex","ETHUSD",1728006555774,4.20397,2378.7,2378.1,5.02238]
["bitfinex","ETHUSD",1728006556071,0.7679,2378.8,2378.1,5.02238]
["bitfinex","ETHUSD",1728006556072,0.7679,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1728006556246,0.7679,2378.8,2378.3,4.28875244]
["bitfinex","ETHUSD",1728006556430,0.7679,2378.8,2378.3,5.66246144]
["bitfinex","ETHUSD",1728006557154,0.7679,2378.8,2378.3,1.45779144]
["bitfinex","ETHUSD",1728006557349,0.7679,2378.8,2378.3,5.66243144]
["bitfinex","ETHUSD",1728006557651,0.7679,2379.2,2378.5,9.44768757]
["bitfinex","ETHUSD",1728006557820,4.97102,2379.2,2378.6,5.14889876]
["bitfinex","ETHUSD",1728006558022,0.7679,2379.2,2378.6,5.14889876]
["bitfinex","ETHUSD",1728006558326,4.20352,2379.0,2378.6,0.94476876]
["bitfinex","ETHUSD",1728006558664,0.7679,2378.7,2378.4,0.4227]
["bitfinex","ETHUSD",1728006558891,4.97191,2378.7,2378.4,0.4227]
["bitfinex","ETHUSD",1728006559025,4.97191,2378.7,2378.1,8.02238]
["bitfinex","ETHUSD",1728006559227,0.7679,2378.7,2378.2,0.88631905]
["bitfinex","ETHUSD",1728006559479,0.7679,2378.7,2378.2,5.09103905]
["bitfinex","ETHUSD",1728006559837,4.97198,2378.7,2378.2,0.802238]
["bitfinex","ETHUSD",1728006560772,4.20417,2378.6,2378.2,0.802238]
["bitfinex","ETHUSD",1728006561562,4.20444,2378.5,2378.0,0.4227]
["bitfinex","ETHUSD",1728006562484,4.20348,2379.0,2377.6,5.02331]
["bitfinex","ETHUSD",1728006562485,0.7679,2378.4,2377.6,5.02331]
["bitfinex","ETHUSD",1728006562631,4.20478,2378.3,2377.6,5.02331]
["bitfinex","ETHUSD",1728006562825,4.20503,2378.1,2377.7,0.544601]
["bitfinex","ETHUSD",1728006563380,4.97403,2377.5,2376.8,1.29207287]
["bitfinex","ETHUSD",1728006563586,4.97403,2377.5,2376.7,4.20744]
["bitfinex","ETHUSD",1728006563587,4.20657,2377.3,2376.7,4.20744]
["bitfinex","ETHUSD",1728006563895,4.97404,2377.5,2376.5,0.8175]
["bitfinex","ETHUSD",1728006563896,4.97411,2377.5,2376.5,4.82075757]
["bitfinex","ETHUSD",1728006564027,4.20627,2377.4,2376.7,4.20739]
["bitfinex","ETHUSD",1728006564228,4.20627,2377.4,2376.8,0.08413625]
["bitfinex","ETHUSD",1728006564426,0.7679,2377.5,2376.5,9.45122757]
["bitfinex","ETHUSD",1728006564662,4.20733,2376.8,2376.5,0.4227]
["bitfinex","ETHUSD",1728006564970,0.7679,2377.1,2376.2,0.8175]
["bitfinex","ETHUSD",1728006564971,4.20731,2376.9,2376.3,0.08415009]
["bitfinex","ETHUSD",1728006565275,0.7679,2376.7,2375.9,9.02961757]
["bitfinex","ETHUSD",1728006565474,4.97554,2376.7,2376.0,5.19584725]
["bitfinex","ETHUSD",1728006565825,4.97554,2376.7,2376.0,0.98711725]
["bitfinex","ETHUSD",1728006566134,4.97554,2376.7,2376.1,0.08415551]
["bitfinex","ETHUSD",1728006566333,4.97554,2376.7,2376.1,1.50669799]
["bitfinex","ETHUSD",1728006566531,4.97554,2376.7,2376.1,1.42254248]
["bitfinex","ETHUSD",1728006566532,4.20788,2376.5,2376.1,1.42254248]
["bitfinex","ETHUSD",1728006566978,4.20788,2376.5,2376.0,0.08416051]
["bitfinex","ETHUSD",1728006567179,4.20788,2376.5,2375.8,3.4227]
["bitfinex","ETHUSD",1728006567347,4.20788,2376.5,2375.7,8.21246757]
["bitfinex","ETHUSD",1728006567348,4.20833,2376.3,2375.6,3.8175]
["bitfinex","ETHUSD",1728006567550,4.20833,2376.3,2375.6,8.02683]
["bitfinex","ETHUSD",1728006567766,4.20833,2376.3,2375.6,5.02683]
["bitfinex","ETHUSD",1728006568077,4.20794,2376.5,2375.6,5.02683]
["bitfinex","ETHUSD",1728006568078,8.41596,2376.5,2375.7,9.66290781]
["bitfinex","ETHUSD",1728006568276,8.41596,2376.5,2375.8,0.06277397]
["bitfinex","ETHUSD",1728006568447,8.41596,2376.5,2375.8,4.27186397]
["bitfinex","ETHUSD",1728006568849,4.20794,2376.5,2375.8,4.27186397]
["bitfinex","ETHUSD",1728006569180,4.20632,2377.4,2376.7,4.7574]
["bitfinex","ETHUSD",1728006569379,4.97394,2377.6,2377.3,4.00325757]
["bitfinex","ETHUSD",1728006569779,4.20629,2377.4,2377.1,4.00325757]
["bitfinex","ETHUSD",1728006570541,4.97394,2377.6,2377.1,4.00325757]
["bitfinex","ETHUSD",1728006570941,4.20628,2377.4,2377.1,4.00325757]
["bitfinex","ETHUSD",1728006571480,4.20628,2377.4,2376.9,4.00325757]
["bitfinex","ETHUSD",1728006571650,4.20628,2377.4,2376.9,1.28937876]
["bitfinex","ETHUSD",1728006571851,8.41272,2377.4,2376.8,0.47574]
["bitfinex","ETHUSD",1728006572251,4.20628,2377.4,2376.8,0.47574]
["bitfinex","ETHUSD",1728006572488,4.97388,2377.6,2376.9,0.08412937]
["bitfinex","ETHUSD",1728006573547,4.97388,2377.6,2376.8,0.47574]
["bitfinex","ETHUSD",1728006573744,4.20622,2377.5,2376.9,4.20715]
["bitfinex","ETHUSD",1728006573977,4.20622,2377.5,2377.0,0.468289]
["bitfinex","ETHUSD",1728006575366,4.97388,2377.6,2377.0,0.468289]
["bitfinex","ETHUSD",1728006575879,9.17996,2377.6,2377.0,0.468289]
["bitfinex","ETHUSD",1728006576093,0.7738,2377.9,2377.1,0.86362568]
["bitfinex","ETHUSD",1728006576383,4.97873,2378.2,2377.5,4.20607]
["bitfinex","ETHUSD",1728006576695,4.97873,2378.2,2377.6,0.420607]
["bitfinex","ETHUSD",1728006576980,9.18373,2378.2,2377.6,0.08410868]
["bitfinex","ETHUSD",1728006577553,4.97873,2378.2,2377.6,0.08410868]
["bitfinex","ETHUSD",1728006577737,4.20457,2378.4,2377.7,4.28973242]
["bitfinex","ETHUSD",1728006577937,0.7738,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1728006578141,4.20388,2378.8,2378.2,0.7795]
["bitfinex","ETHUSD",1728006578442,0.7738,2378.9,2378.2,0.7795]
["bitfinex","ETHUSD",1728006578443,0.7738,2378.9,2378.3,4.20464]
["bitfinex","ETHUSD",1728006578669,4.2038,2378.8,2378.2,0.7795]
["bitfinex","ETHUSD",1728006578878,0.43978004,2379.7,2378.8,3.0]
["bitfinex","ETHUSD",1728006579074,0.43978004,2379.7,2379.3,9.10541611]
["bitfinex","ETHUSD",1728006579285,4.97547,2380.1,2379.3,9.10541611]
["bitfinex","ETHUSD",1728006579286,0.7738,2380.1,2379.5,4.20252]
["bitfinex","ETHUSD",1728006579589,0.7738,2380.1,2379.6,0.08403429]
["bitfinex","ETHUSD",1728006580142,4.97547,2380.1,2379.3,9.10541611]
["bitfinex","ETHUSD",1728006580344,4.97547,2380.1,2379.4,4.28675899]
["bitfinex","ETHUSD",1728006580578,4.97547,2380.1,2379.3,10.51422572]
["bitfinex","ETHUSD",1728006580750,4.20171,2380.0,2379.3,10.51422572]
["bitfinex","ETHUSD",1728006580947,4.20171,2380.0,2379.3,5.61159961]
["bitfinex","ETHUSD",1728006581489,4.20192,2379.9,2379.3,1.40880961]
["bitfinex","ETHUSD",1728006581839,4.20204,2379.8,2379.3,1.40880961]
["bitfinex","ETHUSD",1728006582098,4.20192,2379.9,2379.1,4.98272]
["bitfinex","ETHUSD",1728006582271,4.20192,2379.9,2379.3,4.2029]
["bitfinex","ETHUSD",1728006582448,4.20192,2379.9,2379.1,4.98272]
["bitfinex","ETHUSD",1728006582643,4.20192,2379.9,2379.2,4.20302]
["bitfinex","ETHUSD",1728006583047,4.20192,2379.9,2379.3,4.20289]
["bitfinex","ETHUSD",1728006583278,4.20192,2379.9,2379.3,5.121451]
["bitfinex","ETHUSD",1728006583462,4.20192,2379.9,2379.4,0.02266044]
["bitfinex","ETHUSD",1728006583860,4.97534,2380.1,2379.4,4.22537044]
["bitfinex","ETHUSD",1728006584067,4.20171,2380.0,2379.4,0.02266044]
["bitfinex","ETHUSD",1728006584868,4.20171,2380.0,2379.4,0.0840422]
["bitfinex","ETHUSD",1728006585395,4.20185,2379.9,2379.4,0.0840422]
["bitfinex","ETHUSD",1728006587393,4.20185,2379.9,2379.4,1.09485413]
["bitfinex","ETHUSD",1728006588911,4.20185,2379.9,2379.3,5.82118711]
["bitfinex","ETHUSD",1728006589057,4.20221,2379.7,2379.3,5.82118711]
["bitfinex","ETHUSD",1728006589583,4.20185,2379.9,2379.3,5.82118711]
["bitfinex","ETHUSD",1728006589787,4.20185,2379.9,2379.4,0.08404239]
["bitfinex","ETHUSD",1728006589788,8.40388,2379.9,2379.4,0.08404239]
["bitfinex","ETHUSD",1728006590370,4.20204,2379.8,2379.4,0.08404239]
["bitfinex","ETHUSD",1728006590970,4.20204,2379.8,2379.3,5.82118711]
["bitfinex","ETHUSD",1728006592175,4.20243,2379.6,2379.3,4.98666856]
["bitfinex","ETHUSD",1728006592509,4.20243,2379.6,2379.3,4.90262611]
["bitfinex","ETHUSD",1728006592743,4.20222,2379.7,2379.3,4.90262611]
["bitfinex","ETHUSD",1728006592883,4.20222,2379.7,2379.4,0.08404615]
["bitfinex","ETHUSD",1728006593081,4.20222,2379.7,2379.3,4.98667248]
["bitfinex","ETHUSD",1728006594116,4.20222,2379.7,2379.3,4.90262611]
["bitfinex","ETHUSD",1728006595945,4.2027,2379.5,2379.3,4.90262611]
["bitfinex","ETHUSD",1728006597408,8.40466,2379.7,2379.3,4.90262611]
["bitfinex","ETHUSD",1728006597601,4.20229,2379.7,2379.3,4.90262611]
["bitfinex","ETHUSD",1728006597803,8.40463,2379.7,2379.3,4.90262611]
["bitfinex","ETHUSD",1728006598002,4.20229,2379.7,2379.3,4.90262611]
["bitfinex","ETHUSD",1728006598200,8.40396,2379.9,2379.4,0.08404955]
["bitfinex","ETHUSD",1728006598419,4.20195,2379.9,2379.6,4.90262611]
["bitfinex","ETHUSD",1728006599504,4.20195,2379.9,2379.6,3.97464717]
["bitfinex","ETHUSD",1728006600341,4.20221,2379.7,2379.4,3.97464717]
["bitfinex","ETHUSD",1728006600553,8.40451,2379.7,2379.4,3.97464717]
["bitfinex","ETHUSD",1728006600836,4.20221,2379.7,2379.4,3.97464717]
["bitfinex","ETHUSD",1728006601267,8.40458,2379.7,2379.4,3.97464717]
["bitfinex","ETHUSD",1728006601455,4.20187,2379.9,2379.4,3.97464717]
["bitfinex","ETHUSD",1728006601753,0.7745,2379.8,2379.1,0.7795]
["bitfinex","ETHUSD",1728006601957,4.20346,2379.0,2378.6,0.7963]
["bitfinex","ETHUSD",1728006602350,4.97787,2379.1,2378.7,4.05871737]
["bitfinex","ETHUSD",1728006602573,4.97787,2379.1,2378.7,3.97464717]
["bitfinex","ETHUSD",1728006602886,0.7745,2379.1,2378.7,8.2626374]
["bitfinex","ETHUSD",1728006603042,4.20364,2378.9,2378.6,0.7963]
["bitfinex","ETHUSD",1728006603244,4.20385,2378.8,2378.5,0.4213]
["bitfinex","ETHUSD",1728006603478,0.7745,2379.1,2378.2,0.7963]
["bitfinex","ETHUSD",1728006603479,4.20458,2378.4,2378.2,0.7963]
["bitfinex","ETHUSD",1728006603676,4.20458,2378.4,2377.3,4.20638]
["bitfinex","ETHUSD",1728006603677,0.7745,2378.6,2377.5,4.97717]
["bitfinex","ETHUSD",1728006603969,4.20534,2378.0,2377.5,0.7712]
["bitfinex","ETHUSD",1728006604424,8.41069,2378.0,2377.5,0.7712]
["bitfinex","ETHUSD",1728006604572,0.798,2378.5,2377.5,4.97725]
["bitfinex","ETHUSD",1728006604772,4.20488,2378.2,2377.5,10.48857288]
["bitfinex","ETHUSD",1728006604971,0.798,2378.5,2377.6,1.04885729]
["bitfinex","ETHUSD",1728006604972,8.41057,2378.0,2377.6,1.04885729]
["bitfinex","ETHUSD",1728006605176,4.20522,2378.0,2377.5,0.7712]
["bitfinex","ETHUSD",1728006605425,4.20493,2378.2,2377.5,4.97729]
["bitfinex","ETHUSD",1728006605720,5.00239,2378.5,2377.5,4.97729]
["bitfinex","ETHUSD",1728006605721,5.00239,2378.5,2377.5,0.7712]
["bitfinex","ETHUSD",1728006605929,4.20538,2378.0,2377.3,4.62764]
["bitfinex","ETHUSD",1728006606071,4.20538,2378.0,2377.4,4.71167286]
["bitfinex","ETHUSD",1728006606273,4.20532,2378.0,2377.4,0.4213]
["bitfinex","ETHUSD",1728006606824,4.20559,2377.8,2377.4,0.4213]
["bitfinex","ETHUSD",1728006607024,4.20559,2377.8,2376.9,4.20709]
["bitfinex","ETHUSD",1728006607025,4.20595,2377.6,2377.0,0.4213]
["bitfinex","ETHUSD",1728006607178,4.20629,2377.4,2377.0,0.95275877]
["bitfinex","ETHUSD",1728006607513,4.20595,2377.6,2377.0,5.24385546]
["bitfinex","ETHUSD",1728006607921,4.20595,2377.6,2377.0,1.03688546]
["bitfinex","ETHUSD",1728006608487,4.20595,2377.6,2377.0,5.24380546]
["bitfinex","ETHUSD",1728006609006,4.20612,2377.5,2377.0,0.95275877]
["bitfinex","ETHUSD",1728006609826,4.20644,2377.4,2376.7,4.20742]
["bitfinex","ETHUSD",1728006609974,4.20644,2377.4,2376.8,4.27547847]
["bitfinex","ETHUSD",1728006610716,4.20644,2377.4,2376.8,4.2914562]
["bitfinex","ETHUSD",1728006611288,4.20644,2377.4,2376.8,4.2073]
["bitfinex","ETHUSD",1728006611503,4.20644,2377.4,2376.8,4.29143622]
["bitfinex","ETHUSD",1728006612054,4.20644,2377.4,2376.9,4.20715]
["bitfinex","ETHUSD",1728006612191,3.0,2377.8,2377.1,4.97799]
["bitfinex","ETHUSD",1728006612192,7.20561,2377.8,2377.1,4.97799]
["bitfinex","ETHUSD",1728006612392,7.20561,2377.8,2377.2,4.98331827]
["bitfinex","ETHUSD",1728006612393,4.20561,2377.8,2377.2,4.98331827]
["bitfinex","ETHUSD",1728006612616,0.00827474,2378.7,2377.2,4.98331827]
["bitfinex","ETHUSD",1728006612617,5.00296,2378.2,2377.2,4.89919765]
["bitfinex","ETHUSD",1728006612931,0.00827474,2378.7,2377.1,0.7712]
["bitfinex","ETHUSD",1728006612932,4.20459,2378.4,2377.7,4.97681]
["bitfinex","ETHUSD",1728006613116,5.00164,2378.9,2378.3,4.20462]
["bitfinex","ETHUSD",1728006613315,4.20355,2379.0,2378.4,0.58166206]
["bitfinex","ETHUSD",1728006613530,0.798,2379.2,2378.4,0.58166206]
["bitfinex","ETHUSD",1728006613730,0.798,2379.2,2378.2,0.7712]
["bitfinex","ETHUSD",1728006613731,4.20382,2378.8,2378.2,0.7712]
["bitfinex","ETHUSD",1728006614240,4.20382,2378.8,2378.2,4.97603]
["bitfinex","ETHUSD",1728006615545,4.20399,2378.7,2378.2,0.7712]
["bitfinex","ETHUSD",1728006615689,4.20382,2378.8,2378.2,1.268812]
["bitfinex","ETHUSD",1728006616092,4.20351,2379.0,2378.3,0.08408459]
["bitfinex","ETHUSD",1728006616289,4.20351,2379.0,2378.3,4.28863459]
["bitfinex","ETHUSD",1728006616536,4.20332,2379.1,2378.5,4.2042]
["bitfinex","ETHUSD",1728006616751,4.20317,2379.2,2378.7,0.7712]
["bitfinex","ETHUSD",1728006616890,7.20292,2379.3,2378.7,4.97516]
["bitfinex","ETHUSD",1728006617235,4.20226,2379.7,2378.9,4.20351]
["bitfinex","ETHUSD",1728006617447,4.20226,2379.7,2379.1,0.7712]
["bitfinex","ETHUSD",1728006617598,4.20249,2379.6,2379.1,0.85525261]
["bitfinex","ETHUSD",1728006618160,4.2021,2379.8,2379.1,5.98458487]
["bitfinex","ETHUSD",1728006618434,4.2021,2379.8,2379.2,4.20306]
["bitfinex","ETHUSD",1728006618634,4.2021,2379.8,2379.1,9.95757026]
["bitfinex","ETHUSD",1728006618635,4.2021,2379.8,2379.1,14.07665765]
["bitfinex","ETHUSD",1728006618836,4.2021,2379.8,2379.2,1.40766577]
["bitfinex","ETHUSD",1728006619048,4.2021,2379.8,2379.3,0.08404564]
["bitfinex","ETHUSD",1728006620615,4.2021,2379.8,2379.1,4.97432]
["bitfinex","ETHUSD",1728006620616,4.20227,2379.7,2379.1,4.97432]
["bitfinex","ETHUSD",1728006621017,4.20177,2380.0,2379.3,4.20277]
["bitfinex","ETHUSD",1728006621261,4.20177,2380.0,2379.1,5.39564]
["bitfinex","ETHUSD",1728006621407,5.01072,2380.4,2379.1,5.39564]
["bitfinex","ETHUSD",1728006621408,4.20221,2379.7,2379.1,5.39564]
["bitfinex","ETHUSD",1728006621611,4.20221,2379.7,2379.2,0.539564]
["bitfinex","ETHUSD",1728006621855,8.40422,2379.8,2379.2,0.539564]
["bitfinex","ETHUSD",1728006622425,4.20222,2379.7,2379.2,0.539564]
["bitfinex","ETHUSD",1728006622626,4.20228,2379.7,2379.1,0.7712]
["bitfinex","ETHUSD",1728006623012,4.20228,2379.7,2379.2,0.08404553]
["bitfinex","ETHUSD",1728006623836,8.40393,2379.9,2379.2,4.28705553]
["bitfinex","ETHUSD",1728006624055,4.20207,2379.8,2379.2,0.08404553]
["bitfinex","ETHUSD",1728006624226,4.20191,2379.9,2379.2,0.58988208]
["bitfinex","ETHUSD",1728006624427,4.20223,2379.7,2379.3,0.08404557]
["bitfinex","ETHUSD",1728006625017,4.20191,2379.9,2379.3,0.08404557]
["bitfinex","ETHUSD",1728006625258,4.20191,2379.9,2379.3,4.28693557]
["bitfinex","ETHUSD",1728006625566,4.20191,2379.9,2379.4,0.47927721]
["bitfinex","ETHUSD",1728006625879,0.1175763,2380.9,2380.2,0.8213]
["bitfinex","ETHUSD",1728006626016,0.1175763,2380.9,2380.5,4.89919765]
["bitfinex","ETHUSD",1728006626017,4.3178063,2380.9,2380.5,4.89919765]
["bitfinex","ETHUSD",1728006626381,0.1175763,2380.9,2380.6,0.8213]
["bitfinex","ETHUSD",1728006626578,4.3178163,2380.9,2380.6,0.8213]
["bitfinex","ETHUSD",1728006626759,0.1175763,2380.9,2380.6,0.8213]
["bitfinex","ETHUSD",1728006628576,4.3176963,2380.9,2380.6,0.8213]
["bitfinex","ETHUSD",1728006628787,8.5178963,2380.9,2380.6,0.8213]
["bitfinex","ETHUSD",1728006628936,4.3176963,2380.9,2380.6,0.8213]
["bitfinex","ETHUSD",1728006629331,4.3176963,2380.9,2380.2,0.8213]
["bitfinex","ETHUSD",1728006629332,4.20055,2380.7,2380.2,0.8213]
["bitfinex","ETHUSD",1728006629563,4.3177563,2380.9,2380.2,5.524888]
["bitfinex","ETHUSD",1728006629764,4.20029,2380.8,2380.2,5.524888]
["bitfinex","ETHUSD",1728006630129,0.1175763,2380.9,2380.4,4.20092]
["bitfinex","ETHUSD",1728006631278,0.1175763,2380.9,2380.6,4.20057]
["bitfinex","ETHUSD",1728006631437,0.1175763,2380.9,2380.6,5.040719]
["bitfinex","ETHUSD",1728006632039,0.1175763,2380.9,2380.6,0.840149]
["bitfinex","ETHUSD",1728006632348,0.1175763,2380.9,2380.8,13.47075765]
["bitfinex","ETHUSD",1728006632696,0.1175763,2380.9,2380.8,13.89205765]
["bitfinex","ETHUSD",1728006632971,0.1175763,2380.9,2380.8,3.8213]
["bitfinex","ETHUSD",1728006633182,0.1175763,2380.9,2380.8,8.9077369]
["bitfinex","ETHUSD",1728006633551,0.1175763,2380.9,2380.8,4.7074769]
["bitfinex","ETHUSD",1728006633879,0.1175763,2380.9,2380.8,8.9077369]
["bitfinex","ETHUSD",1728006634236,0.1175763,2380.9,2380.8,13.80693455]
["bitfinex","ETHUSD",1728006635160,0.1175763,2380.9,2380.8,14.35693455]
["bitfinex","ETHUSD",1728006635550,0.1175763,2380.9,2380.8,13.80693455]
["bitfinex","ETHUSD",1728006635750,0.1175763,2380.9,2380.8,4.7074769]
["bitfinex","ETHUSD",1728006636278,0.1175763,2380.9,2380.8,1.7074769]
["bitfinex","ETHUSD",1728006636572,0.1175763,2380.9,2380.8,0.8213]
["bitfinex","ETHUSD",1728006636779,0.1175763,2380.9,2380.8,3.8213]
["bitfinex","ETHUSD",1728006637274,0.1175763,2380.9,2380.8,8.02156]
["bitfinex","ETHUSD",1728006637687,0.1175763,2380.9,2380.8,0.8213]
["bitfinex","ETHUSD",1728006637836,0.1175763,2380.9,2380.6,0.840149]
["bitfinex","ETHUSD",1728006637837,0.1175763,2380.9,2380.6,3.840149]
["bitfinex","ETHUSD",1728006638042,0.1175763,2380.9,2380.7,5.70163409]
["bitfinex","ETHUSD",1728006638241,0.1175763,2380.9,2380.7,1.41730767]
["bitfinex","ETHUSD",1728006638737,0.1175763,2380.9,2380.7,5.70173469]
["bitfinex","ETHUSD",1728006638942,0.1175763,2380.9,2380.7,1.41730767]
["bitfinex","ETHUSD",1728006639766,0.1175763,2380.9,2380.7,1.50130489]
["bitfinex","ETHUSD",1728006639940,0.1175763,2380.9,2380.8,0.95420139]
["bitfinex","ETHUSD",1728006640885,0.1175763,2380.9,2380.7,1.41730767]
["bitfinex","ETHUSD",1728006641050,0.1175763,2380.9,2380.6,0.08400223]
["bitfinex","ETHUSD",1728006641380,0.1175763,2380.9,2380.5,5.01234]
["bitfinex","ETHUSD",1728006643059,0.1175763,2380.9,2380.5,0.8117]
["bitfinex","ETHUSD",1728006643594,0.1175763,2380.9,2380.6,4.28447239]
["bitfinex","ETHUSD",1728006643758,0.1175763,2380.9,2380.5,5.01247]
["bitfinex","ETHUSD",1728006643958,0.1175763,2380.9,2380.6,0.801247]
["bitfinex","ETHUSD",1728006644552,0.1175763,2380.9,2380.1,1.233]
["bitfinex","ETHUSD",1728006644851,4.20074,2380.6,2380.1,1.233]
["bitfinex","ETHUSD",1728006645092,4.20049,2380.7,2380.2,3.0]
["bitfinex","ETHUSD",1728006645480,4.20034,2380.8,2380.2,7.28532657]
["bitfinex","ETHUSD",1728006645708,4.20034,2380.8,2380.2,7.20131]
["bitfinex","ETHUSD",1728006645867,4.20034,2380.8,2380.3,0.843431]
["bitfinex","ETHUSD",1728006646066,0.1175763,2380.9,2380.3,5.12852714]
["bitfinex","ETHUSD",1728006646399,4.3177163,2380.9,2380.3,5.12852714]
["bitfinex","ETHUSD",1728006646606,4.3177163,2380.9,2380.3,0.843431]
["bitfinex","ETHUSD",1728006646898,4.20027,2380.8,2380.3,0.843431]
["bitfinex","ETHUSD",1728006647097,4.20027,2380.8,2380.4,0.8044741]
["bitfinex","ETHUSD",1728006647304,4.20027,2380.8,2380.4,0.88848469]
["bitfinex","ETHUSD",1728006647505,4.20027,2380.8,2380.4,0.8044741]
["bitfinex","ETHUSD",1728006648500,0.1175763,2380.9,2380.5,4.20075]
["bitfinex","ETHUSD",1728006648719,0.1175763,2380.9,2380.6,0.89570237]
["bitfinex","ETHUSD",1728006649059,0.1175763,2380.9,2380.7,0.50964924]
["bitfinex","ETHUSD",1728006649507,0.1175763,2380.9,2380.7,0.59364658]
["bitfinex","ETHUSD",1728006650005,0.1175763,2380.9,2380.7,0.50964924]
["bitfinex","ETHUSD",1728006650319,0.1175763,2380.9,2380.7,4.70998924]
["bitfinex","ETHUSD",1728006650507,0.1175763,2380.9,2380.8,4.28425454]
["bitfinex","ETHUSD",1728006650667,0.1175763,2380.9,2380.8,1.55450868]
["bitfinex","ETHUSD",1728006652067,0.1175763,2380.9,2380.8,1.47051414]
["bitfinex","ETHUSD",1728006652272,0.1175763,2380.9,2380.7,0.50964924]
["bitfinex","ETHUSD",1728006653110,4.3176763,2380.9,2380.7,0.50964924]
["bitfinex","ETHUSD",1728006653307,4.3176763,2380.9,2380.4,3.8044741]
["bitfinex","ETHUSD",1728006653308,0.1175763,2380.9,2380.4,8.0053341]
["bitfinex","ETHUSD",1728006653467,4.3176663,2380.9,2380.4,3.8044741]
["bitfinex","ETHUSD",1728006653905,4.20045,2380.7,2380.4,0.8044741]
["bitfinex","ETHUSD",1728006654122,4.3176663,2380.9,2380.5,0.08400778]
["bitfinex","ETHUSD",1728006654123,4.20027,2380.8,2380.5,0.08400778]
["bitfinex","ETHUSD",1728006654429,4.3176663,2380.9,2380.5,0.67033997]
["bitfinex","ETHUSD",1728006654624,8.5178763,2380.9,2380.5,0.67033997]
["bitfinex","ETHUSD",1728006654928,8.5178663,2380.9,2380.5,0.58633219]
["bitfinex","ETHUSD",1728006655129,4.3176663,2380.9,2380.5,0.58633219]
["bitfinex","ETHUSD",1728006655932,0.1175763,2380.9,2380.6,4.98320033]
["bitfinex","ETHUSD",1728006656222,0.1175763,2380.9,2380.8,0.7738]
["bitfinex","ETHUSD",1728006656444,0.1175763,2380.9,2380.8,0.85779163]
["bitfinex","ETHUSD",1728006657605,0.1175763,2380.9,2380.8,5.05805163]
["bitfinex","ETHUSD",1728006657847,0.1175763,2380.9,2380.8,0.85779163]
["bitfinex","ETHUSD",1728006657992,0.1175763,2380.9,2380.8,2.28739025]
["bitfinex","ETHUSD",1728006658526,0.1175763,2380.9,2380.8,1.59757888]
["bitfinex","ETHUSD",1728006661404,0.1175763,2380.9,2380.8,5.79783888]
["bitfinex","ETHUSD",1728006661753,0.1175763,2380.9,2380.8,1.59757888]
["bitfinex","ETHUSD",1728006662051,0.1175763,2380.9,2380.8,5.79783888]
["bitfinex","ETHUSD",1728006662668,0.1175763,2380.9,2380.8,2.01483446]
["bitfinex","ETHUSD",1728006662810,0.1175763,2380.9,2380.8,1.51359025]
["bitfinex","ETHUSD",1728006663160,0.1175763,2380.9,2380.8,5.79783853]
["bitfinex","ETHUSD",1728006665520,0.1175763,2380.9,2380.8,1.59757853]
["bitfinex","ETHUSD",1728006667567,0.1175763,2380.9,2380.8,1.59757887]
["bitfinex","ETHUSD",1728006667716,0.1175763,2380.9,2380.8,0.08398862]
["bitfinex","ETHUSD",1728006668719,0.1175763,2380.9,2380.8,4.28424862]
["bitfinex","ETHUSD",1728006669868,0.1175763,2380.9,2380.8,0.08398862]
["bitfinex","ETHUSD",1728006670027,0.1175763,2380.9,2380.8,0.08399328]
["bitfinex","ETHUSD",1728006671227,0.1175763,2380.9,2380.7,0.55695325]
["bitfinex","ETHUSD",1728006671565,0.1175763,2380.9,2380.8,1.00698895]
["bitfinex","ETHUSD",1728006672770,0.1175763,2380.9,2380.8,0.92299509]
["bitfinex","ETHUSD",1728006673125,0.1175763,2380.9,2380.8,1.0069888]
["bitfinex","ETHUSD",1728006673524,0.1175763,2380.9,2380.8,4.97747347]
["bitfinex","ETHUSD",1728006676075,0.1175763,2380.9,2380.8,0.92299509]
["bitfinex","ETHUSD",1728006676385,0.1175763,2380.9,2380.5,4.78697219]
["bitfinex","ETHUSD",1728006676386,4.3177563,2380.9,2380.5,0.58633219]
["bitfinex","ETHUSD",1728006676573,0.1175763,2380.9,2380.6,0.0840029]
["bitfinex","ETHUSD",1728006677000,0.1175763,2380.9,2380.6,4.05448757]
["bitfinex","ETHUSD",1728006677422,0.1175763,2380.9,2380.8,3.97048467]
["bitfinex","ETHUSD",1728006677710,0.1175763,2380.9,2380.8,4.05447844]
["bitfinex","ETHUSD",1728006678620,0.1175763,2380.9,2380.8,3.97048467]
["bitfinex","ETHUSD",1728006678922,0.1175763,2380.9,2380.8,4.05447816]
["bitfinex","ETHUSD",1728006680521,0.1175763,2380.9,2380.6,0.92630398]
["bitfinex","ETHUSD",1728006680823,0.1175763,2380.9,2380.7,0.08399972]
["bitfinex","ETHUSD",1728006681681,0.1175763,2380.9,2380.6,0.08399972]
["bitfinex","ETHUSD",1728006685286,0.1175763,2380.9,2380.6,0.08399958]
["bitfinex","ETHUSD",1728006686015,4.3177863,2380.9,2380.6,0.08399958]
["bitfinex","ETHUSD",1728006686256,0.1175763,2380.9,2380.7,3.97048467]
["bitfinex","ETHUSD",1728006686754,0.1175763,2380.9,2380.8,0.08399534]
["bitfinex","ETHUSD",1728006687634,0.1175763,2380.9,2380.7,4.05448031]
["bitfinex","ETHUSD",1728006689062,0.1175763,2380.9,2380.7,4.92211934]
["bitfinex","ETHUSD",1728006690503,0.1175763,2380.9,2380.7,9.12244934]
["bitfinex","ETHUSD",1728006690712,0.1175763,2380.9,2380.8,0.08398862]
["bitfinex","ETHUSD",1728006691363,0.1175763,2380.9,2380.8,4.28424862]
["bitfinex","ETHUSD",1728006691702,0.1175763,2380.9,2380.8,0.08398862]
["bitfinex","ETHUSD",1728006691902,0.1175763,2380.9,2380.8,0.08398937]
["bitfinex","ETHUSD",1728006692308,0.1175763,2380.9,2380.7,0.08399703]
["bitfinex","ETHUSD",1728006693108,4.3176863,2380.9,2380.7,0.08399703]
["bitfinex","ETHUSD",1728006693346,4.3176863,2380.9,2380.5,3.97048467]
["bitfinex","ETHUSD",1728006693347,0.7688,2380.8,2380.6,0.08400042]
["bitfinex","ETHUSD",1728006693649,8.5178663,2380.9,2380.6,0.08400042]
["bitfinex","ETHUSD",1728006693650,4.3176863,2380.9,2380.6,0.08400042]
["bitfinex","ETHUSD",1728006693806,4.20028,2380.8,2380.6,0.08400042]
["bitfinex","ETHUSD",1728006694624,4.3176863,2380.9,2380.6,0.08400042]
["bitfinex","ETHUSD",1728006695706,4.3176863,2380.9,2380.8,3.97048467]
["bitfinex","ETHUSD",1728006695707,0.1175763,2380.9,2380.8,3.97048467]
["bitfinex","ETHUSD",1728006696840,0.1175763,2380.9,2380.8,9.14204467]
["bitfinex","ETHUSD",1728006697006,0.1175763,2380.9,2380.8,12.96914467]
["bitfinex","ETHUSD",1728006697211,0.1175763,2380.9,2380.8,13.83052658]
["bitfinex","ETHUSD",1728006697548,0.1175763,2380.9,2380.8,15.80335838]
["bitfinex","ETHUSD",1728006697910,0.1175763,2380.9,2380.8,14.94197647]
["bitfinex","ETHUSD",1728006699668,0.1175763,2380.9,2380.8,15.80335838]
["bitfinex","ETHUSD",1728006699840,0.1175763,2380.9,2380.8,15.79908814]
["bitfinex","ETHUSD",1728006700681,0.1175763,2380.9,2380.8,14.94197647]
["bitfinex","ETHUSD",1728006700841,0.1175763,2380.9,2380.8,19.76957281]
["bitfinex","ETHUSD",1728006701042,0.1175763,2380.9,2380.8,20.62270778]
["bitfinex","ETHUSD",1728006701266,0.1175763,2380.9,2380.8,15.36015024]
["bitfinex","ETHUSD",1728006701465,0.1175763,2380.9,2380.8,16.64554964]
["bitfinex","ETHUSD",1728006702261,0.1175763,2380.9,2380.8,20.61603431]
["bitfinex","ETHUSD",1728006702552,0.1175763,2380.9,2380.8,16.64466226]
["bitfinex","ETHUSD",1728006702987,0.1175763,2380.9,2380.8,15.79838924]
["bitfinex","ETHUSD",1728006703587,0.1175763,2380.9,2380.8,19.76887391]
["bitfinex","ETHUSD",1728006704257,0.1175763,2380.9,2380.8,20.19697316]
["bitfinex","ETHUSD",1728006704580,0.1175763,2380.9,2380.8,19.76823946]
["bitfinex","ETHUSD",1728006704787,0.1175763,2380.9,2380.8,15.79775479]
["bitfinex","ETHUSD",1728006705380,0.1175763,2380.9,2380.8,14.94197647]
["bitfinex","ETHUSD",1728006705815,0.7503,2381.9,2381.7,4.19865]
["bitfinex","ETHUSD",1728006706014,0.7503,2381.9,2381.8,0.08396105]
["bitfinex","ETHUSD",1728006706317,0.7503,2381.9,2381.7,4.19865]
["bitfinex","ETHUSD",1728006706484,0.7503,2381.9,2381.8,0.08396093]
["bitfinex","ETHUSD",1728006706889,4.94864,2381.9,2381.6,0.08396107]
["bitfinex","ETHUSD",1728006707123,9.14711,2381.9,2381.3,4.62056]
["bitfinex","ETHUSD",1728006707337,9.14711,2381.9,2381.3,0.4213]
["bitfinex","ETHUSD",1728006707338,4.19869,2381.7,2381.3,0.4213]
["bitfinex","ETHUSD",1728006707548,0.7503,2381.6,2381.3,0.4213]
["bitfinex","ETHUSD",1728006707830,0.7503,2381.6,2381.2,3.08397626]
["bitfinex","ETHUSD",1728006707831,4.94916,2381.6,2381.2,0.50528018]
["bitfinex","ETHUSD",1728006708032,7.19714,2382.6,2381.2,0.50528018]
["bitfinex","ETHUSD",1728006708033,0.7503,2381.8,2381.2,0.86756448]
["bitfinex","ETHUSD",1728006708335,8.39759,2381.7,2381.2,4.83804915]
["bitfinex","ETHUSD",1728006708488,4.19879,2381.7,2381.3,0.08397656]
["bitfinex","ETHUSD",1728006708687,4.94882,2381.8,2381.3,0.08397656]
["bitfinex","ETHUSD",1728006708988,4.19878,2381.7,2381.2,0.86756448]
["bitfinex","ETHUSD",1728006709338,0.8252,2381.8,2381.4,3.97048467]
["bitfinex","ETHUSD",1728006709625,5.02371,2381.8,2381.5,0.08397124]
["bitfinex","ETHUSD",1728006709923,5.02371,2381.8,2381.1,4.19966]
["bitfinex","ETHUSD",1728006709924,0.8252,2381.5,2380.9,3.0]
["bitfinex","ETHUSD",1728006710137,5.02423,2381.5,2381.0,0.08398633]
["bitfinex","ETHUSD",1728006710491,0.8252,2381.5,2381.0,4.054471]
["bitfinex","ETHUSD",1728006710692,5.02362,2381.9,2381.2,3.97048467]
["bitfinex","ETHUSD",1728006710927,9.22209,2381.9,2381.3,0.08397263]
["bitfinex","ETHUSD",1728006711130,5.02362,2381.9,2381.3,0.08397263]
["bitfinex","ETHUSD",1728006711289,9.22206,2381.9,2381.3,1.26631378]
["bitfinex","ETHUSD",1728006711695,9.2221,2381.9,2381.4,3.97048467]
["bitfinex","ETHUSD",1728006711898,9.2221,2381.9,2381.4,4.05445548]
["bitfinex","ETHUSD",1728006712098,4.19851,2381.8,2381.4,4.05445548]
["bitfinex","ETHUSD",1728006712538,4.19851,2381.8,2381.4,0.08397081]
["bitfinex","ETHUSD",1728006713690,4.1989,2381.6,2381.3,1.18234115]
["bitfinex","ETHUSD",1728006714039,4.19863,2381.8,2381.4,3.97048467]
["bitfinex","ETHUSD",1728006714396,4.19868,2381.7,2381.2,8.59118467]
["bitfinex","ETHUSD",1728006715102,0.8252,2382.2,2381.4,3.97048467]
["bitfinex","ETHUSD",1728006715423,4.19827,2382.0,2381.5,0.63396008]
["bitfinex","ETHUSD",1728006715621,4.19835,2381.9,2381.4,3.97048467]
["bitfinex","ETHUSD",1728006715817,4.19835,2381.9,2381.4,5.17349938]
["bitfinex","ETHUSD",1728006715818,4.1987,2381.7,2381.4,5.17349938]
["bitfinex","ETHUSD",1728006716018,4.1987,2381.7,2381.4,1.28698769]
["bitfinex","ETHUSD",1728006716203,4.19887,2381.6,2381.3,0.08397298]
["bitfinex","ETHUSD",1728006716407,4.19842,2381.9,2381.4,4.60446145]
["bitfinex","ETHUSD",1728006716595,4.1986,2381.8,2381.4,4.86916145]
["bitfinex","ETHUSD",1728006716798,4.19844,2381.9,2381.4,0.08397678]
["bitfinex","ETHUSD",1728006717133,8.39692,2381.9,2381.4,0.08397678]
["bitfinex","ETHUSD",1728006717338,4.19853,2381.8,2381.4,1.45290693]
["bitfinex","ETHUSD",1728006717637,4.19844,2381.9,2381.4,5.4233916]
["bitfinex","ETHUSD",1728006717941,4.19814,2382.1,2381.5,4.52048467]
["bitfinex","ETHUSD",1728006718234,4.19821,2382.0,2381.5,0.55]
["bitfinex","ETHUSD",1728006718542,5.02341,2382.0,2381.6,0.65393901]
["bitfinex","ETHUSD",1728006718826,4.19834,2381.9,2381.6,0.65393901]
["bitfinex","ETHUSD",1728006718992,0.8252,2382.3,2381.7,0.55]
["bitfinex","ETHUSD",1728006719196,5.02222,2382.7,2382.0,4.74801]
["bitfinex","ETHUSD",1728006719431,4.19728,2382.5,2382.0,4.74801]
["bitfinex","ETHUSD",1728006719605,4.19728,2382.5,2382.1,0.87184947]
["bitfinex","ETHUSD",1728006719917,5.02221,2382.7,2382.1,8.16841467]
["bitfinex","ETHUSD",1728006720102,5.02221,2382.7,2382.2,0.8147]
["bitfinex","ETHUSD",1728006720304,5.02221,2382.7,2382.2,0.89863874]
["bitfinex","ETHUSD",1728006720305,4.19714,2382.6,2382.2,0.89863874]
["bitfinex","ETHUSD",1728006720507,0.8252,2382.7,2382.2,0.08393874]
["bitfinex","ETHUSD",1728006720776,4.19643,2383.0,2381.6,0.89865065]
["bitfinex","ETHUSD",1728006720777,4.19799,2382.1,2381.6,0.89865065]
["bitfinex","ETHUSD",1728006720955,4.19643,2383.0,2381.6,0.89865065]
["bitfinex","ETHUSD",1728006720956,0.8252,2382.4,2381.8,4.19836]
["bitfinex","ETHUSD",1728006721160,4.19767,2382.3,2381.9,0.08395163]
["bitfinex","ETHUSD",1728006721483,4.19855,2381.8,2381.5,0.4213]
["bitfinex","ETHUSD",1728006721670,4.19885,2381.6,2381.5,0.4213]
["bitfinex","ETHUSD",1728006721854,4.19716,2382.6,2381.5,0.4213]
["bitfinex","ETHUSD",1728006721855,4.19869,2381.7,2381.5,0.4213]
["bitfinex","ETHUSD",1728006722055,4.19903,2381.5,2381.4,0.50527504]
["bitfinex","ETHUSD",1728006722293,4.19903,2381.5,2381.4,0.4213]
["bitfinex","ETHUSD",1728006722988,4.19903,2381.5,2381.1,3.97048467]
["bitfinex","ETHUSD",1728006722989,4.19898,2381.6,2381.2,0.50527909]
["bitfinex","ETHUSD",1728006723142,4.19898,2381.6,2381.2,0.99064065]
["bitfinex","ETHUSD",1728006723546,4.19869,2381.7,2381.2,0.99064065]
["bitfinex","ETHUSD",1728006723990,4.19869,2381.7,2381.3,4.39178467]
["bitfinex","ETHUSD",1728006724145,4.19869,2381.7,2381.4,0.08397443]
["bitfinex","ETHUSD",1728006724559,8.39749,2381.7,2381.4,0.08397443]
["bitfinex","ETHUSD",1728006724752,4.19897,2381.6,2381.4,0.08397443]
["bitfinex","ETHUSD",1728006724957,4.19903,2381.5,2381.3,0.08397618]
["bitfinex","ETHUSD",1728006725357,8.39816,2381.5,2381.3,0.08397618]
["bitfinex","ETHUSD",1728006725610,4.19903,2381.5,2381.3,0.08397618]
["bitfinex","ETHUSD",1728006725764,4.19921,2381.4,2381.3,0.08397618]
["bitfinex","ETHUSD",1728006726098,4.19921,2381.4,2381.1,0.08397932]
["bitfinex","ETHUSD",1728006726298,4.19921,2381.4,2381.0,0.4213]
["bitfinex","ETHUSD",1728006726299,4.1995,2381.3,2381.0,0.4213]
["bitfinex","ETHUSD",1728006726499,4.1995,2381.3,2381.0,0.50528109]
["bitfinex","ETHUSD",1728006726906,4.1995,2381.3,2380.9,0.08398815]
["bitfinex","ETHUSD",1728006727117,4.98041,2381.0,2380.4,5.39643]
["bitfinex","ETHUSD",1728006727262,0.7805,2381.0,2380.5,8.25089509]
["bitfinex","ETHUSD",1728006727603,4.98016,2381.2,2380.7,8.17091467]
["bitfinex","ETHUSD",1728006727757,4.98016,2381.2,2380.8,0.08399378]
["bitfinex","ETHUSD",1728006728258,0.7805,2381.2,2380.8,0.95161463]
["bitfinex","ETHUSD",1728006728459,4.98007,2381.2,2380.8,0.95161463]
["bitfinex","ETHUSD",1728006730029,4.19897,2381.6,2381.1,3.97048467]
["bitfinex","ETHUSD",1728006730193,4.19897,2381.6,2381.2,0.08397863]
["bitfinex","ETHUSD",1728006730521,0.7805,2381.7,2381.2,1.26362496]
["bitfinex","ETHUSD",1728006730681,4.19914,2381.5,2381.3,0.08397569]
["bitfinex","ETHUSD",1728006730872,4.19914,2381.5,2381.0,1.1955]
["bitfinex","ETHUSD",1728006730873,4.19914,2381.5,2381.1,0.08397978]
["bitfinex","ETHUSD",1728006731382,4.19896,2381.6,2381.1,0.08397978]
["bitfinex","ETHUSD",1728006731599,4.19896,2381.6,2381.1,4.28370978]
["bitfinex","ETHUSD",1728006732118,4.19903,2381.5,2381.1,0.08397978]
["bitfinex","ETHUSD",1728006732281,4.19903,2381.5,2381.1,1.44897123]
["bitfinex","ETHUSD",1728006732619,4.19888,2381.6,2381.1,1.44897123]
["bitfinex","ETHUSD",1728006732814,0.7805,2381.7,2381.1,5.4194559]
["bitfinex","ETHUSD",1728006733210,8.39784,2381.6,2381.2,0.08397459]
["bitfinex","ETHUSD",1728006733409,0.7805,2381.7,2381.2,1.16544366]
["bitfinex","ETHUSD",1728006734019,4.19887,2381.6,2381.2,1.16544366]
["bitfinex","ETHUSD",1728006735593,4.19824,2382.0,2381.5,3.97048467]
["bitfinex","ETHUSD",1728006735890,4.19824,2382.0,2381.6,0.08396716]
["bitfinex","ETHUSD",1728006735891,4.19836,2381.9,2381.6,0.08396716]
["bitfinex","ETHUSD",1728006736099,0.7805,2382.1,2381.6,0.56683234]
["bitfinex","ETHUSD",1728006736292,4.19825,2382.0,2381.6,0.56683234]
["bitfinex","ETHUSD",1728006737078,8.39652,2382.0,2381.6,0.56683234]
["bitfinex","ETHUSD",1728006737328,4.19825,2382.0,2381.6,0.48286518]
["bitfinex","ETHUSD",1728006737683,4.19835,2381.9,2381.7,0.08396374]
["bitfinex","ETHUSD",1728006737979,4.19868,2381.7,2381.4,0.7742]
["bitfinex","ETHUSD",1728006738178,4.19868,2381.7,2381.0,3.0]
["bitfinex","ETHUSD",1728006738179,4.19922,2381.4,2381.0,3.0]
["bitfinex","ETHUSD",1728006738403,4.19922,2381.4,2380.9,1.1955]
["bitfinex","ETHUSD",1728006738404,4.19904,2381.5,2381.1,0.41955]
["bitfinex","ETHUSD",1728006738626,4.1989,2381.6,2381.0,4.19977]
["bitfinex","ETHUSD",1728006738919,4.1989,2381.6,2381.1,3.97048467]
["bitfinex","ETHUSD",1728006739521,4.1989,2381.6,2381.2,0.08397916]
["bitfinex","ETHUSD",1728006740332,4.1989,2381.6,2381.1,3.97048467]
["bitfinex","ETHUSD",1728006740626,4.97928,2381.7,2381.1,3.97048467]
["bitfinex","ETHUSD",1728006740925,4.97927,2381.7,2381.2,1.23700047]
["bitfinex","ETHUSD",1728006741132,9.17805,2381.7,2381.2,0.08397835]
["bitfinex","ETHUSD",1728006741305,4.97927,2381.7,2381.1,4.19972]
["bitfinex","ETHUSD",1728006741506,9.1781,2381.7,2381.1,8.17020467]
["bitfinex","ETHUSD",1728006741712,4.97927,2381.7,2381.2,5.43652547]
["bitfinex","ETHUSD",1728006742313,4.97941,2381.9,2381.3,4.73398467]
["bitfinex","ETHUSD",1728006742508,4.19841,2381.9,2381.3,0.7635]
["bitfinex","ETHUSD",1728006742711,4.19841,2381.9,2381.4,0.61999555]
["bitfinex","ETHUSD",1728006743269,4.19869,2381.7,2381.4,0.61999555]
["bitfinex","ETHUSD",1728006743422,4.19841,2381.9,2381.4,0.61999555]
["bitfinex","ETHUSD",1728006743607,4.19861,2381.8,2381.4,0.61999555]
["bitfinex","ETHUSD",1728006744341,4.19868,2381.7,2381.4,0.61999555]
["bitfinex","ETHUSD",1728006744897,4.19841,2381.9,2381.4,0.61999555]
["bitfinex","ETHUSD",1728006745095,4.1987,2381.7,2381.4,0.61999555]
["bitfinex","ETHUSD",1728006746030,8.3969,2381.9,2381.4,0.61999555]
["bitfinex","ETHUSD",1728006746231,0.781,2382.1,2381.5,0.0839722]
["bitfinex","ETHUSD",1728006746232,4.19825,2382.0,2381.5,0.0839722]
["bitfinex","ETHUSD",1728006746450,0.781,2382.1,2381.5,0.96370424]
["bitfinex","ETHUSD",1728006746620,4.1988,2381.7,2381.3,0.7635]
["bitfinex","ETHUSD",1728006746824,4.19907,2381.5,2381.1,0.7635]
["bitfinex","ETHUSD",1728006747429,9.17858,2381.7,2381.2,0.08398012]
["bitfinex","ETHUSD",1728006747621,9.17858,2381.7,2381.2,1.30029112]
["bitfinex","ETHUSD",1728006747956,4.19878,2381.7,2381.3,0.7635]
["bitfinex","ETHUSD",1728006748154,4.19841,2381.9,2381.3,9.95671725]
["bitfinex","ETHUSD",1728006748514,4.19851,2381.8,2381.3,5.75736725]
["bitfinex","ETHUSD",1728006749433,4.19869,2381.7,2381.3,1.78688258]
["bitfinex","ETHUSD",1728006749631,4.19869,2381.7,2381.3,0.7635]
["bitfinex","ETHUSD",1728006751259,9.17852,2381.7,2381.3,0.7635]
["bitfinex","ETHUSD",1728006755185,4.19819,2382.0,2381.5,1.66520388]
["bitfinex","ETHUSD",1728006755385,4.19835,2381.9,2381.5,1.66520388]
["bitfinex","ETHUSD",1728006755591,4.19853,2381.8,2381.5,1.66520388]
["bitfinex","ETHUSD",1728006755800,4.19835,2381.9,2381.5,1.66520388]
["bitfinex","ETHUSD",1728006756772,4.19835,2381.9,2381.6,1.00634739]
["bitfinex","ETHUSD",1728006757490,4.19835,2381.9,2381.5,0.7635]
["bitfinex","ETHUSD",1728006757701,4.97907,2382.1,2381.6,4.19884]
["bitfinex","ETHUSD",1728006758899,4.97907,2382.1,2381.6,4.28280912]
["bitfinex","ETHUSD",1728006759880,4.19775,2382.3,2381.6,4.28268912]
["bitfinex","ETHUSD",1728006760194,4.19802,2382.1,2381.7,0.90166738]
["bitfinex","ETHUSD",1728006761547,4.19774,2382.3,2381.7,0.90166738]
["bitfinex","ETHUSD",1728006761751,4.19791,2382.2,2381.7,0.90166738]
["bitfinex","ETHUSD",1728006761975,4.19804,2382.1,2381.7,0.90166738]
["bitfinex","ETHUSD",1728006762197,4.19791,2382.2,2381.8,0.56056351]
["bitfinex","ETHUSD",1728006763514,4.19803,2382.1,2381.8,0.56056351]
["bitfinex","ETHUSD",1728006764611,4.19791,2382.2,2381.8,0.56056351]
["bitfinex","ETHUSD",1728006765909,4.19791,2382.2,2381.5,0.7635]
["bitfinex","ETHUSD",1728006765910,4.19829,2382.0,2381.5,0.7635]
["bitfinex","ETHUSD",1728006766818,8.39655,2382.0,2381.5,0.7635]
["bitfinex","ETHUSD",1728006767015,4.19826,2382.0,2381.5,0.7635]
["bitfinex","ETHUSD",1728006767310,4.19842,2381.9,2381.5,0.7635]
["bitfinex","ETHUSD",1728006767476,4.94986,2382.0,2381.5,0.7635]
["bitfinex","ETHUSD",1728006767675,4.94986,2382.0,2381.5,2.07671347]
["bitfinex","ETHUSD",1728006767907,4.94986,2382.0,2381.5,6.27573347]
["bitfinex","ETHUSD",1728006769007,4.19843,2381.9,2381.5,2.07671347]
["bitfinex","ETHUSD",1728006769172,4.19843,2381.9,2381.5,0.7635]
["bitfinex","ETHUSD",1728006769373,4.19843,2381.9,2380.9,4.96548]
["bitfinex","ETHUSD",1728006769374,4.19913,2381.5,2380.9,4.96548]
["bitfinex","ETHUSD",1728006769901,4.19913,2381.5,2381.0,4.19988]
["bitfinex","ETHUSD",1728006771272,4.19913,2381.5,2380.9,0.84949213]
["bitfinex","ETHUSD",1728006771473,4.19913,2381.5,2381.0,4.19988]
["bitfinex","ETHUSD",1728006771675,0.8312,2381.6,2381.1,4.19961]
["bitfinex","ETHUSD",1728006771987,5.02954,2381.9,2381.3,0.7655]
["bitfinex","ETHUSD",1728006772296,5.02954,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1728006772488,5.02954,2381.9,2381.4,5.51267447]
["bitfinex","ETHUSD",1728006773075,0.8312,2381.9,2381.4,5.51267447]
["bitfinex","ETHUSD",1728006774321,5.02954,2381.9,2381.4,5.51267447]
["bitfinex","ETHUSD",1728006775513,4.19851,2381.8,2381.4,1.31347447]
["bitfinex","ETHUSD",1728006775712,4.19851,2381.8,2381.3,0.7655]
["bitfinex","ETHUSD",1728006775713,4.19851,2381.8,2381.3,4.96488]
["bitfinex","ETHUSD",1728006776219,4.19825,2382.0,2381.4,4.19919]
["bitfinex","ETHUSD",1728006776716,4.19846,2381.9,2381.5,0.7655]
["bitfinex","ETHUSD",1728006778017,4.1986,2381.8,2381.3,0.7655]
["bitfinex","ETHUSD",1728006778318,4.1986,2381.8,2381.3,1.304125]
["bitfinex","ETHUSD",1728006779931,4.19833,2381.9,2381.3,1.38810868]
["bitfinex","ETHUSD",1728006780433,4.19833,2381.9,2381.4,4.19916]
["bitfinex","ETHUSD",1728006780587,8.39678,2381.9,2381.4,4.19916]
["bitfinex","ETHUSD",1728006780793,4.19833,2381.9,2381.5,0.7655]
["bitfinex","ETHUSD",1728006780989,4.19816,2382.0,2381.5,5.5147385]
["bitfinex","ETHUSD",1728006781221,4.19836,2381.9,2381.5,1.3158285]
["bitfinex","ETHUSD",1728006781420,4.19836,2381.9,2381.5,0.7655]
["bitfinex","ETHUSD",1728006782150,4.19852,2381.8,2381.5,0.7655]
["bitfinex","ETHUSD",1728006782328,4.19852,2381.8,2381.3,0.7655]
["bitfinex","ETHUSD",1728006782500,4.19836,2381.9,2381.4,4.695604]
["bitfinex","ETHUSD",1728006783399,4.19842,2381.9,2381.3,0.7655]
["bitfinex","ETHUSD",1728006783599,4.19879,2381.7,2381.3,0.7655]
["bitfinex","ETHUSD",1728006785297,4.19879,2381.7,2381.1,0.7647]
["bitfinex","ETHUSD",1728006785298,4.19904,2381.5,2381.1,0.7647]
["bitfinex","ETHUSD",1728006786199,8.39824,2381.5,2381.1,0.7647]
["bitfinex","ETHUSD",1728006786542,4.19904,2381.5,2381.1,0.7647]
["bitfinex","ETHUSD",1728006786695,4.19887,2381.6,2381.1,0.7647]
["bitfinex","ETHUSD",1728006786900,4.19882,2381.7,2381.1,0.7647]
["bitfinex","ETHUSD",1728006787099,4.19882,2381.7,2381.1,1.56954677]
["bitfinex","ETHUSD",1728006787339,4.19843,2381.9,2381.4,8.16957467]
["bitfinex","ETHUSD",1728006787545,4.19819,2382.0,2381.4,8.16957467]
["bitfinex","ETHUSD",1728006787904,4.19819,2382.0,2381.4,8.39818]
["bitfinex","ETHUSD",1728006788103,4.19819,2382.0,2381.4,4.19909]
["bitfinex","ETHUSD",1728006788440,4.19819,2382.0,2381.5,0.496379]
["bitfinex","ETHUSD",1728006788736,5.01929,2382.1,2381.5,0.496379]
["bitfinex","ETHUSD",1728006788737,4.19835,2381.9,2381.5,0.496379]
["bitfinex","ETHUSD",1728006788921,4.19835,2381.9,2381.4,4.19909]
["bitfinex","ETHUSD",1728006790205,4.1985,2381.8,2381.3,0.7647]
["bitfinex","ETHUSD",1728006790608,4.19876,2381.7,2381.3,0.7647]
["bitfinex","ETHUSD",1728006790948,4.19824,2382.0,2381.4,4.19911]
["bitfinex","ETHUSD",1728006791150,4.19824,2382.0,2381.5,0.496381]
["bitfinex","ETHUSD",1728006791355,4.19789,2382.2,2381.6,0.7647]
["bitfinex","ETHUSD",1728006791556,4.19799,2382.1,2381.6,4.96344]
["bitfinex","ETHUSD",1728006792544,8.3958,2382.2,2381.6,4.96344]
["bitfinex","ETHUSD",1728006792745,4.19798,2382.1,2381.6,4.96344]
["bitfinex","ETHUSD",1728006792952,4.19798,2382.1,2381.7,0.496344]
["bitfinex","ETHUSD",1728006797388,8.39581,2382.2,2381.7,0.496344]
["bitfinex","ETHUSD",1728006797563,4.198,2382.1,2381.7,0.496344]
["bitfinex","ETHUSD",1728006799375,0.8212,2382.3,2381.6,0.7647]
["bitfinex","ETHUSD",1728006799568,4.19825,2382.0,2381.6,0.7647]
["bitfinex","ETHUSD",1728006799911,4.19887,2381.6,2381.2,0.8064]
["bitfinex","ETHUSD",1728006800201,0.8134,2381.9,2381.2,0.8064]
["bitfinex","ETHUSD",1728006800202,4.19862,2381.8,2381.2,0.8064]
["bitfinex","ETHUSD",1728006800677,4.1987,2381.7,2381.2,0.8064]
["bitfinex","ETHUSD",1728006800884,4.19862,2381.8,2381.2,1.4879685]
["bitfinex","ETHUSD",1728006801085,4.19791,2382.2,2381.7,0.8064]
["bitfinex","ETHUSD",1728006801289,4.19791,2382.2,2381.8,3.97048467]
["bitfinex","ETHUSD",1728006802776,4.19789,2382.2,2381.8,3.97048467]
["bitfinex","ETHUSD",1728006803003,4.19771,2382.3,2381.8,4.91017414]
["bitfinex","ETHUSD",1728006803211,1.01320406,2383.2,2382.3,4.77688467]
["bitfinex","ETHUSD",1728006803212,0.8134,2382.8,2382.3,4.77688467]
["bitfinex","ETHUSD",1728006803357,4.19658,2382.9,2382.4,4.19741]
["bitfinex","ETHUSD",1728006803558,4.19648,2383.0,2382.3,4.77688467]
["bitfinex","ETHUSD",1728006803887,4.19675,2382.8,2382.3,6.09410514]
["bitfinex","ETHUSD",1728006804059,4.19692,2382.7,2382.3,2.12362047]
["bitfinex","ETHUSD",1728006804801,4.19714,2382.6,2382.3,0.8064]
["bitfinex","ETHUSD",1728006805220,4.19728,2382.5,2382.1,0.8064]
["bitfinex","ETHUSD",1728006805715,8.39505,2382.4,2382.1,0.8064]
["bitfinex","ETHUSD",1728006805918,4.19719,2382.6,2382.1,4.77688467]
["bitfinex","ETHUSD",1728006806118,4.19692,2382.7,2382.2,0.8064]
["bitfinex","ETHUSD",1728006806413,4.19709,2382.6,2382.2,1.74603147]
["bitfinex","ETHUSD",1728006807781,8.39372,2382.8,2382.2,1.74603147]
["bitfinex","ETHUSD",1728006807981,4.19696,2382.7,2382.2,1.74603147]
["bitfinex","ETHUSD",1728006808182,4.19713,2382.6,2382.2,1.74603147]
["bitfinex","ETHUSD",1728006808824,4.19695,2382.7,2382.2,1.74603147]
["bitfinex","ETHUSD",1728006808979,4.19683,2382.8,2382.3,0.99144561]
["bitfinex","ETHUSD",1728006810019,4.19683,2382.8,2382.3,4.96193028]
["bitfinex","ETHUSD",1728006810327,4.19683,2382.8,2382.4,0.8064]
["bitfinex","ETHUSD",1728006812188,4.19693,2382.7,2382.4,0.8064]
["bitfinex","ETHUSD",1728006814031,4.19693,2382.7,2382.2,0.8119]
["bitfinex","ETHUSD",1728006814032,4.19719,2382.6,2382.2,0.8119]
["bitfinex","ETHUSD",1728006814498,4.19746,2382.4,2382.2,0.8119]
["bitfinex","ETHUSD",1728006814922,8.39501,2382.4,2382.2,0.8119]
["bitfinex","ETHUSD",1728006815123,4.19746,2382.4,2382.0,0.8119]
["bitfinex","ETHUSD",1728006815338,4.19719,2382.6,2382.1,4.44872314]
["bitfinex","ETHUSD",1728006815852,4.19719,2382.6,2382.2,0.8119]
["bitfinex","ETHUSD",1728006816357,4.19701,2382.7,2382.2,5.00965]
["bitfinex","ETHUSD",1728006817106,4.1971,2382.6,2382.2,0.8119]
["bitfinex","ETHUSD",1728006817806,8.3943,2382.6,2382.2,0.8119]
["bitfinex","ETHUSD",1728006818314,4.1971,2382.6,2382.2,0.8119]
["bitfinex","ETHUSD",1728006819726,4.1971,2382.6,2382.2,1.70994047]
["bitfinex","ETHUSD",1728006820160,4.19736,2382.5,2382.2,0.8119]
["bitfinex","ETHUSD",1728006820665,4.19788,2382.2,2381.8,0.8119]
["bitfinex","ETHUSD",1728006820828,0.8195,2382.3,2381.8,0.8119]
["bitfinex","ETHUSD",1728006820829,4.19832,2381.9,2381.8,0.8119]
["bitfinex","ETHUSD",1728006821270,4.1985,2381.8,2381.5,0.8119]
["bitfinex","ETHUSD",1728006821754,8.39653,2382.0,2381.5,4.78238467]
["bitfinex","ETHUSD",1728006821911,4.19844,2381.9,2381.5,4.78238467]
["bitfinex","ETHUSD",1728006822115,4.19757,2382.4,2381.8,0.8119]
["bitfinex","ETHUSD",1728006822316,4.19676,2382.8,2382.1,0.8119]
["bitfinex","ETHUSD",1728006822317,4.19715,2382.6,2382.1,0.8119]
["bitfinex","ETHUSD",1728006822556,4.19715,2382.6,2382.2,3.97048467]
["bitfinex","ETHUSD",1728006822865,4.19715,2382.6,2382.1,0.8119]
["bitfinex","ETHUSD",1728006823030,4.19715,2382.6,2382.2,3.97048467]
["bitfinex","ETHUSD",1728006823419,4.19695,2382.7,2382.3,0.8119]
["bitfinex","ETHUSD",1728006824857,4.1971,2382.6,2382.3,0.8119]
["bitfinex","ETHUSD",1728006825630,4.19744,2382.4,2382.0,0.8119]
["bitfinex","ETHUSD",1728006825930,8.39539,2382.3,2382.0,0.8119]
["bitfinex","ETHUSD",1728006826128,4.19764,2382.3,2382.0,0.8119]
["bitfinex","ETHUSD",1728006826356,4.19797,2382.1,2382.0,0.8119]
["bitfinex","ETHUSD",1728006828837,4.19782,2382.2,2382.0,0.8119]
["bitfinex","ETHUSD",1728006829015,4.19738,2382.5,2382.0,5.26062314]
["bitfinex","ETHUSD",1728006830179,8.39475,2382.5,2382.0,9.45865314]
["bitfinex","ETHUSD",1728006830346,4.19737,2382.5,2382.0,9.45865314]
["bitfinex","ETHUSD",1728006831231,0.8159,2383.0,2382.2,3.97048467]
["bitfinex","ETHUSD",1728006831564,0.8159,2383.0,2381.9,0.8151]
["bitfinex","ETHUSD",1728006831565,4.198,2382.1,2381.9,0.8151]
["bitfinex","ETHUSD",1728006831930,4.19768,2382.3,2381.9,0.8151]
["bitfinex","ETHUSD",1728006832431,4.19733,2382.5,2382.0,3.97048467]
["bitfinex","ETHUSD",1728006832771,4.19735,2382.5,2382.0,3.97048467]
["bitfinex","ETHUSD",1728006833067,4.19745,2382.4,2382.0,4.91099614]
["bitfinex","ETHUSD",1728006833563,4.19735,2382.5,2382.0,4.91099614]
["bitfinex","ETHUSD",1728006833778,4.19746,2382.4,2382.0,4.91099614]
["bitfinex","ETHUSD",1728006834839,4.19735,2382.5,2382.0,4.91099614]
["bitfinex","ETHUSD",1728006835232,8.39473,2382.5,2382.0,4.91099614]
["bitfinex","ETHUSD",1728006835779,4.1971,2382.6,2382.2,0.8151]
["bitfinex","ETHUSD",1728006835940,8.39377,2382.8,2382.4,3.97048467]
["bitfinex","ETHUSD",1728006836135,4.19687,2382.8,2382.3,0.8151]
["bitfinex","ETHUSD",1728006836329,4.1972,2382.6,2382.3,0.8151]
["bitfinex","ETHUSD",1728006838294,4.19733,2382.5,2382.3,0.8151]
["bitfinex","ETHUSD",1728006838445,4.1972,2382.6,2382.1,0.8151]
["bitfinex","ETHUSD",1728006838446,4.19744,2382.4,2382.1,0.8151]
["bitfinex","ETHUSD",1728006839553,4.1972,2382.6,2382.1,0.8151]
["bitfinex","ETHUSD",1728006839782,4.19734,2382.5,2382.1,0.8151]
["bitfinex","ETHUSD",1728006841595,0.8159,2382.7,2382.1,0.8151]
["bitfinex","ETHUSD",1728006841752,4.19771,2382.3,2381.9,0.8151]
["bitfinex","ETHUSD",1728006842084,4.19746,2382.4,2381.9,0.8151]
["bitfinex","ETHUSD",1728006842390,4.19707,2382.7,2382.2,3.97048467]
["bitfinex","ETHUSD",1728006842592,4.19763,2382.3,2382.1,0.8151]
["bitfinex","ETHUSD",1728006843083,4.1978,2382.2,2382.1,0.8151]
["bitfinex","ETHUSD",1728006843392,4.1978,2382.2,2381.8,4.39178467]
["bitfinex","ETHUSD",1728006843393,0.8159,2382.6,2381.9,0.8151]
["bitfinex","ETHUSD",1728006843562,4.19763,2382.3,2381.9,0.8151]
["bitfinex","ETHUSD",1728006845151,8.39536,2382.3,2381.9,0.8151]
["bitfinex","ETHUSD",1728006846350,4.19763,2382.3,2381.9,0.8151]
["bitfinex","ETHUSD",1728006846556,4.19763,2382.3,2381.9,2.17549647]
["bitfinex","ETHUSD",1728006846874,8.39536,2382.3,2381.9,2.17549647]
["bitfinex","ETHUSD",1728006847190,4.19763,2382.3,2381.9,2.25945681]
["bitfinex","ETHUSD",1728006847391,4.19746,2382.4,2381.9,2.17549647]
["bitfinex","ETHUSD",1728006847892,4.1978,2382.2,2381.9,2.17549647]
["bitfinex","ETHUSD",1728006848054,4.19746,2382.4,2381.9,2.17549647]
["bitfinex","ETHUSD",1728006848255,4.19763,2382.3,2382.0,3.97048467]
["bitfinex","ETHUSD",1728006848862,4.19763,2382.3,2381.9,0.8151]
["bitfinex","ETHUSD",1728006849164,4.19746,2382.4,2381.9,5.01338]
["bitfinex","ETHUSD",1728006850986,4.19772,2382.3,2381.9,0.8151]
["bitfinex","ETHUSD",1728006851201,4.19746,2382.4,2381.9,1.75564447]
["bitfinex","ETHUSD",1728006851395,8.39505,2382.4,2381.9,1.75564447]
["bitfinex","ETHUSD",1728006851577,4.19773,2382.3,2381.9,1.75564447]
["bitfinex","ETHUSD",1728006852267,4.19746,2382.4,2381.9,1.8395997]
["bitfinex","ETHUSD",1728006852475,8.39506,2382.4,2381.9,1.75564447]
["bitfinex","ETHUSD",1728006853305,4.19771,2382.3,2381.9,1.75564447]
["bitfinex","ETHUSD",1728006853476,4.19781,2382.2,2381.9,0.8151]
["bitfinex","ETHUSD",1728006854409,4.19751,2382.4,2381.9,0.8151]
["bitfinex","ETHUSD",1728006854579,4.19783,2382.2,2381.9,0.8151]
["bitfinex","ETHUSD",1728006855279,4.19765,2382.3,2381.9,0.8151]
["bitfinex","ETHUSD",1728006855480,4.19765,2382.3,2381.9,1.76404352]
["bitfinex","ETHUSD",1728006855677,4.19726,2382.6,2382.0,4.73368467]
["bitfinex","ETHUSD",1728006855879,4.19724,2382.6,2382.0,4.73368467]
["bitfinex","ETHUSD",1728006856076,4.19744,2382.4,2382.0,0.7632]
["bitfinex","ETHUSD",1728006856282,4.19724,2382.6,2382.0,0.7632]
["bitfinex","ETHUSD",1728006856283,8.39449,2382.6,2382.0,0.7632]
["bitfinex","ETHUSD",1728006856481,4.19731,2382.5,2382.0,2.21323782]
["bitfinex","ETHUSD",1728006856765,4.19747,2382.4,2382.0,2.21323782]
["bitfinex","ETHUSD",1728006857186,4.19775,2382.3,2382.0,0.7632]
["bitfinex","ETHUSD",1728006857397,4.19795,2382.2,2382.0,0.7632]
["bitfinex","ETHUSD",1728006857633,4.19845,2381.9,2381.7,0.7632]
["bitfinex","ETHUSD",1728006857912,4.19845,2381.9,2381.5,1.1845]
["bitfinex","ETHUSD",1728006858082,8.3969,2381.9,2381.5,1.722877]
["bitfinex","ETHUSD",1728006858503,4.19845,2381.9,2381.5,1.301577]
["bitfinex","ETHUSD",1728006858704,4.19855,2381.8,2381.5,0.7632]
["bitfinex","ETHUSD",1728006858913,4.19845,2381.9,2381.5,0.7632]
["bitfinex","ETHUSD",1728006858914,4.19844,2381.9,2381.5,0.7632]
["bitfinex","ETHUSD",1728006859117,4.19869,2381.7,2381.5,0.7632]
["bitfinex","ETHUSD",1728006859413,4.19869,2381.7,2380.8,0.85577832]
["bitfinex","ETHUSD",1728006859414,4.19976,2381.1,2380.6,0.7632]
["bitfinex","ETHUSD",1728006859707,8.39899,2381.3,2380.6,5.54418949]
["bitfinex","ETHUSD",1728006859919,0.7609,2381.4,2380.8,0.7632]
["bitfinex","ETHUSD",1728006860132,0.7609,2381.4,2380.8,0.84719689]
["bitfinex","ETHUSD",1728006860429,4.19949,2381.3,2380.8,1.37860425]
["bitfinex","ETHUSD",1728006860580,4.19949,2381.3,2380.8,1.29460736]
["bitfinex","ETHUSD",1728006860777,4.19949,2381.3,2380.8,1.37860442]
["bitfinex","ETHUSD",1728006860980,4.96021,2381.4,2380.8,1.37860442]
["bitfinex","ETHUSD",1728006861263,8.39865,2381.4,2380.9,0.95493991]
["bitfinex","ETHUSD",1728006861420,3.0,2381.7,2381.1,3.97048467]
["bitfinex","ETHUSD",1728006861581,4.19864,2381.8,2381.2,0.7632]
["bitfinex","ETHUSD",1728006861782,4.19887,2381.6,2381.2,0.7632]
["bitfinex","ETHUSD",1728006862121,4.19863,2381.8,2381.3,0.47336847]
["bitfinex","ETHUSD",1728006862342,4.19819,2382.0,2381.4,0.7632]
["bitfinex","ETHUSD",1728006862561,4.19798,2382.1,2381.6,0.7632]
["bitfinex","ETHUSD",1728006862682,0.7609,2382.2,2381.6,0.84716696]
["bitfinex","ETHUSD",1728006862683,8.39586,2382.2,2381.6,0.84716696]
["bitfinex","ETHUSD",1728006862876,4.19799,2382.1,2381.7,0.90166616]
["bitfinex","ETHUSD",1728006863426,4.19815,2382.0,2381.7,0.90166616]
["bitfinex","ETHUSD",1728006864779,4.19798,2382.1,2381.7,0.90166616]
["bitfinex","ETHUSD",1728006866027,3.7609,2382.4,2381.7,0.90166616]
["bitfinex","ETHUSD",1728006866028,4.19818,2382.0,2381.7,0.90166616]
["bitfinex","ETHUSD",1728006866196,8.39645,2382.0,2381.6,0.7632]
["bitfinex","ETHUSD",1728006866400,4.19818,2382.0,2381.6,0.7632]
["bitfinex","ETHUSD",1728006866728,8.39644,2382.0,2381.6,0.7632]
["bitfinex","ETHUSD",1728006868058,8.39646,2382.0,2381.6,0.7632]
["bitfinex","ETHUSD",1728006868928,3.0,2382.4,2381.6,0.7632]
["bitfinex","ETHUSD",1728006869114,4.1979,2382.2,2381.7,0.7632]
["bitfinex","ETHUSD",1728006869312,4.19812,2382.1,2381.7,0.7632]
["bitfinex","ETHUSD",1728006869553,4.19812,2382.1,2381.7,1.69858747]
["bitfinex","ETHUSD",1728006869715,0.7609,2382.5,2381.7,1.69858747]
["bitfinex","ETHUSD",1728006869915,4.19826,2382.0,2381.7,0.7632]
["bitfinex","ETHUSD",1728006870658,4.1985,2381.8,2381.7,0.7632]
["bitfinex","ETHUSD",1728006870974,4.19759,2382.4,2381.9,0.7632]
["bitfinex","ETHUSD",1728006871338,4.19759,2382.4,2381.9,4.96152]
["bitfinex","ETHUSD",1728006871537,4.19759,2382.4,2382.0,0.915991]
["bitfinex","ETHUSD",1728006871739,4.19758,2382.4,2382.0,0.915991]
["bitfinex","ETHUSD",1728006872260,4.19765,2382.3,2382.0,0.915991]
["bitfinex","ETHUSD",1728006872460,4.19757,2382.4,2382.0,0.915991]
["bitfinex","ETHUSD",1728006872666,8.39513,2382.4,2382.0,0.915991]
["bitfinex","ETHUSD",1728006873347,4.19764,2382.3,2382.0,0.915991]
["bitfinex","ETHUSD",1728006873771,4.19756,2382.4,2382.0,0.915991]
["bitfinex","ETHUSD",1728006874326,8.39517,2382.4,2382.0,0.915991]
["bitfinex","ETHUSD",1728006874656,4.19756,2382.4,2382.0,0.915991]
["bitfinex","ETHUSD",1728006875025,4.19756,2382.4,2382.1,0.7665]
["bitfinex","ETHUSD",1728006875229,4.19756,2382.4,2382.1,1.3545751]
["bitfinex","ETHUSD",1728006876062,4.19756,2382.4,2382.1,0.7665]
["bitfinex","ETHUSD",1728006876241,4.19778,2382.3,2382.1,0.7665]
["bitfinex","ETHUSD",1728006876447,8.39512,2382.4,2382.1,0.7665]
["bitfinex","ETHUSD",1728006876640,7.97008,2382.8,2381.9,0.7665]
["bitfinex","ETHUSD",1728006876641,4.19794,2382.2,2381.9,0.7665]
["bitfinex","ETHUSD",1728006876839,4.19825,2382.0,2381.6,0.7665]
["bitfinex","ETHUSD",1728006877643,4.19786,2382.2,2381.6,0.7665]
["bitfinex","ETHUSD",1728006877963,4.19786,2382.2,2381.7,0.48209542]
["bitfinex","ETHUSD",1728006878169,4.19815,2382.0,2381.7,0.48209542]
["bitfinex","ETHUSD",1728006879340,8.39576,2382.2,2381.8,0.7665]
["bitfinex","ETHUSD",1728006879867,4.19817,2382.0,2381.8,0.7665]
["bitfinex","ETHUSD",1728006881355,4.19832,2381.9,2381.8,0.7665]
["bitfinex","ETHUSD",1728006883470,4.19832,2381.9,2381.6,0.7665]
["bitfinex","ETHUSD",1728006883969,4.19852,2381.8,2381.6,0.7665]
["bitfinex","ETHUSD",1728006884960,8.39655,2382.0,2381.6,0.7665]
["bitfinex","ETHUSD",1728006885167,4.19852,2381.8,2381.6,0.7665]
["bitfinex","ETHUSD",1728006885390,8.39653,2382.0,2381.6,0.7665]
["bitfinex","ETHUSD",1728006885867,4.19826,2382.0,2381.6,1.35082147]
["bitfinex","ETHUSD",1728006886032,8.39584,2382.2,2381.7,3.97048467]
["bitfinex","ETHUSD",1728006886234,4.19788,2382.2,2381.7,3.97048467]
["bitfinex","ETHUSD",1728006886431,4.19797,2382.1,2381.7,3.97048467]
["bitfinex","ETHUSD",1728006886628,4.19826,2382.0,2381.7,4.91410278]
["bitfinex","ETHUSD",1728006887275,4.19781,2382.2,2381.8,0.7665]
["bitfinex","ETHUSD",1728006887276,8.39573,2382.2,2381.8,0.7665]
["bitfinex","ETHUSD",1728006887572,4.19781,2382.2,2381.8,0.7665]
["bitfinex","ETHUSD",1728006887968,4.19816,2382.0,2381.8,0.7665]
["bitfinex","ETHUSD",1728006889105,0.43950319,2382.7,2382.0,0.7874]
["bitfinex","ETHUSD",1728006889371,0.005,2383.5,2382.9,8.95526]
["bitfinex","ETHUSD",1728006889582,0.005,2383.5,2383.1,8.53361]
["bitfinex","ETHUSD",1728006889933,0.005,2383.5,2383.1,0.7874]
["bitfinex","ETHUSD",1728006890145,0.005,2383.5,2383.1,4.75788467]
["bitfinex","ETHUSD",1728006890461,0.005,2383.5,2383.1,6.07461114]
["bitfinex","ETHUSD",1728006891771,0.005,2383.5,2383.1,5.65331114]
["bitfinex","ETHUSD",1728006892588,4.20053,2383.5,2383.0,0.4213]
["bitfinex","ETHUSD",1728006892733,4.19582,2383.4,2383.0,0.4213]
["bitfinex","ETHUSD",1728006893909,4.19589,2383.3,2383.0,0.4213]
["bitfinex","ETHUSD",1728006894093,4.19589,2383.3,2382.8,0.7874]
["bitfinex","ETHUSD",1728006894266,4.19589,2383.3,2382.9,3.97048467]
["bitfinex","ETHUSD",1728006894905,4.19621,2383.1,2382.8,0.7874]
["bitfinex","ETHUSD",1728006895089,4.19621,2383.1,2382.7,4.39178467]
["bitfinex","ETHUSD",1728006896704,8.39256,2383.1,2382.7,4.39178467]
["bitfinex","ETHUSD",1728006897266,4.19621,2383.1,2382.7,4.39178467]
["bitfinex","ETHUSD",1728006897607,8.39256,2383.1,2382.7,4.39178467]
["bitfinex","ETHUSD",1728006897793,4.19621,2383.1,2382.7,4.39178467]
["bitfinex","ETHUSD",1728006900704,4.19641,2383.0,2382.7,4.39178467]
["bitfinex","ETHUSD",1728006900905,8.39333,2382.9,2382.7,0.4213]
["bitfinex","ETHUSD",1728006901277,4.19661,2382.9,2382.7,0.4213]
["bitfinex","ETHUSD",1728006901511,4.1963,2383.1,2382.7,0.4213]
["bitfinex","ETHUSD",1728006901512,4.19639,2383.0,2382.7,0.4213]
["bitfinex","ETHUSD",1728006901733,4.1963,2383.1,2382.7,0.4213]
["bitfinex","ETHUSD",1728006902033,4.1963,2383.1,2382.5,3.97048467]
["bitfinex","ETHUSD",1728006902034,4.19657,2382.9,2382.6,0.4213]
["bitfinex","ETHUSD",1728006902236,4.19691,2382.7,2382.4,1.2082]
["bitfinex","ETHUSD",1728006902740,4.1971,2382.6,2382.4,0.4208]
["bitfinex","ETHUSD",1728006902951,4.19727,2382.5,2382.1,4.75788467]
["bitfinex","ETHUSD",1728006903244,4.19727,2382.5,2381.8,4.19843]
["bitfinex","ETHUSD",1728006903245,4.19765,2382.3,2382.0,0.4208]
["bitfinex","ETHUSD",1728006903596,0.752,2382.4,2381.7,4.19861]
["bitfinex","ETHUSD",1728006903597,4.19797,2382.1,2381.7,3.97048467]
["bitfinex","ETHUSD",1728006903833,4.19797,2382.1,2381.6,0.7623]
["bitfinex","ETHUSD",1728006904336,8.39571,2382.2,2381.7,0.4208]
["bitfinex","ETHUSD",1728006904640,8.39571,2382.2,2381.7,4.39128467]
["bitfinex","ETHUSD",1728006904641,4.19798,2382.1,2381.7,4.39128467]
["bitfinex","ETHUSD",1728006905017,4.19798,2382.1,2381.7,0.4208]
["bitfinex","ETHUSD",1728006905766,4.19781,2382.2,2381.7,0.4208]
["bitfinex","ETHUSD",1728006905972,0.752,2382.4,2381.7,0.4208]
["bitfinex","ETHUSD",1728006906175,4.19835,2381.9,2381.7,0.4208]
["bitfinex","ETHUSD",1728006906640,0.8169,2382.0,2381.7,0.4208]
["bitfinex","ETHUSD",1728006907049,0.8169,2382.4,2381.9,8.16870467]
["bitfinex","ETHUSD",1728006907257,7.43585104,2383.2,2381.4,4.85443355]
["bitfinex","ETHUSD",1728006907258,0.8169,2382.8,2382.3,3.97048467]
["bitfinex","ETHUSD",1728006907756,0.8169,2382.8,2382.3,4.39128467]
["bitfinex","ETHUSD",1728006908134,0.8169,2382.8,2382.3,0.4208]
["bitfinex","ETHUSD",1728006909685,5.01375,2382.8,2382.3,0.4208]
["bitfinex","ETHUSD",1728006910737,5.01375,2382.8,2382.1,0.4208]
["bitfinex","ETHUSD",1728006911415,0.8169,2382.8,2382.1,0.4208]
["bitfinex","ETHUSD",1728006911676,5.0137,2382.8,2382.1,0.4208]
["bitfinex","ETHUSD",1728006911879,4.19696,2382.7,2382.1,0.4208]
["bitfinex","ETHUSD",1728006912035,9.21059,2382.8,2382.1,0.4208]
["bitfinex","ETHUSD",1728006912235,9.21055,2382.8,2382.1,0.4208]
["bitfinex","ETHUSD",1728006912435,9.21054,2382.8,2382.1,0.4208]
["bitfinex","ETHUSD",1728006912694,9.21055,2382.8,2382.1,0.4208]
["bitfinex","ETHUSD",1728006913279,5.0137,2382.8,2382.1,0.4208]
["bitfinex","ETHUSD",1728006913448,9.21055,2382.8,2382.1,0.4208]
["bitfinex","ETHUSD",1728006914076,4.19695,2382.7,2382.1,0.4208]
["bitfinex","ETHUSD",1728006914777,4.19711,2382.6,2382.1,0.4208]
["bitfinex","ETHUSD",1728006914989,9.2106,2382.8,2382.1,0.4208]
["bitfinex","ETHUSD",1728006915383,0.8169,2382.8,2382.1,0.4208]
["bitfinex","ETHUSD",1728006915686,0.8169,2382.8,2382.3,0.4208]
["bitfinex","ETHUSD",1728006915839,0.8169,2383.0,2382.3,4.39128467]
["bitfinex","ETHUSD",1728006916041,0.1175763,2383.2,2382.7,3.97048467]
["bitfinex","ETHUSD",1728006916281,0.1175763,2383.2,2383.1,3.97048467]
["bitfinex","ETHUSD",1728006916548,0.1175763,2383.2,2383.1,9.34979467]
["bitfinex","ETHUSD",1728006917535,0.1175763,2383.2,2383.1,9.89979467]
["bitfinex","ETHUSD",1728006917739,0.1175763,2383.2,2383.1,9.34979467]
["bitfinex","ETHUSD",1728006918033,0.1175763,2383.2,2383.1,6.50820214]
["bitfinex","ETHUSD",1728006918236,0.1175763,2383.2,2383.1,2.53771747]
["bitfinex","ETHUSD",1728006918449,0.1175763,2383.2,2383.1,1.1831]
["bitfinex","ETHUSD",1728006919308,0.1175763,2383.2,2383.1,0.4208]
["bitfinex","ETHUSD",1728006919511,0.1175763,2383.2,2382.9,0.7985]
["bitfinex","ETHUSD",1728006919756,4.19639,2383.0,2382.6,0.7985]
["bitfinex","ETHUSD",1728006919895,8.39326,2382.9,2382.3,0.7985]
["bitfinex","ETHUSD",1728006920101,4.19675,2382.8,2382.3,1.27539847]
["bitfinex","ETHUSD",1728006920312,4.19694,2382.7,2382.3,0.7985]
["bitfinex","ETHUSD",1728006920620,4.1969,2382.8,2382.1,3.97048467]
["bitfinex","ETHUSD",1728006920959,4.19692,2382.7,2382.2,0.4208]
["bitfinex","ETHUSD",1728006921514,4.19692,2382.7,2382.3,0.4208]
["bitfinex","ETHUSD",1728006922626,4.19692,2382.7,2382.1,0.4208]
["bitfinex","ETHUSD",1728006922627,4.19712,2382.6,2382.1,0.4208]
["bitfinex","ETHUSD",1728006922831,4.19712,2382.6,2382.1,0.962546]
["bitfinex","ETHUSD",1728006924953,4.19742,2382.5,2382.1,0.4208]
["bitfinex","ETHUSD",1728006925262,8.39482,2382.5,2382.1,0.4208]
["bitfinex","ETHUSD",1728006925420,4.19748,2382.4,2382.1,0.4208]
["bitfinex","ETHUSD",1728006926058,4.1978,2382.2,2382.1,0.4208]
["bitfinex","ETHUSD",1728006926837,4.19816,2382.0,2381.5,0.7985]
["bitfinex","ETHUSD",1728006927034,4.19852,2381.8,2381.5,0.7985]
["bitfinex","ETHUSD",1728006927848,8.39643,2382.0,2381.5,0.7985]
["bitfinex","ETHUSD",1728006928044,4.19833,2381.9,2381.5,0.7985]
["bitfinex","ETHUSD",1728006928664,4.19885,2381.6,2381.3,0.4208]
["bitfinex","ETHUSD",1728006928836,0.8287,2382.1,2381.3,0.4208]
["bitfinex","ETHUSD",1728006928837,4.19853,2381.8,2381.3,0.4208]
["bitfinex","ETHUSD",1728006929037,4.19888,2381.6,2381.3,0.4208]
["bitfinex","ETHUSD",1728006931684,8.39788,2381.6,2381.3,0.4208]
["bitfinex","ETHUSD",1728006931870,4.19913,2381.5,2381.3,0.4208]
["bitfinex","ETHUSD",1728006932469,4.19888,2381.6,2381.3,0.4208]
["bitfinex","ETHUSD",1728006932990,4.19823,2382.0,2381.3,0.4208]
["bitfinex","ETHUSD",1728006933156,4.19764,2382.3,2381.7,4.99704]
["bitfinex","ETHUSD",1728006933360,4.19756,2382.4,2381.7,0.88246593]
["bitfinex","ETHUSD",1728006933554,4.19782,2382.2,2381.7,0.7985]
["bitfinex","ETHUSD",1728006933768,8.39576,2382.2,2381.8,0.961675]
["bitfinex","ETHUSD",1728006933955,4.19782,2382.2,2381.7,0.7985]
["bitfinex","ETHUSD",1728006934485,0.8287,2382.6,2381.6,4.6195]
["bitfinex","ETHUSD",1728006934486,4.19863,2381.8,2381.6,0.4208]
["bitfinex","ETHUSD",1728006934688,4.19836,2381.9,2381.5,0.818]
["bitfinex","ETHUSD",1728006934689,4.19868,2381.7,2381.5,0.818]
["bitfinex","ETHUSD",1728006934985,4.19836,2381.9,2381.5,0.818]
["bitfinex","ETHUSD",1728006934986,8.39681,2381.9,2381.5,0.818]
["bitfinex","ETHUSD",1728006935195,4.19836,2381.9,2381.5,0.818]
["bitfinex","ETHUSD",1728006935343,4.19807,2382.1,2381.5,5.4409]
["bitfinex","ETHUSD",1728006935687,4.19807,2382.1,2381.6,0.4208]
["bitfinex","ETHUSD",1728006935990,4.19769,2382.3,2381.7,4.19854]
["bitfinex","ETHUSD",1728006936143,4.19769,2382.3,2381.8,0.818]
["bitfinex","ETHUSD",1728006937147,4.198,2382.1,2381.8,0.818]
["bitfinex","ETHUSD",1728006937354,4.198,2382.1,2381.6,1.2388]
["bitfinex","ETHUSD",1728006937748,8.39615,2382.1,2381.6,1.824989]
["bitfinex","ETHUSD",1728006938086,4.198,2382.1,2381.6,1.824989]
["bitfinex","ETHUSD",1728006938590,8.39613,2382.1,2381.6,1.824989]
["bitfinex","ETHUSD",1728006938883,4.19833,2381.9,2381.6,1.824989]
["bitfinex","ETHUSD",1728006939202,4.19851,2381.8,2381.4,0.818]
["bitfinex","ETHUSD",1728006939483,4.19895,2381.6,2381.4,0.818]
["bitfinex","ETHUSD",1728006939684,4.19895,2381.6,2381.3,0.4208]
["bitfinex","ETHUSD",1728006939685,4.19903,2381.5,2381.3,0.4208]
["bitfinex","ETHUSD",1728006939856,4.19921,2381.4,2381.3,0.4208]
["bitfinex","ETHUSD",1728006940188,4.19921,2381.4,2381.1,0.818]
["bitfinex","ETHUSD",1728006940348,4.96312,2382.1,2381.1,0.818]
["bitfinex","ETHUSD",1728006940543,8.39828,2381.5,2381.1,0.818]
["bitfinex","ETHUSD",1728006940862,4.19914,2381.5,2381.1,0.818]
["bitfinex","ETHUSD",1728006941790,4.19877,2381.7,2381.1,0.818]
["bitfinex","ETHUSD",1728006942290,4.19839,2381.9,2381.4,5.01718]
["bitfinex","ETHUSD",1728006942456,4.19839,2381.9,2381.4,0.818]
["bitfinex","ETHUSD",1728006942655,4.19839,2381.9,2381.4,1.361816]
["bitfinex","ETHUSD",1728006942881,4.1985,2381.8,2381.4,1.361816]
["bitfinex","ETHUSD",1728006943090,4.19839,2381.9,2381.4,1.361816]
["bitfinex","ETHUSD",1728006943091,4.1987,2381.7,2381.4,1.361816]
["bitfinex","ETHUSD",1728006943285,8.39748,2381.7,2381.4,0.818]
["bitfinex","ETHUSD",1728006943471,4.1987,2381.7,2381.4,0.818]
["bitfinex","ETHUSD",1728006943670,4.19886,2381.6,2381.4,0.818]
["bitfinex","ETHUSD",1728006944096,4.19886,2381.6,2381.2,1.2388]
["bitfinex","ETHUSD",1728006944614,4.1987,2381.7,2381.2,1.2388]
["bitfinex","ETHUSD",1728006945316,3.0,2382.0,2381.2,1.2388]
["bitfinex","ETHUSD",1728006945603,3.0,2382.0,2381.2,1.79106679]
["bitfinex","ETHUSD",1728006947273,0.7651,2381.8,2381.3,0.4208]
["bitfinex","ETHUSD",1728006947473,0.7651,2381.8,2381.0,1.2388]
["bitfinex","ETHUSD",1728006948768,0.00827474,2381.7,2381.0,1.2388]
["bitfinex","ETHUSD",1728006949617,0.7651,2381.8,2381.0,1.2388]
["bitfinex","ETHUSD",1728006949921,7.9636,2381.8,2381.0,1.2388]
["bitfinex","ETHUSD",1728006950619,4.19869,2381.7,2381.0,1.2388]
["bitfinex","ETHUSD",1728006952416,8.39747,2381.7,2381.0,1.2388]
["bitfinex","ETHUSD",1728006952576,4.19869,2381.7,2381.0,1.2388]
["bitfinex","ETHUSD",1728006954215,4.19913,2381.5,2381.0,1.2388]
["bitfinex","ETHUSD",1728006954376,0.8162,2381.4,2381.0,1.2388]
["bitfinex","ETHUSD",1728006954802,3.8162,2381.4,2381.0,0.4208]
["bitfinex","ETHUSD",1728006958002,3.0,2381.4,2381.0,0.4208]
["bitfinex","ETHUSD",1728006958204,3.0,2381.5,2381.1,0.8039]
["bitfinex","ETHUSD",1728006958940,3.0,2381.4,2381.1,0.8039]
["bitfinex","ETHUSD",1728006959714,7.19923,2381.4,2381.1,0.8039]
["bitfinex","ETHUSD",1728006960617,4.19941,2381.3,2381.1,0.8039]
["bitfinex","ETHUSD",1728006961140,4.19941,2381.3,2380.9,0.4208]
["bitfinex","ETHUSD",1728006961344,4.19941,2381.3,2380.8,0.8039]
["bitfinex","ETHUSD",1728006961666,8.39896,2381.3,2380.8,0.8039]
["bitfinex","ETHUSD",1728006961801,4.19957,2381.2,2380.8,0.8039]
["bitfinex","ETHUSD",1728006964630,4.19974,2381.1,2380.8,0.8039]
["bitfinex","ETHUSD",1728006968238,8.39959,2381.1,2380.8,0.8039]
["bitfinex","ETHUSD",1728006968440,4.19959,2381.2,2380.8,1.32342595]
["bitfinex","ETHUSD",1728006968643,4.19974,2381.1,2380.8,1.32342595]
["bitfinex","ETHUSD",1728006970643,4.19987,2381.1,2380.8,0.8039]
["bitfinex","ETHUSD",1728006970851,4.20001,2381.0,2380.8,0.8039]
["bitfinex","ETHUSD",1728006971538,4.20009,2380.9,2380.8,0.8039]
["bitfinex","ETHUSD",1728006971725,4.20001,2381.0,2380.8,0.8039]
["bitfinex","ETHUSD",1728006971726,8.40007,2381.0,2380.8,0.8039]
["bitfinex","ETHUSD",1728006972361,4.20001,2381.0,2380.8,0.8039]
["bitfinex","ETHUSD",1728006972855,4.1996,2381.2,2380.8,5.29398547]
["bitfinex","ETHUSD",1728006973070,4.1996,2381.2,2380.9,0.4208]
["bitfinex","ETHUSD",1728006974815,4.19931,2381.4,2381.0,5.18595952]
["bitfinex","ETHUSD",1728006975017,4.19885,2381.6,2381.2,4.76515952]
["bitfinex","ETHUSD",1728006975214,3.0,2381.9,2381.3,1.2154]
["bitfinex","ETHUSD",1728006975215,4.19868,2381.7,2381.3,1.2154]
["bitfinex","ETHUSD",1728006975446,4.19847,2381.9,2381.4,4.76515952]
["bitfinex","ETHUSD",1728006975648,4.19844,2381.9,2381.4,4.76515952]
["bitfinex","ETHUSD",1728006975952,4.19844,2381.9,2381.4,1.78080255]
["bitfinex","ETHUSD",1728006976154,4.19844,2381.9,2381.4,5.75136207]
["bitfinex","ETHUSD",1728006976337,4.1985,2381.8,2381.4,5.75136207]
["bitfinex","ETHUSD",1728006976714,4.19844,2381.9,2381.4,5.75136207]
["bitfinex","ETHUSD",1728006976914,8.39687,2381.9,2381.4,5.75136207]
["bitfinex","ETHUSD",1728006977122,4.19843,2381.9,2381.5,1.0848058]
["bitfinex","ETHUSD",1728006977719,4.19871,2381.7,2381.5,1.0848058]
["bitfinex","ETHUSD",1728006978019,4.19871,2381.7,2381.4,1.78080255]
["bitfinex","ETHUSD",1728006978244,8.39751,2381.7,2381.4,1.78080255]
["bitfinex","ETHUSD",1728006978554,8.39689,2381.9,2381.4,1.78080255]
["bitfinex","ETHUSD",1728006978755,4.19844,2381.9,2381.5,0.31253016]
["bitfinex","ETHUSD",1728006978912,4.19879,2381.7,2381.5,0.22855809]
["bitfinex","ETHUSD",1728006979614,4.19879,2381.7,2381.4,0.7946]
["bitfinex","ETHUSD",1728006980375,4.19895,2381.6,2381.4,0.7946]
["bitfinex","ETHUSD",1728006981688,4.19903,2381.5,2381.4,0.7946]
["bitfinex","ETHUSD",1728006982193,4.19933,2381.4,2381.1,0.7946]
["bitfinex","ETHUSD",1728006982350,0.7932,2381.8,2381.1,0.7946]
["bitfinex","ETHUSD",1728006982351,4.1994,2381.3,2381.1,0.7946]
["bitfinex","ETHUSD",1728006982550,4.19956,2381.2,2381.1,0.7946]
["bitfinex","ETHUSD",1728006983093,4.19956,2381.2,2381.1,1.2154]
["bitfinex","ETHUSD",1728006983250,4.1994,2381.3,2381.1,1.2154]
["bitfinex","ETHUSD",1728006983683,4.19976,2381.1,2380.9,0.4208]
["bitfinex","ETHUSD",1728006984587,4.1994,2381.3,2380.9,0.4208]
["bitfinex","ETHUSD",1728006984771,4.19958,2381.2,2380.9,0.4208]
["bitfinex","ETHUSD",1728006986170,4.1994,2381.3,2380.9,0.4208]
["bitfinex","ETHUSD",1728006986557,4.19959,2381.2,2380.9,0.4208]
["bitfinex","ETHUSD",1728006986793,4.19914,2381.5,2380.9,0.4208]
["bitfinex","ETHUSD",1728006986966,0.7932,2381.6,2380.9,0.4208]
["bitfinex","ETHUSD",1728006987277,8.39898,2381.3,2380.9,0.4208]
["bitfinex","ETHUSD",1728006987491,4.19949,2381.3,2380.9,0.4208]
["bitfinex","ETHUSD",1728006988400,4.19904,2381.5,2381.0,4.39135952]
["bitfinex","ETHUSD",1728006988595,4.19931,2381.4,2381.0,0.4208]
["bitfinex","ETHUSD",1728006988957,4.19904,2381.5,2381.0,4.39135952]
["bitfinex","ETHUSD",1728006989298,4.19921,2381.4,2381.0,0.4208]
["bitfinex","ETHUSD",1728006989591,8.39824,2381.5,2381.0,0.4208]
["bitfinex","ETHUSD",1728006989799,4.19927,2381.4,2381.0,0.4208]
["bitfinex","ETHUSD",1728006989966,4.19877,2381.7,2381.1,1.2154]
["bitfinex","ETHUSD",1728006990154,4.19909,2381.5,2381.1,1.2154]
["bitfinex","ETHUSD",1728006990727,4.19886,2381.6,2381.1,1.2154]
["bitfinex","ETHUSD",1728006991509,4.19842,2381.9,2381.5,0.7946]
["bitfinex","ETHUSD",1728006991678,0.55784991,2382.6,2381.7,8.16911952]
["bitfinex","ETHUSD",1728006991679,4.19747,2382.4,2381.7,8.16911952]
["bitfinex","ETHUSD",1728006992016,4.19747,2382.4,2381.7,9.38451952]
["bitfinex","ETHUSD",1728006992501,4.19773,2382.3,2381.7,5.18595952]
["bitfinex","ETHUSD",1728006992706,4.19747,2382.4,2381.8,4.99309]
["bitfinex","ETHUSD",1728006992707,4.19757,2382.4,2381.8,4.99309]
["bitfinex","ETHUSD",1728006992912,5.10039,2382.6,2381.9,8.25283497]
["bitfinex","ETHUSD",1728006992913,4.30719,2382.6,2381.9,8.25283497]
["bitfinex","ETHUSD",1728006993080,8.50441,2382.6,2382.1,0.7946]
["bitfinex","ETHUSD",1728006993472,4.19746,2382.4,2382.1,0.7946]
["bitfinex","ETHUSD",1728006993809,4.19763,2382.3,2382.1,0.7946]
["bitfinex","ETHUSD",1728006994108,4.19798,2382.1,2381.7,1.2145]
["bitfinex","ETHUSD",1728006994276,4.19738,2382.5,2381.8,4.99204]
["bitfinex","ETHUSD",1728006994603,4.19756,2382.4,2381.8,0.7937]
["bitfinex","ETHUSD",1728006995076,4.19756,2382.4,2381.8,0.8776579]
["bitfinex","ETHUSD",1728006995493,4.19756,2382.4,2381.8,0.7937]
["bitfinex","ETHUSD",1728006995690,4.19756,2382.4,2381.8,6.35041095]
["bitfinex","ETHUSD",1728006995894,4.19756,2382.4,2381.8,2.15192095]
["bitfinex","ETHUSD",1728006995895,4.19791,2382.2,2381.8,2.15192095]
["bitfinex","ETHUSD",1728006996125,4.19791,2382.2,2381.8,0.7937]
["bitfinex","ETHUSD",1728006996298,0.11,2382.6,2381.9,8.25274723]
["bitfinex","ETHUSD",1728006996486,7.30719,2382.6,2382.2,0.7937]
["bitfinex","ETHUSD",1728006996679,4.30719,2382.6,2382.2,0.7937]
["bitfinex","ETHUSD",1728006996910,4.19729,2382.5,2382.2,0.7937]
["bitfinex","ETHUSD",1728006997309,4.30719,2382.6,2382.2,0.7937]
["bitfinex","ETHUSD",1728006997616,4.19766,2382.3,2382.0,0.7937]
["bitfinex","ETHUSD",1728006998184,4.19766,2382.3,2381.8,1.2145]
["bitfinex","ETHUSD",1728006998419,4.19832,2381.9,2381.7,0.4208]
["bitfinex","ETHUSD",1728006998725,4.19817,2382.0,2381.6,0.7937]
["bitfinex","ETHUSD",1728006999299,3.0,2382.2,2381.6,0.7937]
["bitfinex","ETHUSD",1728006999596,4.19861,2381.8,2381.6,0.7937]
["bitfinex","ETHUSD",1728007001315,8.39722,2381.8,2381.6,0.7937]
["bitfinex","ETHUSD",1728007001490,8.39723,2381.8,2381.6,0.7937]
["bitfinex","ETHUSD",1728007001991,4.19868,2381.7,2381.3,0.7937]
["bitfinex","ETHUSD",1728007002386,8.39725,2381.8,2381.3,0.7937]
["bitfinex","ETHUSD",1728007002583,8.39725,2381.8,2381.3,2.15212995]
["bitfinex","ETHUSD",1728007002790,4.19873,2381.7,2381.3,2.15212995]
["bitfinex","ETHUSD",1728007004004,4.19892,2381.6,2381.3,0.7937]
["bitfinex","ETHUSD",1728007004212,4.19914,2381.5,2381.1,0.4208]
["bitfinex","ETHUSD",1728007004535,4.19921,2381.4,2381.1,4.39135952]
["bitfinex","ETHUSD",1728007004846,4.19875,2381.7,2381.2,0.7937]
["bitfinex","ETHUSD",1728007004847,4.19874,2381.7,2381.2,0.7937]
["bitfinex","ETHUSD",1728007005009,4.19845,2381.9,2381.2,0.7937]
["bitfinex","ETHUSD",1728007005198,4.1987,2381.7,2381.3,3.97055952]
["bitfinex","ETHUSD",1728007005836,4.19889,2381.6,2381.3,3.97055952]
["bitfinex","ETHUSD",1728007006933,4.19904,2381.5,2381.2,0.7937]
["bitfinex","ETHUSD",1728007007904,4.99003,2381.8,2381.2,0.7937]
["bitfinex","ETHUSD",1728007008139,4.19895,2381.6,2381.2,0.7937]
["bitfinex","ETHUSD",1728007009609,8.39792,2381.6,2381.2,0.7937]
["bitfinex","ETHUSD",1728007010342,4.19917,2381.5,2381.2,0.7937]
["bitfinex","ETHUSD",1728007014212,4.19924,2381.4,2381.2,0.7937]
["bitfinex","ETHUSD",1728007015529,4.19938,2381.3,2381.1,0.4208]
["bitfinex","ETHUSD",1728007016047,8.39854,2381.4,2381.1,0.4208]
["bitfinex","ETHUSD",1728007016252,4.19941,2381.3,2381.1,0.4208]
["bitfinex","ETHUSD",1728007016416,4.19924,2381.4,2381.1,0.4208]
["bitfinex","ETHUSD",1728007018275,8.39862,2381.4,2381.1,0.4208]
["bitfinex","ETHUSD",1728007018452,4.19924,2381.4,2381.1,0.4208]
["bitfinex","ETHUSD",1728007019171,4.19938,2381.3,2381.1,0.4208]
["bitfinex","ETHUSD",1728007021154,4.19924,2381.4,2381.1,0.4208]
["bitfinex","ETHUSD",1728007022266,4.19924,2381.4,2381.0,1.2202]
["bitfinex","ETHUSD",1728007024645,8.39861,2381.4,2381.0,1.2202]
["bitfinex","ETHUSD",1728007024859,4.19924,2381.4,2381.0,1.2202]
["bitfinex","ETHUSD",1728007025372,8.39861,2381.4,2381.0,1.2202]
["bitfinex","ETHUSD",1728007025587,4.19924,2381.4,2381.0,1.2202]
["bitfinex","ETHUSD",1728007026284,4.1994,2381.3,2381.0,1.2202]
["bitfinex","ETHUSD",1728007026582,4.19924,2381.4,2381.0,1.2202]
["bitfinex","ETHUSD",1728007026795,4.19906,2381.5,2381.0,1.87440946]
["bitfinex","ETHUSD",1728007026950,4.19895,2381.6,2381.1,3.97055952]
["bitfinex","ETHUSD",1728007027593,4.19922,2381.4,2381.0,1.87440946]
["bitfinex","ETHUSD",1728007028341,4.19906,2381.5,2381.0,6.07430946]
["bitfinex","ETHUSD",1728007028547,4.19906,2381.5,2381.0,1.87440946]
["bitfinex","ETHUSD",1728007029162,0.00827474,2381.7,2381.0,1.2202]
["bitfinex","ETHUSD",1728007029364,0.7914,2381.8,2381.0,1.2202]
["bitfinex","ETHUSD",1728007029365,4.19922,2381.4,2381.0,1.2202]
["bitfinex","ETHUSD",1728007029943,8.39854,2381.4,2381.0,1.2202]
["bitfinex","ETHUSD",1728007030144,4.19922,2381.4,2381.0,1.2202]
["bitfinex","ETHUSD",1728007030346,4.19921,2381.4,2381.0,2.15928295]
["bitfinex","ETHUSD",1728007031986,8.39852,2381.4,2381.0,2.15928295]
["bitfinex","ETHUSD",1728007032345,0.7914,2381.8,2381.0,1.2202]
["bitfinex","ETHUSD",1728007032582,4.19947,2381.3,2381.0,1.2202]
["bitfinex","ETHUSD",1728007033909,4.19973,2381.1,2381.0,1.2202]
["bitfinex","ETHUSD",1728007034203,4.19973,2381.1,2380.9,0.4208]
["bitfinex","ETHUSD",1728007034969,4.19949,2381.3,2380.9,0.4208]
["bitfinex","ETHUSD",1728007035168,4.19957,2381.2,2380.9,0.4208]
["bitfinex","ETHUSD",1728007038601,4.19975,2381.1,2380.9,0.4208]
["bitfinex","ETHUSD",1728007039008,4.19991,2381.0,2380.9,0.4208]
["bitfinex","ETHUSD",1728007042778,4.20009,2380.9,2380.8,0.7989]
["bitfinex","ETHUSD",1728007044296,4.20009,2380.9,2380.7,2.25374351]
["bitfinex","ETHUSD",1728007044502,4.19991,2381.0,2380.7,3.08024351]
["bitfinex","ETHUSD",1728007044697,4.20014,2380.9,2380.7,3.08024351]
["bitfinex","ETHUSD",1728007044924,4.19991,2381.0,2380.7,3.08024351]
["bitfinex","ETHUSD",1728007045220,8.4,2381.0,2380.7,3.08024351]
["bitfinex","ETHUSD",1728007045827,4.19991,2381.0,2380.7,3.08024351]
["bitfinex","ETHUSD",1728007050628,4.19967,2381.2,2380.9,1.83294351]
["bitfinex","ETHUSD",1728007051031,4.19978,2381.1,2380.9,1.83294351]
["bitfinex","ETHUSD",1728007052017,4.19978,2381.1,2381.0,0.8265]
["bitfinex","ETHUSD",1728007053500,4.19967,2381.2,2381.0,0.8265]
["bitfinex","ETHUSD",1728007053698,4.19941,2381.3,2381.1,1.83294351]
["bitfinex","ETHUSD",1728007053898,0.8219,2381.7,2381.1,1.83294351]
["bitfinex","ETHUSD",1728007054204,4.19936,2381.4,2381.1,1.83294351]
["bitfinex","ETHUSD",1728007054399,4.19952,2381.3,2381.1,1.83294351]
["bitfinex","ETHUSD",1728007055702,4.19956,2381.2,2381.1,1.83294351]
["bitfinex","ETHUSD",1728007058269,4.1994,2381.3,2381.1,1.83294351]
["bitfinex","ETHUSD",1728007058419,8.39894,2381.3,2381.1,1.83294351]
["bitfinex","ETHUSD",1728007058803,4.19956,2381.2,2381.1,1.83294351]
["bitfinex","ETHUSD",1728007059344,8.3989,2381.3,2381.1,1.83294351]
["bitfinex","ETHUSD",1728007059705,8.39894,2381.3,2381.1,1.83294351]
["bitfinex","ETHUSD",1728007060506,4.19913,2381.5,2381.1,1.83294351]
["bitfinex","ETHUSD",1728007060855,8.39827,2381.5,2381.3,1.83294351]
["bitfinex","ETHUSD",1728007061054,4.19912,2381.5,2381.3,1.83294351]
["bitfinex","ETHUSD",1728007061207,8.39827,2381.5,2381.3,1.83294351]
["bitfinex","ETHUSD",1728007061541,4.19921,2381.4,2381.3,1.83294351]
["bitfinex","ETHUSD",1728007061704,4.19956,2381.2,2381.0,0.8265]
["bitfinex","ETHUSD",1728007061901,4.19956,2381.2,2381.0,2.65944351]
["bitfinex","ETHUSD",1728007062104,4.19973,2381.1,2381.0,2.65944351]
["bitfinex","ETHUSD",1728007062638,4.19973,2381.1,2381.0,0.8265]
["bitfinex","ETHUSD",1728007062845,4.20005,2381.0,2380.8,1.2244]
["bitfinex","ETHUSD",1728007063231,4.20005,2381.0,2380.8,3.05734351]
["bitfinex","ETHUSD",1728007063431,0.8219,2381.4,2380.8,3.05734351]
["bitfinex","ETHUSD",1728007063432,4.19973,2381.2,2380.8,3.05734351]
["bitfinex","ETHUSD",1728007063819,4.19992,2381.0,2380.8,3.05734351]
["bitfinex","ETHUSD",1728007066341,4.20009,2380.9,2380.8,3.05734351]
["bitfinex","ETHUSD",1728007066507,4.19992,2381.0,2380.8,3.05734351]
["bitfinex","ETHUSD",1728007067147,8.39998,2381.0,2380.8,3.05734351]
["bitfinex","ETHUSD",1728007067310,4.20009,2380.9,2380.8,3.05734351]
["bitfinex","ETHUSD",1728007068145,8.39996,2381.0,2380.8,3.05734351]
["bitfinex","ETHUSD",1728007069038,4.19992,2381.0,2380.8,1.2244]
["bitfinex","ETHUSD",1728007070047,8.39994,2381.0,2380.8,1.2244]
["bitfinex","ETHUSD",1728007070244,4.19986,2381.1,2380.8,1.2244]
["bitfinex","ETHUSD",1728007070446,4.19993,2381.0,2380.8,1.2244]
["bitfinex","ETHUSD",1728007070946,4.20009,2380.9,2380.8,1.2244]
["bitfinex","ETHUSD",1728007071452,4.19974,2381.1,2380.6,1.2354]
["bitfinex","ETHUSD",1728007071631,4.19957,2381.2,2380.8,0.8146]
["bitfinex","ETHUSD",1728007072020,8.39923,2381.2,2380.8,0.8146]
["bitfinex","ETHUSD",1728007072227,4.19978,2381.1,2380.8,0.89859378]
["bitfinex","ETHUSD",1728007072548,4.19978,2381.1,2380.8,1.69505645]
["bitfinex","ETHUSD",1728007072722,4.19939,2381.3,2380.9,1.91693783]
["bitfinex","ETHUSD",1728007072925,0.8209,2381.6,2381.0,0.8146]
["bitfinex","ETHUSD",1728007073326,4.19931,2381.4,2381.0,0.8146]
["bitfinex","ETHUSD",1728007073626,8.39865,2381.4,2381.1,0.26475435]
["bitfinex","ETHUSD",1728007073821,4.19939,2381.3,2381.1,0.26475435]
["bitfinex","ETHUSD",1728007074287,4.19939,2381.3,2381.0,0.8146]
["bitfinex","ETHUSD",1728007075811,4.19967,2381.2,2380.8,1.6950534]
["bitfinex","ETHUSD",1728007077039,4.19967,2381.2,2380.8,1.61106267]
["bitfinex","ETHUSD",1728007077233,4.19967,2381.2,2380.8,1.69505764]
["bitfinex","ETHUSD",1728007078369,4.19967,2381.2,2380.8,1.61106267]
["bitfinex","ETHUSD",1728007079038,4.19991,2381.1,2380.8,0.8146]
["bitfinex","ETHUSD",1728007079238,5.02081,2381.1,2380.7,0.4208]
["bitfinex","ETHUSD",1728007080236,4.19959,2381.2,2380.8,0.08399881]
["bitfinex","ETHUSD",1728007080571,4.19975,2381.1,2380.7,0.50479492]
["bitfinex","ETHUSD",1728007080753,5.0204,2381.3,2380.7,1.24008876]
["bitfinex","ETHUSD",1728007080754,9.21993,2381.3,2380.7,1.24008876]
["bitfinex","ETHUSD",1728007080955,4.1995,2381.3,2380.8,0.8146]
["bitfinex","ETHUSD",1728007081156,4.19957,2381.2,2380.8,0.8146]
["bitfinex","ETHUSD",1728007083039,4.19974,2381.1,2380.8,0.8146]
["bitfinex","ETHUSD",1728007083440,8.39962,2381.1,2380.8,0.8146]
["bitfinex","ETHUSD",1728007083977,4.19974,2381.1,2380.8,0.8146]
["bitfinex","ETHUSD",1728007084536,4.20015,2380.9,2380.7,0.4208]
["bitfinex","ETHUSD",1728007085167,4.19995,2381.0,2380.7,0.4208]
["bitfinex","ETHUSD",1728007087579,4.20013,2380.9,2380.7,0.4208]
["bitfinex","ETHUSD",1728007088184,4.20013,2380.9,2380.6,0.4208]
["bitfinex","ETHUSD",1728007088353,4.20017,2380.9,2380.6,0.4208]
["bitfinex","ETHUSD",1728007090783,4.20017,2380.9,2380.5,0.86039818]
["bitfinex","ETHUSD",1728007090948,4.19995,2381.0,2380.5,1.28119818]
["bitfinex","ETHUSD",1728007091152,8.40001,2381.0,2380.5,1.1972]
["bitfinex","ETHUSD",1728007091343,8.40001,2381.0,2380.5,1.28120428]
["bitfinex","ETHUSD",1728007091539,4.20015,2380.9,2380.5,1.28120428]
["bitfinex","ETHUSD",1728007092337,4.19963,2381.2,2380.5,1.28120428]
["bitfinex","ETHUSD",1728007092684,4.95703,2381.0,2380.5,1.1972]
["bitfinex","ETHUSD",1728007093214,9.15708,2381.0,2380.5,1.1972]
["bitfinex","ETHUSD",1728007093508,4.95703,2381.0,2380.5,1.1972]
["bitfinex","ETHUSD",1728007093676,4.95703,2381.0,2380.5,1.28120425]
["bitfinex","ETHUSD",1728007094080,4.95703,2381.0,2380.6,1.83294351]
["bitfinex","ETHUSD",1728007094287,4.19993,2381.0,2380.8,1.83294351]
["bitfinex","ETHUSD",1728007094484,4.19967,2381.2,2380.9,0.7764]
["bitfinex","ETHUSD",1728007094777,0.7571,2381.4,2381.0,1.83294351]
["bitfinex","ETHUSD",1728007094778,8.39863,2381.4,2381.0,1.83294351]
["bitfinex","ETHUSD",1728007094999,4.1993,2381.4,2381.0,1.83294351]
["bitfinex","ETHUSD",1728007095202,4.19941,2381.3,2381.0,1.83294351]
["bitfinex","ETHUSD",1728007095897,4.19941,2381.3,2381.0,1.91693289]
["bitfinex","ETHUSD",1728007096173,4.19941,2381.3,2381.0,2.60628918]
["bitfinex","ETHUSD",1728007098311,4.19941,2381.3,2381.0,2.5222998]
["bitfinex","ETHUSD",1728007099612,4.19941,2381.3,2381.0,2.60628915]
["bitfinex","ETHUSD",1728007100120,4.19941,2381.3,2381.0,2.5222998]
["bitfinex","ETHUSD",1728007100622,4.19941,2381.3,2381.0,0.68935629]
["bitfinex","ETHUSD",1728007100826,4.19941,2381.3,2380.9,0.7764]
["bitfinex","ETHUSD",1728007101321,4.1993,2381.4,2380.9,0.7764]
["bitfinex","ETHUSD",1728007101632,4.19939,2381.3,2381.0,0.08398934]
["bitfinex","ETHUSD",1728007104082,4.1993,2381.4,2381.0,0.08398934]
["bitfinex","ETHUSD",1728007104279,8.39865,2381.4,2381.0,0.08398934]
["bitfinex","ETHUSD",1728007104480,4.19939,2381.3,2381.0,0.08398934]
["bitfinex","ETHUSD",1728007105029,4.1993,2381.4,2381.2,1.83294351]
["bitfinex","ETHUSD",1728007105248,0.11,2381.8,2381.7,1.248]
["bitfinex","ETHUSD",1728007105531,0.54948015,2382.3,2382.0,1.248]
["bitfinex","ETHUSD",1728007105696,0.11,2382.3,2382.1,1.83294351]
["bitfinex","ETHUSD",1728007106028,0.11,2382.3,2382.0,1.248]
["bitfinex","ETHUSD",1728007106235,0.11,2382.4,2382.1,1.83294351]
["bitfinex","ETHUSD",1728007106402,0.11,2382.6,2382.3,6.45136351]
["bitfinex","ETHUSD",1728007106607,0.11,2382.6,2382.4,0.08393987]
["bitfinex","ETHUSD",1728007109823,0.11,2382.6,2382.4,0.08270715]
["bitfinex","ETHUSD",1728007110533,4.30676,2382.8,2382.4,0.08270715]
["bitfinex","ETHUSD",1728007110687,0.11,2382.8,2382.4,0.08270715]
["bitfinex","ETHUSD",1728007112229,0.11,2382.8,2382.4,4.28014715]
["bitfinex","ETHUSD",1728007112392,0.11,2382.8,2382.4,9.84673736]
["bitfinex","ETHUSD",1728007112721,0.11,2382.8,2382.4,5.56659021]
["bitfinex","ETHUSD",1728007112886,0.11,2382.8,2382.4,5.65053007]
["bitfinex","ETHUSD",1728007113839,0.11,2382.8,2382.5,0.8264]
["bitfinex","ETHUSD",1728007114144,0.11,2382.9,2382.6,4.19706]
["bitfinex","ETHUSD",1728007114290,0.11,2382.9,2382.7,4.699246]
["bitfinex","ETHUSD",1728007114727,0.11,2382.9,2382.7,0.502346]
["bitfinex","ETHUSD",1728007115022,0.11,2382.9,2382.6,4.61786]
["bitfinex","ETHUSD",1728007115209,0.11,2382.9,2382.6,8.58347494]
["bitfinex","ETHUSD",1728007115531,0.11,2382.9,2382.7,4.19685]
["bitfinex","ETHUSD",1728007115955,0.2275763,2383.2,2383.1,5.44341]
["bitfinex","ETHUSD",1728007116233,0.2275763,2383.2,2383.1,10.58734291]
["bitfinex","ETHUSD",1728007116397,0.2275763,2383.2,2383.1,10.50343594]
["bitfinex","ETHUSD",1728007122862,0.2275763,2383.2,2383.1,9.95343594]
["bitfinex","ETHUSD",1728007124648,0.2275763,2383.2,2383.1,9.40909494]
["bitfinex","ETHUSD",1728007126925,0.2275763,2383.2,2383.1,5.21288494]
["bitfinex","ETHUSD",1728007127130,0.2275763,2383.2,2383.1,4.38648494]
["bitfinex","ETHUSD",1728007128020,0.2275763,2383.2,2383.1,8.58269494]
["bitfinex","ETHUSD",1728007128545,0.2275763,2383.2,2383.1,4.38648494]
["bitfinex","ETHUSD",1728007128869,0.2275763,2383.2,2383.1,0.4208]
["bitfinex","ETHUSD",1728007129450,0.2275763,2383.2,2383.1,4.38648494]
["bitfinex","ETHUSD",1728007134471,0.2275763,2383.2,2383.1,0.4208]
["bitfinex","ETHUSD",1728007134636,0.2275763,2383.2,2382.8,4.61742]
["bitfinex","ETHUSD",1728007134966,0.2275763,2383.2,2382.9,4.38648494]
["bitfinex","ETHUSD",1728007135653,0.2275763,2383.2,2383.1,1.82932661]
["bitfinex","ETHUSD",1728007138639,4.4236063,2383.2,2383.0,0.4208]
["bitfinex","ETHUSD",1728007138967,0.2275763,2383.2,2383.0,0.4208]
["bitfinex","ETHUSD",1728007139150,4.4236363,2383.2,2383.0,0.4208]
["bitfinex","ETHUSD",1728007139672,0.2275763,2383.2,2383.1,1.82932661]
["bitfinex","ETHUSD",1728007140577,0.2275763,2383.2,2383.1,2.25012661]
["bitfinex","ETHUSD",1728007146196,0.2275763,2383.2,2383.0,0.4208]
["bitfinex","ETHUSD",1728007146197,4.4236263,2383.2,2383.0,0.4208]
["bitfinex","ETHUSD",1728007146355,0.7851,2383.1,2383.0,0.4208]
["bitfinex","ETHUSD",1728007147179,4.98131,2383.1,2383.0,0.4208]
["bitfinex","ETHUSD",1728007147367,0.7851,2383.1,2383.0,0.4208]
["bitfinex","ETHUSD",1728007147767,4.98131,2383.1,2383.0,0.4208]
["bitfinex","ETHUSD",1728007147967,0.7851,2383.1,2383.0,0.4208]
["bitfinex","ETHUSD",1728007150478,0.7851,2383.1,2382.9,2.25012661]
["bitfinex","ETHUSD",1728007151305,0.2275763,2383.2,2383.0,5.43496]
["bitfinex","ETHUSD",1728007151508,0.2275763,2383.2,2383.1,2.25012661]
["bitfinex","ETHUSD",1728007154694,0.2275763,2383.2,2383.1,0.4208]
["bitfinex","ETHUSD",1728007155594,0.2275763,2383.2,2383.0,0.4208]
["bitfinex","ETHUSD",1728007155981,0.2275763,2383.2,2383.1,2.25012661]
["bitfinex","ETHUSD",1728007160418,0.2275763,2383.2,2383.1,7.44584927]
["bitfinex","ETHUSD",1728007161528,0.2275763,2383.2,2383.1,9.57880875]
["bitfinex","ETHUSD",1728007161730,0.2275763,2383.2,2383.1,10.12880875]
["bitfinex","ETHUSD",1728007164293,0.2275763,2383.2,2383.1,9.57880875]
["bitfinex","ETHUSD",1728007168437,0.2275763,2383.2,2383.1,5.38259875]
["bitfinex","ETHUSD",1728007168640,0.2275763,2383.2,2383.1,5.15758609]
["bitfinex","ETHUSD",1728007169728,0.2275763,2383.2,2383.0,3.0]
["bitfinex","ETHUSD",1728007170030,0.7737,2383.1,2382.8,4.28064256]
["bitfinex","ETHUSD",1728007170234,0.7737,2383.1,2382.9,3.96228609]
["bitfinex","ETHUSD",1728007172814,0.7737,2383.1,2382.8,0.4208]
["bitfinex","ETHUSD",1728007173020,0.7737,2383.1,2382.8,0.50472405]
["bitfinex","ETHUSD",1728007173233,0.7737,2383.1,2382.8,4.70146405]
["bitfinex","ETHUSD",1728007174397,0.7737,2383.1,2382.8,4.61754]
["bitfinex","ETHUSD",1728007174597,0.7737,2383.1,2382.8,4.70146413]
["bitfinex","ETHUSD",1728007174796,0.7737,2383.1,2382.8,4.61754]
["bitfinex","ETHUSD",1728007175029,0.7737,2383.1,2382.8,4.70146413]
["bitfinex","ETHUSD",1728007175839,0.7737,2383.1,2382.8,4.61754]
["bitfinex","ETHUSD",1728007176042,0.7737,2383.1,2382.8,0.4208]
["bitfinex","ETHUSD",1728007178220,0.7737,2383.1,2382.8,0.50472583]
["bitfinex","ETHUSD",1728007178419,0.7737,2383.1,2382.8,4.70146583]
["bitfinex","ETHUSD",1728007179711,0.7737,2383.1,2382.9,0.4208]
["bitfinex","ETHUSD",1728007181450,0.2275763,2383.2,2383.1,5.16701]
["bitfinex","ETHUSD",1728007181752,0.2275763,2383.2,2383.1,9.03541681]
["bitfinex","ETHUSD",1728007181933,0.2275763,2383.2,2383.1,9.80039203]
["bitfinex","ETHUSD",1728007182417,0.2275763,2383.2,2383.1,8.95151]
["bitfinex","ETHUSD",1728007183357,0.2275763,2383.2,2383.1,10.77968832]
["bitfinex","ETHUSD",1728007183518,0.2275763,2383.2,2383.1,12.58389918]
["bitfinex","ETHUSD",1728007184864,0.2275763,2383.2,2383.1,10.20572086]
["bitfinex","ETHUSD",1728007185009,0.2275763,2383.2,2383.1,12.03389918]
["bitfinex","ETHUSD",1728007185210,0.2275763,2383.2,2383.1,10.20572086]
["bitfinex","ETHUSD",1728007185411,0.2275763,2383.2,2383.1,12.03389918]
["bitfinex","ETHUSD",1728007185618,0.2275763,2383.2,2383.1,11.16824522]
["bitfinex","ETHUSD",1728007185927,0.2275763,2383.2,2383.1,8.57953436]
["bitfinex","ETHUSD",1728007186816,0.2275763,2383.2,2383.1,0.4208]
["bitfinex","ETHUSD",1728007187210,0.2275763,2383.2,2382.9,5.69084955]
["bitfinex","ETHUSD",1728007187211,0.7537,2383.1,2382.9,0.4208]
["bitfinex","ETHUSD",1728007187508,0.7537,2383.1,2382.9,3.96252436]
["bitfinex","ETHUSD",1728007188182,0.7537,2383.1,2382.7,0.4208]
["bitfinex","ETHUSD",1728007188391,0.7537,2383.1,2382.7,11.58012436]
["bitfinex","ETHUSD",1728007188559,0.7537,2383.1,2382.7,7.38332436]
["bitfinex","ETHUSD",1728007188993,0.7537,2383.1,2382.7,11.58021436]
["bitfinex","ETHUSD",1728007189759,0.7537,2383.1,2382.8,4.19673]
["bitfinex","ETHUSD",1728007190325,0.7537,2383.1,2382.7,0.4208]
["bitfinex","ETHUSD",1728007190620,0.7537,2383.1,2382.2,5.04659203]
["bitfinex","ETHUSD",1728007190621,0.7938,2383.0,2382.2,4.19771]
["bitfinex","ETHUSD",1728007190762,0.7938,2382.6,2381.9,4.75712436]
["bitfinex","ETHUSD",1728007190966,0.7938,2382.6,2381.7,1.27332304]
["bitfinex","ETHUSD",1728007190967,0.7938,2382.3,2381.7,3.96252436]
["bitfinex","ETHUSD",1728007191282,4.99151,2382.3,2381.5,4.38112311]
["bitfinex","ETHUSD",1728007191474,4.99151,2382.3,2381.7,4.19867]
["bitfinex","ETHUSD",1728007191673,4.99151,2382.3,2381.7,8.16119436]
["bitfinex","ETHUSD",1728007191904,9.18929,2382.3,2381.7,8.16119436]
["bitfinex","ETHUSD",1728007192408,4.99151,2382.3,2381.7,8.16119436]
["bitfinex","ETHUSD",1728007192972,4.99151,2382.3,2381.7,3.96252436]
["bitfinex","ETHUSD",1728007193412,9.18927,2382.3,2381.7,3.96252436]
["bitfinex","ETHUSD",1728007193761,4.99151,2382.3,2381.7,3.96252436]
["bitfinex","ETHUSD",1728007194500,4.99151,2382.3,2381.6,4.19871]
["bitfinex","ETHUSD",1728007194729,0.7938,2382.3,2381.9,3.96252436]
["bitfinex","ETHUSD",1728007195033,0.7938,2382.3,2382.0,4.70289362]
["bitfinex","ETHUSD",1728007195198,0.11,2382.4,2382.0,4.70278362]
["bitfinex","ETHUSD",1728007195400,0.11,2382.4,2382.1,8.16048436]
["bitfinex","ETHUSD",1728007195598,0.11,2382.4,2382.1,3.96252436]
["bitfinex","ETHUSD",1728007196119,0.11,2382.4,2382.0,5.5648208]
["bitfinex","ETHUSD",1728007196318,0.11,2382.4,2382.0,5.63407284]
["bitfinex","ETHUSD",1728007196488,0.9038,2382.5,2382.0,5.63407284]
["bitfinex","ETHUSD",1728007197393,0.9038,2382.5,2382.0,5.21327284]
["bitfinex","ETHUSD",1728007197587,0.9038,2382.5,2382.0,5.63417284]
["bitfinex","ETHUSD",1728007197792,0.9038,2382.5,2382.1,4.92219408]
["bitfinex","ETHUSD",1728007198032,0.9038,2382.5,2382.2,4.19767]
["bitfinex","ETHUSD",1728007198270,0.9038,2382.5,2382.2,4.2816163]
["bitfinex","ETHUSD",1728007198689,0.11,2382.5,2382.2,4.2816163]
["bitfinex","ETHUSD",1728007199303,0.11,2382.5,2382.3,13.23606066]
["bitfinex","ETHUSD",1728007199634,0.11,2382.5,2382.4,5.6049864]
["bitfinex","ETHUSD",1728007199936,0.9038,2382.9,2382.4,1.4075464]
["bitfinex","ETHUSD",1728007200091,0.9038,2382.9,2382.5,4.19721]
["bitfinex","ETHUSD",1728007200295,0.9038,2382.9,2382.5,8.24366831]
["bitfinex","ETHUSD",1728007200514,0.9038,2382.9,2382.5,1.49802644]
["bitfinex","ETHUSD",1728007200715,5.10042,2382.9,2382.3,9.37551436]
["bitfinex","ETHUSD",1728007201132,0.11,2382.9,2382.5,8.15976436]
["bitfinex","ETHUSD",1728007201431,0.11,2382.9,2382.7,3.96252436]
["bitfinex","ETHUSD",1728007201734,0.11,2383.0,2382.8,5.01590326]
["bitfinex","ETHUSD",1728007201895,0.11,2383.0,2382.8,0.87852499]
["bitfinex","ETHUSD",1728007202240,0.11,2383.0,2382.8,1.82439593]
["bitfinex","ETHUSD",1728007202454,0.11,2383.0,2382.8,6.02103593]
["bitfinex","ETHUSD",1728007202619,0.11,2383.0,2382.8,1.82439593]
["bitfinex","ETHUSD",1728007202819,0.11,2383.0,2382.8,1.74047094]
["bitfinex","ETHUSD",1728007203125,0.11,2383.0,2382.8,5.93711094]
["bitfinex","ETHUSD",1728007203303,0.11,2383.0,2382.9,1.45172953]
["bitfinex","ETHUSD",1728007203945,0.11,2383.0,2382.9,5.91907661]
["bitfinex","ETHUSD",1728007204244,0.2275763,2383.2,2382.9,5.91907661]
["bitfinex","ETHUSD",1728007204444,0.2275763,2383.2,2383.0,4.19634]
["bitfinex","ETHUSD",1728007204742,0.2275763,2383.2,2382.9,4.38342436]
["bitfinex","ETHUSD",1728007204920,0.2275763,2383.2,2382.9,8.6628431]
["bitfinex","ETHUSD",1728007205116,0.2275763,2383.2,2382.9,0.4209]
["bitfinex","ETHUSD",1728007205427,4.19706,2382.7,2382.2,0.7946]
["bitfinex","ETHUSD",1728007205628,0.7938,2382.6,2382.0,8.16057436]
["bitfinex","ETHUSD",1728007205811,0.7938,2382.6,2382.0,12.35859436]
["bitfinex","ETHUSD",1728007206214,0.7938,2382.6,2382.0,8.16054436]
["bitfinex","ETHUSD",1728007206562,0.7938,2382.6,2381.9,0.4209]
["bitfinex","ETHUSD",1728007206563,8.39482,2382.5,2381.9,0.4209]
["bitfinex","ETHUSD",1728007206707,4.19741,2382.5,2381.9,0.920208]
["bitfinex","ETHUSD",1728007206908,8.39479,2382.5,2381.9,0.920208]
["bitfinex","ETHUSD",1728007207109,4.19738,2382.5,2381.9,0.920208]
["bitfinex","ETHUSD",1728007207527,4.19745,2382.4,2381.9,3.920208]
["bitfinex","ETHUSD",1728007207724,4.19738,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1728007208009,4.19727,2382.5,2382.0,4.04647662]
["bitfinex","ETHUSD",1728007208313,0.9038,2382.6,2382.0,8.24461662]
["bitfinex","ETHUSD",1728007208519,5.1009,2382.6,2382.0,8.16066436]
["bitfinex","ETHUSD",1728007208942,0.9038,2382.6,2382.1,4.19792]
["bitfinex","ETHUSD",1728007209149,0.9038,2382.6,2382.0,12.35868436]
["bitfinex","ETHUSD",1728007209347,0.9038,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1728007209781,0.9038,2382.6,2382.0,9.7884336]
["bitfinex","ETHUSD",1728007210088,5.10092,2382.6,2382.0,9.7884136]
["bitfinex","ETHUSD",1728007210241,0.9038,2382.6,2382.0,13.9864136]
["bitfinex","ETHUSD",1728007210688,5.10102,2382.6,2381.9,3.4209]
["bitfinex","ETHUSD",1728007210889,0.7926,2382.5,2381.5,1.1937]
["bitfinex","ETHUSD",1728007211052,4.99075,2382.0,2381.5,0.4209]
["bitfinex","ETHUSD",1728007211258,4.99075,2382.0,2381.4,4.19906]
["bitfinex","ETHUSD",1728007211579,9.18901,2382.0,2381.5,0.419906]
["bitfinex","ETHUSD",1728007211794,4.99075,2382.0,2381.5,0.419906]
["bitfinex","ETHUSD",1728007212095,4.19868,2381.7,2381.2,8.58288436]
["bitfinex","ETHUSD",1728007212390,0.7926,2381.5,2381.2,4.62045]
["bitfinex","ETHUSD",1728007212547,0.11,2381.4,2381.2,8.58287436]
["bitfinex","ETHUSD",1728007212742,0.11,2381.4,2381.3,0.85828744]
["bitfinex","ETHUSD",1728007212951,0.11,2381.4,2381.2,0.4209]
["bitfinex","ETHUSD",1728007213293,0.11,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1728007213589,0.11,2381.4,2381.1,4.19963]
["bitfinex","ETHUSD",1728007213741,0.11,2381.4,2381.1,4.70451378]
["bitfinex","ETHUSD",1728007213944,0.11,2381.4,2381.1,0.50488378]
["bitfinex","ETHUSD",1728007214146,0.11,2381.4,2381.2,4.19942]
["bitfinex","ETHUSD",1728007214381,0.11,2381.4,2381.3,0.08397825]
["bitfinex","ETHUSD",1728007214570,0.11,2381.4,2381.3,4.28335825]
["bitfinex","ETHUSD",1728007215085,0.11,2381.8,2381.6,4.19869]
["bitfinex","ETHUSD",1728007215295,0.11,2381.8,2381.7,8.24516761]
["bitfinex","ETHUSD",1728007215592,0.11,2382.0,2381.7,8.16120436]
["bitfinex","ETHUSD",1728007216090,0.11,2382.0,2381.7,8.58210436]
["bitfinex","ETHUSD",1728007216270,0.11,2382.0,2381.7,4.38342436]
["bitfinex","ETHUSD",1728007216481,0.11,2382.0,2381.7,4.46738762]
["bitfinex","ETHUSD",1728007216988,0.11,2382.0,2381.9,3.96252436]
["bitfinex","ETHUSD",1728007217197,0.11,2382.0,2381.9,8.24479523]
["bitfinex","ETHUSD",1728007217355,0.11,2382.3,2381.9,8.16084436]
["bitfinex","ETHUSD",1728007217551,4.98981,2382.6,2382.1,8.16038436]
["bitfinex","ETHUSD",1728007217778,0.7926,2382.6,2382.2,0.84258367]
["bitfinex","ETHUSD",1728007217983,0.9026,2382.9,2382.3,4.03503956]
["bitfinex","ETHUSD",1728007218171,0.11,2382.9,2382.7,3.96252436]
["bitfinex","ETHUSD",1728007218377,0.11,2382.9,2382.8,0.07250019]
["bitfinex","ETHUSD",1728007218551,0.11,2383.1,2382.8,0.97295664]
["bitfinex","ETHUSD",1728007218753,0.11,2383.1,2382.8,0.07250019]
["bitfinex","ETHUSD",1728007219277,4.30625,2383.1,2382.7,0.08392478]
["bitfinex","ETHUSD",1728007219484,0.11,2383.1,2382.7,0.08392478]
["bitfinex","ETHUSD",1728007220586,4.30631,2383.1,2382.7,0.08392478]
["bitfinex","ETHUSD",1728007220892,0.11,2383.1,2382.5,4.19715]
["bitfinex","ETHUSD",1728007221291,0.09740528,2383.1,2382.5,5.55791644]
["bitfinex","ETHUSD",1728007222166,4.19645,2383.0,2382.5,5.55791644]
["bitfinex","ETHUSD",1728007223059,0.08740528,2382.8,2382.5,5.55791644]
["bitfinex","ETHUSD",1728007223400,0.08740528,2382.8,2382.6,0.50482559]
["bitfinex","ETHUSD",1728007223757,0.08740528,2382.8,2382.6,0.4209]
["bitfinex","ETHUSD",1728007224206,0.08740528,2382.8,2382.6,4.61796]
["bitfinex","ETHUSD",1728007224662,0.08740528,2382.8,2382.7,0.06231342]
["bitfinex","ETHUSD",1728007224860,0.08740528,2382.8,2382.6,0.4209]
["bitfinex","ETHUSD",1728007225065,0.08740528,2382.8,2382.6,5.079773]
["bitfinex","ETHUSD",1728007226707,0.08740528,2382.8,2382.6,0.882703]
["bitfinex","ETHUSD",1728007228000,0.08740528,2382.8,2382.6,5.079733]
["bitfinex","ETHUSD",1728007228906,0.08740528,2382.8,2382.6,0.882703]
["bitfinex","ETHUSD",1728007229061,0.08740528,2382.8,2382.6,5.079773]
["bitfinex","ETHUSD",1728007229260,0.08740528,2382.8,2382.7,0.9276883]
["bitfinex","ETHUSD",1728007230775,0.08740528,2382.8,2382.7,4.19691]
["bitfinex","ETHUSD",1728007231106,0.08740528,2382.8,2382.7,12.98944057]
["bitfinex","ETHUSD",1728007231309,0.08740528,2382.8,2382.7,12.95983436]
["bitfinex","ETHUSD",1728007246893,0.08740528,2382.8,2382.7,11.58033436]
["bitfinex","ETHUSD",1728007247137,0.08740528,2382.8,2382.7,0.4209]
["bitfinex","ETHUSD",1728007247566,0.08740528,2382.8,2382.7,9.35583436]
["bitfinex","ETHUSD",1728007247767,0.08740528,2382.8,2382.7,10.7111168]
["bitfinex","ETHUSD",1728007247967,0.1175763,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1728007248172,0.1175763,2383.2,2383.1,13.36246087]
["bitfinex","ETHUSD",1728007248332,0.1175763,2383.2,2383.1,9.35513436]
["bitfinex","ETHUSD",1728007248667,0.1175763,2383.2,2383.1,12.35513436]
["bitfinex","ETHUSD",1728007248822,0.1175763,2383.2,2383.1,14.5602848]
["bitfinex","ETHUSD",1728007252783,0.1275763,2383.2,2383.1,14.5602848]
["bitfinex","ETHUSD",1728007260712,0.1275763,2383.2,2382.8,3.96252436]
["bitfinex","ETHUSD",1728007260713,0.8057,2383.1,2382.8,3.96252436]
["bitfinex","ETHUSD",1728007260866,4.1964,2383.0,2382.7,0.4209]
["bitfinex","ETHUSD",1728007261272,0.1275763,2383.2,2382.7,0.4209]
["bitfinex","ETHUSD",1728007261273,4.19666,2382.9,2382.7,0.4209]
["bitfinex","ETHUSD",1728007261468,5.00279,2382.6,2382.5,0.83818458]
["bitfinex","ETHUSD",1728007261711,5.01279,2382.6,2382.5,0.83818458]
["bitfinex","ETHUSD",1728007262631,0.8157,2382.6,2382.5,0.83818458]
["bitfinex","ETHUSD",1728007263773,5.01279,2382.6,2382.5,0.83818458]
["bitfinex","ETHUSD",1728007264327,0.8157,2382.6,2382.2,4.02857127]
["bitfinex","ETHUSD",1728007264534,0.8157,2382.6,2382.2,4.4314284]
["bitfinex","ETHUSD",1728007264760,0.8157,2382.6,2382.4,3.96252436]
["bitfinex","ETHUSD",1728007264971,0.8157,2382.6,2382.4,4.04646369]
["bitfinex","ETHUSD",1728007265326,0.8157,2382.6,2382.4,8.24389369]
["bitfinex","ETHUSD",1728007265528,0.8157,2382.6,2382.5,0.08393369]
["bitfinex","ETHUSD",1728007265939,0.8157,2382.6,2382.2,4.78628149]
["bitfinex","ETHUSD",1728007266157,0.8157,2382.6,2382.4,4.19742]
["bitfinex","ETHUSD",1728007266365,0.01,2382.6,2382.5,0.08393497]
["bitfinex","ETHUSD",1728007266975,0.01,2382.6,2382.4,0.4209]
["bitfinex","ETHUSD",1728007267351,4.2071,2382.6,2382.2,0.40285713]
["bitfinex","ETHUSD",1728007267682,0.7728,2382.5,2382.1,0.4209]
["bitfinex","ETHUSD",1728007267849,4.9701,2382.5,2382.2,0.03775801]
["bitfinex","ETHUSD",1728007268245,4.19746,2382.4,2382.2,0.03775801]
["bitfinex","ETHUSD",1728007268466,4.9701,2382.5,2381.8,7.38342436]
["bitfinex","ETHUSD",1728007268664,0.01,2382.4,2381.9,1.15820344]
["bitfinex","ETHUSD",1728007268891,4.20746,2382.4,2382.0,0.04332689]
["bitfinex","ETHUSD",1728007269553,0.01,2382.4,2382.0,0.04332689]
["bitfinex","ETHUSD",1728007269757,0.7728,2382.1,2382.0,0.03334636]
["bitfinex","ETHUSD",1728007270095,4.19773,2382.3,2381.9,4.1982]
["bitfinex","ETHUSD",1728007270096,0.7728,2382.3,2381.9,4.1982]
["bitfinex","ETHUSD",1728007270388,0.7728,2382.3,2382.0,0.85816244]
["bitfinex","ETHUSD",1728007271099,0.7728,2382.3,2381.9,4.1982]
["bitfinex","ETHUSD",1728007271251,0.7728,2382.3,2382.0,0.03494507]
["bitfinex","ETHUSD",1728007271886,0.7728,2382.3,2382.0,0.08170453]
["bitfinex","ETHUSD",1728007272295,0.7728,2382.3,2382.0,8.24227889]
["bitfinex","ETHUSD",1728007272487,0.01,2382.4,2382.1,0.08394767]
["bitfinex","ETHUSD",1728007272788,0.01,2382.4,2382.1,1.32822987]
["bitfinex","ETHUSD",1728007273497,4.20729,2382.5,2382.1,1.32822987]
["bitfinex","ETHUSD",1728007273813,4.20729,2382.5,2382.0,3.96252436]
["bitfinex","ETHUSD",1728007274354,4.20729,2382.5,2382.0,8.16066436]
["bitfinex","ETHUSD",1728007274592,0.01,2382.5,2382.0,8.16066436]
["bitfinex","ETHUSD",1728007275009,0.01,2382.5,2382.1,0.08394528]
["bitfinex","ETHUSD",1728007275706,0.01,2382.5,2382.2,3.96252436]
["bitfinex","ETHUSD",1728007275997,0.01,2382.5,2382.3,0.98737871]
["bitfinex","ETHUSD",1728007276359,4.20728,2382.5,2382.3,0.98737779]
["bitfinex","ETHUSD",1728007276572,4.20728,2382.5,2382.0,4.38342436]
["bitfinex","ETHUSD",1728007277547,4.19763,2382.3,2382.0,4.38342436]
["bitfinex","ETHUSD",1728007277663,0.01,2382.5,2382.0,4.38342436]
["bitfinex","ETHUSD",1728007277664,0.7728,2382.2,2382.1,0.08395596]
["bitfinex","ETHUSD",1728007278279,0.7728,2382.4,2382.1,5.14847699]
["bitfinex","ETHUSD",1728007278494,0.7728,2382.4,2382.2,3.96252436]
["bitfinex","ETHUSD",1728007278661,0.7728,2382.4,2382.2,4.04647095]
["bitfinex","ETHUSD",1728007279157,0.7728,2382.4,2382.2,0.08394659]
["bitfinex","ETHUSD",1728007279356,0.01,2382.3,2382.2,0.08394659]
["bitfinex","ETHUSD",1728007279601,0.01,2382.3,2382.2,4.95757015]
["bitfinex","ETHUSD",1728007279762,4.1965,2383.0,2382.2,4.95757015]
["bitfinex","ETHUSD",1728007279763,0.7728,2382.6,2382.4,4.19735]
["bitfinex","ETHUSD",1728007279961,0.01,2382.7,2382.5,4.04645745]
["bitfinex","ETHUSD",1728007280199,0.01,2382.7,2382.5,8.24362745]
["bitfinex","ETHUSD",1728007280506,0.01,2382.7,2382.6,5.10538224]
["bitfinex","ETHUSD",1728007280703,0.01,2382.7,2382.6,0.90829224]
["bitfinex","ETHUSD",1728007281005,0.1175763,2383.2,2382.9,4.19655]
["bitfinex","ETHUSD",1728007281157,0.1275763,2383.2,2383.0,4.04643699]
["bitfinex","ETHUSD",1728007281398,0.1275763,2383.2,2383.0,9.36708569]
["bitfinex","ETHUSD",1728007281728,0.1275763,2383.2,2383.1,0.08391266]
["bitfinex","ETHUSD",1728007282092,0.1275763,2383.2,2382.8,11.15926436]
["bitfinex","ETHUSD",1728007282324,0.7728,2383.1,2382.9,0.08392007]
["bitfinex","ETHUSD",1728007282538,0.7728,2383.1,2382.9,1.67001151]
["bitfinex","ETHUSD",1728007283322,4.96906,2383.1,2382.6,3.0]
["bitfinex","ETHUSD",1728007283494,4.96906,2383.1,2382.4,3.96252436]
["bitfinex","ETHUSD",1728007283495,4.19657,2382.9,2382.4,3.96252436]
["bitfinex","ETHUSD",1728007283695,4.20656,2382.9,2382.3,7.6184]
["bitfinex","ETHUSD",1728007283895,0.7728,2382.8,2382.4,3.0]
["bitfinex","ETHUSD",1728007284134,0.7728,2382.8,2382.3,6.36640236]
["bitfinex","ETHUSD",1728007284346,0.7728,2382.8,2382.4,0.08393561]
["bitfinex","ETHUSD",1728007284835,0.7828,2382.8,2382.2,0.9110992]
["bitfinex","ETHUSD",1728007285069,4.19693,2382.7,2382.1,4.19787]
["bitfinex","ETHUSD",1728007285627,4.97956,2382.8,2382.2,4.28162201]
["bitfinex","ETHUSD",1728007285834,4.19695,2382.7,2382.1,4.19787]
["bitfinex","ETHUSD",1728007286036,0.7728,2382.5,2382.0,0.4209]
["bitfinex","ETHUSD",1728007286534,0.7728,2382.5,2382.1,4.19793]
["bitfinex","ETHUSD",1728007287296,0.01,2382.4,2381.8,6.96252436]
["bitfinex","ETHUSD",1728007287492,0.01,2382.4,2381.9,4.24932597]
["bitfinex","ETHUSD",1728007287737,0.01,2382.4,2382.0,0.07474387]
["bitfinex","ETHUSD",1728007288102,0.01,2382.4,2382.0,4.27277387]
["bitfinex","ETHUSD",1728007288296,0.01,2382.4,2382.2,3.96252436]
["bitfinex","ETHUSD",1728007288532,0.01,2382.4,2382.3,4.27235445]
["bitfinex","ETHUSD",1728007288858,4.1967,2382.9,2382.3,4.19762]
["bitfinex","ETHUSD",1728007288859,0.7728,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1728007289161,0.7828,2382.7,2382.3,5.55945233]
["bitfinex","ETHUSD",1728007289336,0.7828,2382.7,2382.4,3.96252436]
["bitfinex","ETHUSD",1728007289539,0.7828,2382.7,2382.4,8.2437772]
["bitfinex","ETHUSD",1728007289854,0.7828,2382.7,2382.5,4.28115417]
["bitfinex","ETHUSD",1728007290209,0.7828,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1728007290569,0.01,2382.7,2382.6,9.48762423]
["bitfinex","ETHUSD",1728007290710,0.01,2382.7,2382.6,10.74379121]
["bitfinex","ETHUSD",1728007290912,0.01,2382.7,2382.6,14.16469121]
["bitfinex","ETHUSD",1728007291539,0.01,2382.7,2382.6,10.20216685]
["bitfinex","ETHUSD",1728007293612,0.01,2383.1,2382.6,6.00507685]
["bitfinex","ETHUSD",1728007293823,0.01,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1728007294434,0.01,2383.1,2383.0,4.27209915]
["bitfinex","ETHUSD",1728007294763,0.01,2383.1,2382.9,4.19655]
["bitfinex","ETHUSD",1728007294924,0.01,2383.1,2383.0,0.04672368]
["bitfinex","ETHUSD",1728007295354,0.01,2383.1,2382.7,3.4209]
["bitfinex","ETHUSD",1728007295670,0.01,2383.1,2382.7,3.0]
["bitfinex","ETHUSD",1728007295962,0.01,2383.1,2382.7,11.44043956]
["bitfinex","ETHUSD",1728007296166,0.01,2383.1,2382.7,11.39371]
["bitfinex","ETHUSD",1728007296385,0.01,2383.1,2382.7,7.1968]
["bitfinex","ETHUSD",1728007296546,0.01,2383.1,2382.7,4.1968]
["bitfinex","ETHUSD",1728007297068,0.01,2383.1,2382.8,0.06078577]
["bitfinex","ETHUSD",1728007297300,0.01,2383.1,2382.9,4.1964]
["bitfinex","ETHUSD",1728007297433,0.01,2383.1,2383.0,4.25717066]
["bitfinex","ETHUSD",1728007297633,0.01,2383.1,2383.0,4.67807066]
["bitfinex","ETHUSD",1728007299472,0.01,2383.1,2383.0,8.22807066]
["bitfinex","ETHUSD",1728007299681,0.01,2383.1,2383.0,8.16729]
["bitfinex","ETHUSD",1728007299844,0.01,2383.1,2383.0,10.01306907]
["bitfinex","ETHUSD",1728007301638,0.01,2383.1,2383.0,9.46306907]
["bitfinex","ETHUSD",1728007302040,0.01,2383.1,2383.0,10.01306907]
["bitfinex","ETHUSD",1728007305361,0.01,2383.1,2383.0,10.80326907]
["bitfinex","ETHUSD",1728007311693,0.01,2383.1,2383.0,14.76525096]
["bitfinex","ETHUSD",1728007314385,0.01,2383.1,2383.0,13.42505096]
["bitfinex","ETHUSD",1728007314587,0.01,2383.1,2383.0,9.46306907]
["bitfinex","ETHUSD",1728007314992,0.01,2383.1,2383.0,13.42505096]
["bitfinex","ETHUSD",1728007317910,0.01,2383.1,2383.0,13.97505096]
["bitfinex","ETHUSD",1728007318601,0.01,2383.1,2383.0,13.42505096]
["bitfinex","ETHUSD",1728007318977,0.811,2383.0,2382.9,0.4209]
["bitfinex","ETHUSD",1728007319293,0.811,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1728007319813,0.01,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1728007320529,0.01,2383.1,2383.0,8.15837189]
["bitfinex","ETHUSD",1728007320703,0.01,2383.1,2383.0,9.12927189]
["bitfinex","ETHUSD",1728007321009,0.01,2383.1,2383.0,13.53733508]
["bitfinex","ETHUSD",1728007321802,0.01,2383.1,2383.0,14.29213508]
["bitfinex","ETHUSD",1728007327319,0.01,2383.1,2383.0,14.71130267]
["bitfinex","ETHUSD",1728007328205,0.01,2383.1,2383.0,14.29213508]
["bitfinex","ETHUSD",1728007328401,0.01,2383.1,2383.0,13.53733508]
["bitfinex","ETHUSD",1728007328625,0.01,2383.1,2383.0,12.98733508]
["bitfinex","ETHUSD",1728007329908,0.01,2383.1,2383.0,13.53733508]
["bitfinex","ETHUSD",1728007330103,0.01,2383.1,2383.0,13.95660731]
["bitfinex","ETHUSD",1728007330316,0.01,2383.1,2383.0,13.53733508]
["bitfinex","ETHUSD",1728007331593,0.01,2383.1,2383.0,13.95663231]
["bitfinex","ETHUSD",1728007331907,0.01,2383.1,2383.0,13.95669615]
["bitfinex","ETHUSD",1728007332738,0.01,2383.1,2383.0,13.95687189]
["bitfinex","ETHUSD",1728007334048,0.01,2383.1,2383.0,14.73087189]
["bitfinex","ETHUSD",1728007335968,0.01,2383.1,2383.0,15.16021711]
["bitfinex","ETHUSD",1728007336146,0.01,2383.1,2383.0,15.57974686]
["bitfinex","ETHUSD",1728007338528,0.01,2383.1,2383.0,16.00418787]
["bitfinex","ETHUSD",1728007339253,0.01,2383.1,2383.0,15.58465812]
["bitfinex","ETHUSD",1728007339402,0.01,2383.1,2383.0,16.0040099]
["bitfinex","ETHUSD",1728007342540,0.01,2383.1,2383.0,15.58465812]
["bitfinex","ETHUSD",1728007342883,0.01,2383.1,2383.0,16.00390163]
["bitfinex","ETHUSD",1728007343521,0.1175763,2383.2,2383.0,5.46610879]
["bitfinex","ETHUSD",1728007343717,0.8147,2383.1,2383.0,4.60729]
["bitfinex","ETHUSD",1728007343920,0.8147,2383.1,2382.8,0.85881879]
["bitfinex","ETHUSD",1728007344158,0.8147,2383.1,2382.7,12.35565189]
["bitfinex","ETHUSD",1728007344338,0.8147,2383.1,2382.8,4.19663]
["bitfinex","ETHUSD",1728007344539,0.8147,2383.1,2382.7,8.15878189]
["bitfinex","ETHUSD",1728007344722,0.8147,2383.1,2382.9,4.19655]
["bitfinex","ETHUSD",1728007345352,0.8147,2383.1,2383.0,4.28031536]
["bitfinex","ETHUSD",1728007345513,0.1175763,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1728007345714,0.1175763,2383.2,2383.1,8.15819189]
["bitfinex","ETHUSD",1728007346161,0.1175763,2383.2,2383.1,11.15819189]
["bitfinex","ETHUSD",1728007348141,0.1175763,2383.2,2383.1,11.87385794]
["bitfinex","ETHUSD",1728007348943,0.1175763,2383.2,2383.1,12.64785794]
["bitfinex","ETHUSD",1728007349147,0.1175763,2383.2,2383.1,14.47757673]
["bitfinex","ETHUSD",1728007349458,0.1175763,2383.2,2383.1,15.31106783]
["bitfinex","ETHUSD",1728007349966,0.1175763,2383.2,2383.1,14.89208098]
["bitfinex","ETHUSD",1728007350181,0.1175763,2383.2,2383.1,15.31104331]
["bitfinex","ETHUSD",1728007352049,0.1175763,2383.2,2383.1,19.2730252]
["bitfinex","ETHUSD",1728007352258,0.005,2383.5,2383.4,5.16658]
["bitfinex","ETHUSD",1728007352419,0.8267,2384.2,2384.1,4.38288189]
["bitfinex","ETHUSD",1728007352767,0.8267,2384.2,2384.0,4.19461]
["bitfinex","ETHUSD",1728007353267,0.8267,2384.2,2384.0,8.15650189]
["bitfinex","ETHUSD",1728007353416,0.8267,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1728007353754,0.8267,2384.2,2384.0,12.35103189]
["bitfinex","ETHUSD",1728007354128,0.8267,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1728007355116,0.8267,2384.2,2384.1,4.27833338]
["bitfinex","ETHUSD",1728007355767,0.8267,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1728007355913,0.8267,2384.2,2384.1,4.27832714]
["bitfinex","ETHUSD",1728007356717,0.8267,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1728007361268,0.8267,2384.2,2384.1,5.10140124]
["bitfinex","ETHUSD",1728007361462,0.8267,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1728007363998,0.8267,2384.2,2384.0,4.61542]
["bitfinex","ETHUSD",1728007365984,0.8267,2384.2,2384.0,8.57740189]
["bitfinex","ETHUSD",1728007366190,0.8267,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1728007367903,0.012,2384.2,2384.1,4.61535]
["bitfinex","ETHUSD",1728007368209,0.012,2384.2,2384.1,5.97100519]
["bitfinex","ETHUSD",1728007368413,0.012,2384.2,2384.1,6.05488157]
["bitfinex","ETHUSD",1728007369699,0.012,2384.2,2384.1,4.61535]
["bitfinex","ETHUSD",1728007371330,0.012,2384.2,2384.1,4.69923195]
["bitfinex","ETHUSD",1728007371547,0.012,2384.2,2384.1,4.61535]
["bitfinex","ETHUSD",1728007371747,0.012,2384.2,2384.1,4.69923128]
["bitfinex","ETHUSD",1728007371925,0.012,2384.2,2384.1,4.69923034]
["bitfinex","ETHUSD",1728007372129,0.012,2384.2,2384.1,4.61535]
["bitfinex","ETHUSD",1728007376768,0.012,2384.2,2384.1,4.69923132]
["bitfinex","ETHUSD",1728007377279,0.012,2384.2,2384.1,4.61535]
["bitfinex","ETHUSD",1728007380482,0.012,2384.2,2384.1,4.69922663]
["bitfinex","ETHUSD",1728007381535,0.818,2384.2,2384.1,0.4209]
["bitfinex","ETHUSD",1728007382076,0.012,2384.2,2384.1,4.61535]
["bitfinex","ETHUSD",1728007383273,0.012,2384.2,2384.1,8.57733189]
["bitfinex","ETHUSD",1728007383657,0.012,2384.2,2384.1,4.61535]
["bitfinex","ETHUSD",1728007384842,0.012,2384.2,2384.1,14.67822239]
["bitfinex","ETHUSD",1728007385192,0.012,2384.2,2384.1,14.25910608]
["bitfinex","ETHUSD",1728007385540,0.012,2384.2,2384.1,12.90423189]
["bitfinex","ETHUSD",1728007385782,0.012,2384.2,2384.1,4.38288189]
["bitfinex","ETHUSD",1728007385937,0.012,2384.2,2384.1,0.4209]
["bitfinex","ETHUSD",1728007386138,0.012,2384.2,2384.1,4.61535]
["bitfinex","ETHUSD",1728007386773,0.012,2384.2,2384.1,8.66027653]
["bitfinex","ETHUSD",1728007386984,0.012,2384.2,2384.1,8.57733189]
["bitfinex","ETHUSD",1728007387281,0.012,2384.2,2384.1,9.85451408]
["bitfinex","ETHUSD",1728007389281,0.012,2384.2,2384.1,8.57733189]
["bitfinex","ETHUSD",1728007391154,0.012,2384.2,2384.1,12.88153189]
["bitfinex","ETHUSD",1728007391559,0.012,2384.2,2384.1,13.300452]
["bitfinex","ETHUSD",1728007392390,0.012,2384.2,2384.1,13.30029756]
["bitfinex","ETHUSD",1728007392567,0.012,2384.2,2384.1,12.88153189]
["bitfinex","ETHUSD",1728007392759,0.012,2384.2,2384.1,14.80358071]
["bitfinex","ETHUSD",1728007393853,0.012,2384.2,2384.1,9.53739882]
["bitfinex","ETHUSD",1728007394110,0.835,2384.2,2384.1,7.61535]
["bitfinex","ETHUSD",1728007394387,0.835,2384.2,2384.1,0.4209]
["bitfinex","ETHUSD",1728007394588,0.835,2384.2,2384.1,4.61535]
["bitfinex","ETHUSD",1728007394950,0.835,2384.2,2384.1,0.4209]
["bitfinex","ETHUSD",1728007395689,0.835,2384.2,2384.1,4.61535]
["bitfinex","ETHUSD",1728007396047,0.012,2384.2,2384.1,8.6612154]
["bitfinex","ETHUSD",1728007396253,0.012,2384.2,2384.1,9.86290243]
["bitfinex","ETHUSD",1728007397190,0.012,2384.2,2384.1,8.57733189]
["bitfinex","ETHUSD",1728007399406,0.7697,2384.2,2384.1,4.61535]
["bitfinex","ETHUSD",1728007399607,0.7697,2384.2,2384.1,4.69922979]
["bitfinex","ETHUSD",1728007399992,0.7697,2384.2,2384.1,0.4209]
["bitfinex","ETHUSD",1728007401402,0.7577,2383.8,2383.4,5.053241]
["bitfinex","ETHUSD",1728007401614,0.7577,2383.8,2383.3,3.96198189]
["bitfinex","ETHUSD",1728007401936,0.7577,2383.8,2383.3,4.19583]
["bitfinex","ETHUSD",1728007402308,0.7577,2383.8,2383.2,0.4209]
["bitfinex","ETHUSD",1728007402515,0.7577,2383.6,2383.0,4.19625]
["bitfinex","ETHUSD",1728007402715,4.19527,2383.7,2382.8,8.39328]
["bitfinex","ETHUSD",1728007402716,4.95332,2383.5,2382.8,8.39328]
["bitfinex","ETHUSD",1728007402913,4.95332,2383.5,2382.9,4.19651]
["bitfinex","ETHUSD",1728007403110,4.95332,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1728007403397,0.7577,2383.4,2382.8,8.39326]
["bitfinex","ETHUSD",1728007403597,0.7577,2383.4,2382.9,4.28044305]
["bitfinex","ETHUSD",1728007403844,0.7577,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1728007404841,0.7577,2384.1,2383.1,4.77781808]
["bitfinex","ETHUSD",1728007405153,0.7577,2384.1,2383.9,4.19477]
["bitfinex","ETHUSD",1728007405371,0.7577,2384.1,2383.9,8.15668189]
["bitfinex","ETHUSD",1728007405636,0.7577,2384.1,2383.8,4.19493]
["bitfinex","ETHUSD",1728007406050,0.7577,2384.1,2383.7,8.15704189]
["bitfinex","ETHUSD",1728007406333,0.7577,2384.1,2383.7,4.19506]
["bitfinex","ETHUSD",1728007407501,0.7577,2384.1,2383.7,4.27895365]
["bitfinex","ETHUSD",1728007407708,0.7577,2384.1,2383.6,0.4209]
["bitfinex","ETHUSD",1728007407904,4.1948,2383.9,2383.3,7.61665]
["bitfinex","ETHUSD",1728007408137,0.7577,2383.8,2383.1,8.15809189]
["bitfinex","ETHUSD",1728007408443,4.19516,2383.7,2383.1,8.15807189]
["bitfinex","ETHUSD",1728007408631,0.7577,2383.6,2383.1,8.15807189]
["bitfinex","ETHUSD",1728007408829,0.7577,2383.6,2383.1,4.19609]
["bitfinex","ETHUSD",1728007408997,0.7577,2383.6,2383.0,0.4209]
["bitfinex","ETHUSD",1728007409213,0.7577,2383.6,2383.0,0.50481736]
["bitfinex","ETHUSD",1728007409413,8.39118,2383.5,2383.0,0.4209]
["bitfinex","ETHUSD",1728007409658,0.7577,2383.4,2383.0,3.0]
["bitfinex","ETHUSD",1728007410155,4.95348,2383.4,2382.7,8.57965189]
["bitfinex","ETHUSD",1728007410345,4.19587,2383.3,2382.7,12.77645189]
["bitfinex","ETHUSD",1728007410527,4.19587,2383.3,2382.7,8.57965189]
["bitfinex","ETHUSD",1728007410734,0.7577,2383.4,2382.9,4.19646]
["bitfinex","ETHUSD",1728007411246,4.95341,2383.4,2382.9,4.19646]
["bitfinex","ETHUSD",1728007411560,0.7577,2383.1,2382.5,8.15914189]
["bitfinex","ETHUSD",1728007411728,0.7577,2382.8,2382.4,0.4209]
["bitfinex","ETHUSD",1728007411919,0.7577,2382.8,2382.3,8.15948189]
["bitfinex","ETHUSD",1728007412121,4.95444,2382.8,2382.3,4.1975]
["bitfinex","ETHUSD",1728007412353,4.19659,2382.9,2382.1,4.19785]
["bitfinex","ETHUSD",1728007412354,4.19709,2382.7,2382.1,4.19785]
["bitfinex","ETHUSD",1728007412556,4.19709,2382.7,2382.1,8.39571]
["bitfinex","ETHUSD",1728007412557,4.95479,2382.7,2382.1,8.39571]
["bitfinex","ETHUSD",1728007412917,0.7577,2382.5,2381.7,4.19855]
["bitfinex","ETHUSD",1728007413075,4.19793,2382.2,2381.5,8.16089189]
["bitfinex","ETHUSD",1728007413240,0.7577,2382.1,2381.5,9.05303108]
["bitfinex","ETHUSD",1728007413736,4.95571,2382.1,2381.5,9.05303108]
["bitfinex","ETHUSD",1728007414074,0.7577,2382.1,2381.6,4.19884]
["bitfinex","ETHUSD",1728007414224,0.7577,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1728007415025,0.7577,2382.1,2381.7,5.19759722]
["bitfinex","ETHUSD",1728007415229,0.7577,2382.1,2381.9,8.16015189]
["bitfinex","ETHUSD",1728007415529,0.7577,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1728007416035,0.8263,2382.5,2382.0,0.08396034]
["bitfinex","ETHUSD",1728007416229,0.8263,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1728007416430,0.8263,2382.9,2382.6,3.96198189]
["bitfinex","ETHUSD",1728007417072,0.8263,2382.9,2382.4,8.15942189]
["bitfinex","ETHUSD",1728007417277,0.8263,2382.9,2382.4,8.15931189]
["bitfinex","ETHUSD",1728007417445,0.8263,2382.9,2382.4,8.15941189]
["bitfinex","ETHUSD",1728007417645,0.8263,2382.9,2382.4,4.19743]
["bitfinex","ETHUSD",1728007417849,0.8263,2382.9,2382.5,0.419743]
["bitfinex","ETHUSD",1728007418047,0.8263,2382.9,2382.4,4.1973]
["bitfinex","ETHUSD",1728007418734,0.8263,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1728007419176,0.8263,2382.9,2382.4,4.1973]
["bitfinex","ETHUSD",1728007420239,0.8263,2382.9,2382.4,8.39464]
["bitfinex","ETHUSD",1728007420553,0.8263,2382.9,2382.4,4.1973]
["bitfinex","ETHUSD",1728007420740,0.8263,2382.9,2382.4,5.036799]
["bitfinex","ETHUSD",1728007420939,0.8263,2382.9,2382.4,9.234139]
["bitfinex","ETHUSD",1728007421144,0.8263,2382.9,2382.4,5.036799]
["bitfinex","ETHUSD",1728007421971,0.8263,2382.9,2382.5,4.28118954]
["bitfinex","ETHUSD",1728007422338,0.8263,2382.9,2382.5,0.08393954]
["bitfinex","ETHUSD",1728007422538,0.8263,2382.9,2382.5,5.21289639]
["bitfinex","ETHUSD",1728007423143,0.8263,2382.9,2382.6,4.19698]
["bitfinex","ETHUSD",1728007423339,0.8263,2382.9,2382.6,4.28091]
["bitfinex","ETHUSD",1728007423544,0.8263,2382.9,2382.6,8.47788]
["bitfinex","ETHUSD",1728007423777,0.8263,2382.9,2382.6,4.19697]
["bitfinex","ETHUSD",1728007424073,0.8263,2382.9,2382.7,0.51287769]
["bitfinex","ETHUSD",1728007424682,0.8263,2382.9,2382.5,0.93180685]
["bitfinex","ETHUSD",1728007424886,5.02302,2382.9,2382.4,0.08393967]
["bitfinex","ETHUSD",1728007425248,4.19675,2382.8,2382.4,0.08393967]
["bitfinex","ETHUSD",1728007425557,4.19675,2382.8,2382.3,3.0]
["bitfinex","ETHUSD",1728007425753,4.1971,2382.6,2382.1,4.61885]
["bitfinex","ETHUSD",1728007425967,4.19694,2382.7,2382.2,0.52880456]
["bitfinex","ETHUSD",1728007426175,4.19709,2382.6,2382.1,3.4209]
["bitfinex","ETHUSD",1728007426382,5.02339,2382.6,2382.1,3.4209]
["bitfinex","ETHUSD",1728007427072,0.8263,2382.6,2382.1,0.50484897]
["bitfinex","ETHUSD",1728007427244,0.8263,2382.6,2382.2,4.6186]
["bitfinex","ETHUSD",1728007427448,0.8263,2382.6,2382.3,0.4702549]
["bitfinex","ETHUSD",1728007431146,0.8263,2382.6,2382.3,0.5542038]
["bitfinex","ETHUSD",1728007431354,0.8133,2382.9,2382.6,4.19707]
["bitfinex","ETHUSD",1728007431701,0.8133,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1728007432252,0.8133,2382.9,2382.4,8.39467]
["bitfinex","ETHUSD",1728007432452,0.8133,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1728007432684,0.8133,2382.9,2382.4,5.036903]
["bitfinex","ETHUSD",1728007434949,4.19695,2382.7,2382.3,0.08393974]
["bitfinex","ETHUSD",1728007435146,4.19695,2382.7,2382.2,0.4209]
["bitfinex","ETHUSD",1728007435147,0.8133,2382.6,2382.2,0.4209]
["bitfinex","ETHUSD",1728007435387,0.8133,2382.6,2382.1,3.4209]
["bitfinex","ETHUSD",1728007435592,5.01041,2382.6,2382.0,4.61889]
["bitfinex","ETHUSD",1728007435906,5.01041,2382.6,2382.0,5.47000414]
["bitfinex","ETHUSD",1728007436393,5.01041,2382.6,2382.1,4.19787]
["bitfinex","ETHUSD",1728007437998,4.19727,2382.5,2382.0,4.61889]
["bitfinex","ETHUSD",1728007438188,0.8133,2382.4,2381.9,7.19832]
["bitfinex","ETHUSD",1728007438795,0.8133,2382.4,2382.0,4.19813]
["bitfinex","ETHUSD",1728007439222,0.8133,2382.4,2381.9,3.0]
["bitfinex","ETHUSD",1728007439361,0.8133,2382.4,2381.9,4.19826]
["bitfinex","ETHUSD",1728007440205,0.8133,2382.4,2382.0,3.96714013]
["bitfinex","ETHUSD",1728007440501,0.8133,2382.4,2382.0,8.16512013]
["bitfinex","ETHUSD",1728007440664,0.8133,2382.4,2382.0,12.36317013]
["bitfinex","ETHUSD",1728007442117,0.8133,2382.4,2381.8,8.16554013]
["bitfinex","ETHUSD",1728007442404,4.19781,2382.2,2381.7,3.4209]
["bitfinex","ETHUSD",1728007442958,4.19815,2382.0,2381.5,3.0]
["bitfinex","ETHUSD",1728007443158,0.8133,2381.9,2381.4,4.1991]
["bitfinex","ETHUSD",1728007443359,4.19851,2381.8,2381.2,9.02429113]
["bitfinex","ETHUSD",1728007443581,4.19851,2381.8,2381.2,6.42156702]
["bitfinex","ETHUSD",1728007443861,4.19851,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1728007444069,4.96821,2381.7,2381.2,5.057141]
["bitfinex","ETHUSD",1728007444319,0.7695,2381.5,2381.2,0.857681]
["bitfinex","ETHUSD",1728007447087,0.7695,2381.3,2381.2,0.857681]
["bitfinex","ETHUSD",1728007447305,4.96888,2381.3,2381.2,0.857681]
["bitfinex","ETHUSD",1728007447615,0.7695,2381.3,2381.2,0.857681]
["bitfinex","ETHUSD",1728007449679,0.7695,2381.3,2381.0,0.4209]
["bitfinex","ETHUSD",1728007450100,0.7695,2380.8,2380.0,4.39400154]
["bitfinex","ETHUSD",1728007450324,0.7695,2380.8,2380.1,4.20136]
["bitfinex","ETHUSD",1728007450612,0.7695,2380.8,2380.3,4.20103]
["bitfinex","ETHUSD",1728007451006,0.7695,2380.8,2380.4,4.20085]
["bitfinex","ETHUSD",1728007451205,0.7695,2380.8,2380.3,4.20103]
["bitfinex","ETHUSD",1728007451411,0.7695,2380.8,2380.3,5.041279]
["bitfinex","ETHUSD",1728007452621,0.7695,2380.8,2380.3,4.20103]
["bitfinex","ETHUSD",1728007453406,0.7695,2380.8,2380.4,4.20091]
["bitfinex","ETHUSD",1728007453717,0.7695,2380.8,2380.3,4.20103]
["bitfinex","ETHUSD",1728007455323,0.7695,2380.8,2380.3,8.40206]
["bitfinex","ETHUSD",1728007455509,0.7695,2380.8,2380.0,4.39400154]
["bitfinex","ETHUSD",1728007455714,0.7695,2381.2,2380.5,4.20068]
["bitfinex","ETHUSD",1728007455912,4.9692,2381.2,2380.6,0.08400353]
["bitfinex","ETHUSD",1728007456219,4.19986,2381.1,2380.6,0.08400353]
["bitfinex","ETHUSD",1728007457113,4.9692,2381.2,2380.6,0.08400353]
["bitfinex","ETHUSD",1728007457295,4.96917,2381.2,2380.6,1.31107088]
["bitfinex","ETHUSD",1728007457701,9.16886,2381.2,2380.6,1.31107088]
["bitfinex","ETHUSD",1728007458050,9.16887,2381.2,2380.6,5.51168088]
["bitfinex","ETHUSD",1728007458342,4.19974,2381.1,2380.6,1.31107088]
["bitfinex","ETHUSD",1728007458518,4.96917,2381.2,2380.6,1.31107088]
["bitfinex","ETHUSD",1728007458830,4.19978,2381.1,2380.6,1.31107088]
["bitfinex","ETHUSD",1728007459191,4.20003,2381.0,2380.4,4.2195]
["bitfinex","ETHUSD",1728007459385,4.19978,2381.1,2380.4,3.4209]
["bitfinex","ETHUSD",1728007459721,4.19978,2381.1,2380.4,7.62173]
["bitfinex","ETHUSD",1728007460037,4.19992,2381.0,2380.4,7.62173]
["bitfinex","ETHUSD",1728007460326,4.19978,2381.1,2380.5,4.20079]
["bitfinex","ETHUSD",1728007460624,4.19978,2381.1,2380.6,0.08400259]
["bitfinex","ETHUSD",1728007461229,4.19978,2381.1,2380.5,4.20069]
["bitfinex","ETHUSD",1728007461424,8.39962,2381.1,2380.5,4.20069]
["bitfinex","ETHUSD",1728007461724,4.19978,2381.1,2380.5,4.20069]
["bitfinex","ETHUSD",1728007461933,4.19978,2381.1,2380.5,5.5890297]
["bitfinex","ETHUSD",1728007462525,4.20001,2381.0,2380.5,1.3883397]
["bitfinex","ETHUSD",1728007463328,0.7695,2381.2,2380.6,0.08400402]
["bitfinex","ETHUSD",1728007463514,4.9691,2381.2,2380.7,4.20044]
["bitfinex","ETHUSD",1728007463828,4.9691,2381.2,2380.6,4.28461402]
["bitfinex","ETHUSD",1728007467822,4.19978,2381.1,2380.6,0.08400402]
["bitfinex","ETHUSD",1728007468143,4.19978,2381.1,2380.5,4.20066]
["bitfinex","ETHUSD",1728007468429,4.20002,2381.0,2380.4,7.20097]
["bitfinex","ETHUSD",1728007468637,4.20002,2381.0,2380.4,3.0]
["bitfinex","ETHUSD",1728007468638,0.7695,2380.9,2380.4,3.0]
["bitfinex","ETHUSD",1728007469212,4.96959,2380.9,2380.4,3.0]
["bitfinex","ETHUSD",1728007470408,4.20028,2380.8,2380.3,4.99964]
["bitfinex","ETHUSD",1728007470808,4.20028,2380.8,2380.3,0.7986]
["bitfinex","ETHUSD",1728007471047,4.20064,2380.6,2380.2,3.0]
["bitfinex","ETHUSD",1728007471249,4.20064,2380.6,2380.1,5.00006]
["bitfinex","ETHUSD",1728007471487,0.7695,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1728007472261,0.7695,2380.5,2379.9,5.00037]
["bitfinex","ETHUSD",1728007472414,4.20115,2380.3,2379.7,8.40423]
["bitfinex","ETHUSD",1728007472609,4.20115,2380.3,2379.7,4.20208]
["bitfinex","ETHUSD",1728007473092,4.20109,2380.4,2379.7,4.20208]
["bitfinex","ETHUSD",1728007473093,4.20135,2380.2,2379.7,4.20208]
["bitfinex","ETHUSD",1728007473316,7.31,2380.9,2379.5,4.20247]
["bitfinex","ETHUSD",1728007473317,4.20179,2380.0,2379.5,4.20247]
["bitfinex","ETHUSD",1728007473568,4.20179,2380.0,2379.3,4.20288]
["bitfinex","ETHUSD",1728007473569,4.20185,2379.9,2379.3,4.20288]
["bitfinex","ETHUSD",1728007473847,0.7695,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1728007474044,0.7695,2379.8,2379.3,4.20288]
["bitfinex","ETHUSD",1728007474045,0.7695,2379.8,2379.3,4.20281]
["bitfinex","ETHUSD",1728007474418,0.7695,2379.8,2379.1,8.17919942]
["bitfinex","ETHUSD",1728007474745,4.20223,2379.7,2379.1,4.20311]
["bitfinex","ETHUSD",1728007474946,0.7695,2379.8,2379.2,4.20307]
["bitfinex","ETHUSD",1728007474947,4.97157,2379.8,2379.2,4.20307]
["bitfinex","ETHUSD",1728007476124,4.20224,2379.7,2379.2,3.0]
["bitfinex","ETHUSD",1728007476321,0.8127,2379.4,2378.9,4.20352]
["bitfinex","ETHUSD",1728007477561,4.20292,2379.3,2378.8,3.0]
["bitfinex","ETHUSD",1728007477768,0.8127,2379.4,2378.8,4.2037]
["bitfinex","ETHUSD",1728007478073,5.01553,2379.4,2378.8,4.2037]
["bitfinex","ETHUSD",1728007478961,0.8127,2379.4,2378.9,4.20359]
["bitfinex","ETHUSD",1728007479261,4.20301,2379.3,2378.7,8.17994942]
["bitfinex","ETHUSD",1728007479465,0.8127,2379.4,2378.8,4.20377]
["bitfinex","ETHUSD",1728007479768,4.20293,2379.3,2378.7,8.17994942]
["bitfinex","ETHUSD",1728007479924,4.20293,2379.3,2378.7,4.20386]
["bitfinex","ETHUSD",1728007480361,0.8127,2379.2,2378.7,4.20386]
["bitfinex","ETHUSD",1728007480606,4.20346,2379.0,2378.4,8.40876]
["bitfinex","ETHUSD",1728007480778,0.8127,2378.9,2378.4,8.40876]
["bitfinex","ETHUSD",1728007481064,0.8127,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1728007481235,0.8127,2378.9,2378.4,4.20437]
["bitfinex","ETHUSD",1728007481561,5.01642,2378.9,2378.2,4.20473]
["bitfinex","ETHUSD",1728007481721,0.8127,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1728007482431,0.8127,2378.8,2378.4,4.20435]
["bitfinex","ETHUSD",1728007483269,7.20276,2379.4,2378.8,4.20378]
["bitfinex","ETHUSD",1728007483423,11.51261,2379.5,2378.9,4.20362]
["bitfinex","ETHUSD",1728007483424,0.8127,2379.3,2378.9,4.20362]
["bitfinex","ETHUSD",1728007483864,0.82097474,2379.5,2379.0,4.20328]
["bitfinex","ETHUSD",1728007484027,0.8127,2379.5,2379.3,4.2029]
["bitfinex","ETHUSD",1728007484224,0.8127,2379.5,2379.1,8.17923942]
["bitfinex","ETHUSD",1728007484452,0.8127,2379.5,2379.1,4.20315]
["bitfinex","ETHUSD",1728007484727,4.20274,2379.4,2378.9,4.20352]
["bitfinex","ETHUSD",1728007485263,0.8127,2379.3,2378.9,4.20352]
["bitfinex","ETHUSD",1728007485463,5.01565,2379.3,2378.7,4.2039]
["bitfinex","ETHUSD",1728007485759,4.20321,2379.2,2378.6,4.20411]
["bitfinex","ETHUSD",1728007486368,5.01565,2379.3,2378.7,4.20397]
["bitfinex","ETHUSD",1728007486965,0.8127,2379.3,2379.0,4.20343]
["bitfinex","ETHUSD",1728007488482,7.20228,2379.7,2379.1,8.17924942]
["bitfinex","ETHUSD",1728007488483,0.8127,2379.6,2379.1,8.17924942]
["bitfinex","ETHUSD",1728007488774,0.8127,2379.6,2378.9,3.97608942]
["bitfinex","ETHUSD",1728007489108,4.20256,2379.5,2378.9,8.17960942]
["bitfinex","ETHUSD",1728007489263,8.40528,2379.5,2378.9,4.20352]
["bitfinex","ETHUSD",1728007489467,4.20274,2379.4,2378.8,4.20378]
["bitfinex","ETHUSD",1728007489996,4.20256,2379.5,2378.8,0.0840669]
["bitfinex","ETHUSD",1728007490296,4.20256,2379.5,2378.9,8.17956942]
["bitfinex","ETHUSD",1728007491300,4.20274,2379.4,2378.9,8.17956942]
["bitfinex","ETHUSD",1728007491500,0.7792,2379.3,2378.9,4.20348]
["bitfinex","ETHUSD",1728007491707,0.7792,2379.3,2378.7,8.94091942]
["bitfinex","ETHUSD",1728007491708,4.98213,2379.3,2378.7,12.38382942]
["bitfinex","ETHUSD",1728007491925,4.98213,2379.3,2378.7,8.17989942]
["bitfinex","ETHUSD",1728007492081,4.98213,2379.3,2378.7,12.38373942]
["bitfinex","ETHUSD",1728007492939,0.7792,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1728007493922,0.7792,2379.0,2378.6,4.20412]
["bitfinex","ETHUSD",1728007494225,0.7792,2379.0,2378.5,12.38447942]
["bitfinex","ETHUSD",1728007494581,0.7792,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1728007495393,0.7792,2379.0,2378.5,8.18026942]
["bitfinex","ETHUSD",1728007495796,0.7792,2379.0,2378.5,12.38447942]
["bitfinex","ETHUSD",1728007496024,0.7792,2379.0,2378.5,9.41871736]
["bitfinex","ETHUSD",1728007496394,0.7792,2379.0,2378.5,13.62292736]
["bitfinex","ETHUSD",1728007497141,0.7792,2379.0,2378.6,4.20405]
["bitfinex","ETHUSD",1728007497490,0.7792,2379.0,2378.5,9.41871736]
["bitfinex","ETHUSD",1728007498147,4.98281,2379.0,2378.5,1.23844794]
["bitfinex","ETHUSD",1728007498284,4.98281,2379.0,2378.4,4.20441]
["bitfinex","ETHUSD",1728007499524,4.98281,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1728007500512,0.7792,2379.0,2378.5,8.18040942]
["bitfinex","ETHUSD",1728007500720,0.7792,2379.0,2378.7,8.18003942]
["bitfinex","ETHUSD",1728007500884,4.20272,2379.5,2378.9,3.97608942]
["bitfinex","ETHUSD",1728007501087,0.7792,2379.4,2379.0,4.20343]
["bitfinex","ETHUSD",1728007501517,0.7792,2379.4,2378.9,3.97608942]
["bitfinex","ETHUSD",1728007501728,4.98195,2379.4,2378.9,8.17967942]
["bitfinex","ETHUSD",1728007502030,0.7792,2379.4,2378.9,8.17967942]
["bitfinex","ETHUSD",1728007502336,4.20279,2379.4,2379.1,3.97608942]
["bitfinex","ETHUSD",1728007502485,0.7792,2379.9,2379.3,3.97608942]
["bitfinex","ETHUSD",1728007502687,0.7792,2379.9,2379.5,3.97608942]
["bitfinex","ETHUSD",1728007502889,0.7792,2379.9,2379.1,3.0]
["bitfinex","ETHUSD",1728007502890,4.20213,2379.8,2379.3,3.97608942]
["bitfinex","ETHUSD",1728007503109,4.9812,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1728007503306,4.9812,2379.9,2379.5,8.17861942]
["bitfinex","ETHUSD",1728007503307,0.7792,2379.9,2379.5,8.17861942]
["bitfinex","ETHUSD",1728007504099,0.7792,2379.9,2379.5,12.38106942]
["bitfinex","ETHUSD",1728007504286,0.7792,2379.9,2379.5,8.17853942]
["bitfinex","ETHUSD",1728007504485,0.7792,2379.9,2379.3,8.17888942]
["bitfinex","ETHUSD",1728007504730,4.98116,2379.9,2379.3,8.17888942]
["bitfinex","ETHUSD",1728007505020,4.98116,2379.9,2379.3,12.38167942]
["bitfinex","ETHUSD",1728007505228,0.7792,2379.9,2379.3,8.17887942]
["bitfinex","ETHUSD",1728007505430,0.7792,2379.9,2379.6,4.20236]
["bitfinex","ETHUSD",1728007505592,0.7792,2379.9,2379.4,0.90194075]
["bitfinex","ETHUSD",1728007505593,0.7792,2379.9,2379.7,8.17819942]
["bitfinex","ETHUSD",1728007506498,0.7946,2380.2,2379.7,3.97608942]
["bitfinex","ETHUSD",1728007506706,0.7946,2380.6,2380.2,4.20129]
["bitfinex","ETHUSD",1728007506919,0.7946,2380.6,2380.2,3.97608942]
["bitfinex","ETHUSD",1728007507105,4.20081,2380.5,2380.0,3.97608942]
["bitfinex","ETHUSD",1728007507412,4.20081,2380.5,2380.0,8.17775942]
["bitfinex","ETHUSD",1728007508191,0.7946,2380.6,2380.0,8.17775942]
["bitfinex","ETHUSD",1728007508397,0.7946,2380.6,2380.1,4.20144]
["bitfinex","ETHUSD",1728007508721,0.7946,2380.6,2380.0,8.17775942]
["bitfinex","ETHUSD",1728007509400,0.7946,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1728007509603,4.20081,2380.5,2380.0,8.17765942]
["bitfinex","ETHUSD",1728007510928,0.00827474,2380.8,2379.8,3.97608942]
["bitfinex","ETHUSD",1728007510929,0.7946,2380.3,2379.8,3.97608942]
["bitfinex","ETHUSD",1728007511154,5.00412474,2380.3,2379.8,3.97608942]
["bitfinex","ETHUSD",1728007511356,0.80287474,2380.3,2379.8,8.17806942]
["bitfinex","ETHUSD",1728007511727,5.00403474,2380.3,2379.8,8.17806942]
["bitfinex","ETHUSD",1728007512665,5.00403474,2380.3,2379.8,3.97608942]
["bitfinex","ETHUSD",1728007512867,4.20943474,2380.3,2379.6,8.17837942]
["bitfinex","ETHUSD",1728007513167,4.99598,2380.2,2379.6,8.17839942]
["bitfinex","ETHUSD",1728007514079,4.99598,2380.2,2379.6,3.97608942]
["bitfinex","ETHUSD",1728007514880,4.99598,2380.2,2379.6,8.17841942]
["bitfinex","ETHUSD",1728007515065,0.7946,2380.2,2379.8,3.97608942]
["bitfinex","ETHUSD",1728007515255,0.7946,2380.2,2380.0,3.97608942]
["bitfinex","ETHUSD",1728007515855,0.7946,2380.2,2379.8,3.97608942]
["bitfinex","ETHUSD",1728007518291,0.7946,2380.2,2379.6,3.97608942]
["bitfinex","ETHUSD",1728007518496,4.20154,2380.1,2379.6,3.97608942]
["bitfinex","ETHUSD",1728007518853,4.20154,2380.1,2379.6,8.17846942]
["bitfinex","ETHUSD",1728007519155,4.99594,2380.2,2379.6,8.17846942]
["bitfinex","ETHUSD",1728007519751,0.00827474,2380.1,2379.6,8.17846942]
["bitfinex","ETHUSD",1728007520153,4.20978474,2380.1,2379.5,4.20246]
["bitfinex","ETHUSD",1728007520361,0.00827474,2380.1,2379.6,3.97608942]
["bitfinex","ETHUSD",1728007520559,0.00827474,2380.1,2379.6,8.17831942]
["bitfinex","ETHUSD",1728007521220,0.00827474,2380.1,2379.8,8.17797942]
["bitfinex","ETHUSD",1728007521387,0.00827474,2380.1,2380.0,3.97608942]
["bitfinex","ETHUSD",1728007521698,0.00827474,2380.1,2379.4,5.40116]
["bitfinex","ETHUSD",1728007521699,4.20943474,2380.3,2379.8,3.97608942]
["bitfinex","ETHUSD",1728007522658,0.00827474,2380.3,2379.7,4.2021]
["bitfinex","ETHUSD",1728007522867,0.00827474,2380.3,2379.8,4.20192]
["bitfinex","ETHUSD",1728007523700,0.00827474,2380.3,2379.7,4.2021]
["bitfinex","ETHUSD",1728007523701,4.20133,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1728007524003,4.20943474,2380.3,2379.7,4.2021]
["bitfinex","ETHUSD",1728007524160,4.20943474,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1728007524364,0.00827474,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1728007524704,0.00827474,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1728007524993,0.00827474,2380.3,2379.9,8.40349]
["bitfinex","ETHUSD",1728007525204,0.00827474,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1728007525811,0.00827474,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1728007526015,0.8147,2380.4,2380.1,8.40292]
["bitfinex","ETHUSD",1728007526266,0.8147,2380.4,2380.1,4.20146]
["bitfinex","ETHUSD",1728007527457,0.8147,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1728007527806,5.0157,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1728007528013,5.0157,2380.4,2379.5,0.4215]
["bitfinex","ETHUSD",1728007528014,0.8147,2380.0,2379.5,4.20246]
["bitfinex","ETHUSD",1728007528214,5.01638,2380.0,2379.5,4.20246]
["bitfinex","ETHUSD",1728007528408,0.8147,2380.0,2379.7,4.20221]
["bitfinex","ETHUSD",1728007528860,0.8147,2380.0,2379.5,8.40486]
["bitfinex","ETHUSD",1728007529150,0.8147,2380.0,2379.6,4.20226]
["bitfinex","ETHUSD",1728007529556,0.8147,2380.0,2379.6,8.17834942]
["bitfinex","ETHUSD",1728007529757,0.8147,2380.0,2379.7,4.20218]
["bitfinex","ETHUSD",1728007530069,0.8147,2380.4,2379.8,3.97608942]
["bitfinex","ETHUSD",1728007530357,0.8147,2380.4,2380.0,8.17764942]
["bitfinex","ETHUSD",1728007531162,0.8147,2380.4,2379.9,8.40349]
["bitfinex","ETHUSD",1728007531368,0.8147,2380.4,2379.9,4.20173]
["bitfinex","ETHUSD",1728007532764,0.8147,2380.4,2379.9,8.40348]
["bitfinex","ETHUSD",1728007533127,0.8147,2380.4,2380.0,4.20163]
["bitfinex","ETHUSD",1728007535140,0.8147,2380.4,2379.9,8.40347]
["bitfinex","ETHUSD",1728007535340,0.8147,2380.4,2379.9,9.34505864]
["bitfinex","ETHUSD",1728007536067,0.8147,2380.4,2380.0,4.20163]
["bitfinex","ETHUSD",1728007536431,0.8147,2380.4,2380.1,4.20147]
["bitfinex","ETHUSD",1728007540569,0.8147,2380.4,2379.9,5.14327864]
["bitfinex","ETHUSD",1728007541282,0.8147,2380.4,2379.9,9.34502864]
["bitfinex","ETHUSD",1728007544808,0.8147,2380.4,2379.9,5.14327864]
["bitfinex","ETHUSD",1728007545112,0.8147,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1728007547512,0.8147,2380.4,2379.9,5.14327864]
["bitfinex","ETHUSD",1728007547809,4.20128,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1728007548029,4.20126,2380.3,2379.7,4.20208]
["bitfinex","ETHUSD",1728007548163,0.789,2380.2,2379.7,4.20208]
["bitfinex","ETHUSD",1728007548368,4.99033,2380.2,2379.7,4.20208]
["bitfinex","ETHUSD",1728007548568,0.789,2380.2,2379.7,4.20208]
["bitfinex","ETHUSD",1728007548771,0.789,2380.2,2379.7,8.40418]
["bitfinex","ETHUSD",1728007548999,0.789,2380.2,2379.8,4.20199]
["bitfinex","ETHUSD",1728007549709,0.789,2380.2,2379.8,8.17807942]
["bitfinex","ETHUSD",1728007550015,0.789,2380.2,2379.8,9.49138536]
["bitfinex","ETHUSD",1728007551386,0.789,2380.2,2379.8,8.17807942]
["bitfinex","ETHUSD",1728007552635,0.789,2380.2,2379.8,3.97608942]
["bitfinex","ETHUSD",1728007552800,0.789,2380.2,2379.8,4.20194]
["bitfinex","ETHUSD",1728007555926,4.99034,2380.2,2379.7,4.20208]
["bitfinex","ETHUSD",1728007556225,0.789,2380.2,2379.7,4.20208]
["bitfinex","ETHUSD",1728007557027,4.99037,2380.2,2379.7,4.20208]
["bitfinex","ETHUSD",1728007557230,0.789,2380.2,2379.7,4.20208]
["bitfinex","ETHUSD",1728007557826,0.789,2380.2,2379.5,4.62397]
["bitfinex","ETHUSD",1728007558032,0.8195,2379.8,2379.1,5.48188787]
["bitfinex","ETHUSD",1728007558189,4.20247,2379.6,2379.0,0.85728787]
["bitfinex","ETHUSD",1728007558396,5.0223,2379.4,2378.9,4.20352]
["bitfinex","ETHUSD",1728007558593,4.20136,2380.2,2378.6,2.49857574]
["bitfinex","ETHUSD",1728007558594,5.02271,2379.2,2378.6,4.83337729]
["bitfinex","ETHUSD",1728007558949,4.20226,2379.7,2378.5,5.06145787]
["bitfinex","ETHUSD",1728007558950,4.20346,2379.0,2378.5,5.06145787]
["bitfinex","ETHUSD",1728007561848,0.8195,2378.4,2377.9,4.20532]
["bitfinex","ETHUSD",1728007562447,5.02411,2378.4,2377.8,3.0]
["bitfinex","ETHUSD",1728007562757,4.20515,2378.1,2377.5,4.20595]
["bitfinex","ETHUSD",1728007563308,5.02484,2378.0,2377.3,8.18251942]
["bitfinex","ETHUSD",1728007563509,4.20551,2377.9,2377.3,4.20643]
["bitfinex","ETHUSD",1728007563759,0.7794,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1728007564052,0.7794,2377.8,2377.4,4.20627]
["bitfinex","ETHUSD",1728007565038,0.7794,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1728007566010,4.20602,2377.6,2377.1,0.4215]
["bitfinex","ETHUSD",1728007566347,0.7794,2377.5,2377.1,0.4215]
["bitfinex","ETHUSD",1728007566956,4.98552,2377.5,2377.1,0.4215]
["bitfinex","ETHUSD",1728007567447,0.7794,2377.5,2377.1,0.4215]
["bitfinex","ETHUSD",1728007570152,0.7794,2377.5,2377.0,0.4215]
["bitfinex","ETHUSD",1728007570955,0.7794,2377.5,2377.0,4.62845]
["bitfinex","ETHUSD",1728007571166,0.7794,2377.9,2377.5,4.20606]
["bitfinex","ETHUSD",1728007571346,0.7794,2377.9,2377.7,4.20572]
["bitfinex","ETHUSD",1728007571517,0.7794,2378.2,2378.0,4.20506]
["bitfinex","ETHUSD",1728007571720,0.7794,2378.2,2377.9,3.97608942]
["bitfinex","ETHUSD",1728007571919,0.7794,2378.2,2377.8,4.20543]
["bitfinex","ETHUSD",1728007572673,0.7794,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1728007573151,0.7794,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1728007573372,0.7794,2378.2,2378.0,4.20521]
["bitfinex","ETHUSD",1728007574672,0.7794,2378.2,2377.9,3.97608942]
["bitfinex","ETHUSD",1728007576323,0.00827474,2378.3,2378.0,4.20515]
["bitfinex","ETHUSD",1728007576569,4.98365,2378.6,2378.0,4.20515]
["bitfinex","ETHUSD",1728007577329,9.18792,2378.6,2378.0,4.20515]
["bitfinex","ETHUSD",1728007577543,4.98365,2378.6,2378.0,4.20515]
["bitfinex","ETHUSD",1728007579408,4.98365,2378.6,2378.1,4.20502]
["bitfinex","ETHUSD",1728007580260,4.98365,2378.6,2378.0,4.20515]
["bitfinex","ETHUSD",1728007580690,4.98365,2378.6,2378.0,4.20509]
["bitfinex","ETHUSD",1728007581157,4.9802859,2378.6,2378.0,4.20509]
["bitfinex","ETHUSD",1728007581357,0.7794,2378.6,2378.1,5.02303794]
["bitfinex","ETHUSD",1728007581660,0.7794,2378.6,2378.1,0.81811794]
["bitfinex","ETHUSD",1728007581861,4.98361,2378.6,2378.1,0.81811794]
["bitfinex","ETHUSD",1728007582296,4.98361,2378.6,2378.1,5.02313794]
["bitfinex","ETHUSD",1728007582501,4.98361,2378.6,2378.1,0.81811794]
["bitfinex","ETHUSD",1728007582995,4.20434,2378.5,2378.1,0.81811794]
["bitfinex","ETHUSD",1728007583180,4.98361,2378.6,2377.8,4.20547]
["bitfinex","ETHUSD",1728007583181,4.20463,2378.4,2377.8,4.20547]
["bitfinex","ETHUSD",1728007583493,4.20463,2378.4,2377.8,8.41093]
["bitfinex","ETHUSD",1728007585469,4.98367,2378.6,2377.9,4.20536]
["bitfinex","ETHUSD",1728007585791,0.7794,2378.6,2378.3,4.20458]
["bitfinex","ETHUSD",1728007586016,0.7794,2378.9,2378.5,8.18027942]
["bitfinex","ETHUSD",1728007586228,0.7794,2378.9,2378.6,4.20404]
["bitfinex","ETHUSD",1728007586390,4.20323,2379.2,2378.6,5.02205294]
["bitfinex","ETHUSD",1728007586391,0.7794,2379.1,2378.6,5.02205294]
["bitfinex","ETHUSD",1728007586580,0.7794,2379.1,2378.6,0.81801294]
["bitfinex","ETHUSD",1728007586782,4.20349,2379.0,2378.6,0.81801294]
["bitfinex","ETHUSD",1728007586983,0.7794,2378.6,2378.2,0.7955]
["bitfinex","ETHUSD",1728007587215,4.98357,2378.6,2378.1,3.97608942]
["bitfinex","ETHUSD",1728007587412,4.98357,2378.6,2378.0,5.00061]
["bitfinex","ETHUSD",1728007587683,9.18789,2378.6,2378.0,7.36482594]
["bitfinex","ETHUSD",1728007587883,4.98357,2378.6,2378.0,2.36421594]
["bitfinex","ETHUSD",1728007588113,4.98357,2378.6,2378.0,4.20506]
["bitfinex","ETHUSD",1728007588312,4.98357,2378.6,2378.1,3.97608942]
["bitfinex","ETHUSD",1728007588537,4.20436,2378.5,2378.0,4.20506]
["bitfinex","ETHUSD",1728007588724,4.98357,2378.6,2378.0,4.20506]
["bitfinex","ETHUSD",1728007591547,4.20446,2378.5,2378.0,4.20506]
["bitfinex","ETHUSD",1728007593414,4.98357,2378.6,2378.0,4.20506]
["bitfinex","ETHUSD",1728007593645,9.18783,2378.6,2378.0,5.44371894]
["bitfinex","ETHUSD",1728007593845,4.98357,2378.6,2378.1,3.97608942]
["bitfinex","ETHUSD",1728007594170,9.18782,2378.6,2378.1,3.97608942]
["bitfinex","ETHUSD",1728007594345,4.20435,2378.5,2378.1,3.97608942]
["bitfinex","ETHUSD",1728007595473,4.20438,2378.5,2378.1,3.97608942]
["bitfinex","ETHUSD",1728007596775,4.98357,2378.6,2378.1,3.97608942]
["bitfinex","ETHUSD",1728007597259,4.20444,2378.5,2378.0,1.23865894]
["bitfinex","ETHUSD",1728007597445,4.20444,2378.5,2377.9,8.18134942]
["bitfinex","ETHUSD",1728007597942,4.98357,2378.6,2378.0,4.20518]
["bitfinex","ETHUSD",1728007597943,9.18787,2378.6,2378.0,4.20518]
["bitfinex","ETHUSD",1728007598171,9.18787,2378.6,2378.0,5.44385894]
["bitfinex","ETHUSD",1728007598730,4.98357,2378.6,2378.1,0.7677]
["bitfinex","ETHUSD",1728007599043,4.98357,2378.6,2378.1,8.94880942]
["bitfinex","ETHUSD",1728007599338,4.98357,2378.6,2378.1,4.74378942]
["bitfinex","ETHUSD",1728007599575,0.7794,2378.6,2378.2,4.20481]
["bitfinex","ETHUSD",1728007599772,0.7794,2378.6,2378.2,9.72498994]
["bitfinex","ETHUSD",1728007599938,4.20391,2378.8,2378.2,5.52017994]
["bitfinex","ETHUSD",1728007600138,4.20391,2378.8,2378.2,9.72491994]
["bitfinex","ETHUSD",1728007600573,4.20391,2378.8,2378.2,5.52010994]
["bitfinex","ETHUSD",1728007600869,8.40781,2378.8,2378.2,5.52010994]
["bitfinex","ETHUSD",1728007601122,4.2039,2378.8,2378.2,5.52010994]
["bitfinex","ETHUSD",1728007601329,8.4078,2378.8,2378.2,5.52010994]
["bitfinex","ETHUSD",1728007602026,4.20403,2378.7,2378.2,5.52010994]
["bitfinex","ETHUSD",1728007602195,4.20403,2378.7,2378.2,4.20474]
["bitfinex","ETHUSD",1728007602395,4.20403,2378.7,2378.1,8.94877942]
["bitfinex","ETHUSD",1728007603228,4.20403,2378.7,2377.6,11.32078463]
["bitfinex","ETHUSD",1728007603229,4.20496,2378.2,2377.6,4.20581]
["bitfinex","ETHUSD",1728007603410,4.20462,2378.4,2377.6,8.18189942]
["bitfinex","ETHUSD",1728007603723,3.0,2378.8,2378.1,0.7677]
["bitfinex","ETHUSD",1728007603724,0.8135,2378.7,2378.1,0.7677]
["bitfinex","ETHUSD",1728007603927,4.20349,2379.0,2378.2,8.21265526]
["bitfinex","ETHUSD",1728007604229,0.00827474,2379.2,2378.8,3.97608942]
["bitfinex","ETHUSD",1728007604396,0.8135,2379.6,2379.0,3.97608942]
["bitfinex","ETHUSD",1728007604595,4.20211,2379.8,2379.4,3.97608942]
["bitfinex","ETHUSD",1728007604812,4.20223,2379.7,2379.4,3.97608942]
["bitfinex","ETHUSD",1728007605014,4.20259,2379.5,2379.0,3.97608942]
["bitfinex","ETHUSD",1728007605342,4.20285,2379.4,2378.8,3.97608942]
["bitfinex","ETHUSD",1728007605543,4.20285,2379.4,2378.6,7.46]
["bitfinex","ETHUSD",1728007605544,4.2032,2379.2,2378.7,0.7677]
["bitfinex","ETHUSD",1728007605751,4.20348,2379.0,2378.7,0.7677]
["bitfinex","ETHUSD",1728007605899,4.20348,2379.0,2378.4,5.16528942]
["bitfinex","ETHUSD",1728007606104,4.20348,2379.0,2378.4,7.15327607]
["bitfinex","ETHUSD",1728007606521,4.20383,2378.8,2378.4,1.1892]
["bitfinex","ETHUSD",1728007606802,4.20348,2379.0,2378.4,1.1892]
["bitfinex","ETHUSD",1728007607124,4.20328,2379.1,2378.5,4.20429]
["bitfinex","ETHUSD",1728007607345,4.20328,2379.1,2378.6,3.97608942]
["bitfinex","ETHUSD",1728007607963,4.20338,2379.1,2378.6,3.97608942]
["bitfinex","ETHUSD",1728007608167,7.31,2379.3,2379.0,3.97608942]
["bitfinex","ETHUSD",1728007608463,4.20224,2379.7,2379.1,4.97085]
["bitfinex","ETHUSD",1728007608618,4.20224,2379.7,2379.1,5.05491082]
["bitfinex","ETHUSD",1728007608818,4.20249,2379.6,2379.1,0.7677]
["bitfinex","ETHUSD",1728007609218,4.20222,2379.7,2379.1,5.00056522]
["bitfinex","ETHUSD",1728007609451,4.20222,2379.7,2379.2,0.08405329]
["bitfinex","ETHUSD",1728007609613,4.20241,2379.6,2379.1,0.85175331]
["bitfinex","ETHUSD",1728007609836,4.20241,2379.6,2379.1,0.7677]
["bitfinex","ETHUSD",1728007611736,4.20257,2379.5,2379.1,0.7677]
["bitfinex","ETHUSD",1728007612144,4.20241,2379.6,2379.1,0.7677]
["bitfinex","ETHUSD",1728007612315,4.20241,2379.6,2379.1,1.66240994]
["bitfinex","ETHUSD",1728007612524,8.40491,2379.6,2379.1,1.66240994]
["bitfinex","ETHUSD",1728007612727,4.20241,2379.6,2379.1,1.66240994]
["bitfinex","ETHUSD",1728007613055,8.4049,2379.6,2379.1,1.66240994]
["bitfinex","ETHUSD",1728007613231,4.20241,2379.6,2379.1,1.66240994]
["bitfinex","ETHUSD",1728007614427,4.20241,2379.6,2379.1,5.94972482]
["bitfinex","ETHUSD",1728007614666,16.49136,2380.2,2379.5,0.8219]
["bitfinex","ETHUSD",1728007614667,11.51142,2380.2,2379.5,0.8219]
["bitfinex","ETHUSD",1728007614978,8.40211,2380.4,2379.7,4.20209]
["bitfinex","ETHUSD",1728007615259,4.20174,2380.0,2379.7,1.32864766]
["bitfinex","ETHUSD",1728007615434,4.20183,2380.0,2379.5,0.8219]
["bitfinex","ETHUSD",1728007615827,4.20132,2380.2,2379.5,0.8219]
["bitfinex","ETHUSD",1728007616029,4.20132,2380.2,2379.6,9.1624569]
["bitfinex","ETHUSD",1728007616249,4.20106,2380.4,2379.7,0.08403522]
["bitfinex","ETHUSD",1728007616445,4.20126,2380.3,2379.7,4.28606522]
["bitfinex","ETHUSD",1728007616864,4.20161,2380.1,2379.6,4.87615236]
["bitfinex","ETHUSD",1728007617026,4.20133,2380.2,2379.6,9.07848236]
["bitfinex","ETHUSD",1728007617374,0.7649,2380.5,2380.0,3.97608942]
["bitfinex","ETHUSD",1728007617558,4.20006,2381.0,2380.4,8.17695942]
["bitfinex","ETHUSD",1728007617758,4.96476,2381.1,2380.6,3.97608942]
["bitfinex","ETHUSD",1728007617921,4.96476,2381.1,2380.6,4.79798942]
["bitfinex","ETHUSD",1728007618125,4.19944,2381.3,2380.6,8.99847942]
["bitfinex","ETHUSD",1728007618561,4.1997,2381.2,2380.6,4.79798942]
["bitfinex","ETHUSD",1728007618755,4.20004,2381.0,2380.6,0.8219]
["bitfinex","ETHUSD",1728007618956,4.20011,2380.9,2380.6,0.8219]
["bitfinex","ETHUSD",1728007619260,4.20004,2381.0,2380.6,0.8219]
["bitfinex","ETHUSD",1728007620050,4.20004,2381.0,2380.3,4.20102]
["bitfinex","ETHUSD",1728007620269,4.20037,2380.8,2380.3,0.8219]
["bitfinex","ETHUSD",1728007620579,4.2008,2380.5,2380.1,0.8219]
["bitfinex","ETHUSD",1728007621781,4.20126,2380.3,2379.8,0.8219]
["bitfinex","ETHUSD",1728007621944,4.20071,2380.6,2379.8,5.71029516]
["bitfinex","ETHUSD",1728007622150,4.20071,2380.6,2379.9,0.08402354]
["bitfinex","ETHUSD",1728007622473,8.40147,2380.6,2379.9,4.96417923]
["bitfinex","ETHUSD",1728007622655,4.20094,2380.5,2379.9,4.88015569]
["bitfinex","ETHUSD",1728007622855,4.20114,2380.4,2379.9,0.67843569]
["bitfinex","ETHUSD",1728007623191,4.20114,2380.4,2379.8,3.8219]
["bitfinex","ETHUSD",1728007623345,4.20135,2380.2,2379.8,0.8219]
["bitfinex","ETHUSD",1728007623988,4.20135,2380.2,2379.6,0.7601]
["bitfinex","ETHUSD",1728007625258,4.20162,2380.1,2379.6,0.7601]
["bitfinex","ETHUSD",1728007625643,4.20135,2380.2,2379.6,4.96245]
["bitfinex","ETHUSD",1728007625988,4.20135,2380.2,2379.7,0.916489]
["bitfinex","ETHUSD",1728007626357,4.96607,2380.3,2379.7,5.118689]
["bitfinex","ETHUSD",1728007627709,0.7649,2380.3,2379.6,0.7601]
["bitfinex","ETHUSD",1728007627848,4.20214,2379.8,2379.3,0.7601]
["bitfinex","ETHUSD",1728007628604,4.97984,2379.8,2379.3,0.7601]
["bitfinex","ETHUSD",1728007629950,4.20214,2379.8,2379.3,0.7601]
["bitfinex","ETHUSD",1728007631147,8.40428,2379.8,2379.3,0.7601]
["bitfinex","ETHUSD",1728007631553,4.20214,2379.8,2379.3,0.7601]
["bitfinex","ETHUSD",1728007631871,4.97947,2380.0,2379.3,4.96298]
["bitfinex","ETHUSD",1728007632253,4.20197,2379.9,2379.3,0.7601]
["bitfinex","ETHUSD",1728007632664,4.20218,2379.8,2379.1,4.96325]
["bitfinex","ETHUSD",1728007632859,4.20197,2379.9,2379.2,4.20298]
["bitfinex","ETHUSD",1728007633288,11.51124,2380.3,2379.4,0.7601]
["bitfinex","ETHUSD",1728007633289,8.0877,2380.3,2379.4,0.7601]
["bitfinex","ETHUSD",1728007633499,4.97894,2380.3,2379.7,4.20207]
["bitfinex","ETHUSD",1728007633661,4.20124,2380.3,2379.7,8.40418]
["bitfinex","ETHUSD",1728007633879,3.0,2380.4,2379.7,5.60733752]
["bitfinex","ETHUSD",1728007634188,12.28858,2380.5,2379.7,5.63863429]
["bitfinex","ETHUSD",1728007634367,8.0877,2380.5,2379.7,5.60733752]
["bitfinex","ETHUSD",1728007634705,8.40323,2380.1,2379.6,0.7601]
["bitfinex","ETHUSD",1728007634937,4.20169,2380.0,2379.6,0.7601]
["bitfinex","ETHUSD",1728007635569,4.2019,2379.9,2379.4,0.7601]
["bitfinex","ETHUSD",1728007635769,4.97929,2380.1,2379.4,0.7601]
["bitfinex","ETHUSD",1728007635770,9.18094,2380.1,2379.4,4.9627]
["bitfinex","ETHUSD",1728007636317,4.2017,2380.0,2379.4,4.9627]
["bitfinex","ETHUSD",1728007636497,4.97929,2380.1,2379.5,4.20255]
["bitfinex","ETHUSD",1728007636668,4.97929,2380.1,2379.5,4.20242]
["bitfinex","ETHUSD",1728007636871,4.20121,2380.3,2379.7,4.20215]
["bitfinex","ETHUSD",1728007637070,16.49016,2380.9,2380.0,4.20158]
["bitfinex","ETHUSD",1728007637071,4.2007,2380.6,2380.0,4.20158]
["bitfinex","ETHUSD",1728007637270,4.20054,2380.7,2380.1,4.96155]
["bitfinex","ETHUSD",1728007638006,4.20075,2380.6,2380.1,0.7601]
["bitfinex","ETHUSD",1728007638306,4.20086,2380.5,2380.1,0.7601]
["bitfinex","ETHUSD",1728007638658,4.20075,2380.6,2380.1,0.7601]
["bitfinex","ETHUSD",1728007638659,8.40151,2380.6,2380.1,0.7601]
["bitfinex","ETHUSD",1728007639172,4.20075,2380.6,2380.1,0.7601]
["bitfinex","ETHUSD",1728007639403,4.20099,2380.4,2380.1,0.7601]
["bitfinex","ETHUSD",1728007640680,4.20133,2380.2,2379.8,0.7601]
["bitfinex","ETHUSD",1728007640881,4.20152,2380.1,2379.8,0.7601]
["bitfinex","ETHUSD",1728007641111,4.20152,2380.1,2379.5,4.20253]
["bitfinex","ETHUSD",1728007641112,4.20169,2380.0,2379.6,0.7601]
["bitfinex","ETHUSD",1728007641411,4.20169,2380.0,2379.3,4.62431]
["bitfinex","ETHUSD",1728007641713,4.20145,2380.2,2379.5,3.9764576]
["bitfinex","ETHUSD",1728007641918,0.7777,2380.5,2379.9,4.7365576]
["bitfinex","ETHUSD",1728007642121,3.0,2380.5,2380.1,3.9764576]
["bitfinex","ETHUSD",1728007643233,4.20037,2380.8,2380.1,4.20148]
["bitfinex","ETHUSD",1728007643398,4.20037,2380.8,2380.3,3.9764576]
["bitfinex","ETHUSD",1728007643716,4.20065,2380.6,2379.9,10.74515352]
["bitfinex","ETHUSD",1728007643917,8.40077,2380.8,2379.9,10.74515352]
["bitfinex","ETHUSD",1728007644139,4.20046,2380.7,2380.2,0.7601]
["bitfinex","ETHUSD",1728007645786,4.20069,2380.6,2380.2,0.7601]
["bitfinex","ETHUSD",1728007645987,4.20088,2380.5,2380.2,0.7601]
["bitfinex","ETHUSD",1728007646190,4.20069,2380.6,2380.2,0.7601]
["bitfinex","ETHUSD",1728007646502,4.20099,2380.4,2380.2,0.7601]
["bitfinex","ETHUSD",1728007647528,0.7777,2380.9,2380.2,0.7601]
["bitfinex","ETHUSD",1728007647529,4.2005,2380.7,2380.2,0.7601]
["bitfinex","ETHUSD",1728007647997,4.20095,2380.5,2379.9,4.20176]
["bitfinex","ETHUSD",1728007648191,0.7777,2380.9,2379.8,0.7601]
["bitfinex","ETHUSD",1728007648192,4.20047,2380.7,2379.8,0.7601]
["bitfinex","ETHUSD",1728007648392,4.2015,2380.1,2379.8,0.7601]
["bitfinex","ETHUSD",1728007648645,8.40317,2380.1,2379.6,0.7601]
["bitfinex","ETHUSD",1728007648829,4.20126,2380.3,2379.6,0.7601]
["bitfinex","ETHUSD",1728007648988,4.20126,2380.3,2379.7,4.2022]
["bitfinex","ETHUSD",1728007649191,4.20126,2380.3,2379.7,8.40431]
["bitfinex","ETHUSD",1728007649427,4.20126,2380.3,2379.7,4.20211]
["bitfinex","ETHUSD",1728007650043,0.7777,2380.6,2379.6,0.7601]
["bitfinex","ETHUSD",1728007650044,4.20179,2380.0,2379.6,0.7601]
["bitfinex","ETHUSD",1728007650531,4.20196,2379.9,2379.2,0.7601]
["bitfinex","ETHUSD",1728007650734,4.20221,2379.7,2379.2,0.7601]
["bitfinex","ETHUSD",1728007651314,8.40392,2379.9,2379.3,4.20289]
["bitfinex","ETHUSD",1728007651853,4.20205,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1728007652424,4.20194,2379.9,2379.3,4.20289]
["bitfinex","ETHUSD",1728007652752,4.20194,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1728007652907,4.20194,2379.9,2379.3,8.40569]
["bitfinex","ETHUSD",1728007653110,7.31,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1728007653306,7.31,2380.1,2379.7,0.7601]
["bitfinex","ETHUSD",1728007653548,7.31,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1728007654044,7.31,2380.1,2379.7,1.74528868]
["bitfinex","ETHUSD",1728007654243,11.51153,2380.1,2379.7,0.7601]
["bitfinex","ETHUSD",1728007654850,7.31,2380.1,2379.7,0.7601]
["bitfinex","ETHUSD",1728007655367,8.0807,2380.8,2380.0,0.7812]
["bitfinex","ETHUSD",1728007655582,0.7707,2381.1,2380.4,0.7812]
["bitfinex","ETHUSD",1728007655855,0.7707,2381.1,2380.4,5.54920068]
["bitfinex","ETHUSD",1728007655856,4.97055,2381.1,2380.4,5.54920068]
["bitfinex","ETHUSD",1728007656222,0.7707,2381.1,2380.4,5.63312189]
["bitfinex","ETHUSD",1728007656426,4.19947,2381.3,2380.6,4.88950676]
["bitfinex","ETHUSD",1728007656629,4.19968,2381.2,2380.6,4.20056]
["bitfinex","ETHUSD",1728007657530,4.19977,2381.1,2380.4,5.54912068]
["bitfinex","ETHUSD",1728007657749,4.19977,2381.1,2380.5,5.24452274]
["bitfinex","ETHUSD",1728007659135,4.19947,2381.3,2380.6,4.2006]
["bitfinex","ETHUSD",1728007659373,4.1996,2381.2,2380.6,4.2006]
["bitfinex","ETHUSD",1728007659870,4.19947,2381.3,2380.6,4.2006]
["bitfinex","ETHUSD",1728007660085,4.19947,2381.3,2380.7,4.20044]
["bitfinex","ETHUSD",1728007660366,4.19947,2381.3,2380.6,4.20051]
["bitfinex","ETHUSD",1728007660367,8.39902,2381.3,2380.6,8.40098]
["bitfinex","ETHUSD",1728007660569,8.39902,2381.3,2380.6,5.27978134]
["bitfinex","ETHUSD",1728007660869,4.19947,2381.3,2380.8,0.7812]
["bitfinex","ETHUSD",1728007662070,4.19958,2381.2,2380.8,0.7812]
["bitfinex","ETHUSD",1728007662454,4.19947,2381.3,2380.8,0.7812]
["bitfinex","ETHUSD",1728007664275,4.96993,2381.4,2380.8,4.98144]
["bitfinex","ETHUSD",1728007665256,0.7707,2381.4,2380.8,4.98132]
["bitfinex","ETHUSD",1728007665457,4.96994,2381.4,2380.8,4.98132]
["bitfinex","ETHUSD",1728007665769,4.1994,2381.3,2380.8,4.98132]
["bitfinex","ETHUSD",1728007667031,11.50851,2381.8,2381.2,4.1994]
["bitfinex","ETHUSD",1728007667334,4.19805,2382.1,2381.3,0.7812]
["bitfinex","ETHUSD",1728007667536,4.19815,2382.0,2381.4,4.1991]
["bitfinex","ETHUSD",1728007667961,4.19834,2381.9,2381.4,4.1991]
["bitfinex","ETHUSD",1728007668239,4.19834,2381.9,2381.3,4.98046]
["bitfinex","ETHUSD",1728007668536,4.19834,2381.9,2381.4,4.19916]
["bitfinex","ETHUSD",1728007669281,4.19805,2382.1,2381.4,4.1991]
["bitfinex","ETHUSD",1728007669575,0.7703,2382.4,2381.7,4.19851]
["bitfinex","ETHUSD",1728007669775,4.19737,2382.5,2381.8,5.68690676]
["bitfinex","ETHUSD",1728007669934,4.19737,2382.5,2381.9,4.19822]
["bitfinex","ETHUSD",1728007670367,4.19737,2382.5,2381.8,5.68690676]
["bitfinex","ETHUSD",1728007670576,4.19737,2382.5,2381.8,9.88529676]
["bitfinex","ETHUSD",1728007670757,11.50683,2382.8,2382.2,0.7974]
["bitfinex","ETHUSD",1728007670960,4.19658,2382.9,2382.2,4.99509]
["bitfinex","ETHUSD",1728007671165,4.19658,2382.9,2382.2,0.7974]
["bitfinex","ETHUSD",1728007671345,4.19702,2382.7,2382.2,0.7974]
["bitfinex","ETHUSD",1728007671549,4.19721,2382.6,2382.2,0.7974]
["bitfinex","ETHUSD",1728007672578,4.19756,2382.4,2381.9,0.7974]
["bitfinex","ETHUSD",1728007672738,4.19797,2382.1,2381.5,4.19888]
["bitfinex","ETHUSD",1728007672936,4.19818,2382.0,2381.4,0.7974]
["bitfinex","ETHUSD",1728007673377,8.39648,2382.0,2381.4,0.7974]
["bitfinex","ETHUSD",1728007673540,4.19818,2382.0,2381.4,0.7974]
["bitfinex","ETHUSD",1728007674253,4.19801,2382.1,2381.5,4.19899]
["bitfinex","ETHUSD",1728007674451,4.19801,2382.1,2381.5,5.580625]
["bitfinex","ETHUSD",1728007674653,4.19818,2382.0,2381.4,0.7974]
["bitfinex","ETHUSD",1728007674855,4.19818,2382.0,2381.4,4.99658]
["bitfinex","ETHUSD",1728007675383,4.19856,2381.8,2381.4,0.7974]
["bitfinex","ETHUSD",1728007675742,4.19913,2381.5,2381.1,0.7974]
["bitfinex","ETHUSD",1728007676062,7.96849,2382.0,2381.1,0.7974]
["bitfinex","ETHUSD",1728007676063,4.19932,2381.4,2381.1,0.7974]
["bitfinex","ETHUSD",1728007676269,4.19932,2381.4,2380.8,0.7974]
["bitfinex","ETHUSD",1728007676837,4.19942,2381.3,2380.8,0.7974]
["bitfinex","ETHUSD",1728007677353,8.39869,2381.4,2380.8,0.7974]
["bitfinex","ETHUSD",1728007677689,4.19932,2381.4,2380.8,4.99756]
["bitfinex","ETHUSD",1728007678446,4.19939,2381.3,2380.8,0.7974]
["bitfinex","ETHUSD",1728007678978,4.19932,2381.4,2380.8,4.99765]
["bitfinex","ETHUSD",1728007679364,4.19932,2381.4,2380.8,0.7974]
["bitfinex","ETHUSD",1728007679686,4.19932,2381.4,2380.8,4.99764]
["bitfinex","ETHUSD",1728007680344,4.1994,2381.3,2380.8,0.7974]
["bitfinex","ETHUSD",1728007680544,4.19932,2381.4,2380.8,0.7974]
["bitfinex","ETHUSD",1728007681389,4.19932,2381.4,2380.8,4.99766]
["bitfinex","ETHUSD",1728007682159,4.1994,2381.3,2380.8,0.7974]
["bitfinex","ETHUSD",1728007682694,0.7703,2381.5,2380.4,0.7974]
["bitfinex","ETHUSD",1728007682984,4.19974,2381.1,2380.4,0.7974]
["bitfinex","ETHUSD",1728007683188,0.7703,2381.5,2380.8,0.7974]
["bitfinex","ETHUSD",1728007683189,3.0,2381.3,2380.8,0.7974]
["bitfinex","ETHUSD",1728007683347,7.1994,2381.3,2380.8,0.7974]
["bitfinex","ETHUSD",1728007684084,4.19932,2381.4,2380.8,4.99761]
["bitfinex","ETHUSD",1728007684248,4.19967,2381.2,2380.8,0.7974]
["bitfinex","ETHUSD",1728007685892,4.19975,2381.1,2380.8,0.7974]
["bitfinex","ETHUSD",1728007686045,4.19967,2381.2,2380.8,0.7974]
["bitfinex","ETHUSD",1728007686247,4.20021,2380.9,2380.6,0.8123]
["bitfinex","ETHUSD",1728007687047,4.20027,2380.8,2380.6,0.8123]
["bitfinex","ETHUSD",1728007687246,4.20027,2380.8,2380.3,4.20104]
["bitfinex","ETHUSD",1728007687247,4.20044,2380.7,2380.4,0.8123]
["bitfinex","ETHUSD",1728007687455,4.20026,2380.8,2380.4,0.8123]
["bitfinex","ETHUSD",1728007688092,4.20082,2380.5,2380.2,0.8123]
["bitfinex","ETHUSD",1728007688299,4.20073,2380.6,2380.2,0.8123]
["bitfinex","ETHUSD",1728007688523,4.20037,2380.8,2380.2,5.01358]
["bitfinex","ETHUSD",1728007688662,4.20037,2380.8,2380.3,4.2011]
["bitfinex","ETHUSD",1728007689288,4.20037,2380.8,2380.2,0.8123]
["bitfinex","ETHUSD",1728007689501,4.20047,2380.7,2380.2,0.8123]
["bitfinex","ETHUSD",1728007689797,4.20037,2380.8,2380.2,5.01361]
["bitfinex","ETHUSD",1728007690207,4.20037,2380.8,2380.3,4.20114]
["bitfinex","ETHUSD",1728007690507,4.20001,2381.0,2380.5,4.20077]
["bitfinex","ETHUSD",1728007691061,4.20028,2380.8,2380.4,0.8123]
["bitfinex","ETHUSD",1728007691263,4.20028,2380.8,2380.2,0.8123]
["bitfinex","ETHUSD",1728007691264,4.98555,2380.8,2380.2,0.8123]
["bitfinex","ETHUSD",1728007691566,4.20063,2380.6,2380.2,0.8123]
["bitfinex","ETHUSD",1728007692693,4.2008,2380.5,2380.2,0.8123]
["bitfinex","ETHUSD",1728007692869,4.20063,2380.6,2380.2,0.8123]
["bitfinex","ETHUSD",1728007693064,4.20083,2380.5,2380.2,0.8123]
["bitfinex","ETHUSD",1728007693502,4.2008,2380.5,2380.2,0.8123]
["bitfinex","ETHUSD",1728007693800,4.20063,2380.6,2380.2,0.8123]
["bitfinex","ETHUSD",1728007693975,4.98552,2380.8,2380.2,0.8123]
["bitfinex","ETHUSD",1728007694301,4.20001,2381.0,2380.3,4.20103]
["bitfinex","ETHUSD",1728007694520,4.20027,2380.8,2380.3,4.20103]
["bitfinex","ETHUSD",1728007694964,4.20001,2381.0,2380.4,4.20096]
["bitfinex","ETHUSD",1728007695166,4.20001,2381.0,2380.3,4.20098]
["bitfinex","ETHUSD",1728007695479,4.20012,2380.9,2380.3,4.20098]
["bitfinex","ETHUSD",1728007695876,4.20012,2380.9,2380.3,8.402]
["bitfinex","ETHUSD",1728007696076,4.20001,2381.0,2380.3,5.12241]
["bitfinex","ETHUSD",1728007696301,4.20001,2381.0,2380.4,4.20096]
["bitfinex","ETHUSD",1728007696602,4.2001,2380.9,2380.5,0.8123]
["bitfinex","ETHUSD",1728007697266,4.20001,2381.0,2380.5,0.8123]
["bitfinex","ETHUSD",1728007697465,4.20011,2380.9,2380.5,0.8123]
["bitfinex","ETHUSD",1728007697708,4.20045,2380.7,2380.2,0.8123]
["bitfinex","ETHUSD",1728007697911,4.20075,2380.6,2380.2,0.8123]
["bitfinex","ETHUSD",1728007698070,4.20045,2380.7,2380.2,0.8123]
["bitfinex","ETHUSD",1728007698412,4.20045,2380.7,2380.2,5.0136]
["bitfinex","ETHUSD",1728007698614,4.20045,2380.7,2380.2,0.8123]
["bitfinex","ETHUSD",1728007698841,4.20085,2380.5,2380.2,0.8123]
["bitfinex","ETHUSD",1728007699044,4.20115,2380.3,2379.9,0.8123]
["bitfinex","ETHUSD",1728007700409,8.40187,2380.5,2379.9,0.8123]
["bitfinex","ETHUSD",1728007700605,8.40184,2380.5,2379.9,5.01412]
["bitfinex","ETHUSD",1728007701142,4.20105,2380.4,2379.9,5.01412]
["bitfinex","ETHUSD",1728007703434,4.20091,2380.5,2379.9,0.8123]
["bitfinex","ETHUSD",1728007703642,9.18764,2380.3,2379.9,0.8123]
["bitfinex","ETHUSD",1728007703840,4.98636,2380.3,2379.9,0.8123]
["bitfinex","ETHUSD",1728007704153,4.20116,2380.3,2379.9,0.8123]
["bitfinex","ETHUSD",1728007704835,4.20187,2379.9,2379.6,0.8123]
["bitfinex","ETHUSD",1728007705141,8.40384,2379.9,2379.6,0.8123]
["bitfinex","ETHUSD",1728007705316,8.40384,2379.9,2379.3,4.20279]
["bitfinex","ETHUSD",1728007705317,4.20206,2379.8,2379.4,0.8123]
["bitfinex","ETHUSD",1728007705716,4.20187,2379.9,2379.4,0.8123]
["bitfinex","ETHUSD",1728007705950,0.43950319,2379.9,2379.4,5.01496]
["bitfinex","ETHUSD",1728007706150,4.98691,2380.0,2379.4,5.01496]
["bitfinex","ETHUSD",1728007706360,4.20161,2380.1,2379.5,4.2025]
["bitfinex","ETHUSD",1728007706566,4.20161,2380.1,2379.4,5.01493]
["bitfinex","ETHUSD",1728007706567,4.20181,2380.0,2379.4,5.01493]
["bitfinex","ETHUSD",1728007706848,4.20187,2379.9,2379.4,5.01493]
["bitfinex","ETHUSD",1728007708353,4.20161,2380.1,2379.4,9.21757]
["bitfinex","ETHUSD",1728007708561,4.20161,2380.1,2379.4,5.01493]
["bitfinex","ETHUSD",1728007709067,4.20186,2379.9,2379.4,5.01493]
["bitfinex","ETHUSD",1728007709549,4.20186,2379.9,2379.4,8.99046052]
["bitfinex","ETHUSD",1728007712840,4.20186,2379.9,2379.4,13.19309052]
["bitfinex","ETHUSD",1728007713154,4.20186,2379.9,2379.4,8.99046052]
["bitfinex","ETHUSD",1728007719071,4.20186,2379.9,2379.4,0.8123]
["bitfinex","ETHUSD",1728007719072,4.20206,2379.8,2379.4,0.8123]
["bitfinex","ETHUSD",1728007720079,4.20186,2379.9,2379.4,0.8123]
["bitfinex","ETHUSD",1728007720080,4.20222,2379.7,2379.4,0.8123]
["bitfinex","ETHUSD",1728007720963,4.20193,2379.9,2379.4,4.78783052]
["bitfinex","ETHUSD",1728007721643,4.20193,2379.9,2379.4,13.19318052]
["bitfinex","ETHUSD",1728007721848,4.20239,2379.6,2379.4,0.8123]
["bitfinex","ETHUSD",1728007723162,8.01492,2380.2,2379.6,4.20224]
["bitfinex","ETHUSD",1728007723342,3.0,2380.5,2379.9,3.97553052]
["bitfinex","ETHUSD",1728007723545,3.0,2380.3,2379.9,3.97553052]
["bitfinex","ETHUSD",1728007724089,3.0,2380.3,2379.8,4.20203]
["bitfinex","ETHUSD",1728007724291,7.20118,2380.3,2379.8,4.20203]
["bitfinex","ETHUSD",1728007724644,7.20118,2380.3,2379.7,4.77543052]
["bitfinex","ETHUSD",1728007724996,7.20118,2380.3,2379.7,8.97759052]
["bitfinex","ETHUSD",1728007725182,3.0,2380.3,2379.8,4.20199]
["bitfinex","ETHUSD",1728007725380,3.0,2380.3,2379.9,0.7999]
["bitfinex","ETHUSD",1728007725680,4.20085,2380.5,2380.1,3.97553052]
["bitfinex","ETHUSD",1728007726073,4.20098,2380.4,2380.0,0.7999]
["bitfinex","ETHUSD",1728007727991,4.20116,2380.3,2380.0,0.7999]
["bitfinex","ETHUSD",1728007729079,4.20098,2380.4,2380.0,0.7999]
["bitfinex","ETHUSD",1728007729283,8.40212,2380.4,2380.0,0.7999]
["bitfinex","ETHUSD",1728007729590,4.20098,2380.4,2380.0,0.7999]
["bitfinex","ETHUSD",1728007730156,8.40211,2380.4,2380.0,0.7999]
["bitfinex","ETHUSD",1728007730461,4.20098,2380.4,2380.0,0.7999]
["bitfinex","ETHUSD",1728007730901,4.20083,2380.5,2380.0,5.00154]
["bitfinex","ETHUSD",1728007731996,4.201,2380.4,2380.0,0.7999]
["bitfinex","ETHUSD",1728007732468,4.2015,2380.1,2380.0,0.7999]
["bitfinex","ETHUSD",1728007732700,4.2015,2380.1,2379.7,0.7895]
["bitfinex","ETHUSD",1728007732878,4.20203,2379.8,2379.7,0.7895]
["bitfinex","ETHUSD",1728007733074,4.20203,2379.8,2379.3,0.7895]
["bitfinex","ETHUSD",1728007733916,8.4036,2380.0,2379.3,4.99238]
["bitfinex","ETHUSD",1728007734073,8.4036,2380.0,2379.3,8.96791052]
["bitfinex","ETHUSD",1728007734274,4.20191,2379.9,2379.3,8.96791052]
["bitfinex","ETHUSD",1728007734521,4.20177,2380.0,2379.3,8.96791052]
["bitfinex","ETHUSD",1728007734720,4.20203,2379.8,2379.3,4.76503052]
["bitfinex","ETHUSD",1728007735090,4.20203,2379.8,2379.3,8.96790052]
["bitfinex","ETHUSD",1728007735308,8.4036,2380.0,2379.3,8.96790052]
["bitfinex","ETHUSD",1728007735803,4.20177,2380.0,2379.3,8.96790052]
["bitfinex","ETHUSD",1728007736516,4.20203,2379.8,2379.3,8.96790052]
["bitfinex","ETHUSD",1728007736917,8.40357,2380.0,2379.4,4.20271]
["bitfinex","ETHUSD",1728007737322,4.20177,2380.0,2379.4,8.40535]
["bitfinex","ETHUSD",1728007737518,4.20187,2379.9,2379.4,4.20264]
["bitfinex","ETHUSD",1728007737894,8.40362,2380.0,2379.4,4.20264]
["bitfinex","ETHUSD",1728007738294,0.7984,2380.0,2379.3,0.7895]
["bitfinex","ETHUSD",1728007738605,4.20224,2379.7,2379.3,0.7895]
["bitfinex","ETHUSD",1728007739810,8.4039,2379.9,2379.3,0.7895]
["bitfinex","ETHUSD",1728007740734,4.20188,2379.9,2379.3,4.99231]
["bitfinex","ETHUSD",1728007741041,4.20169,2380.0,2379.5,4.20256]
["bitfinex","ETHUSD",1728007741224,4.20185,2379.9,2379.4,4.20268]
["bitfinex","ETHUSD",1728007741796,8.40385,2379.9,2379.3,8.96784052]
["bitfinex","ETHUSD",1728007742293,4.20185,2379.9,2379.3,13.17066052]
["bitfinex","ETHUSD",1728007742737,4.20185,2379.9,2379.3,8.96784052]
["bitfinex","ETHUSD",1728007743037,4.20185,2379.9,2379.3,13.17064052]
["bitfinex","ETHUSD",1728007743217,4.20185,2379.9,2379.4,4.20269]
["bitfinex","ETHUSD",1728007744142,4.20185,2379.9,2379.3,4.9923]
["bitfinex","ETHUSD",1728007744440,4.98975,2379.9,2379.3,4.99232]
["bitfinex","ETHUSD",1728007744595,9.19172,2379.9,2379.3,4.99232]
["bitfinex","ETHUSD",1728007744797,4.98975,2379.9,2379.3,4.99232]
["bitfinex","ETHUSD",1728007745043,4.20173,2380.0,2379.5,4.20244]
["bitfinex","ETHUSD",1728007745254,4.20215,2379.8,2379.3,0.7895]
["bitfinex","ETHUSD",1728007745456,4.20215,2379.8,2379.3,4.99231]
["bitfinex","ETHUSD",1728007745809,8.40429,2379.8,2379.3,4.99231]
["bitfinex","ETHUSD",1728007746004,4.20214,2379.8,2379.3,4.99231]
["bitfinex","ETHUSD",1728007746727,4.20186,2379.9,2379.3,4.99231]
["bitfinex","ETHUSD",1728007747054,4.20177,2380.0,2379.5,4.20246]
["bitfinex","ETHUSD",1728007747346,4.20171,2380.0,2379.5,4.20246]
["bitfinex","ETHUSD",1728007747507,8.40352,2380.0,2379.5,4.20246]
["bitfinex","ETHUSD",1728007747709,3.0,2380.1,2379.7,0.7716]
["bitfinex","ETHUSD",1728007748712,4.20168,2380.0,2379.7,0.7716]
["bitfinex","ETHUSD",1728007749948,8.40346,2380.0,2379.7,0.7716]
["bitfinex","ETHUSD",1728007750136,4.20168,2380.0,2379.7,0.7716]
["bitfinex","ETHUSD",1728007750934,8.40346,2380.0,2379.7,0.7716]
["bitfinex","ETHUSD",1728007751154,4.20168,2380.0,2379.7,0.7716]
["bitfinex","ETHUSD",1728007751517,8.40346,2380.0,2379.5,4.97406]
["bitfinex","ETHUSD",1728007751722,4.20218,2379.8,2379.2,0.7716]
["bitfinex","ETHUSD",1728007751926,4.2024,2379.6,2379.2,0.7716]
["bitfinex","ETHUSD",1728007752751,8.40435,2379.8,2379.2,4.97467]
["bitfinex","ETHUSD",1728007753748,8.40435,2379.8,2379.2,0.7716]
["bitfinex","ETHUSD",1728007753749,4.20247,2379.6,2379.2,0.7716]
["bitfinex","ETHUSD",1728007754339,4.20247,2379.6,2379.2,0.6716]
["bitfinex","ETHUSD",1728007757156,4.20222,2379.7,2379.2,0.6716]
["bitfinex","ETHUSD",1728007757315,4.20291,2379.3,2378.8,0.7716]
["bitfinex","ETHUSD",1728007757755,4.20328,2379.1,2378.8,0.7716]
["bitfinex","ETHUSD",1728007757956,4.20373,2378.9,2378.4,0.7716]
["bitfinex","ETHUSD",1728007758138,4.20335,2379.1,2378.4,0.7716]
["bitfinex","ETHUSD",1728007758342,3.0,2379.1,2378.7,0.7716]
["bitfinex","ETHUSD",1728007758721,4.20328,2379.1,2378.7,0.7716]
["bitfinex","ETHUSD",1728007761918,4.20348,2379.0,2378.7,0.7716]
["bitfinex","ETHUSD",1728007762415,4.20328,2379.1,2378.7,0.7716]
["bitfinex","ETHUSD",1728007764665,8.40665,2379.1,2378.7,0.7716]
["bitfinex","ETHUSD",1728007765471,4.20363,2378.9,2378.4,0.8319]
["bitfinex","ETHUSD",1728007765863,4.20363,2378.9,2378.4,5.03634]
["bitfinex","ETHUSD",1728007766066,0.796,2379.0,2378.4,5.03634]
["bitfinex","ETHUSD",1728007766254,4.99947,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1728007766653,4.20372,2378.9,2378.4,0.8319]
["bitfinex","ETHUSD",1728007766860,8.40744,2378.9,2378.4,0.8319]
["bitfinex","ETHUSD",1728007767047,4.20372,2378.9,2378.4,0.8319]
["bitfinex","ETHUSD",1728007768348,4.20338,2379.1,2378.4,0.8319]
["bitfinex","ETHUSD",1728007768574,4.20373,2378.9,2378.4,0.8319]
["bitfinex","ETHUSD",1728007768782,4.20389,2378.8,2378.4,0.8319]
["bitfinex","ETHUSD",1728007769486,3.796,2379.2,2378.4,0.8319]
["bitfinex","ETHUSD",1728007769640,4.20433,2378.5,2378.2,0.8319]
["bitfinex","ETHUSD",1728007770266,4.2048,2378.3,2378.0,0.8319]
["bitfinex","ETHUSD",1728007770508,5.0008,2378.3,2377.7,0.8319]
["bitfinex","ETHUSD",1728007770667,4.20504,2378.1,2377.7,0.8319]
["bitfinex","ETHUSD",1728007772402,9.20558,2378.3,2377.7,5.0376]
["bitfinex","ETHUSD",1728007772567,5.00077,2378.3,2377.7,5.0376]
["bitfinex","ETHUSD",1728007772764,4.20499,2378.2,2377.7,5.0376]
["bitfinex","ETHUSD",1728007772962,4.20499,2378.2,2377.7,0.8319]
["bitfinex","ETHUSD",1728007773175,4.20506,2378.1,2377.7,0.8319]
["bitfinex","ETHUSD",1728007774814,5.00077,2378.3,2377.7,5.03762]
["bitfinex","ETHUSD",1728007774967,9.20555,2378.3,2377.7,5.03762]
["bitfinex","ETHUSD",1728007775167,9.20556,2378.3,2377.7,5.03762]
["bitfinex","ETHUSD",1728007775368,5.00077,2378.3,2377.7,5.03762]
["bitfinex","ETHUSD",1728007775804,5.00077,2378.3,2377.7,0.8319]
["bitfinex","ETHUSD",1728007776108,4.20504,2378.1,2377.7,0.8319]
["bitfinex","ETHUSD",1728007777202,8.4102,2378.1,2377.7,0.8319]
["bitfinex","ETHUSD",1728007777429,4.20504,2378.1,2377.7,0.8319]
["bitfinex","ETHUSD",1728007777989,5.00078,2378.3,2377.7,5.03763]
["bitfinex","ETHUSD",1728007778186,4.20478,2378.3,2377.8,4.20554]
["bitfinex","ETHUSD",1728007778515,7.20443,2378.5,2377.7,9.01316052]
["bitfinex","ETHUSD",1728007778674,4.20515,2378.1,2377.7,0.8319]
["bitfinex","ETHUSD",1728007778875,4.20475,2378.3,2377.7,5.03763]
["bitfinex","ETHUSD",1728007779320,4.20475,2378.3,2377.7,9.24336]
["bitfinex","ETHUSD",1728007779479,4.20496,2378.2,2377.7,0.8319]
["bitfinex","ETHUSD",1728007779817,4.98646,2378.2,2377.7,0.8319]
["bitfinex","ETHUSD",1728007780383,4.20515,2378.1,2377.7,0.8319]
["bitfinex","ETHUSD",1728007781819,4.20495,2378.2,2377.7,0.8319]
["bitfinex","ETHUSD",1728007783735,4.20495,2378.2,2377.7,5.03764]
["bitfinex","ETHUSD",1728007784523,4.20531,2378.0,2377.7,0.8319]
["bitfinex","ETHUSD",1728007786113,4.20509,2378.1,2377.7,0.8319]
["bitfinex","ETHUSD",1728007786496,4.20496,2378.2,2377.7,0.8319]
["bitfinex","ETHUSD",1728007789129,4.20504,2378.1,2377.7,0.8319]
["bitfinex","ETHUSD",1728007789634,4.20496,2378.2,2377.7,0.8319]
["bitfinex","ETHUSD",1728007789985,3.0,2378.5,2378.2,4.20482]
["bitfinex","ETHUSD",1728007790324,4.20393,2378.8,2378.2,1.62903505]
["bitfinex","ETHUSD",1728007790622,4.20393,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1728007790919,8.40786,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1728007791120,4.20398,2378.7,2378.2,0.811]
["bitfinex","ETHUSD",1728007792505,4.20461,2378.4,2377.8,4.20555]
["bitfinex","ETHUSD",1728007792709,4.20445,2378.5,2377.9,0.811]
["bitfinex","ETHUSD",1728007793018,4.20454,2378.4,2377.9,0.811]
["bitfinex","ETHUSD",1728007794325,4.20445,2378.5,2377.9,8.99188052]
["bitfinex","ETHUSD",1728007795221,4.20452,2378.4,2377.9,8.99188052]
["bitfinex","ETHUSD",1728007796014,4.20445,2378.5,2377.9,8.99188052]
["bitfinex","ETHUSD",1728007796316,4.20443,2378.5,2377.9,8.99188052]
["bitfinex","ETHUSD",1728007796693,4.20426,2378.6,2378.2,0.811]
["bitfinex","ETHUSD",1728007796888,4.20427,2378.6,2378.2,0.811]
["bitfinex","ETHUSD",1728007797420,4.20406,2378.7,2378.2,0.811]
["bitfinex","ETHUSD",1728007797598,8.40813,2378.7,2378.2,0.811]
["bitfinex","ETHUSD",1728007797917,4.20418,2378.6,2378.2,0.811]
["bitfinex","ETHUSD",1728007800231,14.51387,2378.8,2378.2,5.126936]
["bitfinex","ETHUSD",1728007800382,7.31,2378.8,2378.4,4.20444]
["bitfinex","ETHUSD",1728007800587,7.31,2378.8,2378.5,0.811]
["bitfinex","ETHUSD",1728007800901,11.51391,2378.8,2378.5,0.811]
["bitfinex","ETHUSD",1728007801101,13.0547,2379.2,2378.5,0.811]
["bitfinex","ETHUSD",1728007801102,4.20415,2378.6,2378.5,0.811]
["bitfinex","ETHUSD",1728007801693,4.20415,2378.7,2378.5,0.811]
["bitfinex","ETHUSD",1728007802101,4.20414,2378.7,2378.5,0.811]
["bitfinex","ETHUSD",1728007802387,8.40825,2378.7,2378.5,0.811]
["bitfinex","ETHUSD",1728007802583,4.20383,2378.8,2378.5,0.811]
["bitfinex","ETHUSD",1728007802812,11.51303,2379.3,2378.7,3.97553052]
["bitfinex","ETHUSD",1728007803026,7.31,2379.6,2379.2,0.811]
["bitfinex","ETHUSD",1728007803199,0.7647,2380.0,2379.2,0.811]
["bitfinex","ETHUSD",1728007803200,4.20231,2379.7,2379.2,0.811]
["bitfinex","ETHUSD",1728007803405,4.20231,2379.7,2379.3,3.97553052]
["bitfinex","ETHUSD",1728007804235,4.20195,2379.9,2379.4,0.7788]
["bitfinex","ETHUSD",1728007804692,4.20195,2379.9,2379.3,8.17827052]
["bitfinex","ETHUSD",1728007804693,4.2016,2380.1,2379.6,0.7788]
["bitfinex","ETHUSD",1728007805215,4.2016,2380.1,2379.6,0.86284313]
["bitfinex","ETHUSD",1728007805416,4.2016,2380.1,2379.6,0.7788]
["bitfinex","ETHUSD",1728007805912,4.2017,2380.0,2379.6,0.7788]
["bitfinex","ETHUSD",1728007806691,4.20119,2380.3,2379.9,3.97553052]
["bitfinex","ETHUSD",1728007807424,4.20119,2380.3,2379.8,0.7788]
["bitfinex","ETHUSD",1728007807425,4.20134,2380.2,2379.8,0.7788]
["bitfinex","ETHUSD",1728007807630,4.20119,2380.3,2379.8,0.7788]
["bitfinex","ETHUSD",1728007808357,8.4025,2380.3,2379.8,0.7788]
["bitfinex","ETHUSD",1728007809227,4.20119,2380.3,2379.8,0.7788]
["bitfinex","ETHUSD",1728007809520,4.19922,2381.4,2380.6,4.20061]
["bitfinex","ETHUSD",1728007809720,5.43151312,2381.6,2381.0,3.97553052]
["bitfinex","ETHUSD",1728007809934,4.19954,2381.3,2381.0,3.97553052]
["bitfinex","ETHUSD",1728007810147,4.19954,2381.3,2380.9,0.7788]
["bitfinex","ETHUSD",1728007810329,4.19933,2381.4,2380.9,0.7788]
["bitfinex","ETHUSD",1728007811612,4.19957,2381.2,2380.9,0.7788]
["bitfinex","ETHUSD",1728007814454,8.39867,2381.4,2380.9,0.7788]
["bitfinex","ETHUSD",1728007814619,4.19939,2381.3,2380.9,0.7788]
["bitfinex","ETHUSD",1728007815148,4.19961,2381.2,2380.9,0.7788]
["bitfinex","ETHUSD",1728007816128,4.19975,2381.1,2380.9,0.7788]
["bitfinex","ETHUSD",1728007816325,4.19961,2381.2,2380.9,0.7788]
["bitfinex","ETHUSD",1728007816927,8.39931,2381.2,2380.9,0.7788]
["bitfinex","ETHUSD",1728007817257,4.19974,2381.1,2380.9,0.7788]
["bitfinex","ETHUSD",1728007817554,4.19961,2381.2,2380.9,0.7788]
["bitfinex","ETHUSD",1728007817853,4.20026,2380.8,2380.3,0.7788]
["bitfinex","ETHUSD",1728007818627,4.20045,2380.7,2380.3,0.7788]
["bitfinex","ETHUSD",1728007819160,4.20026,2380.8,2380.3,0.7788]
["bitfinex","ETHUSD",1728007819860,4.20067,2380.6,2380.0,3.97553052]
["bitfinex","ETHUSD",1728007820015,4.20096,2380.5,2380.1,0.7849]
["bitfinex","ETHUSD",1728007820237,4.20067,2380.6,2380.1,0.7849]
["bitfinex","ETHUSD",1728007820936,4.20101,2380.4,2380.1,0.7849]
["bitfinex","ETHUSD",1728007821479,8.40291,2380.2,2379.7,0.7849]
["bitfinex","ETHUSD",1728007821648,8.40216,2380.4,2379.7,4.98708]
["bitfinex","ETHUSD",1728007821969,4.20106,2380.4,2379.7,4.98708]
["bitfinex","ETHUSD",1728007822484,14.51065,2380.6,2380.0,8.17710052]
["bitfinex","ETHUSD",1728007822652,10.31,2380.6,2380.2,8.17682052]
["bitfinex","ETHUSD",1728007822850,4.20035,2380.8,2380.3,0.7849]
["bitfinex","ETHUSD",1728007822851,3.0,2380.7,2380.3,0.7849]
["bitfinex","ETHUSD",1728007824183,8.40001,2381.0,2380.4,8.17639052]
["bitfinex","ETHUSD",1728007824379,4.20015,2380.9,2380.4,3.97553052]
["bitfinex","ETHUSD",1728007824537,4.20034,2380.8,2380.3,0.7849]
["bitfinex","ETHUSD",1728007825438,4.20046,2380.7,2380.3,0.7849]
["bitfinex","ETHUSD",1728007825943,4.20015,2380.9,2380.3,0.7849]
["bitfinex","ETHUSD",1728007826259,4.20015,2380.9,2380.3,4.98603]
["bitfinex","ETHUSD",1728007826692,4.20027,2380.8,2380.3,0.7849]
["bitfinex","ETHUSD",1728007826890,4.20015,2380.9,2380.3,0.7849]
["bitfinex","ETHUSD",1728007827097,4.20047,2380.7,2380.3,0.7849]
["bitfinex","ETHUSD",1728007827265,8.40037,2380.9,2380.3,0.7849]
["bitfinex","ETHUSD",1728007827464,4.20015,2380.9,2380.3,0.7849]
["bitfinex","ETHUSD",1728007827893,4.20046,2380.7,2380.3,0.7849]
["bitfinex","ETHUSD",1728007828212,8.4004,2380.9,2380.3,0.7849]
["bitfinex","ETHUSD",1728007828503,4.20015,2380.9,2380.3,0.7849]
["bitfinex","ETHUSD",1728007829272,4.20055,2380.7,2380.3,0.7849]
["bitfinex","ETHUSD",1728007829473,8.40114,2380.7,2380.3,0.7849]
["bitfinex","ETHUSD",1728007829674,4.20055,2380.7,2380.3,0.7849]
["bitfinex","ETHUSD",1728007831776,4.20019,2380.9,2380.3,0.7849]
["bitfinex","ETHUSD",1728007832097,4.20027,2380.8,2380.3,0.7849]
["bitfinex","ETHUSD",1728007832307,3.0,2381.2,2380.7,3.97553052]
["bitfinex","ETHUSD",1728007832612,0.8075,2381.5,2380.6,0.7849]
["bitfinex","ETHUSD",1728007832613,4.20002,2381.0,2380.6,0.7849]
["bitfinex","ETHUSD",1728007833617,4.20037,2380.8,2380.6,0.7849]
["bitfinex","ETHUSD",1728007833784,4.20044,2380.7,2380.6,0.7849]
["bitfinex","ETHUSD",1728007834499,4.20044,2380.7,2380.2,0.7954]
["bitfinex","ETHUSD",1728007834893,4.20027,2380.8,2380.2,4.99669]
["bitfinex","ETHUSD",1728007835123,4.20002,2381.0,2380.3,4.20102]
["bitfinex","ETHUSD",1728007835330,4.19968,2381.2,2380.5,3.97553052]
["bitfinex","ETHUSD",1728007835487,4.19968,2381.2,2380.4,0.08401094]
["bitfinex","ETHUSD",1728007835488,4.19933,2381.4,2380.8,0.7954]
["bitfinex","ETHUSD",1728007836494,4.19959,2381.2,2380.8,0.7954]
["bitfinex","ETHUSD",1728007837392,4.19974,2381.1,2380.8,0.7954]
["bitfinex","ETHUSD",1728007837809,4.19959,2381.2,2380.8,0.7954]
["bitfinex","ETHUSD",1728007838525,4.19984,2381.1,2380.8,0.7954]
["bitfinex","ETHUSD",1728007838726,8.39924,2381.2,2380.8,0.7954]
["bitfinex","ETHUSD",1728007838929,4.19976,2381.1,2380.8,0.7954]
["bitfinex","ETHUSD",1728007839143,4.19959,2381.2,2380.8,0.7954]
["bitfinex","ETHUSD",1728007839328,4.19931,2381.4,2380.8,0.7954]
["bitfinex","ETHUSD",1728007839545,4.19931,2381.4,2380.8,4.99564]
["bitfinex","ETHUSD",1728007839852,8.39864,2381.4,2380.8,4.99564]
["bitfinex","ETHUSD",1728007840153,4.19931,2381.4,2380.8,4.99564]
["bitfinex","ETHUSD",1728007840348,4.19931,2381.4,2380.8,0.7954]
["bitfinex","ETHUSD",1728007840527,4.19957,2381.2,2380.8,0.7954]
["bitfinex","ETHUSD",1728007840846,4.19931,2381.4,2380.8,0.7954]
["bitfinex","ETHUSD",1728007841049,4.1994,2381.3,2380.8,0.7954]
["bitfinex","ETHUSD",1728007842216,4.19958,2381.2,2380.8,0.7954]
["bitfinex","ETHUSD",1728007843160,4.19931,2381.4,2380.8,0.7954]
["bitfinex","ETHUSD",1728007843161,4.19941,2381.3,2380.8,0.7954]
["bitfinex","ETHUSD",1728007844112,4.19957,2381.2,2380.8,0.7954]
["bitfinex","ETHUSD",1728007845539,4.19976,2381.1,2380.8,0.7954]
["bitfinex","ETHUSD",1728007845753,4.19985,2381.1,2380.8,0.7954]
["bitfinex","ETHUSD",1728007845959,4.1994,2381.3,2380.8,0.7954]
["bitfinex","ETHUSD",1728007846162,4.19957,2381.2,2380.8,0.7954]
["bitfinex","ETHUSD",1728007847653,4.19994,2381.0,2380.8,0.7954]
["bitfinex","ETHUSD",1728007848757,0.7827,2381.2,2380.4,0.7936]
["bitfinex","ETHUSD",1728007849166,4.20047,2380.7,2380.4,0.7936]
["bitfinex","ETHUSD",1728007851461,3.0,2380.8,2380.4,0.7936]
["bitfinex","ETHUSD",1728007851674,4.20047,2380.7,2380.4,0.7936]
["bitfinex","ETHUSD",1728007852669,8.40102,2380.7,2380.4,0.7936]
["bitfinex","ETHUSD",1728007852838,4.20047,2380.7,2380.4,0.7936]
["bitfinex","ETHUSD",1728007853674,3.0,2380.8,2380.4,0.7936]
["bitfinex","ETHUSD",1728007853830,4.19998,2381.0,2380.4,0.7936]
["bitfinex","ETHUSD",1728007854160,7.2002,2380.9,2380.4,4.99454]
["bitfinex","ETHUSD",1728007854833,7.2002,2380.9,2380.4,0.7936]
["bitfinex","ETHUSD",1728007855033,11.40045,2380.9,2380.4,0.7936]
["bitfinex","ETHUSD",1728007855259,7.2002,2380.9,2380.4,0.7936]
["bitfinex","ETHUSD",1728007855467,11.40042,2380.9,2380.4,0.7936]
["bitfinex","ETHUSD",1728007855842,4.2003,2380.8,2380.4,0.7936]
["bitfinex","ETHUSD",1728007857062,7.20019,2380.9,2380.4,0.7936]
["bitfinex","ETHUSD",1728007857269,7.19983,2381.1,2380.6,0.7936]
["bitfinex","ETHUSD",1728007857625,4.20012,2380.9,2380.6,0.7936]
["bitfinex","ETHUSD",1728007857939,4.20044,2380.7,2380.6,0.7936]
["bitfinex","ETHUSD",1728007858141,4.20044,2380.7,2380.2,0.7936]
["bitfinex","ETHUSD",1728007858543,4.20063,2380.6,2380.2,0.7936]
["bitfinex","ETHUSD",1728007860951,4.2008,2380.5,2380.2,0.7936]
["bitfinex","ETHUSD",1728007861155,0.7695,2380.7,2380.0,0.7936]
["bitfinex","ETHUSD",1728007861156,4.2015,2380.1,2380.0,0.7936]
["bitfinex","ETHUSD",1728007861368,4.20177,2380.0,2379.6,0.7936]
["bitfinex","ETHUSD",1728007861630,4.20188,2379.9,2379.6,0.7936]
["bitfinex","ETHUSD",1728007862075,4.20177,2380.0,2379.6,0.7936]
["bitfinex","ETHUSD",1728007862832,4.20206,2379.8,2379.6,0.7936]
["bitfinex","ETHUSD",1728007863065,0.7695,2379.9,2379.4,0.7936]
["bitfinex","ETHUSD",1728007863235,4.20258,2379.5,2379.1,0.7936]
["bitfinex","ETHUSD",1728007863860,4.20248,2379.6,2379.1,0.7936]
["bitfinex","ETHUSD",1728007864659,8.40498,2379.6,2379.1,0.7936]
["bitfinex","ETHUSD",1728007864979,4.20248,2379.6,2379.1,0.7936]
["bitfinex","ETHUSD",1728007865845,4.20257,2379.5,2379.1,0.7936]
["bitfinex","ETHUSD",1728007866349,4.20248,2379.6,2379.1,0.7936]
["bitfinex","ETHUSD",1728007867283,3.0,2379.7,2379.2,0.824]
["bitfinex","ETHUSD",1728007867454,4.20212,2379.8,2379.2,0.824]
["bitfinex","ETHUSD",1728007867455,4.20212,2379.8,2379.2,5.02707]
["bitfinex","ETHUSD",1728007867781,8.40427,2379.8,2379.2,5.02707]
["bitfinex","ETHUSD",1728007868601,8.40427,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1728007868602,3.0,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1728007868800,3.0,2379.8,2379.2,9.00251052]
["bitfinex","ETHUSD",1728007868959,3.0,2379.8,2379.3,5.19512625]
["bitfinex","ETHUSD",1728007869391,8.40214,2380.4,2379.7,4.20212]
["bitfinex","ETHUSD",1728007869601,0.7942,2380.6,2379.9,0.824]
["bitfinex","ETHUSD",1728007869898,4.20097,2380.4,2379.9,0.824]
["bitfinex","ETHUSD",1728007870198,8.40209,2380.4,2379.9,0.824]
["bitfinex","ETHUSD",1728007870407,4.20097,2380.4,2379.9,0.824]
["bitfinex","ETHUSD",1728007871509,4.20122,2380.3,2379.9,0.824]
["bitfinex","ETHUSD",1728007871710,3.0,2380.5,2380.0,4.20156]
["bitfinex","ETHUSD",1728007871864,7.20084,2380.5,2379.9,5.02584]
["bitfinex","ETHUSD",1728007872062,7.20084,2380.5,2380.0,4.20165]
["bitfinex","ETHUSD",1728007872465,7.20084,2380.5,2379.9,5.02584]
["bitfinex","ETHUSD",1728007872879,7.20084,2380.5,2379.9,9.2276]
["bitfinex","ETHUSD",1728007873079,11.40177,2380.5,2379.9,5.02576]
["bitfinex","ETHUSD",1728007873282,4.20071,2380.6,2379.9,0.824]
["bitfinex","ETHUSD",1728007873703,4.20108,2380.4,2379.9,0.824]
["bitfinex","ETHUSD",1728007873917,4.20117,2380.3,2379.9,0.824]
["bitfinex","ETHUSD",1728007874267,4.20108,2380.4,2379.9,0.824]
["bitfinex","ETHUSD",1728007874523,8.40221,2380.4,2379.9,0.824]
["bitfinex","ETHUSD",1728007875006,4.20108,2380.4,2379.9,0.824]
["bitfinex","ETHUSD",1728007875207,8.40216,2380.4,2379.9,0.824]
["bitfinex","ETHUSD",1728007875365,4.20062,2380.6,2379.6,0.824]
["bitfinex","ETHUSD",1728007875569,0.7942,2380.1,2379.6,0.824]
["bitfinex","ETHUSD",1728007875816,4.20196,2379.9,2379.3,4.20281]
["bitfinex","ETHUSD",1728007875968,4.20196,2379.9,2378.6,20.67387934]
["bitfinex","ETHUSD",1728007875969,3.0,2379.9,2379.2,0.824]
["bitfinex","ETHUSD",1728007876177,4.20267,2379.5,2379.2,0.824]
["bitfinex","ETHUSD",1728007876688,8.40537,2379.5,2378.9,5.0275]
["bitfinex","ETHUSD",1728007876904,4.20267,2379.5,2378.9,5.0275]
["bitfinex","ETHUSD",1728007877803,8.40533,2379.5,2378.9,5.0275]
["bitfinex","ETHUSD",1728007878472,4.20266,2379.5,2378.9,5.0275]
["bitfinex","ETHUSD",1728007878676,4.20314,2379.2,2378.9,0.824]
["bitfinex","ETHUSD",1728007879009,4.2035,2379.0,2378.6,0.824]
["bitfinex","ETHUSD",1728007879381,4.20363,2378.9,2378.6,0.824]
["bitfinex","ETHUSD",1728007879582,4.2035,2379.0,2378.6,0.824]
["bitfinex","ETHUSD",1728007881715,8.40637,2379.2,2378.6,0.824]
["bitfinex","ETHUSD",1728007881874,4.20313,2379.2,2378.6,0.824]
["bitfinex","ETHUSD",1728007882072,4.20364,2378.9,2378.6,0.824]
["bitfinex","ETHUSD",1728007882276,4.20357,2379.0,2378.6,0.824]
["bitfinex","ETHUSD",1728007885395,7.20317,2379.2,2378.6,9.00367052]
["bitfinex","ETHUSD",1728007885919,4.20327,2379.1,2378.6,9.00367052]
["bitfinex","ETHUSD",1728007886294,7.20317,2379.2,2378.6,9.00367052]
["bitfinex","ETHUSD",1728007886522,11.40642,2379.2,2378.6,9.00367052]
["bitfinex","ETHUSD",1728007887281,4.20312,2379.2,2378.6,4.79953052]
["bitfinex","ETHUSD",1728007887488,4.20327,2379.1,2378.6,0.824]
["bitfinex","ETHUSD",1728007887724,4.20345,2379.0,2378.6,0.824]
["bitfinex","ETHUSD",1728007888386,4.20312,2379.2,2378.6,0.824]
["bitfinex","ETHUSD",1728007888696,4.20312,2379.2,2378.6,4.79953052]
["bitfinex","ETHUSD",1728007889222,4.20312,2379.2,2378.7,4.20395]
["bitfinex","ETHUSD",1728007889518,4.20328,2379.1,2378.6,0.824]
["bitfinex","ETHUSD",1728007889820,4.20312,2379.2,2378.6,5.02814]
["bitfinex","ETHUSD",1728007890622,8.40632,2379.2,2378.6,5.02814]
["bitfinex","ETHUSD",1728007892089,4.20328,2379.1,2378.6,5.02814]
["bitfinex","ETHUSD",1728007892784,4.20328,2379.1,2378.6,0.824]
["bitfinex","ETHUSD",1728007893218,4.20347,2379.0,2378.6,0.824]
["bitfinex","ETHUSD",1728007894284,4.20372,2378.9,2378.6,0.824]
["bitfinex","ETHUSD",1728007894486,4.20382,2378.8,2378.6,0.824]
["bitfinex","ETHUSD",1728007895788,8.40708,2379.0,2378.6,0.824]
["bitfinex","ETHUSD",1728007895988,4.20374,2378.9,2378.6,0.824]
["bitfinex","ETHUSD",1728007897031,4.20374,2378.9,2378.2,3.97553052]
["bitfinex","ETHUSD",1728007897032,4.20374,2378.9,2378.3,0.7903]
["bitfinex","ETHUSD",1728007897892,4.20397,2378.7,2378.3,0.7903]
["bitfinex","ETHUSD",1728007898092,4.20424,2378.6,2378.3,0.7903]
["bitfinex","ETHUSD",1728007898346,4.2045,2378.4,2377.9,4.20524]
["bitfinex","ETHUSD",1728007898637,4.2045,2378.4,2377.8,0.7903]
["bitfinex","ETHUSD",1728007898638,4.20489,2378.2,2377.8,0.7903]
["bitfinex","ETHUSD",1728007898793,4.20523,2378.0,2377.8,0.7903]
["bitfinex","ETHUSD",1728007899140,8.41058,2378.0,2377.6,0.7903]
["bitfinex","ETHUSD",1728007899432,8.40997,2378.2,2377.6,0.7903]
["bitfinex","ETHUSD",1728007899590,3.0,2378.1,2377.6,4.99621]
["bitfinex","ETHUSD",1728007900427,3.0,2378.1,2377.6,0.7903]
["bitfinex","ETHUSD",1728007900742,4.20532,2378.0,2377.6,0.7903]
["bitfinex","ETHUSD",1728007901028,4.20572,2377.8,2377.2,0.7903]
["bitfinex","ETHUSD",1728007901239,4.20602,2377.6,2377.2,0.7903]
["bitfinex","ETHUSD",1728007902813,3.0,2377.7,2377.2,0.7903]
["bitfinex","ETHUSD",1728007903009,7.20575,2377.7,2377.2,0.7903]
["bitfinex","ETHUSD",1728007904516,4.20593,2377.6,2377.2,0.7903]
["bitfinex","ETHUSD",1728007904713,8.41198,2377.6,2377.2,0.7903]
["bitfinex","ETHUSD",1728007904932,4.20619,2377.5,2377.2,0.7903]
["bitfinex","ETHUSD",1728007905105,4.20593,2377.6,2377.2,0.7903]
["bitfinex","ETHUSD",1728007905307,3.0,2377.5,2377.2,0.7903]
["bitfinex","ETHUSD",1728007905532,7.20612,2377.5,2377.2,0.7903]
["bitfinex","ETHUSD",1728007906242,3.0,2377.5,2377.2,0.7903]
["bitfinex","ETHUSD",1728007906740,8.41142,2377.8,2377.2,5.496647]
["bitfinex","ETHUSD",1728007906950,8.41142,2377.8,2377.2,4.99692]
["bitfinex","ETHUSD",1728007909436,4.20596,2377.6,2377.2,0.7903]
["bitfinex","ETHUSD",1728007910240,3.0,2377.7,2377.2,0.7903]
["bitfinex","ETHUSD",1728007910546,7.20575,2377.7,2377.2,0.787757]
["bitfinex","ETHUSD",1728007911152,7.20575,2377.7,2377.2,4.994357]
["bitfinex","ETHUSD",1728007912214,4.20542,2377.9,2377.3,4.20633]
["bitfinex","ETHUSD",1728007912418,3.0,2378.0,2377.2,3.97553052]
["bitfinex","ETHUSD",1728007912616,7.20531,2378.0,2377.4,8.41227]
["bitfinex","ETHUSD",1728007912821,11.41064,2378.0,2377.4,4.20612]
["bitfinex","ETHUSD",1728007913029,7.20531,2378.0,2377.5,4.20605]
["bitfinex","ETHUSD",1728007913429,7.20531,2378.0,2377.6,0.765]
["bitfinex","ETHUSD",1728007914953,4.20546,2377.9,2377.6,0.765]
["bitfinex","ETHUSD",1728007915139,5.01086,2377.9,2377.3,0.765]
["bitfinex","ETHUSD",1728007915753,8.411,2377.9,2377.3,0.765]
["bitfinex","ETHUSD",1728007915962,8.411,2377.9,2377.3,4.97143]
["bitfinex","ETHUSD",1728007915963,4.20546,2377.9,2377.3,4.97143]
["bitfinex","ETHUSD",1728007916128,4.20546,2377.9,2377.3,4.97142]
["bitfinex","ETHUSD",1728007916634,8.41102,2377.9,2377.3,4.97142]
["bitfinex","ETHUSD",1728007916842,4.20558,2377.8,2377.3,0.765]
["bitfinex","ETHUSD",1728007917249,7.20524,2378.0,2377.4,0.765]
["bitfinex","ETHUSD",1728007917453,7.20524,2378.0,2377.5,0.765]
["bitfinex","ETHUSD",1728007917628,4.20539,2377.9,2377.5,0.765]
["bitfinex","ETHUSD",1728007918065,8.41092,2377.9,2377.5,0.765]
["bitfinex","ETHUSD",1728007918369,4.20539,2377.9,2377.5,0.765]
["bitfinex","ETHUSD",1728007920343,4.20575,2377.7,2377.5,0.765]
["bitfinex","ETHUSD",1728007922136,3.8054,2378.0,2377.1,0.765]
["bitfinex","ETHUSD",1728007922137,4.20597,2377.6,2377.1,0.765]
["bitfinex","ETHUSD",1728007922344,4.20647,2377.3,2377.1,0.765]
["bitfinex","ETHUSD",1728007922534,4.20647,2377.3,2376.9,0.765]
["bitfinex","ETHUSD",1728007922846,4.20629,2377.4,2376.9,0.765]
["bitfinex","ETHUSD",1728007923058,4.20629,2377.4,2376.9,4.97214]
["bitfinex","ETHUSD",1728007923259,4.20651,2377.3,2376.9,0.765]
["bitfinex","ETHUSD",1728007923538,3.0,2377.7,2377.3,0.765]
["bitfinex","ETHUSD",1728007923881,3.0,2377.7,2377.3,4.97142]
["bitfinex","ETHUSD",1728007924930,4.20546,2377.9,2377.5,0.8149]
["bitfinex","ETHUSD",1728007925574,4.20562,2377.8,2377.5,0.8149]
["bitfinex","ETHUSD",1728007926568,4.20574,2377.7,2377.5,0.8149]
["bitfinex","ETHUSD",1728007926870,4.20548,2377.9,2377.5,0.8149]
["bitfinex","ETHUSD",1728007927169,8.41096,2377.9,2377.5,0.8149]
["bitfinex","ETHUSD",1728007927556,4.20548,2377.9,2377.5,0.8149]
["bitfinex","ETHUSD",1728007927870,3.0,2378.0,2377.5,0.8149]
["bitfinex","ETHUSD",1728007928087,4.2048,2378.3,2377.6,0.8149]
["bitfinex","ETHUSD",1728007928292,8.40959,2378.3,2377.7,4.20574]
["bitfinex","ETHUSD",1728007928474,4.20479,2378.3,2377.7,4.20574]
["bitfinex","ETHUSD",1728007928660,4.20492,2378.2,2377.7,4.20574]
["bitfinex","ETHUSD",1728007929349,3.0,2378.7,2377.7,4.20574]
["bitfinex","ETHUSD",1728007929706,0.8251,2378.5,2377.9,0.8149]
["bitfinex","ETHUSD",1728007929988,8.41054,2378.0,2377.4,5.02115]
["bitfinex","ETHUSD",1728007930351,4.20542,2377.9,2377.4,0.8149]
["bitfinex","ETHUSD",1728007930789,4.20558,2377.8,2377.4,0.8149]
["bitfinex","ETHUSD",1728007930994,7.2049,2378.2,2377.6,4.20582]
["bitfinex","ETHUSD",1728007931154,7.2049,2378.2,2377.7,0.8149]
["bitfinex","ETHUSD",1728007932188,7.2049,2378.2,2377.7,5.02062]
["bitfinex","ETHUSD",1728007932367,7.2049,2378.2,2377.7,0.8149]
["bitfinex","ETHUSD",1728007932794,4.20503,2378.1,2377.7,0.8149]
["bitfinex","ETHUSD",1728007932999,4.20522,2378.0,2377.7,0.8149]
["bitfinex","ETHUSD",1728007933160,4.20548,2377.9,2377.7,0.8149]
["bitfinex","ETHUSD",1728007934201,4.20522,2378.0,2377.7,0.8149]
["bitfinex","ETHUSD",1728007934597,4.20539,2377.9,2377.7,0.8149]
["bitfinex","ETHUSD",1728007934961,8.41055,2378.0,2377.7,0.8149]
["bitfinex","ETHUSD",1728007935161,4.20522,2378.0,2377.7,0.8149]
["bitfinex","ETHUSD",1728007935369,8.41053,2378.0,2377.7,0.8149]
["bitfinex","ETHUSD",1728007935793,4.20522,2378.0,2377.7,0.8149]
["bitfinex","ETHUSD",1728007935994,4.20503,2378.1,2377.7,0.8149]
["bitfinex","ETHUSD",1728007936165,7.20495,2378.2,2377.7,5.02063]
["bitfinex","ETHUSD",1728007936366,3.0,2378.3,2377.8,4.20556]
["bitfinex","ETHUSD",1728007936804,3.0,2378.3,2377.9,0.8149]
["bitfinex","ETHUSD",1728007937103,4.20489,2378.2,2377.9,0.8149]
["bitfinex","ETHUSD",1728007937268,4.20549,2377.9,2377.6,0.8149]
["bitfinex","ETHUSD",1728007937664,4.20574,2377.7,2377.6,0.8149]
["bitfinex","ETHUSD",1728007938097,4.20559,2377.8,2377.6,0.8149]
["bitfinex","ETHUSD",1728007938309,4.20549,2377.9,2377.6,0.8149]
["bitfinex","ETHUSD",1728007938678,3.8251,2378.2,2377.8,0.8149]
["bitfinex","ETHUSD",1728007938679,3.0,2378.2,2377.8,0.8149]
["bitfinex","ETHUSD",1728007938992,3.0,2378.3,2377.8,0.8149]
["bitfinex","ETHUSD",1728007939318,4.20488,2378.2,2377.8,0.8149]
["bitfinex","ETHUSD",1728007939670,3.0,2378.3,2377.8,5.02044]
["bitfinex","ETHUSD",1728007939974,3.0,2378.4,2378.0,0.8149]
["bitfinex","ETHUSD",1728007940601,3.0,2378.4,2378.0,5.0201]
["bitfinex","ETHUSD",1728007941603,4.20347,2379.0,2377.8,4.20554]
["bitfinex","ETHUSD",1728007941604,0.8251,2378.3,2377.8,0.8149]
["bitfinex","ETHUSD",1728007941768,4.2056,2377.8,2377.5,0.8149]
["bitfinex","ETHUSD",1728007942176,4.20532,2378.0,2377.5,0.8149]
["bitfinex","ETHUSD",1728007943475,4.2054,2377.9,2377.5,0.8149]
["bitfinex","ETHUSD",1728007944683,4.20532,2378.0,2377.6,0.89901844]
["bitfinex","ETHUSD",1728007944879,7.2049,2378.2,2377.7,0.8149]
["bitfinex","ETHUSD",1728007945107,4.2049,2378.2,2377.7,4.20571]
["bitfinex","ETHUSD",1728007945281,4.20461,2378.4,2377.8,0.8149]
["bitfinex","ETHUSD",1728007945773,4.2049,2378.2,2377.8,0.8149]
["bitfinex","ETHUSD",1728007946474,4.20461,2378.4,2378.0,0.8149]
["bitfinex","ETHUSD",1728007948506,7.20424,2378.6,2378.0,0.8149]
["bitfinex","ETHUSD",1728007949010,3.0,2378.7,2378.0,0.8149]
["bitfinex","ETHUSD",1728007949230,3.0,2378.7,2378.0,5.02006]
["bitfinex","ETHUSD",1728007949370,7.204,2378.7,2378.0,0.8149]
["bitfinex","ETHUSD",1728007949569,3.0,2378.8,2378.2,0.8149]
["bitfinex","ETHUSD",1728007949770,4.20415,2378.6,2378.2,0.8149]
["bitfinex","ETHUSD",1728007952495,7.2039,2378.8,2378.2,0.8149]
["bitfinex","ETHUSD",1728007953217,11.40782,2378.8,2378.2,0.8149]
["bitfinex","ETHUSD",1728007953511,7.2039,2378.8,2378.2,0.8149]
["bitfinex","ETHUSD",1728007953889,11.40787,2378.8,2378.2,0.8149]
["bitfinex","ETHUSD",1728007954208,3.0,2378.6,2378.2,0.8149]
["bitfinex","ETHUSD",1728007956146,4.2039,2378.8,2378.2,0.8149]
["bitfinex","ETHUSD",1728007956347,4.20415,2378.6,2378.2,0.8149]
["bitfinex","ETHUSD",1728007957547,4.20436,2378.5,2378.2,0.8149]
["bitfinex","ETHUSD",1728007957752,3.0,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1728007957963,3.0,2378.4,2378.0,0.7674]
["bitfinex","ETHUSD",1728007958513,0.8148,2378.5,2378.0,0.7674]
["bitfinex","ETHUSD",1728007958758,4.20476,2378.3,2378.0,0.7674]
["bitfinex","ETHUSD",1728007958917,4.20486,2378.2,2378.0,0.7674]
["bitfinex","ETHUSD",1728007959252,4.20486,2378.2,2377.7,0.7674]
["bitfinex","ETHUSD",1728007959954,8.40986,2378.2,2377.7,0.7674]
["bitfinex","ETHUSD",1728007961752,4.20486,2378.2,2377.7,4.97311]
["bitfinex","ETHUSD",1728007961974,4.20486,2378.2,2377.7,8.94864052]
["bitfinex","ETHUSD",1728007963273,3.0,2378.3,2377.9,0.7674]
["bitfinex","ETHUSD",1728007963633,3.0,2378.4,2377.9,4.97277]
["bitfinex","ETHUSD",1728007963837,7.20454,2378.4,2377.9,4.97277]
["bitfinex","ETHUSD",1728007964415,4.20468,2378.3,2377.9,0.7674]
["bitfinex","ETHUSD",1728007964754,4.20487,2378.2,2377.9,0.7674]
["bitfinex","ETHUSD",1728007967508,4.20468,2378.3,2377.9,0.7674]
["bitfinex","ETHUSD",1728007967794,4.20468,2378.3,2378.0,3.97553052]
["bitfinex","ETHUSD",1728007970436,7.20452,2378.4,2378.0,3.97553052]
["bitfinex","ETHUSD",1728007971333,3.0,2378.4,2378.0,3.97553052]
["bitfinex","ETHUSD",1728007971641,3.0,2378.4,2378.2,3.97553052]
["bitfinex","ETHUSD",1728007973047,7.20463,2378.4,2378.2,3.97553052]
["bitfinex","ETHUSD",1728007973750,7.20463,2378.4,2377.9,4.97268]
["bitfinex","ETHUSD",1728007973751,4.20469,2378.3,2378.0,3.97553052]
["bitfinex","ETHUSD",1728007974917,4.2053,2378.0,2377.7,0.7897]
["bitfinex","ETHUSD",1728007975117,4.20556,2377.8,2377.7,0.7897]
["bitfinex","ETHUSD",1728007975330,4.20556,2377.8,2377.5,0.7897]
["bitfinex","ETHUSD",1728007976971,4.20531,2378.0,2377.6,3.97553052]
["bitfinex","ETHUSD",1728007977175,3.0,2378.1,2377.8,3.97553052]
["bitfinex","ETHUSD",1728007977475,3.0,2378.3,2377.8,8.18107052]
["bitfinex","ETHUSD",1728007978075,3.0,2378.3,2377.8,8.18100052]
["bitfinex","ETHUSD",1728007978574,7.20473,2378.3,2377.8,3.97553052]
["bitfinex","ETHUSD",1728007980270,3.0,2378.1,2377.8,3.97553052]
["bitfinex","ETHUSD",1728007980475,4.20456,2378.4,2377.8,9.58283819]
["bitfinex","ETHUSD",1728007980700,4.20456,2378.4,2378.0,3.97553052]
["bitfinex","ETHUSD",1728007981064,4.20456,2378.4,2377.9,0.7897]
["bitfinex","ETHUSD",1728007981065,8.40917,2378.4,2377.9,0.87379782]
["bitfinex","ETHUSD",1728007981675,4.20456,2378.4,2378.1,3.97553052]
["bitfinex","ETHUSD",1728007983173,4.20521,2378.0,2377.9,0.7897]
["bitfinex","ETHUSD",1728007985318,4.20521,2378.0,2377.9,4.76523052]
["bitfinex","ETHUSD",1728007986917,4.20521,2378.0,2377.7,3.97553052]
["bitfinex","ETHUSD",1728007987886,4.20505,2378.1,2377.7,3.97553052]
["bitfinex","ETHUSD",1728007988603,4.20567,2377.8,2377.5,3.97553052]
["bitfinex","ETHUSD",1728007988996,4.20567,2377.8,2377.7,3.97553052]
["bitfinex","ETHUSD",1728007990339,4.20567,2377.8,2377.5,3.97553052]
["bitfinex","ETHUSD",1728007991249,4.9809,2377.9,2377.7,3.97553052]
["bitfinex","ETHUSD",1728007991250,4.2054,2377.9,2377.7,3.97553052]
["bitfinex","ETHUSD",1728007991742,8.41091,2377.9,2377.7,3.97553052]
["bitfinex","ETHUSD",1728007991946,4.2054,2377.9,2377.5,3.97553052]
["bitfinex","ETHUSD",1728007992171,3.0,2378.2,2377.3,3.97553052]
["bitfinex","ETHUSD",1728007992172,0.7755,2377.6,2377.3,3.97553052]
["bitfinex","ETHUSD",1728007992367,4.20611,2377.5,2377.3,3.97553052]
["bitfinex","ETHUSD",1728007993841,3.7755,2377.6,2377.3,3.97553052]
["bitfinex","ETHUSD",1728007994140,4.9816,2377.5,2377.1,3.97553052]
["bitfinex","ETHUSD",1728007994461,3.0,2377.6,2377.1,8.18231052]
["bitfinex","ETHUSD",1728007994664,3.0,2377.6,2377.2,0.8212]
["bitfinex","ETHUSD",1728007994864,0.7755,2378.0,2377.3,3.97553052]
["bitfinex","ETHUSD",1728007995037,0.7755,2378.0,2377.4,5.11145703]
["bitfinex","ETHUSD",1728007995038,3.0,2377.9,2377.4,5.11145703]
["bitfinex","ETHUSD",1728007995836,3.0,2377.9,2377.5,3.97553052]
["bitfinex","ETHUSD",1728007996064,4.98048,2378.2,2377.5,3.97553052]
["bitfinex","ETHUSD",1728007996065,4.20503,2378.1,2377.6,4.20591]
["bitfinex","ETHUSD",1728007996241,4.20503,2378.1,2377.6,5.5351994]
["bitfinex","ETHUSD",1728007996438,4.20503,2378.1,2377.7,0.8212]
["bitfinex","ETHUSD",1728007996639,4.20528,2378.0,2377.7,0.8212]
["bitfinex","ETHUSD",1728007996835,4.20503,2378.1,2377.7,0.8212]
["bitfinex","ETHUSD",1728007997036,8.41017,2378.1,2377.7,0.8212]
["bitfinex","ETHUSD",1728007997286,4.20523,2378.0,2377.7,0.8212]
["bitfinex","ETHUSD",1728007997639,4.20503,2378.1,2377.7,0.8212]
["bitfinex","ETHUSD",1728007998466,4.20543,2377.9,2377.5,0.8212]
["bitfinex","ETHUSD",1728007999280,4.20543,2377.9,2377.3,0.8212]
["bitfinex","ETHUSD",1728007999281,4.20576,2377.7,2377.3,0.8212]
["bitfinex","ETHUSD",1728007999912,4.20543,2377.9,2377.4,0.08412265]
["bitfinex","ETHUSD",1728008000227,4.20543,2377.9,2377.4,5.13065344]
["bitfinex","ETHUSD",1728008000382,4.20514,2378.1,2377.6,4.20586]
["bitfinex","ETHUSD",1728008000575,4.20514,2378.1,2377.6,4.28996861]
["bitfinex","ETHUSD",1728008000977,4.20514,2378.1,2377.5,9.00266052]
["bitfinex","ETHUSD",1728008001178,4.20522,2378.0,2377.5,9.00266052]
["bitfinex","ETHUSD",1728008001405,8.41031,2378.1,2377.5,10.49497559]
["bitfinex","ETHUSD",1728008001621,4.20513,2378.1,2377.5,14.70096559]
["bitfinex","ETHUSD",1728008001774,8.41031,2378.1,2377.5,10.49497559]
["bitfinex","ETHUSD",1728008001980,8.41031,2378.1,2377.6,0.08411008]
["bitfinex","ETHUSD",1728008002192,4.20513,2378.1,2377.5,10.49497559]
["bitfinex","ETHUSD",1728008002413,4.20533,2378.0,2377.5,10.49497559]
["bitfinex","ETHUSD",1728008004111,4.20513,2378.1,2377.5,10.49497559]
["bitfinex","ETHUSD",1728008004315,4.20523,2378.0,2377.5,10.49497559]
["bitfinex","ETHUSD",1728008004890,4.20523,2378.0,2377.6,1.22091157]
["bitfinex","ETHUSD",1728008005096,4.20523,2378.0,2377.5,10.49497559]
["bitfinex","ETHUSD",1728008006401,4.20523,2378.0,2377.5,6.28904559]
["bitfinex","ETHUSD",1728008006582,4.20539,2377.9,2377.5,6.37315678]
["bitfinex","ETHUSD",1728008007008,4.20539,2377.9,2377.5,0.8212]
["bitfinex","ETHUSD",1728008007516,4.20576,2377.7,2377.5,0.8212]
["bitfinex","ETHUSD",1728008007732,4.20576,2377.7,2377.3,0.8212]
["bitfinex","ETHUSD",1728008014113,0.78,2378.0,2377.4,0.0841218]
["bitfinex","ETHUSD",1728008014332,0.78,2378.2,2377.6,0.7679]
["bitfinex","ETHUSD",1728008014689,4.20505,2378.1,2377.6,4.97382]
["bitfinex","ETHUSD",1728008015247,4.20505,2378.1,2377.6,0.7679]
["bitfinex","ETHUSD",1728008015673,8.41023,2378.1,2377.6,0.7679]
["bitfinex","ETHUSD",1728008016480,4.20505,2378.1,2377.6,0.7679]
["bitfinex","ETHUSD",1728008017041,8.41023,2378.1,2377.6,0.7679]
["bitfinex","ETHUSD",1728008017345,4.20505,2378.1,2377.6,4.9738]
["bitfinex","ETHUSD",1728008017757,4.20505,2378.1,2377.6,0.7679]
["bitfinex","ETHUSD",1728008018097,4.20524,2378.0,2377.6,0.7679]
["bitfinex","ETHUSD",1728008018251,4.20505,2378.1,2377.6,0.7679]
["bitfinex","ETHUSD",1728008018765,4.20505,2378.1,2377.6,0.85201094]
["bitfinex","ETHUSD",1728008019152,8.41018,2378.1,2377.6,0.85201094]
["bitfinex","ETHUSD",1728008019687,4.20505,2378.1,2377.6,0.85201094]
["bitfinex","ETHUSD",1728008019850,4.20505,2378.1,2377.6,1.84274602]
["bitfinex","ETHUSD",1728008020189,4.20505,2378.1,2377.6,1.75863508]
["bitfinex","ETHUSD",1728008021044,0.78,2378.2,2377.6,1.84274147]
["bitfinex","ETHUSD",1728008021283,4.20504,2378.1,2377.6,1.84274147]
["bitfinex","ETHUSD",1728008021662,4.20504,2378.1,2377.6,1.75863508]
["bitfinex","ETHUSD",1728008023061,4.20504,2378.1,2377.6,0.7679]
["bitfinex","ETHUSD",1728008023277,4.2053,2378.0,2377.6,0.7679]
["bitfinex","ETHUSD",1728008023482,4.20539,2377.9,2377.6,0.7679]
["bitfinex","ETHUSD",1728008024274,4.20522,2378.0,2377.6,0.7679]
["bitfinex","ETHUSD",1728008024875,4.20504,2378.1,2377.6,0.7679]
["bitfinex","ETHUSD",1728008025072,4.2049,2378.2,2377.8,0.7679]
["bitfinex","ETHUSD",1728008025281,4.20509,2378.1,2377.8,0.7679]
["bitfinex","ETHUSD",1728008026400,4.20522,2378.0,2377.6,0.85200634]
["bitfinex","ETHUSD",1728008026702,4.20522,2378.0,2377.6,0.7679]
["bitfinex","ETHUSD",1728008027792,4.20541,2377.9,2377.6,0.7679]
["bitfinex","ETHUSD",1728008027991,4.2054,2377.9,2377.6,0.7679]
["bitfinex","ETHUSD",1728008028788,8.4106,2378.0,2377.6,0.7679]
["bitfinex","ETHUSD",1728008029108,8.41053,2378.0,2377.6,0.7679]
["bitfinex","ETHUSD",1728008029305,8.41053,2378.0,2377.4,5.85940934]
["bitfinex","ETHUSD",1728008029652,4.20522,2378.0,2377.4,5.85940934]
["bitfinex","ETHUSD",1728008029777,4.20522,2378.0,2377.5,4.20607]
["bitfinex","ETHUSD",1728008033079,4.20522,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1728008033706,4.20522,2378.0,2377.5,8.41199]
["bitfinex","ETHUSD",1728008033905,4.20522,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1728008034926,4.20497,2378.2,2377.6,0.7793]
["bitfinex","ETHUSD",1728008035089,4.20436,2378.5,2377.6,0.7793]
["bitfinex","ETHUSD",1728008035090,0.8113,2378.7,2378.1,0.7793]
["bitfinex","ETHUSD",1728008035295,11.5139,2378.8,2378.2,4.28893793]
["bitfinex","ETHUSD",1728008035296,4.2039,2378.8,2378.2,4.28893793]
["bitfinex","ETHUSD",1728008035490,11.51356,2379.0,2378.3,2.61584823]
["bitfinex","ETHUSD",1728008035739,4.2038,2378.8,2378.4,0.08408105]
["bitfinex","ETHUSD",1728008037392,4.2038,2378.8,2378.3,2.69992937]
["bitfinex","ETHUSD",1728008037636,4.2038,2378.8,2378.3,0.86338114]
["bitfinex","ETHUSD",1728008037821,4.2038,2378.8,2378.3,2.23932208]
["bitfinex","ETHUSD",1728008038538,4.20398,2378.7,2378.3,2.23932208]
["bitfinex","ETHUSD",1728008039445,4.2046,2378.4,2378.0,0.7793]
["bitfinex","ETHUSD",1728008039729,4.20425,2378.6,2378.0,9.0478983]
["bitfinex","ETHUSD",1728008039931,4.20425,2378.6,2378.1,4.28912371]
["bitfinex","ETHUSD",1728008040095,4.20391,2378.8,2378.2,8.9635545]
["bitfinex","ETHUSD",1728008040297,4.20391,2378.8,2378.3,1.40934983]
["bitfinex","ETHUSD",1728008040926,4.2039,2378.8,2378.3,1.40934983]
["bitfinex","ETHUSD",1728008041237,4.2039,2378.8,2378.3,5.61401983]
["bitfinex","ETHUSD",1728008041395,4.2039,2378.8,2378.4,0.7793]
["bitfinex","ETHUSD",1728008041591,4.20397,2378.7,2378.4,0.7793]
["bitfinex","ETHUSD",1728008043032,4.2039,2378.8,2378.4,0.7793]
["bitfinex","ETHUSD",1728008043381,4.2039,2378.8,2378.4,0.86338203]
["bitfinex","ETHUSD",1728008043497,4.20362,2378.9,2378.5,0.7793]
["bitfinex","ETHUSD",1728008043903,4.20382,2378.8,2378.5,0.7793]
["bitfinex","ETHUSD",1728008044530,8.40773,2378.8,2378.5,0.7793]
["bitfinex","ETHUSD",1728008044838,4.20399,2378.7,2378.5,0.7793]
["bitfinex","ETHUSD",1728008045223,3.0,2379.0,2378.5,1.26357865]
["bitfinex","ETHUSD",1728008045224,7.20355,2379.0,2378.5,1.26357865]
["bitfinex","ETHUSD",1728008045604,4.2038,2378.8,2378.5,1.26357865]
["bitfinex","ETHUSD",1728008047127,4.2038,2378.8,2378.5,0.7793]
["bitfinex","ETHUSD",1728008049356,4.20399,2378.7,2378.5,0.7793]
["bitfinex","ETHUSD",1728008049521,4.2038,2378.8,2378.5,0.7793]
["bitfinex","ETHUSD",1728008049855,7.20357,2379.0,2378.7,0.7753]
["bitfinex","ETHUSD",1728008050010,7.20357,2379.0,2378.7,0.8593644]
["bitfinex","ETHUSD",1728008050208,3.0,2379.1,2378.7,4.97926]
["bitfinex","ETHUSD",1728008050448,3.0,2379.1,2378.8,8.1831745]
["bitfinex","ETHUSD",1728008050609,3.0,2379.3,2378.9,0.85936391]
["bitfinex","ETHUSD",1728008050810,3.0,2379.1,2378.9,0.7753]
["bitfinex","ETHUSD",1728008051016,3.0,2379.1,2378.5,4.20424]
["bitfinex","ETHUSD",1728008051017,4.20344,2379.0,2378.6,0.7753]
["bitfinex","ETHUSD",1728008051234,4.20392,2378.8,2378.6,0.7753]
["bitfinex","ETHUSD",1728008053726,9.17793,2379.0,2378.6,0.7753]
["bitfinex","ETHUSD",1728008054134,4.20366,2378.9,2378.6,0.7753]
["bitfinex","ETHUSD",1728008056518,4.20398,2378.7,2378.4,0.7753]
["bitfinex","ETHUSD",1728008056725,4.20433,2378.5,2378.4,0.7753]
["bitfinex","ETHUSD",1728008057324,4.20398,2378.7,2378.4,0.7753]
["bitfinex","ETHUSD",1728008057521,0.7708,2378.8,2378.4,0.7753]
["bitfinex","ETHUSD",1728008057522,4.20382,2378.8,2378.4,0.7753]
["bitfinex","ETHUSD",1728008058221,4.20398,2378.7,2378.4,0.7753]
["bitfinex","ETHUSD",1728008059463,8.40752,2378.9,2378.4,0.7753]
["bitfinex","ETHUSD",1728008059769,4.20384,2378.8,2378.4,0.7753]
["bitfinex","ETHUSD",1728008060420,4.20373,2378.9,2378.4,0.7753]
["bitfinex","ETHUSD",1728008060626,4.20398,2378.7,2378.4,0.7753]
["bitfinex","ETHUSD",1728008061671,8.40805,2378.7,2378.4,0.7753]
["bitfinex","ETHUSD",1728008061875,4.2042,2378.6,2378.4,0.7753]
["bitfinex","ETHUSD",1728008062177,4.20398,2378.7,2378.4,0.7753]
["bitfinex","ETHUSD",1728008063033,8.40806,2378.7,2378.4,0.7753]
["bitfinex","ETHUSD",1728008063954,4.20433,2378.5,2378.4,0.7753]
["bitfinex","ETHUSD",1728008064260,8.40877,2378.5,2378.2,0.7753]
["bitfinex","ETHUSD",1728008064566,4.20433,2378.5,2378.2,0.7753]
["bitfinex","ETHUSD",1728008065158,8.4082,2378.7,2378.2,0.7753]
["bitfinex","ETHUSD",1728008067364,4.20409,2378.7,2378.2,0.7753]
["bitfinex","ETHUSD",1728008067877,4.20409,2378.7,2378.2,4.98012]
["bitfinex","ETHUSD",1728008068385,0.7708,2378.8,2378.3,4.20453]
["bitfinex","ETHUSD",1728008068545,4.20373,2378.9,2378.4,0.7753]
["bitfinex","ETHUSD",1728008069078,8.40748,2378.9,2378.4,0.7753]
["bitfinex","ETHUSD",1728008069440,4.20381,2378.8,2378.4,0.7753]
["bitfinex","ETHUSD",1728008069979,4.20373,2378.9,2378.4,0.7753]
["bitfinex","ETHUSD",1728008070144,4.20373,2378.9,2378.4,4.7547045]
["bitfinex","ETHUSD",1728008070541,4.20373,2378.9,2378.4,8.9590845]
["bitfinex","ETHUSD",1728008071141,4.20373,2378.9,2378.4,4.7547045]
["bitfinex","ETHUSD",1728008071648,4.20373,2378.9,2378.4,5.65062795]
["bitfinex","ETHUSD",1728008072486,4.20371,2378.9,2378.4,5.65062795]
["bitfinex","ETHUSD",1728008072685,8.40744,2378.9,2378.4,5.65062795]
["bitfinex","ETHUSD",1728008072848,4.20371,2378.9,2378.4,5.65062795]
["bitfinex","ETHUSD",1728008073172,4.20385,2378.8,2378.4,5.65062795]
["bitfinex","ETHUSD",1728008073870,4.20385,2378.8,2378.4,4.7547045]
["bitfinex","ETHUSD",1728008074044,4.20385,2378.8,2378.4,0.7753]
["bitfinex","ETHUSD",1728008078602,4.20399,2378.7,2378.4,0.7753]
["bitfinex","ETHUSD",1728008080662,8.40807,2378.7,2378.4,0.7753]
["bitfinex","ETHUSD",1728008080860,4.20399,2378.7,2378.4,0.7753]
["bitfinex","ETHUSD",1728008081064,9.17913,2378.9,2378.4,0.7753]
["bitfinex","ETHUSD",1728008081265,4.20384,2378.8,2378.4,0.7753]
["bitfinex","ETHUSD",1728008081618,4.20384,2378.8,2378.4,2.61176681]
["bitfinex","ETHUSD",1728008084818,4.20401,2378.7,2378.4,2.61176681]
["bitfinex","ETHUSD",1728008085125,4.20415,2378.6,2378.4,0.7753]
["bitfinex","ETHUSD",1728008085328,4.20415,2378.6,2378.2,3.53035586]
["bitfinex","ETHUSD",1728008085822,4.20401,2378.7,2378.2,3.53035586]
["bitfinex","ETHUSD",1728008086001,8.40809,2378.7,2378.2,3.53035586]
["bitfinex","ETHUSD",1728008086523,4.20401,2378.7,2378.2,3.53035586]
["bitfinex","ETHUSD",1728008087021,4.20401,2378.7,2378.2,7.73516586]
["bitfinex","ETHUSD",1728008087529,4.20401,2378.7,2378.2,3.53035586]
["bitfinex","ETHUSD",1728008088334,4.20401,2378.7,2378.2,7.73509586]
["bitfinex","ETHUSD",1728008088500,4.20416,2378.6,2378.2,3.53035586]
["bitfinex","ETHUSD",1728008088688,4.20401,2378.7,2378.2,7.73520586]
["bitfinex","ETHUSD",1728008088887,4.20401,2378.7,2378.2,3.53035586]
["bitfinex","ETHUSD",1728008089529,8.4081,2378.7,2378.2,3.53035586]
["bitfinex","ETHUSD",1728008089722,4.20401,2378.7,2378.2,3.53035586]
["bitfinex","ETHUSD",1728008091341,8.40811,2378.7,2378.2,3.53035586]
["bitfinex","ETHUSD",1728008091543,4.20418,2378.6,2378.2,3.53035586]
["bitfinex","ETHUSD",1728008091740,4.20401,2378.7,2378.2,3.53035586]
["bitfinex","ETHUSD",1728008091946,4.20401,2378.7,2378.2,2.64946681]
["bitfinex","ETHUSD",1728008092360,4.20401,2378.7,2378.2,6.85429681]
["bitfinex","ETHUSD",1728008092538,4.20424,2378.6,2378.2,0.813]
["bitfinex","ETHUSD",1728008093433,4.20398,2378.7,2378.2,0.813]
["bitfinex","ETHUSD",1728008093642,8.40811,2378.7,2378.2,0.813]
["bitfinex","ETHUSD",1728008094040,4.2042,2378.6,2378.2,0.813]
["bitfinex","ETHUSD",1728008094248,4.20398,2378.7,2378.3,1.83646681]
["bitfinex","ETHUSD",1728008094487,7.9753,2378.9,2378.3,1.83646681]
["bitfinex","ETHUSD",1728008094645,3.0,2378.7,2378.3,6.04114681]
["bitfinex","ETHUSD",1728008095044,3.0,2378.7,2378.3,1.83646681]
["bitfinex","ETHUSD",1728008095458,3.0,2378.8,2378.3,1.83646681]
["bitfinex","ETHUSD",1728008095681,4.20399,2378.7,2378.3,1.83646681]
["bitfinex","ETHUSD",1728008096360,7.2038,2378.8,2378.3,1.83646681]
["bitfinex","ETHUSD",1728008097499,4.20416,2378.6,2378.3,1.83646681]
["bitfinex","ETHUSD",1728008097784,4.20416,2378.6,2378.2,0.813]
["bitfinex","ETHUSD",1728008097988,4.20414,2378.7,2378.3,0.77353859]
["bitfinex","ETHUSD",1728008098649,4.20416,2378.6,2378.2,0.813]
["bitfinex","ETHUSD",1728008098848,4.20414,2378.7,2378.2,0.813]
["bitfinex","ETHUSD",1728008099182,4.20416,2378.6,2378.2,0.813]
["bitfinex","ETHUSD",1728008100452,8.40822,2378.7,2378.2,0.813]
["bitfinex","ETHUSD",1728008100690,4.20419,2378.6,2378.2,2.14757396]
["bitfinex","ETHUSD",1728008100892,4.20419,2378.6,2378.2,0.813]
["bitfinex","ETHUSD",1728008101274,4.20455,2378.4,2378.0,0.88088905]
["bitfinex","ETHUSD",1728008101474,4.20455,2378.4,2377.8,4.20544]
["bitfinex","ETHUSD",1728008101475,4.20503,2378.2,2377.8,0.88088905]
["bitfinex","ETHUSD",1728008101671,4.20503,2378.1,2377.8,0.7604]
["bitfinex","ETHUSD",1728008102081,0.7785,2378.3,2377.8,0.7604]
["bitfinex","ETHUSD",1728008102281,4.2046,2378.4,2377.8,5.45417949]
["bitfinex","ETHUSD",1728008102496,8.40921,2378.4,2377.8,5.45417949]
["bitfinex","ETHUSD",1728008102707,4.20472,2378.3,2377.8,5.45417949]
["bitfinex","ETHUSD",1728008102917,4.2046,2378.4,2377.8,0.7604]
["bitfinex","ETHUSD",1728008102918,4.20486,2378.2,2377.8,0.7604]
["bitfinex","ETHUSD",1728008103112,8.40926,2378.4,2377.8,4.96596]
["bitfinex","ETHUSD",1728008103620,4.2046,2378.4,2377.8,4.96596]
["bitfinex","ETHUSD",1728008103773,3.0,2378.7,2378.2,0.7604]
["bitfinex","ETHUSD",1728008103978,0.7785,2378.9,2378.4,0.7604]
["bitfinex","ETHUSD",1728008104180,4.20415,2378.6,2378.4,0.7604]
["bitfinex","ETHUSD",1728008104422,4.20436,2378.5,2378.2,0.7604]
["bitfinex","ETHUSD",1728008104717,0.7785,2378.9,2378.2,0.84449406]
["bitfinex","ETHUSD",1728008104886,4.20354,2379.0,2378.5,0.7604]
["bitfinex","ETHUSD",1728008105718,11.5132,2379.2,2378.6,4.28820619]
["bitfinex","ETHUSD",1728008105901,0.89796302,2379.6,2378.8,0.818]
["bitfinex","ETHUSD",1728008105902,4.2028,2379.4,2378.8,0.818]
["bitfinex","ETHUSD",1728008106093,4.20302,2379.3,2378.8,0.818]
["bitfinex","ETHUSD",1728008106290,4.20323,2379.2,2378.8,0.818]
["bitfinex","ETHUSD",1728008106487,4.20327,2379.1,2378.8,0.818]
["bitfinex","ETHUSD",1728008106691,8.40665,2379.1,2378.8,0.818]
["bitfinex","ETHUSD",1728008107418,4.20359,2379.0,2378.8,0.818]
["bitfinex","ETHUSD",1728008107921,3.0,2379.2,2378.8,0.818]
["bitfinex","ETHUSD",1728008108083,7.20275,2379.4,2379.0,0.818]
["bitfinex","ETHUSD",1728008108285,0.8154,2379.6,2379.0,0.818]
["bitfinex","ETHUSD",1728008108486,4.20232,2379.7,2379.0,0.818]
["bitfinex","ETHUSD",1728008108487,4.20232,2379.7,2379.1,8.18237313]
["bitfinex","ETHUSD",1728008108682,4.20232,2379.7,2379.2,0.818]
["bitfinex","ETHUSD",1728008109423,8.40464,2379.7,2379.2,0.818]
["bitfinex","ETHUSD",1728008109716,4.20232,2379.7,2379.2,0.818]
["bitfinex","ETHUSD",1728008109923,4.20245,2379.6,2379.2,0.818]
["bitfinex","ETHUSD",1728008110415,4.20232,2379.7,2379.2,0.818]
["bitfinex","ETHUSD",1728008110791,8.40467,2379.7,2379.2,0.818]
["bitfinex","ETHUSD",1728008110996,4.20232,2379.7,2379.2,0.818]
["bitfinex","ETHUSD",1728008111424,3.0,2379.8,2379.3,4.28682511]
["bitfinex","ETHUSD",1728008111731,3.0,2379.8,2379.4,0.90204555]
["bitfinex","ETHUSD",1728008111895,4.2016,2380.1,2379.5,3.97913313]
["bitfinex","ETHUSD",1728008112102,5.01622,2380.5,2379.8,4.202]
["bitfinex","ETHUSD",1728008112346,4.20082,2380.5,2379.9,0.90202716]
["bitfinex","ETHUSD",1728008112797,4.20099,2380.4,2379.9,0.90202716]
["bitfinex","ETHUSD",1728008113426,0.8154,2380.7,2379.9,0.818]
["bitfinex","ETHUSD",1728008113597,4.20152,2380.1,2379.9,0.818]
["bitfinex","ETHUSD",1728008114101,8.40315,2380.1,2379.9,0.818]
["bitfinex","ETHUSD",1728008114292,3.0,2380.3,2379.6,0.818]
["bitfinex","ETHUSD",1728008114293,0.8154,2380.2,2379.6,0.818]
["bitfinex","ETHUSD",1728008114482,4.20241,2379.6,2379.2,0.818]
["bitfinex","ETHUSD",1728008114687,4.2026,2379.5,2379.2,0.818]
["bitfinex","ETHUSD",1728008115419,4.20221,2379.7,2379.2,0.818]
["bitfinex","ETHUSD",1728008115791,4.20221,2379.7,2379.2,0.90205106]
["bitfinex","ETHUSD",1728008116523,4.20221,2379.7,2379.2,1.82206526]
["bitfinex","ETHUSD",1728008117233,4.20221,2379.7,2379.2,1.7380142]
["bitfinex","ETHUSD",1728008117732,4.20191,2379.9,2379.4,0.818]
["bitfinex","ETHUSD",1728008117931,4.20205,2379.8,2379.4,0.89175218]
["bitfinex","ETHUSD",1728008118422,4.20205,2379.8,2379.4,0.818]
["bitfinex","ETHUSD",1728008118740,8.40391,2379.9,2379.4,0.818]
["bitfinex","ETHUSD",1728008118938,4.20211,2379.8,2379.4,0.818]
["bitfinex","ETHUSD",1728008119636,4.20191,2379.9,2379.4,0.818]
["bitfinex","ETHUSD",1728008120325,8.40391,2379.9,2379.4,0.818]
["bitfinex","ETHUSD",1728008120493,4.20191,2379.9,2379.4,0.818]
["bitfinex","ETHUSD",1728008120696,4.20191,2379.9,2379.4,0.9020441]
["bitfinex","ETHUSD",1728008120917,4.20191,2379.9,2379.4,2.32274624]
["bitfinex","ETHUSD",1728008121133,3.0,2380.0,2379.6,5.03255]
["bitfinex","ETHUSD",1728008121334,7.31,2380.3,2379.7,4.06316663]
["bitfinex","ETHUSD",1728008121545,21.4431,2380.5,2379.8,5.03211]
["bitfinex","ETHUSD",1728008121546,7.201,2380.4,2379.8,5.03211]
["bitfinex","ETHUSD",1728008121853,3.0,2380.4,2379.8,5.03211]
["bitfinex","ETHUSD",1728008122343,3.0,2380.4,2379.9,4.89335479]
["bitfinex","ETHUSD",1728008122938,3.0,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1728008123232,4.2009,2380.5,2380.2,0.8302]
["bitfinex","ETHUSD",1728008124657,4.201,2380.4,2380.2,0.8302]
["bitfinex","ETHUSD",1728008125328,4.20115,2380.3,2380.2,0.8302]
["bitfinex","ETHUSD",1728008126121,4.2009,2380.5,2380.2,0.8302]
["bitfinex","ETHUSD",1728008126521,8.40184,2380.5,2380.2,0.8302]
["bitfinex","ETHUSD",1728008126757,4.20115,2380.3,2380.2,0.8302]
["bitfinex","ETHUSD",1728008127440,4.20115,2380.3,2379.9,0.8302]
["bitfinex","ETHUSD",1728008127648,4.20115,2380.3,2379.9,1.73132331]
["bitfinex","ETHUSD",1728008127958,4.20115,2380.3,2379.9,0.8302]
["bitfinex","ETHUSD",1728008128166,0.7513,2380.5,2379.9,0.8302]
["bitfinex","ETHUSD",1728008128167,4.20168,2380.0,2379.9,0.8302]
["bitfinex","ETHUSD",1728008128348,4.20168,2380.0,2379.5,0.8302]
["bitfinex","ETHUSD",1728008128548,4.20188,2379.9,2379.5,0.8302]
["bitfinex","ETHUSD",1728008128727,4.20188,2379.9,2379.6,0.503283]
["bitfinex","ETHUSD",1728008129724,4.20151,2380.1,2379.6,0.503283]
["bitfinex","ETHUSD",1728008129919,4.20151,2380.1,2379.6,0.58732124]
["bitfinex","ETHUSD",1728008130955,4.20168,2380.0,2379.6,0.58732118]
["bitfinex","ETHUSD",1728008131160,4.20151,2380.1,2379.6,0.58732118]
["bitfinex","ETHUSD",1728008131962,4.20172,2380.0,2379.6,0.58732118]
["bitfinex","ETHUSD",1728008132125,4.20151,2380.1,2379.6,0.58732118]
["bitfinex","ETHUSD",1728008133974,8.40315,2380.1,2379.6,0.58732118]
["bitfinex","ETHUSD",1728008134142,4.20151,2380.1,2379.6,0.58732118]
["bitfinex","ETHUSD",1728008134335,4.2017,2380.0,2379.6,0.58732118]
["bitfinex","ETHUSD",1728008135363,4.20151,2380.1,2379.6,0.58732118]
["bitfinex","ETHUSD",1728008135580,4.20178,2380.0,2379.6,0.08403818]
["bitfinex","ETHUSD",1728008135784,4.20178,2380.0,2379.6,0.08403831]
["bitfinex","ETHUSD",1728008136855,4.20151,2380.1,2379.6,0.08403831]
["bitfinex","ETHUSD",1728008137954,8.40313,2380.1,2379.6,0.08403831]
["bitfinex","ETHUSD",1728008138268,8.40313,2380.1,2379.6,1.41388345]
["bitfinex","ETHUSD",1728008138447,4.20151,2380.1,2379.6,1.41388345]
["bitfinex","ETHUSD",1728008140545,4.20151,2380.1,2379.7,0.8189]
["bitfinex","ETHUSD",1728008141162,8.40311,2380.1,2379.7,0.8189]
["bitfinex","ETHUSD",1728008141359,4.20151,2380.1,2379.7,0.8189]
["bitfinex","ETHUSD",1728008142360,4.20151,2380.1,2379.7,1.86033766]
["bitfinex","ETHUSD",1728008144670,3.0,2380.4,2379.8,4.20194]
["bitfinex","ETHUSD",1728008144979,3.0,2380.4,2379.9,5.10467352]
["bitfinex","ETHUSD",1728008145163,4.20087,2380.5,2379.9,9.08380665]
["bitfinex","ETHUSD",1728008145368,4.20087,2380.5,2380.0,5.61425886]
["bitfinex","ETHUSD",1728008145979,4.20029,2380.8,2380.2,0.8189]
["bitfinex","ETHUSD",1728008146191,0.7693,2381.0,2380.2,0.90291742]
["bitfinex","ETHUSD",1728008146388,4.20112,2380.4,2380.2,0.8189]
["bitfinex","ETHUSD",1728008146685,4.2008,2380.5,2380.2,0.8189]
["bitfinex","ETHUSD",1728008146896,4.20055,2380.7,2380.2,0.8189]
["bitfinex","ETHUSD",1728008147078,4.20055,2380.7,2380.3,0.502036]
["bitfinex","ETHUSD",1728008147400,3.0,2380.8,2380.3,4.703076]
["bitfinex","ETHUSD",1728008147988,3.0,2380.8,2380.3,0.502036]
["bitfinex","ETHUSD",1728008148209,4.20045,2380.7,2380.3,0.502036]
["bitfinex","ETHUSD",1728008150693,8.40105,2380.7,2380.3,0.502036]
["bitfinex","ETHUSD",1728008150900,4.20045,2380.7,2380.3,0.502036]
["bitfinex","ETHUSD",1728008151490,4.20062,2380.6,2380.3,0.502036]
["bitfinex","ETHUSD",1728008152769,4.20045,2380.7,2380.3,0.58604964]
["bitfinex","ETHUSD",1728008153558,8.40105,2380.7,2380.3,0.58604964]
["bitfinex","ETHUSD",1728008153772,4.20067,2380.6,2380.3,0.58604964]
["bitfinex","ETHUSD",1728008154005,4.20097,2380.4,2380.2,0.8189]
["bitfinex","ETHUSD",1728008155324,8.40204,2380.4,2380.2,0.8189]
["bitfinex","ETHUSD",1728008155486,4.20097,2380.4,2380.2,0.8189]
["bitfinex","ETHUSD",1728008156007,4.2007,2380.6,2380.2,0.90292249]
["bitfinex","ETHUSD",1728008156973,4.2007,2380.6,2380.2,0.8189]
["bitfinex","ETHUSD",1728008157206,4.2007,2380.6,2380.3,0.47980331]
["bitfinex","ETHUSD",1728008158508,7.20038,2380.8,2380.4,0.7866]
["bitfinex","ETHUSD",1728008158509,4.20047,2380.7,2380.4,0.7866]
["bitfinex","ETHUSD",1728008158925,4.20057,2380.7,2380.4,0.7866]
["bitfinex","ETHUSD",1728008160413,4.20072,2380.6,2380.0,0.7866]
["bitfinex","ETHUSD",1728008160607,4.201,2380.4,2380.0,1.206756]
["bitfinex","ETHUSD",1728008160806,4.201,2380.4,2380.1,0.51858891]
["bitfinex","ETHUSD",1728008161988,9.16216,2380.6,2380.1,0.51858891]
["bitfinex","ETHUSD",1728008162182,4.20072,2380.6,2380.1,0.60011895]
["bitfinex","ETHUSD",1728008162426,4.20072,2380.6,2380.1,0.51858891]
["bitfinex","ETHUSD",1728008162591,4.20072,2380.6,2380.2,0.59269649]
["bitfinex","ETHUSD",1728008162788,4.20072,2380.6,2380.1,0.51858891]
["bitfinex","ETHUSD",1728008162789,4.20098,2380.4,2380.1,0.51858891]
["bitfinex","ETHUSD",1728008163401,8.40149,2380.6,2380.1,0.51858891]
["bitfinex","ETHUSD",1728008164127,4.20072,2380.6,2380.1,0.51858891]
["bitfinex","ETHUSD",1728008164489,4.20072,2380.6,2380.1,4.72004891]
["bitfinex","ETHUSD",1728008164918,4.20072,2380.6,2380.1,0.51858891]
["bitfinex","ETHUSD",1728008165886,7.19977,2381.1,2380.0,0.7866]
["bitfinex","ETHUSD",1728008165887,4.20134,2380.2,2380.0,0.7866]
["bitfinex","ETHUSD",1728008166112,4.20134,2380.2,2379.7,5.08295905]
["bitfinex","ETHUSD",1728008166113,4.20134,2380.2,2379.7,0.7866]
["bitfinex","ETHUSD",1728008166332,4.20151,2380.1,2379.7,0.7866]
["bitfinex","ETHUSD",1728008167191,4.20151,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1728008167192,5.01109,2380.0,2379.5,0.7728]
["bitfinex","ETHUSD",1728008172025,5.01109,2380.0,2379.5,4.97533]
["bitfinex","ETHUSD",1728008173529,4.20179,2380.0,2379.5,4.97533]
["bitfinex","ETHUSD",1728008174741,3.0,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1728008174912,3.8093,2380.1,2379.7,9.08513874]
["bitfinex","ETHUSD",1728008175236,8.01089,2380.1,2379.7,0.90383561]
["bitfinex","ETHUSD",1728008175438,8.01089,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1728008176004,7.20159,2380.1,2379.7,0.7728]
["bitfinex","ETHUSD",1728008176606,4.20168,2380.0,2379.7,0.7728]
["bitfinex","ETHUSD",1728008178350,3.0,2380.1,2379.7,5.87034731]
["bitfinex","ETHUSD",1728008179007,3.0,2380.1,2379.8,0.05759481]
["bitfinex","ETHUSD",1728008179635,3.0,2380.1,2379.7,0.7728]
["bitfinex","ETHUSD",1728008179803,4.2018,2380.0,2379.7,0.7728]
["bitfinex","ETHUSD",1728008180005,4.20196,2379.9,2379.7,0.7728]
["bitfinex","ETHUSD",1728008180352,4.20196,2379.9,2379.5,0.7728]
["bitfinex","ETHUSD",1728008180907,4.20204,2379.8,2379.5,0.7728]
["bitfinex","ETHUSD",1728008183877,4.20178,2380.0,2379.5,0.7728]
["bitfinex","ETHUSD",1728008184469,4.20186,2379.9,2379.5,0.7728]
["bitfinex","ETHUSD",1728008189467,8.4036,2380.0,2379.5,0.7728]
["bitfinex","ETHUSD",1728008189643,8.4036,2380.0,2379.5,1.71882075]
["bitfinex","ETHUSD",1728008190668,4.20178,2380.0,2379.5,1.71882075]
["bitfinex","ETHUSD",1728008190876,4.201,2380.4,2379.8,0.7728]
["bitfinex","ETHUSD",1728008190877,4.20109,2380.4,2379.8,0.7728]
["bitfinex","ETHUSD",1728008191081,4.20109,2380.4,2380.0,0.7728]
["bitfinex","ETHUSD",1728008191489,4.20109,2380.4,2380.0,1.69886572]
["bitfinex","ETHUSD",1728008191890,4.20072,2380.6,2380.0,5.12760572]
["bitfinex","ETHUSD",1728008192093,4.20038,2380.8,2380.0,5.12760572]
["bitfinex","ETHUSD",1728008192094,4.20038,2380.8,2380.3,0.7728]
["bitfinex","ETHUSD",1728008192291,4.20038,2380.8,2380.3,9.03698601]
["bitfinex","ETHUSD",1728008192560,4.20038,2380.8,2380.3,8.95297313]
["bitfinex","ETHUSD",1728008192899,4.20038,2380.8,2380.3,6.28925431]
["bitfinex","ETHUSD",1728008193199,4.20038,2380.8,2380.3,2.17220169]
["bitfinex","ETHUSD",1728008193405,4.20002,2381.0,2380.3,5.37853482]
["bitfinex","ETHUSD",1728008193609,4.1993,2381.4,2380.9,0.7728]
["bitfinex","ETHUSD",1728008193906,1.24837344,2381.5,2381.4,0.76]
["bitfinex","ETHUSD",1728008193907,0.43907344,2381.5,2381.4,0.76]
["bitfinex","ETHUSD",1728008194061,4.19774,2382.3,2381.6,4.19877]
["bitfinex","ETHUSD",1728008194255,4.19774,2382.3,2381.8,0.76]
["bitfinex","ETHUSD",1728008194559,4.19728,2382.5,2381.9,4.06309604]
["bitfinex","ETHUSD",1728008194790,4.19728,2382.5,2381.9,0.08396291]
["bitfinex","ETHUSD",1728008195042,4.19764,2382.3,2381.8,0.76]
["bitfinex","ETHUSD",1728008195196,4.19791,2382.2,2381.8,0.76]
["bitfinex","ETHUSD",1728008195579,4.19801,2382.1,2381.8,0.76]
["bitfinex","ETHUSD",1728008195787,4.19764,2382.3,2381.8,0.76]
["bitfinex","ETHUSD",1728008196061,4.19784,2382.2,2381.8,0.84396147]
["bitfinex","ETHUSD",1728008196292,4.19764,2382.3,2381.8,0.76]
["bitfinex","ETHUSD",1728008196490,4.19797,2382.1,2381.8,0.76]
["bitfinex","ETHUSD",1728008196716,4.19764,2382.3,2381.8,0.76]
["bitfinex","ETHUSD",1728008197097,4.19701,2382.7,2381.8,0.76]
["bitfinex","ETHUSD",1728008197098,4.19827,2382.0,2381.8,0.76]
["bitfinex","ETHUSD",1728008197302,4.19827,2382.0,2381.5,0.76]
["bitfinex","ETHUSD",1728008198790,4.19834,2381.9,2381.5,0.76]
["bitfinex","ETHUSD",1728008198997,4.19827,2382.0,2381.5,0.76]
["bitfinex","ETHUSD",1728008199518,4.19863,2381.8,2381.5,0.76]
["bitfinex","ETHUSD",1728008199678,8.39729,2381.8,2381.5,0.76]
["bitfinex","ETHUSD",1728008199879,4.19868,2381.7,2381.5,0.76]
["bitfinex","ETHUSD",1728008200527,4.19958,2381.2,2380.7,0.76]
["bitfinex","ETHUSD",1728008200824,4.19876,2381.7,2380.3,4.20107]
["bitfinex","ETHUSD",1728008200825,4.20026,2380.8,2380.3,0.76]
["bitfinex","ETHUSD",1728008200980,4.20063,2380.6,2380.3,0.76]
["bitfinex","ETHUSD",1728008201182,6.8998455,2380.6,2380.3,0.76]
["bitfinex","ETHUSD",1728008201391,2.6992155,2380.5,2380.3,0.76]
["bitfinex","ETHUSD",1728008201597,4.20126,2380.3,2380.0,0.76]
["bitfinex","ETHUSD",1728008201809,2.6992155,2380.2,2379.6,0.76]
["bitfinex","ETHUSD",1728008202037,4.20194,2379.9,2379.6,0.76]
["bitfinex","ETHUSD",1728008202326,2.6392155,2379.8,2379.6,0.76]
["bitfinex","ETHUSD",1728008202812,4.20194,2379.9,2379.6,0.76]
["bitfinex","ETHUSD",1728008203042,8.40315,2380.1,2379.6,0.76]
["bitfinex","ETHUSD",1728008203183,4.20151,2380.1,2379.6,0.76]
["bitfinex","ETHUSD",1728008203378,4.20188,2379.9,2379.6,0.76]
["bitfinex","ETHUSD",1728008203627,4.20188,2379.9,2379.1,4.20322]
["bitfinex","ETHUSD",1728008203628,4.20214,2379.8,2379.2,0.76]
["bitfinex","ETHUSD",1728008203916,4.20224,2379.7,2379.2,0.76]
["bitfinex","ETHUSD",1728008204079,8.4046,2379.7,2379.2,0.76]
["bitfinex","ETHUSD",1728008204482,4.20224,2379.7,2379.2,0.76]
["bitfinex","ETHUSD",1728008204983,8.4046,2379.7,2379.2,0.76]
["bitfinex","ETHUSD",1728008205184,4.20224,2379.7,2379.2,0.76]
["bitfinex","ETHUSD",1728008205414,8.40462,2379.7,2379.2,0.76]
["bitfinex","ETHUSD",1728008205804,4.20224,2379.7,2379.2,0.76]
["bitfinex","ETHUSD",1728008206011,8.40459,2379.7,2379.2,0.76]
["bitfinex","ETHUSD",1728008206736,4.20241,2379.6,2379.2,1.30690729]
["bitfinex","ETHUSD",1728008207728,0.8189,2379.9,2379.3,0.08405282]
["bitfinex","ETHUSD",1728008207729,3.0,2379.8,2379.3,0.08405282]
["bitfinex","ETHUSD",1728008207932,3.0,2379.8,2379.3,4.28693282]
["bitfinex","ETHUSD",1728008208284,4.20159,2380.1,2379.4,4.20272]
["bitfinex","ETHUSD",1728008208484,4.20159,2380.1,2379.6,0.76]
["bitfinex","ETHUSD",1728008208730,4.20187,2379.9,2379.6,0.76]
["bitfinex","ETHUSD",1728008212603,4.20206,2379.8,2379.6,0.76]
["bitfinex","ETHUSD",1728008212913,4.20225,2379.7,2378.8,0.7712]
["bitfinex","ETHUSD",1728008213241,4.20362,2378.9,2378.8,0.7712]
["bitfinex","ETHUSD",1728008213423,4.20362,2378.9,2378.5,0.7712]
["bitfinex","ETHUSD",1728008213807,8.40736,2378.9,2378.5,0.7712]
["bitfinex","ETHUSD",1728008214326,4.20362,2378.9,2378.5,0.7712]
["bitfinex","ETHUSD",1728008214837,4.20311,2379.2,2378.6,4.20412]
["bitfinex","ETHUSD",1728008215010,4.20311,2379.2,2378.7,0.917953]
["bitfinex","ETHUSD",1728008215834,4.20349,2379.0,2378.7,0.917953]
["bitfinex","ETHUSD",1728008215994,4.20384,2378.8,2378.5,0.7712]
["bitfinex","ETHUSD",1728008216416,8.40776,2378.8,2378.5,0.7712]
["bitfinex","ETHUSD",1728008216733,4.20384,2378.8,2378.5,0.7712]
["bitfinex","ETHUSD",1728008218739,4.20373,2378.9,2378.5,0.7712]
["bitfinex","ETHUSD",1728008218944,4.20373,2378.9,2378.5,1.27718207]
["bitfinex","ETHUSD",1728008219602,4.20382,2378.8,2378.5,1.27718207]
["bitfinex","ETHUSD",1728008219909,4.20382,2378.8,2378.5,0.7712]
["bitfinex","ETHUSD",1728008220649,0.7634,2379.4,2378.5,4.9754]
["bitfinex","ETHUSD",1728008220650,4.20327,2379.1,2378.5,4.9754]
["bitfinex","ETHUSD",1728008220941,4.20396,2378.8,2378.5,0.7712]
["bitfinex","ETHUSD",1728008222053,4.20374,2378.9,2378.5,0.7712]
["bitfinex","ETHUSD",1728008222254,4.20338,2379.1,2378.6,0.0840733]
["bitfinex","ETHUSD",1728008222469,4.20302,2379.3,2378.6,4.79404563]
["bitfinex","ETHUSD",1728008222648,4.20302,2379.3,2378.8,4.20376]
["bitfinex","ETHUSD",1728008222965,4.20302,2379.3,2378.8,4.28782447]
["bitfinex","ETHUSD",1728008223522,4.20302,2379.3,2378.6,4.70997233]
["bitfinex","ETHUSD",1728008223736,4.20357,2379.0,2378.6,0.50596233]
["bitfinex","ETHUSD",1728008223938,4.20357,2379.0,2378.5,0.7712]
["bitfinex","ETHUSD",1728008224560,4.20433,2378.5,2378.1,0.8108]
["bitfinex","ETHUSD",1728008224762,4.20437,2378.5,2378.1,0.8108]
["bitfinex","ETHUSD",1728008225475,4.20415,2378.6,2378.1,0.8108]
["bitfinex","ETHUSD",1728008226334,4.20436,2378.5,2378.1,0.8108]
["bitfinex","ETHUSD",1728008227029,4.20415,2378.6,2378.1,0.8108]
["bitfinex","ETHUSD",1728008227232,4.20461,2378.4,2377.8,4.20546]
["bitfinex","ETHUSD",1728008227421,0.773,2378.7,2377.8,0.922211]
["bitfinex","ETHUSD",1728008227422,11.40859,2378.6,2377.8,0.922211]
["bitfinex","ETHUSD",1728008227629,7.20426,2378.6,2378.0,4.20519]
["bitfinex","ETHUSD",1728008228876,4.20451,2378.4,2377.8,4.20541]
["bitfinex","ETHUSD",1728008229060,8.40914,2378.4,2377.8,4.20541]
["bitfinex","ETHUSD",1728008229269,4.20485,2378.3,2377.8,0.922206]
["bitfinex","ETHUSD",1728008229446,4.20488,2378.2,2377.8,0.922206]
["bitfinex","ETHUSD",1728008229765,4.20505,2378.1,2377.7,0.8108]
["bitfinex","ETHUSD",1728008230110,8.40984,2378.2,2377.7,0.8108]
["bitfinex","ETHUSD",1728008230383,4.20488,2378.2,2377.7,0.8108]
["bitfinex","ETHUSD",1728008230668,4.20515,2378.1,2377.7,0.8108]
["bitfinex","ETHUSD",1728008231329,4.20533,2378.0,2377.7,0.8108]
["bitfinex","ETHUSD",1728008231568,8.41065,2378.0,2377.7,0.8108]
["bitfinex","ETHUSD",1728008231780,4.20437,2378.5,2377.4,0.8108]
["bitfinex","ETHUSD",1728008231781,4.20587,2377.7,2377.4,0.8108]
["bitfinex","ETHUSD",1728008231937,4.2057,2377.8,2377.4,0.8108]
["bitfinex","ETHUSD",1728008232267,4.20602,2377.6,2377.1,0.8108]
["bitfinex","ETHUSD",1728008232474,4.20602,2377.6,2377.1,1.312566]
["bitfinex","ETHUSD",1728008232885,4.20511,2378.1,2377.1,0.8108]
["bitfinex","ETHUSD",1728008233042,3.0,2377.3,2376.8,0.8108]
["bitfinex","ETHUSD",1728008233676,7.20646,2377.3,2376.8,0.8108]
["bitfinex","ETHUSD",1728008233862,3.0,2377.3,2376.8,0.8108]
["bitfinex","ETHUSD",1728008234051,3.0,2377.3,2376.8,5.01808]
["bitfinex","ETHUSD",1728008234483,3.0,2377.3,2376.8,5.01803]
["bitfinex","ETHUSD",1728008234777,7.20649,2377.3,2376.8,5.01803]
["bitfinex","ETHUSD",1728008234982,3.0,2377.3,2376.8,5.01803]
["bitfinex","ETHUSD",1728008235180,3.0,2377.3,2376.8,9.22525]
["bitfinex","ETHUSD",1728008235380,3.0,2377.3,2376.8,5.01802]
["bitfinex","ETHUSD",1728008236584,7.20651,2377.3,2376.8,5.01802]
["bitfinex","ETHUSD",1728008236753,7.20651,2377.3,2376.8,0.8108]
["bitfinex","ETHUSD",1728008237466,3.0,2377.3,2376.8,5.01812]
["bitfinex","ETHUSD",1728008237778,3.0,2377.4,2376.9,4.20704]
["bitfinex","ETHUSD",1728008238079,4.206,2377.6,2376.8,5.01802]
["bitfinex","ETHUSD",1728008238379,3.0,2377.5,2377.0,4.20687]
["bitfinex","ETHUSD",1728008238584,3.0,2377.5,2377.0,5.13777426]
["bitfinex","ETHUSD",1728008238883,3.0,2377.7,2377.0,0.93090426]
["bitfinex","ETHUSD",1728008239041,3.0,2377.7,2376.8,5.01804]
["bitfinex","ETHUSD",1728008239042,4.20638,2377.4,2376.8,5.01804]
["bitfinex","ETHUSD",1728008239391,4.20638,2377.4,2376.8,4.20729]
["bitfinex","ETHUSD",1728008239561,4.20638,2377.4,2376.9,4.7119942]
["bitfinex","ETHUSD",1728008239881,3.0,2377.5,2376.9,4.627859]
["bitfinex","ETHUSD",1728008240078,4.20632,2377.4,2376.9,0.420729]
["bitfinex","ETHUSD",1728008240338,8.41276,2377.4,2376.8,4.20729]
["bitfinex","ETHUSD",1728008240511,4.20632,2377.4,2376.8,4.20729]
["bitfinex","ETHUSD",1728008240898,4.20648,2377.3,2376.6,9.18977]
["bitfinex","ETHUSD",1728008241093,4.20663,2377.2,2376.6,4.98214]
["bitfinex","ETHUSD",1728008241439,4.20663,2377.2,2376.6,6.39065466]
["bitfinex","ETHUSD",1728008241993,4.20663,2377.2,2376.6,10.59823466]
["bitfinex","ETHUSD",1728008242429,4.20663,2377.2,2376.7,4.2075]
["bitfinex","ETHUSD",1728008242798,4.20663,2377.2,2376.6,6.39065466]
["bitfinex","ETHUSD",1728008242799,4.20632,2377.4,2376.6,6.39065466]
["bitfinex","ETHUSD",1728008243020,8.4127,2377.4,2376.8,4.20731]
["bitfinex","ETHUSD",1728008243192,4.20632,2377.4,2376.8,4.20731]
["bitfinex","ETHUSD",1728008243393,4.20674,2377.2,2376.6,6.39065466]
["bitfinex","ETHUSD",1728008243622,4.20658,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1728008244024,4.2062,2377.5,2376.9,4.29126255]
["bitfinex","ETHUSD",1728008244341,4.20645,2377.4,2376.8,5.66562952]
["bitfinex","ETHUSD",1728008246818,4.20687,2377.1,2376.6,4.98218]
["bitfinex","ETHUSD",1728008247695,7.31,2377.8,2376.6,0.7746]
["bitfinex","ETHUSD",1728008247696,4.207,2377.0,2376.6,0.7746]
["bitfinex","ETHUSD",1728008247817,3.0,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1728008248162,7.20638,2377.4,2376.8,4.20733]
["bitfinex","ETHUSD",1728008248346,7.20638,2377.4,2376.8,5.53321183]
["bitfinex","ETHUSD",1728008248664,11.41277,2377.4,2376.8,5.53321183]
["bitfinex","ETHUSD",1728008248813,11.41278,2377.4,2376.8,5.53321183]
["bitfinex","ETHUSD",1728008249233,7.20638,2377.4,2376.8,5.53321183]
["bitfinex","ETHUSD",1728008249627,7.20638,2377.4,2376.8,5.53311183]
["bitfinex","ETHUSD",1728008249827,7.20638,2377.4,2376.9,0.64981487]
["bitfinex","ETHUSD",1728008250320,3.0,2377.5,2377.0,4.98157]
["bitfinex","ETHUSD",1728008250630,8.41203,2377.6,2377.0,4.98157]
["bitfinex","ETHUSD",1728008251046,4.20615,2377.5,2377.0,4.98157]
["bitfinex","ETHUSD",1728008251358,5.00706,2377.8,2377.1,0.64727072]
["bitfinex","ETHUSD",1728008251580,8.41065,2378.0,2377.2,8.9661905]
["bitfinex","ETHUSD",1728008251780,4.20531,2378.0,2377.5,0.7746]
["bitfinex","ETHUSD",1728008251942,4.20495,2378.2,2377.5,0.85871214]
["bitfinex","ETHUSD",1728008252244,4.20495,2378.2,2377.6,4.703886]
["bitfinex","ETHUSD",1728008252645,8.40994,2378.2,2377.6,4.703886]
["bitfinex","ETHUSD",1728008252850,4.20523,2378.0,2377.6,0.498086]
["bitfinex","ETHUSD",1728008253059,4.20523,2378.0,2377.5,0.7746]
["bitfinex","ETHUSD",1728008253266,4.20571,2377.8,2377.2,4.20653]
["bitfinex","ETHUSD",1728008253443,4.20571,2377.8,2377.3,0.7746]
["bitfinex","ETHUSD",1728008254778,3.0,2377.9,2377.3,5.06515035]
["bitfinex","ETHUSD",1728008254934,3.0,2377.9,2377.4,0.50651503]
["bitfinex","ETHUSD",1728008255138,7.20541,2377.9,2377.4,4.79690429]
["bitfinex","ETHUSD",1728008255339,7.20541,2377.9,2377.4,0.59063429]
["bitfinex","ETHUSD",1728008256278,7.20541,2377.9,2377.4,0.50651503]
["bitfinex","ETHUSD",1728008257581,7.20541,2377.9,2377.4,0.59063155]
["bitfinex","ETHUSD",1728008257878,3.0,2377.9,2377.4,0.50651503]
["bitfinex","ETHUSD",1728008258071,4.20557,2377.8,2377.4,0.50651503]
["bitfinex","ETHUSD",1728008258575,4.20557,2377.8,2377.3,4.98091]
["bitfinex","ETHUSD",1728008258576,4.20588,2377.7,2377.3,0.7746]
["bitfinex","ETHUSD",1728008258747,3.0,2377.9,2377.3,0.7746]
["bitfinex","ETHUSD",1728008258969,3.0,2377.9,2377.4,4.29028715]
["bitfinex","ETHUSD",1728008259285,3.0,2377.9,2377.4,4.20617]
["bitfinex","ETHUSD",1728008259492,3.0,2377.9,2377.4,1.31722005]
["bitfinex","ETHUSD",1728008259791,4.20557,2377.8,2377.3,4.98091]
["bitfinex","ETHUSD",1728008260357,4.2058,2377.7,2377.3,0.7746]
["bitfinex","ETHUSD",1728008262389,4.20557,2377.8,2377.3,4.98102]
["bitfinex","ETHUSD",1728008262596,3.0,2377.9,2377.4,4.29034265]
["bitfinex","ETHUSD",1728008262886,3.0,2377.9,2377.4,5.61599097]
["bitfinex","ETHUSD",1728008263267,7.2054,2377.9,2377.4,5.61599097]
["bitfinex","ETHUSD",1728008263666,7.2054,2377.9,2377.4,1.40977097]
["bitfinex","ETHUSD",1728008264271,4.20558,2377.8,2377.4,1.40977097]
["bitfinex","ETHUSD",1728008264494,8.41129,2377.8,2377.3,0.7746]
["bitfinex","ETHUSD",1728008264676,8.1415,2378.2,2377.3,0.7746]
["bitfinex","ETHUSD",1728008264677,4.20609,2377.6,2377.3,0.7746]
["bitfinex","ETHUSD",1728008264882,4.20619,2377.5,2377.3,0.7746]
["bitfinex","ETHUSD",1728008265567,4.20609,2377.6,2377.3,0.7746]
["bitfinex","ETHUSD",1728008266582,4.20579,2377.7,2377.3,0.7746]
["bitfinex","ETHUSD",1728008267093,5.03718,2377.8,2377.3,0.7746]
["bitfinex","ETHUSD",1728008267094,4.20568,2377.8,2377.3,0.7746]
["bitfinex","ETHUSD",1728008267459,8.41139,2377.8,2377.3,0.7746]
["bitfinex","ETHUSD",1728008267762,4.20568,2377.8,2377.3,5.99235863]
["bitfinex","ETHUSD",1728008268188,4.20568,2377.8,2377.3,5.99225863]
["bitfinex","ETHUSD",1728008268369,4.20568,2377.8,2377.3,5.90813625]
["bitfinex","ETHUSD",1728008268564,7.20542,2377.9,2377.3,10.11446625]
["bitfinex","ETHUSD",1728008268766,7.20542,2377.9,2377.3,5.90811625]
["bitfinex","ETHUSD",1728008268981,7.20542,2377.9,2377.4,0.08411923]
["bitfinex","ETHUSD",1728008269494,4.20557,2377.8,2377.4,0.08411923]
["bitfinex","ETHUSD",1728008270281,3.0,2377.9,2377.4,0.68334278]
["bitfinex","ETHUSD",1728008270495,7.31,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1728008270702,4.20455,2378.4,2377.9,0.08409955]
["bitfinex","ETHUSD",1728008270991,0.7674,2378.8,2377.8,0.8054]
["bitfinex","ETHUSD",1728008271210,4.20539,2377.9,2377.8,0.8054]
["bitfinex","ETHUSD",1728008271488,4.20539,2377.9,2377.5,0.8054]
["bitfinex","ETHUSD",1728008271691,4.20558,2377.8,2377.5,0.8054]
["bitfinex","ETHUSD",1728008275500,8.4106,2378.0,2377.5,0.8054]
["bitfinex","ETHUSD",1728008275660,4.20541,2377.9,2377.5,0.8054]
["bitfinex","ETHUSD",1728008277094,4.20541,2377.9,2377.3,0.8054]
["bitfinex","ETHUSD",1728008277304,4.20584,2377.7,2377.3,0.8054]
["bitfinex","ETHUSD",1728008278183,4.97301,2377.8,2377.3,0.8054]
["bitfinex","ETHUSD",1728008278374,3.0,2377.7,2377.3,5.01168]
["bitfinex","ETHUSD",1728008278568,3.0,2377.8,2377.3,9.21802]
["bitfinex","ETHUSD",1728008278782,3.0,2377.8,2377.3,5.01168]
["bitfinex","ETHUSD",1728008279361,3.0,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1728008279762,3.0,2377.8,2377.3,5.01168]
["bitfinex","ETHUSD",1728008280006,3.0,2377.8,2377.3,9.21801]
["bitfinex","ETHUSD",1728008280362,3.0,2377.8,2377.3,6.42008196]
["bitfinex","ETHUSD",1728008280701,7.20557,2377.8,2377.3,6.42008196]
["bitfinex","ETHUSD",1728008280873,7.20557,2377.8,2377.3,5.01168]
["bitfinex","ETHUSD",1728008282766,4.20642,2377.4,2377.1,0.88088905]
["bitfinex","ETHUSD",1728008283077,4.2068,2377.1,2376.8,0.8054]
["bitfinex","ETHUSD",1728008283290,4.2068,2377.1,2376.5,1.77043534]
["bitfinex","ETHUSD",1728008283604,4.2068,2377.1,2376.5,10.18595534]
["bitfinex","ETHUSD",1728008283767,3.0,2377.2,2376.7,4.9637]
["bitfinex","ETHUSD",1728008284313,4.20654,2377.3,2376.7,0.7562]
["bitfinex","ETHUSD",1728008284314,4.20692,2377.1,2376.7,0.7562]
["bitfinex","ETHUSD",1728008284523,4.2069,2377.1,2376.7,0.7562]
["bitfinex","ETHUSD",1728008285025,3.0,2377.2,2376.7,0.84034159]
["bitfinex","ETHUSD",1728008285329,3.0,2377.2,2376.7,1.76145091]
["bitfinex","ETHUSD",1728008285477,4.20682,2377.1,2376.7,1.76145091]
["bitfinex","ETHUSD",1728008286178,4.20682,2377.1,2376.7,0.7562]
["bitfinex","ETHUSD",1728008287019,4.20717,2376.9,2376.7,0.7562]
["bitfinex","ETHUSD",1728008287319,4.20717,2376.9,2376.5,0.7562]
["bitfinex","ETHUSD",1728008287821,5.02112,2377.1,2376.5,0.7562]
["bitfinex","ETHUSD",1728008287996,5.02112,2377.1,2376.5,4.96406]
["bitfinex","ETHUSD",1728008287997,8.41376,2377.1,2376.5,4.96406]
["bitfinex","ETHUSD",1728008288319,4.20682,2377.1,2376.5,4.96406]
["bitfinex","ETHUSD",1728008289105,4.20709,2377.0,2376.5,4.96406]
["bitfinex","ETHUSD",1728008289327,4.20709,2377.0,2376.5,6.50001031]
["bitfinex","ETHUSD",1728008289810,4.20709,2377.0,2376.5,2.29215031]
["bitfinex","ETHUSD",1728008290136,4.20737,2376.8,2376.5,0.7562]
["bitfinex","ETHUSD",1728008290493,4.20699,2377.0,2376.5,0.7562]
["bitfinex","ETHUSD",1728008290690,4.20717,2376.9,2376.5,0.7562]
["bitfinex","ETHUSD",1728008290893,4.20699,2377.0,2376.5,0.7562]
["bitfinex","ETHUSD",1728008291218,8.41407,2377.0,2376.5,0.7562]
["bitfinex","ETHUSD",1728008291539,4.20699,2377.0,2376.5,0.7562]
["bitfinex","ETHUSD",1728008292035,4.20699,2377.0,2376.5,4.96405]
["bitfinex","ETHUSD",1728008292338,4.20699,2377.0,2376.5,5.88967792]
["bitfinex","ETHUSD",1728008294344,7.20637,2377.4,2376.6,0.7562]
["bitfinex","ETHUSD",1728008294637,7.20637,2377.4,2377.0,0.7562]
["bitfinex","ETHUSD",1728008297410,4.20646,2377.3,2377.0,0.7562]
["bitfinex","ETHUSD",1728008298145,11.41275,2377.4,2377.0,0.7562]
["bitfinex","ETHUSD",1728008298707,7.20637,2377.4,2377.0,0.7562]
["bitfinex","ETHUSD",1728008298908,11.41275,2377.4,2377.0,0.7562]
["bitfinex","ETHUSD",1728008300208,7.20637,2377.4,2377.0,0.7562]
["bitfinex","ETHUSD",1728008300447,11.41274,2377.4,2377.0,0.7562]
["bitfinex","ETHUSD",1728008300810,12.22704,2377.4,2377.0,0.7562]
["bitfinex","ETHUSD",1728008301150,4.2065,2377.3,2377.0,0.7562]
["bitfinex","ETHUSD",1728008301851,4.2068,2377.1,2377.0,0.7562]
["bitfinex","ETHUSD",1728008302019,4.2068,2377.1,2376.6,0.7562]
["bitfinex","ETHUSD",1728008302216,3.8143,2377.4,2376.6,0.7562]
["bitfinex","ETHUSD",1728008302217,3.0,2377.0,2376.6,0.7562]
["bitfinex","ETHUSD",1728008302423,7.20705,2377.0,2376.6,0.7562]
["bitfinex","ETHUSD",1728008302618,7.20688,2377.1,2376.6,0.7562]
["bitfinex","ETHUSD",1728008302818,3.0,2377.1,2376.6,4.96387]
["bitfinex","ETHUSD",1728008303046,3.0,2377.1,2376.6,0.7562]
["bitfinex","ETHUSD",1728008303256,7.20685,2377.1,2376.6,0.7562]
["bitfinex","ETHUSD",1728008303610,3.0,2377.1,2376.6,0.84034219]
["bitfinex","ETHUSD",1728008303829,3.0,2377.1,2376.6,5.95121446]
["bitfinex","ETHUSD",1728008304234,3.0,2377.1,2376.6,1.65952227]
["bitfinex","ETHUSD",1728008304428,7.2069,2377.1,2376.6,0.84034224]
["bitfinex","ETHUSD",1728008304713,7.2069,2377.1,2376.6,0.84034216]
["bitfinex","ETHUSD",1728008304913,7.2069,2377.1,2376.6,0.84034224]
["bitfinex","ETHUSD",1728008305156,4.20711,2377.0,2376.6,0.7562]
["bitfinex","ETHUSD",1728008305360,4.20716,2376.9,2376.6,0.7562]
["bitfinex","ETHUSD",1728008305720,4.20727,2376.9,2376.6,0.7562]
["bitfinex","ETHUSD",1728008305946,4.20711,2377.0,2376.6,0.7562]
["bitfinex","ETHUSD",1728008306259,8.4142,2377.0,2376.6,0.7562]
["bitfinex","ETHUSD",1728008306462,4.20709,2377.0,2376.6,0.7562]
["bitfinex","ETHUSD",1728008306757,4.20719,2376.9,2376.6,0.7562]
["bitfinex","ETHUSD",1728008308259,4.20736,2376.8,2376.6,0.7562]
["bitfinex","ETHUSD",1728008308621,4.20763,2376.7,2376.4,0.7562]
["bitfinex","ETHUSD",1728008308816,4.20786,2376.5,2376.4,0.7562]
["bitfinex","ETHUSD",1728008309163,4.20786,2376.5,2376.2,0.7562]
["bitfinex","ETHUSD",1728008311734,5.02133,2377.0,2376.2,0.7562]
["bitfinex","ETHUSD",1728008311735,3.0,2376.8,2376.3,8.1931705]
["bitfinex","ETHUSD",1728008311964,3.0,2376.8,2376.5,0.7562]
["bitfinex","ETHUSD",1728008312274,7.20747,2376.8,2376.5,0.7562]
["bitfinex","ETHUSD",1728008312570,4.20752,2376.7,2376.5,0.7562]
["bitfinex","ETHUSD",1728008312777,3.0,2376.8,2376.5,0.7562]
["bitfinex","ETHUSD",1728008312978,8.41458,2376.9,2376.5,5.21545255]
["bitfinex","ETHUSD",1728008312979,3.0,2376.9,2376.5,5.21545255]
["bitfinex","ETHUSD",1728008313181,7.31,2377.2,2376.7,8.1925105]
["bitfinex","ETHUSD",1728008313350,5.02085,2377.3,2376.9,0.7562]
["bitfinex","ETHUSD",1728008313351,4.20655,2377.3,2376.9,0.7562]
["bitfinex","ETHUSD",1728008313676,4.20655,2377.3,2376.9,3.9851205]
["bitfinex","ETHUSD",1728008313869,4.2072,2376.9,2376.5,1.25763205]
["bitfinex","ETHUSD",1728008314034,4.2076,2376.7,2376.5,0.7835]
["bitfinex","ETHUSD",1728008314238,4.20769,2376.6,2376.3,0.7835]
["bitfinex","ETHUSD",1728008314956,4.2076,2376.7,2376.3,0.7835]
["bitfinex","ETHUSD",1728008315330,8.41523,2376.7,2376.3,0.7835]
["bitfinex","ETHUSD",1728008315456,4.2076,2376.7,2376.3,0.7835]
["bitfinex","ETHUSD",1728008315639,3.0,2376.9,2376.5,3.9851205]
["bitfinex","ETHUSD",1728008315841,3.0,2376.9,2376.6,0.7835]
["bitfinex","ETHUSD",1728008316036,3.0,2377.1,2376.6,0.7835]
["bitfinex","ETHUSD",1728008316301,4.20675,2377.2,2376.7,0.47686205]
["bitfinex","ETHUSD",1728008316578,8.41355,2377.2,2376.7,0.47686205]
["bitfinex","ETHUSD",1728008316742,3.0,2377.1,2376.6,0.7835]
["bitfinex","ETHUSD",1728008317245,0.7913,2377.3,2376.6,0.7835]
["bitfinex","ETHUSD",1728008317658,4.20728,2376.9,2376.4,4.99154]
["bitfinex","ETHUSD",1728008317859,4.2071,2377.0,2376.5,4.8527679]
["bitfinex","ETHUSD",1728008318061,4.99802,2377.2,2376.5,5.67468529]
["bitfinex","ETHUSD",1728008318246,3.0,2377.1,2376.7,0.7835]
["bitfinex","ETHUSD",1728008318456,4.20674,2377.2,2376.7,4.7686205]
["bitfinex","ETHUSD",1728008318677,4.20696,2377.1,2376.7,0.7835]
["bitfinex","ETHUSD",1728008319563,4.20674,2377.2,2376.7,0.7835]
["bitfinex","ETHUSD",1728008319769,4.20698,2377.0,2376.7,0.7835]
["bitfinex","ETHUSD",1728008320301,8.41405,2377.0,2376.7,0.7835]
["bitfinex","ETHUSD",1728008320998,4.20698,2377.0,2376.7,0.7835]
["bitfinex","ETHUSD",1728008321293,3.0,2377.0,2376.7,0.7835]
["bitfinex","ETHUSD",1728008321460,3.0,2377.1,2376.7,2.110317]
["bitfinex","ETHUSD",1728008322092,7.20686,2377.1,2376.7,2.110317]
["bitfinex","ETHUSD",1728008322398,3.0,2377.1,2376.7,0.7835]
["bitfinex","ETHUSD",1728008322962,7.20682,2377.1,2376.7,0.7835]
["bitfinex","ETHUSD",1728008323587,4.20698,2377.0,2376.7,0.7835]
["bitfinex","ETHUSD",1728008324060,8.41413,2377.0,2376.7,0.7835]
["bitfinex","ETHUSD",1728008324265,4.2072,2376.9,2376.7,0.7835]
["bitfinex","ETHUSD",1728008325179,4.20698,2377.0,2376.7,0.7835]
["bitfinex","ETHUSD",1728008325392,4.20719,2376.9,2376.7,0.7835]
["bitfinex","ETHUSD",1728008326113,0.7913,2377.8,2376.8,0.7835]
["bitfinex","ETHUSD",1728008326406,4.20628,2377.4,2377.0,0.7835]
["bitfinex","ETHUSD",1728008326625,4.20656,2377.3,2377.0,0.7835]
["bitfinex","ETHUSD",1728008326768,4.20628,2377.4,2377.0,0.7835]
["bitfinex","ETHUSD",1728008327469,4.20647,2377.3,2377.0,0.7835]
["bitfinex","ETHUSD",1728008327808,9.20401,2377.4,2377.0,0.7835]
["bitfinex","ETHUSD",1728008328022,0.7913,2377.4,2376.8,0.7835]
["bitfinex","ETHUSD",1728008328225,4.20673,2377.2,2376.8,0.7835]
["bitfinex","ETHUSD",1728008328595,8.41348,2377.2,2376.8,0.7835]
["bitfinex","ETHUSD",1728008328889,3.0,2377.3,2376.8,4.99072]
["bitfinex","ETHUSD",1728008329091,3.0,2377.3,2376.9,0.50748633]
["bitfinex","ETHUSD",1728008329303,3.0,2377.3,2376.9,4.71461633]
["bitfinex","ETHUSD",1728008329994,4.20566,2377.8,2377.2,0.7754]
["bitfinex","ETHUSD",1728008330451,0.8305,2377.9,2376.9,1.38969745]
["bitfinex","ETHUSD",1728008330452,4.20628,2377.4,2376.9,1.38969745]
["bitfinex","ETHUSD",1728008330624,4.20628,2377.4,2377.0,0.7754]
["bitfinex","ETHUSD",1728008330959,4.207,2377.0,2376.6,1.65761112]
["bitfinex","ETHUSD",1728008331143,8.4141,2377.0,2376.6,0.7754]
["bitfinex","ETHUSD",1728008331453,8.4141,2377.0,2376.4,5.53118669]
["bitfinex","ETHUSD",1728008331454,4.20735,2376.8,2376.4,1.65761112]
["bitfinex","ETHUSD",1728008331606,0.8305,2377.1,2376.4,1.65761112]
["bitfinex","ETHUSD",1728008331607,8.03732,2377.1,2376.5,4.20772]
["bitfinex","ETHUSD",1728008331806,8.03732,2377.1,2376.5,5.74588383]
["bitfinex","ETHUSD",1728008332218,0.8305,2377.4,2377.0,4.20698]
["bitfinex","ETHUSD",1728008332417,3.0,2377.3,2376.9,0.7754]
["bitfinex","ETHUSD",1728008333022,7.20655,2377.3,2376.9,0.7754]
["bitfinex","ETHUSD",1728008333953,3.0,2377.3,2376.9,0.7754]
["bitfinex","ETHUSD",1728008334446,3.0,2377.3,2376.9,5.87920405]
["bitfinex","ETHUSD",1728008334638,3.0,2377.5,2376.9,5.87920405]
["bitfinex","ETHUSD",1728008334836,3.0,2377.5,2376.9,1.75630947]
["bitfinex","ETHUSD",1728008335144,7.20612,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1728008335451,7.20612,2377.5,2376.9,5.96342952]
["bitfinex","ETHUSD",1728008335650,7.20612,2377.5,2376.9,5.96342677]
["bitfinex","ETHUSD",1728008336144,7.20612,2377.5,2376.9,1.67217405]
["bitfinex","ETHUSD",1728008336471,7.20612,2377.5,2376.9,5.06659553]
["bitfinex","ETHUSD",1728008336811,7.20612,2377.5,2376.9,0.85953553]
["bitfinex","ETHUSD",1728008337126,3.0,2377.3,2376.9,0.8595313]
["bitfinex","ETHUSD",1728008337336,3.0,2377.3,2376.9,0.85953303]
["bitfinex","ETHUSD",1728008337553,4.20632,2377.4,2376.9,1.76472204]
["bitfinex","ETHUSD",1728008338426,4.20612,2377.5,2377.0,0.08412991]
["bitfinex","ETHUSD",1728008338751,4.20612,2377.5,2377.0,4.20689]
["bitfinex","ETHUSD",1728008339447,4.20612,2377.5,2376.9,5.88763735]
["bitfinex","ETHUSD",1728008339448,4.20627,2377.4,2376.9,5.88763735]
["bitfinex","ETHUSD",1728008340563,8.41234,2377.5,2376.9,5.97176942]
["bitfinex","ETHUSD",1728008340721,8.41234,2377.5,2377.0,0.99568899]
["bitfinex","ETHUSD",1728008341050,4.20646,2377.3,2376.9,1.68058735]
["bitfinex","ETHUSD",1728008341251,4.2069,2377.1,2376.7,1.65761112]
["bitfinex","ETHUSD",1728008341454,4.2069,2377.1,2376.7,0.7754]
["bitfinex","ETHUSD",1728008343219,8.41382,2377.1,2376.7,0.7754]
["bitfinex","ETHUSD",1728008343432,8.41384,2377.1,2376.7,0.7754]
["bitfinex","ETHUSD",1728008343648,4.20703,2377.0,2376.7,0.7754]
["bitfinex","ETHUSD",1728008343964,4.20703,2377.0,2376.2,1.76442225]
["bitfinex","ETHUSD",1728008343965,4.20753,2376.7,2376.2,1.68741112]
["bitfinex","ETHUSD",1728008344320,9.22029,2376.9,2376.2,5.89566112]
["bitfinex","ETHUSD",1728008344550,4.20733,2376.8,2376.2,5.89566112]
["bitfinex","ETHUSD",1728008345363,4.20733,2376.8,2376.2,5.97982065]
["bitfinex","ETHUSD",1728008346264,4.20733,2376.8,2376.2,7.45709053]
["bitfinex","ETHUSD",1728008347414,4.20756,2376.7,2376.2,6.57487941]
["bitfinex","ETHUSD",1728008348055,4.20709,2377.0,2376.3,3.9851205]
["bitfinex","ETHUSD",1728008348364,10.31,2377.2,2376.9,4.20714]
["bitfinex","ETHUSD",1728008348529,16.49599,2377.6,2376.8,5.06946793]
["bitfinex","ETHUSD",1728008348530,3.0,2377.5,2376.8,5.06946793]
["bitfinex","ETHUSD",1728008348729,3.0,2377.3,2376.8,10.18215677]
["bitfinex","ETHUSD",1728008348945,3.0,2377.3,2376.8,5.91786884]
["bitfinex","ETHUSD",1728008349164,3.0,2377.3,2376.8,10.12509884]
["bitfinex","ETHUSD",1728008349321,3.0,2377.3,2376.8,5.91786884]
["bitfinex","ETHUSD",1728008349972,11.51543,2377.9,2376.8,5.91786884]
["bitfinex","ETHUSD",1728008349973,4.20675,2377.2,2376.8,0.8052]
["bitfinex","ETHUSD",1728008350266,3.0,2377.1,2376.8,0.8052]
["bitfinex","ETHUSD",1728008350756,4.20683,2377.1,2376.8,0.8052]
["bitfinex","ETHUSD",1728008351447,3.0,2377.2,2376.8,0.8052]
["bitfinex","ETHUSD",1728008351841,7.20673,2377.2,2376.8,0.8052]
["bitfinex","ETHUSD",1728008352157,8.41385,2377.1,2376.6,0.8052]
["bitfinex","ETHUSD",1728008352661,4.20691,2377.1,2376.6,9.08214685]
["bitfinex","ETHUSD",1728008352866,4.20691,2377.1,2376.6,8.9980005]
["bitfinex","ETHUSD",1728008353085,4.20691,2377.1,2376.6,10.53914933]
["bitfinex","ETHUSD",1728008353949,4.20691,2377.1,2376.6,14.74672933]
["bitfinex","ETHUSD",1728008354349,4.20691,2377.1,2376.6,10.53904933]
["bitfinex","ETHUSD",1728008355084,4.20691,2377.1,2376.6,10.53913933]
["bitfinex","ETHUSD",1728008355385,3.0,2377.4,2376.9,5.01229]
["bitfinex","ETHUSD",1728008355600,3.0,2377.4,2377.0,0.89974105]
["bitfinex","ETHUSD",1728008355758,3.0,2377.4,2377.0,4.20698]
["bitfinex","ETHUSD",1728008356790,3.0,2377.4,2376.9,0.8052]
["bitfinex","ETHUSD",1728008357285,3.0,2377.4,2376.9,5.01232]
["bitfinex","ETHUSD",1728008357469,3.0,2377.4,2376.9,0.8052]
["bitfinex","ETHUSD",1728008357673,7.2063,2377.4,2376.9,0.8052]
["bitfinex","ETHUSD",1728008357994,4.2068,2377.1,2376.7,0.8052]
["bitfinex","ETHUSD",1728008358285,3.0,2377.2,2376.8,8.27646802]
["bitfinex","ETHUSD",1728008358486,3.0,2377.2,2376.9,0.08413465]
["bitfinex","ETHUSD",1728008358984,3.0,2377.2,2376.8,8.1923305]
["bitfinex","ETHUSD",1728008359284,3.0,2377.3,2376.9,0.92292345]
["bitfinex","ETHUSD",1728008359658,3.0,2377.4,2377.0,0.8052]
["bitfinex","ETHUSD",1728008359860,7.20629,2377.4,2377.0,0.8052]
["bitfinex","ETHUSD",1728008362773,4.20657,2377.3,2377.0,0.8052]
["bitfinex","ETHUSD",1728008362971,4.20657,2377.3,2376.9,0.08413467]
["bitfinex","ETHUSD",1728008363294,4.20657,2377.3,2376.8,0.8052]
["bitfinex","ETHUSD",1728008363295,4.20672,2377.2,2376.8,0.8052]
["bitfinex","ETHUSD",1728008364391,4.20657,2377.3,2376.8,0.8052]
["bitfinex","ETHUSD",1728008364792,8.41311,2377.3,2376.8,0.8052]
["bitfinex","ETHUSD",1728008365431,4.20654,2377.3,2376.8,0.8052]
["bitfinex","ETHUSD",1728008365611,8.41313,2377.3,2376.8,0.8052]
["bitfinex","ETHUSD",1728008365775,4.20692,2377.1,2376.8,0.8052]
["bitfinex","ETHUSD",1728008366220,4.20692,2377.1,2376.6,1.68741112]
["bitfinex","ETHUSD",1728008366377,4.20699,2377.0,2376.6,1.68741112]
["bitfinex","ETHUSD",1728008367677,4.20725,2376.9,2376.6,0.88221112]
["bitfinex","ETHUSD",1728008368009,4.20699,2377.0,2376.4,9.88042162]
["bitfinex","ETHUSD",1728008368186,4.20699,2377.0,2376.4,14.08833162]
["bitfinex","ETHUSD",1728008368395,4.20699,2377.0,2376.4,9.88042162]
["bitfinex","ETHUSD",1728008368593,4.20716,2376.9,2376.4,9.88042162]
["bitfinex","ETHUSD",1728008368774,5.01305,2376.8,2376.4,1.68741112]
["bitfinex","ETHUSD",1728008369117,5.01305,2376.8,2376.3,0.88221112]
["bitfinex","ETHUSD",1728008369118,4.20761,2376.7,2376.3,0.88221112]
["bitfinex","ETHUSD",1728008369293,4.20761,2376.7,2376.2,9.88077162]
["bitfinex","ETHUSD",1728008370224,5.01305,2376.8,2376.3,4.20818]
["bitfinex","ETHUSD",1728008370375,5.01305,2376.8,2376.3,5.09039112]
["bitfinex","ETHUSD",1728008370571,5.01305,2376.8,2376.3,0.88221112]
["bitfinex","ETHUSD",1728008371625,5.01305,2376.8,2376.3,5.09039112]
["bitfinex","ETHUSD",1728008371839,3.0,2376.9,2376.4,12.4010405]
["bitfinex","ETHUSD",1728008372061,3.0,2376.9,2376.5,0.8052]
["bitfinex","ETHUSD",1728008372337,3.0,2376.9,2376.5,5.01305]
["bitfinex","ETHUSD",1728008372539,3.0,2376.9,2376.5,0.8052]
["bitfinex","ETHUSD",1728008372916,4.20751,2376.7,2376.3,1.68741112]
["bitfinex","ETHUSD",1728008374742,4.20751,2376.7,2376.3,0.8052]
["bitfinex","ETHUSD",1728008377207,4.20751,2376.7,2376.3,1.68741112]
["bitfinex","ETHUSD",1728008377603,4.20751,2376.7,2376.3,0.8052]
["bitfinex","ETHUSD",1728008379220,3.7703,2376.6,2376.1,0.99978742]
["bitfinex","ETHUSD",1728008379448,3.7703,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1728008379650,3.7703,2376.6,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008379651,3.7703,2376.6,2376.1,8.3111068]
["bitfinex","ETHUSD",1728008379955,3.7703,2376.6,2376.1,12.5195868]
["bitfinex","ETHUSD",1728008380243,3.7703,2376.6,2376.1,12.5195668]
["bitfinex","ETHUSD",1728008380407,7.97801,2376.6,2376.1,8.3111068]
["bitfinex","ETHUSD",1728008382044,7.97803,2376.6,2376.1,8.3111068]
["bitfinex","ETHUSD",1728008382604,3.7703,2376.6,2376.1,4.3259863]
["bitfinex","ETHUSD",1728008383006,3.7703,2376.6,2376.1,8.3111068]
["bitfinex","ETHUSD",1728008383453,3.7703,2376.6,2376.2,4.20838]
["bitfinex","ETHUSD",1728008383806,0.7703,2376.6,2376.2,4.20838]
["bitfinex","ETHUSD",1728008384020,0.7703,2376.6,2376.1,12.5195268]
["bitfinex","ETHUSD",1728008384237,0.7703,2376.6,2376.1,9.73377059]
["bitfinex","ETHUSD",1728008384446,0.7703,2376.6,2376.1,5.74865009]
["bitfinex","ETHUSD",1728008385046,4.97801,2376.6,2376.1,5.74865009]
["bitfinex","ETHUSD",1728008385255,4.20789,2376.5,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008386917,0.7703,2376.4,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008387659,3.7703,2376.4,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008388952,7.97838,2376.4,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008389155,4.20832,2376.3,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008389361,8.41665,2376.3,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008389858,4.20832,2376.3,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008390263,8.41667,2376.3,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008390432,4.20832,2376.3,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008391950,4.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008392146,4.20832,2376.3,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008397375,7.97836,2376.4,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008400354,4.20822,2376.3,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008402505,0.7503,2376.6,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008402716,4.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008403020,4.20806,2376.4,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008403184,8.41626,2376.4,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008403714,4.20709,2377.0,2376.2,5.00175]
["bitfinex","ETHUSD",1728008403897,0.782,2377.8,2376.9,1.84038679]
["bitfinex","ETHUSD",1728008404223,4.20583,2377.7,2377.1,1.84038679]
["bitfinex","ETHUSD",1728008404375,4.20611,2377.5,2376.9,6.13154021]
["bitfinex","ETHUSD",1728008404575,4.20611,2377.5,2376.9,7.24477623]
["bitfinex","ETHUSD",1728008404765,8.41231,2377.5,2376.9,7.24477623]
["bitfinex","ETHUSD",1728008404969,4.20676,2377.2,2376.8,0.7934]
["bitfinex","ETHUSD",1728008405213,4.207,2377.0,2376.5,5.00113]
["bitfinex","ETHUSD",1728008405371,8.41412,2377.0,2376.5,0.7934]
["bitfinex","ETHUSD",1728008405568,4.207,2377.0,2376.5,0.7934]
["bitfinex","ETHUSD",1728008405782,4.20718,2376.9,2376.5,0.7934]
["bitfinex","ETHUSD",1728008406420,8.41409,2377.0,2376.5,0.7934]
["bitfinex","ETHUSD",1728008406572,4.20718,2376.9,2376.5,0.7934]
["bitfinex","ETHUSD",1728008407189,4.20718,2376.9,2376.3,8.41619]
["bitfinex","ETHUSD",1728008407190,0.782,2376.8,2376.3,5.00149]
["bitfinex","ETHUSD",1728008407815,0.782,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1728008408018,0.782,2376.8,2376.3,9.2096]
["bitfinex","ETHUSD",1728008408219,0.782,2376.8,2376.3,9.20961]
["bitfinex","ETHUSD",1728008408793,0.782,2376.8,2376.4,4.20804]
["bitfinex","ETHUSD",1728008408992,0.782,2376.8,2376.3,5.00149]
["bitfinex","ETHUSD",1728008408993,4.20752,2376.7,2376.3,0.7934]
["bitfinex","ETHUSD",1728008409332,4.20769,2376.6,2376.1,6.00159742]
["bitfinex","ETHUSD",1728008409503,4.20769,2376.6,2376.2,0.42407179]
["bitfinex","ETHUSD",1728008409677,4.20769,2376.6,2376.1,5.1193863]
["bitfinex","ETHUSD",1728008410010,4.20769,2376.6,2376.1,0.9109763]
["bitfinex","ETHUSD",1728008410211,4.20806,2376.4,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008410414,7.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008412682,3.0,2376.3,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008412905,7.20828,2376.3,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008413337,3.0,2376.3,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008413709,7.20822,2376.3,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008413932,3.0,2376.3,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008414430,7.20825,2376.3,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008414810,7.99039,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008434507,7.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008439666,8.03869,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008440468,24.74967614,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008440883,21.821814,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008441083,8.03869,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008441296,7.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008444686,8.03869,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008460120,8.58869,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008461778,8.03869,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008461995,7.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008462305,8.01829,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008462946,7.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008463235,28.835216,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008463397,29.385216,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008464323,15.76689,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008465702,8.01829,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008465849,7.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008466021,4.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008467157,4.20839,2376.2,2376.1,0.9442763]
["bitfinex","ETHUSD",1728008467312,7.20839,2376.2,2376.1,0.9442763]
["bitfinex","ETHUSD",1728008468828,7.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008475146,8.57509,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008476960,7.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008478235,8.57509,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008479363,31.894224,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008479739,32.79372,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008480562,23.598341,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008481348,16.035382,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008481660,15.135886,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008483325,8.02509,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008483527,10.974478,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008485343,11.524478,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008488548,26.909135,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008488875,26.783381,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008489651,21.94275,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008489870,8.657886,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008490252,7.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008491782,7.75839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008503791,7.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008504596,7.75839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008506959,7.75839,2376.2,2376.1,0.9074763]
["bitfinex","ETHUSD",1728008507969,7.20839,2376.2,2376.1,0.9074763]
["bitfinex","ETHUSD",1728008510606,4.20839,2376.2,2376.1,0.9074763]
["bitfinex","ETHUSD",1728008510813,4.20822,2376.3,2376.1,0.9074763]
["bitfinex","ETHUSD",1728008511105,4.20806,2376.4,2376.1,0.9074763]
["bitfinex","ETHUSD",1728008511313,8.41623,2376.4,2376.1,0.9074763]
["bitfinex","ETHUSD",1728008511473,4.20806,2376.4,2376.1,0.9074763]
["bitfinex","ETHUSD",1728008511815,4.20839,2376.2,2376.1,0.9074763]
["bitfinex","ETHUSD",1728008512604,3.0,2376.3,2376.1,0.9074763]
["bitfinex","ETHUSD",1728008512805,4.20778,2376.6,2376.1,0.9074763]
["bitfinex","ETHUSD",1728008512806,3.0,2376.5,2376.1,0.9074763]
["bitfinex","ETHUSD",1728008512978,11.51669,2377.2,2376.3,0.8331]
["bitfinex","ETHUSD",1728008513186,4.20804,2376.4,2376.3,0.8331]
["bitfinex","ETHUSD",1728008513875,4.20839,2376.2,2376.1,0.9506763]
["bitfinex","ETHUSD",1728008514872,7.20839,2376.2,2376.1,0.9506763]
["bitfinex","ETHUSD",1728008518713,7.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008520610,3.0,2376.2,2376.1,0.9506763]
["bitfinex","ETHUSD",1728008520812,7.20839,2376.2,2376.1,0.9506763]
["bitfinex","ETHUSD",1728008522579,7.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008524082,7.20839,2376.2,2376.1,0.9381763]
["bitfinex","ETHUSD",1728008525417,4.20807,2376.4,2376.1,0.9381763]
["bitfinex","ETHUSD",1728008526616,4.20839,2376.2,2376.1,0.9381763]
["bitfinex","ETHUSD",1728008531581,4.20823,2376.3,2376.1,0.9381763]
["bitfinex","ETHUSD",1728008533313,4.20839,2376.2,2376.1,0.9381763]
["bitfinex","ETHUSD",1728008534717,4.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008534917,7.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008537935,7.64789319,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008538105,8.02159,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008538434,7.20839,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008542697,23.942994,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008542898,12.377993,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008543119,12.178598,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008543348,8.02859,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008543627,10.045941,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008543829,8.02859,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008544039,10.045941,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008544994,10.595941,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008549242,10.72686702,2376.2,2376.1,0.1175763]
["bitfinex","ETHUSD",1728008550309,4.21034,2375.1,2375.0,0.00252842]
["bitfinex","ETHUSD",1728008550534,7.76034,2375.1,2375.0,0.00252842]
["bitfinex","ETHUSD",1728008550746,7.21034,2375.1,2375.0,0.00252842]
["bitfinex","ETHUSD",1728008551240,7.21034,2375.1,2375.0,0.80842842]
["bitfinex","ETHUSD",1728008552147,3.0,2375.1,2375.0,0.80842842]
["bitfinex","ETHUSD",1728008552818,7.21034,2375.1,2375.0,0.80842842]
["bitfinex","ETHUSD",1728008554361,7.21034,2375.1,2375.0,0.00252842]
["bitfinex","ETHUSD",1728008555058,7.76034,2375.1,2375.0,0.00252842]
["bitfinex","ETHUSD",1728008555615,8.52194,2375.1,2375.0,0.00252842]
["bitfinex","ETHUSD",1728008558454,55.698389,2375.1,2375.0,0.00252842]
["bitfinex","ETHUSD",1728008558617,44.507916,2375.1,2375.0,0.00252842]
["bitfinex","ETHUSD",1728008559644,44.51619074,2375.1,2375.0,0.00252842]
["bitfinex","ETHUSD",1728008561147,44.64961524,2375.1,2375.0,0.00252842]
["bitfinex","ETHUSD",1728008561854,44.6413405,2375.1,2375.0,0.00252842]
["bitfinex","ETHUSD",1728008564467,45.27453822,2375.1,2375.0,0.00252842]
["bitfinex","ETHUSD",1728008572893,45.71486149,2375.1,2375.0,0.00252842]
["bitfinex","ETHUSD",1728008573284,7.21247,2373.9,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008573858,7.21247,2373.9,2373.8,0.9231763]
["bitfinex","ETHUSD",1728008576600,3.0,2373.9,2373.8,0.9231763]
["bitfinex","ETHUSD",1728008577473,7.21247,2373.9,2373.8,0.9231763]
["bitfinex","ETHUSD",1728008578058,3.0,2373.9,2373.8,0.9231763]
["bitfinex","ETHUSD",1728008578262,3.0,2374.1,2373.8,0.9231763]
["bitfinex","ETHUSD",1728008578500,3.0,2374.1,2373.8,0.63833108]
["bitfinex","ETHUSD",1728008578701,7.21226,2374.1,2373.9,0.8056]
["bitfinex","ETHUSD",1728008579775,7.21229,2374.0,2373.9,0.8056]
["bitfinex","ETHUSD",1728008580808,4.21199,2374.2,2373.9,0.8056]
["bitfinex","ETHUSD",1728008581162,8.42407,2374.2,2373.9,0.8056]
["bitfinex","ETHUSD",1728008581584,4.21212,2374.1,2373.9,0.8056]
["bitfinex","ETHUSD",1728008582413,4.21199,2374.2,2373.9,0.8056]
["bitfinex","ETHUSD",1728008582976,8.42411,2374.2,2373.9,0.8056]
["bitfinex","ETHUSD",1728008583198,4.21222,2374.1,2373.9,0.8056]
["bitfinex","ETHUSD",1728008583400,0.8186,2375.0,2373.9,0.8056]
["bitfinex","ETHUSD",1728008583599,4.21089,2374.8,2374.4,3.99024103]
["bitfinex","ETHUSD",1728008583798,4.21089,2374.8,2374.6,0.8209]
["bitfinex","ETHUSD",1728008584000,4.21105,2374.7,2374.6,0.8209]
["bitfinex","ETHUSD",1728008584686,4.21195,2374.2,2373.9,0.8209]
["bitfinex","ETHUSD",1728008585619,8.42401,2374.2,2373.9,0.8209]
["bitfinex","ETHUSD",1728008585787,4.21195,2374.2,2373.9,0.8209]
["bitfinex","ETHUSD",1728008586113,4.21215,2374.1,2373.9,0.8209]
["bitfinex","ETHUSD",1728008586313,4.21229,2374.0,2373.9,0.8209]
["bitfinex","ETHUSD",1728008587677,3.0,2374.3,2374.0,0.8209]
["bitfinex","ETHUSD",1728008587873,4.21097,2374.8,2374.3,0.8209]
["bitfinex","ETHUSD",1728008588086,4.21061,2375.0,2374.4,0.8209]
["bitfinex","ETHUSD",1728008588399,4.2107,2374.9,2374.4,0.8209]
["bitfinex","ETHUSD",1728008588792,4.21089,2374.8,2374.4,0.8209]
["bitfinex","ETHUSD",1728008589007,4.21089,2374.8,2374.6,0.8209]
["bitfinex","ETHUSD",1728008589205,4.20995,2375.4,2374.8,4.21083]
["bitfinex","ETHUSD",1728008589413,4.20965,2375.5,2375.0,0.8209]
["bitfinex","ETHUSD",1728008589615,4.20965,2375.5,2374.5,0.9022741]
["bitfinex","ETHUSD",1728008589616,4.21004,2375.3,2375.2,0.8209]
["bitfinex","ETHUSD",1728008590320,4.20981,2375.4,2374.6,0.8209]
["bitfinex","ETHUSD",1728008590321,4.21067,2375.0,2374.6,0.8209]
["bitfinex","ETHUSD",1728008590789,4.21026,2375.2,2374.6,0.8209]
["bitfinex","ETHUSD",1728008591130,4.21026,2375.2,2374.8,0.8209]
["bitfinex","ETHUSD",1728008591881,8.42057,2375.2,2374.8,0.8209]
["bitfinex","ETHUSD",1728008592281,4.21036,2375.1,2374.8,0.8209]
["bitfinex","ETHUSD",1728008592716,4.21026,2375.2,2374.8,0.8209]
["bitfinex","ETHUSD",1728008592884,3.0,2375.1,2374.9,0.8209]
["bitfinex","ETHUSD",1728008593223,7.21034,2375.1,2374.9,0.8209]
["bitfinex","ETHUSD",1728008595597,4.21052,2375.0,2374.9,0.8209]
["bitfinex","ETHUSD",1728008596524,7.21034,2375.1,2374.9,0.8209]
["bitfinex","ETHUSD",1728008597426,5.0166,2375.6,2375.0,0.8209]
["bitfinex","ETHUSD",1728008597427,4.20947,2375.6,2375.0,0.8209]
["bitfinex","ETHUSD",1728008597614,4.20973,2375.5,2375.2,0.8209]
["bitfinex","ETHUSD",1728008597920,0.8071,2375.9,2375.2,0.8209]
["bitfinex","ETHUSD",1728008597921,4.20984,2375.4,2375.2,0.8209]
["bitfinex","ETHUSD",1728008599424,4.20999,2375.3,2375.2,0.8209]
["bitfinex","ETHUSD",1728008599724,4.21027,2375.2,2374.8,0.7596]
["bitfinex","ETHUSD",1728008599922,4.21027,2375.2,2374.9,0.4749841]
["bitfinex","ETHUSD",1728008600121,4.20999,2375.3,2374.8,0.7596]
["bitfinex","ETHUSD",1728008600122,4.21035,2375.1,2374.8,0.7596]
["bitfinex","ETHUSD",1728008600489,8.42012,2375.3,2374.8,0.7596]
["bitfinex","ETHUSD",1728008600686,4.21026,2375.2,2374.8,0.7596]
["bitfinex","ETHUSD",1728008600891,4.21037,2375.1,2374.8,0.7596]
["bitfinex","ETHUSD",1728008601122,4.21037,2375.1,2374.8,1.6557021]
["bitfinex","ETHUSD",1728008603352,4.21009,2375.3,2374.8,1.6557021]
["bitfinex","ETHUSD",1728008603353,8.42024,2375.3,2374.8,1.6557021]
["bitfinex","ETHUSD",1728008603500,0.7632,2375.5,2374.8,1.6557021]
["bitfinex","ETHUSD",1728008603704,4.21053,2375.0,2374.8,0.7596]
["bitfinex","ETHUSD",1728008604427,4.20913,2375.8,2375.0,0.7596]
["bitfinex","ETHUSD",1728008604639,4.20885,2376.0,2375.6,0.7596]
["bitfinex","ETHUSD",1728008604840,4.20826,2376.3,2375.7,4.96877]
["bitfinex","ETHUSD",1728008605025,4.20814,2376.4,2375.8,4.209]
["bitfinex","ETHUSD",1728008605228,4.20823,2376.3,2375.9,0.7596]
["bitfinex","ETHUSD",1728008605848,0.7632,2376.8,2375.9,0.7596]
["bitfinex","ETHUSD",1728008606043,11.51666,2377.2,2375.9,0.7596]
["bitfinex","ETHUSD",1728008606044,4.20875,2376.0,2375.9,0.7596]
["bitfinex","ETHUSD",1728008606351,3.0,2376.1,2375.9,0.7596]
["bitfinex","ETHUSD",1728008607146,7.20867,2376.1,2375.9,0.7596]
["bitfinex","ETHUSD",1728008608817,3.0,2376.1,2375.9,0.7596]
["bitfinex","ETHUSD",1728008609024,4.20875,2376.0,2375.9,0.7596]
["bitfinex","ETHUSD",1728008609417,3.0,2376.1,2375.9,0.7596]
["bitfinex","ETHUSD",1728008610448,3.0,2376.3,2375.9,1.25881242]
["bitfinex","ETHUSD",1728008610655,3.0,2376.3,2376.0,3.99024103]
["bitfinex","ETHUSD",1728008612010,4.20855,2376.2,2375.9,0.7596]
["bitfinex","ETHUSD",1728008613125,4.20857,2376.1,2375.7,0.7596]
["bitfinex","ETHUSD",1728008613456,4.20893,2375.9,2375.7,0.7596]
["bitfinex","ETHUSD",1728008613820,4.2091,2375.8,2375.7,0.7596]
["bitfinex","ETHUSD",1728008614009,4.20893,2375.9,2375.7,0.7596]
["bitfinex","ETHUSD",1728008614342,8.41803,2375.9,2375.7,0.7596]
["bitfinex","ETHUSD",1728008614542,4.20893,2375.9,2375.7,0.7596]
["bitfinex","ETHUSD",1728008614952,8.41801,2375.9,2375.7,0.7596]
["bitfinex","ETHUSD",1728008615158,4.20893,2375.9,2375.7,0.7596]
["bitfinex","ETHUSD",1728008615447,4.20893,2375.9,2375.3,4.20996]
["bitfinex","ETHUSD",1728008615448,4.20893,2375.9,2375.4,3.99024103]
["bitfinex","ETHUSD",1728008615667,4.2091,2375.8,2375.4,3.99024103]
["bitfinex","ETHUSD",1728008615973,4.20933,2375.7,2375.4,3.99024103]
["bitfinex","ETHUSD",1728008616827,4.20946,2375.6,2375.4,3.99024103]
["bitfinex","ETHUSD",1728008617045,8.41874,2375.7,2375.4,3.99024103]
["bitfinex","ETHUSD",1728008617352,4.20946,2375.6,2375.4,3.99024103]
["bitfinex","ETHUSD",1728008617528,4.20933,2375.7,2375.4,3.99024103]
["bitfinex","ETHUSD",1728008618515,4.20947,2375.6,2375.3,0.7596]
["bitfinex","ETHUSD",1728008618710,4.20947,2375.6,2374.8,8.97229103]
["bitfinex","ETHUSD",1728008618711,4.20983,2375.4,2374.8,8.97229103]
["bitfinex","ETHUSD",1728008618917,4.21017,2375.2,2374.8,4.76154103]
["bitfinex","ETHUSD",1728008619114,4.21011,2375.3,2374.8,5.65880613]
["bitfinex","ETHUSD",1728008620068,4.21011,2375.3,2374.8,9.86966613]
["bitfinex","ETHUSD",1728008620757,4.21017,2375.2,2374.8,1.6685651]
["bitfinex","ETHUSD",1728008620915,4.21011,2375.3,2374.8,1.6685651]
["bitfinex","ETHUSD",1728008621117,8.42021,2375.3,2374.8,1.6685651]
["bitfinex","ETHUSD",1728008621356,4.21022,2375.2,2374.8,1.6685651]
["bitfinex","ETHUSD",1728008621533,4.21022,2375.2,2374.8,0.7713]
["bitfinex","ETHUSD",1728008623153,8.42025,2375.3,2374.8,0.7713]
["bitfinex","ETHUSD",1728008623563,4.21035,2375.1,2374.8,0.7713]
["bitfinex","ETHUSD",1728008623769,4.21092,2374.8,2374.3,4.76154103]
["bitfinex","ETHUSD",1728008623922,4.21107,2374.7,2374.3,5.70698854]
["bitfinex","ETHUSD",1728008624450,0.7651,2375.0,2374.3,5.70698854]
["bitfinex","ETHUSD",1728008624451,4.97573,2375.0,2374.3,5.70698854]
["bitfinex","ETHUSD",1728008624633,8.42133,2375.0,2374.6,0.7713]
["bitfinex","ETHUSD",1728008625041,4.21063,2375.0,2374.6,0.7713]
["bitfinex","ETHUSD",1728008625238,4.21075,2374.9,2374.6,0.7713]
["bitfinex","ETHUSD",1728008625751,4.21063,2375.0,2374.6,1.269587]
["bitfinex","ETHUSD",1728008625954,3.0,2375.1,2374.7,0.7713]
["bitfinex","ETHUSD",1728008626267,4.21055,2375.0,2374.7,0.7713]
["bitfinex","ETHUSD",1728008626625,4.21079,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1728008626826,3.0,2375.1,2374.3,4.93568854]
["bitfinex","ETHUSD",1728008626827,4.21123,2374.6,2374.5,0.7713]
["bitfinex","ETHUSD",1728008627062,4.21123,2374.6,2374.1,4.47135513]
["bitfinex","ETHUSD",1728008627063,4.21134,2374.6,2374.2,0.7713]
["bitfinex","ETHUSD",1728008627272,0.7651,2374.8,2374.2,0.7713]
["bitfinex","ETHUSD",1728008627273,4.21169,2374.4,2374.2,0.7713]
["bitfinex","ETHUSD",1728008627468,4.2113,2374.6,2374.2,0.7713]
["bitfinex","ETHUSD",1728008628071,4.2116,2374.4,2374.2,0.7713]
["bitfinex","ETHUSD",1728008628277,8.42268,2374.6,2374.2,0.7713]
["bitfinex","ETHUSD",1728008628477,4.2113,2374.6,2374.2,0.7713]
["bitfinex","ETHUSD",1728008628773,8.42263,2374.6,2374.2,0.7713]
["bitfinex","ETHUSD",1728008628974,3.0,2374.9,2374.2,1.269657]
["bitfinex","ETHUSD",1728008629272,4.21106,2374.7,2374.2,5.481557]
["bitfinex","ETHUSD",1728008630158,4.21106,2374.7,2374.2,1.269657]
["bitfinex","ETHUSD",1728008630541,3.0,2374.7,2374.2,1.269657]
["bitfinex","ETHUSD",1728008630914,4.21101,2374.8,2374.2,1.269657]
["bitfinex","ETHUSD",1728008630915,4.21127,2374.6,2374.2,1.269657]
["bitfinex","ETHUSD",1728008631042,8.42262,2374.6,2374.2,1.269657]
["bitfinex","ETHUSD",1728008631241,4.21141,2374.5,2374.2,1.269657]
["bitfinex","ETHUSD",1728008631437,3.0,2374.7,2374.3,0.5259898]
["bitfinex","ETHUSD",1728008632178,7.2111,2374.7,2374.3,0.5259898]
["bitfinex","ETHUSD",1728008634550,3.0,2374.7,2374.4,0.786]
["bitfinex","ETHUSD",1728008634782,7.21106,2374.7,2374.4,0.786]
["bitfinex","ETHUSD",1728008635278,4.21133,2374.6,2374.4,0.786]
["bitfinex","ETHUSD",1728008635896,8.42267,2374.6,2374.4,0.786]
["bitfinex","ETHUSD",1728008637204,8.42272,2374.6,2374.4,0.786]
["bitfinex","ETHUSD",1728008637507,4.21141,2374.5,2374.4,0.786]
["bitfinex","ETHUSD",1728008638498,4.21159,2374.4,2374.2,0.786]
["bitfinex","ETHUSD",1728008638895,8.42328,2374.4,2374.2,0.786]
["bitfinex","ETHUSD",1728008639094,4.21159,2374.4,2374.2,0.786]
["bitfinex","ETHUSD",1728008639894,4.21176,2374.3,2374.2,0.786]
["bitfinex","ETHUSD",1728008640204,4.21159,2374.4,2374.2,0.786]
["bitfinex","ETHUSD",1728008641577,4.21134,2374.6,2374.2,1.2636241]
["bitfinex","ETHUSD",1728008641808,8.42271,2374.6,2374.2,1.2636241]
["bitfinex","ETHUSD",1728008641974,4.2116,2374.4,2374.2,0.786]
["bitfinex","ETHUSD",1728008642177,4.21176,2374.3,2374.2,0.786]
["bitfinex","ETHUSD",1728008642772,4.2116,2374.4,2374.2,0.786]
["bitfinex","ETHUSD",1728008644009,4.21135,2374.6,2374.2,0.786]
["bitfinex","ETHUSD",1728008644306,4.21099,2374.8,2374.5,3.99024103]
["bitfinex","ETHUSD",1728008644492,4.21099,2374.8,2374.4,0.786]
["bitfinex","ETHUSD",1728008644695,4.21099,2374.8,2374.4,0.87022301]
["bitfinex","ETHUSD",1728008645416,4.21073,2374.9,2374.4,5.08171301]
["bitfinex","ETHUSD",1728008645602,4.21065,2375.0,2374.4,0.87022301]
["bitfinex","ETHUSD",1728008645798,4.21071,2374.9,2374.5,1.3283784]
["bitfinex","ETHUSD",1728008647270,4.9781,2374.8,2374.4,0.786]
["bitfinex","ETHUSD",1728008647472,4.2115,2374.5,2373.9,4.2124]
["bitfinex","ETHUSD",1728008647676,4.2115,2374.5,2374.0,0.8209]
["bitfinex","ETHUSD",1728008647980,4.2116,2374.4,2374.0,0.8209]
["bitfinex","ETHUSD",1728008648205,4.2116,2374.4,2374.0,1.73501673]
["bitfinex","ETHUSD",1728008649014,4.2115,2374.5,2374.0,1.73501673]
["bitfinex","ETHUSD",1728008649176,4.2118,2374.3,2374.0,1.73501673]
["bitfinex","ETHUSD",1728008649376,4.21162,2374.4,2374.0,1.73501673]
["bitfinex","ETHUSD",1728008650578,4.2115,2374.5,2374.0,1.73501673]
["bitfinex","ETHUSD",1728008650778,4.21181,2374.3,2374.0,0.8209]
["bitfinex","ETHUSD",1728008652029,8.42305,2374.5,2374.0,0.8209]
["bitfinex","ETHUSD",1728008652314,8.42308,2374.5,2374.0,0.8209]
["bitfinex","ETHUSD",1728008652873,4.2115,2374.5,2374.0,0.8209]
["bitfinex","ETHUSD",1728008653201,4.21159,2374.4,2374.0,0.8209]
["bitfinex","ETHUSD",1728008653389,4.21159,2374.4,2374.0,1.73501473]
["bitfinex","ETHUSD",1728008653913,4.2115,2374.5,2374.0,1.73501473]
["bitfinex","ETHUSD",1728008654114,8.42302,2374.5,2374.0,1.73501473]
["bitfinex","ETHUSD",1728008654617,4.21159,2374.4,2374.0,1.73501473]
["bitfinex","ETHUSD",1728008656514,4.21178,2374.3,2374.0,1.73501473]
["bitfinex","ETHUSD",1728008656876,4.2115,2374.5,2374.0,1.73501473]
["bitfinex","ETHUSD",1728008657074,4.2116,2374.4,2374.0,1.73501473]
["bitfinex","ETHUSD",1728008659003,4.2115,2374.5,2374.0,0.91411473]
["bitfinex","ETHUSD",1728008659203,4.2115,2374.5,2374.1,0.8209]
["bitfinex","ETHUSD",1728008659696,4.2115,2374.5,2374.1,1.81466858]
["bitfinex","ETHUSD",1728008660428,3.0,2374.6,2374.1,10.01699961]
["bitfinex","ETHUSD",1728008660634,3.0,2374.6,2374.4,0.8209]
["bitfinex","ETHUSD",1728008660791,7.21133,2374.6,2374.4,0.8209]
["bitfinex","ETHUSD",1728008662024,4.21141,2374.5,2374.4,0.8209]
["bitfinex","ETHUSD",1728008662897,4.21163,2374.4,2374.2,0.8209]
["bitfinex","ETHUSD",1728008664695,3.0,2374.6,2374.2,0.8209]
["bitfinex","ETHUSD",1728008664696,7.21134,2374.6,2374.2,0.8209]
["bitfinex","ETHUSD",1728008665031,7.21134,2374.6,2374.2,1.7232381]
["bitfinex","ETHUSD",1728008665032,4.21142,2374.5,2374.2,1.7232381]
["bitfinex","ETHUSD",1728008665595,4.21163,2374.4,2374.2,1.7232381]
["bitfinex","ETHUSD",1728008665797,4.21163,2374.4,2374.2,0.8209]
["bitfinex","ETHUSD",1728008666034,8.42332,2374.4,2374.2,0.8209]
["bitfinex","ETHUSD",1728008666710,0.7672,2374.5,2373.8,1.81938908]
["bitfinex","ETHUSD",1728008666909,0.7672,2374.5,2373.8,0.9384763]
["bitfinex","ETHUSD",1728008666910,4.2123,2374.0,2373.8,0.9384763]
["bitfinex","ETHUSD",1728008667122,4.21216,2374.1,2373.8,0.9384763]
["bitfinex","ETHUSD",1728008668700,4.21195,2374.2,2373.8,0.9384763]
["bitfinex","ETHUSD",1728008669597,3.0,2374.6,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008669803,4.97942,2374.1,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008670410,4.21185,2374.3,2373.9,0.8209]
["bitfinex","ETHUSD",1728008670636,8.42373,2374.3,2373.9,0.8209]
["bitfinex","ETHUSD",1728008671014,4.21195,2374.2,2373.9,0.8209]
["bitfinex","ETHUSD",1728008671418,4.21195,2374.2,2373.9,0.7209]
["bitfinex","ETHUSD",1728008675352,4.21185,2374.3,2373.9,0.7209]
["bitfinex","ETHUSD",1728008675971,8.42377,2374.3,2373.9,0.7209]
["bitfinex","ETHUSD",1728008676356,4.2121,2374.2,2373.9,0.7209]
["bitfinex","ETHUSD",1728008679059,4.21185,2374.3,2373.9,0.7209]
["bitfinex","ETHUSD",1728008679957,4.97873,2374.5,2373.9,5.64282189]
["bitfinex","ETHUSD",1728008680160,9.19029,2374.5,2373.9,5.64282189]
["bitfinex","ETHUSD",1728008680561,4.97873,2374.5,2373.9,9.85519189]
["bitfinex","ETHUSD",1728008680770,4.21169,2374.4,2373.9,5.55850332]
["bitfinex","ETHUSD",1728008681622,4.21169,2374.4,2373.9,5.64274445]
["bitfinex","ETHUSD",1728008681823,4.21169,2374.4,2374.0,1.06314746]
["bitfinex","ETHUSD",1728008683319,4.21169,2374.4,2373.9,5.55850332]
["bitfinex","ETHUSD",1728008688463,4.21169,2374.4,2374.0,0.8224]
["bitfinex","ETHUSD",1728008688670,4.21153,2374.5,2374.0,0.8224]
["bitfinex","ETHUSD",1728008688960,4.21153,2374.5,2374.0,5.03467]
["bitfinex","ETHUSD",1728008689268,4.21153,2374.5,2374.0,5.1189051]
["bitfinex","ETHUSD",1728008689476,4.21153,2374.5,2374.1,1.08374212]
["bitfinex","ETHUSD",1728008689630,4.21153,2374.5,2374.2,0.8295]
["bitfinex","ETHUSD",1728008689836,8.4231,2374.5,2374.2,0.8295]
["bitfinex","ETHUSD",1728008690049,4.21176,2374.3,2374.2,0.8295]
["bitfinex","ETHUSD",1728008690379,8.42363,2374.3,2374.0,0.8295]
["bitfinex","ETHUSD",1728008690574,3.0,2374.6,2374.0,0.8295]
["bitfinex","ETHUSD",1728008690730,3.0,2374.6,2373.8,0.9470763]
["bitfinex","ETHUSD",1728008690731,4.21247,2373.9,2373.8,0.9470763]
["bitfinex","ETHUSD",1728008691071,4.21247,2373.9,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008691376,8.42452,2374.1,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008692970,4.21237,2374.0,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008693683,4.21225,2374.1,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008694080,0.7912,2374.3,2373.9,0.8295]
["bitfinex","ETHUSD",1728008694081,4.21184,2374.3,2373.9,0.8295]
["bitfinex","ETHUSD",1728008694281,4.21196,2374.2,2373.9,0.8295]
["bitfinex","ETHUSD",1728008694482,4.21184,2374.3,2373.9,0.8295]
["bitfinex","ETHUSD",1728008694671,4.21184,2374.3,2373.9,1.71041278]
["bitfinex","ETHUSD",1728008694871,4.21184,2374.3,2373.9,3.08397925]
["bitfinex","ETHUSD",1728008695272,4.21204,2374.2,2373.9,1.71041278]
["bitfinex","ETHUSD",1728008695459,4.21204,2374.2,2373.9,0.8295]
["bitfinex","ETHUSD",1728008695860,4.21184,2374.3,2373.9,1.71041278]
["bitfinex","ETHUSD",1728008696589,4.21194,2374.2,2373.9,0.8295]
["bitfinex","ETHUSD",1728008696889,4.21184,2374.3,2373.9,0.8295]
["bitfinex","ETHUSD",1728008697458,8.4237,2374.3,2373.9,1.71041278]
["bitfinex","ETHUSD",1728008697672,8.42371,2374.3,2373.9,1.71041278]
["bitfinex","ETHUSD",1728008697872,4.21184,2374.3,2373.8,0.99848908]
["bitfinex","ETHUSD",1728008698193,4.21196,2374.2,2373.8,0.99848908]
["bitfinex","ETHUSD",1728008698394,4.2123,2374.0,2373.8,0.99848908]
["bitfinex","ETHUSD",1728008698592,4.2123,2374.0,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008699286,4.21247,2373.9,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008700246,5.00367,2373.9,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008700754,8.00367,2373.9,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008700957,4.2123,2374.0,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008701159,8.42407,2374.2,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008701372,4.21201,2374.2,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008701571,4.21213,2374.1,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008702745,4.21233,2374.0,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008703884,4.21201,2374.2,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008704091,7.21181,2374.3,2373.9,0.8037]
["bitfinex","ETHUSD",1728008704473,3.0,2374.3,2373.9,0.8037]
["bitfinex","ETHUSD",1728008704985,4.21205,2374.2,2373.9,0.8037]
["bitfinex","ETHUSD",1728008705351,4.21215,2374.1,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008705893,4.21247,2373.9,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008706766,4.2123,2374.0,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008707147,4.21247,2373.9,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008711426,4.99177,2373.9,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008711786,7.99177,2373.9,2373.8,0.1175763]
["bitfinex","ETHUSD",1728008712919,7.76247,2373.9,2373.2,0.88091278]
["bitfinex","ETHUSD",1728008713117,3.0,2372.7,2372.3,3.08784893]
["bitfinex","ETHUSD",1728008713281,3.0,2372.7,2372.1,1.76182556]
["bitfinex","ETHUSD",1728008713282,4.21515,2372.4,2372.1,0.88091278]
["bitfinex","ETHUSD",1728008713482,0.7793,2372.6,2372.0,0.08430425]
["bitfinex","ETHUSD",1728008713483,4.9942,2372.6,2372.0,0.08430425]
["bitfinex","ETHUSD",1728008713725,7.21461,2372.7,2372.1,5.01937]
["bitfinex","ETHUSD",1728008713945,4.21481,2372.6,2372.2,0.90939153]
["bitfinex","ETHUSD",1728008714431,4.21481,2372.6,2372.2,0.08429568]
["bitfinex","ETHUSD",1728008715375,8.42971,2372.6,2372.2,0.08429568]
["bitfinex","ETHUSD",1728008715579,4.21499,2372.5,2372.1,0.8037]
["bitfinex","ETHUSD",1728008715815,4.21499,2372.5,2372.2,0.08429944]
["bitfinex","ETHUSD",1728008716050,4.21499,2372.5,2372.1,0.8037]
["bitfinex","ETHUSD",1728008716733,8.42972,2372.6,2372.2,0.08429947]
["bitfinex","ETHUSD",1728008717487,4.21481,2372.6,2372.2,0.08429947]
["bitfinex","ETHUSD",1728008717792,4.21449,2372.8,2372.3,0.8037]
["bitfinex","ETHUSD",1728008717996,4.21449,2372.8,2372.4,0.98521541]
["bitfinex","ETHUSD",1728008718407,4.21449,2372.8,2372.5,0.08428838]
["bitfinex","ETHUSD",1728008718615,8.42904,2372.8,2372.5,0.08428838]
["bitfinex","ETHUSD",1728008718989,4.21461,2372.7,2372.4,0.9009281]
["bitfinex","ETHUSD",1728008719200,4.21449,2372.8,2372.4,0.9009281]
["bitfinex","ETHUSD",1728008719395,8.42904,2372.8,2372.4,0.9009281]
["bitfinex","ETHUSD",1728008719624,3.0,2373.0,2372.4,5.1160481]
["bitfinex","ETHUSD",1728008719625,7.21421,2373.0,2372.4,5.1160481]
["bitfinex","ETHUSD",1728008719823,7.21421,2373.0,2372.6,0.8109]
["bitfinex","ETHUSD",1728008720127,7.21421,2373.0,2372.7,0.08428263]
["bitfinex","ETHUSD",1728008720281,7.21421,2373.0,2372.6,0.8109]
["bitfinex","ETHUSD",1728008720487,4.21443,2372.8,2372.6,0.8109]
["bitfinex","ETHUSD",1728008722047,8.42897,2372.8,2372.6,0.8109]
["bitfinex","ETHUSD",1728008722254,8.42898,2372.8,2372.6,0.8109]
["bitfinex","ETHUSD",1728008722558,4.2146,2372.7,2372.6,0.8109]
["bitfinex","ETHUSD",1728008722758,4.21482,2372.6,2372.4,0.8109]
["bitfinex","ETHUSD",1728008725162,4.21496,2372.5,2372.4,0.8109]
["bitfinex","ETHUSD",1728008726281,4.21496,2372.5,2372.0,0.8109]
["bitfinex","ETHUSD",1728008727666,4.21517,2372.4,2372.0,0.8109]
["bitfinex","ETHUSD",1728008728366,4.21482,2372.6,2372.0,0.8109]
["bitfinex","ETHUSD",1728008728572,8.42976,2372.6,2372.0,2.1342201]
["bitfinex","ETHUSD",1728008728962,4.21508,2372.5,2372.0,2.1342201]
["bitfinex","ETHUSD",1728008729415,4.21482,2372.6,2372.0,6.3500601]
["bitfinex","ETHUSD",1728008729884,8.42972,2372.6,2372.0,6.3500601]
["bitfinex","ETHUSD",1728008730087,4.21506,2372.5,2372.0,2.1342201]
["bitfinex","ETHUSD",1728008730407,4.21482,2372.6,2372.0,6.3500401]
["bitfinex","ETHUSD",1728008730562,8.4297,2372.6,2372.1,0.63500401]
["bitfinex","ETHUSD",1728008731401,4.21482,2372.6,2372.1,0.63500401]
["bitfinex","ETHUSD",1728008732806,8.42973,2372.6,2372.1,0.63500401]
["bitfinex","ETHUSD",1728008733102,4.21482,2372.6,2372.1,0.63500401]
["bitfinex","ETHUSD",1728008733905,4.21497,2372.5,2372.1,0.63500401]
["bitfinex","ETHUSD",1728008734812,4.21482,2372.6,2372.1,0.63500401]
["bitfinex","ETHUSD",1728008735678,4.21482,2372.6,2372.2,0.813]
["bitfinex","ETHUSD",1728008735877,4.21482,2372.6,2372.2,0.89729934]
["bitfinex","ETHUSD",1728008736099,4.21482,2372.6,2372.2,0.813]
["bitfinex","ETHUSD",1728008736730,3.7599,2373.0,2372.3,0.08429933]
["bitfinex","ETHUSD",1728008736891,4.21461,2372.7,2372.2,10.40557253]
["bitfinex","ETHUSD",1728008737095,4.21461,2372.7,2372.3,1.04055725]
["bitfinex","ETHUSD",1728008737708,4.21453,2372.8,2372.3,1.04055725]
["bitfinex","ETHUSD",1728008737886,4.21453,2372.8,2372.2,6.4154415]
["bitfinex","ETHUSD",1728008737887,4.2147,2372.7,2372.2,6.4154415]
["bitfinex","ETHUSD",1728008739990,8.42908,2372.8,2372.2,6.4154415]
["bitfinex","ETHUSD",1728008740789,4.21461,2372.7,2372.2,6.4154415]
["bitfinex","ETHUSD",1728008742122,4.21461,2372.7,2372.3,0.42512618]
["bitfinex","ETHUSD",1728008742433,4.21426,2372.9,2372.4,4.64015486]
["bitfinex","ETHUSD",1728008742731,4.21426,2372.9,2372.5,0.813]
["bitfinex","ETHUSD",1728008743230,4.21416,2373.0,2372.5,0.813]
["bitfinex","ETHUSD",1728008743438,4.97372,2373.2,2372.6,0.08429004]
["bitfinex","ETHUSD",1728008743641,4.97372,2373.2,2372.7,0.813]
["bitfinex","ETHUSD",1728008743925,4.21382,2373.2,2372.7,5.11178031]
["bitfinex","ETHUSD",1728008744328,8.42768,2373.2,2372.7,5.11178031]
["bitfinex","ETHUSD",1728008744504,4.214,2373.1,2372.7,0.813]
["bitfinex","ETHUSD",1728008745889,4.21408,2373.0,2372.7,0.813]
["bitfinex","ETHUSD",1728008746238,4.21382,2373.2,2372.7,0.813]
["bitfinex","ETHUSD",1728008746408,4.21393,2373.1,2372.8,0.08427968]
["bitfinex","ETHUSD",1728008746604,4.21393,2373.1,2372.7,0.813]
["bitfinex","ETHUSD",1728008747108,4.21435,2372.9,2372.7,0.813]
["bitfinex","ETHUSD",1728008747614,8.4287,2372.9,2372.7,0.813]
["bitfinex","ETHUSD",1728008747814,4.21447,2372.8,2372.4,0.813]
["bitfinex","ETHUSD",1728008748038,0.7599,2373.1,2372.4,0.813]
["bitfinex","ETHUSD",1728008748039,4.21464,2372.7,2372.4,1.7148431]
["bitfinex","ETHUSD",1728008748201,4.21496,2372.5,2372.0,0.67942999]
["bitfinex","ETHUSD",1728008748403,4.21496,2372.5,2372.1,1.23769424]
["bitfinex","ETHUSD",1728008748698,4.21496,2372.5,2372.1,0.813]
["bitfinex","ETHUSD",1728008750510,9.18931,2372.7,2372.1,5.02867]
["bitfinex","ETHUSD",1728008750716,4.2148,2372.6,2372.1,5.02867]
["bitfinex","ETHUSD",1728008750913,4.2148,2372.6,2372.1,6.3521511]
["bitfinex","ETHUSD",1728008751355,4.97454,2372.7,2372.1,6.3521511]
["bitfinex","ETHUSD",1728008751578,4.97454,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1728008751755,9.18929,2372.7,2372.1,6.3521511]
["bitfinex","ETHUSD",1728008751952,4.97454,2372.7,2372.1,10.5677311]
["bitfinex","ETHUSD",1728008752781,4.97454,2372.7,2372.2,4.2154]
["bitfinex","ETHUSD",1728008752962,3.0,2373.1,2372.4,0.7573]
["bitfinex","ETHUSD",1728008753257,4.21288,2373.7,2373.1,4.21388]
["bitfinex","ETHUSD",1728008753476,4.21303,2373.6,2373.1,4.21388]
["bitfinex","ETHUSD",1728008753681,4.21355,2373.3,2373.0,0.7573]
["bitfinex","ETHUSD",1728008754085,4.21373,2373.2,2373.0,0.7573]
["bitfinex","ETHUSD",1728008754282,4.21389,2373.1,2372.7,0.7573]
["bitfinex","ETHUSD",1728008755991,4.21408,2373.0,2372.7,0.7573]
["bitfinex","ETHUSD",1728008756285,4.21422,2373.0,2372.5,0.7573]
["bitfinex","ETHUSD",1728008756485,4.21422,2373.0,2372.5,0.84159074]
["bitfinex","ETHUSD",1728008756689,4.21422,2373.0,2372.6,3.99024103]
["bitfinex","ETHUSD",1728008756890,3.0,2372.7,2372.5,0.7573]
["bitfinex","ETHUSD",1728008757187,3.0,2372.9,2372.5,0.7573]
["bitfinex","ETHUSD",1728008757751,3.0,2372.7,2372.5,0.7573]
["bitfinex","ETHUSD",1728008757973,7.21462,2372.7,2372.3,0.7573]
["bitfinex","ETHUSD",1728008758498,7.21462,2372.7,2372.3,1.63821278]
["bitfinex","ETHUSD",1728008758648,7.21462,2372.7,2372.3,0.7573]
["bitfinex","ETHUSD",1728008760203,4.2148,2372.6,2372.3,0.7573]
["bitfinex","ETHUSD",1728008760388,3.0,2372.7,2372.3,0.7573]
["bitfinex","ETHUSD",1728008760767,4.21479,2372.6,2372.3,0.7573]
["bitfinex","ETHUSD",1728008763607,4.21434,2372.9,2372.4,3.99024103]
["bitfinex","ETHUSD",1728008763913,4.21456,2372.8,2372.4,3.99024103]
["bitfinex","ETHUSD",1728008764079,4.21456,2372.8,2372.3,0.7573]
["bitfinex","ETHUSD",1728008764282,4.21482,2372.6,2372.3,0.7573]
["bitfinex","ETHUSD",1728008764525,4.21454,2372.8,2372.3,0.7573]
["bitfinex","ETHUSD",1728008764526,8.42913,2372.8,2372.3,0.7573]
["bitfinex","ETHUSD",1728008765012,4.21462,2372.7,2372.3,0.7573]
["bitfinex","ETHUSD",1728008766411,4.21454,2372.8,2372.3,0.7573]
["bitfinex","ETHUSD",1728008767088,8.42912,2372.8,2372.3,0.7573]
["bitfinex","ETHUSD",1728008767568,4.21464,2372.7,2372.3,0.7573]
["bitfinex","ETHUSD",1728008769010,8.42911,2372.8,2372.3,0.7573]
["bitfinex","ETHUSD",1728008769179,4.21475,2372.7,2372.3,0.7573]
["bitfinex","ETHUSD",1728008769568,4.21488,2372.6,2372.3,0.7573]
["bitfinex","ETHUSD",1728008769773,4.21497,2372.5,2372.1,1.70361278]
["bitfinex","ETHUSD",1728008770201,0.8261,2372.6,2372.1,5.91927278]
["bitfinex","ETHUSD",1728008770388,4.21479,2372.6,2372.1,5.91927278]
["bitfinex","ETHUSD",1728008770805,4.21497,2372.5,2372.1,1.70361278]
["bitfinex","ETHUSD",1728008771112,8.43006,2372.5,2372.1,1.70361278]
["bitfinex","ETHUSD",1728008771326,4.21497,2372.5,2372.1,1.70361278]
["bitfinex","ETHUSD",1728008772174,5.04107,2372.5,2372.1,1.70361278]
["bitfinex","ETHUSD",1728008772415,4.21497,2372.5,2372.1,1.70361278]
["bitfinex","ETHUSD",1728008772623,4.21497,2372.5,2372.1,0.8227]
["bitfinex","ETHUSD",1728008773514,4.21497,2372.5,2372.1,1.70361278]
["bitfinex","ETHUSD",1728008773854,4.21497,2372.5,2372.1,0.8227]
["bitfinex","ETHUSD",1728008774928,0.8261,2372.7,2372.1,0.8227]
["bitfinex","ETHUSD",1728008775227,4.21525,2372.4,2372.1,0.8227]
["bitfinex","ETHUSD",1728008777842,3.0,2372.7,2372.2,8.29002156]
["bitfinex","ETHUSD",1728008778138,7.31,2373.3,2372.6,3.99024103]
["bitfinex","ETHUSD",1728008778139,4.2141,2373.0,2372.6,3.99024103]
["bitfinex","ETHUSD",1728008778344,4.21426,2372.9,2372.6,3.99024103]
["bitfinex","ETHUSD",1728008778497,4.21426,2372.9,2372.5,1.70361278]
["bitfinex","ETHUSD",1728008778700,4.2141,2373.0,2372.5,0.8227]
["bitfinex","ETHUSD",1728008779129,8.42827,2373.0,2372.5,0.90698737]
["bitfinex","ETHUSD",1728008779299,4.2141,2373.0,2372.5,0.8227]
["bitfinex","ETHUSD",1728008779516,4.21444,2372.8,2372.5,0.8227]
["bitfinex","ETHUSD",1728008780448,4.21425,2372.9,2372.5,0.8227]
["bitfinex","ETHUSD",1728008780949,4.2141,2373.0,2372.5,0.8227]
["bitfinex","ETHUSD",1728008781099,7.21382,2373.2,2372.8,3.99024103]
["bitfinex","ETHUSD",1728008781441,4.21382,2373.2,2372.8,4.0745194]
["bitfinex","ETHUSD",1728008782023,4.21349,2373.4,2373.0,3.99024103]
["bitfinex","ETHUSD",1728008782224,4.21349,2373.4,2373.0,4.56423481]
["bitfinex","ETHUSD",1728008782408,4.21349,2373.4,2373.0,4.07451287]
["bitfinex","ETHUSD",1728008782604,8.42699,2373.4,2373.1,0.8227]
["bitfinex","ETHUSD",1728008782902,4.2131,2373.6,2373.2,3.99024103]
["bitfinex","ETHUSD",1728008783155,7.31,2374.0,2373.4,3.99024103]
["bitfinex","ETHUSD",1728008783156,4.21235,2374.0,2373.4,3.99024103]
["bitfinex","ETHUSD",1728008783337,7.31827474,2374.3,2373.8,3.99024103]
["bitfinex","ETHUSD",1728008783338,4.2121,2374.2,2373.8,3.99024103]
["bitfinex","ETHUSD",1728008783656,0.00827474,2374.3,2373.6,4.81294103]
["bitfinex","ETHUSD",1728008783809,4.21266,2373.8,2373.6,0.8227]
["bitfinex","ETHUSD",1728008784201,4.21258,2373.9,2373.6,0.8227]
["bitfinex","ETHUSD",1728008784835,8.42519,2373.9,2373.6,0.8227]
["bitfinex","ETHUSD",1728008785023,8.4252,2373.9,2373.6,0.8227]
["bitfinex","ETHUSD",1728008785355,0.8261,2373.8,2373.1,0.8227]
["bitfinex","ETHUSD",1728008785566,4.21357,2373.3,2373.1,0.8227]
["bitfinex","ETHUSD",1728008785860,4.21371,2373.2,2373.1,0.8227]
["bitfinex","ETHUSD",1728008786011,4.21357,2373.3,2372.8,3.99024103]
["bitfinex","ETHUSD",1728008786012,4.21393,2373.1,2372.8,0.8227]
["bitfinex","ETHUSD",1728008786212,4.2141,2373.0,2372.8,0.8227]
["bitfinex","ETHUSD",1728008786406,4.21393,2373.1,2372.8,0.8227]
["bitfinex","ETHUSD",1728008786845,8.42799,2373.1,2372.8,0.8227]
["bitfinex","ETHUSD",1728008787215,4.21411,2373.0,2372.8,0.8227]
["bitfinex","ETHUSD",1728008787415,4.2141,2373.0,2372.8,0.8227]
["bitfinex","ETHUSD",1728008787753,8.42798,2373.1,2372.8,0.8227]
["bitfinex","ETHUSD",1728008787903,4.21425,2372.9,2372.8,0.8227]
["bitfinex","ETHUSD",1728008789853,4.21434,2372.9,2372.4,0.8227]
["bitfinex","ETHUSD",1728008790074,4.21474,2372.7,2372.2,0.8227]
["bitfinex","ETHUSD",1728008790216,4.21507,2372.5,2372.2,0.8227]
["bitfinex","ETHUSD",1728008791235,4.21521,2372.4,2372.2,0.8227]
["bitfinex","ETHUSD",1728008791480,4.21507,2372.5,2372.2,0.8227]
["bitfinex","ETHUSD",1728008792332,4.2148,2372.6,2372.2,1.31242471]
["bitfinex","ETHUSD",1728008792575,4.21496,2372.5,2372.2,0.8227]
["bitfinex","ETHUSD",1728008793437,4.21496,2372.5,2372.2,0.90700134]
["bitfinex","ETHUSD",1728008794028,4.21469,2372.7,2372.3,3.99024103]
["bitfinex","ETHUSD",1728008794235,4.21481,2372.6,2372.3,3.99024103]
["bitfinex","ETHUSD",1728008794539,4.21481,2372.6,2372.3,0.08429636]
["bitfinex","ETHUSD",1728008794845,4.21469,2372.7,2372.2,0.8227]
["bitfinex","ETHUSD",1728008795059,8.42942,2372.7,2372.2,1.3039941]
["bitfinex","ETHUSD",1728008795268,4.21469,2372.7,2372.2,1.3039941]
["bitfinex","ETHUSD",1728008795433,4.21469,2372.7,2372.2,1.3882922]
["bitfinex","ETHUSD",1728008795632,8.4294,2372.7,2372.2,1.3039941]
["bitfinex","ETHUSD",1728008795833,4.21498,2372.5,2372.2,1.3039941]
["bitfinex","ETHUSD",1728008796469,4.21469,2372.7,2372.2,1.3039941]
["bitfinex","ETHUSD",1728008796669,4.21469,2372.7,2372.2,1.38829458]
["bitfinex","ETHUSD",1728008797032,0.8261,2372.8,2372.3,1.21767374]
["bitfinex","ETHUSD",1728008797387,4.21449,2372.8,2372.3,5.20791477]
["bitfinex","ETHUSD",1728008797543,4.21449,2372.8,2372.3,5.29221099]
["bitfinex","ETHUSD",1728008798387,4.21407,2373.0,2372.8,0.8252]
["bitfinex","ETHUSD",1728008798538,7.21396,2373.1,2372.8,0.8252]
["bitfinex","ETHUSD",1728008798734,11.42802,2373.1,2372.8,0.8252]
["bitfinex","ETHUSD",1728008798933,4.97744,2373.3,2372.8,0.90947981]
["bitfinex","ETHUSD",1728008799165,4.21364,2373.3,2372.8,1.39945189]
["bitfinex","ETHUSD",1728008799379,4.21364,2373.3,2372.9,3.99024103]
["bitfinex","ETHUSD",1728008799745,4.21373,2373.2,2372.9,3.99024103]
["bitfinex","ETHUSD",1728008799979,4.21373,2373.2,2372.8,1.39945189]
["bitfinex","ETHUSD",1728008800135,4.21364,2373.3,2372.8,1.39945189]
["bitfinex","ETHUSD",1728008800333,4.21364,2373.3,2372.9,3.99024103]
["bitfinex","ETHUSD",1728008800565,4.21364,2373.3,2372.9,5.45638285]
["bitfinex","ETHUSD",1728008800974,8.42734,2373.3,2372.9,5.45638285]
["bitfinex","ETHUSD",1728008801161,4.21374,2373.2,2372.9,5.45638285]
["bitfinex","ETHUSD",1728008801559,4.21364,2373.3,2372.9,5.45638285]
["bitfinex","ETHUSD",1728008801875,3.0,2373.6,2373.2,0.8252]
["bitfinex","ETHUSD",1728008802039,4.21354,2373.3,2373.2,0.8252]
["bitfinex","ETHUSD",1728008802244,4.21373,2373.2,2372.9,0.8252]
["bitfinex","ETHUSD",1728008802467,8.42761,2373.2,2372.9,0.8252]
["bitfinex","ETHUSD",1728008802663,4.21373,2373.2,2372.9,0.8252]
["bitfinex","ETHUSD",1728008803884,4.21373,2373.2,2372.9,1.7282021]
["bitfinex","ETHUSD",1728008804405,4.21373,2373.2,2372.9,0.8252]
["bitfinex","ETHUSD",1728008804611,0.7638,2373.1,2372.6,0.8252]
["bitfinex","ETHUSD",1728008804806,3.0,2372.9,2372.6,0.8252]
["bitfinex","ETHUSD",1728008804967,7.21427,2372.9,2372.6,0.8252]
["bitfinex","ETHUSD",1728008805169,4.21444,2372.8,2372.6,0.8252]
["bitfinex","ETHUSD",1728008805400,3.0,2372.9,2372.6,0.8252]
["bitfinex","ETHUSD",1728008805586,7.21425,2372.9,2372.6,0.8252]
["bitfinex","ETHUSD",1728008806007,3.0,2372.9,2372.6,0.90949058]
["bitfinex","ETHUSD",1728008806373,3.0,2372.9,2372.6,0.8252]
["bitfinex","ETHUSD",1728008806579,7.21427,2372.9,2372.6,0.8252]
["bitfinex","ETHUSD",1728008806781,4.21456,2372.8,2372.5,0.88155827]
["bitfinex","ETHUSD",1728008806999,8.42911,2372.8,2372.5,0.88155827]
["bitfinex","ETHUSD",1728008807314,4.21455,2372.8,2372.5,0.88155827]
["bitfinex","ETHUSD",1728008807502,4.21455,2372.8,2372.5,0.96585007]
["bitfinex","ETHUSD",1728008808346,4.213,2373.7,2372.7,3.99024103]
["bitfinex","ETHUSD",1728008808489,4.21322,2373.5,2373.1,3.99024103]
["bitfinex","ETHUSD",1728008808694,4.21322,2373.5,2373.2,0.8252]
["bitfinex","ETHUSD",1728008808893,8.42652,2373.5,2373.2,0.8252]
["bitfinex","ETHUSD",1728008809120,4.21322,2373.5,2373.2,0.8252]
["bitfinex","ETHUSD",1728008809294,8.42651,2373.5,2373.2,0.8252]
["bitfinex","ETHUSD",1728008809629,4.21336,2373.4,2373.2,0.8252]
["bitfinex","ETHUSD",1728008809835,8.42656,2373.5,2373.2,0.8252]
["bitfinex","ETHUSD",1728008810123,4.21347,2373.4,2372.8,5.029]
["bitfinex","ETHUSD",1728008810502,8.42698,2373.4,2372.8,5.029]
["bitfinex","ETHUSD",1728008811228,4.21373,2373.2,2372.8,0.8146]
["bitfinex","ETHUSD",1728008811929,4.21373,2373.2,2372.8,0.89887482]
["bitfinex","ETHUSD",1728008812114,4.21373,2373.2,2372.8,0.8146]
["bitfinex","ETHUSD",1728008812498,4.21373,2373.2,2372.8,0.89887904]
["bitfinex","ETHUSD",1728008813833,4.99357,2373.4,2372.8,0.89887904]
["bitfinex","ETHUSD",1728008814038,4.99357,2373.4,2372.8,1.80925305]
["bitfinex","ETHUSD",1728008814039,4.2136,2373.3,2372.8,1.80925305]
["bitfinex","ETHUSD",1728008814330,4.2136,2373.3,2372.9,3.99024103]
["bitfinex","ETHUSD",1728008814502,4.21375,2373.2,2372.9,3.99024103]
["bitfinex","ETHUSD",1728008816134,4.21357,2373.3,2372.9,3.99024103]
["bitfinex","ETHUSD",1728008816505,4.21374,2373.2,2372.9,3.99024103]
["bitfinex","ETHUSD",1728008816900,4.21347,2373.4,2372.9,9.19736353]
["bitfinex","ETHUSD",1728008817210,3.0,2373.5,2373.1,4.80484103]
["bitfinex","ETHUSD",1728008817414,3.0,2373.5,2373.2,0.08426489]
["bitfinex","ETHUSD",1728008817733,3.0,2373.5,2373.1,4.8891074]
["bitfinex","ETHUSD",1728008818035,7.21328,2373.5,2373.1,4.80484103]
["bitfinex","ETHUSD",1728008818407,3.0,2373.5,2373.1,4.88910877]
["bitfinex","ETHUSD",1728008818636,4.21311,2373.6,2373.1,5.8987139]
["bitfinex","ETHUSD",1728008818986,8.42629,2373.6,2373.1,5.8987139]
["bitfinex","ETHUSD",1728008819101,4.21322,2373.5,2373.1,5.8987139]
["bitfinex","ETHUSD",1728008819440,4.21311,2373.6,2373.3,3.99024103]
["bitfinex","ETHUSD",1728008819898,4.21372,2373.2,2372.9,0.8146]
["bitfinex","ETHUSD",1728008820107,4.21384,2373.2,2372.9,0.8146]
["bitfinex","ETHUSD",1728008820303,4.2139,2373.1,2372.9,0.8146]
["bitfinex","ETHUSD",1728008820635,4.21389,2373.1,2372.9,0.8146]
["bitfinex","ETHUSD",1728008821253,4.21407,2373.0,2372.6,4.80484103]
["bitfinex","ETHUSD",1728008821551,0.7801,2373.2,2372.8,3.99024103]
["bitfinex","ETHUSD",1728008821552,3.0,2373.1,2372.8,3.99024103]
["bitfinex","ETHUSD",1728008821709,3.0,2373.1,2373.0,3.99024103]
["bitfinex","ETHUSD",1728008822345,3.0,2373.1,2372.8,3.99024103]
["bitfinex","ETHUSD",1728008823848,3.0,2373.1,2372.8,4.99964147]
["bitfinex","ETHUSD",1728008824049,3.0,2373.1,2372.9,0.821]
["bitfinex","ETHUSD",1728008824353,4.21407,2373.0,2372.9,0.821]
["bitfinex","ETHUSD",1728008825548,3.0,2373.1,2372.9,0.821]
["bitfinex","ETHUSD",1728008826223,7.2139,2373.1,2372.9,0.821]
["bitfinex","ETHUSD",1728008826658,3.0,2373.1,2372.9,0.821]
["bitfinex","ETHUSD",1728008827156,7.214,2373.1,2372.9,0.821]
["bitfinex","ETHUSD",1728008827363,3.0,2373.1,2372.9,0.821]
["bitfinex","ETHUSD",1728008828077,7.21398,2373.1,2372.9,0.821]
["bitfinex","ETHUSD",1728008828810,4.21407,2373.0,2372.9,0.821]
["bitfinex","ETHUSD",1728008829074,7.21399,2373.1,2372.8,3.99024103]
["bitfinex","ETHUSD",1728008829250,7.21399,2373.1,2372.8,4.07451978]
["bitfinex","ETHUSD",1728008829580,3.0,2373.1,2372.8,4.07451978]
["bitfinex","ETHUSD",1728008829742,3.0,2373.1,2372.8,4.98554776]
["bitfinex","ETHUSD",1728008830239,7.2139,2373.1,2372.8,4.98554776]
["bitfinex","ETHUSD",1728008830435,3.0,2373.1,2372.8,4.90126901]
["bitfinex","ETHUSD",1728008831544,7.21391,2373.1,2372.8,4.90126901]
["bitfinex","ETHUSD",1728008831742,3.0,2373.1,2372.8,4.90126901]
["bitfinex","ETHUSD",1728008832542,7.21395,2373.1,2372.8,4.90126901]
["bitfinex","ETHUSD",1728008832742,7.21395,2373.1,2372.8,3.99024103]
["bitfinex","ETHUSD",1728008832942,3.0,2373.1,2372.8,3.99024103]
["bitfinex","ETHUSD",1728008833459,4.21409,2373.0,2372.8,3.99024103]
["bitfinex","ETHUSD",1728008833858,3.0,2373.1,2372.8,4.07452114]
["bitfinex","ETHUSD",1728008834102,3.0,2373.5,2373.0,4.81124103]
["bitfinex","ETHUSD",1728008834393,4.21277,2373.8,2373.4,0.821]
["bitfinex","ETHUSD",1728008834693,4.21277,2373.8,2373.5,4.07449618]
["bitfinex","ETHUSD",1728008835046,4.21284,2373.7,2373.5,4.07449618]
["bitfinex","ETHUSD",1728008835258,4.21284,2373.7,2373.5,3.99024103]
["bitfinex","ETHUSD",1728008836690,4.213,2373.6,2373.4,0.821]
["bitfinex","ETHUSD",1728008837061,4.21276,2373.8,2373.4,0.90525954]
["bitfinex","ETHUSD",1728008837265,4.21285,2373.7,2373.4,0.90525954]
["bitfinex","ETHUSD",1728008837575,4.21285,2373.7,2373.4,0.821]
["bitfinex","ETHUSD",1728008838460,4.21276,2373.8,2373.4,0.90525822]
["bitfinex","ETHUSD",1728008838663,8.42557,2373.8,2373.5,0.48954993]
["bitfinex","ETHUSD",1728008839189,4.21276,2373.8,2373.5,0.48954993]
["bitfinex","ETHUSD",1728008839395,4.21283,2373.7,2373.5,0.48954993]
["bitfinex","ETHUSD",1728008840549,4.21276,2373.8,2373.4,0.821]
["bitfinex","ETHUSD",1728008840749,15.28095,2374.1,2373.4,0.821]
["bitfinex","ETHUSD",1728008840993,4.21279,2373.8,2373.4,0.821]
["bitfinex","ETHUSD",1728008841208,0.7588,2373.7,2373.2,0.821]
["bitfinex","ETHUSD",1728008841491,4.21313,2373.6,2373.2,1.94388767]
["bitfinex","ETHUSD",1728008841737,4.21313,2373.6,2373.3,0.08426209]
["bitfinex","ETHUSD",1728008842304,4.21313,2373.6,2373.3,4.07450312]
["bitfinex","ETHUSD",1728008842698,0.7588,2373.7,2373.3,4.07450312]
["bitfinex","ETHUSD",1728008842905,4.21278,2373.8,2373.4,1.02320908]
["bitfinex","ETHUSD",1728008843227,4.21278,2373.8,2373.5,4.81124103]
["bitfinex","ETHUSD",1728008844096,4.21276,2373.8,2373.5,4.81124103]
["bitfinex","ETHUSD",1728008844538,8.42552,2373.8,2373.5,4.81124103]
["bitfinex","ETHUSD",1728008844741,4.21276,2373.8,2373.5,4.81124103]
["bitfinex","ETHUSD",1728008844941,8.42555,2373.8,2373.5,4.81124103]
["bitfinex","ETHUSD",1728008845746,7.21239,2374.0,2373.5,1.82579701]
["bitfinex","ETHUSD",1728008845920,7.21239,2374.0,2373.5,9.02442103]
["bitfinex","ETHUSD",1728008846332,7.21239,2374.0,2373.7,3.99024103]
["bitfinex","ETHUSD",1728008846333,3.0,2374.0,2373.7,3.99024103]
["bitfinex","ETHUSD",1728008846644,0.00827474,2374.3,2373.9,3.99024103]
["bitfinex","ETHUSD",1728008846853,4.22013474,2374.3,2374.1,3.99024103]
["bitfinex","ETHUSD",1728008847150,0.00827474,2374.3,2374.1,3.99024103]
["bitfinex","ETHUSD",1728008847348,0.00827474,2374.3,2373.9,4.07447908]
["bitfinex","ETHUSD",1728008847645,0.00827474,2374.3,2373.9,8.28692908]
["bitfinex","ETHUSD",1728008847840,0.00827474,2374.3,2374.2,0.821]
["bitfinex","ETHUSD",1728008848740,3.00827474,2374.3,2374.2,0.821]
["bitfinex","ETHUSD",1728008848901,7.22003474,2374.3,2374.2,0.821]
["bitfinex","ETHUSD",1728008849100,7.22003474,2374.3,2374.1,3.99024103]
["bitfinex","ETHUSD",1728008849101,7.22003474,2374.3,2374.0,0.821]
["bitfinex","ETHUSD",1728008849301,4.21195,2374.2,2374.0,0.821]
["bitfinex","ETHUSD",1728008850150,3.00827474,2374.3,2374.0,0.821]
["bitfinex","ETHUSD",1728008850499,7.22005474,2374.3,2374.0,0.821]
["bitfinex","ETHUSD",1728008853650,4.21196,2374.2,2374.0,0.821]
["bitfinex","ETHUSD",1728008855054,0.00827474,2374.3,2374.1,4.07448038]
["bitfinex","ETHUSD",1728008855275,0.00827474,2374.3,2374.2,0.8008]
["bitfinex","ETHUSD",1728008855556,0.00827474,2374.3,2374.1,8.28643038]
["bitfinex","ETHUSD",1728008855557,0.00827474,2374.3,2374.1,3.99024103]
["bitfinex","ETHUSD",1728008855763,0.00827474,2374.3,2374.0,1.29034803]
["bitfinex","ETHUSD",1728008855764,0.00827474,2374.3,2374.0,0.8008]
["bitfinex","ETHUSD",1728008856424,0.00827474,2374.3,2374.0,5.01307]
["bitfinex","ETHUSD",1728008856630,0.00827474,2374.3,2374.1,4.98322533]
["bitfinex","ETHUSD",1728008857619,0.00827474,2374.3,2374.1,4.8989959]
["bitfinex","ETHUSD",1728008858137,0.00827474,2374.3,2374.1,0.90875487]
["bitfinex","ETHUSD",1728008858445,0.00827474,2374.3,2374.0,0.8008]
["bitfinex","ETHUSD",1728008858629,0.00827474,2374.3,2374.0,0.88503591]
["bitfinex","ETHUSD",1728008858955,4.22007474,2374.3,2374.0,0.88503591]
["bitfinex","ETHUSD",1728008859159,0.00827474,2374.3,2374.0,0.8008]
["bitfinex","ETHUSD",1728008859827,0.00827474,2374.3,2374.0,0.88503594]
["bitfinex","ETHUSD",1728008860048,0.00827474,2374.3,2374.0,2.21506264]
["bitfinex","ETHUSD",1728008860417,0.00827474,2374.3,2374.1,8.20236103]
["bitfinex","ETHUSD",1728008860699,0.00827474,2374.3,2374.2,0.88502709]
["bitfinex","ETHUSD",1728008860855,0.00827474,2374.3,2374.2,5.09696709]
["bitfinex","ETHUSD",1728008861050,0.00827474,2374.3,2374.2,5.64696709]
["bitfinex","ETHUSD",1728008861286,0.00827474,2374.3,2374.2,7.08067748]
["bitfinex","ETHUSD",1728008861760,0.00827474,2374.3,2374.2,7.16488868]
["bitfinex","ETHUSD",1728008861970,0.00827474,2374.3,2374.2,7.08067748]
["bitfinex","ETHUSD",1728008863756,0.00827474,2374.3,2374.2,7.16488876]
["bitfinex","ETHUSD",1728008864993,0.00827474,2374.3,2374.2,7.08067748]
["bitfinex","ETHUSD",1728008865171,0.00827474,2374.3,2374.2,7.16488652]
["bitfinex","ETHUSD",1728008866792,0.00827474,2374.3,2374.2,10.50307748]
["bitfinex","ETHUSD",1728008881678,0.00827474,2374.3,2374.2,10.92609291]
["bitfinex","ETHUSD",1728008882084,0.00827474,2374.3,2374.2,10.50307748]
["bitfinex","ETHUSD",1728008882281,0.00827474,2374.3,2374.2,10.92606625]
["bitfinex","ETHUSD",1728008883437,0.00827474,2374.3,2374.2,11.80762452]
["bitfinex","ETHUSD",1728008884277,0.00827474,2374.3,2374.2,12.48476261]
["bitfinex","ETHUSD",1728008885425,0.00827474,2374.3,2374.2,11.38463575]
["bitfinex","ETHUSD",1728008885716,0.8196,2375.5,2375.2,4.21016]
["bitfinex","ETHUSD",1728008885877,0.8196,2375.5,2375.3,4.20999]
["bitfinex","ETHUSD",1728008886086,0.8196,2375.9,2375.4,4.29399611]
["bitfinex","ETHUSD",1728008886398,0.8196,2375.9,2375.5,4.20949]
["bitfinex","ETHUSD",1728008886671,0.8196,2375.9,2375.8,8.19934103]
["bitfinex","ETHUSD",1728008886789,0.8196,2376.3,2375.8,3.99024103]
["bitfinex","ETHUSD",1728008887119,0.39870295,2376.7,2375.8,3.99024103]
["bitfinex","ETHUSD",1728008887120,0.39870295,2376.7,2376.0,0.8251]
["bitfinex","ETHUSD",1728008887329,0.8196,2376.6,2376.1,4.29258391]
["bitfinex","ETHUSD",1728008887481,0.8196,2376.6,2376.2,0.08415393]
["bitfinex","ETHUSD",1728008888014,0.8196,2376.6,2376.2,4.29244393]
["bitfinex","ETHUSD",1728008888228,0.8196,2376.6,2376.1,4.20843]
["bitfinex","ETHUSD",1728008888980,5.02732,2376.6,2376.0,4.81534103]
["bitfinex","ETHUSD",1728008889177,5.02732,2376.6,2376.0,3.99024103]
["bitfinex","ETHUSD",1728008889579,0.8196,2376.6,2376.1,5.0283561]
["bitfinex","ETHUSD",1728008892351,0.8196,2376.6,2376.2,0.08414878]
["bitfinex","ETHUSD",1728008892648,5.02734,2376.6,2376.1,0.8199061]
["bitfinex","ETHUSD",1728008893000,4.20797,2376.5,2376.1,0.8199061]
["bitfinex","ETHUSD",1728008893245,5.02734,2376.6,2376.1,0.8199061]
["bitfinex","ETHUSD",1728008893440,7.20701,2377.0,2375.6,9.02476103]
["bitfinex","ETHUSD",1728008893441,4.20845,2376.2,2375.6,9.02476103]
["bitfinex","ETHUSD",1728008893602,4.20845,2376.2,2375.6,0.8251]
["bitfinex","ETHUSD",1728008893603,8.41695,2376.2,2375.6,0.8251]
["bitfinex","ETHUSD",1728008893806,8.41697,2376.2,2375.6,5.0344]
["bitfinex","ETHUSD",1728008894001,4.20859,2376.1,2375.6,0.8251]
["bitfinex","ETHUSD",1728008894342,4.20845,2376.2,2375.7,1.00858076]
["bitfinex","ETHUSD",1728008894497,0.8196,2376.3,2375.7,5.21784076]
["bitfinex","ETHUSD",1728008894700,0.8196,2376.3,2375.8,8.19932103]
["bitfinex","ETHUSD",1728008894900,5.02793,2376.3,2375.9,1.42588201]
["bitfinex","ETHUSD",1728008897528,5.02793,2376.3,2375.9,0.08416583]
["bitfinex","ETHUSD",1728008898849,0.8196,2376.3,2375.9,0.08416583]
["bitfinex","ETHUSD",1728008899053,4.2084,2376.2,2375.9,0.08416583]
["bitfinex","ETHUSD",1728008900270,4.20787,2376.5,2376.0,0.90926706]
["bitfinex","ETHUSD",1728008900426,4.20787,2376.5,2376.0,0.08416706]
["bitfinex","ETHUSD",1728008900767,4.20807,2376.4,2376.0,0.95307281]
["bitfinex","ETHUSD",1728008901675,4.20787,2376.5,2376.0,5.16171281]
["bitfinex","ETHUSD",1728008901842,4.20787,2376.5,2376.0,0.95307281]
["bitfinex","ETHUSD",1728008902973,0.8196,2376.2,2375.8,0.8251]
["bitfinex","ETHUSD",1728008903334,0.8196,2376.2,2375.9,0.08416657]
["bitfinex","ETHUSD",1728008904276,5.02767,2376.4,2375.9,0.08416657]
["bitfinex","ETHUSD",1728008904571,0.8196,2376.4,2376.0,4.20864]
["bitfinex","ETHUSD",1728008906474,0.8196,2376.4,2375.9,4.81320386]
["bitfinex","ETHUSD",1728008906631,5.02764,2376.4,2376.0,0.0841566]
["bitfinex","ETHUSD",1728008906831,5.02764,2376.4,2376.1,0.08415962]
["bitfinex","ETHUSD",1728008907847,5.02764,2376.4,2376.0,0.08416219]
["bitfinex","ETHUSD",1728008908797,4.20854,2376.2,2376.0,0.08416219]
["bitfinex","ETHUSD",1728008908940,4.20854,2376.2,2375.8,1.2475]
["bitfinex","ETHUSD",1728008909182,4.20851,2376.2,2375.9,0.08416683]
["bitfinex","ETHUSD",1728008909475,9.23588,2376.4,2375.9,0.63824651]
["bitfinex","ETHUSD",1728008909646,4.20822,2376.3,2375.9,0.63824651]
["bitfinex","ETHUSD",1728008910052,4.2084,2376.2,2375.9,0.08416683]
["bitfinex","ETHUSD",1728008911707,8.41689,2376.2,2375.9,0.08416683]
["bitfinex","ETHUSD",1728008911884,4.20871,2376.1,2375.9,0.08416683]
["bitfinex","ETHUSD",1728008912172,8.41696,2376.2,2375.9,0.08416683]
["bitfinex","ETHUSD",1728008912374,4.2084,2376.2,2375.9,0.08416683]
["bitfinex","ETHUSD",1728008912733,8.41691,2376.2,2375.9,0.08416683]
["bitfinex","ETHUSD",1728008912988,4.20858,2376.1,2375.9,0.08416683]
["bitfinex","ETHUSD",1728008914276,8.41696,2376.2,2375.9,0.08416683]
["bitfinex","ETHUSD",1728008915542,4.20861,2376.1,2375.9,0.08416683]
["bitfinex","ETHUSD",1728008915754,0.8196,2376.4,2375.8,0.90926928]
["bitfinex","ETHUSD",1728008915960,4.96238,2376.0,2375.5,0.8159]
["bitfinex","ETHUSD",1728008916170,4.20896,2375.9,2375.6,0.0841761]
["bitfinex","ETHUSD",1728008916369,4.20914,2375.8,2375.6,0.08417745]
["bitfinex","ETHUSD",1728008916552,4.2093,2375.7,2375.3,1.57852397]
["bitfinex","ETHUSD",1728008916813,4.20914,2375.8,2375.4,1.09959253]
["bitfinex","ETHUSD",1728008917012,4.20914,2375.8,2375.5,0.08418156]
["bitfinex","ETHUSD",1728008917714,4.20929,2375.7,2375.5,0.08418156]
["bitfinex","ETHUSD",1728008917929,4.20914,2375.8,2375.5,0.08418156]
["bitfinex","ETHUSD",1728008918444,8.41837,2375.8,2375.5,0.08418156]
["bitfinex","ETHUSD",1728008918955,4.20914,2375.8,2375.5,0.08418156]
["bitfinex","ETHUSD",1728008920154,8.41835,2375.8,2375.5,0.08418156]
["bitfinex","ETHUSD",1728008920640,4.20914,2375.8,2375.5,0.08418156]
["bitfinex","ETHUSD",1728008921149,8.41836,2375.8,2375.5,0.08418156]
["bitfinex","ETHUSD",1728008921650,4.20914,2375.8,2375.5,0.08418156]
["bitfinex","ETHUSD",1728008921811,4.20914,2375.8,2375.5,0.66273136]
["bitfinex","ETHUSD",1728008923437,4.20914,2375.8,2375.5,0.08418156]
["bitfinex","ETHUSD",1728008924165,0.7535,2375.7,2375.5,0.08418156]
["bitfinex","ETHUSD",1728008924451,4.20974,2375.5,2375.1,0.8159]
["bitfinex","ETHUSD",1728008924637,4.20974,2375.5,2375.2,0.0841857]
["bitfinex","ETHUSD",1728008924822,4.20974,2375.5,2375.2,0.59524527]
["bitfinex","ETHUSD",1728008925018,4.20962,2375.6,2375.2,0.59524527]
["bitfinex","ETHUSD",1728008925208,4.2092,2375.8,2375.2,4.80530527]
["bitfinex","ETHUSD",1728008925649,4.2092,2375.8,2375.3,4.20985]
["bitfinex","ETHUSD",1728008925818,0.7535,2375.9,2375.5,0.8159]
["bitfinex","ETHUSD",1728008926013,3.7535,2375.9,2375.5,1.3268932]
["bitfinex","ETHUSD",1728008926243,4.20911,2375.8,2375.5,1.3268932]
["bitfinex","ETHUSD",1728008927448,3.7535,2375.9,2375.5,1.3268932]
["bitfinex","ETHUSD",1728008927645,3.0,2375.9,2375.6,0.08417959]
["bitfinex","ETHUSD",1728008928353,3.7535,2376.1,2375.6,0.64626787]
["bitfinex","ETHUSD",1728008928649,7.96209,2376.1,2375.6,0.64626787]
["bitfinex","ETHUSD",1728008929211,4.20854,2376.2,2375.7,0.7924]
["bitfinex","ETHUSD",1728008929412,4.20871,2376.1,2375.8,0.64897133]
["bitfinex","ETHUSD",1728008929650,4.20871,2376.1,2375.8,0.08417054]
["bitfinex","ETHUSD",1728008930229,8.417,2376.2,2375.8,0.08417054]
["bitfinex","ETHUSD",1728008930748,4.20873,2376.1,2375.8,0.08417054]
["bitfinex","ETHUSD",1728008936656,4.20877,2376.0,2375.8,0.08417054]
["bitfinex","ETHUSD",1728008936868,4.20896,2375.9,2375.5,1.66961359]
["bitfinex","ETHUSD",1728008937158,4.20912,2375.8,2375.6,0.08417753]
["bitfinex","ETHUSD",1728008937361,4.20912,2375.8,2375.5,0.87658153]
["bitfinex","ETHUSD",1728008937962,8.41834,2375.8,2375.5,0.87658153]
["bitfinex","ETHUSD",1728008938118,4.20912,2375.8,2375.5,0.87658153]
["bitfinex","ETHUSD",1728008938325,4.20912,2375.8,2375.5,0.7924]
["bitfinex","ETHUSD",1728008939936,4.20912,2375.8,2375.5,1.94133972]
["bitfinex","ETHUSD",1728008940555,4.20912,2375.8,2375.5,0.7924]
["bitfinex","ETHUSD",1728008941521,8.41836,2375.8,2375.5,0.7924]
["bitfinex","ETHUSD",1728008942663,4.20912,2375.8,2375.5,0.7924]
["bitfinex","ETHUSD",1728008942839,8.4184,2375.8,2375.5,0.7924]
["bitfinex","ETHUSD",1728008943322,4.20933,2375.7,2375.4,0.08418323]
["bitfinex","ETHUSD",1728008943521,8.41906,2375.6,2375.3,1.66961359]
["bitfinex","ETHUSD",1728008943746,8.41906,2375.6,2375.1,1.70671359]
["bitfinex","ETHUSD",1728008943747,4.20947,2375.6,2375.1,1.70671359]
["bitfinex","ETHUSD",1728008944069,4.20947,2375.6,2375.2,0.38644585]
["bitfinex","ETHUSD",1728008944224,8.41904,2375.6,2375.2,0.38644585]
["bitfinex","ETHUSD",1728008945336,4.20947,2375.6,2375.2,0.38644585]
["bitfinex","ETHUSD",1728008945539,4.20947,2375.6,2375.2,1.26365944]
["bitfinex","ETHUSD",1728008945859,8.41903,2375.6,2375.2,0.38644585]
["bitfinex","ETHUSD",1728008946554,8.41903,2375.6,2375.2,1.26365944]
["bitfinex","ETHUSD",1728008946863,8.41903,2375.6,2375.2,0.38644585]
["bitfinex","ETHUSD",1728008947063,4.20968,2375.5,2375.2,0.38644585]
["bitfinex","ETHUSD",1728008947254,4.20947,2375.6,2375.2,0.38644585]
["bitfinex","ETHUSD",1728008947432,8.41908,2375.6,2375.2,0.38644585]
["bitfinex","ETHUSD",1728008948945,4.20947,2375.6,2375.2,0.38644585]
["bitfinex","ETHUSD",1728008949149,4.20834,2376.3,2375.8,4.20904]
["bitfinex","ETHUSD",1728008949329,4.20816,2376.4,2375.9,0.420904]
["bitfinex","ETHUSD",1728008949670,4.20824,2376.3,2375.8,0.8295]
["bitfinex","ETHUSD",1728008949882,4.20868,2376.1,2375.6,1.70671359]
["bitfinex","ETHUSD",1728008950167,4.20876,2376.0,2375.6,0.8295]
["bitfinex","ETHUSD",1728008953635,5.0103,2376.2,2375.6,1.70671359]
["bitfinex","ETHUSD",1728008953929,4.20862,2376.1,2375.6,1.70671359]
["bitfinex","ETHUSD",1728008954371,4.20862,2376.1,2375.7,0.08417685]
["bitfinex","ETHUSD",1728008955053,9.21886,2376.2,2375.7,0.08417685]
["bitfinex","ETHUSD",1728008955367,4.20862,2376.1,2375.7,0.08417685]
["bitfinex","ETHUSD",1728008955946,4.20862,2376.1,2375.6,5.91616359]
["bitfinex","ETHUSD",1728008956146,9.21885,2376.2,2375.6,7.23566571]
["bitfinex","ETHUSD",1728008956576,4.20868,2376.1,2375.6,7.23566571]
["bitfinex","ETHUSD",1728008956734,4.20868,2376.1,2375.6,5.91605359]
["bitfinex","ETHUSD",1728008957477,4.20875,2376.0,2375.6,1.70671359]
["bitfinex","ETHUSD",1728008957977,5.0103,2376.2,2375.6,5.91616359]
["bitfinex","ETHUSD",1728008958181,9.2188,2376.2,2375.6,5.91616359]
["bitfinex","ETHUSD",1728008958484,4.20858,2376.1,2375.6,5.91616359]
["bitfinex","ETHUSD",1728008961470,4.20877,2376.0,2375.6,1.70671359]
["bitfinex","ETHUSD",1728008962347,4.20877,2376.0,2375.6,0.8295]
["bitfinex","ETHUSD",1728008962568,4.20894,2375.9,2375.6,0.8295]
["bitfinex","ETHUSD",1728008963580,4.20894,2375.9,2375.4,5.52553039]
["bitfinex","ETHUSD",1728008963581,4.20894,2375.9,2375.4,5.91642359]
["bitfinex","ETHUSD",1728008964696,4.20894,2375.9,2375.5,0.87721359]
["bitfinex","ETHUSD",1728008966555,4.20836,2376.3,2375.7,4.20927]
["bitfinex","ETHUSD",1728008966838,1.24216552,2376.8,2375.9,5.03842]
["bitfinex","ETHUSD",1728008966839,4.20797,2376.5,2375.9,5.03842]
["bitfinex","ETHUSD",1728008966968,4.20788,2376.5,2376.0,0.08416203]
["bitfinex","ETHUSD",1728008967845,3.0,2376.4,2376.0,0.08416203]
["bitfinex","ETHUSD",1728008968674,3.0,2376.5,2376.1,4.20857]
["bitfinex","ETHUSD",1728008968854,3.0,2376.5,2376.3,0.8295]
["bitfinex","ETHUSD",1728008970067,9.2166,2376.8,2376.3,0.8295]
["bitfinex","ETHUSD",1728008970389,5.00916,2376.8,2376.3,0.8295]
["bitfinex","ETHUSD",1728008970552,9.2166,2376.8,2376.3,0.8295]
["bitfinex","ETHUSD",1728008970752,9.2166,2376.8,2376.3,1.7625572]
["bitfinex","ETHUSD",1728008970952,4.20754,2376.7,2376.3,1.7625572]
["bitfinex","ETHUSD",1728008971551,4.2077,2376.6,2376.3,1.7625572]
["bitfinex","ETHUSD",1728008978420,4.2077,2376.6,2376.3,0.8295]
["bitfinex","ETHUSD",1728008978818,8.41556,2376.6,2376.3,0.8295]
["bitfinex","ETHUSD",1728008979374,4.20787,2376.5,2376.3,0.8295]
["bitfinex","ETHUSD",1728008981816,4.20804,2376.4,2376.1,0.8224]
["bitfinex","ETHUSD",1728008983129,4.20804,2376.4,2375.9,0.8224]
["bitfinex","ETHUSD",1728008983335,5.02754,2376.4,2375.9,1.3759447]
["bitfinex","ETHUSD",1728008983634,4.20839,2376.2,2375.9,1.3759447]
["bitfinex","ETHUSD",1728008983820,9.23574,2376.4,2375.9,1.45704566]
["bitfinex","ETHUSD",1728008984028,5.02754,2376.4,2376.0,0.61700227]
["bitfinex","ETHUSD",1728008984326,5.02754,2376.4,2375.9,5.66596566]
["bitfinex","ETHUSD",1728008984327,4.20804,2376.4,2375.9,5.66596566]
["bitfinex","ETHUSD",1728008984754,4.20776,2376.6,2376.0,0.8224]
["bitfinex","ETHUSD",1728008984945,4.20808,2376.4,2376.0,0.8224]
["bitfinex","ETHUSD",1728008985141,4.20808,2376.4,2376.1,0.56659657]
["bitfinex","ETHUSD",1728008987772,4.20788,2376.5,2376.1,0.56659657]
["bitfinex","ETHUSD",1728008987976,4.20804,2376.4,2376.1,0.56659657]
["bitfinex","ETHUSD",1728008988130,4.20804,2376.4,2376.0,0.90235901]
["bitfinex","ETHUSD",1728008988574,4.20823,2376.3,2376.0,0.8224]
["bitfinex","ETHUSD",1728008990288,4.20804,2376.4,2376.0,0.8224]
["bitfinex","ETHUSD",1728008990575,8.41625,2376.4,2376.0,0.8224]
["bitfinex","ETHUSD",1728008991577,8.41625,2376.4,2376.0,1.43928707]
["bitfinex","ETHUSD",1728008991747,8.41623,2376.4,2376.0,1.43928707]
["bitfinex","ETHUSD",1728008991977,4.20825,2376.3,2376.0,1.43928707]
["bitfinex","ETHUSD",1728008992372,4.20825,2376.3,2376.0,0.8224]
["bitfinex","ETHUSD",1728008992790,4.20841,2376.2,2375.8,0.7901]
["bitfinex","ETHUSD",1728008996795,8.41695,2376.2,2375.8,0.7901]
["bitfinex","ETHUSD",1728008997213,4.20859,2376.1,2375.7,1.74084116]
["bitfinex","ETHUSD",1728008997399,4.20859,2376.1,2375.7,0.7901]
["bitfinex","ETHUSD",1728008997582,4.20841,2376.2,2375.7,1.46195854]
["bitfinex","ETHUSD",1728008997786,4.20841,2376.2,2375.7,6.54834213]
["bitfinex","ETHUSD",1728008998179,4.20841,2376.2,2375.7,2.33917213]
["bitfinex","ETHUSD",1728008998526,4.20841,2376.2,2375.7,6.54845213]
["bitfinex","ETHUSD",1728008999344,4.20841,2376.2,2375.7,2.33917213]
["bitfinex","ETHUSD",1728008999481,8.41692,2376.2,2375.8,0.97048055]
["bitfinex","ETHUSD",1728008999681,4.20858,2376.1,2375.8,0.97048055]
["bitfinex","ETHUSD",1728009000032,8.41696,2376.2,2375.8,0.97048055]
["bitfinex","ETHUSD",1728009000316,8.41693,2376.2,2375.8,0.97048055]
["bitfinex","ETHUSD",1728009000528,0.807,2376.5,2376.0,0.7901]
["bitfinex","ETHUSD",1728009000529,3.807,2376.5,2376.0,0.7901]
["bitfinex","ETHUSD",1728009000752,3.807,2376.5,2376.0,0.87426418]
["bitfinex","ETHUSD",1728009001084,4.20816,2376.4,2376.0,0.87426418]
["bitfinex","ETHUSD",1728009001523,3.807,2376.5,2376.0,0.87426418]
["bitfinex","ETHUSD",1728009001684,4.20805,2376.4,2376.0,0.7901]
["bitfinex","ETHUSD",1728009001883,8.41621,2376.4,2376.0,0.7901]
["bitfinex","ETHUSD",1728009002119,4.20843,2376.2,2375.8,2.63779414]
["bitfinex","ETHUSD",1728009002334,4.20843,2376.2,2375.8,0.7901]
["bitfinex","ETHUSD",1728009002487,5.01543,2376.2,2375.8,0.7901]
["bitfinex","ETHUSD",1728009002687,4.20808,2376.4,2375.8,4.29315735]
["bitfinex","ETHUSD",1728009003000,4.20808,2376.4,2375.9,0.7901]
["bitfinex","ETHUSD",1728009003194,8.41629,2376.4,2375.9,0.7901]
["bitfinex","ETHUSD",1728009003401,4.20808,2376.4,2375.9,2.12270443]
["bitfinex","ETHUSD",1728009003723,4.20808,2376.4,2375.9,0.7901]
["bitfinex","ETHUSD",1728009003928,8.41623,2376.4,2375.9,0.7901]
["bitfinex","ETHUSD",1728009004220,4.20823,2376.3,2375.9,0.7901]
["bitfinex","ETHUSD",1728009004380,4.20808,2376.4,2375.9,0.7901]
["bitfinex","ETHUSD",1728009004580,4.2084,2376.2,2375.9,0.7901]
["bitfinex","ETHUSD",1728009005084,4.20871,2376.1,2375.7,1.67611359]
["bitfinex","ETHUSD",1728009005285,4.20871,2376.1,2375.7,1.87853542]
["bitfinex","ETHUSD",1728009005518,4.20875,2376.0,2375.7,1.87853542]
["bitfinex","ETHUSD",1728009005729,4.20875,2376.0,2375.7,0.7989]
["bitfinex","ETHUSD",1728009006286,4.20875,2376.0,2375.5,1.31582039]
["bitfinex","ETHUSD",1728009006287,5.02365,2376.0,2375.5,1.67611359]
["bitfinex","ETHUSD",1728009006522,4.20913,2375.8,2375.5,0.7989]
["bitfinex","ETHUSD",1728009007091,5.02365,2376.0,2375.5,0.7989]
["bitfinex","ETHUSD",1728009007289,7.2085,2376.2,2375.8,0.7989]
["bitfinex","ETHUSD",1728009007588,7.2085,2376.2,2375.8,0.88307356]
["bitfinex","ETHUSD",1728009008225,3.0,2376.3,2375.8,5.09217356]
["bitfinex","ETHUSD",1728009008519,7.20824,2376.3,2375.8,0.88307356]
["bitfinex","ETHUSD",1728009008683,4.20853,2376.2,2375.8,0.88307356]
["bitfinex","ETHUSD",1728009009589,5.02349,2376.1,2375.6,0.7989]
["bitfinex","ETHUSD",1728009010610,5.02349,2376.1,2375.7,0.08417383]
["bitfinex","ETHUSD",1728009010821,5.02349,2376.1,2375.6,0.7989]
["bitfinex","ETHUSD",1728009011194,5.02349,2376.1,2375.7,0.08417372]
["bitfinex","ETHUSD",1728009011404,8.02324,2376.3,2375.7,0.08417372]
["bitfinex","ETHUSD",1728009011636,4.20858,2376.1,2375.7,0.08417372]
["bitfinex","ETHUSD",1728009011838,4.20858,2376.1,2375.7,1.2039073]
["bitfinex","ETHUSD",1728009012139,4.20858,2376.1,2375.7,1.11973358]
["bitfinex","ETHUSD",1728009013441,7.20834,2376.3,2375.8,0.7989]
["bitfinex","ETHUSD",1728009013739,7.20834,2376.3,2375.8,5.00787]
["bitfinex","ETHUSD",1728009014037,4.20834,2376.3,2375.8,5.09204049]
["bitfinex","ETHUSD",1728009014243,4.20834,2376.3,2375.9,1.12981577]
["bitfinex","ETHUSD",1728009016050,8.4167,2376.3,2375.9,1.12981577]
["bitfinex","ETHUSD",1728009016345,4.20834,2376.3,2375.9,1.12981577]
["bitfinex","ETHUSD",1728009017061,4.20727,2376.9,2376.4,0.7989]
["bitfinex","ETHUSD",1728009017265,4.20727,2376.9,2376.5,0.500709]
["bitfinex","ETHUSD",1728009017266,8.41454,2376.9,2376.5,0.500709]
["bitfinex","ETHUSD",1728009017472,8.41453,2376.9,2376.5,0.500709]
["bitfinex","ETHUSD",1728009017763,8.41454,2376.9,2376.5,0.500709]
["bitfinex","ETHUSD",1728009017935,4.20726,2376.9,2376.5,0.500709]
["bitfinex","ETHUSD",1728009018120,8.41459,2376.9,2376.5,0.500709]
["bitfinex","ETHUSD",1728009018466,4.20699,2377.0,2376.6,0.08414924]
["bitfinex","ETHUSD",1728009018623,4.20639,2377.4,2376.8,1.84047299]
["bitfinex","ETHUSD",1728009018819,4.20599,2377.6,2377.2,0.7571]
["bitfinex","ETHUSD",1728009019049,4.20599,2377.6,2377.2,0.84122239]
["bitfinex","ETHUSD",1728009020447,4.20568,2377.8,2377.2,0.84122239]
["bitfinex","ETHUSD",1728009020650,4.20528,2378.0,2377.4,0.7571]
["bitfinex","ETHUSD",1728009020870,4.20528,2378.0,2377.5,0.08411184]
["bitfinex","ETHUSD",1728009020871,4.20559,2377.8,2377.5,0.08411184]
["bitfinex","ETHUSD",1728009021035,4.20528,2378.0,2377.5,0.08411184]
["bitfinex","ETHUSD",1728009021770,4.20542,2377.9,2377.5,0.08411184]
["bitfinex","ETHUSD",1728009021928,4.20559,2377.8,2377.4,0.7571]
["bitfinex","ETHUSD",1728009022863,4.20559,2377.8,2376.9,4.20707]
["bitfinex","ETHUSD",1728009022864,4.20609,2377.5,2376.9,4.20707]
["bitfinex","ETHUSD",1728009023063,4.20609,2377.5,2377.2,0.7571]
["bitfinex","ETHUSD",1728009023064,4.20645,2377.3,2377.2,0.7571]
["bitfinex","ETHUSD",1728009023297,4.20645,2377.3,2376.9,0.7571]
["bitfinex","ETHUSD",1728009023489,4.20645,2377.3,2377.0,0.06150733]
["bitfinex","ETHUSD",1728009027117,8.41302,2377.3,2377.0,0.06150733]
["bitfinex","ETHUSD",1728009028020,4.20645,2377.3,2377.0,0.06150733]
["bitfinex","ETHUSD",1728009028675,4.20612,2377.5,2377.1,0.7571]
["bitfinex","ETHUSD",1728009028875,4.20612,2377.5,2377.2,0.08412138]
["bitfinex","ETHUSD",1728009030316,4.20612,2377.5,2377.1,0.7571]
["bitfinex","ETHUSD",1728009030503,4.20612,2377.5,2377.2,0.08412144]
["bitfinex","ETHUSD",1728009031588,4.20612,2377.5,2377.1,0.7571]
["bitfinex","ETHUSD",1728009031915,4.20612,2377.5,2377.1,1.253512]
["bitfinex","ETHUSD",1728009032704,4.20627,2377.4,2377.1,1.253512]
["bitfinex","ETHUSD",1728009033729,4.20627,2377.4,2377.1,0.7571]
["bitfinex","ETHUSD",1728009034676,4.20612,2377.5,2377.1,0.7571]
["bitfinex","ETHUSD",1728009035124,8.41234,2377.5,2377.1,0.7571]
["bitfinex","ETHUSD",1728009035724,4.20703,2377.0,2376.6,0.7843]
["bitfinex","ETHUSD",1728009035932,4.20714,2377.0,2376.6,0.7843]
["bitfinex","ETHUSD",1728009036228,4.20737,2376.8,2376.6,0.7843]
["bitfinex","ETHUSD",1728009036439,4.20751,2376.7,2376.6,0.7843]
["bitfinex","ETHUSD",1728009036586,4.20605,2377.6,2376.6,0.7843]
["bitfinex","ETHUSD",1728009036934,4.20568,2377.8,2377.3,0.7843]
["bitfinex","ETHUSD",1728009037102,4.20539,2377.9,2377.3,4.20635]
["bitfinex","ETHUSD",1728009037303,7.31,2378.2,2377.8,3.98318877]
["bitfinex","ETHUSD",1728009037503,4.20452,2378.4,2377.9,0.86839631]
["bitfinex","ETHUSD",1728009037838,0.7562,2378.6,2377.9,5.07376631]
["bitfinex","ETHUSD",1728009037839,4.20424,2378.6,2377.9,5.07376631]
["bitfinex","ETHUSD",1728009037990,4.20434,2378.5,2377.9,0.86839631]
["bitfinex","ETHUSD",1728009038195,4.20424,2378.6,2377.9,0.86839631]
["bitfinex","ETHUSD",1728009038405,4.20424,2378.6,2378.0,0.90570351]
["bitfinex","ETHUSD",1728009038692,4.20424,2378.6,2378.1,0.08408923]
["bitfinex","ETHUSD",1728009038693,4.20454,2378.4,2378.1,0.08408923]
["bitfinex","ETHUSD",1728009038918,4.20443,2378.5,2378.1,0.08408923]
["bitfinex","ETHUSD",1728009039505,4.20443,2378.5,2378.1,0.6820375]
["bitfinex","ETHUSD",1728009039708,4.20443,2378.5,2378.1,0.08408923]
["bitfinex","ETHUSD",1728009040888,4.20458,2378.4,2378.1,0.08408923]
["bitfinex","ETHUSD",1728009041090,4.20443,2378.5,2378.1,0.08408923]
["bitfinex","ETHUSD",1728009041291,8.40892,2378.5,2378.1,0.08408923]
["bitfinex","ETHUSD",1728009042101,4.20504,2378.1,2377.9,0.7843]
["bitfinex","ETHUSD",1728009042304,4.20504,2378.1,2377.5,4.99039]
["bitfinex","ETHUSD",1728009043019,8.41022,2378.1,2377.5,0.7843]
["bitfinex","ETHUSD",1728009043527,4.20322,2379.2,2377.5,0.7843]
["bitfinex","ETHUSD",1728009043528,0.7562,2379.0,2378.0,0.7843]
["bitfinex","ETHUSD",1728009043729,0.7562,2379.0,2378.2,0.7843]
["bitfinex","ETHUSD",1728009043913,4.20375,2378.9,2378.3,5.14410888]
["bitfinex","ETHUSD",1728009044731,4.20391,2378.8,2378.3,0.93942888]
["bitfinex","ETHUSD",1728009045330,4.20375,2378.9,2378.4,0.08408133]
["bitfinex","ETHUSD",1728009045695,4.20375,2378.9,2378.4,0.08408126]
["bitfinex","ETHUSD",1728009045893,4.20375,2378.9,2378.3,5.14408888]
["bitfinex","ETHUSD",1728009046096,4.20374,2378.9,2378.4,0.67692017]
["bitfinex","ETHUSD",1728009047028,4.20381,2378.8,2378.4,0.59283889]
["bitfinex","ETHUSD",1728009047197,4.20381,2378.8,2378.3,0.93942888]
["bitfinex","ETHUSD",1728009047392,4.20374,2378.9,2378.4,0.08408135]
["bitfinex","ETHUSD",1728009047630,4.2038,2378.8,2378.3,0.93942888]
["bitfinex","ETHUSD",1728009047836,4.2038,2378.8,2378.3,1.02351025]
["bitfinex","ETHUSD",1728009048039,4.2038,2378.8,2378.4,0.60126603]
["bitfinex","ETHUSD",1728009048411,4.20374,2378.9,2378.4,0.60126603]
["bitfinex","ETHUSD",1728009048815,8.40751,2378.9,2378.4,0.60126603]
["bitfinex","ETHUSD",1728009049539,8.40748,2378.9,2378.4,0.60126603]
["bitfinex","ETHUSD",1728009049698,4.2038,2378.8,2378.4,0.60126603]
["bitfinex","ETHUSD",1728009049901,4.2038,2378.8,2378.6,0.7565]
["bitfinex","ETHUSD",1728009050103,4.20374,2378.9,2378.6,0.7565]
["bitfinex","ETHUSD",1728009050965,7.20336,2379.1,2378.6,0.7565]
["bitfinex","ETHUSD",1728009051104,4.2036,2379.0,2378.6,0.7565]
["bitfinex","ETHUSD",1728009051302,4.20381,2378.8,2378.6,0.7565]
["bitfinex","ETHUSD",1728009051537,4.20376,2378.9,2378.6,0.7565]
["bitfinex","ETHUSD",1728009052229,4.20336,2379.1,2378.6,0.7565]
["bitfinex","ETHUSD",1728009052230,8.40676,2379.1,2378.6,0.7565]
["bitfinex","ETHUSD",1728009052429,8.40676,2379.1,2378.6,1.31089256]
["bitfinex","ETHUSD",1728009052634,0.8149,2379.2,2378.6,5.51492256]
["bitfinex","ETHUSD",1728009052805,7.20304,2379.3,2378.7,0.84057014]
["bitfinex","ETHUSD",1728009053011,7.20304,2379.3,2378.7,0.7565]
["bitfinex","ETHUSD",1728009053206,3.0,2379.3,2378.7,1.36630682]
["bitfinex","ETHUSD",1728009053446,4.2034,2379.1,2378.7,1.36630682]
["bitfinex","ETHUSD",1728009054302,4.20345,2379.0,2378.7,1.36630682]
["bitfinex","ETHUSD",1728009054535,4.2034,2379.1,2378.7,1.36630682]
["bitfinex","ETHUSD",1728009055515,8.40681,2379.1,2378.7,1.36630682]
["bitfinex","ETHUSD",1728009056060,4.2034,2379.1,2378.7,1.36630682]
["bitfinex","ETHUSD",1728009056737,7.20299,2379.3,2378.8,0.08407071]
["bitfinex","ETHUSD",1728009056906,7.20299,2379.3,2378.8,0.64950146]
["bitfinex","ETHUSD",1728009057504,8.40601,2379.3,2378.8,0.64950146]
["bitfinex","ETHUSD",1728009057710,4.20299,2379.3,2378.8,0.64950146]
["bitfinex","ETHUSD",1728009058108,4.20299,2379.3,2378.9,0.7565]
["bitfinex","ETHUSD",1728009058534,8.40603,2379.3,2378.9,0.7565]
["bitfinex","ETHUSD",1728009058733,4.2031,2379.2,2378.9,0.7565]
["bitfinex","ETHUSD",1728009059447,4.20299,2379.3,2378.9,0.7565]
["bitfinex","ETHUSD",1728009059934,8.40602,2379.3,2378.9,0.7565]
["bitfinex","ETHUSD",1728009060132,4.2031,2379.2,2378.9,0.7565]
["bitfinex","ETHUSD",1728009060735,4.20299,2379.3,2378.9,0.7565]
["bitfinex","ETHUSD",1728009061051,8.40604,2379.3,2378.9,0.7565]
["bitfinex","ETHUSD",1728009061947,4.20313,2379.2,2378.9,0.7565]
["bitfinex","ETHUSD",1728009062156,8.40604,2379.3,2378.9,0.7565]
["bitfinex","ETHUSD",1728009062341,4.20299,2379.3,2378.9,0.7565]
["bitfinex","ETHUSD",1728009063212,0.0417768,2379.4,2379.1,0.7565]
["bitfinex","ETHUSD",1728009063408,0.0417768,2379.4,2379.1,4.20326]
["bitfinex","ETHUSD",1728009063632,0.0417768,2379.4,2379.3,0.7565]
["bitfinex","ETHUSD",1728009064923,0.0417768,2379.4,2379.3,0.84054865]
["bitfinex","ETHUSD",1728009065113,0.0417768,2379.4,2379.3,5.04345865]
["bitfinex","ETHUSD",1728009065313,0.0417768,2379.4,2379.3,5.04625865]
["bitfinex","ETHUSD",1728009066044,0.0417768,2379.4,2379.3,5.46815865]
["bitfinex","ETHUSD",1728009066353,0.0417768,2379.4,2379.3,7.34242601]
["bitfinex","ETHUSD",1728009066528,0.0417768,2379.4,2379.3,7.76364646]
["bitfinex","ETHUSD",1728009066729,0.0417768,2379.4,2379.3,7.84767902]
["bitfinex","ETHUSD",1728009067340,0.0417768,2379.4,2379.3,7.76364646]
["bitfinex","ETHUSD",1728009068743,0.0417768,2379.4,2379.3,11.64086005]
["bitfinex","ETHUSD",1728009068931,0.0417768,2379.4,2379.3,10.76364646]
["bitfinex","ETHUSD",1728009069855,0.0417768,2379.4,2379.3,10.34242601]
["bitfinex","ETHUSD",1728009070062,0.0417768,2379.4,2379.3,11.64017741]
["bitfinex","ETHUSD",1728009070221,4.2009,2380.5,2380.0,0.7593]
["bitfinex","ETHUSD",1728009070421,4.2009,2380.5,2380.1,0.496108]
["bitfinex","ETHUSD",1728009070622,8.40187,2380.5,2380.1,0.496108]
["bitfinex","ETHUSD",1728009071541,4.201,2380.4,2380.1,0.496108]
["bitfinex","ETHUSD",1728009072064,3.7864,2380.8,2380.2,0.08402488]
["bitfinex","ETHUSD",1728009072226,3.7864,2380.8,2380.1,4.20149]
["bitfinex","ETHUSD",1728009072428,4.20045,2380.7,2380.2,0.538269]
["bitfinex","ETHUSD",1728009072651,8.401,2380.7,2380.2,0.538269]
["bitfinex","ETHUSD",1728009072929,4.20045,2380.7,2380.2,0.538269]
["bitfinex","ETHUSD",1728009074370,4.20072,2380.6,2380.2,0.538269]
["bitfinex","ETHUSD",1728009074584,4.20072,2380.6,2380.0,4.96086]
["bitfinex","ETHUSD",1728009075068,0.7864,2380.8,2380.3,4.20102]
["bitfinex","ETHUSD",1728009075370,0.7864,2380.8,2380.4,0.84330947]
["bitfinex","ETHUSD",1728009076024,4.98668,2380.8,2380.4,0.84330947]
["bitfinex","ETHUSD",1728009076226,4.98668,2380.8,2380.4,0.7593]
["bitfinex","ETHUSD",1728009076461,4.20051,2380.7,2380.4,1.26374795]
["bitfinex","ETHUSD",1728009076670,4.20062,2380.6,2380.1,0.7593]
["bitfinex","ETHUSD",1728009076981,7.31,2381.3,2379.5,0.7593]
["bitfinex","ETHUSD",1728009076982,0.7864,2380.4,2379.5,0.7593]
["bitfinex","ETHUSD",1728009077196,3.0,2380.9,2379.5,0.84333857]
["bitfinex","ETHUSD",1728009077197,0.7864,2380.0,2379.5,0.84333857]
["bitfinex","ETHUSD",1728009077327,0.7864,2380.0,2379.5,1.48876403]
["bitfinex","ETHUSD",1728009077526,4.9881,2380.0,2379.5,1.48876403]
["bitfinex","ETHUSD",1728009078544,4.20204,2379.8,2379.5,1.40472546]
["bitfinex","ETHUSD",1728009078731,4.20204,2379.8,2379.5,0.7593]
["bitfinex","ETHUSD",1728009078933,4.20187,2379.9,2379.5,0.7593]
["bitfinex","ETHUSD",1728009079333,0.7864,2380.0,2379.5,0.8433417]
["bitfinex","ETHUSD",1728009079562,0.7864,2380.0,2379.5,5.0458717]
["bitfinex","ETHUSD",1728009079751,4.98808,2380.0,2379.6,0.92484717]
["bitfinex","ETHUSD",1728009079945,4.20161,2380.1,2379.6,0.92484717]
["bitfinex","ETHUSD",1728009080161,9.18894,2380.3,2379.7,0.08403457]
["bitfinex","ETHUSD",1728009080333,4.98764,2380.3,2379.7,4.28619457]
["bitfinex","ETHUSD",1728009080527,4.20134,2380.2,2379.8,0.94133217]
["bitfinex","ETHUSD",1728009080844,4.20134,2380.2,2379.8,1.70063217]
["bitfinex","ETHUSD",1728009081578,4.20154,2380.1,2379.8,1.70063217]
["bitfinex","ETHUSD",1728009081726,4.20154,2380.1,2379.2,4.8338214]
["bitfinex","ETHUSD",1728009081727,4.20185,2379.9,2379.3,0.7593]
["bitfinex","ETHUSD",1728009082074,4.20185,2379.9,2379.4,4.28674993]
["bitfinex","ETHUSD",1728009082286,4.20185,2379.9,2379.3,0.7593]
["bitfinex","ETHUSD",1728009082457,4.20185,2379.9,2379.4,0.08403994]
["bitfinex","ETHUSD",1728009082650,4.20185,2379.9,2379.4,0.6737302]
["bitfinex","ETHUSD",1728009082984,4.20204,2379.8,2379.4,0.58969026]
["bitfinex","ETHUSD",1728009083163,4.20185,2379.9,2379.4,0.58969026]
["bitfinex","ETHUSD",1728009083556,4.20158,2380.1,2379.6,0.7593]
["bitfinex","ETHUSD",1728009083780,4.20158,2380.1,2379.7,0.08404165]
["bitfinex","ETHUSD",1728009083955,4.20158,2380.1,2379.6,0.8433354]
["bitfinex","ETHUSD",1728009084142,4.20158,2380.1,2379.6,5.0456954]
["bitfinex","ETHUSD",1728009084344,4.98766,2380.3,2379.6,5.0456054]
["bitfinex","ETHUSD",1728009084543,4.98766,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1728009084747,4.98766,2380.3,2379.9,0.08402735]
["bitfinex","ETHUSD",1728009084748,4.20126,2380.3,2379.9,0.08402735]
["bitfinex","ETHUSD",1728009085369,4.20126,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1728009085677,8.40251,2380.3,2379.7,0.50456054]
["bitfinex","ETHUSD",1728009085881,4.20146,2380.2,2379.7,0.50456054]
["bitfinex","ETHUSD",1728009086084,4.20125,2380.3,2379.8,4.83266782]
["bitfinex","ETHUSD",1728009086292,4.20125,2380.3,2379.9,0.08402868]
["bitfinex","ETHUSD",1728009086584,4.9873,2380.5,2379.9,0.08402868]
["bitfinex","ETHUSD",1728009086782,4.20117,2380.3,2379.8,0.54660905]
["bitfinex","ETHUSD",1728009087279,4.20117,2380.3,2379.9,0.08402868]
["bitfinex","ETHUSD",1728009087470,4.20117,2380.3,2379.9,0.6177625]
["bitfinex","ETHUSD",1728009087673,4.20117,2380.3,2379.9,0.53373383]
["bitfinex","ETHUSD",1728009088055,4.20117,2380.3,2380.0,0.7593]
["bitfinex","ETHUSD",1728009088262,0.7864,2380.5,2380.0,0.7593]
["bitfinex","ETHUSD",1728009088466,4.988,2380.1,2379.5,4.96183]
["bitfinex","ETHUSD",1728009088645,9.18961,2380.1,2379.6,0.0840386]
["bitfinex","ETHUSD",1728009089477,4.988,2380.1,2379.6,0.0840386]
["bitfinex","ETHUSD",1728009089682,5.00394252,2382.6,2380.5,4.96003]
["bitfinex","ETHUSD",1728009089683,4.19994,2381.0,2380.5,4.96003]
["bitfinex","ETHUSD",1728009089893,0.7864,2381.2,2380.5,4.96003]
["bitfinex","ETHUSD",1728009089894,4.98607,2381.2,2380.6,0.496003]
["bitfinex","ETHUSD",1728009090102,4.19994,2381.0,2380.6,0.496003]
["bitfinex","ETHUSD",1728009090589,4.19994,2381.0,2380.5,0.7593]
["bitfinex","ETHUSD",1728009090761,4.2002,2380.9,2380.5,0.7593]
["bitfinex","ETHUSD",1728009090966,0.7864,2381.2,2380.8,4.20017]
["bitfinex","ETHUSD",1728009091168,9.18512,2381.4,2380.8,4.20017]
["bitfinex","ETHUSD",1728009091388,9.18509,2381.4,2380.8,5.04863565]
["bitfinex","ETHUSD",1728009091593,4.19941,2381.3,2380.8,5.04863565]
["bitfinex","ETHUSD",1728009091798,4.2001,2380.9,2380.5,0.7593]
["bitfinex","ETHUSD",1728009092096,4.19908,2381.5,2380.5,0.7593]
["bitfinex","ETHUSD",1728009092097,4.98643,2381.0,2380.5,0.7593]
["bitfinex","ETHUSD",1728009092793,4.98607,2381.2,2380.7,4.20043]
["bitfinex","ETHUSD",1728009092990,4.98607,2381.2,2380.8,0.840104]
["bitfinex","ETHUSD",1728009093191,0.7864,2381.2,2380.8,0.840104]
["bitfinex","ETHUSD",1728009093391,4.98571,2381.4,2380.9,4.20005]
["bitfinex","ETHUSD",1728009093709,4.19941,2381.3,2380.7,4.20043]
["bitfinex","ETHUSD",1728009093996,0.7864,2381.4,2381.1,4.19971]
["bitfinex","ETHUSD",1728009094403,4.98544,2381.6,2381.0,0.7909]
["bitfinex","ETHUSD",1728009094695,4.19919,2381.5,2381.0,0.7909]
["bitfinex","ETHUSD",1728009094996,4.98544,2381.6,2381.0,0.7909]
["bitfinex","ETHUSD",1728009094997,4.19922,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009095181,4.19922,2381.4,2381.0,1.3319933]
["bitfinex","ETHUSD",1728009095996,4.19904,2381.5,2381.0,1.3319933]
["bitfinex","ETHUSD",1728009097431,4.19905,2381.5,2381.0,1.3319933]
["bitfinex","ETHUSD",1728009098518,4.19922,2381.4,2381.0,1.3319933]
["bitfinex","ETHUSD",1728009099008,4.98544,2381.6,2381.0,1.3319933]
["bitfinex","ETHUSD",1728009099223,9.18443,2381.6,2381.1,0.55319733]
["bitfinex","ETHUSD",1728009099428,4.19905,2381.5,2381.1,0.55319733]
["bitfinex","ETHUSD",1728009100225,4.19921,2381.4,2381.1,0.55319733]
["bitfinex","ETHUSD",1728009101335,4.98544,2381.6,2381.1,0.55319733]
["bitfinex","ETHUSD",1728009101719,9.18439,2381.6,2381.1,0.55319733]
["bitfinex","ETHUSD",1728009101908,4.98544,2381.6,2381.2,0.55439773]
["bitfinex","ETHUSD",1728009102431,9.18441,2381.6,2381.2,0.55439773]
["bitfinex","ETHUSD",1728009102827,4.19903,2381.5,2381.2,0.55439773]
["bitfinex","ETHUSD",1728009103140,4.19903,2381.5,2381.1,0.55319733]
["bitfinex","ETHUSD",1728009104870,4.19932,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009105243,4.19931,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009107583,4.19905,2381.5,2381.0,4.99079]
["bitfinex","ETHUSD",1728009108243,4.19905,2381.5,2381.0,0.7909]
["bitfinex","ETHUSD",1728009108443,8.39852,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009108659,8.39853,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009108870,4.19922,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009109978,4.98547,2381.6,2381.0,0.7909]
["bitfinex","ETHUSD",1728009109979,4.19906,2381.5,2381.0,0.7909]
["bitfinex","ETHUSD",1728009110593,4.19921,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009111351,9.1844,2381.6,2381.0,0.7909]
["bitfinex","ETHUSD",1728009111564,4.19905,2381.5,2381.0,0.7909]
["bitfinex","ETHUSD",1728009111846,4.19921,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009115291,8.39856,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009115866,4.19921,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009118048,8.39855,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009118399,4.19921,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009118861,8.39852,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009119268,4.19921,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009119688,8.39856,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009120051,4.19921,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009120452,8.39852,2381.4,2381.0,0.7909]
["bitfinex","ETHUSD",1728009120695,0.7865,2381.6,2381.0,0.7909]
["bitfinex","ETHUSD",1728009120851,4.19961,2381.2,2381.0,0.7909]
["bitfinex","ETHUSD",1728009121398,4.19961,2381.2,2380.8,0.777]
["bitfinex","ETHUSD",1728009121552,4.20044,2380.7,2380.6,0.777]
["bitfinex","ETHUSD",1728009121753,4.20044,2380.7,2380.2,0.87721359]
["bitfinex","ETHUSD",1728009121754,0.7815,2380.6,2380.2,0.777]
["bitfinex","ETHUSD",1728009122010,4.98215,2380.6,2380.2,0.777]
["bitfinex","ETHUSD",1728009122205,4.20111,2380.4,2379.8,0.777]
["bitfinex","ETHUSD",1728009122350,4.20115,2380.3,2379.8,2.020907]
["bitfinex","ETHUSD",1728009122654,4.20133,2380.2,2379.8,0.777]
["bitfinex","ETHUSD",1728009122853,4.20133,2380.2,2379.4,0.84609392]
["bitfinex","ETHUSD",1728009122854,4.20152,2380.1,2379.6,0.777]
["bitfinex","ETHUSD",1728009123091,0.7815,2380.2,2379.6,0.777]
["bitfinex","ETHUSD",1728009123092,4.20199,2379.9,2379.6,0.777]
["bitfinex","ETHUSD",1728009123308,4.20199,2379.9,2379.3,0.80760284]
["bitfinex","ETHUSD",1728009123677,4.20199,2379.9,2379.4,0.0283508]
["bitfinex","ETHUSD",1728009124261,8.40399,2379.9,2379.4,0.08404582]
["bitfinex","ETHUSD",1728009124478,4.20199,2379.9,2379.4,0.08404584]
["bitfinex","ETHUSD",1728009125311,4.20199,2379.9,2379.3,4.97991]
["bitfinex","ETHUSD",1728009125479,4.20199,2379.9,2379.4,0.497991]
["bitfinex","ETHUSD",1728009125895,4.20199,2379.9,2379.4,0.58203688]
["bitfinex","ETHUSD",1728009126518,8.40398,2379.9,2379.4,0.497991]
["bitfinex","ETHUSD",1728009126810,4.20207,2379.8,2379.4,0.497991]
["bitfinex","ETHUSD",1728009129007,4.20199,2379.9,2379.4,0.497991]
["bitfinex","ETHUSD",1728009129214,8.40398,2379.9,2379.4,0.497991]
["bitfinex","ETHUSD",1728009129368,4.20214,2379.8,2379.4,0.497991]
["bitfinex","ETHUSD",1728009129571,4.20214,2379.8,2379.3,0.777]
["bitfinex","ETHUSD",1728009129770,4.20199,2379.9,2379.3,4.9799]
["bitfinex","ETHUSD",1728009130001,4.20199,2379.9,2379.3,4.97977]
["bitfinex","ETHUSD",1728009133487,4.20196,2379.9,2379.3,4.97979]
["bitfinex","ETHUSD",1728009133719,4.20196,2379.9,2379.4,0.497979]
["bitfinex","ETHUSD",1728009134079,3.0,2380.0,2379.5,0.8036]
["bitfinex","ETHUSD",1728009134697,7.20171,2380.0,2379.5,0.8036]
["bitfinex","ETHUSD",1728009135120,4.20188,2379.9,2379.5,0.8036]
["bitfinex","ETHUSD",1728009135486,4.20206,2379.8,2379.5,0.8036]
["bitfinex","ETHUSD",1728009135688,9.19524,2379.9,2379.5,0.8036]
["bitfinex","ETHUSD",1728009135989,4.20188,2379.9,2379.5,0.8036]
["bitfinex","ETHUSD",1728009137032,8.40385,2379.9,2379.5,0.8036]
["bitfinex","ETHUSD",1728009137239,4.20188,2379.9,2379.5,0.8036]
["bitfinex","ETHUSD",1728009138422,8.40385,2379.9,2379.5,0.8036]
["bitfinex","ETHUSD",1728009139057,4.20188,2379.9,2379.5,0.8036]
["bitfinex","ETHUSD",1728009139343,4.20188,2379.9,2379.5,1.31264473]
["bitfinex","ETHUSD",1728009139999,8.40385,2379.9,2379.5,1.31264473]
["bitfinex","ETHUSD",1728009140715,8.40383,2379.9,2379.5,1.31264473]
["bitfinex","ETHUSD",1728009142136,4.20188,2379.9,2379.5,1.31264473]
["bitfinex","ETHUSD",1728009142397,8.40387,2379.9,2379.5,1.31264473]
["bitfinex","ETHUSD",1728009142547,4.20188,2379.9,2379.5,1.31264473]
["bitfinex","ETHUSD",1728009142727,3.0,2380.0,2379.6,0.8036]
["bitfinex","ETHUSD",1728009142913,3.0,2380.0,2379.6,1.78377722]
["bitfinex","ETHUSD",1728009143633,4.20186,2379.9,2379.6,1.78377722]
["bitfinex","ETHUSD",1728009146420,8.40381,2379.9,2379.6,1.78377722]
["bitfinex","ETHUSD",1728009146848,8.40381,2379.9,2379.6,0.8036]
["bitfinex","ETHUSD",1728009147039,4.20207,2379.8,2379.6,0.8036]
["bitfinex","ETHUSD",1728009148060,4.20239,2379.6,2379.3,0.8036]
["bitfinex","ETHUSD",1728009148414,4.20221,2379.7,2379.3,0.8036]
["bitfinex","ETHUSD",1728009149818,8.40455,2379.7,2379.3,0.8036]
["bitfinex","ETHUSD",1728009150019,8.40455,2379.7,2379.4,0.500666]
["bitfinex","ETHUSD",1728009150327,8.40455,2379.7,2379.3,0.8036]
["bitfinex","ETHUSD",1728009150534,4.20239,2379.6,2379.3,0.8036]
["bitfinex","ETHUSD",1728009151149,4.20221,2379.7,2379.0,0.8036]
["bitfinex","ETHUSD",1728009151150,4.20274,2379.4,2379.0,0.8036]
["bitfinex","ETHUSD",1728009151555,4.20346,2379.0,2378.7,0.88766487]
["bitfinex","ETHUSD",1728009151876,4.20346,2379.0,2378.2,9.42920351]
["bitfinex","ETHUSD",1728009151877,4.20346,2379.0,2378.5,0.8036]
["bitfinex","ETHUSD",1728009152158,8.4064,2379.2,2378.6,4.62780585]
["bitfinex","ETHUSD",1728009152321,4.20337,2379.1,2378.6,5.17614189]
["bitfinex","ETHUSD",1728009152762,4.20315,2379.2,2378.6,5.17614189]
["bitfinex","ETHUSD",1728009153063,8.40636,2379.2,2378.6,5.17614189]
["bitfinex","ETHUSD",1728009153364,4.2033,2379.1,2378.6,5.17614189]
["bitfinex","ETHUSD",1728009153925,4.2033,2379.1,2378.6,0.97199189]
["bitfinex","ETHUSD",1728009154665,4.2033,2379.1,2378.7,0.60639849]
["bitfinex","ETHUSD",1728009156224,4.20344,2379.0,2378.7,0.60639849]
["bitfinex","ETHUSD",1728009157063,4.20344,2379.0,2378.8,0.7611]
["bitfinex","ETHUSD",1728009159652,8.407,2379.0,2378.8,0.7611]
["bitfinex","ETHUSD",1728009159855,4.20362,2378.9,2378.8,0.7611]
["bitfinex","ETHUSD",1728009160169,4.20344,2379.0,2378.8,0.7611]
["bitfinex","ETHUSD",1728009161451,7.20285,2379.4,2378.9,0.84516596]
["bitfinex","ETHUSD",1728009161656,7.20285,2379.4,2379.0,0.5048826]
["bitfinex","ETHUSD",1728009161954,4.20256,2379.5,2379.2,0.7611]
["bitfinex","ETHUSD",1728009162693,4.20211,2379.8,2379.3,0.08405471]
["bitfinex","ETHUSD",1728009162893,4.20211,2379.8,2379.4,0.7611]
["bitfinex","ETHUSD",1728009163255,8.40426,2379.8,2379.4,0.7611]
["bitfinex","ETHUSD",1728009163664,4.20222,2379.7,2379.4,0.7611]
["bitfinex","ETHUSD",1728009163965,4.20211,2379.8,2379.4,0.7611]
["bitfinex","ETHUSD",1728009164171,4.20221,2379.7,2379.4,0.7611]
["bitfinex","ETHUSD",1728009164378,8.40427,2379.8,2379.4,0.7611]
["bitfinex","ETHUSD",1728009164576,4.20211,2379.8,2379.4,0.7611]
["bitfinex","ETHUSD",1728009165194,11.51143,2380.2,2379.6,0.7611]
["bitfinex","ETHUSD",1728009165494,4.20178,2380.0,2379.7,0.50476969]
["bitfinex","ETHUSD",1728009165862,8.40356,2380.0,2379.6,0.7611]
["bitfinex","ETHUSD",1728009166089,4.20186,2379.9,2379.6,0.7611]
["bitfinex","ETHUSD",1728009167154,4.20142,2380.2,2379.6,4.28628957]
["bitfinex","ETHUSD",1728009167426,4.20142,2380.2,2379.7,0.7611]
["bitfinex","ETHUSD",1728009167593,4.2016,2380.1,2379.7,0.7611]
["bitfinex","ETHUSD",1728009168887,4.20142,2380.2,2379.8,0.08403024]
["bitfinex","ETHUSD",1728009169109,4.20142,2380.2,2379.8,0.58876726]
["bitfinex","ETHUSD",1728009170209,4.20142,2380.2,2379.8,0.50473702]
["bitfinex","ETHUSD",1728009170908,4.20142,2380.2,2379.7,0.8451302]
["bitfinex","ETHUSD",1728009171068,4.20142,2380.2,2379.7,5.0473202]
["bitfinex","ETHUSD",1728009171413,4.20152,2380.1,2379.7,0.7611]
["bitfinex","ETHUSD",1728009172198,4.20142,2380.2,2379.7,0.7611]
["bitfinex","ETHUSD",1728009172662,4.2015,2380.1,2379.7,0.7611]
["bitfinex","ETHUSD",1728009172867,4.20169,2380.0,2379.8,0.496332]
["bitfinex","ETHUSD",1728009173163,4.20169,2380.0,2379.7,0.7611]
["bitfinex","ETHUSD",1728009174277,9.19608,2380.2,2379.7,0.7611]
["bitfinex","ETHUSD",1728009174476,4.99462,2380.2,2379.7,0.7611]
["bitfinex","ETHUSD",1728009174781,4.20153,2380.1,2379.7,0.7611]
["bitfinex","ETHUSD",1728009174980,4.20153,2380.1,2379.7,1.257454]
["bitfinex","ETHUSD",1728009175427,4.99462,2380.2,2379.7,1.257454]
["bitfinex","ETHUSD",1728009175716,4.20142,2380.2,2379.7,5.459654]
["bitfinex","ETHUSD",1728009180522,4.20142,2380.2,2379.7,1.257454]
["bitfinex","ETHUSD",1728009180722,3.7932,2380.4,2379.7,1.257454]
["bitfinex","ETHUSD",1728009181029,3.7932,2380.4,2379.7,0.7611]
["bitfinex","ETHUSD",1728009181030,8.40291,2380.2,2379.7,0.7611]
["bitfinex","ETHUSD",1728009181534,8.4029,2380.2,2379.7,0.7611]
["bitfinex","ETHUSD",1728009181695,4.20151,2380.1,2379.7,0.7611]
["bitfinex","ETHUSD",1728009182219,4.20143,2380.2,2379.7,0.7611]
["bitfinex","ETHUSD",1728009182524,8.4029,2380.2,2379.7,0.7611]
["bitfinex","ETHUSD",1728009182749,8.4029,2380.2,2379.7,1.6860948]
["bitfinex","ETHUSD",1728009182914,4.20153,2380.1,2379.7,1.6860948]
["bitfinex","ETHUSD",1728009183093,4.20143,2380.2,2379.7,1.6860948]
["bitfinex","ETHUSD",1728009184403,5.01733,2380.2,2379.7,1.6860948]
["bitfinex","ETHUSD",1728009184618,4.20142,2380.2,2379.7,1.6860948]
["bitfinex","ETHUSD",1728009185154,8.40288,2380.2,2379.7,1.6860948]
["bitfinex","ETHUSD",1728009185498,4.2015,2380.1,2379.7,1.6860948]
["bitfinex","ETHUSD",1728009187538,4.20142,2380.2,2379.7,5.8882348]
["bitfinex","ETHUSD",1728009188244,4.20142,2380.2,2379.8,0.59722735]
["bitfinex","ETHUSD",1728009188546,7.31,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1728009188834,7.31,2380.5,2380.1,0.7695]
["bitfinex","ETHUSD",1728009189038,3.0,2380.5,2380.1,0.7695]
["bitfinex","ETHUSD",1728009189409,4.20038,2380.8,2380.1,5.05498814]
["bitfinex","ETHUSD",1728009189642,0.8159,2381.1,2380.6,4.20061]
["bitfinex","ETHUSD",1728009189942,4.19964,2381.2,2380.7,0.7695]
["bitfinex","ETHUSD",1728009190138,4.19964,2381.2,2380.7,4.96984]
["bitfinex","ETHUSD",1728009190303,8.39852,2381.4,2380.9,0.7695]
["bitfinex","ETHUSD",1728009190648,8.39853,2381.4,2380.9,0.7695]
["bitfinex","ETHUSD",1728009190938,4.19939,2381.3,2380.9,0.7695]
["bitfinex","ETHUSD",1728009192847,4.19968,2381.2,2380.9,0.7695]
["bitfinex","ETHUSD",1728009193060,4.19985,2381.1,2380.6,0.7695]
["bitfinex","ETHUSD",1728009193257,3.0,2381.0,2380.2,0.50549881]
["bitfinex","ETHUSD",1728009193459,3.0,2381.0,2380.2,0.7695]
["bitfinex","ETHUSD",1728009193460,4.20092,2380.5,2380.2,0.7695]
["bitfinex","ETHUSD",1728009193820,4.20072,2380.6,2380.2,0.7695]
["bitfinex","ETHUSD",1728009194022,4.2007,2380.6,2380.2,0.7695]
["bitfinex","ETHUSD",1728009194850,8.40145,2380.6,2380.2,0.7695]
["bitfinex","ETHUSD",1728009195523,4.2008,2380.5,2380.2,0.7695]
["bitfinex","ETHUSD",1728009195925,4.20098,2380.4,2380.2,0.7695]
["bitfinex","ETHUSD",1728009196232,8.40146,2380.6,2380.2,0.7695]
["bitfinex","ETHUSD",1728009196434,4.2008,2380.5,2380.2,0.7695]
["bitfinex","ETHUSD",1728009196955,4.20098,2380.4,2380.2,0.7695]
["bitfinex","ETHUSD",1728009197257,4.20022,2380.9,2380.4,0.7695]
["bitfinex","ETHUSD",1728009197465,3.0,2381.0,2380.4,0.7695]
["bitfinex","ETHUSD",1728009197466,7.19996,2381.0,2380.5,0.08400728]
["bitfinex","ETHUSD",1728009197657,7.19996,2381.0,2380.5,1.00954496]
["bitfinex","ETHUSD",1728009197958,4.19996,2381.0,2380.6,0.7695]
["bitfinex","ETHUSD",1728009200439,4.20009,2380.9,2380.6,0.7695]
["bitfinex","ETHUSD",1728009200644,4.20009,2380.9,2380.6,1.3674995]
["bitfinex","ETHUSD",1728009201442,4.19981,2381.1,2380.6,5.5680995]
["bitfinex","ETHUSD",1728009201678,8.39966,2381.1,2380.6,1.3674995]
["bitfinex","ETHUSD",1728009201901,4.20003,2381.0,2380.6,1.3674995]
["bitfinex","ETHUSD",1728009202495,4.19981,2381.1,2380.6,1.45150347]
["bitfinex","ETHUSD",1728009202668,4.19981,2381.1,2380.7,0.56522035]
["bitfinex","ETHUSD",1728009203373,4.19992,2381.0,2380.7,0.56522035]
["bitfinex","ETHUSD",1728009203752,4.19981,2381.1,2380.7,0.56522035]
["bitfinex","ETHUSD",1728009204074,8.39968,2381.1,2380.7,0.56522035]
["bitfinex","ETHUSD",1728009204244,4.19994,2381.0,2380.7,0.56522035]
["bitfinex","ETHUSD",1728009204442,8.39968,2381.1,2380.7,0.56522035]
["bitfinex","ETHUSD",1728009205082,8.39971,2381.1,2380.7,0.56522035]
["bitfinex","ETHUSD",1728009205281,4.19981,2381.1,2380.7,0.56522035]
["bitfinex","ETHUSD",1728009205944,4.19995,2381.0,2380.7,0.56522035]
["bitfinex","ETHUSD",1728009207287,4.20012,2380.9,2380.7,0.56522035]
["bitfinex","ETHUSD",1728009207471,9.21557,2381.1,2380.6,0.7695]
["bitfinex","ETHUSD",1728009207985,5.01573,2381.1,2380.6,0.7695]
["bitfinex","ETHUSD",1728009208143,4.19992,2381.0,2380.6,0.7695]
["bitfinex","ETHUSD",1728009208344,4.19992,2381.0,2380.7,0.497026]
["bitfinex","ETHUSD",1728009209155,4.19948,2381.3,2380.7,0.497026]
["bitfinex","ETHUSD",1728009209361,3.0,2381.5,2380.9,8.39996]
["bitfinex","ETHUSD",1728009209362,7.19919,2381.5,2380.9,8.39996]
["bitfinex","ETHUSD",1728009209547,7.19919,2381.5,2381.0,0.7695]
["bitfinex","ETHUSD",1728009209883,7.19919,2381.5,2381.1,0.916947]
["bitfinex","ETHUSD",1728009210097,7.19914,2381.5,2381.0,0.7695]
["bitfinex","ETHUSD",1728009210388,4.19937,2381.4,2381.0,0.7695]
["bitfinex","ETHUSD",1728009210589,4.19937,2381.4,2381.0,0.76844295]
["bitfinex","ETHUSD",1728009210885,0.8159,2381.3,2380.3,5.07830359]
["bitfinex","ETHUSD",1728009211183,0.8159,2381.3,2380.5,4.20079]
["bitfinex","ETHUSD",1728009211184,4.20001,2381.0,2380.5,4.20079]
["bitfinex","ETHUSD",1728009211350,4.19967,2381.2,2380.5,4.2007]
["bitfinex","ETHUSD",1728009211351,4.19976,2381.1,2380.5,4.2007]
["bitfinex","ETHUSD",1728009212186,4.19993,2381.0,2380.5,4.2007]
["bitfinex","ETHUSD",1728009212348,4.19993,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728009212761,4.2001,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1728009212963,4.19993,2381.0,2380.5,4.75079]
["bitfinex","ETHUSD",1728009213581,4.19993,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728009213791,8.39996,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728009214199,4.19993,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728009214699,8.4,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728009215354,4.19929,2381.4,2380.9,0.55]
["bitfinex","ETHUSD",1728009215554,4.19966,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1728009215859,4.19932,2381.4,2381.0,0.797]
["bitfinex","ETHUSD",1728009216057,7.19897,2381.6,2381.1,0.55]
["bitfinex","ETHUSD",1728009216058,4.19897,2381.6,2381.1,0.55]
["bitfinex","ETHUSD",1728009216259,7.31,2381.7,2381.4,0.797]
["bitfinex","ETHUSD",1728009216567,4.75693028,2381.8,2381.5,0.55]
["bitfinex","ETHUSD",1728009216568,0.1185885,2381.8,2381.5,0.55]
["bitfinex","ETHUSD",1728009217381,4.3170985,2381.8,2381.5,0.55]
["bitfinex","ETHUSD",1728009217659,8.5157285,2381.8,2381.5,0.55]
["bitfinex","ETHUSD",1728009217959,4.19878,2381.7,2381.5,0.55]
["bitfinex","ETHUSD",1728009218156,4.3170985,2381.8,2381.6,0.797]
["bitfinex","ETHUSD",1728009218157,0.1185885,2381.8,2381.6,0.797]
["bitfinex","ETHUSD",1728009218357,0.1185885,2381.8,2381.7,5.54568]
["bitfinex","ETHUSD",1728009218598,0.1185885,2381.8,2381.7,6.61249361]
["bitfinex","ETHUSD",1728009220382,0.1185885,2381.8,2381.7,10.94832918]
["bitfinex","ETHUSD",1728009220587,0.1185885,2381.8,2381.7,10.86436511]
["bitfinex","ETHUSD",1728009221623,0.1185885,2381.8,2381.7,13.86436511]
["bitfinex","ETHUSD",1728009223087,0.1185885,2381.8,2381.7,14.7415787]
["bitfinex","ETHUSD",1728009223267,4.19576,2383.4,2382.7,5.54376]
["bitfinex","ETHUSD",1728009223473,4.19588,2383.3,2382.8,1.05799293]
["bitfinex","ETHUSD",1728009223813,4.19606,2383.2,2382.8,0.974069]
["bitfinex","ETHUSD",1728009224015,8.39226,2383.2,2382.9,0.2321069]
["bitfinex","ETHUSD",1728009224222,4.19621,2383.1,2382.9,0.2321069]
["bitfinex","ETHUSD",1728009224377,0.7697,2383.3,2382.5,0.797]
["bitfinex","ETHUSD",1728009224578,4.19659,2382.9,2382.5,0.797]
["bitfinex","ETHUSD",1728009225418,4.19691,2382.7,2382.6,0.55]
["bitfinex","ETHUSD",1728009225779,4.19691,2382.7,2382.2,0.797]
["bitfinex","ETHUSD",1728009226093,4.19691,2382.7,2382.3,0.3797]
["bitfinex","ETHUSD",1728009226308,4.96633,2382.9,2382.3,0.3797]
["bitfinex","ETHUSD",1728009226683,4.19692,2382.7,2382.3,0.3797]
["bitfinex","ETHUSD",1728009227189,8.39396,2382.7,2382.4,0.55]
["bitfinex","ETHUSD",1728009227384,4.19692,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1728009227583,8.39395,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1728009228013,4.19692,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1728009228691,4.19686,2382.8,2382.3,0.55]
["bitfinex","ETHUSD",1728009228902,4.19702,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1728009229221,4.19738,2382.5,2382.3,0.55]
["bitfinex","ETHUSD",1728009229700,8.39479,2382.5,2382.3,0.55]
["bitfinex","ETHUSD",1728009229886,4.19738,2382.5,2382.3,0.55]
["bitfinex","ETHUSD",1728009230726,4.19738,2382.5,2382.1,0.55]
["bitfinex","ETHUSD",1728009231684,4.19738,2382.5,2382.1,1.19205704]
["bitfinex","ETHUSD",1728009232027,4.197,2382.7,2382.1,1.19205704]
["bitfinex","ETHUSD",1728009232193,4.19716,2382.6,2382.1,1.19205704]
["bitfinex","ETHUSD",1728009232928,4.19712,2382.6,2382.1,1.19205704]
["bitfinex","ETHUSD",1728009233289,8.39402,2382.7,2382.1,1.19205704]
["bitfinex","ETHUSD",1728009233622,4.197,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1728009234020,4.19727,2382.5,2382.2,0.55]
["bitfinex","ETHUSD",1728009234790,4.19762,2382.3,2382.2,0.55]
["bitfinex","ETHUSD",1728009235036,4.19762,2382.3,2382.1,0.55]
["bitfinex","ETHUSD",1728009236525,4.19794,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1728009236727,4.19812,2382.1,2381.9,0.55]
["bitfinex","ETHUSD",1728009236889,4.1981,2382.1,2381.9,0.55]
["bitfinex","ETHUSD",1728009237830,8.3962,2382.1,2381.9,0.55]
["bitfinex","ETHUSD",1728009238006,4.1981,2382.1,2381.9,0.55]
["bitfinex","ETHUSD",1728009238431,4.19809,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1728009238595,4.19815,2382.0,2381.8,0.55]
["bitfinex","ETHUSD",1728009238995,4.97309,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1728009239227,4.19816,2382.0,2381.7,0.55]
["bitfinex","ETHUSD",1728009239433,8.39622,2382.1,2381.7,0.55]
["bitfinex","ETHUSD",1728009239725,4.19835,2381.9,2381.7,0.55]
["bitfinex","ETHUSD",1728009239927,0.775,2382.3,2381.5,0.55]
["bitfinex","ETHUSD",1728009240143,4.19715,2382.6,2381.4,0.8328]
["bitfinex","ETHUSD",1728009240144,4.19878,2381.7,2381.4,0.8328]
["bitfinex","ETHUSD",1728009240318,8.39758,2381.7,2381.4,0.8328]
["bitfinex","ETHUSD",1728009240516,0.775,2381.9,2381.1,0.8328]
["bitfinex","ETHUSD",1728009240725,4.97416,2381.5,2381.1,0.8328]
["bitfinex","ETHUSD",1728009241020,4.19936,2381.4,2381.1,0.8328]
["bitfinex","ETHUSD",1728009241425,4.19939,2381.3,2381.1,0.8328]
["bitfinex","ETHUSD",1728009241623,4.19939,2381.3,2380.9,0.8328]
["bitfinex","ETHUSD",1728009241824,4.19939,2381.3,2381.0,0.545485]
["bitfinex","ETHUSD",1728009242729,4.19958,2381.2,2381.0,0.545485]
["bitfinex","ETHUSD",1728009243020,4.19958,2381.2,2380.9,0.8328]
["bitfinex","ETHUSD",1728009243021,4.19974,2381.1,2380.7,0.8328]
["bitfinex","ETHUSD",1728009243225,4.20002,2381.0,2380.7,0.8328]
["bitfinex","ETHUSD",1728009243424,4.20056,2380.7,2380.2,0.8328]
["bitfinex","ETHUSD",1728009243751,4.20056,2380.7,2380.2,5.03402]
["bitfinex","ETHUSD",1728009244953,4.20056,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1728009245113,4.20056,2380.7,2380.3,1.11680396]
["bitfinex","ETHUSD",1728009248871,4.20056,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1728009249443,8.40115,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1728009249758,4.20062,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1728009252358,4.20056,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1728009252762,4.19983,2381.1,2380.6,0.55]
["bitfinex","ETHUSD",1728009252963,4.1995,2381.3,2380.8,0.55]
["bitfinex","ETHUSD",1728009253170,4.1995,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1728009253357,4.1995,2381.3,2381.0,1.105094]
["bitfinex","ETHUSD",1728009254962,8.39901,2381.3,2381.0,1.105094]
["bitfinex","ETHUSD",1728009255199,8.39901,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1728009255407,4.1995,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1728009255610,4.19959,2381.2,2381.0,0.55]
["bitfinex","ETHUSD",1728009256385,4.19968,2381.2,2381.0,0.55]
["bitfinex","ETHUSD",1728009256916,0.7711,2381.6,2380.7,0.8007]
["bitfinex","ETHUSD",1728009257211,3.0,2381.8,2380.8,0.55]
["bitfinex","ETHUSD",1728009257212,4.20004,2381.0,2380.8,0.55]
["bitfinex","ETHUSD",1728009257372,4.20014,2380.9,2380.8,0.55]
["bitfinex","ETHUSD",1728009257581,4.20014,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1728009257911,4.20029,2380.8,2380.6,0.55]
["bitfinex","ETHUSD",1728009258067,4.2,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1728009258271,8.40008,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1728009258493,4.20013,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1728009259629,4.20029,2380.8,2380.6,0.55]
["bitfinex","ETHUSD",1728009260382,4.2,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1728009260587,4.1997,2381.2,2380.8,0.55]
["bitfinex","ETHUSD",1728009260800,4.19974,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1728009261406,8.39958,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1728009261611,4.19974,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1728009261794,4.19974,2381.1,2380.7,1.16149558]
["bitfinex","ETHUSD",1728009262202,4.19998,2381.0,2380.7,1.16149558]
["bitfinex","ETHUSD",1728009262713,4.20023,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1728009263788,8.40005,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1728009264226,4.2003,2380.8,2380.6,0.55]
["bitfinex","ETHUSD",1728009265824,4.20063,2380.6,2380.3,0.8007]
["bitfinex","ETHUSD",1728009266036,4.2008,2380.5,2380.3,0.8007]
["bitfinex","ETHUSD",1728009266220,4.2008,2380.5,2379.9,8.40349]
["bitfinex","ETHUSD",1728009266538,4.2008,2380.5,2380.0,0.8007]
["bitfinex","ETHUSD",1728009266837,4.20147,2380.2,2379.7,0.8007]
["bitfinex","ETHUSD",1728009267038,4.97176,2380.6,2379.8,0.08403401]
["bitfinex","ETHUSD",1728009267039,4.20115,2380.3,2379.8,0.08403401]
["bitfinex","ETHUSD",1728009267593,4.20134,2380.2,2379.7,3.31357461]
["bitfinex","ETHUSD",1728009267915,0.7711,2380.6,2379.7,3.31357461]
["bitfinex","ETHUSD",1728009268125,4.20178,2380.0,2379.7,0.8007]
["bitfinex","ETHUSD",1728009268915,4.20178,2380.0,2379.8,0.55]
["bitfinex","ETHUSD",1728009269521,8.40359,2380.0,2379.5,0.55]
["bitfinex","ETHUSD",1728009269720,4.20178,2380.0,2379.5,0.55]
["bitfinex","ETHUSD",1728009270097,4.20178,2380.0,2379.5,4.75252]
["bitfinex","ETHUSD",1728009270496,4.20178,2380.0,2379.5,3.496606]
["bitfinex","ETHUSD",1728009270704,4.20169,2380.0,2379.4,20.5107]
["bitfinex","ETHUSD",1728009270906,4.20196,2379.9,2379.4,20.5107]
["bitfinex","ETHUSD",1728009271300,4.20169,2380.0,2379.4,20.5107]
["bitfinex","ETHUSD",1728009271499,4.20204,2379.8,2379.4,20.5107]
["bitfinex","ETHUSD",1728009271698,4.20204,2379.8,2379.5,2.471347]
["bitfinex","ETHUSD",1728009272428,4.20204,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1728009272651,4.20231,2379.7,2379.5,0.55]
["bitfinex","ETHUSD",1728009272846,4.20204,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728009273210,8.40418,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728009273408,4.20204,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728009273623,8.40418,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728009273811,8.40418,2379.8,2379.3,0.55]
["bitfinex","ETHUSD",1728009274012,4.20223,2379.7,2379.2,5.00376]
["bitfinex","ETHUSD",1728009274312,4.20259,2379.5,2379.0,0.8242]
["bitfinex","ETHUSD",1728009274739,4.20283,2379.4,2379.0,0.8242]
["bitfinex","ETHUSD",1728009275109,4.20304,2379.3,2378.8,0.8242]
["bitfinex","ETHUSD",1728009275306,4.20303,2379.3,2378.8,0.8242]
["bitfinex","ETHUSD",1728009275516,4.20329,2379.1,2378.8,0.8242]
["bitfinex","ETHUSD",1728009275823,4.20303,2379.3,2378.8,0.8242]
["bitfinex","ETHUSD",1728009276202,4.20318,2379.2,2378.8,0.8242]
["bitfinex","ETHUSD",1728009276505,4.20318,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1728009277335,4.20318,2379.2,2378.8,0.8242]
["bitfinex","ETHUSD",1728009277336,4.20338,2379.1,2378.8,0.8242]
["bitfinex","ETHUSD",1728009277545,4.20355,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1728009278650,4.99185,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1728009281664,0.7883,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1728009281867,4.99148,2379.2,2378.6,1.107852]
["bitfinex","ETHUSD",1728009282031,4.99078,2379.6,2378.9,0.8242]
["bitfinex","ETHUSD",1728009282344,4.99078,2379.6,2379.0,0.55]
["bitfinex","ETHUSD",1728009282528,4.20248,2379.6,2379.0,4.75328]
["bitfinex","ETHUSD",1728009282835,8.40429,2379.8,2379.3,0.55]
["bitfinex","ETHUSD",1728009283047,4.20212,2379.8,2379.3,0.55]
["bitfinex","ETHUSD",1728009283474,4.20226,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1728009283951,4.20239,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009284348,8.40493,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009284661,4.20239,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009284865,4.20212,2379.8,2379.3,0.55]
["bitfinex","ETHUSD",1728009285069,4.20212,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728009285287,4.20265,2379.5,2379.2,0.8242]
["bitfinex","ETHUSD",1728009285466,4.20265,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1728009285646,4.20238,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009285974,8.4049,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009286835,4.20238,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009287053,8.40487,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009287451,4.20238,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009287660,8.40487,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009288830,4.20238,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009289674,8.40488,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009291281,4.20259,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1728009295209,4.20258,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1728009295558,4.20258,2379.5,2379.2,0.8242]
["bitfinex","ETHUSD",1728009295559,4.20258,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1728009296076,5.00988,2379.6,2379.2,0.55]
["bitfinex","ETHUSD",1728009296077,4.20238,2379.6,2379.2,0.55]
["bitfinex","ETHUSD",1728009296247,4.20238,2379.6,2379.4,0.55]
["bitfinex","ETHUSD",1728009296446,4.20259,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1728009297391,4.20274,2379.4,2379.2,0.55]
["bitfinex","ETHUSD",1728009297600,4.20274,2379.4,2379.1,0.55]
["bitfinex","ETHUSD",1728009297899,4.20274,2379.4,2379.1,1.10554]
["bitfinex","ETHUSD",1728009298083,4.20238,2379.6,2379.1,1.10554]
["bitfinex","ETHUSD",1728009298283,4.20257,2379.5,2379.1,1.10554]
["bitfinex","ETHUSD",1728009299011,4.20277,2379.4,2379.1,1.10554]
["bitfinex","ETHUSD",1728009299294,4.20257,2379.5,2379.1,1.10554]
["bitfinex","ETHUSD",1728009300262,4.20238,2379.6,2379.1,1.10554]
["bitfinex","ETHUSD",1728009300576,5.00965,2379.8,2379.3,0.55]
["bitfinex","ETHUSD",1728009300763,5.00965,2379.8,2379.3,1.16947405]
["bitfinex","ETHUSD",1728009300764,4.20234,2379.7,2379.3,1.16947405]
["bitfinex","ETHUSD",1728009301708,5.00965,2379.8,2379.3,1.16947405]
["bitfinex","ETHUSD",1728009301877,8.40435,2379.8,2379.3,1.16947405]
["bitfinex","ETHUSD",1728009302082,8.40435,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728009302703,3.8075,2380.0,2379.4,0.55]
["bitfinex","ETHUSD",1728009302902,4.20253,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009303317,8.40429,2379.8,2379.3,0.55]
["bitfinex","ETHUSD",1728009303609,4.2021,2379.8,2379.3,0.55]
["bitfinex","ETHUSD",1728009303809,4.2021,2379.8,2379.3,1.105505]
["bitfinex","ETHUSD",1728009304970,4.20257,2379.5,2379.3,1.105505]
["bitfinex","ETHUSD",1728009305184,4.20257,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1728009305476,8.4046,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1728009305691,4.20226,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1728009306218,4.20226,2379.7,2379.5,0.55]
["bitfinex","ETHUSD",1728009306504,11.51153,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1728009306806,11.51153,2380.1,2379.8,0.8332]
["bitfinex","ETHUSD",1728009306807,4.20153,2380.1,2379.8,0.8332]
["bitfinex","ETHUSD",1728009306968,4.20128,2380.3,2379.8,0.8332]
["bitfinex","ETHUSD",1728009306969,4.20128,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1728009307166,4.20086,2380.5,2380.1,0.8332]
["bitfinex","ETHUSD",1728009307391,4.20086,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728009307599,0.7588,2381.0,2380.2,0.55]
["bitfinex","ETHUSD",1728009307842,4.20132,2380.2,2380.1,0.8332]
["bitfinex","ETHUSD",1728009307966,4.20152,2380.1,2379.8,1.3832]
["bitfinex","ETHUSD",1728009308367,4.2009,2380.5,2380.0,0.55]
["bitfinex","ETHUSD",1728009308662,4.2009,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728009309869,4.20098,2380.4,2380.2,0.55]
["bitfinex","ETHUSD",1728009310809,4.20115,2380.3,2380.2,0.55]
["bitfinex","ETHUSD",1728009311824,4.20115,2380.3,2379.9,0.08402449]
["bitfinex","ETHUSD",1728009311995,4.20115,2380.3,2379.5,0.8332]
["bitfinex","ETHUSD",1728009311996,4.20196,2379.9,2379.5,0.8332]
["bitfinex","ETHUSD",1728009312191,4.20196,2379.9,2379.3,4.20283]
["bitfinex","ETHUSD",1728009312192,4.20125,2380.3,2379.9,0.8332]
["bitfinex","ETHUSD",1728009312703,4.20125,2380.3,2379.9,1.336723]
["bitfinex","ETHUSD",1728009312908,4.2009,2380.5,2379.9,1.336723]
["bitfinex","ETHUSD",1728009313105,4.2009,2380.5,2380.0,0.8332]
["bitfinex","ETHUSD",1728009313412,4.201,2380.4,2379.7,0.55]
["bitfinex","ETHUSD",1728009313839,4.2018,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009314342,4.20245,2379.6,2379.2,0.8332]
["bitfinex","ETHUSD",1728009314831,0.7588,2379.9,2379.2,0.8332]
["bitfinex","ETHUSD",1728009314832,8.40561,2379.4,2379.2,0.8332]
["bitfinex","ETHUSD",1728009315032,4.20275,2379.4,2379.2,0.8332]
["bitfinex","ETHUSD",1728009315220,4.20291,2379.3,2379.2,0.8332]
["bitfinex","ETHUSD",1728009315739,4.20325,2379.2,2379.0,0.8332]
["bitfinex","ETHUSD",1728009316844,4.20327,2379.1,2379.0,0.8332]
["bitfinex","ETHUSD",1728009317014,4.20327,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1728009317015,8.4067,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1728009317214,4.20327,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1728009318402,8.40608,2379.3,2378.8,0.55]
["bitfinex","ETHUSD",1728009318603,4.2031,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1728009318839,4.2031,2379.2,2378.8,1.2386582]
["bitfinex","ETHUSD",1728009322342,4.20309,2379.2,2378.8,1.2386582]
["bitfinex","ETHUSD",1728009324056,4.20309,2379.2,2378.7,0.8332]
["bitfinex","ETHUSD",1728009324057,4.20354,2379.0,2378.7,0.8332]
["bitfinex","ETHUSD",1728009324345,4.20354,2379.0,2378.6,0.557852]
["bitfinex","ETHUSD",1728009324550,4.20363,2378.9,2378.4,1.52162537]
["bitfinex","ETHUSD",1728009324722,4.20391,2378.8,2378.4,1.52162537]
["bitfinex","ETHUSD",1728009324915,4.20391,2378.8,2378.4,0.7801]
["bitfinex","ETHUSD",1728009325257,4.20398,2378.7,2378.4,0.7801]
["bitfinex","ETHUSD",1728009325558,4.20415,2378.6,2378.4,0.7801]
["bitfinex","ETHUSD",1728009325714,8.40808,2378.7,2378.4,0.7801]
["bitfinex","ETHUSD",1728009326222,8.40808,2378.7,2378.1,5.07732789]
["bitfinex","ETHUSD",1728009326223,4.20417,2378.6,2378.1,5.07732789]
["bitfinex","ETHUSD",1728009326422,4.20417,2378.6,2378.2,1.41941483]
["bitfinex","ETHUSD",1728009326819,4.20417,2378.6,2377.8,1.31582039]
["bitfinex","ETHUSD",1728009326820,4.20479,2378.3,2378.0,0.7801]
["bitfinex","ETHUSD",1728009327027,4.20455,2378.4,2377.4,0.7801]
["bitfinex","ETHUSD",1728009327028,4.20553,2377.9,2377.4,0.7801]
["bitfinex","ETHUSD",1728009327228,4.20568,2377.8,2377.4,0.7801]
["bitfinex","ETHUSD",1728009327558,4.20568,2377.8,2377.4,1.36599779]
["bitfinex","ETHUSD",1728009327876,4.20639,2377.4,2376.9,0.7801]
["bitfinex","ETHUSD",1728009328148,3.7947,2377.7,2377.1,4.20669]
["bitfinex","ETHUSD",1728009328149,3.0,2377.7,2377.1,4.20669]
["bitfinex","ETHUSD",1728009328311,3.0,2377.7,2377.2,0.841355]
["bitfinex","ETHUSD",1728009328646,3.0,2377.7,2376.9,0.7801]
["bitfinex","ETHUSD",1728009328647,4.20661,2377.3,2376.8,0.7801]
["bitfinex","ETHUSD",1728009328846,4.20633,2377.4,2376.8,4.98732]
["bitfinex","ETHUSD",1728009329259,4.20633,2377.4,2376.8,0.7801]
["bitfinex","ETHUSD",1728009330145,8.41205,2377.6,2377.1,0.55]
["bitfinex","ETHUSD",1728009330318,4.20601,2377.6,2377.1,0.55]
["bitfinex","ETHUSD",1728009330514,8.41208,2377.6,2377.1,0.55]
["bitfinex","ETHUSD",1728009330719,8.41208,2377.6,2377.1,1.11212151]
["bitfinex","ETHUSD",1728009330917,4.20624,2377.5,2377.1,1.11212151]
["bitfinex","ETHUSD",1728009331259,4.20624,2377.5,2377.1,0.55]
["bitfinex","ETHUSD",1728009332756,4.20601,2377.6,2377.1,0.55]
["bitfinex","ETHUSD",1728009332916,8.41208,2377.6,2377.1,0.55]
["bitfinex","ETHUSD",1728009333112,4.20613,2377.5,2377.1,0.55]
["bitfinex","ETHUSD",1728009334038,4.20629,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1728009337338,4.20629,2377.4,2377.1,0.63412732]
["bitfinex","ETHUSD",1728009337538,4.20629,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1728009340281,8.41269,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1728009340774,4.20646,2377.3,2377.1,0.55]
["bitfinex","ETHUSD",1728009345574,4.20629,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1728009346248,11.51542,2377.9,2377.3,1.3358]
["bitfinex","ETHUSD",1728009346249,7.31,2377.9,2377.3,1.3358]
["bitfinex","ETHUSD",1728009346451,4.20516,2378.1,2377.5,0.55]
["bitfinex","ETHUSD",1728009346654,8.41033,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728009347067,4.20523,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728009347857,4.20541,2377.9,2377.7,0.55]
["bitfinex","ETHUSD",1728009348544,4.20516,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728009349313,4.20531,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728009349614,4.20516,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728009349771,8.41032,2378.1,2377.7,1.11258582]
["bitfinex","ETHUSD",1728009350109,4.20516,2378.1,2377.7,1.11258582]
["bitfinex","ETHUSD",1728009354602,4.20516,2378.1,2377.7,1.19669076]
["bitfinex","ETHUSD",1728009354803,4.20516,2378.1,2377.7,1.19669194]
["bitfinex","ETHUSD",1728009355005,4.20516,2378.1,2377.7,1.19669199]
["bitfinex","ETHUSD",1728009355167,4.20516,2378.1,2377.8,0.46337771]
["bitfinex","ETHUSD",1728009355367,4.20516,2378.1,2377.9,0.55]
["bitfinex","ETHUSD",1728009355872,4.20521,2378.0,2377.9,0.55]
["bitfinex","ETHUSD",1728009356469,4.20515,2378.1,2377.9,0.55]
["bitfinex","ETHUSD",1728009356771,8.41032,2378.1,2377.9,0.55]
["bitfinex","ETHUSD",1728009357173,4.20515,2378.1,2377.9,0.55]
["bitfinex","ETHUSD",1728009357500,8.41029,2378.1,2377.9,0.55]
["bitfinex","ETHUSD",1728009358683,4.2048,2378.3,2378.1,0.55]
["bitfinex","ETHUSD",1728009361417,4.97558,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1728009361786,4.20451,2378.4,2378.1,0.55]
["bitfinex","ETHUSD",1728009361987,4.20451,2378.4,2378.1,1.105277]
["bitfinex","ETHUSD",1728009362193,10.31,2378.8,2378.1,1.105277]
["bitfinex","ETHUSD",1728009362194,4.20407,2378.7,2378.1,1.105277]
["bitfinex","ETHUSD",1728009362406,0.7712,2378.9,2378.4,0.7974]
["bitfinex","ETHUSD",1728009362615,4.97455,2379.1,2378.5,4.82464601]
["bitfinex","ETHUSD",1728009362800,4.97455,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1728009363312,4.20299,2379.3,2378.9,0.55]
["bitfinex","ETHUSD",1728009363621,4.20266,2379.5,2379.1,0.55]
["bitfinex","ETHUSD",1728009363999,4.2023,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1728009364181,4.2024,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009367536,4.20257,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1728009367993,4.20274,2379.4,2379.3,0.55]
["bitfinex","ETHUSD",1728009368195,4.20274,2379.4,2379.0,0.819]
["bitfinex","ETHUSD",1728009368196,4.2031,2379.2,2379.0,0.819]
["bitfinex","ETHUSD",1728009368425,4.2031,2379.2,2378.8,0.819]
["bitfinex","ETHUSD",1728009368625,4.20329,2379.1,2378.8,0.819]
["bitfinex","ETHUSD",1728009368835,4.2031,2379.2,2378.6,0.5622046]
["bitfinex","ETHUSD",1728009368836,4.20354,2379.0,2378.6,1.3812046]
["bitfinex","ETHUSD",1728009369126,4.20354,2379.0,2378.3,5.07699789]
["bitfinex","ETHUSD",1728009369127,4.20415,2378.6,2378.3,0.819]
["bitfinex","ETHUSD",1728009369345,4.2041,2378.7,2378.0,0.819]
["bitfinex","ETHUSD",1728009369644,4.20442,2378.5,2378.0,0.819]
["bitfinex","ETHUSD",1728009370128,7.20406,2378.7,2378.0,1.34505364]
["bitfinex","ETHUSD",1728009370297,7.20406,2378.7,2378.0,5.55012364]
["bitfinex","ETHUSD",1728009370298,4.20416,2378.6,2378.0,5.55012364]
["bitfinex","ETHUSD",1728009371525,11.40814,2378.7,2378.1,0.55]
["bitfinex","ETHUSD",1728009371729,11.40814,2378.7,2378.1,4.75502]
["bitfinex","ETHUSD",1728009371730,7.20406,2378.7,2378.1,4.75502]
["bitfinex","ETHUSD",1728009372323,4.20406,2378.7,2378.1,4.80125568]
["bitfinex","ETHUSD",1728009372525,4.20406,2378.7,2378.3,0.55]
["bitfinex","ETHUSD",1728009373290,4.20415,2378.6,2378.3,0.55]
["bitfinex","ETHUSD",1728009373490,4.20406,2378.7,2378.3,0.55]
["bitfinex","ETHUSD",1728009374532,4.20416,2378.6,2378.3,0.55]
["bitfinex","ETHUSD",1728009375194,4.20406,2378.7,2378.3,0.55]
["bitfinex","ETHUSD",1728009375937,4.20419,2378.6,2378.3,0.55]
["bitfinex","ETHUSD",1728009376139,4.20406,2378.7,2378.3,0.55]
["bitfinex","ETHUSD",1728009376443,4.20406,2378.7,2378.3,1.08695309]
["bitfinex","ETHUSD",1728009377210,8.40813,2378.7,2378.3,1.08695309]
["bitfinex","ETHUSD",1728009377407,4.20417,2378.6,2378.3,1.08695309]
["bitfinex","ETHUSD",1728009378528,8.40855,2378.6,2378.0,1.34505364]
["bitfinex","ETHUSD",1728009378836,4.20425,2378.6,2378.0,1.34505364]
["bitfinex","ETHUSD",1728009378991,4.20435,2378.5,2378.0,1.34505364]
["bitfinex","ETHUSD",1728009379191,4.20425,2378.6,2378.0,1.34505364]
["bitfinex","ETHUSD",1728009379405,4.20425,2378.6,2378.1,0.55503136]
["bitfinex","ETHUSD",1728009379741,4.20425,2378.6,2378.1,4.76005136]
["bitfinex","ETHUSD",1728009380044,4.20425,2378.6,2378.2,0.55]
["bitfinex","ETHUSD",1728009380704,4.20401,2378.7,2378.2,0.55]
["bitfinex","ETHUSD",1728009380910,8.0699,2379.1,2378.6,0.55]
["bitfinex","ETHUSD",1728009381111,4.2032,2379.2,2378.9,0.819]
["bitfinex","ETHUSD",1728009381307,4.2032,2379.2,2379.0,0.55]
["bitfinex","ETHUSD",1728009382048,4.20284,2379.4,2379.0,0.55]
["bitfinex","ETHUSD",1728009382204,4.20292,2379.3,2379.0,0.55]
["bitfinex","ETHUSD",1728009383131,4.20284,2379.4,2379.0,0.55]
["bitfinex","ETHUSD",1728009383332,4.20284,2379.4,2379.0,1.107267]
["bitfinex","ETHUSD",1728009383544,4.20284,2379.4,2379.0,0.55]
["bitfinex","ETHUSD",1728009384651,4.20248,2379.6,2379.0,0.55]
["bitfinex","ETHUSD",1728009384802,4.20257,2379.5,2379.0,0.55]
["bitfinex","ETHUSD",1728009385008,4.20275,2379.4,2379.0,0.55]
["bitfinex","ETHUSD",1728009385203,4.20275,2379.4,2379.2,0.55]
["bitfinex","ETHUSD",1728009386208,4.20249,2379.6,2379.2,0.55]
["bitfinex","ETHUSD",1728009386435,4.20256,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1728009386641,8.0699,2379.8,2379.0,0.55]
["bitfinex","ETHUSD",1728009386858,4.20274,2379.4,2379.0,0.55]
["bitfinex","ETHUSD",1728009387064,4.20274,2379.4,2379.2,0.55]
["bitfinex","ETHUSD",1728009388162,4.20239,2379.6,2379.2,0.55]
["bitfinex","ETHUSD",1728009388369,11.51213,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728009388539,4.20175,2380.0,2379.4,0.55]
["bitfinex","ETHUSD",1728009388540,4.96167,2380.0,2379.4,0.55]
["bitfinex","ETHUSD",1728009388860,8.0699,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1728009389066,4.20168,2380.0,2379.9,0.55]
["bitfinex","ETHUSD",1728009389220,4.20187,2379.9,2379.7,0.55]
["bitfinex","ETHUSD",1728009389560,4.20203,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1728009391362,4.20187,2379.9,2379.3,0.819]
["bitfinex","ETHUSD",1728009391665,4.20239,2379.6,2379.0,5.02231]
["bitfinex","ETHUSD",1728009391829,4.20239,2379.6,2379.1,0.502231]
["bitfinex","ETHUSD",1728009392240,4.20219,2379.8,2379.2,0.819]
["bitfinex","ETHUSD",1728009392472,4.20198,2379.9,2379.2,5.02194]
["bitfinex","ETHUSD",1728009392638,4.20205,2379.8,2379.2,5.02194]
["bitfinex","ETHUSD",1728009392964,8.40422,2379.8,2379.3,0.55]
["bitfinex","ETHUSD",1728009393134,4.20205,2379.8,2379.3,1.107194]
["bitfinex","ETHUSD",1728009393724,8.40357,2380.0,2379.3,5.310084]
["bitfinex","ETHUSD",1728009393933,4.20205,2379.8,2379.3,1.107194]
["bitfinex","ETHUSD",1728009396336,4.20179,2380.0,2379.5,0.7877]
["bitfinex","ETHUSD",1728009396677,4.20187,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1728009397061,4.96146,2380.1,2379.6,0.55]
["bitfinex","ETHUSD",1728009397363,14.51148,2380.2,2379.6,0.55]
["bitfinex","ETHUSD",1728009397562,14.51144,2380.2,2379.6,5.78752114]
["bitfinex","ETHUSD",1728009397771,18.71287,2380.2,2379.6,5.78752114]
["bitfinex","ETHUSD",1728009397930,14.51143,2380.2,2379.6,5.78752114]
["bitfinex","ETHUSD",1728009398726,4.20151,2380.1,2379.6,5.78752114]
["bitfinex","ETHUSD",1728009399529,4.20151,2380.1,2379.6,1.58526114]
["bitfinex","ETHUSD",1728009399770,14.51143,2380.2,2379.6,1.58526114]
["bitfinex","ETHUSD",1728009399944,18.71287,2380.2,2379.6,5.78759114]
["bitfinex","ETHUSD",1728009400149,4.20163,2380.1,2379.6,1.58526114]
["bitfinex","ETHUSD",1728009400477,14.51143,2380.2,2379.5,5.07425644]
["bitfinex","ETHUSD",1728009400478,4.2018,2380.0,2379.5,5.07425644]
["bitfinex","ETHUSD",1728009400777,14.5114,2380.2,2379.5,4.99022]
["bitfinex","ETHUSD",1728009400778,4.20154,2380.1,2379.5,4.99022]
["bitfinex","ETHUSD",1728009401358,4.20154,2380.1,2379.5,0.7877]
["bitfinex","ETHUSD",1728009401562,4.20154,2380.1,2379.5,1.286734]
["bitfinex","ETHUSD",1728009401748,4.20154,2380.1,2379.6,0.55]
["bitfinex","ETHUSD",1728009402157,4.20154,2380.1,2379.6,4.75228]
["bitfinex","ETHUSD",1728009402343,4.20154,2380.1,2379.6,4.83631844]
["bitfinex","ETHUSD",1728009402561,4.20125,2380.3,2379.6,0.63403844]
["bitfinex","ETHUSD",1728009402760,4.20125,2380.3,2379.8,0.55]
["bitfinex","ETHUSD",1728009402939,8.40257,2380.3,2379.8,0.55]
["bitfinex","ETHUSD",1728009403277,4.20125,2380.3,2379.8,1.18800329]
["bitfinex","ETHUSD",1728009403638,4.20124,2380.3,2379.8,1.18800329]
["bitfinex","ETHUSD",1728009403841,4.20134,2380.2,2379.8,1.103973]
["bitfinex","ETHUSD",1728009404347,4.20124,2380.3,2379.8,0.55]
["bitfinex","ETHUSD",1728009404758,4.20135,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1728009405142,4.20133,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1728009407088,4.20155,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1728009407843,4.20185,2379.9,2379.8,0.55]
["bitfinex","ETHUSD",1728009408047,4.20169,2380.0,2379.4,0.7877]
["bitfinex","ETHUSD",1728009408685,4.20207,2379.8,2379.4,0.7877]
["bitfinex","ETHUSD",1728009409258,4.20207,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728009411301,8.40425,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728009411511,4.20207,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728009412067,4.20227,2379.7,2379.5,0.55]
["bitfinex","ETHUSD",1728009412264,4.20256,2379.5,2379.0,0.7827]
["bitfinex","ETHUSD",1728009412469,4.20256,2379.5,2379.1,0.55]
["bitfinex","ETHUSD",1728009413900,8.40467,2379.7,2379.1,4.75326]
["bitfinex","ETHUSD",1728009414105,4.20233,2379.7,2379.1,4.75326]
["bitfinex","ETHUSD",1728009414290,4.20239,2379.6,2379.1,4.75326]
["bitfinex","ETHUSD",1728009414477,4.20233,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1728009415307,4.20233,2379.7,2379.2,0.55]
["bitfinex","ETHUSD",1728009415808,3.0,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728009416173,7.20219,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728009416413,7.31,2379.9,2379.4,0.55]
["bitfinex","ETHUSD",1728009416570,11.51191,2379.9,2379.4,0.55]
["bitfinex","ETHUSD",1728009416769,11.51191,2379.9,2379.4,1.523821]
["bitfinex","ETHUSD",1728009416988,4.20205,2379.8,2379.4,1.523821]
["bitfinex","ETHUSD",1728009417387,4.20231,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1728009419641,4.20239,2379.6,2379.4,0.55]
["bitfinex","ETHUSD",1728009419925,8.40424,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728009420126,4.20205,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728009420824,5.02786,2380.0,2379.4,1.103577]
["bitfinex","ETHUSD",1728009421125,14.51138,2380.2,2379.4,1.103577]
["bitfinex","ETHUSD",1728009421126,14.51138,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1728009421424,4.20151,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1728009422013,7.31,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1728009422331,7.31,2380.2,2379.8,4.75191]
["bitfinex","ETHUSD",1728009423596,4.20081,2380.5,2380.1,0.7827]
["bitfinex","ETHUSD",1728009423797,16.48998,2381.0,2380.1,0.7827]
["bitfinex","ETHUSD",1728009423798,0.8261,2380.8,2380.2,1.048434]
["bitfinex","ETHUSD",1728009424031,4.2009,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728009424188,4.20101,2380.4,2380.2,0.55]
["bitfinex","ETHUSD",1728009424928,4.20078,2380.6,2379.7,0.7827]
["bitfinex","ETHUSD",1728009424929,4.20072,2380.6,2379.7,0.7827]
["bitfinex","ETHUSD",1728009425254,10.31,2380.9,2379.3,7.46]
["bitfinex","ETHUSD",1728009425255,3.7646,2380.4,2379.3,0.8062]
["bitfinex","ETHUSD",1728009425544,4.20179,2380.0,2379.3,1.91872325]
["bitfinex","ETHUSD",1728009425748,4.20179,2380.0,2379.4,4.66654539]
["bitfinex","ETHUSD",1728009425952,4.20179,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1728009426114,4.20179,2380.0,2379.6,0.8062]
["bitfinex","ETHUSD",1728009426510,4.20179,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009427350,8.40363,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009427558,4.20179,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009427855,8.4036,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009428051,4.20179,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009428412,4.20185,2379.9,2379.7,0.55]
["bitfinex","ETHUSD",1728009429749,4.20179,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009430159,8.40362,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009430461,4.20179,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009430611,4.20179,2380.0,2379.6,0.8062]
["bitfinex","ETHUSD",1728009430819,8.40362,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009431318,4.20186,2379.9,2379.7,0.55]
["bitfinex","ETHUSD",1728009431520,4.20179,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009432436,8.40277,2380.2,2379.7,1.105863]
["bitfinex","ETHUSD",1728009432643,0.7646,2380.3,2379.7,0.55]
["bitfinex","ETHUSD",1728009432815,4.20143,2380.2,2379.7,0.55]
["bitfinex","ETHUSD",1728009433023,4.20177,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009434553,7.20101,2380.4,2379.8,0.8062]
["bitfinex","ETHUSD",1728009434723,4.20118,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1728009436035,4.20143,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1728009436255,4.20161,2380.1,2379.9,0.55]
["bitfinex","ETHUSD",1728009436435,4.20083,2380.5,2380.0,0.8062]
["bitfinex","ETHUSD",1728009436615,4.20083,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1728009436960,4.20083,2380.5,2380.1,1.11394186]
["bitfinex","ETHUSD",1728009438263,12.27516,2380.7,2380.1,1.11394186]
["bitfinex","ETHUSD",1728009438474,4.20072,2380.6,2380.1,1.11394186]
["bitfinex","ETHUSD",1728009439853,4.20083,2380.5,2380.1,1.11394186]
["bitfinex","ETHUSD",1728009440240,4.96516,2380.7,2380.1,1.11394186]
["bitfinex","ETHUSD",1728009440241,9.16577,2380.7,2380.1,1.11394186]
["bitfinex","ETHUSD",1728009440766,4.96516,2380.7,2380.1,1.11394186]
["bitfinex","ETHUSD",1728009440972,4.20082,2380.5,2380.1,1.11394186]
["bitfinex","ETHUSD",1728009441175,8.40171,2380.5,2380.1,1.11394186]
["bitfinex","ETHUSD",1728009441358,4.20082,2380.5,2380.1,1.11394186]
["bitfinex","ETHUSD",1728009441933,8.40171,2380.5,2380.1,1.11394186]
["bitfinex","ETHUSD",1728009442166,4.20082,2380.5,2380.1,1.11394186]
["bitfinex","ETHUSD",1728009446342,4.20082,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1728009446537,4.20116,2380.3,2380.1,0.55]
["bitfinex","ETHUSD",1728009447561,0.7646,2380.3,2379.8,0.8062]
["bitfinex","ETHUSD",1728009447847,4.20185,2380.0,2379.5,0.8062]
["bitfinex","ETHUSD",1728009448851,4.20185,2380.0,2379.5,5.00875]
["bitfinex","ETHUSD",1728009449197,8.40288,2380.2,2379.5,6.76305279]
["bitfinex","ETHUSD",1728009449378,4.20143,2380.2,2379.7,4.20218]
["bitfinex","ETHUSD",1728009449549,4.20143,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1728009450072,4.20142,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1728009450587,4.20154,2380.1,2379.6,0.55]
["bitfinex","ETHUSD",1728009453407,4.20142,2380.2,2379.6,0.55]
["bitfinex","ETHUSD",1728009453591,8.40291,2380.2,2379.6,4.75236]
["bitfinex","ETHUSD",1728009454404,4.20151,2380.1,2379.6,4.75236]
["bitfinex","ETHUSD",1728009455608,4.20151,2380.1,2379.6,0.55]
["bitfinex","ETHUSD",1728009456112,4.20151,2380.1,2379.6,4.75237]
["bitfinex","ETHUSD",1728009456270,4.20142,2380.2,2379.6,4.75237]
["bitfinex","ETHUSD",1728009456469,8.40284,2380.2,2379.6,4.75237]
["bitfinex","ETHUSD",1728009457013,4.20153,2380.1,2379.6,4.75237]
["bitfinex","ETHUSD",1728009459168,4.20153,2380.1,2379.6,0.55]
["bitfinex","ETHUSD",1728009460286,4.20153,2380.1,2379.6,4.75238]
["bitfinex","ETHUSD",1728009461019,4.20153,2380.1,2379.6,0.55]
["bitfinex","ETHUSD",1728009461183,0.7646,2380.3,2379.6,0.55]
["bitfinex","ETHUSD",1728009461184,4.20169,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009462313,8.40347,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009462626,4.20169,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009463926,4.20203,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1728009464231,4.20203,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728009465098,8.40421,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728009465313,4.20227,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1728009466533,4.20203,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728009466716,4.20222,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1728009467116,4.20203,2379.8,2379.3,0.55]
["bitfinex","ETHUSD",1728009467493,8.40421,2379.8,2379.3,0.55]
["bitfinex","ETHUSD",1728009468148,4.20203,2379.8,2379.3,0.55]
["bitfinex","ETHUSD",1728009468431,0.8226,2379.9,2379.3,0.55]
["bitfinex","ETHUSD",1728009468592,0.8226,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1728009469934,5.02448,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1728009470526,4.20205,2379.8,2379.3,0.55]
["bitfinex","ETHUSD",1728009470694,4.20205,2379.8,2379.3,4.75288]
["bitfinex","ETHUSD",1728009471130,4.20205,2379.8,2379.3,0.55]
["bitfinex","ETHUSD",1728009472213,4.20205,2379.8,2379.3,4.75288]
["bitfinex","ETHUSD",1728009473017,0.8226,2379.9,2379.3,4.75288]
["bitfinex","ETHUSD",1728009473230,5.02449,2379.9,2379.3,4.75288]
["bitfinex","ETHUSD",1728009473601,5.02449,2379.9,2379.3,0.55]
["bitfinex","ETHUSD",1728009474007,5.02449,2379.9,2379.3,4.7528]
["bitfinex","ETHUSD",1728009474432,5.02449,2379.9,2379.3,5.27767294]
["bitfinex","ETHUSD",1728009474611,5.02449,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1728009478237,4.20177,2380.0,2379.5,1.3032]
["bitfinex","ETHUSD",1728009478543,3.7513,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1728009478702,3.7513,2380.1,2379.5,1.3032]
["bitfinex","ETHUSD",1728009478703,4.20168,2380.0,2379.5,1.3032]
["bitfinex","ETHUSD",1728009479246,4.20168,2380.0,2379.5,2.32652929]
["bitfinex","ETHUSD",1728009480397,4.20168,2380.0,2379.5,1.3032]
["bitfinex","ETHUSD",1728009480736,4.20196,2379.9,2379.5,0.55]
["bitfinex","ETHUSD",1728009481033,4.20168,2380.0,2379.5,0.55]
["bitfinex","ETHUSD",1728009482246,4.20168,2380.0,2379.6,0.7532]
["bitfinex","ETHUSD",1728009482913,4.20168,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009483122,8.40352,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009483638,8.40346,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009483855,4.20168,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009484006,4.20168,2380.0,2379.4,0.7629]
["bitfinex","ETHUSD",1728009484342,5.02887,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1728009484669,4.20239,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009486124,0.8265,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1728009486468,0.8265,2379.7,2379.0,4.96631]
["bitfinex","ETHUSD",1728009486469,4.2025,2379.6,2379.0,4.96631]
["bitfinex","ETHUSD",1728009486761,0.8265,2379.7,2379.2,4.20291]
["bitfinex","ETHUSD",1728009487064,7.20179,2380.0,2379.6,0.7629]
["bitfinex","ETHUSD",1728009487859,7.20179,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009488761,4.20186,2379.9,2379.7,0.55]
["bitfinex","ETHUSD",1728009491553,4.20203,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1728009492151,11.40361,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1728009492665,4.20187,2379.9,2379.7,0.55]
["bitfinex","ETHUSD",1728009493356,4.20203,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1728009495676,4.20203,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1728009496041,4.20249,2379.6,2379.4,0.87241789]
["bitfinex","ETHUSD",1728009496245,4.20249,2379.6,2379.3,0.87241789]
["bitfinex","ETHUSD",1728009496856,5.02924,2379.4,2379.2,0.87241789]
["bitfinex","ETHUSD",1728009497055,4.20291,2379.3,2379.0,0.87241789]
["bitfinex","ETHUSD",1728009498186,4.20291,2379.3,2378.9,1.63531789]
["bitfinex","ETHUSD",1728009498714,4.20291,2379.3,2379.0,1.88701052]
["bitfinex","ETHUSD",1728009498852,4.20291,2379.3,2379.0,1.42241789]
["bitfinex","ETHUSD",1728009499047,4.20291,2379.3,2379.0,0.55]
["bitfinex","ETHUSD",1728009501716,5.02924,2379.4,2379.0,0.90011383]
["bitfinex","ETHUSD",1728009502032,4.20274,2379.4,2379.0,0.90011383]
["bitfinex","ETHUSD",1728009502813,4.20249,2379.6,2379.1,0.7629]
["bitfinex","ETHUSD",1728009503111,11.51212,2379.8,2379.2,1.09828652]
["bitfinex","ETHUSD",1728009503322,7.31,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728009503514,7.31,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1728009506008,11.51204,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1728009508085,4.20204,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1728009509033,4.20221,2379.7,2379.6,0.55]
["bitfinex","ETHUSD",1728009509200,4.20204,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728009509383,4.20204,2379.8,2379.4,1.32042083]
["bitfinex","ETHUSD",1728009511037,4.20224,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1728009511183,8.40421,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728009512232,8.40417,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728009512592,4.20204,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728009513302,8.40491,2379.6,2379.4,0.55]
["bitfinex","ETHUSD",1728009513501,4.20242,2379.6,2379.4,0.55]
["bitfinex","ETHUSD",1728009516832,4.20256,2379.5,2379.4,0.55]
["bitfinex","ETHUSD",1728009517036,4.20256,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1728009517240,4.20285,2379.4,2379.2,1.42241789]
["bitfinex","ETHUSD",1728009517399,4.20285,2379.4,2379.1,2.13982039]
["bitfinex","ETHUSD",1728009517400,4.20291,2379.3,2379.1,0.87241789]
["bitfinex","ETHUSD",1728009517598,4.20285,2379.4,2379.1,0.87241789]
["bitfinex","ETHUSD",1728009517599,8.40573,2379.4,2379.1,0.87241789]
["bitfinex","ETHUSD",1728009517793,4.20285,2379.4,2379.1,0.87241789]
["bitfinex","ETHUSD",1728009518332,4.20285,2379.4,2379.2,0.87241789]
["bitfinex","ETHUSD",1728009518537,4.20285,2379.4,2379.1,0.87241789]
["bitfinex","ETHUSD",1728009518754,4.20249,2379.6,2379.2,0.87241789]
["bitfinex","ETHUSD",1728009518960,4.96933,2379.7,2379.3,1.374]
["bitfinex","ETHUSD",1728009519102,4.20239,2379.6,2379.3,1.374]
["bitfinex","ETHUSD",1728009520512,8.4049,2379.6,2379.3,1.374]
["bitfinex","ETHUSD",1728009520822,8.40494,2379.6,2379.3,1.374]
["bitfinex","ETHUSD",1728009521001,8.40494,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009521205,4.20239,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009522143,4.96931,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1728009522343,4.20221,2379.7,2379.3,1.83656848]
["bitfinex","ETHUSD",1728009522912,4.20241,2379.6,2379.3,1.83656848]
["bitfinex","ETHUSD",1728009523135,4.20241,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009526909,4.20258,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1728009527345,4.20241,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009531118,4.20241,2379.6,2379.2,0.55]
["bitfinex","ETHUSD",1728009531320,4.20241,2379.6,2379.4,0.55]
["bitfinex","ETHUSD",1728009531630,4.20241,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1728009532160,0.8241,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1728009532360,5.02667,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1728009532515,5.02667,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1728009533721,0.8241,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1728009541379,0.8241,2379.5,2379.4,0.55]
["bitfinex","ETHUSD",1728009541971,0.8241,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1728009542270,0.8241,2379.5,2379.4,0.55]
["bitfinex","ETHUSD",1728009542473,0.8241,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1728009542643,12.33589,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009542834,0.8241,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009543147,3.0,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1728009543347,3.8241,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1728009544879,8.02561,2380.1,2379.6,0.55]
["bitfinex","ETHUSD",1728009545374,8.02561,2380.1,2379.6,4.75235]
["bitfinex","ETHUSD",1728009545572,3.8241,2380.1,2379.6,4.75235]
["bitfinex","ETHUSD",1728009545965,0.8241,2380.1,2379.6,4.75235]
["bitfinex","ETHUSD",1728009546549,5.02561,2380.1,2379.6,4.75235]
["bitfinex","ETHUSD",1728009549178,0.8241,2380.1,2379.6,4.75235]
["bitfinex","ETHUSD",1728009550042,4.20195,2379.9,2379.4,0.8]
["bitfinex","ETHUSD",1728009550243,4.20225,2379.7,2379.2,0.8116]
["bitfinex","ETHUSD",1728009550749,4.20225,2379.7,2379.3,0.46417139]
["bitfinex","ETHUSD",1728009551055,4.20225,2379.7,2379.2,0.8116]
["bitfinex","ETHUSD",1728009551250,4.20225,2379.7,2379.3,0.46419218]
["bitfinex","ETHUSD",1728009551464,4.20225,2379.7,2379.2,5.01468]
["bitfinex","ETHUSD",1728009551670,4.20225,2379.7,2379.2,5.936463]
["bitfinex","ETHUSD",1728009552046,4.20225,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1728009552687,8.40457,2379.7,2379.2,0.55]
["bitfinex","ETHUSD",1728009552847,4.20225,2379.7,2379.2,0.55]
["bitfinex","ETHUSD",1728009555382,4.20225,2379.7,2379.2,1.43287566]
["bitfinex","ETHUSD",1728009556247,4.20225,2379.7,2379.2,0.55]
["bitfinex","ETHUSD",1728009556453,4.20225,2379.7,2379.2,6.41301958]
["bitfinex","ETHUSD",1728009557364,4.20225,2379.7,2379.2,2.21006958]
["bitfinex","ETHUSD",1728009557991,4.20225,2379.7,2379.2,6.41311958]
["bitfinex","ETHUSD",1728009558689,4.20225,2379.7,2379.2,2.21006958]
["bitfinex","ETHUSD",1728009559800,8.40457,2379.7,2379.2,2.21006958]
["bitfinex","ETHUSD",1728009560300,4.20225,2379.7,2379.2,2.21006958]
["bitfinex","ETHUSD",1728009561307,8.40458,2379.7,2379.2,2.21006958]
["bitfinex","ETHUSD",1728009561475,0.8138,2379.6,2379.2,0.55]
["bitfinex","ETHUSD",1728009561682,5.01629,2379.6,2379.2,0.55]
["bitfinex","ETHUSD",1728009562400,0.8138,2379.6,2379.1,0.88287566]
["bitfinex","ETHUSD",1728009562704,0.8138,2379.6,2379.1,6.70527671]
["bitfinex","ETHUSD",1728009567827,0.8138,2379.6,2379.1,2.50202671]
["bitfinex","ETHUSD",1728009568123,4.20257,2379.5,2379.1,0.88287566]
["bitfinex","ETHUSD",1728009569422,0.8138,2379.4,2379.1,0.88287566]
["bitfinex","ETHUSD",1728009570293,0.8138,2379.4,2379.1,5.08613566]
["bitfinex","ETHUSD",1728009570689,0.8138,2379.4,2379.1,9.28939566]
["bitfinex","ETHUSD",1728009570890,0.8138,2379.4,2379.1,10.82734171]
["bitfinex","ETHUSD",1728009571117,0.8138,2379.4,2379.1,6.62408171]
["bitfinex","ETHUSD",1728009571700,0.8138,2379.4,2379.2,0.55]
["bitfinex","ETHUSD",1728009571893,0.8138,2379.7,2379.3,8.40573]
["bitfinex","ETHUSD",1728009572419,0.8138,2379.7,2379.3,4.20282]
["bitfinex","ETHUSD",1728009578732,0.8138,2379.7,2379.3,5.08569566]
["bitfinex","ETHUSD",1728009579134,0.8138,2379.7,2379.3,4.20282]
["bitfinex","ETHUSD",1728009579342,5.01601,2379.7,2379.2,1.43287566]
["bitfinex","ETHUSD",1728009579540,9.21834,2379.7,2379.3,0.464751]
["bitfinex","ETHUSD",1728009579846,5.01601,2379.7,2379.2,1.43287566]
["bitfinex","ETHUSD",1728009580055,5.01601,2379.7,2379.3,0.46474824]
["bitfinex","ETHUSD",1728009580211,5.01601,2379.7,2379.2,1.43287566]
["bitfinex","ETHUSD",1728009580410,5.01601,2379.7,2379.3,0.46492817]
["bitfinex","ETHUSD",1728009580719,0.8138,2379.7,2379.4,0.46492086]
["bitfinex","ETHUSD",1728009580920,0.8138,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1728009581121,0.8138,2379.7,2379.4,0.46491994]
["bitfinex","ETHUSD",1728009581335,0.8138,2379.7,2379.3,5.08578566]
["bitfinex","ETHUSD",1728009581535,0.8138,2379.7,2379.4,0.46494128]
["bitfinex","ETHUSD",1728009581846,4.95247,2379.9,2379.4,4.97871]
["bitfinex","ETHUSD",1728009582047,11.51161,2380.1,2379.4,4.97871]
["bitfinex","ETHUSD",1728009582048,8.0605,2380.1,2379.6,4.20229]
["bitfinex","ETHUSD",1728009582380,4.95176,2380.3,2379.7,1.746329]
["bitfinex","ETHUSD",1728009582648,4.95176,2380.3,2379.8,0.46475888]
["bitfinex","ETHUSD",1728009582854,4.95176,2380.3,2379.8,4.66668888]
["bitfinex","ETHUSD",1728009583156,9.15303,2380.3,2379.7,1.746329]
["bitfinex","ETHUSD",1728009583354,9.15303,2380.3,2379.7,5.948529]
["bitfinex","ETHUSD",1728009583518,4.95176,2380.3,2379.7,1.746329]
["bitfinex","ETHUSD",1728009583847,4.20135,2380.2,2379.7,1.746329]
["bitfinex","ETHUSD",1728009584037,4.20135,2380.2,2379.8,0.68314247]
["bitfinex","ETHUSD",1728009586908,4.20151,2380.1,2379.8,0.68314247]
["bitfinex","ETHUSD",1728009589270,4.95171,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1728009589423,4.95171,2380.3,2380.0,0.7854]
["bitfinex","ETHUSD",1728009589424,4.20121,2380.3,2380.0,0.7854]
["bitfinex","ETHUSD",1728009589970,4.20104,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1728009590338,4.20068,2380.6,2380.1,0.55]
["bitfinex","ETHUSD",1728009590538,4.20068,2380.6,2380.1,4.75149]
["bitfinex","ETHUSD",1728009590738,4.95087,2380.7,2380.1,4.75149]
["bitfinex","ETHUSD",1728009590739,4.95087,2380.7,2380.2,0.7854]
["bitfinex","ETHUSD",1728009590952,4.95087,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1728009591156,11.51029,2380.8,2380.3,1.11209095]
["bitfinex","ETHUSD",1728009591357,4.95025,2381.1,2380.5,0.55]
["bitfinex","ETHUSD",1728009591556,4.95025,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1728009591557,4.19985,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1728009592668,4.19995,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728009595326,4.19985,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1728009595748,8.39972,2381.1,2380.7,1.103606]
["bitfinex","ETHUSD",1728009596229,4.19985,2381.1,2380.7,1.103606]
["bitfinex","ETHUSD",1728009596563,8.39971,2381.1,2380.7,1.103606]
["bitfinex","ETHUSD",1728009596869,4.19993,2381.0,2380.7,1.103606]
["bitfinex","ETHUSD",1728009598140,4.20018,2380.9,2380.6,0.7854]
["bitfinex","ETHUSD",1728009598440,4.20055,2380.7,2380.4,0.7854]
["bitfinex","ETHUSD",1728009601234,4.20062,2380.6,2380.4,0.7854]
["bitfinex","ETHUSD",1728009601774,4.20055,2380.7,2380.2,1.3354]
["bitfinex","ETHUSD",1728009602829,4.2002,2380.9,2380.2,5.53659]
["bitfinex","ETHUSD",1728009603033,4.2002,2380.9,2380.4,0.55]
["bitfinex","ETHUSD",1728009603530,4.2002,2380.9,2380.5,0.7854]
["bitfinex","ETHUSD",1728009603929,4.20044,2380.7,2380.4,0.55]
["bitfinex","ETHUSD",1728009604136,4.20044,2380.7,2380.3,0.8304]
["bitfinex","ETHUSD",1728009604335,4.20079,2380.5,2380.3,0.8304]
["bitfinex","ETHUSD",1728009606083,4.20044,2380.7,2380.3,0.8304]
["bitfinex","ETHUSD",1728009606270,4.20044,2380.7,2380.4,0.55]
["bitfinex","ETHUSD",1728009607538,4.20063,2380.6,2380.4,0.55]
["bitfinex","ETHUSD",1728009608051,4.20044,2380.7,2380.4,0.55]
["bitfinex","ETHUSD",1728009611560,4.20044,2380.7,2380.0,0.63044932]
["bitfinex","ETHUSD",1728009611561,4.20146,2380.2,2379.8,0.8304]
["bitfinex","ETHUSD",1728009611937,4.20146,2380.2,2379.6,0.8304]
["bitfinex","ETHUSD",1728009612142,4.99426,2379.9,2379.4,0.8304]
["bitfinex","ETHUSD",1728009612370,9.19623,2379.9,2379.4,0.8304]
["bitfinex","ETHUSD",1728009612706,4.99426,2379.9,2379.4,0.8304]
["bitfinex","ETHUSD",1728009612918,4.20159,2380.1,2379.4,5.536359]
["bitfinex","ETHUSD",1728009613094,4.20159,2380.1,2379.4,5.62040234]
["bitfinex","ETHUSD",1728009613413,4.20159,2380.1,2379.6,4.20236]
["bitfinex","ETHUSD",1728009613763,4.20159,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1728009614005,7.99373,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1728009614307,0.7924,2380.4,2379.9,0.55]
["bitfinex","ETHUSD",1728009614507,3.0,2380.4,2379.9,4.75185]
["bitfinex","ETHUSD",1728009614812,4.99303,2380.6,2380.1,0.55]
["bitfinex","ETHUSD",1728009614973,4.20052,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1728009615486,4.20052,2380.7,2380.4,0.8304]
["bitfinex","ETHUSD",1728009617600,4.20079,2380.5,2380.1,0.8304]
["bitfinex","ETHUSD",1728009617801,4.20111,2380.4,2380.1,0.8304]
["bitfinex","ETHUSD",1728009618706,4.20079,2380.5,2380.1,0.8304]
["bitfinex","ETHUSD",1728009619161,4.20097,2380.4,2380.1,0.8304]
["bitfinex","ETHUSD",1728009619802,4.20126,2380.3,2380.1,0.8304]
["bitfinex","ETHUSD",1728009619982,4.20126,2380.3,2379.9,1.3416]
["bitfinex","ETHUSD",1728009620183,4.20126,2380.3,2379.9,1.761791]
["bitfinex","ETHUSD",1728009620908,4.20087,2380.5,2379.9,1.761791]
["bitfinex","ETHUSD",1728009621064,4.201,2380.4,2379.9,1.761791]
["bitfinex","ETHUSD",1728009621782,4.20087,2380.5,2379.9,1.761791]
["bitfinex","ETHUSD",1728009622011,4.20087,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1728009622682,4.20098,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1728009623208,8.40179,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1728009623410,8.40179,2380.5,2380.0,0.5963691]
["bitfinex","ETHUSD",1728009623411,4.20087,2380.5,2380.0,0.55]
["bitfinex","ETHUSD",1728009623582,4.20097,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1728009624217,0.7924,2380.6,2379.9,0.7916]
["bitfinex","ETHUSD",1728009624364,4.20168,2380.0,2379.5,0.7916]
["bitfinex","ETHUSD",1728009624890,0.8014,2380.1,2379.6,4.20236]
["bitfinex","ETHUSD",1728009625407,5.00303,2380.1,2379.5,0.7916]
["bitfinex","ETHUSD",1728009625622,5.00303,2380.1,2379.6,0.919681]
["bitfinex","ETHUSD",1728009625802,5.00303,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1728009626183,4.20169,2380.0,2379.5,0.7916]
["bitfinex","ETHUSD",1728009626385,4.20169,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009626705,5.00291,2380.1,2379.6,1.53306844]
["bitfinex","ETHUSD",1728009627273,10.31,2380.5,2380.0,0.55]
["bitfinex","ETHUSD",1728009627274,0.8014,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1728009627474,4.20135,2380.2,2380.0,0.55]
["bitfinex","ETHUSD",1728009627813,4.20135,2380.2,2379.9,0.7916]
["bitfinex","ETHUSD",1728009628010,8.40278,2380.2,2379.9,0.7916]
["bitfinex","ETHUSD",1728009628177,4.20135,2380.2,2379.9,0.7916]
["bitfinex","ETHUSD",1728009628696,7.20108,2380.4,2379.9,0.7916]
["bitfinex","ETHUSD",1728009629077,7.20108,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1728009629580,7.20107,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1728009629780,4.20115,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1728009632321,4.20136,2380.2,2380.0,0.55]
["bitfinex","ETHUSD",1728009638350,8.4028,2380.2,2380.0,0.55]
["bitfinex","ETHUSD",1728009638569,4.20136,2380.2,2380.0,0.55]
["bitfinex","ETHUSD",1728009645733,4.20115,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1728009646817,4.20135,2380.2,2380.0,0.55]
["bitfinex","ETHUSD",1728009652325,8.40278,2380.2,2380.0,0.55]
["bitfinex","ETHUSD",1728009652654,4.20135,2380.2,2380.0,0.55]
["bitfinex","ETHUSD",1728009653547,8.40283,2380.2,2380.0,0.55]
["bitfinex","ETHUSD",1728009653850,4.20135,2380.2,2380.0,0.55]
["bitfinex","ETHUSD",1728009654350,4.2015,2380.1,2380.0,0.55]
["bitfinex","ETHUSD",1728009654558,4.20135,2380.2,2380.0,0.55]
["bitfinex","ETHUSD",1728009658856,4.20109,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1728009659154,0.8014,2380.5,2380.1,0.08402888]
["bitfinex","ETHUSD",1728009659308,4.20074,2380.6,2380.2,0.63401948]
["bitfinex","ETHUSD",1728009659737,4.20074,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1728009659738,8.40146,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1728009659937,4.20088,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728009660124,4.20115,2380.3,2380.1,0.7626]
["bitfinex","ETHUSD",1728009660322,4.20115,2380.3,2379.9,1.32431349]
["bitfinex","ETHUSD",1728009660323,0.7883,2380.4,2379.9,0.7626]
["bitfinex","ETHUSD",1728009660554,4.20165,2380.1,2379.9,0.7626]
["bitfinex","ETHUSD",1728009662847,4.20165,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1728009663043,4.20137,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1728009663357,4.20137,2380.2,2379.8,1.43287566]
["bitfinex","ETHUSD",1728009663946,0.7883,2380.4,2379.8,1.43287566]
["bitfinex","ETHUSD",1728009664150,4.20155,2380.1,2379.8,1.43287566]
["bitfinex","ETHUSD",1728009664651,4.2017,2380.0,2379.8,0.88287566]
["bitfinex","ETHUSD",1728009664821,4.2017,2380.0,2379.7,1.64547566]
["bitfinex","ETHUSD",1728009665038,4.2017,2380.0,2379.8,0.46482454]
["bitfinex","ETHUSD",1728009665360,4.2017,2380.0,2379.6,0.88287566]
["bitfinex","ETHUSD",1728009665361,9.19107,2380.0,2379.6,0.88287566]
["bitfinex","ETHUSD",1728009665664,4.9893,2380.0,2379.7,0.46483651]
["bitfinex","ETHUSD",1728009665834,4.20189,2379.9,2379.6,0.88287566]
["bitfinex","ETHUSD",1728009666036,4.20189,2379.9,2379.7,0.46483697]
["bitfinex","ETHUSD",1728009666271,4.20189,2379.9,2379.6,0.88287566]
["bitfinex","ETHUSD",1728009666630,4.20189,2379.9,2379.7,0.46481776]
["bitfinex","ETHUSD",1728009666861,4.20189,2379.9,2379.6,0.88287566]
["bitfinex","ETHUSD",1728009667171,4.9893,2380.0,2379.7,1.34769249]
["bitfinex","ETHUSD",1728009667388,4.9893,2380.0,2379.7,0.88287566]
["bitfinex","ETHUSD",1728009667882,4.9893,2380.0,2379.6,0.88287566]
["bitfinex","ETHUSD",1728009668077,4.9893,2380.0,2379.7,1.34768128]
["bitfinex","ETHUSD",1728009668282,4.9893,2380.0,2379.7,0.88287566]
["bitfinex","ETHUSD",1728009672875,4.20144,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1728009673181,4.20144,2380.2,2379.9,0.7717]
["bitfinex","ETHUSD",1728009675483,4.20144,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1728009675681,4.98937,2380.0,2379.7,0.88287566]
["bitfinex","ETHUSD",1728009675885,4.201,2380.4,2379.5,0.88287566]
["bitfinex","ETHUSD",1728009675886,0.7876,2379.7,2379.5,0.88287566]
["bitfinex","ETHUSD",1728009676068,4.20238,2379.6,2379.3,0.88287566]
["bitfinex","ETHUSD",1728009676271,4.20238,2379.6,2379.2,0.88287566]
["bitfinex","ETHUSD",1728009676569,4.20238,2379.6,2379.1,1.65457566]
["bitfinex","ETHUSD",1728009676570,4.20274,2379.4,2379.1,1.65457566]
["bitfinex","ETHUSD",1728009676956,4.20259,2379.5,2379.1,1.65457566]
["bitfinex","ETHUSD",1728009677466,4.20238,2379.6,2379.1,1.65457566]
["bitfinex","ETHUSD",1728009677792,0.7876,2380.0,2379.7,0.7717]
["bitfinex","ETHUSD",1728009678007,8.20608208,2380.8,2379.8,0.63404389]
["bitfinex","ETHUSD",1728009678172,4.20081,2380.5,2380.0,0.55]
["bitfinex","ETHUSD",1728009681111,8.40176,2380.5,2380.0,0.55]
["bitfinex","ETHUSD",1728009681410,4.20081,2380.5,2380.0,0.55]
["bitfinex","ETHUSD",1728009682196,8.40171,2380.5,2380.0,0.55]
["bitfinex","ETHUSD",1728009682815,4.20099,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1728009686101,4.20081,2380.5,2380.0,0.55]
["bitfinex","ETHUSD",1728009686309,4.20115,2380.3,2380.0,1.19904457]
["bitfinex","ETHUSD",1728009686482,4.20115,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1728009686672,8.40173,2380.5,2380.0,0.55]
["bitfinex","ETHUSD",1728009687911,4.20102,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1728009693786,4.20117,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1728009694131,4.20081,2380.5,2380.0,4.75163]
["bitfinex","ETHUSD",1728009694590,4.20081,2380.5,2380.0,0.55]
["bitfinex","ETHUSD",1728009694784,4.20049,2380.7,2380.2,0.55]
["bitfinex","ETHUSD",1728009694989,3.0,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1728009695211,4.2002,2380.9,2380.5,0.8118]
["bitfinex","ETHUSD",1728009695602,8.4004,2380.9,2380.5,0.8118]
["bitfinex","ETHUSD",1728009695801,4.20044,2380.8,2380.5,0.8118]
["bitfinex","ETHUSD",1728009697414,0.7627,2381.0,2380.1,0.8118]
["bitfinex","ETHUSD",1728009697618,4.20082,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728009704221,4.2001,2380.9,2380.4,0.55]
["bitfinex","ETHUSD",1728009704422,4.20031,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1728009704737,4.20031,2380.8,2380.4,1.53481735]
["bitfinex","ETHUSD",1728009705246,4.20044,2380.7,2380.4,1.53481735]
["bitfinex","ETHUSD",1728009706382,4.20044,2380.7,2380.4,0.55]
["bitfinex","ETHUSD",1728009706528,4.20064,2380.6,2380.4,0.55]
["bitfinex","ETHUSD",1728009708538,4.20123,2380.3,2380.1,0.8118]
["bitfinex","ETHUSD",1728009711481,4.20079,2380.5,2380.1,0.8118]
["bitfinex","ETHUSD",1728009711766,4.20099,2380.4,2380.1,0.8118]
["bitfinex","ETHUSD",1728009711966,4.20109,2380.4,2380.1,0.8118]
["bitfinex","ETHUSD",1728009713552,4.20079,2380.5,2380.1,0.8118]
["bitfinex","ETHUSD",1728009713834,8.40168,2380.5,2380.1,0.8118]
["bitfinex","ETHUSD",1728009714267,4.20079,2380.5,2380.1,0.8118]
["bitfinex","ETHUSD",1728009722483,9.16384,2380.7,2380.1,5.01328]
["bitfinex","ETHUSD",1728009722640,4.20081,2380.5,2380.1,0.8118]
["bitfinex","ETHUSD",1728009722840,4.20168,2380.0,2379.9,0.771]
["bitfinex","ETHUSD",1728009723087,4.2015,2380.2,2379.7,0.88287566]
["bitfinex","ETHUSD",1728009723088,4.20135,2380.2,2379.7,0.771]
["bitfinex","ETHUSD",1728009723394,3.8241,2380.3,2379.9,4.2017]
["bitfinex","ETHUSD",1728009723556,3.8241,2380.3,2379.8,8.40386]
["bitfinex","ETHUSD",1728009723739,3.0,2380.3,2379.9,4.20173]
["bitfinex","ETHUSD",1728009723939,11.51072,2380.6,2380.2,4.2013]
["bitfinex","ETHUSD",1728009723940,7.31,2380.6,2380.2,4.2013]
["bitfinex","ETHUSD",1728009724246,3.0,2380.7,2380.3,5.01724]
["bitfinex","ETHUSD",1728009725787,4.20019,2380.9,2380.4,4.75095]
["bitfinex","ETHUSD",1728009725964,3.0,2380.9,2380.5,0.8161]
["bitfinex","ETHUSD",1728009726147,3.0,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1728009726879,7.20009,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1728009727748,3.0,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1728009728048,4.20054,2380.7,2380.5,0.8161]
["bitfinex","ETHUSD",1728009728482,4.20054,2380.7,2380.3,1.3661]
["bitfinex","ETHUSD",1728009730028,4.99251,2380.8,2380.3,1.3661]
["bitfinex","ETHUSD",1728009730229,4.20047,2380.7,2380.3,1.3661]
["bitfinex","ETHUSD",1728009730536,4.20028,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1728009730837,0.7922,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1728009731037,4.20047,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1728009731590,4.20062,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1728009731900,8.40071,2380.8,2380.3,1.33587872]
["bitfinex","ETHUSD",1728009732106,4.2005,2380.7,2380.3,1.33587872]
["bitfinex","ETHUSD",1728009732305,4.20019,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1728009732504,3.0,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1728009732724,3.0,2381.0,2380.6,0.8161]
["bitfinex","ETHUSD",1728009732924,4.19931,2381.4,2380.7,1.10668]
["bitfinex","ETHUSD",1728009733140,4.19931,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1728009733340,8.39864,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1728009733551,4.19938,2381.3,2381.1,0.55]
["bitfinex","ETHUSD",1728009733716,4.19956,2381.2,2381.1,0.55]
["bitfinex","ETHUSD",1728009734345,4.20001,2381.0,2380.6,1.69897566]
["bitfinex","ETHUSD",1728009734617,4.20001,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728009734836,4.20018,2380.9,2380.7,0.55]
["bitfinex","ETHUSD",1728009735052,4.20001,2381.0,2380.5,0.55]
["bitfinex","ETHUSD",1728009735214,4.20027,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1728009735416,8.40064,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1728009735727,4.20027,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1728009736317,8.40064,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1728009736636,4.20027,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1728009738381,4.20027,2380.8,2380.3,2.48485438]
["bitfinex","ETHUSD",1728009738382,4.20062,2380.6,2380.3,0.8161]
["bitfinex","ETHUSD",1728009740522,8.40136,2380.6,2380.3,0.8161]
["bitfinex","ETHUSD",1728009740748,4.20087,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728009740969,4.99282,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1728009741267,9.19361,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1728009741431,4.99282,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1728009741833,4.20062,2380.6,2380.2,0.63401806]
["bitfinex","ETHUSD",1728009742134,4.20062,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1728009742342,4.2008,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728009742572,8.40133,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1728009742723,4.20062,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1728009749176,4.20081,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1728009749343,4.20132,2380.2,2379.9,1.69897566]
["bitfinex","ETHUSD",1728009749547,4.20132,2380.2,2379.7,1.76575133]
["bitfinex","ETHUSD",1728009749548,4.20185,2379.9,2379.7,0.88287566]
["bitfinex","ETHUSD",1728009749758,4.20185,2379.9,2379.5,2.58185133]
["bitfinex","ETHUSD",1728009749759,4.20185,2379.9,2379.5,1.69897566]
["bitfinex","ETHUSD",1728009750073,4.20185,2379.9,2379.5,0.8161]
["bitfinex","ETHUSD",1728009750579,4.99398,2380.0,2379.5,0.8161]
["bitfinex","ETHUSD",1728009750875,9.19583,2380.0,2379.5,0.8161]
["bitfinex","ETHUSD",1728009751062,9.19583,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009752134,4.99398,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009754478,9.19577,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009754674,4.99398,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009755549,9.19575,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009756182,4.99397,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009756779,9.19574,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009757091,4.99397,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009757894,4.2019,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1728009758073,9.19582,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009758389,4.99397,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009763882,4.20177,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1728009764189,4.98433,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1728009764526,4.98433,2380.2,2379.8,1.3442]
["bitfinex","ETHUSD",1728009765681,9.18575,2380.2,2379.8,1.3442]
["bitfinex","ETHUSD",1728009767897,4.20155,2380.1,2379.8,1.3442]
["bitfinex","ETHUSD",1728009771109,4.20173,2380.0,2379.8,1.3442]
["bitfinex","ETHUSD",1728009771433,4.20155,2380.1,2379.8,1.3442]
["bitfinex","ETHUSD",1728009771596,8.40322,2380.1,2379.8,1.3442]
["bitfinex","ETHUSD",1728009772030,4.20155,2380.1,2379.8,1.3442]
["bitfinex","ETHUSD",1728009777638,7.20126,2380.3,2379.8,1.3442]
["bitfinex","ETHUSD",1728009778033,11.40252,2380.3,2379.8,1.3442]
["bitfinex","ETHUSD",1728009778345,4.20135,2380.2,2379.8,1.3442]
["bitfinex","ETHUSD",1728009779052,7.20126,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1728009779623,4.20126,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1728009781154,8.40253,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1728009781514,4.20126,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1728009781715,4.20126,2380.3,2379.9,1.58954883]
["bitfinex","ETHUSD",1728009781944,8.40251,2380.3,2379.9,1.58954883]
["bitfinex","ETHUSD",1728009782249,4.20125,2380.3,2380.0,0.8277]
["bitfinex","ETHUSD",1728009785245,4.20136,2380.2,2380.0,0.8277]
["bitfinex","ETHUSD",1728009785447,4.20125,2380.3,2380.0,0.8277]
["bitfinex","ETHUSD",1728009786550,8.4025,2380.3,2380.0,0.8277]
["bitfinex","ETHUSD",1728009786726,4.20133,2380.2,2380.0,0.8277]
["bitfinex","ETHUSD",1728009787236,4.20125,2380.3,2380.0,0.8277]
["bitfinex","ETHUSD",1728009787820,4.20136,2380.2,2380.0,0.8277]
["bitfinex","ETHUSD",1728009789652,4.2015,2380.1,2380.0,1.3777]
["bitfinex","ETHUSD",1728009791618,4.20125,2380.3,2380.0,1.3777]
["bitfinex","ETHUSD",1728009792646,8.40256,2380.3,2380.0,1.3777]
["bitfinex","ETHUSD",1728009793016,4.20125,2380.3,2380.0,1.3777]
["bitfinex","ETHUSD",1728009793418,4.20088,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1728009793640,8.40184,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1728009793975,4.20088,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1728009794541,4.20106,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1728009794730,4.20116,2380.3,2380.1,0.55]
["bitfinex","ETHUSD",1728009794931,0.8041,2380.3,2379.9,0.88287566]
["bitfinex","ETHUSD",1728009795245,4.2016,2380.1,2379.9,0.55]
["bitfinex","ETHUSD",1728009797150,8.40257,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1728009797310,4.20127,2380.3,2379.9,0.91625207]
["bitfinex","ETHUSD",1728009797515,4.20136,2380.2,2379.9,0.91625207]
["bitfinex","ETHUSD",1728009801545,4.20127,2380.3,2380.1,0.55]
["bitfinex","ETHUSD",1728009801740,8.40259,2380.3,2380.1,0.55]
["bitfinex","ETHUSD",1728009801960,4.20127,2380.3,2380.1,0.55]
["bitfinex","ETHUSD",1728009802576,0.8041,2380.5,2379.9,0.88287566]
["bitfinex","ETHUSD",1728009802776,0.8041,2380.5,2379.9,0.55]
["bitfinex","ETHUSD",1728009802777,4.2015,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1728009803285,8.40293,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1728009805152,4.20143,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1728009805375,8.40285,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1728009805580,2.10071,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1728009805767,4.20142,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1728009807649,2.10071,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1728009808283,4.20142,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1728009808588,2.10071,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1728009810356,4.20142,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1728009810555,2.10071,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1728009810759,2.10058,2380.3,2379.9,0.91625207]
["bitfinex","ETHUSD",1728009811097,2.10058,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1728009811271,2.10075,2380.1,2380.0,0.55]
["bitfinex","ETHUSD",1728009811473,2.10075,2380.1,2379.9,0.55]
["bitfinex","ETHUSD",1728009812475,4.20155,2380.1,2379.9,0.55]
["bitfinex","ETHUSD",1728009812993,2.10084,2380.0,2379.9,0.55]
["bitfinex","ETHUSD",1728009813180,2.10088,2380.0,2379.6,0.88287566]
["bitfinex","ETHUSD",1728009813383,2.10088,2380.0,2379.5,0.88287566]
["bitfinex","ETHUSD",1728009813384,2.1011,2379.7,2379.5,0.88287566]
["bitfinex","ETHUSD",1728009814366,2.1011,2379.7,2379.5,0.55]
["bitfinex","ETHUSD",1728009814566,2.90538,2379.5,2379.3,0.88287566]
["bitfinex","ETHUSD",1728009814800,2.90573,2379.1,2379.0,0.88287566]
["bitfinex","ETHUSD",1728009814959,2.10181,2378.9,2378.7,0.88287566]
["bitfinex","ETHUSD",1728009815160,2.1019,2378.8,2378.6,0.88287566]
["bitfinex","ETHUSD",1728009815367,2.1019,2378.8,2378.5,0.88287566]
["bitfinex","ETHUSD",1728009815608,2.10181,2378.9,2378.4,1.64507566]
["bitfinex","ETHUSD",1728009815771,2.10181,2378.9,2378.4,4.51515001]
["bitfinex","ETHUSD",1728009816272,5.00747,2379.1,2378.5,0.55]
["bitfinex","ETHUSD",1728009816868,2.90578,2379.1,2378.5,0.55]
["bitfinex","ETHUSD",1728009817213,2.90578,2379.1,2378.4,1.44594605]
["bitfinex","ETHUSD",1728009817866,2.10184,2378.9,2378.4,1.44594605]
["bitfinex","ETHUSD",1728009818104,2.10192,2378.8,2378.4,1.44594605]
["bitfinex","ETHUSD",1728009818272,2.10192,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1728009818469,2.10184,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1728009818771,2.1019,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1728009819106,2.10184,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1728009819292,4.20371,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1728009819475,2.10184,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1728009820406,2.1019,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1728009820717,4.2046,2378.4,2377.9,0.7622]
["bitfinex","ETHUSD",1728009820873,0.8041,2378.5,2378.0,2.1497719]
["bitfinex","ETHUSD",1728009821713,0.8041,2378.5,2378.0,0.0471819]
["bitfinex","ETHUSD",1728009821885,0.8041,2378.5,2378.0,0.33838209]
["bitfinex","ETHUSD",1728009822087,0.8041,2378.5,2378.0,0.29120019]
["bitfinex","ETHUSD",1728009822425,2.10226,2378.4,2378.0,0.08409536]
["bitfinex","ETHUSD",1728009822917,2.10226,2378.4,2378.1,0.55]
["bitfinex","ETHUSD",1728009823072,2.10226,2378.4,2378.0,0.55]
["bitfinex","ETHUSD",1728009823599,2.10226,2378.4,2378.0,0.63409537]
["bitfinex","ETHUSD",1728009823914,2.90631,2378.5,2378.0,0.63409537]
["bitfinex","ETHUSD",1728009824204,2.90631,2378.5,2378.0,0.63409539]
["bitfinex","ETHUSD",1728009824708,2.90631,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728009825593,2.90631,2378.5,2378.0,0.63409541]
["bitfinex","ETHUSD",1728009825822,2.90631,2378.5,2378.0,1.19425195]
["bitfinex","ETHUSD",1728009829203,2.90631,2378.5,2378.0,1.19425201]
["bitfinex","ETHUSD",1728009829475,2.90631,2378.5,2378.0,1.11015654]
["bitfinex","ETHUSD",1728009830381,2.90631,2378.5,2378.0,1.19425204]
["bitfinex","ETHUSD",1728009832125,2.90631,2378.5,2378.0,1.19425205]
["bitfinex","ETHUSD",1728009832740,2.90631,2378.5,2378.0,1.11015654]
["bitfinex","ETHUSD",1728009832890,2.10228,2378.4,2378.0,0.55]
["bitfinex","ETHUSD",1728009833494,2.90631,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728009834615,5.00856,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728009834825,2.90631,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728009835925,5.00853,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728009836435,2.90631,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728009836895,5.00853,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728009837095,2.90631,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728009837301,2.90631,2378.5,2378.0,0.97557865]
["bitfinex","ETHUSD",1728009837859,5.00852,2378.5,2378.0,0.891483]
["bitfinex","ETHUSD",1728009838313,2.90631,2378.5,2378.0,0.891483]
["bitfinex","ETHUSD",1728009839306,2.90631,2378.5,2378.0,0.97557868]
["bitfinex","ETHUSD",1728009840105,5.00852,2378.5,2378.0,0.891483]
["bitfinex","ETHUSD",1728009840333,2.90631,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728009841228,2.90631,2378.5,2378.0,0.63409571]
["bitfinex","ETHUSD",1728009841412,2.90631,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728009842344,2.90631,2378.5,2378.0,0.63409573]
["bitfinex","ETHUSD",1728009842707,5.00852,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728009843042,2.90631,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728009843430,5.00852,2378.5,2378.1,0.45971485]
["bitfinex","ETHUSD",1728009843619,2.90631,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728009843819,2.90631,2378.5,2378.1,0.45971228]
["bitfinex","ETHUSD",1728009844118,2.90631,2378.5,2378.2,0.46034912]
["bitfinex","ETHUSD",1728009844313,2.90631,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728009844517,5.00853,2378.5,2378.1,0.46036601]
["bitfinex","ETHUSD",1728009844718,2.90631,2378.5,2378.2,0.46036601]
["bitfinex","ETHUSD",1728009844935,2.90631,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728009845102,2.90631,2378.5,2378.1,0.46036683]
["bitfinex","ETHUSD",1728009845315,2.90631,2378.5,2378.2,0.46036683]
["bitfinex","ETHUSD",1728009845521,5.00853,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1728009845721,2.10229,2378.4,2378.1,0.46049693]
["bitfinex","ETHUSD",1728009846062,2.10229,2378.4,2378.2,0.46049693]
["bitfinex","ETHUSD",1728009846260,2.10234,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1728009846421,2.10234,2378.3,2378.1,0.46059413]
["bitfinex","ETHUSD",1728009846620,4.20474,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1728009846816,2.10234,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1728009847159,2.10234,2378.3,2378.1,0.46071649]
["bitfinex","ETHUSD",1728009847371,3.0,2378.6,2378.2,0.7855]
["bitfinex","ETHUSD",1728009847519,3.0,2378.6,2378.3,0.46065121]
["bitfinex","ETHUSD",1728009847520,5.10215,2378.6,2378.3,0.46065121]
["bitfinex","ETHUSD",1728009847722,2.10217,2378.5,2378.2,0.7855]
["bitfinex","ETHUSD",1728009848045,2.10217,2378.5,2378.3,0.46062644]
["bitfinex","ETHUSD",1728009848255,2.10217,2378.5,2378.2,0.7855]
["bitfinex","ETHUSD",1728009848419,2.10225,2378.4,2378.3,0.46074126]
["bitfinex","ETHUSD",1728009849329,2.10249,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1728009849531,2.10248,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1728009850118,2.10248,2378.2,2378.0,0.46107565]
["bitfinex","ETHUSD",1728009850315,2.54198319,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1728009851328,2.10248,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1728009853752,4.20497,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1728009853971,2.10248,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1728009854751,2.10252,2378.1,2377.9,0.55]
["bitfinex","ETHUSD",1728009854949,2.10262,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728009855968,2.88768,2378.2,2377.7,0.55]
["bitfinex","ETHUSD",1728009856128,2.10253,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728009860039,2.10262,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728009871399,3.0,2378.1,2377.6,0.7855]
["bitfinex","ETHUSD",1728009871400,2.10275,2377.9,2377.6,0.7855]
["bitfinex","ETHUSD",1728009872104,2.10256,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728009872404,4.20512,2378.1,2377.7,0.893848]
["bitfinex","ETHUSD",1728009872599,4.20512,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728009873263,2.10261,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728009874012,2.10256,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728009874211,4.20515,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728009874561,2.1026,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728009877332,2.10256,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728009877696,2.10261,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728009879597,2.10271,2377.9,2377.7,0.55]
["bitfinex","ETHUSD",1728009881134,2.10256,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728009882313,2.10263,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1728009885845,2.10256,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728009886011,2.10275,2377.9,2377.6,0.7855]
["bitfinex","ETHUSD",1728009887054,2.10274,2377.9,2377.6,0.7855]
["bitfinex","ETHUSD",1728009887928,2.10278,2377.8,2377.6,0.7855]
["bitfinex","ETHUSD",1728009888130,2.10274,2377.9,2377.6,0.7855]
["bitfinex","ETHUSD",1728009890258,4.20514,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1728009890560,3.0,2378.6,2378.1,0.55]
["bitfinex","ETHUSD",1728009890761,2.10221,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1728009890922,2.10226,2378.4,2378.1,0.55]
["bitfinex","ETHUSD",1728009891316,2.10234,2378.3,2378.1,0.55]
["bitfinex","ETHUSD",1728009891541,2.10249,2378.2,2378.0,0.7669]
["bitfinex","ETHUSD",1728009891754,2.10251,2378.1,2377.9,0.55]
["bitfinex","ETHUSD",1728009891958,2.10251,2378.1,2377.8,0.46124951]
["bitfinex","ETHUSD",1728009892115,2.86291,2378.1,2377.8,0.46124951]
["bitfinex","ETHUSD",1728009893213,2.10269,2377.9,2377.8,0.46124951]
["bitfinex","ETHUSD",1728009897261,2.86291,2378.1,2377.8,0.46124951]
["bitfinex","ETHUSD",1728009897418,2.10251,2378.1,2377.9,0.55]
["bitfinex","ETHUSD",1728009898663,2.10251,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1728009899068,4.20508,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1728009899441,2.10251,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1728009899839,4.20507,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1728009900043,2.10251,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1728009901134,2.10261,2378.0,2377.8,0.55]
["bitfinex","ETHUSD",1728009901338,3.0,2378.2,2377.7,0.7669]
["bitfinex","ETHUSD",1728009901527,3.0,2378.2,2377.5,1.32431349]
["bitfinex","ETHUSD",1728009901528,2.10287,2377.7,2377.5,1.64977566]
["bitfinex","ETHUSD",1728009903128,2.86315,2377.9,2377.5,1.64977566]
["bitfinex","ETHUSD",1728009903477,2.1028,2377.8,2377.5,1.64977566]
["bitfinex","ETHUSD",1728009903627,2.1028,2377.8,2377.5,0.7669]
["bitfinex","ETHUSD",1728009904065,2.1028,2377.8,2377.5,1.64977566]
["bitfinex","ETHUSD",1728009906291,2.1028,2377.8,2377.5,0.7669]
["bitfinex","ETHUSD",1728009906472,2.10289,2377.7,2377.5,0.7669]
["bitfinex","ETHUSD",1728009906657,2.10289,2377.7,2377.5,0.55]
["bitfinex","ETHUSD",1728009907388,2.86315,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1728009907689,4.96593,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1728009909388,2.10282,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1728009909593,2.10288,2377.7,2377.4,0.8059]
["bitfinex","ETHUSD",1728009909753,4.20583,2377.7,2377.4,0.8059]
["bitfinex","ETHUSD",1728009909949,2.10288,2377.7,2377.4,0.8059]
["bitfinex","ETHUSD",1728009910961,2.10273,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1728009911306,2.10278,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1728009912599,4.2055,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1728009913812,2.10286,2377.8,2377.4,0.8059]
["bitfinex","ETHUSD",1728009914005,2.10288,2377.7,2377.4,0.8059]
["bitfinex","ETHUSD",1728009914228,4.20549,2377.9,2377.4,0.8059]
["bitfinex","ETHUSD",1728009915079,2.10273,2377.9,2377.4,0.8059]
["bitfinex","ETHUSD",1728009915389,4.20547,2377.9,2377.4,0.8059]
["bitfinex","ETHUSD",1728009915596,2.10273,2377.9,2377.4,0.8059]
["bitfinex","ETHUSD",1728009916518,3.0,2378.0,2377.5,2.35944651]
["bitfinex","ETHUSD",1728009916776,3.0,2378.2,2377.7,4.46230651]
["bitfinex","ETHUSD",1728009916889,2.10222,2378.5,2377.9,0.55]
["bitfinex","ETHUSD",1728009916890,2.10226,2378.4,2377.9,0.55]
["bitfinex","ETHUSD",1728009917089,2.10226,2378.4,2378.0,0.8059]
["bitfinex","ETHUSD",1728009917523,0.7669,2378.6,2378.0,0.8059]
["bitfinex","ETHUSD",1728009917524,2.10209,2378.6,2378.2,0.8059]
["bitfinex","ETHUSD",1728009917683,2.10217,2378.5,2378.2,0.8059]
["bitfinex","ETHUSD",1728009917883,2.1023,2378.4,2378.2,0.8059]
["bitfinex","ETHUSD",1728009918132,2.10239,2378.3,2378.0,0.8059]
["bitfinex","ETHUSD",1728009920727,3.0,2378.7,2378.2,0.8126]
["bitfinex","ETHUSD",1728009921038,2.10199,2378.7,2378.4,0.8126]
["bitfinex","ETHUSD",1728009922486,5.10194,2378.8,2378.4,0.8126]
["bitfinex","ETHUSD",1728009922686,2.10235,2378.3,2378.0,1.69547566]
["bitfinex","ETHUSD",1728009922924,2.10235,2378.3,2377.8,1.69547566]
["bitfinex","ETHUSD",1728009922925,2.10252,2378.1,2377.8,1.69547566]
["bitfinex","ETHUSD",1728009923231,2.10252,2378.1,2377.8,0.8126]
["bitfinex","ETHUSD",1728009925758,2.10243,2378.2,2377.8,0.8126]
["bitfinex","ETHUSD",1728009933627,2.10251,2378.1,2377.8,0.8126]
["bitfinex","ETHUSD",1728009937533,2.10251,2378.1,2377.6,1.3019]
["bitfinex","ETHUSD",1728009938245,3.0,2378.1,2377.6,0.7519]
["bitfinex","ETHUSD",1728009938445,2.10284,2377.8,2377.4,0.7519]
["bitfinex","ETHUSD",1728009939934,2.10288,2377.7,2377.4,0.7519]
["bitfinex","ETHUSD",1728009940464,4.20553,2377.9,2377.4,0.7519]
["bitfinex","ETHUSD",1728009940774,2.10276,2377.9,2377.4,0.7519]
["bitfinex","ETHUSD",1728009940941,2.87183,2377.7,2377.2,1.63477566]
["bitfinex","ETHUSD",1728009941143,2.87183,2377.7,2377.3,0.55]
["bitfinex","ETHUSD",1728009941331,2.87183,2377.7,2377.2,0.7519]
["bitfinex","ETHUSD",1728009941332,2.10299,2377.6,2377.2,0.7519]
["bitfinex","ETHUSD",1728009942275,2.87183,2377.7,2377.2,0.7519]
["bitfinex","ETHUSD",1728009942750,2.10296,2377.6,2377.2,0.7519]
["bitfinex","ETHUSD",1728009943342,2.87183,2377.7,2377.2,0.7519]
["bitfinex","ETHUSD",1728009945294,2.87183,2377.7,2377.2,2.85521]
["bitfinex","ETHUSD",1728009945890,2.87183,2377.7,2377.2,0.7519]
["bitfinex","ETHUSD",1728009946450,4.97476,2377.7,2377.2,0.7519]
["bitfinex","ETHUSD",1728009946654,2.87183,2377.7,2377.2,0.7519]
["bitfinex","ETHUSD",1728009947279,2.87183,2377.7,2377.2,2.8552]
["bitfinex","ETHUSD",1728009948146,2.87183,2377.7,2377.2,0.7519]
["bitfinex","ETHUSD",1728009948346,2.87182,2377.7,2377.2,0.7519]
["bitfinex","ETHUSD",1728009949280,2.10315,2377.4,2377.2,0.7519]
["bitfinex","ETHUSD",1728009949600,2.10315,2377.4,2377.0,0.8225]
["bitfinex","ETHUSD",1728009950447,7.20603,2377.6,2377.0,0.8225]
["bitfinex","ETHUSD",1728009950701,2.10309,2377.5,2377.0,0.8225]
["bitfinex","ETHUSD",1728009951213,3.0,2377.6,2377.0,0.8225]
["bitfinex","ETHUSD",1728009951521,3.0,2377.6,2376.8,0.88287566]
["bitfinex","ETHUSD",1728009951522,2.1034,2377.1,2376.8,0.8225]
["bitfinex","ETHUSD",1728009951803,2.1034,2377.1,2376.5,3.80924566]
["bitfinex","ETHUSD",1728009951958,2.1034,2377.1,2376.5,2.92637]
["bitfinex","ETHUSD",1728009952163,2.10357,2377.0,2376.5,0.8225]
["bitfinex","ETHUSD",1728009952359,2.10363,2376.9,2376.5,0.8225]
["bitfinex","ETHUSD",1728009952675,2.10363,2376.9,2376.5,1.20344257]
["bitfinex","ETHUSD",1728009953210,2.10372,2376.8,2376.5,0.8225]
["bitfinex","ETHUSD",1728009953393,2.10372,2376.8,2376.3,0.8225]
["bitfinex","ETHUSD",1728009953394,2.10381,2376.7,2376.3,0.8225]
["bitfinex","ETHUSD",1728009953595,2.10393,2376.5,2376.2,0.8225]
["bitfinex","ETHUSD",1728009953796,2.10393,2376.5,2376.0,0.88287566]
["bitfinex","ETHUSD",1728009953797,2.10393,2376.5,2376.0,0.8225]
["bitfinex","ETHUSD",1728009953979,3.0,2376.7,2376.0,0.8225]
["bitfinex","ETHUSD",1728009953980,7.20763,2376.7,2376.0,3.21951]
["bitfinex","ETHUSD",1728009954166,5.1038,2376.7,2376.0,3.21951]
["bitfinex","ETHUSD",1728009956194,5.1038,2376.7,2376.1,2.10428]
["bitfinex","ETHUSD",1728009960124,5.1038,2376.7,2376.0,1.11519]
["bitfinex","ETHUSD",1728009960303,2.10394,2376.5,2376.0,0.8225]
["bitfinex","ETHUSD",1728009961619,4.20793,2376.5,2376.0,0.8225]
["bitfinex","ETHUSD",1728009961936,2.89157,2376.6,2376.0,2.92681]
["bitfinex","ETHUSD",1728009962325,2.10397,2376.5,2376.0,0.8225]
["bitfinex","ETHUSD",1728009962518,2.10404,2376.4,2376.0,0.8225]
["bitfinex","ETHUSD",1728009963395,2.89157,2376.6,2376.0,0.8225]
["bitfinex","ETHUSD",1728009963599,4.99548,2376.6,2376.0,0.8225]
["bitfinex","ETHUSD",1728009963816,2.10393,2376.5,2376.0,0.8225]
["bitfinex","ETHUSD",1728009968214,2.10405,2376.4,2376.0,0.8225]
["bitfinex","ETHUSD",1728009969202,2.10393,2376.5,2376.0,0.8225]
["bitfinex","ETHUSD",1728009969625,2.10393,2376.5,2375.4,2.10488]
["bitfinex","ETHUSD",1728009969626,0.8255,2376.0,2375.3,2.10492]
["bitfinex","ETHUSD",1728009969873,2.10454,2375.9,2375.4,0.7817]
["bitfinex","ETHUSD",1728009970168,2.92993,2376.0,2375.4,3.175222]
["bitfinex","ETHUSD",1728009971254,2.10449,2375.9,2375.4,1.070362]
["bitfinex","ETHUSD",1728009971861,2.10449,2375.9,2375.4,3.175262]
["bitfinex","ETHUSD",1728009972167,2.92993,2376.0,2375.4,3.175262]
["bitfinex","ETHUSD",1728009972370,5.03438,2376.0,2375.4,3.175262]
["bitfinex","ETHUSD",1728009972543,2.92993,2376.0,2375.4,3.175262]
["bitfinex","ETHUSD",1728009972726,2.10447,2375.9,2375.4,3.175262]
["bitfinex","ETHUSD",1728009973125,5.10447,2375.9,2375.4,0.7817]
["bitfinex","ETHUSD",1728009975983,5.10461,2375.8,2375.4,0.7817]
["bitfinex","ETHUSD",1728009976486,2.10474,2375.6,2375.2,0.7817]
["bitfinex","ETHUSD",1728009976844,4.20953,2375.6,2375.2,0.7817]
["bitfinex","ETHUSD",1728009977040,2.10492,2375.4,2375.0,2.0]
["bitfinex","ETHUSD",1728009977242,2.93057,2375.3,2375.0,2.0]
["bitfinex","ETHUSD",1728009977560,5.10509,2375.2,2375.0,2.0]
["bitfinex","ETHUSD",1728009978241,3.8255,2375.3,2375.0,2.0]
["bitfinex","ETHUSD",1728009978688,8.1355,2376.0,2375.3,0.7817]
["bitfinex","ETHUSD",1728009978986,2.10425,2376.2,2375.7,0.7817]
["bitfinex","ETHUSD",1728009979142,2.10425,2376.2,2375.7,2.88634]
["bitfinex","ETHUSD",1728009979344,2.10425,2376.2,2375.7,0.7817]
["bitfinex","ETHUSD",1728009979875,2.10438,2376.0,2375.7,0.7817]
["bitfinex","ETHUSD",1728009980595,4.20881,2376.0,2375.7,0.7817]
["bitfinex","ETHUSD",1728009981416,4.20881,2376.0,2375.5,0.7817]
["bitfinex","ETHUSD",1728009981417,2.10446,2375.9,2375.5,0.7817]
["bitfinex","ETHUSD",1728009982713,2.10457,2375.8,2375.5,0.7817]
["bitfinex","ETHUSD",1728009983517,4.2092,2375.8,2375.5,0.7817]
["bitfinex","ETHUSD",1728009983878,2.10473,2375.6,2375.3,0.7817]
["bitfinex","ETHUSD",1728009984102,2.93007,2375.8,2375.3,0.7817]
["bitfinex","ETHUSD",1728009984375,5.03469,2375.8,2375.3,0.7817]
["bitfinex","ETHUSD",1728009984914,2.10464,2375.7,2375.3,0.7817]
["bitfinex","ETHUSD",1728009985116,2.10473,2375.6,2375.3,0.7817]
["bitfinex","ETHUSD",1728009985888,2.10488,2375.5,2375.1,0.7817]
["bitfinex","ETHUSD",1728009986113,2.10488,2375.5,2375.2,0.45995496]
["bitfinex","ETHUSD",1728009986318,2.10473,2375.6,2375.1,0.7817]
["bitfinex","ETHUSD",1728009986521,2.10473,2375.6,2375.2,0.45993498]
["bitfinex","ETHUSD",1728009986821,5.10466,2375.7,2375.2,2.10507]
["bitfinex","ETHUSD",1728009987116,5.10466,2375.7,2375.1,0.7817]
["bitfinex","ETHUSD",1728009987322,2.10474,2375.6,2375.1,0.7817]
["bitfinex","ETHUSD",1728009987621,2.10474,2375.6,2375.2,0.45993883]
["bitfinex","ETHUSD",1728009987779,2.10474,2375.6,2375.1,2.88682]
["bitfinex","ETHUSD",1728009988112,2.10474,2375.6,2375.2,0.45993675]
["bitfinex","ETHUSD",1728009988340,2.10474,2375.6,2375.1,2.88682]
["bitfinex","ETHUSD",1728009988620,3.0,2375.7,2375.2,2.56504263]
["bitfinex","ETHUSD",1728009988916,3.0,2375.7,2375.2,2.10508]
["bitfinex","ETHUSD",1728009988917,5.10464,2375.7,2375.2,2.10508]
["bitfinex","ETHUSD",1728009989479,2.10474,2375.6,2375.1,1.4809]
["bitfinex","ETHUSD",1728009989675,2.10474,2375.6,2375.2,0.46000186]
["bitfinex","ETHUSD",1728009989930,2.10474,2375.6,2375.1,1.4809]
["bitfinex","ETHUSD",1728009990216,2.10474,2375.6,2375.2,0.45999945]
["bitfinex","ETHUSD",1728009990389,2.10474,2375.6,2375.1,1.4809]
["bitfinex","ETHUSD",1728009990723,2.10474,2375.6,2375.2,0.46001061]
["bitfinex","ETHUSD",1728009990925,2.10474,2375.6,2375.1,1.4809]
["bitfinex","ETHUSD",1728009991084,2.10474,2375.6,2375.2,0.46000364]
["bitfinex","ETHUSD",1728009991284,2.10474,2375.6,2375.3,0.46006359]
["bitfinex","ETHUSD",1728009991483,2.10492,2375.4,2375.1,0.7817]
["bitfinex","ETHUSD",1728009992595,2.10474,2375.6,2375.1,0.7817]
["bitfinex","ETHUSD",1728009992811,2.10486,2375.5,2375.1,0.7817]
["bitfinex","ETHUSD",1728009995211,2.10493,2375.4,2375.1,0.7817]
["bitfinex","ETHUSD",1728009995945,2.10486,2375.5,2375.1,0.7817]
["bitfinex","ETHUSD",1728009997152,4.20975,2375.5,2375.2,0.46036035]
["bitfinex","ETHUSD",1728009997298,2.10486,2375.5,2375.1,0.7817]
["bitfinex","ETHUSD",1728009997498,2.10486,2375.5,2375.1,1.15657786]
["bitfinex","ETHUSD",1728009998844,2.10466,2375.7,2375.3,0.7592]
["bitfinex","ETHUSD",1728009999569,4.20936,2375.7,2375.3,0.7592]
["bitfinex","ETHUSD",1728009999726,2.10466,2375.7,2375.3,0.7592]
["bitfinex","ETHUSD",1728010000025,2.10473,2375.6,2375.3,0.7592]
["bitfinex","ETHUSD",1728010000815,2.10466,2375.7,2375.3,0.7592]
["bitfinex","ETHUSD",1728010001048,7.31,2375.9,2375.5,0.7592]
["bitfinex","ETHUSD",1728010001252,9.41447,2375.9,2375.5,0.7592]
["bitfinex","ETHUSD",1728010001844,2.10464,2375.7,2375.5,0.7592]
["bitfinex","ETHUSD",1728010002055,4.20934,2375.7,2375.5,0.7592]
["bitfinex","ETHUSD",1728010002500,2.10464,2375.7,2375.5,0.7592]
["bitfinex","ETHUSD",1728010003846,2.10451,2375.9,2375.5,0.7592]
["bitfinex","ETHUSD",1728010004014,4.20868,2376.1,2375.5,1.045619]
["bitfinex","ETHUSD",1728010004225,2.1044,2376.0,2375.5,1.045619]
["bitfinex","ETHUSD",1728010004729,2.10448,2375.9,2375.5,1.045619]
["bitfinex","ETHUSD",1728010005247,2.10416,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1728010005451,2.10412,2376.3,2376.0,0.7592]
["bitfinex","ETHUSD",1728010005653,2.1042,2376.2,2376.0,0.7592]
["bitfinex","ETHUSD",1728010006498,2.10412,2376.3,2376.0,0.7592]
["bitfinex","ETHUSD",1728010007154,2.10422,2376.2,2376.0,0.7592]
["bitfinex","ETHUSD",1728010007454,2.10422,2376.2,2375.8,0.7592]
["bitfinex","ETHUSD",1728010008155,2.10428,2376.1,2375.8,0.7592]
["bitfinex","ETHUSD",1728010009234,2.10443,2376.0,2375.6,0.7911]
["bitfinex","ETHUSD",1728010009818,3.0,2375.9,2375.3,0.7911]
["bitfinex","ETHUSD",1728010010025,2.1046,2375.8,2375.3,0.7911]
["bitfinex","ETHUSD",1728010011297,2.1046,2375.8,2375.3,2.89603]
["bitfinex","ETHUSD",1728010012780,2.10442,2376.0,2375.4,0.55]
["bitfinex","ETHUSD",1728010013073,5.10442,2376.0,2375.5,0.7911]
["bitfinex","ETHUSD",1728010013284,5.10442,2376.0,2375.5,2.8959]
["bitfinex","ETHUSD",1728010013897,5.10429,2376.1,2375.5,2.8959]
["bitfinex","ETHUSD",1728010014062,9.41425,2376.2,2375.8,0.7911]
["bitfinex","ETHUSD",1728010014387,2.10425,2376.2,2375.8,0.7911]
["bitfinex","ETHUSD",1728010018161,4.20851,2376.2,2375.8,0.7911]
["bitfinex","ETHUSD",1728010019419,2.10436,2376.1,2375.8,0.7911]
["bitfinex","ETHUSD",1728010019575,2.87286,2376.1,2375.6,0.7911]
["bitfinex","ETHUSD",1728010019904,2.10457,2375.8,2375.6,0.7911]
["bitfinex","ETHUSD",1728010020078,2.10457,2375.8,2375.3,0.88287566]
["bitfinex","ETHUSD",1728010020275,2.1047,2375.7,2375.4,0.7911]
["bitfinex","ETHUSD",1728010020585,2.10482,2375.5,2375.2,0.7911]
["bitfinex","ETHUSD",1728010020789,2.10491,2375.4,2375.2,0.7911]
["bitfinex","ETHUSD",1728010022217,2.10491,2375.4,2375.0,2.7911]
["bitfinex","ETHUSD",1728010022424,7.20953,2375.6,2375.0,4.89636]
["bitfinex","ETHUSD",1728010022609,5.10474,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1728010023681,7.20951,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1728010023899,2.10483,2375.5,2375.0,2.7911]
["bitfinex","ETHUSD",1728010024095,2.10508,2375.2,2375.0,2.7911]
["bitfinex","ETHUSD",1728010024383,2.10506,2375.3,2375.0,2.7911]
["bitfinex","ETHUSD",1728010025095,2.10505,2375.3,2375.0,2.7911]
["bitfinex","ETHUSD",1728010025910,2.10508,2375.2,2375.0,2.7911]
["bitfinex","ETHUSD",1728010026113,2.10505,2375.3,2375.0,2.7911]
["bitfinex","ETHUSD",1728010026621,2.1051,2375.2,2375.0,2.7911]
["bitfinex","ETHUSD",1728010027810,2.10505,2375.3,2375.0,2.7911]
["bitfinex","ETHUSD",1728010028727,2.10509,2375.2,2375.0,2.0]
["bitfinex","ETHUSD",1728010028932,2.10505,2375.3,2375.0,2.0]
["bitfinex","ETHUSD",1728010029291,2.10508,2375.2,2375.0,2.0]
["bitfinex","ETHUSD",1728010029683,2.10505,2375.3,2375.0,2.0]
["bitfinex","ETHUSD",1728010029817,4.21012,2375.3,2375.0,2.0]
["bitfinex","ETHUSD",1728010030019,2.10508,2375.2,2375.0,2.0]
["bitfinex","ETHUSD",1728010031036,2.10517,2375.1,2375.0,2.0]
["bitfinex","ETHUSD",1728010031444,5.93657,2375.1,2375.0,2.0]
["bitfinex","ETHUSD",1728010035456,2.10476,2375.6,2375.0,2.0]
["bitfinex","ETHUSD",1728010035457,2.10496,2375.4,2375.0,2.0]
["bitfinex","ETHUSD",1728010035625,0.8314,2375.5,2375.0,2.0]
["bitfinex","ETHUSD",1728010035827,2.10483,2375.5,2375.1,0.7773]
["bitfinex","ETHUSD",1728010036215,2.10479,2375.6,2375.1,0.7773]
["bitfinex","ETHUSD",1728010036418,2.10479,2375.6,2375.1,2.88243]
["bitfinex","ETHUSD",1728010036618,2.10479,2375.6,2375.2,0.69876]
["bitfinex","ETHUSD",1728010037025,7.31,2375.9,2375.3,2.10493]
["bitfinex","ETHUSD",1728010037231,2.10454,2375.9,2375.4,0.7773]
["bitfinex","ETHUSD",1728010037756,5.04026,2376.0,2375.4,0.7773]
["bitfinex","ETHUSD",1728010037957,2.10442,2376.0,2375.4,0.7773]
["bitfinex","ETHUSD",1728010038166,2.10442,2376.0,2375.5,0.288223]
["bitfinex","ETHUSD",1728010038317,4.20888,2376.0,2375.5,0.288223]
["bitfinex","ETHUSD",1728010038517,2.10456,2375.8,2375.5,0.288223]
["bitfinex","ETHUSD",1728010040218,3.0,2375.9,2375.5,0.288223]
["bitfinex","ETHUSD",1728010040571,2.10442,2376.0,2375.6,0.7773]
["bitfinex","ETHUSD",1728010040876,2.10424,2376.2,2375.7,2.65464]
["bitfinex","ETHUSD",1728010041363,5.10429,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1728010042060,2.10437,2376.0,2375.6,0.7773]
["bitfinex","ETHUSD",1728010042941,2.10425,2376.2,2375.6,0.7773]
["bitfinex","ETHUSD",1728010042942,2.10425,2376.2,2375.7,0.55]
["bitfinex","ETHUSD",1728010043137,5.10416,2376.3,2375.8,0.7773]
["bitfinex","ETHUSD",1728010043666,5.10416,2376.3,2375.8,0.7273]
["bitfinex","ETHUSD",1728010044874,2.10421,2376.2,2375.8,0.7273]
["bitfinex","ETHUSD",1728010045737,2.10429,2376.1,2375.8,0.7273]
["bitfinex","ETHUSD",1728010046472,2.10421,2376.2,2375.8,0.7273]
["bitfinex","ETHUSD",1728010046677,2.10438,2376.0,2375.8,0.7273]
["bitfinex","ETHUSD",1728010046878,2.10431,2376.1,2375.8,0.7273]
["bitfinex","ETHUSD",1728010047631,2.10473,2375.6,2375.5,0.7773]
["bitfinex","ETHUSD",1728010047834,2.10473,2375.6,2375.1,0.7773]
["bitfinex","ETHUSD",1728010048463,2.1046,2375.8,2375.1,0.7773]
["bitfinex","ETHUSD",1728010048789,2.1046,2375.8,2375.2,2.10507]
["bitfinex","ETHUSD",1728010049078,2.1046,2375.8,2375.3,1.065537]
["bitfinex","ETHUSD",1728010049284,5.1044,2376.0,2375.4,2.1049]
["bitfinex","ETHUSD",1728010049454,4.20885,2376.0,2375.4,2.1049]
["bitfinex","ETHUSD",1728010049643,2.1044,2376.0,2375.5,0.7773]
["bitfinex","ETHUSD",1728010050481,4.20883,2376.0,2375.5,0.7773]
["bitfinex","ETHUSD",1728010050638,2.1044,2376.0,2375.5,0.7773]
["bitfinex","ETHUSD",1728010050842,2.10461,2375.8,2375.5,0.7773]
["bitfinex","ETHUSD",1728010051143,2.10478,2375.6,2375.3,0.7773]
["bitfinex","ETHUSD",1728010051882,2.10469,2375.7,2375.3,0.7773]
["bitfinex","ETHUSD",1728010052238,5.10434,2376.1,2375.6,0.7773]
["bitfinex","ETHUSD",1728010052239,8.04009,2376.1,2375.6,0.7773]
["bitfinex","ETHUSD",1728010052465,2.10437,2376.0,2375.6,0.7773]
["bitfinex","ETHUSD",1728010052685,2.10448,2375.9,2375.6,0.7773]
["bitfinex","ETHUSD",1728010053665,2.10448,2375.9,2375.4,0.55]
["bitfinex","ETHUSD",1728010053666,2.93588,2375.9,2375.4,0.7773]
["bitfinex","ETHUSD",1728010054178,2.10456,2375.8,2375.4,0.7773]
["bitfinex","ETHUSD",1728010054701,2.93588,2375.9,2375.4,0.7773]
["bitfinex","ETHUSD",1728010054847,2.10448,2375.9,2375.4,0.7773]
["bitfinex","ETHUSD",1728010056047,2.10461,2375.8,2375.4,0.7773]
["bitfinex","ETHUSD",1728010056765,2.10448,2375.9,2375.4,0.7773]
["bitfinex","ETHUSD",1728010056974,4.20899,2375.9,2375.4,0.7773]
["bitfinex","ETHUSD",1728010057293,2.10448,2375.9,2375.4,0.7773]
["bitfinex","ETHUSD",1728010057651,4.209,2375.9,2375.4,0.7773]
["bitfinex","ETHUSD",1728010058048,2.10448,2375.9,2375.4,0.7773]
["bitfinex","ETHUSD",1728010058378,2.10456,2375.8,2375.4,0.7773]
["bitfinex","ETHUSD",1728010058878,2.10448,2375.9,2375.4,0.7773]
["bitfinex","ETHUSD",1728010059648,4.20899,2375.9,2375.4,0.7773]
["bitfinex","ETHUSD",1728010060644,4.20901,2375.9,2375.4,0.7773]
["bitfinex","ETHUSD",1728010061132,2.10432,2376.1,2375.7,0.8243]
["bitfinex","ETHUSD",1728010066160,9.41399,2376.5,2375.9,0.8243]
["bitfinex","ETHUSD",1728010066360,9.41399,2376.5,2376.0,0.90846627]
["bitfinex","ETHUSD",1728010066565,2.10399,2376.5,2376.0,0.90846627]
["bitfinex","ETHUSD",1728010066942,2.10399,2376.5,2376.0,0.8243]
["bitfinex","ETHUSD",1728010067118,2.10399,2376.5,2376.0,1.3624022]
["bitfinex","ETHUSD",1728010067323,2.10399,2376.5,2376.0,1.44656837]
["bitfinex","ETHUSD",1728010067569,5.00855,2376.7,2376.0,3.55091837]
["bitfinex","ETHUSD",1728010067870,5.10386,2376.6,2376.0,3.55091837]
["bitfinex","ETHUSD",1728010068233,5.10386,2376.6,2376.0,2.72661837]
["bitfinex","ETHUSD",1728010068534,5.10386,2376.6,2376.1,2.10427]
["bitfinex","ETHUSD",1728010068876,3.0,2376.8,2376.3,2.10406]
["bitfinex","ETHUSD",1728010069171,2.10344,2377.1,2376.6,2.93553]
["bitfinex","ETHUSD",1728010069333,2.10328,2377.3,2376.7,2.93544]
["bitfinex","ETHUSD",1728010069334,2.10334,2377.2,2376.7,2.93544]
["bitfinex","ETHUSD",1728010069539,2.10334,2377.2,2376.7,0.8317]
["bitfinex","ETHUSD",1728010070670,5.10334,2377.2,2376.7,0.8317]
["bitfinex","ETHUSD",1728010072563,2.10354,2377.0,2376.7,0.8317]
["bitfinex","ETHUSD",1728010073923,3.0,2377.3,2376.7,0.8317]
["bitfinex","ETHUSD",1728010074123,0.7922,2377.8,2377.0,0.8317]
["bitfinex","ETHUSD",1728010074365,0.7922,2377.8,2377.1,0.8317]
["bitfinex","ETHUSD",1728010074366,2.10299,2377.6,2377.1,0.8317]
["bitfinex","ETHUSD",1728010074724,2.10279,2377.8,2377.2,2.1033]
["bitfinex","ETHUSD",1728010074942,2.10279,2377.8,2377.1,0.8317]
["bitfinex","ETHUSD",1728010074943,2.10278,2377.8,2377.3,0.8317]
["bitfinex","ETHUSD",1728010075156,2.10294,2377.7,2377.3,0.8317]
["bitfinex","ETHUSD",1728010075677,2.10302,2377.6,2377.3,0.8317]
["bitfinex","ETHUSD",1728010077908,2.10294,2377.7,2377.3,0.8317]
["bitfinex","ETHUSD",1728010078353,4.20588,2377.7,2377.3,0.8317]
["bitfinex","ETHUSD",1728010078683,2.10294,2377.7,2377.3,0.8317]
["bitfinex","ETHUSD",1728010079052,4.20587,2377.7,2377.3,0.8317]
["bitfinex","ETHUSD",1728010079364,2.10293,2377.7,2377.3,0.8317]
["bitfinex","ETHUSD",1728010080144,4.20586,2377.7,2377.3,0.8317]
["bitfinex","ETHUSD",1728010080345,2.10296,2377.6,2377.3,0.8317]
["bitfinex","ETHUSD",1728010080684,2.10293,2377.7,2377.3,0.8317]
["bitfinex","ETHUSD",1728010080992,5.10306,2377.5,2377.0,0.8317]
["bitfinex","ETHUSD",1728010081144,2.10306,2377.5,2377.0,0.8317]
["bitfinex","ETHUSD",1728010081943,2.10319,2377.4,2377.0,0.8317]
["bitfinex","ETHUSD",1728010082749,5.10319,2377.4,2377.0,0.8317]
["bitfinex","ETHUSD",1728010083265,4.20617,2377.5,2377.0,0.8317]
["bitfinex","ETHUSD",1728010083595,2.10306,2377.5,2377.0,0.8317]
["bitfinex","ETHUSD",1728010083801,5.10317,2377.4,2377.0,0.8317]
["bitfinex","ETHUSD",1728010083958,2.10323,2377.3,2377.0,0.8317]
["bitfinex","ETHUSD",1728010085100,3.0,2377.2,2376.6,0.8286]
["bitfinex","ETHUSD",1728010085457,3.0,2377.2,2376.7,2.10374]
["bitfinex","ETHUSD",1728010085880,5.10331,2377.2,2376.7,2.10374]
["bitfinex","ETHUSD",1728010086285,3.0,2377.2,2376.6,0.8286]
["bitfinex","ETHUSD",1728010086484,2.1034,2377.1,2376.6,0.8286]
["bitfinex","ETHUSD",1728010086769,3.0,2377.0,2376.6,0.8286]
["bitfinex","ETHUSD",1728010087714,2.1034,2377.1,2376.6,0.8286]
["bitfinex","ETHUSD",1728010087914,5.10349,2377.0,2376.6,0.8286]
["bitfinex","ETHUSD",1728010088615,5.10331,2377.2,2376.6,2.93238]
["bitfinex","ETHUSD",1728010088914,3.0,2377.2,2376.6,0.8286]
["bitfinex","ETHUSD",1728010089216,2.10341,2377.1,2376.6,0.8286]
["bitfinex","ETHUSD",1728010089586,3.0,2377.0,2376.6,0.8286]
["bitfinex","ETHUSD",1728010090013,5.1035,2377.0,2376.6,0.8286]
["bitfinex","ETHUSD",1728010090221,2.10341,2377.1,2376.6,0.8286]
["bitfinex","ETHUSD",1728010090912,3.0,2377.0,2376.6,0.8286]
["bitfinex","ETHUSD",1728010091129,5.1035,2377.0,2376.6,0.8286]
["bitfinex","ETHUSD",1728010091416,2.10328,2377.3,2376.8,0.8286]
["bitfinex","ETHUSD",1728010091624,2.10328,2377.3,2376.9,0.8286]
["bitfinex","ETHUSD",1728010092427,9.4131,2377.5,2376.9,0.8286]
["bitfinex","ETHUSD",1728010092721,2.10327,2377.3,2376.9,0.8286]
["bitfinex","ETHUSD",1728010095229,2.10349,2377.0,2376.9,0.8286]
["bitfinex","ETHUSD",1728010095779,2.10342,2377.1,2376.9,0.8286]
["bitfinex","ETHUSD",1728010096106,3.0,2377.2,2376.9,0.8286]
["bitfinex","ETHUSD",1728010096278,2.10326,2377.3,2376.9,0.8286]
["bitfinex","ETHUSD",1728010097277,5.10337,2377.2,2376.9,0.8286]
["bitfinex","ETHUSD",1728010097481,2.10326,2377.3,2376.9,0.8286]
["bitfinex","ETHUSD",1728010098721,2.1034,2377.1,2376.9,0.8286]
["bitfinex","ETHUSD",1728010098910,3.0,2377.2,2376.9,0.8286]
["bitfinex","ETHUSD",1728010099432,2.10326,2377.3,2376.9,0.8286]
["bitfinex","ETHUSD",1728010099717,5.10331,2377.2,2376.9,0.8286]
["bitfinex","ETHUSD",1728010099921,2.10335,2377.2,2376.9,0.8286]
["bitfinex","ETHUSD",1728010100081,5.10335,2377.2,2376.9,0.8286]
["bitfinex","ETHUSD",1728010101410,2.10326,2377.3,2376.9,0.8286]
["bitfinex","ETHUSD",1728010103596,2.10316,2377.4,2376.9,2.93217]
["bitfinex","ETHUSD",1728010103793,5.10311,2377.5,2376.9,0.8286]
["bitfinex","ETHUSD",1728010104126,2.10322,2377.3,2376.9,0.8286]
["bitfinex","ETHUSD",1728010104495,7.20623,2377.5,2376.9,2.93217]
["bitfinex","ETHUSD",1728010104871,2.10322,2377.3,2376.9,0.8286]
["bitfinex","ETHUSD",1728010106123,2.1031,2377.5,2377.1,0.8286]
["bitfinex","ETHUSD",1728010107683,2.1029,2377.7,2377.1,2.18747603]
["bitfinex","ETHUSD",1728010107930,3.0,2377.6,2377.2,0.8286]
["bitfinex","ETHUSD",1728010108128,2.10296,2377.6,2377.2,0.8286]
["bitfinex","ETHUSD",1728010108301,5.10296,2377.6,2377.2,0.8286]
["bitfinex","ETHUSD",1728010108644,2.10296,2377.6,2377.2,0.8286]
["bitfinex","ETHUSD",1728010109062,2.10307,2377.5,2377.2,0.8286]
["bitfinex","ETHUSD",1728010110946,0.7964,2377.8,2377.2,0.8286]
["bitfinex","ETHUSD",1728010111119,4.2064,2377.4,2377.2,0.8286]
["bitfinex","ETHUSD",1728010111306,2.1032,2377.4,2377.2,0.8286]
["bitfinex","ETHUSD",1728010111507,2.10322,2377.3,2377.0,0.8286]
["bitfinex","ETHUSD",1728010111709,2.1034,2377.1,2377.0,0.8286]
["bitfinex","ETHUSD",1728010112234,4.20653,2377.3,2377.0,0.8286]
["bitfinex","ETHUSD",1728010112431,2.1031,2377.5,2377.0,0.8286]
["bitfinex","ETHUSD",1728010113020,5.10314,2377.4,2377.0,0.8286]
["bitfinex","ETHUSD",1728010114530,2.1031,2377.5,2377.0,0.8286]
["bitfinex","ETHUSD",1728010114531,4.2062,2377.5,2377.0,0.8286]
["bitfinex","ETHUSD",1728010114735,5.10314,2377.4,2377.0,0.8286]
["bitfinex","ETHUSD",1728010117154,2.1031,2377.5,2377.1,0.7649]
["bitfinex","ETHUSD",1728010117342,3.0,2377.6,2377.1,0.84902391]
["bitfinex","ETHUSD",1728010117526,5.10296,2377.6,2377.1,2.86828]
["bitfinex","ETHUSD",1728010118376,5.10296,2377.6,2377.2,0.08412392]
["bitfinex","ETHUSD",1728010118580,5.10292,2377.7,2377.3,0.7649]
["bitfinex","ETHUSD",1728010118929,5.10297,2377.6,2377.3,0.7649]
["bitfinex","ETHUSD",1728010119531,5.10292,2377.7,2377.3,0.7649]
["bitfinex","ETHUSD",1728010119733,3.0,2377.6,2377.3,0.7649]
["bitfinex","ETHUSD",1728010120061,2.10297,2377.6,2377.3,0.7649]
["bitfinex","ETHUSD",1728010120261,5.10297,2377.6,2377.3,0.7649]
["bitfinex","ETHUSD",1728010120442,2.10292,2377.7,2377.4,0.7649]
["bitfinex","ETHUSD",1728010123742,2.1028,2377.8,2377.4,0.7649]
["bitfinex","ETHUSD",1728010123987,5.1027,2377.9,2377.4,2.86802]
["bitfinex","ETHUSD",1728010124285,2.10256,2378.1,2377.6,2.10295]
["bitfinex","ETHUSD",1728010124445,10.2006,2378.3,2377.8,0.7649]
["bitfinex","ETHUSD",1728010124446,2.1024,2378.3,2377.8,0.7649]
["bitfinex","ETHUSD",1728010124778,2.10245,2378.2,2377.8,0.7649]
["bitfinex","ETHUSD",1728010125078,2.10252,2378.1,2377.8,0.7649]
["bitfinex","ETHUSD",1728010125793,2.10159,2379.2,2378.5,0.55]
["bitfinex","ETHUSD",1728010126082,2.10139,2379.4,2378.9,0.7649]
["bitfinex","ETHUSD",1728010126281,2.10124,2379.6,2378.9,0.84896178]
["bitfinex","ETHUSD",1728010127055,0.7882,2379.8,2379.1,0.7649]
["bitfinex","ETHUSD",1728010127056,2.10105,2379.8,2379.1,0.7649]
["bitfinex","ETHUSD",1728010127250,2.10104,2379.8,2379.4,0.7649]
["bitfinex","ETHUSD",1728010127469,2.10104,2379.8,2379.4,0.84894142]
["bitfinex","ETHUSD",1728010128053,2.10112,2379.7,2379.4,0.7649]
["bitfinex","ETHUSD",1728010128540,2.10104,2379.8,2379.4,0.7649]
["bitfinex","ETHUSD",1728010128744,2.1011,2379.7,2379.4,0.7649]
["bitfinex","ETHUSD",1728010129155,2.10122,2379.6,2379.4,0.7649]
["bitfinex","ETHUSD",1728010129883,2.10122,2379.6,2379.0,1.3145]
["bitfinex","ETHUSD",1728010130041,2.10129,2379.5,2379.0,1.3145]
["bitfinex","ETHUSD",1728010130486,0.7538,2379.9,2379.0,0.7645]
["bitfinex","ETHUSD",1728010130487,2.10138,2379.4,2379.0,0.7645]
["bitfinex","ETHUSD",1728010130856,2.10156,2379.2,2379.0,0.7645]
["bitfinex","ETHUSD",1728010131188,2.10173,2379.0,2378.7,0.7645]
["bitfinex","ETHUSD",1728010134753,2.10173,2379.0,2378.4,0.7645]
["bitfinex","ETHUSD",1728010135997,2.10173,2379.0,2378.4,2.86675]
["bitfinex","ETHUSD",1728010138012,2.10173,2379.0,2378.5,2.10215]
["bitfinex","ETHUSD",1728010139526,2.10158,2379.2,2378.5,2.10215]
["bitfinex","ETHUSD",1728010139690,5.10163,2379.1,2378.5,2.10215]
["bitfinex","ETHUSD",1728010140697,2.10173,2379.0,2378.5,2.10215]
["bitfinex","ETHUSD",1728010141098,2.10158,2379.2,2378.5,2.10215]
["bitfinex","ETHUSD",1728010141415,5.10163,2379.1,2378.5,2.10211]
["bitfinex","ETHUSD",1728010141924,2.10177,2379.0,2378.4,6.79534044]
["bitfinex","ETHUSD",1728010142134,4.20357,2379.0,2378.4,2.86675]
["bitfinex","ETHUSD",1728010142457,2.10177,2379.0,2378.4,2.86675]
["bitfinex","ETHUSD",1728010143281,2.10181,2378.9,2378.4,0.7645]
["bitfinex","ETHUSD",1728010143486,2.10204,2378.7,2378.2,0.7645]
["bitfinex","ETHUSD",1728010143686,2.10204,2378.7,2378.2,2.86691]
["bitfinex","ETHUSD",1728010143882,2.85566,2378.9,2378.4,2.10219]
["bitfinex","ETHUSD",1728010143883,0.7538,2378.9,2378.4,2.10219]
["bitfinex","ETHUSD",1728010144114,5.10171,2379.1,2378.5,2.10209]
["bitfinex","ETHUSD",1728010144430,5.10171,2379.1,2378.7,0.781]
["bitfinex","ETHUSD",1728010145722,2.10173,2379.0,2378.7,0.781]
["bitfinex","ETHUSD",1728010147234,5.10171,2379.1,2378.7,0.781]
["bitfinex","ETHUSD",1728010147391,7.20341,2379.1,2378.7,0.781]
["bitfinex","ETHUSD",1728010148128,5.1017,2379.1,2378.7,0.781]
["bitfinex","ETHUSD",1728010148734,7.2034,2379.1,2378.7,0.781]
["bitfinex","ETHUSD",1728010148903,5.1017,2379.1,2378.7,0.781]
["bitfinex","ETHUSD",1728010149231,7.2034,2379.1,2378.7,0.781]
["bitfinex","ETHUSD",1728010150035,5.1017,2379.1,2378.7,0.781]
["bitfinex","ETHUSD",1728010150237,2.10115,2379.7,2379.1,2.88254]
["bitfinex","ETHUSD",1728010150441,2.10104,2379.8,2379.2,2.10149]
["bitfinex","ETHUSD",1728010150850,2.1012,2379.6,2379.1,2.96659476]
["bitfinex","ETHUSD",1728010151594,5.1012,2379.6,2379.1,2.88254]
["bitfinex","ETHUSD",1728010152102,0.8117,2379.9,2379.4,0.781]
["bitfinex","ETHUSD",1728010152103,2.10098,2379.9,2379.4,0.781]
["bitfinex","ETHUSD",1728010152302,2.10077,2380.1,2379.4,2.88235]
["bitfinex","ETHUSD",1728010152303,4.20159,2380.1,2379.4,2.88235]
["bitfinex","ETHUSD",1728010152452,2.10087,2380.0,2379.4,2.94301324]
["bitfinex","ETHUSD",1728010152856,2.10095,2379.9,2379.4,2.94301324]
["bitfinex","ETHUSD",1728010153155,2.1011,2379.7,2379.4,0.781]
["bitfinex","ETHUSD",1728010153390,2.10124,2379.6,2379.1,0.781]
["bitfinex","ETHUSD",1728010155390,2.10124,2379.6,2378.9,3.92859044]
["bitfinex","ETHUSD",1728010155391,2.10071,2380.2,2379.4,0.781]
["bitfinex","ETHUSD",1728010155598,2.10071,2380.2,2379.7,0.781]
["bitfinex","ETHUSD",1728010155757,2.10076,2380.1,2379.7,0.781]
["bitfinex","ETHUSD",1728010156390,4.20145,2380.2,2379.7,0.781]
["bitfinex","ETHUSD",1728010157368,2.10071,2380.2,2379.7,0.781]
["bitfinex","ETHUSD",1728010157694,2.10075,2380.1,2379.7,0.781]
["bitfinex","ETHUSD",1728010157903,2.10071,2380.2,2379.7,0.781]
["bitfinex","ETHUSD",1728010158087,4.20145,2380.2,2379.7,0.781]
["bitfinex","ETHUSD",1728010159557,2.10075,2380.1,2379.7,0.781]
["bitfinex","ETHUSD",1728010161393,2.10075,2380.1,2379.7,1.1205349]
["bitfinex","ETHUSD",1728010162497,2.10086,2380.0,2379.7,1.1205349]
["bitfinex","ETHUSD",1728010163504,3.0,2380.3,2379.5,0.781]
["bitfinex","ETHUSD",1728010163811,2.1011,2379.7,2379.5,0.781]
["bitfinex","ETHUSD",1728010163986,2.1012,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010164183,2.1012,2379.6,2379.2,1.033326]
["bitfinex","ETHUSD",1728010164579,2.1012,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010164895,2.10133,2379.5,2379.2,0.781]
["bitfinex","ETHUSD",1728010167313,2.1012,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010167486,4.20245,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010167818,2.10128,2379.5,2379.2,0.781]
["bitfinex","ETHUSD",1728010170282,4.20245,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010172616,2.1012,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010172824,2.10128,2379.5,2379.2,0.781]
["bitfinex","ETHUSD",1728010173279,4.20244,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010173785,2.10129,2379.5,2379.2,0.781]
["bitfinex","ETHUSD",1728010174095,2.1012,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010174292,4.20247,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010175307,2.1012,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010175622,4.20245,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010176536,2.1012,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010179933,3.0,2379.7,2379.2,0.781]
["bitfinex","ETHUSD",1728010180238,5.10116,2379.7,2379.2,0.781]
["bitfinex","ETHUSD",1728010180409,2.10106,2379.8,2379.2,0.781]
["bitfinex","ETHUSD",1728010180614,2.1012,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010189447,2.10128,2379.5,2379.2,0.781]
["bitfinex","ETHUSD",1728010189747,4.20247,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010190349,2.10133,2379.5,2379.2,0.781]
["bitfinex","ETHUSD",1728010190831,2.10138,2379.4,2379.2,0.781]
["bitfinex","ETHUSD",1728010191232,2.1012,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010191451,4.20248,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010191666,2.1012,2379.6,2379.2,0.781]
["bitfinex","ETHUSD",1728010191837,2.10129,2379.5,2379.2,0.781]
["bitfinex","ETHUSD",1728010193534,2.1014,2379.4,2379.2,0.781]
["bitfinex","ETHUSD",1728010193762,2.10129,2379.5,2379.2,0.781]
["bitfinex","ETHUSD",1728010194123,4.20262,2379.5,2379.2,0.781]
["bitfinex","ETHUSD",1728010194671,0.8248,2379.6,2379.0,0.88240396]
["bitfinex","ETHUSD",1728010194672,0.8248,2379.6,2379.0,0.7844]
["bitfinex","ETHUSD",1728010194967,2.1016,2379.2,2379.0,0.7844]
["bitfinex","ETHUSD",1728010195123,2.10145,2379.3,2379.0,0.7844]
["bitfinex","ETHUSD",1728010197974,4.20296,2379.3,2379.0,0.7844]
["bitfinex","ETHUSD",1728010198126,2.10145,2379.3,2379.0,0.7844]
["bitfinex","ETHUSD",1728010198326,4.20298,2379.3,2379.0,0.7844]
["bitfinex","ETHUSD",1728010198526,2.10145,2379.3,2379.0,0.7844]
["bitfinex","ETHUSD",1728010200359,4.20296,2379.3,2379.0,0.7844]
["bitfinex","ETHUSD",1728010201937,2.10145,2379.3,2379.0,0.7844]
["bitfinex","ETHUSD",1728010202542,2.10133,2379.5,2379.0,2.59253324]
["bitfinex","ETHUSD",1728010202743,3.0,2379.6,2379.2,0.7844]
["bitfinex","ETHUSD",1728010202929,2.10121,2379.6,2379.2,0.7844]
["bitfinex","ETHUSD",1728010203129,5.10121,2379.6,2379.2,0.7844]
["bitfinex","ETHUSD",1728010203645,2.10114,2379.7,2379.2,0.7844]
["bitfinex","ETHUSD",1728010203841,2.10129,2379.5,2379.2,1.29102035]
["bitfinex","ETHUSD",1728010204172,2.10142,2379.4,2379.2,1.29102035]
["bitfinex","ETHUSD",1728010204329,0.8007,2379.5,2379.0,1.70410396]
["bitfinex","ETHUSD",1728010204668,2.10163,2379.1,2378.8,1.70410396]
["bitfinex","ETHUSD",1728010209687,2.10152,2379.3,2378.8,1.70410396]
["bitfinex","ETHUSD",1728010209844,2.10182,2378.9,2378.6,1.70410396]
["bitfinex","ETHUSD",1728010210174,2.10176,2379.0,2378.7,0.88240396]
["bitfinex","ETHUSD",1728010210471,2.10176,2379.0,2378.6,2.14530594]
["bitfinex","ETHUSD",1728010210472,4.20356,2379.0,2378.6,1.70410396]
["bitfinex","ETHUSD",1728010210635,4.20356,2379.0,2378.6,2.39367008]
["bitfinex","ETHUSD",1728010210838,2.10176,2379.0,2378.6,2.39367008]
["bitfinex","ETHUSD",1728010211233,2.1016,2379.2,2378.8,0.88240396]
["bitfinex","ETHUSD",1728010211547,2.1016,2379.2,2378.9,0.8217]
["bitfinex","ETHUSD",1728010211746,2.1016,2379.2,2378.9,1.33466899]
["bitfinex","ETHUSD",1728010213132,4.20322,2379.2,2378.9,1.33466899]
["bitfinex","ETHUSD",1728010213675,2.10164,2379.1,2378.9,1.33466899]
["bitfinex","ETHUSD",1728010215968,2.10172,2379.0,2378.9,1.33466899]
["bitfinex","ETHUSD",1728010216155,2.10164,2379.1,2378.7,1.78817432]
["bitfinex","ETHUSD",1728010216156,2.10181,2378.9,2378.7,1.78817432]
["bitfinex","ETHUSD",1728010216480,2.10181,2378.9,2378.7,1.70410396]
["bitfinex","ETHUSD",1728010217344,2.10181,2378.9,2378.7,0.8217]
["bitfinex","ETHUSD",1728010217841,2.1019,2378.8,2378.7,0.8217]
["bitfinex","ETHUSD",1728010218046,2.10181,2378.9,2378.5,1.70410396]
["bitfinex","ETHUSD",1728010218349,2.10191,2378.8,2378.6,0.30277099]
["bitfinex","ETHUSD",1728010219382,2.10181,2378.9,2378.6,0.30277099]
["bitfinex","ETHUSD",1728010219656,4.2037,2378.9,2378.6,0.30277099]
["bitfinex","ETHUSD",1728010219846,4.20367,2378.9,2378.6,0.30277099]
["bitfinex","ETHUSD",1728010220056,2.10181,2378.9,2378.6,0.30277099]
["bitfinex","ETHUSD",1728010220482,2.10194,2378.8,2378.6,0.30277099]
["bitfinex","ETHUSD",1728010221190,4.20368,2378.9,2378.6,0.30277099]
["bitfinex","ETHUSD",1728010221584,4.20367,2378.9,2378.6,0.30277099]
["bitfinex","ETHUSD",1728010221799,2.10191,2378.8,2378.6,0.30277099]
["bitfinex","ETHUSD",1728010222357,2.10181,2378.9,2378.6,0.30277099]
["bitfinex","ETHUSD",1728010223191,2.10191,2378.8,2378.6,0.30277099]
["bitfinex","ETHUSD",1728010223595,2.10181,2378.9,2378.6,0.30277099]
["bitfinex","ETHUSD",1728010224292,2.1019,2378.8,2378.6,0.30277099]
["bitfinex","ETHUSD",1728010224757,2.1019,2378.8,2378.5,0.8217]
["bitfinex","ETHUSD",1728010225163,2.10181,2378.9,2378.5,0.8217]
["bitfinex","ETHUSD",1728010225977,4.20369,2378.9,2378.5,0.8217]
["bitfinex","ETHUSD",1728010226392,2.1019,2378.8,2378.5,0.8217]
["bitfinex","ETHUSD",1728010226870,2.10181,2378.9,2378.5,0.8217]
["bitfinex","ETHUSD",1728010227205,2.10181,2378.9,2378.5,1.2023414]
["bitfinex","ETHUSD",1728010227522,2.10225,2378.4,2378.3,0.7882]
["bitfinex","ETHUSD",1728010227822,0.44782748,2379.9,2378.1,1.32360594]
["bitfinex","ETHUSD",1728010227823,2.10243,2378.2,2378.1,0.88240396]
["bitfinex","ETHUSD",1728010227971,2.10243,2378.2,2377.8,1.67060396]
["bitfinex","ETHUSD",1728010227972,2.1026,2378.0,2377.8,1.67060396]
["bitfinex","ETHUSD",1728010228171,2.1026,2378.0,2377.8,1.35624262]
["bitfinex","ETHUSD",1728010228514,2.1026,2378.0,2377.8,0.56804262]
["bitfinex","ETHUSD",1728010228726,2.1026,2378.0,2377.6,0.7882]
["bitfinex","ETHUSD",1728010228907,2.1026,2378.0,2377.6,1.67060396]
["bitfinex","ETHUSD",1728010229423,2.1028,2377.8,2377.6,0.7882]
["bitfinex","ETHUSD",1728010229580,4.20563,2377.8,2377.6,0.7882]
["bitfinex","ETHUSD",1728010229781,2.1028,2377.8,2377.6,0.7882]
["bitfinex","ETHUSD",1728010230307,2.10265,2378.0,2377.6,0.7882]
["bitfinex","ETHUSD",1728010230492,2.10275,2377.9,2377.6,0.7882]
["bitfinex","ETHUSD",1728010230814,2.10271,2377.9,2377.6,0.7882]
["bitfinex","ETHUSD",1728010231344,2.10265,2378.0,2377.6,0.7882]
["bitfinex","ETHUSD",1728010231615,2.10265,2378.0,2377.6,1.1655724]
["bitfinex","ETHUSD",1728010234086,2.10265,2378.0,2377.6,1.24968187]
["bitfinex","ETHUSD",1728010234390,4.20492,2378.2,2377.6,1.24968187]
["bitfinex","ETHUSD",1728010234595,2.10252,2378.1,2377.6,1.24968187]
["bitfinex","ETHUSD",1728010234995,2.10252,2378.1,2377.6,3.35263187]
["bitfinex","ETHUSD",1728010235314,2.10252,2378.1,2377.7,0.41936915]
["bitfinex","ETHUSD",1728010235522,2.10252,2378.1,2377.7,0.33526319]
["bitfinex","ETHUSD",1728010238236,2.10252,2378.1,2377.6,1.1655724]
["bitfinex","ETHUSD",1728010239399,3.8124,2378.4,2377.9,0.8296]
["bitfinex","ETHUSD",1728010239400,5.10231,2378.4,2377.9,0.8296]
["bitfinex","ETHUSD",1728010239604,2.10235,2378.3,2377.9,0.8296]
["bitfinex","ETHUSD",1728010239837,5.10235,2378.3,2377.9,0.8296]
["bitfinex","ETHUSD",1728010240210,2.10244,2378.2,2377.9,0.8296]
["bitfinex","ETHUSD",1728010240712,2.10231,2378.4,2378.0,0.55]
["bitfinex","ETHUSD",1728010240942,2.102,2378.7,2378.2,0.8296]
["bitfinex","ETHUSD",1728010241145,2.10167,2379.1,2378.4,0.8296]
["bitfinex","ETHUSD",1728010241146,2.10195,2378.8,2378.4,0.8296]
["bitfinex","ETHUSD",1728010241447,2.10177,2379.0,2378.6,0.8296]
["bitfinex","ETHUSD",1728010241949,2.1019,2378.8,2378.6,0.8296]
["bitfinex","ETHUSD",1728010243017,2.10177,2379.0,2378.6,0.91367423]
["bitfinex","ETHUSD",1728010243713,2.10177,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1728010243955,4.20321,2379.2,2378.7,0.55]
["bitfinex","ETHUSD",1728010244826,2.10164,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1728010245144,3.0,2379.3,2378.7,0.55]
["bitfinex","ETHUSD",1728010245145,2.10179,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1728010246412,2.10177,2379.0,2378.6,0.8296]
["bitfinex","ETHUSD",1728010246619,2.10198,2378.7,2378.6,0.8296]
["bitfinex","ETHUSD",1728010246924,3.0,2378.9,2378.2,0.8296]
["bitfinex","ETHUSD",1728010247150,2.10225,2378.4,2378.2,0.8296]
["bitfinex","ETHUSD",1728010247458,4.20429,2378.6,2378.2,0.8296]
["bitfinex","ETHUSD",1728010247653,2.10218,2378.5,2378.2,0.8296]
["bitfinex","ETHUSD",1728010248215,2.10213,2378.6,2378.2,0.8296]
["bitfinex","ETHUSD",1728010248847,2.10213,2378.6,2378.2,0.91368547]
["bitfinex","ETHUSD",1728010249759,2.10213,2378.6,2378.2,1.21530902]
["bitfinex","ETHUSD",1728010250817,4.20429,2378.6,2378.2,1.21530902]
["bitfinex","ETHUSD",1728010251959,2.10213,2378.6,2378.2,1.21530902]
["bitfinex","ETHUSD",1728010252161,4.20426,2378.6,2378.2,1.21530902]
["bitfinex","ETHUSD",1728010252717,2.10213,2378.6,2378.2,1.21530902]
["bitfinex","ETHUSD",1728010252928,2.10216,2378.5,2378.2,0.8296]
["bitfinex","ETHUSD",1728010256501,2.10226,2378.4,2378.2,0.8296]
["bitfinex","ETHUSD",1728010258183,2.10213,2378.6,2378.2,0.8296]
["bitfinex","ETHUSD",1728010258389,4.20425,2378.6,2378.2,0.8296]
["bitfinex","ETHUSD",1728010259913,2.1022,2378.5,2378.2,0.8296]
["bitfinex","ETHUSD",1728010260418,2.1022,2378.5,2378.2,1.12282]
["bitfinex","ETHUSD",1728010260805,2.10212,2378.6,2378.2,1.12282]
["bitfinex","ETHUSD",1728010261005,2.10226,2378.4,2378.2,0.8296]
["bitfinex","ETHUSD",1728010266339,0.7622,2378.8,2378.0,0.08408992]
["bitfinex","ETHUSD",1728010266583,0.7702,2378.4,2377.7,1.68830396]
["bitfinex","ETHUSD",1728010266755,2.10218,2378.5,2377.4,9.66242301]
["bitfinex","ETHUSD",1728010266756,2.10296,2377.6,2377.4,1.68830396]
["bitfinex","ETHUSD",1728010266894,2.10322,2377.3,2377.2,0.88240396]
["bitfinex","ETHUSD",1728010267105,2.10331,2377.2,2377.0,0.8059]
["bitfinex","ETHUSD",1728010267419,2.10331,2377.2,2376.6,3.12367562]
["bitfinex","ETHUSD",1728010267420,2.10366,2376.8,2376.6,0.88240396]
["bitfinex","ETHUSD",1728010267623,2.10366,2376.8,2376.4,1.68830396]
["bitfinex","ETHUSD",1728010267954,2.10366,2376.8,2376.4,1.98949495]
["bitfinex","ETHUSD",1728010267955,2.10384,2376.6,2376.4,1.98949495]
["bitfinex","ETHUSD",1728010268092,2.10384,2376.6,2376.4,1.10709099]
["bitfinex","ETHUSD",1728010268292,2.10384,2376.6,2376.4,0.30119099]
["bitfinex","ETHUSD",1728010268542,2.10384,2376.6,2376.2,0.89005241]
["bitfinex","ETHUSD",1728010268832,2.10411,2376.3,2376.2,0.8059]
["bitfinex","ETHUSD",1728010269401,2.10407,2376.4,2376.2,0.8059]
["bitfinex","ETHUSD",1728010269841,2.10407,2376.4,2375.8,0.88240396]
["bitfinex","ETHUSD",1728010269842,2.10407,2376.4,2375.8,0.8059]
["bitfinex","ETHUSD",1728010270143,2.10389,2376.6,2375.9,2.1434036]
["bitfinex","ETHUSD",1728010270436,2.10389,2376.6,2376.0,0.08415839]
["bitfinex","ETHUSD",1728010270437,4.2078,2376.6,2376.0,0.08415839]
["bitfinex","ETHUSD",1728010270598,2.10389,2376.6,2375.9,2.0592404]
["bitfinex","ETHUSD",1728010270800,2.10389,2376.6,2376.0,0.8887628]
["bitfinex","ETHUSD",1728010271316,2.10389,2376.6,2376.1,0.6341584]
["bitfinex","ETHUSD",1728010271533,4.20779,2376.6,2376.1,0.6341584]
["bitfinex","ETHUSD",1728010271899,2.10393,2376.5,2376.1,0.6341584]
["bitfinex","ETHUSD",1728010272317,4.2078,2376.6,2376.1,0.6341584]
["bitfinex","ETHUSD",1728010272524,2.10393,2376.5,2376.2,0.54409188]
["bitfinex","ETHUSD",1728010273153,2.10393,2376.5,2376.1,0.6341584]
["bitfinex","ETHUSD",1728010274011,3.0,2376.8,2376.1,0.6341584]
["bitfinex","ETHUSD",1728010274012,2.10402,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1728010275114,4.20781,2376.6,2376.1,0.55]
["bitfinex","ETHUSD",1728010275722,2.10395,2376.5,2376.0,0.8887628]
["bitfinex","ETHUSD",1728010276053,2.10395,2376.5,2376.1,0.29480032]
["bitfinex","ETHUSD",1728010276423,2.10395,2376.5,2376.0,0.8887628]
["bitfinex","ETHUSD",1728010276957,2.10389,2376.6,2376.1,0.63416092]
["bitfinex","ETHUSD",1728010277188,2.10389,2376.6,2376.2,0.8059]
["bitfinex","ETHUSD",1728010277325,2.10389,2376.6,2376.2,0.89005804]
["bitfinex","ETHUSD",1728010277819,2.10389,2376.6,2376.2,0.89005805]
["bitfinex","ETHUSD",1728010278359,2.10389,2376.6,2376.2,1.12294014]
["bitfinex","ETHUSD",1728010278544,2.10389,2376.6,2376.2,1.03878209]
["bitfinex","ETHUSD",1728010279067,2.10389,2376.6,2376.2,1.12294011]
["bitfinex","ETHUSD",1728010279359,2.10389,2376.6,2376.2,1.03878209]
["bitfinex","ETHUSD",1728010280423,4.20781,2376.6,2376.2,1.12294012]
["bitfinex","ETHUSD",1728010280622,2.10389,2376.6,2376.2,1.12294012]
["bitfinex","ETHUSD",1728010281158,4.20779,2376.6,2376.2,1.12294012]
["bitfinex","ETHUSD",1728010281557,2.10389,2376.6,2376.2,1.03878209]
["bitfinex","ETHUSD",1728010283228,2.10395,2376.5,2376.2,1.03878209]
["bitfinex","ETHUSD",1728010283870,2.10389,2376.6,2376.2,1.03878209]
["bitfinex","ETHUSD",1728010284039,2.10389,2376.6,2376.3,0.0841561]
["bitfinex","ETHUSD",1728010284256,2.10389,2376.6,2376.2,1.03878209]
["bitfinex","ETHUSD",1728010286086,2.10401,2376.5,2376.2,1.03878209]
["bitfinex","ETHUSD",1728010289552,2.10389,2376.6,2376.2,1.03878209]
["bitfinex","ETHUSD",1728010289754,4.20778,2376.6,2376.2,1.03878209]
["bitfinex","ETHUSD",1728010291290,2.10395,2376.5,2376.2,1.03878209]
["bitfinex","ETHUSD",1728010292091,2.10389,2376.6,2376.2,1.12294001]
["bitfinex","ETHUSD",1728010292787,2.10389,2376.6,2376.2,1.03878209]
["bitfinex","ETHUSD",1728010293206,2.10389,2376.6,2376.2,1.12294002]
["bitfinex","ETHUSD",1728010293408,2.10389,2376.6,2376.2,1.03878209]
["bitfinex","ETHUSD",1728010293584,2.10389,2376.6,2376.2,1.12294002]
["bitfinex","ETHUSD",1728010293782,2.10389,2376.6,2376.2,1.03878209]
["bitfinex","ETHUSD",1728010294302,2.10398,2376.5,2376.2,1.03878209]
["bitfinex","ETHUSD",1728010295373,2.10398,2376.5,2376.3,0.45951617]
["bitfinex","ETHUSD",1728010295608,2.10398,2376.5,2376.4,0.45951617]
["bitfinex","ETHUSD",1728010295775,2.10389,2376.6,2376.4,0.45951617]
["bitfinex","ETHUSD",1728010295970,2.10389,2376.6,2376.2,1.11413262]
["bitfinex","ETHUSD",1728010296171,2.10389,2376.6,2376.3,0.83633994]
["bitfinex","ETHUSD",1728010296372,2.10389,2376.6,2376.4,1.19693162]
["bitfinex","ETHUSD",1728010296573,2.10389,2376.6,2376.5,1.19693162]
["bitfinex","ETHUSD",1728010299284,2.10375,2376.7,2376.5,1.19693162]
["bitfinex","ETHUSD",1728010299505,2.10375,2376.7,2376.6,2.02803162]
["bitfinex","ETHUSD",1728010299717,2.10375,2376.7,2376.6,1.19693162]
["bitfinex","ETHUSD",1728010300547,2.10375,2376.7,2376.3,0.8311]
["bitfinex","ETHUSD",1728010300843,2.10388,2376.6,2376.4,2.12220744]
["bitfinex","ETHUSD",1728010301135,2.10375,2376.7,2376.5,1.19950883]
["bitfinex","ETHUSD",1728010301339,2.10375,2376.7,2376.4,0.31861895]
["bitfinex","ETHUSD",1728010301340,2.10375,2376.7,2376.6,1.19950883]
["bitfinex","ETHUSD",1728010302418,2.90545,2376.7,2376.6,1.19950883]
["bitfinex","ETHUSD",1728010303115,2.90545,2376.7,2376.6,0.46134955]
["bitfinex","ETHUSD",1728010303716,2.90545,2376.7,2376.0,0.8311]
["bitfinex","ETHUSD",1728010303717,2.10414,2376.3,2376.0,0.8311]
["bitfinex","ETHUSD",1728010303913,2.1043,2376.1,2375.8,1.71350396]
["bitfinex","ETHUSD",1728010304139,2.1043,2376.1,2375.8,0.8311]
["bitfinex","ETHUSD",1728010304350,2.1043,2376.1,2375.9,2.12241432]
["bitfinex","ETHUSD",1728010304516,2.1043,2376.1,2376.0,1.66104981]
["bitfinex","ETHUSD",1728010304847,5.01003,2376.3,2376.0,2.12245253]
["bitfinex","ETHUSD",1728010305025,5.01003,2376.3,2376.1,1.19964708]
["bitfinex","ETHUSD",1728010305228,2.90584,2376.3,2376.2,1.19964708]
["bitfinex","ETHUSD",1728010305542,2.90584,2376.3,2376.2,0.46140272]
["bitfinex","ETHUSD",1728010306946,2.10424,2376.2,2375.9,0.73820615]
["bitfinex","ETHUSD",1728010307329,2.10424,2376.2,2376.0,1.19869057]
["bitfinex","ETHUSD",1728010307528,2.90584,2376.3,2376.1,0.46103548]
["bitfinex","ETHUSD",1728010307728,2.10414,2376.3,2376.2,0.46103548]
["bitfinex","ETHUSD",1728010310150,2.10414,2376.3,2375.9,1.62061011]
["bitfinex","ETHUSD",1728010310476,2.10414,2376.3,2376.0,1.19808925]
["bitfinex","ETHUSD",1728010310682,2.10414,2376.3,2376.1,0.46080339]
["bitfinex","ETHUSD",1728010310838,2.10414,2376.3,2376.2,0.46075031]
["bitfinex","ETHUSD",1728010310839,4.20832,2376.3,2376.2,0.46075031]
["bitfinex","ETHUSD",1728010311039,2.10414,2376.3,2376.2,0.46075031]
["bitfinex","ETHUSD",1728010311281,2.10414,2376.3,2376.2,0.46074901]
["bitfinex","ETHUSD",1728010311444,2.10403,2376.4,2376.2,0.46074901]
["bitfinex","ETHUSD",1728010311794,2.10399,2376.5,2376.3,0.46074901]
["bitfinex","ETHUSD",1728010311981,2.10399,2376.5,2376.4,0.46067846]
["bitfinex","ETHUSD",1728010312152,2.10399,2376.5,2376.4,0.88240396]
["bitfinex","ETHUSD",1728010312979,2.10399,2376.5,2376.4,1.34305792]
["bitfinex","ETHUSD",1728010313190,2.10399,2376.5,2376.3,1.32360594]
["bitfinex","ETHUSD",1728010313377,2.10399,2376.5,2376.2,1.76575133]
["bitfinex","ETHUSD",1728010313378,2.10399,2376.5,2376.4,1.78423841]
["bitfinex","ETHUSD",1728010313580,2.10399,2376.5,2376.4,1.78423814]
["bitfinex","ETHUSD",1728010313895,2.10399,2376.5,2376.3,1.32360594]
["bitfinex","ETHUSD",1728010314263,2.10399,2376.5,2376.4,0.8842204]
["bitfinex","ETHUSD",1728010317415,2.10399,2376.5,2376.3,0.8842204]
["bitfinex","ETHUSD",1728010322915,2.10385,2376.6,2376.3,0.8842204]
["bitfinex","ETHUSD",1728010323139,2.10393,2376.5,2376.3,0.8842204]
["bitfinex","ETHUSD",1728010323640,3.0,2376.7,2376.3,1.45073559]
["bitfinex","ETHUSD",1728010323802,2.10389,2376.6,2376.4,2.11071253]
["bitfinex","ETHUSD",1728010324002,2.10389,2376.6,2376.4,1.6500204]
["bitfinex","ETHUSD",1728010324937,7.20742,2376.8,2376.4,1.6500204]
["bitfinex","ETHUSD",1728010325147,7.20742,2376.8,2376.4,2.38261156]
["bitfinex","ETHUSD",1728010325343,5.1037,2376.8,2376.4,2.38261156]
["bitfinex","ETHUSD",1728010325549,5.10376,2376.7,2376.4,2.38261156]
["bitfinex","ETHUSD",1728010326200,5.10376,2376.7,2376.4,1.6500204]
["bitfinex","ETHUSD",1728010327341,5.1037,2376.8,2376.5,0.8842204]
["bitfinex","ETHUSD",1728010327519,5.1037,2376.8,2376.4,1.6500204]
["bitfinex","ETHUSD",1728010327718,5.1037,2376.8,2376.5,0.8842204]
["bitfinex","ETHUSD",1728010328823,7.20743,2376.8,2376.4,1.6500204]
["bitfinex","ETHUSD",1728010329019,5.1037,2376.8,2376.5,0.8842204]
["bitfinex","ETHUSD",1728010329548,5.1037,2376.8,2376.4,1.6500204]
["bitfinex","ETHUSD",1728010329745,3.0,2376.8,2376.4,1.6500204]
["bitfinex","ETHUSD",1728010330042,2.86573,2376.5,2376.3,0.8842204]
["bitfinex","ETHUSD",1728010330256,2.10411,2376.3,2376.2,0.8842204]
["bitfinex","ETHUSD",1728010330406,2.10411,2376.3,2376.1,1.32360594]
["bitfinex","ETHUSD",1728010330407,2.10419,2376.2,2376.1,0.8842204]
["bitfinex","ETHUSD",1728010330686,2.86608,2376.1,2376.0,0.8842204]
["bitfinex","ETHUSD",1728010330879,2.10446,2375.9,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010331095,2.10446,2375.9,2375.7,0.8842204]
["bitfinex","ETHUSD",1728010331320,2.10437,2376.0,2375.7,0.8842204]
["bitfinex","ETHUSD",1728010332022,2.10437,2376.0,2375.6,0.8842204]
["bitfinex","ETHUSD",1728010333015,0.7618,2376.1,2375.6,1.57163117]
["bitfinex","ETHUSD",1728010333218,5.10425,2376.2,2375.7,1.34471115]
["bitfinex","ETHUSD",1728010333514,5.10425,2376.2,2375.7,2.9888504]
["bitfinex","ETHUSD",1728010334433,2.10425,2376.2,2375.7,2.9888504]
["bitfinex","ETHUSD",1728010334602,2.10425,2376.2,2375.8,0.71045071]
["bitfinex","ETHUSD",1728010335127,2.10453,2375.9,2375.7,0.8842204]
["bitfinex","ETHUSD",1728010335428,4.20917,2375.8,2375.5,0.8842204]
["bitfinex","ETHUSD",1728010335645,2.10455,2375.8,2375.5,0.8842204]
["bitfinex","ETHUSD",1728010335984,2.10464,2375.7,2375.5,0.8842204]
["bitfinex","ETHUSD",1728010336190,2.10473,2375.6,2375.4,0.8842204]
["bitfinex","ETHUSD",1728010336509,2.10482,2375.5,2375.2,0.8842204]
["bitfinex","ETHUSD",1728010336883,2.86662,2375.5,2375.1,1.6799204]
["bitfinex","ETHUSD",1728010337288,0.7618,2375.5,2375.1,1.6799204]
["bitfinex","ETHUSD",1728010337529,0.7618,2375.5,2375.1,2.77790217]
["bitfinex","ETHUSD",1728010337698,2.86663,2375.5,2375.1,2.77790217]
["bitfinex","ETHUSD",1728010338025,0.7618,2375.5,2375.1,2.77790217]
["bitfinex","ETHUSD",1728010338333,0.7618,2375.5,2375.1,1.89368177]
["bitfinex","ETHUSD",1728010338895,2.10459,2375.8,2375.1,4.88300217]
["bitfinex","ETHUSD",1728010338896,2.86639,2375.8,2375.1,4.88300217]
["bitfinex","ETHUSD",1728010339229,2.86639,2375.8,2375.3,2.10498]
["bitfinex","ETHUSD",1728010339815,2.86639,2375.8,2375.2,0.82066081]
["bitfinex","ETHUSD",1728010340153,2.10465,2375.7,2375.2,0.82066081]
["bitfinex","ETHUSD",1728010340515,4.97101,2375.8,2375.2,2.92574081]
["bitfinex","ETHUSD",1728010340714,2.86639,2375.8,2375.2,2.92574081]
["bitfinex","ETHUSD",1728010341130,2.86639,2375.8,2375.3,0.78929303]
["bitfinex","ETHUSD",1728010341756,0.7618,2375.8,2375.3,2.89422303]
["bitfinex","ETHUSD",1728010341985,0.7618,2375.8,2375.3,2.10493]
["bitfinex","ETHUSD",1728010343166,0.7618,2375.8,2375.3,4.20986]
["bitfinex","ETHUSD",1728010343667,0.7618,2375.8,2375.3,2.10493]
["bitfinex","ETHUSD",1728010344230,2.86636,2375.8,2375.3,2.10493]
["bitfinex","ETHUSD",1728010345259,0.7618,2375.7,2375.3,2.10493]
["bitfinex","ETHUSD",1728010346331,0.7618,2375.7,2375.3,2.605506]
["bitfinex","ETHUSD",1728010349542,0.7618,2375.7,2375.3,0.500576]
["bitfinex","ETHUSD",1728010349737,0.7618,2375.7,2375.2,2.10506]
["bitfinex","ETHUSD",1728010350152,2.86649,2375.7,2375.1,2.90083]
["bitfinex","ETHUSD",1728010350560,0.7618,2375.7,2375.2,2.10508]
["bitfinex","ETHUSD",1728010350961,0.7618,2375.7,2375.3,2.10498]
["bitfinex","ETHUSD",1728010351166,5.86631,2375.9,2375.3,2.395008]
["bitfinex","ETHUSD",1728010351484,5.86631,2375.9,2375.4,2.1049]
["bitfinex","ETHUSD",1728010351485,3.7618,2375.9,2375.4,2.1049]
["bitfinex","ETHUSD",1728010352279,3.7618,2375.9,2375.3,2.395008]
["bitfinex","ETHUSD",1728010352442,3.0,2375.9,2375.4,0.7957]
["bitfinex","ETHUSD",1728010352789,5.10452,2375.9,2375.4,0.7957]
["bitfinex","ETHUSD",1728010353500,5.10452,2375.9,2375.4,2.9006]
["bitfinex","ETHUSD",1728010354163,5.10452,2375.9,2375.4,0.7957]
["bitfinex","ETHUSD",1728010359372,5.10452,2375.9,2375.4,1.33368205]
["bitfinex","ETHUSD",1728010359373,3.0,2375.9,2375.4,1.33368205]
["bitfinex","ETHUSD",1728010359575,5.10443,2376.0,2375.5,2.10481]
["bitfinex","ETHUSD",1728010360203,7.20888,2376.0,2375.5,2.10481]
["bitfinex","ETHUSD",1728010360409,5.10443,2376.0,2375.5,2.10481]
["bitfinex","ETHUSD",1728010360594,7.20885,2376.0,2375.5,2.10481]
["bitfinex","ETHUSD",1728010361025,5.10449,2375.9,2375.4,1.33368205]
["bitfinex","ETHUSD",1728010361231,5.10449,2375.9,2375.5,0.46088478]
["bitfinex","ETHUSD",1728010361425,5.10449,2375.9,2375.4,3.43858205]
["bitfinex","ETHUSD",1728010361617,5.10449,2375.9,2375.5,0.4609209]
["bitfinex","ETHUSD",1728010361960,5.10449,2375.9,2375.4,1.33368205]
["bitfinex","ETHUSD",1728010362128,3.0,2375.9,2375.4,3.43857205]
["bitfinex","ETHUSD",1728010362455,5.10442,2376.0,2375.5,1.04427558]
["bitfinex","ETHUSD",1728010362610,2.10451,2375.9,2375.4,0.7957]
["bitfinex","ETHUSD",1728010362947,5.10451,2375.9,2375.5,0.46095948]
["bitfinex","ETHUSD",1728010363125,5.10451,2375.9,2375.4,0.87988609]
["bitfinex","ETHUSD",1728010363325,5.10451,2375.9,2375.5,0.46095597]
["bitfinex","ETHUSD",1728010363527,5.10451,2375.9,2375.4,0.7957]
["bitfinex","ETHUSD",1728010363714,5.10451,2375.9,2375.5,0.46106492]
["bitfinex","ETHUSD",1728010363914,5.10451,2375.9,2375.4,1.1147688]
["bitfinex","ETHUSD",1728010364114,5.10442,2376.0,2375.5,0.46106607]
["bitfinex","ETHUSD",1728010364447,5.10442,2376.0,2375.6,0.4611929]
["bitfinex","ETHUSD",1728010364753,2.10447,2375.9,2375.4,3.30378482]
["bitfinex","ETHUSD",1728010364950,2.10447,2375.9,2375.5,1.03106918]
["bitfinex","ETHUSD",1728010365119,2.10447,2375.9,2375.6,0.4611919]
["bitfinex","ETHUSD",1728010365319,2.10447,2375.9,2375.5,0.56987728]
["bitfinex","ETHUSD",1728010365519,2.10447,2375.9,2375.6,0.46129696]
["bitfinex","ETHUSD",1728010365730,2.10447,2375.9,2375.5,0.56987728]
["bitfinex","ETHUSD",1728010365929,2.10447,2375.9,2375.6,0.46129698]
["bitfinex","ETHUSD",1728010366255,2.10447,2375.9,2375.5,0.56987728]
["bitfinex","ETHUSD",1728010366448,2.10447,2375.9,2375.6,0.46129766]
["bitfinex","ETHUSD",1728010366628,2.10447,2375.9,2375.4,1.1147688]
["bitfinex","ETHUSD",1728010366953,2.10447,2375.9,2375.5,0.81227483]
["bitfinex","ETHUSD",1728010367155,2.10447,2375.9,2375.6,0.46129915]
["bitfinex","ETHUSD",1728010367349,2.10447,2375.9,2375.5,0.35097568]
["bitfinex","ETHUSD",1728010367652,2.10447,2375.9,2375.6,0.46131584]
["bitfinex","ETHUSD",1728010367836,2.10447,2375.9,2375.5,0.35097568]
["bitfinex","ETHUSD",1728010368042,2.10447,2375.9,2375.6,0.46131457]
["bitfinex","ETHUSD",1728010368214,2.10447,2375.9,2375.4,1.1147688]
["bitfinex","ETHUSD",1728010368416,2.10447,2375.9,2375.5,1.02283245]
["bitfinex","ETHUSD",1728010368757,2.10447,2375.9,2375.6,0.46136277]
["bitfinex","ETHUSD",1728010368916,2.10447,2375.9,2375.4,1.1147688]
["bitfinex","ETHUSD",1728010369118,2.10447,2375.9,2375.5,0.46136199]
["bitfinex","ETHUSD",1728010369317,2.10447,2375.9,2375.6,0.46136199]
["bitfinex","ETHUSD",1728010369518,2.10447,2375.9,2375.4,3.2196688]
["bitfinex","ETHUSD",1728010369756,2.10447,2375.9,2375.5,1.02282281]
["bitfinex","ETHUSD",1728010370053,2.10447,2375.9,2375.6,0.46135713]
["bitfinex","ETHUSD",1728010370251,2.10447,2375.9,2375.5,0.56146568]
["bitfinex","ETHUSD",1728010370454,2.10447,2375.9,2375.6,0.46136995]
["bitfinex","ETHUSD",1728010370658,2.10447,2375.9,2375.5,0.56146568]
["bitfinex","ETHUSD",1728010370659,3.36717,2375.9,2375.5,0.56146568]
["bitfinex","ETHUSD",1728010370814,3.36717,2375.9,2375.6,0.46137009]
["bitfinex","ETHUSD",1728010371152,3.36717,2375.9,2375.5,0.56146568]
["bitfinex","ETHUSD",1728010371459,3.36717,2375.9,2375.6,0.46136491]
["bitfinex","ETHUSD",1728010371630,3.36717,2375.9,2375.5,0.56146568]
["bitfinex","ETHUSD",1728010371836,3.36717,2375.9,2375.6,0.46136966]
["bitfinex","ETHUSD",1728010372029,3.36717,2375.9,2375.5,0.56146568]
["bitfinex","ETHUSD",1728010372555,3.36717,2375.9,2375.6,0.46137607]
["bitfinex","ETHUSD",1728010372717,3.36717,2375.9,2375.5,0.56146568]
["bitfinex","ETHUSD",1728010375131,0.7618,2376.1,2375.6,2.40616467]
["bitfinex","ETHUSD",1728010375329,7.31,2376.6,2375.9,3.36712]
["bitfinex","ETHUSD",1728010375330,4.17511,2376.4,2375.9,3.36712]
["bitfinex","ETHUSD",1728010375749,4.17511,2376.4,2375.9,3.45128876]
["bitfinex","ETHUSD",1728010375995,4.17511,2376.4,2376.0,0.61488443]
["bitfinex","ETHUSD",1728010376364,3.0,2376.3,2376.0,1.38938443]
["bitfinex","ETHUSD",1728010377117,3.0,2376.3,2375.9,0.8842204]
["bitfinex","ETHUSD",1728010377410,3.36672,2376.2,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010377631,3.36686,2376.1,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010377790,0.8086,2376.1,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010378412,0.8086,2376.1,2375.8,1.44175103]
["bitfinex","ETHUSD",1728010380606,3.36672,2376.2,2375.8,1.44175103]
["bitfinex","ETHUSD",1728010382216,3.36672,2376.2,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010382402,3.36696,2376.1,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010382608,3.36696,2376.1,2375.7,1.6587204]
["bitfinex","ETHUSD",1728010383360,3.36672,2376.2,2375.7,1.6587204]
["bitfinex","ETHUSD",1728010383489,6.73352,2376.2,2375.7,1.6587204]
["bitfinex","ETHUSD",1728010383681,3.36672,2376.2,2375.7,1.6587204]
["bitfinex","ETHUSD",1728010383877,3.8086,2376.3,2375.7,0.8842204]
["bitfinex","ETHUSD",1728010383878,3.36728,2375.8,2375.7,0.8842204]
["bitfinex","ETHUSD",1728010384128,3.36742,2375.7,2375.6,0.8842204]
["bitfinex","ETHUSD",1728010384290,3.36744,2375.7,2375.4,0.8842204]
["bitfinex","ETHUSD",1728010384493,3.36771,2375.5,2375.4,0.8842204]
["bitfinex","ETHUSD",1728010384925,3.36771,2375.5,2375.3,0.8842204]
["bitfinex","ETHUSD",1728010385230,3.36759,2375.6,2375.4,0.8842204]
["bitfinex","ETHUSD",1728010385521,3.36771,2375.5,2375.3,0.8842204]
["bitfinex","ETHUSD",1728010386103,3.0,2375.6,2375.3,0.8842204]
["bitfinex","ETHUSD",1728010386305,3.36783,2375.5,2375.2,0.8842204]
["bitfinex","ETHUSD",1728010386514,6.36763,2375.6,2375.2,0.8842204]
["bitfinex","ETHUSD",1728010386725,3.0,2375.6,2375.2,0.8842204]
["bitfinex","ETHUSD",1728010387101,6.36764,2375.6,2375.2,0.8842204]
["bitfinex","ETHUSD",1728010387899,6.36764,2375.6,2375.3,0.8842204]
["bitfinex","ETHUSD",1728010390646,3.0,2375.6,2375.3,0.8842204]
["bitfinex","ETHUSD",1728010392148,6.36757,2375.6,2375.3,0.8842204]
["bitfinex","ETHUSD",1728010392455,3.0,2375.9,2375.4,5.0174604]
["bitfinex","ETHUSD",1728010392655,3.0,2375.9,2375.5,0.8842204]
["bitfinex","ETHUSD",1728010393009,3.0,2375.9,2375.6,0.8842204]
["bitfinex","ETHUSD",1728010394236,3.0,2375.9,2375.5,4.2518404]
["bitfinex","ETHUSD",1728010394417,3.0,2375.9,2375.5,5.46280603]
["bitfinex","ETHUSD",1728010395349,6.36716,2375.9,2375.5,2.09518603]
["bitfinex","ETHUSD",1728010396028,6.36716,2375.9,2375.5,1.21096563]
["bitfinex","ETHUSD",1728010396212,3.0,2375.9,2375.5,0.8842204]
["bitfinex","ETHUSD",1728010396417,3.36771,2375.5,2375.4,0.8842204]
["bitfinex","ETHUSD",1728010396725,3.36771,2375.5,2375.3,1.32360594]
["bitfinex","ETHUSD",1728010396726,3.36771,2375.5,2375.3,0.8842204]
["bitfinex","ETHUSD",1728010396940,6.7354,2375.6,2375.3,0.8842204]
["bitfinex","ETHUSD",1728010397617,3.36766,2375.6,2375.3,0.8842204]
["bitfinex","ETHUSD",1728010398041,3.36772,2375.5,2375.3,0.8842204]
["bitfinex","ETHUSD",1728010399426,3.36772,2375.5,2375.2,0.8842204]
["bitfinex","ETHUSD",1728010399821,4.17999,2375.7,2375.2,0.8842204]
["bitfinex","ETHUSD",1728010400209,7.54751,2375.7,2375.2,0.8842204]
["bitfinex","ETHUSD",1728010400413,4.17999,2375.7,2375.2,0.8842204]
["bitfinex","ETHUSD",1728010400615,3.36749,2375.7,2375.3,1.6497204]
["bitfinex","ETHUSD",1728010402014,3.36772,2375.5,2375.3,1.6497204]
["bitfinex","ETHUSD",1728010402231,6.73499,2375.7,2375.3,0.7655]
["bitfinex","ETHUSD",1728010402467,6.73499,2375.7,2375.3,1.6497204]
["bitfinex","ETHUSD",1728010402767,3.36757,2375.6,2375.3,1.6497204]
["bitfinex","ETHUSD",1728010403136,3.36749,2375.7,2375.3,1.6497204]
["bitfinex","ETHUSD",1728010404555,3.36749,2375.7,2375.3,2.79726517]
["bitfinex","ETHUSD",1728010406433,6.36724,2375.9,2375.3,2.03176517]
["bitfinex","ETHUSD",1728010406635,3.0,2375.9,2375.5,0.7655]
["bitfinex","ETHUSD",1728010406879,3.0,2375.9,2375.5,5.0174104]
["bitfinex","ETHUSD",1728010407562,7.31,2376.0,2375.5,5.0174104]
["bitfinex","ETHUSD",1728010407763,6.73386,2376.1,2375.6,0.8842204]
["bitfinex","ETHUSD",1728010408676,3.36689,2376.1,2375.6,0.8842204]
["bitfinex","ETHUSD",1728010409641,7.17924,2376.2,2375.6,1.87619989]
["bitfinex","ETHUSD",1728010409992,6.36674,2376.2,2375.7,5.0171404]
["bitfinex","ETHUSD",1728010410780,3.8125,2376.4,2375.7,5.57779116]
["bitfinex","ETHUSD",1728010410980,3.8125,2376.4,2375.9,0.7655]
["bitfinex","ETHUSD",1728010410981,3.36653,2376.4,2375.9,0.7655]
["bitfinex","ETHUSD",1728010411285,3.36653,2376.4,2376.0,0.56510995]
["bitfinex","ETHUSD",1728010412389,3.3666,2376.3,2376.0,0.56510995]
["bitfinex","ETHUSD",1728010413299,3.36675,2376.2,2375.9,0.7655]
["bitfinex","ETHUSD",1728010413842,3.3666,2376.3,2375.9,0.7655]
["bitfinex","ETHUSD",1728010414269,3.36672,2376.2,2375.9,0.7655]
["bitfinex","ETHUSD",1728010414447,3.3666,2376.3,2375.9,0.7655]
["bitfinex","ETHUSD",1728010414850,6.73328,2376.3,2375.9,0.7655]
["bitfinex","ETHUSD",1728010415050,3.3666,2376.3,2375.9,1.45456763]
["bitfinex","ETHUSD",1728010415851,3.36672,2376.2,2375.9,1.45456763]
["bitfinex","ETHUSD",1728010416383,3.36687,2376.1,2375.9,0.7655]
["bitfinex","ETHUSD",1728010416749,3.367,2376.0,2375.7,0.8177]
["bitfinex","ETHUSD",1728010416962,3.367,2376.0,2375.6,1.87619989]
["bitfinex","ETHUSD",1728010417194,3.36687,2376.1,2375.6,1.87619989]
["bitfinex","ETHUSD",1728010417195,3.36714,2375.9,2375.6,0.99197949]
["bitfinex","ETHUSD",1728010417761,3.36687,2376.1,2375.6,0.99197949]
["bitfinex","ETHUSD",1728010417991,3.36704,2376.0,2375.6,0.99197949]
["bitfinex","ETHUSD",1728010420389,3.36722,2375.9,2375.5,1.7019204]
["bitfinex","ETHUSD",1728010420589,3.3673,2375.8,2375.5,0.8177]
["bitfinex","ETHUSD",1728010420947,4.12132,2375.9,2375.4,0.8842204]
["bitfinex","ETHUSD",1728010421203,4.12132,2375.9,2375.4,1.61836717]
["bitfinex","ETHUSD",1728010421880,4.12132,2375.9,2375.4,0.73414677]
["bitfinex","ETHUSD",1728010422077,3.3673,2375.8,2375.4,0.73414677]
["bitfinex","ETHUSD",1728010422265,3.36744,2375.7,2375.3,1.7019204]
["bitfinex","ETHUSD",1728010422875,3.0,2375.8,2375.3,1.7019204]
["bitfinex","ETHUSD",1728010423188,3.0,2375.8,2375.3,5.0699004]
["bitfinex","ETHUSD",1728010424199,6.36729,2375.8,2375.3,5.0699004]
["bitfinex","ETHUSD",1728010424714,3.0,2375.8,2375.3,8.4378204]
["bitfinex","ETHUSD",1728010425014,3.0,2375.8,2375.3,5.0698404]
["bitfinex","ETHUSD",1728010425403,3.0,2375.8,2375.3,8.4377504]
["bitfinex","ETHUSD",1728010425572,3.0,2375.8,2375.3,9.59046117]
["bitfinex","ETHUSD",1728010425880,6.3673,2375.8,2375.3,6.22254117]
["bitfinex","ETHUSD",1728010426264,3.0,2375.8,2375.3,1.7019204]
["bitfinex","ETHUSD",1728010426469,3.36765,2375.6,2375.2,0.8842204]
["bitfinex","ETHUSD",1728010426700,3.36771,2375.5,2375.2,0.8842204]
["bitfinex","ETHUSD",1728010426903,4.12167,2375.6,2375.2,0.8842204]
["bitfinex","ETHUSD",1728010431474,3.36757,2375.6,2375.2,0.8842204]
["bitfinex","ETHUSD",1728010433918,3.36771,2375.5,2375.2,0.8842204]
["bitfinex","ETHUSD",1728010434122,3.36771,2375.5,2375.1,1.7019204]
["bitfinex","ETHUSD",1728010434326,3.36771,2375.5,2375.2,0.8842204]
["bitfinex","ETHUSD",1728010435536,3.36771,2375.5,2375.1,1.7019204]
["bitfinex","ETHUSD",1728010435732,3.36771,2375.5,2375.1,2.8992555]
["bitfinex","ETHUSD",1728010436123,3.0,2375.9,2375.1,0.8842204]
["bitfinex","ETHUSD",1728010436436,4.17484,2375.4,2375.0,2.0]
["bitfinex","ETHUSD",1728010436597,3.368,2375.3,2375.0,2.0]
["bitfinex","ETHUSD",1728010436938,4.17484,2375.4,2375.0,2.0]
["bitfinex","ETHUSD",1728010436939,7.54278,2375.4,2375.0,2.0]
["bitfinex","ETHUSD",1728010437296,3.3681,2375.3,2375.0,2.0]
["bitfinex","ETHUSD",1728010438798,3.36816,2375.2,2375.0,2.0]
["bitfinex","ETHUSD",1728010439505,3.36827,2375.1,2375.0,2.0]
["bitfinex","ETHUSD",1728010439936,3.36816,2375.2,2375.0,2.0]
["bitfinex","ETHUSD",1728010440248,3.36827,2375.1,2375.0,2.0]
["bitfinex","ETHUSD",1728010440446,3.36816,2375.2,2375.0,2.0]
["bitfinex","ETHUSD",1728010440825,3.0,2375.6,2375.0,2.0]
["bitfinex","ETHUSD",1728010440826,3.36771,2375.5,2375.0,2.36706204]
["bitfinex","ETHUSD",1728010441027,3.0,2375.4,2375.0,5.73547204]
["bitfinex","ETHUSD",1728010441456,3.36792,2375.4,2375.0,2.36706204]
["bitfinex","ETHUSD",1728010442023,6.73586,2375.4,2375.0,2.36706204]
["bitfinex","ETHUSD",1728010442222,3.36792,2375.4,2375.0,2.36706204]
["bitfinex","ETHUSD",1728010443275,3.36801,2375.3,2375.0,2.36706204]
["bitfinex","ETHUSD",1728010443562,3.36792,2375.4,2375.0,2.36706204]
["bitfinex","ETHUSD",1728010443965,7.17457,2375.6,2375.1,0.40376824]
["bitfinex","ETHUSD",1728010444131,9.73537,2375.6,2375.1,1.23456824]
["bitfinex","ETHUSD",1728010444460,3.0,2375.4,2375.1,1.23456824]
["bitfinex","ETHUSD",1728010445878,6.36789,2375.4,2375.1,1.23456824]
["bitfinex","ETHUSD",1728010446240,3.0,2375.4,2375.1,1.23456824]
["bitfinex","ETHUSD",1728010447125,6.7356,2375.5,2375.2,0.36016303]
["bitfinex","ETHUSD",1728010447566,6.73563,2375.5,2375.2,0.36016303]
["bitfinex","ETHUSD",1728010447853,3.3678,2375.5,2375.2,0.36016303]
["bitfinex","ETHUSD",1728010448174,6.73559,2375.5,2375.2,0.36016303]
["bitfinex","ETHUSD",1728010449974,3.36785,2375.4,2375.2,0.36016303]
["bitfinex","ETHUSD",1728010451903,3.36751,2375.7,2375.2,0.36016303]
["bitfinex","ETHUSD",1728010452084,3.36723,2375.9,2375.4,0.8308]
["bitfinex","ETHUSD",1728010452897,3.36729,2375.8,2375.4,0.8308]
["bitfinex","ETHUSD",1728010453181,3.36729,2375.8,2375.5,0.4282968]
["bitfinex","ETHUSD",1728010454448,3.36723,2375.9,2375.6,0.8308]
["bitfinex","ETHUSD",1728010454786,3.36742,2375.7,2375.6,0.8308]
["bitfinex","ETHUSD",1728010455688,3.36723,2375.9,2375.6,0.8308]
["bitfinex","ETHUSD",1728010456191,6.73446,2375.9,2375.6,0.8308]
["bitfinex","ETHUSD",1728010456345,3.36723,2375.9,2375.6,0.8308]
["bitfinex","ETHUSD",1728010456542,3.3673,2375.8,2375.6,0.8308]
["bitfinex","ETHUSD",1728010457087,6.73449,2375.9,2375.6,0.8308]
["bitfinex","ETHUSD",1728010457259,3.36723,2375.9,2375.6,0.8308]
["bitfinex","ETHUSD",1728010457889,6.73446,2375.9,2375.6,0.8308]
["bitfinex","ETHUSD",1728010458397,3.36723,2375.9,2375.6,0.8308]
["bitfinex","ETHUSD",1728010458951,6.36694,2376.1,2375.6,0.8308]
["bitfinex","ETHUSD",1728010459167,3.36703,2376.0,2375.6,1.67584004]
["bitfinex","ETHUSD",1728010459384,6.36694,2376.1,2375.6,1.67584004]
["bitfinex","ETHUSD",1728010459569,9.73393,2376.1,2375.6,1.67584004]
["bitfinex","ETHUSD",1728010460087,3.36709,2376.0,2375.6,1.67584004]
["bitfinex","ETHUSD",1728010460289,6.36694,2376.1,2375.6,1.67584004]
["bitfinex","ETHUSD",1728010460448,6.36694,2376.1,2375.7,0.504347]
["bitfinex","ETHUSD",1728010460964,9.73388,2376.1,2375.7,0.504347]
["bitfinex","ETHUSD",1728010461160,6.36694,2376.1,2375.7,0.504347]
["bitfinex","ETHUSD",1728010461489,6.36694,2376.1,2375.6,1.73712985]
["bitfinex","ETHUSD",1728010461651,6.36694,2376.1,2375.6,1.67584004]
["bitfinex","ETHUSD",1728010461961,9.73388,2376.1,2375.6,1.67584004]
["bitfinex","ETHUSD",1728010462364,3.36702,2376.0,2375.6,1.67584004]
["bitfinex","ETHUSD",1728010463559,3.36729,2375.8,2375.6,0.8308]
["bitfinex","ETHUSD",1728010463867,3.36722,2375.9,2375.6,0.8308]
["bitfinex","ETHUSD",1728010468082,4.15669,2376.0,2375.6,0.8308]
["bitfinex","ETHUSD",1728010468813,7.52382,2376.0,2375.6,0.8308]
["bitfinex","ETHUSD",1728010470984,3.36709,2376.0,2375.6,0.8308]
["bitfinex","ETHUSD",1728010471511,3.36722,2375.9,2375.6,0.8308]
["bitfinex","ETHUSD",1728010472398,3.36708,2376.0,2375.6,0.8308]
["bitfinex","ETHUSD",1728010472603,3.36714,2375.9,2375.6,0.8308]
["bitfinex","ETHUSD",1728010473868,3.36707,2376.0,2375.6,0.8308]
["bitfinex","ETHUSD",1728010474069,3.36729,2375.8,2375.4,1.6380204]
["bitfinex","ETHUSD",1728010474277,3.36729,2375.8,2375.5,0.46062511]
["bitfinex","ETHUSD",1728010474570,3.36729,2375.8,2375.4,1.6380204]
["bitfinex","ETHUSD",1728010474794,3.36729,2375.8,2375.5,0.46067867]
["bitfinex","ETHUSD",1728010475073,3.36729,2375.8,2375.4,1.6380204]
["bitfinex","ETHUSD",1728010475272,3.36729,2375.8,2375.5,0.46067929]
["bitfinex","ETHUSD",1728010475472,3.36729,2375.8,2375.4,1.6380204]
["bitfinex","ETHUSD",1728010475673,3.36729,2375.8,2375.5,0.46074353]
["bitfinex","ETHUSD",1728010475915,3.36729,2375.8,2375.4,1.6380204]
["bitfinex","ETHUSD",1728010476114,3.36729,2375.8,2375.5,0.46074294]
["bitfinex","ETHUSD",1728010476405,3.36729,2375.8,2375.4,1.6380204]
["bitfinex","ETHUSD",1728010476612,3.36729,2375.8,2375.5,0.46081389]
["bitfinex","ETHUSD",1728010476774,3.36729,2375.8,2375.4,1.6380204]
["bitfinex","ETHUSD",1728010476974,3.36729,2375.8,2375.5,0.46081334]
["bitfinex","ETHUSD",1728010477174,3.36729,2375.8,2375.4,1.6380204]
["bitfinex","ETHUSD",1728010477385,3.36757,2375.6,2375.5,0.46089406]
["bitfinex","ETHUSD",1728010477722,3.0,2375.8,2375.4,0.7538]
["bitfinex","ETHUSD",1728010477927,3.0,2375.8,2375.4,4.12158]
["bitfinex","ETHUSD",1728010478224,6.36733,2375.8,2375.4,1.59117104]
["bitfinex","ETHUSD",1728010478589,3.0,2375.8,2375.4,1.59117104]
["bitfinex","ETHUSD",1728010479833,6.3673,2375.8,2375.5,0.46107902]
["bitfinex","ETHUSD",1728010479997,6.3673,2375.8,2375.5,0.7538]
["bitfinex","ETHUSD",1728010480187,3.0,2375.8,2375.5,0.7538]
["bitfinex","ETHUSD",1728010480386,3.36745,2375.7,2375.5,0.7538]
["bitfinex","ETHUSD",1728010481528,6.36728,2375.8,2375.5,0.7538]
["bitfinex","ETHUSD",1728010481827,3.36743,2375.7,2375.5,0.7538]
["bitfinex","ETHUSD",1728010484003,3.36723,2375.9,2375.5,0.7538]
["bitfinex","ETHUSD",1728010484202,3.36723,2375.9,2375.6,0.42057498]
["bitfinex","ETHUSD",1728010485396,3.0,2375.9,2375.7,0.7538]
["bitfinex","ETHUSD",1728010485723,3.36728,2375.8,2375.7,0.7538]
["bitfinex","ETHUSD",1728010488029,6.36724,2375.9,2375.5,0.7538]
["bitfinex","ETHUSD",1728010488572,9.73451,2375.9,2375.5,0.7538]
["bitfinex","ETHUSD",1728010488703,6.36724,2375.9,2375.5,1.31564625]
["bitfinex","ETHUSD",1728010488903,3.36728,2375.8,2375.5,1.31564625]
["bitfinex","ETHUSD",1728010489409,3.36728,2375.8,2375.5,2.19986665]
["bitfinex","ETHUSD",1728010489592,9.73448,2375.9,2375.5,2.19986665]
["bitfinex","ETHUSD",1728010490330,3.3673,2375.8,2375.5,2.19986665]
["bitfinex","ETHUSD",1728010490634,6.36724,2375.9,2375.5,2.19986665]
["bitfinex","ETHUSD",1728010491290,6.36722,2375.9,2375.5,2.19986665]
["bitfinex","ETHUSD",1728010491514,6.36722,2375.9,2375.6,0.68913026]
["bitfinex","ETHUSD",1728010491710,9.73448,2375.9,2375.6,0.68913026]
["bitfinex","ETHUSD",1728010491914,6.36722,2375.9,2375.6,0.68913026]
["bitfinex","ETHUSD",1728010492524,3.36729,2375.8,2375.6,0.68913026]
["bitfinex","ETHUSD",1728010493296,3.36744,2375.7,2375.5,1.6380204]
["bitfinex","ETHUSD",1728010493831,6.36722,2375.9,2375.5,1.6380204]
["bitfinex","ETHUSD",1728010494132,6.36722,2375.9,2375.6,0.46130123]
["bitfinex","ETHUSD",1728010494291,6.36722,2375.9,2375.5,1.6380204]
["bitfinex","ETHUSD",1728010494618,9.7345,2375.9,2375.6,0.46130419]
["bitfinex","ETHUSD",1728010494930,9.7345,2375.9,2375.5,1.6380204]
["bitfinex","ETHUSD",1728010495250,9.7345,2375.9,2375.6,0.4613038]
["bitfinex","ETHUSD",1728010495387,9.7345,2375.9,2375.5,1.6380204]
["bitfinex","ETHUSD",1728010495593,6.36722,2375.9,2375.6,0.46130921]
["bitfinex","ETHUSD",1728010495812,6.36722,2375.9,2375.5,1.6380204]
["bitfinex","ETHUSD",1728010496155,9.73445,2375.9,2375.6,0.46130933]
["bitfinex","ETHUSD",1728010496342,9.73445,2375.9,2375.6,0.8842204]
["bitfinex","ETHUSD",1728010496651,6.36722,2375.9,2375.6,0.8842204]
["bitfinex","ETHUSD",1728010496852,3.36734,2375.8,2375.6,0.8842204]
["bitfinex","ETHUSD",1728010498930,3.36742,2375.7,2375.6,0.8842204]
["bitfinex","ETHUSD",1728010499318,6.73493,2375.7,2375.5,0.8842204]
["bitfinex","ETHUSD",1728010499520,3.36742,2375.7,2375.5,0.8842204]
["bitfinex","ETHUSD",1728010500734,6.73493,2375.7,2375.5,0.8842204]
["bitfinex","ETHUSD",1728010500990,3.36742,2375.7,2375.5,0.8842204]
["bitfinex","ETHUSD",1728010502638,6.73497,2375.7,2375.5,0.8842204]
["bitfinex","ETHUSD",1728010502876,7.17019,2375.9,2375.5,0.8842204]
["bitfinex","ETHUSD",1728010503047,3.36733,2375.8,2375.5,0.8842204]
["bitfinex","ETHUSD",1728010503252,3.0,2376.0,2375.6,0.798]
["bitfinex","ETHUSD",1728010503476,3.0,2376.0,2375.6,1.6822204]
["bitfinex","ETHUSD",1728010503853,3.0,2376.0,2375.6,5.0497804]
["bitfinex","ETHUSD",1728010504072,0.803,2376.2,2375.6,5.0497804]
["bitfinex","ETHUSD",1728010504073,6.36674,2376.2,2375.8,0.832]
["bitfinex","ETHUSD",1728010504864,6.36674,2376.2,2375.8,1.7162204]
["bitfinex","ETHUSD",1728010505247,6.36674,2376.2,2375.8,0.832]
["bitfinex","ETHUSD",1728010505449,3.36692,2376.1,2375.8,0.832]
["bitfinex","ETHUSD",1728010505648,6.36701,2376.0,2375.8,0.832]
["bitfinex","ETHUSD",1728010507374,3.36682,2376.2,2375.8,1.24153187]
["bitfinex","ETHUSD",1728010507583,3.36682,2376.2,2375.8,3.93881629]
["bitfinex","ETHUSD",1728010507890,3.36682,2376.2,2375.9,0.8842204]
["bitfinex","ETHUSD",1728010508753,6.73366,2376.2,2375.8,3.93881629]
["bitfinex","ETHUSD",1728010508953,6.73366,2376.2,2375.8,2.12575227]
["bitfinex","ETHUSD",1728010510301,7.12772,2376.4,2375.9,0.45048505]
["bitfinex","ETHUSD",1728010510451,6.36658,2376.3,2376.0,0.832]
["bitfinex","ETHUSD",1728010510648,3.36658,2376.3,2376.0,0.832]
["bitfinex","ETHUSD",1728010510861,3.36658,2376.3,2376.0,1.7162204]
["bitfinex","ETHUSD",1728010511049,3.36658,2376.3,2376.1,0.34903114]
["bitfinex","ETHUSD",1728010511566,6.73309,2376.4,2376.1,0.34903114]
["bitfinex","ETHUSD",1728010511752,6.73309,2376.4,2376.0,0.832]
["bitfinex","ETHUSD",1728010512390,3.36652,2376.4,2376.0,0.832]
["bitfinex","ETHUSD",1728010512684,3.36658,2376.3,2376.0,1.7162204]
["bitfinex","ETHUSD",1728010513249,3.36658,2376.3,2376.0,0.832]
["bitfinex","ETHUSD",1728010514561,3.36658,2376.3,2376.0,1.7162204]
["bitfinex","ETHUSD",1728010514780,3.36658,2376.3,2376.0,2.28751113]
["bitfinex","ETHUSD",1728010515013,3.0,2376.5,2376.1,0.86886048]
["bitfinex","ETHUSD",1728010515170,3.0,2376.5,2376.1,1.79668334]
["bitfinex","ETHUSD",1728010515605,6.36632,2376.5,2376.1,1.79668334]
["bitfinex","ETHUSD",1728010515948,3.36632,2376.5,2376.1,1.79668334]
["bitfinex","ETHUSD",1728010516078,3.36632,2376.5,2376.2,0.5504644]
["bitfinex","ETHUSD",1728010516721,6.36592,2376.8,2376.3,0.91245616]
["bitfinex","ETHUSD",1728010517021,3.36605,2376.7,2376.3,0.832]
["bitfinex","ETHUSD",1728010517677,3.36616,2376.6,2376.3,0.832]
["bitfinex","ETHUSD",1728010517877,3.36605,2376.7,2376.3,1.70901248]
["bitfinex","ETHUSD",1728010518321,6.73213,2376.7,2376.3,1.70901248]
["bitfinex","ETHUSD",1728010518821,3.36605,2376.7,2376.3,1.70901248]
["bitfinex","ETHUSD",1728010518989,6.73216,2376.7,2376.3,1.70901248]
["bitfinex","ETHUSD",1728010519810,3.3663,2376.5,2376.3,0.832]
["bitfinex","ETHUSD",1728010521228,3.36643,2376.4,2376.3,0.832]
["bitfinex","ETHUSD",1728010522783,3.36643,2376.4,2376.1,0.7553]
["bitfinex","ETHUSD",1728010523082,3.36644,2376.4,2376.1,0.7553]
["bitfinex","ETHUSD",1728010523421,3.36644,2376.4,2376.1,1.43726344]
["bitfinex","ETHUSD",1728010526188,3.3663,2376.5,2376.1,1.43726344]
["bitfinex","ETHUSD",1728010526698,6.73266,2376.5,2376.1,1.43726344]
["bitfinex","ETHUSD",1728010526890,3.36655,2376.4,2376.1,1.43726344]
["bitfinex","ETHUSD",1728010527092,3.36655,2376.4,2376.1,0.7553]
["bitfinex","ETHUSD",1728010527536,3.3663,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010527700,6.73273,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010528742,3.3663,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010530208,3.36655,2376.4,2376.1,0.7553]
["bitfinex","ETHUSD",1728010531210,3.3663,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010531854,6.73271,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010532347,3.3663,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010533415,3.3663,2376.5,2376.1,1.77396344]
["bitfinex","ETHUSD",1728010537513,3.3663,2376.5,2376.2,0.46077635]
["bitfinex","ETHUSD",1728010537646,3.3663,2376.5,2376.1,1.77396344]
["bitfinex","ETHUSD",1728010537841,3.3663,2376.5,2376.2,0.46077579]
["bitfinex","ETHUSD",1728010538074,3.3663,2376.5,2376.1,1.77396344]
["bitfinex","ETHUSD",1728010538274,3.3663,2376.5,2376.2,0.46077833]
["bitfinex","ETHUSD",1728010538546,3.3663,2376.5,2376.1,1.77396344]
["bitfinex","ETHUSD",1728010538887,3.3663,2376.5,2376.2,0.46084425]
["bitfinex","ETHUSD",1728010539087,3.3663,2376.5,2376.1,1.77396344]
["bitfinex","ETHUSD",1728010539282,3.3663,2376.5,2376.2,0.46084724]
["bitfinex","ETHUSD",1728010539482,3.3663,2376.5,2376.1,1.77396344]
["bitfinex","ETHUSD",1728010539657,3.3663,2376.5,2376.2,0.4609407]
["bitfinex","ETHUSD",1728010539992,3.3663,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010540487,3.3663,2376.5,2376.2,0.4610755]
["bitfinex","ETHUSD",1728010540698,3.3663,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010540893,3.3663,2376.5,2376.2,0.46107156]
["bitfinex","ETHUSD",1728010541097,3.3663,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010541390,3.3663,2376.5,2376.2,0.46107175]
["bitfinex","ETHUSD",1728010541592,3.3663,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010541755,3.3663,2376.5,2376.2,0.46112889]
["bitfinex","ETHUSD",1728010541954,3.3663,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010542155,3.3663,2376.5,2376.2,0.46113383]
["bitfinex","ETHUSD",1728010542355,3.3663,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010542595,3.3663,2376.5,2376.2,0.46119916]
["bitfinex","ETHUSD",1728010542799,6.7327,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010542970,3.3663,2376.5,2376.2,0.46120094]
["bitfinex","ETHUSD",1728010543297,3.3663,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010543594,3.3663,2376.5,2376.2,0.46125312]
["bitfinex","ETHUSD",1728010543769,3.3663,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010543971,3.3663,2376.5,2376.2,0.46125729]
["bitfinex","ETHUSD",1728010544290,3.3663,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010544591,3.3663,2376.5,2376.2,0.46130614]
["bitfinex","ETHUSD",1728010544793,3.3663,2376.5,2376.3,0.46130614]
["bitfinex","ETHUSD",1728010544952,3.3663,2376.5,2376.1,0.7553]
["bitfinex","ETHUSD",1728010545157,3.3663,2376.5,2376.2,0.46129104]
["bitfinex","ETHUSD",1728010545490,3.3663,2376.5,2376.3,0.46129104]
["bitfinex","ETHUSD",1728010545723,3.3663,2376.5,2376.1,1.72500963]
["bitfinex","ETHUSD",1728010545863,3.3663,2376.5,2376.2,0.46130308]
["bitfinex","ETHUSD",1728010546055,3.3663,2376.5,2376.3,0.46130308]
["bitfinex","ETHUSD",1728010546273,3.3663,2376.5,2376.1,1.72500963]
["bitfinex","ETHUSD",1728010546477,3.3663,2376.5,2376.2,0.46130211]
["bitfinex","ETHUSD",1728010546677,3.3663,2376.5,2376.1,1.72500963]
["bitfinex","ETHUSD",1728010546893,6.73215,2376.7,2376.3,0.46130215]
["bitfinex","ETHUSD",1728010547234,6.73215,2376.7,2376.1,5.97606003]
["bitfinex","ETHUSD",1728010547235,6.73215,2376.7,2376.1,6.06022413]
["bitfinex","ETHUSD",1728010547495,3.36625,2376.6,2376.2,0.46131634]
["bitfinex","ETHUSD",1728010547692,3.36631,2376.5,2376.3,0.46131634]
["bitfinex","ETHUSD",1728010547901,3.36631,2376.5,2376.1,1.6395204]
["bitfinex","ETHUSD",1728010548106,3.36631,2376.5,2376.2,0.46132712]
["bitfinex","ETHUSD",1728010548305,3.36631,2376.5,2376.1,1.90631804]
["bitfinex","ETHUSD",1728010548306,3.36631,2376.5,2376.3,0.46132712]
["bitfinex","ETHUSD",1728010548464,0.8108,2376.5,2376.0,0.8842204]
["bitfinex","ETHUSD",1728010548666,3.36679,2376.2,2376.1,0.4613869]
["bitfinex","ETHUSD",1728010548859,4.19609,2376.2,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010549056,4.19609,2376.2,2375.9,0.46141176]
["bitfinex","ETHUSD",1728010549290,3.36686,2376.1,2376.0,0.46141176]
["bitfinex","ETHUSD",1728010549700,7.56294,2376.2,2376.0,0.46141176]
["bitfinex","ETHUSD",1728010549873,4.19609,2376.2,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010550205,4.19609,2376.2,2375.9,0.4613335]
["bitfinex","ETHUSD",1728010550401,4.19609,2376.2,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010550563,4.19609,2376.2,2375.9,0.46125471]
["bitfinex","ETHUSD",1728010550764,4.19609,2376.2,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010550992,4.19609,2376.2,2375.9,0.46125441]
["bitfinex","ETHUSD",1728010551299,4.19609,2376.2,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010551479,4.19609,2376.2,2375.9,0.46115234]
["bitfinex","ETHUSD",1728010551695,4.19609,2376.2,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010551891,4.19609,2376.2,2375.9,0.46115243]
["bitfinex","ETHUSD",1728010552077,4.19609,2376.2,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010552412,4.19609,2376.2,2375.9,0.46115096]
["bitfinex","ETHUSD",1728010552622,4.19609,2376.2,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010552775,4.19609,2376.2,2375.9,0.46107999]
["bitfinex","ETHUSD",1728010552979,4.19609,2376.2,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010553681,4.19609,2376.2,2375.9,0.46107304]
["bitfinex","ETHUSD",1728010553875,4.19609,2376.2,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010553876,0.8293,2376.2,2375.8,0.8842204]
["bitfinex","ETHUSD",1728010554090,0.8293,2376.2,2375.8,5.25017357]
["bitfinex","ETHUSD",1728010554711,3.0,2376.3,2375.9,1.34518389]
["bitfinex","ETHUSD",1728010555017,3.0,2376.3,2375.9,0.8842204]
["bitfinex","ETHUSD",1728010555182,6.36667,2376.3,2375.9,0.8842204]
["bitfinex","ETHUSD",1728010558125,3.0,2376.3,2375.9,0.8842204]
["bitfinex","ETHUSD",1728010558489,3.0,2376.3,2375.9,1.98274289]
["bitfinex","ETHUSD",1728010558821,3.0,2376.5,2376.0,7.35775972]
["bitfinex","ETHUSD",1728010558980,3.0,2376.5,2376.0,6.89689442]
["bitfinex","ETHUSD",1728010559314,3.0,2376.5,2376.1,5.18295268]
["bitfinex","ETHUSD",1728010559520,6.3663,2376.5,2376.1,1.81612268]
["bitfinex","ETHUSD",1728010560118,3.0,2376.5,2376.1,1.81612268]
["bitfinex","ETHUSD",1728010560612,3.0,2376.5,2376.1,1.90028285]
["bitfinex","ETHUSD",1728010560775,3.0,2376.5,2376.2,1.26034828]
["bitfinex","ETHUSD",1728010562256,6.3663,2376.5,2376.2,1.26034828]
["bitfinex","ETHUSD",1728010562521,6.3663,2376.5,2376.1,0.8842204]
["bitfinex","ETHUSD",1728010563530,3.0,2376.5,2376.1,0.8842204]
["bitfinex","ETHUSD",1728010563676,3.36651,2376.4,2376.1,0.8842204]
["bitfinex","ETHUSD",1728010563881,6.73302,2376.4,2376.1,0.8842204]
["bitfinex","ETHUSD",1728010564182,3.36651,2376.4,2376.1,0.8842204]
["bitfinex","ETHUSD",1728010564382,3.0,2376.5,2376.1,1.45743413]
["bitfinex","ETHUSD",1728010564982,3.0,2376.5,2376.2,0.8223]
["bitfinex","ETHUSD",1728010566340,3.0,2376.5,2376.2,1.7065204]
["bitfinex","ETHUSD",1728010566820,3.0,2376.5,2376.2,0.90645749]
["bitfinex","ETHUSD",1728010567213,3.0,2376.5,2376.2,1.79067789]
["bitfinex","ETHUSD",1728010567510,3.0,2376.5,2376.2,2.66900114]
["bitfinex","ETHUSD",1728010567686,3.0,2376.5,2376.2,1.78478074]
["bitfinex","ETHUSD",1728010568100,6.36629,2376.5,2376.2,1.70062325]
["bitfinex","ETHUSD",1728010568319,3.0,2376.5,2376.2,1.70062325]
["bitfinex","ETHUSD",1728010569027,3.0,2376.5,2376.2,2.58484365]
["bitfinex","ETHUSD",1728010569989,3.0,2376.5,2376.2,2.66900117]
["bitfinex","ETHUSD",1728010571031,3.0,2376.5,2376.2,1.78478077]
["bitfinex","ETHUSD",1728010572036,3.36594,2376.8,2376.3,0.65248659]
["bitfinex","ETHUSD",1728010572333,3.36594,2376.8,2376.5,0.8223]
["bitfinex","ETHUSD",1728010572528,3.36594,2376.8,2376.5,1.7065204]
["bitfinex","ETHUSD",1728010572712,3.36594,2376.8,2376.5,0.8223]
["bitfinex","ETHUSD",1728010572921,3.36594,2376.8,2376.5,1.3718677]
["bitfinex","ETHUSD",1728010573117,3.36594,2376.8,2376.5,2.34023615]
["bitfinex","ETHUSD",1728010573299,3.36629,2376.5,2376.4,0.8842204]
["bitfinex","ETHUSD",1728010573499,3.36629,2376.5,2376.3,0.8842204]
["bitfinex","ETHUSD",1728010573726,3.36644,2376.4,2376.2,0.8842204]
["bitfinex","ETHUSD",1728010573946,6.36657,2376.3,2376.2,0.8842204]
["bitfinex","ETHUSD",1728010574104,3.36671,2376.2,2376.0,0.8842204]
["bitfinex","ETHUSD",1728010574501,3.36671,2376.2,2375.9,0.8223]
["bitfinex","ETHUSD",1728010574502,3.36671,2376.2,2375.9,1.7065204]
["bitfinex","ETHUSD",1728010574708,3.36671,2376.2,2375.9,2.52284817]
["bitfinex","ETHUSD",1728010574921,7.14637,2376.3,2375.9,2.52284817]
["bitfinex","ETHUSD",1728010575140,6.36657,2376.3,2375.9,2.52284817]
["bitfinex","ETHUSD",1728010576724,3.36679,2376.2,2375.9,0.8842204]
["bitfinex","ETHUSD",1728010576942,3.36679,2376.2,2375.8,1.7065204]
["bitfinex","ETHUSD",1728010577101,3.36679,2376.2,2375.8,1.79069337]
["bitfinex","ETHUSD",1728010577303,3.36658,2376.3,2375.9,0.8842204]
["bitfinex","ETHUSD",1728010577854,3.36672,2376.2,2375.9,0.8842204]
["bitfinex","ETHUSD",1728010579349,6.73352,2376.2,2375.9,0.8842204]
["bitfinex","ETHUSD",1728010579554,6.73351,2376.2,2375.9,0.8842204]
["bitfinex","ETHUSD",1728010580051,3.36672,2376.2,2375.9,0.8842204]
["bitfinex","ETHUSD",1728010581120,6.73352,2376.2,2375.9,0.8842204]
["bitfinex","ETHUSD",1728010581315,3.36672,2376.2,2375.9,0.8842204]
["bitfinex","ETHUSD",1728010582030,3.36672,2376.2,2375.8,1.7065204]
["bitfinex","ETHUSD",1728010582249,3.36672,2376.2,2375.8,3.04091057]
["bitfinex","ETHUSD",1728010583129,6.73351,2376.2,2375.8,3.04091057]
["bitfinex","ETHUSD",1728010584073,3.36672,2376.2,2375.8,3.04091057]
["bitfinex","ETHUSD",1728010584253,6.73351,2376.2,2375.8,3.04091057]
["bitfinex","ETHUSD",1728010585932,3.36672,2376.2,2375.8,3.04091057]
["bitfinex","ETHUSD",1728010586133,3.36672,2376.2,2375.9,0.95449605]
["bitfinex","ETHUSD",1728010587613,3.36672,2376.2,2375.9,1.83871645]
["bitfinex","ETHUSD",1728010593542,3.36672,2376.2,2376.0,0.8842204]
["bitfinex","ETHUSD",1728010593745,3.36652,2376.4,2376.0,0.8842204]
["bitfinex","ETHUSD",1728010593927,7.31,2376.7,2376.1,3.46468442]
["bitfinex","ETHUSD",1728010593928,8.0945,2376.7,2376.1,3.46468442]
["bitfinex","ETHUSD",1728010594244,0.7845,2376.9,2376.5,5.17934402]
["bitfinex","ETHUSD",1728010594417,3.36565,2377.0,2376.6,0.08414515]
["bitfinex","ETHUSD",1728010594739,0.7845,2377.1,2376.7,2.58046402]
["bitfinex","ETHUSD",1728010594952,3.36538,2377.2,2376.8,0.43901969]
["bitfinex","ETHUSD",1728010595619,3.36545,2377.1,2376.8,0.43901969]
["bitfinex","ETHUSD",1728010596212,3.36559,2377.0,2376.8,0.35488296]
["bitfinex","ETHUSD",1728010597505,7.51575,2377.0,2376.5,3.46468442]
["bitfinex","ETHUSD",1728010597719,4.15009,2377.0,2376.5,3.46468442]
["bitfinex","ETHUSD",1728010599752,4.15009,2377.0,2376.5,2.58046402]
["bitfinex","ETHUSD",1728010599935,4.15009,2377.0,2376.5,3.46468442]
["bitfinex","ETHUSD",1728010600457,4.15009,2377.0,2376.5,2.58046402]
["bitfinex","ETHUSD",1728010600663,4.15009,2377.0,2376.6,0.68310344]
["bitfinex","ETHUSD",1728010604264,3.36588,2376.8,2376.3,1.6516204]
["bitfinex","ETHUSD",1728010604467,3.36588,2376.8,2376.3,5.0181004]
["bitfinex","ETHUSD",1728010604824,3.36588,2376.8,2376.4,1.81306402]
["bitfinex","ETHUSD",1728010605448,3.36588,2376.8,2376.5,0.08414741]
["bitfinex","ETHUSD",1728010605736,3.36588,2376.8,2376.4,1.81306402]
["bitfinex","ETHUSD",1728010605930,3.36588,2376.8,2376.4,3.0765614]
["bitfinex","ETHUSD",1728010606176,4.15009,2377.0,2376.5,0.08414743]
["bitfinex","ETHUSD",1728010606879,3.36582,2376.9,2376.5,0.08414743]
["bitfinex","ETHUSD",1728010607183,3.36587,2376.8,2376.4,1.26349738]
["bitfinex","ETHUSD",1728010607478,3.36587,2376.8,2376.3,5.0181904]
["bitfinex","ETHUSD",1728010607682,3.36587,2376.8,2376.3,4.13397]
["bitfinex","ETHUSD",1728010607878,3.36587,2376.8,2376.4,0.08414744]
["bitfinex","ETHUSD",1728010609342,3.36587,2376.8,2376.3,4.13397]
["bitfinex","ETHUSD",1728010609537,3.36587,2376.8,2376.4,1.08894578]
["bitfinex","ETHUSD",1728010613261,4.15015,2377.0,2376.4,1.08894578]
["bitfinex","ETHUSD",1728010613450,7.51582,2377.0,2376.5,0.08414747]
["bitfinex","ETHUSD",1728010614661,4.15015,2377.0,2376.5,0.08414747]
["bitfinex","ETHUSD",1728010614850,4.15015,2377.0,2376.5,3.9811198]
["bitfinex","ETHUSD",1728010615183,4.15015,2377.0,2376.5,0.6148398]
["bitfinex","ETHUSD",1728010617654,7.51581,2377.0,2376.5,0.6148398]
["bitfinex","ETHUSD",1728010618084,4.15015,2377.0,2376.5,0.6148398]
["bitfinex","ETHUSD",1728010618386,4.15015,2377.0,2376.5,3.9810798]
["bitfinex","ETHUSD",1728010619051,0.8004,2377.2,2376.6,3.5319134]
["bitfinex","ETHUSD",1728010619253,3.0,2377.3,2376.9,0.8028]
["bitfinex","ETHUSD",1728010619447,3.0,2377.3,2376.9,0.88693292]
["bitfinex","ETHUSD",1728010619864,6.36517,2377.3,2376.9,0.88693292]
["bitfinex","ETHUSD",1728010620267,3.0,2377.3,2376.9,0.88693292]
["bitfinex","ETHUSD",1728010620479,3.0,2377.3,2376.9,1.74596569]
["bitfinex","ETHUSD",1728010621417,3.36453,2377.8,2377.2,5.98112402]
["bitfinex","ETHUSD",1728010621565,6.72911,2377.8,2377.2,5.98112402]
["bitfinex","ETHUSD",1728010621766,3.36453,2377.8,2377.2,7.05920146]
["bitfinex","ETHUSD",1728010622157,6.72911,2377.8,2377.2,7.05920146]
["bitfinex","ETHUSD",1728010622395,6.72908,2377.8,2377.2,7.05920146]
["bitfinex","ETHUSD",1728010622558,3.0,2377.7,2377.2,7.05920146]
["bitfinex","ETHUSD",1728010629515,3.0,2377.7,2377.3,3.36515]
["bitfinex","ETHUSD",1728010629723,3.0,2377.7,2377.4,0.70590915]
["bitfinex","ETHUSD",1728010635701,3.0,2377.7,2377.4,0.79002491]
["bitfinex","ETHUSD",1728010636519,3.0,2377.7,2377.4,0.70590915]
["bitfinex","ETHUSD",1728010636837,6.3646,2377.7,2377.4,0.70590915]
["bitfinex","ETHUSD",1728010637003,6.3646,2377.7,2377.2,0.8028]
["bitfinex","ETHUSD",1728010637730,6.3646,2377.7,2377.2,4.1681]
["bitfinex","ETHUSD",1728010640839,3.0,2377.7,2377.3,3.44919583]
["bitfinex","ETHUSD",1728010641327,3.0,2377.9,2377.4,4.71993]
["bitfinex","ETHUSD",1728010641536,3.0,2377.9,2377.5,0.471993]
["bitfinex","ETHUSD",1728010642027,6.36431,2377.9,2377.5,0.471993]
["bitfinex","ETHUSD",1728010643233,3.0,2377.7,2377.4,0.805]
["bitfinex","ETHUSD",1728010644106,6.36465,2377.7,2377.4,0.805]
["bitfinex","ETHUSD",1728010647105,3.0,2377.7,2377.4,0.805]
["bitfinex","ETHUSD",1728010650097,3.0,2377.9,2377.4,0.88911426]
["bitfinex","ETHUSD",1728010650307,0.8093,2378.0,2377.4,3.64542411]
["bitfinex","ETHUSD",1728010650563,3.80384692,2378.2,2377.7,4.16958]
["bitfinex","ETHUSD",1728010650564,4.17329,2378.2,2377.7,4.16958]
["bitfinex","ETHUSD",1728010650713,3.36377,2378.3,2377.8,1.89716534]
["bitfinex","ETHUSD",1728010651606,3.36377,2378.3,2377.8,5.26158534]
["bitfinex","ETHUSD",1728010651803,3.0,2378.2,2377.8,2.88248687]
["bitfinex","ETHUSD",1728010652007,3.36377,2378.3,2377.8,2.88248687]
["bitfinex","ETHUSD",1728010652449,3.36391,2378.2,2377.8,2.88248687]
["bitfinex","ETHUSD",1728010653557,3.36391,2378.2,2377.9,0.805]
["bitfinex","ETHUSD",1728010655118,6.72788,2378.2,2377.9,0.805]
["bitfinex","ETHUSD",1728010655318,6.72788,2378.2,2377.9,1.17374869]
["bitfinex","ETHUSD",1728010655537,3.36391,2378.2,2377.9,1.17374869]
["bitfinex","ETHUSD",1728010656036,6.72788,2378.2,2377.9,1.17374869]
["bitfinex","ETHUSD",1728010656943,3.36391,2378.2,2377.9,1.17374869]
["bitfinex","ETHUSD",1728010657313,6.72788,2378.2,2377.9,1.17374869]
["bitfinex","ETHUSD",1728010657513,6.72788,2378.2,2377.9,0.805]
["bitfinex","ETHUSD",1728010659360,3.36391,2378.2,2377.9,0.805]
["bitfinex","ETHUSD",1728010659962,6.72791,2378.2,2377.9,0.805]
["bitfinex","ETHUSD",1728010660325,3.36391,2378.2,2377.9,0.805]
["bitfinex","ETHUSD",1728010660526,6.72789,2378.2,2377.9,0.805]
["bitfinex","ETHUSD",1728010660740,3.36391,2378.2,2377.9,0.805]
["bitfinex","ETHUSD",1728010661226,6.72789,2378.2,2377.9,0.805]
["bitfinex","ETHUSD",1728010664769,3.36391,2378.2,2377.9,0.805]
["bitfinex","ETHUSD",1728010664976,3.0,2378.5,2378.0,1.89716541]
["bitfinex","ETHUSD",1728010665126,3.0,2378.5,2378.1,1.03211654]
["bitfinex","ETHUSD",1728010665335,3.0,2378.5,2378.2,0.08408757]
["bitfinex","ETHUSD",1728010665770,6.7268,2378.6,2378.2,0.08408757]
["bitfinex","ETHUSD",1728010666779,3.3634,2378.6,2378.2,0.08408757]
["bitfinex","ETHUSD",1728010667633,6.7268,2378.6,2378.2,0.08408757]
["bitfinex","ETHUSD",1728010668277,3.36346,2378.5,2378.2,0.08408757]
["bitfinex","ETHUSD",1728010668451,3.36346,2378.5,2378.2,0.71341738]
["bitfinex","ETHUSD",1728010669948,3.36346,2378.5,2378.2,0.62932981]
["bitfinex","ETHUSD",1728010670138,3.36346,2378.5,2378.1,1.03211654]
["bitfinex","ETHUSD",1728010675281,6.7268,2378.6,2378.1,1.03211654]
["bitfinex","ETHUSD",1728010675478,0.7778,2378.4,2377.9,0.8228]
["bitfinex","ETHUSD",1728010675686,3.36397,2378.2,2377.7,0.8228]
["bitfinex","ETHUSD",1728010675853,3.36397,2378.2,2377.7,2.20832563]
["bitfinex","ETHUSD",1728010676290,3.36384,2378.3,2377.7,4.18738]
["bitfinex","ETHUSD",1728010676725,3.36382,2378.3,2377.7,4.18738]
["bitfinex","ETHUSD",1728010676888,6.72765,2378.3,2377.7,4.18738]
["bitfinex","ETHUSD",1728010677419,3.36388,2378.2,2377.7,4.18738]
["bitfinex","ETHUSD",1728010677626,3.36388,2378.2,2377.7,0.8228]
["bitfinex","ETHUSD",1728010677780,3.36388,2378.2,2377.7,4.18736]
["bitfinex","ETHUSD",1728010677980,3.36388,2378.2,2377.7,5.03098104]
["bitfinex","ETHUSD",1728010681414,3.36382,2378.3,2377.7,5.03098104]
["bitfinex","ETHUSD",1728010690041,3.36382,2378.3,2377.8,0.46025726]
["bitfinex","ETHUSD",1728010690199,3.36382,2378.3,2377.7,5.91520144]
["bitfinex","ETHUSD",1728010690533,3.36382,2378.3,2377.8,0.46025104]
["bitfinex","ETHUSD",1728010690730,3.36382,2378.3,2377.8,3.36445]
["bitfinex","ETHUSD",1728010691289,3.36382,2378.3,2377.7,5.91522144]
["bitfinex","ETHUSD",1728010691493,3.36382,2378.3,2377.8,0.46028205]
["bitfinex","ETHUSD",1728010691717,3.36382,2378.3,2377.7,5.0716004]
["bitfinex","ETHUSD",1728010691921,3.36382,2378.3,2377.8,3.82470308]
["bitfinex","ETHUSD",1728010692167,3.36382,2378.3,2377.8,3.36444]
["bitfinex","ETHUSD",1728010693157,3.3639,2378.2,2377.7,1.7070204]
["bitfinex","ETHUSD",1728010693360,3.36382,2378.3,2377.7,1.7070204]
["bitfinex","ETHUSD",1728010693560,3.36382,2378.3,2377.7,5.0714904]
["bitfinex","ETHUSD",1728010693751,6.72765,2378.3,2377.7,5.0714904]
["bitfinex","ETHUSD",1728010693929,3.36382,2378.3,2377.8,3.36443]
["bitfinex","ETHUSD",1728010695733,3.36382,2378.3,2377.8,4.2486504]
["bitfinex","ETHUSD",1728010697363,0.7867,2378.2,2377.8,0.8842204]
["bitfinex","ETHUSD",1728010697609,4.1514,2377.7,2377.3,3.46767173]
["bitfinex","ETHUSD",1728010697894,4.1514,2377.7,2377.2,0.8842204]
["bitfinex","ETHUSD",1728010697895,3.36481,2377.6,2377.2,0.8842204]
["bitfinex","ETHUSD",1728010698390,6.72962,2377.6,2377.2,0.8842204]
["bitfinex","ETHUSD",1728010698609,6.72963,2377.6,2377.2,0.8842204]
["bitfinex","ETHUSD",1728010698753,3.36481,2377.6,2377.1,1.7019204]
["bitfinex","ETHUSD",1728010699097,6.72965,2377.6,2377.1,1.7019204]
["bitfinex","ETHUSD",1728010699300,3.36481,2377.6,2377.1,1.7019204]
["bitfinex","ETHUSD",1728010699587,3.36481,2377.6,2377.1,0.8177]
["bitfinex","ETHUSD",1728010699745,3.0,2377.5,2377.1,0.8177]
["bitfinex","ETHUSD",1728010701663,6.36488,2377.5,2377.1,0.8177]
["bitfinex","ETHUSD",1728010705255,3.36502,2377.4,2377.1,0.8177]
["bitfinex","ETHUSD",1728010706825,4.15189,2377.3,2376.8,0.55]
["bitfinex","ETHUSD",1728010707107,4.15189,2377.3,2376.7,0.8177]
["bitfinex","ETHUSD",1728010707108,3.36538,2377.2,2376.7,0.8177]
["bitfinex","ETHUSD",1728010707269,6.73077,2377.2,2376.7,0.8177]
["bitfinex","ETHUSD",1728010707464,3.36538,2377.2,2376.7,0.8177]
["bitfinex","ETHUSD",1728010707665,3.36545,2377.1,2376.7,0.8177]
["bitfinex","ETHUSD",1728010707900,3.3656,2377.0,2376.7,0.8177]
["bitfinex","ETHUSD",1728010708300,6.73079,2377.2,2376.7,0.8177]
["bitfinex","ETHUSD",1728010709002,3.36554,2377.1,2376.7,0.8177]
["bitfinex","ETHUSD",1728010709218,3.36559,2377.0,2376.7,0.8177]
["bitfinex","ETHUSD",1728010713130,3.36538,2377.2,2376.7,0.8177]
["bitfinex","ETHUSD",1728010713418,3.36546,2377.1,2376.7,0.8177]
["bitfinex","ETHUSD",1728010714703,3.36558,2377.0,2376.7,0.8177]
["bitfinex","ETHUSD",1728010715612,3.36595,2376.8,2376.5,0.7998]
["bitfinex","ETHUSD",1728010715811,3.36603,2376.7,2376.5,0.7998]
["bitfinex","ETHUSD",1728010716294,3.36595,2376.8,2376.5,0.7998]
["bitfinex","ETHUSD",1728010717700,6.73192,2376.8,2376.5,0.7998]
["bitfinex","ETHUSD",1728010718057,3.36595,2376.8,2376.5,0.7998]
["bitfinex","ETHUSD",1728010719199,0.8194,2376.9,2376.5,0.7998]
["bitfinex","ETHUSD",1728010719599,4.18515,2376.9,2376.5,0.7998]
["bitfinex","ETHUSD",1728010720139,0.8194,2376.9,2376.5,0.7998]
["bitfinex","ETHUSD",1728010722246,3.36588,2376.8,2376.5,0.7998]
["bitfinex","ETHUSD",1728010723248,3.36588,2376.8,2376.3,4.16636]
["bitfinex","ETHUSD",1728010723431,3.36601,2376.7,2376.3,0.7998]
["bitfinex","ETHUSD",1728010724239,3.36588,2376.8,2376.3,0.7998]
["bitfinex","ETHUSD",1728010727252,3.36588,2376.8,2376.4,0.46024401]
["bitfinex","ETHUSD",1728010727429,3.36588,2376.8,2376.3,0.7998]
["bitfinex","ETHUSD",1728010727628,3.36588,2376.8,2376.4,0.46022834]
["bitfinex","ETHUSD",1728010727808,3.36588,2376.8,2376.3,0.7998]
["bitfinex","ETHUSD",1728010728012,3.36588,2376.8,2376.4,0.46022964]
["bitfinex","ETHUSD",1728010728214,3.36588,2376.8,2376.3,0.7998]
["bitfinex","ETHUSD",1728010728558,3.36588,2376.8,2376.4,0.46026396]
["bitfinex","ETHUSD",1728010728720,3.36588,2376.8,2376.3,0.7998]
["bitfinex","ETHUSD",1728010728919,3.36588,2376.8,2376.4,0.46026386]
["bitfinex","ETHUSD",1728010729116,4.18515,2376.9,2376.3,4.16624]
["bitfinex","ETHUSD",1728010729326,4.18515,2376.9,2376.3,4.59127989]
["bitfinex","ETHUSD",1728010729532,4.18515,2376.9,2376.4,0.4602917]
["bitfinex","ETHUSD",1728010729737,4.18515,2376.9,2376.3,4.59127989]
["bitfinex","ETHUSD",1728010729948,4.18515,2376.9,2376.4,0.46028365]
["bitfinex","ETHUSD",1728010730163,4.18515,2376.9,2376.4,3.36641]
["bitfinex","ETHUSD",1728010730864,3.36588,2376.8,2376.3,4.59127989]
["bitfinex","ETHUSD",1728010731072,3.36588,2376.8,2376.4,0.46030871]
["bitfinex","ETHUSD",1728010731221,3.36588,2376.8,2376.5,0.46036167]
["bitfinex","ETHUSD",1728010731422,3.36588,2376.8,2376.3,4.59127989]
["bitfinex","ETHUSD",1728010731622,3.36588,2376.8,2376.4,0.46036183]
["bitfinex","ETHUSD",1728010731859,3.36588,2376.8,2376.3,4.59127989]
["bitfinex","ETHUSD",1728010732022,3.36588,2376.8,2376.4,0.46036432]
["bitfinex","ETHUSD",1728010732229,3.36588,2376.8,2376.5,0.46036432]
["bitfinex","ETHUSD",1728010732562,3.36588,2376.8,2376.3,4.16624]
["bitfinex","ETHUSD",1728010732858,3.36588,2376.8,2376.4,0.46041927]
["bitfinex","ETHUSD",1728010733021,3.36588,2376.8,2376.5,0.46041927]
["bitfinex","ETHUSD",1728010733224,3.36588,2376.8,2376.3,4.16624]
["bitfinex","ETHUSD",1728010733460,3.36588,2376.8,2376.4,0.46047745]
["bitfinex","ETHUSD",1728010733660,3.36588,2376.8,2376.5,0.46047745]
["bitfinex","ETHUSD",1728010733843,3.36588,2376.8,2376.3,4.16624]
["bitfinex","ETHUSD",1728010734162,3.36588,2376.8,2376.4,0.4604864]
["bitfinex","ETHUSD",1728010734368,3.36588,2376.8,2376.3,4.16624]
["bitfinex","ETHUSD",1728010734548,3.36588,2376.8,2376.3,5.00797004]
["bitfinex","ETHUSD",1728010735661,7.18523,2376.9,2376.3,5.00797004]
["bitfinex","ETHUSD",1728010736152,7.18523,2376.9,2376.3,8.37447004]
["bitfinex","ETHUSD",1728010737966,7.18523,2376.9,2376.4,0.73740134]
["bitfinex","ETHUSD",1728010738129,7.18523,2376.9,2376.3,8.37447004]
["bitfinex","ETHUSD",1728010738330,7.18523,2376.9,2376.4,0.7374599]
["bitfinex","ETHUSD",1728010738554,7.18523,2376.9,2376.3,8.37447004]
["bitfinex","ETHUSD",1728010738755,7.18523,2376.9,2376.4,0.73747252]
["bitfinex","ETHUSD",1728010739067,7.18523,2376.9,2376.3,8.37447004]
["bitfinex","ETHUSD",1728010739368,7.18523,2376.9,2376.4,0.73746639]
["bitfinex","ETHUSD",1728010739661,7.18523,2376.9,2376.3,5.00797004]
["bitfinex","ETHUSD",1728010739968,7.18523,2376.9,2376.4,0.7375498]
["bitfinex","ETHUSD",1728010740168,7.18523,2376.9,2376.3,8.37447004]
["bitfinex","ETHUSD",1728010740468,7.18523,2376.9,2376.4,0.73761738]
["bitfinex","ETHUSD",1728010740688,7.18523,2376.9,2376.3,8.37447004]
["bitfinex","ETHUSD",1728010740887,7.18523,2376.9,2376.4,1.40630076]
["bitfinex","ETHUSD",1728010741188,7.18523,2376.9,2376.4,0.66868345]
["bitfinex","ETHUSD",1728010742694,3.36593,2376.8,2376.4,0.66868345]
["bitfinex","ETHUSD",1728010743055,3.36593,2376.8,2376.4,1.55290385]
["bitfinex","ETHUSD",1728010743251,7.18523,2376.9,2376.4,1.55290385]
["bitfinex","ETHUSD",1728010743576,10.55104,2376.9,2376.4,1.55290385]
["bitfinex","ETHUSD",1728010743758,10.55104,2376.9,2376.4,0.66868345]
["bitfinex","ETHUSD",1728010744092,10.55104,2376.9,2376.4,1.55168994]
["bitfinex","ETHUSD",1728010744391,10.55104,2376.9,2376.5,0.73805257]
["bitfinex","ETHUSD",1728010744577,10.55104,2376.9,2376.4,1.55168994]
["bitfinex","ETHUSD",1728010744779,7.18521,2376.9,2376.4,1.55168994]
["bitfinex","ETHUSD",1728010745151,7.18521,2376.9,2376.5,0.73805625]
["bitfinex","ETHUSD",1728010745352,7.18521,2376.9,2376.4,1.55168994]
["bitfinex","ETHUSD",1728010745591,10.55101,2376.9,2376.5,0.73825848]
["bitfinex","ETHUSD",1728010745791,7.1852,2376.9,2376.4,1.55168994]
["bitfinex","ETHUSD",1728010745989,7.1852,2376.9,2376.5,0.73825824]
["bitfinex","ETHUSD",1728010746286,7.1852,2376.9,2376.5,0.88300649]
["bitfinex","ETHUSD",1728010749195,10.55101,2376.9,2376.5,0.88300649]
["bitfinex","ETHUSD",1728010750078,7.1852,2376.9,2376.5,0.88300649]
["bitfinex","ETHUSD",1728010750478,10.55101,2376.9,2376.5,0.88300649]
["bitfinex","ETHUSD",1728010751257,10.55101,2376.9,2376.6,0.88300649]
["bitfinex","ETHUSD",1728010751867,3.3659,2376.8,2376.5,0.88300649]
["bitfinex","ETHUSD",1728010752071,3.3659,2376.8,2376.6,0.88300649]
["bitfinex","ETHUSD",1728010753795,7.1852,2376.9,2376.6,0.88300649]
["bitfinex","ETHUSD",1728010753999,10.55105,2376.9,2376.6,0.88300649]
["bitfinex","ETHUSD",1728010754362,3.36591,2376.8,2376.6,0.88300649]
["bitfinex","ETHUSD",1728010760378,3.36591,2376.8,2376.7,0.88300649]
["bitfinex","ETHUSD",1728010767513,4.18061,2376.8,2376.7,0.88300649]
["bitfinex","ETHUSD",1728010767716,3.36601,2376.7,2376.6,0.88300649]
["bitfinex","ETHUSD",1728010777513,3.36615,2376.6,2376.5,0.88300649]
["bitfinex","ETHUSD",1728010777739,7.16415,2376.6,2376.5,0.88300649]
["bitfinex","ETHUSD",1728010777953,7.16415,2376.6,2376.3,1.76601299]
["bitfinex","ETHUSD",1728010777954,3.36643,2376.4,2376.3,0.88300649]
["bitfinex","ETHUSD",1728010778189,3.36643,2376.4,2376.2,0.88300649]
["bitfinex","ETHUSD",1728010778190,3.36657,2376.3,2376.2,0.88300649]
["bitfinex","ETHUSD",1728010778450,3.36657,2376.3,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010778611,7.16443,2376.4,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010778960,3.36671,2376.2,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010779514,3.36671,2376.2,2376.0,0.88300649]
["bitfinex","ETHUSD",1728010780348,3.36671,2376.2,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010780554,3.36671,2376.2,2376.0,0.88300649]
["bitfinex","ETHUSD",1728010781757,3.36686,2376.1,2375.9,0.88300649]
["bitfinex","ETHUSD",1728010782046,0.798,2376.1,2375.9,0.88300649]
["bitfinex","ETHUSD",1728010782246,3.367,2376.0,2375.8,0.88300649]
["bitfinex","ETHUSD",1728010783356,6.73411,2376.0,2375.7,0.88300649]
["bitfinex","ETHUSD",1728010783514,3.367,2376.0,2375.6,0.88300649]
["bitfinex","ETHUSD",1728010784257,3.36715,2375.9,2375.6,0.88300649]
["bitfinex","ETHUSD",1728010784475,4.16529,2375.8,2375.5,0.88300649]
["bitfinex","ETHUSD",1728010784673,3.36762,2375.6,2375.4,0.88300649]
["bitfinex","ETHUSD",1728010784815,3.36762,2375.6,2375.3,0.88300649]
["bitfinex","ETHUSD",1728010785515,3.36742,2375.7,2375.2,1.70940649]
["bitfinex","ETHUSD",1728010785733,3.0,2376.0,2375.4,2.63946402]
["bitfinex","ETHUSD",1728010785950,6.36709,2376.0,2375.4,6.00722402]
["bitfinex","ETHUSD",1728010787953,3.0,2375.8,2375.4,2.63946402]
["bitfinex","ETHUSD",1728010792133,6.36729,2375.8,2375.4,2.63946402]
["bitfinex","ETHUSD",1728010793616,6.36729,2375.8,2375.4,0.8264]
["bitfinex","ETHUSD",1728010794159,3.0,2375.8,2375.4,0.8264]
["bitfinex","ETHUSD",1728010794348,6.36731,2375.8,2375.4,0.8264]
["bitfinex","ETHUSD",1728010798310,3.36743,2375.7,2375.4,0.8264]
["bitfinex","ETHUSD",1728010801988,3.0,2375.8,2375.4,0.8264]
["bitfinex","ETHUSD",1728010802382,8.108,2376.1,2375.6,1.81306402]
["bitfinex","ETHUSD",1728010802383,10.67695,2376.1,2375.6,1.81306402]
["bitfinex","ETHUSD",1728010802584,10.67695,2376.1,2375.7,0.7779]
["bitfinex","ETHUSD",1728010802814,4.19328,2376.3,2375.8,0.7779]
["bitfinex","ETHUSD",1728010802815,3.36667,2376.3,2375.8,0.7779]
["bitfinex","ETHUSD",1728010802989,3.36667,2376.3,2375.8,1.38214742]
["bitfinex","ETHUSD",1728010803189,8.1366,2376.5,2376.0,1.81306402]
["bitfinex","ETHUSD",1728010803190,11.50297,2376.5,2376.0,1.81306402]
["bitfinex","ETHUSD",1728010803389,11.50297,2376.5,2376.1,0.7779]
["bitfinex","ETHUSD",1728010803390,3.36637,2376.5,2376.1,0.7779]
["bitfinex","ETHUSD",1728010803611,3.36652,2376.4,2376.1,0.7779]
["bitfinex","ETHUSD",1728010803930,3.36637,2376.5,2376.1,0.7779]
["bitfinex","ETHUSD",1728010804213,3.36644,2376.4,2376.1,0.7779]
["bitfinex","ETHUSD",1728010804416,3.36637,2376.5,2376.1,0.7779]
["bitfinex","ETHUSD",1728010804804,3.36637,2376.5,2376.1,1.20080875]
["bitfinex","ETHUSD",1728010806185,6.73274,2376.5,2376.1,1.20080875]
["bitfinex","ETHUSD",1728010806521,3.36644,2376.4,2376.1,1.20080875]
["bitfinex","ETHUSD",1728010806831,3.36644,2376.4,2376.1,0.7779]
["bitfinex","ETHUSD",1728010810677,6.73279,2376.5,2376.1,0.7779]
["bitfinex","ETHUSD",1728010811120,3.36637,2376.5,2376.1,0.7779]
["bitfinex","ETHUSD",1728010812056,0.7726,2376.6,2376.1,0.7779]
["bitfinex","ETHUSD",1728010812424,0.7726,2376.6,2376.1,4.98424265]
["bitfinex","ETHUSD",1728010812781,3.36617,2376.6,2376.1,4.98424265]
["bitfinex","ETHUSD",1728010813996,3.3661,2376.7,2376.2,0.8057]
["bitfinex","ETHUSD",1728010814199,7.31,2376.9,2376.4,1.81306402]
["bitfinex","ETHUSD",1728010814417,7.31,2376.9,2376.6,0.8057]
["bitfinex","ETHUSD",1728010814624,7.1382,2377.0,2376.6,0.8057]
["bitfinex","ETHUSD",1728010814829,3.7726,2377.0,2376.6,0.8057]
["bitfinex","ETHUSD",1728010815387,3.0,2377.0,2376.6,2.61876402]
["bitfinex","ETHUSD",1728010816021,6.3656,2377.0,2376.6,2.61876402]
["bitfinex","ETHUSD",1728010816440,3.0,2377.0,2376.6,2.61876402]
["bitfinex","ETHUSD",1728010816609,3.0,2377.0,2376.6,4.17184]
["bitfinex","ETHUSD",1728010816809,3.36551,2377.1,2376.6,6.95545861]
["bitfinex","ETHUSD",1728010817062,3.36551,2377.1,2376.7,0.8057]
["bitfinex","ETHUSD",1728010820910,6.73108,2377.1,2376.7,0.8057]
["bitfinex","ETHUSD",1728010821164,3.36551,2377.1,2376.7,0.8057]
["bitfinex","ETHUSD",1728010821854,3.36561,2377.0,2376.7,0.8057]
["bitfinex","ETHUSD",1728010824558,0.8308,2377.0,2376.5,0.7997]
["bitfinex","ETHUSD",1728010824861,3.36601,2376.7,2376.5,0.7997]
["bitfinex","ETHUSD",1728010825668,6.73163,2376.9,2376.5,0.7997]
["bitfinex","ETHUSD",1728010826033,3.36581,2376.9,2376.5,0.7997]
["bitfinex","ETHUSD",1728010826365,6.73162,2376.9,2376.5,0.7997]
["bitfinex","ETHUSD",1728010826868,3.36596,2376.8,2376.5,0.7997]
["bitfinex","ETHUSD",1728010827112,3.36596,2376.8,2376.3,0.7997]
["bitfinex","ETHUSD",1728010827441,3.36602,2376.7,2376.3,0.7997]
["bitfinex","ETHUSD",1728010827859,6.73166,2376.9,2376.3,0.7997]
["bitfinex","ETHUSD",1728010828058,6.73166,2376.9,2376.3,4.16627]
["bitfinex","ETHUSD",1728010828279,3.36587,2376.8,2376.3,4.16627]
["bitfinex","ETHUSD",1728010828673,3.36581,2376.9,2376.3,4.16627]
["bitfinex","ETHUSD",1728010829254,6.73163,2376.9,2376.3,4.16627]
["bitfinex","ETHUSD",1728010829648,3.3659,2376.8,2376.3,4.16627]
["bitfinex","ETHUSD",1728010831349,6.73164,2376.9,2376.3,4.16627]
["bitfinex","ETHUSD",1728010832284,6.73162,2376.9,2376.3,4.16627]
["bitfinex","ETHUSD",1728010832489,3.36581,2376.9,2376.4,0.7997]
["bitfinex","ETHUSD",1728010833087,3.36587,2376.8,2376.4,0.7997]
["bitfinex","ETHUSD",1728010834004,3.36581,2376.9,2376.4,0.7997]
["bitfinex","ETHUSD",1728010834290,3.36587,2376.8,2376.4,0.7997]
["bitfinex","ETHUSD",1728010836670,3.36581,2376.9,2376.5,0.7942]
["bitfinex","ETHUSD",1728010836842,3.0,2377.0,2376.5,0.7942]
["bitfinex","ETHUSD",1728010837048,6.36571,2377.0,2376.5,0.7942]
["bitfinex","ETHUSD",1728010837949,3.0,2377.0,2376.5,4.16047]
["bitfinex","ETHUSD",1728010838146,7.31,2377.4,2376.8,0.7942]
["bitfinex","ETHUSD",1728010838147,3.0,2377.3,2376.8,0.7942]
["bitfinex","ETHUSD",1728010838395,8.0632,2377.4,2376.8,0.7942]
["bitfinex","ETHUSD",1728010838571,0.7532,2377.4,2376.8,0.7942]
["bitfinex","ETHUSD",1728010838896,3.36523,2377.3,2376.8,0.7942]
["bitfinex","ETHUSD",1728010839197,3.36523,2377.3,2376.9,0.7942]
["bitfinex","ETHUSD",1728010839594,3.36545,2377.1,2376.9,0.7942]
["bitfinex","ETHUSD",1728010840759,6.73102,2377.1,2376.6,0.7942]
["bitfinex","ETHUSD",1728010841307,3.36545,2377.1,2376.6,0.7942]
["bitfinex","ETHUSD",1728010842072,3.3656,2377.0,2376.6,0.7942]
["bitfinex","ETHUSD",1728010842277,3.36582,2376.9,2376.6,0.7942]
["bitfinex","ETHUSD",1728010843065,4.1188,2377.0,2376.6,0.7942]
["bitfinex","ETHUSD",1728010843491,3.3656,2377.0,2376.6,0.7942]
["bitfinex","ETHUSD",1728010844180,7.48398,2377.2,2376.6,0.7942]
["bitfinex","ETHUSD",1728010844385,4.1186,2377.2,2376.6,0.7942]
["bitfinex","ETHUSD",1728010844693,3.36566,2377.0,2376.6,0.7942]
["bitfinex","ETHUSD",1728010844892,3.36573,2376.9,2376.6,0.7942]
["bitfinex","ETHUSD",1728010845204,3.36566,2377.0,2376.6,0.7942]
["bitfinex","ETHUSD",1728010845205,6.73134,2377.0,2376.6,0.7942]
["bitfinex","ETHUSD",1728010845405,3.36566,2377.0,2376.6,0.7942]
["bitfinex","ETHUSD",1728010845868,3.36582,2376.9,2376.6,0.7942]
["bitfinex","ETHUSD",1728010846071,4.11902,2376.9,2376.6,0.7942]
["bitfinex","ETHUSD",1728010846900,3.36582,2376.9,2376.6,0.7942]
["bitfinex","ETHUSD",1728010847288,4.11908,2376.8,2376.3,5.04369649]
["bitfinex","ETHUSD",1728010847888,3.36588,2376.8,2376.4,0.7942]
["bitfinex","ETHUSD",1728010848209,3.36617,2376.6,2376.3,0.88300649]
["bitfinex","ETHUSD",1728010848410,3.36617,2376.6,2376.2,1.67720649]
["bitfinex","ETHUSD",1728010850737,3.36601,2376.7,2376.2,1.67720649]
["bitfinex","ETHUSD",1728010850895,3.36624,2376.6,2376.2,1.67720649]
["bitfinex","ETHUSD",1728010851095,3.3663,2376.5,2376.2,1.67720649]
["bitfinex","ETHUSD",1728010851306,3.36624,2376.6,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010851307,4.17516,2376.4,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010851683,4.17516,2376.4,2376.0,0.88300649]
["bitfinex","ETHUSD",1728010852518,0.8087,2376.4,2376.0,4.24999649]
["bitfinex","ETHUSD",1728010852720,3.0,2376.5,2376.0,4.24999649]
["bitfinex","ETHUSD",1728010853630,3.0,2376.7,2376.2,4.16571]
["bitfinex","ETHUSD",1728010854509,3.0,2376.7,2376.2,0.799]
["bitfinex","ETHUSD",1728010854752,6.36609,2376.7,2376.2,0.799]
["bitfinex","ETHUSD",1728010856467,3.0,2376.5,2376.2,0.799]
["bitfinex","ETHUSD",1728010859104,3.36601,2376.7,2376.3,0.799]
["bitfinex","ETHUSD",1728010860205,3.36617,2376.6,2376.3,0.799]
["bitfinex","ETHUSD",1728010861138,6.73241,2376.6,2376.3,0.799]
["bitfinex","ETHUSD",1728010861357,3.36617,2376.6,2376.3,0.799]
["bitfinex","ETHUSD",1728010862230,3.36629,2376.5,2376.3,0.799]
["bitfinex","ETHUSD",1728010864051,3.36643,2376.4,2376.1,0.7946]
["bitfinex","ETHUSD",1728010864359,3.36658,2376.3,2375.9,1.67760649]
["bitfinex","ETHUSD",1728010864568,4.17743,2376.4,2375.9,2.82788341]
["bitfinex","ETHUSD",1728010864749,7.54398,2376.4,2375.9,2.82788341]
["bitfinex","ETHUSD",1728010865056,7.54397,2376.4,2375.9,2.82788341]
["bitfinex","ETHUSD",1728010865258,4.17743,2376.4,2375.9,6.19501341]
["bitfinex","ETHUSD",1728010865417,4.17743,2376.4,2376.0,0.75195231]
["bitfinex","ETHUSD",1728010866336,3.36658,2376.3,2375.9,2.82788341]
["bitfinex","ETHUSD",1728010866737,4.17743,2376.4,2375.9,2.82788341]
["bitfinex","ETHUSD",1728010867473,4.17743,2376.4,2375.9,6.19497341]
["bitfinex","ETHUSD",1728010868660,0.811,2376.4,2376.0,3.36698]
["bitfinex","ETHUSD",1728010868974,3.36632,2376.5,2376.0,4.63694372]
["bitfinex","ETHUSD",1728010869126,3.36632,2376.5,2376.0,5.51995021]
["bitfinex","ETHUSD",1728010870030,3.36632,2376.5,2376.0,4.63694372]
["bitfinex","ETHUSD",1728010870466,4.17724,2376.6,2376.0,1.26996372]
["bitfinex","ETHUSD",1728010870467,3.36645,2376.4,2376.0,1.26996372]
["bitfinex","ETHUSD",1728010873465,4.17724,2376.6,2376.0,1.26996372]
["bitfinex","ETHUSD",1728010873764,3.36631,2376.5,2376.0,4.63696372]
["bitfinex","ETHUSD",1728010875385,3.36631,2376.5,2376.0,1.26996372]
["bitfinex","ETHUSD",1728010875536,3.36648,2376.4,2376.0,1.26996372]
["bitfinex","ETHUSD",1728010876439,3.36648,2376.4,2375.9,1.67760649]
["bitfinex","ETHUSD",1728010877461,3.36648,2376.4,2375.9,5.04474649]
["bitfinex","ETHUSD",1728010877662,3.36645,2376.4,2375.9,5.04474649]
["bitfinex","ETHUSD",1728010878747,3.36631,2376.5,2375.9,5.04474649]
["bitfinex","ETHUSD",1728010878960,3.36647,2376.4,2375.9,0.7946]
["bitfinex","ETHUSD",1728010879302,3.36658,2376.3,2375.9,0.7946]
["bitfinex","ETHUSD",1728010880000,3.36631,2376.5,2375.9,0.7946]
["bitfinex","ETHUSD",1728010880160,3.36647,2376.4,2375.9,0.7946]
["bitfinex","ETHUSD",1728010881013,3.36647,2376.4,2375.9,4.16173]
["bitfinex","ETHUSD",1728010881216,6.7242932,2376.5,2376.0,3.36699]
["bitfinex","ETHUSD",1728010881347,3.3665,2376.4,2375.9,0.7946]
["bitfinex","ETHUSD",1728010881689,3.3665,2376.4,2375.9,1.67760649]
["bitfinex","ETHUSD",1728010881861,3.3665,2376.4,2375.9,0.7946]
["bitfinex","ETHUSD",1728010882187,3.3665,2376.4,2375.9,4.16173]
["bitfinex","ETHUSD",1728010882379,3.3578932,2376.5,2375.9,1.76824162]
["bitfinex","ETHUSD",1728010882686,3.36651,2376.4,2375.9,5.13538162]
["bitfinex","ETHUSD",1728010882994,3.36651,2376.4,2375.9,1.76824162]
["bitfinex","ETHUSD",1728010883293,3.36651,2376.4,2375.9,0.7946]
["bitfinex","ETHUSD",1728010883472,3.36665,2376.3,2375.9,0.7946]
["bitfinex","ETHUSD",1728010883674,3.36665,2376.3,2375.7,1.67760649]
["bitfinex","ETHUSD",1728010883675,0.811,2376.2,2375.7,1.67760649]
["bitfinex","ETHUSD",1728010883893,3.36688,2376.1,2375.7,1.67760649]
["bitfinex","ETHUSD",1728010884252,3.36688,2376.1,2375.7,0.7946]
["bitfinex","ETHUSD",1728010884590,3.36688,2376.1,2375.7,1.67760649]
["bitfinex","ETHUSD",1728010884753,3.36688,2376.1,2375.7,0.7946]
["bitfinex","ETHUSD",1728010885282,6.73381,2376.1,2375.7,0.7946]
["bitfinex","ETHUSD",1728010885482,3.36708,2376.0,2375.7,1.67760649]
["bitfinex","ETHUSD",1728010885775,3.36708,2376.0,2375.5,1.32450974]
["bitfinex","ETHUSD",1728010885776,3.36708,2376.0,2375.6,0.88300649]
["bitfinex","ETHUSD",1728010885966,3.0,2375.9,2375.7,0.46113501]
["bitfinex","ETHUSD",1728010886162,7.17814,2375.9,2375.5,1.67760649]
["bitfinex","ETHUSD",1728010886382,0.811,2375.9,2375.5,5.04530649]
["bitfinex","ETHUSD",1728010886848,0.811,2375.9,2375.6,0.46100144]
["bitfinex","ETHUSD",1728010887054,3.0,2376.0,2375.6,3.36756]
["bitfinex","ETHUSD",1728010887501,3.0,2376.0,2375.8,0.7946]
["bitfinex","ETHUSD",1728010889697,3.36688,2376.1,2375.8,0.7946]
["bitfinex","ETHUSD",1728010889864,0.811,2376.2,2375.8,0.7946]
["bitfinex","ETHUSD",1728010890071,6.36673,2376.2,2375.8,0.7946]
["bitfinex","ETHUSD",1728010890508,6.36673,2376.2,2375.8,1.29910765]
["bitfinex","ETHUSD",1728010891530,3.0,2376.2,2375.8,1.29910765]
["bitfinex","ETHUSD",1728010891711,3.0,2376.2,2376.0,0.7946]
["bitfinex","ETHUSD",1728010891911,3.36667,2376.3,2376.0,0.7946]
["bitfinex","ETHUSD",1728010892729,6.73333,2376.3,2376.0,0.7946]
["bitfinex","ETHUSD",1728010894324,3.36666,2376.3,2376.0,0.7946]
["bitfinex","ETHUSD",1728010894626,3.36672,2376.2,2376.0,0.7946]
["bitfinex","ETHUSD",1728010895693,3.36672,2376.2,2376.0,1.01281141]
["bitfinex","ETHUSD",1728010896831,6.73336,2376.3,2376.0,1.01281141]
["bitfinex","ETHUSD",1728010897122,3.36666,2376.3,2376.0,1.01281141]
["bitfinex","ETHUSD",1728010897689,6.36638,2376.5,2376.1,0.7696]
["bitfinex","ETHUSD",1728010898398,3.36645,2376.4,2376.1,0.7696]
["bitfinex","ETHUSD",1728010899635,3.36645,2376.4,2376.1,1.60714417]
["bitfinex","ETHUSD",1728010899840,3.36645,2376.4,2376.1,2.49015066]
["bitfinex","ETHUSD",1728010900043,6.36638,2376.5,2376.1,2.49015066]
["bitfinex","ETHUSD",1728010900044,3.36657,2376.3,2376.1,2.49015066]
["bitfinex","ETHUSD",1728010900349,3.36657,2376.3,2376.1,0.7696]
["bitfinex","ETHUSD",1728010900759,3.36647,2376.4,2376.1,1.65260649]
["bitfinex","ETHUSD",1728010901626,3.3666,2376.3,2376.1,0.7696]
["bitfinex","ETHUSD",1728010901834,3.3666,2376.3,2376.1,1.65260649]
["bitfinex","ETHUSD",1728010903671,3.3666,2376.3,2376.1,0.7696]
["bitfinex","ETHUSD",1728010903948,3.3666,2376.3,2376.1,1.97213925]
["bitfinex","ETHUSD",1728010905053,3.3666,2376.3,2376.1,1.08913276]
["bitfinex","ETHUSD",1728010905457,3.3666,2376.3,2376.1,1.97213925]
["bitfinex","ETHUSD",1728010908519,7.14488,2376.5,2376.1,1.97213925]
["bitfinex","ETHUSD",1728010908732,6.36638,2376.5,2376.1,1.97213925]
["bitfinex","ETHUSD",1728010909657,3.36653,2376.4,2376.1,1.97213925]
["bitfinex","ETHUSD",1728010910024,3.36658,2376.3,2376.1,1.97213925]
["bitfinex","ETHUSD",1728010912458,6.36638,2376.5,2376.1,1.97213925]
["bitfinex","ETHUSD",1728010912621,3.36648,2376.4,2376.1,1.97213925]
["bitfinex","ETHUSD",1728010912822,3.36665,2376.3,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010913021,4.19278,2376.4,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010913022,7.55932,2376.4,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010913749,7.55931,2376.4,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010914261,4.19278,2376.4,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010914559,3.36648,2376.4,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010914762,3.36648,2376.4,2376.2,0.773]
["bitfinex","ETHUSD",1728010915064,6.73305,2376.4,2376.2,0.773]
["bitfinex","ETHUSD",1728010916377,3.36648,2376.4,2376.2,0.773]
["bitfinex","ETHUSD",1728010918370,6.73302,2376.4,2376.2,0.773]
["bitfinex","ETHUSD",1728010918880,3.36648,2376.4,2376.2,0.773]
["bitfinex","ETHUSD",1728010919036,3.36648,2376.4,2376.2,1.15287459]
["bitfinex","ETHUSD",1728010919649,6.73299,2376.4,2376.2,1.15287459]
["bitfinex","ETHUSD",1728010919848,3.36648,2376.4,2376.2,0.773]
["bitfinex","ETHUSD",1728010920278,3.36648,2376.4,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010921279,3.36659,2376.3,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010921780,6.73325,2376.3,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010922140,3.36659,2376.3,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010924273,3.36671,2376.2,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010924454,4.12541,2376.2,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010924855,7.12541,2376.2,2376.1,0.88300649]
["bitfinex","ETHUSD",1728010926949,7.12541,2376.2,2376.1,0.47562979]
["bitfinex","ETHUSD",1728010927177,7.12556,2376.1,2376.0,1.32450974]
["bitfinex","ETHUSD",1728010927475,7.67556,2376.1,2376.0,1.32450974]
["bitfinex","ETHUSD",1728010928479,4.12697,2375.1,2375.0,2.0]
["bitfinex","ETHUSD",1728010928697,7.12697,2375.1,2375.0,2.0]
["bitfinex","ETHUSD",1728010937414,3.0,2375.1,2375.0,2.0]
["bitfinex","ETHUSD",1728010938916,3.36793,2375.4,2375.0,2.0]
["bitfinex","ETHUSD",1728010939074,3.36764,2375.6,2375.1,0.7684]
["bitfinex","ETHUSD",1728010939780,3.36044,2375.6,2375.1,0.7684]
["bitfinex","ETHUSD",1728010939973,3.36044,2375.6,2375.1,1.718915]
["bitfinex","ETHUSD",1728010940312,2.9992,2375.5,2375.1,1.718915]
["bitfinex","ETHUSD",1728010940474,2.9976,2375.5,2375.1,5.087175]
["bitfinex","ETHUSD",1728010940669,2.9944,2375.5,2375.1,1.718915]
["bitfinex","ETHUSD",1728010941007,3.36735,2375.8,2375.1,4.318785]
["bitfinex","ETHUSD",1728010941189,3.35943434,2375.8,2375.2,4.77674877]
["bitfinex","ETHUSD",1728010941514,14.04012,2376.0,2375.3,7.50421]
["bitfinex","ETHUSD",1728010941711,3.36715,2375.9,2375.3,4.1363]
["bitfinex","ETHUSD",1728010942079,3.36395,2375.9,2375.3,4.1363]
["bitfinex","ETHUSD",1728010942323,3.36731,2375.8,2375.4,0.48607922]
["bitfinex","ETHUSD",1728010942513,3.36571,2375.8,2375.4,0.48607922]
["bitfinex","ETHUSD",1728010942874,3.36571,2375.8,2375.3,0.7684]
["bitfinex","ETHUSD",1728010943079,3.36504,2375.7,2375.3,0.7684]
["bitfinex","ETHUSD",1728010943294,3.36264,2375.7,2375.3,0.7684]
["bitfinex","ETHUSD",1728010943917,3.35864,2375.7,2375.3,0.7684]
["bitfinex","ETHUSD",1728010944126,3.36171,2375.8,2375.3,0.7684]
["bitfinex","ETHUSD",1728010944425,3.36171,2375.8,2375.3,1.58290488]
["bitfinex","ETHUSD",1728010944611,6.7291,2375.8,2375.3,1.58290488]
["bitfinex","ETHUSD",1728010944819,3.36744,2375.7,2375.3,1.58290488]
["bitfinex","ETHUSD",1728010945194,3.36171,2375.8,2375.3,1.58290488]
["bitfinex","ETHUSD",1728010946837,3.36171,2375.8,2375.3,4.95086488]
["bitfinex","ETHUSD",1728010947032,3.36171,2375.8,2375.4,0.49508649]
["bitfinex","ETHUSD",1728010948280,3.36171,2375.8,2375.3,1.58290488]
["bitfinex","ETHUSD",1728010953074,3.36745,2375.7,2375.3,1.58290488]
["bitfinex","ETHUSD",1728010953257,3.0,2375.7,2375.3,1.58290488]
["bitfinex","ETHUSD",1728010954255,3.0,2375.7,2375.3,0.7684]
["bitfinex","ETHUSD",1728010955988,6.36751,2375.7,2375.3,0.7684]
["bitfinex","ETHUSD",1728010956961,3.36758,2375.6,2375.1,0.7537]
["bitfinex","ETHUSD",1728010957166,3.36772,2375.5,2375.1,0.7537]
["bitfinex","ETHUSD",1728010957895,3.36758,2375.6,2375.1,0.7537]
["bitfinex","ETHUSD",1728010958561,6.73524,2375.6,2375.1,0.7537]
["bitfinex","ETHUSD",1728010960663,3.36774,2375.5,2375.1,0.7537]
["bitfinex","ETHUSD",1728010961300,3.36758,2375.6,2375.1,3.36826]
["bitfinex","ETHUSD",1728010961602,3.36758,2375.6,2375.2,0.7537]
["bitfinex","ETHUSD",1728010961910,3.0,2375.7,2375.2,1.702716]
["bitfinex","ETHUSD",1728010962092,3.0,2375.7,2375.4,0.7537]
["bitfinex","ETHUSD",1728010963609,6.36745,2375.7,2375.4,0.7537]
["bitfinex","ETHUSD",1728010965369,3.0,2375.7,2375.4,0.7537]
["bitfinex","ETHUSD",1728010965571,6.3675,2375.7,2375.4,0.7537]
["bitfinex","ETHUSD",1728010965914,3.36757,2375.6,2375.4,0.7537]
["bitfinex","ETHUSD",1728010968543,3.0,2375.7,2375.4,0.7537]
["bitfinex","ETHUSD",1728010969096,6.36743,2375.7,2375.4,0.7537]
["bitfinex","ETHUSD",1728010970031,3.0,2375.7,2375.4,0.7537]
["bitfinex","ETHUSD",1728010970718,3.0,2375.7,2375.4,1.165872]
["bitfinex","ETHUSD",1728010971046,3.0,2375.9,2375.4,4.533612]
["bitfinex","ETHUSD",1728010971336,3.0,2375.9,2375.5,0.4611951]
["bitfinex","ETHUSD",1728010971534,6.36715,2375.9,2375.4,1.165872]
["bitfinex","ETHUSD",1728010971833,6.36715,2375.9,2375.5,1.22727758]
["bitfinex","ETHUSD",1728010972000,6.36715,2375.9,2375.5,0.76610922]
["bitfinex","ETHUSD",1728010973003,3.0,2375.9,2375.5,0.76610922]
["bitfinex","ETHUSD",1728010973203,3.36731,2375.8,2375.5,0.76610922]
["bitfinex","ETHUSD",1728010974230,3.0,2375.9,2375.5,0.76610922]
["bitfinex","ETHUSD",1728010974605,6.36723,2375.9,2375.5,0.76610922]
["bitfinex","ETHUSD",1728010977796,3.0,2375.9,2375.5,0.76610922]
["bitfinex","ETHUSD",1728010977998,3.0,2376.1,2375.7,0.8171]
["bitfinex","ETHUSD",1728010978237,6.36659,2376.3,2375.8,3.36727]
["bitfinex","ETHUSD",1728010978438,3.36659,2376.3,2375.9,0.8171]
["bitfinex","ETHUSD",1728010978760,3.36652,2376.4,2375.9,0.8171]
["bitfinex","ETHUSD",1728010978947,3.36661,2376.3,2375.9,1.572269]
["bitfinex","ETHUSD",1728010979144,3.36652,2376.4,2375.9,1.572269]
["bitfinex","ETHUSD",1728010979145,3.36674,2376.2,2375.9,0.8171]
["bitfinex","ETHUSD",1728010982927,3.32588947,2376.2,2375.9,0.8171]
["bitfinex","ETHUSD",1728010986333,3.36708,2376.0,2375.7,0.7711]
["bitfinex","ETHUSD",1728010990375,4.13264,2375.9,2375.5,0.7711]
["bitfinex","ETHUSD",1728010991790,0.7655,2375.9,2375.5,0.7711]
["bitfinex","ETHUSD",1728010992083,3.36708,2376.0,2375.5,1.60982689]
["bitfinex","ETHUSD",1728010993356,3.36707,2376.0,2375.5,1.60982689]
["bitfinex","ETHUSD",1728010993556,6.73415,2376.0,2375.5,1.60982689]
["bitfinex","ETHUSD",1728010993757,6.73415,2376.0,2375.5,0.7711]
["bitfinex","ETHUSD",1728010995146,3.36715,2375.9,2375.5,0.7711]
["bitfinex","ETHUSD",1728010996380,3.36707,2376.0,2375.5,0.7711]
["bitfinex","ETHUSD",1728010996763,6.73415,2376.0,2375.5,0.7711]
["bitfinex","ETHUSD",1728010997352,3.36707,2376.0,2375.5,4.13879]
["bitfinex","ETHUSD",1728010997574,3.36707,2376.0,2375.5,5.10949934]
["bitfinex","ETHUSD",1728010998583,6.73415,2376.0,2375.5,5.10949934]
["bitfinex","ETHUSD",1728011000390,6.73415,2376.0,2375.5,1.74180934]
["bitfinex","ETHUSD",1728011000596,3.36718,2375.9,2375.5,1.74180934]
["bitfinex","ETHUSD",1728011000764,3.36733,2375.8,2375.5,0.7711]
["bitfinex","ETHUSD",1728011001384,3.36718,2375.9,2375.5,0.7711]
["bitfinex","ETHUSD",1728011004621,4.13246,2376.1,2375.6,3.8285864]
["bitfinex","ETHUSD",1728011004784,4.13246,2376.1,2375.8,0.7711]
["bitfinex","ETHUSD",1728011005418,3.36696,2376.1,2375.8,0.7711]
["bitfinex","ETHUSD",1728011006817,6.73394,2376.1,2375.8,0.7711]
["bitfinex","ETHUSD",1728011008320,3.36696,2376.1,2375.8,0.7711]
["bitfinex","ETHUSD",1728011008699,6.7339,2376.1,2375.8,0.7711]
["bitfinex","ETHUSD",1728011010383,3.36694,2376.1,2375.8,0.7711]
["bitfinex","ETHUSD",1728011010606,6.73388,2376.1,2375.8,0.7711]
["bitfinex","ETHUSD",1728011010776,3.36694,2376.1,2375.8,0.7711]
["bitfinex","ETHUSD",1728011011183,4.13218,2376.3,2375.8,0.7711]
["bitfinex","ETHUSD",1728011011378,3.0,2376.1,2375.8,0.7711]
["bitfinex","ETHUSD",1728011011688,3.0,2376.1,2375.8,1.79105673]
["bitfinex","ETHUSD",1728011015116,3.0,2376.1,2375.8,0.7711]
["bitfinex","ETHUSD",1728011016588,3.36687,2376.1,2375.8,0.7711]
["bitfinex","ETHUSD",1728011016827,3.36709,2376.0,2375.8,0.7711]
["bitfinex","ETHUSD",1728011017123,3.36714,2375.9,2375.6,1.67871888]
["bitfinex","ETHUSD",1728011019705,3.36714,2375.9,2375.7,0.46134779]
["bitfinex","ETHUSD",1728011020003,3.36714,2375.9,2375.6,0.7983]
["bitfinex","ETHUSD",1728011020200,3.36714,2375.9,2375.6,1.67871888]
["bitfinex","ETHUSD",1728011020406,3.36714,2375.9,2375.7,0.46135775]
["bitfinex","ETHUSD",1728011020606,3.36714,2375.9,2375.6,1.67871888]
["bitfinex","ETHUSD",1728011020908,3.36714,2375.9,2375.7,0.46135133]
["bitfinex","ETHUSD",1728011021227,3.36714,2375.9,2375.5,0.88041888]
["bitfinex","ETHUSD",1728011021604,3.36714,2375.9,2375.6,0.46136382]
["bitfinex","ETHUSD",1728011021808,3.36714,2375.9,2375.5,0.88041888]
["bitfinex","ETHUSD",1728011022003,3.36714,2375.9,2375.6,0.46136574]
["bitfinex","ETHUSD",1728011022195,3.36714,2375.9,2375.5,0.88041888]
["bitfinex","ETHUSD",1728011022817,6.73438,2375.9,2375.5,0.88041888]
["bitfinex","ETHUSD",1728011023025,6.73438,2375.9,2375.4,0.88041888]
["bitfinex","ETHUSD",1728011023026,3.36714,2375.9,2375.4,0.88041888]
["bitfinex","ETHUSD",1728011023212,3.36729,2375.8,2375.5,0.46133847]
["bitfinex","ETHUSD",1728011023531,3.36729,2375.8,2375.4,0.88041888]
["bitfinex","ETHUSD",1728011023698,3.36729,2375.8,2375.5,0.46133832]
["bitfinex","ETHUSD",1728011024026,3.36729,2375.8,2375.4,0.88041888]
["bitfinex","ETHUSD",1728011024192,3.36714,2375.9,2375.4,0.88041888]
["bitfinex","ETHUSD",1728011024398,3.36714,2375.9,2375.5,0.4612938]
["bitfinex","ETHUSD",1728011024593,3.36714,2375.9,2375.4,4.24824888]
["bitfinex","ETHUSD",1728011024909,3.36714,2375.9,2375.5,0.4612831]
["bitfinex","ETHUSD",1728011025125,6.73441,2375.9,2375.4,5.62129526]
["bitfinex","ETHUSD",1728011025430,6.73441,2375.9,2375.5,0.46126376]
["bitfinex","ETHUSD",1728011025631,6.73441,2375.9,2375.4,5.62129526]
["bitfinex","ETHUSD",1728011025838,6.73441,2375.9,2375.5,0.46126426]
["bitfinex","ETHUSD",1728011026132,3.36714,2375.9,2375.4,2.25346526]
["bitfinex","ETHUSD",1728011026435,3.36729,2375.8,2375.5,0.46125323]
["bitfinex","ETHUSD",1728011026639,3.36729,2375.8,2375.4,2.25346526]
["bitfinex","ETHUSD",1728011026839,3.36729,2375.8,2375.5,0.46125952]
["bitfinex","ETHUSD",1728011027132,3.36729,2375.8,2375.4,2.25346526]
["bitfinex","ETHUSD",1728011028698,3.36743,2375.7,2375.4,2.25346526]
["bitfinex","ETHUSD",1728011029733,6.7344,2375.9,2375.4,2.25346526]
["bitfinex","ETHUSD",1728011030634,3.36736,2375.8,2375.4,2.25346526]
["bitfinex","ETHUSD",1728011033519,3.36714,2375.9,2375.4,2.25346526]
["bitfinex","ETHUSD",1728011033723,3.36714,2375.9,2375.6,0.8121]
["bitfinex","ETHUSD",1728011034535,6.73439,2375.9,2375.5,0.43717398]
["bitfinex","ETHUSD",1728011034702,6.73439,2375.9,2375.4,2.25346526]
["bitfinex","ETHUSD",1728011034902,3.36714,2375.9,2375.4,2.25346526]
["bitfinex","ETHUSD",1728011035134,3.36714,2375.9,2375.4,5.62130526]
["bitfinex","ETHUSD",1728011035335,3.36714,2375.9,2375.4,8.98906526]
["bitfinex","ETHUSD",1728011035518,3.0,2376.0,2375.5,6.63340883]
["bitfinex","ETHUSD",1728011035719,6.36701,2376.0,2375.5,6.17231286]
["bitfinex","ETHUSD",1728011036439,6.36701,2376.0,2375.5,2.80463286]
["bitfinex","ETHUSD",1728011036649,6.36701,2376.0,2375.6,0.74923674]
["bitfinex","ETHUSD",1728011037146,6.36701,2376.0,2375.7,0.8121]
["bitfinex","ETHUSD",1728011040921,6.36701,2376.0,2375.6,0.88041888]
["bitfinex","ETHUSD",1728011041369,3.36701,2376.0,2375.5,1.69251888]
["bitfinex","ETHUSD",1728011041783,3.36701,2376.0,2375.6,0.46108696]
["bitfinex","ETHUSD",1728011043583,6.73414,2376.0,2375.6,0.46108696]
["bitfinex","ETHUSD",1728011043783,3.36701,2376.0,2375.6,0.46108696]
["bitfinex","ETHUSD",1728011043943,6.7341,2376.0,2375.6,0.46108696]
["bitfinex","ETHUSD",1728011044147,0.8079,2375.9,2375.6,0.46108696]
["bitfinex","ETHUSD",1728011044793,0.8079,2375.9,2375.5,1.69251888]
["bitfinex","ETHUSD",1728011044975,0.8079,2375.9,2375.6,0.46116528]
["bitfinex","ETHUSD",1728011045177,4.17504,2375.9,2375.5,1.69251888]
["bitfinex","ETHUSD",1728011045488,3.8079,2375.9,2375.6,0.46120629]
["bitfinex","ETHUSD",1728011045646,3.8079,2375.9,2375.5,1.69251888]
["bitfinex","ETHUSD",1728011046183,3.8079,2375.9,2375.6,0.46125412]
["bitfinex","ETHUSD",1728011046382,3.8079,2375.9,2375.5,1.69251888]
["bitfinex","ETHUSD",1728011046584,3.8079,2375.9,2375.6,0.46126313]
["bitfinex","ETHUSD",1728011046745,3.8079,2375.9,2375.5,1.69251888]
["bitfinex","ETHUSD",1728011046948,3.8079,2375.9,2375.6,0.46126276]
["bitfinex","ETHUSD",1728011047142,3.8079,2375.9,2375.5,1.69251888]
["bitfinex","ETHUSD",1728011047143,3.36757,2375.6,2375.5,1.69251888]
["bitfinex","ETHUSD",1728011047344,3.36757,2375.6,2375.4,0.88041888]
["bitfinex","ETHUSD",1728011047345,3.36764,2375.6,2375.4,0.88041888]
["bitfinex","ETHUSD",1728011047575,3.36764,2375.6,2375.3,2.13047451]
["bitfinex","ETHUSD",1728011047576,3.36778,2375.5,2375.3,0.88041888]
["bitfinex","ETHUSD",1728011047901,6.73557,2375.5,2375.2,0.88041888]
["bitfinex","ETHUSD",1728011048207,3.36799,2375.3,2375.2,0.88041888]
["bitfinex","ETHUSD",1728011048356,3.36799,2375.3,2375.0,3.31997451]
["bitfinex","ETHUSD",1728011048357,3.36778,2375.5,2375.0,2.88041888]
["bitfinex","ETHUSD",1728011048557,3.36787,2375.4,2375.1,0.46129158]
["bitfinex","ETHUSD",1728011048783,3.36787,2375.4,2375.0,2.88041888]
["bitfinex","ETHUSD",1728011048992,3.36787,2375.4,2375.0,2.0]
["bitfinex","ETHUSD",1728011050700,3.36778,2375.5,2375.0,2.0]
["bitfinex","ETHUSD",1728011050871,3.36801,2375.3,2375.0,2.0]
["bitfinex","ETHUSD",1728011051206,3.36814,2375.2,2375.0,2.0]
["bitfinex","ETHUSD",1728011051697,4.17591,2375.3,2375.0,2.0]
["bitfinex","ETHUSD",1728011051872,7.54399,2375.3,2375.0,2.0]
["bitfinex","ETHUSD",1728011052636,4.17591,2375.3,2375.0,2.0]
["bitfinex","ETHUSD",1728011053610,3.36801,2375.3,2375.0,2.8105]
["bitfinex","ETHUSD",1728011054078,3.0,2375.3,2375.0,3.51645989]
["bitfinex","ETHUSD",1728011054271,3.0,2375.6,2375.1,5.99175842]
["bitfinex","ETHUSD",1728011054470,3.0,2375.6,2375.2,0.8105]
["bitfinex","ETHUSD",1728011054689,3.0,2375.6,2375.3,0.93599384]
["bitfinex","ETHUSD",1728011056278,6.36765,2375.6,2375.3,0.93599384]
["bitfinex","ETHUSD",1728011056475,3.36771,2375.5,2375.2,0.8105]
["bitfinex","ETHUSD",1728011061278,3.35718524,2375.5,2375.2,0.8105]
["bitfinex","ETHUSD",1728011062502,6.72497524,2375.5,2375.2,0.8105]
["bitfinex","ETHUSD",1728011063723,3.36785,2375.4,2375.2,0.8105]
["bitfinex","ETHUSD",1728011066625,3.36799,2375.3,2375.0,3.51645989]
["bitfinex","ETHUSD",1728011067415,3.36799,2375.3,2375.0,2.8105]
["bitfinex","ETHUSD",1728011067666,0.8079,2375.4,2375.0,2.0]
["bitfinex","ETHUSD",1728011067667,3.36827,2375.1,2375.0,2.0]
["bitfinex","ETHUSD",1728011067800,7.17617,2375.1,2375.0,2.0]
["bitfinex","ETHUSD",1728011072292,6.36827,2375.1,2375.0,2.0]
["bitfinex","ETHUSD",1728011073235,7.17617,2375.1,2375.0,2.0]
["bitfinex","ETHUSD",1728011083036,3.36827,2375.1,2375.0,2.0]
["bitfinex","ETHUSD",1728011083450,3.36827,2375.1,2375.0,2.8167]
["bitfinex","ETHUSD",1728011084855,6.36827,2375.1,2375.0,2.8167]
["bitfinex","ETHUSD",1728011090156,6.36827,2375.1,2375.0,2.0]
["bitfinex","ETHUSD",1728011097684,6.36827,2375.1,2374.2,3.1154373]
["bitfinex","ETHUSD",1728011097685,20.2933,2374.3,2374.2,0.88041888]
["bitfinex","ETHUSD",1728011097948,3.0,2373.9,2373.6,0.7809]
["bitfinex","ETHUSD",1728011098321,3.37013,2373.8,2373.6,0.7809]
["bitfinex","ETHUSD",1728011099560,6.74038,2373.8,2373.6,0.7809]
["bitfinex","ETHUSD",1728011099726,3.37013,2373.8,2373.6,0.7809]
["bitfinex","ETHUSD",1728011100067,6.74038,2373.8,2373.6,0.7809]
["bitfinex","ETHUSD",1728011100261,3.37013,2373.8,2373.6,0.7809]
["bitfinex","ETHUSD",1728011101850,3.0,2373.9,2373.6,0.7809]
["bitfinex","ETHUSD",1728011102050,6.37011,2373.9,2373.6,0.7809]
["bitfinex","ETHUSD",1728011102283,3.37013,2373.8,2373.6,0.7809]
["bitfinex","ETHUSD",1728011104445,3.37026,2373.7,2373.6,0.7809]
["bitfinex","ETHUSD",1728011104678,3.37026,2373.7,2373.4,0.753]
["bitfinex","ETHUSD",1728011105063,6.74039,2373.8,2373.4,0.753]
["bitfinex","ETHUSD",1728011105659,3.0,2374.0,2373.4,0.753]
["bitfinex","ETHUSD",1728011105849,3.37035,2373.7,2373.4,0.753]
["bitfinex","ETHUSD",1728011107484,6.7407,2373.7,2373.4,0.753]
["bitfinex","ETHUSD",1728011107667,3.37035,2373.7,2373.4,0.753]
["bitfinex","ETHUSD",1728011108388,3.37044,2373.6,2373.4,0.753]
["bitfinex","ETHUSD",1728011108892,3.37054,2373.5,2372.9,3.3713]
["bitfinex","ETHUSD",1728011109110,3.37054,2373.5,2373.0,1.09013]
["bitfinex","ETHUSD",1728011109959,6.74118,2373.5,2373.0,1.09013]
["bitfinex","ETHUSD",1728011110177,3.37054,2373.5,2373.0,0.753]
["bitfinex","ETHUSD",1728011110371,3.37084,2373.3,2373.0,0.753]
["bitfinex","ETHUSD",1728011110561,3.37084,2373.3,2372.6,0.4219]
["bitfinex","ETHUSD",1728011110562,3.37111,2373.1,2372.6,4.12481]
["bitfinex","ETHUSD",1728011110764,3.37084,2373.3,2372.7,3.37165]
["bitfinex","ETHUSD",1728011110974,3.37084,2373.3,2372.8,0.753]
["bitfinex","ETHUSD",1728011112147,3.0,2373.3,2372.8,0.753]
["bitfinex","ETHUSD",1728011112348,3.0,2373.3,2372.8,4.12444]
["bitfinex","ETHUSD",1728011113084,3.37071,2373.4,2372.9,3.37139]
["bitfinex","ETHUSD",1728011113085,3.0,2373.4,2372.9,3.37139]
["bitfinex","ETHUSD",1728011113388,3.0,2373.4,2373.0,0.753]
["bitfinex","ETHUSD",1728011114295,6.37072,2373.4,2373.0,0.753]
["bitfinex","ETHUSD",1728011116595,3.37091,2373.3,2373.0,0.753]
["bitfinex","ETHUSD",1728011117594,3.37098,2373.2,2373.0,0.753]
["bitfinex","ETHUSD",1728011117752,3.37091,2373.3,2373.0,0.753]
["bitfinex","ETHUSD",1728011118291,6.74182,2373.3,2373.0,0.753]
["bitfinex","ETHUSD",1728011118459,3.37091,2373.3,2373.0,0.753]
["bitfinex","ETHUSD",1728011118663,3.371,2373.2,2373.0,0.753]
["bitfinex","ETHUSD",1728011118851,6.74183,2373.3,2373.0,0.753]
["bitfinex","ETHUSD",1728011120052,3.37091,2373.3,2373.0,0.753]
["bitfinex","ETHUSD",1728011120966,6.74184,2373.3,2373.0,0.753]
["bitfinex","ETHUSD",1728011121792,3.37091,2373.3,2373.0,0.753]
["bitfinex","ETHUSD",1728011121954,6.74182,2373.3,2373.0,0.753]
["bitfinex","ETHUSD",1728011125109,3.37106,2373.2,2373.0,0.753]
["bitfinex","ETHUSD",1728011126202,3.37111,2373.1,2372.6,0.8269]
["bitfinex","ETHUSD",1728011126404,3.37111,2373.1,2372.7,0.45675257]
["bitfinex","ETHUSD",1728011126590,3.37111,2373.1,2372.6,5.13751274]
["bitfinex","ETHUSD",1728011126793,3.37111,2373.1,2372.6,1.76572274]
["bitfinex","ETHUSD",1728011126981,3.37137,2373.0,2372.6,0.8269]
["bitfinex","ETHUSD",1728011127182,3.37111,2373.1,2372.6,0.8269]
["bitfinex","ETHUSD",1728011127392,3.3714,2372.9,2372.6,0.8269]
["bitfinex","ETHUSD",1728011128293,0.81,2373.0,2372.3,0.8269]
["bitfinex","ETHUSD",1728011128489,0.81,2373.0,2372.4,0.45735554]
["bitfinex","ETHUSD",1728011128490,3.37176,2372.7,2372.4,0.45735554]
["bitfinex","ETHUSD",1728011128814,3.37176,2372.7,2372.3,0.8269]
["bitfinex","ETHUSD",1728011129464,6.74357,2372.7,2372.3,0.8269]
["bitfinex","ETHUSD",1728011129669,3.37176,2372.7,2372.3,0.8269]
["bitfinex","ETHUSD",1728011131998,0.06686357,2372.6,2372.3,0.8269]
["bitfinex","ETHUSD",1728011133105,0.06686357,2372.6,2372.4,4.19899]
["bitfinex","ETHUSD",1728011133305,3.0,2372.8,2372.4,4.96796485]
["bitfinex","ETHUSD",1728011133711,0.06661466,2372.5,2372.4,4.96796485]
["bitfinex","ETHUSD",1728011133875,3.0,2372.8,2372.4,5.42513599]
["bitfinex","ETHUSD",1728011134074,0.06679374,2372.7,2372.4,4.96796485]
["bitfinex","ETHUSD",1728011134276,3.0,2372.8,2372.4,4.96796485]
["bitfinex","ETHUSD",1728011134674,0.06679374,2372.7,2372.4,4.96796485]
["bitfinex","ETHUSD",1728011135113,3.0,2372.8,2372.4,4.96796485]
["bitfinex","ETHUSD",1728011135309,0.06671417,2372.6,2372.4,1.59587485]
["bitfinex","ETHUSD",1728011135732,0.06663459,2372.5,2372.4,1.59587485]
["bitfinex","ETHUSD",1728011135879,0.06663459,2372.5,2372.4,0.8269]
["bitfinex","ETHUSD",1728011136277,3.37197,2372.5,2372.2,0.8890885]
["bitfinex","ETHUSD",1728011136582,0.06521576,2372.4,2372.2,0.8890885]
["bitfinex","ETHUSD",1728011140295,3.37225,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011140807,3.43720482,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011141212,0.06495482,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011141828,0.06481862,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011145223,3.37197,2372.5,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011145437,0.06481862,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011145725,3.37197,2372.5,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011146124,6.74407,2372.5,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011146326,0.06488492,2372.4,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011151555,3.37225,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011151754,3.43676087,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011157026,6.43676087,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011157234,7.20166087,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011168940,3.43676087,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011169528,4.22066087,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011170208,7.22066087,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011172791,6.43676087,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011178169,7.22066087,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011205077,6.43676087,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011219699,7.22316087,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011235269,6.43676087,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011241296,6.43465317,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011245695,7.21985317,2372.3,2372.2,0.1185885]
["bitfinex","ETHUSD",1728011255797,3.37296,2371.8,2371.7,0.8267]
["bitfinex","ETHUSD",1728011256114,6.42858086,2371.8,2371.7,0.8267]
["bitfinex","ETHUSD",1728011267040,3.37362,2371.4,2371.3,0.8177]
["bitfinex","ETHUSD",1728011267402,3.42927748,2371.4,2371.3,0.8177]
["bitfinex","ETHUSD",1728011268639,3.42927748,2371.4,2371.2,1.16]
["bitfinex","ETHUSD",1728011268640,3.37367,2371.3,2371.2,1.16]
["bitfinex","ETHUSD",1728011268809,6.37367,2371.3,2371.2,1.16]
["bitfinex","ETHUSD",1728011269025,3.37453,2370.7,2370.6,1.47738156]
["bitfinex","ETHUSD",1728011269325,6.42950773,2370.7,2370.6,0.65968156]
["bitfinex","ETHUSD",1728011271146,6.87037805,2370.7,2370.6,0.65968156]
["bitfinex","ETHUSD",1728011273498,6.42950773,2370.7,2370.6,0.65968156]
["bitfinex","ETHUSD",1728011276322,3.0,2370.6,2370.3,0.771]
["bitfinex","ETHUSD",1728011276843,0.0536758,2370.5,2370.3,0.771]
["bitfinex","ETHUSD",1728011277002,0.0536758,2370.5,2370.3,1.185637]
["bitfinex","ETHUSD",1728011277942,0.05262274,2370.4,2370.3,1.185637]
["bitfinex","ETHUSD",1728011278350,6.37456,2370.7,2370.3,1.185637]
["bitfinex","ETHUSD",1728011278645,0.05267597,2370.4,2370.3,0.771]
["bitfinex","ETHUSD",1728011278812,6.37456,2370.7,2370.3,0.771]
["bitfinex","ETHUSD",1728011279337,3.0,2370.5,2370.3,0.771]
["bitfinex","ETHUSD",1728011279712,0.05267597,2370.4,2370.3,0.771]
["bitfinex","ETHUSD",1728011280521,0.05267597,2370.4,2370.3,1.185637]
["bitfinex","ETHUSD",1728011280728,3.0,2370.7,2370.4,0.771]
["bitfinex","ETHUSD",1728011281004,6.37462,2370.7,2370.4,0.771]
["bitfinex","ETHUSD",1728011282048,3.0,2370.7,2370.4,0.771]
["bitfinex","ETHUSD",1728011283050,3.37481,2370.5,2370.4,0.771]
["bitfinex","ETHUSD",1728011284921,3.37476,2370.6,2370.4,0.771]
["bitfinex","ETHUSD",1728011285356,6.74954,2370.6,2370.4,0.771]
["bitfinex","ETHUSD",1728011285505,6.37456,2370.7,2370.4,0.771]
["bitfinex","ETHUSD",1728011285712,3.37468,2370.6,2370.4,0.771]
["bitfinex","ETHUSD",1728011286008,6.74943,2370.6,2370.4,0.771]
["bitfinex","ETHUSD",1728011286246,3.37468,2370.6,2370.4,0.771]
["bitfinex","ETHUSD",1728011288210,3.37447,2370.8,2370.4,0.771]
["bitfinex","ETHUSD",1728011288538,3.37461,2370.7,2370.4,0.771]
["bitfinex","ETHUSD",1728011289056,3.37447,2370.8,2370.4,0.771]
["bitfinex","ETHUSD",1728011289057,3.37475,2370.6,2370.4,0.771]
["bitfinex","ETHUSD",1728011289237,3.37481,2370.5,2370.4,0.771]
["bitfinex","ETHUSD",1728011289855,3.37475,2370.6,2370.4,0.771]
["bitfinex","ETHUSD",1728011291428,0.05114069,2370.5,2370.4,0.771]
["bitfinex","ETHUSD",1728011291644,3.42595069,2370.5,2370.4,0.771]
["bitfinex","ETHUSD",1728011291856,0.05114069,2370.5,2370.4,0.771]
["bitfinex","ETHUSD",1728011295562,3.42595069,2370.5,2370.4,0.771]
["bitfinex","ETHUSD",1728011295725,0.05114069,2370.5,2370.4,0.771]
["bitfinex","ETHUSD",1728011299935,3.37466,2370.7,2370.4,0.771]
["bitfinex","ETHUSD",1728011300136,3.42589045,2370.6,2370.4,0.771]
["bitfinex","ETHUSD",1728011300449,3.37481,2370.5,2370.4,0.771]
["bitfinex","ETHUSD",1728011300820,3.42627466,2370.5,2370.4,0.771]
["bitfinex","ETHUSD",1728011303747,0.05146466,2370.5,2370.4,0.771]
["bitfinex","ETHUSD",1728011307378,3.42627466,2370.5,2370.4,0.771]
["bitfinex","ETHUSD",1728011308307,3.42627466,2370.5,2370.1,0.7576]
["bitfinex","ETHUSD",1728011310008,3.37498,2370.4,2370.1,0.7576]
["bitfinex","ETHUSD",1728011310335,3.42636494,2370.4,2370.1,0.7576]
["bitfinex","ETHUSD",1728011310705,3.42636494,2370.4,2370.1,0.75607273]
["bitfinex","ETHUSD",1728011312146,6.80144494,2370.4,2370.1,0.75607273]
["bitfinex","ETHUSD",1728011312310,6.37511,2370.3,2370.1,0.75607273]
["bitfinex","ETHUSD",1728011312516,0.05123879,2370.2,2370.1,0.75607273]
["bitfinex","ETHUSD",1728011312949,3.42647879,2370.2,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011313241,3.42647879,2370.2,2369.8,0.99900738]
["bitfinex","ETHUSD",1728011313924,3.42647879,2370.2,2369.9,0.821]
["bitfinex","ETHUSD",1728011314440,3.42647879,2370.2,2369.9,1.70141888]
["bitfinex","ETHUSD",1728011314813,0.05123879,2370.2,2369.9,0.88041888]
["bitfinex","ETHUSD",1728011315019,3.37503,2370.4,2370.0,0.821]
["bitfinex","ETHUSD",1728011315242,0.05115905,2370.1,2370.0,0.821]
["bitfinex","ETHUSD",1728011315551,3.37503,2370.4,2370.0,1.70141888]
["bitfinex","ETHUSD",1728011316133,0.05126529,2370.3,2370.0,1.70141888]
["bitfinex","ETHUSD",1728011318056,3.42636529,2370.3,2370.0,1.70141888]
["bitfinex","ETHUSD",1728011319178,0.05126529,2370.3,2370.0,2.68295232]
["bitfinex","ETHUSD",1728011319329,0.05126529,2370.3,2370.1,1.78579475]
["bitfinex","ETHUSD",1728011319661,3.37488,2370.5,2370.2,0.821]
["bitfinex","ETHUSD",1728011320051,3.37488,2370.5,2370.2,1.70141888]
["bitfinex","ETHUSD",1728011321143,3.37454,2370.7,2370.2,1.70141888]
["bitfinex","ETHUSD",1728011321363,3.42586548,2370.6,2370.3,0.30213934]
["bitfinex","ETHUSD",1728011321567,3.42586548,2370.6,2370.2,1.70141888]
["bitfinex","ETHUSD",1728011322437,0.05119548,2370.6,2370.3,0.821]
["bitfinex","ETHUSD",1728011322643,0.05119548,2370.6,2370.4,0.0726585]
["bitfinex","ETHUSD",1728011322962,0.05119548,2370.6,2370.5,0.821]
["bitfinex","ETHUSD",1728011324039,0.05119548,2370.6,2370.5,1.46908479]
["bitfinex","ETHUSD",1728011324368,0.04937682,2370.6,2370.5,1.46908479]
["bitfinex","ETHUSD",1728011324551,3.37432,2370.9,2370.5,1.46908479]
["bitfinex","ETHUSD",1728011324930,3.42399625,2370.8,2370.5,1.46908479]
["bitfinex","ETHUSD",1728011325367,0.04953625,2370.8,2370.6,0.821]
["bitfinex","ETHUSD",1728011325531,0.04953625,2370.8,2370.7,1.05595037]
["bitfinex","ETHUSD",1728011326273,11.49403,2371.1,2370.8,0.821]
["bitfinex","ETHUSD",1728011326934,14.86807,2371.1,2370.8,0.821]
["bitfinex","ETHUSD",1728011327340,11.49403,2371.1,2370.8,0.821]
["bitfinex","ETHUSD",1728011327570,14.86809,2371.1,2370.8,0.821]
["bitfinex","ETHUSD",1728011327878,11.49403,2371.1,2370.8,0.821]
["bitfinex","ETHUSD",1728011328039,11.49403,2371.1,2370.8,0.90534885]
["bitfinex","ETHUSD",1728011328464,14.86807,2371.1,2370.8,0.90534885]
["bitfinex","ETHUSD",1728011328673,3.3741,2371.0,2370.8,0.821]
["bitfinex","ETHUSD",1728011328851,11.49403,2371.1,2370.8,0.821]
["bitfinex","ETHUSD",1728011328852,11.49403,2371.1,2370.8,0.90535079]
["bitfinex","ETHUSD",1728011329547,11.49403,2371.1,2370.9,0.7767]
["bitfinex","ETHUSD",1728011330479,14.8681,2371.1,2370.9,0.7767]
["bitfinex","ETHUSD",1728011330882,11.49403,2371.1,2370.9,0.7767]
["bitfinex","ETHUSD",1728011331841,14.86808,2371.1,2370.9,0.7767]
["bitfinex","ETHUSD",1728011332046,11.49403,2371.1,2370.9,0.7767]
["bitfinex","ETHUSD",1728011332870,14.86812,2371.1,2370.9,0.7767]
["bitfinex","ETHUSD",1728011333177,3.3741,2371.0,2370.9,0.7767]
["bitfinex","ETHUSD",1728011333481,3.37425,2370.9,2370.6,0.7767]
["bitfinex","ETHUSD",1728011334275,3.37425,2370.9,2370.6,1.65860568]
["bitfinex","ETHUSD",1728011334646,7.54399,2370.9,2370.5,0.88041888]
["bitfinex","ETHUSD",1728011334955,3.37425,2370.9,2370.4,1.65711888]
["bitfinex","ETHUSD",1728011335278,3.37417,2371.0,2370.6,0.7767]
["bitfinex","ETHUSD",1728011336383,0.05019083,2370.9,2370.6,0.7767]
["bitfinex","ETHUSD",1728011340556,0.05019083,2370.9,2370.7,0.7767]
["bitfinex","ETHUSD",1728011340958,11.49404,2371.1,2370.7,0.7767]
["bitfinex","ETHUSD",1728011341474,0.05051845,2371.0,2370.7,0.7767]
["bitfinex","ETHUSD",1728011342762,0.05051845,2371.0,2370.8,1.81903863]
["bitfinex","ETHUSD",1728011342959,0.05051845,2371.0,2370.9,0.84612047]
["bitfinex","ETHUSD",1728011343172,0.05051845,2371.0,2370.9,1.45006538]
["bitfinex","ETHUSD",1728011344784,0.05051845,2371.0,2370.9,4.82430538]
["bitfinex","ETHUSD",1728011345789,0.05051845,2371.0,2370.9,5.37430538]
["bitfinex","ETHUSD",1728011346200,0.05051845,2371.0,2370.9,5.30488491]
["bitfinex","ETHUSD",1728011350371,0.05051845,2371.0,2370.9,1.93064491]
["bitfinex","ETHUSD",1728011350786,0.05051845,2371.0,2370.9,6.14844491]
["bitfinex","ETHUSD",1728011355992,0.05051845,2371.0,2370.9,2.35980654]
["bitfinex","ETHUSD",1728011356511,0.05051845,2371.0,2370.9,6.57760654]
["bitfinex","ETHUSD",1728011356815,0.05051845,2371.0,2370.9,6.14844491]
["bitfinex","ETHUSD",1728011357009,0.05051845,2371.0,2370.9,6.57758765]
["bitfinex","ETHUSD",1728011357218,0.05051845,2371.0,2370.9,7.00673062]
["bitfinex","ETHUSD",1728011358877,0.05051845,2371.0,2370.9,2.78893062]
["bitfinex","ETHUSD",1728011359191,0.05051845,2371.0,2370.9,0.42914274]
["bitfinex","ETHUSD",1728011359590,0.05051845,2371.0,2370.9,0.8582984]
["bitfinex","ETHUSD",1728011360120,0.05051845,2371.0,2370.9,2.24818137]
["bitfinex","ETHUSD",1728011360290,0.05051845,2371.0,2370.9,2.67732854]
["bitfinex","ETHUSD",1728011360473,0.05051845,2371.0,2370.9,2.67732798]
["bitfinex","ETHUSD",1728011361313,0.05051845,2371.0,2370.9,0.42914274]
["bitfinex","ETHUSD",1728011364422,0.05051845,2371.0,2370.9,0.85832521]
["bitfinex","ETHUSD",1728011366725,0.05051845,2371.0,2370.9,0.42914274]
["bitfinex","ETHUSD",1728011366920,0.05051845,2371.0,2370.9,0.85847197]
["bitfinex","ETHUSD",1728011367111,0.05051845,2371.0,2370.9,0.42932923]
["bitfinex","ETHUSD",1728011369525,0.05051845,2371.0,2370.9,1.30974811]
["bitfinex","ETHUSD",1728011373497,0.05051845,2371.0,2370.9,1.74025119]
["bitfinex","ETHUSD",1728011373923,0.87811845,2371.0,2370.9,1.74025124]
["bitfinex","ETHUSD",1728011374139,0.87811845,2371.0,2370.9,0.85983236]
["bitfinex","ETHUSD",1728011375438,0.87811845,2371.0,2370.9,0.42990094]
["bitfinex","ETHUSD",1728011377033,0.87811845,2371.0,2370.7,1.30291888]
["bitfinex","ETHUSD",1728011377212,0.87811845,2371.0,2370.8,0.42981758]
["bitfinex","ETHUSD",1728011377412,0.87811845,2371.0,2370.7,1.30291888]
["bitfinex","ETHUSD",1728011377636,0.87811845,2371.0,2370.8,0.42976353]
["bitfinex","ETHUSD",1728011377939,0.87811845,2371.0,2370.7,1.30291888]
["bitfinex","ETHUSD",1728011378250,5.09574845,2371.0,2370.8,0.42976377]
["bitfinex","ETHUSD",1728011378463,5.09574845,2371.0,2370.7,0.4225]
["bitfinex","ETHUSD",1728011379796,5.09574845,2371.0,2370.6,0.88041888]
["bitfinex","ETHUSD",1728011380803,3.87811845,2371.0,2370.6,0.88041888]
["bitfinex","ETHUSD",1728011385457,3.87811845,2371.0,2370.7,0.88041888]
["bitfinex","ETHUSD",1728011385848,8.09574845,2371.0,2370.7,0.88041888]
["bitfinex","ETHUSD",1728011386037,8.09574845,2371.0,2370.6,0.88041888]
["bitfinex","ETHUSD",1728011393689,12.31348845,2371.0,2370.6,0.88041888]
["bitfinex","ETHUSD",1728011394174,8.09574845,2371.0,2370.6,0.88041888]
["bitfinex","ETHUSD",1728011394345,12.31348845,2371.0,2370.6,0.88041888]
["bitfinex","ETHUSD",1728011394545,8.09574845,2371.0,2370.6,0.88041888]
["bitfinex","ETHUSD",1728011395186,12.31348845,2371.0,2370.6,0.88041888]
["bitfinex","ETHUSD",1728011395742,8.09574845,2371.0,2370.6,0.88041888]
["bitfinex","ETHUSD",1728011396976,12.31352845,2371.0,2370.6,0.88041888]
["bitfinex","ETHUSD",1728011397148,12.31349845,2371.0,2370.6,0.88041888]
["bitfinex","ETHUSD",1728011397478,8.09574845,2371.0,2370.6,0.88041888]
["bitfinex","ETHUSD",1728011398892,3.05051845,2371.0,2370.8,0.8127]
["bitfinex","ETHUSD",1728011399415,3.05051845,2371.0,2370.9,1.81903863]
["bitfinex","ETHUSD",1728011401123,0.05051845,2371.0,2370.8,1.69311888]
["bitfinex","ETHUSD",1728011402335,0.05051845,2371.0,2370.9,0.42967876]
["bitfinex","ETHUSD",1728011402841,0.05051845,2371.0,2370.8,1.69311888]
["bitfinex","ETHUSD",1728011403004,0.05051845,2371.0,2370.9,0.42967762]
["bitfinex","ETHUSD",1728011403203,0.05051845,2371.0,2370.8,2.92393112]
["bitfinex","ETHUSD",1728011403520,0.05051845,2371.0,2370.9,7.55160337]
["bitfinex","ETHUSD",1728011403727,0.05051845,2371.0,2370.9,7.39953863]
["bitfinex","ETHUSD",1728011404047,8.12,2371.1,2371.0,5.58032]
["bitfinex","ETHUSD",1728011404194,8.12,2371.1,2371.0,9.45955794]
["bitfinex","ETHUSD",1728011406142,8.12,2371.1,2371.0,5.24193794]
["bitfinex","ETHUSD",1728011406301,8.12,2371.1,2371.0,4.79800697]
["bitfinex","ETHUSD",1728011406502,8.16560086,2371.1,2371.0,3.43530697]
["bitfinex","ETHUSD",1728011406727,8.16560086,2371.1,2371.0,0.88571335]
["bitfinex","ETHUSD",1728011408457,8.16560086,2371.1,2371.0,1.31472729]
["bitfinex","ETHUSD",1728011408740,8.16560086,2371.1,2371.0,2.67132729]
["bitfinex","ETHUSD",1728011409043,8.98910086,2371.1,2371.0,1.31472729]
["bitfinex","ETHUSD",1728011409207,8.98910086,2371.1,2370.7,0.88571335]
["bitfinex","ETHUSD",1728011409208,13.20655086,2371.1,2370.7,0.88571335]
["bitfinex","ETHUSD",1728011409402,4.21763,2371.0,2370.7,0.88571335]
["bitfinex","ETHUSD",1728011409598,13.20655086,2371.1,2370.6,0.88571335]
["bitfinex","ETHUSD",1728011409839,8.9435,2371.1,2370.7,1.81903863]
["bitfinex","ETHUSD",1728011410008,0.04528318,2371.0,2370.8,0.6923032]
["bitfinex","ETHUSD",1728011410208,0.04528318,2371.0,2370.8,0.88571335]
["bitfinex","ETHUSD",1728011410802,0.04528318,2371.0,2370.9,2.36903863]
["bitfinex","ETHUSD",1728011411147,0.04528318,2371.0,2370.9,3.68376534]
["bitfinex","ETHUSD",1728011411307,0.04528318,2371.0,2370.9,4.12672188]
["bitfinex","ETHUSD",1728011411507,0.04528318,2371.0,2370.9,3.68375544]
["bitfinex","ETHUSD",1728011411940,0.04528318,2371.0,2370.9,5.34986324]
["bitfinex","ETHUSD",1728011412651,0.04528318,2371.0,2370.9,10.37426324]
["bitfinex","ETHUSD",1728011412956,0.04528318,2371.0,2370.9,10.37419252]
["bitfinex","ETHUSD",1728011413102,0.04528318,2371.0,2370.9,9.94521379]
["bitfinex","ETHUSD",1728011413438,0.04528318,2371.0,2370.9,10.37418587]
["bitfinex","ETHUSD",1728011415101,0.04528318,2371.0,2370.9,9.04555207]
["bitfinex","ETHUSD",1728011415342,0.04528318,2371.0,2370.9,10.37418587]
["bitfinex","ETHUSD",1728011416613,0.04528318,2371.0,2370.9,6.15638587]
["bitfinex","ETHUSD",1728011418435,0.04528318,2371.0,2370.9,4.82775207]
["bitfinex","ETHUSD",1728011418632,0.04528318,2371.0,2370.9,5.71315426]
["bitfinex","ETHUSD",1728011419157,0.04528318,2371.0,2370.9,4.90655426]
["bitfinex","ETHUSD",1728011419367,0.04528318,2371.0,2370.9,4.90653643]
["bitfinex","ETHUSD",1728011419843,0.04528318,2371.0,2370.9,4.41611428]
["bitfinex","ETHUSD",1728011420020,0.04528318,2371.0,2370.9,2.20209561]
["bitfinex","ETHUSD",1728011420222,0.04528318,2371.0,2370.9,3.08745208]
["bitfinex","ETHUSD",1728011421259,0.03728318,2371.0,2370.9,3.08745208]
["bitfinex","ETHUSD",1728011421574,0.03728318,2371.0,2370.9,1.31431072]
["bitfinex","ETHUSD",1728011422153,0.03728318,2371.0,2370.8,0.88535647]
["bitfinex","ETHUSD",1728011422452,0.03728318,2371.0,2370.9,0.88535647]
["bitfinex","ETHUSD",1728011422655,0.03728318,2371.0,2370.9,1.31442296]
["bitfinex","ETHUSD",1728011425620,0.03728318,2371.0,2370.9,7.35126159]
["bitfinex","ETHUSD",1728011425819,0.03728318,2371.0,2370.9,8.30798817]
["bitfinex","ETHUSD",1728011426252,0.03728318,2371.0,2370.9,9.1933171]
["bitfinex","ETHUSD",1728011426418,0.03728318,2371.0,2370.9,9.62250776]
["bitfinex","ETHUSD",1728011427029,8.12,2371.1,2370.9,9.62250776]
["bitfinex","ETHUSD",1728011427260,8.12,2371.1,2371.0,0.42919066]
["bitfinex","ETHUSD",1728011427420,8.12,2371.1,2371.0,1.94610182]
["bitfinex","ETHUSD",1728011428929,8.165331,2371.1,2371.0,1.94610182]
["bitfinex","ETHUSD",1728011431456,8.165331,2371.1,2371.0,6.71372182]
["bitfinex","ETHUSD",1728011431656,8.165331,2371.1,2371.0,7.59905075]
["bitfinex","ETHUSD",1728011431862,8.20102621,2371.1,2371.0,7.59905075]
["bitfinex","ETHUSD",1728011433068,8.20102621,2371.1,2371.0,7.16986009]
["bitfinex","ETHUSD",1728011433242,8.20102621,2371.1,2371.0,7.59938691]
["bitfinex","ETHUSD",1728011433645,8.20102621,2371.1,2371.0,8.28667767]
["bitfinex","ETHUSD",1728011433954,8.20102621,2371.1,2371.0,8.28678861]
["bitfinex","ETHUSD",1728011434158,8.20102621,2371.1,2371.0,7.40134874]
["bitfinex","ETHUSD",1728011434328,8.20102621,2371.1,2371.0,8.28681951]
["bitfinex","ETHUSD",1728011434725,8.20102621,2371.1,2371.0,7.40134874]
["bitfinex","ETHUSD",1728011434964,8.20102621,2371.1,2371.0,4.06919666]
["bitfinex","ETHUSD",1728011436042,8.20102621,2371.1,2371.0,2.95237908]
["bitfinex","ETHUSD",1728011436574,8.20102621,2371.1,2371.0,2.63396044]
["bitfinex","ETHUSD",1728011437185,8.20102621,2371.1,2371.0,3.51953807]
["bitfinex","ETHUSD",1728011437376,8.20102621,2371.1,2371.0,2.63398071]
["bitfinex","ETHUSD",1728011437731,8.20102621,2371.1,2371.0,3.51961424]
["bitfinex","ETHUSD",1728011437955,8.20102621,2371.1,2371.0,2.83217903]
["bitfinex","ETHUSD",1728011439071,8.20102621,2371.1,2371.0,2.63397462]
["bitfinex","ETHUSD",1728011439438,8.20102621,2371.1,2371.0,3.51975006]
["bitfinex","ETHUSD",1728011439683,8.20102621,2371.1,2371.0,2.4026866]
["bitfinex","ETHUSD",1728011439880,8.20102621,2371.1,2371.0,3.5200262]
["bitfinex","ETHUSD",1728011440241,8.20102621,2371.1,2371.0,2.63425076]
["bitfinex","ETHUSD",1728011441163,8.20102621,2371.1,2371.0,3.96288456]
["bitfinex","ETHUSD",1728011442381,9.02022621,2371.1,2371.0,2.4459734]
["bitfinex","ETHUSD",1728011442682,9.02022621,2371.1,2371.0,1.31589422]
["bitfinex","ETHUSD",1728011443551,9.02022621,2371.1,2371.0,1.31599042]
["bitfinex","ETHUSD",1728011443980,9.02022621,2371.1,2371.0,0.88614822]
["bitfinex","ETHUSD",1728011444138,9.02022621,2371.1,2371.0,1.31598661]
["bitfinex","ETHUSD",1728011445285,9.02022621,2371.1,2371.0,0.42983839]
["bitfinex","ETHUSD",1728011445584,9.02022621,2371.1,2371.0,1.31641379]
["bitfinex","ETHUSD",1728011446044,9.02022621,2371.1,2371.0,1.31641242]
["bitfinex","ETHUSD",1728011447445,9.02022621,2371.1,2371.0,1.75847219]
["bitfinex","ETHUSD",1728011448181,8.20102621,2371.1,2371.0,6.93281771]
["bitfinex","ETHUSD",1728011448344,8.20102621,2371.1,2371.0,10.74893336]
["bitfinex","ETHUSD",1728011448544,8.20102621,2371.1,2371.0,9.42029956]
["bitfinex","ETHUSD",1728011448791,8.12,2371.1,2371.0,11.19237393]
["bitfinex","ETHUSD",1728011449140,8.19815693,2371.1,2371.0,9.42029956]
["bitfinex","ETHUSD",1728011449648,8.19815693,2371.1,2371.0,11.19237393]
["bitfinex","ETHUSD",1728011449998,8.19815693,2371.1,2371.0,10.43297393]
["bitfinex","ETHUSD",1728011450283,8.19815693,2371.1,2371.0,7.48420983]
["bitfinex","ETHUSD",1728011450480,8.19815693,2371.1,2371.0,6.84186128]
["bitfinex","ETHUSD",1728011450686,8.19815693,2371.1,2371.0,7.48429156]
["bitfinex","ETHUSD",1728011450995,8.19815693,2371.1,2371.0,7.05445317]
["bitfinex","ETHUSD",1728011451488,8.19815693,2371.1,2371.0,7.48425765]
["bitfinex","ETHUSD",1728011453272,8.19815693,2371.1,2371.0,9.41949322]
["bitfinex","ETHUSD",1728011453547,8.19815693,2371.1,2371.0,11.19156759]
["bitfinex","ETHUSD",1728011454986,8.19815693,2371.1,2371.0,8.30198415]
["bitfinex","ETHUSD",1728011455180,8.19815693,2371.1,2371.0,9.4195517]
["bitfinex","ETHUSD",1728011455494,8.19815693,2371.1,2371.0,11.19162607]
["bitfinex","ETHUSD",1728011457898,8.19815693,2371.1,2371.0,11.19167512]
["bitfinex","ETHUSD",1728011460769,8.19815693,2371.1,2371.0,10.07405852]
["bitfinex","ETHUSD",1728011460970,8.19815693,2371.1,2371.0,10.43308456]
["bitfinex","ETHUSD",1728011461161,8.19815693,2371.1,2371.0,9.74531469]
["bitfinex","ETHUSD",1728011461483,8.19815693,2371.1,2371.0,7.97324032]
["bitfinex","ETHUSD",1728011462580,8.19815693,2371.1,2371.0,9.74531469]
["bitfinex","ETHUSD",1728011462770,8.19815693,2371.1,2371.0,10.43309351]
["bitfinex","ETHUSD",1728011463578,8.19815693,2371.1,2371.0,10.43311373]
["bitfinex","ETHUSD",1728011464178,8.19815693,2371.1,2371.0,8.66103936]
["bitfinex","ETHUSD",1728011464374,8.19815693,2371.1,2371.0,7.97325154]
["bitfinex","ETHUSD",1728011464704,8.19815693,2371.1,2371.0,10.43313007]
["bitfinex","ETHUSD",1728011464901,8.19815693,2371.1,2371.0,9.74532591]
["bitfinex","ETHUSD",1728011465102,8.19815693,2371.1,2371.0,10.4331398]
["bitfinex","ETHUSD",1728011465809,8.19815693,2371.1,2371.0,8.61410117]
["bitfinex","ETHUSD",1728011466200,8.19815693,2371.1,2371.0,2.88975565]
["bitfinex","ETHUSD",1728011466409,8.19815693,2371.1,2371.0,1.76057613]
["bitfinex","ETHUSD",1728011466709,8.12,2371.1,2371.0,1.33070874]
["bitfinex","ETHUSD",1728011466876,8.1953659,2371.1,2371.0,1.7606143]
["bitfinex","ETHUSD",1728011470222,8.1953659,2371.1,2371.0,1.76057936]
["bitfinex","ETHUSD",1728011473419,8.1953659,2371.1,2371.0,1.33070874]
["bitfinex","ETHUSD",1728011473732,8.1953659,2371.1,2371.0,1.76053851]
["bitfinex","ETHUSD",1728011474011,8.1953659,2371.1,2371.0,1.76053686]
["bitfinex","ETHUSD",1728011475911,8.1953659,2371.1,2371.0,1.31686687]
["bitfinex","ETHUSD",1728011476081,8.1953659,2371.1,2371.0,0.42982812]
["bitfinex","ETHUSD",1728011476417,8.1953659,2371.1,2371.0,1.76053686]
["bitfinex","ETHUSD",1728011476715,8.1953659,2371.1,2371.0,0.42982812]
["bitfinex","ETHUSD",1728011477180,8.1953659,2371.1,2371.0,1.7605189]
["bitfinex","ETHUSD",1728011477390,8.1953659,2371.1,2371.0,0.42981016]
["bitfinex","ETHUSD",1728011477591,8.1953659,2371.1,2371.0,1.31679305]
["bitfinex","ETHUSD",1728011478527,8.9649659,2371.1,2371.0,0.88698289]
["bitfinex","ETHUSD",1728011478829,8.9649659,2371.1,2370.9,0.88698289]
["bitfinex","ETHUSD",1728011479232,8.9649659,2371.1,2370.8,0.88698289]
["bitfinex","ETHUSD",1728011483234,8.9649659,2371.1,2370.7,1.30978289]
["bitfinex","ETHUSD",1728011483403,8.9649659,2371.1,2370.8,0.88698289]
["bitfinex","ETHUSD",1728011484222,8.9649659,2371.1,2370.7,1.30978289]
["bitfinex","ETHUSD",1728011484425,8.9649659,2371.1,2370.8,0.88698289]
["bitfinex","ETHUSD",1728011484631,8.9649659,2371.1,2370.7,1.30978289]
["bitfinex","ETHUSD",1728011485416,8.9649659,2371.1,2370.7,8.81381698]
["bitfinex","ETHUSD",1728011485620,8.9649659,2371.1,2370.7,8.8981702]
["bitfinex","ETHUSD",1728011485801,8.9649659,2371.1,2370.7,8.81381698]
["bitfinex","ETHUSD",1728011487826,8.9649659,2371.1,2370.8,0.88698289]
["bitfinex","ETHUSD",1728011489315,13.1825059,2371.1,2370.7,4.59565698]
["bitfinex","ETHUSD",1728011489518,13.1825059,2371.1,2370.8,0.59263657]
["bitfinex","ETHUSD",1728011492434,13.1825059,2371.1,2370.7,3.12882152]
["bitfinex","ETHUSD",1728011492842,8.9649659,2371.1,2370.7,1.30978289]
["bitfinex","ETHUSD",1728011493138,0.7614,2370.9,2370.7,0.88698289]
["bitfinex","ETHUSD",1728011493526,0.06768644,2370.8,2370.7,0.88698289]
["bitfinex","ETHUSD",1728011493748,0.06768644,2370.8,2370.7,1.31642983]
["bitfinex","ETHUSD",1728011493943,0.06768644,2370.8,2370.7,1.76304755]
["bitfinex","ETHUSD",1728011494309,0.06768644,2370.8,2370.7,0.44661772]
["bitfinex","ETHUSD",1728011494546,0.06768644,2370.8,2370.6,0.88698289]
["bitfinex","ETHUSD",1728011494547,4.28567644,2370.8,2370.6,0.88698289]
["bitfinex","ETHUSD",1728011494839,5.03424,2370.6,2370.4,0.88698289]
["bitfinex","ETHUSD",1728011495013,5.03424,2370.6,2370.3,0.88698289]
["bitfinex","ETHUSD",1728011495212,0.06731071,2370.5,2370.3,0.88698289]
["bitfinex","ETHUSD",1728011495541,0.06731071,2370.5,2370.3,1.96931335]
["bitfinex","ETHUSD",1728011495744,0.06731071,2370.5,2370.3,1.08233046]
["bitfinex","ETHUSD",1728011495905,0.06731071,2370.5,2370.3,1.96931335]
["bitfinex","ETHUSD",1728011496348,0.06731071,2370.5,2370.3,1.08233046]
["bitfinex","ETHUSD",1728011503450,0.06731071,2370.5,2370.4,1.3453]
["bitfinex","ETHUSD",1728011503705,0.06731071,2370.5,2370.4,7.39332701]
["bitfinex","ETHUSD",1728011503849,0.8159,2370.9,2370.4,7.39332701]
["bitfinex","ETHUSD",1728011503850,5.0337,2370.9,2370.4,3.17463491]
["bitfinex","ETHUSD",1728011504148,5.0337,2370.9,2370.5,1.81903863]
["bitfinex","ETHUSD",1728011504348,0.8159,2370.9,2370.5,1.81903863]
["bitfinex","ETHUSD",1728011504517,0.8159,2370.9,2370.6,0.49874867]
["bitfinex","ETHUSD",1728011504928,5.03371,2370.9,2370.6,0.49874867]
["bitfinex","ETHUSD",1728011505129,0.8159,2370.9,2370.6,0.49874867]
["bitfinex","ETHUSD",1728011508169,5.03371,2370.9,2370.6,0.49874867]
["bitfinex","ETHUSD",1728011508337,5.03371,2370.9,2370.5,1.81903863]
["bitfinex","ETHUSD",1728011508541,4.21769,2371.0,2370.7,2.61433863]
["bitfinex","ETHUSD",1728011508944,4.21769,2371.0,2370.7,0.7953]
["bitfinex","ETHUSD",1728011509427,4.21769,2371.0,2370.5,2.62123863]
["bitfinex","ETHUSD",1728011509830,8.12,2371.1,2370.7,4.21816]
["bitfinex","ETHUSD",1728011510031,12.33747,2371.1,2370.8,0.421816]
["bitfinex","ETHUSD",1728011510238,12.33747,2371.1,2370.7,1.81903863]
["bitfinex","ETHUSD",1728011510239,8.12,2371.1,2370.7,1.81903863]
["bitfinex","ETHUSD",1728011511345,12.33749,2371.1,2370.7,1.81903863]
["bitfinex","ETHUSD",1728011512755,8.12,2371.1,2370.7,1.81903863]
["bitfinex","ETHUSD",1728011512955,12.33748,2371.1,2370.7,1.81903863]
["bitfinex","ETHUSD",1728011513256,12.33748,2371.1,2370.7,0.81494115]
["bitfinex","ETHUSD",1728011513470,12.33748,2371.1,2370.6,0.55]
["bitfinex","ETHUSD",1728011513703,4.21769,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1728011513828,0.818,2370.9,2370.5,3.93102152]
["bitfinex","ETHUSD",1728011514134,0.818,2370.9,2370.5,3.04403863]
["bitfinex","ETHUSD",1728011514335,0.818,2370.9,2370.6,0.44443867]
["bitfinex","ETHUSD",1728011514556,5.03582,2370.9,2370.6,0.44443867]
["bitfinex","ETHUSD",1728011516484,0.06718795,2370.8,2370.6,0.44443867]
["bitfinex","ETHUSD",1728011520655,0.06718795,2370.8,2370.6,4.66268867]
["bitfinex","ETHUSD",1728011520855,0.06718795,2370.8,2370.6,5.54967156]
["bitfinex","ETHUSD",1728011521080,8.938,2371.1,2370.7,7.31831065]
["bitfinex","ETHUSD",1728011521297,8.12,2371.1,2370.8,0.8022]
["bitfinex","ETHUSD",1728011521447,8.12,2371.1,2370.9,1.81903863]
["bitfinex","ETHUSD",1728011521852,8.12,2371.1,2370.8,1.68918289]
["bitfinex","ETHUSD",1728011522289,8.938,2371.1,2370.7,2.16820491]
["bitfinex","ETHUSD",1728011522949,8.938,2371.1,2370.7,1.28122202]
["bitfinex","ETHUSD",1728011523189,13.15557,2371.1,2370.6,2.13362156]
["bitfinex","ETHUSD",1728011524450,13.15557,2371.1,2370.6,6.35195156]
["bitfinex","ETHUSD",1728011525258,8.938,2371.1,2370.6,6.35195156]
["bitfinex","ETHUSD",1728011525750,13.15557,2371.1,2370.6,1.33142156]
["bitfinex","ETHUSD",1728011526063,13.15557,2371.1,2370.6,0.88698289]
["bitfinex","ETHUSD",1728011526679,17.37317,2371.1,2370.6,0.88698289]
["bitfinex","ETHUSD",1728011527491,13.15557,2371.1,2370.6,0.88698289]
["bitfinex","ETHUSD",1728011528491,17.37316,2371.1,2370.6,0.88698289]
["bitfinex","ETHUSD",1728011528791,13.15557,2371.1,2370.6,0.88698289]
["bitfinex","ETHUSD",1728011528961,17.37314,2371.1,2370.6,0.88698289]
["bitfinex","ETHUSD",1728011529174,4.21778,2371.0,2370.6,0.88698289]
["bitfinex","ETHUSD",1728011529779,0.7931,2370.9,2370.6,0.88698289]
["bitfinex","ETHUSD",1728011530163,0.7931,2370.9,2370.6,1.97018035]
["bitfinex","ETHUSD",1728011530959,5.01102,2370.9,2370.5,0.88698289]
["bitfinex","ETHUSD",1728011531301,5.01102,2370.9,2370.6,1.31664762]
["bitfinex","ETHUSD",1728011531302,4.21798,2370.8,2370.6,1.31664762]
["bitfinex","ETHUSD",1728011531461,5.01138,2370.7,2370.3,0.88698289]
["bitfinex","ETHUSD",1728011531666,0.85790795,2370.7,2370.4,0.42975382]
["bitfinex","ETHUSD",1728011531977,0.85790795,2370.7,2370.3,1.78833449]
["bitfinex","ETHUSD",1728011532172,0.85790795,2370.7,2370.4,0.4297516]
["bitfinex","ETHUSD",1728011532490,0.85790795,2370.7,2370.3,1.78833449]
["bitfinex","ETHUSD",1728011532895,0.85790795,2370.7,2370.4,1.81903863]
["bitfinex","ETHUSD",1728011533076,0.85790795,2370.7,2370.6,2.62363863]
["bitfinex","ETHUSD",1728011533077,0.06480795,2370.7,2370.6,2.62363863]
["bitfinex","ETHUSD",1728011533277,0.06480795,2370.7,2370.5,1.6695912]
["bitfinex","ETHUSD",1728011533606,0.7931,2370.9,2370.6,1.81903863]
["bitfinex","ETHUSD",1728011533901,0.7931,2370.9,2370.5,5.8880712]
["bitfinex","ETHUSD",1728011534099,0.7931,2370.9,2370.6,1.02652186]
["bitfinex","ETHUSD",1728011534610,3.0,2371.0,2370.6,2.84556049]
["bitfinex","ETHUSD",1728011534767,3.0,2371.0,2370.6,7.06387049]
["bitfinex","ETHUSD",1728011535461,8.9131,2371.1,2370.6,2.84556049]
["bitfinex","ETHUSD",1728011535668,13.13058,2371.1,2370.6,2.84556049]
["bitfinex","ETHUSD",1728011536093,4.21765,2371.0,2370.6,1.91350475]
["bitfinex","ETHUSD",1728011536371,4.21765,2371.0,2370.6,1.02652186]
["bitfinex","ETHUSD",1728011537506,4.21765,2371.0,2370.6,1.91350475]
["bitfinex","ETHUSD",1728011538010,8.9131,2371.1,2370.8,1.81903863]
["bitfinex","ETHUSD",1728011538167,8.9131,2371.1,2370.8,2.62363863]
["bitfinex","ETHUSD",1728011538507,8.12,2371.1,2370.8,2.62363863]
["bitfinex","ETHUSD",1728011539010,8.12,2371.1,2370.8,6.84157863]
["bitfinex","ETHUSD",1728011539166,8.12,2371.1,2371.0,6.03665863]
["bitfinex","ETHUSD",1728011539368,8.12,2371.1,2371.0,8.97774046]
["bitfinex","ETHUSD",1728011539577,8.12,2371.1,2371.0,9.85109606]
["bitfinex","ETHUSD",1728011539803,8.12,2371.1,2371.0,10.10883371]
["bitfinex","ETHUSD",1728011539970,8.12,2371.1,2371.0,11.22581688]
["bitfinex","ETHUSD",1728011540310,8.12,2371.1,2371.0,10.53845065]
["bitfinex","ETHUSD",1728011540869,8.17826132,2371.1,2371.0,10.09347181]
["bitfinex","ETHUSD",1728011541073,8.17826132,2371.1,2371.0,9.20774191]
["bitfinex","ETHUSD",1728011541270,8.17826132,2371.1,2371.0,10.53845065]
["bitfinex","ETHUSD",1728011541501,8.17826132,2371.1,2371.0,10.09327532]
["bitfinex","ETHUSD",1728011542514,8.17826132,2371.1,2371.0,9.63054191]
["bitfinex","ETHUSD",1728011542674,8.17826132,2371.1,2371.0,10.51588669]
["bitfinex","ETHUSD",1728011544403,8.12,2371.1,2371.0,10.51588669]
["bitfinex","ETHUSD",1728011544772,8.17832019,2371.1,2371.0,10.51588669]
["bitfinex","ETHUSD",1728011545984,8.17832019,2371.1,2371.0,10.0862809]
["bitfinex","ETHUSD",1728011546812,8.17832019,2371.1,2371.0,10.51457627]
["bitfinex","ETHUSD",1728011548389,8.17832019,2371.1,2371.0,9.82719772]
["bitfinex","ETHUSD",1728011549109,8.17832019,2371.1,2371.0,9.82707962]
["bitfinex","ETHUSD",1728011549313,8.17832019,2371.1,2371.0,9.82704513]
["bitfinex","ETHUSD",1728011549917,8.17832019,2371.1,2371.0,9.39845958]
["bitfinex","ETHUSD",1728011550085,8.17832019,2371.1,2371.0,9.8270355]
["bitfinex","ETHUSD",1728011550678,8.17832019,2371.1,2371.0,9.39845958]
["bitfinex","ETHUSD",1728011551104,8.17832019,2371.1,2371.0,5.60939053]
["bitfinex","ETHUSD",1728011551303,8.17832019,2371.1,2371.0,3.87313757]
["bitfinex","ETHUSD",1728011551926,8.17832019,2371.1,2371.0,1.50409894]
["bitfinex","ETHUSD",1728011552115,8.17832019,2371.1,2371.0,0.70079894]
["bitfinex","ETHUSD",1728011553921,8.17832019,2371.1,2371.0,6.28221894]
["bitfinex","ETHUSD",1728011556013,8.17832019,2371.1,2371.0,2.06459894]
["bitfinex","ETHUSD",1728011556180,8.17832019,2371.1,2371.0,6.28221894]
["bitfinex","ETHUSD",1728011559095,8.17832019,2371.1,2371.0,5.46841894]
["bitfinex","ETHUSD",1728011559702,8.17832019,2371.1,2371.0,4.91841894]
["bitfinex","ETHUSD",1728011561634,8.17832019,2371.1,2370.9,0.88490201]
["bitfinex","ETHUSD",1728011561836,0.8139,2371.0,2370.5,5.10326201]
["bitfinex","ETHUSD",1728011561989,0.05893517,2370.9,2370.6,0.42867374]
["bitfinex","ETHUSD",1728011562193,0.05893517,2370.9,2370.5,5.10326201]
["bitfinex","ETHUSD",1728011562432,0.05893517,2370.9,2370.5,6.54268651]
["bitfinex","ETHUSD",1728011562808,0.05893517,2370.9,2370.5,8.36172514]
["bitfinex","ETHUSD",1728011563135,0.05893517,2370.9,2370.6,4.21831]
["bitfinex","ETHUSD",1728011565234,0.05893517,2370.9,2370.5,12.58012514]
["bitfinex","ETHUSD",1728011565440,0.05893517,2370.9,2370.6,0.42898334]
["bitfinex","ETHUSD",1728011565645,0.05893517,2370.9,2370.5,12.58012514]
["bitfinex","ETHUSD",1728011565927,0.05893517,2370.9,2370.6,0.42898397]
["bitfinex","ETHUSD",1728011566147,0.05893517,2370.9,2370.5,12.58012514]
["bitfinex","ETHUSD",1728011566301,0.05893517,2370.9,2370.6,4.64735923]
["bitfinex","ETHUSD",1728011566501,0.05893517,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1728011567138,0.05893517,2370.9,2370.5,8.36172514]
["bitfinex","ETHUSD",1728011567446,0.05893517,2370.9,2370.6,0.42909242]
["bitfinex","ETHUSD",1728011567635,0.05893517,2370.9,2370.6,4.21831]
["bitfinex","ETHUSD",1728011567835,0.05893517,2370.9,2370.6,5.73304439]
["bitfinex","ETHUSD",1728011569210,0.7964,2370.8,2370.5,6.92230064]
["bitfinex","ETHUSD",1728011569537,0.05859012,2370.7,2370.6,0.4291366]
["bitfinex","ETHUSD",1728011569919,0.7964,2370.8,2370.6,0.4291366]
["bitfinex","ETHUSD",1728011570245,0.7964,2370.8,2370.5,11.14070064]
["bitfinex","ETHUSD",1728011570442,0.05859012,2370.7,2370.6,0.42911937]
["bitfinex","ETHUSD",1728011570618,0.7964,2370.8,2370.6,0.42911937]
["bitfinex","ETHUSD",1728011570816,0.05859012,2370.7,2370.5,8.38892902]
["bitfinex","ETHUSD",1728011571039,0.7964,2370.8,2370.6,0.42910459]
["bitfinex","ETHUSD",1728011571348,0.05859012,2370.7,2370.5,8.38892902]
["bitfinex","ETHUSD",1728011571649,0.7964,2370.8,2370.6,1.44330342]
["bitfinex","ETHUSD",1728011571841,0.05844672,2370.7,2370.5,12.60733902]
["bitfinex","ETHUSD",1728011572145,0.7964,2370.8,2370.6,0.42906655]
["bitfinex","ETHUSD",1728011572347,0.7964,2371.0,2370.7,4.21816]
["bitfinex","ETHUSD",1728011575553,0.7964,2371.0,2370.5,8.38892902]
["bitfinex","ETHUSD",1728011575707,0.7964,2371.0,2370.6,0.42900012]
["bitfinex","ETHUSD",1728011576046,0.7964,2371.0,2370.5,6.92230064]
["bitfinex","ETHUSD",1728011576544,0.05657181,2370.9,2370.5,6.92230064]
["bitfinex","ETHUSD",1728011577232,0.05657181,2370.9,2370.5,6.03739863]
["bitfinex","ETHUSD",1728011577422,0.05657181,2370.9,2370.5,6.92230064]
["bitfinex","ETHUSD",1728011578320,0.05657181,2370.9,2370.5,8.47192502]
["bitfinex","ETHUSD",1728011578817,0.05657181,2370.9,2370.5,12.69033502]
["bitfinex","ETHUSD",1728011580141,0.05657181,2370.9,2370.6,4.2183]
["bitfinex","ETHUSD",1728011580917,0.05657181,2370.9,2370.5,12.69032502]
["bitfinex","ETHUSD",1728011581614,0.05657181,2370.9,2370.6,4.21818]
["bitfinex","ETHUSD",1728011582425,0.05657181,2370.9,2370.6,5.10308201]
["bitfinex","ETHUSD",1728011582619,0.05657181,2370.9,2370.6,4.21818]
["bitfinex","ETHUSD",1728011583760,0.05657181,2370.9,2370.6,5.10308201]
["bitfinex","ETHUSD",1728011583914,0.05657181,2370.9,2370.6,4.21818]
["bitfinex","ETHUSD",1728011585950,0.05657181,2370.9,2370.6,4.70119493]
["bitfinex","ETHUSD",1728011590378,0.05657181,2370.9,2370.6,4.21818]
["bitfinex","ETHUSD",1728011590859,0.05657181,2370.9,2370.5,12.69031502]
["bitfinex","ETHUSD",1728011591061,0.05657181,2370.9,2370.6,0.42971224]
["bitfinex","ETHUSD",1728011591361,0.05657181,2370.9,2370.7,0.42971224]
["bitfinex","ETHUSD",1728011591662,0.05657181,2370.9,2370.5,12.69031502]
["bitfinex","ETHUSD",1728011591863,0.05657181,2370.9,2370.6,0.42998471]
["bitfinex","ETHUSD",1728011592059,0.05657181,2370.9,2370.7,0.42998471]
["bitfinex","ETHUSD",1728011592222,0.05657181,2370.9,2370.5,8.47192502]
["bitfinex","ETHUSD",1728011592431,0.8136,2370.8,2370.6,0.42998214]
["bitfinex","ETHUSD",1728011592738,0.8136,2370.8,2370.7,0.42998214]
["bitfinex","ETHUSD",1728011592933,0.8136,2370.8,2370.4,0.88490201]
["bitfinex","ETHUSD",1728011593160,0.8136,2370.8,2370.5,1.11797018]
["bitfinex","ETHUSD",1728011593457,0.8136,2370.8,2370.6,0.42998853]
["bitfinex","ETHUSD",1728011593658,0.8136,2370.8,2370.4,5.10357201]
["bitfinex","ETHUSD",1728011593863,0.8136,2370.8,2370.5,4.21839]
["bitfinex","ETHUSD",1728011594227,0.8136,2370.8,2370.6,0.42993004]
["bitfinex","ETHUSD",1728011594450,0.8136,2370.8,2370.5,4.21839]
["bitfinex","ETHUSD",1728011594663,0.8136,2370.8,2370.6,0.42990626]
["bitfinex","ETHUSD",1728011594832,0.8136,2370.8,2370.5,4.21839]
["bitfinex","ETHUSD",1728011595038,0.8136,2370.8,2370.6,0.42990629]
["bitfinex","ETHUSD",1728011595289,0.8136,2371.0,2370.7,4.21816]
["bitfinex","ETHUSD",1728011596152,0.8136,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1728011596355,0.8136,2371.0,2370.7,0.4298973]
["bitfinex","ETHUSD",1728011596542,0.8136,2371.0,2370.6,4.76823]
["bitfinex","ETHUSD",1728011596735,0.8136,2371.0,2370.7,0.42989325]
["bitfinex","ETHUSD",1728011596936,0.8136,2371.0,2370.6,4.76823]
["bitfinex","ETHUSD",1728011597138,0.8136,2371.0,2370.7,0.429897]
["bitfinex","ETHUSD",1728011597336,0.8136,2371.0,2370.5,6.92233064]
["bitfinex","ETHUSD",1728011597533,0.8136,2371.0,2370.6,0.42990173]
["bitfinex","ETHUSD",1728011597777,0.8136,2371.0,2370.5,5.10329201]
["bitfinex","ETHUSD",1728011597956,0.8136,2371.0,2370.6,0.42990895]
["bitfinex","ETHUSD",1728011598138,0.8136,2371.0,2370.5,9.32169201]
["bitfinex","ETHUSD",1728011598469,0.8136,2371.0,2370.6,4.64823546]
["bitfinex","ETHUSD",1728011598674,0.8136,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1728011600479,0.7673,2370.9,2370.5,5.10329201]
["bitfinex","ETHUSD",1728011600633,0.7673,2370.9,2370.6,0.42990865]
["bitfinex","ETHUSD",1728011600834,0.7673,2370.9,2370.5,4.21839]
["bitfinex","ETHUSD",1728011601036,0.7673,2370.9,2370.6,0.42991505]
["bitfinex","ETHUSD",1728011601283,0.7673,2370.9,2370.5,9.32170201]
["bitfinex","ETHUSD",1728011601463,0.7673,2370.9,2370.6,4.21832]
["bitfinex","ETHUSD",1728011603175,0.7673,2370.9,2370.5,5.10329201]
["bitfinex","ETHUSD",1728011603374,0.7673,2370.9,2370.6,0.42987872]
["bitfinex","ETHUSD",1728011603578,0.7673,2370.9,2370.5,5.10329201]
["bitfinex","ETHUSD",1728011603880,0.7673,2370.9,2370.6,0.42986222]
["bitfinex","ETHUSD",1728011604039,0.7673,2370.9,2370.5,5.10329201]
["bitfinex","ETHUSD",1728011604239,0.7673,2370.9,2370.6,0.42988228]
["bitfinex","ETHUSD",1728011604472,0.7673,2370.9,2370.5,5.10329201]
["bitfinex","ETHUSD",1728011604663,0.7673,2370.9,2370.6,0.429876]
["bitfinex","ETHUSD",1728011604865,0.7673,2370.9,2370.5,5.10329201]
["bitfinex","ETHUSD",1728011605075,0.7673,2370.9,2370.6,0.42987604]
["bitfinex","ETHUSD",1728011605281,0.7673,2370.9,2370.5,5.10329201]
["bitfinex","ETHUSD",1728011605586,0.7673,2370.9,2370.6,1.31478704]
["bitfinex","ETHUSD",1728011605881,0.7673,2370.9,2370.6,0.88490201]
["bitfinex","ETHUSD",1728011606248,0.05630392,2370.8,2370.6,0.88490201]
["bitfinex","ETHUSD",1728011607558,0.05630392,2370.8,2370.7,0.88490201]
["bitfinex","ETHUSD",1728011608147,3.0,2371.0,2370.7,0.88490201]
["bitfinex","ETHUSD",1728011608361,0.05630392,2370.8,2370.7,0.88490201]
["bitfinex","ETHUSD",1728011608560,8.8873,2371.1,2370.7,3.37234599]
["bitfinex","ETHUSD",1728011608824,8.8873,2371.1,2370.7,2.94246539]
["bitfinex","ETHUSD",1728011608825,0.05630392,2370.8,2370.7,2.94246539]
["bitfinex","ETHUSD",1728011608987,8.8873,2371.1,2370.7,3.37234627]
["bitfinex","ETHUSD",1728011609283,8.8873,2371.1,2370.7,1.43490201]
["bitfinex","ETHUSD",1728011609443,0.05646364,2371.0,2370.7,1.43490201]
["bitfinex","ETHUSD",1728011611264,0.05646364,2371.0,2370.7,0.88490201]
["bitfinex","ETHUSD",1728011612285,0.7673,2370.8,2370.7,0.88490201]
["bitfinex","ETHUSD",1728011612496,0.7673,2370.7,2370.5,0.88490201]
["bitfinex","ETHUSD",1728011612694,0.7673,2370.7,2370.4,0.88490201]
["bitfinex","ETHUSD",1728011612900,0.0561775,2370.6,2370.4,0.88490201]
["bitfinex","ETHUSD",1728011613394,0.0561775,2370.6,2370.3,0.88490201]
["bitfinex","ETHUSD",1728011615896,0.0561775,2370.6,2370.2,0.88490201]
["bitfinex","ETHUSD",1728011616396,4.2745275,2370.6,2370.2,0.88490201]
["bitfinex","ETHUSD",1728011617175,0.7517,2370.5,2370.2,0.88490201]
["bitfinex","ETHUSD",1728011617366,0.80789052,2370.5,2370.1,0.88490201]
["bitfinex","ETHUSD",1728011618263,5.02642052,2370.5,2370.1,0.88490201]
["bitfinex","ETHUSD",1728011619468,5.02642052,2370.5,2370.0,0.88490201]
["bitfinex","ETHUSD",1728011619802,4.97046,2370.4,2370.0,0.88490201]
["bitfinex","ETHUSD",1728011620160,0.055913,2370.3,2370.0,0.88490201]
["bitfinex","ETHUSD",1728011620363,0.055913,2370.3,2369.9,5.10438201]
["bitfinex","ETHUSD",1728011620566,0.7517,2370.2,2369.9,0.88490201]
["bitfinex","ETHUSD",1728011620801,0.7517,2370.2,2369.8,1.00349051]
["bitfinex","ETHUSD",1728011620802,3.80747061,2370.2,2369.8,1.00349051]
["bitfinex","ETHUSD",1728011621103,0.7517,2370.1,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011621306,0.80739277,2370.1,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011624038,4.21944,2370.0,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011624384,4.02863992,2370.0,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011624584,0.05368507,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011625293,4.97095,2370.1,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011625519,0.05376332,2370.0,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011629186,0.7615,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011629497,0.81520516,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011632128,0.05370516,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011632436,7.98077,2370.1,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011632640,0.05334577,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011632803,7.98077,2370.1,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011633003,0.05334577,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011633541,7.98077,2370.1,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011633707,0.05334577,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011633906,7.98077,2370.1,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011634124,0.05342401,2370.0,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011637247,4.27286401,2370.0,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011641664,4.21958,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011642019,5.03404873,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011642257,0.81446873,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011642654,5.03404873,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011642980,8.03404873,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011644247,3.81446873,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011644542,3.05296873,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011646074,0.05296873,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011646446,3.0,2370.1,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011646647,0.05289484,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011646849,3.0,2370.1,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011647082,0.0527731,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011647261,7.21925,2370.1,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011647787,0.05294267,2370.0,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011650448,0.05294267,2370.0,2369.8,0.39117121]
["bitfinex","ETHUSD",1728011651992,4.27244267,2370.0,2369.8,0.39117121]
["bitfinex","ETHUSD",1728011652556,0.05294267,2370.0,2369.8,0.39117121]
["bitfinex","ETHUSD",1728011659649,0.7863,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011659853,8.00588,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011660088,8.0591489,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011662693,3.8395689,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011664158,8.0591489,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011691478,7.2728489,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011698408,8.0408489,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011708188,7.2728489,2369.9,2369.8,0.1185885]
["bitfinex","ETHUSD",1728011712896,7.2728489,2369.9,2369.3,2.82719287]
["bitfinex","ETHUSD",1728011713125,7.2728489,2369.9,2369.4,0.43014023]
["bitfinex","ETHUSD",1728011713389,7.2728489,2369.9,2369.5,0.43014115]
["bitfinex","ETHUSD",1728011713580,11.4925689,2369.9,2369.3,5.99260437]
["bitfinex","ETHUSD",1728011713784,11.4925689,2369.9,2369.4,0.43012762]
["bitfinex","ETHUSD",1728011713982,7.2728489,2369.9,2369.5,0.43012762]
["bitfinex","ETHUSD",1728011714194,7.2728489,2369.9,2369.3,5.99260437]
["bitfinex","ETHUSD",1728011714358,7.2728489,2369.9,2369.4,0.43011722]
["bitfinex","ETHUSD",1728011714559,7.2728489,2369.9,2369.3,5.99260437]
["bitfinex","ETHUSD",1728011714560,7.2728489,2369.9,2369.5,0.43011722]
["bitfinex","ETHUSD",1728011714775,7.2728489,2369.9,2369.3,5.99260437]
["bitfinex","ETHUSD",1728011714962,7.2728489,2369.9,2369.4,0.43012355]
["bitfinex","ETHUSD",1728011715160,7.2728489,2369.9,2369.5,0.43012355]
["bitfinex","ETHUSD",1728011715459,7.2728489,2369.9,2369.3,5.99260437]
["bitfinex","ETHUSD",1728011715660,4.21979,2369.8,2369.4,0.43011512]
["bitfinex","ETHUSD",1728011715898,0.04773112,2369.7,2369.5,0.43011512]
["bitfinex","ETHUSD",1728011716103,7.21958,2369.9,2369.4,0.8084]
["bitfinex","ETHUSD",1728011716104,11.4393,2369.9,2369.4,0.8084]
["bitfinex","ETHUSD",1728011716397,0.04780938,2369.8,2369.4,0.8084]
["bitfinex","ETHUSD",1728011716699,0.04780938,2369.8,2369.5,0.43010736]
["bitfinex","ETHUSD",1728011716903,0.04780938,2369.8,2369.4,0.8084]
["bitfinex","ETHUSD",1728011717084,0.04780938,2369.8,2369.5,0.43011458]
["bitfinex","ETHUSD",1728011717289,0.04780938,2369.8,2369.4,0.8084]
["bitfinex","ETHUSD",1728011717487,0.04780938,2369.8,2369.5,0.43011042]
["bitfinex","ETHUSD",1728011717693,0.04780938,2369.8,2369.4,0.8084]
["bitfinex","ETHUSD",1728011717909,0.04780938,2369.8,2369.5,0.43011205]
["bitfinex","ETHUSD",1728011718119,0.04780938,2369.8,2369.4,0.8084]
["bitfinex","ETHUSD",1728011718430,0.04780938,2369.8,2369.5,0.43010881]
["bitfinex","ETHUSD",1728011718599,0.04780938,2369.8,2369.4,0.8084]
["bitfinex","ETHUSD",1728011718801,0.04780938,2369.8,2369.5,0.43011394]
["bitfinex","ETHUSD",1728011718996,0.044,2369.5,2369.4,0.8084]
["bitfinex","ETHUSD",1728011719231,0.09131063,2369.5,2369.2,2.58297437]
["bitfinex","ETHUSD",1728011719521,0.09131063,2369.5,2369.3,0.43014165]
["bitfinex","ETHUSD",1728011719733,0.09131063,2369.5,2369.2,0.8109]
["bitfinex","ETHUSD",1728011719920,0.09131063,2369.5,2369.3,0.43008863]
["bitfinex","ETHUSD",1728011720233,0.09131063,2369.5,2369.2,0.8109]
["bitfinex","ETHUSD",1728011721895,0.09131063,2369.5,2369.2,2.14209699]
["bitfinex","ETHUSD",1728011722529,0.09131063,2369.5,2369.4,0.8109]
["bitfinex","ETHUSD",1728011722717,0.09131063,2369.5,2369.4,1.24079408]
["bitfinex","ETHUSD",1728011723043,0.09131063,2369.5,2369.4,9.34076962]
["bitfinex","ETHUSD",1728011723221,0.044,2369.5,2369.4,7.98149659]
["bitfinex","ETHUSD",1728011723533,0.044,2369.5,2369.4,8.0658875]
["bitfinex","ETHUSD",1728011723827,0.044,2369.5,2369.4,9.84788607]
["bitfinex","ETHUSD",1728011723997,0.044,2369.5,2369.4,9.76349516]
["bitfinex","ETHUSD",1728011724421,0.044,2369.5,2369.4,11.9807174]
["bitfinex","ETHUSD",1728011724714,0.044,2369.5,2369.4,12.07372767]
["bitfinex","ETHUSD",1728011724917,0.09171359,2369.5,2369.4,12.07372767]
["bitfinex","ETHUSD",1728011725302,0.09171359,2369.5,2369.4,7.85325767]
["bitfinex","ETHUSD",1728011725517,0.09171359,2369.5,2369.4,2.57116989]
["bitfinex","ETHUSD",1728011725825,0.09171359,2369.5,2369.4,2.12771835]
["bitfinex","ETHUSD",1728011727645,0.09171359,2369.5,2369.4,2.57116989]
["bitfinex","ETHUSD",1728011728403,0.09171359,2369.5,2369.4,8.89559805]
["bitfinex","ETHUSD",1728011728607,0.09171359,2369.5,2369.4,7.12172739]
["bitfinex","ETHUSD",1728011728848,0.09171359,2369.5,2369.4,8.78477341]
["bitfinex","ETHUSD",1728011729338,0.09171359,2369.5,2369.4,10.55850968]
["bitfinex","ETHUSD",1728011729906,0.09171359,2369.5,2369.4,10.55824253]
["bitfinex","ETHUSD",1728011730306,0.09171359,2369.5,2369.4,9.44125229]
["bitfinex","ETHUSD",1728011730541,0.09171359,2369.5,2369.4,10.55822243]
["bitfinex","ETHUSD",1728011733439,0.09171359,2369.5,2369.4,9.44125229]
["bitfinex","ETHUSD",1728011733655,0.09171359,2369.5,2369.4,10.55809301]
["bitfinex","ETHUSD",1728011737049,0.09171359,2369.5,2369.4,9.44125229]
["bitfinex","ETHUSD",1728011737536,0.09171359,2369.5,2369.4,10.55793816]
["bitfinex","ETHUSD",1728011737733,0.09171359,2369.5,2369.4,8.78420189]
["bitfinex","ETHUSD",1728011737955,0.044,2369.5,2369.4,11.00105554]
["bitfinex","ETHUSD",1728011740022,0.044,2369.5,2369.4,11.00058988]
["bitfinex","ETHUSD",1728011740849,0.044,2369.5,2369.4,9.88390401]
["bitfinex","ETHUSD",1728011741171,0.044,2369.5,2369.4,11.0002899]
["bitfinex","ETHUSD",1728011741332,0.044,2369.5,2369.4,11.00026377]
["bitfinex","ETHUSD",1728011744564,0.044,2369.5,2369.4,9.88390401]
["bitfinex","ETHUSD",1728011744768,0.044,2369.5,2369.4,11.00009821]
["bitfinex","ETHUSD",1728011745949,0.044,2369.5,2369.4,8.78371022]
["bitfinex","ETHUSD",1728011746155,0.044,2369.5,2369.4,11.00009821]
["bitfinex","ETHUSD",1728011746354,0.044,2369.5,2369.4,8.78371022]
["bitfinex","ETHUSD",1728011747871,0.044,2369.5,2369.4,10.55614743]
["bitfinex","ETHUSD",1728011750633,0.044,2369.5,2369.4,8.78371022]
["bitfinex","ETHUSD",1728011750829,0.044,2369.5,2369.4,10.55599885]
["bitfinex","ETHUSD",1728011751234,0.044,2369.5,2369.4,10.99915342]
["bitfinex","ETHUSD",1728011751633,0.044,2369.5,2369.4,10.99985502]
["bitfinex","ETHUSD",1728011751933,0.044,2369.5,2369.4,10.57027971]
["bitfinex","ETHUSD",1728011752133,0.044,2369.5,2369.4,10.99983961]
["bitfinex","ETHUSD",1728011752446,0.044,2369.5,2369.4,14.44292825]
["bitfinex","ETHUSD",1728011754571,0.044,2369.5,2369.4,14.44139923]
["bitfinex","ETHUSD",1728011755080,0.044,2369.5,2369.4,13.32451884]
["bitfinex","ETHUSD",1728011755235,0.044,2369.5,2369.4,15.55759928]
["bitfinex","ETHUSD",1728011756780,0.044,2369.5,2369.4,12.90059646]
["bitfinex","ETHUSD",1728011757141,0.044,2369.5,2369.4,15.55679016]
["bitfinex","ETHUSD",1728011758683,0.7785,2370.5,2370.1,0.7843]
["bitfinex","ETHUSD",1728011758891,0.7785,2370.5,2370.4,1.81903863]
["bitfinex","ETHUSD",1728011759073,0.7785,2370.5,2370.4,2.36903863]
["bitfinex","ETHUSD",1728011759247,3.0,2370.8,2370.4,1.81903863]
["bitfinex","ETHUSD",1728011759248,0.7785,2370.7,2370.4,1.81903863]
["bitfinex","ETHUSD",1728011759445,0.7785,2370.7,2370.6,1.81903863]
["bitfinex","ETHUSD",1728011759691,8.12,2371.1,2370.6,1.81903863]
["bitfinex","ETHUSD",1728011759692,0.7785,2371.0,2370.6,6.58737863]
["bitfinex","ETHUSD",1728011759992,0.7785,2371.0,2370.6,2.45339648]
["bitfinex","ETHUSD",1728011760169,0.7785,2371.0,2370.6,2.36903863]
["bitfinex","ETHUSD",1728011760487,0.7785,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1728011760672,4.21772,2371.0,2370.2,0.88516234]
["bitfinex","ETHUSD",1728011760986,0.7785,2370.9,2370.2,0.55]
["bitfinex","ETHUSD",1728011761290,8.12,2371.1,2370.1,0.55]
["bitfinex","ETHUSD",1728011761291,0.7785,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1728011761442,0.7785,2370.6,2370.0,5.10446234]
["bitfinex","ETHUSD",1728011761758,0.7785,2370.4,2369.9,6.92365097]
["bitfinex","ETHUSD",1728011761955,0.7785,2370.4,2370.0,0.42908709]
["bitfinex","ETHUSD",1728011762163,0.7785,2370.4,2369.9,6.92365097]
["bitfinex","ETHUSD",1728011762375,0.7785,2370.6,2370.1,7.24555863]
["bitfinex","ETHUSD",1728011762681,0.7785,2370.6,2370.2,0.4290463]
["bitfinex","ETHUSD",1728011762890,0.7785,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1728011763358,0.7785,2370.6,2370.0,0.88516234]
["bitfinex","ETHUSD",1728011763565,0.7785,2370.4,2369.9,6.92367097]
["bitfinex","ETHUSD",1728011763754,0.7785,2370.4,2370.0,0.42904204]
["bitfinex","ETHUSD",1728011763953,0.7785,2370.4,2369.9,6.92367097]
["bitfinex","ETHUSD",1728011764487,0.7785,2370.4,2370.0,4.64842396]
["bitfinex","ETHUSD",1728011764650,0.7785,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1728011764853,0.7785,2370.4,2369.9,6.92367097]
["bitfinex","ETHUSD",1728011765063,0.7506,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728011765356,0.7506,2370.1,2369.6,5.10526234]
["bitfinex","ETHUSD",1728011765561,0.7506,2370.1,2369.7,0.4291318]
["bitfinex","ETHUSD",1728011765889,0.7506,2370.1,2369.6,5.10526234]
["bitfinex","ETHUSD",1728011766056,0.7506,2370.1,2369.7,0.42913043]
["bitfinex","ETHUSD",1728011766262,0.7506,2370.1,2369.6,5.10526234]
["bitfinex","ETHUSD",1728011766477,0.7506,2370.1,2369.7,0.42916618]
["bitfinex","ETHUSD",1728011766702,0.7506,2370.1,2369.6,0.88516234]
["bitfinex","ETHUSD",1728011766876,0.7506,2370.1,2369.7,4.21993]
["bitfinex","ETHUSD",1728011767690,0.7506,2370.1,2369.5,6.92437097]
["bitfinex","ETHUSD",1728011767910,0.7506,2370.0,2369.5,6.92437097]
["bitfinex","ETHUSD",1728011768192,0.7506,2370.0,2369.6,0.42920253]
["bitfinex","ETHUSD",1728011768491,0.7506,2370.0,2369.5,6.92437097]
["bitfinex","ETHUSD",1728011768655,0.7506,2370.0,2369.7,4.21988]
["bitfinex","ETHUSD",1728011768852,0.04804215,2369.9,2369.7,4.21988]
["bitfinex","ETHUSD",1728011769072,0.7506,2370.0,2369.7,6.03891863]
["bitfinex","ETHUSD",1728011769280,0.04785925,2369.8,2369.7,7.33207631]
["bitfinex","ETHUSD",1728011769587,0.7506,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1728011769888,0.79855492,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1728011770391,0.79855492,2370.0,2369.7,6.58891863]
["bitfinex","ETHUSD",1728011770601,0.79855492,2370.0,2369.7,4.76988]
["bitfinex","ETHUSD",1728011770888,0.79855492,2370.0,2369.5,11.14457097]
["bitfinex","ETHUSD",1728011771090,0.79855492,2370.0,2369.6,4.22007]
["bitfinex","ETHUSD",1728011771381,0.79855492,2370.0,2369.6,4.64927006]
["bitfinex","ETHUSD",1728011775090,0.79855492,2370.0,2369.6,6.46830869]
["bitfinex","ETHUSD",1728011775284,0.79855492,2370.0,2369.7,4.21993]
["bitfinex","ETHUSD",1728011775485,0.79855492,2370.0,2369.7,8.43986]
["bitfinex","ETHUSD",1728011776209,0.79855492,2370.0,2369.7,4.21993]
["bitfinex","ETHUSD",1728011776881,0.79855492,2370.0,2369.7,8.43976]
["bitfinex","ETHUSD",1728011777253,0.79855492,2370.0,2369.7,9.92242485]
["bitfinex","ETHUSD",1728011777666,0.79855492,2370.0,2369.7,5.70249485]
["bitfinex","ETHUSD",1728011777884,0.79855492,2370.0,2369.7,4.21983]
["bitfinex","ETHUSD",1728011779798,0.79855492,2370.0,2369.7,8.43966]
["bitfinex","ETHUSD",1728011780497,0.79855492,2370.0,2369.7,4.21983]
["bitfinex","ETHUSD",1728011780872,0.79855492,2370.0,2369.7,8.43965]
["bitfinex","ETHUSD",1728011781278,0.79855492,2370.0,2369.7,8.43964]
["bitfinex","ETHUSD",1728011781461,0.79855492,2370.0,2369.7,4.21982]
["bitfinex","ETHUSD",1728011781877,0.79855492,2370.0,2369.8,4.21976]
["bitfinex","ETHUSD",1728011782277,0.79855492,2370.0,2369.7,4.21982]
["bitfinex","ETHUSD",1728011786723,0.79855492,2370.0,2369.6,5.10519234]
["bitfinex","ETHUSD",1728011790097,0.79855492,2370.0,2369.5,5.10532234]
["bitfinex","ETHUSD",1728011790300,0.79855492,2370.0,2369.6,0.42941313]
["bitfinex","ETHUSD",1728011790475,0.79855492,2370.0,2369.5,5.10532234]
["bitfinex","ETHUSD",1728011790676,0.79855492,2370.0,2369.6,0.42940763]
["bitfinex","ETHUSD",1728011790871,0.79855492,2370.0,2369.5,5.10532234]
["bitfinex","ETHUSD",1728011791077,0.79855492,2370.0,2369.7,4.21994]
["bitfinex","ETHUSD",1728011791279,0.79855492,2370.0,2369.7,4.2198]
["bitfinex","ETHUSD",1728011791508,0.79855492,2370.0,2369.7,8.43959]
["bitfinex","ETHUSD",1728011792013,0.79855492,2370.0,2369.8,6.03871863]
["bitfinex","ETHUSD",1728011792377,0.04795492,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1728011792779,0.7506,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1728011792994,0.04793804,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1728011793193,0.7506,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1728011793436,0.04793804,2370.0,2369.8,1.81903863]
["bitfinex","ETHUSD",1728011793611,0.7506,2370.2,2369.7,6.47279579]
["bitfinex","ETHUSD",1728011793933,0.79845979,2369.9,2369.8,0.42978408]
["bitfinex","ETHUSD",1728011794099,0.7506,2369.9,2369.8,0.42978408]
["bitfinex","ETHUSD",1728011794408,0.79845979,2369.9,2369.7,4.21979]
["bitfinex","ETHUSD",1728011794596,0.79845979,2369.9,2369.8,0.42994119]
["bitfinex","ETHUSD",1728011794798,0.7506,2369.9,2369.8,0.42994119]
["bitfinex","ETHUSD",1728011794998,0.79845979,2369.9,2369.8,0.42994119]
["bitfinex","ETHUSD",1728011795236,0.79845979,2369.9,2369.8,0.42994186]
["bitfinex","ETHUSD",1728011798195,0.79845979,2369.9,2369.6,2.70420097]
["bitfinex","ETHUSD",1728011798641,0.7506,2369.9,2369.6,2.70420097]
["bitfinex","ETHUSD",1728011799522,0.7506,2369.9,2369.7,0.43011394]
["bitfinex","ETHUSD",1728011800201,0.7506,2369.9,2369.6,6.92431097]
["bitfinex","ETHUSD",1728011800405,0.7506,2369.9,2369.7,0.43012531]
["bitfinex","ETHUSD",1728011800722,0.7506,2369.9,2369.8,0.43012531]
["bitfinex","ETHUSD",1728011801347,0.79847648,2369.9,2369.8,0.43012531]
["bitfinex","ETHUSD",1728011804961,0.79847648,2369.9,2369.6,5.10527234]
["bitfinex","ETHUSD",1728011805137,0.04787648,2369.9,2369.8,0.43013837]
["bitfinex","ETHUSD",1728011805333,0.8103,2370.1,2369.8,0.43012984]
["bitfinex","ETHUSD",1728011805551,0.04796034,2369.9,2369.7,12.43340442]
["bitfinex","ETHUSD",1728011805738,0.8103,2370.1,2369.8,0.43013021]
["bitfinex","ETHUSD",1728011805939,0.04788208,2369.8,2369.7,8.21356442]
["bitfinex","ETHUSD",1728011806256,0.8103,2370.1,2369.7,8.21356442]
["bitfinex","ETHUSD",1728011806453,0.04788208,2369.8,2369.7,8.21356442]
["bitfinex","ETHUSD",1728011806661,0.8103,2370.1,2369.7,2.17469579]
["bitfinex","ETHUSD",1728011806962,0.8103,2369.8,2369.7,0.88516234]
["bitfinex","ETHUSD",1728011807455,0.85818208,2369.8,2369.7,0.88516234]
["bitfinex","ETHUSD",1728011809419,0.04788208,2369.8,2369.7,0.88516234]
["bitfinex","ETHUSD",1728011809863,0.7712,2370.0,2369.7,0.88516234]
["bitfinex","ETHUSD",1728011810025,0.04794293,2369.8,2369.7,0.88516234]
["bitfinex","ETHUSD",1728011810358,0.04794293,2369.8,2369.6,1.32774351]
["bitfinex","ETHUSD",1728011810658,0.7712,2370.0,2369.6,1.32774351]
["bitfinex","ETHUSD",1728011810861,0.04786467,2369.7,2369.6,1.32774351]
["bitfinex","ETHUSD",1728011811062,0.7712,2370.0,2369.6,2.01596076]
["bitfinex","ETHUSD",1728011811270,0.04786467,2369.7,2369.6,1.77032469]
["bitfinex","ETHUSD",1728011811564,0.7712,2370.0,2369.6,2.45852922]
["bitfinex","ETHUSD",1728011811748,0.7712,2370.0,2369.8,0.88772183]
["bitfinex","ETHUSD",1728011815882,4.99064,2370.0,2369.8,0.88772183]
["bitfinex","ETHUSD",1728011816371,0.04797111,2369.9,2369.8,0.88772183]
["bitfinex","ETHUSD",1728011819250,0.04797111,2369.9,2369.7,0.88772183]
["bitfinex","ETHUSD",1728011820590,0.04797111,2369.9,2369.8,0.88772183]
["bitfinex","ETHUSD",1728011820786,0.04797111,2369.9,2369.8,1.91615229]
["bitfinex","ETHUSD",1728011821318,0.04790025,2369.9,2369.8,1.91615229]
["bitfinex","ETHUSD",1728011821616,0.7712,2370.3,2369.8,1.96333733]
["bitfinex","ETHUSD",1728011821775,16.50786,2370.9,2369.8,1.96333733]
["bitfinex","ETHUSD",1728011821776,0.7712,2370.7,2370.2,5.02551]
["bitfinex","ETHUSD",1728011821980,0.7712,2370.7,2370.3,6.92555635]
["bitfinex","ETHUSD",1728011822214,4.21772,2371.0,2370.5,1.81903863]
["bitfinex","ETHUSD",1728011822423,4.98892,2371.0,2370.5,1.81903863]
["bitfinex","ETHUSD",1728011822712,0.7712,2371.0,2370.5,1.90340658]
["bitfinex","ETHUSD",1728011822916,0.7712,2371.0,2370.6,0.8065]
["bitfinex","ETHUSD",1728011823121,8.12,2371.1,2370.9,1.81903863]
["bitfinex","ETHUSD",1728011823275,8.12,2371.1,2371.0,1.3565]
["bitfinex","ETHUSD",1728011823470,8.12,2371.1,2371.0,5.57412]
["bitfinex","ETHUSD",1728011823715,8.12,2371.1,2371.0,6.96924025]
["bitfinex","ETHUSD",1728011824024,8.12,2371.1,2371.0,7.41314528]
["bitfinex","ETHUSD",1728011824235,8.12,2371.1,2371.0,9.07251592]
["bitfinex","ETHUSD",1728011824439,8.12,2371.1,2371.0,8.62534126]
["bitfinex","ETHUSD",1728011825309,8.12,2371.1,2371.0,7.74093317]
["bitfinex","ETHUSD",1728011825615,8.12,2371.1,2371.0,11.6830562]
["bitfinex","ETHUSD",1728011842490,8.12,2371.1,2371.0,7.74093317]
["bitfinex","ETHUSD",1728011842690,8.12,2371.1,2371.0,11.6830562]
["bitfinex","ETHUSD",1728011843583,8.12,2371.1,2371.0,7.74093317]
["bitfinex","ETHUSD",1728011843784,8.12,2371.1,2371.0,6.93443317]
["bitfinex","ETHUSD",1728011843984,8.12,2371.1,2371.0,4.64072]
["bitfinex","ETHUSD",1728011844208,8.95367203,2371.1,2371.0,0.4231]
["bitfinex","ETHUSD",1728011844775,8.95367203,2371.1,2370.9,0.4231]
["bitfinex","ETHUSD",1728011845022,8.95367203,2371.1,2370.5,8.43681]
["bitfinex","ETHUSD",1728011845023,8.16517203,2371.1,2370.5,4.64148]
["bitfinex","ETHUSD",1728011845319,0.7885,2371.0,2370.5,4.64148]
["bitfinex","ETHUSD",1728011845473,0.7885,2371.0,2370.5,4.21838]
["bitfinex","ETHUSD",1728011845689,0.04501568,2370.9,2370.5,4.21838]
["bitfinex","ETHUSD",1728011846092,0.04501568,2370.9,2370.5,8.43678]
["bitfinex","ETHUSD",1728011846913,0.04501568,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728011847089,0.04501568,2370.9,2370.5,4.21838]
["bitfinex","ETHUSD",1728011847285,0.7885,2370.8,2370.5,4.21838]
["bitfinex","ETHUSD",1728011847505,0.7885,2370.8,2370.3,6.46288472]
["bitfinex","ETHUSD",1728011847730,0.04439262,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1728011848215,0.04420389,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1728011848380,0.7885,2370.8,2370.5,6.46247472]
["bitfinex","ETHUSD",1728011848580,0.04420389,2370.7,2370.5,6.46247472]
["bitfinex","ETHUSD",1728011848781,0.7885,2370.8,2370.5,6.46247472]
["bitfinex","ETHUSD",1728011848981,0.0441457,2370.6,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011849175,0.7885,2370.8,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011849399,0.04417611,2370.6,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011849654,0.7885,2370.8,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011850326,0.04425431,2370.7,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011850633,0.7885,2370.8,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011850943,0.04417611,2370.6,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011851265,0.7885,2370.8,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011851498,0.04417611,2370.6,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011851632,0.7885,2370.8,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011851965,0.04406966,2370.6,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011852167,0.7885,2370.8,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011852469,0.04414786,2370.7,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011852830,0.7885,2370.8,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011853074,0.04403924,2370.6,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011853278,0.7885,2370.8,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011853489,0.04403924,2370.6,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011853650,0.7885,2370.8,2370.5,7.01247472]
["bitfinex","ETHUSD",1728011854051,0.04411745,2370.7,2370.5,6.46247472]
["bitfinex","ETHUSD",1728011854253,0.04411745,2370.7,2370.5,2.24411472]
["bitfinex","ETHUSD",1728011854484,0.7885,2370.8,2370.4,0.4231]
["bitfinex","ETHUSD",1728011854950,0.7885,2370.8,2370.1,0.8243]
["bitfinex","ETHUSD",1728011854951,0.7764,2370.6,2370.1,5.0434]
["bitfinex","ETHUSD",1728011855255,0.7764,2370.6,2370.1,8.43821]
["bitfinex","ETHUSD",1728011855456,0.04422288,2370.5,2370.1,6.46321472]
["bitfinex","ETHUSD",1728011855653,0.04422288,2370.5,2370.1,4.2191]
["bitfinex","ETHUSD",1728011855858,0.04422288,2370.5,2370.1,8.43822]
["bitfinex","ETHUSD",1728011856086,0.04422288,2370.5,2370.2,4.21902]
["bitfinex","ETHUSD",1728011859456,0.04422288,2370.5,2370.1,5.53810013]
["bitfinex","ETHUSD",1728011859652,0.7764,2370.4,2370.1,5.53810013]
["bitfinex","ETHUSD",1728011860286,0.04406645,2370.3,2370.1,5.53810013]
["bitfinex","ETHUSD",1728011860652,0.04406645,2370.3,2370.1,9.84158566]
["bitfinex","ETHUSD",1728011860849,0.04406645,2370.3,2370.2,1.02646857]
["bitfinex","ETHUSD",1728011861778,0.04406645,2370.3,2370.2,5.24551857]
["bitfinex","ETHUSD",1728011863567,0.04406645,2370.3,2370.2,1.02646857]
["bitfinex","ETHUSD",1728011863970,0.04406645,2370.3,2370.1,4.2191]
["bitfinex","ETHUSD",1728011864173,0.04406645,2370.3,2369.9,4.21945]
["bitfinex","ETHUSD",1728011864539,0.7764,2370.2,2369.8,4.21966]
["bitfinex","ETHUSD",1728011864654,0.7764,2370.2,2369.7,4.64291]
["bitfinex","ETHUSD",1728011864854,0.7764,2370.2,2369.7,11.05866994]
["bitfinex","ETHUSD",1728011865991,0.7764,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1728011866981,0.04368917,2370.1,2369.7,2.61902994]
["bitfinex","ETHUSD",1728011867181,0.04368917,2370.1,2369.5,16.43201128]
["bitfinex","ETHUSD",1728011867182,0.7764,2370.0,2369.6,0.4231]
["bitfinex","ETHUSD",1728011867489,0.04342593,2369.9,2369.6,1.72186881]
["bitfinex","ETHUSD",1728011867701,0.04342593,2369.9,2369.6,0.4231]
["bitfinex","ETHUSD",1728011867990,0.04342593,2369.9,2369.6,4.64321]
["bitfinex","ETHUSD",1728011870817,0.04342593,2369.9,2369.6,0.4231]
["bitfinex","ETHUSD",1728011871329,0.04342593,2369.9,2369.6,4.6432]
["bitfinex","ETHUSD",1728011872893,0.04342593,2369.9,2369.6,5.57236073]
["bitfinex","ETHUSD",1728011876535,0.04342593,2369.9,2369.7,4.21992]
["bitfinex","ETHUSD",1728011877613,0.04342593,2369.9,2369.7,6.46487808]
["bitfinex","ETHUSD",1728011880748,0.04342593,2369.9,2369.8,4.30415129]
["bitfinex","ETHUSD",1728011880952,0.04342593,2369.9,2369.8,5.27725129]
["bitfinex","ETHUSD",1728011881157,0.8312,2370.2,2369.9,4.64265]
["bitfinex","ETHUSD",1728011881325,0.8312,2370.2,2369.9,6.46450808]
["bitfinex","ETHUSD",1728011881846,0.8312,2370.2,2369.9,10.68396808]
["bitfinex","ETHUSD",1728011882150,0.8312,2370.2,2370.0,4.21938]
["bitfinex","ETHUSD",1728011882447,0.8312,2370.2,2370.0,4.76939]
["bitfinex","ETHUSD",1728011882645,3.0,2370.3,2370.0,5.21376212]
["bitfinex","ETHUSD",1728011882859,8.1356,2370.4,2370.2,4.21889]
["bitfinex","ETHUSD",1728011883058,0.8312,2370.7,2370.2,10.25967808]
["bitfinex","ETHUSD",1728011883467,0.8312,2370.7,2370.3,4.21882]
["bitfinex","ETHUSD",1728011884068,0.8312,2370.7,2370.2,6.04074808]
["bitfinex","ETHUSD",1728011884228,0.8312,2370.7,2370.3,0.68709481]
["bitfinex","ETHUSD",1728011884425,0.8312,2370.7,2370.2,4.21889]
["bitfinex","ETHUSD",1728011885035,0.8312,2370.7,2370.2,4.30326313]
["bitfinex","ETHUSD",1728011885236,0.8312,2370.7,2370.2,4.21889]
["bitfinex","ETHUSD",1728011888257,0.8026,2370.6,2370.0,5.63673212]
["bitfinex","ETHUSD",1728011888465,5.02098,2370.6,2370.0,5.63673212]
["bitfinex","ETHUSD",1728011888765,0.8026,2370.5,2370.0,5.63673212]
["bitfinex","ETHUSD",1728011888924,0.8026,2370.5,2370.0,4.21926]
["bitfinex","ETHUSD",1728011890229,0.8026,2370.5,2370.0,4.30363925]
["bitfinex","ETHUSD",1728011890457,0.8026,2370.5,2370.0,4.21926]
["bitfinex","ETHUSD",1728011890924,0.8026,2370.5,2370.0,8.52292925]
["bitfinex","ETHUSD",1728011891127,0.8026,2370.5,2370.0,10.09342782]
["bitfinex","ETHUSD",1728011891325,0.04204403,2370.4,2370.0,10.09342782]
["bitfinex","ETHUSD",1728011891562,0.04204403,2370.4,2370.0,5.87413782]
["bitfinex","ETHUSD",1728011891762,0.04204403,2370.4,2370.0,5.95851641]
["bitfinex","ETHUSD",1728011892129,0.04204403,2370.4,2370.0,5.87413782]
["bitfinex","ETHUSD",1728011892339,0.04204403,2370.4,2370.1,0.75369459]
["bitfinex","ETHUSD",1728011893265,0.04204403,2370.4,2370.1,4.97279459]
["bitfinex","ETHUSD",1728011895569,0.04204403,2370.4,2370.0,4.21926]
["bitfinex","ETHUSD",1728011895778,0.8026,2370.3,2370.0,4.21926]
["bitfinex","ETHUSD",1728011896148,0.0419344,2370.2,2370.0,4.21926]
["bitfinex","ETHUSD",1728011896333,0.0419344,2370.2,2369.8,6.8349771]
["bitfinex","ETHUSD",1728011896528,0.8026,2370.3,2369.8,6.4118771]
["bitfinex","ETHUSD",1728011897082,0.8026,2370.1,2369.7,1.30750809]
["bitfinex","ETHUSD",1728011897387,0.8026,2370.1,2369.7,0.4231]
["bitfinex","ETHUSD",1728011897732,0.8026,2369.9,2369.7,0.4231]
["bitfinex","ETHUSD",1728011898128,0.04184775,2369.8,2369.7,4.64304]
["bitfinex","ETHUSD",1728011898391,0.04184775,2369.8,2369.7,5.19304]
["bitfinex","ETHUSD",1728011899967,0.04184775,2369.8,2369.7,4.76994]
["bitfinex","ETHUSD",1728011900671,0.04184775,2369.8,2369.7,0.55]
["bitfinex","ETHUSD",1728011900987,0.04184775,2369.8,2369.7,4.76994]
["bitfinex","ETHUSD",1728011901186,0.04184775,2369.8,2369.7,5.89027763]
["bitfinex","ETHUSD",1728011902502,0.8026,2370.2,2370.0,4.21939]
["bitfinex","ETHUSD",1728011902805,8.107,2370.5,2370.2,4.21889]
["bitfinex","ETHUSD",1728011903103,0.8026,2370.5,2370.2,4.21889]
["bitfinex","ETHUSD",1728011904388,0.8026,2370.5,2370.2,5.237863]
["bitfinex","ETHUSD",1728011906002,0.8026,2370.5,2370.2,1.018973]
["bitfinex","ETHUSD",1728011906167,0.8026,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728011906585,0.03919209,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728011906775,0.03919209,2370.4,2370.1,4.76918]
["bitfinex","ETHUSD",1728011908003,0.03919209,2370.4,2370.1,5.65455852]
["bitfinex","ETHUSD",1728011908172,0.03919209,2370.4,2370.1,1.43537852]
["bitfinex","ETHUSD",1728011908377,0.03919209,2370.4,2370.2,9.04569785]
["bitfinex","ETHUSD",1728011909207,0.03919209,2370.4,2370.2,4.82669785]
["bitfinex","ETHUSD",1728011910829,0.03919209,2370.4,2370.2,0.60777785]
["bitfinex","ETHUSD",1728011911139,0.03919209,2370.4,2370.1,0.88537852]
["bitfinex","ETHUSD",1728011913132,0.03919209,2370.4,2370.0,5.10469852]
["bitfinex","ETHUSD",1728011913446,0.03919209,2370.4,2370.1,0.42925374]
["bitfinex","ETHUSD",1728011913741,0.03919209,2370.4,2370.0,5.10469852]
["bitfinex","ETHUSD",1728011913911,0.03919209,2370.4,2370.0,6.46716686]
["bitfinex","ETHUSD",1728011914098,0.03919209,2370.4,2370.1,0.42925837]
["bitfinex","ETHUSD",1728011914300,0.03919209,2370.4,2370.0,6.46716686]
["bitfinex","ETHUSD",1728011914498,0.03919209,2370.4,2370.1,0.42926913]
["bitfinex","ETHUSD",1728011914708,0.03919209,2370.4,2370.1,4.21922]
["bitfinex","ETHUSD",1728011914929,0.03919209,2370.4,2370.2,5.29035195]
["bitfinex","ETHUSD",1728011915313,0.03919209,2370.4,2370.3,4.30324261]
["bitfinex","ETHUSD",1728011915645,0.03919209,2370.4,2370.3,4.76887]
["bitfinex","ETHUSD",1728011915803,0.7616,2370.7,2370.3,4.76887]
["bitfinex","ETHUSD",1728011916005,0.03937361,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1728011917605,0.03937361,2370.6,2370.4,1.46790651]
["bitfinex","ETHUSD",1728011918924,0.7616,2370.5,2370.2,0.88537852]
["bitfinex","ETHUSD",1728011919231,0.03937565,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728011919541,0.03937565,2370.4,2370.1,1.43537852]
["bitfinex","ETHUSD",1728011919856,0.03937565,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728011920061,0.03937565,2370.4,2370.1,1.43537852]
["bitfinex","ETHUSD",1728011920348,0.03937565,2370.4,2370.1,2.99221517]
["bitfinex","ETHUSD",1728011920730,0.03937565,2370.4,2370.1,7.21133517]
["bitfinex","ETHUSD",1728011921336,0.03937565,2370.4,2370.2,0.88537852]
["bitfinex","ETHUSD",1728011921760,0.03937565,2370.4,2370.1,1.43537852]
["bitfinex","ETHUSD",1728011921935,0.03937565,2370.4,2370.2,0.88537852]
["bitfinex","ETHUSD",1728011924671,0.7616,2370.3,2370.1,0.88537852]
["bitfinex","ETHUSD",1728011924963,0.03916871,2370.2,2370.1,0.88537852]
["bitfinex","ETHUSD",1728011925336,0.7616,2370.3,2370.1,0.88537852]
["bitfinex","ETHUSD",1728011925537,0.0391672,2370.2,2370.1,0.88537852]
["bitfinex","ETHUSD",1728011925940,0.7616,2370.3,2370.1,0.88537852]
["bitfinex","ETHUSD",1728011926139,0.0391672,2370.2,2370.1,0.88537852]
["bitfinex","ETHUSD",1728011926533,0.7616,2370.3,2370.1,0.88537852]
["bitfinex","ETHUSD",1728011926745,0.0391672,2370.2,2370.1,0.88537852]
["bitfinex","ETHUSD",1728011927254,0.03920951,2370.2,2370.1,0.88537852]
["bitfinex","ETHUSD",1728011927553,0.7616,2370.3,2370.1,0.88537852]
["bitfinex","ETHUSD",1728011927761,0.03920951,2370.2,2370.1,0.88537852]
["bitfinex","ETHUSD",1728011928259,0.03922805,2370.2,2370.1,0.42935834]
["bitfinex","ETHUSD",1728011928425,0.7616,2370.3,2370.1,0.42935834]
["bitfinex","ETHUSD",1728011928632,0.7616,2370.3,2370.1,0.88682879]
["bitfinex","ETHUSD",1728011931964,0.7616,2370.3,2370.0,0.88682879]
["bitfinex","ETHUSD",1728011932460,0.7616,2370.3,2369.9,0.88682879]
["bitfinex","ETHUSD",1728011932634,0.7616,2370.3,2370.0,1.31665661]
["bitfinex","ETHUSD",1728011932831,0.7616,2370.3,2370.0,0.88682879]
["bitfinex","ETHUSD",1728011933152,0.7616,2370.3,2369.8,9.76736779]
["bitfinex","ETHUSD",1728011933153,0.7616,2370.3,2369.9,5.10637879]
["bitfinex","ETHUSD",1728011936340,0.03911436,2370.2,2369.9,5.10637879]
["bitfinex","ETHUSD",1728011936768,0.7616,2370.3,2369.9,5.10637879]
["bitfinex","ETHUSD",1728011937385,0.03864606,2370.2,2370.1,6.58989183]
["bitfinex","ETHUSD",1728011937678,0.8209,2370.5,2370.1,7.90628792]
["bitfinex","ETHUSD",1728011937884,0.03919138,2370.4,2370.3,4.21877]
["bitfinex","ETHUSD",1728011938169,0.03919138,2370.4,2370.3,5.46516206]
["bitfinex","ETHUSD",1728011938559,0.03919138,2370.4,2370.3,1.24639206]
["bitfinex","ETHUSD",1728011938766,0.03919138,2370.4,2370.2,5.87426879]
["bitfinex","ETHUSD",1728011939371,0.03919138,2370.4,2370.2,5.10586879]
["bitfinex","ETHUSD",1728011941172,0.03919138,2370.4,2370.2,0.88682879]
["bitfinex","ETHUSD",1728011941492,0.03919138,2370.4,2370.1,0.88682879]
["bitfinex","ETHUSD",1728011941636,0.03919138,2370.4,2370.2,4.21905]
["bitfinex","ETHUSD",1728011941835,0.03919138,2370.4,2370.2,5.75704869]
["bitfinex","ETHUSD",1728011942271,0.03919138,2370.4,2370.2,6.64377748]
["bitfinex","ETHUSD",1728011943290,0.03919138,2370.4,2370.2,2.42482748]
["bitfinex","ETHUSD",1728011943590,0.03919138,2370.4,2370.2,0.88682879]
["bitfinex","ETHUSD",1728011944594,5.05017,2370.3,2370.0,0.88682879]
["bitfinex","ETHUSD",1728011944993,5.08948922,2370.2,2369.9,0.88682879]
["bitfinex","ETHUSD",1728011945560,0.87041922,2370.2,2369.9,0.88682879]
["bitfinex","ETHUSD",1728011948359,0.87041922,2370.2,2369.8,0.88682879]
["bitfinex","ETHUSD",1728011949108,0.03896075,2370.1,2369.9,0.88682879]
["bitfinex","ETHUSD",1728011949259,0.03896075,2370.1,2369.8,0.88682879]
["bitfinex","ETHUSD",1728011949596,0.8313,2370.0,2369.7,0.88682879]
["bitfinex","ETHUSD",1728011949960,0.03870728,2369.9,2369.6,0.88682879]
["bitfinex","ETHUSD",1728011950160,0.8313,2370.0,2369.6,0.88682879]
["bitfinex","ETHUSD",1728011951974,0.03867018,2369.9,2369.6,0.88682879]
["bitfinex","ETHUSD",1728011952683,0.03867018,2369.9,2369.5,5.10711879]
["bitfinex","ETHUSD",1728011952888,0.8313,2370.0,2369.6,0.88682879]
["bitfinex","ETHUSD",1728011953102,0.03870728,2369.9,2369.5,6.56239146]
["bitfinex","ETHUSD",1728011953310,0.8313,2370.0,2369.5,6.56239146]
["bitfinex","ETHUSD",1728011954611,0.03863309,2369.9,2369.5,6.56239146]
["bitfinex","ETHUSD",1728011955491,0.8313,2370.0,2369.5,6.56239146]
["bitfinex","ETHUSD",1728011957816,5.05076,2370.0,2369.5,2.34210146]
["bitfinex","ETHUSD",1728011958011,5.05076,2370.0,2369.5,0.88682879]
["bitfinex","ETHUSD",1728011958213,0.03868873,2369.9,2369.5,0.88682879]
["bitfinex","ETHUSD",1728011959923,0.03868873,2369.9,2369.5,5.10708879]
["bitfinex","ETHUSD",1728011960235,0.03868873,2369.9,2369.6,2.8000027]
["bitfinex","ETHUSD",1728011960436,0.03868873,2369.9,2369.6,2.37082183]
["bitfinex","ETHUSD",1728011960739,0.03868873,2369.9,2369.7,0.79010106]
["bitfinex","ETHUSD",1728011961133,0.03868873,2369.9,2369.7,5.01002106]
["bitfinex","ETHUSD",1728011962234,0.03868873,2369.9,2369.7,0.79010106]
["bitfinex","ETHUSD",1728011963441,0.03868873,2369.9,2369.7,5.01001106]
["bitfinex","ETHUSD",1728011963941,0.03868873,2369.9,2369.8,1.82082183]
["bitfinex","ETHUSD",1728011964145,0.03868873,2369.9,2369.8,2.77328935]
["bitfinex","ETHUSD",1728011964314,0.8313,2370.2,2369.8,6.99304935]
["bitfinex","ETHUSD",1728011964517,0.0383408,2370.1,2370.0,2.59012183]
["bitfinex","ETHUSD",1728011964742,7.3044,2370.3,2370.0,3.04012532]
["bitfinex","ETHUSD",1728011964946,7.3044,2370.3,2370.1,1.14789953]
["bitfinex","ETHUSD",1728011965105,5.04992,2370.5,2370.1,1.14789953]
["bitfinex","ETHUSD",1728011966347,0.03868348,2370.4,2370.1,1.14789953]
["bitfinex","ETHUSD",1728011971614,0.03028636,2370.4,2370.1,1.14789953]
["bitfinex","ETHUSD",1728011971849,0.03816654,2370.4,2370.1,1.14789953]
["bitfinex","ETHUSD",1728011972164,0.03816654,2370.4,2370.2,0.79574014]
["bitfinex","ETHUSD",1728011972949,0.03816654,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728011974872,0.03816654,2370.4,2370.1,0.63437599]
["bitfinex","ETHUSD",1728011975153,0.03816654,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728011981241,0.03816654,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1728011981437,4.21889,2370.3,2369.9,0.88682879]
["bitfinex","ETHUSD",1728011981640,0.7986,2370.1,2369.8,0.88682879]
["bitfinex","ETHUSD",1728011981991,0.7986,2369.9,2369.6,1.30992879]
["bitfinex","ETHUSD",1728011982146,0.7986,2369.9,2369.6,0.88682879]
["bitfinex","ETHUSD",1728011982341,0.83826137,2369.9,2369.6,0.88682879]
["bitfinex","ETHUSD",1728011982672,0.83826137,2369.9,2369.5,1.32806779]
["bitfinex","ETHUSD",1728011982673,0.83826137,2369.9,2369.5,0.88682879]
["bitfinex","ETHUSD",1728011982873,0.7986,2369.9,2369.5,0.88682879]
["bitfinex","ETHUSD",1728011983249,0.84131225,2369.9,2369.5,6.47268515]
["bitfinex","ETHUSD",1728011984150,0.84131225,2369.9,2369.5,6.89568515]
["bitfinex","ETHUSD",1728011984354,0.7986,2369.9,2369.6,0.42921643]
["bitfinex","ETHUSD",1728011984674,4.21932,2370.1,2369.7,4.21988]
["bitfinex","ETHUSD",1728011984675,0.7986,2370.1,2369.7,4.21988]
["bitfinex","ETHUSD",1728011984975,0.7986,2370.1,2369.8,0.83678274]
["bitfinex","ETHUSD",1728011985660,0.84129765,2370.1,2369.8,0.83678274]
["bitfinex","ETHUSD",1728011986779,0.84129765,2370.1,2369.7,4.21988]
["bitfinex","ETHUSD",1728011989083,0.84129765,2370.1,2369.7,5.10670879]
["bitfinex","ETHUSD",1728011989283,0.7986,2370.1,2369.7,5.10670879]
["bitfinex","ETHUSD",1728011990692,0.84127024,2370.1,2369.7,5.10670879]
["bitfinex","ETHUSD",1728011991896,0.7986,2370.1,2369.7,5.10670879]
["bitfinex","ETHUSD",1728011992081,0.84131305,2370.1,2369.7,6.84581997]
["bitfinex","ETHUSD",1728011992755,0.04271305,2370.1,2369.7,11.06565997]
["bitfinex","ETHUSD",1728011992952,4.98986,2370.3,2369.7,11.06565997]
["bitfinex","ETHUSD",1728011993182,4.98986,2370.3,2369.8,4.7697]
["bitfinex","ETHUSD",1728011993387,0.04268261,2370.2,2369.8,6.36903696]
["bitfinex","ETHUSD",1728011993576,4.98986,2370.3,2369.8,6.36903696]
["bitfinex","ETHUSD",1728011993956,5.03254413,2370.3,2369.8,6.36903696]
["bitfinex","ETHUSD",1728011994404,5.03254413,2370.3,2369.8,2.14933696]
["bitfinex","ETHUSD",1728011994698,4.98986,2370.3,2369.8,2.14933696]
["bitfinex","ETHUSD",1728011995000,5.03255183,2370.3,2369.8,2.14933696]
["bitfinex","ETHUSD",1728011995194,4.98986,2370.3,2369.8,2.14933696]
["bitfinex","ETHUSD",1728011995503,5.03257323,2370.3,2369.8,2.14933696]
["bitfinex","ETHUSD",1728011996302,5.03257323,2370.3,2369.9,0.7894]
["bitfinex","ETHUSD",1728011996602,5.03257323,2370.3,2369.9,2.02434921]
["bitfinex","ETHUSD",1728011997498,4.26167323,2370.3,2369.9,2.02434921]
["bitfinex","ETHUSD",1728012000292,4.26167323,2370.3,2369.9,0.7894]
["bitfinex","ETHUSD",1728012004204,0.04271323,2370.3,2369.9,0.7894]
["bitfinex","ETHUSD",1728012004510,3.0,2370.4,2369.9,5.09336047]
["bitfinex","ETHUSD",1728012004706,0.04290209,2370.3,2369.9,5.09336047]
["bitfinex","ETHUSD",1728012004924,0.04290209,2370.3,2370.0,0.87741111]
["bitfinex","ETHUSD",1728012005404,0.04290209,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1728012005709,8.102,2370.7,2370.2,7.35537183]
["bitfinex","ETHUSD",1728012005867,0.04281981,2370.6,2370.2,7.43974134]
["bitfinex","ETHUSD",1728012006067,0.04281981,2370.6,2370.4,2.37082183]
["bitfinex","ETHUSD",1728012006287,0.04281981,2370.6,2370.5,5.53401]
["bitfinex","ETHUSD",1728012006498,12.33755,2371.1,2370.5,5.53401]
["bitfinex","ETHUSD",1728012006499,8.12,2371.1,2370.5,5.53401]
["bitfinex","ETHUSD",1728012006696,0.03838211,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1728012006994,0.03838211,2371.0,2370.9,0.7655]
["bitfinex","ETHUSD",1728012007309,0.03838211,2371.0,2370.9,2.58632183]
["bitfinex","ETHUSD",1728012007482,0.03838211,2371.0,2370.9,0.7655]
["bitfinex","ETHUSD",1728012008300,8.12,2371.1,2370.9,0.7655]
["bitfinex","ETHUSD",1728012008820,0.03789701,2371.0,2370.9,0.7655]
["bitfinex","ETHUSD",1728012008991,0.03789701,2371.0,2370.9,1.70625165]
["bitfinex","ETHUSD",1728012011412,0.03789701,2371.0,2370.9,4.07707348]
["bitfinex","ETHUSD",1728012012229,0.03789701,2371.0,2370.9,8.29487348]
["bitfinex","ETHUSD",1728012015817,0.03789701,2371.0,2370.9,8.71797348]
["bitfinex","ETHUSD",1728012016157,8.12,2371.1,2371.0,5.95622]
["bitfinex","ETHUSD",1728012016358,8.12,2371.1,2371.0,7.24977935]
["bitfinex","ETHUSD",1728012018422,8.12,2371.1,2371.0,7.33411821]
["bitfinex","ETHUSD",1728012019618,8.12,2371.1,2371.0,10.33411825]
["bitfinex","ETHUSD",1728012019816,3.42268385,2371.1,2371.0,11.13660814]
["bitfinex","ETHUSD",1728012020027,3.42268385,2371.1,2371.0,11.56336582]
["bitfinex","ETHUSD",1728012021365,3.42268385,2371.1,2371.0,10.67653703]
["bitfinex","ETHUSD",1728012021650,3.42268385,2371.1,2371.0,10.24977935]
["bitfinex","ETHUSD",1728012021851,3.42268385,2371.1,2371.0,10.67619542]
["bitfinex","ETHUSD",1728012022219,3.42268385,2371.1,2371.0,12.07060118]
["bitfinex","ETHUSD",1728012023654,3.42268385,2371.1,2371.0,14.19138157]
["bitfinex","ETHUSD",1728012027522,3.42268385,2371.1,2371.0,10.676125]
["bitfinex","ETHUSD",1728012027724,3.42268385,2371.1,2371.0,14.19138157]
["bitfinex","ETHUSD",1728012030027,3.42268385,2371.1,2371.0,14.6179841]
["bitfinex","ETHUSD",1728012032175,3.42268385,2371.1,2371.0,14.19138157]
["bitfinex","ETHUSD",1728012032340,3.42268385,2371.1,2371.0,14.61812842]
["bitfinex","ETHUSD",1728012032678,3.42268385,2371.1,2371.0,14.06812842]
["bitfinex","ETHUSD",1728012033925,3.42268385,2371.1,2371.0,14.61812842]
["bitfinex","ETHUSD",1728012034160,3.42268385,2371.1,2371.0,15.30220188]
["bitfinex","ETHUSD",1728012035370,3.42268385,2371.1,2371.0,14.19138157]
["bitfinex","ETHUSD",1728012035533,3.42268385,2371.1,2371.0,15.30409876]
["bitfinex","ETHUSD",1728012035728,3.42268385,2371.1,2371.0,15.30410285]
["bitfinex","ETHUSD",1728012038454,3.42268385,2371.1,2371.0,11.53860285]
["bitfinex","ETHUSD",1728012038862,3.42268385,2371.1,2371.0,11.53985245]
["bitfinex","ETHUSD",1728012039037,3.42268385,2371.1,2371.0,5.75469088]
["bitfinex","ETHUSD",1728012039242,3.42268385,2371.1,2371.0,5.0693092]
["bitfinex","ETHUSD",1728012039467,3.42268385,2371.1,2371.0,9.09525773]
["bitfinex","ETHUSD",1728012039676,3.42268385,2371.1,2371.0,9.0109142]
["bitfinex","ETHUSD",1728012039980,3.42268385,2371.1,2371.0,9.6966556]
["bitfinex","ETHUSD",1728012040167,3.42268385,2371.1,2371.0,11.16553116]
["bitfinex","ETHUSD",1728012040478,3.42268385,2371.1,2371.0,11.66553116]
["bitfinex","ETHUSD",1728012041051,3.42268385,2371.1,2371.0,10.55119778]
["bitfinex","ETHUSD",1728012041270,3.42268385,2371.1,2371.0,11.23706632]
["bitfinex","ETHUSD",1728012041454,3.42268385,2371.1,2371.0,11.66573415]
["bitfinex","ETHUSD",1728012042261,3.42268385,2371.1,2371.0,12.52306982]
["bitfinex","ETHUSD",1728012043590,3.42268385,2371.1,2371.0,10.40104333]
["bitfinex","ETHUSD",1728012048277,3.42268385,2371.1,2371.0,11.28787212]
["bitfinex","ETHUSD",1728012048903,3.42268385,2371.1,2371.0,11.29137787]
["bitfinex","ETHUSD",1728012050179,3.42268385,2371.1,2371.0,11.73261687]
["bitfinex","ETHUSD",1728012052192,3.42268385,2371.1,2371.0,12.17530613]
["bitfinex","ETHUSD",1728012055257,3.42268385,2371.1,2371.0,10.19992834]
["bitfinex","ETHUSD",1728012055458,3.42268385,2371.1,2371.0,11.05893538]
["bitfinex","ETHUSD",1728012055687,3.42268385,2371.1,2371.0,12.17564453]
["bitfinex","ETHUSD",1728012057328,3.42268385,2371.1,2371.0,12.61673167]
["bitfinex","ETHUSD",1728012058120,3.42268385,2371.1,2371.0,12.61833398]
["bitfinex","ETHUSD",1728012058487,3.42268385,2371.1,2371.0,10.64261779]
["bitfinex","ETHUSD",1728012058681,3.42268385,2371.1,2371.0,11.93129768]
["bitfinex","ETHUSD",1728012058997,3.42268385,2371.1,2371.0,11.32991373]
["bitfinex","ETHUSD",1728012059195,3.42268385,2371.1,2371.0,12.61857843]
["bitfinex","ETHUSD",1728012061026,3.42268385,2371.1,2371.0,10.40513193]
["bitfinex","ETHUSD",1728012061186,3.42268385,2371.1,2371.0,10.40540609]
["bitfinex","ETHUSD",1728012064203,3.42268385,2371.1,2371.0,12.62113232]
["bitfinex","ETHUSD",1728012064547,3.42268385,2371.1,2371.0,9.33319192]
["bitfinex","ETHUSD",1728012065045,3.42268385,2371.1,2371.0,11.15276765]
["bitfinex","ETHUSD",1728012066164,3.42268385,2371.1,2371.0,11.15306006]
["bitfinex","ETHUSD",1728012069347,3.42268385,2371.1,2371.0,9.69424142]
["bitfinex","ETHUSD",1728012070646,3.42268385,2371.1,2371.0,7.11746569]
["bitfinex","ETHUSD",1728012071345,3.42268385,2371.1,2371.0,5.14072]
["bitfinex","ETHUSD",1728012071545,3.42268385,2371.1,2371.0,7.11794623]
["bitfinex","ETHUSD",1728012071924,3.42268385,2371.1,2371.0,9.33405977]
["bitfinex","ETHUSD",1728012072132,3.42268385,2371.1,2371.0,7.11794623]
["bitfinex","ETHUSD",1728012072333,3.42268385,2371.1,2371.0,8.76541093]
["bitfinex","ETHUSD",1728012074753,3.42268385,2371.1,2371.0,6.7881847]
["bitfinex","ETHUSD",1728012075097,3.42268385,2371.1,2371.0,7.90574746]
["bitfinex","ETHUSD",1728012075255,3.42268385,2371.1,2371.0,8.76541112]
["bitfinex","ETHUSD",1728012077444,3.42268385,2371.1,2371.0,12.18216963]
["bitfinex","ETHUSD",1728012078643,3.42268385,2371.1,2371.0,11.06460687]
["bitfinex","ETHUSD",1728012078878,3.42268385,2371.1,2371.0,10.86486609]
["bitfinex","ETHUSD",1728012079019,3.42268385,2371.1,2371.0,12.41203069]
["bitfinex","ETHUSD",1728012079219,3.42268385,2371.1,2371.0,12.84179863]
["bitfinex","ETHUSD",1728012079419,3.42268385,2371.1,2371.0,12.18187575]
["bitfinex","ETHUSD",1728012079648,3.42268385,2371.1,2371.0,13.18224012]
["bitfinex","ETHUSD",1728012079861,3.42268385,2371.1,2371.0,12.52231724]
["bitfinex","ETHUSD",1728012080365,3.42268385,2371.1,2371.0,13.18219115]
["bitfinex","ETHUSD",1728012081036,3.42268385,2371.1,2371.0,11.42512132]
["bitfinex","ETHUSD",1728012081225,3.41680657,2371.1,2371.0,8.76511724]
["bitfinex","ETHUSD",1728012082371,4.17470657,2371.1,2371.0,8.76511724]
["bitfinex","ETHUSD",1728012083862,4.17470657,2371.1,2371.0,10.98204029]
["bitfinex","ETHUSD",1728012084265,4.17470657,2371.1,2371.0,8.76511724]
["bitfinex","ETHUSD",1728012084934,4.17470657,2371.1,2371.0,8.76479768]
["bitfinex","ETHUSD",1728012086451,3.41680657,2371.1,2371.0,8.76479768]
["bitfinex","ETHUSD",1728012088264,3.41680657,2371.1,2371.0,6.7881847]
["bitfinex","ETHUSD",1728012088470,3.41680657,2371.1,2371.0,11.42499882]
["bitfinex","ETHUSD",1728012088784,3.41680657,2371.1,2371.0,6.7881847]
["bitfinex","ETHUSD",1728012088934,3.41680657,2371.1,2371.0,8.76467917]
["bitfinex","ETHUSD",1728012089570,3.41680657,2371.1,2371.0,9.52187917]
["bitfinex","ETHUSD",1728012089773,3.41680657,2371.1,2371.0,12.18218523]
["bitfinex","ETHUSD",1728012091644,3.41680657,2371.1,2371.0,10.20569076]
["bitfinex","ETHUSD",1728012092062,3.41680657,2371.1,2371.0,11.32277792]
["bitfinex","ETHUSD",1728012092232,3.41680657,2371.1,2371.0,12.18207574]
["bitfinex","ETHUSD",1728012093766,3.41680657,2371.1,2371.0,15.18207574]
["bitfinex","ETHUSD",1728012093992,3.41680657,2371.1,2371.0,13.18150976]
["bitfinex","ETHUSD",1728012095209,0.7529,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1728012095357,0.7529,2371.9,2371.8,7.36554125]
["bitfinex","ETHUSD",1728012095557,0.82252579,2371.9,2371.8,7.36554125]
["bitfinex","ETHUSD",1728012095797,0.82252579,2371.9,2371.8,9.54754671]
["bitfinex","ETHUSD",1728012096101,0.7529,2371.9,2371.8,9.54754671]
["bitfinex","ETHUSD",1728012096705,0.82248989,2371.9,2371.8,9.10419393]
["bitfinex","ETHUSD",1728012097285,0.06958989,2371.9,2371.8,8.76821096]
["bitfinex","ETHUSD",1728012097668,0.7529,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1728012097987,0.7529,2372.4,2372.3,4.21518]
["bitfinex","ETHUSD",1728012098380,0.82051817,2372.4,2372.3,4.21518]
["bitfinex","ETHUSD",1728012098708,0.82051817,2372.4,2372.2,2.24267573]
["bitfinex","ETHUSD",1728012098709,0.82051817,2372.4,2372.2,6.45811573]
["bitfinex","ETHUSD",1728012099208,0.82051817,2372.4,2372.2,2.24267573]
["bitfinex","ETHUSD",1728012099517,0.7529,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1728012100003,0.82051817,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1728012100567,0.7529,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1728012100781,0.82051817,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1728012105370,0.82051817,2372.4,2372.1,4.21552]
["bitfinex","ETHUSD",1728012106071,0.82051817,2372.4,2372.1,8.43107]
["bitfinex","ETHUSD",1728012106385,0.82051817,2372.4,2372.1,4.21552]
["bitfinex","ETHUSD",1728012107376,0.82051817,2372.4,2372.1,8.43108]
["bitfinex","ETHUSD",1728012110304,0.82051817,2372.4,2372.1,8.43107]
["bitfinex","ETHUSD",1728012110522,4.28285817,2372.4,2371.8,4.21605]
["bitfinex","ETHUSD",1728012110678,0.42828582,2372.3,2371.8,4.21605]
["bitfinex","ETHUSD",1728012110873,0.82779462,2372.2,2371.8,4.21605]
["bitfinex","ETHUSD",1728012111222,0.82779462,2372.2,2371.8,8.43214]
["bitfinex","ETHUSD",1728012111670,0.82779462,2372.2,2371.9,4.21602]
["bitfinex","ETHUSD",1728012117415,0.82779462,2372.2,2371.8,4.21605]
["bitfinex","ETHUSD",1728012117709,0.82779462,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1728012117911,0.82779462,2372.2,2371.8,8.43212]
["bitfinex","ETHUSD",1728012118078,0.82779462,2372.2,2371.9,4.21601]
["bitfinex","ETHUSD",1728012118273,0.82779462,2372.2,2371.8,4.21605]
["bitfinex","ETHUSD",1728012118528,0.7619,2372.1,2371.6,8.43291]
["bitfinex","ETHUSD",1728012118682,0.497741,2372.0,2371.6,4.21645]
["bitfinex","ETHUSD",1728012118884,0.82736272,2371.9,2371.6,4.21645]
["bitfinex","ETHUSD",1728012119589,0.82736272,2371.9,2371.5,4.21663]
["bitfinex","ETHUSD",1728012120574,0.82736272,2371.9,2371.4,4.63961]
["bitfinex","ETHUSD",1728012121228,4.28163272,2371.9,2371.2,4.64584411]
["bitfinex","ETHUSD",1728012121377,4.28163272,2371.9,2371.2,4.21717]
["bitfinex","ETHUSD",1728012121378,0.7619,2371.7,2371.2,4.21717]
["bitfinex","ETHUSD",1728012121799,0.7619,2371.5,2371.2,4.21717]
["bitfinex","ETHUSD",1728012123789,0.0646691,2371.4,2371.2,4.21717]
["bitfinex","ETHUSD",1728012124390,0.7967,2371.3,2370.9,0.4228]
["bitfinex","ETHUSD",1728012124619,0.7967,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1728012124776,0.06434533,2371.2,2371.0,4.21761]
["bitfinex","ETHUSD",1728012125208,0.7967,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1728012125411,0.06416483,2371.1,2371.0,4.21761]
["bitfinex","ETHUSD",1728012125576,0.7967,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1728012125981,0.06424117,2371.2,2371.0,4.21761]
["bitfinex","ETHUSD",1728012126418,0.7967,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1728012126607,0.06410769,2371.1,2371.0,4.21761]
["bitfinex","ETHUSD",1728012126809,0.7967,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1728012127322,0.06418403,2371.2,2371.0,4.21761]
["bitfinex","ETHUSD",1728012127727,0.7967,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1728012127882,0.06410769,2371.1,2371.0,4.21761]
["bitfinex","ETHUSD",1728012128081,0.7967,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1728012128382,0.06418403,2371.2,2371.0,4.21761]
["bitfinex","ETHUSD",1728012128925,0.7967,2371.3,2370.8,4.21789]
["bitfinex","ETHUSD",1728012129421,0.06416722,2371.2,2370.8,4.21788]
["bitfinex","ETHUSD",1728012129814,0.7967,2371.3,2370.8,4.89653407]
["bitfinex","ETHUSD",1728012129984,0.06409088,2371.1,2370.9,4.2178]
["bitfinex","ETHUSD",1728012130186,0.7967,2371.3,2370.8,4.89653407]
["bitfinex","ETHUSD",1728012130187,0.06416722,2371.2,2370.8,4.89653407]
["bitfinex","ETHUSD",1728012130417,0.7967,2371.3,2370.8,8.43575]
["bitfinex","ETHUSD",1728012130418,0.06414617,2371.0,2370.8,8.43575]
["bitfinex","ETHUSD",1728012130605,0.7967,2371.3,2370.8,8.43575]
["bitfinex","ETHUSD",1728012130797,0.06413328,2370.9,2370.8,4.21787]
["bitfinex","ETHUSD",1728012131000,0.7967,2371.3,2370.8,4.21787]
["bitfinex","ETHUSD",1728012131224,0.06413328,2370.9,2370.8,4.21787]
["bitfinex","ETHUSD",1728012131461,5.01379,2371.3,2370.7,0.4228]
["bitfinex","ETHUSD",1728012131764,0.7967,2370.8,2370.7,5.19093]
["bitfinex","ETHUSD",1728012131950,0.7967,2371.0,2370.7,5.19093]
["bitfinex","ETHUSD",1728012132120,0.06405693,2370.8,2370.7,5.19093]
["bitfinex","ETHUSD",1728012132320,0.7967,2371.0,2370.7,6.31389561]
["bitfinex","ETHUSD",1728012132544,0.06405693,2370.8,2370.7,6.31389561]
["bitfinex","ETHUSD",1728012132750,0.7967,2371.0,2370.7,6.31389561]
["bitfinex","ETHUSD",1728012132956,0.7967,2371.0,2370.8,4.21792]
["bitfinex","ETHUSD",1728012139066,0.06408286,2370.9,2370.8,4.21792]
["bitfinex","ETHUSD",1728012140450,0.7967,2371.0,2370.8,4.21792]
["bitfinex","ETHUSD",1728012140773,0.06408286,2370.9,2370.8,4.21792]
["bitfinex","ETHUSD",1728012141082,0.06408286,2370.9,2370.8,5.73672714]
["bitfinex","ETHUSD",1728012143172,0.7967,2371.0,2370.8,5.73672714]
["bitfinex","ETHUSD",1728012143339,0.06406942,2370.9,2370.8,4.64072]
["bitfinex","ETHUSD",1728012143770,0.7967,2371.0,2370.8,4.64072]
["bitfinex","ETHUSD",1728012143980,0.06406942,2370.9,2370.8,4.64072]
["bitfinex","ETHUSD",1728012145191,0.06406942,2370.9,2370.7,0.4228]
["bitfinex","ETHUSD",1728012145386,0.06406942,2370.9,2370.4,5.73676815]
["bitfinex","ETHUSD",1728012145540,0.7967,2370.9,2370.4,4.21858]
["bitfinex","ETHUSD",1728012146037,0.06377215,2370.8,2370.4,5.32762561]
["bitfinex","ETHUSD",1728012146242,0.7967,2370.9,2370.4,5.32762561]
["bitfinex","ETHUSD",1728012147994,0.7967,2370.9,2370.5,4.64125]
["bitfinex","ETHUSD",1728012148182,0.7967,2370.9,2370.5,5.07010745]
["bitfinex","ETHUSD",1728012148496,0.7967,2370.9,2370.5,0.85165745]
["bitfinex","ETHUSD",1728012149202,0.7967,2371.2,2370.6,3.07572608]
["bitfinex","ETHUSD",1728012149382,0.7967,2371.2,2370.8,4.21787]
["bitfinex","ETHUSD",1728012149563,0.06380057,2371.1,2370.8,4.64067]
["bitfinex","ETHUSD",1728012153505,0.06380057,2371.1,2370.9,0.4294007]
["bitfinex","ETHUSD",1728012153689,0.06380057,2371.1,2370.8,4.64067]
["bitfinex","ETHUSD",1728012153891,0.06380057,2371.1,2370.8,0.4228]
["bitfinex","ETHUSD",1728012154096,0.06380057,2371.1,2370.7,0.4228]
["bitfinex","ETHUSD",1728012154399,0.06380057,2371.1,2370.8,0.42941012]
["bitfinex","ETHUSD",1728012154599,0.06380057,2371.1,2370.9,0.42950576]
["bitfinex","ETHUSD",1728012154776,0.06380057,2371.1,2370.7,0.4228]
["bitfinex","ETHUSD",1728012155116,0.06380057,2371.1,2370.8,0.42950089]
["bitfinex","ETHUSD",1728012155310,0.06380057,2371.1,2370.7,0.4228]
["bitfinex","ETHUSD",1728012155474,0.06380057,2371.1,2370.8,0.42952488]
["bitfinex","ETHUSD",1728012155675,0.06380057,2371.1,2370.7,0.4228]
["bitfinex","ETHUSD",1728012155874,0.06380057,2371.1,2370.8,0.42952439]
["bitfinex","ETHUSD",1728012156084,0.06380057,2371.1,2370.7,0.4228]
["bitfinex","ETHUSD",1728012156283,0.06380057,2371.1,2370.8,0.42952613]
["bitfinex","ETHUSD",1728012156483,0.06380057,2371.1,2370.9,0.42952613]
["bitfinex","ETHUSD",1728012156684,0.06380057,2371.1,2370.7,0.4228]
["bitfinex","ETHUSD",1728012157017,0.06380057,2371.1,2370.8,0.42955271]
["bitfinex","ETHUSD",1728012157189,0.06380057,2371.1,2370.9,0.42955271]
["bitfinex","ETHUSD",1728012157386,0.8204,2371.0,2370.7,0.4228]
["bitfinex","ETHUSD",1728012157575,5.03805,2371.0,2370.5,0.8856545]
["bitfinex","ETHUSD",1728012157778,0.06363557,2370.9,2370.6,0.42960173]
["bitfinex","ETHUSD",1728012157983,0.06363557,2370.9,2370.4,5.42828]
["bitfinex","ETHUSD",1728012158181,0.06363557,2370.9,2370.5,0.42961377]
["bitfinex","ETHUSD",1728012158483,0.06363557,2370.9,2370.6,0.42961377]
["bitfinex","ETHUSD",1728012158686,0.06363557,2370.9,2370.7,0.42961377]
["bitfinex","ETHUSD",1728012158875,0.06363557,2370.9,2370.5,4.64121]
["bitfinex","ETHUSD",1728012159076,0.06363557,2370.9,2370.6,0.85238775]
["bitfinex","ETHUSD",1728012159277,0.06363557,2370.9,2370.7,0.42958775]
["bitfinex","ETHUSD",1728012159617,0.06363557,2370.9,2370.6,0.4228]
["bitfinex","ETHUSD",1728012159824,0.06363557,2370.9,2370.7,0.42958693]
["bitfinex","ETHUSD",1728012159993,0.06363557,2370.9,2370.6,0.4228]
["bitfinex","ETHUSD",1728012160190,0.06363557,2370.9,2370.7,0.42959445]
["bitfinex","ETHUSD",1728012160394,0.06363557,2370.9,2370.6,0.4228]
["bitfinex","ETHUSD",1728012160609,0.06363557,2370.9,2370.7,0.42958831]
["bitfinex","ETHUSD",1728012160804,0.06363557,2370.9,2370.6,0.4228]
["bitfinex","ETHUSD",1728012161118,0.06363557,2370.9,2370.7,0.42959474]
["bitfinex","ETHUSD",1728012161273,0.06363557,2370.9,2370.6,0.4228]
["bitfinex","ETHUSD",1728012161477,0.06363557,2370.9,2370.7,0.42958726]
["bitfinex","ETHUSD",1728012161683,0.06363557,2370.9,2370.6,0.4228]
["bitfinex","ETHUSD",1728012162020,0.06363557,2370.9,2370.7,0.42960109]
["bitfinex","ETHUSD",1728012162222,0.06363557,2370.9,2370.6,0.4228]
["bitfinex","ETHUSD",1728012162524,0.06363557,2370.9,2370.7,0.429598]
["bitfinex","ETHUSD",1728012162686,0.06363557,2370.9,2370.7,0.7869]
["bitfinex","ETHUSD",1728012162888,0.8204,2371.2,2370.7,5.00506]
["bitfinex","ETHUSD",1728012163195,0.06381796,2371.1,2370.7,5.00506]
["bitfinex","ETHUSD",1728012165098,0.06381796,2371.1,2370.7,5.8907145]
["bitfinex","ETHUSD",1728012165276,0.06381796,2371.1,2370.7,6.33829191]
["bitfinex","ETHUSD",1728012165695,0.06381796,2371.1,2370.7,7.22394641]
["bitfinex","ETHUSD",1728012169701,0.06381796,2371.1,2370.7,11.86479641]
["bitfinex","ETHUSD",1728012170054,0.06381796,2371.1,2371.0,8.66500058]
["bitfinex","ETHUSD",1728012170196,0.06381796,2371.1,2371.0,13.66820153]
["bitfinex","ETHUSD",1728012170396,0.8232,2372.3,2371.8,4.98449]
["bitfinex","ETHUSD",1728012170725,0.8232,2372.3,2371.8,6.80499608]
["bitfinex","ETHUSD",1728012170726,0.05350332,2372.2,2371.8,6.80499608]
["bitfinex","ETHUSD",1728012170909,0.8232,2372.3,2371.9,0.4228]
["bitfinex","ETHUSD",1728012171111,0.0535775,2372.2,2371.8,7.22779608]
["bitfinex","ETHUSD",1728012171444,0.0535775,2372.2,2371.8,0.4228]
["bitfinex","ETHUSD",1728012171612,5.03856,2372.3,2371.8,0.4228]
["bitfinex","ETHUSD",1728012171818,0.05350123,2372.1,2371.8,0.4228]
["bitfinex","ETHUSD",1728012172029,5.963934,2372.3,2371.7,0.4228]
["bitfinex","ETHUSD",1728012172216,0.05342496,2372.0,2371.7,0.4228]
["bitfinex","ETHUSD",1728012172541,0.05331901,2371.9,2371.7,0.4228]
["bitfinex","ETHUSD",1728012173044,4.21551,2372.2,2371.5,0.88546717]
["bitfinex","ETHUSD",1728012173045,0.8232,2372.0,2371.5,0.88546717]
["bitfinex","ETHUSD",1728012173246,5.03916,2372.0,2371.4,1.65386717]
["bitfinex","ETHUSD",1728012173543,4.21622,2371.8,2371.2,0.88546717]
["bitfinex","ETHUSD",1728012173703,4.21622,2371.8,2371.1,5.87119717]
["bitfinex","ETHUSD",1728012173900,0.05310706,2371.7,2371.1,6.29399717]
["bitfinex","ETHUSD",1728012174144,5.03977,2371.6,2371.1,6.29410717]
["bitfinex","ETHUSD",1728012174332,0.8232,2371.6,2371.1,5.40864]
["bitfinex","ETHUSD",1728012174500,0.0532619,2371.5,2371.1,5.40864]
["bitfinex","ETHUSD",1728012178346,0.0532619,2371.5,2371.1,5.40854]
["bitfinex","ETHUSD",1728012178837,0.0532619,2371.5,2371.1,10.25527072]
["bitfinex","ETHUSD",1728012179403,0.0532619,2371.5,2371.1,6.03793072]
["bitfinex","ETHUSD",1728012179603,0.0532619,2371.5,2371.2,4.21709]
["bitfinex","ETHUSD",1728012180269,0.0532619,2371.5,2371.3,4.21707]
["bitfinex","ETHUSD",1728012181237,0.0532619,2371.5,2371.3,4.21698]
["bitfinex","ETHUSD",1728012181431,0.0532619,2371.5,2371.4,0.421698]
["bitfinex","ETHUSD",1728012181608,0.8232,2371.8,2371.4,0.421698]
["bitfinex","ETHUSD",1728012181802,0.05144664,2371.5,2371.3,4.21698]
["bitfinex","ETHUSD",1728012182003,0.8232,2371.8,2371.3,4.21698]
["bitfinex","ETHUSD",1728012182266,0.05137032,2371.4,2371.3,4.21698]
["bitfinex","ETHUSD",1728012182409,0.8232,2371.8,2371.3,0.55]
["bitfinex","ETHUSD",1728012182608,0.05137032,2371.4,2371.3,4.76709]
["bitfinex","ETHUSD",1728012182849,0.8232,2371.8,2371.4,4.2168]
["bitfinex","ETHUSD",1728012183021,0.8232,2371.8,2371.4,8.43357]
["bitfinex","ETHUSD",1728012183725,0.8232,2371.8,2371.4,4.21677]
["bitfinex","ETHUSD",1728012188921,0.8232,2371.8,2371.2,4.21724]
["bitfinex","ETHUSD",1728012189121,0.7588,2371.6,2371.1,0.4228]
["bitfinex","ETHUSD",1728012189322,0.7588,2371.6,2371.2,4.21724]
["bitfinex","ETHUSD",1728012189522,0.7588,2371.6,2371.2,8.43439]
["bitfinex","ETHUSD",1728012189721,0.7588,2371.6,2371.2,4.21715]
["bitfinex","ETHUSD",1728012189722,0.04976647,2371.5,2371.2,4.21715]
["bitfinex","ETHUSD",1728012192814,0.04976647,2371.5,2371.0,4.64037]
["bitfinex","ETHUSD",1728012193074,0.7588,2371.4,2371.0,6.57474279]
["bitfinex","ETHUSD",1728012193416,0.04959024,2371.3,2371.0,6.57468279]
["bitfinex","ETHUSD",1728012194642,0.04959024,2371.3,2371.0,10.79220279]
["bitfinex","ETHUSD",1728012195428,0.7588,2371.4,2371.1,4.21734]
["bitfinex","ETHUSD",1728012195632,0.7588,2371.4,2371.1,5.29654228]
["bitfinex","ETHUSD",1728012195863,0.04947627,2371.3,2371.1,5.29654228]
["bitfinex","ETHUSD",1728012201859,0.04947627,2371.3,2371.1,1.07920228]
["bitfinex","ETHUSD",1728012202021,0.04947627,2371.3,2371.0,4.64031]
["bitfinex","ETHUSD",1728012202222,0.04947627,2371.3,2371.1,0.4292618]
["bitfinex","ETHUSD",1728012202423,0.04947627,2371.3,2371.0,4.64031]
["bitfinex","ETHUSD",1728012202622,0.04947627,2371.3,2371.1,0.42948434]
["bitfinex","ETHUSD",1728012202860,0.04947627,2371.3,2371.0,8.85781]
["bitfinex","ETHUSD",1728012203070,0.04947627,2371.3,2371.1,0.42948815]
["bitfinex","ETHUSD",1728012203226,0.04947627,2371.3,2371.0,10.09531847]
["bitfinex","ETHUSD",1728012203428,0.04947627,2371.3,2371.1,0.42948735]
["bitfinex","ETHUSD",1728012203622,0.04947627,2371.3,2371.0,4.2175]
["bitfinex","ETHUSD",1728012203827,0.04947627,2371.3,2371.1,0.429552]
["bitfinex","ETHUSD",1728012204058,0.04947627,2371.3,2371.0,4.2175]
["bitfinex","ETHUSD",1728012204247,0.04947627,2371.3,2371.1,0.42955595]
["bitfinex","ETHUSD",1728012204446,0.04947627,2371.3,2371.0,4.2175]
["bitfinex","ETHUSD",1728012204766,0.04947627,2371.3,2371.1,4.64688151]
["bitfinex","ETHUSD",1728012205074,0.04947627,2371.3,2371.1,4.21734]
["bitfinex","ETHUSD",1728012207588,0.04947627,2371.3,2371.2,4.64680041]
["bitfinex","ETHUSD",1728012207888,0.7588,2371.6,2371.2,4.64680041]
["bitfinex","ETHUSD",1728012208105,0.04769688,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1728012208381,0.04769688,2371.3,2371.2,4.64680057]
["bitfinex","ETHUSD",1728012208596,0.7588,2371.6,2371.2,5.88180709]
["bitfinex","ETHUSD",1728012208761,0.04769688,2371.3,2371.2,5.45227652]
["bitfinex","ETHUSD",1728012208944,0.7588,2371.6,2371.2,5.88181487]
["bitfinex","ETHUSD",1728012209146,0.04784953,2371.5,2371.2,5.45227652]
["bitfinex","ETHUSD",1728012211989,0.04784953,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1728012212191,0.04784953,2371.5,2371.2,0.4295748]
["bitfinex","ETHUSD",1728012212355,0.04784953,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1728012212682,0.04784953,2371.5,2371.2,0.42958472]
["bitfinex","ETHUSD",1728012212860,0.04784953,2371.5,2371.1,9.32012717]
["bitfinex","ETHUSD",1728012213061,0.04784953,2371.5,2371.2,0.42958477]
["bitfinex","ETHUSD",1728012213277,0.04784953,2371.5,2371.1,6.37266571]
["bitfinex","ETHUSD",1728012213458,0.04784953,2371.5,2371.2,0.42960422]
["bitfinex","ETHUSD",1728012213660,0.04784953,2371.5,2371.1,6.37266571]
["bitfinex","ETHUSD",1728012213873,0.04784953,2371.5,2371.2,0.42960427]
["bitfinex","ETHUSD",1728012214194,0.04784953,2371.5,2371.1,6.37266571]
["bitfinex","ETHUSD",1728012214389,0.04784953,2371.5,2371.2,0.42963872]
["bitfinex","ETHUSD",1728012214690,0.04784953,2371.5,2371.1,6.37266571]
["bitfinex","ETHUSD",1728012214896,0.04784953,2371.5,2371.2,0.42963875]
["bitfinex","ETHUSD",1728012215054,0.04784953,2371.5,2371.1,6.37266571]
["bitfinex","ETHUSD",1728012215402,0.04784953,2371.5,2371.2,0.42963994]
["bitfinex","ETHUSD",1728012215686,0.04784953,2371.5,2371.1,6.37266571]
["bitfinex","ETHUSD",1728012215895,0.04784953,2371.5,2371.2,0.4296735]
["bitfinex","ETHUSD",1728012216061,0.04784953,2371.5,2371.1,6.37266571]
["bitfinex","ETHUSD",1728012216397,0.04784953,2371.5,2371.2,0.429669]
["bitfinex","ETHUSD",1728012216597,0.04784953,2371.5,2371.1,6.37266571]
["bitfinex","ETHUSD",1728012216757,0.04784953,2371.5,2371.2,1.31517445]
["bitfinex","ETHUSD",1728012216957,0.04784953,2371.5,2371.1,6.37266571]
["bitfinex","ETHUSD",1728012217198,0.04784953,2371.5,2371.2,0.42971248]
["bitfinex","ETHUSD",1728012217394,0.04784953,2371.5,2371.1,6.37266571]
["bitfinex","ETHUSD",1728012217612,0.04784953,2371.5,2371.2,1.31522523]
["bitfinex","ETHUSD",1728012217754,0.04784953,2371.5,2371.3,0.42975806]
["bitfinex","ETHUSD",1728012217950,0.04784953,2371.5,2371.2,0.88546717]
["bitfinex","ETHUSD",1728012218203,0.04784953,2371.5,2371.3,0.42980267]
["bitfinex","ETHUSD",1728012218353,0.04784953,2371.5,2371.2,0.88546717]
["bitfinex","ETHUSD",1728012218779,0.04784953,2371.5,2371.3,0.42980215]
["bitfinex","ETHUSD",1728012218991,0.04784953,2371.5,2371.2,0.88546717]
["bitfinex","ETHUSD",1728012219877,0.04784953,2371.5,2371.2,5.10273717]
["bitfinex","ETHUSD",1728012220268,0.04784953,2371.5,2371.3,0.88546717]
["bitfinex","ETHUSD",1728012221163,0.04784953,2371.5,2371.2,0.88546717]
["bitfinex","ETHUSD",1728012221365,0.04784953,2371.5,2371.3,0.42983372]
["bitfinex","ETHUSD",1728012221599,0.04784953,2371.5,2371.2,0.88546717]
["bitfinex","ETHUSD",1728012222388,0.04784953,2371.5,2371.3,0.4298476]
["bitfinex","ETHUSD",1728012222562,0.04784953,2371.5,2371.2,0.88546717]
["bitfinex","ETHUSD",1728012222762,0.04784953,2371.5,2371.3,0.42984749]
["bitfinex","ETHUSD",1728012222977,0.04784953,2371.5,2371.2,0.88546717]
["bitfinex","ETHUSD",1728012226958,0.04784953,2371.5,2371.2,5.10272717]
["bitfinex","ETHUSD",1728012229090,0.04784953,2371.5,2371.2,0.88546717]
["bitfinex","ETHUSD",1728012230671,0.04784953,2371.5,2371.2,5.10273717]
["bitfinex","ETHUSD",1728012233820,0.04784953,2371.5,2371.2,0.88546717]
["bitfinex","ETHUSD",1728012234115,0.04784953,2371.5,2371.4,7.91511827]
["bitfinex","ETHUSD",1728012234280,0.04784953,2371.5,2371.4,9.20517038]
["bitfinex","ETHUSD",1728012234485,8.0564,2372.0,2371.7,4.21637]
["bitfinex","ETHUSD",1728012234693,0.752,2372.0,2371.7,4.21637]
["bitfinex","ETHUSD",1728012236502,0.04643733,2371.9,2371.7,4.21637]
["bitfinex","ETHUSD",1728012237375,0.04643733,2371.9,2371.7,9.46189563]
["bitfinex","ETHUSD",1728012237578,0.04643733,2371.9,2371.7,5.24552563]
["bitfinex","ETHUSD",1728012238494,0.04643733,2371.9,2371.7,1.02926563]
["bitfinex","ETHUSD",1728012241712,0.04643733,2371.9,2371.6,4.21654]
["bitfinex","ETHUSD",1728012241919,0.04643733,2371.9,2371.6,0.88678631]
["bitfinex","ETHUSD",1728012242119,0.04643733,2371.9,2371.5,10.29282631]
["bitfinex","ETHUSD",1728012242318,0.04643733,2371.9,2371.7,4.21638]
["bitfinex","ETHUSD",1728012244020,0.04643733,2371.9,2371.5,10.29279631]
["bitfinex","ETHUSD",1728012244243,0.04643733,2371.9,2371.6,1.42188833]
["bitfinex","ETHUSD",1728012244464,0.04643733,2371.9,2371.5,0.88678631]
["bitfinex","ETHUSD",1728012244610,0.04643733,2371.9,2371.4,1.33017947]
["bitfinex","ETHUSD",1728012244611,4.21658,2371.6,2371.3,1.5730133]
["bitfinex","ETHUSD",1728012244817,0.8213,2371.7,2371.2,0.88678631]
["bitfinex","ETHUSD",1728012245009,0.04638762,2371.5,2371.1,5.10412631]
["bitfinex","ETHUSD",1728012245210,5.0377,2371.7,2371.2,0.88678631]
["bitfinex","ETHUSD",1728012245438,0.04662569,2371.6,2371.2,0.88678631]
["bitfinex","ETHUSD",1728012247359,0.04662569,2371.6,2371.2,5.10401631]
["bitfinex","ETHUSD",1728012248759,0.8213,2371.5,2371.2,0.88678631]
["bitfinex","ETHUSD",1728012248941,4.21693,2371.4,2371.0,0.88678631]
["bitfinex","ETHUSD",1728012249262,4.26320687,2371.4,2371.0,0.88678631]
["bitfinex","ETHUSD",1728012250012,0.04627687,2371.4,2371.0,0.88678631]
["bitfinex","ETHUSD",1728012250473,0.04627687,2371.4,2370.9,5.10448631]
["bitfinex","ETHUSD",1728012251316,0.04627687,2371.4,2371.0,5.10438631]
["bitfinex","ETHUSD",1728012251515,0.04627687,2371.4,2371.1,4.21738]
["bitfinex","ETHUSD",1728012254873,0.04627687,2371.4,2371.1,4.21732]
["bitfinex","ETHUSD",1728012255074,0.04627687,2371.4,2371.2,4.21719]
["bitfinex","ETHUSD",1728012255845,0.04627687,2371.4,2371.1,5.10410631]
["bitfinex","ETHUSD",1728012256073,0.04627687,2371.4,2371.1,4.21732]
["bitfinex","ETHUSD",1728012258344,0.8213,2371.3,2371.0,0.88678631]
["bitfinex","ETHUSD",1728012258760,0.04593211,2371.2,2371.0,0.88678631]
["bitfinex","ETHUSD",1728012259159,0.8213,2371.3,2371.0,0.88678631]
["bitfinex","ETHUSD",1728012259359,0.04585577,2371.1,2371.0,0.88678631]
["bitfinex","ETHUSD",1728012259566,0.8213,2371.3,2371.0,5.10440631]
["bitfinex","ETHUSD",1728012259969,0.04593211,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1728012260335,0.8213,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1728012260559,0.04593211,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1728012261281,0.8213,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1728012261493,0.04593211,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1728012261640,0.8213,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1728012261844,0.04593211,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1728012262085,0.8213,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1728012262239,0.04593211,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1728012262444,0.8213,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1728012262641,0.04593211,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1728012262876,0.8213,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1728012263112,0.04593211,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1728012263318,0.8213,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1728012263531,0.04593211,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1728012263693,0.8213,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1728012264030,0.04593211,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1728012264241,0.8213,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1728012264728,0.04593211,2371.2,2370.9,5.52727631]
["bitfinex","ETHUSD",1728012264893,0.8213,2371.3,2370.9,5.52727631]
["bitfinex","ETHUSD",1728012265093,0.04582205,2371.1,2370.9,4.64049]
["bitfinex","ETHUSD",1728012265316,0.8213,2371.3,2370.9,4.64049]
["bitfinex","ETHUSD",1728012265531,0.04574571,2371.0,2370.9,4.64049]
["bitfinex","ETHUSD",1728012265693,0.8213,2371.3,2370.9,4.64049]
["bitfinex","ETHUSD",1728012265893,0.04574571,2371.0,2370.9,4.64049]
["bitfinex","ETHUSD",1728012266096,0.8213,2371.3,2370.9,5.15182259]
["bitfinex","ETHUSD",1728012266398,0.8213,2371.3,2370.9,4.64049]
["bitfinex","ETHUSD",1728012266609,0.04589838,2371.2,2370.9,4.64049]
["bitfinex","ETHUSD",1728012266822,0.8213,2371.3,2370.9,4.64049]
["bitfinex","ETHUSD",1728012267029,0.04589838,2371.2,2370.9,4.64049]
["bitfinex","ETHUSD",1728012267560,0.04582205,2371.1,2370.9,4.64049]
["bitfinex","ETHUSD",1728012268033,0.04574571,2371.0,2370.9,4.64049]
["bitfinex","ETHUSD",1728012268238,0.8213,2371.3,2370.9,4.64049]
["bitfinex","ETHUSD",1728012268546,0.04589838,2371.2,2370.9,4.64049]
["bitfinex","ETHUSD",1728012268925,0.8213,2371.3,2370.9,4.64049]
["bitfinex","ETHUSD",1728012269119,0.04582205,2371.1,2370.9,4.64049]
["bitfinex","ETHUSD",1728012269449,0.04574571,2371.0,2370.9,4.64049]
["bitfinex","ETHUSD",1728012269613,0.8213,2371.3,2370.9,5.89572939]
["bitfinex","ETHUSD",1728012269815,0.04589838,2371.2,2370.9,4.64049]
["bitfinex","ETHUSD",1728012270154,0.8213,2371.3,2370.9,4.64049]
["bitfinex","ETHUSD",1728012270750,0.04589838,2371.2,2370.9,4.64049]
["bitfinex","ETHUSD",1728012271107,0.8213,2371.3,2370.9,4.64049]
["bitfinex","ETHUSD",1728012271305,0.04582205,2371.1,2370.9,4.64049]
["bitfinex","ETHUSD",1728012271511,0.8213,2371.3,2370.9,4.64049]
["bitfinex","ETHUSD",1728012271711,0.04569176,2371.0,2370.9,4.64049]
["bitfinex","ETHUSD",1728012271920,0.8213,2371.3,2370.9,5.76575597]
["bitfinex","ETHUSD",1728012272240,0.8213,2371.3,2370.9,4.64049]
["bitfinex","ETHUSD",1728012272438,0.04584444,2371.2,2370.9,4.64049]
["bitfinex","ETHUSD",1728012272656,0.8213,2371.3,2370.9,4.64049]
["bitfinex","ETHUSD",1728012272837,0.0457681,2371.1,2370.9,4.64049]
["bitfinex","ETHUSD",1728012273044,0.8213,2371.3,2370.9,4.64049]
["bitfinex","ETHUSD",1728012273362,0.04569176,2371.0,2370.9,4.64049]
["bitfinex","ETHUSD",1728012273514,0.8213,2371.3,2370.7,5.10478631]
["bitfinex","ETHUSD",1728012273852,0.8213,2371.0,2370.8,0.42929117]
["bitfinex","ETHUSD",1728012274066,0.8213,2371.0,2370.8,4.21796]
["bitfinex","ETHUSD",1728012274212,4.21702,2371.4,2370.8,4.21796]
["bitfinex","ETHUSD",1728012274426,0.85460141,2371.3,2370.9,0.42948199]
["bitfinex","ETHUSD",1728012274639,0.85460141,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1728012275252,0.85460141,2371.3,2370.9,0.4294723]
["bitfinex","ETHUSD",1728012275448,0.85460141,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1728012275757,0.85460141,2371.3,2370.9,0.42948745]
["bitfinex","ETHUSD",1728012275967,0.85460141,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1728012276137,0.85460141,2371.3,2370.9,0.42948673]
["bitfinex","ETHUSD",1728012276337,0.85460141,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1728012276670,0.85460141,2371.3,2370.9,0.4295117]
["bitfinex","ETHUSD",1728012276866,0.85460141,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1728012277225,0.85460141,2371.3,2370.9,0.42951424]
["bitfinex","ETHUSD",1728012277440,0.85460141,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1728012277965,0.85460141,2371.3,2370.9,4.64732636]
["bitfinex","ETHUSD",1728012278132,0.85460141,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1728012278962,0.85460141,2371.3,2370.9,4.21779]
["bitfinex","ETHUSD",1728012279267,0.85460141,2371.3,2370.9,5.45496538]
["bitfinex","ETHUSD",1728012281259,0.85460141,2371.3,2370.9,1.23717538]
["bitfinex","ETHUSD",1728012281459,0.85460141,2371.3,2370.8,5.02425]
["bitfinex","ETHUSD",1728012281649,0.85460141,2371.3,2370.9,0.42956699]
["bitfinex","ETHUSD",1728012281892,0.85460141,2371.3,2370.8,5.02425]
["bitfinex","ETHUSD",1728012282259,0.85460141,2371.3,2370.9,4.21779]
["bitfinex","ETHUSD",1728012282979,0.85460141,2371.3,2370.8,0.8063]
["bitfinex","ETHUSD",1728012283195,0.85460141,2371.3,2370.8,1.75471433]
["bitfinex","ETHUSD",1728012283499,0.85460141,2371.3,2370.9,0.42957071]
["bitfinex","ETHUSD",1728012283798,0.85460141,2371.3,2370.8,5.97255433]
["bitfinex","ETHUSD",1728012284004,0.85460141,2371.3,2370.9,0.42956947]
["bitfinex","ETHUSD",1728012284296,0.85460141,2371.3,2370.8,5.97255433]
["bitfinex","ETHUSD",1728012284855,0.04280141,2371.3,2370.9,7.88364061]
["bitfinex","ETHUSD",1728012285083,0.04280141,2371.3,2370.9,7.36970333]
["bitfinex","ETHUSD",1728012285291,8.02855,2371.5,2370.9,7.36970333]
["bitfinex","ETHUSD",1728012285471,0.0427231,2371.2,2370.9,7.36970333]
["bitfinex","ETHUSD",1728012285675,8.02855,2371.5,2371.0,0.94855896]
["bitfinex","ETHUSD",1728012285892,0.04264677,2371.1,2370.9,6.03768751]
["bitfinex","ETHUSD",1728012286100,8.02855,2371.5,2370.9,4.21768]
["bitfinex","ETHUSD",1728012286475,0.04289261,2371.4,2370.9,4.21768]
["bitfinex","ETHUSD",1728012286871,0.04289261,2371.4,2370.8,2.11588631]
["bitfinex","ETHUSD",1728012287198,5.02899,2371.3,2370.8,0.88678631]
["bitfinex","ETHUSD",1728012287358,5.02899,2371.3,2370.7,5.10482631]
["bitfinex","ETHUSD",1728012287558,0.0427143,2371.2,2370.7,5.8818164]
["bitfinex","ETHUSD",1728012287787,0.0427143,2371.2,2370.8,0.4297017]
["bitfinex","ETHUSD",1728012287976,5.02899,2371.3,2370.9,0.4297021]
["bitfinex","ETHUSD",1728012288176,5.02899,2371.3,2370.7,5.8818164]
["bitfinex","ETHUSD",1728012288377,5.02899,2371.3,2370.8,0.42971429]
["bitfinex","ETHUSD",1728012288604,5.02899,2371.3,2370.9,0.42971429]
["bitfinex","ETHUSD",1728012288806,5.02899,2371.3,2370.7,5.8818164]
["bitfinex","ETHUSD",1728012288991,5.02899,2371.3,2370.8,0.42971443]
["bitfinex","ETHUSD",1728012289191,5.02899,2371.3,2370.9,0.42971443]
["bitfinex","ETHUSD",1728012289425,5.02899,2371.3,2370.8,0.88678631]
["bitfinex","ETHUSD",1728012289563,5.02899,2371.3,2370.9,0.42973081]
["bitfinex","ETHUSD",1728012289759,5.02899,2371.3,2370.8,0.88678631]
["bitfinex","ETHUSD",1728012289995,5.02899,2371.3,2370.9,0.42973099]
["bitfinex","ETHUSD",1728012290173,5.02899,2371.3,2370.8,0.88678631]
["bitfinex","ETHUSD",1728012290391,5.02899,2371.3,2370.9,0.4297527]
["bitfinex","ETHUSD",1728012290600,5.02899,2371.3,2370.8,0.88678631]
["bitfinex","ETHUSD",1728012290793,5.02899,2371.3,2370.9,0.42975266]
["bitfinex","ETHUSD",1728012290993,5.02899,2371.3,2370.8,0.88678631]
["bitfinex","ETHUSD",1728012291209,5.02899,2371.3,2370.9,0.42975285]
["bitfinex","ETHUSD",1728012291409,5.02899,2371.3,2370.8,0.88678631]
["bitfinex","ETHUSD",1728012291592,5.02899,2371.3,2370.9,0.42977937]
["bitfinex","ETHUSD",1728012291765,5.02899,2371.3,2370.8,0.88678631]
["bitfinex","ETHUSD",1728012291970,5.02899,2371.3,2370.9,0.42977952]
["bitfinex","ETHUSD",1728012292214,5.02899,2371.3,2370.8,0.88678631]
["bitfinex","ETHUSD",1728012292509,5.02899,2371.3,2370.9,0.42981376]
["bitfinex","ETHUSD",1728012292716,5.02899,2371.3,2370.8,0.88678631]
["bitfinex","ETHUSD",1728012293015,5.02899,2371.3,2370.9,0.42981804]
["bitfinex","ETHUSD",1728012293166,5.02899,2371.3,2370.8,0.88678631]
["bitfinex","ETHUSD",1728012293472,5.02899,2371.3,2370.9,0.42986425]
["bitfinex","ETHUSD",1728012293672,0.7541,2371.2,2370.8,5.10474631]
["bitfinex","ETHUSD",1728012293897,0.7541,2371.2,2370.9,0.42986425]
["bitfinex","ETHUSD",1728012294094,0.7541,2371.2,2370.8,5.10474631]
["bitfinex","ETHUSD",1728012294298,0.04119252,2371.1,2370.9,0.42986932]
["bitfinex","ETHUSD",1728012294486,0.7541,2371.2,2370.8,5.10474631]
["bitfinex","ETHUSD",1728012294687,0.7541,2371.2,2370.9,0.42993587]
["bitfinex","ETHUSD",1728012294887,0.04119252,2371.1,2370.8,5.10474631]
["bitfinex","ETHUSD",1728012295095,0.04119252,2371.1,2370.9,0.42993596]
["bitfinex","ETHUSD",1728012295410,0.7541,2371.2,2370.9,0.88678631]
["bitfinex","ETHUSD",1728012295812,0.04119252,2371.1,2370.9,0.88678631]
["bitfinex","ETHUSD",1728012296173,0.7541,2371.2,2370.9,0.88678631]
["bitfinex","ETHUSD",1728012296511,0.04119252,2371.1,2370.8,5.10474631]
["bitfinex","ETHUSD",1728012296711,0.04119252,2371.1,2370.9,0.42994258]
["bitfinex","ETHUSD",1728012296915,0.7541,2371.2,2370.8,6.50546533]
["bitfinex","ETHUSD",1728012297122,0.7541,2371.2,2370.9,0.42994247]
["bitfinex","ETHUSD",1728012297424,0.04119252,2371.1,2370.8,6.50546533]
["bitfinex","ETHUSD",1728012297607,0.04119252,2371.1,2370.9,0.42993827]
["bitfinex","ETHUSD",1728012297813,0.7541,2371.2,2370.8,6.50546533]
["bitfinex","ETHUSD",1728012298524,0.04119252,2371.1,2370.9,0.42993835]
["bitfinex","ETHUSD",1728012298817,0.04119252,2371.1,2370.8,6.50546533]
["bitfinex","ETHUSD",1728012299027,0.7541,2371.2,2370.9,0.42993521]
["bitfinex","ETHUSD",1728012299327,0.04115542,2371.1,2370.8,5.10474631]
["bitfinex","ETHUSD",1728012299620,0.04115542,2371.1,2370.9,0.42993866]
["bitfinex","ETHUSD",1728012299825,0.7541,2371.2,2370.8,5.10474631]
["bitfinex","ETHUSD",1728012300020,0.7541,2371.2,2370.9,0.42993784]
["bitfinex","ETHUSD",1728012300331,0.04115542,2371.1,2370.9,0.88678631]
["bitfinex","ETHUSD",1728012300690,0.7541,2371.2,2370.9,0.88678631]
["bitfinex","ETHUSD",1728012301116,0.04115542,2371.1,2370.9,0.88678631]
["bitfinex","ETHUSD",1728012301499,0.7541,2371.2,2370.9,0.88678631]
["bitfinex","ETHUSD",1728012301918,0.04115542,2371.1,2370.9,0.88678631]
["bitfinex","ETHUSD",1728012302427,0.7541,2371.0,2370.8,0.88678631]
["bitfinex","ETHUSD",1728012302727,0.04100273,2370.9,2370.7,0.88678631]
["bitfinex","ETHUSD",1728012302895,0.7541,2370.8,2370.6,0.88678631]
["bitfinex","ETHUSD",1728012303088,0.7541,2370.8,2370.7,0.43001279]
["bitfinex","ETHUSD",1728012303285,0.7541,2370.8,2370.6,0.88678631]
["bitfinex","ETHUSD",1728012303522,0.497197,2370.8,2370.5,0.88678631]
["bitfinex","ETHUSD",1728012303827,0.497197,2370.8,2370.4,0.88678631]
["bitfinex","ETHUSD",1728012303828,0.7944,2370.6,2370.4,0.88678631]
["bitfinex","ETHUSD",1728012304031,0.7944,2370.6,2370.3,0.88678631]
["bitfinex","ETHUSD",1728012304188,0.04066903,2370.5,2370.3,0.88678631]
["bitfinex","ETHUSD",1728012304592,0.04066903,2370.5,2370.2,0.88678631]
["bitfinex","ETHUSD",1728012305004,0.7944,2370.4,2370.2,0.88678631]
["bitfinex","ETHUSD",1728012305405,0.04051627,2370.3,2370.1,0.88678631]
["bitfinex","ETHUSD",1728012305741,0.7944,2370.4,2370.1,0.88678631]
["bitfinex","ETHUSD",1728012306137,0.04041508,2370.3,2370.1,0.88678631]
["bitfinex","ETHUSD",1728012306605,5.01345,2370.2,2369.9,0.88678631]
["bitfinex","ETHUSD",1728012306804,0.04041508,2370.3,2369.8,0.88678631]
["bitfinex","ETHUSD",1728012306805,5.51912651,2370.1,2369.8,0.88678631]
["bitfinex","ETHUSD",1728012307017,0.7944,2370.0,2369.7,0.88678631]
["bitfinex","ETHUSD",1728012307232,0.7944,2370.0,2369.6,0.88678631]
["bitfinex","ETHUSD",1728012307398,0.03980782,2369.9,2369.5,5.10693631]
["bitfinex","ETHUSD",1728012308440,0.03980782,2369.9,2369.5,4.22015]
["bitfinex","ETHUSD",1728012309299,0.03980782,2369.9,2369.4,0.8123]
["bitfinex","ETHUSD",1728012309522,4.21996,2369.7,2369.2,0.88678631]
["bitfinex","ETHUSD",1728012309734,5.01452,2369.6,2369.0,2.13347306]
["bitfinex","ETHUSD",1728012309895,5.05398786,2369.6,2369.0,0.8185]
["bitfinex","ETHUSD",1728012310304,0.7944,2369.3,2369.0,0.0062]
["bitfinex","ETHUSD",1728012310800,0.03913172,2369.2,2369.0,0.0062]
["bitfinex","ETHUSD",1728012310998,0.7944,2369.1,2369.0,0.0062]
["bitfinex","ETHUSD",1728012311448,0.83345189,2369.1,2369.0,0.0062]
["bitfinex","ETHUSD",1728012312394,5.05446189,2369.1,2369.0,0.0062]
["bitfinex","ETHUSD",1728012312627,5.98197608,2369.1,2369.0,0.0062]
["bitfinex","ETHUSD",1728012314804,1.76096608,2369.1,2369.0,0.0062]
["bitfinex","ETHUSD",1728012315208,0.83345189,2369.1,2369.0,0.0062]
["bitfinex","ETHUSD",1728012315816,0.03905189,2369.1,2369.0,0.0062]
["bitfinex","ETHUSD",1728012316140,3.7944,2369.3,2369.0,0.0062]
["bitfinex","ETHUSD",1728012316301,0.03812037,2369.1,2369.0,0.0062]
["bitfinex","ETHUSD",1728012316501,3.7944,2369.3,2369.0,0.0062]
["bitfinex","ETHUSD",1728012316843,0.03812037,2369.1,2369.0,0.0062]
["bitfinex","ETHUSD",1728012317311,5.017926,2369.3,2369.0,0.0062]
["bitfinex","ETHUSD",1728012317514,0.03812037,2369.1,2369.0,0.0062]
["bitfinex","ETHUSD",1728012317718,0.7944,2369.6,2369.0,0.0062]
["bitfinex","ETHUSD",1728012317922,0.03808621,2369.1,2369.0,4.22735]
["bitfinex","ETHUSD",1728012318125,0.7944,2369.6,2369.0,4.22735]
["bitfinex","ETHUSD",1728012318335,0.0381609,2369.1,2369.0,4.22735]
["bitfinex","ETHUSD",1728012318515,0.7944,2369.6,2369.0,4.22735]
["bitfinex","ETHUSD",1728012318711,0.03816428,2369.1,2369.0,4.22735]
["bitfinex","ETHUSD",1728012318911,0.7944,2369.6,2369.0,5.844138]
["bitfinex","ETHUSD",1728012319138,5.01453,2369.6,2369.0,5.844138]
["bitfinex","ETHUSD",1728012319347,0.03847011,2369.5,2369.0,5.844138]
["bitfinex","ETHUSD",1728012320253,0.03847011,2369.5,2369.1,4.22099]
["bitfinex","ETHUSD",1728012321151,0.03847011,2369.5,2369.0,5.844138]
["bitfinex","ETHUSD",1728012321360,0.03847011,2369.5,2369.1,0.9796296]
["bitfinex","ETHUSD",1728012330654,0.03847011,2369.5,2369.0,4.99916]
["bitfinex","ETHUSD",1728012335476,0.03847011,2369.5,2369.1,0.42873245]
["bitfinex","ETHUSD",1728012335789,0.03847011,2369.5,2369.0,4.99916]
["bitfinex","ETHUSD",1728012335993,0.03847011,2369.5,2369.1,0.42876176]
["bitfinex","ETHUSD",1728012336156,0.03847011,2369.5,2369.0,4.99916]
["bitfinex","ETHUSD",1728012336358,0.03847011,2369.5,2369.1,0.42875776]
["bitfinex","ETHUSD",1728012336584,0.03847011,2369.5,2369.2,0.42875776]
["bitfinex","ETHUSD",1728012336787,0.03847011,2369.5,2369.0,6.1035327]
["bitfinex","ETHUSD",1728012336958,0.03847011,2369.5,2369.1,0.42913227]
["bitfinex","ETHUSD",1728012337295,0.03847011,2369.5,2369.2,0.42913227]
["bitfinex","ETHUSD",1728012337474,0.03847011,2369.5,2369.0,6.1035327]
["bitfinex","ETHUSD",1728012337674,0.03847011,2369.5,2369.1,0.42925695]
["bitfinex","ETHUSD",1728012337994,0.03847011,2369.5,2369.2,0.42925695]
["bitfinex","ETHUSD",1728012338293,0.03847011,2369.5,2369.0,6.1035327]
["bitfinex","ETHUSD",1728012338497,0.03847011,2369.5,2369.1,1.11630098]
["bitfinex","ETHUSD",1728012338798,0.03847011,2369.5,2369.2,0.42934653]
["bitfinex","ETHUSD",1728012338957,0.03847011,2369.5,2369.0,6.1035327]
["bitfinex","ETHUSD",1728012339295,0.03847011,2369.5,2369.1,0.42936702]
["bitfinex","ETHUSD",1728012339503,0.03847011,2369.5,2369.2,0.42936702]
["bitfinex","ETHUSD",1728012339665,0.03847011,2369.5,2369.0,6.1035327]
["bitfinex","ETHUSD",1728012339868,0.03847011,2369.5,2369.1,1.11667951]
["bitfinex","ETHUSD",1728012340198,0.03847011,2369.5,2369.2,0.42949212]
["bitfinex","ETHUSD",1728012340363,0.03847011,2369.5,2369.0,6.1035327]
["bitfinex","ETHUSD",1728012340568,0.03847011,2369.5,2369.1,1.11667169]
["bitfinex","ETHUSD",1728012340781,0.03847011,2369.5,2369.2,0.42948911]
["bitfinex","ETHUSD",1728012340985,0.03847011,2369.5,2369.0,6.1035327]
["bitfinex","ETHUSD",1728012341191,0.03847011,2369.5,2369.1,1.11667591]
["bitfinex","ETHUSD",1728012341707,0.03847011,2369.5,2369.2,0.42949073]
["bitfinex","ETHUSD",1728012342001,0.03847011,2369.5,2369.0,6.1035327]
["bitfinex","ETHUSD",1728012342207,0.03847011,2369.5,2369.1,1.30808202]
["bitfinex","ETHUSD",1728012342491,0.03847011,2369.5,2369.2,0.42951608]
["bitfinex","ETHUSD",1728012342698,0.03847011,2369.5,2369.1,0.87856594]
["bitfinex","ETHUSD",1728012342919,0.03847011,2369.5,2369.2,0.4295622]
["bitfinex","ETHUSD",1728012343209,0.03847011,2369.5,2369.1,0.87856594]
["bitfinex","ETHUSD",1728012343493,0.03847011,2369.5,2369.2,0.42963259]
["bitfinex","ETHUSD",1728012343655,0.03847011,2369.5,2369.0,6.1035327]
["bitfinex","ETHUSD",1728012343850,0.03847011,2369.5,2369.1,0.42963405]
["bitfinex","ETHUSD",1728012344093,0.03847011,2369.5,2369.2,0.42963405]
["bitfinex","ETHUSD",1728012344403,0.03847011,2369.5,2369.1,1.25773337]
["bitfinex","ETHUSD",1728012344569,0.03847011,2369.5,2369.2,0.42974055]
["bitfinex","ETHUSD",1728012344892,0.03847011,2369.5,2369.0,4.99916]
["bitfinex","ETHUSD",1728012345104,0.03847011,2369.5,2369.1,1.11733927]
["bitfinex","ETHUSD",1728012345270,0.03847011,2369.5,2369.2,0.42974587]
["bitfinex","ETHUSD",1728012345600,0.03847011,2369.5,2369.3,0.42974587]
["bitfinex","ETHUSD",1728012345799,0.03847011,2369.5,2369.1,4.221]
["bitfinex","ETHUSD",1728012346002,0.03847011,2369.5,2369.2,0.42986119]
["bitfinex","ETHUSD",1728012346175,0.03847011,2369.5,2369.3,0.42986119]
["bitfinex","ETHUSD",1728012346373,0.03847011,2369.5,2369.4,0.42996667]
["bitfinex","ETHUSD",1728012347395,0.03847011,2369.5,2369.4,0.42997171]
["bitfinex","ETHUSD",1728012347807,0.03847011,2369.5,2369.2,4.22079]
["bitfinex","ETHUSD",1728012347962,0.03847011,2369.5,2369.2,5.5242059]
["bitfinex","ETHUSD",1728012348283,0.03847011,2369.5,2369.3,0.4301485]
["bitfinex","ETHUSD",1728012348487,0.03847011,2369.5,2369.2,5.5242059]
["bitfinex","ETHUSD",1728012348488,0.03847011,2369.5,2369.4,0.4301485]
["bitfinex","ETHUSD",1728012349957,0.03847011,2369.5,2369.4,4.6506185]
["bitfinex","ETHUSD",1728012350158,8.0746,2369.9,2369.6,4.21995]
["bitfinex","ETHUSD",1728012350422,0.7702,2370.1,2369.7,5.0719235]
["bitfinex","ETHUSD",1728012350700,0.7702,2370.1,2369.8,0.4301485]
["bitfinex","ETHUSD",1728012350932,0.7702,2370.1,2369.8,1.82309697]
["bitfinex","ETHUSD",1728012351098,0.7702,2370.1,2369.7,5.464565]
["bitfinex","ETHUSD",1728012351311,0.7702,2370.1,2369.8,0.42983597]
["bitfinex","ETHUSD",1728012351513,0.7702,2370.1,2369.7,5.464565]
["bitfinex","ETHUSD",1728012351711,0.7702,2370.1,2369.8,1.66902766]
["bitfinex","ETHUSD",1728012352015,0.7702,2370.1,2369.8,1.23943983]
["bitfinex","ETHUSD",1728012352388,0.7702,2370.4,2369.8,7.2821868]
["bitfinex","ETHUSD",1728012352591,0.7702,2370.4,2369.8,11.5018368]
["bitfinex","ETHUSD",1728012353345,0.7702,2370.4,2369.9,4.21958]
["bitfinex","ETHUSD",1728012353551,0.7702,2370.4,2370.0,8.01532365]
["bitfinex","ETHUSD",1728012354577,0.7702,2370.4,2370.0,3.79597365]
["bitfinex","ETHUSD",1728012355735,0.7702,2370.6,2370.0,8.01524365]
["bitfinex","ETHUSD",1728012355912,4.98854,2370.6,2370.0,8.01524365]
["bitfinex","ETHUSD",1728012356325,0.03847511,2370.5,2370.1,5.02069437]
["bitfinex","ETHUSD",1728012356855,0.03847511,2370.5,2370.1,0.80152437]
["bitfinex","ETHUSD",1728012357030,0.03847511,2370.5,2370.1,5.02074437]
["bitfinex","ETHUSD",1728012357243,0.03847511,2370.5,2370.1,0.80152437]
["bitfinex","ETHUSD",1728012358543,0.03847511,2370.5,2370.1,5.02068437]
["bitfinex","ETHUSD",1728012359466,0.03847511,2370.5,2370.1,0.80152437]
["bitfinex","ETHUSD",1728012359667,0.03847511,2370.5,2370.1,5.02070437]
["bitfinex","ETHUSD",1728012360266,0.03847511,2370.5,2370.1,0.80152437]
["bitfinex","ETHUSD",1728012360972,0.7702,2370.3,2369.8,5.47057893]
["bitfinex","ETHUSD",1728012361270,4.98913,2370.3,2369.8,5.04234]
["bitfinex","ETHUSD",1728012361488,0.7702,2370.0,2369.5,2.13278631]
["bitfinex","ETHUSD",1728012361629,4.98961,2370.0,2369.5,1.246]
["bitfinex","ETHUSD",1728012362081,0.0384933,2369.9,2369.5,1.246]
["bitfinex","ETHUSD",1728012362730,0.0384933,2369.9,2369.3,0.88678631]
["bitfinex","ETHUSD",1728012362931,4.99001,2369.8,2369.2,4.64908674]
["bitfinex","ETHUSD",1728012363164,4.99001,2369.8,2369.2,4.22071]
["bitfinex","ETHUSD",1728012363364,0.03826276,2369.7,2369.2,4.22071]
["bitfinex","ETHUSD",1728012363529,4.99001,2369.8,2369.2,4.22071]
["bitfinex","ETHUSD",1728012364235,4.99001,2369.8,2369.3,4.22063]
["bitfinex","ETHUSD",1728012365052,0.7702,2369.8,2369.3,4.22063]
["bitfinex","ETHUSD",1728012365691,0.03825939,2369.7,2369.3,4.22063]
["bitfinex","ETHUSD",1728012365848,0.03825939,2369.7,2369.3,5.23571263]
["bitfinex","ETHUSD",1728012366053,0.7702,2369.8,2369.4,8.44086]
["bitfinex","ETHUSD",1728012366279,0.7702,2369.8,2369.4,4.22043]
["bitfinex","ETHUSD",1728012366693,0.03820538,2369.7,2369.4,4.22043]
["bitfinex","ETHUSD",1728012366892,0.7702,2369.8,2369.4,4.22043]
["bitfinex","ETHUSD",1728012367266,0.03820538,2369.7,2369.4,4.22043]
["bitfinex","ETHUSD",1728012367493,0.03820538,2369.7,2369.3,5.23559263]
["bitfinex","ETHUSD",1728012367698,0.7702,2369.8,2369.3,4.22051]
["bitfinex","ETHUSD",1728012367995,0.0382155,2369.7,2369.3,4.22051]
["bitfinex","ETHUSD",1728012368304,0.03813908,2369.6,2369.3,4.22051]
["bitfinex","ETHUSD",1728012368654,0.03806265,2369.5,2369.3,4.22051]
["bitfinex","ETHUSD",1728012368895,0.7702,2369.8,2369.3,5.0371455]
["bitfinex","ETHUSD",1728012369209,0.0382155,2369.7,2369.3,5.0371455]
["bitfinex","ETHUSD",1728012369491,0.7702,2369.8,2369.3,5.0371455]
["bitfinex","ETHUSD",1728012369696,0.03813908,2369.6,2369.3,5.0371455]
["bitfinex","ETHUSD",1728012369855,0.0382155,2369.7,2369.3,5.0371455]
["bitfinex","ETHUSD",1728012370168,0.7702,2369.8,2369.3,5.0371455]
["bitfinex","ETHUSD",1728012370363,0.03813908,2369.6,2369.3,5.0371455]
["bitfinex","ETHUSD",1728012370580,0.7702,2369.8,2369.3,5.0371455]
["bitfinex","ETHUSD",1728012370753,0.03806265,2369.5,2369.3,5.0371455]
["bitfinex","ETHUSD",1728012370956,0.7702,2369.8,2369.3,5.0371455]
["bitfinex","ETHUSD",1728012371253,0.7702,2369.8,2369.3,4.22051]
["bitfinex","ETHUSD",1728012371652,0.0382155,2369.7,2369.3,4.22051]
["bitfinex","ETHUSD",1728012372098,0.7702,2369.8,2369.3,4.22051]
["bitfinex","ETHUSD",1728012372321,0.0382155,2369.7,2369.3,4.22051]
["bitfinex","ETHUSD",1728012372485,0.7702,2369.8,2369.3,4.22051]
["bitfinex","ETHUSD",1728012372810,0.0382155,2369.7,2369.3,4.22051]
["bitfinex","ETHUSD",1728012372969,0.7702,2369.8,2369.3,5.23558563]
["bitfinex","ETHUSD",1728012373176,0.03792648,2369.6,2369.3,5.23558563]
["bitfinex","ETHUSD",1728012373373,0.7702,2369.8,2369.3,5.23558563]
["bitfinex","ETHUSD",1728012373624,0.03785005,2369.5,2369.3,5.23558563]
["bitfinex","ETHUSD",1728012373916,0.03777361,2369.4,2369.3,1.01507563]
["bitfinex","ETHUSD",1728012374077,0.7702,2369.8,2369.3,1.01507563]
["bitfinex","ETHUSD",1728012374279,0.03799278,2369.7,2369.4,4.22042]
["bitfinex","ETHUSD",1728012374618,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012375076,0.03800628,2369.7,2369.4,4.22042]
["bitfinex","ETHUSD",1728012375279,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012375508,0.03800628,2369.7,2369.4,4.22042]
["bitfinex","ETHUSD",1728012375715,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012375876,0.0380029,2369.7,2369.4,4.22042]
["bitfinex","ETHUSD",1728012376376,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012376604,0.03792648,2369.6,2369.4,4.22042]
["bitfinex","ETHUSD",1728012376808,0.7702,2369.8,2369.4,4.84759853]
["bitfinex","ETHUSD",1728012377021,0.03785005,2369.5,2369.4,4.22042]
["bitfinex","ETHUSD",1728012377180,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012377383,0.03785005,2369.5,2369.4,4.22042]
["bitfinex","ETHUSD",1728012377683,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012378106,0.0380029,2369.7,2369.4,4.22042]
["bitfinex","ETHUSD",1728012378307,0.7702,2369.8,2369.4,5.25472419]
["bitfinex","ETHUSD",1728012378619,0.0380029,2369.7,2369.4,5.25472419]
["bitfinex","ETHUSD",1728012378819,0.7702,2369.8,2369.4,5.25472419]
["bitfinex","ETHUSD",1728012379023,0.03792648,2369.6,2369.4,5.25472419]
["bitfinex","ETHUSD",1728012379179,0.7702,2369.8,2369.4,5.25472419]
["bitfinex","ETHUSD",1728012379382,0.03785005,2369.5,2369.4,5.25472419]
["bitfinex","ETHUSD",1728012379673,0.7702,2369.8,2369.4,5.25472419]
["bitfinex","ETHUSD",1728012379877,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012380288,0.03800628,2369.7,2369.4,4.22042]
["bitfinex","ETHUSD",1728012380621,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012380784,0.03792986,2369.6,2369.4,4.22042]
["bitfinex","ETHUSD",1728012380985,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012381282,0.03785343,2369.5,2369.4,4.22042]
["bitfinex","ETHUSD",1728012381621,0.03785343,2369.5,2369.4,5.15321663]
["bitfinex","ETHUSD",1728012381986,0.7702,2369.8,2369.4,5.15321663]
["bitfinex","ETHUSD",1728012382224,0.03785005,2369.5,2369.4,4.22042]
["bitfinex","ETHUSD",1728012382383,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012389385,0.7702,2369.8,2369.5,0.43003116]
["bitfinex","ETHUSD",1728012389617,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012389829,0.7702,2369.8,2369.5,0.430031]
["bitfinex","ETHUSD",1728012390003,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012390207,0.7702,2369.8,2369.5,0.43003108]
["bitfinex","ETHUSD",1728012390403,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012390716,0.7702,2369.8,2369.5,0.43003677]
["bitfinex","ETHUSD",1728012390952,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012391115,0.7702,2369.8,2369.5,0.43003854]
["bitfinex","ETHUSD",1728012391289,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012391624,0.7702,2369.8,2369.5,0.4300438]
["bitfinex","ETHUSD",1728012391840,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012392007,0.7702,2369.8,2369.5,0.43011353]
["bitfinex","ETHUSD",1728012392205,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012392523,0.7702,2369.8,2369.5,0.43019566]
["bitfinex","ETHUSD",1728012392834,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012393136,0.7702,2369.8,2369.5,0.43019898]
["bitfinex","ETHUSD",1728012393345,0.7702,2369.8,2369.6,0.43019898]
["bitfinex","ETHUSD",1728012393514,0.7702,2369.8,2369.4,5.064538]
["bitfinex","ETHUSD",1728012393711,0.7702,2369.8,2369.5,0.43021707]
["bitfinex","ETHUSD",1728012393894,0.7702,2369.8,2369.6,0.43021707]
["bitfinex","ETHUSD",1728012394094,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012394433,0.7702,2369.8,2369.5,0.43021756]
["bitfinex","ETHUSD",1728012394755,0.7702,2369.8,2369.6,0.43021756]
["bitfinex","ETHUSD",1728012394912,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012395107,0.7702,2369.8,2369.5,0.43022548]
["bitfinex","ETHUSD",1728012395322,0.7702,2369.8,2369.6,0.43022548]
["bitfinex","ETHUSD",1728012395533,0.7702,2369.8,2369.4,4.87175923]
["bitfinex","ETHUSD",1728012395740,0.7702,2369.8,2369.5,0.43023326]
["bitfinex","ETHUSD",1728012395951,0.7702,2369.8,2369.6,0.43023326]
["bitfinex","ETHUSD",1728012396251,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012396549,0.7702,2369.8,2369.5,0.43023345]
["bitfinex","ETHUSD",1728012396710,0.7702,2369.8,2369.6,0.43023345]
["bitfinex","ETHUSD",1728012396910,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012397209,0.7702,2369.8,2369.5,0.43023357]
["bitfinex","ETHUSD",1728012397441,0.7702,2369.8,2369.6,0.43023357]
["bitfinex","ETHUSD",1728012397640,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012397848,0.7702,2369.8,2369.5,0.43023205]
["bitfinex","ETHUSD",1728012398049,0.7702,2369.8,2369.6,0.43023205]
["bitfinex","ETHUSD",1728012398277,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012398609,0.7702,2369.8,2369.5,0.43025042]
["bitfinex","ETHUSD",1728012398856,0.7702,2369.8,2369.6,0.43025042]
["bitfinex","ETHUSD",1728012399058,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012399349,0.7702,2369.8,2369.5,0.43024995]
["bitfinex","ETHUSD",1728012399550,0.7702,2369.8,2369.6,0.43024995]
["bitfinex","ETHUSD",1728012399846,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012400053,0.7702,2369.8,2369.5,0.43026658]
["bitfinex","ETHUSD",1728012400211,0.7702,2369.8,2369.6,0.43026658]
["bitfinex","ETHUSD",1728012400413,0.7702,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728012400648,0.7702,2369.8,2369.5,0.43027148]
["bitfinex","ETHUSD",1728012400833,0.7702,2369.8,2369.6,0.43027148]
["bitfinex","ETHUSD",1728012401014,0.7702,2369.8,2369.4,10.39192254]
["bitfinex","ETHUSD",1728012401214,0.7702,2369.8,2369.5,0.43026607]
["bitfinex","ETHUSD",1728012401417,0.7702,2369.8,2369.6,0.43026607]
["bitfinex","ETHUSD",1728012401757,0.7702,2369.8,2369.4,7.00310254]
["bitfinex","ETHUSD",1728012402263,0.7702,2369.8,2369.5,0.43026806]
["bitfinex","ETHUSD",1728012402466,0.7702,2369.8,2369.5,0.86053584]
["bitfinex","ETHUSD",1728012402933,0.7702,2369.8,2369.6,0.43026778]
["bitfinex","ETHUSD",1728012403137,0.7702,2369.8,2369.5,0.43026806]
["bitfinex","ETHUSD",1728012403325,0.7702,2369.8,2369.6,0.43026721]
["bitfinex","ETHUSD",1728012403663,0.7702,2369.8,2369.5,0.43026806]
["bitfinex","ETHUSD",1728012403836,0.7702,2369.8,2369.6,0.43027826]
["bitfinex","ETHUSD",1728012404025,0.7702,2369.8,2369.5,0.43026806]
["bitfinex","ETHUSD",1728012404229,0.7702,2369.8,2369.6,0.43027826]
["bitfinex","ETHUSD",1728012404456,0.7702,2369.8,2369.5,1.31588209]
["bitfinex","ETHUSD",1728012404624,0.7702,2369.8,2369.6,0.43027802]
["bitfinex","ETHUSD",1728012404824,0.7702,2369.8,2369.5,0.88561403]
["bitfinex","ETHUSD",1728012405275,0.7702,2369.8,2369.6,0.43027803]
["bitfinex","ETHUSD",1728012405436,0.7702,2369.8,2369.6,0.88561403]
["bitfinex","ETHUSD",1728012407842,4.98998,2369.8,2369.6,0.88561403]
["bitfinex","ETHUSD",1728012411134,4.98998,2369.8,2369.5,0.88561403]
["bitfinex","ETHUSD",1728012417336,4.98998,2369.8,2369.4,0.88561403]
["bitfinex","ETHUSD",1728012418541,4.98998,2369.8,2369.5,0.88561403]
["bitfinex","ETHUSD",1728012419381,4.98998,2369.8,2369.4,0.88561403]
["bitfinex","ETHUSD",1728012419679,4.98998,2369.8,2369.4,2.12827635]
["bitfinex","ETHUSD",1728012419898,0.7702,2369.8,2369.5,1.3156606]
["bitfinex","ETHUSD",1728012420195,0.7702,2369.8,2369.5,0.88561403]
["bitfinex","ETHUSD",1728012422192,0.7702,2369.8,2369.6,0.88561403]
["bitfinex","ETHUSD",1728012422898,0.7702,2369.8,2369.5,0.88561403]
["bitfinex","ETHUSD",1728012425397,4.99006,2369.8,2369.5,0.88561403]
["bitfinex","ETHUSD",1728012425703,0.7584,2369.7,2369.5,0.88561403]
["bitfinex","ETHUSD",1728012425903,0.7584,2369.7,2369.4,2.12827635]
["bitfinex","ETHUSD",1728012426775,7.97869,2369.5,2369.4,0.88561403]
["bitfinex","ETHUSD",1728012426978,4.97887,2369.4,2369.3,0.88561403]
["bitfinex","ETHUSD",1728012427313,4.97887,2369.4,2369.0,0.89181403]
["bitfinex","ETHUSD",1728012427314,4.22073,2369.3,2369.0,0.89181403]
["bitfinex","ETHUSD",1728012427672,4.97887,2369.4,2369.0,0.89181403]
["bitfinex","ETHUSD",1728012427889,0.7584,2369.4,2369.0,0.89181403]
["bitfinex","ETHUSD",1728012428196,0.7584,2369.4,2369.0,6.43713135]
["bitfinex","ETHUSD",1728012428700,0.7584,2369.4,2369.1,0.88561403]
["bitfinex","ETHUSD",1728012429290,0.7584,2369.4,2369.0,6.52154609]
["bitfinex","ETHUSD",1728012431078,0.7584,2369.4,2369.0,1.41475206]
["bitfinex","ETHUSD",1728012431302,0.7584,2369.4,2369.0,2.30036609]
["bitfinex","ETHUSD",1728012432310,0.7584,2369.4,2369.0,1.41475206]
["bitfinex","ETHUSD",1728012433689,0.7584,2369.6,2369.1,1.54378712]
["bitfinex","ETHUSD",1728012433891,3.0,2369.7,2369.2,5.10644403]
["bitfinex","ETHUSD",1728012434082,3.0,2369.7,2369.3,0.8072]
["bitfinex","ETHUSD",1728012434276,3.0,2369.7,2369.4,0.59980468]
["bitfinex","ETHUSD",1728012434704,7.22005,2369.7,2369.3,0.88561403]
["bitfinex","ETHUSD",1728012434906,7.22005,2369.7,2369.2,0.88561403]
["bitfinex","ETHUSD",1728012435318,3.0,2369.7,2369.2,0.88561403]
["bitfinex","ETHUSD",1728012435802,7.21999,2369.7,2369.2,0.88561403]
["bitfinex","ETHUSD",1728012436004,12.28261,2369.8,2369.2,0.88561403]
["bitfinex","ETHUSD",1728012436233,0.7584,2369.8,2369.4,0.8072]
["bitfinex","ETHUSD",1728012436390,7.2195,2370.0,2369.4,1.69281403]
["bitfinex","ETHUSD",1728012436391,9.19747,2370.0,2369.4,1.69281403]
["bitfinex","ETHUSD",1728012436594,4.21961,2369.9,2369.4,1.69281403]
["bitfinex","ETHUSD",1728012436776,4.21978,2369.8,2369.4,1.69281403]
["bitfinex","ETHUSD",1728012436976,4.21978,2369.8,2369.4,2.25100442]
["bitfinex","ETHUSD",1728012437280,4.21978,2369.8,2369.4,1.36539039]
["bitfinex","ETHUSD",1728012437476,4.21978,2369.8,2369.4,2.25100442]
["bitfinex","ETHUSD",1728012437720,4.97789,2370.0,2369.4,2.25100442]
["bitfinex","ETHUSD",1728012438018,4.2197,2369.9,2369.4,2.25100442]
["bitfinex","ETHUSD",1728012438245,4.2197,2369.9,2369.5,0.85894762]
["bitfinex","ETHUSD",1728012440419,4.97789,2370.0,2369.5,0.85894762]
["bitfinex","ETHUSD",1728012441725,9.19744,2370.0,2369.5,0.85894762]
["bitfinex","ETHUSD",1728012441925,4.97789,2370.0,2369.5,0.85894762]
["bitfinex","ETHUSD",1728012442923,7.97754,2370.2,2369.6,0.8072]
["bitfinex","ETHUSD",1728012443136,0.04267366,2370.0,2369.8,5.02686]
["bitfinex","ETHUSD",1728012443445,0.7584,2370.6,2370.1,4.21909]
["bitfinex","ETHUSD",1728012443580,0.7584,2370.6,2370.2,0.58700151]
["bitfinex","ETHUSD",1728012443785,0.7584,2370.6,2370.0,1.69281403]
["bitfinex","ETHUSD",1728012443786,0.03995172,2370.5,2370.0,1.69281403]
["bitfinex","ETHUSD",1728012443980,4.2188,2370.4,2370.0,1.69281403]
["bitfinex","ETHUSD",1728012444235,4.2188,2370.4,2369.9,1.69281403]
["bitfinex","ETHUSD",1728012444538,4.21908,2370.2,2369.8,0.88561403]
["bitfinex","ETHUSD",1728012444850,4.21908,2370.2,2369.8,2.07758156]
["bitfinex","ETHUSD",1728012445123,4.97727,2370.3,2369.8,2.07758156]
["bitfinex","ETHUSD",1728012445331,4.97727,2370.3,2369.8,1.19196753]
["bitfinex","ETHUSD",1728012448338,4.21909,2370.2,2369.7,6.77211025]
["bitfinex","ETHUSD",1728012448547,4.21909,2370.2,2369.7,5.02703]
["bitfinex","ETHUSD",1728012448721,4.21923,2370.1,2369.7,0.8072]
["bitfinex","ETHUSD",1728012449031,0.7584,2370.0,2369.6,0.88561403]
["bitfinex","ETHUSD",1728012449187,0.7584,2370.0,2369.6,4.22007]
["bitfinex","ETHUSD",1728012449388,0.7584,2370.0,2369.6,5.36621951]
["bitfinex","ETHUSD",1728012449588,4.97749,2370.2,2369.6,6.25183354]
["bitfinex","ETHUSD",1728012450227,4.97749,2370.2,2369.6,5.36621951]
["bitfinex","ETHUSD",1728012450403,0.7584,2370.2,2369.8,0.8072]
["bitfinex","ETHUSD",1728012451713,4.97749,2370.2,2369.8,0.8072]
["bitfinex","ETHUSD",1728012453350,4.97749,2370.2,2369.6,1.95334951]
["bitfinex","ETHUSD",1728012453561,4.97749,2370.2,2369.6,6.17342951]
["bitfinex","ETHUSD",1728012453724,4.97749,2370.2,2369.4,0.42855444]
["bitfinex","ETHUSD",1728012453725,0.7584,2369.8,2369.4,0.42855444]
["bitfinex","ETHUSD",1728012453928,4.22024,2369.6,2369.0,4.22727]
["bitfinex","ETHUSD",1728012454252,4.22023,2369.6,2369.0,4.22727]
["bitfinex","ETHUSD",1728012454456,4.22023,2369.6,2369.1,0.92557]
["bitfinex","ETHUSD",1728012455372,4.97827,2369.8,2369.3,4.22061]
["bitfinex","ETHUSD",1728012455569,0.7584,2369.8,2369.3,4.22061]
["bitfinex","ETHUSD",1728012459041,0.8219,2369.4,2369.1,0.88506009]
["bitfinex","ETHUSD",1728012459277,0.8219,2369.4,2369.0,0.0062]
["bitfinex","ETHUSD",1728012459278,5.04238,2369.4,2369.0,0.0062]
["bitfinex","ETHUSD",1728012459443,9.26298,2369.4,2369.0,0.0062]
["bitfinex","ETHUSD",1728012459645,5.04238,2369.4,2369.0,0.0062]
["bitfinex","ETHUSD",1728012460456,4.22085,2369.2,2369.0,0.0062]
["bitfinex","ETHUSD",1728012461282,4.22066,2369.3,2369.0,0.0062]
["bitfinex","ETHUSD",1728012462338,4.22086,2369.2,2369.0,0.0062]
["bitfinex","ETHUSD",1728012462545,0.8219,2369.1,2369.0,0.0062]
["bitfinex","ETHUSD",1728012465762,5.04291,2369.1,2369.0,0.0062]
["bitfinex","ETHUSD",1728012465962,5.969287,2369.1,2369.0,0.0062]
["bitfinex","ETHUSD",1728012466246,1.748277,2369.1,2369.0,0.0062]
["bitfinex","ETHUSD",1728012466952,5.969287,2369.1,2369.0,0.0062]
["bitfinex","ETHUSD",1728012467378,5.969287,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012468200,1.748277,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012468491,5.969287,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012473612,8.969287,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012487060,10.26241491,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012491191,8.969287,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012494202,9.71241491,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012496491,10.26241491,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012496659,27.43900691,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012496860,27.8793425,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012497107,27.1857955,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012497263,20.1632465,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012497462,10.7027505,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012498901,13.3459505,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012499107,10.7027505,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012501174,12.7015605,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012501373,12.69724252,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012501910,13.76724252,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012502409,13.94563252,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012502764,10.69643252,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012502965,16.30596852,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012504371,10.69643252,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012505413,8.47692761,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012509518,9.22005552,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012510496,9.77005552,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012510887,9.76861297,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012521770,13.89861297,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012522084,15.71056027,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012523977,15.24809427,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012524733,11.58056027,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012524935,15.52170427,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012525833,10.28743236,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012526079,10.83743236,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012527079,17.43765436,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012527279,12.89344536,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012527493,10.83743236,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012527692,9.47329289,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012527891,7.66134559,2369.1,2369.0,0.8319226]
["bitfinex","ETHUSD",1728012528123,7.22101,2369.1,2369.0,0.8319226]
["bitfinex","ETHUSD",1728012528292,4.22101,2369.1,2369.0,0.8319226]
["bitfinex","ETHUSD",1728012529812,4.22101,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012529813,7.77101,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012530122,10.460318,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012530328,12.7818158,2369.1,2369.0,0.0175226]
["bitfinex","ETHUSD",1728012532625,12.7818158,2369.1,2368.4,0.8282]
["bitfinex","ETHUSD",1728012532626,4.22208,2368.5,2368.4,0.8282]
["bitfinex","ETHUSD",1728012532829,4.22284,2368.1,2368.0,0.8282]
["bitfinex","ETHUSD",1728012537126,4.22261,2368.2,2368.0,0.8282]
["bitfinex","ETHUSD",1728012537506,8.44533,2368.2,2368.0,0.8282]
["bitfinex","ETHUSD",1728012537723,4.22261,2368.2,2368.0,0.8282]
["bitfinex","ETHUSD",1728012539712,8.44535,2368.2,2368.0,0.8282]
["bitfinex","ETHUSD",1728012540525,4.22279,2368.1,2368.0,0.8282]
["bitfinex","ETHUSD",1728012540703,4.22261,2368.2,2368.0,0.8282]
["bitfinex","ETHUSD",1728012544548,4.22279,2368.1,2368.0,0.8282]
["bitfinex","ETHUSD",1728012547035,4.22261,2368.2,2368.0,0.8282]
["bitfinex","ETHUSD",1728012547510,7.22261,2368.2,2368.0,0.8282]
["bitfinex","ETHUSD",1728012549161,4.22279,2368.1,2368.0,0.8282]
["bitfinex","ETHUSD",1728012554373,4.22303,2368.0,2367.6,0.8049]
["bitfinex","ETHUSD",1728012554536,7.22261,2368.2,2367.6,1.95144202]
["bitfinex","ETHUSD",1728012554735,7.22261,2368.2,2367.7,0.8049]
["bitfinex","ETHUSD",1728012555150,11.44533,2368.2,2367.7,0.8049]
["bitfinex","ETHUSD",1728012555351,3.0,2368.2,2367.7,0.8049]
["bitfinex","ETHUSD",1728012555554,15.74915,2368.4,2367.9,0.8049]
["bitfinex","ETHUSD",1728012555555,3.0,2368.3,2367.9,0.8049]
["bitfinex","ETHUSD",1728012555732,7.22244,2368.3,2367.9,1.307721]
["bitfinex","ETHUSD",1728012556063,4.22263,2368.2,2367.9,0.8049]
["bitfinex","ETHUSD",1728012557262,4.2228,2368.1,2367.9,0.8049]
["bitfinex","ETHUSD",1728012558350,4.22263,2368.2,2367.9,0.8049]
["bitfinex","ETHUSD",1728012558876,8.44541,2368.2,2367.9,0.8049]
["bitfinex","ETHUSD",1728012559244,4.22282,2368.1,2367.9,0.8049]
["bitfinex","ETHUSD",1728012559685,4.22263,2368.2,2367.9,0.8049]
["bitfinex","ETHUSD",1728012559869,4.22279,2368.1,2367.9,0.8049]
["bitfinex","ETHUSD",1728012560462,4.22263,2368.2,2367.9,0.8049]
["bitfinex","ETHUSD",1728012560797,8.44541,2368.2,2367.9,0.8049]
["bitfinex","ETHUSD",1728012561156,8.44536,2368.2,2367.9,0.8049]
["bitfinex","ETHUSD",1728012561469,4.22263,2368.2,2367.9,0.8049]
["bitfinex","ETHUSD",1728012562782,4.2228,2368.1,2367.9,0.8049]
["bitfinex","ETHUSD",1728012562986,4.22263,2368.2,2367.9,0.8049]
["bitfinex","ETHUSD",1728012563214,3.0,2368.5,2367.9,1.82262055]
["bitfinex","ETHUSD",1728012563349,4.22175,2368.7,2368.2,0.8049]
["bitfinex","ETHUSD",1728012563545,4.2219,2368.6,2368.3,0.8049]
["bitfinex","ETHUSD",1728012564895,4.22225,2368.4,2368.3,0.8049]
["bitfinex","ETHUSD",1728012574915,4.22262,2368.2,2368.0,0.8285]
["bitfinex","ETHUSD",1728012576935,4.22262,2368.2,2367.8,1.71356009]
["bitfinex","ETHUSD",1728012576936,4.22274,2368.2,2367.8,1.71356009]
["bitfinex","ETHUSD",1728012577082,4.22243,2368.3,2367.8,1.71356009]
["bitfinex","ETHUSD",1728012577284,4.22246,2368.3,2367.9,4.22307]
["bitfinex","ETHUSD",1728012577485,8.44502,2368.3,2368.0,0.8285]
["bitfinex","ETHUSD",1728012577725,4.22263,2368.2,2368.0,0.8285]
["bitfinex","ETHUSD",1728012578687,4.22246,2368.3,2368.0,0.8285]
["bitfinex","ETHUSD",1728012579004,4.22261,2368.2,2368.0,0.8285]
["bitfinex","ETHUSD",1728012580195,4.22244,2368.3,2368.0,1.34211976]
["bitfinex","ETHUSD",1728012580397,4.22244,2368.3,2368.1,0.8285]
["bitfinex","ETHUSD",1728012580633,7.22225,2368.5,2368.1,0.8285]
["bitfinex","ETHUSD",1728012580634,4.22238,2368.4,2368.1,0.8285]
["bitfinex","ETHUSD",1728012580795,4.22245,2368.3,2368.1,0.8285]
["bitfinex","ETHUSD",1728012584743,4.22234,2368.4,2368.1,0.8285]
["bitfinex","ETHUSD",1728012584951,4.22244,2368.3,2368.1,0.8285]
["bitfinex","ETHUSD",1728012587452,4.22234,2368.4,2368.1,0.8285]
["bitfinex","ETHUSD",1728012587453,8.44464,2368.4,2368.1,0.8285]
["bitfinex","ETHUSD",1728012588152,1.144464,2368.4,2367.8,1.71356009]
["bitfinex","ETHUSD",1728012588326,4.22273,2368.2,2367.8,6.02127665]
["bitfinex","ETHUSD",1728012588525,4.22273,2368.2,2367.9,0.8285]
["bitfinex","ETHUSD",1728012589732,4.2228,2368.1,2367.9,0.8285]
["bitfinex","ETHUSD",1728012590052,4.22273,2368.2,2367.9,0.8285]
["bitfinex","ETHUSD",1728012590252,4.22248,2368.3,2367.9,5.77798102]
["bitfinex","ETHUSD",1728012590669,4.22229,2368.4,2368.0,4.22296]
["bitfinex","ETHUSD",1728012590868,8.44472,2368.4,2368.1,0.7578]
["bitfinex","ETHUSD",1728012593376,4.22229,2368.4,2368.1,0.7578]
["bitfinex","ETHUSD",1728012593560,4.22215,2368.5,2368.1,5.9735341]
["bitfinex","ETHUSD",1728012594569,4.22215,2368.5,2368.1,1.7508241]
["bitfinex","ETHUSD",1728012594570,4.22226,2368.4,2368.1,1.7508241]
["bitfinex","ETHUSD",1728012598056,4.22253,2368.3,2368.1,0.7578]
["bitfinex","ETHUSD",1728012600454,4.22226,2368.4,2368.1,0.7578]
["bitfinex","ETHUSD",1728012600455,4.22232,2368.4,2368.1,0.7578]
["bitfinex","ETHUSD",1728012600655,4.22251,2368.3,2368.1,0.7578]
["bitfinex","ETHUSD",1728012601150,8.44473,2368.4,2368.1,0.7578]
["bitfinex","ETHUSD",1728012601987,4.22232,2368.4,2368.1,0.7578]
["bitfinex","ETHUSD",1728012605079,4.22212,2368.5,2368.1,0.7578]
["bitfinex","ETHUSD",1728012605281,4.22234,2368.4,2368.1,0.7578]
["bitfinex","ETHUSD",1728012606791,4.22213,2368.5,2368.1,0.7578]
["bitfinex","ETHUSD",1728012607000,12.31447,2368.9,2368.2,0.7981]
["bitfinex","ETHUSD",1728012607157,7.3044,2368.9,2368.6,0.7981]
["bitfinex","ETHUSD",1728012607359,4.22141,2368.9,2368.6,0.7981]
["bitfinex","ETHUSD",1728012607581,4.22119,2369.0,2368.6,5.0199]
["bitfinex","ETHUSD",1728012610399,4.22119,2369.0,2368.7,0.7981]
["bitfinex","ETHUSD",1728012611101,4.22144,2368.9,2368.7,0.7981]
["bitfinex","ETHUSD",1728012611474,4.22154,2368.8,2368.4,0.7981]
["bitfinex","ETHUSD",1728012611657,4.22241,2368.4,2368.2,1.68316009]
["bitfinex","ETHUSD",1728012611857,4.22261,2368.2,2368.0,0.7981]
["bitfinex","ETHUSD",1728012613456,4.22243,2368.3,2368.0,0.7981]
["bitfinex","ETHUSD",1728012613703,7.22232,2368.4,2368.0,5.02106]
["bitfinex","ETHUSD",1728012613885,3.0,2368.4,2368.1,4.22277]
["bitfinex","ETHUSD",1728012615197,3.0,2368.4,2368.2,0.7981]
["bitfinex","ETHUSD",1728012615571,4.22217,2368.5,2368.2,0.7981]
["bitfinex","ETHUSD",1728012615572,8.44437,2368.5,2368.2,0.7981]
["bitfinex","ETHUSD",1728012617102,4.22217,2368.5,2368.2,0.7981]
["bitfinex","ETHUSD",1728012617406,4.22194,2368.6,2368.2,5.02057]
["bitfinex","ETHUSD",1728012617791,4.22194,2368.6,2368.2,0.7981]
["bitfinex","ETHUSD",1728012618085,4.22186,2368.7,2368.2,0.7981]
["bitfinex","ETHUSD",1728012618292,4.22197,2368.6,2368.2,5.02069]
["bitfinex","ETHUSD",1728012619569,4.22186,2368.7,2368.2,9.24318]
["bitfinex","ETHUSD",1728012619793,4.22186,2368.7,2368.3,4.22239]
["bitfinex","ETHUSD",1728012619997,7.3044,2368.9,2368.5,4.98204]
["bitfinex","ETHUSD",1728012620204,5.02855,2369.1,2368.6,4.22181]
["bitfinex","ETHUSD",1728012620205,4.22121,2369.0,2368.6,4.22181]
["bitfinex","ETHUSD",1728012620416,4.22137,2368.9,2368.5,4.98204]
["bitfinex","ETHUSD",1728012620582,8.44251,2369.0,2368.5,5.66250605]
["bitfinex","ETHUSD",1728012621314,5.02858,2369.1,2368.5,1.44046605]
["bitfinex","ETHUSD",1728012621635,4.22138,2368.9,2368.5,0.76]
["bitfinex","ETHUSD",1728012622182,4.22138,2368.9,2368.5,4.98205]
["bitfinex","ETHUSD",1728012625018,5.02858,2369.1,2368.5,4.98205]
["bitfinex","ETHUSD",1728012625331,0.8074,2369.1,2368.6,4.22188]
["bitfinex","ETHUSD",1728012625622,8.44227,2369.1,2368.8,0.76]
["bitfinex","ETHUSD",1728012625827,4.22122,2369.0,2368.8,0.76]
["bitfinex","ETHUSD",1728012626827,3.0,2369.1,2368.8,4.98137]
["bitfinex","ETHUSD",1728012626985,3.0,2369.3,2368.8,4.98137]
["bitfinex","ETHUSD",1728012626986,4.22076,2369.3,2368.9,4.22133]
["bitfinex","ETHUSD",1728012627190,3.0,2369.2,2368.9,4.22133]
["bitfinex","ETHUSD",1728012627422,3.0,2369.3,2369.0,4.22117]
["bitfinex","ETHUSD",1728012627602,4.22052,2369.4,2369.1,0.76]
["bitfinex","ETHUSD",1728012627941,4.22073,2369.3,2369.1,0.76]
["bitfinex","ETHUSD",1728012629648,4.22083,2369.2,2369.1,0.76]
["bitfinex","ETHUSD",1728012629942,4.22067,2369.3,2369.1,0.76]
["bitfinex","ETHUSD",1728012630239,8.44144,2369.3,2369.1,0.76]
["bitfinex","ETHUSD",1728012630448,4.22067,2369.3,2369.1,0.76]
["bitfinex","ETHUSD",1728012630602,4.2205,2369.4,2369.1,0.76]
["bitfinex","ETHUSD",1728012630807,4.22004,2369.7,2369.3,4.22055]
["bitfinex","ETHUSD",1728012631149,4.22004,2369.7,2369.4,0.76]
["bitfinex","ETHUSD",1728012631150,7.22013,2369.6,2369.4,0.76]
["bitfinex","ETHUSD",1728012631444,4.22029,2369.5,2369.4,0.76]
["bitfinex","ETHUSD",1728012631615,7.642134,2369.6,2369.4,0.76]
["bitfinex","ETHUSD",1728012633104,7.22013,2369.6,2369.4,0.76]
["bitfinex","ETHUSD",1728012633745,4.22082,2369.3,2368.8,4.22145]
["bitfinex","ETHUSD",1728012633943,4.22078,2369.3,2368.8,4.22145]
["bitfinex","ETHUSD",1728012634307,4.22088,2369.2,2368.8,4.22145]
["bitfinex","ETHUSD",1728012634938,4.99278,2369.2,2368.7,4.98172]
["bitfinex","ETHUSD",1728012635247,4.22074,2369.3,2368.9,5.05089]
["bitfinex","ETHUSD",1728012635479,4.22064,2369.4,2368.9,5.05089]
["bitfinex","ETHUSD",1728012636466,4.22064,2369.4,2369.0,4.22106]
["bitfinex","ETHUSD",1728012636935,4.22082,2369.3,2368.9,5.05089]
["bitfinex","ETHUSD",1728012637143,4.22092,2369.2,2368.9,0.8296]
["bitfinex","ETHUSD",1728012637327,4.22101,2369.1,2368.9,0.8296]
["bitfinex","ETHUSD",1728012638421,4.22101,2369.1,2368.7,0.8296]
["bitfinex","ETHUSD",1728012638628,4.22101,2369.1,2368.7,5.0512]
["bitfinex","ETHUSD",1728012640330,4.616046,2369.3,2368.7,0.8296]
["bitfinex","ETHUSD",1728012640566,4.22134,2369.0,2368.7,0.8296]
["bitfinex","ETHUSD",1728012641170,5.1045336,2369.2,2368.7,5.05129]
["bitfinex","ETHUSD",1728012641368,4.22125,2369.0,2368.7,0.8296]
["bitfinex","ETHUSD",1728012642437,4.22161,2368.8,2368.4,4.22223]
["bitfinex","ETHUSD",1728012642648,0.88764336,2369.1,2368.4,4.22219]
["bitfinex","ETHUSD",1728012642649,0.7719,2368.9,2368.4,4.22219]
["bitfinex","ETHUSD",1728012642857,4.22168,2368.8,2368.4,4.22219]
["bitfinex","ETHUSD",1728012643072,8.44338,2368.8,2368.4,4.22219]
["bitfinex","ETHUSD",1728012643378,4.22168,2368.8,2368.4,4.22219]
["bitfinex","ETHUSD",1728012643524,4.22141,2368.9,2368.5,4.22194]
["bitfinex","ETHUSD",1728012643730,4.22141,2368.9,2368.6,0.8296]
["bitfinex","ETHUSD",1728012644955,4.22119,2369.0,2368.6,5.978759]
["bitfinex","ETHUSD",1728012645344,4.22119,2369.0,2368.6,0.8296]
["bitfinex","ETHUSD",1728012645345,4.2214,2368.9,2368.6,0.8296]
["bitfinex","ETHUSD",1728012646709,4.22122,2369.0,2368.6,5.05141]
["bitfinex","ETHUSD",1728012646975,8.44249,2369.0,2368.6,5.05141]
["bitfinex","ETHUSD",1728012648373,8.44249,2369.0,2368.6,0.8296]
["bitfinex","ETHUSD",1728012648374,4.2215,2368.9,2368.6,0.8296]
["bitfinex","ETHUSD",1728012648680,4.22122,2369.0,2368.6,0.8296]
["bitfinex","ETHUSD",1728012648681,4.22123,2369.0,2368.6,0.8296]
["bitfinex","ETHUSD",1728012648839,4.22144,2368.9,2368.6,0.8296]
["bitfinex","ETHUSD",1728012649245,4.22122,2369.0,2368.6,0.8296]
["bitfinex","ETHUSD",1728012649442,8.44257,2369.0,2368.6,5.05147]
["bitfinex","ETHUSD",1728012649646,4.22122,2369.0,2368.6,0.8296]
["bitfinex","ETHUSD",1728012650258,4.22138,2368.9,2368.6,0.8296]
["bitfinex","ETHUSD",1728012652350,3.8009,2369.2,2368.4,0.7994]
["bitfinex","ETHUSD",1728012652553,4.22168,2368.8,2368.4,5.02164]
["bitfinex","ETHUSD",1728012652854,4.22173,2368.7,2368.4,0.7994]
["bitfinex","ETHUSD",1728012655876,0.8009,2369.1,2368.4,0.7994]
["bitfinex","ETHUSD",1728012656078,7.22121,2369.0,2368.6,4.22188]
["bitfinex","ETHUSD",1728012656279,7.22121,2369.0,2368.2,8.17400101]
["bitfinex","ETHUSD",1728012656280,4.2214,2368.9,2368.7,0.7994]
["bitfinex","ETHUSD",1728012658008,4.2214,2368.9,2368.5,5.02136]
["bitfinex","ETHUSD",1728012658178,7.22121,2369.0,2368.5,5.02136]
["bitfinex","ETHUSD",1728012658382,4.22139,2368.9,2368.5,0.7994]
["bitfinex","ETHUSD",1728012658540,4.22139,2368.9,2368.5,5.02145]
["bitfinex","ETHUSD",1728012660978,4.22139,2368.9,2368.6,4.22189]
["bitfinex","ETHUSD",1728012661589,4.2212,2369.0,2368.7,4.22172]
["bitfinex","ETHUSD",1728012661816,0.8009,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1728012662018,5.02198,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1728012662519,9.24309,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1728012662701,5.02198,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1728012662903,4.2213,2369.0,2368.6,4.22187]
["bitfinex","ETHUSD",1728012663107,4.2213,2369.0,2368.6,4.90639999]
["bitfinex","ETHUSD",1728012663623,5.02192,2369.1,2368.7,4.22171]
["bitfinex","ETHUSD",1728012663811,4.2212,2369.0,2368.6,4.90637999]
["bitfinex","ETHUSD",1728012664118,4.2212,2369.0,2368.6,9.12812999]
["bitfinex","ETHUSD",1728012664279,4.2212,2369.0,2368.6,4.90627999]
["bitfinex","ETHUSD",1728012664676,4.2212,2369.0,2368.7,4.22171]
["bitfinex","ETHUSD",1728012665124,4.2212,2369.0,2368.6,4.90627999]
["bitfinex","ETHUSD",1728012666116,0.8009,2369.1,2368.6,4.90627999]
["bitfinex","ETHUSD",1728012666321,4.22107,2369.1,2368.7,5.03156]
["bitfinex","ETHUSD",1728012666526,3.0,2369.2,2368.8,4.22154]
["bitfinex","ETHUSD",1728012666684,4.22068,2369.3,2369.0,0.81]
["bitfinex","ETHUSD",1728012667210,4.22083,2369.2,2369.0,0.81]
["bitfinex","ETHUSD",1728012668319,4.22068,2369.3,2369.0,0.81]
["bitfinex","ETHUSD",1728012668525,4.22083,2369.2,2369.0,0.81]
["bitfinex","ETHUSD",1728012669940,4.22068,2369.3,2369.0,0.81]
["bitfinex","ETHUSD",1728012671707,4.22086,2369.2,2369.0,0.81]
["bitfinex","ETHUSD",1728012672220,4.22125,2369.0,2368.7,0.81]
["bitfinex","ETHUSD",1728012672512,8.44303,2368.9,2368.5,5.03195]
["bitfinex","ETHUSD",1728012673417,4.22155,2368.8,2368.5,0.81]
["bitfinex","ETHUSD",1728012673612,4.22155,2368.8,2368.4,4.22221]
["bitfinex","ETHUSD",1728012673945,4.22155,2368.8,2368.4,9.45827601]
["bitfinex","ETHUSD",1728012674101,4.22145,2368.9,2368.5,4.22206]
["bitfinex","ETHUSD",1728012676041,4.22119,2369.0,2368.6,4.22189]
["bitfinex","ETHUSD",1728012678924,4.22138,2368.9,2368.5,4.22196]
["bitfinex","ETHUSD",1728012679581,4.22122,2369.0,2368.6,4.2219]
["bitfinex","ETHUSD",1728012679759,8.44249,2369.0,2368.6,4.2219]
["bitfinex","ETHUSD",1728012679962,8.44254,2369.0,2368.6,4.2219]
["bitfinex","ETHUSD",1728012680191,4.22122,2369.0,2368.6,4.2219]
["bitfinex","ETHUSD",1728012680962,5.04172,2369.1,2368.7,4.22168]
["bitfinex","ETHUSD",1728012681589,3.8207,2369.3,2368.6,0.81]
["bitfinex","ETHUSD",1728012681802,3.8207,2369.3,2368.8,4.22152]
["bitfinex","ETHUSD",1728012681803,8.04143,2369.3,2368.8,4.22152]
["bitfinex","ETHUSD",1728012682307,4.2209,2369.2,2368.8,4.22152]
["bitfinex","ETHUSD",1728012684772,4.22108,2369.1,2368.7,4.22168]
["bitfinex","ETHUSD",1728012685010,4.22108,2369.1,2368.6,0.81]
["bitfinex","ETHUSD",1728012685011,4.22132,2369.0,2368.6,0.81]
["bitfinex","ETHUSD",1728012685219,4.22144,2368.9,2368.6,0.81]
["bitfinex","ETHUSD",1728012685975,5.04192,2369.0,2368.6,5.03188]
["bitfinex","ETHUSD",1728012686883,4.221,2369.2,2368.8,4.22147]
["bitfinex","ETHUSD",1728012686884,5.04161,2369.2,2368.8,4.22147]
["bitfinex","ETHUSD",1728012687083,5.04161,2369.2,2368.7,4.22159]
["bitfinex","ETHUSD",1728012687291,4.22104,2369.1,2368.7,4.22159]
["bitfinex","ETHUSD",1728012688717,4.22104,2369.1,2368.6,5.03187]
["bitfinex","ETHUSD",1728012688924,4.22125,2369.0,2368.6,5.03187]
["bitfinex","ETHUSD",1728012689278,1.226265,2369.1,2368.6,0.81]
["bitfinex","ETHUSD",1728012690179,4.22126,2369.0,2368.6,5.03188]
["bitfinex","ETHUSD",1728012690507,8.44254,2369.0,2368.6,5.03188]
["bitfinex","ETHUSD",1728012691420,4.22126,2369.0,2368.6,0.81]
["bitfinex","ETHUSD",1728012691622,4.22161,2368.8,2368.4,1.69506009]
["bitfinex","ETHUSD",1728012691974,4.22161,2368.8,2368.4,5.91727009]
["bitfinex","ETHUSD",1728012694414,4.22161,2368.8,2368.4,1.69506009]
["bitfinex","ETHUSD",1728012694630,4.22193,2368.6,2368.2,5.91290009]
["bitfinex","ETHUSD",1728012694801,4.22193,2368.6,2368.2,6.39349604]
["bitfinex","ETHUSD",1728012694979,4.22179,2368.7,2368.3,4.22241]
["bitfinex","ETHUSD",1728012695178,0.7759,2368.6,2368.1,0.88506009]
["bitfinex","ETHUSD",1728012695490,4.99782,2368.6,2368.2,4.22253]
["bitfinex","ETHUSD",1728012697522,4.99782,2368.6,2368.1,4.22271]
["bitfinex","ETHUSD",1728012697523,4.22208,2368.5,2368.1,4.22271]
["bitfinex","ETHUSD",1728012697681,4.99782,2368.6,2368.2,4.22261]
["bitfinex","ETHUSD",1728012698389,4.2216,2368.8,2368.3,4.22237]
["bitfinex","ETHUSD",1728012698589,4.22129,2369.0,2368.6,5.02709]
["bitfinex","ETHUSD",1728012699102,4.67167796,2369.7,2368.6,0.8053]
["bitfinex","ETHUSD",1728012699103,0.45160796,2369.7,2368.6,0.8053]
["bitfinex","ETHUSD",1728012699331,4.22056,2369.4,2369.0,5.02648]
["bitfinex","ETHUSD",1728012699499,4.22044,2369.5,2369.1,4.22101]
["bitfinex","ETHUSD",1728012700186,4.22044,2369.5,2369.0,5.02645]
["bitfinex","ETHUSD",1728012700824,4.22048,2369.4,2369.0,5.02645]
["bitfinex","ETHUSD",1728012701195,0.7759,2369.6,2369.0,0.8053]
["bitfinex","ETHUSD",1728012701521,4.22032,2369.5,2369.0,5.53745088]
["bitfinex","ETHUSD",1728012701690,4.22048,2369.4,2369.0,5.53745088]
["bitfinex","ETHUSD",1728012703212,4.22032,2369.5,2369.0,5.62186963]
["bitfinex","ETHUSD",1728012703449,7.22011,2369.7,2369.2,0.8053]
["bitfinex","ETHUSD",1728012703613,4.22014,2369.6,2369.2,0.8053]
["bitfinex","ETHUSD",1728012703808,4.22014,2369.6,2369.2,1.78113109]
["bitfinex","ETHUSD",1728012703994,4.22031,2369.5,2369.2,1.78113109]
["bitfinex","ETHUSD",1728012704524,7.21995,2369.7,2369.2,6.00196109]
["bitfinex","ETHUSD",1728012704731,7.21995,2369.7,2369.3,4.22053]
["bitfinex","ETHUSD",1728012705043,3.0,2369.7,2369.4,4.22046]
["bitfinex","ETHUSD",1728012705215,3.0,2369.7,2369.5,0.8053]
["bitfinex","ETHUSD",1728012705537,4.21977,2369.8,2369.5,0.8053]
["bitfinex","ETHUSD",1728012705737,3.0,2369.7,2369.5,0.8053]
["bitfinex","ETHUSD",1728012705951,3.0,2369.8,2369.5,0.8053]
["bitfinex","ETHUSD",1728012706596,7.21978,2369.8,2369.5,0.8053]
["bitfinex","ETHUSD",1728012706800,3.0,2369.8,2369.5,0.8053]
["bitfinex","ETHUSD",1728012707340,7.21977,2369.8,2369.5,0.8053]
["bitfinex","ETHUSD",1728012711127,11.43964,2369.8,2369.5,0.8053]
["bitfinex","ETHUSD",1728012711332,7.21977,2369.8,2369.5,0.8053]
["bitfinex","ETHUSD",1728012711566,4.21996,2369.7,2369.5,0.8053]
["bitfinex","ETHUSD",1728012712079,4.22012,2369.6,2369.3,0.7853]
["bitfinex","ETHUSD",1728012712386,4.22038,2369.5,2369.3,0.7853]
["bitfinex","ETHUSD",1728012716276,8.44006,2369.7,2369.3,0.7853]
["bitfinex","ETHUSD",1728012716635,4.22015,2369.6,2369.3,0.7853]
["bitfinex","ETHUSD",1728012720891,4.22031,2369.5,2369.1,5.0062]
["bitfinex","ETHUSD",1728012721387,4.22031,2369.5,2369.1,9.22712]
["bitfinex","ETHUSD",1728012721786,4.22015,2369.6,2369.2,4.22082]
["bitfinex","ETHUSD",1728012722149,4.97031,2369.7,2369.3,4.22058]
["bitfinex","ETHUSD",1728012722375,4.97031,2369.7,2369.2,4.22082]
["bitfinex","ETHUSD",1728012722546,4.97031,2369.7,2369.2,9.41537509]
["bitfinex","ETHUSD",1728012722966,4.97031,2369.7,2369.3,4.22055]
["bitfinex","ETHUSD",1728012724292,7.21983,2369.8,2369.4,5.00576]
["bitfinex","ETHUSD",1728012724457,4.21995,2369.7,2369.4,0.7853]
["bitfinex","ETHUSD",1728012725650,4.21924,2370.1,2369.7,4.2199]
["bitfinex","ETHUSD",1728012725852,3.0,2370.0,2369.6,4.21998]
["bitfinex","ETHUSD",1728012726103,3.0,2370.0,2369.7,4.2199]
["bitfinex","ETHUSD",1728012726389,3.0,2370.0,2369.5,0.7933]
["bitfinex","ETHUSD",1728012726599,0.7934,2370.2,2369.7,4.21984]
["bitfinex","ETHUSD",1728012726600,8.01249,2370.2,2369.7,4.21984]
["bitfinex","ETHUSD",1728012726756,3.0,2370.0,2369.7,4.21984]
["bitfinex","ETHUSD",1728012727154,7.21952,2370.0,2369.6,5.01337]
["bitfinex","ETHUSD",1728012729497,3.0,2370.0,2369.7,4.21992]
["bitfinex","ETHUSD",1728012730788,7.21941,2370.0,2369.7,4.21992]
["bitfinex","ETHUSD",1728012731155,7.21941,2370.0,2369.6,0.7933]
["bitfinex","ETHUSD",1728012732394,7.21941,2370.0,2369.6,5.0134]
["bitfinex","ETHUSD",1728012732898,7.21941,2370.0,2369.6,4.2201]
["bitfinex","ETHUSD",1728012733582,0.7934,2369.9,2369.2,5.01404]
["bitfinex","ETHUSD",1728012733820,5.01364,2369.6,2369.3,0.42605929]
["bitfinex","ETHUSD",1728012733983,4.22031,2369.5,2369.2,0.7933]
["bitfinex","ETHUSD",1728012734183,4.22031,2369.5,2369.1,4.22097]
["bitfinex","ETHUSD",1728012734916,5.01353,2369.6,2369.2,4.22079]
["bitfinex","ETHUSD",1728012735483,0.7934,2369.6,2369.2,4.22082]
["bitfinex","ETHUSD",1728012735781,0.7934,2369.6,2369.3,4.22063]
["bitfinex","ETHUSD",1728012736092,8.43976,2369.8,2369.4,5.01373]
["bitfinex","ETHUSD",1728012736294,4.21986,2369.8,2369.4,5.01373]
["bitfinex","ETHUSD",1728012736686,4.22005,2369.7,2369.2,0.7933]
["bitfinex","ETHUSD",1728012736949,4.22005,2369.7,2369.2,5.01404]
["bitfinex","ETHUSD",1728012736950,4.22024,2369.6,2369.2,5.01404]
["bitfinex","ETHUSD",1728012737497,5.01364,2369.6,2369.2,5.01404]
["bitfinex","ETHUSD",1728012740112,5.01364,2369.6,2369.2,9.2348]
["bitfinex","ETHUSD",1728012740501,0.7934,2369.6,2369.2,5.01404]
["bitfinex","ETHUSD",1728012740699,0.7934,2369.6,2369.3,4.22063]
["bitfinex","ETHUSD",1728012742099,5.01353,2369.6,2369.2,5.01404]
["bitfinex","ETHUSD",1728012742302,5.01353,2369.6,2369.2,4.22074]
["bitfinex","ETHUSD",1728012742987,0.7934,2369.6,2369.2,4.22074]
["bitfinex","ETHUSD",1728012743934,5.01352,2369.6,2369.2,8.44148]
["bitfinex","ETHUSD",1728012746397,0.7934,2369.6,2369.2,8.44148]
["bitfinex","ETHUSD",1728012746929,5.01352,2369.6,2369.2,8.44148]
["bitfinex","ETHUSD",1728012747307,5.01352,2369.6,2369.2,4.22074]
["bitfinex","ETHUSD",1728012747518,5.01352,2369.6,2369.2,8.44149]
["bitfinex","ETHUSD",1728012748436,5.01352,2369.6,2369.2,4.22074]
["bitfinex","ETHUSD",1728012749495,5.01352,2369.6,2369.2,8.44145]
["bitfinex","ETHUSD",1728012749696,5.01352,2369.6,2369.2,4.22071]
["bitfinex","ETHUSD",1728012750207,4.22037,2369.5,2369.1,5.10605009]
["bitfinex","ETHUSD",1728012750401,5.01399,2369.4,2369.0,5.10615009]
["bitfinex","ETHUSD",1728012750627,5.01399,2369.4,2369.0,4.22109]
["bitfinex","ETHUSD",1728012751133,0.7934,2369.4,2369.1,4.22101]
["bitfinex","ETHUSD",1728012752192,7.22019,2369.6,2369.2,4.22082]
["bitfinex","ETHUSD",1728012752337,4.2203,2369.5,2369.2,4.22082]
["bitfinex","ETHUSD",1728012756994,9.23345,2369.7,2369.2,4.22082]
["bitfinex","ETHUSD",1728012757491,9.23344,2369.7,2369.3,4.22057]
["bitfinex","ETHUSD",1728012757890,5.01334,2369.7,2369.3,4.22057]
["bitfinex","ETHUSD",1728012758198,4.22015,2369.6,2369.2,4.22078]
["bitfinex","ETHUSD",1728012758357,4.22015,2369.6,2369.3,0.50223986]
["bitfinex","ETHUSD",1728012759393,5.01334,2369.7,2369.3,4.72285986]
["bitfinex","ETHUSD",1728012759593,5.01334,2369.7,2369.3,1.32603986]
["bitfinex","ETHUSD",1728012759898,4.22017,2369.6,2369.3,0.8238]
["bitfinex","ETHUSD",1728012763308,4.2203,2369.5,2369.2,4.22078]
["bitfinex","ETHUSD",1728012763908,4.22017,2369.6,2369.0,5.10610009]
["bitfinex","ETHUSD",1728012763909,4.22084,2369.2,2369.0,0.88506009]
["bitfinex","ETHUSD",1728012764070,4.22084,2369.2,2368.9,1.70886009]
["bitfinex","ETHUSD",1728012764274,4.22084,2369.2,2369.0,0.42683173]
["bitfinex","ETHUSD",1728012764470,4.22084,2369.2,2368.9,0.8238]
["bitfinex","ETHUSD",1728012765513,4.22081,2369.3,2368.9,5.04513]
["bitfinex","ETHUSD",1728012765676,4.22081,2369.3,2368.9,6.41768426]
["bitfinex","ETHUSD",1728012767578,5.03888,2369.4,2369.0,4.22103]
["bitfinex","ETHUSD",1728012767782,5.03888,2369.4,2369.1,4.221]
["bitfinex","ETHUSD",1728012768017,5.03888,2369.4,2369.0,4.22103]
["bitfinex","ETHUSD",1728012768318,5.03888,2369.4,2369.0,5.55572267]
["bitfinex","ETHUSD",1728012771009,5.03888,2369.4,2369.1,4.221]
["bitfinex","ETHUSD",1728012771209,5.03888,2369.4,2369.0,4.22113]
["bitfinex","ETHUSD",1728012772141,5.03888,2369.4,2369.0,4.22112]
["bitfinex","ETHUSD",1728012772494,9.25952,2369.4,2369.0,4.22112]
["bitfinex","ETHUSD",1728012773500,5.03888,2369.4,2369.0,5.23625601]
["bitfinex","ETHUSD",1728012775842,4.22067,2369.3,2369.0,5.23625601]
["bitfinex","ETHUSD",1728012776046,4.22067,2369.3,2369.0,4.22112]
["bitfinex","ETHUSD",1728012776497,5.03888,2369.4,2369.0,4.22112]
["bitfinex","ETHUSD",1728012776704,9.25947,2369.4,2369.0,4.22112]
["bitfinex","ETHUSD",1728012778809,5.03888,2369.4,2369.0,4.22112]
["bitfinex","ETHUSD",1728012779749,9.25952,2369.4,2369.0,4.22112]
["bitfinex","ETHUSD",1728012780509,4.22069,2369.3,2368.9,5.93022009]
["bitfinex","ETHUSD",1728012781434,4.22084,2369.2,2368.9,0.88506009]
["bitfinex","ETHUSD",1728012781606,5.02071,2369.1,2368.8,0.88506009]
["bitfinex","ETHUSD",1728012781807,8.44181,2369.2,2368.8,5.10657009]
["bitfinex","ETHUSD",1728012782125,8.44181,2369.2,2368.8,4.22151]
["bitfinex","ETHUSD",1728012782574,4.22102,2369.1,2368.7,5.91403009]
["bitfinex","ETHUSD",1728012784261,4.22102,2369.1,2368.7,5.02897]
["bitfinex","ETHUSD",1728012784574,4.22102,2369.1,2368.7,5.91403009]
["bitfinex","ETHUSD",1728012784775,4.22102,2369.1,2368.7,5.02897]
["bitfinex","ETHUSD",1728012785772,1.725557,2369.3,2368.7,5.02897]
["bitfinex","ETHUSD",1728012785980,4.22085,2369.2,2368.8,4.22147]
["bitfinex","ETHUSD",1728012786385,4.22103,2369.1,2368.7,10.15708926]
["bitfinex","ETHUSD",1728012786543,4.22103,2369.1,2368.7,5.93541926]
["bitfinex","ETHUSD",1728012786943,4.22154,2368.8,2368.6,0.88506009]
["bitfinex","ETHUSD",1728012787150,4.22163,2368.8,2368.4,0.88506009]
["bitfinex","ETHUSD",1728012787383,4.22163,2368.8,2368.3,6.36387014]
["bitfinex","ETHUSD",1728012787384,4.22163,2368.8,2368.3,5.92134009]
["bitfinex","ETHUSD",1728012787592,4.22178,2368.7,2368.3,1.69896009]
["bitfinex","ETHUSD",1728012787798,4.999,2368.6,2368.2,12.56767009]
["bitfinex","ETHUSD",1728012787944,4.999,2368.6,2368.2,8.34506009]
["bitfinex","ETHUSD",1728012788149,4.22208,2368.5,2368.2,8.34506009]
["bitfinex","ETHUSD",1728012788377,4.22208,2368.5,2368.2,7.46]
["bitfinex","ETHUSD",1728012788767,4.999,2368.6,2368.2,7.46]
["bitfinex","ETHUSD",1728012788962,4.999,2368.6,2368.2,11.6826]
["bitfinex","ETHUSD",1728012789555,4.2221,2368.5,2368.2,7.46]
["bitfinex","ETHUSD",1728012789774,4.2221,2368.5,2368.1,5.03666]
["bitfinex","ETHUSD",1728012790105,9.22103,2368.6,2368.1,10.58886226]
["bitfinex","ETHUSD",1728012790292,9.221,2368.6,2368.1,10.58886226]
["bitfinex","ETHUSD",1728012790991,4.999,2368.6,2368.2,4.22252]
["bitfinex","ETHUSD",1728012791328,0.777,2368.6,2368.3,4.22243]
["bitfinex","ETHUSD",1728012791478,0.777,2368.6,2368.2,4.22252]
["bitfinex","ETHUSD",1728012791479,0.777,2368.6,2368.2,4.22256]
["bitfinex","ETHUSD",1728012791677,4.99898,2368.6,2368.2,5.46374747]
["bitfinex","ETHUSD",1728012792416,4.99898,2368.6,2368.2,9.68628747]
["bitfinex","ETHUSD",1728012794200,4.22209,2368.5,2368.1,0.8139]
["bitfinex","ETHUSD",1728012794423,4.22209,2368.5,2368.1,5.03666]
["bitfinex","ETHUSD",1728012795319,4.22227,2368.4,2368.0,4.22295]
["bitfinex","ETHUSD",1728012795682,4.22227,2368.4,2368.0,8.44585]
["bitfinex","ETHUSD",1728012797031,4.22227,2368.4,2367.9,2.6369724]
["bitfinex","ETHUSD",1728012797032,4.22209,2368.5,2367.9,2.6369724]
["bitfinex","ETHUSD",1728012797247,4.22233,2368.4,2368.0,5.03968925]
["bitfinex","ETHUSD",1728012797654,4.99943,2368.3,2368.0,4.22284]
["bitfinex","ETHUSD",1728012797951,4.22263,2368.2,2367.9,4.2231]
["bitfinex","ETHUSD",1728012798124,4.2228,2368.1,2367.7,5.03736]
["bitfinex","ETHUSD",1728012798328,0.777,2368.0,2367.7,4.22346]
["bitfinex","ETHUSD",1728012798809,0.777,2368.0,2367.7,4.2234]
["bitfinex","ETHUSD",1728012799013,0.777,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1728012799250,0.777,2368.0,2367.7,4.72716]
["bitfinex","ETHUSD",1728012799415,0.777,2368.0,2367.7,8.95056]
["bitfinex","ETHUSD",1728012799618,0.777,2368.0,2367.7,4.72713]
["bitfinex","ETHUSD",1728012801049,7.22263,2368.2,2367.8,4.2233]
["bitfinex","ETHUSD",1728012801356,3.777,2368.2,2367.9,4.22313]
["bitfinex","ETHUSD",1728012801850,7.99968,2368.2,2367.8,0.895043]
["bitfinex","ETHUSD",1728012802032,4.22287,2368.1,2367.7,4.72713]
["bitfinex","ETHUSD",1728012805931,7.99963,2368.2,2367.8,4.22329]
["bitfinex","ETHUSD",1728012807534,7.99963,2368.2,2367.7,4.72713]
["bitfinex","ETHUSD",1728012807773,4.22296,2368.1,2367.7,4.72713]
["bitfinex","ETHUSD",1728012807973,0.777,2368.2,2367.6,0.8139]
["bitfinex","ETHUSD",1728012808277,5.00041,2367.8,2367.4,5.03785]
["bitfinex","ETHUSD",1728012808494,4.22396,2367.5,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012808674,4.22404,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012808983,8.92354,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012810356,9.47354,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012811952,8.92354,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012815109,9.47354,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012816994,18.51423257,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012817338,18.95608444,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012819490,18.35247087,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012819694,14.03102687,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012823338,9.91539187,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012823543,5.44289187,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012823752,5.00104,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012825450,8.00104,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012826648,7.22404,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012827650,3.0,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012827855,4.22404,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012828222,4.22395,2367.5,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012828748,4.22404,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012829108,7.22404,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012830112,8.04094,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012830431,7.22404,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012832053,8.04094,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012836253,8.59094,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012837357,8.04094,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012838272,8.59094,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012838437,9.872429,2367.4,2367.3,0.0039104]
["bitfinex","ETHUSD",1728012840030,9.055529,2367.4,2367.2,0.0722457]
["bitfinex","ETHUSD",1728012840235,8.59112,2367.3,2367.2,0.0722457]
["bitfinex","ETHUSD",1728012843636,8.04112,2367.3,2367.2,0.0722457]
["bitfinex","ETHUSD",1728012843835,9.86239112,2367.3,2367.2,0.0722457]
["bitfinex","ETHUSD",1728012844353,4.22404,2367.4,2367.2,0.0722457]
["bitfinex","ETHUSD",1728012844682,4.66606222,2367.5,2367.3,0.8195]
["bitfinex","ETHUSD",1728012844835,4.22395,2367.5,2367.3,0.8195]
["bitfinex","ETHUSD",1728012845475,4.2236,2367.7,2367.3,0.8195]
["bitfinex","ETHUSD",1728012845677,4.22342,2367.8,2367.4,0.8195]
["bitfinex","ETHUSD",1728012845981,4.2235,2367.7,2367.4,0.8195]
["bitfinex","ETHUSD",1728012846210,4.2233,2367.9,2367.4,0.8195]
["bitfinex","ETHUSD",1728012846360,4.22335,2367.8,2367.4,1.38224713]
["bitfinex","ETHUSD",1728012846568,4.22336,2367.8,2367.4,5.60627713]
["bitfinex","ETHUSD",1728012846763,4.22316,2367.9,2367.5,4.22378]
["bitfinex","ETHUSD",1728012847064,4.22316,2367.9,2367.6,0.8195]
["bitfinex","ETHUSD",1728012847065,4.22331,2367.9,2367.6,0.8195]
["bitfinex","ETHUSD",1728012847268,4.22334,2367.8,2367.6,0.8195]
["bitfinex","ETHUSD",1728012848510,3.0,2368.1,2367.6,1.38012571]
["bitfinex","ETHUSD",1728012848511,7.22296,2368.1,2367.6,1.38012571]
["bitfinex","ETHUSD",1728012848664,5.44408939,2368.3,2367.7,4.22343]
["bitfinex","ETHUSD",1728012848665,7.22264,2368.2,2367.7,4.22343]
["bitfinex","ETHUSD",1728012848982,4.2228,2368.1,2367.8,0.8195]
["bitfinex","ETHUSD",1728012849965,4.22315,2367.9,2367.8,0.8195]
["bitfinex","ETHUSD",1728012851404,7.22262,2368.2,2367.4,4.224]
["bitfinex","ETHUSD",1728012851405,4.22347,2367.8,2367.4,0.8195]
["bitfinex","ETHUSD",1728012851705,4.22351,2367.7,2367.4,1.33109357]
["bitfinex","ETHUSD",1728012852267,4.22372,2367.6,2367.4,0.8195]
["bitfinex","ETHUSD",1728012852709,4.22386,2367.5,2367.4,0.8195]
["bitfinex","ETHUSD",1728012853779,4.22369,2367.6,2367.4,0.8195]
["bitfinex","ETHUSD",1728012853980,3.0,2367.6,2367.4,0.8195]
["bitfinex","ETHUSD",1728012854205,3.0,2367.7,2367.4,5.04353]
["bitfinex","ETHUSD",1728012854362,3.0,2367.7,2367.4,5.04344]
["bitfinex","ETHUSD",1728012855170,7.22354,2367.7,2367.4,0.8195]
["bitfinex","ETHUSD",1728012856882,11.44722,2367.7,2367.4,0.8195]
["bitfinex","ETHUSD",1728012857086,11.44718,2367.7,2367.4,0.8195]
["bitfinex","ETHUSD",1728012858676,7.22354,2367.7,2367.4,0.8195]
["bitfinex","ETHUSD",1728012858877,11.44715,2367.7,2367.4,0.8195]
["bitfinex","ETHUSD",1728012860879,4.22369,2367.6,2367.4,0.8195]
["bitfinex","ETHUSD",1728012863707,4.22256,2368.3,2367.7,0.8195]
["bitfinex","ETHUSD",1728012863906,4.22269,2368.2,2367.8,5.04275]
["bitfinex","ETHUSD",1728012864124,4.22279,2368.1,2367.8,0.8195]
["bitfinex","ETHUSD",1728012864268,4.22269,2368.2,2367.8,5.04281]
["bitfinex","ETHUSD",1728012864468,8.44542,2368.2,2367.8,5.04281]
["bitfinex","ETHUSD",1728012865006,3.0,2368.1,2367.8,0.8195]
["bitfinex","ETHUSD",1728012865212,7.22287,2368.1,2367.8,0.8195]
["bitfinex","ETHUSD",1728012868052,11.44579,2368.1,2367.8,0.8195]
["bitfinex","ETHUSD",1728012868352,4.22287,2368.1,2367.8,1.74615]
["bitfinex","ETHUSD",1728012868737,4.22262,2368.2,2367.8,5.96947]
["bitfinex","ETHUSD",1728012868939,4.22262,2368.2,2367.8,5.18812106]
["bitfinex","ETHUSD",1728012869258,4.22262,2368.2,2367.9,1.76065311]
["bitfinex","ETHUSD",1728012873837,4.22254,2368.3,2367.9,6.06824952]
["bitfinex","ETHUSD",1728012874174,4.22254,2368.3,2368.0,0.768]
["bitfinex","ETHUSD",1728012875032,8.44512,2368.3,2368.0,0.768]
["bitfinex","ETHUSD",1728012875639,4.22254,2368.3,2368.0,0.768]
["bitfinex","ETHUSD",1728012876047,4.22254,2368.3,2368.0,1.79200695]
["bitfinex","ETHUSD",1728012876874,8.44509,2368.3,2368.0,1.79200695]
["bitfinex","ETHUSD",1728012877869,4.22254,2368.3,2368.0,1.79200695]
["bitfinex","ETHUSD",1728012878477,8.44507,2368.3,2368.0,1.79200695]
["bitfinex","ETHUSD",1728012878682,4.22253,2368.3,2368.0,1.79200695]
["bitfinex","ETHUSD",1728012880187,4.2223,2368.4,2368.0,6.01496695]
["bitfinex","ETHUSD",1728012880477,4.2223,2368.4,2368.1,1.12637124]
["bitfinex","ETHUSD",1728012881044,4.2223,2368.4,2368.0,4.99095]
["bitfinex","ETHUSD",1728012881244,8.44471,2368.4,2368.0,4.99095]
["bitfinex","ETHUSD",1728012881773,4.2223,2368.4,2368.0,4.99095]
["bitfinex","ETHUSD",1728012882074,4.22245,2368.3,2368.0,4.99095]
["bitfinex","ETHUSD",1728012882293,4.22245,2368.3,2368.0,0.768]
["bitfinex","ETHUSD",1728012889692,4.22245,2368.3,2368.0,4.99096]
["bitfinex","ETHUSD",1728012890481,4.22245,2368.3,2368.0,0.768]
["bitfinex","ETHUSD",1728012890776,4.22208,2368.5,2368.0,0.768]
["bitfinex","ETHUSD",1728012890986,4.22232,2368.4,2368.0,4.99092]
["bitfinex","ETHUSD",1728012891881,4.22232,2368.4,2368.0,0.768]
["bitfinex","ETHUSD",1728012892078,4.22248,2368.3,2368.0,0.768]
["bitfinex","ETHUSD",1728012893194,4.22288,2368.1,2367.8,0.7899]
["bitfinex","ETHUSD",1728012894283,4.22275,2368.2,2367.8,0.7899]
["bitfinex","ETHUSD",1728012894527,4.22282,2368.1,2367.8,0.7899]
["bitfinex","ETHUSD",1728012896333,4.22282,2368.1,2367.8,5.01321]
["bitfinex","ETHUSD",1728012900744,4.2231,2368.0,2367.8,0.7899]
["bitfinex","ETHUSD",1728012900912,4.2231,2368.0,2367.6,4.22361]
["bitfinex","ETHUSD",1728012900913,4.2231,2368.0,2367.6,5.01351]
["bitfinex","ETHUSD",1728012901112,8.44623,2368.0,2367.6,5.01351]
["bitfinex","ETHUSD",1728012901502,4.2231,2368.0,2367.6,5.01351]
["bitfinex","ETHUSD",1728012901694,4.2233,2367.9,2367.5,4.22376]
["bitfinex","ETHUSD",1728012901895,8.855225,2368.0,2367.6,4.22353]
["bitfinex","ETHUSD",1728012902124,3.0,2368.2,2367.8,4.22317]
["bitfinex","ETHUSD",1728012902296,3.0,2368.1,2367.9,4.22313]
["bitfinex","ETHUSD",1728012902503,3.0,2368.2,2367.9,4.22313]
["bitfinex","ETHUSD",1728012902931,7.22263,2368.2,2367.8,4.22317]
["bitfinex","ETHUSD",1728012903408,4.2228,2368.1,2367.7,5.09037959]
["bitfinex","ETHUSD",1728012903732,7.22263,2368.2,2367.7,6.29278465]
["bitfinex","ETHUSD",1728012903919,7.22263,2368.2,2367.8,4.22331]
["bitfinex","ETHUSD",1728012904121,11.44535,2368.2,2367.8,4.22331]
["bitfinex","ETHUSD",1728012904322,4.22282,2368.1,2367.7,6.21573506]
["bitfinex","ETHUSD",1728012905336,4.22282,2368.1,2367.7,6.30019607]
["bitfinex","ETHUSD",1728012906108,4.22282,2368.1,2367.7,6.21573506]
["bitfinex","ETHUSD",1728012907216,3.0,2368.2,2367.9,4.22313]
["bitfinex","ETHUSD",1728012907446,4.22251,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1728012907745,4.22226,2368.4,2368.1,0.8036]
["bitfinex","ETHUSD",1728012911648,4.2221,2368.5,2368.1,5.02639]
["bitfinex","ETHUSD",1728012911852,3.0,2368.5,2368.2,7.16346998]
["bitfinex","ETHUSD",1728012912062,4.22137,2368.9,2368.5,4.222]
["bitfinex","ETHUSD",1728012912349,4.22137,2368.9,2368.6,1.82505096]
["bitfinex","ETHUSD",1728012912350,4.2214,2368.9,2368.6,1.82505096]
["bitfinex","ETHUSD",1728012913940,4.22121,2369.0,2368.7,0.8036]
["bitfinex","ETHUSD",1728012916449,4.22105,2369.1,2368.7,5.02531]
["bitfinex","ETHUSD",1728012916624,4.22105,2369.1,2368.7,5.10973198]
["bitfinex","ETHUSD",1728012916625,8.44216,2369.1,2368.7,5.10973198]
["bitfinex","ETHUSD",1728012916826,4.22075,2369.3,2368.9,0.8036]
["bitfinex","ETHUSD",1728012917156,4.22036,2369.5,2369.1,5.02451]
["bitfinex","ETHUSD",1728012917488,4.22048,2369.4,2369.1,0.8036]
["bitfinex","ETHUSD",1728012918226,4.22023,2369.6,2369.1,5.0246]
["bitfinex","ETHUSD",1728012918227,4.2203,2369.5,2369.1,5.0246]
["bitfinex","ETHUSD",1728012919067,4.2203,2369.5,2369.2,0.08440856]
["bitfinex","ETHUSD",1728012919358,4.22015,2369.6,2369.3,0.8036]
["bitfinex","ETHUSD",1728012920060,4.21999,2369.7,2369.3,5.02422]
["bitfinex","ETHUSD",1728012920364,4.21999,2369.7,2369.3,0.8036]
["bitfinex","ETHUSD",1728012920522,8.44005,2369.7,2369.3,5.61989169]
["bitfinex","ETHUSD",1728012920726,4.21999,2369.7,2369.3,5.61989169]
["bitfinex","ETHUSD",1728012920921,4.22023,2369.6,2369.3,1.39933169]
["bitfinex","ETHUSD",1728012925136,4.2203,2369.5,2369.1,1.70383686]
["bitfinex","ETHUSD",1728012925335,4.22055,2369.4,2369.1,1.70383686]
["bitfinex","ETHUSD",1728012926477,4.2203,2369.5,2369.1,1.70383686]
["bitfinex","ETHUSD",1728012926643,8.44074,2369.5,2369.1,1.70383686]
["bitfinex","ETHUSD",1728012926963,8.44072,2369.5,2369.2,0.59249869]
["bitfinex","ETHUSD",1728012927691,4.22049,2369.4,2369.2,0.59249869]
["bitfinex","ETHUSD",1728012930895,4.22049,2369.4,2369.1,1.70383686]
["bitfinex","ETHUSD",1728012931092,4.22079,2369.3,2368.9,0.7708]
["bitfinex","ETHUSD",1728012931307,4.22079,2369.3,2368.8,4.22148]
["bitfinex","ETHUSD",1728012931308,5.02621,2369.2,2368.8,4.22148]
["bitfinex","ETHUSD",1728012931799,5.02621,2369.2,2368.7,0.7708]
["bitfinex","ETHUSD",1728012931800,4.22103,2369.1,2368.7,4.9925]
["bitfinex","ETHUSD",1728012932096,4.22103,2369.1,2368.8,0.921436]
["bitfinex","ETHUSD",1728012932251,0.10672885,2369.0,2368.8,5.142956]
["bitfinex","ETHUSD",1728012932458,0.8053,2369.2,2368.8,5.142956]
["bitfinex","ETHUSD",1728012932693,4.22081,2369.3,2368.9,4.8126956]
["bitfinex","ETHUSD",1728012936423,5.02592,2369.4,2368.9,4.8126956]
["bitfinex","ETHUSD",1728012936703,0.10696478,2369.2,2369.1,4.22101]
["bitfinex","ETHUSD",1728012936878,3.0,2369.6,2369.2,4.22083]
["bitfinex","ETHUSD",1728012936879,0.10671451,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1728012937074,0.8074,2369.8,2369.2,4.22083]
["bitfinex","ETHUSD",1728012937277,0.8074,2369.8,2369.3,0.8005]
["bitfinex","ETHUSD",1728012937694,4.22009,2369.7,2369.4,1.82255123]
["bitfinex","ETHUSD",1728012938002,4.22012,2369.6,2369.4,1.82255123]
["bitfinex","ETHUSD",1728012938566,4.22012,2369.6,2369.3,0.8005]
["bitfinex","ETHUSD",1728012941909,4.22012,2369.6,2368.9,5.34122987]
["bitfinex","ETHUSD",1728012941910,4.22092,2369.2,2368.9,5.34122987]
["bitfinex","ETHUSD",1728012942109,4.22092,2369.2,2368.9,1.3918756]
["bitfinex","ETHUSD",1728012942707,4.22119,2369.0,2368.6,0.8005]
["bitfinex","ETHUSD",1728012942885,4.22119,2369.0,2368.6,5.0224]
["bitfinex","ETHUSD",1728012943081,4.22119,2369.0,2368.6,0.8005]
["bitfinex","ETHUSD",1728012943285,4.22172,2368.7,2368.6,0.8005]
["bitfinex","ETHUSD",1728012943484,4.22172,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1728012943485,4.22172,2368.7,2368.3,0.8005]
["bitfinex","ETHUSD",1728012943813,4.22172,2368.7,2368.3,6.0726837]
["bitfinex","ETHUSD",1728012944115,4.22172,2368.7,2368.3,1.76589526]
["bitfinex","ETHUSD",1728012944893,8.44354,2368.7,2368.3,5.98832526]
["bitfinex","ETHUSD",1728012945095,4.32826317,2368.6,2368.3,1.76589526]
["bitfinex","ETHUSD",1728012945313,4.32827317,2368.6,2368.3,1.76589526]
["bitfinex","ETHUSD",1728012947179,0.10636317,2368.6,2368.3,5.98829526]
["bitfinex","ETHUSD",1728012947386,0.10636317,2368.6,2368.4,1.41601695]
["bitfinex","ETHUSD",1728012947664,0.10636317,2368.6,2368.5,4.30651526]
["bitfinex","ETHUSD",1728012947806,3.0,2368.9,2368.6,5.0223]
["bitfinex","ETHUSD",1728012948119,7.2211,2369.1,2368.6,5.0223]
["bitfinex","ETHUSD",1728012948613,3.0,2368.9,2368.6,5.0223]
["bitfinex","ETHUSD",1728012948821,4.22119,2369.0,2368.6,6.48327512]
["bitfinex","ETHUSD",1728012949314,4.22119,2369.0,2368.6,2.26147512]
["bitfinex","ETHUSD",1728012950077,4.2211,2369.1,2368.6,8.97175427]
["bitfinex","ETHUSD",1728012950282,4.2211,2369.1,2368.7,4.2217]
["bitfinex","ETHUSD",1728012950808,8.44226,2369.1,2368.6,8.97175427]
["bitfinex","ETHUSD",1728012950982,4.2212,2369.0,2368.6,8.97175427]
["bitfinex","ETHUSD",1728012951187,4.2212,2369.0,2368.7,0.89717543]
["bitfinex","ETHUSD",1728012951404,4.2211,2369.1,2368.7,0.89717543]
["bitfinex","ETHUSD",1728012951601,0.10630568,2369.0,2368.7,0.89717543]
["bitfinex","ETHUSD",1728012951902,4.32751568,2369.0,2368.7,0.89717543]
["bitfinex","ETHUSD",1728012954496,4.22145,2368.9,2368.6,0.8005]
["bitfinex","ETHUSD",1728012954835,4.32774315,2368.9,2368.6,0.8005]
["bitfinex","ETHUSD",1728012958206,0.10629315,2368.9,2368.6,0.8005]
["bitfinex","ETHUSD",1728012958413,0.10629315,2368.9,2368.6,5.02236]
["bitfinex","ETHUSD",1728012959211,4.32766315,2368.9,2368.6,0.8005]
["bitfinex","ETHUSD",1728012961256,0.10629315,2368.9,2368.6,5.0224]
["bitfinex","ETHUSD",1728012961552,0.10629315,2368.9,2368.6,6.34177443]
["bitfinex","ETHUSD",1728012962256,0.10629315,2368.9,2368.7,4.22169]
["bitfinex","ETHUSD",1728012962426,0.10629315,2368.9,2368.6,2.11987443]
["bitfinex","ETHUSD",1728012962753,0.10618265,2368.8,2368.6,5.02235]
["bitfinex","ETHUSD",1728012963252,4.22125,2369.0,2368.6,5.02235]
["bitfinex","ETHUSD",1728012963421,0.10610931,2368.7,2368.6,5.02235]
["bitfinex","ETHUSD",1728012963626,4.22125,2369.0,2368.6,5.02235]
["bitfinex","ETHUSD",1728012963841,0.10625598,2368.9,2368.6,5.02235]
["bitfinex","ETHUSD",1728012964035,0.10625598,2368.9,2368.6,5.91952043]
["bitfinex","ETHUSD",1728012964829,0.10625598,2368.9,2368.7,4.2217]
["bitfinex","ETHUSD",1728012965116,4.2212,2369.0,2368.6,5.91952043]
["bitfinex","ETHUSD",1728012965344,0.10618265,2368.8,2368.6,5.91952043]
["bitfinex","ETHUSD",1728012965528,4.2212,2369.0,2368.6,10.14132043]
["bitfinex","ETHUSD",1728012965848,4.22103,2369.1,2368.6,5.91947043]
["bitfinex","ETHUSD",1728012966051,4.22103,2369.1,2368.6,10.14120043]
["bitfinex","ETHUSD",1728012966219,0.10625598,2368.9,2368.6,10.14120043]
["bitfinex","ETHUSD",1728012966548,0.10618265,2368.8,2368.7,1.01412004]
["bitfinex","ETHUSD",1728012966761,0.10618265,2368.8,2368.7,4.30614642]
["bitfinex","ETHUSD",1728012966910,3.0,2369.3,2369.0,4.22117]
["bitfinex","ETHUSD",1728012967112,3.0,2369.3,2369.1,4.992]
["bitfinex","ETHUSD",1728012967315,4.21996,2369.7,2369.3,4.22055]
["bitfinex","ETHUSD",1728012967517,4.21996,2369.7,2369.2,9.0642697]
["bitfinex","ETHUSD",1728012967518,4.22019,2369.6,2369.2,9.0642697]
["bitfinex","ETHUSD",1728012970219,4.22019,2369.6,2369.2,13.2850197]
["bitfinex","ETHUSD",1728012970518,4.22019,2369.6,2369.2,9.0642397]
["bitfinex","ETHUSD",1728012971118,4.22019,2369.6,2369.2,5.11488543]
["bitfinex","ETHUSD",1728012971315,4.22019,2369.6,2369.3,0.58858854]
["bitfinex","ETHUSD",1728012971750,4.22033,2369.5,2369.2,0.89413543]
["bitfinex","ETHUSD",1728012971955,4.22012,2369.6,2369.2,5.11487543]
["bitfinex","ETHUSD",1728012972333,8.44038,2369.6,2369.2,5.11487543]
["bitfinex","ETHUSD",1728012973188,4.22012,2369.6,2369.2,5.11487543]
["bitfinex","ETHUSD",1728012973345,4.22012,2369.6,2369.3,0.58858754]
["bitfinex","ETHUSD",1728012974244,4.22038,2369.5,2369.3,0.58858754]
["bitfinex","ETHUSD",1728012974439,4.22038,2369.5,2369.2,0.89413543]
["bitfinex","ETHUSD",1728012974745,4.2202,2369.6,2369.2,9.0643197]
["bitfinex","ETHUSD",1728012975631,9.26563,2369.8,2369.4,3.94935427]
["bitfinex","ETHUSD",1728012975861,4.21995,2369.7,2369.4,4.72035427]
["bitfinex","ETHUSD",1728012976072,4.21995,2369.7,2369.4,5.70385724]
["bitfinex","ETHUSD",1728012977427,4.21995,2369.7,2369.4,0.98350297]
["bitfinex","ETHUSD",1728012977712,4.2202,2369.6,2369.2,9.8353097]
["bitfinex","ETHUSD",1728012977877,4.22038,2369.5,2369.2,5.6144897]
["bitfinex","ETHUSD",1728012978968,0.8259,2369.8,2369.2,5.6144897]
["bitfinex","ETHUSD",1728012979266,4.22013,2369.6,2369.2,9.8353197]
["bitfinex","ETHUSD",1728012979467,4.22013,2369.6,2369.3,1.44793597]
["bitfinex","ETHUSD",1728012981549,0.09935318,2369.5,2369.4,1.82264085]
["bitfinex","ETHUSD",1728012985443,4.31964318,2369.5,2369.4,1.82264085]
["bitfinex","ETHUSD",1728012986655,0.09935318,2369.5,2369.4,1.82264085]
["bitfinex","ETHUSD",1728012989901,0.09935318,2369.5,2369.2,6.81438085]
["bitfinex","ETHUSD",1728012990053,0.09935318,2369.5,2369.2,7.96022294]
["bitfinex","ETHUSD",1728012990483,0.09935318,2369.5,2369.3,4.22065]
["bitfinex","ETHUSD",1728012990788,8.4401,2369.7,2369.3,4.22065]
["bitfinex","ETHUSD",1728012990962,0.09331544,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1728012991157,8.4401,2369.7,2369.3,4.22065]
["bitfinex","ETHUSD",1728012991498,5.04534,2370.0,2369.6,6.04268085]
["bitfinex","ETHUSD",1728012991701,3.8259,2370.0,2369.8,1.82264085]
["bitfinex","ETHUSD",1728012991988,0.08995133,2369.9,2369.8,6.04238085]
["bitfinex","ETHUSD",1728012992184,0.08995133,2369.9,2369.5,0.08438715]
["bitfinex","ETHUSD",1728012992387,4.22004,2369.7,2369.4,2.59364085]
["bitfinex","ETHUSD",1728012992891,0.09001095,2369.6,2369.4,2.59364085]
["bitfinex","ETHUSD",1728012993103,4.22004,2369.7,2369.4,2.59364085]
["bitfinex","ETHUSD",1728012993303,0.09003943,2369.5,2369.4,2.59364085]
["bitfinex","ETHUSD",1728012993452,4.21943,2370.0,2369.4,8.16152158]
["bitfinex","ETHUSD",1728012993657,0.09060316,2369.9,2369.8,1.82264085]
["bitfinex","ETHUSD",1728012993960,0.09060316,2369.9,2369.6,1.82264085]
["bitfinex","ETHUSD",1728012993961,4.31018316,2369.9,2369.6,1.82264085]
["bitfinex","ETHUSD",1728012994652,0.09060316,2369.9,2369.6,1.82264085]
["bitfinex","ETHUSD",1728012995161,0.09060316,2369.9,2369.6,6.04275085]
["bitfinex","ETHUSD",1728012995494,0.09060316,2369.9,2369.6,2.67263709]
["bitfinex","ETHUSD",1728012995495,4.31019316,2369.9,2369.6,2.67263709]
["bitfinex","ETHUSD",1728012996355,0.09060316,2369.9,2369.6,2.67263709]
["bitfinex","ETHUSD",1728012996866,5.07852054,2369.8,2369.4,6.81407085]
["bitfinex","ETHUSD",1728012997573,5.07852054,2369.8,2369.4,4.99143]
["bitfinex","ETHUSD",1728012997880,0.85869054,2369.8,2369.5,4.22028]
["bitfinex","ETHUSD",1728013000307,4.22003,2369.7,2369.3,4.22058]
["bitfinex","ETHUSD",1728013000473,4.22012,2369.6,2369.4,0.501238]
["bitfinex","ETHUSD",1728013000676,4.3070696,2369.6,2369.3,4.22061]
["bitfinex","ETHUSD",1728013001682,0.0869496,2369.6,2369.3,4.22061]
["bitfinex","ETHUSD",1728013002925,4.22073,2369.3,2368.9,4.22129]
["bitfinex","ETHUSD",1728013003071,4.22073,2369.3,2368.9,8.44258]
["bitfinex","ETHUSD",1728013003277,0.08681902,2369.2,2368.9,8.44258]
["bitfinex","ETHUSD",1728013003516,4.22073,2369.3,2368.9,8.44258]
["bitfinex","ETHUSD",1728013003712,0.08674571,2369.1,2368.9,4.22129]
["bitfinex","ETHUSD",1728013003913,4.22073,2369.3,2368.9,4.22129]
["bitfinex","ETHUSD",1728013004119,0.08658727,2369.0,2368.9,4.22129]
["bitfinex","ETHUSD",1728013004318,4.22073,2369.3,2368.9,5.36934509]
["bitfinex","ETHUSD",1728013004614,0.08658386,2369.0,2368.9,5.36934509]
["bitfinex","ETHUSD",1728013004817,4.22073,2369.3,2368.9,5.36934509]
["bitfinex","ETHUSD",1728013005176,0.08673048,2369.2,2368.9,5.36934509]
["bitfinex","ETHUSD",1728013005500,0.08665717,2369.1,2368.9,5.36934509]
["bitfinex","ETHUSD",1728013005687,4.22073,2369.3,2368.9,5.36934509]
["bitfinex","ETHUSD",1728013005887,0.08658386,2369.0,2368.9,5.36934509]
["bitfinex","ETHUSD",1728013006087,4.22073,2369.3,2368.9,5.36934509]
["bitfinex","ETHUSD",1728013006290,0.0865498,2369.0,2368.9,5.36934509]
["bitfinex","ETHUSD",1728013006491,4.22073,2369.3,2368.9,5.36934509]
["bitfinex","ETHUSD",1728013006692,0.0865498,2369.0,2368.9,4.22129]
["bitfinex","ETHUSD",1728013006917,4.22073,2369.3,2368.9,4.22129]
["bitfinex","ETHUSD",1728013007076,0.0865498,2369.0,2368.9,4.22129]
["bitfinex","ETHUSD",1728013007273,4.22073,2369.3,2368.9,4.22129]
["bitfinex","ETHUSD",1728013007491,0.08669642,2369.2,2368.9,4.22129]
["bitfinex","ETHUSD",1728013007752,4.22073,2369.3,2368.9,4.22129]
["bitfinex","ETHUSD",1728013008012,0.08662311,2369.1,2368.9,4.22129]
["bitfinex","ETHUSD",1728013008227,4.22073,2369.3,2368.9,4.22129]
["bitfinex","ETHUSD",1728013008510,0.08669642,2369.2,2368.8,1.215]
["bitfinex","ETHUSD",1728013008722,4.22066,2369.3,2368.9,4.30574887]
["bitfinex","ETHUSD",1728013008888,0.08639927,2369.1,2368.9,4.30574887]
["bitfinex","ETHUSD",1728013009093,4.22066,2369.3,2368.9,4.30574887]
["bitfinex","ETHUSD",1728013009287,0.08632595,2369.0,2368.9,4.30574887]
["bitfinex","ETHUSD",1728013009617,4.22066,2369.3,2368.9,4.30574887]
["bitfinex","ETHUSD",1728013010025,0.08647257,2369.2,2368.9,4.30574887]
["bitfinex","ETHUSD",1728013010326,8.4411,2369.4,2369.0,4.22117]
["bitfinex","ETHUSD",1728013010487,0.08639927,2369.1,2369.0,4.22117]
["bitfinex","ETHUSD",1728013010687,8.4411,2369.4,2369.0,4.22117]
["bitfinex","ETHUSD",1728013010887,0.08639927,2369.1,2369.0,4.22117]
["bitfinex","ETHUSD",1728013011122,8.4411,2369.4,2369.0,4.22117]
["bitfinex","ETHUSD",1728013011320,0.08639927,2369.1,2369.0,4.22117]
["bitfinex","ETHUSD",1728013011509,8.4411,2369.4,2369.0,4.22117]
["bitfinex","ETHUSD",1728013011710,4.98851,2369.5,2369.1,0.8082]
["bitfinex","ETHUSD",1728013011914,4.21879,2370.4,2369.3,4.22058]
["bitfinex","ETHUSD",1728013011915,8.04734,2369.7,2369.3,4.22058]
["bitfinex","ETHUSD",1728013012601,8.04734,2369.7,2369.2,4.22069]
["bitfinex","ETHUSD",1728013012797,4.22013,2369.6,2369.2,4.30509742]
["bitfinex","ETHUSD",1728013013416,4.22013,2369.6,2369.2,4.22069]
["bitfinex","ETHUSD",1728013013610,4.22013,2369.6,2369.2,4.30509743]
["bitfinex","ETHUSD",1728013014394,4.22013,2369.6,2369.2,4.22069]
["bitfinex","ETHUSD",1728013014730,4.22013,2369.6,2369.2,4.69958405]
["bitfinex","ETHUSD",1728013014927,8.04734,2369.7,2369.3,4.22057]
["bitfinex","ETHUSD",1728013015273,7.21985,2369.8,2369.4,5.02867]
["bitfinex","ETHUSD",1728013015605,4.21996,2369.7,2369.4,0.8082]
["bitfinex","ETHUSD",1728013018299,3.0,2369.8,2369.4,0.8082]
["bitfinex","ETHUSD",1728013018613,4.2202,2369.6,2369.4,0.8082]
["bitfinex","ETHUSD",1728013021315,4.2202,2369.6,2369.3,0.08440377]
["bitfinex","ETHUSD",1728013021512,4.2202,2369.6,2369.3,1.33649365]
["bitfinex","ETHUSD",1728013021827,8.44048,2369.6,2369.3,1.33649365]
["bitfinex","ETHUSD",1728013022532,4.2202,2369.6,2369.3,1.33649365]
["bitfinex","ETHUSD",1728013023658,4.21998,2369.7,2369.3,5.55713365]
["bitfinex","ETHUSD",1728013024351,4.22013,2369.6,2369.3,5.55713365]
["bitfinex","ETHUSD",1728013024563,4.22013,2369.6,2369.4,0.72674277]
["bitfinex","ETHUSD",1728013025015,4.22013,2369.6,2369.3,0.08440377]
["bitfinex","ETHUSD",1728013025557,4.22003,2369.7,2369.3,0.08440377]
["bitfinex","ETHUSD",1728013025911,4.22014,2369.6,2369.3,0.08440377]
["bitfinex","ETHUSD",1728013026343,4.22003,2369.7,2369.3,4.30504377]
["bitfinex","ETHUSD",1728013026545,0.08674443,2369.5,2369.3,4.22064]
["bitfinex","ETHUSD",1728013026848,4.22003,2369.7,2369.2,5.93095405]
["bitfinex","ETHUSD",1728013027149,4.22013,2369.6,2369.2,5.93095405]
["bitfinex","ETHUSD",1728013027457,4.30700469,2369.6,2369.2,10.15162405]
["bitfinex","ETHUSD",1728013027776,4.30700469,2369.6,2369.3,1.2859325]
["bitfinex","ETHUSD",1728013028930,8.52723469,2369.6,2369.3,1.2859325]
["bitfinex","ETHUSD",1728013029639,0.08687469,2369.6,2369.3,1.2859325]
["bitfinex","ETHUSD",1728013029814,0.08687469,2369.6,2369.4,4.2204]
["bitfinex","ETHUSD",1728013030021,8.04688,2369.9,2369.6,4.22008]
["bitfinex","ETHUSD",1728013030022,3.0,2369.9,2369.6,4.22008]
["bitfinex","ETHUSD",1728013030221,4.21949,2370.0,2369.7,1.82264085]
["bitfinex","ETHUSD",1728013030222,7.21944,2370.0,2369.7,1.82264085]
["bitfinex","ETHUSD",1728013030520,3.0,2370.0,2369.7,6.04256085]
["bitfinex","ETHUSD",1728013030827,5.01315,2370.1,2369.7,6.04258085]
["bitfinex","ETHUSD",1728013031037,5.01315,2370.1,2369.8,0.7776]
["bitfinex","ETHUSD",1728013031038,4.21925,2370.1,2369.8,0.7776]
["bitfinex","ETHUSD",1728013031849,5.01293,2370.3,2369.8,0.7776]
["bitfinex","ETHUSD",1728013031850,4.21914,2370.2,2369.8,0.7776]
["bitfinex","ETHUSD",1728013032433,4.21931,2370.1,2369.8,0.7776]
["bitfinex","ETHUSD",1728013033452,4.21914,2370.2,2369.8,5.90765515]
["bitfinex","ETHUSD",1728013033654,4.21914,2370.2,2369.8,5.99204113]
["bitfinex","ETHUSD",1728013033845,8.43832,2370.2,2369.8,5.99204113]
["bitfinex","ETHUSD",1728013034071,4.2193,2370.1,2369.8,1.77232113]
["bitfinex","ETHUSD",1728013034282,0.7939,2370.3,2369.8,0.86198598]
["bitfinex","ETHUSD",1728013034448,4.21907,2370.2,2369.9,1.82264085]
["bitfinex","ETHUSD",1728013034769,4.2189,2370.3,2369.9,6.04219085]
["bitfinex","ETHUSD",1728013034973,4.2189,2370.3,2370.0,1.11237868]
["bitfinex","ETHUSD",1728013035368,4.21908,2370.2,2370.0,1.11237868]
["bitfinex","ETHUSD",1728013035577,4.21939,2370.1,2369.8,0.7776]
["bitfinex","ETHUSD",1728013035961,4.21941,2370.0,2369.6,4.99757]
["bitfinex","ETHUSD",1728013037158,4.21941,2370.0,2369.6,9.21762]
["bitfinex","ETHUSD",1728013037372,4.21882,2370.4,2369.9,4.21953]
["bitfinex","ETHUSD",1728013037564,4.21882,2370.4,2369.9,9.63583677]
["bitfinex","ETHUSD",1728013037809,4.21882,2370.4,2369.9,5.33192488]
["bitfinex","ETHUSD",1728013037959,4.21882,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1728013038166,8.43769,2370.4,2369.9,5.33192488]
["bitfinex","ETHUSD",1728013038378,4.21888,2370.3,2369.9,5.41630673]
["bitfinex","ETHUSD",1728013038561,4.21888,2370.3,2370.0,0.61939067]
["bitfinex","ETHUSD",1728013038868,4.21889,2370.3,2370.1,0.7776]
["bitfinex","ETHUSD",1728013041597,0.08768752,2370.2,2370.1,0.7776]
["bitfinex","ETHUSD",1728013041760,4.21889,2370.3,2370.1,0.7776]
["bitfinex","ETHUSD",1728013042093,0.08476737,2370.2,2370.1,0.7776]
["bitfinex","ETHUSD",1728013042816,4.21889,2370.3,2370.1,0.7776]
["bitfinex","ETHUSD",1728013042998,0.08468193,2370.2,2370.1,0.7776]
["bitfinex","ETHUSD",1728013043198,4.21889,2370.3,2370.1,0.7776]
["bitfinex","ETHUSD",1728013043356,0.08476737,2370.2,2370.1,0.7776]
["bitfinex","ETHUSD",1728013043563,4.21889,2370.3,2370.1,0.7776]
["bitfinex","ETHUSD",1728013043883,0.08476737,2370.2,2370.1,0.7776]
["bitfinex","ETHUSD",1728013044263,4.21889,2370.3,2370.1,0.7776]
["bitfinex","ETHUSD",1728013044463,0.08476737,2370.2,2370.1,0.7776]
["bitfinex","ETHUSD",1728013044871,4.21889,2370.3,2370.1,0.7776]
["bitfinex","ETHUSD",1728013045071,0.08476737,2370.2,2370.1,0.7776]
["bitfinex","ETHUSD",1728013045484,4.21889,2370.3,2370.1,0.7776]
["bitfinex","ETHUSD",1728013045695,0.87866737,2370.2,2369.5,7.04624182]
["bitfinex","ETHUSD",1728013045996,4.21959,2369.9,2369.5,10.38136173]
["bitfinex","ETHUSD",1728013046198,4.30413813,2370.1,2369.7,4.21992]
["bitfinex","ETHUSD",1728013046364,0.08471304,2369.8,2369.7,5.26645148]
["bitfinex","ETHUSD",1728013046571,4.21927,2370.1,2369.7,1.04653148]
["bitfinex","ETHUSD",1728013046778,0.08471304,2369.8,2369.7,1.04653148]
["bitfinex","ETHUSD",1728013047003,4.21948,2370.0,2369.7,1.04653148]
["bitfinex","ETHUSD",1728013047187,0.08471304,2369.8,2369.7,1.04653148]
["bitfinex","ETHUSD",1728013047392,4.21948,2370.0,2369.7,1.04653148]
["bitfinex","ETHUSD",1728013047602,0.08471304,2369.8,2369.7,5.26645148]
["bitfinex","ETHUSD",1728013047919,4.21927,2370.1,2369.7,5.26645148]
["bitfinex","ETHUSD",1728013048122,0.08471304,2369.8,2369.7,4.21992]
["bitfinex","ETHUSD",1728013048617,4.21927,2370.1,2369.7,4.21992]
["bitfinex","ETHUSD",1728013048775,0.08471304,2369.8,2369.7,4.21992]
["bitfinex","ETHUSD",1728013048977,4.21927,2370.1,2369.7,4.21992]
["bitfinex","ETHUSD",1728013049223,0.08471304,2369.8,2369.7,4.30433087]
["bitfinex","ETHUSD",1728013049389,5.01311,2370.2,2369.7,6.31073521]
["bitfinex","ETHUSD",1728013049721,0.08471304,2369.8,2369.7,6.31058521]
["bitfinex","ETHUSD",1728013050022,0.08465521,2369.8,2369.7,6.31058521]
["bitfinex","ETHUSD",1728013050203,5.0131,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1728013050405,9.23226,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1728013050577,5.01306,2370.2,2369.8,5.30667543]
["bitfinex","ETHUSD",1728013050779,9.23222,2370.2,2369.8,5.30667543]
["bitfinex","ETHUSD",1728013051616,9.23222,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1728013052224,4.21932,2370.1,2369.7,5.08191879]
["bitfinex","ETHUSD",1728013054083,4.2195,2370.0,2369.7,0.86198879]
["bitfinex","ETHUSD",1728013054423,0.7939,2370.2,2369.6,4.3044409]
["bitfinex","ETHUSD",1728013054717,0.7939,2370.2,2369.6,0.0843909]
["bitfinex","ETHUSD",1728013054718,4.21949,2370.0,2369.6,0.0843909]
["bitfinex","ETHUSD",1728013054922,4.21949,2370.0,2369.6,4.3044909]
["bitfinex","ETHUSD",1728013055229,4.21949,2370.0,2369.6,5.46455808]
["bitfinex","ETHUSD",1728013055514,4.21949,2370.0,2369.6,5.38016718]
["bitfinex","ETHUSD",1728013056594,4.2199,2369.8,2369.4,5.05059]
["bitfinex","ETHUSD",1728013056794,9.29764227,2369.9,2369.4,9.35534043]
["bitfinex","ETHUSD",1728013056996,0.0846534,2369.7,2369.4,9.27094]
["bitfinex","ETHUSD",1728013057199,4.99318,2369.9,2369.5,1.01560001]
["bitfinex","ETHUSD",1728013057381,0.08458013,2369.6,2369.5,1.01560001]
["bitfinex","ETHUSD",1728013057582,9.21291,2369.9,2369.5,1.01560001]
["bitfinex","ETHUSD",1728013057583,4.21986,2369.8,2369.5,1.01560001]
["bitfinex","ETHUSD",1728013057843,0.08458013,2369.6,2369.4,4.22046]
["bitfinex","ETHUSD",1728013058126,4.21986,2369.8,2369.4,4.22046]
["bitfinex","ETHUSD",1728013058278,0.08450686,2369.5,2369.4,4.22046]
["bitfinex","ETHUSD",1728013058479,8.43977,2369.8,2369.4,4.64612979]
["bitfinex","ETHUSD",1728013058681,8.43977,2369.8,2369.4,4.22046]
["bitfinex","ETHUSD",1728013058913,0.0846534,2369.7,2369.4,4.22046]
["bitfinex","ETHUSD",1728013059285,8.43973,2369.8,2369.4,4.22046]
["bitfinex","ETHUSD",1728013059921,0.0846534,2369.7,2369.4,4.22046]
["bitfinex","ETHUSD",1728013060217,4.21995,2369.7,2369.4,4.22047]
["bitfinex","ETHUSD",1728013060435,0.08458013,2369.6,2369.3,4.22061]
["bitfinex","ETHUSD",1728013060589,4.21995,2369.7,2369.3,5.59362411]
["bitfinex","ETHUSD",1728013060784,4.21995,2369.7,2369.3,5.67802666]
["bitfinex","ETHUSD",1728013061605,4.21976,2369.8,2369.4,4.22042]
["bitfinex","ETHUSD",1728013061820,0.08453428,2369.6,2369.4,4.22042]
["bitfinex","ETHUSD",1728013062124,4.21976,2369.8,2369.3,5.59363411]
["bitfinex","ETHUSD",1728013062425,4.21976,2369.8,2369.3,5.67803657]
["bitfinex","ETHUSD",1728013062728,0.08460755,2369.7,2369.3,9.89860657]
["bitfinex","ETHUSD",1728013063026,4.21976,2369.8,2369.4,1.38597075]
["bitfinex","ETHUSD",1728013063229,0.08453428,2369.6,2369.4,1.38597075]
["bitfinex","ETHUSD",1728013063523,8.43963,2369.8,2369.4,1.38597075]
["bitfinex","ETHUSD",1728013063725,0.08446101,2369.5,2369.4,5.60644075]
["bitfinex","ETHUSD",1728013063899,4.21976,2369.8,2369.4,5.60644075]
["bitfinex","ETHUSD",1728013064095,0.08446101,2369.5,2369.4,5.60644075]
["bitfinex","ETHUSD",1728013064301,4.21976,2369.8,2369.4,5.60644075]
["bitfinex","ETHUSD",1728013064823,0.08460755,2369.7,2369.4,5.60644075]
["bitfinex","ETHUSD",1728013065132,4.21976,2369.8,2369.4,5.60644075]
["bitfinex","ETHUSD",1728013065327,0.08453428,2369.6,2369.4,5.60644075]
["bitfinex","ETHUSD",1728013065526,4.21976,2369.8,2369.4,5.60644075]
["bitfinex","ETHUSD",1728013065823,8.4397,2369.8,2369.4,4.22047]
["bitfinex","ETHUSD",1728013066132,0.08460755,2369.7,2369.4,4.22037]
["bitfinex","ETHUSD",1728013066487,8.43962,2369.8,2369.4,4.22037]
["bitfinex","ETHUSD",1728013066682,0.08453428,2369.6,2369.4,4.22037]
["bitfinex","ETHUSD",1728013066989,0.08446101,2369.5,2369.4,5.60178535]
["bitfinex","ETHUSD",1728013067190,4.21976,2369.8,2369.4,9.82215535]
["bitfinex","ETHUSD",1728013067486,0.08430444,2369.5,2369.4,5.60178535]
["bitfinex","ETHUSD",1728013067714,4.21976,2369.8,2369.4,5.60178535]
["bitfinex","ETHUSD",1728013067954,4.21976,2369.8,2369.4,4.22037]
["bitfinex","ETHUSD",1728013068158,0.084394,2369.7,2369.4,4.22037]
["bitfinex","ETHUSD",1728013068342,0.084394,2369.7,2369.4,8.44076]
["bitfinex","ETHUSD",1728013068545,4.21976,2369.8,2369.4,4.22037]
["bitfinex","ETHUSD",1728013068786,0.08432073,2369.6,2369.4,4.22037]
["bitfinex","ETHUSD",1728013068929,4.21976,2369.8,2369.5,0.56130314]
["bitfinex","ETHUSD",1728013069133,4.304414,2369.7,2369.3,5.19009138]
["bitfinex","ETHUSD",1728013069477,4.304414,2369.7,2369.5,5.03267]
["bitfinex","ETHUSD",1728013069478,0.084394,2369.7,2369.5,5.03267]
["bitfinex","ETHUSD",1728013069637,0.084394,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1728013069831,4.21948,2370.0,2369.6,5.50899961]
["bitfinex","ETHUSD",1728013070033,0.08421786,2369.7,2369.6,5.50899961]
["bitfinex","ETHUSD",1728013070234,4.21948,2370.0,2369.6,5.50899961]
["bitfinex","ETHUSD",1728013070469,10.3044,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1728013070644,3.8308,2370.3,2370.0,4.21938]
["bitfinex","ETHUSD",1728013070843,3.0,2370.3,2370.0,4.21938]
["bitfinex","ETHUSD",1728013071373,8.43759,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1728013071584,8.43759,2370.4,2369.9,0.89688111]
["bitfinex","ETHUSD",1728013071585,4.3034807,2370.3,2369.9,5.11639111]
["bitfinex","ETHUSD",1728013071875,0.0845707,2370.3,2369.9,5.11639111]
["bitfinex","ETHUSD",1728013072087,0.0845707,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1728013072575,0.0845707,2370.3,2369.9,7.29651831]
["bitfinex","ETHUSD",1728013072752,4.3034607,2370.3,2369.9,6.41145822]
["bitfinex","ETHUSD",1728013072936,4.3034607,2370.3,2370.0,0.95423592]
["bitfinex","ETHUSD",1728013082075,0.0845707,2370.3,2370.0,5.25798722]
["bitfinex","ETHUSD",1728013082414,12.35345,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1728013082816,12.35345,2370.7,2370.2,5.03155]
["bitfinex","ETHUSD",1728013083064,7.3044,2370.7,2370.3,0.71835225]
["bitfinex","ETHUSD",1728013083346,0.8308,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1728013083494,0.8308,2370.9,2370.5,5.03089]
["bitfinex","ETHUSD",1728013083700,5.04862,2370.9,2370.5,5.99482855]
["bitfinex","ETHUSD",1728013085633,4.21782,2370.9,2370.5,10.21325855]
["bitfinex","ETHUSD",1728013085934,4.21782,2370.9,2370.6,0.08435768]
["bitfinex","ETHUSD",1728013086337,4.21767,2371.0,2370.6,4.30267768]
["bitfinex","ETHUSD",1728013086512,4.21781,2370.9,2370.6,1.28793625]
["bitfinex","ETHUSD",1728013086729,4.30047009,2370.9,2370.6,1.28793625]
["bitfinex","ETHUSD",1728013086917,0.08266009,2370.9,2370.6,3.1105771]
["bitfinex","ETHUSD",1728013087109,0.08266009,2370.9,2370.8,5.02268]
["bitfinex","ETHUSD",1728013087443,0.08260532,2370.9,2370.8,5.02259]
["bitfinex","ETHUSD",1728013087612,4.21735,2371.2,2370.8,5.02259]
["bitfinex","ETHUSD",1728013087803,4.30029171,2371.1,2370.6,10.25912085]
["bitfinex","ETHUSD",1728013087999,0.8081,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1728013088238,0.89077852,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1728013091466,0.08267852,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1728013091772,0.08267852,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1728013091957,0.8081,2371.2,2370.9,4.2178]
["bitfinex","ETHUSD",1728013092158,0.08281998,2371.1,2370.9,4.2178]
["bitfinex","ETHUSD",1728013092344,0.08281998,2371.1,2370.9,5.15415763]
["bitfinex","ETHUSD",1728013092665,0.08281998,2371.1,2370.9,5.06981043]
["bitfinex","ETHUSD",1728013093035,0.08281998,2371.1,2370.9,5.15415765]
["bitfinex","ETHUSD",1728013093469,0.08281998,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1728013093680,0.08281998,2371.1,2370.9,5.06972043]
["bitfinex","ETHUSD",1728013093835,4.2171,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1728013094042,0.08289317,2371.2,2370.9,4.21771]
["bitfinex","ETHUSD",1728013094243,4.2171,2371.3,2370.9,4.30205722]
["bitfinex","ETHUSD",1728013094443,0.08283623,2371.2,2370.9,8.51977722]
["bitfinex","ETHUSD",1728013094766,0.08279151,2371.1,2370.9,5.02241]
["bitfinex","ETHUSD",1728013094946,4.2171,2371.3,2371.0,0.502241]
["bitfinex","ETHUSD",1728013095157,0.08273664,2371.2,2371.0,0.502241]
["bitfinex","ETHUSD",1728013095476,4.2171,2371.3,2371.0,0.502241]
["bitfinex","ETHUSD",1728013095682,0.08279157,2371.1,2371.0,0.502241]
["bitfinex","ETHUSD",1728013095840,4.2171,2371.3,2371.0,0.502241]
["bitfinex","ETHUSD",1728013096182,0.08295014,2371.2,2371.0,0.502241]
["bitfinex","ETHUSD",1728013096386,8.02504,2371.4,2371.1,0.56089782]
["bitfinex","ETHUSD",1728013096674,8.02504,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1728013096675,0.08302332,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1728013097665,0.08302332,2371.3,2370.9,5.10680653]
["bitfinex","ETHUSD",1728013098270,0.08302332,2371.3,2370.9,9.32456653]
["bitfinex","ETHUSD",1728013098498,0.08302332,2371.3,2370.9,9.24022]
["bitfinex","ETHUSD",1728013098704,0.08302332,2371.3,2370.9,5.02246]
["bitfinex","ETHUSD",1728013098886,0.08302332,2371.3,2370.9,6.25543663]
["bitfinex","ETHUSD",1728013100406,4.30013332,2371.3,2370.9,6.25543663]
["bitfinex","ETHUSD",1728013100569,4.30013332,2371.3,2370.9,5.10680654]
["bitfinex","ETHUSD",1728013100762,0.08302332,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1728013100966,4.30011332,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1728013101192,0.08302332,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1728013102670,0.5245523,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1728013103185,4.7416523,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1728013103874,4.7416523,2371.3,2370.9,5.10680657]
["bitfinex","ETHUSD",1728013105264,4.7416523,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1728013105500,4.7416523,2371.3,2370.9,5.02246]
["bitfinex","ETHUSD",1728013105706,4.7416523,2371.3,2370.9,9.24017]
["bitfinex","ETHUSD",1728013106672,0.5245523,2371.3,2371.0,4.21756]
["bitfinex","ETHUSD",1728013108572,4.7416523,2371.3,2371.0,4.21756]
["bitfinex","ETHUSD",1728013109213,0.5245523,2371.3,2371.0,4.21756]
["bitfinex","ETHUSD",1728013111969,0.08302332,2371.3,2371.0,4.21756]
["bitfinex","ETHUSD",1728013113659,0.08302332,2371.3,2371.1,4.21731]
["bitfinex","ETHUSD",1728013113818,0.08302332,2371.3,2371.0,5.15001467]
["bitfinex","ETHUSD",1728013114251,4.30012332,2371.3,2371.0,5.15001467]
["bitfinex","ETHUSD",1728013114417,4.30012332,2371.3,2371.0,4.21756]
["bitfinex","ETHUSD",1728013114838,4.30012332,2371.3,2370.9,4.21779]
["bitfinex","ETHUSD",1728013115063,0.7909,2371.2,2370.9,4.21779]
["bitfinex","ETHUSD",1728013115361,0.08334753,2371.1,2370.8,4.21794]
["bitfinex","ETHUSD",1728013115653,0.08334753,2371.1,2370.9,4.64357617]
["bitfinex","ETHUSD",1728013115813,0.08334753,2371.1,2370.9,4.21766]
["bitfinex","ETHUSD",1728013116218,0.08334753,2371.1,2370.9,6.93017767]
["bitfinex","ETHUSD",1728013116419,0.7909,2371.7,2371.5,4.21671]
["bitfinex","ETHUSD",1728013116662,0.06886643,2371.6,2371.5,4.21671]
["bitfinex","ETHUSD",1728013116903,0.06886643,2371.6,2371.5,5.75728886]
["bitfinex","ETHUSD",1728013117020,0.06886643,2371.6,2371.5,5.75727942]
["bitfinex","ETHUSD",1728013117215,0.06886643,2371.6,2371.5,5.33138624]
["bitfinex","ETHUSD",1728013118165,0.06886643,2371.6,2371.5,1.11467624]
["bitfinex","ETHUSD",1728013118318,0.06886643,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1728013118715,0.7909,2371.7,2371.4,4.21682]
["bitfinex","ETHUSD",1728013118962,0.7909,2371.9,2371.6,4.21656]
["bitfinex","ETHUSD",1728013119460,0.7909,2371.9,2371.7,4.2163]
["bitfinex","ETHUSD",1728013120161,0.7909,2371.9,2371.7,4.21628]
["bitfinex","ETHUSD",1728013120962,0.7909,2371.9,2371.6,4.21646]
["bitfinex","ETHUSD",1728013121134,0.7909,2371.9,2371.5,4.21663]
["bitfinex","ETHUSD",1728013121335,0.7909,2371.9,2371.6,4.21648]
["bitfinex","ETHUSD",1728013121856,0.7909,2371.9,2371.7,4.21635]
["bitfinex","ETHUSD",1728013122764,0.7909,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1728013123559,0.7909,2372.1,2371.9,4.21589]
["bitfinex","ETHUSD",1728013124137,0.7909,2372.1,2371.8,4.21619]
["bitfinex","ETHUSD",1728013124330,5.00667,2372.1,2371.7,4.21621]
["bitfinex","ETHUSD",1728013124535,5.0069,2372.0,2371.5,4.21665]
["bitfinex","ETHUSD",1728013124841,0.7909,2371.8,2371.4,4.21682]
["bitfinex","ETHUSD",1728013125737,0.7909,2371.8,2371.5,4.21665]
["bitfinex","ETHUSD",1728013125938,0.7909,2371.8,2371.6,4.21655]
["bitfinex","ETHUSD",1728013126177,4.21583,2372.1,2371.0,0.88506009]
["bitfinex","ETHUSD",1728013126178,8.43376,2371.5,2371.0,0.88506009]
["bitfinex","ETHUSD",1728013126482,5.07482936,2371.4,2370.8,4.21783]
["bitfinex","ETHUSD",1728013126640,4.21717,2371.3,2370.8,4.85105901]
["bitfinex","ETHUSD",1728013127282,0.06668876,2371.2,2370.8,4.85105901]
["bitfinex","ETHUSD",1728013127481,4.21717,2371.3,2370.8,5.27425901]
["bitfinex","ETHUSD",1728013127774,4.28382967,2371.2,2370.8,0.63322901]
["bitfinex","ETHUSD",1728013128229,4.28382967,2371.2,2370.8,4.85119901]
["bitfinex","ETHUSD",1728013129143,4.21746,2371.1,2370.8,0.63322901]
["bitfinex","ETHUSD",1728013129345,4.28382967,2371.2,2370.8,0.63322901]
["bitfinex","ETHUSD",1728013129567,0.06399286,2371.0,2370.8,0.63322901]
["bitfinex","ETHUSD",1728013129766,4.21746,2371.1,2370.8,0.63322901]
["bitfinex","ETHUSD",1728013130241,0.06399286,2371.0,2370.8,0.63322901]
["bitfinex","ETHUSD",1728013130641,0.06399286,2371.0,2370.9,4.91866301]
["bitfinex","ETHUSD",1728013130840,5.00791,2371.4,2370.9,9.05211109]
["bitfinex","ETHUSD",1728013131076,5.00791,2371.4,2371.0,4.30192344]
["bitfinex","ETHUSD",1728013131077,0.06419184,2371.3,2371.0,4.30192344]
["bitfinex","ETHUSD",1728013131241,0.06419184,2371.3,2371.1,4.30171076]
["bitfinex","ETHUSD",1728013131438,0.06419184,2371.3,2371.1,4.98067]
["bitfinex","ETHUSD",1728013131642,5.03506,2371.6,2371.2,5.137095]
["bitfinex","ETHUSD",1728013131846,0.06425964,2371.5,2371.3,0.08433326]
["bitfinex","ETHUSD",1728013132065,0.06425964,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1728013132293,4.2165,2371.7,2371.3,4.21707]
["bitfinex","ETHUSD",1728013132789,0.06431247,2371.6,2371.3,4.21707]
["bitfinex","ETHUSD",1728013132988,0.06431247,2371.6,2371.4,0.5560095]
["bitfinex","ETHUSD",1728013133205,0.06431247,2371.6,2371.4,4.85721773]
["bitfinex","ETHUSD",1728013133402,9.25111,2371.8,2371.4,0.64033773]
["bitfinex","ETHUSD",1728013133561,0.06423931,2371.5,2371.4,0.64033773]
["bitfinex","ETHUSD",1728013133756,4.21643,2371.7,2371.4,0.64033773]
["bitfinex","ETHUSD",1728013133998,0.06423931,2371.5,2371.4,0.5560095]
["bitfinex","ETHUSD",1728013134157,5.47625154,2371.8,2371.4,4.7729195]
["bitfinex","ETHUSD",1728013134358,0.06412547,2371.5,2371.4,4.7729195]
["bitfinex","ETHUSD",1728013134566,5.47625154,2371.8,2371.4,0.64033778]
["bitfinex","ETHUSD",1728013134813,4.2164,2371.7,2371.5,0.48574178]
["bitfinex","ETHUSD",1728013135107,5.47625154,2371.8,2371.5,0.48574178]
["bitfinex","ETHUSD",1728013135475,1.25995154,2371.8,2371.5,4.70247178]
["bitfinex","ETHUSD",1728013135675,1.25995154,2371.8,2371.5,4.78679715]
["bitfinex","ETHUSD",1728013136395,0.44145154,2371.8,2371.6,4.21651]
["bitfinex","ETHUSD",1728013136590,0.44145154,2371.8,2371.7,0.97666072]
["bitfinex","ETHUSD",1728013140314,0.44145154,2371.8,2371.5,5.46570178]
["bitfinex","ETHUSD",1728013140472,0.44145154,2371.8,2371.5,5.46569178]
["bitfinex","ETHUSD",1728013141214,4.21628,2371.8,2371.5,0.48574178]
["bitfinex","ETHUSD",1728013142921,8.43263,2371.8,2371.5,0.48574178]
["bitfinex","ETHUSD",1728013143274,4.21622,2371.8,2371.5,0.48574178]
["bitfinex","ETHUSD",1728013143777,8.43236,2371.9,2371.5,0.48574178]
["bitfinex","ETHUSD",1728013144288,4.21623,2371.8,2371.5,0.48574178]
["bitfinex","ETHUSD",1728013144680,4.21618,2371.9,2371.5,0.48574178]
["bitfinex","ETHUSD",1728013144880,4.21618,2371.9,2371.6,0.53429194]
["bitfinex","ETHUSD",1728013145374,0.8185,2372.0,2371.6,4.83511887]
["bitfinex","ETHUSD",1728013145569,4.21574,2372.1,2371.7,4.99707]
["bitfinex","ETHUSD",1728013145782,0.7998,2372.2,2371.7,5.08138804]
["bitfinex","ETHUSD",1728013145986,5.01538,2372.2,2371.8,4.777678]
["bitfinex","ETHUSD",1728013146412,5.01538,2372.2,2371.8,0.561568]
["bitfinex","ETHUSD",1728013146605,4.27701096,2372.1,2371.8,0.561568]
["bitfinex","ETHUSD",1728013147239,0.06125096,2372.1,2371.8,4.8620264]
["bitfinex","ETHUSD",1728013147401,0.06125096,2372.1,2371.9,0.98590964]
["bitfinex","ETHUSD",1728013151931,4.27695096,2372.1,2371.9,0.98590964]
["bitfinex","ETHUSD",1728013152439,0.06125096,2372.1,2371.9,0.98590964]
["bitfinex","ETHUSD",1728013153103,4.27699096,2372.1,2371.9,0.98590964]
["bitfinex","ETHUSD",1728013153309,4.27699096,2372.1,2371.7,4.99705]
["bitfinex","ETHUSD",1728013153809,4.21588,2372.0,2371.6,4.75081194]
["bitfinex","ETHUSD",1728013154006,4.21603,2371.9,2371.6,0.53429194]
["bitfinex","ETHUSD",1728013154206,5.077093,2371.9,2371.6,0.53429194]
["bitfinex","ETHUSD",1728013156221,4.21633,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1728013156401,8.43266,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1728013156737,0.06111671,2371.7,2371.4,4.2169]
["bitfinex","ETHUSD",1728013156903,4.21633,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1728013157105,0.06111671,2371.7,2371.4,4.2169]
["bitfinex","ETHUSD",1728013157314,4.27750671,2371.7,2371.5,0.885707]
["bitfinex","ETHUSD",1728013157516,4.27750671,2371.7,2371.3,4.64017]
["bitfinex","ETHUSD",1728013157727,4.27750671,2371.7,2371.3,4.72450101]
["bitfinex","ETHUSD",1728013157927,4.27750671,2371.7,2371.3,4.64017]
["bitfinex","ETHUSD",1728013158204,4.27750671,2371.7,2371.3,4.72450102]
["bitfinex","ETHUSD",1728013158631,4.27750671,2371.7,2371.3,5.91801215]
["bitfinex","ETHUSD",1728013159152,0.06111671,2371.7,2371.4,4.21688]
["bitfinex","ETHUSD",1728013159461,8.43269,2371.8,2371.4,4.21688]
["bitfinex","ETHUSD",1728013159665,0.06104355,2371.6,2371.4,4.21688]
["bitfinex","ETHUSD",1728013159878,8.43269,2371.8,2371.4,5.38854212]
["bitfinex","ETHUSD",1728013160034,0.06097039,2371.5,2371.4,5.38854212]
["bitfinex","ETHUSD",1728013160238,8.43269,2371.8,2371.4,5.38854212]
["bitfinex","ETHUSD",1728013160427,4.21639,2371.7,2371.3,1.61671113]
["bitfinex","ETHUSD",1728013160627,0.06097039,2371.5,2371.3,5.91809217]
["bitfinex","ETHUSD",1728013160827,0.7998,2371.6,2371.3,5.91809217]
["bitfinex","ETHUSD",1728013161079,0.7998,2371.6,2371.1,4.21737]
["bitfinex","ETHUSD",1728013161080,0.06089722,2371.4,2371.1,4.21737]
["bitfinex","ETHUSD",1728013161230,5.0169,2371.3,2370.9,5.10276009]
["bitfinex","ETHUSD",1728013161429,5.07797702,2371.3,2371.0,0.42538772]
["bitfinex","ETHUSD",1728013161750,4.21728,2371.2,2370.9,4.2177]
["bitfinex","ETHUSD",1728013161956,0.06083484,2371.1,2370.9,4.2177]
["bitfinex","ETHUSD",1728013162162,0.06083484,2371.1,2370.9,5.27016801]
["bitfinex","ETHUSD",1728013162849,0.06083484,2371.1,2370.9,5.35451486]
["bitfinex","ETHUSD",1728013163167,5.01693,2371.3,2370.9,5.35451486]
["bitfinex","ETHUSD",1728013163344,0.06076166,2371.0,2370.9,5.35451486]
["bitfinex","ETHUSD",1728013163527,5.01693,2371.3,2370.9,5.35451486]
["bitfinex","ETHUSD",1728013163732,0.06070939,2371.2,2370.9,5.35451486]
["bitfinex","ETHUSD",1728013163932,5.01693,2371.3,2370.9,5.35451486]
["bitfinex","ETHUSD",1728013164128,0.06070939,2371.2,2370.9,9.57222486]
["bitfinex","ETHUSD",1728013164375,0.7998,2371.3,2371.0,5.25287249]
["bitfinex","ETHUSD",1728013164529,0.06063622,2371.1,2371.0,5.25287249]
["bitfinex","ETHUSD",1728013164867,0.7998,2371.3,2371.1,4.2174]
["bitfinex","ETHUSD",1728013165235,0.06070939,2371.2,2371.1,4.2174]
["bitfinex","ETHUSD",1728013165660,0.7998,2371.3,2371.0,5.25287249]
["bitfinex","ETHUSD",1728013165873,0.7998,2371.3,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013165874,0.06054502,2371.2,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013166075,0.7998,2371.3,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013166267,0.06054502,2371.2,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013166592,0.7998,2371.3,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013166797,0.06047184,2371.1,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013166996,0.7998,2371.3,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013167201,0.06047184,2371.1,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013167405,0.7998,2371.3,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013167554,0.06047184,2371.1,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013167749,0.7998,2371.3,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013168051,0.06054502,2371.2,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013168263,0.7998,2371.3,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013168569,0.06054502,2371.2,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013168968,0.7998,2371.3,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013169179,0.06047184,2371.1,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013169707,0.7998,2371.3,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013169916,0.06054502,2371.2,2371.0,5.25284249]
["bitfinex","ETHUSD",1728013170212,0.7998,2371.3,2371.1,0.95549839]
["bitfinex","ETHUSD",1728013170413,0.06047184,2371.1,2371.0,4.21755]
["bitfinex","ETHUSD",1728013170612,0.7998,2371.3,2371.0,4.21755]
["bitfinex","ETHUSD",1728013170801,0.7998,2371.3,2371.0,4.30189126]
["bitfinex","ETHUSD",1728013171108,0.06054502,2371.2,2371.0,4.30189126]
["bitfinex","ETHUSD",1728013171302,9.23344,2371.5,2371.1,4.21745]
["bitfinex","ETHUSD",1728013171498,0.06069135,2371.4,2371.1,4.21745]
["bitfinex","ETHUSD",1728013171796,4.27761135,2371.4,2371.1,0.421745]
["bitfinex","ETHUSD",1728013175325,4.27763135,2371.4,2371.1,0.421745]
["bitfinex","ETHUSD",1728013175980,0.06069135,2371.4,2371.1,4.639175]
["bitfinex","ETHUSD",1728013176182,0.06069135,2371.4,2371.2,0.89410563]
["bitfinex","ETHUSD",1728013177028,4.27761135,2371.4,2371.2,0.89410563]
["bitfinex","ETHUSD",1728013177532,4.21709,2371.3,2371.1,0.8109]
["bitfinex","ETHUSD",1728013177720,0.06054845,2371.2,2371.0,4.2176]
["bitfinex","ETHUSD",1728013177913,4.21709,2371.3,2370.9,5.02863]
["bitfinex","ETHUSD",1728013178106,0.06054845,2371.2,2370.9,5.02863]
["bitfinex","ETHUSD",1728013178306,4.21709,2371.3,2370.9,6.21685902]
["bitfinex","ETHUSD",1728013178522,0.06054845,2371.2,2370.9,6.21685902]
["bitfinex","ETHUSD",1728013178798,4.21709,2371.3,2370.9,6.21685902]
["bitfinex","ETHUSD",1728013179003,0.06047528,2371.1,2370.9,6.21685902]
["bitfinex","ETHUSD",1728013179223,4.21709,2371.3,2370.9,6.21685902]
["bitfinex","ETHUSD",1728013179535,4.21709,2371.3,2371.0,1.17429291]
["bitfinex","ETHUSD",1728013180504,4.21709,2371.3,2371.0,1.25863481]
["bitfinex","ETHUSD",1728013181305,4.21709,2371.3,2371.0,1.17429291]
["bitfinex","ETHUSD",1728013182239,4.21692,2371.4,2371.0,5.39189291]
["bitfinex","ETHUSD",1728013182537,8.434,2371.4,2371.0,5.47623485]
["bitfinex","ETHUSD",1728013184509,4.2171,2371.3,2371.0,5.47623485]
["bitfinex","ETHUSD",1728013185544,4.2171,2371.3,2370.9,5.02868]
["bitfinex","ETHUSD",1728013185905,4.2171,2371.3,2370.9,9.24646]
["bitfinex","ETHUSD",1728013186541,4.2171,2371.3,2370.9,5.02868]
["bitfinex","ETHUSD",1728013187109,4.2171,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1728013188119,4.2171,2371.3,2370.9,5.02862]
["bitfinex","ETHUSD",1728013188476,4.2171,2371.3,2371.0,1.39273498]
["bitfinex","ETHUSD",1728013188611,4.21693,2371.4,2371.0,5.26887213]
["bitfinex","ETHUSD",1728013189643,5.01656,2371.5,2371.0,5.26887213]
["bitfinex","ETHUSD",1728013189852,5.01656,2371.5,2371.1,4.21742]
["bitfinex","ETHUSD",1728013190150,5.01656,2371.5,2371.1,5.24713921]
["bitfinex","ETHUSD",1728013190324,9.23347,2371.5,2371.1,5.24713921]
["bitfinex","ETHUSD",1728013190525,4.21695,2371.4,2371.1,1.02971921]
["bitfinex","ETHUSD",1728013191046,4.21728,2371.2,2371.0,0.96698]
["bitfinex","ETHUSD",1728013191251,4.21728,2371.2,2370.9,0.8109]
["bitfinex","ETHUSD",1728013191548,0.06045471,2371.1,2370.9,0.8109]
["bitfinex","ETHUSD",1728013192535,0.06045471,2371.1,2370.8,4.64111]
["bitfinex","ETHUSD",1728013193765,0.06045471,2371.1,2370.9,4.2178]
["bitfinex","ETHUSD",1728013193918,0.06045471,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1728013194123,0.06045471,2371.1,2371.0,5.20042277]
["bitfinex","ETHUSD",1728013194441,5.03995,2371.4,2371.0,5.20042277]
["bitfinex","ETHUSD",1728013194746,5.03995,2371.4,2371.0,5.96162277]
["bitfinex","ETHUSD",1728013194941,0.06060105,2371.3,2371.0,5.96162277]
["bitfinex","ETHUSD",1728013195524,0.06060105,2371.3,2371.0,6.04597032]
["bitfinex","ETHUSD",1728013195887,0.06060105,2371.3,2371.1,0.60459703]
["bitfinex","ETHUSD",1728013196042,0.06060105,2371.3,2371.1,4.82202703]
["bitfinex","ETHUSD",1728013197122,4.21694,2371.4,2371.1,0.60459703]
["bitfinex","ETHUSD",1728013197327,4.21694,2371.4,2371.0,0.7612]
["bitfinex","ETHUSD",1728013197328,0.06060105,2371.3,2371.0,4.97878]
["bitfinex","ETHUSD",1728013197568,0.06060105,2371.3,2371.0,5.06312204]
["bitfinex","ETHUSD",1728013198140,0.06060105,2371.3,2371.0,4.97878]
["bitfinex","ETHUSD",1728013198555,0.06060105,2371.3,2371.0,5.94818219]
["bitfinex","ETHUSD",1728013198758,0.06060105,2371.3,2371.0,5.0631221]
["bitfinex","ETHUSD",1728013199330,0.06060105,2371.3,2371.0,5.94818219]
["bitfinex","ETHUSD",1728013199565,0.06060105,2371.3,2371.1,1.14934723]
["bitfinex","ETHUSD",1728013200787,5.10076105,2371.3,2371.0,0.88506009]
["bitfinex","ETHUSD",1728013201097,5.10076105,2371.3,2370.9,5.10276009]
["bitfinex","ETHUSD",1728013202877,5.10076105,2371.3,2371.0,0.88506009]
["bitfinex","ETHUSD",1728013204155,4.21745,2371.1,2371.0,0.88506009]
["bitfinex","ETHUSD",1728013204370,4.27786361,2371.1,2370.9,0.88506009]
["bitfinex","ETHUSD",1728013205257,0.7882,2371.0,2370.9,0.88506009]
["bitfinex","ETHUSD",1728013205681,0.84850617,2371.0,2370.9,0.88506009]
["bitfinex","ETHUSD",1728013206375,0.84850617,2371.0,2370.9,1.32759014]
["bitfinex","ETHUSD",1728013206567,0.84850617,2371.0,2370.9,0.88711985]
["bitfinex","ETHUSD",1728013207502,0.06030617,2371.0,2370.9,0.88711985]
["bitfinex","ETHUSD",1728013208206,0.06030617,2371.0,2370.9,1.32759014]
["bitfinex","ETHUSD",1728013208685,5.00552,2371.2,2370.9,1.32759014]
["bitfinex","ETHUSD",1728013209004,5.00552,2371.2,2371.0,0.88702734]
["bitfinex","ETHUSD",1728013209210,0.06029539,2371.1,2371.0,0.88702734]
["bitfinex","ETHUSD",1728013209595,0.06029539,2371.1,2370.9,5.10468734]
["bitfinex","ETHUSD",1728013209771,0.06029539,2371.1,2371.0,0.88702734]
["bitfinex","ETHUSD",1728013209974,0.06029539,2371.1,2370.9,0.88702734]
["bitfinex","ETHUSD",1728013210278,0.06029539,2371.1,2371.0,0.88702734]
["bitfinex","ETHUSD",1728013212805,0.06029539,2371.1,2370.9,5.10481734]
["bitfinex","ETHUSD",1728013213108,0.06029539,2371.1,2371.0,0.88702734]
["bitfinex","ETHUSD",1728013214468,0.06029539,2371.1,2371.0,6.34668811]
["bitfinex","ETHUSD",1728013214669,0.06029539,2371.1,2371.0,7.13038811]
["bitfinex","ETHUSD",1728013214869,3.0,2371.5,2371.0,3.35333091]
["bitfinex","ETHUSD",1728013215075,7.2168,2371.5,2371.1,5.10422041]
["bitfinex","ETHUSD",1728013215272,7.2168,2371.5,2371.2,0.88685041]
["bitfinex","ETHUSD",1728013216413,4.21694,2371.4,2371.2,0.88685041]
["bitfinex","ETHUSD",1728013216818,7.21678,2371.5,2371.2,0.88685041]
["bitfinex","ETHUSD",1728013217712,4.21691,2371.4,2371.2,0.88685041]
["bitfinex","ETHUSD",1728013218223,4.21727,2371.2,2371.1,0.88685041]
["bitfinex","ETHUSD",1728013219216,4.21727,2371.2,2371.0,0.88685041]
["bitfinex","ETHUSD",1728013219710,4.21727,2371.2,2371.1,0.88685041]
["bitfinex","ETHUSD",1728013221080,4.21727,2371.2,2370.9,1.32759014]
["bitfinex","ETHUSD",1728013221081,4.21727,2371.2,2371.0,0.88685041]
["bitfinex","ETHUSD",1728013221704,0.06025429,2371.1,2371.0,0.88685041]
["bitfinex","ETHUSD",1728013222492,4.27770429,2371.1,2371.0,0.88685041]
["bitfinex","ETHUSD",1728013223226,0.06025429,2371.1,2371.0,0.88685041]
["bitfinex","ETHUSD",1728013224281,4.27770429,2371.1,2371.0,0.88685041]
["bitfinex","ETHUSD",1728013226489,4.27770429,2371.1,2370.9,0.88685041]
["bitfinex","ETHUSD",1728013226691,4.27770429,2371.1,2371.0,0.88685041]
["bitfinex","ETHUSD",1728013227793,4.21762,2371.0,2370.9,0.88685041]
["bitfinex","ETHUSD",1728013227981,4.27767717,2371.0,2370.9,0.88685041]
["bitfinex","ETHUSD",1728013228293,4.27767717,2371.0,2370.8,0.88685041]
["bitfinex","ETHUSD",1728013231289,0.06005717,2371.0,2370.8,0.88685041]
["bitfinex","ETHUSD",1728013232022,0.10224525,2371.0,2370.8,0.88685041]
["bitfinex","ETHUSD",1728013233101,4.31987525,2371.0,2370.8,0.88685041]
["bitfinex","ETHUSD",1728013233536,0.10224525,2371.0,2370.8,0.88685041]
["bitfinex","ETHUSD",1728013233744,4.31989525,2371.0,2370.8,0.88685041]
["bitfinex","ETHUSD",1728013233901,0.91384525,2371.0,2370.7,0.88685041]
["bitfinex","ETHUSD",1728013234218,0.8116,2371.0,2370.7,5.10496041]
["bitfinex","ETHUSD",1728013234931,0.8116,2371.0,2370.8,0.88685041]
["bitfinex","ETHUSD",1728013235304,0.8116,2371.0,2370.7,5.10496041]
["bitfinex","ETHUSD",1728013235731,5.02929,2371.0,2370.7,0.88685041]
["bitfinex","ETHUSD",1728013236248,0.8116,2371.0,2370.8,0.88685041]
["bitfinex","ETHUSD",1728013236750,0.10205473,2370.9,2370.7,5.10491041]
["bitfinex","ETHUSD",1728013236946,0.10205473,2370.9,2370.8,1.95192947]
["bitfinex","ETHUSD",1728013237104,0.10205473,2370.9,2370.8,1.06507906]
["bitfinex","ETHUSD",1728013237435,5.02887,2371.2,2370.8,1.06507906]
["bitfinex","ETHUSD",1728013237744,4.21755,2371.1,2370.7,5.10491041]
["bitfinex","ETHUSD",1728013237939,0.10212615,2371.0,2370.7,5.10491041]
["bitfinex","ETHUSD",1728013239051,0.10212615,2371.0,2370.7,9.32299041]
["bitfinex","ETHUSD",1728013239224,0.10212615,2371.0,2370.8,0.88685041]
["bitfinex","ETHUSD",1728013239710,0.10212615,2371.0,2370.7,9.32299041]
["bitfinex","ETHUSD",1728013239911,0.10212615,2371.0,2370.7,10.87063518]
["bitfinex","ETHUSD",1728013240142,0.10212615,2371.0,2370.7,6.65255518]
["bitfinex","ETHUSD",1728013240835,4.31982615,2371.0,2370.7,2.43449518]
["bitfinex","ETHUSD",1728013241064,4.21798,2370.8,2370.7,0.88685041]
["bitfinex","ETHUSD",1728013241263,5.02958,2370.8,2370.6,0.88685041]
["bitfinex","ETHUSD",1728013241480,5.13156331,2370.8,2370.6,0.88685041]
["bitfinex","ETHUSD",1728013245873,5.13156331,2370.8,2370.5,0.88685041]
["bitfinex","ETHUSD",1728013246089,4.21824,2370.7,2370.5,0.88685041]
["bitfinex","ETHUSD",1728013246382,0.1017171,2370.6,2370.5,0.88685041]
["bitfinex","ETHUSD",1728013246689,4.3200671,2370.6,2370.4,0.88685041]
["bitfinex","ETHUSD",1728013247396,4.3200671,2370.6,2370.3,5.91806041]
["bitfinex","ETHUSD",1728013247397,0.1017171,2370.6,2370.3,5.91806041]
["bitfinex","ETHUSD",1728013247551,4.21863,2370.5,2370.3,0.88685041]
["bitfinex","ETHUSD",1728013247885,4.21863,2370.5,2370.2,0.88685041]
["bitfinex","ETHUSD",1728013247886,4.32048248,2370.4,2370.2,0.88685041]
["bitfinex","ETHUSD",1728013248189,4.32048248,2370.4,2370.1,0.88685041]
["bitfinex","ETHUSD",1728013248388,4.21895,2370.3,2370.0,0.88685041]
["bitfinex","ETHUSD",1728013248571,0.10141835,2370.2,2369.9,5.91873041]
["bitfinex","ETHUSD",1728013248749,4.21895,2370.3,2369.9,7.28464948]
["bitfinex","ETHUSD",1728013249087,0.10141904,2370.2,2369.9,11.50413948]
["bitfinex","ETHUSD",1728013249251,0.10141904,2370.2,2369.9,10.61728907]
["bitfinex","ETHUSD",1728013249453,4.21872,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1728013249896,0.09809591,2370.3,2370.0,4.21938]
["bitfinex","ETHUSD",1728013251353,0.8196,2370.2,2370.0,4.21938]
["bitfinex","ETHUSD",1728013251553,0.097953,2370.1,2370.0,4.21938]
["bitfinex","ETHUSD",1728013256107,0.502958,2370.7,2370.0,4.21938]
["bitfinex","ETHUSD",1728013256108,5.03814,2370.5,2370.1,4.21914]
["bitfinex","ETHUSD",1728013256312,4.21807,2370.8,2370.3,0.8258]
["bitfinex","ETHUSD",1728013256516,12.34183,2370.9,2370.4,4.21858]
["bitfinex","ETHUSD",1728013256728,5.03743,2370.9,2370.5,4.21848]
["bitfinex","ETHUSD",1728013257573,5.03743,2370.9,2370.4,4.21865]
["bitfinex","ETHUSD",1728013257574,4.218,2370.8,2370.4,4.21865]
["bitfinex","ETHUSD",1728013257780,4.21823,2370.7,2370.3,5.04464]
["bitfinex","ETHUSD",1728013257977,4.21823,2370.7,2370.4,1.1506927]
["bitfinex","ETHUSD",1728013258225,4.21802,2370.8,2370.4,5.3693627]
["bitfinex","ETHUSD",1728013259301,5.03756,2370.9,2370.4,1.1506927]
["bitfinex","ETHUSD",1728013259302,4.21819,2370.7,2370.4,1.1506927]
["bitfinex","ETHUSD",1728013260200,0.8196,2370.9,2370.3,5.04464]
["bitfinex","ETHUSD",1728013260201,0.8196,2370.9,2370.3,0.8258]
["bitfinex","ETHUSD",1728013260410,4.21855,2370.5,2370.0,1.66971]
["bitfinex","ETHUSD",1728013260717,4.2187,2370.4,2370.0,5.04509]
["bitfinex","ETHUSD",1728013261493,4.21895,2370.3,2370.0,0.8258]
["bitfinex","ETHUSD",1728013261823,0.8196,2370.2,2369.8,4.21975]
["bitfinex","ETHUSD",1728013261984,5.03873,2370.2,2369.8,4.21975]
["bitfinex","ETHUSD",1728013262184,0.09447035,2370.1,2369.8,5.23499104]
["bitfinex","ETHUSD",1728013262385,0.09447035,2370.1,2369.9,4.21956]
["bitfinex","ETHUSD",1728013263787,0.8196,2370.2,2369.9,4.21956]
["bitfinex","ETHUSD",1728013264124,0.09435038,2370.1,2369.9,4.21956]
["bitfinex","ETHUSD",1728013265492,0.09435038,2370.1,2369.8,5.23497104]
["bitfinex","ETHUSD",1728013265820,0.09435038,2370.1,2369.9,4.21949]
["bitfinex","ETHUSD",1728013265998,0.8196,2370.2,2369.9,4.21949]
["bitfinex","ETHUSD",1728013266202,0.09440598,2370.1,2369.9,4.21949]
["bitfinex","ETHUSD",1728013266889,0.09440598,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1728013267090,0.09440598,2370.1,2370.0,6.79914695]
["bitfinex","ETHUSD",1728013267332,7.3044,2370.7,2370.4,4.97791]
["bitfinex","ETHUSD",1728013267518,7.3044,2370.7,2370.4,0.7593]
["bitfinex","ETHUSD",1728013267720,7.3044,2370.7,2370.4,4.97798]
["bitfinex","ETHUSD",1728013267915,7.3044,2370.7,2370.4,0.7593]
["bitfinex","ETHUSD",1728013267916,11.52256,2370.7,2370.4,0.7593]
["bitfinex","ETHUSD",1728013268404,7.3044,2370.7,2370.4,4.97799]
["bitfinex","ETHUSD",1728013269606,11.52263,2370.7,2370.4,0.7593]
["bitfinex","ETHUSD",1728013270105,4.21861,2370.5,2370.2,0.7593]
["bitfinex","ETHUSD",1728013270414,4.21861,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1728013272402,4.21835,2370.6,2370.2,4.219]
["bitfinex","ETHUSD",1728013272612,4.21835,2370.6,2370.2,0.962042]
["bitfinex","ETHUSD",1728013272933,0.8014,2370.8,2370.3,4.21886]
["bitfinex","ETHUSD",1728013273096,5.01945,2370.8,2370.4,4.21859]
["bitfinex","ETHUSD",1728013273732,0.8014,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1728013274033,0.8014,2370.8,2370.4,4.21859]
["bitfinex","ETHUSD",1728013274034,5.01944,2370.8,2370.4,4.21859]
["bitfinex","ETHUSD",1728013274334,5.01944,2370.8,2370.4,5.3203137]
["bitfinex","ETHUSD",1728013275317,4.21818,2370.7,2370.4,1.1017237]
["bitfinex","ETHUSD",1728013275519,4.21841,2370.6,2370.3,0.7593]
["bitfinex","ETHUSD",1728013276038,5.01981,2370.6,2370.2,4.21905]
["bitfinex","ETHUSD",1728013276534,9.23827,2370.6,2370.2,4.21905]
["bitfinex","ETHUSD",1728013276706,5.01981,2370.6,2370.2,4.21905]
["bitfinex","ETHUSD",1728013276910,4.21818,2370.7,2370.2,5.138812]
["bitfinex","ETHUSD",1728013277222,4.21818,2370.7,2370.2,9.357772]
["bitfinex","ETHUSD",1728013277437,4.21818,2370.7,2370.2,5.138722]
["bitfinex","ETHUSD",1728013278223,5.01999,2370.5,2370.1,4.97847]
["bitfinex","ETHUSD",1728013279013,5.01999,2370.5,2370.1,0.7593]
["bitfinex","ETHUSD",1728013279351,5.01999,2370.5,2370.1,4.97849]
["bitfinex","ETHUSD",1728013279510,0.8014,2370.5,2370.1,4.97849]
["bitfinex","ETHUSD",1728013279714,0.8014,2370.5,2370.2,4.716899]
["bitfinex","ETHUSD",1728013279944,4.2184,2370.6,2370.2,4.716899]
["bitfinex","ETHUSD",1728013280242,4.2184,2370.6,2370.2,0.497849]
["bitfinex","ETHUSD",1728013280452,0.09467164,2370.5,2370.2,0.497849]
["bitfinex","ETHUSD",1728013281009,4.31320164,2370.5,2370.2,0.497849]
["bitfinex","ETHUSD",1728013288359,4.31320164,2370.5,2370.1,4.97842]
["bitfinex","ETHUSD",1728013289048,4.2187,2370.4,2370.1,5.86527041]
["bitfinex","ETHUSD",1728013289244,0.09451503,2370.3,2370.1,5.86527041]
["bitfinex","ETHUSD",1728013289450,0.09451503,2370.3,2370.1,4.97842]
["bitfinex","ETHUSD",1728013289773,0.09451503,2370.3,2370.1,5.86527041]
["bitfinex","ETHUSD",1728013289991,4.31338503,2370.3,2370.0,0.88685041]
["bitfinex","ETHUSD",1728013290190,4.21914,2370.2,2369.9,1.64615041]
["bitfinex","ETHUSD",1728013290481,0.09433098,2370.1,2369.9,0.7593]
["bitfinex","ETHUSD",1728013291293,4.21914,2370.2,2369.9,0.7593]
["bitfinex","ETHUSD",1728013291443,4.21914,2370.2,2369.9,0.88685041]
["bitfinex","ETHUSD",1728013291786,0.09427956,2370.1,2369.9,0.88685041]
["bitfinex","ETHUSD",1728013291977,0.09427956,2370.1,2369.8,5.10661041]
["bitfinex","ETHUSD",1728013292178,4.21914,2370.2,2369.9,1.3127333]
["bitfinex","ETHUSD",1728013292383,4.21914,2370.2,2369.9,0.88685041]
["bitfinex","ETHUSD",1728013292565,4.21914,2370.2,2369.8,7.17095248]
["bitfinex","ETHUSD",1728013292770,0.09423499,2370.1,2369.9,1.31271751]
["bitfinex","ETHUSD",1728013292970,0.09423499,2370.1,2369.8,7.17095248]
["bitfinex","ETHUSD",1728013293172,4.21914,2370.2,2369.8,7.17095248]
["bitfinex","ETHUSD",1728013293484,4.21895,2370.3,2369.9,4.64541827]
["bitfinex","ETHUSD",1728013293782,8.43796,2370.3,2369.9,5.10642041]
["bitfinex","ETHUSD",1728013293981,4.21895,2370.3,2369.9,5.10642041]
["bitfinex","ETHUSD",1728013294278,0.09430646,2370.2,2369.9,4.21957]
["bitfinex","ETHUSD",1728013294582,4.21895,2370.3,2369.9,5.56731126]
["bitfinex","ETHUSD",1728013294777,0.09423499,2370.1,2369.9,5.56731126]
["bitfinex","ETHUSD",1728013294941,4.21895,2370.3,2369.9,5.56731126]
["bitfinex","ETHUSD",1728013295149,0.09416352,2370.0,2369.9,5.56731126]
["bitfinex","ETHUSD",1728013295473,4.21895,2370.3,2369.9,6.45416167]
["bitfinex","ETHUSD",1728013295779,0.09430646,2370.2,2369.9,6.45416167]
["bitfinex","ETHUSD",1728013296146,4.21895,2370.3,2369.9,6.45416167]
["bitfinex","ETHUSD",1728013296347,0.09423499,2370.1,2369.9,6.45416167]
["bitfinex","ETHUSD",1728013296572,4.21895,2370.3,2370.0,1.20015118]
["bitfinex","ETHUSD",1728013296746,4.21895,2370.3,2369.9,5.10642041]
["bitfinex","ETHUSD",1728013296956,0.09430646,2370.2,2369.9,5.10642041]
["bitfinex","ETHUSD",1728013297371,4.21895,2370.3,2369.9,5.10642041]
["bitfinex","ETHUSD",1728013297563,0.09423499,2370.1,2369.9,5.10642041]
["bitfinex","ETHUSD",1728013297897,4.21834,2370.6,2370.0,5.87488041]
["bitfinex","ETHUSD",1728013298188,5.00544,2370.6,2370.1,4.93939706]
["bitfinex","ETHUSD",1728013298413,5.00544,2370.6,2370.2,4.21902]
["bitfinex","ETHUSD",1728013299687,5.00544,2370.6,2370.1,1.60709747]
["bitfinex","ETHUSD",1728013299890,4.21853,2370.5,2370.1,5.82622747]
["bitfinex","ETHUSD",1728013301128,4.21853,2370.5,2370.1,10.04532747]
["bitfinex","ETHUSD",1728013301255,4.21853,2370.5,2370.2,1.08140275]
["bitfinex","ETHUSD",1728013302758,0.7871,2370.6,2370.2,1.08140275]
["bitfinex","ETHUSD",1728013302991,5.00548,2370.6,2370.2,5.30041275]
["bitfinex","ETHUSD",1728013304400,4.21824,2370.7,2370.3,4.98751]
["bitfinex","ETHUSD",1728013304585,5.0048,2371.0,2370.6,4.21831]
["bitfinex","ETHUSD",1728013304789,0.7871,2371.0,2370.6,0.7687]
["bitfinex","ETHUSD",1728013305001,4.21796,2370.9,2370.6,0.7687]
["bitfinex","ETHUSD",1728013308997,4.21796,2370.9,2370.4,5.71230169]
["bitfinex","ETHUSD",1728013309174,4.21796,2370.9,2370.5,0.78085918]
["bitfinex","ETHUSD",1728013309382,4.21801,2370.8,2370.5,0.78085918]
["bitfinex","ETHUSD",1728013311496,0.09182815,2370.7,2370.5,4.99929918]
["bitfinex","ETHUSD",1728013311704,4.21782,2370.9,2370.5,4.99932918]
["bitfinex","ETHUSD",1728013312015,0.09189958,2370.8,2370.5,4.99932918]
["bitfinex","ETHUSD",1728013312203,0.09189958,2370.8,2370.6,1.07116309]
["bitfinex","ETHUSD",1728013312414,0.09189958,2370.8,2370.6,6.09488309]
["bitfinex","ETHUSD",1728013312798,4.21767,2371.0,2370.6,6.09488309]
["bitfinex","ETHUSD",1728013313006,0.09182815,2370.7,2370.6,6.09488309]
["bitfinex","ETHUSD",1728013313515,4.21784,2370.9,2370.6,1.87656309]
["bitfinex","ETHUSD",1728013313686,0.09182815,2370.7,2370.6,0.8054]
["bitfinex","ETHUSD",1728013313889,4.21784,2370.9,2370.6,0.8054]
["bitfinex","ETHUSD",1728013314117,0.09189958,2370.8,2370.6,0.8054]
["bitfinex","ETHUSD",1728013316638,0.04189958,2370.8,2370.6,0.8054]
["bitfinex","ETHUSD",1728013316794,0.09016149,2370.8,2370.6,0.8054]
["bitfinex","ETHUSD",1728013317125,0.09016149,2370.8,2370.6,1.95711409]
["bitfinex","ETHUSD",1728013320403,5.08135149,2370.8,2370.4,5.71239169]
["bitfinex","ETHUSD",1728013320597,5.08135149,2370.8,2370.4,9.93098169]
["bitfinex","ETHUSD",1728013323231,5.08135149,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1728013325310,0.86326149,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1728013325506,0.86326149,2370.8,2370.5,5.29213417]
["bitfinex","ETHUSD",1728013325912,5.08128149,2370.8,2370.5,1.07362417]
["bitfinex","ETHUSD",1728013327341,5.08128149,2370.8,2370.4,4.82548128]
["bitfinex","ETHUSD",1728013328331,4.21824,2370.7,2370.4,0.60689128]
["bitfinex","ETHUSD",1728013328534,4.21824,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1728013328744,4.30573412,2370.6,2370.2,5.10587041]
["bitfinex","ETHUSD",1728013328900,4.30573412,2370.6,2370.3,0.42559589]
["bitfinex","ETHUSD",1728013329095,0.08729412,2370.6,2370.4,0.777]
["bitfinex","ETHUSD",1728013329301,0.7731,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1728013329538,0.08734842,2370.7,2370.6,4.21833]
["bitfinex","ETHUSD",1728013330009,4.21835,2370.6,2370.2,1.66385041]
["bitfinex","ETHUSD",1728013330235,5.06679732,2370.7,2370.3,0.42570569]
["bitfinex","ETHUSD",1728013330441,0.08716446,2370.5,2370.3,4.91760564]
["bitfinex","ETHUSD",1728013330622,4.2179,2370.9,2370.3,4.91760564]
["bitfinex","ETHUSD",1728013330623,4.21802,2370.8,2370.4,4.64427677]
["bitfinex","ETHUSD",1728013330943,4.21802,2370.8,2370.4,4.21858]
["bitfinex","ETHUSD",1728013330944,0.08733473,2370.7,2370.4,4.21858]
["bitfinex","ETHUSD",1728013331530,4.21802,2370.8,2370.4,8.43713]
["bitfinex","ETHUSD",1728013331838,0.08730694,2370.7,2370.4,8.43713]
["bitfinex","ETHUSD",1728013331998,0.08730694,2370.7,2370.5,0.91359856]
["bitfinex","ETHUSD",1728013332198,4.21802,2370.8,2370.5,0.91359856]
["bitfinex","ETHUSD",1728013332399,0.08723551,2370.6,2370.5,0.91359856]
["bitfinex","ETHUSD",1728013332624,4.21802,2370.8,2370.5,0.91359856]
["bitfinex","ETHUSD",1728013333041,0.08730694,2370.7,2370.5,0.91359856]
["bitfinex","ETHUSD",1728013333336,4.21802,2370.8,2370.5,0.91359856]
["bitfinex","ETHUSD",1728013333538,0.08730694,2370.7,2370.5,0.91359856]
["bitfinex","ETHUSD",1728013333699,4.21802,2370.8,2370.6,0.93507286]
["bitfinex","ETHUSD",1728013333897,0.08730694,2370.7,2370.6,0.93507286]
["bitfinex","ETHUSD",1728013334096,0.08730694,2370.7,2370.4,8.43715]
["bitfinex","ETHUSD",1728013334302,4.21802,2370.8,2370.5,0.4261299]
["bitfinex","ETHUSD",1728013334596,0.08730694,2370.7,2370.4,8.43715]
["bitfinex","ETHUSD",1728013334811,0.08730694,2370.7,2370.5,0.42612996]
["bitfinex","ETHUSD",1728013335045,4.21802,2370.8,2370.4,8.43715]
["bitfinex","ETHUSD",1728013335339,4.21802,2370.8,2370.5,1.85454358]
["bitfinex","ETHUSD",1728013335515,0.08730694,2370.7,2370.5,1.85454358]
["bitfinex","ETHUSD",1728013335699,4.21802,2370.8,2370.5,1.42841326]
["bitfinex","ETHUSD",1728013335905,4.30548694,2370.7,2370.5,0.42612765]
["bitfinex","ETHUSD",1728013336240,4.21834,2370.6,2370.5,0.42612765]
["bitfinex","ETHUSD",1728013336444,0.7613,2370.6,2370.5,0.42612765]
["bitfinex","ETHUSD",1728013336613,0.84853551,2370.6,2370.5,0.42612765]
["bitfinex","ETHUSD",1728013337698,0.08723551,2370.6,2370.5,0.42612765]
["bitfinex","ETHUSD",1728013339160,0.08723551,2370.6,2370.5,0.85223731]
["bitfinex","ETHUSD",1728013339507,0.08723551,2370.6,2370.5,0.42612765]
["bitfinex","ETHUSD",1728013341113,0.08723551,2370.6,2370.3,4.21883]
["bitfinex","ETHUSD",1728013341319,0.08723551,2370.6,2370.4,1.43626705]
["bitfinex","ETHUSD",1728013341518,0.08723551,2370.6,2370.4,1.01017204]
["bitfinex","ETHUSD",1728013342841,0.08723551,2370.6,2370.4,6.11569245]
["bitfinex","ETHUSD",1728013344337,0.08723551,2370.6,2370.4,1.89702245]
["bitfinex","ETHUSD",1728013344536,0.08723551,2370.6,2370.4,0.88685041]
["bitfinex","ETHUSD",1728013345909,0.08717473,2370.5,2370.4,0.88685041]
["bitfinex","ETHUSD",1728013346110,4.21821,2370.7,2370.4,1.31293437]
["bitfinex","ETHUSD",1728013346322,4.21821,2370.7,2370.4,0.88685041]
["bitfinex","ETHUSD",1728013346323,0.08724616,2370.6,2370.4,0.88685041]
["bitfinex","ETHUSD",1728013347915,4.30561616,2370.6,2370.4,0.88685041]
["bitfinex","ETHUSD",1728013349419,0.08724616,2370.6,2370.4,2.20678148]
["bitfinex","ETHUSD",1728013352077,4.21851,2370.5,2370.4,0.88685041]
["bitfinex","ETHUSD",1728013352233,4.21869,2370.4,2370.3,0.88685041]
["bitfinex","ETHUSD",1728013352434,4.21869,2370.4,2370.2,1.32759014]
["bitfinex","ETHUSD",1728013352435,4.21869,2370.4,2370.2,0.88685041]
["bitfinex","ETHUSD",1728013352675,4.30576547,2370.4,2370.2,0.88685041]
["bitfinex","ETHUSD",1728013352969,0.08707547,2370.4,2370.2,0.88685041]
["bitfinex","ETHUSD",1728013353774,4.30582547,2370.4,2370.2,0.88685041]
["bitfinex","ETHUSD",1728013353975,4.21887,2370.3,2370.1,0.88685041]
["bitfinex","ETHUSD",1728013354268,4.21887,2370.3,2370.0,1.32759014]
["bitfinex","ETHUSD",1728013354269,4.30577547,2370.4,2370.0,5.10624041]
["bitfinex","ETHUSD",1728013354476,0.08674998,2370.2,2370.0,5.10624041]
["bitfinex","ETHUSD",1728013354634,8.43748,2370.4,2370.1,1.31286459]
["bitfinex","ETHUSD",1728013354835,8.43748,2370.4,2370.1,0.88685041]
["bitfinex","ETHUSD",1728013355083,8.43748,2370.4,2370.0,5.10624041]
["bitfinex","ETHUSD",1728013356269,4.21902,2370.3,2370.0,0.88685041]
["bitfinex","ETHUSD",1728013356473,4.2187,2370.4,2370.0,6.07031189]
["bitfinex","ETHUSD",1728013356935,0.0838225,2370.3,2370.0,6.07031189]
["bitfinex","ETHUSD",1728013357674,0.0838225,2370.3,2370.1,5.86396041]
["bitfinex","ETHUSD",1728013358031,4.2187,2370.4,2370.1,5.86396041]
["bitfinex","ETHUSD",1728013358237,0.08369964,2370.2,2370.1,5.86396041]
["bitfinex","ETHUSD",1728013358476,4.2187,2370.4,2370.1,7.52724811]
["bitfinex","ETHUSD",1728013358650,0.08369964,2370.2,2370.1,7.10147461]
["bitfinex","ETHUSD",1728013358832,4.2187,2370.4,2370.1,7.5272488]
["bitfinex","ETHUSD",1728013359132,8.43753,2370.4,2370.1,1.9954142]
["bitfinex","ETHUSD",1728013359334,4.3027211,2370.3,2370.1,1.9954142]
["bitfinex","ETHUSD",1728013359568,4.3027211,2370.3,2370.0,1.85097189]
["bitfinex","ETHUSD",1728013359978,0.0837711,2370.3,2370.0,1.85097189]
["bitfinex","ETHUSD",1728013360151,0.0837711,2370.3,2370.0,6.07037189]
["bitfinex","ETHUSD",1728013361538,4.3026411,2370.3,2370.0,1.85097189]
["bitfinex","ETHUSD",1728013361741,0.0837711,2370.3,2370.0,6.07035189]
["bitfinex","ETHUSD",1728013362380,0.0837711,2370.3,2370.1,1.2375312]
["bitfinex","ETHUSD",1728013364846,4.3027511,2370.3,2370.1,1.2375312]
["bitfinex","ETHUSD",1728013365061,4.3027511,2370.3,2369.9,5.86430041]
["bitfinex","ETHUSD",1728013365296,4.3027511,2370.3,2369.9,10.08380041]
["bitfinex","ETHUSD",1728013366068,0.0837711,2370.3,2369.9,5.86425041]
["bitfinex","ETHUSD",1728013366402,4.21873,2370.4,2370.0,5.10624041]
["bitfinex","ETHUSD",1728013366600,4.21873,2370.4,2370.0,6.42954602]
["bitfinex","ETHUSD",1728013366898,0.7745,2370.1,2369.9,0.88685041]
["bitfinex","ETHUSD",1728013367265,0.08355671,2370.0,2369.9,0.88685041]
["bitfinex","ETHUSD",1728013367463,0.08355671,2370.0,2369.8,5.10650041]
["bitfinex","ETHUSD",1728013370308,0.08355671,2370.0,2369.9,5.92103041]
["bitfinex","ETHUSD",1728013370605,4.21873,2370.4,2370.0,4.21927]
["bitfinex","ETHUSD",1728013370777,4.21873,2370.4,2370.0,5.10512691]
["bitfinex","ETHUSD",1728013371580,0.08367585,2370.3,2370.0,5.10512691]
["bitfinex","ETHUSD",1728013373010,4.30259585,2370.3,2370.0,0.88585691]
["bitfinex","ETHUSD",1728013373209,4.30259585,2370.3,2370.0,1.48947593]
["bitfinex","ETHUSD",1728013374074,4.30259585,2370.3,2369.9,5.91996691]
["bitfinex","ETHUSD",1728013374685,4.30259585,2370.3,2369.9,10.13939691]
["bitfinex","ETHUSD",1728013374883,0.08367585,2370.3,2370.1,4.21922]
["bitfinex","ETHUSD",1728013375110,4.98518,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1728013375309,0.08376101,2370.4,2370.1,4.21922]
["bitfinex","ETHUSD",1728013375526,0.08376101,2370.4,2370.1,5.23311169]
["bitfinex","ETHUSD",1728013377114,0.08376101,2370.4,2370.1,5.23304169]
["bitfinex","ETHUSD",1728013378277,0.08376101,2370.4,2370.1,5.23298169]
["bitfinex","ETHUSD",1728013379490,4.30247101,2370.4,2370.1,1.01389169]
["bitfinex","ETHUSD",1728013379687,0.08376101,2370.4,2370.1,5.23311169]
["bitfinex","ETHUSD",1728013382186,0.08376101,2370.4,2370.2,4.21901]
["bitfinex","ETHUSD",1728013382424,0.08376101,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1728013382826,7.9848,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1728013383342,0.08396219,2370.6,2370.3,4.21887]
["bitfinex","ETHUSD",1728013387602,0.08396219,2370.6,2370.2,6.84709379]
["bitfinex","ETHUSD",1728013387603,4.30236219,2370.6,2370.2,6.84709379]
["bitfinex","ETHUSD",1728013387833,4.21852,2370.5,2370.3,1.10104012]
["bitfinex","ETHUSD",1728013388196,0.08096268,2370.4,2370.3,1.10104012]
["bitfinex","ETHUSD",1728013388452,4.2184,2370.6,2370.3,1.10104012]
["bitfinex","ETHUSD",1728013388603,0.08096268,2370.4,2370.2,6.84709379]
["bitfinex","ETHUSD",1728013388935,0.08089124,2370.3,2370.2,11.06607379]
["bitfinex","ETHUSD",1728013389130,4.2184,2370.6,2370.2,6.38717517]
["bitfinex","ETHUSD",1728013389333,4.2184,2370.6,2370.2,6.84706379]
["bitfinex","ETHUSD",1728013389497,0.08106155,2370.5,2370.2,6.84706379]
["bitfinex","ETHUSD",1728013389693,0.08106155,2370.5,2370.2,5.96120688]
["bitfinex","ETHUSD",1728013389910,0.08106155,2370.5,2370.2,6.84706379]
["bitfinex","ETHUSD",1728013390338,0.08106155,2370.5,2370.3,1.10662738]
["bitfinex","ETHUSD",1728013390508,0.08106155,2370.5,2370.2,5.96120688]
["bitfinex","ETHUSD",1728013390693,0.8246,2370.3,2370.2,0.92762688]
["bitfinex","ETHUSD",1728013390894,0.90556339,2370.3,2370.1,5.10498691]
["bitfinex","ETHUSD",1728013391138,0.08096339,2370.3,2370.1,5.10498691]
["bitfinex","ETHUSD",1728013391297,0.8246,2370.5,2370.2,4.21905]
["bitfinex","ETHUSD",1728013391492,0.08103483,2370.4,2370.2,10.46983962]
["bitfinex","ETHUSD",1728013391697,4.21838,2370.6,2370.2,10.46983962]
["bitfinex","ETHUSD",1728013391898,0.08108227,2370.5,2370.2,10.46983962]
["bitfinex","ETHUSD",1728013393132,0.08108227,2370.5,2370.2,6.25078962]
["bitfinex","ETHUSD",1728013398727,0.08108227,2370.5,2370.2,6.25070962]
["bitfinex","ETHUSD",1728013399045,0.08108227,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1728013399403,0.8246,2370.7,2370.4,4.21869]
["bitfinex","ETHUSD",1728013399711,0.08118799,2370.6,2370.4,4.21869]
["bitfinex","ETHUSD",1728013401516,0.08118799,2370.6,2370.3,1.56572998]
["bitfinex","ETHUSD",1728013401723,0.08118799,2370.6,2370.2,0.88585691]
["bitfinex","ETHUSD",1728013401724,4.2186,2370.5,2370.2,0.88585691]
["bitfinex","ETHUSD",1728013401923,0.08104512,2370.4,2370.2,0.88585691]
["bitfinex","ETHUSD",1728013403341,4.29975512,2370.4,2370.2,0.88585691]
["bitfinex","ETHUSD",1728013403547,5.12435512,2370.4,2370.2,0.88585691]
["bitfinex","ETHUSD",1728013404053,4.21887,2370.3,2370.1,0.88585691]
["bitfinex","ETHUSD",1728013404550,0.08088508,2370.2,2370.1,0.88585691]
["bitfinex","ETHUSD",1728013404748,4.21887,2370.3,2370.1,1.31199525]
["bitfinex","ETHUSD",1728013404912,0.08086451,2370.2,2370.1,0.88585691]
["bitfinex","ETHUSD",1728013405113,4.21887,2370.3,2370.1,1.31199468]
["bitfinex","ETHUSD",1728013405449,0.08086451,2370.2,2370.1,0.88585691]
["bitfinex","ETHUSD",1728013405643,0.08086451,2370.2,2370.1,1.31200236]
["bitfinex","ETHUSD",1728013405850,4.21887,2370.3,2370.1,1.31200236]
["bitfinex","ETHUSD",1728013406022,0.08086451,2370.2,2370.1,0.88585691]
["bitfinex","ETHUSD",1728013406441,4.21887,2370.3,2370.1,1.31200752]
["bitfinex","ETHUSD",1728013406643,0.08086451,2370.2,2370.1,0.88585691]
["bitfinex","ETHUSD",1728013406847,0.08086451,2370.2,2370.1,1.31200739]
["bitfinex","ETHUSD",1728013407368,4.21887,2370.3,2370.1,1.31200739]
["bitfinex","ETHUSD",1728013407666,0.08086451,2370.2,2370.1,0.88585691]
["bitfinex","ETHUSD",1728013407838,0.08086451,2370.2,2370.1,1.31201331]
["bitfinex","ETHUSD",1728013408053,5.04359,2370.3,2370.1,2.59687167]
["bitfinex","ETHUSD",1728013408364,4.29991451,2370.2,2370.0,0.88585691]
["bitfinex","ETHUSD",1728013409762,4.21923,2370.1,2370.0,0.88585691]
["bitfinex","ETHUSD",1728013409965,4.21923,2370.1,2369.8,0.88585691]
["bitfinex","ETHUSD",1728013409966,5.044,2370.0,2369.8,0.88585691]
["bitfinex","ETHUSD",1728013410173,5.044,2370.0,2369.6,0.88585691]
["bitfinex","ETHUSD",1728013410174,4.21976,2369.8,2369.6,0.88585691]
["bitfinex","ETHUSD",1728013410360,4.21976,2369.8,2369.5,0.88585691]
["bitfinex","ETHUSD",1728013410361,5.12499716,2369.7,2369.5,0.88585691]
["bitfinex","ETHUSD",1728013411029,5.12499716,2369.7,2369.5,0.88473533]
["bitfinex","ETHUSD",1728013411030,5.04461,2369.7,2369.5,0.88473533]
["bitfinex","ETHUSD",1728013411265,0.8246,2369.7,2369.5,0.88473533]
["bitfinex","ETHUSD",1728013411486,0.08014764,2369.6,2369.4,4.22047]
["bitfinex","ETHUSD",1728013411765,0.8246,2369.7,2369.3,9.76876014]
["bitfinex","ETHUSD",1728013412066,0.08014764,2369.6,2369.4,4.64619092]
["bitfinex","ETHUSD",1728013412251,0.08014764,2369.6,2369.4,4.22047]
["bitfinex","ETHUSD",1728013413628,0.8246,2369.7,2369.4,4.22047]
["bitfinex","ETHUSD",1728013413871,0.08002014,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1728013414036,0.8246,2369.7,2369.4,4.22047]
["bitfinex","ETHUSD",1728013414239,0.08002014,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1728013414480,0.8246,2369.7,2369.4,4.22047]
["bitfinex","ETHUSD",1728013414939,0.08009163,2369.6,2369.4,4.22047]
["bitfinex","ETHUSD",1728013415141,4.30023163,2369.6,2369.2,6.35629014]
["bitfinex","ETHUSD",1728013415354,0.08009163,2369.6,2369.3,4.22055]
["bitfinex","ETHUSD",1728013415640,0.08009163,2369.6,2369.4,4.22046]
["bitfinex","ETHUSD",1728013416035,0.08009163,2369.6,2369.4,4.2948019]
["bitfinex","ETHUSD",1728013416232,0.08009163,2369.6,2369.5,0.7647]
["bitfinex","ETHUSD",1728013416438,4.2198,2369.8,2369.5,0.7647]
["bitfinex","ETHUSD",1728013416777,4.29987071,2369.7,2369.5,0.7647]
["bitfinex","ETHUSD",1728013416946,0.07993071,2369.7,2369.5,0.7647]
["bitfinex","ETHUSD",1728013417142,4.2198,2369.8,2369.5,0.7647]
["bitfinex","ETHUSD",1728013417347,0.07995129,2369.7,2369.5,0.7647]
["bitfinex","ETHUSD",1728013417567,4.2198,2369.8,2369.5,0.7647]
["bitfinex","ETHUSD",1728013417739,0.07995129,2369.7,2369.5,0.7647]
["bitfinex","ETHUSD",1728013417945,4.2198,2369.8,2369.5,0.7647]
["bitfinex","ETHUSD",1728013418245,0.07995129,2369.7,2369.5,0.7647]
["bitfinex","ETHUSD",1728013418679,4.2198,2369.8,2369.5,0.7647]
["bitfinex","ETHUSD",1728013418883,0.0798798,2369.6,2369.5,0.7647]
["bitfinex","ETHUSD",1728013419082,4.2198,2369.8,2369.5,0.7647]
["bitfinex","ETHUSD",1728013419278,0.07989697,2369.6,2369.5,0.7647]
["bitfinex","ETHUSD",1728013419484,4.2198,2369.8,2369.5,0.7647]
["bitfinex","ETHUSD",1728013419682,0.07989697,2369.6,2369.5,0.7647]
["bitfinex","ETHUSD",1728013419886,4.2198,2369.8,2369.5,0.7647]
["bitfinex","ETHUSD",1728013420067,0.07989697,2369.6,2369.5,0.7647]
["bitfinex","ETHUSD",1728013420275,4.2198,2369.8,2369.5,0.7647]
["bitfinex","ETHUSD",1728013420459,0.07989697,2369.6,2369.5,0.7647]
["bitfinex","ETHUSD",1728013420654,4.2198,2369.8,2369.5,0.7647]
["bitfinex","ETHUSD",1728013420868,0.07989697,2369.6,2369.5,0.7647]
["bitfinex","ETHUSD",1728013421081,4.2198,2369.8,2369.5,0.7647]
["bitfinex","ETHUSD",1728013421275,0.07989697,2369.6,2369.5,0.7647]
["bitfinex","ETHUSD",1728013421493,4.2198,2369.8,2369.5,0.7647]
["bitfinex","ETHUSD",1728013421693,0.07990727,2369.6,2369.5,0.7647]
["bitfinex","ETHUSD",1728013422004,0.07990727,2369.6,2369.5,5.61448128]
["bitfinex","ETHUSD",1728013422169,4.2198,2369.8,2369.5,5.61448128]
["bitfinex","ETHUSD",1728013422364,0.07997876,2369.7,2369.5,5.61448128]
["bitfinex","ETHUSD",1728013422566,5.01396,2370.0,2369.5,1.39419128]
["bitfinex","ETHUSD",1728013422567,4.21961,2369.9,2369.5,1.39419128]
["bitfinex","ETHUSD",1728013422800,4.29989024,2369.8,2369.5,1.39419128]
["bitfinex","ETHUSD",1728013424304,0.08005024,2369.8,2369.5,5.61445128]
["bitfinex","ETHUSD",1728013427098,4.29982024,2369.8,2369.5,5.61445128]
["bitfinex","ETHUSD",1728013427901,0.08005024,2369.8,2369.5,5.61445128]
["bitfinex","ETHUSD",1728013428111,4.29983024,2369.8,2369.5,5.61445128]
["bitfinex","ETHUSD",1728013429354,0.08005024,2369.8,2369.5,5.61445128]
["bitfinex","ETHUSD",1728013432174,4.29983024,2369.8,2369.5,5.61445128]
["bitfinex","ETHUSD",1728013433224,0.08005024,2369.8,2369.5,5.61436128]
["bitfinex","ETHUSD",1728013433427,0.08005024,2369.8,2369.6,4.2201]
["bitfinex","ETHUSD",1728013434262,0.08005024,2369.8,2369.5,1.39419128]
["bitfinex","ETHUSD",1728013434416,0.08005024,2369.8,2369.5,5.61442128]
["bitfinex","ETHUSD",1728013435424,0.08005024,2369.8,2369.6,4.22011]
["bitfinex","ETHUSD",1728013438022,5.01391,2370.0,2369.6,4.22011]
["bitfinex","ETHUSD",1728013438222,0.08015221,2369.9,2369.6,4.22011]
["bitfinex","ETHUSD",1728013438457,0.08015221,2369.9,2369.7,4.21993]
["bitfinex","ETHUSD",1728013439627,0.08015221,2369.9,2369.6,5.47423578]
["bitfinex","ETHUSD",1728013439922,0.08015221,2369.9,2369.7,0.42629461]
["bitfinex","ETHUSD",1728013440226,0.08015221,2369.9,2369.6,5.47423578]
["bitfinex","ETHUSD",1728013440522,0.08015221,2369.9,2369.7,0.4263009]
["bitfinex","ETHUSD",1728013440722,0.08015221,2369.9,2369.6,5.47423578]
["bitfinex","ETHUSD",1728013440956,0.08015221,2369.9,2369.7,0.42629942]
["bitfinex","ETHUSD",1728013441157,0.08015221,2369.9,2369.6,5.47423578]
["bitfinex","ETHUSD",1728013441332,0.08015221,2369.9,2369.7,0.42629597]
["bitfinex","ETHUSD",1728013441655,0.08015221,2369.9,2369.6,5.47423578]
["bitfinex","ETHUSD",1728013441860,0.08015221,2369.9,2369.7,0.42628053]
["bitfinex","ETHUSD",1728013442151,0.08015221,2369.9,2369.6,4.22009]
["bitfinex","ETHUSD",1728013442324,0.08015221,2369.9,2369.7,0.42627886]
["bitfinex","ETHUSD",1728013442526,0.08015221,2369.9,2369.6,4.22009]
["bitfinex","ETHUSD",1728013442743,0.08015221,2369.9,2369.7,4.64617863]
["bitfinex","ETHUSD",1728013442949,0.08015221,2369.9,2369.7,4.2199]
["bitfinex","ETHUSD",1728013444016,0.08015221,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1728013444256,0.08015221,2369.9,2369.8,7.35097773]
["bitfinex","ETHUSD",1728013444478,0.08015221,2369.9,2369.8,8.83345955]
["bitfinex","ETHUSD",1728013444760,4.21855,2370.5,2370.2,4.21903]
["bitfinex","ETHUSD",1728013445132,0.07765974,2370.4,2370.2,4.21903]
["bitfinex","ETHUSD",1728013446522,0.07765974,2370.4,2370.1,4.21919]
["bitfinex","ETHUSD",1728013446925,0.07765974,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1728013447228,5.03993,2371.0,2370.6,4.21822]
["bitfinex","ETHUSD",1728013447427,0.07820588,2370.9,2370.6,4.21822]
["bitfinex","ETHUSD",1728013448526,4.29600588,2370.9,2370.5,5.01719]
["bitfinex","ETHUSD",1728013450639,4.21801,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1728013450843,0.0781325,2370.7,2370.4,4.21867]
["bitfinex","ETHUSD",1728013451069,4.21801,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1728013451252,0.07806107,2370.6,2370.4,4.21867]
["bitfinex","ETHUSD",1728013451564,0.07798963,2370.5,2370.4,4.21867]
["bitfinex","ETHUSD",1728013451723,4.21801,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1728013452223,4.21801,2370.8,2370.2,4.21897]
["bitfinex","ETHUSD",1728013452224,5.04056,2370.6,2370.2,4.21897]
["bitfinex","ETHUSD",1728013452434,0.07796184,2370.5,2370.2,4.30334207]
["bitfinex","ETHUSD",1728013453626,0.07796184,2370.5,2370.2,4.21897]
["bitfinex","ETHUSD",1728013454637,4.29657184,2370.5,2370.1,5.01789]
["bitfinex","ETHUSD",1728013454833,4.29657184,2370.5,2370.1,4.21919]
["bitfinex","ETHUSD",1728013456251,4.2187,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1728013456551,0.07776335,2370.3,2370.0,4.21939]
["bitfinex","ETHUSD",1728013457776,0.07776335,2370.3,2370.1,4.21921]
["bitfinex","ETHUSD",1728013457976,4.21853,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1728013458276,0.0778725,2370.4,2370.1,4.21921]
["bitfinex","ETHUSD",1728013458639,0.0778725,2370.4,2369.9,0.7987]
["bitfinex","ETHUSD",1728013458842,5.04108,2370.3,2369.9,4.21947]
["bitfinex","ETHUSD",1728013459079,0.07772959,2370.2,2369.9,4.21947]
["bitfinex","ETHUSD",1728013459287,0.07772959,2370.2,2370.0,4.21933]
["bitfinex","ETHUSD",1728013459579,0.07757473,2370.1,2370.0,4.21933]
["bitfinex","ETHUSD",1728013459749,0.8222,2370.3,2370.0,4.21933]
["bitfinex","ETHUSD",1728013460078,0.0776462,2370.2,2370.0,4.21933]
["bitfinex","ETHUSD",1728013460373,0.8222,2370.3,2370.0,4.21933]
["bitfinex","ETHUSD",1728013460585,0.0776462,2370.2,2370.0,4.21933]
["bitfinex","ETHUSD",1728013460748,0.8222,2370.3,2370.0,4.21933]
["bitfinex","ETHUSD",1728013461077,0.0776462,2370.2,2370.0,4.21933]
["bitfinex","ETHUSD",1728013461441,0.8222,2370.3,2370.0,4.21933]
["bitfinex","ETHUSD",1728013461647,0.0776462,2370.2,2370.0,4.21933]
["bitfinex","ETHUSD",1728013461847,0.8222,2370.3,2370.0,4.21933]
["bitfinex","ETHUSD",1728013462047,0.0776462,2370.2,2370.0,4.21933]
["bitfinex","ETHUSD",1728013462342,0.8222,2370.3,2370.0,4.21933]
["bitfinex","ETHUSD",1728013462543,5.0411,2370.3,2369.9,4.21947]
["bitfinex","ETHUSD",1728013462962,0.07772959,2370.2,2369.9,4.21947]
["bitfinex","ETHUSD",1728013463281,9.26007,2370.3,2369.9,4.21947]
["bitfinex","ETHUSD",1728013463482,0.07765812,2370.1,2369.9,4.21947]
["bitfinex","ETHUSD",1728013463777,0.8222,2370.1,2369.8,4.21972]
["bitfinex","ETHUSD",1728013463979,0.07758665,2370.0,2369.8,4.21972]
["bitfinex","ETHUSD",1728013467057,0.07758665,2370.0,2369.8,8.4394]
["bitfinex","ETHUSD",1728013467280,0.8222,2370.1,2369.8,4.21968]
["bitfinex","ETHUSD",1728013467978,0.8222,2370.1,2369.9,4.21955]
["bitfinex","ETHUSD",1728013468179,4.2189,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1728013468180,5.0411,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1728013468344,0.07764499,2370.0,2369.9,4.21955]
["bitfinex","ETHUSD",1728013468551,5.0411,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1728013468746,0.07764499,2370.0,2369.9,4.21955]
["bitfinex","ETHUSD",1728013469381,5.0411,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1728013469568,0.07764499,2370.0,2369.9,4.21955]
["bitfinex","ETHUSD",1728013469746,5.0411,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1728013470169,0.07778793,2370.2,2369.9,4.21955]
["bitfinex","ETHUSD",1728013470680,5.0411,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1728013470681,0.07771646,2370.1,2369.9,4.21955]
["bitfinex","ETHUSD",1728013471053,5.0411,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1728013471274,0.07778793,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1728013471581,0.07778793,2370.2,2370.1,5.01793]
["bitfinex","ETHUSD",1728013471788,0.8222,2370.5,2370.2,4.219]
["bitfinex","ETHUSD",1728013472987,3.8222,2371.2,2370.1,0.7987]
["bitfinex","ETHUSD",1728013473149,4.21344,2373.4,2370.3,4.21875]
["bitfinex","ETHUSD",1728013473150,4.21822,2370.7,2370.3,4.21875]
["bitfinex","ETHUSD",1728013476494,0.07814805,2370.6,2370.3,4.21875]
["bitfinex","ETHUSD",1728013483779,4.29648805,2370.6,2370.3,4.21875]
["bitfinex","ETHUSD",1728013484167,0.7574,2370.5,2370.3,4.21875]
["bitfinex","ETHUSD",1728013484591,0.07792177,2370.4,2370.3,4.21875]
["bitfinex","ETHUSD",1728013485414,0.07792177,2370.4,2370.2,4.21901]
["bitfinex","ETHUSD",1728013487827,0.07792177,2370.4,2370.2,4.21891]
["bitfinex","ETHUSD",1728013490286,0.07792177,2370.4,2370.1,0.88513595]
["bitfinex","ETHUSD",1728013490287,4.29661177,2370.4,2370.1,0.88513595]
["bitfinex","ETHUSD",1728013490485,4.99609,2370.3,2370.0,0.88513595]
["bitfinex","ETHUSD",1728013490730,0.07786111,2370.2,2370.0,0.88513595]
["bitfinex","ETHUSD",1728013491113,4.99609,2370.3,2370.0,0.88513595]
["bitfinex","ETHUSD",1728013491312,0.07775194,2370.1,2370.0,0.88513595]
["bitfinex","ETHUSD",1728013491487,4.99609,2370.3,2370.0,1.31068593]
["bitfinex","ETHUSD",1728013491692,0.07782341,2370.2,2370.0,0.88513595]
["bitfinex","ETHUSD",1728013491914,4.99609,2370.3,2369.9,5.10466595]
["bitfinex","ETHUSD",1728013492194,0.07775194,2370.1,2369.9,5.10466595]
["bitfinex","ETHUSD",1728013492421,4.99609,2370.3,2369.9,5.10466595]
["bitfinex","ETHUSD",1728013492727,0.07782341,2370.2,2369.9,5.10466595]
["bitfinex","ETHUSD",1728013493026,4.99609,2370.3,2369.9,5.10466595]
["bitfinex","ETHUSD",1728013493232,0.07775194,2370.1,2369.9,5.10466595]
["bitfinex","ETHUSD",1728013493431,4.99609,2370.3,2369.9,6.65223213]
["bitfinex","ETHUSD",1728013493730,0.07782341,2370.2,2369.9,6.65223213]
["bitfinex","ETHUSD",1728013493943,4.99609,2370.3,2369.9,6.65223213]
["bitfinex","ETHUSD",1728013494131,0.07775194,2370.1,2369.9,6.65223213]
["bitfinex","ETHUSD",1728013494288,4.99609,2370.3,2369.9,6.65223213]
["bitfinex","ETHUSD",1728013494485,4.99609,2370.3,2369.9,5.10466595]
["bitfinex","ETHUSD",1728013494691,0.07782341,2370.2,2369.9,5.10466595]
["bitfinex","ETHUSD",1728013494923,4.99609,2370.3,2369.9,5.10466595]
["bitfinex","ETHUSD",1728013495126,0.07777974,2370.1,2369.9,5.10466595]
["bitfinex","ETHUSD",1728013495334,4.99609,2370.3,2369.9,5.10466595]
["bitfinex","ETHUSD",1728013495687,0.07785121,2370.2,2369.9,5.10466595]
["bitfinex","ETHUSD",1728013495895,4.99609,2370.3,2369.9,6.60994213]
["bitfinex","ETHUSD",1728013496131,0.07785121,2370.2,2369.9,6.60994213]
["bitfinex","ETHUSD",1728013496463,4.99609,2370.3,2369.9,10.82936213]
["bitfinex","ETHUSD",1728013496634,0.7772,2370.0,2369.9,0.88513595]
["bitfinex","ETHUSD",1728013496794,0.7772,2370.0,2369.8,5.10487595]
["bitfinex","ETHUSD",1728013496993,0.85480198,2370.0,2369.8,5.10487595]
["bitfinex","ETHUSD",1728013497190,0.07760198,2370.0,2369.8,5.10487595]
["bitfinex","ETHUSD",1728013497587,4.99628,2370.2,2369.8,5.10487595]
["bitfinex","ETHUSD",1728013497899,9.21544,2370.2,2369.8,5.10487595]
["bitfinex","ETHUSD",1728013498105,0.07764946,2370.1,2369.8,5.10487595]
["bitfinex","ETHUSD",1728013498688,4.29687946,2370.1,2369.8,5.10487595]
["bitfinex","ETHUSD",1728013499440,4.29687946,2370.1,2369.8,0.88513595]
["bitfinex","ETHUSD",1728013500936,0.07764946,2370.1,2369.8,5.90645595]
["bitfinex","ETHUSD",1728013501135,0.07764946,2370.1,2369.9,4.21951]
["bitfinex","ETHUSD",1728013501735,4.99591,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1728013503934,0.7772,2370.4,2370.1,4.21912]
["bitfinex","ETHUSD",1728013504135,4.21834,2370.6,2370.2,4.21897]
["bitfinex","ETHUSD",1728013504136,5.04834,2370.6,2370.2,4.21897]
["bitfinex","ETHUSD",1728013504344,4.21853,2370.5,2370.1,0.8294]
["bitfinex","ETHUSD",1728013504498,0.83,2370.3,2370.0,5.10447595]
["bitfinex","ETHUSD",1728013504838,0.83,2370.3,2370.0,5.10452595]
["bitfinex","ETHUSD",1728013505072,0.83,2370.3,2370.0,0.88513595]
["bitfinex","ETHUSD",1728013505073,5.553758,2370.3,2370.0,0.88513595]
["bitfinex","ETHUSD",1728013505350,0.83,2370.0,2369.8,0.88513595]
["bitfinex","ETHUSD",1728013505894,5.0494,2370.0,2369.8,0.88513595]
["bitfinex","ETHUSD",1728013506214,5.0494,2370.0,2369.7,0.88513595]
["bitfinex","ETHUSD",1728013506542,0.07765237,2369.9,2369.7,0.88513595]
["bitfinex","ETHUSD",1728013507020,0.07765237,2369.9,2369.7,5.10505595]
["bitfinex","ETHUSD",1728013507596,0.07765237,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1728013507825,0.07765237,2369.9,2369.8,5.53058207]
["bitfinex","ETHUSD",1728013508029,5.04909,2370.2,2369.8,5.53057858]
["bitfinex","ETHUSD",1728013508262,0.07746037,2369.9,2369.8,5.10489595]
["bitfinex","ETHUSD",1728013508423,5.04909,2370.2,2369.8,5.53057089]
["bitfinex","ETHUSD",1728013508628,0.07746037,2369.9,2369.8,5.10489595]
["bitfinex","ETHUSD",1728013508827,4.21924,2370.1,2369.8,1.31081221]
["bitfinex","ETHUSD",1728013509026,0.07746037,2369.9,2369.8,6.0186546]
["bitfinex","ETHUSD",1728013509326,0.07749464,2369.9,2369.8,10.66394325]
["bitfinex","ETHUSD",1728013509528,0.83,2370.2,2369.9,4.21956]
["bitfinex","ETHUSD",1728013511124,5.04906,2370.2,2369.9,4.21956]
["bitfinex","ETHUSD",1728013511729,0.83,2370.2,2369.9,4.21952]
["bitfinex","ETHUSD",1728013511923,4.2189,2370.3,2369.9,6.42375724]
["bitfinex","ETHUSD",1728013512652,0.83,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1728013512851,5.04876,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1728013513922,4.21889,2370.3,2369.9,6.42375724]
["bitfinex","ETHUSD",1728013515663,5.04876,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1728013515966,5.04876,2370.4,2370.0,0.88513595]
["bitfinex","ETHUSD",1728013516258,4.21895,2370.3,2369.9,5.10465595]
["bitfinex","ETHUSD",1728013516967,5.04876,2370.4,2369.9,5.10460595]
["bitfinex","ETHUSD",1728013517266,5.04876,2370.4,2370.0,4.64529885]
["bitfinex","ETHUSD",1728013517559,5.04876,2370.4,2370.0,5.10452595]
["bitfinex","ETHUSD",1728013517862,9.26755,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1728013518229,0.83,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1728013518555,4.21873,2370.4,2370.1,5.04863]
["bitfinex","ETHUSD",1728013518768,3.83,2370.6,2370.1,5.04863]
["bitfinex","ETHUSD",1728013518926,8.43715,2370.5,2370.1,5.04863]
["bitfinex","ETHUSD",1728013519125,4.21855,2370.5,2370.1,5.04863]
["bitfinex","ETHUSD",1728013519621,8.43723,2370.5,2370.1,5.04863]
["bitfinex","ETHUSD",1728013521558,0.07793768,2370.4,2370.1,5.04863]
["bitfinex","ETHUSD",1728013523461,4.29663768,2370.4,2370.1,5.04863]
["bitfinex","ETHUSD",1728013524695,0.07793768,2370.4,2370.1,5.04863]
["bitfinex","ETHUSD",1728013526197,3.83,2370.6,2370.3,4.21887]
["bitfinex","ETHUSD",1728013526401,3.0,2370.6,2370.3,4.21887]
["bitfinex","ETHUSD",1728013527757,4.21826,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1728013527957,4.21826,2370.7,2370.4,4.21867]
["bitfinex","ETHUSD",1728013529273,4.21826,2370.7,2370.3,0.8114]
["bitfinex","ETHUSD",1728013529493,4.21826,2370.7,2370.3,5.03023]
["bitfinex","ETHUSD",1728013529801,4.21826,2370.7,2370.3,6.12876392]
["bitfinex","ETHUSD",1728013531961,8.43654,2370.7,2370.3,6.12876392]
["bitfinex","ETHUSD",1728013532794,4.21826,2370.7,2370.3,6.12876392]
["bitfinex","ETHUSD",1728013533105,11.52194,2371.1,2370.2,0.88513595]
["bitfinex","ETHUSD",1728013533106,4.21873,2370.4,2370.2,0.88513595]
["bitfinex","ETHUSD",1728013533305,0.7841,2370.3,2370.0,5.10441595]
["bitfinex","ETHUSD",1728013533864,4.21905,2370.2,2369.9,0.88513595]
["bitfinex","ETHUSD",1728013534138,4.21905,2370.2,2370.0,0.88513595]
["bitfinex","ETHUSD",1728013534304,4.21905,2370.2,2369.9,0.88513595]
["bitfinex","ETHUSD",1728013534305,8.43827,2370.2,2369.9,0.88513595]
["bitfinex","ETHUSD",1728013534601,4.21905,2370.2,2369.9,0.88513595]
["bitfinex","ETHUSD",1728013535398,5.003,2370.3,2370.0,0.88513595]
["bitfinex","ETHUSD",1728013535603,4.21869,2370.4,2370.0,5.10453595]
["bitfinex","ETHUSD",1728013535784,4.21869,2370.4,2370.1,0.88513595]
["bitfinex","ETHUSD",1728013535984,5.05082,2370.5,2370.1,0.88513595]
["bitfinex","ETHUSD",1728013535985,5.05082,2370.5,2370.1,5.10433595]
["bitfinex","ETHUSD",1728013536238,5.05082,2370.5,2370.1,5.10421595]
["bitfinex","ETHUSD",1728013536520,0.07311056,2370.4,2370.1,5.10421595]
["bitfinex","ETHUSD",1728013537286,0.07311056,2370.4,2370.1,9.32336595]
["bitfinex","ETHUSD",1728013537485,0.07311056,2370.4,2370.1,5.10421595]
["bitfinex","ETHUSD",1728013538712,0.07311056,2370.4,2370.1,9.32335595]
["bitfinex","ETHUSD",1728013539314,0.07311056,2370.4,2370.1,10.64439258]
["bitfinex","ETHUSD",1728013539490,0.07311056,2370.4,2370.1,6.42525258]
["bitfinex","ETHUSD",1728013541408,0.07311056,2370.4,2370.2,4.21902]
["bitfinex","ETHUSD",1728013541981,0.07311056,2370.4,2370.1,6.42536258]
["bitfinex","ETHUSD",1728013544483,4.29181056,2370.4,2370.1,0.88513595]
["bitfinex","ETHUSD",1728013549693,4.29181056,2370.4,2370.0,9.32371595]
["bitfinex","ETHUSD",1728013550000,4.29181056,2370.4,2370.1,1.31129111]
["bitfinex","ETHUSD",1728013550196,4.29181056,2370.4,2370.1,0.88513595]
["bitfinex","ETHUSD",1728013551131,4.29181056,2370.4,2370.0,9.32371595]
["bitfinex","ETHUSD",1728013551334,4.29181056,2370.4,2370.1,5.53049828]
["bitfinex","ETHUSD",1728013551497,4.29181056,2370.4,2370.1,5.10433595]
["bitfinex","ETHUSD",1728013554636,0.07311056,2370.4,2370.1,5.10433595]
["bitfinex","ETHUSD",1728013555552,0.07311056,2370.4,2370.1,5.91443595]
["bitfinex","ETHUSD",1728013556915,0.07311056,2370.4,2370.2,0.88513595]
["bitfinex","ETHUSD",1728013557748,0.07311056,2370.4,2370.1,5.91443595]
["bitfinex","ETHUSD",1728013559627,0.07311056,2370.4,2370.2,0.88513595]
["bitfinex","ETHUSD",1728013561033,4.29182056,2370.4,2370.1,5.91443595]
["bitfinex","ETHUSD",1728013561256,4.29182056,2370.4,2370.1,5.10433595]
["bitfinex","ETHUSD",1728013561647,4.21905,2370.2,2370.1,0.88732839]
["bitfinex","ETHUSD",1728013561947,4.21905,2370.2,2370.0,0.88732839]
["bitfinex","ETHUSD",1728013561948,5.04975264,2370.2,2370.0,0.88732839]
["bitfinex","ETHUSD",1728013564567,5.04975264,2370.2,2369.9,0.88732839]
["bitfinex","ETHUSD",1728013565570,4.2194,2370.0,2369.8,0.88732839]
["bitfinex","ETHUSD",1728013565882,0.90191628,2369.9,2369.8,0.88732839]
["bitfinex","ETHUSD",1728013567171,0.90191628,2369.9,2369.7,0.88732839]
["bitfinex","ETHUSD",1728013567172,5.12149628,2369.9,2369.7,0.88732839]
["bitfinex","ETHUSD",1728013567534,5.12149628,2369.9,2369.6,1.31022839]
["bitfinex","ETHUSD",1728013568442,4.21985,2369.8,2369.6,1.31022839]
["bitfinex","ETHUSD",1728013568641,4.21985,2369.8,2369.6,0.88732839]
["bitfinex","ETHUSD",1728013568994,5.05172,2369.6,2369.4,0.88732839]
["bitfinex","ETHUSD",1728013569145,4.22029,2369.5,2369.4,0.88732839]
["bitfinex","ETHUSD",1728013569347,4.29005746,2369.5,2369.3,0.88732839]
["bitfinex","ETHUSD",1728013569571,5.05209,2369.4,2369.2,0.88732839]
["bitfinex","ETHUSD",1728013570081,0.06962444,2369.3,2369.2,0.88732839]
["bitfinex","ETHUSD",1728013570289,4.22083,2369.2,2369.0,0.88732839]
["bitfinex","ETHUSD",1728013570453,5.05261,2369.1,2368.8,0.88732839]
["bitfinex","ETHUSD",1728013570640,5.12169707,2369.1,2368.8,0.88732839]
["bitfinex","ETHUSD",1728013570842,5.12169707,2369.1,2368.7,0.88732839]
["bitfinex","ETHUSD",1728013571139,5.05261,2369.1,2368.7,0.88732839]
["bitfinex","ETHUSD",1728013571339,4.22119,2369.0,2368.7,0.88732839]
["bitfinex","ETHUSD",1728013571545,4.22119,2369.0,2368.6,5.10915839]
["bitfinex","ETHUSD",1728013571546,0.06887197,2368.9,2368.6,5.10915839]
["bitfinex","ETHUSD",1728013571782,0.06887197,2368.9,2368.6,4.22183]
["bitfinex","ETHUSD",1728013572083,0.06887197,2368.9,2368.6,6.11256085]
["bitfinex","ETHUSD",1728013572495,0.06887197,2368.9,2368.7,4.22164]
["bitfinex","ETHUSD",1728013572657,0.06887197,2368.9,2368.8,4.22154]
["bitfinex","ETHUSD",1728013572861,0.8316,2369.5,2369.2,4.22076]
["bitfinex","ETHUSD",1728013573167,7.22003,2369.7,2369.2,5.00926]
["bitfinex","ETHUSD",1728013573369,8.05163,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1728013573692,0.8316,2369.7,2369.2,3.71552008]
["bitfinex","ETHUSD",1728013573857,7.21977,2369.8,2369.4,8.44085]
["bitfinex","ETHUSD",1728013574058,0.8316,2369.9,2369.6,4.2201]
["bitfinex","ETHUSD",1728013574247,4.2195,2370.0,2369.6,4.2201]
["bitfinex","ETHUSD",1728013574572,4.2195,2370.0,2369.6,4.22002]
["bitfinex","ETHUSD",1728013575587,5.05084,2370.1,2369.7,4.21986]
["bitfinex","ETHUSD",1728013576150,5.05084,2370.1,2369.7,4.21985]
["bitfinex","ETHUSD",1728013576378,5.05049,2370.3,2369.8,5.00817]
["bitfinex","ETHUSD",1728013576576,13.32044,2370.8,2370.0,4.21933]
["bitfinex","ETHUSD",1728013576577,0.8316,2370.5,2370.0,4.21933]
["bitfinex","ETHUSD",1728013576776,0.8316,2370.5,2370.1,4.21911]
["bitfinex","ETHUSD",1728013577753,0.8316,2370.5,2369.8,0.7885]
["bitfinex","ETHUSD",1728013577754,4.219,2370.3,2369.8,4.21974]
["bitfinex","ETHUSD",1728013579094,4.21914,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1728013579293,4.21889,2370.3,2369.8,4.21974]
["bitfinex","ETHUSD",1728013579448,4.21889,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1728013579964,8.43786,2370.3,2369.8,4.21974]
["bitfinex","ETHUSD",1728013581298,4.2187,2370.4,2369.9,4.21942]
["bitfinex","ETHUSD",1728013581498,0.8316,2369.9,2369.4,5.10767839]
["bitfinex","ETHUSD",1728013581784,0.8316,2369.9,2369.5,4.22018]
["bitfinex","ETHUSD",1728013581785,0.06991217,2369.8,2369.5,4.22018]
["bitfinex","ETHUSD",1728013581958,0.06991217,2369.8,2369.3,0.7885]
["bitfinex","ETHUSD",1728013582160,7.2193,2370.1,2369.6,4.22001]
["bitfinex","ETHUSD",1728013582387,0.06995912,2370.0,2369.7,4.21993]
["bitfinex","ETHUSD",1728013582893,0.06995912,2370.0,2369.6,4.22001]
["bitfinex","ETHUSD",1728013583201,4.28936912,2370.0,2369.6,4.22001]
["bitfinex","ETHUSD",1728013584288,4.28936912,2370.0,2369.6,5.064046]
["bitfinex","ETHUSD",1728013584585,4.28936912,2370.0,2369.7,0.7885]
["bitfinex","ETHUSD",1728013584586,0.06995912,2370.0,2369.7,0.7885]
["bitfinex","ETHUSD",1728013585803,0.06995912,2370.0,2369.7,5.00843]
["bitfinex","ETHUSD",1728013591304,5.05068,2370.2,2369.7,5.00843]
["bitfinex","ETHUSD",1728013591799,0.07003058,2370.1,2369.7,5.00843]
["bitfinex","ETHUSD",1728013591964,0.07003058,2370.1,2369.7,6.05816422]
["bitfinex","ETHUSD",1728013592304,0.07003058,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1728013592513,0.07003058,2370.1,2370.0,9.59051077]
["bitfinex","ETHUSD",1728013592807,0.8316,2370.8,2370.4,4.21853]
["bitfinex","ETHUSD",1728013593018,0.504943,2370.7,2370.4,5.00703]
["bitfinex","ETHUSD",1728013593181,0.504943,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1728013593182,0.06801742,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1728013593516,0.8316,2370.8,2370.6,4.21834]
["bitfinex","ETHUSD",1728013593680,0.06801742,2370.7,2370.4,5.00716]
["bitfinex","ETHUSD",1728013594252,0.06794598,2370.6,2370.4,4.21866]
["bitfinex","ETHUSD",1728013594507,0.06794598,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1728013594673,0.8316,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1728013594873,0.06840885,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1728013595074,0.8316,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1728013595406,5.04959,2370.8,2370.4,4.21866]
["bitfinex","ETHUSD",1728013595593,0.06848028,2370.7,2370.4,4.21866]
["bitfinex","ETHUSD",1728013595791,5.04959,2370.8,2370.4,8.43727]
["bitfinex","ETHUSD",1728013595968,0.06848028,2370.7,2370.4,8.43727]
["bitfinex","ETHUSD",1728013596308,0.8316,2370.8,2370.4,8.43727]
["bitfinex","ETHUSD",1728013596508,0.06840885,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1728013596714,5.04961,2370.8,2370.4,5.140487]
["bitfinex","ETHUSD",1728013596922,0.06813086,2370.6,2370.4,4.21866]
["bitfinex","ETHUSD",1728013597068,5.04961,2370.8,2370.4,4.21866]
["bitfinex","ETHUSD",1728013597268,0.06828181,2370.5,2370.4,4.21866]
["bitfinex","ETHUSD",1728013597469,5.04961,2370.8,2370.4,4.21866]
["bitfinex","ETHUSD",1728013597704,0.06828181,2370.5,2370.4,4.21866]
["bitfinex","ETHUSD",1728013597911,5.04961,2370.8,2370.4,5.140519]
["bitfinex","ETHUSD",1728013598307,0.06842469,2370.7,2370.4,5.140519]
["bitfinex","ETHUSD",1728013598508,5.04961,2370.8,2370.4,5.140519]
["bitfinex","ETHUSD",1728013598946,0.06842469,2370.7,2370.4,5.140519]
["bitfinex","ETHUSD",1728013599268,4.98212,2371.0,2370.6,4.21826]
["bitfinex","ETHUSD",1728013600246,3.7644,2371.0,2370.7,4.21814]
["bitfinex","ETHUSD",1728013600425,7.98203,2371.0,2370.6,4.21823]
["bitfinex","ETHUSD",1728013600593,7.98203,2371.0,2370.6,8.43644]
["bitfinex","ETHUSD",1728013600799,7.98203,2371.0,2370.7,0.921744]
["bitfinex","ETHUSD",1728013601100,7.98203,2371.0,2370.6,4.21821]
["bitfinex","ETHUSD",1728013601528,7.98203,2371.0,2370.6,8.43647]
["bitfinex","ETHUSD",1728013601707,7.98203,2371.0,2370.6,4.21821]
["bitfinex","ETHUSD",1728013603140,7.98203,2371.0,2370.6,8.43644]
["bitfinex","ETHUSD",1728013603523,7.98203,2371.0,2370.7,4.21816]
["bitfinex","ETHUSD",1728013603524,0.7644,2371.0,2370.7,4.21816]
["bitfinex","ETHUSD",1728013603861,0.7644,2371.0,2370.8,4.639786]
["bitfinex","ETHUSD",1728013604713,0.7644,2371.0,2370.8,0.421816]
["bitfinex","ETHUSD",1728013604913,0.7644,2371.0,2370.7,4.21813]
["bitfinex","ETHUSD",1728013606831,0.7644,2371.0,2370.8,4.21797]
["bitfinex","ETHUSD",1728013607026,4.98171,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1728013608857,4.21745,2371.1,2370.8,4.21797]
["bitfinex","ETHUSD",1728013609065,4.21745,2371.1,2370.8,0.843628]
["bitfinex","ETHUSD",1728013610198,4.98169,2371.2,2370.8,5.061578]
["bitfinex","ETHUSD",1728013611702,4.2863801,2371.1,2370.8,4.21795]
["bitfinex","ETHUSD",1728013612007,0.0689301,2371.1,2370.8,8.43586]
["bitfinex","ETHUSD",1728013612158,0.0689301,2371.1,2370.8,4.21791]
["bitfinex","ETHUSD",1728013612774,4.2863901,2371.1,2370.7,4.21813]
["bitfinex","ETHUSD",1728013612973,4.2863901,2371.1,2370.8,0.843631]
["bitfinex","ETHUSD",1728013613195,0.0689301,2371.1,2370.8,5.061591]
["bitfinex","ETHUSD",1728013613824,4.2864001,2371.1,2370.7,4.21812]
["bitfinex","ETHUSD",1728013614680,4.21773,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1728013614889,5.02581,2370.9,2370.5,8.43693]
["bitfinex","ETHUSD",1728013615139,5.09470845,2370.9,2370.5,4.21842]
["bitfinex","ETHUSD",1728013615925,5.02581,2370.9,2370.5,4.21842]
["bitfinex","ETHUSD",1728013616133,5.02581,2370.9,2370.5,5.2320619]
["bitfinex","ETHUSD",1728013616429,0.06888183,2370.8,2370.5,5.2320619]
["bitfinex","ETHUSD",1728013616586,4.28695183,2370.8,2370.5,1.0136419]
["bitfinex","ETHUSD",1728013617777,0.06888183,2370.8,2370.6,4.21833]
["bitfinex","ETHUSD",1728013618323,0.06888183,2370.8,2370.5,4.2185]
["bitfinex","ETHUSD",1728013618684,0.06888183,2370.8,2370.5,5.13995]
["bitfinex","ETHUSD",1728013619016,0.06888183,2370.8,2370.5,4.2185]
["bitfinex","ETHUSD",1728013619219,0.06888183,2370.8,2370.6,4.21831]
["bitfinex","ETHUSD",1728013620582,0.06888183,2370.8,2370.5,4.21848]
["bitfinex","ETHUSD",1728013620984,4.21825,2370.7,2370.3,0.7774]
["bitfinex","ETHUSD",1728013621197,5.09513854,2370.6,2370.2,4.21902]
["bitfinex","ETHUSD",1728013621413,5.09513854,2370.6,2370.1,5.67567017]
["bitfinex","ETHUSD",1728013621414,4.21855,2370.5,2370.1,5.67567017]
["bitfinex","ETHUSD",1728013621722,4.21855,2370.5,2370.2,0.42546825]
["bitfinex","ETHUSD",1728013621723,0.06857593,2370.4,2370.2,0.42546825]
["bitfinex","ETHUSD",1728013621886,0.06857593,2370.4,2370.1,7.79989903]
["bitfinex","ETHUSD",1728013622085,4.21855,2370.5,2370.2,0.42547116]
["bitfinex","ETHUSD",1728013622390,4.21855,2370.5,2370.1,7.79989903]
["bitfinex","ETHUSD",1728013622391,4.21855,2370.5,2370.3,0.42582352]
["bitfinex","ETHUSD",1728013622589,5.143037,2370.5,2370.1,0.67907017]
["bitfinex","ETHUSD",1728013622812,5.09537218,2370.4,2370.1,0.67907017]
["bitfinex","ETHUSD",1728013622988,0.87659218,2370.4,2370.1,4.89822017]
["bitfinex","ETHUSD",1728013623495,5.09529218,2370.4,2370.1,0.67907017]
["bitfinex","ETHUSD",1728013624434,5.09529218,2370.4,2370.0,4.21929]
["bitfinex","ETHUSD",1728013626122,0.87659218,2370.4,2370.1,4.21922]
["bitfinex","ETHUSD",1728013630138,0.06859218,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1728013630433,0.8229,2370.9,2370.3,4.30323247]
["bitfinex","ETHUSD",1728013630594,0.8229,2370.9,2370.6,4.2182]
["bitfinex","ETHUSD",1728013630931,0.06880318,2370.8,2370.7,4.21802]
["bitfinex","ETHUSD",1728013631285,4.21746,2371.1,2370.7,4.21802]
["bitfinex","ETHUSD",1728013631491,0.06894006,2370.8,2370.7,4.21802]
["bitfinex","ETHUSD",1728013631685,4.21746,2371.1,2370.7,4.21802]
["bitfinex","ETHUSD",1728013631930,0.06891227,2370.8,2370.7,4.21802]
["bitfinex","ETHUSD",1728013632088,5.04025,2371.2,2370.7,5.136682]
["bitfinex","ETHUSD",1728013632292,0.06891227,2370.8,2370.7,4.21798]
["bitfinex","ETHUSD",1728013632604,0.06891227,2370.8,2370.6,4.2183]
["bitfinex","ETHUSD",1728013632793,4.21771,2371.0,2370.6,4.2183]
["bitfinex","ETHUSD",1728013632989,0.06910441,2370.9,2370.6,4.2183]
["bitfinex","ETHUSD",1728013633432,0.06910441,2370.9,2370.4,4.21853]
["bitfinex","ETHUSD",1728013633433,5.04089,2370.8,2370.4,4.21853]
["bitfinex","ETHUSD",1728013633593,0.8229,2370.8,2370.5,4.95650275]
["bitfinex","ETHUSD",1728013633787,0.06892292,2370.7,2370.5,4.95650275]
["bitfinex","ETHUSD",1728013634133,0.8229,2370.8,2370.5,4.87214125]
["bitfinex","ETHUSD",1728013634340,0.06886843,2370.6,2370.5,4.87214125]
["bitfinex","ETHUSD",1728013634530,0.8229,2370.8,2370.5,4.87214125]
["bitfinex","ETHUSD",1728013634699,0.0689023,2370.6,2370.5,4.87214125]
["bitfinex","ETHUSD",1728013634900,0.8229,2370.8,2370.5,4.87214125]
["bitfinex","ETHUSD",1728013635105,0.0689023,2370.6,2370.5,4.87214125]
["bitfinex","ETHUSD",1728013635301,4.21793,2370.9,2370.5,4.87214125]
["bitfinex","ETHUSD",1728013635517,4.21793,2370.9,2370.5,4.9565028]
["bitfinex","ETHUSD",1728013635518,0.0689023,2370.6,2370.5,4.9565028]
["bitfinex","ETHUSD",1728013635742,4.21793,2370.9,2370.5,4.9565028]
["bitfinex","ETHUSD",1728013636068,0.06885057,2370.8,2370.5,4.87214125]
["bitfinex","ETHUSD",1728013636218,0.06885057,2370.8,2370.6,0.99779996]
["bitfinex","ETHUSD",1728013637362,4.28691057,2370.8,2370.4,5.10585839]
["bitfinex","ETHUSD",1728013637664,4.28691057,2370.8,2370.3,5.85647839]
["bitfinex","ETHUSD",1728013637665,8.50506057,2370.8,2370.3,5.85647839]
["bitfinex","ETHUSD",1728013637846,4.21821,2370.7,2370.3,5.85647839]
["bitfinex","ETHUSD",1728013638167,5.04111,2370.7,2370.3,7.34330963]
["bitfinex","ETHUSD",1728013638327,0.0680349,2370.6,2370.3,7.34330963]
["bitfinex","ETHUSD",1728013639540,0.0680349,2370.6,2370.3,6.59290963]
["bitfinex","ETHUSD",1728013639685,4.2863849,2370.6,2370.3,0.88732839]
["bitfinex","ETHUSD",1728013639992,4.21854,2370.5,2370.2,0.88732839]
["bitfinex","ETHUSD",1728013640292,0.06792095,2370.4,2370.1,7.12906206]
["bitfinex","ETHUSD",1728013641554,0.06792095,2370.4,2370.1,6.24173367]
["bitfinex","ETHUSD",1728013642592,4.21854,2370.5,2370.1,6.24173367]
["bitfinex","ETHUSD",1728013642892,0.06788707,2370.4,2370.2,4.21902]
["bitfinex","ETHUSD",1728013643094,0.06788707,2370.4,2370.1,6.32610703]
["bitfinex","ETHUSD",1728013643095,5.04178,2370.3,2370.1,0.85026167]
["bitfinex","ETHUSD",1728013643451,0.06767559,2370.2,2370.1,0.85026167]
["bitfinex","ETHUSD",1728013643990,0.0676683,2370.2,2370.1,0.85026167]
["bitfinex","ETHUSD",1728013644394,0.8229,2370.5,2370.2,4.21902]
["bitfinex","ETHUSD",1728013644592,5.04146,2370.5,2370.1,0.5904295]
["bitfinex","ETHUSD",1728013644752,0.06778758,2370.4,2370.1,4.8095895]
["bitfinex","ETHUSD",1728013644953,0.8229,2370.5,2370.1,4.8095895]
["bitfinex","ETHUSD",1728013645380,0.06780452,2370.4,2370.1,4.8095895]
["bitfinex","ETHUSD",1728013645556,0.06780452,2370.4,2370.2,0.97792195]
["bitfinex","ETHUSD",1728013648389,0.06780452,2370.4,2370.1,4.8095895]
["bitfinex","ETHUSD",1728013648390,0.06780452,2370.4,2370.1,0.5904295]
["bitfinex","ETHUSD",1728013648599,4.28659452,2370.4,2370.1,0.5904295]
["bitfinex","ETHUSD",1728013648894,0.06780452,2370.4,2370.1,0.5904295]
["bitfinex","ETHUSD",1728013649473,0.06780452,2370.4,2370.1,4.8096195]
["bitfinex","ETHUSD",1728013649862,0.06780452,2370.4,2370.1,5.5600195]
["bitfinex","ETHUSD",1728013650084,0.06780452,2370.4,2370.2,0.97792795]
["bitfinex","ETHUSD",1728013653361,0.06780452,2370.4,2370.2,0.97792795]
["bitfinex","ETHUSD",1728013654402,4.28653452,2370.4,2370.2,0.97792795]
["bitfinex","ETHUSD",1728013655687,0.06780452,2370.4,2370.2,0.97792795]
["bitfinex","ETHUSD",1728013660093,0.06780452,2370.4,2370.2,5.19696795]
["bitfinex","ETHUSD",1728013660290,5.03118,2370.6,2370.2,5.19696795]
["bitfinex","ETHUSD",1728013660519,0.8128,2370.6,2370.3,5.2354488]
["bitfinex","ETHUSD",1728013660739,4.2182,2370.7,2370.3,5.2354488]
["bitfinex","ETHUSD",1728013661913,8.43647,2370.7,2370.3,5.2354488]
["bitfinex","ETHUSD",1728013662688,4.2182,2370.7,2370.3,5.2354488]
["bitfinex","ETHUSD",1728013665416,4.2182,2370.7,2370.3,5.31981828]
["bitfinex","ETHUSD",1728013665624,4.2182,2370.7,2370.3,5.2354488]
["bitfinex","ETHUSD",1728013667613,4.21834,2370.6,2370.3,5.2354488]
["bitfinex","ETHUSD",1728013671549,0.06764928,2370.5,2370.3,5.2354488]
["bitfinex","ETHUSD",1728013671700,5.00736,2370.4,2370.1,1.63772839]
["bitfinex","ETHUSD",1728013671910,5.07493783,2370.4,2370.0,5.10672839]
["bitfinex","ETHUSD",1728013672230,5.07493783,2370.4,2370.1,0.42593624]
["bitfinex","ETHUSD",1728013672428,5.07493783,2370.4,2370.0,5.10672839]
["bitfinex","ETHUSD",1728013672623,5.07493783,2370.4,2370.1,0.42594034]
["bitfinex","ETHUSD",1728013672929,4.21916,2370.2,2370.0,0.88732839]
["bitfinex","ETHUSD",1728013673100,4.21916,2370.2,2369.9,1.32759014]
["bitfinex","ETHUSD",1728013673101,4.21923,2370.1,2369.9,0.88732839]
["bitfinex","ETHUSD",1728013673351,4.21923,2370.1,2369.8,0.88732839]
["bitfinex","ETHUSD",1728013673685,0.06735478,2370.0,2369.8,0.88732839]
["bitfinex","ETHUSD",1728013674046,0.06735478,2370.0,2369.7,13.38309839]
["bitfinex","ETHUSD",1728013674248,0.06735478,2370.0,2369.7,15.53837297]
["bitfinex","ETHUSD",1728013674447,0.06735478,2370.0,2369.8,4.21968]
["bitfinex","ETHUSD",1728013674682,4.21908,2370.2,2369.8,4.21968]
["bitfinex","ETHUSD",1728013674893,0.0672833,2369.9,2369.8,4.21968]
["bitfinex","ETHUSD",1728013675204,4.21908,2370.2,2369.8,4.21968]
["bitfinex","ETHUSD",1728013675486,0.06742625,2370.1,2369.8,5.58224431]
["bitfinex","ETHUSD",1728013676242,4.21908,2370.2,2369.8,4.21968]
["bitfinex","ETHUSD",1728013676447,0.06734735,2370.1,2369.8,4.21968]
["bitfinex","ETHUSD",1728013681895,0.06734735,2370.1,2369.8,8.43929]
["bitfinex","ETHUSD",1728013682392,0.06734735,2370.1,2369.8,9.32661839]
["bitfinex","ETHUSD",1728013682580,0.06734735,2370.1,2369.8,8.43929]
["bitfinex","ETHUSD",1728013682782,0.06734735,2370.1,2369.8,9.32661839]
["bitfinex","ETHUSD",1728013683151,0.06734735,2370.1,2369.8,8.43929]
["bitfinex","ETHUSD",1728013683353,0.06734735,2370.1,2369.8,9.32661839]
["bitfinex","ETHUSD",1728013685417,0.06734735,2370.1,2369.9,4.21956]
["bitfinex","ETHUSD",1728013685616,4.2189,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1728013686164,0.06741881,2370.2,2369.9,4.21956]
["bitfinex","ETHUSD",1728013686325,4.2189,2370.3,2370.0,4.9768]
["bitfinex","ETHUSD",1728013686527,0.06735765,2370.1,2370.0,4.9768]
["bitfinex","ETHUSD",1728013686754,4.2189,2370.3,2370.0,4.9768]
["bitfinex","ETHUSD",1728013686931,0.06735765,2370.1,2370.0,4.9768]
["bitfinex","ETHUSD",1728013687121,4.2189,2370.3,2370.0,4.9768]
["bitfinex","ETHUSD",1728013687327,0.06735765,2370.1,2370.0,4.9768]
["bitfinex","ETHUSD",1728013687568,4.2189,2370.3,2370.0,4.9768]
["bitfinex","ETHUSD",1728013687772,0.06735765,2370.1,2370.0,4.9768]
["bitfinex","ETHUSD",1728013688065,4.2189,2370.3,2370.0,0.7574]
["bitfinex","ETHUSD",1728013688274,0.06742911,2370.2,2369.9,4.21948]
["bitfinex","ETHUSD",1728013688672,0.06735765,2370.1,2370.0,4.21929]
["bitfinex","ETHUSD",1728013688876,0.7646,2370.6,2370.0,0.78451089]
["bitfinex","ETHUSD",1728013689176,0.7646,2370.6,2370.2,8.43783]
["bitfinex","ETHUSD",1728013689177,0.067685,2370.5,2370.2,8.43783]
["bitfinex","ETHUSD",1728013689385,0.067685,2370.5,2370.2,5.23560314]
["bitfinex","ETHUSD",1728013689539,0.067685,2370.5,2370.2,5.31997495]
["bitfinex","ETHUSD",1728013689850,0.067685,2370.5,2370.2,1.01669314]
["bitfinex","ETHUSD",1728013690036,4.286265,2370.5,2370.1,4.21916]
["bitfinex","ETHUSD",1728013690375,4.2187,2370.4,2370.1,4.21916]
["bitfinex","ETHUSD",1728013690676,4.28639242,2370.4,2370.1,4.21916]
["bitfinex","ETHUSD",1728013691840,0.06769242,2370.4,2370.1,4.21916]
["bitfinex","ETHUSD",1728013692041,0.06769242,2370.4,2370.1,8.43831]
["bitfinex","ETHUSD",1728013692483,0.06769242,2370.4,2370.1,4.21915]
["bitfinex","ETHUSD",1728013692813,4.98297,2370.6,2370.2,4.80543784]
["bitfinex","ETHUSD",1728013693076,0.0675829,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1728013693287,4.98322,2370.5,2370.1,4.21915]
["bitfinex","ETHUSD",1728013693787,0.06762313,2370.4,2370.1,4.21915]
["bitfinex","ETHUSD",1728013693941,0.06762313,2370.4,2370.2,4.21902]
["bitfinex","ETHUSD",1728013696481,0.06762313,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1728013696780,4.98284,2370.7,2370.3,5.138399]
["bitfinex","ETHUSD",1728013697079,0.06745634,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1728013697247,4.21835,2370.6,2370.2,4.97642]
["bitfinex","ETHUSD",1728013697460,0.06745634,2370.4,2370.2,5.98471984]
["bitfinex","ETHUSD",1728013697779,4.21835,2370.6,2370.2,10.20366984]
["bitfinex","ETHUSD",1728013697985,4.21835,2370.6,2370.2,4.97635]
["bitfinex","ETHUSD",1728013698285,0.0675278,2370.5,2370.2,4.97635]
["bitfinex","ETHUSD",1728013698793,4.21835,2370.6,2370.2,4.97635]
["bitfinex","ETHUSD",1728013699450,4.21835,2370.6,2370.2,9.19531]
["bitfinex","ETHUSD",1728013699953,4.21835,2370.6,2370.2,4.97635]
["bitfinex","ETHUSD",1728013700154,0.0675278,2370.5,2370.2,4.97635]
["bitfinex","ETHUSD",1728013702873,4.98291,2370.7,2370.3,4.21886]
["bitfinex","ETHUSD",1728013703083,0.06754366,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1728013703880,4.28588366,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1728013704678,0.06754366,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1728013705664,4.28588366,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1728013705976,4.28588366,2370.6,2370.2,4.97641]
["bitfinex","ETHUSD",1728013706704,4.28588366,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1728013706873,4.28588366,2370.6,2370.2,4.97641]
["bitfinex","ETHUSD",1728013707594,4.28588366,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1728013708359,4.28588366,2370.6,2370.2,4.97642]
["bitfinex","ETHUSD",1728013709801,4.28588366,2370.6,2370.2,9.19534]
["bitfinex","ETHUSD",1728013710311,4.28588366,2370.6,2370.2,4.97632]
["bitfinex","ETHUSD",1728013713149,0.06754366,2370.6,2370.2,4.97632]
["bitfinex","ETHUSD",1728013713282,0.06754366,2370.6,2370.3,4.21878]
["bitfinex","ETHUSD",1728013715631,0.06754366,2370.6,2370.4,4.21869]
["bitfinex","ETHUSD",1728013715798,0.06754366,2370.6,2370.5,5.11867122]
["bitfinex","ETHUSD",1728013716123,0.8247,2370.9,2370.5,6.43208402]
["bitfinex","ETHUSD",1728013716434,0.8247,2370.9,2370.7,4.21805]
["bitfinex","ETHUSD",1728013716586,0.06561086,2370.8,2370.7,4.21805]
["bitfinex","ETHUSD",1728013716782,0.06561086,2370.8,2370.6,8.43657]
["bitfinex","ETHUSD",1728013717081,0.06561086,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1728013717324,0.06561086,2370.8,2370.6,5.23223984]
["bitfinex","ETHUSD",1728013717622,0.06561086,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1728013717794,0.06561086,2370.8,2370.4,5.10598839]
["bitfinex","ETHUSD",1728013718003,0.8247,2370.6,2370.3,1.89557123]
["bitfinex","ETHUSD",1728013718209,0.8247,2370.6,2370.3,1.00824284]
["bitfinex","ETHUSD",1728013718528,0.06551349,2370.5,2370.3,1.00824284]
["bitfinex","ETHUSD",1728013719097,5.04311,2370.6,2370.3,1.00824284]
["bitfinex","ETHUSD",1728013719302,5.04311,2370.6,2370.2,4.21898]
["bitfinex","ETHUSD",1728013719989,0.06551349,2370.5,2370.2,4.21898]
["bitfinex","ETHUSD",1728013720782,0.06551349,2370.5,2370.3,4.21878]
["bitfinex","ETHUSD",1728013720989,0.06551349,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1728013721683,4.21817,2370.7,2370.3,5.03464]
["bitfinex","ETHUSD",1728013721886,0.06558493,2370.6,2370.3,5.03464]
["bitfinex","ETHUSD",1728013722086,0.06558493,2370.6,2370.3,6.18993802]
["bitfinex","ETHUSD",1728013723108,0.06558493,2370.6,2370.3,10.40874802]
["bitfinex","ETHUSD",1728013723307,0.8247,2370.8,2370.4,4.3030209]
["bitfinex","ETHUSD",1728013723514,0.06565636,2370.7,2370.5,4.21843]
["bitfinex","ETHUSD",1728013723722,0.8247,2371.0,2370.6,0.421843]
["bitfinex","ETHUSD",1728013723898,0.06593603,2370.9,2370.6,4.21825]
["bitfinex","ETHUSD",1728013728435,0.06593603,2370.9,2370.6,4.21825]
["bitfinex","ETHUSD",1728013729305,4.28374603,2370.9,2370.6,4.21825]
["bitfinex","ETHUSD",1728013730222,4.28374603,2370.9,2370.6,8.43645]
["bitfinex","ETHUSD",1728013730223,0.06593603,2370.9,2370.6,8.43645]
["bitfinex","ETHUSD",1728013730407,0.06593603,2370.9,2370.6,4.9689]
["bitfinex","ETHUSD",1728013731045,0.06593603,2370.9,2370.6,1.84253335]
["bitfinex","ETHUSD",1728013731245,0.06593603,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1728013731649,4.98257,2371.2,2370.8,4.21798]
["bitfinex","ETHUSD",1728013732147,0.06558226,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1728013733306,0.06558226,2371.1,2370.7,4.21813]
["bitfinex","ETHUSD",1728013733713,4.28310226,2371.1,2370.7,5.40773097]
["bitfinex","ETHUSD",1728013734619,0.06558226,2371.1,2370.8,4.2179]
["bitfinex","ETHUSD",1728013737042,4.28310226,2371.1,2370.7,5.40772097]
["bitfinex","ETHUSD",1728013739224,8.50072226,2371.1,2370.7,5.40769097]
["bitfinex","ETHUSD",1728013739421,4.21798,2370.8,2370.5,4.21842]
["bitfinex","ETHUSD",1728013739627,4.21788,2370.9,2370.5,4.21842]
["bitfinex","ETHUSD",1728013739828,0.065455,2370.7,2370.5,4.21842]
["bitfinex","ETHUSD",1728013740061,4.21789,2370.9,2370.5,4.21842]
["bitfinex","ETHUSD",1728013740359,0.06552644,2370.8,2370.5,4.21842]
["bitfinex","ETHUSD",1728013740569,0.06552644,2370.8,2370.6,4.21832]
["bitfinex","ETHUSD",1728013740724,0.7653,2371.0,2370.7,4.21816]
["bitfinex","ETHUSD",1728013740921,0.7653,2371.0,2370.8,4.21797]
["bitfinex","ETHUSD",1728013741127,0.06551477,2370.9,2370.8,4.21797]
["bitfinex","ETHUSD",1728013743549,0.06551477,2370.9,2370.7,4.21811]
["bitfinex","ETHUSD",1728013743869,0.06551477,2370.9,2370.8,0.421811]
["bitfinex","ETHUSD",1728013744238,0.06551477,2370.9,2370.8,4.639791]
["bitfinex","ETHUSD",1728013746370,0.06551477,2370.9,2370.5,1.00751384]
["bitfinex","ETHUSD",1728013746591,0.8017,2370.7,2370.4,4.21869]
["bitfinex","ETHUSD",1728013746871,4.21835,2370.6,2370.3,4.21878]
["bitfinex","ETHUSD",1728013747070,4.28389297,2370.6,2370.3,4.21878]
["bitfinex","ETHUSD",1728013747427,4.28389297,2370.6,2370.1,5.88061839]
["bitfinex","ETHUSD",1728013747759,4.21835,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1728013748267,0.06542794,2370.5,2370.2,4.21904]
["bitfinex","ETHUSD",1728013748642,0.8017,2370.4,2370.2,4.21904]
["bitfinex","ETHUSD",1728013749757,0.8017,2370.6,2370.3,4.21887]
["bitfinex","ETHUSD",1728013750187,0.06531679,2370.5,2370.3,4.21887]
["bitfinex","ETHUSD",1728013753456,0.06531679,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1728013753670,0.8017,2370.6,2370.4,5.062446]
["bitfinex","ETHUSD",1728013753873,0.06531679,2370.5,2370.4,5.062446]
["bitfinex","ETHUSD",1728013758357,0.06531679,2370.5,2370.4,5.836546]
["bitfinex","ETHUSD",1728013758557,0.06531679,2370.5,2370.4,5.062446]
["bitfinex","ETHUSD",1728013758772,5.01958,2370.9,2370.4,5.062446]
["bitfinex","ETHUSD",1728013758975,5.01958,2370.9,2370.4,4.21869]
["bitfinex","ETHUSD",1728013758976,0.06298876,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1728013759181,5.01958,2370.9,2370.4,4.21869]
["bitfinex","ETHUSD",1728013759397,0.06298876,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1728013759590,5.01958,2370.9,2370.5,4.21848]
["bitfinex","ETHUSD",1728013759836,5.943301,2370.9,2370.5,4.21848]
["bitfinex","ETHUSD",1728013760331,4.21802,2370.8,2370.4,4.21861]
["bitfinex","ETHUSD",1728013761436,0.8017,2370.6,2370.3,8.43774]
["bitfinex","ETHUSD",1728013761637,0.8017,2370.6,2370.3,4.21887]
["bitfinex","ETHUSD",1728013761811,0.06298876,2370.5,2370.3,4.21887]
["bitfinex","ETHUSD",1728013762009,0.06298876,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1728013766195,0.06298876,2370.5,2370.3,4.21887]
["bitfinex","ETHUSD",1728013766712,0.06298876,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1728013767551,0.06298876,2370.5,2370.2,4.21899]
["bitfinex","ETHUSD",1728013770845,4.28152876,2370.5,2370.2,4.21899]
["bitfinex","ETHUSD",1728013771747,0.06298876,2370.5,2370.2,4.21899]
["bitfinex","ETHUSD",1728013772619,4.28151876,2370.5,2370.2,4.21899]
["bitfinex","ETHUSD",1728013772820,4.28151876,2370.5,2370.0,4.99336]
["bitfinex","ETHUSD",1728013773024,4.28151876,2370.5,2370.1,4.21914]
["bitfinex","ETHUSD",1728013773418,0.8017,2370.2,2370.0,4.21937]
["bitfinex","ETHUSD",1728013773845,0.05855115,2370.1,2370.0,4.21937]
["bitfinex","ETHUSD",1728013774221,0.8017,2370.2,2370.0,4.21937]
["bitfinex","ETHUSD",1728013774545,0.05855115,2370.1,2370.0,4.21937]
["bitfinex","ETHUSD",1728013775937,5.03894,2370.4,2370.0,4.21937]
["bitfinex","ETHUSD",1728013776130,0.05869409,2370.3,2370.0,4.21937]
["bitfinex","ETHUSD",1728013776333,0.05869409,2370.3,2370.0,8.43863]
["bitfinex","ETHUSD",1728013776563,0.05869409,2370.3,2370.1,4.21922]
["bitfinex","ETHUSD",1728013777367,0.05869409,2370.3,2370.0,4.21939]
["bitfinex","ETHUSD",1728013778180,0.8202,2370.2,2369.9,4.21955]
["bitfinex","ETHUSD",1728013778465,0.8202,2370.2,2369.8,4.2196]
["bitfinex","ETHUSD",1728013778466,0.05855115,2370.1,2369.8,4.21966]
["bitfinex","ETHUSD",1728013779267,0.05855115,2370.1,2369.8,8.43933]
["bitfinex","ETHUSD",1728013779629,5.03934,2370.2,2369.8,8.43933]
["bitfinex","ETHUSD",1728013779825,5.03934,2370.2,2369.8,4.21966]
["bitfinex","ETHUSD",1728013780073,0.05833099,2370.1,2369.8,4.21966]
["bitfinex","ETHUSD",1728013780448,5.03934,2370.2,2369.8,4.21966]
["bitfinex","ETHUSD",1728013780775,0.05835878,2370.1,2369.8,4.21966]
["bitfinex","ETHUSD",1728013780932,5.03934,2370.2,2369.8,4.21966]
["bitfinex","ETHUSD",1728013781276,5.03934,2370.2,2369.8,8.43935]
["bitfinex","ETHUSD",1728013781277,0.05835878,2370.1,2369.8,8.43935]
["bitfinex","ETHUSD",1728013781579,4.21926,2370.1,2369.7,4.21987]
["bitfinex","ETHUSD",1728013781863,0.05839847,2370.0,2369.7,4.21986]
["bitfinex","ETHUSD",1728013782274,0.05839847,2370.0,2369.8,4.21974]
["bitfinex","ETHUSD",1728013782720,9.25852,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1728013783001,6.265152,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1728013783198,0.05846994,2370.1,2369.8,4.21974]
["bitfinex","ETHUSD",1728013783592,0.05846994,2370.1,2369.5,4.22022]
["bitfinex","ETHUSD",1728013783593,4.21965,2369.9,2369.5,4.22022]
["bitfinex","ETHUSD",1728013783789,4.21965,2369.9,2369.4,4.64347]
["bitfinex","ETHUSD",1728013783790,5.03999,2369.8,2369.4,4.64347]
["bitfinex","ETHUSD",1728013784087,0.87849468,2369.8,2369.5,4.22012]
["bitfinex","ETHUSD",1728013787987,5.09827468,2369.8,2369.4,9.49481584]
["bitfinex","ETHUSD",1728013789111,5.09827468,2369.8,2369.4,5.27434584]
["bitfinex","ETHUSD",1728013789713,5.09827468,2369.8,2369.4,4.22047]
["bitfinex","ETHUSD",1728013790334,4.22001,2369.7,2369.3,4.22065]
["bitfinex","ETHUSD",1728013790637,5.07518171,2369.6,2369.3,4.22065]
["bitfinex","ETHUSD",1728013791016,9.29542171,2369.6,2369.2,4.2208]
["bitfinex","ETHUSD",1728013791189,5.07518171,2369.6,2369.1,5.014]
["bitfinex","ETHUSD",1728013791529,4.22061,2369.4,2369.0,4.22115]
["bitfinex","ETHUSD",1728013792028,0.05773772,2369.3,2369.0,4.22115]
["bitfinex","ETHUSD",1728013792404,4.22061,2369.4,2369.0,4.22115]
["bitfinex","ETHUSD",1728013792916,0.05773772,2369.3,2369.0,4.22115]
["bitfinex","ETHUSD",1728013793100,4.22061,2369.4,2369.0,4.22115]
["bitfinex","ETHUSD",1728013793429,0.7969,2369.3,2369.0,4.22115]
["bitfinex","ETHUSD",1728013793995,0.7969,2369.3,2369.1,4.22101]
["bitfinex","ETHUSD",1728013794191,0.7969,2369.3,2368.9,4.2212]
["bitfinex","ETHUSD",1728013794421,0.7969,2369.3,2369.1,4.22091]
["bitfinex","ETHUSD",1728013794793,0.0574149,2369.2,2369.1,4.22091]
["bitfinex","ETHUSD",1728013794993,0.7969,2369.3,2369.1,4.22091]
["bitfinex","ETHUSD",1728013795296,0.0574149,2369.2,2369.1,4.22091]
["bitfinex","ETHUSD",1728013795719,0.7969,2369.3,2369.1,4.22091]
["bitfinex","ETHUSD",1728013796030,0.0574149,2369.2,2369.1,4.22091]
["bitfinex","ETHUSD",1728013796443,0.7969,2369.3,2369.1,4.22091]
["bitfinex","ETHUSD",1728013796919,0.0574149,2369.2,2369.1,4.22091]
["bitfinex","ETHUSD",1728013797229,0.7969,2369.3,2369.1,4.22091]
["bitfinex","ETHUSD",1728013797735,0.0574149,2369.2,2369.1,4.22091]
["bitfinex","ETHUSD",1728013798036,0.7969,2369.3,2369.1,4.22091]
["bitfinex","ETHUSD",1728013798236,0.0574149,2369.2,2369.1,4.22091]
["bitfinex","ETHUSD",1728013798726,0.7969,2369.3,2369.1,4.22091]
["bitfinex","ETHUSD",1728013799040,0.0574149,2369.2,2369.1,4.22091]
["bitfinex","ETHUSD",1728013799495,0.7969,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1728013800206,0.7969,2369.5,2369.2,4.22083]
["bitfinex","ETHUSD",1728013804304,0.7969,2369.5,2369.2,8.44149]
["bitfinex","ETHUSD",1728013804532,0.7969,2369.5,2369.2,4.22066]
["bitfinex","ETHUSD",1728013804982,0.7969,2369.5,2369.3,4.22065]
["bitfinex","ETHUSD",1728013805547,0.7969,2369.5,2369.2,4.22066]
["bitfinex","ETHUSD",1728013805712,0.7969,2369.5,2369.2,8.44141]
["bitfinex","ETHUSD",1728013806752,0.05755792,2369.4,2369.2,8.44141]
["bitfinex","ETHUSD",1728013806917,0.05755792,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1728013807553,0.05755792,2369.4,2369.2,4.22066]
["bitfinex","ETHUSD",1728013808060,0.05755792,2369.4,2369.1,4.22094]
["bitfinex","ETHUSD",1728013808244,0.7885,2369.3,2369.1,4.22094]
["bitfinex","ETHUSD",1728013808710,0.0574149,2369.2,2369.1,4.22094]
["bitfinex","ETHUSD",1728013809141,0.7885,2369.3,2369.1,4.22094]
["bitfinex","ETHUSD",1728013809417,0.0574149,2369.2,2369.1,4.22094]
["bitfinex","ETHUSD",1728013809845,0.7885,2369.3,2369.1,4.22094]
["bitfinex","ETHUSD",1728013810231,0.05743214,2369.2,2369.1,4.22094]
["bitfinex","ETHUSD",1728013810628,0.7885,2369.3,2369.1,4.22094]
["bitfinex","ETHUSD",1728013811056,0.05743214,2369.2,2369.1,4.22094]
["bitfinex","ETHUSD",1728013811459,0.7885,2369.3,2369.1,4.22094]
["bitfinex","ETHUSD",1728013811857,0.05727696,2369.2,2369.1,4.22094]
["bitfinex","ETHUSD",1728013812257,0.7885,2369.3,2369.1,4.22094]
["bitfinex","ETHUSD",1728013812766,0.05727696,2369.2,2369.1,4.22094]
["bitfinex","ETHUSD",1728013813058,0.7885,2369.1,2368.8,4.22147]
["bitfinex","ETHUSD",1728013813421,0.05709219,2369.0,2368.8,4.22147]
["bitfinex","ETHUSD",1728013813751,0.7885,2369.1,2368.8,4.22147]
["bitfinex","ETHUSD",1728013813927,0.05702066,2368.9,2368.8,4.22147]
["bitfinex","ETHUSD",1728013814118,0.7885,2369.1,2368.8,4.22147]
["bitfinex","ETHUSD",1728013814316,0.05702066,2368.9,2368.8,4.22147]
["bitfinex","ETHUSD",1728013814517,0.7885,2369.1,2368.8,4.22147]
["bitfinex","ETHUSD",1728013814719,0.05702066,2368.9,2368.8,4.22147]
["bitfinex","ETHUSD",1728013814919,0.7885,2369.1,2368.8,4.22147]
["bitfinex","ETHUSD",1728013815123,0.05702066,2368.9,2368.8,4.22147]
["bitfinex","ETHUSD",1728013815356,0.7885,2369.1,2368.8,4.22147]
["bitfinex","ETHUSD",1728013815522,0.05702066,2368.9,2368.8,4.22147]
["bitfinex","ETHUSD",1728013815859,0.05702066,2368.9,2368.8,4.2214]
["bitfinex","ETHUSD",1728013816156,0.7885,2369.1,2368.9,4.22131]
["bitfinex","ETHUSD",1728013817118,5.00915,2369.3,2368.9,4.22131]
["bitfinex","ETHUSD",1728013817320,5.00915,2369.3,2368.8,4.22154]
["bitfinex","ETHUSD",1728013817526,4.22085,2369.2,2368.9,4.22136]
["bitfinex","ETHUSD",1728013818368,4.22085,2369.2,2368.7,4.22172]
["bitfinex","ETHUSD",1728013818569,5.00958,2369.1,2368.7,8.44338]
["bitfinex","ETHUSD",1728013818721,5.00958,2369.1,2368.7,4.22166]
["bitfinex","ETHUSD",1728013819242,4.2212,2369.0,2368.6,5.02331]
["bitfinex","ETHUSD",1728013819570,4.2212,2369.0,2368.4,1.8216113]
["bitfinex","ETHUSD",1728013819571,0.7885,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1728013819728,0.7885,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1728013819928,0.7885,2369.1,2368.8,4.22154]
["bitfinex","ETHUSD",1728013820154,5.00956,2369.1,2368.7,4.2216]
["bitfinex","ETHUSD",1728013820450,5.00956,2369.1,2368.8,4.22152]
["bitfinex","ETHUSD",1728013820874,0.7885,2369.1,2368.8,4.22152]
["bitfinex","ETHUSD",1728013821296,5.00952,2369.1,2368.8,4.22152]
["bitfinex","ETHUSD",1728013821497,4.22119,2369.0,2368.6,4.22181]
["bitfinex","ETHUSD",1728013821798,0.0571238,2369.0,2368.7,4.22165]
["bitfinex","ETHUSD",1728013828503,0.0571238,2369.0,2368.9,7.70609969]
["bitfinex","ETHUSD",1728013828673,12.3439,2369.7,2369.3,4.22052]
["bitfinex","ETHUSD",1728013829008,1.23439,2369.6,2369.3,4.22052]
["bitfinex","ETHUSD",1728013829204,5.0395,2369.7,2369.3,4.22052]
["bitfinex","ETHUSD",1728013829890,5.0395,2369.7,2369.4,4.22047]
["bitfinex","ETHUSD",1728013829891,0.8195,2369.7,2369.4,4.22047]
["bitfinex","ETHUSD",1728013830201,4.21943,2370.0,2369.6,4.21999]
["bitfinex","ETHUSD",1728013830410,0.8195,2370.1,2369.7,4.2198]
["bitfinex","ETHUSD",1728013830576,0.8195,2370.3,2369.9,4.21945]
["bitfinex","ETHUSD",1728013830902,0.8195,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1728013831920,0.8195,2370.3,2370.0,8.4388]
["bitfinex","ETHUSD",1728013832221,4.21861,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1728013832222,9.25674,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1728013832382,5.03811,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1728013832715,6.69419,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1728013833988,4.21888,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1728013834177,4.2187,2370.4,2369.9,4.21943]
["bitfinex","ETHUSD",1728013834519,4.2187,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1728013836021,2.47558,2370.5,2369.9,4.21956]
["bitfinex","ETHUSD",1728013836312,4.21916,2370.2,2369.7,8.43968]
["bitfinex","ETHUSD",1728013836513,8.43831,2370.2,2369.7,4.21982]
["bitfinex","ETHUSD",1728013836722,8.43831,2370.2,2369.8,4.21975]
["bitfinex","ETHUSD",1728013836723,0.88097957,2370.1,2369.8,4.21975]
["bitfinex","ETHUSD",1728013838428,0.88097957,2370.1,2369.9,4.21958]
["bitfinex","ETHUSD",1728013840423,0.88097957,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1728013840622,0.10767957,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1728013840926,0.7733,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1728013841115,0.10773463,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1728013841418,0.7733,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1728013841778,4.99218,2370.3,2369.9,8.43906]
["bitfinex","ETHUSD",1728013841982,3.0,2370.6,2370.1,4.21923]
["bitfinex","ETHUSD",1728013841983,0.10780393,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1728013842216,4.99182,2370.5,2370.1,4.21923]
["bitfinex","ETHUSD",1728013842423,0.10800386,2370.4,2370.1,4.21923]
["bitfinex","ETHUSD",1728013844121,0.10800386,2370.4,2370.2,4.21902]
["bitfinex","ETHUSD",1728013845221,0.10800386,2370.4,2370.1,8.4383]
["bitfinex","ETHUSD",1728013845524,0.10800386,2370.4,2370.1,4.21915]
["bitfinex","ETHUSD",1728013845820,0.10800386,2370.4,2369.8,0.7732]
["bitfinex","ETHUSD",1728013845821,4.21905,2370.2,2369.8,0.7732]
["bitfinex","ETHUSD",1728013846125,0.10789918,2370.1,2369.9,8.43916]
["bitfinex","ETHUSD",1728013846332,4.21895,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1728013846527,0.10782988,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1728013846684,4.21895,2370.3,2369.9,4.9525929]
["bitfinex","ETHUSD",1728013847019,0.10782988,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1728013847222,4.21895,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1728013847786,0.10796848,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1728013848133,4.21895,2370.3,2369.8,0.7732]
["bitfinex","ETHUSD",1728013848426,0.10789918,2370.1,2369.8,5.492161]
["bitfinex","ETHUSD",1728013848722,0.10782988,2370.0,2369.9,4.21956]
["bitfinex","ETHUSD",1728013849120,4.21889,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1728013849289,0.10782988,2370.0,2369.9,4.21956]
["bitfinex","ETHUSD",1728013849490,4.21889,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1728013849730,0.10782988,2370.0,2369.9,4.21956]
["bitfinex","ETHUSD",1728013849900,4.21889,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1728013850135,0.10782988,2370.0,2369.9,4.21956]
["bitfinex","ETHUSD",1728013850302,4.21889,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1728013850624,0.10782988,2370.0,2369.9,4.21956]
["bitfinex","ETHUSD",1728013850801,4.21889,2370.3,2369.9,5.1907321]
["bitfinex","ETHUSD",1728013850999,0.10782988,2370.0,2369.9,4.21956]
["bitfinex","ETHUSD",1728013851228,4.21889,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1728013851388,0.10782988,2370.0,2369.9,4.21956]
["bitfinex","ETHUSD",1728013851587,8.43788,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1728013851893,4.21889,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1728013852135,0.10796848,2370.2,2369.9,4.21956]
["bitfinex","ETHUSD",1728013852325,4.21889,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1728013852500,0.10789918,2370.1,2369.9,4.21956]
["bitfinex","ETHUSD",1728013852706,4.21889,2370.3,2369.9,5.1907321]
["bitfinex","ETHUSD",1728013852920,0.10782988,2370.0,2369.9,4.21956]
["bitfinex","ETHUSD",1728013853223,4.21889,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1728013853403,0.10782988,2370.0,2369.9,4.21956]
["bitfinex","ETHUSD",1728013853815,0.10782988,2370.0,2369.8,0.499301]
["bitfinex","ETHUSD",1728013854023,0.8027,2370.1,2369.9,4.21958]
["bitfinex","ETHUSD",1728013854323,4.21907,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1728013854511,0.8027,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1728013854711,5.02159,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1728013855600,5.02159,2370.3,2369.9,5.063432]
["bitfinex","ETHUSD",1728013855832,5.02159,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1728013856417,5.02159,2370.3,2369.9,5.04669]
["bitfinex","ETHUSD",1728013862640,0.8027,2370.3,2369.9,5.04669]
["bitfinex","ETHUSD",1728013862840,5.02162,2370.3,2369.9,5.04669]
["bitfinex","ETHUSD",1728013864669,4.21892,2370.3,2369.9,5.04669]
["bitfinex","ETHUSD",1728013866769,0.10430138,2370.2,2369.9,5.04669]
["bitfinex","ETHUSD",1728013867130,4.21892,2370.3,2369.9,5.04669]
["bitfinex","ETHUSD",1728013867330,0.10423209,2370.1,2369.9,5.04669]
["bitfinex","ETHUSD",1728013867567,4.21892,2370.3,2369.9,5.04669]
["bitfinex","ETHUSD",1728013868043,0.10430138,2370.2,2369.9,5.04669]
["bitfinex","ETHUSD",1728013868245,4.2187,2370.4,2369.9,5.04669]
["bitfinex","ETHUSD",1728013868454,0.10437068,2370.3,2370.0,8.86482714]
["bitfinex","ETHUSD",1728013868667,0.10437068,2370.3,2370.1,4.21922]
["bitfinex","ETHUSD",1728013868872,0.10437068,2370.3,2370.0,4.21938]
["bitfinex","ETHUSD",1728013869951,0.10437068,2370.3,2370.1,4.21917]
["bitfinex","ETHUSD",1728013870151,0.0008,2558.2,2370.2,1.28342285]
["bitfinex","ETHUSD",1728013870152,0.7543,2370.8,2370.2,1.28342285]
["bitfinex","ETHUSD",1728013870365,7.3044,2371.1,2370.2,1.28342285]
["bitfinex","ETHUSD",1728013870366,4.21745,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1728013870751,4.21745,2371.1,2370.6,4.99119]
["bitfinex","ETHUSD",1728013870752,0.7543,2371.3,2370.6,0.7729]
["bitfinex","ETHUSD",1728013870952,4.21781,2370.9,2370.6,0.7729]
["bitfinex","ETHUSD",1728013871353,4.21766,2371.0,2370.6,4.9911]
["bitfinex","ETHUSD",1728013872713,4.21753,2371.1,2370.7,4.21815]
["bitfinex","ETHUSD",1728013872893,4.21713,2371.3,2370.8,4.21793]
["bitfinex","ETHUSD",1728013873184,4.21713,2371.3,2371.0,0.7729]
["bitfinex","ETHUSD",1728013873588,3.7543,2371.4,2371.0,4.99043]
["bitfinex","ETHUSD",1728013873990,7.21699,2371.4,2371.0,4.99043]
["bitfinex","ETHUSD",1728013875355,4.21699,2371.4,2371.0,4.99043]
["bitfinex","ETHUSD",1728013875888,4.21699,2371.4,2371.0,0.7729]
["bitfinex","ETHUSD",1728013876900,4.21709,2371.3,2371.0,0.7729]
["bitfinex","ETHUSD",1728013880612,4.21699,2371.4,2371.0,0.7729]
["bitfinex","ETHUSD",1728013880821,3.0,2371.7,2371.3,4.21699]
["bitfinex","ETHUSD",1728013881121,4.21624,2371.8,2371.4,4.98974]
["bitfinex","ETHUSD",1728013881318,4.21597,2372.0,2371.5,5.32795753]
["bitfinex","ETHUSD",1728013881520,0.09495937,2371.7,2371.5,5.41228357]
["bitfinex","ETHUSD",1728013881844,4.21597,2372.0,2371.6,4.21656]
["bitfinex","ETHUSD",1728013881974,4.21597,2372.0,2371.6,5.25673436]
["bitfinex","ETHUSD",1728013882609,4.21576,2372.1,2371.7,4.98925]
["bitfinex","ETHUSD",1728013884517,11.52003,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1728013884674,4.21537,2372.3,2372.0,0.7729]
["bitfinex","ETHUSD",1728013884880,4.21503,2372.5,2372.1,4.21566]
["bitfinex","ETHUSD",1728013885417,4.2148,2372.6,2372.2,4.21548]
["bitfinex","ETHUSD",1728013885624,4.21445,2372.8,2372.4,4.215]
["bitfinex","ETHUSD",1728013885776,4.2139,2373.1,2372.6,4.21471]
["bitfinex","ETHUSD",1728013886288,4.21392,2373.1,2372.6,8.42934]
["bitfinex","ETHUSD",1728013886785,4.21392,2373.1,2372.6,4.21463]
["bitfinex","ETHUSD",1728013887002,7.3044,2373.7,2372.6,0.7651991]
["bitfinex","ETHUSD",1728013887215,4.21358,2373.3,2372.9,0.7729]
["bitfinex","ETHUSD",1728013887530,4.21358,2373.3,2372.9,4.98714]
["bitfinex","ETHUSD",1728013887891,4.21358,2373.3,2372.9,0.7729]
["bitfinex","ETHUSD",1728013888093,4.21372,2373.2,2372.9,0.7729]
["bitfinex","ETHUSD",1728013888503,4.21241,2374.0,2373.4,4.21328]
["bitfinex","ETHUSD",1728013888504,4.96672,2374.0,2373.4,4.21328]
["bitfinex","ETHUSD",1728013888703,4.96672,2374.0,2373.1,0.7729]
["bitfinex","ETHUSD",1728013888704,4.21284,2373.7,2373.3,3.93754374]
["bitfinex","ETHUSD",1728013888900,4.21313,2373.6,2373.1,8.92431374]
["bitfinex","ETHUSD",1728013889231,4.21284,2373.7,2373.2,4.29785032]
["bitfinex","ETHUSD",1728013889721,4.21284,2373.7,2373.3,0.7729]
["bitfinex","ETHUSD",1728013889934,4.2122,2374.1,2373.4,4.29744756]
["bitfinex","ETHUSD",1728013890117,4.21238,2374.0,2373.5,4.98595]
["bitfinex","ETHUSD",1728013891177,4.21248,2373.9,2373.5,0.7729]
["bitfinex","ETHUSD",1728013891481,4.21283,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1728013891679,4.21329,2373.5,2373.2,0.7729]
["bitfinex","ETHUSD",1728013892082,4.21295,2373.7,2373.2,0.7729]
["bitfinex","ETHUSD",1728013892083,4.21354,2373.3,2373.2,0.7729]
["bitfinex","ETHUSD",1728013892711,0.7543,2373.8,2372.9,0.7729]
["bitfinex","ETHUSD",1728013892712,4.21379,2373.2,2372.9,0.7729]
["bitfinex","ETHUSD",1728013892875,9.27033,2373.2,2372.9,0.7729]
["bitfinex","ETHUSD",1728013893079,8.4276,2373.2,2372.9,0.7729]
["bitfinex","ETHUSD",1728013893295,4.21379,2373.2,2372.9,0.7729]
["bitfinex","ETHUSD",1728013893479,0.7543,2373.8,2372.7,4.21448]
["bitfinex","ETHUSD",1728013893480,4.21404,2373.1,2372.7,0.7729]
["bitfinex","ETHUSD",1728013893708,4.21416,2373.0,2372.7,0.7729]
["bitfinex","ETHUSD",1728013893889,0.7543,2373.3,2372.8,4.21433]
["bitfinex","ETHUSD",1728013893890,4.21364,2373.3,2372.8,4.21433]
["bitfinex","ETHUSD",1728013894083,4.21372,2373.2,2372.8,4.21433]
["bitfinex","ETHUSD",1728013894588,4.21372,2373.2,2372.7,4.9874]
["bitfinex","ETHUSD",1728013894797,4.21372,2373.2,2372.7,9.2019]
["bitfinex","ETHUSD",1728013895004,4.21372,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1728013895256,4.21355,2373.3,2372.8,4.29868635]
["bitfinex","ETHUSD",1728013895395,4.21355,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1728013896016,4.21355,2373.3,2372.9,0.08427636]
["bitfinex","ETHUSD",1728013896221,4.21355,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1728013896621,0.08765915,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1728013896807,4.2139,2373.1,2372.7,4.9875]
["bitfinex","ETHUSD",1728013897010,4.2139,2373.1,2372.7,0.7729]
["bitfinex","ETHUSD",1728013897011,4.21416,2373.0,2372.7,0.7729]
["bitfinex","ETHUSD",1728013897324,4.21443,2372.8,2372.5,0.7719]
["bitfinex","ETHUSD",1728013897810,0.08724792,2372.7,2372.5,4.98675]
["bitfinex","ETHUSD",1728013898315,4.21438,2372.9,2372.5,0.7719]
["bitfinex","ETHUSD",1728013898521,0.08717877,2372.6,2372.5,0.7719]
["bitfinex","ETHUSD",1728013898682,4.2145,2372.8,2372.5,0.7719]
["bitfinex","ETHUSD",1728013898885,0.08731354,2372.7,2372.5,0.7719]
["bitfinex","ETHUSD",1728013899101,4.21438,2372.9,2372.5,0.7719]
["bitfinex","ETHUSD",1728013899411,0.08724441,2372.6,2372.5,4.98686]
["bitfinex","ETHUSD",1728013899606,4.21438,2372.9,2372.5,5.07115136]
["bitfinex","ETHUSD",1728013899814,0.08724441,2372.6,2372.5,5.07115136]
["bitfinex","ETHUSD",1728013900012,4.21438,2372.9,2372.5,5.91547914]
["bitfinex","ETHUSD",1728013900216,0.08724441,2372.6,2372.5,5.91547914]
["bitfinex","ETHUSD",1728013900443,4.21438,2372.9,2372.5,0.7719]
["bitfinex","ETHUSD",1728013900606,0.08724441,2372.6,2372.5,4.98685]
["bitfinex","ETHUSD",1728013900809,4.2141,2373.0,2372.6,4.2147]
["bitfinex","ETHUSD",1728013901196,4.2141,2373.0,2372.6,4.29898711]
["bitfinex","ETHUSD",1728013901401,4.21387,2373.2,2372.7,4.21451]
["bitfinex","ETHUSD",1728013901633,5.04481,2373.4,2372.9,0.7719]
["bitfinex","ETHUSD",1728013901634,4.21356,2373.3,2372.9,0.7719]
["bitfinex","ETHUSD",1728013902528,4.21372,2373.2,2372.9,0.7719]
["bitfinex","ETHUSD",1728013904009,8.42753,2373.2,2372.9,0.7719]
["bitfinex","ETHUSD",1728013904431,4.21372,2373.2,2372.9,0.7719]
["bitfinex","ETHUSD",1728013906213,8.42755,2373.2,2372.9,0.7719]
["bitfinex","ETHUSD",1728013906533,4.21372,2373.2,2372.9,0.7719]
["bitfinex","ETHUSD",1728013906738,8.42752,2373.2,2372.9,0.7719]
["bitfinex","ETHUSD",1728013906920,0.8313,2373.4,2372.4,8.15264374]
["bitfinex","ETHUSD",1728013906921,4.21389,2373.1,2372.6,0.7719]
["bitfinex","ETHUSD",1728013907123,4.21381,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1728013907557,4.21356,2373.3,2372.6,0.7719]
["bitfinex","ETHUSD",1728013907854,4.21356,2373.3,2372.8,4.21429]
["bitfinex","ETHUSD",1728013908054,4.21356,2373.3,2372.9,0.842883]
["bitfinex","ETHUSD",1728013908254,4.21371,2373.2,2372.9,0.842883]
["bitfinex","ETHUSD",1728013909227,4.21371,2373.2,2372.8,4.21429]
["bitfinex","ETHUSD",1728013909550,4.2139,2373.1,2372.7,4.21459]
["bitfinex","ETHUSD",1728013910648,4.2139,2373.1,2372.6,4.98651]
["bitfinex","ETHUSD",1728013910853,4.21409,2373.0,2372.6,4.98651]
["bitfinex","ETHUSD",1728013911015,4.21409,2373.0,2372.6,5.906663]
["bitfinex","ETHUSD",1728013911357,5.04482,2373.4,2372.7,4.21453]
["bitfinex","ETHUSD",1728013911651,0.08747839,2372.9,2372.8,4.21433]
["bitfinex","ETHUSD",1728013911860,3.8313,2373.4,2372.6,5.906813]
["bitfinex","ETHUSD",1728013912146,4.21425,2372.9,2372.6,0.7719]
["bitfinex","ETHUSD",1728013912352,8.42861,2372.9,2372.6,0.7719]
["bitfinex","ETHUSD",1728013912555,0.08751602,2372.8,2372.6,0.7719]
["bitfinex","ETHUSD",1728013912741,4.30196602,2372.8,2372.4,4.21509]
["bitfinex","ETHUSD",1728013912925,0.08751602,2372.8,2372.4,0.8148]
["bitfinex","ETHUSD",1728013913123,0.8014,2373.0,2372.4,0.8148]
["bitfinex","ETHUSD",1728013913124,4.2148,2372.6,2372.4,0.8148]
["bitfinex","ETHUSD",1728013913523,0.0872601,2372.5,2372.4,0.8148]
["bitfinex","ETHUSD",1728013913728,4.21464,2372.7,2372.4,1.2387533]
["bitfinex","ETHUSD",1728013913950,4.21449,2372.8,2372.4,0.8148]
["bitfinex","ETHUSD",1728013914150,4.21449,2372.8,2372.5,0.42431468]
["bitfinex","ETHUSD",1728013914353,4.21449,2372.8,2372.4,0.8148]
["bitfinex","ETHUSD",1728013914524,4.21449,2372.8,2372.5,0.42430165]
["bitfinex","ETHUSD",1728013914859,4.21449,2372.8,2372.4,5.11421714]
["bitfinex","ETHUSD",1728013915022,4.21449,2372.8,2372.5,0.42430665]
["bitfinex","ETHUSD",1728013915224,4.21449,2372.8,2372.6,0.42451629]
["bitfinex","ETHUSD",1728013915552,4.21449,2372.8,2372.4,5.02992]
["bitfinex","ETHUSD",1728013915752,4.21449,2372.8,2372.5,0.42449897]
["bitfinex","ETHUSD",1728013915961,4.21449,2372.8,2372.6,0.42449897]
["bitfinex","ETHUSD",1728013916153,4.21449,2372.8,2372.4,5.11421439]
["bitfinex","ETHUSD",1728013916354,4.21449,2372.8,2372.5,0.42447272]
["bitfinex","ETHUSD",1728013916554,4.21449,2372.8,2372.6,0.42447272]
["bitfinex","ETHUSD",1728013916716,4.21449,2372.8,2372.4,5.11421439]
["bitfinex","ETHUSD",1728013916918,4.21449,2372.8,2372.5,0.42447535]
["bitfinex","ETHUSD",1728013917149,4.21449,2372.8,2372.6,0.42447535]
["bitfinex","ETHUSD",1728013917356,4.21449,2372.8,2372.4,5.96288044]
["bitfinex","ETHUSD",1728013917555,4.21449,2372.8,2372.5,0.42444725]
["bitfinex","ETHUSD",1728013917834,4.21449,2372.8,2372.6,0.42444725]
["bitfinex","ETHUSD",1728013917980,4.21449,2372.8,2372.4,5.96288044]
["bitfinex","ETHUSD",1728013918368,4.21449,2372.8,2372.4,0.8148]
["bitfinex","ETHUSD",1728013918369,4.21462,2372.7,2372.4,0.8148]
["bitfinex","ETHUSD",1728013918678,4.21478,2372.6,2372.5,0.42444798]
["bitfinex","ETHUSD",1728013918878,0.8014,2372.7,2372.2,0.8148]
["bitfinex","ETHUSD",1728013919045,4.21498,2372.5,2372.3,0.42448786]
["bitfinex","ETHUSD",1728013919242,4.21498,2372.5,2372.2,0.8148]
["bitfinex","ETHUSD",1728013919543,4.21498,2372.5,2372.3,0.42453348]
["bitfinex","ETHUSD",1728013919737,4.21498,2372.5,2372.2,0.8148]
["bitfinex","ETHUSD",1728013920077,4.21498,2372.5,2372.3,0.42449866]
["bitfinex","ETHUSD",1728013920290,4.21498,2372.5,2372.4,0.42449866]
["bitfinex","ETHUSD",1728013920657,4.21498,2372.5,2372.1,4.21556]
["bitfinex","ETHUSD",1728013920971,4.21498,2372.5,2372.0,0.8148]
["bitfinex","ETHUSD",1728013920972,4.21522,2372.4,2372.2,0.42468771]
["bitfinex","ETHUSD",1728013921279,4.21522,2372.4,2372.3,0.42468771]
["bitfinex","ETHUSD",1728013921980,4.21522,2372.4,2372.0,5.03061]
["bitfinex","ETHUSD",1728013922185,4.21549,2372.2,2372.1,0.42482135]
["bitfinex","ETHUSD",1728013922697,4.21549,2372.2,2371.7,12.56368839]
["bitfinex","ETHUSD",1728013922698,4.21568,2372.1,2371.7,11.67629]
["bitfinex","ETHUSD",1728013922878,4.21568,2372.1,2371.8,1.10480238]
["bitfinex","ETHUSD",1728013923199,0.08381028,2372.0,2371.9,0.42492399]
["bitfinex","ETHUSD",1728013923374,0.08381028,2372.0,2371.6,8.43291]
["bitfinex","ETHUSD",1728013923574,4.29967028,2372.0,2371.9,0.42500664]
["bitfinex","ETHUSD",1728013923897,0.08381028,2372.0,2371.6,4.21644]
["bitfinex","ETHUSD",1728013924098,0.08381028,2372.0,2371.7,0.42476593]
["bitfinex","ETHUSD",1728013924261,4.21585,2372.0,2371.6,4.21644]
["bitfinex","ETHUSD",1728013924457,0.08363719,2371.9,2371.6,4.21644]
["bitfinex","ETHUSD",1728013924857,0.08363719,2371.9,2371.7,0.42457597]
["bitfinex","ETHUSD",1728013925195,4.21568,2372.1,2371.7,4.21637]
["bitfinex","ETHUSD",1728013925396,0.08350217,2371.8,2371.7,4.21637]
["bitfinex","ETHUSD",1728013925584,4.21568,2372.1,2371.7,4.21637]
["bitfinex","ETHUSD",1728013925782,0.08350217,2371.8,2371.7,4.21637]
["bitfinex","ETHUSD",1728013925998,8.43151,2372.1,2371.7,4.21637]
["bitfinex","ETHUSD",1728013926202,0.08350217,2371.8,2371.7,4.21637]
["bitfinex","ETHUSD",1728013926364,4.21568,2372.1,2371.6,4.21653]
["bitfinex","ETHUSD",1728013926703,0.08350217,2371.8,2371.6,4.21653]
["bitfinex","ETHUSD",1728013926996,0.08343298,2371.7,2371.6,4.21653]
["bitfinex","ETHUSD",1728013927196,4.21596,2372.0,2371.6,4.21653]
["bitfinex","ETHUSD",1728013927496,0.08343298,2371.7,2371.6,4.21653]
["bitfinex","ETHUSD",1728013927798,4.21596,2372.0,2371.6,4.21653]
["bitfinex","ETHUSD",1728013928010,0.08343298,2371.7,2371.6,4.21653]
["bitfinex","ETHUSD",1728013928306,4.21596,2372.0,2371.6,4.21653]
["bitfinex","ETHUSD",1728013928663,0.08357136,2371.9,2371.6,4.21653]
["bitfinex","ETHUSD",1728013930128,0.08357136,2371.9,2371.6,4.30085168]
["bitfinex","ETHUSD",1728013930365,4.21567,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1728013930522,0.08345713,2371.8,2371.7,4.21624]
["bitfinex","ETHUSD",1728013930823,4.21541,2372.3,2371.9,4.21591]
["bitfinex","ETHUSD",1728013930978,4.21541,2372.3,2371.9,4.30022131]
["bitfinex","ETHUSD",1728013931172,4.21541,2372.3,2371.9,5.23281044]
["bitfinex","ETHUSD",1728013931403,7.21515,2372.4,2372.0,4.21581]
["bitfinex","ETHUSD",1728013931813,7.21515,2372.4,2371.9,5.14848913]
["bitfinex","ETHUSD",1728013931979,7.21515,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1728013932612,11.43042,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1728013932890,4.21515,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1728013933595,4.21533,2372.3,2371.9,5.14857913]
["bitfinex","ETHUSD",1728013934220,4.21533,2372.3,2371.9,5.23289047]
["bitfinex","ETHUSD",1728013934914,8.43045,2372.4,2371.9,9.44880047]
["bitfinex","ETHUSD",1728013935080,4.21533,2372.3,2371.9,5.14849913]
["bitfinex","ETHUSD",1728013935406,4.21533,2372.3,2371.9,5.23281048]
["bitfinex","ETHUSD",1728013936282,4.21515,2372.4,2371.9,0.93258913]
["bitfinex","ETHUSD",1728013936485,4.2155,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1728013937329,8.43115,2372.2,2371.7,5.02585]
["bitfinex","ETHUSD",1728013937510,4.2155,2372.2,2371.7,5.02585]
["bitfinex","ETHUSD",1728013938048,0.7543,2372.1,2371.7,5.02585]
["bitfinex","ETHUSD",1728013939810,4.97005,2372.1,2371.7,5.02585]
["bitfinex","ETHUSD",1728013940607,0.7543,2372.1,2371.7,5.02585]
["bitfinex","ETHUSD",1728013940845,0.7543,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1728013941057,4.96998,2372.1,2371.7,5.02579]
["bitfinex","ETHUSD",1728013941213,4.21585,2372.0,2371.7,0.8095]
["bitfinex","ETHUSD",1728013941824,0.08349912,2371.9,2371.7,0.8095]
["bitfinex","ETHUSD",1728013942209,0.08349912,2371.9,2371.5,4.2166]
["bitfinex","ETHUSD",1728013942425,4.21616,2371.9,2371.5,0.8095]
["bitfinex","ETHUSD",1728013942949,0.08338437,2371.8,2371.5,5.02622]
["bitfinex","ETHUSD",1728013943846,4.97011,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1728013944258,0.08345344,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1728013944655,0.08345344,2372.0,2371.8,4.21619]
["bitfinex","ETHUSD",1728013945175,0.08326086,2371.9,2371.7,4.21636]
["bitfinex","ETHUSD",1728013945323,0.7543,2371.9,2371.5,5.02621]
["bitfinex","ETHUSD",1728013945528,4.9704,2371.9,2371.5,5.02621]
["bitfinex","ETHUSD",1728013945739,0.08325965,2371.8,2371.5,5.02621]
["bitfinex","ETHUSD",1728013946665,0.08325965,2371.8,2371.5,0.8095]
["bitfinex","ETHUSD",1728013946820,0.08325965,2371.8,2371.6,4.21648]
["bitfinex","ETHUSD",1728013947019,4.97,2372.1,2371.6,4.719078]
["bitfinex","ETHUSD",1728013947252,0.08316621,2371.7,2371.6,4.719078]
["bitfinex","ETHUSD",1728013947461,4.97,2372.1,2371.6,4.719078]
["bitfinex","ETHUSD",1728013947969,0.08336683,2372.0,2371.6,4.719078]
["bitfinex","ETHUSD",1728013952375,0.08336683,2372.0,2371.7,4.64184744]
["bitfinex","ETHUSD",1728013952665,0.08336683,2372.0,2371.7,5.17614242]
["bitfinex","ETHUSD",1728013953160,4.21586,2372.0,2371.7,0.87556345]
["bitfinex","ETHUSD",1728013953325,0.08330458,2371.9,2371.6,4.21648]
["bitfinex","ETHUSD",1728013953531,0.08330458,2371.9,2371.7,0.42559402]
["bitfinex","ETHUSD",1728013953870,0.08330458,2371.9,2371.6,4.21648]
["bitfinex","ETHUSD",1728013957350,0.08330458,2371.9,2371.7,0.42559047]
["bitfinex","ETHUSD",1728013957549,0.08330458,2371.9,2371.6,4.21648]
["bitfinex","ETHUSD",1728013957950,0.08330458,2371.9,2371.7,0.42558817]
["bitfinex","ETHUSD",1728013958146,0.08330458,2371.9,2371.6,4.21648]
["bitfinex","ETHUSD",1728013963892,0.08330458,2371.9,2371.6,9.57872785]
["bitfinex","ETHUSD",1728013964045,0.08330458,2371.9,2371.7,0.4256408]
["bitfinex","ETHUSD",1728013964248,0.08330458,2371.9,2371.6,6.24957624]
["bitfinex","ETHUSD",1728013964484,0.08330458,2371.9,2371.7,0.42566866]
["bitfinex","ETHUSD",1728013964696,0.08330458,2371.9,2371.6,5.10380839]
["bitfinex","ETHUSD",1728013965458,0.08330458,2371.9,2371.7,0.425691]
["bitfinex","ETHUSD",1728013965783,0.08330458,2371.9,2371.6,5.10380839]
["bitfinex","ETHUSD",1728013967649,0.08330458,2371.9,2371.6,0.88732839]
["bitfinex","ETHUSD",1728013968393,0.08330458,2371.9,2371.7,0.88732839]
["bitfinex","ETHUSD",1728013968557,0.08330458,2371.9,2371.6,0.88732839]
["bitfinex","ETHUSD",1728013968981,0.08330458,2371.9,2371.7,0.42556428]
["bitfinex","ETHUSD",1728013969181,0.08330458,2371.9,2371.7,0.88732839]
["bitfinex","ETHUSD",1728013969370,0.08330458,2371.9,2371.6,0.88732839]
["bitfinex","ETHUSD",1728013969894,4.29934458,2371.9,2371.6,0.88732839]
["bitfinex","ETHUSD",1728013970191,9.2575,2372.0,2371.6,0.88732839]
["bitfinex","ETHUSD",1728013970440,0.08310052,2371.8,2371.6,0.88732839]
["bitfinex","ETHUSD",1728013970686,5.04149,2372.0,2371.6,0.88732839]
["bitfinex","ETHUSD",1728013970892,5.04149,2372.0,2371.6,5.10386839]
["bitfinex","ETHUSD",1728013971184,0.08316971,2371.9,2371.6,0.88732839]
["bitfinex","ETHUSD",1728013972151,4.29923971,2371.9,2371.6,0.88732839]
["bitfinex","ETHUSD",1728013974926,4.29923971,2371.9,2371.5,5.10394839]
["bitfinex","ETHUSD",1728013975089,4.29923971,2371.9,2371.6,0.88732839]
["bitfinex","ETHUSD",1728013975293,0.08316971,2371.9,2371.6,1.31279596]
["bitfinex","ETHUSD",1728013975494,0.08316971,2371.9,2371.7,0.26403861]
["bitfinex","ETHUSD",1728013976122,0.08316971,2371.9,2371.6,5.10385839]
["bitfinex","ETHUSD",1728013977092,0.08316971,2371.9,2371.6,4.21653]
["bitfinex","ETHUSD",1728013977296,0.08316971,2371.9,2371.6,5.10385839]
["bitfinex","ETHUSD",1728013977506,0.08316971,2371.9,2371.6,4.21653]
["bitfinex","ETHUSD",1728013977799,0.08316971,2371.9,2371.6,5.10385839]
["bitfinex","ETHUSD",1728013978010,4.29928971,2371.9,2371.6,1.42375144]
["bitfinex","ETHUSD",1728013978191,4.29928971,2371.9,2371.5,0.88732839]
["bitfinex","ETHUSD",1728013978696,0.08316971,2371.9,2371.5,0.88732839]
["bitfinex","ETHUSD",1728013979041,0.08316971,2371.9,2371.5,5.10397839]
["bitfinex","ETHUSD",1728013979324,0.08316971,2371.9,2371.5,5.18830267]
["bitfinex","ETHUSD",1728013979531,0.08316971,2371.9,2371.6,4.21652]
["bitfinex","ETHUSD",1728013979820,0.08316971,2371.9,2371.6,4.30084424]
["bitfinex","ETHUSD",1728013980022,0.08316971,2371.9,2371.6,5.55600709]
["bitfinex","ETHUSD",1728013980406,0.08316971,2371.9,2371.6,7.20023548]
["bitfinex","ETHUSD",1728013980811,0.08316971,2371.9,2371.6,6.22858285]
["bitfinex","ETHUSD",1728013981147,4.29934971,2371.9,2371.5,0.88732839]
["bitfinex","ETHUSD",1728013982329,0.08316971,2371.9,2371.5,5.10405839]
["bitfinex","ETHUSD",1728013982631,4.29921971,2371.9,2371.5,5.10405839]
["bitfinex","ETHUSD",1728013986047,0.08316971,2371.9,2371.5,5.10398839]
["bitfinex","ETHUSD",1728013986347,4.29923971,2371.9,2371.5,5.10398839]
["bitfinex","ETHUSD",1728013990222,4.2163,2371.8,2371.5,0.88732839]
["bitfinex","ETHUSD",1728013990544,4.9859,2371.7,2371.4,0.88732839]
["bitfinex","ETHUSD",1728013990752,0.08007228,2371.6,2371.4,0.88732839]
["bitfinex","ETHUSD",1728013991248,0.08007228,2371.6,2371.5,5.52946188]
["bitfinex","ETHUSD",1728013991412,0.7695,2371.9,2371.6,0.776]
["bitfinex","ETHUSD",1728013991609,4.21594,2372.0,2371.6,0.776]
["bitfinex","ETHUSD",1728013991610,4.21594,2372.0,2371.6,4.99252]
["bitfinex","ETHUSD",1728013992063,8.4319,2372.0,2371.6,4.99252]
["bitfinex","ETHUSD",1728013992216,8.4319,2372.0,2371.6,0.776]
["bitfinex","ETHUSD",1728013993578,4.21613,2371.9,2371.5,5.10402839]
["bitfinex","ETHUSD",1728013994841,4.2162,2371.8,2371.5,0.88732839]
["bitfinex","ETHUSD",1728013995041,4.21639,2371.7,2371.4,0.88732839]
["bitfinex","ETHUSD",1728013996968,4.9857,2371.8,2371.4,5.10423839]
["bitfinex","ETHUSD",1728013997603,9.20203,2371.8,2371.4,5.10423839]
["bitfinex","ETHUSD",1728013997900,0.7695,2371.8,2371.4,6.00203326]
["bitfinex","ETHUSD",1728013998066,0.7695,2371.8,2371.5,0.88732839]
["bitfinex","ETHUSD",1728013998599,4.98573,2371.8,2371.5,0.88732839]
["bitfinex","ETHUSD",1728013998803,4.98573,2371.8,2371.4,6.00195326]
["bitfinex","ETHUSD",1728014000788,4.98573,2371.8,2371.5,0.88732839]
["bitfinex","ETHUSD",1728014001173,4.98573,2371.8,2371.4,6.00195326]
["bitfinex","ETHUSD",1728014001495,4.98573,2371.8,2371.4,0.88732839]
["bitfinex","ETHUSD",1728014001496,4.21639,2371.7,2371.4,0.88732839]
["bitfinex","ETHUSD",1728014001700,4.21664,2371.6,2371.3,0.88732839]
["bitfinex","ETHUSD",1728014001868,4.98627,2371.5,2371.2,0.88732839]
["bitfinex","ETHUSD",1728014002070,5.06619338,2371.5,2371.1,0.88732839]
["bitfinex","ETHUSD",1728014002295,4.98627,2371.5,2371.1,0.88732839]
["bitfinex","ETHUSD",1728014002510,4.21694,2371.4,2371.1,0.88732839]
["bitfinex","ETHUSD",1728014002791,4.21694,2371.4,2371.0,6.32112014]
["bitfinex","ETHUSD",1728014002792,0.07995898,2371.3,2371.0,5.10485839]
["bitfinex","ETHUSD",1728014003792,0.7695,2371.5,2371.2,4.21727]
["bitfinex","ETHUSD",1728014004795,0.7695,2371.5,2371.1,4.99344]
["bitfinex","ETHUSD",1728014007064,0.7695,2371.5,2371.2,4.21724]
["bitfinex","ETHUSD",1728014007379,0.0797314,2371.4,2371.2,4.21724]
["bitfinex","ETHUSD",1728014008690,4.98599,2371.7,2371.3,4.21709]
["bitfinex","ETHUSD",1728014012785,4.98599,2371.7,2371.1,0.776]
["bitfinex","ETHUSD",1728014012986,0.7695,2371.7,2371.2,4.21726]
["bitfinex","ETHUSD",1728014013199,4.98591,2371.7,2371.2,8.43441]
["bitfinex","ETHUSD",1728014013619,4.98591,2371.7,2371.3,4.21708]
["bitfinex","ETHUSD",1728014014284,4.98591,2371.7,2371.2,4.21715]
["bitfinex","ETHUSD",1728014014518,9.20242,2371.7,2371.2,4.21715]
["bitfinex","ETHUSD",1728014016008,5.02603,2371.5,2371.0,5.10479839]
["bitfinex","ETHUSD",1728014016335,0.8092,2371.5,2371.0,4.21755]
["bitfinex","ETHUSD",1728014016624,0.07716599,2371.4,2371.0,4.21755]
["bitfinex","ETHUSD",1728014016919,0.07716599,2371.4,2371.1,4.21737]
["bitfinex","ETHUSD",1728014017119,0.07716599,2371.4,2371.2,4.21718]
["bitfinex","ETHUSD",1728014017329,0.8092,2371.7,2371.2,0.7569]
["bitfinex","ETHUSD",1728014017529,0.8092,2371.7,2371.4,4.21691]
["bitfinex","ETHUSD",1728014017831,0.07725292,2371.6,2371.4,4.21691]
["bitfinex","ETHUSD",1728014018001,0.8092,2371.7,2371.4,4.21691]
["bitfinex","ETHUSD",1728014018198,0.07714905,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1728014018404,0.8092,2371.7,2371.4,4.21691]
["bitfinex","ETHUSD",1728014018604,0.07698756,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1728014018913,0.8092,2371.7,2371.4,4.21691]
["bitfinex","ETHUSD",1728014019115,0.0770257,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1728014019297,0.8092,2371.7,2371.4,4.21691]
["bitfinex","ETHUSD",1728014019499,0.0770257,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1728014019699,0.8092,2371.7,2371.4,4.21691]
["bitfinex","ETHUSD",1728014019917,0.0770257,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1728014020543,0.8092,2371.7,2371.4,4.21691]
["bitfinex","ETHUSD",1728014020712,0.0770257,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1728014020909,0.8092,2371.7,2371.4,4.21691]
["bitfinex","ETHUSD",1728014021304,0.07709491,2371.6,2371.4,4.21691]
["bitfinex","ETHUSD",1728014021824,0.07709491,2371.6,2371.3,4.21708]
["bitfinex","ETHUSD",1728014022389,0.07709491,2371.6,2371.2,4.97408]
["bitfinex","ETHUSD",1728014022613,0.07709491,2371.6,2371.2,9.19126]
["bitfinex","ETHUSD",1728014023088,0.07709491,2371.6,2371.3,4.21706]
["bitfinex","ETHUSD",1728014024805,0.07709491,2371.6,2371.2,4.97408]
["bitfinex","ETHUSD",1728014025013,4.29366491,2371.6,2371.2,9.19125]
["bitfinex","ETHUSD",1728014025209,0.07709491,2371.6,2371.2,9.19122]
["bitfinex","ETHUSD",1728014025940,0.07709491,2371.6,2371.3,4.217]
["bitfinex","ETHUSD",1728014027037,0.07709491,2371.6,2371.2,4.97405]
["bitfinex","ETHUSD",1728014029103,4.29368491,2371.6,2371.2,4.97405]
["bitfinex","ETHUSD",1728014030419,4.29368491,2371.6,2371.2,4.21715]
["bitfinex","ETHUSD",1728014030623,4.29368491,2371.6,2371.0,10.15548839]
["bitfinex","ETHUSD",1728014030624,4.21677,2371.5,2371.0,10.15548839]
["bitfinex","ETHUSD",1728014030797,0.8316,2371.4,2371.1,0.42584013]
["bitfinex","ETHUSD",1728014031001,0.8316,2371.4,2371.1,4.21745]
["bitfinex","ETHUSD",1728014031225,0.07705171,2371.3,2371.1,4.21345]
["bitfinex","ETHUSD",1728014031425,0.07705171,2371.3,2371.0,5.93800839]
["bitfinex","ETHUSD",1728014031621,0.07705171,2371.3,2371.1,0.42600362]
["bitfinex","ETHUSD",1728014031828,0.07705171,2371.3,2371.1,4.21742]
["bitfinex","ETHUSD",1728014033146,0.07705171,2371.3,2371.1,8.43471]
["bitfinex","ETHUSD",1728014033316,0.07705171,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1728014033517,0.07705171,2371.3,2371.2,4.64321408]
["bitfinex","ETHUSD",1728014033725,5.04819,2371.6,2371.2,4.21727]
["bitfinex","ETHUSD",1728014033933,0.07704131,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1728014034106,5.04819,2371.6,2371.2,4.21727]
["bitfinex","ETHUSD",1728014034447,0.07717973,2371.5,2371.2,4.21727]
["bitfinex","ETHUSD",1728014035711,0.07717973,2371.5,2371.4,6.86932569]
["bitfinex","ETHUSD",1728014035910,0.8316,2372.2,2371.9,4.21602]
["bitfinex","ETHUSD",1728014036745,0.8316,2372.2,2372.0,4.21583]
["bitfinex","ETHUSD",1728014036941,4.21483,2372.6,2372.0,4.21583]
["bitfinex","ETHUSD",1728014036942,5.04658,2372.5,2372.0,4.21583]
["bitfinex","ETHUSD",1728014038830,5.04658,2372.5,2371.7,7.75355518]
["bitfinex","ETHUSD",1728014038831,0.8316,2372.5,2371.7,7.75355518]
["bitfinex","ETHUSD",1728014039130,4.2155,2372.2,2371.7,5.04947]
["bitfinex","ETHUSD",1728014039341,4.2155,2372.2,2371.7,9.26575]
["bitfinex","ETHUSD",1728014040452,4.21596,2372.0,2371.5,0.88486949]
["bitfinex","ETHUSD",1728014040753,4.21603,2371.9,2371.4,4.2168]
["bitfinex","ETHUSD",1728014041046,4.21603,2371.9,2371.5,4.21671]
["bitfinex","ETHUSD",1728014041344,8.43219,2371.9,2371.4,4.21689]
["bitfinex","ETHUSD",1728014041521,4.21603,2371.9,2371.4,8.43372]
["bitfinex","ETHUSD",1728014042053,4.21603,2371.9,2371.5,4.21671]
["bitfinex","ETHUSD",1728014043064,5.04742,2372.1,2371.6,4.21648]
["bitfinex","ETHUSD",1728014043254,5.0474,2372.1,2371.6,4.21648]
["bitfinex","ETHUSD",1728014043755,4.21614,2371.9,2371.4,4.21679]
["bitfinex","ETHUSD",1728014043925,0.8316,2371.7,2371.4,4.21679]
["bitfinex","ETHUSD",1728014044112,5.048,2371.7,2371.2,5.10212949]
["bitfinex","ETHUSD",1728014044315,5.048,2371.7,2371.3,4.21703]
["bitfinex","ETHUSD",1728014044517,4.21657,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1728014044828,5.048,2371.7,2371.2,4.21726]
["bitfinex","ETHUSD",1728014045027,5.048,2371.7,2371.2,4.21717]
["bitfinex","ETHUSD",1728014045357,5.048,2371.7,2371.3,4.21708]
["bitfinex","ETHUSD",1728014046640,0.07688039,2371.6,2371.3,4.21708]
["bitfinex","ETHUSD",1728014046962,0.07688039,2371.6,2371.2,4.30160709]
["bitfinex","ETHUSD",1728014047156,4.29345039,2371.6,2371.2,4.21727]
["bitfinex","ETHUSD",1728014047529,4.29345039,2371.6,2371.1,0.801]
["bitfinex","ETHUSD",1728014047530,4.29345039,2371.6,2371.1,5.01844]
["bitfinex","ETHUSD",1728014048055,5.22759543,2371.6,2371.1,4.21744]
["bitfinex","ETHUSD",1728014048250,5.15071504,2371.6,2371.1,4.21744]
["bitfinex","ETHUSD",1728014048549,0.07654805,2371.5,2370.9,6.32681949]
["bitfinex","ETHUSD",1728014048750,4.97154,2371.4,2370.9,6.32680949]
["bitfinex","ETHUSD",1728014049247,0.07636802,2371.3,2370.9,6.32680949]
["bitfinex","ETHUSD",1728014049841,0.07636802,2371.3,2370.9,5.44194]
["bitfinex","ETHUSD",1728014050242,0.07636802,2371.3,2371.0,4.2176]
["bitfinex","ETHUSD",1728014052944,0.07636802,2371.3,2371.1,4.21735]
["bitfinex","ETHUSD",1728014053136,0.07636802,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1728014053454,0.7545,2371.6,2371.3,4.21698]
["bitfinex","ETHUSD",1728014058003,0.7545,2371.6,2371.4,4.21691]
["bitfinex","ETHUSD",1728014058354,4.97072,2371.8,2371.4,4.21691]
["bitfinex","ETHUSD",1728014058678,0.797072,2371.7,2371.4,4.2169]
["bitfinex","ETHUSD",1728014058878,4.97072,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1728014060161,4.21639,2371.7,2371.3,4.21708]
["bitfinex","ETHUSD",1728014061789,0.07649939,2371.6,2371.3,4.21708]
["bitfinex","ETHUSD",1728014066604,0.07649939,2371.6,2371.2,5.1025766]
["bitfinex","ETHUSD",1728014070801,0.07649939,2371.6,2371.2,5.01824]
["bitfinex","ETHUSD",1728014071159,0.07649939,2371.6,2371.2,4.21724]
["bitfinex","ETHUSD",1728014071990,0.7545,2371.5,2371.2,4.21724]
["bitfinex","ETHUSD",1728014072313,0.07639564,2371.4,2371.2,4.21724]
["bitfinex","ETHUSD",1728014072482,0.07639564,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1728014072818,4.29331564,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1728014073681,4.29331564,2371.4,2370.9,4.21768]
["bitfinex","ETHUSD",1728014074008,4.72189156,2371.3,2370.9,4.21768]
["bitfinex","ETHUSD",1728014074380,0.07639902,2371.2,2370.9,4.21768]
["bitfinex","ETHUSD",1728014074712,4.72189156,2371.3,2370.9,4.21768]
["bitfinex","ETHUSD",1728014074861,0.07637476,2371.2,2370.9,4.21768]
["bitfinex","ETHUSD",1728014075063,4.21711,2371.3,2370.9,4.21768]
["bitfinex","ETHUSD",1728014075260,0.07637476,2371.2,2370.9,4.21768]
["bitfinex","ETHUSD",1728014075466,4.21711,2371.3,2370.9,4.21768]
["bitfinex","ETHUSD",1728014075682,0.07637476,2371.2,2370.9,4.21768]
["bitfinex","ETHUSD",1728014075884,5.135963,2371.3,2370.9,4.21768]
["bitfinex","ETHUSD",1728014076115,0.07637476,2371.2,2370.9,4.21768]
["bitfinex","ETHUSD",1728014076316,5.135963,2371.3,2370.9,4.21768]
["bitfinex","ETHUSD",1728014076516,0.84487476,2371.2,2370.9,4.21768]
["bitfinex","ETHUSD",1728014077916,0.84487476,2371.2,2370.9,8.4354]
["bitfinex","ETHUSD",1728014078813,0.84487476,2371.2,2370.9,4.21768]
["bitfinex","ETHUSD",1728014079609,0.84487476,2371.2,2370.9,8.43537]
["bitfinex","ETHUSD",1728014082388,0.84487476,2371.2,2371.0,4.21762]
["bitfinex","ETHUSD",1728014087234,1.35105424,2371.2,2370.8,5.10271949]
["bitfinex","ETHUSD",1728014087404,1.35105424,2371.2,2370.9,4.21778]
["bitfinex","ETHUSD",1728014088495,1.35105424,2371.2,2370.9,4.21777]
["bitfinex","ETHUSD",1728014088709,0.84487476,2371.2,2370.9,4.21777]
["bitfinex","ETHUSD",1728014089647,0.84487476,2371.2,2370.7,0.88486949]
["bitfinex","ETHUSD",1728014089943,0.784,2371.0,2370.7,5.10299949]
["bitfinex","ETHUSD",1728014090235,0.07342011,2370.9,2370.7,5.10299949]
["bitfinex","ETHUSD",1728014091070,0.07342011,2370.9,2370.7,9.32106949]
["bitfinex","ETHUSD",1728014091222,0.07342011,2370.9,2370.7,4.21807]
["bitfinex","ETHUSD",1728014094486,0.07342011,2370.9,2370.5,6.32124424]
["bitfinex","ETHUSD",1728014094763,0.784,2370.8,2370.4,4.21861]
["bitfinex","ETHUSD",1728014094928,0.07315159,2370.7,2370.5,4.21851]
["bitfinex","ETHUSD",1728014095128,0.784,2370.8,2370.5,8.43694]
["bitfinex","ETHUSD",1728014095361,0.07242925,2370.7,2370.5,4.21843]
["bitfinex","ETHUSD",1728014095574,0.784,2370.8,2370.6,4.21826]
["bitfinex","ETHUSD",1728014095776,0.07244034,2370.7,2370.6,4.21826]
["bitfinex","ETHUSD",1728014095978,0.784,2370.8,2370.6,4.21826]
["bitfinex","ETHUSD",1728014096192,0.07244034,2370.7,2370.6,4.21826]
["bitfinex","ETHUSD",1728014096673,0.784,2370.8,2370.5,8.43685]
["bitfinex","ETHUSD",1728014096884,0.07240497,2370.7,2370.3,5.65071755]
["bitfinex","ETHUSD",1728014097177,0.784,2370.8,2370.4,4.21854]
["bitfinex","ETHUSD",1728014097336,0.07308569,2370.7,2370.4,4.21854]
["bitfinex","ETHUSD",1728014097542,0.784,2370.8,2370.4,4.21854]
["bitfinex","ETHUSD",1728014097883,0.07301643,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1728014098039,0.07301643,2370.7,2370.3,8.43762]
["bitfinex","ETHUSD",1728014098251,5.502207,2370.8,2370.3,8.43762]
["bitfinex","ETHUSD",1728014098586,0.07304614,2370.7,2370.4,4.21867]
["bitfinex","ETHUSD",1728014098787,5.502207,2370.8,2370.3,8.43755]
["bitfinex","ETHUSD",1728014098994,1.04506384,2370.7,2370.3,4.21877]
["bitfinex","ETHUSD",1728014099199,0.784,2370.6,2370.3,8.43754]
["bitfinex","ETHUSD",1728014099399,0.784,2370.6,2370.3,4.21877]
["bitfinex","ETHUSD",1728014099555,0.07291249,2370.5,2370.4,4.21867]
["bitfinex","ETHUSD",1728014101473,0.07291249,2370.5,2370.3,4.21884]
["bitfinex","ETHUSD",1728014101667,0.07291249,2370.5,2370.0,6.03972041]
["bitfinex","ETHUSD",1728014101668,4.29143249,2370.5,2370.0,4.21936]
["bitfinex","ETHUSD",1728014101877,0.784,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1728014102067,0.784,2370.3,2370.1,4.21921]
["bitfinex","ETHUSD",1728014102273,0.85606919,2370.3,2370.1,4.21921]
["bitfinex","ETHUSD",1728014102991,0.85606919,2370.3,2370.1,4.21914]
["bitfinex","ETHUSD",1728014103195,0.07206919,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1728014103659,0.784,2370.5,2370.2,4.21905]
["bitfinex","ETHUSD",1728014103858,0.07271497,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1728014104057,1.706072,2370.5,2370.2,4.21905]
["bitfinex","ETHUSD",1728014104602,0.07278424,2370.4,2370.1,4.21914]
["bitfinex","ETHUSD",1728014104899,0.07278424,2370.4,2370.3,5.00477]
["bitfinex","ETHUSD",1728014105274,0.7749,2370.9,2370.5,4.2184]
["bitfinex","ETHUSD",1728014105456,7.99236,2371.1,2370.7,4.21813]
["bitfinex","ETHUSD",1728014105657,7.99236,2371.1,2370.4,0.7859]
["bitfinex","ETHUSD",1728014105880,7.99236,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1728014106089,4.21764,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1728014106492,0.07278476,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1728014106693,3.7749,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1728014107001,0.07280013,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1728014107908,0.07280013,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1728014108287,0.7749,2371.4,2370.9,4.2178]
["bitfinex","ETHUSD",1728014108288,0.7749,2371.6,2370.9,2.69059258]
["bitfinex","ETHUSD",1728014108488,4.99147,2371.6,2371.2,4.21724]
["bitfinex","ETHUSD",1728014108821,0.07341442,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1728014109197,0.07341442,2371.5,2370.7,4.21816]
["bitfinex","ETHUSD",1728014109198,0.7749,2371.4,2370.7,0.7859]
["bitfinex","ETHUSD",1728014109399,0.7749,2371.0,2370.5,0.7859]
["bitfinex","ETHUSD",1728014109603,4.21807,2370.8,2370.4,11.67857]
["bitfinex","ETHUSD",1728014109806,0.07314263,2370.9,2370.5,4.21843]
["bitfinex","ETHUSD",1728014110010,0.07300413,2370.7,2370.5,4.21843]
["bitfinex","ETHUSD",1728014110223,4.99254,2371.0,2370.6,4.21834]
["bitfinex","ETHUSD",1728014110396,0.92101,2370.9,2370.6,4.21834]
["bitfinex","ETHUSD",1728014110762,4.99254,2371.0,2370.6,4.21834]
["bitfinex","ETHUSD",1728014110897,4.99254,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1728014111905,4.99254,2371.0,2370.6,4.21831]
["bitfinex","ETHUSD",1728014112105,7.99226,2371.2,2370.7,5.00394]
["bitfinex","ETHUSD",1728014113229,12.20966,2371.2,2370.7,5.00394]
["bitfinex","ETHUSD",1728014113448,1.951406,2371.1,2370.7,5.00394]
["bitfinex","ETHUSD",1728014114912,7.99226,2371.2,2370.7,5.00394]
["bitfinex","ETHUSD",1728014116241,12.20963,2371.2,2370.7,5.00394]
["bitfinex","ETHUSD",1728014116453,3.7749,2371.2,2370.8,4.21795]
["bitfinex","ETHUSD",1728014116621,0.7749,2371.2,2370.8,4.21795]
["bitfinex","ETHUSD",1728014116944,4.99219,2371.2,2370.8,4.21795]
["bitfinex","ETHUSD",1728014117150,0.7749,2371.2,2370.8,4.21795]
["bitfinex","ETHUSD",1728014117715,4.99232,2371.2,2370.7,5.00404]
["bitfinex","ETHUSD",1728014118448,4.2175,2371.1,2370.7,5.00404]
["bitfinex","ETHUSD",1728014119214,5.91313,2371.2,2370.7,5.00392]
["bitfinex","ETHUSD",1728014119414,5.91313,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1728014119727,5.91313,2371.2,2370.7,5.00392]
["bitfinex","ETHUSD",1728014119948,5.91313,2371.2,2370.7,9.22198]
["bitfinex","ETHUSD",1728014120113,5.91313,2371.2,2370.7,5.00392]
["bitfinex","ETHUSD",1728014120639,5.91313,2371.2,2370.7,9.22199]
["bitfinex","ETHUSD",1728014121021,5.91313,2371.2,2370.7,5.00392]
["bitfinex","ETHUSD",1728014121551,0.07210474,2371.1,2370.7,5.00392]
["bitfinex","ETHUSD",1728014122459,4.28961474,2371.1,2370.7,5.00392]
["bitfinex","ETHUSD",1728014123455,4.28961474,2371.1,2370.7,9.22199]
["bitfinex","ETHUSD",1728014123830,4.28961474,2371.1,2370.7,5.00392]
["bitfinex","ETHUSD",1728014124355,4.28961474,2371.1,2370.7,9.22201]
["bitfinex","ETHUSD",1728014124659,4.28961474,2371.1,2370.7,9.22199]
["bitfinex","ETHUSD",1728014125329,0.07210474,2371.1,2370.8,4.21797]
["bitfinex","ETHUSD",1728014126159,0.07210474,2371.1,2370.7,5.00392]
["bitfinex","ETHUSD",1728014126361,0.07210474,2371.1,2370.7,9.22199]
["bitfinex","ETHUSD",1728014126536,0.07210474,2371.1,2370.7,5.00392]
["bitfinex","ETHUSD",1728014126731,0.07210474,2371.1,2370.7,9.22199]
["bitfinex","ETHUSD",1728014127041,0.07210474,2371.1,2370.8,4.21794]
["bitfinex","ETHUSD",1728014136601,0.07210474,2371.1,2370.8,8.43583]
["bitfinex","ETHUSD",1728014136797,0.07210474,2371.1,2370.8,4.21789]
["bitfinex","ETHUSD",1728014140768,0.07210474,2371.1,2370.7,5.00403]
["bitfinex","ETHUSD",1728014140976,0.07210474,2371.1,2370.8,0.42601433]
["bitfinex","ETHUSD",1728014141197,0.07210474,2371.1,2370.7,5.00403]
["bitfinex","ETHUSD",1728014141382,0.07210474,2371.1,2370.8,0.42609069]
["bitfinex","ETHUSD",1728014141591,0.07210474,2371.1,2370.7,5.00403]
["bitfinex","ETHUSD",1728014141789,0.07210474,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1728014141976,4.21771,2371.0,2370.6,4.21822]
["bitfinex","ETHUSD",1728014142168,0.07077789,2370.9,2370.6,4.21822]
["bitfinex","ETHUSD",1728014142374,0.07077789,2370.9,2370.7,0.42612463]
["bitfinex","ETHUSD",1728014142596,0.87327789,2370.9,2370.5,5.86164732]
["bitfinex","ETHUSD",1728014142913,0.87327789,2370.9,2370.6,0.4261279]
["bitfinex","ETHUSD",1728014143217,0.87327789,2370.9,2370.6,4.21832]
["bitfinex","ETHUSD",1728014143460,0.87327789,2370.9,2370.7,4.64428612]
["bitfinex","ETHUSD",1728014143623,0.87327789,2370.9,2370.7,4.21815]
["bitfinex","ETHUSD",1728014144921,0.07077789,2370.9,2370.7,4.21815]
["bitfinex","ETHUSD",1728014145122,5.01997,2371.1,2370.7,4.21815]
["bitfinex","ETHUSD",1728014145351,0.07079511,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1728014145768,0.07079511,2371.0,2370.8,4.21795]
["bitfinex","ETHUSD",1728014147051,0.07079511,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1728014147867,0.07079511,2371.0,2370.7,8.43622]
["bitfinex","ETHUSD",1728014149948,0.07079511,2371.0,2370.7,4.21807]
["bitfinex","ETHUSD",1728014150348,0.07079511,2371.0,2370.7,9.32138732]
["bitfinex","ETHUSD",1728014151885,0.07079511,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1728014154077,0.07079511,2371.0,2370.7,5.10331732]
["bitfinex","ETHUSD",1728014155273,0.07079511,2371.0,2370.7,9.32139732]
["bitfinex","ETHUSD",1728014156073,0.07079511,2371.0,2370.8,4.21791]
["bitfinex","ETHUSD",1728014156279,0.07079511,2371.0,2370.8,0.88524732]
["bitfinex","ETHUSD",1728014162096,0.07079511,2371.0,2370.8,5.10322732]
["bitfinex","ETHUSD",1728014163081,0.07079511,2371.0,2370.8,0.88524732]
["bitfinex","ETHUSD",1728014163908,4.28844511,2371.0,2370.7,0.88524732]
["bitfinex","ETHUSD",1728014164412,4.28844511,2371.0,2370.8,0.88524732]
["bitfinex","ETHUSD",1728014164621,4.28844511,2371.0,2370.7,0.88524732]
["bitfinex","ETHUSD",1728014164774,0.07079511,2371.0,2370.7,0.88524732]
["bitfinex","ETHUSD",1728014165113,0.07079511,2371.0,2370.7,5.10335732]
["bitfinex","ETHUSD",1728014165281,0.07079511,2371.0,2370.8,0.88524732]
["bitfinex","ETHUSD",1728014165987,0.07079511,2371.0,2370.7,5.10335732]
["bitfinex","ETHUSD",1728014166192,0.07079511,2371.0,2370.8,0.88524732]
["bitfinex","ETHUSD",1728014166498,0.07079511,2371.0,2370.7,5.10335732]
["bitfinex","ETHUSD",1728014167121,0.07079511,2371.0,2370.8,0.88524732]
["bitfinex","ETHUSD",1728014167599,0.07079511,2371.0,2370.7,5.10335732]
["bitfinex","ETHUSD",1728014168986,0.07079511,2371.0,2370.8,0.88524732]
["bitfinex","ETHUSD",1728014169386,0.07079511,2371.0,2370.7,5.10335732]
["bitfinex","ETHUSD",1728014172604,0.07079511,2371.0,2370.8,0.88524732]
["bitfinex","ETHUSD",1728014173016,0.07079511,2371.0,2370.7,5.10335732]
["bitfinex","ETHUSD",1728014176119,0.07079511,2371.0,2370.8,0.88524732]
["bitfinex","ETHUSD",1728014176497,0.07079511,2371.0,2370.7,5.10335732]
["bitfinex","ETHUSD",1728014183006,0.07079511,2371.0,2370.7,0.88524732]
["bitfinex","ETHUSD",1728014187623,0.07079511,2371.0,2370.8,0.88524732]
["bitfinex","ETHUSD",1728014188557,0.07079511,2371.0,2370.7,0.88524732]
["bitfinex","ETHUSD",1728014189626,4.21798,2370.8,2370.7,0.88524732]
["bitfinex","ETHUSD",1728014189831,4.21798,2370.8,2370.6,0.88524732]
["bitfinex","ETHUSD",1728014190015,0.7883,2370.7,2370.5,0.88524732]
["bitfinex","ETHUSD",1728014190221,0.85458878,2370.7,2370.5,0.88524732]
["bitfinex","ETHUSD",1728014192548,0.85458878,2370.7,2370.4,5.10389732]
["bitfinex","ETHUSD",1728014192925,0.85458878,2370.7,2370.5,0.88524732]
["bitfinex","ETHUSD",1728014195456,0.85458878,2370.7,2370.5,5.10365732]
["bitfinex","ETHUSD",1728014201159,0.85458878,2370.7,2370.5,4.21841]
["bitfinex","ETHUSD",1728014201666,0.85458878,2370.7,2370.5,5.10365732]
["bitfinex","ETHUSD",1728014201822,0.85458878,2370.7,2370.5,4.21841]
["bitfinex","ETHUSD",1728014202023,0.85458878,2370.7,2370.4,9.32248732]
["bitfinex","ETHUSD",1728014202324,0.85458878,2370.7,2370.5,0.88524732]
["bitfinex","ETHUSD",1728014202762,0.85458878,2370.7,2370.4,9.32248732]
["bitfinex","ETHUSD",1728014203269,0.85458878,2370.7,2370.5,0.88524732]
["bitfinex","ETHUSD",1728014203636,0.85458878,2370.7,2370.4,5.10383732]
["bitfinex","ETHUSD",1728014204070,0.85458878,2370.7,2370.4,9.32243732]
["bitfinex","ETHUSD",1728014204730,0.85458878,2370.7,2370.4,9.32244732]
["bitfinex","ETHUSD",1728014205474,5.07281878,2370.7,2370.4,0.88524732]
["bitfinex","ETHUSD",1728014205628,0.50728188,2370.6,2370.3,0.88524732]
["bitfinex","ETHUSD",1728014205834,5.00653,2370.7,2370.3,0.88524732]
["bitfinex","ETHUSD",1728014207269,5.00653,2370.7,2370.3,5.10408732]
["bitfinex","ETHUSD",1728014207475,0.06611121,2370.6,2370.3,5.10408732]
["bitfinex","ETHUSD",1728014219699,0.06611121,2370.6,2370.4,0.42611941]
["bitfinex","ETHUSD",1728014220016,0.06611121,2370.6,2370.3,5.10408732]
["bitfinex","ETHUSD",1728014220417,0.06611121,2370.6,2370.4,5.47113642]
["bitfinex","ETHUSD",1728014220591,0.06611121,2370.6,2370.4,5.93026732]
["bitfinex","ETHUSD",1728014220911,0.0615764,2370.5,2370.4,5.93026732]
["bitfinex","ETHUSD",1728014221089,4.97014,2370.9,2370.4,2.13775093]
["bitfinex","ETHUSD",1728014221273,0.06178419,2370.8,2370.5,4.21851]
["bitfinex","ETHUSD",1728014224525,0.06178419,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1728014224889,3.8083,2371.1,2370.7,4.21816]
["bitfinex","ETHUSD",1728014225231,0.06198511,2371.0,2370.7,4.21816]
["bitfinex","ETHUSD",1728014231987,0.06198511,2371.0,2370.6,5.10348732]
["bitfinex","ETHUSD",1728014232187,0.06198511,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1728014232524,1.29248962,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1728014240940,1.29248962,2371.0,2370.7,4.21807]
["bitfinex","ETHUSD",1728014241103,4.21798,2370.8,2370.5,0.88524732]
["bitfinex","ETHUSD",1728014241305,0.86624777,2370.7,2370.4,5.10385732]
["bitfinex","ETHUSD",1728014241605,0.86624777,2370.7,2370.3,5.10403732]
["bitfinex","ETHUSD",1728014241804,0.86624777,2370.7,2370.4,0.88524732]
["bitfinex","ETHUSD",1728014242023,5.59286055,2370.7,2370.4,0.88524732]
["bitfinex","ETHUSD",1728014242341,1.37467055,2370.7,2370.4,0.88524732]
["bitfinex","ETHUSD",1728014244302,0.86624777,2370.7,2370.4,0.88524732]
["bitfinex","ETHUSD",1728014246447,0.86624777,2370.7,2370.4,0.88652299]
["bitfinex","ETHUSD",1728014246750,0.86624777,2370.7,2370.4,5.10513299]
["bitfinex","ETHUSD",1728014252250,0.05794777,2370.7,2370.5,5.10495299]
["bitfinex","ETHUSD",1728014252459,0.05794777,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1728014252608,15.33004,2371.2,2370.7,4.21813]
["bitfinex","ETHUSD",1728014252960,0.05805496,2371.1,2370.7,4.21813]
["bitfinex","ETHUSD",1728014253119,0.05805496,2371.1,2370.7,5.10465299]
["bitfinex","ETHUSD",1728014253751,15.33004,2371.2,2370.7,5.10465299]
["bitfinex","ETHUSD",1728014254935,19.54744,2371.2,2370.7,4.21813]
["bitfinex","ETHUSD",1728014255154,0.05805496,2371.1,2370.7,4.21813]
["bitfinex","ETHUSD",1728014256908,0.05805496,2371.1,2370.7,5.10465299]
["bitfinex","ETHUSD",1728014257342,0.05805496,2371.1,2370.7,4.21813]
["bitfinex","ETHUSD",1728014260161,0.792,2371.0,2370.6,5.10486299]
["bitfinex","ETHUSD",1728014260466,5.00963,2371.0,2370.6,5.10486299]
["bitfinex","ETHUSD",1728014260767,0.05795903,2370.9,2370.6,5.10486299]
["bitfinex","ETHUSD",1728014262254,0.05795903,2370.9,2370.6,0.88652299]
["bitfinex","ETHUSD",1728014262465,4.218,2370.8,2370.5,0.88652299]
["bitfinex","ETHUSD",1728014262826,0.05782052,2370.7,2370.5,0.88652299]
["bitfinex","ETHUSD",1728014263227,4.218,2370.8,2370.5,0.88652299]
["bitfinex","ETHUSD",1728014263744,0.05782052,2370.7,2370.5,0.88652299]
["bitfinex","ETHUSD",1728014264055,4.218,2370.8,2370.5,0.88652299]
["bitfinex","ETHUSD",1728014264256,0.05775126,2370.6,2370.5,0.88652299]
["bitfinex","ETHUSD",1728014264457,0.792,2370.7,2370.5,1.31238013]
["bitfinex","ETHUSD",1728014264763,0.05775126,2370.6,2370.5,0.88652299]
["bitfinex","ETHUSD",1728014265877,0.05775126,2370.6,2370.5,1.3124003]
["bitfinex","ETHUSD",1728014266043,0.05775126,2370.6,2370.5,0.88652299]
["bitfinex","ETHUSD",1728014266643,0.05775126,2370.6,2370.5,1.31240928]
["bitfinex","ETHUSD",1728014267643,0.05775126,2370.6,2370.5,5.10503299]
["bitfinex","ETHUSD",1728014267836,0.05775126,2370.6,2370.5,8.17317028]
["bitfinex","ETHUSD",1728014268149,3.792,2371.2,2370.8,4.21788]
["bitfinex","ETHUSD",1728014268334,0.05805587,2371.1,2370.9,4.21769]
["bitfinex","ETHUSD",1728014269383,0.05805587,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1728014269877,0.05805587,2371.1,2370.8,8.43581]
["bitfinex","ETHUSD",1728014270177,0.05805587,2371.1,2370.8,9.32252333]
["bitfinex","ETHUSD",1728014270382,0.05805587,2371.1,2370.8,8.43581]
["bitfinex","ETHUSD",1728014272471,0.05805587,2371.1,2370.7,0.88671333]
["bitfinex","ETHUSD",1728014272472,4.27550587,2371.1,2370.7,4.21815]
["bitfinex","ETHUSD",1728014274282,0.05805587,2371.1,2370.6,5.10491333]
["bitfinex","ETHUSD",1728014274448,0.05805587,2371.1,2370.8,4.21797]
["bitfinex","ETHUSD",1728014282580,4.27553587,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1728014282777,4.27553587,2371.1,2370.6,5.10503333]
["bitfinex","ETHUSD",1728014282979,0.8264,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1728014283280,1.55395359,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1728014283597,0.05803607,2370.9,2370.6,4.21832]
["bitfinex","ETHUSD",1728014283994,0.05803607,2370.9,2370.7,4.21804]
["bitfinex","ETHUSD",1728014291161,0.05803607,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1728014295011,0.05803607,2370.9,2370.8,6.17650966]
["bitfinex","ETHUSD",1728014295205,0.05803607,2370.9,2370.8,6.60240242]
["bitfinex","ETHUSD",1728014295512,3.7579,2371.4,2371.1,4.21743]
["bitfinex","ETHUSD",1728014296713,11.52126,2371.5,2371.1,5.02633]
["bitfinex","ETHUSD",1728014297212,11.52126,2371.5,2371.1,0.8089]
["bitfinex","ETHUSD",1728014297427,13.978176,2371.5,2371.1,0.8089]
["bitfinex","ETHUSD",1728014297608,6.673776,2371.5,2371.1,0.8089]
["bitfinex","ETHUSD",1728014297845,4.21686,2371.5,2371.1,0.8089]
["bitfinex","ETHUSD",1728014298258,4.21692,2371.4,2371.1,0.8089]
["bitfinex","ETHUSD",1728014299854,8.43373,2371.5,2371.1,0.8089]
["bitfinex","ETHUSD",1728014300007,4.21686,2371.5,2371.1,0.8089]
["bitfinex","ETHUSD",1728014300655,4.97443,2371.7,2371.1,5.52176317]
["bitfinex","ETHUSD",1728014300948,3.0,2371.6,2371.2,4.21719]
["bitfinex","ETHUSD",1728014301122,3.0,2371.6,2371.2,3.44294028]
["bitfinex","ETHUSD",1728014301545,0.05870115,2371.5,2371.2,3.44294028]
["bitfinex","ETHUSD",1728014302258,0.05870115,2371.5,2371.3,4.21708]
["bitfinex","ETHUSD",1728014302540,7.21628,2371.8,2371.4,5.02581]
["bitfinex","ETHUSD",1728014302741,3.0,2371.8,2371.4,5.02581]
["bitfinex","ETHUSD",1728014302925,0.05901639,2371.7,2371.4,5.02581]
["bitfinex","ETHUSD",1728014303105,0.04705163,2371.7,2371.4,5.02581]
["bitfinex","ETHUSD",1728014303306,3.0,2371.8,2371.4,5.02581]
["bitfinex","ETHUSD",1728014303611,0.05665681,2371.7,2371.4,5.02581]
["bitfinex","ETHUSD",1728014304052,4.21621,2371.8,2371.4,5.02581]
["bitfinex","ETHUSD",1728014304216,0.05658762,2371.6,2371.4,5.02581]
["bitfinex","ETHUSD",1728014304419,4.97406,2371.9,2371.4,5.02581]
["bitfinex","ETHUSD",1728014304637,0.05638377,2371.5,2371.4,5.02581]
["bitfinex","ETHUSD",1728014304967,0.05651841,2371.5,2371.4,5.02581]
["bitfinex","ETHUSD",1728014305138,9.687576,2371.9,2371.4,5.02581]
["bitfinex","ETHUSD",1728014305312,0.05672601,2371.8,2371.4,5.02581]
["bitfinex","ETHUSD",1728014306965,4.27294601,2371.8,2371.4,5.02581]
["bitfinex","ETHUSD",1728014307147,5.24738221,2371.8,2371.4,5.02581]
["bitfinex","ETHUSD",1728014307676,5.24738221,2371.8,2370.8,5.91334279]
["bitfinex","ETHUSD",1728014307677,0.7579,2371.3,2370.8,5.91334279]
["bitfinex","ETHUSD",1728014307874,4.97502,2371.3,2370.8,5.91334279]
["bitfinex","ETHUSD",1728014308077,0.05638356,2371.2,2370.8,5.02677]
["bitfinex","ETHUSD",1728014308241,0.05638356,2371.2,2370.8,4.21787]
["bitfinex","ETHUSD",1728014308435,4.97502,2371.3,2370.8,4.21787]
["bitfinex","ETHUSD",1728014308642,0.0562874,2371.1,2370.8,4.21787]
["bitfinex","ETHUSD",1728014308874,0.0563497,2371.2,2370.8,4.21787]
["bitfinex","ETHUSD",1728014309082,0.05621124,2371.0,2370.8,4.21787]
["bitfinex","ETHUSD",1728014309293,9.989732,2371.3,2370.8,4.21787]
["bitfinex","ETHUSD",1728014309497,0.05604493,2370.9,2370.8,4.21787]
["bitfinex","ETHUSD",1728014310115,4.97502,2371.3,2370.8,4.21787]
["bitfinex","ETHUSD",1728014310312,0.05604493,2370.9,2370.8,4.21787]
["bitfinex","ETHUSD",1728014310480,4.97502,2371.3,2370.8,4.21787]
["bitfinex","ETHUSD",1728014310669,4.97502,2371.3,2370.9,4.21772]
["bitfinex","ETHUSD",1728014310866,0.05625263,2371.2,2370.9,4.21772]
["bitfinex","ETHUSD",1728014311070,0.05625263,2371.2,2370.9,4.21615048]
["bitfinex","ETHUSD",1728014311266,4.97502,2371.3,2370.9,4.21615048]
["bitfinex","ETHUSD",1728014311515,0.0561626,2371.1,2370.9,4.21615048]
["bitfinex","ETHUSD",1728014311681,4.97502,2371.3,2370.9,4.21615048]
["bitfinex","ETHUSD",1728014311885,0.0560899,2371.0,2370.9,4.21615048]
["bitfinex","ETHUSD",1728014312097,4.97502,2371.3,2370.9,4.21615048]
["bitfinex","ETHUSD",1728014312272,0.0561003,2371.0,2370.9,4.21615048]
["bitfinex","ETHUSD",1728014312500,4.97502,2371.3,2370.9,4.21615048]
["bitfinex","ETHUSD",1728014312671,0.0561003,2371.0,2370.9,4.21615048]
["bitfinex","ETHUSD",1728014312884,0.7579,2371.8,2371.2,4.21717]
["bitfinex","ETHUSD",1728014313228,4.97419,2371.8,2371.2,0.8089]
["bitfinex","ETHUSD",1728014313372,4.21656,2371.6,2371.2,5.02614]
["bitfinex","ETHUSD",1728014313887,4.713809,2371.7,2371.2,9.24333]
["bitfinex","ETHUSD",1728014314506,4.713809,2371.7,2371.3,4.21704]
["bitfinex","ETHUSD",1728014316653,0.05265616,2371.6,2371.3,4.21704]
["bitfinex","ETHUSD",1728014318055,0.05265616,2371.6,2371.2,5.02609]
["bitfinex","ETHUSD",1728014318753,0.05265616,2371.6,2371.2,9.24327]
["bitfinex","ETHUSD",1728014319164,0.05265616,2371.6,2371.2,5.02608]
["bitfinex","ETHUSD",1728014322569,8.4336,2371.5,2371.0,4.97877]
["bitfinex","ETHUSD",1728014322725,0.05250731,2371.4,2371.1,4.21743]
["bitfinex","ETHUSD",1728014322922,4.96839,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1728014323227,0.05257652,2371.5,2371.2,4.21726]
["bitfinex","ETHUSD",1728014325575,0.05257652,2371.5,2371.3,4.21709]
["bitfinex","ETHUSD",1728014325897,0.05257652,2371.5,2371.4,4.97821]
["bitfinex","ETHUSD",1728014326451,3.7518,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014326656,0.05256262,2371.5,2371.4,4.97821]
["bitfinex","ETHUSD",1728014327289,3.7518,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014327496,0.05256262,2371.5,2371.4,4.97821]
["bitfinex","ETHUSD",1728014327698,3.7518,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014327901,0.05256262,2371.5,2371.4,4.97821]
["bitfinex","ETHUSD",1728014328057,3.7518,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014328257,0.05256262,2371.5,2371.4,4.97821]
["bitfinex","ETHUSD",1728014328492,3.7518,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014328668,0.05256262,2371.5,2371.4,4.97821]
["bitfinex","ETHUSD",1728014328868,3.7518,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014329106,0.05256262,2371.5,2371.4,4.97821]
["bitfinex","ETHUSD",1728014329390,0.05256262,2371.5,2371.4,5.897736]
["bitfinex","ETHUSD",1728014329597,7.96801,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014330095,0.05270103,2371.7,2371.4,4.97821]
["bitfinex","ETHUSD",1728014330454,7.96801,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014330649,0.05263183,2371.6,2371.4,4.97821]
["bitfinex","ETHUSD",1728014330900,7.96801,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014331084,0.05218561,2371.5,2371.4,4.97821]
["bitfinex","ETHUSD",1728014331252,7.96801,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014331702,0.05267411,2371.7,2371.4,4.97821]
["bitfinex","ETHUSD",1728014331940,7.96801,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014332142,0.05267411,2371.7,2371.4,4.97821]
["bitfinex","ETHUSD",1728014332444,7.96801,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014332615,0.05260491,2371.6,2371.4,4.97821]
["bitfinex","ETHUSD",1728014332815,7.96801,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014333017,0.0525357,2371.5,2371.4,4.97821]
["bitfinex","ETHUSD",1728014333230,7.96801,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014333910,0.05281311,2371.7,2371.4,4.97821]
["bitfinex","ETHUSD",1728014334110,7.96801,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014334539,0.05281311,2371.7,2371.4,4.97821]
["bitfinex","ETHUSD",1728014334732,7.96801,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014334937,0.05281311,2371.7,2371.4,4.97821]
["bitfinex","ETHUSD",1728014335143,7.96801,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014335349,0.05281311,2371.7,2371.4,4.97821]
["bitfinex","ETHUSD",1728014335615,7.96801,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014336143,0.05105297,2371.7,2371.4,4.97821]
["bitfinex","ETHUSD",1728014336352,7.96801,2371.8,2371.4,4.97821]
["bitfinex","ETHUSD",1728014336549,0.05105297,2371.7,2371.4,4.97821]
["bitfinex","ETHUSD",1728014336716,4.21649,2371.7,2371.2,4.21719]
["bitfinex","ETHUSD",1728014336913,0.05098377,2371.6,2371.2,4.21719]
["bitfinex","ETHUSD",1728014337169,4.26754377,2371.6,2371.2,4.21719]
["bitfinex","ETHUSD",1728014338123,1.39638035,2371.6,2371.1,5.00272]
["bitfinex","ETHUSD",1728014338319,4.26757377,2371.6,2371.1,5.00264]
["bitfinex","ETHUSD",1728014338952,0.7547,2371.5,2371.1,5.00261]
["bitfinex","ETHUSD",1728014339258,0.04918051,2371.4,2371.1,5.00261]
["bitfinex","ETHUSD",1728014339719,0.04918051,2371.4,2371.1,9.21997]
["bitfinex","ETHUSD",1728014340051,0.04918051,2371.4,2371.1,5.00261]
["bitfinex","ETHUSD",1728014340276,0.04918051,2371.4,2371.2,4.21726]
["bitfinex","ETHUSD",1728014342169,4.21659,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1728014342346,0.04924972,2371.5,2371.2,4.21726]
["bitfinex","ETHUSD",1728014343757,0.04924972,2371.5,2371.3,4.21709]
["bitfinex","ETHUSD",1728014344138,7.97109,2371.7,2371.3,5.23615107]
["bitfinex","ETHUSD",1728014344460,7.97109,2371.7,2371.3,4.21709]
["bitfinex","ETHUSD",1728014344461,0.04931893,2371.6,2371.3,4.21709]
["bitfinex","ETHUSD",1728014344779,3.7547,2371.7,2371.3,4.21709]
["bitfinex","ETHUSD",1728014344780,3.7547,2371.7,2371.3,8.43409]
["bitfinex","ETHUSD",1728014345082,0.04931893,2371.6,2371.3,4.217]
["bitfinex","ETHUSD",1728014345736,0.04931893,2371.6,2371.3,8.43402]
["bitfinex","ETHUSD",1728014345933,0.04931893,2371.6,2371.3,8.43401]
["bitfinex","ETHUSD",1728014347352,0.04931893,2371.6,2371.3,4.217]
["bitfinex","ETHUSD",1728014347554,0.04931893,2371.6,2371.5,5.00934]
["bitfinex","ETHUSD",1728014347875,0.7968,2372.2,2371.8,5.00878]
["bitfinex","ETHUSD",1728014348278,0.0475092,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1728014348480,0.0475092,2372.1,2372.0,5.64275221]
["bitfinex","ETHUSD",1728014348662,0.7968,2372.7,2372.3,4.21531]
["bitfinex","ETHUSD",1728014349058,0.04804357,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1728014349778,0.04804357,2372.6,2372.3,0.7926]
["bitfinex","ETHUSD",1728014351282,3.04804357,2372.6,2372.3,0.7926]
["bitfinex","ETHUSD",1728014351494,0.04804357,2372.6,2372.3,0.7926]
["bitfinex","ETHUSD",1728014352283,4.26284357,2372.6,2372.3,0.7926]
["bitfinex","ETHUSD",1728014352489,4.26284357,2372.6,2372.1,4.21566]
["bitfinex","ETHUSD",1728014352490,5.06880793,2372.6,2372.1,5.00826]
["bitfinex","ETHUSD",1728014352688,5.06880793,2372.6,2372.2,0.08430073]
["bitfinex","ETHUSD",1728014352850,5.06880793,2372.6,2372.1,5.00826]
["bitfinex","ETHUSD",1728014353053,4.26284357,2372.6,2372.1,5.00826]
["bitfinex","ETHUSD",1728014353358,4.21497,2372.5,2372.1,5.00826]
["bitfinex","ETHUSD",1728014353663,0.04782452,2372.4,2372.1,5.00826]
["bitfinex","ETHUSD",1728014354391,0.7968,2372.3,2371.7,5.89547279]
["bitfinex","ETHUSD",1728014354576,0.7968,2372.3,2371.7,5.60191993]
["bitfinex","ETHUSD",1728014354577,4.21551,2372.2,2371.7,5.60191993]
["bitfinex","ETHUSD",1728014354780,0.04757656,2372.1,2371.8,4.29971431]
["bitfinex","ETHUSD",1728014354969,5.01225,2372.3,2371.8,4.29971431]
["bitfinex","ETHUSD",1728014355296,0.04764575,2372.2,2371.8,4.29971431]
["bitfinex","ETHUSD",1728014355494,0.04764575,2372.2,2371.8,5.28987773]
["bitfinex","ETHUSD",1728014355667,5.01225,2372.3,2371.8,5.28987773]
["bitfinex","ETHUSD",1728014355867,0.04757656,2372.1,2371.8,5.28987773]
["bitfinex","ETHUSD",1728014356095,0.04764575,2372.2,2371.8,5.28987773]
["bitfinex","ETHUSD",1728014356410,5.01225,2372.3,2371.8,5.28987773]
["bitfinex","ETHUSD",1728014356599,0.04764575,2372.2,2371.8,5.28987773]
["bitfinex","ETHUSD",1728014356782,9.2277,2372.3,2371.8,5.28987773]
["bitfinex","ETHUSD",1728014356967,0.04764575,2372.2,2371.8,5.28987773]
["bitfinex","ETHUSD",1728014357165,5.01223,2372.3,2371.8,5.28987773]
["bitfinex","ETHUSD",1728014357367,0.04780726,2372.2,2371.8,5.28987773]
["bitfinex","ETHUSD",1728014357594,5.01223,2372.3,2371.8,5.28987773]
["bitfinex","ETHUSD",1728014357796,0.04780726,2372.2,2371.8,5.28987773]
["bitfinex","ETHUSD",1728014358030,5.01223,2372.3,2371.8,5.28987773]
["bitfinex","ETHUSD",1728014358168,0.04773808,2372.1,2371.8,5.28987773]
["bitfinex","ETHUSD",1728014358363,5.01223,2372.3,2371.9,1.08917977]
["bitfinex","ETHUSD",1728014358364,9.22763,2372.3,2371.9,1.08917977]
["bitfinex","ETHUSD",1728014358593,0.04780726,2372.2,2371.8,4.29971431]
["bitfinex","ETHUSD",1728014358800,9.22763,2372.3,2371.8,4.29971431]
["bitfinex","ETHUSD",1728014359101,0.04780726,2372.2,2371.8,4.29971431]
["bitfinex","ETHUSD",1728014359305,0.04780726,2372.2,2371.8,1.07379773]
["bitfinex","ETHUSD",1728014359604,0.04799161,2372.1,2371.8,5.28990773]
["bitfinex","ETHUSD",1728014359930,5.0122,2372.3,2371.8,5.28990773]
["bitfinex","ETHUSD",1728014360065,0.04792243,2372.0,2371.8,5.28990773]
["bitfinex","ETHUSD",1728014360402,0.04785324,2371.9,2371.8,5.28990773]
["bitfinex","ETHUSD",1728014360702,5.0122,2372.3,2371.8,4.29974431]
["bitfinex","ETHUSD",1728014361002,9.22762,2372.3,2371.8,4.29974431]
["bitfinex","ETHUSD",1728014361208,4.26358079,2372.2,2371.8,4.29974431]
["bitfinex","ETHUSD",1728014361565,4.26358079,2372.2,2371.7,5.00897]
["bitfinex","ETHUSD",1728014362481,0.04806079,2372.2,2371.8,4.21618]
["bitfinex","ETHUSD",1728014362685,4.26357079,2372.2,2371.8,4.30049286]
["bitfinex","ETHUSD",1728014362894,4.21551,2372.2,2371.8,4.30049286]
["bitfinex","ETHUSD",1728014363112,0.04799161,2372.1,2371.7,5.00897]
["bitfinex","ETHUSD",1728014367295,0.04799161,2372.1,2371.8,0.08431295]
["bitfinex","ETHUSD",1728014367714,0.04799161,2372.1,2371.7,5.00897]
["bitfinex","ETHUSD",1728014371395,0.04799161,2372.1,2371.8,0.084313]
["bitfinex","ETHUSD",1728014372183,0.04799161,2372.1,2371.7,5.00882]
["bitfinex","ETHUSD",1728014374138,0.04799161,2372.1,2371.7,9.22511]
["bitfinex","ETHUSD",1728014374339,0.04799161,2372.1,2371.7,5.00882]
["bitfinex","ETHUSD",1728014374501,0.04799161,2372.1,2371.8,4.30051304]
["bitfinex","ETHUSD",1728014374696,0.04799161,2372.1,2371.8,4.2162]
["bitfinex","ETHUSD",1728014375120,0.04799161,2372.1,2371.8,4.30051304]
["bitfinex","ETHUSD",1728014376047,0.04799161,2372.1,2371.9,4.216]
["bitfinex","ETHUSD",1728014376224,0.04799161,2372.1,2372.0,0.76]
["bitfinex","ETHUSD",1728014376420,5.0122,2372.3,2372.0,0.76]
["bitfinex","ETHUSD",1728014376626,0.04808252,2372.2,2372.0,0.76]
["bitfinex","ETHUSD",1728014376821,5.0122,2372.3,2372.0,0.76]
["bitfinex","ETHUSD",1728014377009,0.04808252,2372.2,2372.0,0.76]
["bitfinex","ETHUSD",1728014377210,9.22762,2372.3,2372.0,0.76]
["bitfinex","ETHUSD",1728014377410,0.04808252,2372.2,2372.0,0.76]
["bitfinex","ETHUSD",1728014377611,4.2155,2372.2,2371.8,4.9762]
["bitfinex","ETHUSD",1728014377806,0.04798642,2372.1,2371.8,4.9762]
["bitfinex","ETHUSD",1728014378009,0.04798642,2372.1,2371.8,6.07202617]
["bitfinex","ETHUSD",1728014378235,9.22762,2372.3,2371.8,6.07202617]
["bitfinex","ETHUSD",1728014378553,0.04791723,2372.0,2371.8,9.27663307]
["bitfinex","ETHUSD",1728014378753,9.22767,2372.3,2371.8,4.97612]
["bitfinex","ETHUSD",1728014378956,0.04784803,2371.9,2371.8,4.97612]
["bitfinex","ETHUSD",1728014379156,4.2155,2372.2,2371.8,4.97612]
["bitfinex","ETHUSD",1728014379627,0.04798642,2372.1,2371.8,4.97612]
["bitfinex","ETHUSD",1728014379824,0.04798642,2372.1,2371.9,0.08431308]
["bitfinex","ETHUSD",1728014380031,5.0122,2372.3,2371.9,0.08431308]
["bitfinex","ETHUSD",1728014380271,0.04791723,2372.0,2371.9,0.08431308]
["bitfinex","ETHUSD",1728014380472,5.0122,2372.3,2371.9,4.30033308]
["bitfinex","ETHUSD",1728014380766,0.04791723,2372.0,2371.9,4.30033308]
["bitfinex","ETHUSD",1728014380975,5.0122,2372.3,2371.9,5.29969348]
["bitfinex","ETHUSD",1728014381125,0.04791723,2372.0,2371.9,4.30033308]
["bitfinex","ETHUSD",1728014381675,5.0122,2372.3,2371.8,0.76]
["bitfinex","ETHUSD",1728014381846,0.04791723,2372.0,2371.8,0.76]
["bitfinex","ETHUSD",1728014382050,9.2276,2372.3,2371.8,4.9761]
["bitfinex","ETHUSD",1728014382373,0.04784803,2371.9,2371.8,4.9761]
["bitfinex","ETHUSD",1728014382672,0.04784803,2371.9,2371.8,5.96330772]
["bitfinex","ETHUSD",1728014382834,4.21551,2372.2,2371.8,5.96330772]
["bitfinex","ETHUSD",1728014383342,0.04801422,2372.1,2371.8,5.96330772]
["bitfinex","ETHUSD",1728014384013,5.0122,2372.3,2371.8,5.96330772]
["bitfinex","ETHUSD",1728014384149,0.04794503,2372.0,2371.8,5.96330772]
["bitfinex","ETHUSD",1728014384473,0.04787583,2371.9,2371.8,5.96330772]
["bitfinex","ETHUSD",1728014384673,9.22763,2372.3,2371.8,5.96330772]
["bitfinex","ETHUSD",1728014384836,0.04787583,2371.9,2371.8,4.9761]
["bitfinex","ETHUSD",1728014385035,9.22763,2372.3,2371.8,4.9761]
["bitfinex","ETHUSD",1728014385234,0.04808341,2372.2,2371.8,4.9761]
["bitfinex","ETHUSD",1728014385544,9.22763,2372.3,2371.8,4.9761]
["bitfinex","ETHUSD",1728014385742,0.04801422,2372.1,2371.9,4.3003124]
["bitfinex","ETHUSD",1728014385925,0.04808341,2372.2,2371.9,5.22795364]
["bitfinex","ETHUSD",1728014386126,0.04794503,2372.0,2371.9,5.22795364]
["bitfinex","ETHUSD",1728014386359,4.2154,2372.3,2371.9,5.22795364]
["bitfinex","ETHUSD",1728014386586,0.04794503,2372.0,2371.9,4.3003124]
["bitfinex","ETHUSD",1728014386737,4.2154,2372.3,2371.9,4.8503124]
["bitfinex","ETHUSD",1728014386929,0.04794503,2372.0,2371.9,4.8503124]
["bitfinex","ETHUSD",1728014387132,4.2154,2372.3,2371.9,4.8503124]
["bitfinex","ETHUSD",1728014387353,7.99181,2372.5,2371.9,4.8503124]
["bitfinex","ETHUSD",1728014387588,0.04808341,2372.2,2372.1,5.52554]
["bitfinex","ETHUSD",1728014387792,3.0,2372.4,2372.1,5.52554]
["bitfinex","ETHUSD",1728014388250,0.04804492,2372.3,2372.1,5.52554]
["bitfinex","ETHUSD",1728014389727,4.21496,2372.5,2372.1,5.52554]
["bitfinex","ETHUSD",1728014389963,0.04797573,2372.2,2372.1,6.55577712]
["bitfinex","ETHUSD",1728014390344,4.21496,2372.5,2372.1,6.55577712]
["bitfinex","ETHUSD",1728014390549,0.04797573,2372.2,2372.1,6.55577712]
["bitfinex","ETHUSD",1728014391030,4.21496,2372.5,2372.1,6.55577712]
["bitfinex","ETHUSD",1728014391226,0.04811409,2372.4,2372.2,4.21542]
["bitfinex","ETHUSD",1728014391427,0.04811409,2372.4,2372.2,4.29971931]
["bitfinex","ETHUSD",1728014391664,3.0,2372.6,2372.2,5.44137208]
["bitfinex","ETHUSD",1728014391867,0.04804492,2372.3,2372.2,4.29971931]
["bitfinex","ETHUSD",1728014392103,3.0,2372.6,2372.2,4.29971931]
["bitfinex","ETHUSD",1728014392300,0.04804492,2372.3,2372.2,4.29971931]
["bitfinex","ETHUSD",1728014392509,4.9765,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1728014392672,4.2147,2372.7,2372.3,5.05689575]
["bitfinex","ETHUSD",1728014393914,8.42945,2372.7,2372.3,5.05689575]
["bitfinex","ETHUSD",1728014394275,4.2147,2372.7,2372.3,1.4905206]
["bitfinex","ETHUSD",1728014395319,4.2147,2372.7,2372.3,5.7058306]
["bitfinex","ETHUSD",1728014395702,8.42944,2372.7,2372.3,5.7058306]
["bitfinex","ETHUSD",1728014396216,0.7618,2372.5,2371.9,0.8823528]
["bitfinex","ETHUSD",1728014396403,4.2154,2372.3,2371.9,4.30031965]
["bitfinex","ETHUSD",1728014397884,4.2154,2372.3,2371.9,4.30025965]
["bitfinex","ETHUSD",1728014401683,4.2154,2372.3,2371.9,4.30024965]
["bitfinex","ETHUSD",1728014401912,0.7618,2372.5,2372.0,0.7573]
["bitfinex","ETHUSD",1728014402112,0.7618,2372.5,2372.1,4.29990254]
["bitfinex","ETHUSD",1728014402621,4.21488,2372.6,2372.1,8.51547254]
["bitfinex","ETHUSD",1728014402769,3.0,2372.5,2372.2,0.08429939]
["bitfinex","ETHUSD",1728014402980,3.0,2372.5,2372.1,4.21557]
["bitfinex","ETHUSD",1728014403216,3.0,2372.5,2372.1,9.0892966]
["bitfinex","ETHUSD",1728014403416,3.0,2372.5,2372.1,4.8737266]
["bitfinex","ETHUSD",1728014403417,7.21497,2372.5,2372.1,4.8737266]
["bitfinex","ETHUSD",1728014404222,4.21539,2372.3,2371.9,4.21598]
["bitfinex","ETHUSD",1728014404379,0.8304,2372.2,2371.9,4.21599]
["bitfinex","ETHUSD",1728014404585,0.8304,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1728014404782,4.21529,2372.4,2372.0,4.21575]
["bitfinex","ETHUSD",1728014404783,5.04569,2372.4,2372.0,4.21575]
["bitfinex","ETHUSD",1728014406583,9.26095,2372.4,2372.0,4.21575]
["bitfinex","ETHUSD",1728014407633,9.26095,2372.4,2371.9,4.30030952]
["bitfinex","ETHUSD",1728014407794,4.21539,2372.3,2371.9,4.30030952]
["bitfinex","ETHUSD",1728014407996,5.04566,2372.4,2371.9,0.08430952]
["bitfinex","ETHUSD",1728014408214,9.2609,2372.4,2371.9,4.30024952]
["bitfinex","ETHUSD",1728014408615,4.21534,2372.3,2371.9,4.30024952]
["bitfinex","ETHUSD",1728014408784,5.04564,2372.4,2371.9,4.30024952]
["bitfinex","ETHUSD",1728014409600,4.21535,2372.3,2371.9,4.30024952]
["bitfinex","ETHUSD",1728014411031,4.21535,2372.3,2371.9,0.08430952]
["bitfinex","ETHUSD",1728014411221,4.21535,2372.3,2371.9,4.30029952]
["bitfinex","ETHUSD",1728014412631,4.21558,2372.2,2371.8,5.8827328]
["bitfinex","ETHUSD",1728014413990,4.21558,2372.2,2371.8,5.00038]
["bitfinex","ETHUSD",1728014414535,0.8304,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1728014414833,5.04616,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1728014415828,0.8304,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1728014416392,0.04624628,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1728014417833,0.04624628,2372.0,2371.8,4.76617]
["bitfinex","ETHUSD",1728014417996,0.04624628,2372.0,2371.9,0.98648228]
["bitfinex","ETHUSD",1728014419219,0.04624628,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1728014420190,0.04624628,2372.0,2371.8,4.76608]
["bitfinex","ETHUSD",1728014420432,0.04624628,2372.0,2371.8,4.85039275]
["bitfinex","ETHUSD",1728014420637,0.8083,2372.3,2371.9,0.8026]
["bitfinex","ETHUSD",1728014420845,3.8083,2372.5,2372.0,8.99681928]
["bitfinex","ETHUSD",1728014421132,3.0,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1728014421436,7.21482,2372.6,2372.2,4.21541]
["bitfinex","ETHUSD",1728014422242,3.0,2372.6,2372.3,4.21524]
["bitfinex","ETHUSD",1728014422843,3.0,2372.6,2372.1,0.8026]
["bitfinex","ETHUSD",1728014422993,3.0,2372.6,2372.2,4.84978827]
["bitfinex","ETHUSD",1728014423190,3.0,2372.6,2372.2,9.06527827]
["bitfinex","ETHUSD",1728014423435,3.0,2372.6,2372.2,4.76549]
["bitfinex","ETHUSD",1728014423835,3.0,2372.6,2372.2,4.84978827]
["bitfinex","ETHUSD",1728014424033,3.0,2372.6,2372.2,9.06520827]
["bitfinex","ETHUSD",1728014424200,3.0,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1728014426308,0.04655049,2372.5,2372.3,4.21531]
["bitfinex","ETHUSD",1728014426514,0.04655049,2372.5,2372.3,0.56522083]
["bitfinex","ETHUSD",1728014427192,0.04655049,2372.5,2372.3,4.78041083]
["bitfinex","ETHUSD",1728014427596,0.8083,2372.7,2372.4,4.21514]
["bitfinex","ETHUSD",1728014428397,4.21445,2372.8,2372.4,4.21514]
["bitfinex","ETHUSD",1728014428595,4.21445,2372.8,2372.4,5.97229508]
["bitfinex","ETHUSD",1728014432959,4.21445,2372.8,2372.4,1.75715508]
["bitfinex","ETHUSD",1728014433373,4.21445,2372.8,2372.4,5.97220508]
["bitfinex","ETHUSD",1728014434361,4.21445,2372.8,2372.4,1.75715508]
["bitfinex","ETHUSD",1728014434656,4.21445,2372.8,2372.4,0.8026]
["bitfinex","ETHUSD",1728014435760,4.21462,2372.7,2372.4,0.8026]
["bitfinex","ETHUSD",1728014436116,4.21462,2372.7,2372.3,4.21523]
["bitfinex","ETHUSD",1728014436577,0.7999,2372.6,2372.3,4.21523]
["bitfinex","ETHUSD",1728014440076,4.21445,2372.8,2372.3,4.21523]
["bitfinex","ETHUSD",1728014440369,9.22887,2372.8,2372.3,4.21523]
["bitfinex","ETHUSD",1728014440740,4.21462,2372.7,2372.3,4.21523]
["bitfinex","ETHUSD",1728014441439,0.04492629,2372.6,2372.3,4.21523]
["bitfinex","ETHUSD",1728014441944,0.04492629,2372.6,2372.3,4.21518]
["bitfinex","ETHUSD",1728014442144,5.01435,2372.8,2372.3,4.77648782]
["bitfinex","ETHUSD",1728014442351,0.04499545,2372.7,2372.3,4.21518]
["bitfinex","ETHUSD",1728014442676,5.01435,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1728014442981,5.01435,2372.8,2372.3,4.21518]
["bitfinex","ETHUSD",1728014443179,4.25929566,2372.7,2372.3,4.21518]
["bitfinex","ETHUSD",1728014446280,4.25929566,2372.7,2372.3,8.43042]
["bitfinex","ETHUSD",1728014446573,0.04468566,2372.7,2372.3,4.21518]
["bitfinex","ETHUSD",1728014446775,5.01435,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1728014446980,0.04434896,2372.7,2372.3,4.21518]
["bitfinex","ETHUSD",1728014447155,10.451727,2372.8,2372.3,4.21518]
["bitfinex","ETHUSD",1728014447351,0.04430729,2372.7,2372.3,4.21518]
["bitfinex","ETHUSD",1728014447556,5.01435,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1728014447755,0.04430729,2372.7,2372.4,4.21512]
["bitfinex","ETHUSD",1728014447979,5.01435,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1728014448182,0.04430729,2372.7,2372.2,1.39789707]
["bitfinex","ETHUSD",1728014448380,4.25892729,2372.7,2372.3,4.77662271]
["bitfinex","ETHUSD",1728014449098,4.25892729,2372.7,2372.3,8.99185271]
["bitfinex","ETHUSD",1728014449588,0.04430729,2372.7,2372.4,4.21514]
["bitfinex","ETHUSD",1728014449794,0.04430729,2372.7,2372.2,5.52906]
["bitfinex","ETHUSD",1728014449996,5.01435,2372.8,2372.2,5.52906]
["bitfinex","ETHUSD",1728014449997,4.21478,2372.6,2372.2,5.52906]
["bitfinex","ETHUSD",1728014450217,4.25901813,2372.6,2372.2,5.52906]
["bitfinex","ETHUSD",1728014452751,0.04423813,2372.6,2372.2,5.52906]
["bitfinex","ETHUSD",1728014453358,0.7606,2372.5,2372.2,5.52906]
["bitfinex","ETHUSD",1728014453796,0.0440998,2372.4,2372.2,5.52906]
["bitfinex","ETHUSD",1728014454000,0.0440998,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1728014457269,0.0440998,2372.4,2372.3,4.29960864]
["bitfinex","ETHUSD",1728014457784,4.21445,2372.8,2372.4,4.21502]
["bitfinex","ETHUSD",1728014458359,0.7606,2372.9,2372.5,4.21494]
["bitfinex","ETHUSD",1728014458595,3.0,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1728014461571,3.0,2372.8,2372.5,4.21487]
["bitfinex","ETHUSD",1728014461764,3.0,2372.8,2372.5,5.00837]
["bitfinex","ETHUSD",1728014462195,3.0,2372.8,2372.5,9.22324]
["bitfinex","ETHUSD",1728014462606,3.0,2372.8,2372.5,5.00837]
["bitfinex","ETHUSD",1728014464610,3.0,2372.8,2372.5,9.22321]
["bitfinex","ETHUSD",1728014464810,3.0,2372.8,2372.5,4.21484]
["bitfinex","ETHUSD",1728014467166,0.7606,2372.9,2372.5,4.21484]
["bitfinex","ETHUSD",1728014467326,0.7606,2372.9,2372.6,4.21469]
["bitfinex","ETHUSD",1728014467536,4.97498,2372.9,2372.5,4.2149]
["bitfinex","ETHUSD",1728014467716,4.21461,2372.7,2372.3,4.97887]
["bitfinex","ETHUSD",1728014467917,0.7651,2372.6,2372.3,4.97887]
["bitfinex","ETHUSD",1728014468625,0.7651,2372.6,2372.3,9.1941]
["bitfinex","ETHUSD",1728014468823,0.7651,2372.6,2372.4,4.21502]
["bitfinex","ETHUSD",1728014469143,3.7651,2372.8,2372.4,4.21502]
["bitfinex","ETHUSD",1728014469851,3.7651,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1728014471375,0.04411989,2372.7,2372.5,4.21495]
["bitfinex","ETHUSD",1728014471583,3.7651,2372.8,2372.6,4.21466]
["bitfinex","ETHUSD",1728014471740,0.04411989,2372.7,2372.6,4.21466]
["bitfinex","ETHUSD",1728014471937,3.0,2372.9,2372.6,4.21466]
["bitfinex","ETHUSD",1728014472162,0.04421596,2372.8,2372.6,4.21466]
["bitfinex","ETHUSD",1728014473750,0.04421596,2372.8,2372.6,4.97836]
["bitfinex","ETHUSD",1728014479780,0.04421596,2372.8,2372.5,4.21488]
["bitfinex","ETHUSD",1728014481939,0.04421596,2372.8,2372.5,4.21486]
["bitfinex","ETHUSD",1728014483539,0.04421596,2372.8,2372.5,1.00760728]
["bitfinex","ETHUSD",1728014483749,0.7651,2373.5,2372.7,1.3137]
["bitfinex","ETHUSD",1728014484068,4.25658484,2373.4,2373.0,0.7637]
["bitfinex","ETHUSD",1728014484248,0.7651,2373.2,2372.9,4.21419]
["bitfinex","ETHUSD",1728014484448,0.7651,2373.2,2372.9,1.06247028]
["bitfinex","ETHUSD",1728014484685,0.03985365,2373.1,2372.9,1.06247028]
["bitfinex","ETHUSD",1728014485450,0.03985365,2373.1,2372.9,5.27669028]
["bitfinex","ETHUSD",1728014486585,0.03985365,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1728014486791,4.97846,2373.4,2373.0,4.21407]
["bitfinex","ETHUSD",1728014486956,0.03999189,2373.3,2373.0,4.21407]
["bitfinex","ETHUSD",1728014488291,0.03999189,2373.3,2373.0,5.29453403]
["bitfinex","ETHUSD",1728014491756,0.03999189,2373.3,2373.0,6.05812403]
["bitfinex","ETHUSD",1728014496678,0.03999189,2373.3,2373.0,10.27212403]
["bitfinex","ETHUSD",1728014496991,0.03999189,2373.3,2373.0,6.05812403]
["bitfinex","ETHUSD",1728014497200,4.21321,2373.5,2373.0,6.05812403]
["bitfinex","ETHUSD",1728014497490,0.03754532,2373.4,2373.0,6.05812403]
["bitfinex","ETHUSD",1728014499284,4.21321,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1728014499692,4.25020055,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1728014500207,0.03699055,2373.5,2373.2,4.2136]
["bitfinex","ETHUSD",1728014500510,0.03699055,2373.5,2373.3,0.7534]
["bitfinex","ETHUSD",1728014504182,0.03699055,2373.5,2373.2,4.2136]
["bitfinex","ETHUSD",1728014504715,4.25029055,2373.5,2373.1,0.83766948]
["bitfinex","ETHUSD",1728014504919,0.03699055,2373.5,2373.2,0.50516095]
["bitfinex","ETHUSD",1728014506005,4.25025055,2373.5,2373.2,0.50516095]
["bitfinex","ETHUSD",1728014506616,4.96376,2373.5,2373.2,0.50516095]
["bitfinex","ETHUSD",1728014507177,4.21337,2373.4,2373.2,0.50516095]
["bitfinex","ETHUSD",1728014508413,4.21337,2373.4,2373.1,0.7534]
["bitfinex","ETHUSD",1728014508608,4.21337,2373.4,2372.9,4.96764]
["bitfinex","ETHUSD",1728014508609,8.42686,2373.4,2372.9,4.96764]
["bitfinex","ETHUSD",1728014508992,4.21365,2373.3,2372.9,4.96764]
["bitfinex","ETHUSD",1728014509506,4.21337,2373.4,2373.0,4.21406]
["bitfinex","ETHUSD",1728014510712,8.42687,2373.4,2372.9,5.05189581]
["bitfinex","ETHUSD",1728014511089,4.21354,2373.3,2372.9,5.05189581]
["bitfinex","ETHUSD",1728014511296,4.21337,2373.4,2373.0,0.56018958]
["bitfinex","ETHUSD",1728014511496,4.21337,2373.4,2373.0,4.77417958]
["bitfinex","ETHUSD",1728014513147,0.7505,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1728014513446,0.7505,2373.5,2373.2,0.7804]
["bitfinex","ETHUSD",1728014513645,4.96378,2373.5,2373.2,0.7804]
["bitfinex","ETHUSD",1728014514154,4.21308,2373.6,2373.2,5.54954696]
["bitfinex","ETHUSD",1728014515217,4.21275,2373.8,2373.2,5.54954696]
["bitfinex","ETHUSD",1728014515452,4.21284,2373.7,2373.3,4.21349]
["bitfinex","ETHUSD",1728014515821,4.21284,2373.7,2373.2,5.54954696]
["bitfinex","ETHUSD",1728014516034,4.21284,2373.7,2373.2,9.76318696]
["bitfinex","ETHUSD",1728014516244,4.21284,2373.7,2373.3,0.98474542]
["bitfinex","ETHUSD",1728014516876,3.7567,2373.9,2373.4,0.08426109]
["bitfinex","ETHUSD",1728014517166,7.21256,2373.9,2373.5,4.99358]
["bitfinex","ETHUSD",1728014517337,4.21268,2373.8,2373.5,0.7804]
["bitfinex","ETHUSD",1728014518421,4.21268,2373.8,2373.5,1.70112]
["bitfinex","ETHUSD",1728014519040,4.96938,2373.8,2373.5,1.70112]
["bitfinex","ETHUSD",1728014523479,4.21268,2373.8,2373.5,1.70112]
["bitfinex","ETHUSD",1728014524041,11.4252,2373.9,2373.5,1.70112]
["bitfinex","ETHUSD",1728014524780,7.21256,2373.9,2373.5,1.70112]
["bitfinex","ETHUSD",1728014526140,7.21256,2373.9,2373.5,1.20112]
["bitfinex","ETHUSD",1728014528441,3.0,2373.9,2373.5,5.41422]
["bitfinex","ETHUSD",1728014529247,7.21249,2373.9,2373.5,5.41422]
["bitfinex","ETHUSD",1728014529682,7.21249,2373.9,2373.5,1.20112]
["bitfinex","ETHUSD",1728014529863,7.21249,2373.9,2373.5,0.2804]
["bitfinex","ETHUSD",1728014530267,7.21249,2373.9,2373.5,4.49349]
["bitfinex","ETHUSD",1728014530702,0.7567,2374.0,2373.5,4.49349]
["bitfinex","ETHUSD",1728014530703,7.2123,2374.0,2373.5,4.49349]
["bitfinex","ETHUSD",1728014531070,7.2123,2374.0,2373.6,4.21296]
["bitfinex","ETHUSD",1728014531273,7.2123,2374.0,2373.5,4.49349]
["bitfinex","ETHUSD",1728014531274,3.0,2374.0,2373.5,4.49349]
["bitfinex","ETHUSD",1728014531582,4.21223,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1728014531955,8.42452,2374.1,2373.6,0.7742]
["bitfinex","ETHUSD",1728014532156,8.42452,2374.1,2373.6,4.9872]
["bitfinex","ETHUSD",1728014532392,8.42448,2374.1,2373.6,4.9872]
["bitfinex","ETHUSD",1728014532808,8.42445,2374.1,2373.6,4.9872]
["bitfinex","ETHUSD",1728014532985,4.21222,2374.1,2373.6,6.03640806]
["bitfinex","ETHUSD",1728014533483,4.21221,2374.1,2373.6,10.24931806]
["bitfinex","ETHUSD",1728014533656,4.21221,2374.1,2373.6,10.1650659]
["bitfinex","ETHUSD",1728014534294,4.97866,2374.2,2373.8,4.21265]
["bitfinex","ETHUSD",1728014534456,4.21177,2374.3,2373.9,4.98657]
["bitfinex","ETHUSD",1728014534658,4.21177,2374.3,2373.9,0.7742]
["bitfinex","ETHUSD",1728014535672,4.21177,2374.3,2373.9,4.98663]
["bitfinex","ETHUSD",1728014536799,0.0460896,2374.4,2373.9,4.98663]
["bitfinex","ETHUSD",1728014537015,4.2576896,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1728014537160,4.2576896,2374.4,2373.9,4.98663]
["bitfinex","ETHUSD",1728014537161,3.0,2374.3,2373.9,4.98663]
["bitfinex","ETHUSD",1728014537595,3.0,2374.3,2373.9,9.19901]
["bitfinex","ETHUSD",1728014537761,3.0,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1728014538105,4.2576896,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1728014538325,0.0460896,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1728014538481,0.0460896,2374.4,2374.0,0.919885]
["bitfinex","ETHUSD",1728014538826,0.0460896,2374.4,2374.0,9.344425]
["bitfinex","ETHUSD",1728014540497,0.0460896,2374.4,2374.0,5.132105]
["bitfinex","ETHUSD",1728014541433,0.00607359,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1728014541729,0.00607359,2374.4,2374.2,0.7742]
["bitfinex","ETHUSD",1728014542582,0.00607359,2374.4,2374.2,4.98612]
["bitfinex","ETHUSD",1728014544590,0.00607359,2374.4,2374.2,0.7742]
["bitfinex","ETHUSD",1728014550303,0.00607359,2374.4,2374.1,4.21201]
["bitfinex","ETHUSD",1728014550501,0.77277359,2374.4,2374.1,4.21201]
["bitfinex","ETHUSD",1728014551043,0.77277359,2374.4,2374.1,5.2238515]
["bitfinex","ETHUSD",1728014555151,0.77277359,2374.4,2374.1,1.0118415]
["bitfinex","ETHUSD",1728014555307,0.77277359,2374.4,2374.0,0.7742]
["bitfinex","ETHUSD",1728014555308,4.21194,2374.2,2374.0,0.7742]
["bitfinex","ETHUSD",1728014555514,4.21194,2374.2,2373.7,0.8123]
["bitfinex","ETHUSD",1728014555759,4.21179,2374.3,2373.8,4.21255]
["bitfinex","ETHUSD",1728014560260,4.21179,2374.3,2373.8,4.21255]
["bitfinex","ETHUSD",1728014563825,4.21195,2374.2,2373.7,5.02499]
["bitfinex","ETHUSD",1728014564029,0.7997,2374.1,2373.7,5.02499]
["bitfinex","ETHUSD",1728014564348,4.21234,2374.0,2373.7,0.8123]
["bitfinex","ETHUSD",1728014564856,5.01191,2374.1,2373.5,9.23844]
["bitfinex","ETHUSD",1728014565056,9.22419,2374.1,2373.6,4.63712539]
["bitfinex","ETHUSD",1728014565360,9.22419,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1728014565852,4.21234,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728014566642,4.21234,2374.0,2373.5,9.23844]
["bitfinex","ETHUSD",1728014566974,4.21234,2374.0,2373.5,5.02535]
["bitfinex","ETHUSD",1728014568435,4.21234,2374.0,2373.5,9.23845]
["bitfinex","ETHUSD",1728014568630,4.21234,2374.0,2373.5,5.02535]
["bitfinex","ETHUSD",1728014570341,4.21234,2374.0,2373.5,6.03745928]
["bitfinex","ETHUSD",1728014572155,4.21247,2373.9,2373.5,6.03745928]
["bitfinex","ETHUSD",1728014572375,4.21247,2373.9,2373.5,5.02535]
["bitfinex","ETHUSD",1728014572921,4.21247,2373.9,2373.5,5.10960426]
["bitfinex","ETHUSD",1728014574372,4.2123,2374.0,2373.5,9.32270426]
["bitfinex","ETHUSD",1728014574669,4.2123,2374.0,2373.5,5.02535]
["bitfinex","ETHUSD",1728014574969,4.2123,2374.0,2373.5,5.10960428]
["bitfinex","ETHUSD",1728014575134,4.2123,2374.0,2373.5,6.26249491]
["bitfinex","ETHUSD",1728014575529,4.21249,2373.9,2373.5,6.17824063]
["bitfinex","ETHUSD",1728014576928,8.42471,2374.0,2373.5,6.26249493]
["bitfinex","ETHUSD",1728014577348,8.42471,2374.0,2373.5,7.14484773]
["bitfinex","ETHUSD",1728014577551,4.2123,2374.0,2373.5,11.35795773]
["bitfinex","ETHUSD",1728014577862,8.42473,2374.0,2373.5,6.17824063]
["bitfinex","ETHUSD",1728014578163,8.42473,2374.0,2373.5,7.06059343]
["bitfinex","ETHUSD",1728014578771,8.42473,2374.0,2373.5,6.17824063]
["bitfinex","ETHUSD",1728014579129,8.42473,2374.0,2373.5,7.06059343]
["bitfinex","ETHUSD",1728014579538,0.7513,2373.9,2373.5,0.8823528]
["bitfinex","ETHUSD",1728014579868,4.96433,2373.6,2373.2,0.8823528]
["bitfinex","ETHUSD",1728014580167,4.21326,2373.5,2373.1,1.6346528]
["bitfinex","ETHUSD",1728014580335,4.21326,2373.5,2373.1,2.06739976]
["bitfinex","ETHUSD",1728014580928,4.21348,2373.4,2373.1,0.7523]
["bitfinex","ETHUSD",1728014581140,4.21342,2373.4,2373.0,0.8823528]
["bitfinex","ETHUSD",1728014581340,4.21342,2373.4,2372.9,5.8487728]
["bitfinex","ETHUSD",1728014581760,4.21356,2373.3,2372.9,5.8487728]
["bitfinex","ETHUSD",1728014582162,4.96502,2373.2,2372.9,0.7523]
["bitfinex","ETHUSD",1728014582367,0.7513,2373.2,2372.9,0.7523]
["bitfinex","ETHUSD",1728014582524,0.7513,2373.2,2372.9,4.96654]
["bitfinex","ETHUSD",1728014583361,4.96472,2373.4,2372.9,4.96644]
["bitfinex","ETHUSD",1728014583574,9.17822,2373.4,2372.9,4.96644]
["bitfinex","ETHUSD",1728014583767,9.1782,2373.4,2372.9,4.96644]
["bitfinex","ETHUSD",1728014584273,4.96472,2373.4,2372.9,4.96644]
["bitfinex","ETHUSD",1728014584478,4.96472,2373.4,2372.9,5.98119603]
["bitfinex","ETHUSD",1728014584976,4.96472,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1728014585185,4.21342,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1728014586239,5.01265,2373.6,2373.0,4.21398]
["bitfinex","ETHUSD",1728014586479,4.21321,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1728014586775,5.01265,2373.6,2373.0,4.21398]
["bitfinex","ETHUSD",1728014586776,5.01265,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1728014586978,4.21274,2373.8,2373.4,0.7508]
["bitfinex","ETHUSD",1728014586979,3.0,2373.7,2373.4,0.7508]
["bitfinex","ETHUSD",1728014587181,3.0,2373.7,2373.4,4.96407]
["bitfinex","ETHUSD",1728014587402,5.01224,2373.8,2373.4,4.96407]
["bitfinex","ETHUSD",1728014587403,3.0,2373.8,2373.4,4.96407]
["bitfinex","ETHUSD",1728014587983,3.0,2373.8,2373.4,5.04832827]
["bitfinex","ETHUSD",1728014588791,0.7995,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1728014589086,5.01189,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1728014589687,4.21253,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1728014590946,4.21249,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1728014591393,5.01189,2374.0,2373.5,9.40291511]
["bitfinex","ETHUSD",1728014591678,4.21256,2373.9,2373.5,4.21309]
["bitfinex","ETHUSD",1728014591882,4.21239,2374.0,2373.7,0.7508]
["bitfinex","ETHUSD",1728014592254,8.42486,2374.0,2373.7,0.7508]
["bitfinex","ETHUSD",1728014592576,4.21239,2374.0,2373.7,0.7508]
["bitfinex","ETHUSD",1728014592744,8.42483,2374.0,2373.7,0.7508]
["bitfinex","ETHUSD",1728014593081,8.42481,2374.0,2373.7,0.7508]
["bitfinex","ETHUSD",1728014593478,4.21239,2374.0,2373.7,0.7508]
["bitfinex","ETHUSD",1728014593681,4.21213,2374.1,2373.7,5.45999]
["bitfinex","ETHUSD",1728014594389,8.01148,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728014595040,8.01148,2374.2,2373.8,4.76264]
["bitfinex","ETHUSD",1728014595242,4.21213,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728014596251,8.01148,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728014597257,12.22357,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728014597455,12.22357,2374.2,2373.6,4.213]
["bitfinex","ETHUSD",1728014597456,0.7995,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1728014597786,3.7995,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1728014597971,4.21244,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728014598986,4.21244,2374.0,2373.4,5.38728314]
["bitfinex","ETHUSD",1728014598987,3.0,2374.2,2374.0,0.7508]
["bitfinex","ETHUSD",1728014599192,7.21195,2374.2,2374.0,0.7508]
["bitfinex","ETHUSD",1728014599362,3.0,2374.3,2374.0,0.7508]
["bitfinex","ETHUSD",1728014599565,4.21195,2374.2,2374.0,0.7508]
["bitfinex","ETHUSD",1728014599759,3.0,2374.1,2373.7,4.96362]
["bitfinex","ETHUSD",1728014600076,7.21214,2374.1,2373.7,4.96362]
["bitfinex","ETHUSD",1728014600398,5.01189,2374.0,2373.5,4.96395]
["bitfinex","ETHUSD",1728014600689,5.01189,2374.0,2373.5,0.7508]
["bitfinex","ETHUSD",1728014600690,4.21267,2373.8,2373.5,0.7508]
["bitfinex","ETHUSD",1728014600858,4.21235,2374.0,2373.6,4.21298]
["bitfinex","ETHUSD",1728014601260,0.79781508,2373.9,2373.6,4.21298]
["bitfinex","ETHUSD",1728014601596,4.21235,2374.0,2373.6,4.21298]
["bitfinex","ETHUSD",1728014603289,4.21235,2374.0,2373.5,4.96397]
["bitfinex","ETHUSD",1728014603453,4.21235,2374.0,2373.5,6.01219628]
["bitfinex","ETHUSD",1728014604589,4.21235,2374.0,2373.5,6.09645001]
["bitfinex","ETHUSD",1728014604751,4.21235,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728014606601,8.01173,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1728014606765,8.01173,2374.1,2373.6,8.4259]
["bitfinex","ETHUSD",1728014606968,8.01173,2374.1,2373.6,9.58731327]
["bitfinex","ETHUSD",1728014607189,12.22401,2374.1,2373.6,5.37431327]
["bitfinex","ETHUSD",1728014607579,8.01173,2374.1,2373.6,9.58721327]
["bitfinex","ETHUSD",1728014607789,12.22401,2374.1,2373.6,5.37431327]
["bitfinex","ETHUSD",1728014607985,8.01173,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1728014608514,8.01173,2374.1,2373.6,5.37431327]
["bitfinex","ETHUSD",1728014608515,12.22395,2374.1,2373.6,5.37431327]
["bitfinex","ETHUSD",1728014608802,12.22395,2374.1,2373.6,5.45856422]
["bitfinex","ETHUSD",1728014608998,8.01172,2374.1,2373.6,9.67149422]
["bitfinex","ETHUSD",1728014609198,8.01172,2374.1,2373.7,1.04222942]
["bitfinex","ETHUSD",1728014609405,8.01172,2374.1,2373.7,5.25502942]
["bitfinex","ETHUSD",1728014609904,12.22395,2374.1,2373.7,1.04222942]
["bitfinex","ETHUSD",1728014610069,12.22395,2374.1,2373.6,4.29715088]
["bitfinex","ETHUSD",1728014610270,4.21232,2374.0,2373.6,4.29715088]
["bitfinex","ETHUSD",1728014611067,4.21232,2374.0,2373.6,4.2129]
["bitfinex","ETHUSD",1728014611267,4.21232,2374.0,2373.6,4.29715099]
["bitfinex","ETHUSD",1728014611571,4.21232,2374.0,2373.6,4.2129]
["bitfinex","ETHUSD",1728014613916,4.21232,2374.0,2373.7,0.49637]
["bitfinex","ETHUSD",1728014614214,4.21232,2374.0,2373.6,4.2129]
["bitfinex","ETHUSD",1728014615976,3.7995,2374.1,2373.6,4.2129]
["bitfinex","ETHUSD",1728014616201,8.01171,2374.1,2373.7,4.21275]
["bitfinex","ETHUSD",1728014616376,12.22392,2374.1,2373.7,4.21275]
["bitfinex","ETHUSD",1728014617813,12.22392,2374.1,2373.6,4.76298]
["bitfinex","ETHUSD",1728014618876,5.021892,2374.1,2373.5,0.7508]
["bitfinex","ETHUSD",1728014619219,4.21244,2374.0,2373.5,0.7508]
["bitfinex","ETHUSD",1728014619512,4.21257,2373.9,2373.5,0.7508]
["bitfinex","ETHUSD",1728014619679,4.21257,2373.9,2373.5,4.9639]
["bitfinex","ETHUSD",1728014620076,5.0117,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1728014620276,5.0117,2374.1,2373.6,9.05278528]
["bitfinex","ETHUSD",1728014620890,5.0117,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1728014621410,5.0117,2374.1,2373.6,4.83978528]
["bitfinex","ETHUSD",1728014621576,4.21235,2374.0,2373.6,4.21291]
["bitfinex","ETHUSD",1728014622592,4.21256,2373.9,2373.5,0.7508]
["bitfinex","ETHUSD",1728014622773,0.8093,2373.8,2373.4,4.63582]
["bitfinex","ETHUSD",1728014623217,0.8093,2373.8,2373.4,8.84909]
["bitfinex","ETHUSD",1728014623379,0.8093,2373.8,2373.4,10.11630774]
["bitfinex","ETHUSD",1728014623902,0.8093,2373.8,2373.5,4.21308]
["bitfinex","ETHUSD",1728014624103,4.21256,2373.9,2373.5,4.21308]
["bitfinex","ETHUSD",1728014624835,4.21256,2373.9,2373.6,0.7683]
["bitfinex","ETHUSD",1728014625494,5.02164,2374.0,2373.6,4.98129]
["bitfinex","ETHUSD",1728014626305,5.02164,2374.0,2373.6,6.11568405]
["bitfinex","ETHUSD",1728014627795,0.8093,2374.0,2373.6,1.90269405]
["bitfinex","ETHUSD",1728014627996,3.0,2374.2,2373.7,4.21283]
["bitfinex","ETHUSD",1728014627997,8.42437,2374.1,2373.7,4.21283]
["bitfinex","ETHUSD",1728014628243,4.21212,2374.1,2373.7,4.21283]
["bitfinex","ETHUSD",1728014629745,7.21197,2374.2,2373.8,5.03648]
["bitfinex","ETHUSD",1728014630108,7.21183,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1728014633126,7.21183,2374.3,2373.8,0.8239]
["bitfinex","ETHUSD",1728014633127,7.21183,2374.3,2373.8,5.03653]
["bitfinex","ETHUSD",1728014633438,7.21183,2374.3,2373.8,5.12077465]
["bitfinex","ETHUSD",1728014634040,7.21183,2374.3,2373.8,5.03653]
["bitfinex","ETHUSD",1728014635708,4.21196,2374.2,2373.8,5.03653]
["bitfinex","ETHUSD",1728014635906,3.0,2374.1,2373.8,5.03653]
["bitfinex","ETHUSD",1728014637121,3.0,2374.2,2373.8,5.03653]
["bitfinex","ETHUSD",1728014637449,3.0,2374.2,2373.9,4.21232]
["bitfinex","ETHUSD",1728014638656,3.8127,2374.1,2373.5,5.9193528]
["bitfinex","ETHUSD",1728014638813,4.21232,2374.0,2373.6,4.21298]
["bitfinex","ETHUSD",1728014639014,8.02484,2374.1,2373.8,0.8239]
["bitfinex","ETHUSD",1728014642748,4.2123,2374.0,2373.6,6.94089182]
["bitfinex","ETHUSD",1728014642955,3.8127,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1728014644365,8.02483,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1728014644668,8.02483,2374.1,2373.7,5.32818018]
["bitfinex","ETHUSD",1728014646663,8.02483,2374.1,2373.7,1.11537018]
["bitfinex","ETHUSD",1728014647858,8.02483,2374.1,2373.7,5.32819018]
["bitfinex","ETHUSD",1728014649261,0.00607359,2374.4,2373.5,0.8823528]
["bitfinex","ETHUSD",1728014649262,0.802,2374.3,2373.5,0.8823528]
["bitfinex","ETHUSD",1728014649444,5.01493,2373.7,2373.3,1.6789528]
["bitfinex","ETHUSD",1728014649658,9.22789,2373.7,2373.3,1.6789528]
["bitfinex","ETHUSD",1728014649816,9.22789,2373.7,2373.2,0.8823528]
["bitfinex","ETHUSD",1728014649817,4.21319,2373.5,2373.2,0.8823528]
["bitfinex","ETHUSD",1728014650259,4.21344,2373.4,2373.2,0.8823528]
["bitfinex","ETHUSD",1728014650558,4.21319,2373.5,2373.2,0.8823528]
["bitfinex","ETHUSD",1728014650730,4.21319,2373.5,2373.1,1.6789528]
["bitfinex","ETHUSD",1728014650963,8.4265,2373.5,2373.1,1.6789528]
["bitfinex","ETHUSD",1728014651169,4.21319,2373.5,2373.1,0.7966]
["bitfinex","ETHUSD",1728014651770,4.21319,2373.5,2373.1,1.6789528]
["bitfinex","ETHUSD",1728014651982,4.21319,2373.5,2373.1,0.7966]
["bitfinex","ETHUSD",1728014652847,4.21338,2373.4,2373.1,0.7966]
["bitfinex","ETHUSD",1728014653046,4.21319,2373.5,2373.1,0.7966]
["bitfinex","ETHUSD",1728014653581,4.21344,2373.4,2373.1,0.7966]
["bitfinex","ETHUSD",1728014658397,4.21319,2373.5,2373.1,0.7966]
["bitfinex","ETHUSD",1728014660092,8.4265,2373.5,2373.1,0.7966]
["bitfinex","ETHUSD",1728014660967,8.42646,2373.5,2373.1,0.7966]
["bitfinex","ETHUSD",1728014662997,5.01496,2373.7,2373.2,0.7966]
["bitfinex","ETHUSD",1728014663155,4.21305,2373.6,2373.2,0.7966]
["bitfinex","ETHUSD",1728014663555,3.0,2373.8,2373.4,0.7966]
["bitfinex","ETHUSD",1728014663759,3.0,2373.9,2373.5,4.21306]
["bitfinex","ETHUSD",1728014663961,3.0,2373.9,2373.7,0.7966]
["bitfinex","ETHUSD",1728014665301,3.0,2374.0,2373.7,0.7966]
["bitfinex","ETHUSD",1728014665461,4.21214,2374.1,2373.7,5.00935]
["bitfinex","ETHUSD",1728014667390,4.21214,2374.1,2373.7,0.7966]
["bitfinex","ETHUSD",1728014668003,4.21214,2374.1,2373.7,5.00934]
["bitfinex","ETHUSD",1728014668184,4.21214,2374.1,2373.8,1.38649825]
["bitfinex","ETHUSD",1728014669012,4.21214,2374.1,2373.7,5.00938]
["bitfinex","ETHUSD",1728014670606,7.31047359,2374.4,2374.1,4.21203]
["bitfinex","ETHUSD",1728014670607,0.00607359,2374.4,2374.1,4.21203]
["bitfinex","ETHUSD",1728014670809,0.00607359,2374.4,2374.2,5.00845]
["bitfinex","ETHUSD",1728014678405,0.00607359,2374.4,2374.2,0.7966]
["bitfinex","ETHUSD",1728014681704,0.00607359,2374.4,2374.2,5.00848]
["bitfinex","ETHUSD",1728014681906,0.00607359,2374.4,2374.2,5.985538]
["bitfinex","ETHUSD",1728014687955,0.00607359,2374.4,2374.2,5.00846]
["bitfinex","ETHUSD",1728014688240,0.00607359,2374.4,2374.2,5.00844]
["bitfinex","ETHUSD",1728014690852,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014697446,0.00607359,2374.4,2374.3,4.76176]
["bitfinex","ETHUSD",1728014710649,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014711359,0.00607359,2374.4,2374.3,5.22201528]
["bitfinex","ETHUSD",1728014712056,0.00607359,2374.4,2374.3,5.77201528]
["bitfinex","ETHUSD",1728014714669,0.00607359,2374.4,2374.3,1.56025528]
["bitfinex","ETHUSD",1728014714867,0.00607359,2374.4,2374.2,4.21184]
["bitfinex","ETHUSD",1728014715095,0.00607359,2374.4,2374.2,8.4237]
["bitfinex","ETHUSD",1728014716291,0.00607359,2374.4,2374.2,9.3060528]
["bitfinex","ETHUSD",1728014716492,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014717857,0.00607359,2374.4,2374.3,5.59016]
["bitfinex","ETHUSD",1728014718052,0.00607359,2374.4,2374.3,6.87517581]
["bitfinex","ETHUSD",1728014719202,0.00607359,2374.4,2374.3,7.29944408]
["bitfinex","ETHUSD",1728014719502,0.00607359,2374.4,2374.3,8.09756927]
["bitfinex","ETHUSD",1728014719680,0.00607359,2374.4,2374.3,7.21521647]
["bitfinex","ETHUSD",1728014719883,0.00607359,2374.4,2374.3,8.09756927]
["bitfinex","ETHUSD",1728014720092,0.00607359,2374.4,2374.3,7.21521647]
["bitfinex","ETHUSD",1728014721295,0.00607359,2374.4,2374.3,0.97426827]
["bitfinex","ETHUSD",1728014721616,0.00607359,2374.4,2374.2,8.4237]
["bitfinex","ETHUSD",1728014723075,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014725871,0.00607359,2374.4,2374.2,4.76194]
["bitfinex","ETHUSD",1728014726643,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014727940,0.00607359,2374.4,2374.3,5.27876528]
["bitfinex","ETHUSD",1728014729836,0.00607359,2374.4,2374.3,5.82876528]
["bitfinex","ETHUSD",1728014730013,0.00607359,2374.4,2374.3,6.33762512]
["bitfinex","ETHUSD",1728014731002,0.00607359,2374.4,2374.3,8.03397792]
["bitfinex","ETHUSD",1728014731706,0.00607359,2374.4,2374.3,7.15162512]
["bitfinex","ETHUSD",1728014731906,0.00607359,2374.4,2374.3,7.0673955]
["bitfinex","ETHUSD",1728014732237,0.00607359,2374.4,2374.3,7.9497495]
["bitfinex","ETHUSD",1728014735054,0.00607359,2374.4,2374.3,7.94973903]
["bitfinex","ETHUSD",1728014735245,0.82167359,2374.4,2374.2,5.0941828]
["bitfinex","ETHUSD",1728014735412,0.00607359,2374.4,2374.2,5.0941728]
["bitfinex","ETHUSD",1728014735617,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014737382,0.00607359,2374.4,2374.3,5.0941128]
["bitfinex","ETHUSD",1728014738217,0.00607359,2374.4,2374.3,5.683447]
["bitfinex","ETHUSD",1728014739123,0.00607359,2374.4,2374.3,4.8010942]
["bitfinex","ETHUSD",1728014740221,0.00607359,2374.4,2374.3,5.683447]
["bitfinex","ETHUSD",1728014741025,0.00607359,2374.4,2374.3,5.681447]
["bitfinex","ETHUSD",1728014741257,0.00607359,2374.4,2374.3,5.0921128]
["bitfinex","ETHUSD",1728014743635,0.00607359,2374.4,2374.2,9.3060228]
["bitfinex","ETHUSD",1728014744321,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014753380,0.00607359,2374.4,2374.2,0.8823528]
["bitfinex","ETHUSD",1728014753531,0.00607359,2374.4,2374.2,5.0942628]
["bitfinex","ETHUSD",1728014753932,0.8002,2374.3,2374.2,5.6442628]
["bitfinex","ETHUSD",1728014755071,0.00607359,2374.4,2374.2,6.88663506]
["bitfinex","ETHUSD",1728014755249,0.00607359,2374.4,2374.2,6.97086517]
["bitfinex","ETHUSD",1728014756063,0.00607359,2374.4,2374.2,6.49059291]
["bitfinex","ETHUSD",1728014756847,0.00607359,2374.4,2374.2,5.94059291]
["bitfinex","ETHUSD",1728014757045,0.80627359,2374.4,2374.2,5.1784929]
["bitfinex","ETHUSD",1728014757244,0.80627359,2374.4,2374.2,5.0942628]
["bitfinex","ETHUSD",1728014762279,0.80627359,2374.4,2374.2,9.3061228]
["bitfinex","ETHUSD",1728014762483,0.80627359,2374.4,2374.2,5.0942128]
["bitfinex","ETHUSD",1728014764093,0.80627359,2374.4,2374.2,9.3060828]
["bitfinex","ETHUSD",1728014765094,0.80627359,2374.4,2374.2,5.0942128]
["bitfinex","ETHUSD",1728014765990,0.80627359,2374.4,2374.2,9.3060428]
["bitfinex","ETHUSD",1728014766196,0.80627359,2374.4,2374.2,5.0941828]
["bitfinex","ETHUSD",1728014767196,0.80627359,2374.4,2374.2,9.3060428]
["bitfinex","ETHUSD",1728014767367,0.80627359,2374.4,2374.2,5.0941828]
["bitfinex","ETHUSD",1728014769195,0.80627359,2374.4,2374.1,0.8823528]
["bitfinex","ETHUSD",1728014769403,0.7567,2374.2,2374.0,0.8823528]
["bitfinex","ETHUSD",1728014769559,0.7567,2374.0,2373.9,0.8823528]
["bitfinex","ETHUSD",1728014769906,0.7567,2374.0,2373.8,0.8823528]
["bitfinex","ETHUSD",1728014770198,0.7567,2374.0,2373.8,5.0949828]
["bitfinex","ETHUSD",1728014770558,0.7567,2374.0,2373.8,4.21263]
["bitfinex","ETHUSD",1728014772066,0.7567,2374.0,2373.7,5.0950228]
["bitfinex","ETHUSD",1728014772267,0.7567,2374.0,2373.7,9.3077528]
["bitfinex","ETHUSD",1728014772894,0.7567,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1728014773109,1.55412536,2374.3,2374.0,4.21222]
["bitfinex","ETHUSD",1728014773907,1.55412536,2374.3,2373.9,5.04318]
["bitfinex","ETHUSD",1728014774107,1.55412536,2374.3,2373.9,9.25556]
["bitfinex","ETHUSD",1728014774474,1.55412536,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1728014778384,0.7567,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1728014779810,0.7567,2374.3,2373.9,5.04318]
["bitfinex","ETHUSD",1728014780109,0.7567,2374.3,2373.9,9.25554]
["bitfinex","ETHUSD",1728014780806,0.7567,2374.3,2374.0,4.21218]
["bitfinex","ETHUSD",1728014783738,0.00607359,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1728014784900,0.00607359,2374.4,2374.1,8.42414]
["bitfinex","ETHUSD",1728014785092,0.00607359,2374.4,2374.2,4.21192]
["bitfinex","ETHUSD",1728014786103,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014787037,0.00607359,2374.4,2374.2,4.21185]
["bitfinex","ETHUSD",1728014787240,0.00607359,2374.4,2374.2,8.42371]
["bitfinex","ETHUSD",1728014787241,0.76277359,2374.4,2374.2,8.42371]
["bitfinex","ETHUSD",1728014788215,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014789152,0.00607359,2374.4,2374.3,5.04256]
["bitfinex","ETHUSD",1728014789360,0.00607359,2374.4,2374.3,5.968001]
["bitfinex","ETHUSD",1728014792416,0.00607359,2374.4,2374.3,5.137201]
["bitfinex","ETHUSD",1728014792762,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014824925,0.00607359,2374.4,2374.3,4.76176]
["bitfinex","ETHUSD",1728014825089,0.00607359,2374.4,2374.3,6.74521999]
["bitfinex","ETHUSD",1728014825278,0.00607359,2374.4,2374.3,6.66099067]
["bitfinex","ETHUSD",1728014828615,0.00607359,2374.4,2374.3,5.55766]
["bitfinex","ETHUSD",1728014828805,0.00607359,2374.4,2374.3,6.65988942]
["bitfinex","ETHUSD",1728014829115,0.00607359,2374.4,2374.3,7.67907042]
["bitfinex","ETHUSD",1728014831094,0.00607359,2374.4,2374.3,7.00077539]
["bitfinex","ETHUSD",1728014831913,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014832631,0.00607359,2374.4,2374.3,4.63552006]
["bitfinex","ETHUSD",1728014832932,0.00607359,2374.4,2374.3,5.95929356]
["bitfinex","ETHUSD",1728014834505,0.00607359,2374.4,2374.3,4.63552006]
["bitfinex","ETHUSD",1728014835057,0.00607359,2374.4,2374.3,5.95929356]
["bitfinex","ETHUSD",1728014835238,0.00607359,2374.4,2374.3,5.09432975]
["bitfinex","ETHUSD",1728014835609,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014841965,0.00607359,2374.4,2374.3,5.09432975]
["bitfinex","ETHUSD",1728014842131,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014845258,0.79747359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014846166,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014846377,0.00607359,2374.4,2374.3,5.09432975]
["bitfinex","ETHUSD",1728014850537,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014850742,0.00607359,2374.4,2374.3,5.09432975]
["bitfinex","ETHUSD",1728014851236,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014851576,0.00607359,2374.4,2374.3,5.09432975]
["bitfinex","ETHUSD",1728014852279,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014852948,0.00607359,2374.4,2374.3,5.09432975]
["bitfinex","ETHUSD",1728014853540,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014853975,0.00607359,2374.4,2374.3,5.09432975]
["bitfinex","ETHUSD",1728014854180,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014856247,0.00607359,2374.4,2374.3,5.09432975]
["bitfinex","ETHUSD",1728014858653,0.00607359,2374.4,2374.3,5.51832036]
["bitfinex","ETHUSD",1728014858851,0.00607359,2374.4,2374.3,5.09432975]
["bitfinex","ETHUSD",1728014859745,0.00607359,2374.4,2374.3,5.17855719]
["bitfinex","ETHUSD",1728014860285,0.00607359,2374.4,2374.3,6.93015825]
["bitfinex","ETHUSD",1728014860947,0.00607359,2374.4,2374.3,6.84593081]
["bitfinex","ETHUSD",1728014862363,0.00607359,2374.4,2374.3,6.93015479]
["bitfinex","ETHUSD",1728014862549,0.00607359,2374.4,2374.3,6.84603924]
["bitfinex","ETHUSD",1728014862750,0.00607359,2374.4,2374.3,7.39603924]
["bitfinex","ETHUSD",1728014862993,0.00607359,2374.4,2374.3,6.97180838]
["bitfinex","ETHUSD",1728014863285,0.00607359,2374.4,2374.3,7.39605136]
["bitfinex","ETHUSD",1728014864451,0.00607359,2374.4,2374.3,7.3962162]
["bitfinex","ETHUSD",1728014864651,0.00607359,2374.4,2374.3,7.83725511]
["bitfinex","ETHUSD",1728014864848,0.00607359,2374.4,2374.3,7.41301213]
["bitfinex","ETHUSD",1728014865044,0.00607359,2374.4,2374.3,7.83729123]
["bitfinex","ETHUSD",1728014865463,0.00607359,2374.4,2374.3,6.51351773]
["bitfinex","ETHUSD",1728014865874,0.00607359,2374.4,2374.3,6.08923863]
["bitfinex","ETHUSD",1728014866095,0.00607359,2374.4,2374.3,7.39631135]
["bitfinex","ETHUSD",1728014867083,0.00607359,2374.4,2374.3,7.83731319]
["bitfinex","ETHUSD",1728014869372,0.00607359,2374.4,2374.3,7.83722753]
["bitfinex","ETHUSD",1728014873262,0.00607359,2374.4,2374.3,7.83750141]
["bitfinex","ETHUSD",1728014875261,0.00607359,2374.4,2374.3,6.51002278]
["bitfinex","ETHUSD",1728014875704,0.00607359,2374.4,2374.3,5.96002278]
["bitfinex","ETHUSD",1728014875900,0.00607359,2374.4,2374.3,5.51949084]
["bitfinex","ETHUSD",1728014876072,0.00607359,2374.4,2374.3,5.09500156]
["bitfinex","ETHUSD",1728014876274,0.00607359,2374.4,2374.3,5.5193839]
["bitfinex","ETHUSD",1728014876809,0.00607359,2374.4,2374.3,4.63614234]
["bitfinex","ETHUSD",1728014877012,0.00607359,2374.4,2374.3,5.51940262]
["bitfinex","ETHUSD",1728014877696,0.00607359,2374.4,2374.3,4.63614234]
["bitfinex","ETHUSD",1728014878523,0.00607359,2374.4,2374.3,5.95991584]
["bitfinex","ETHUSD",1728014879203,0.00607359,2374.4,2374.3,8.60658849]
["bitfinex","ETHUSD",1728014879406,0.00607359,2374.4,2374.3,8.09798064]
["bitfinex","ETHUSD",1728014879721,0.00607359,2374.4,2374.3,6.5098667]
["bitfinex","ETHUSD",1728014883618,0.00607359,2374.4,2374.3,7.62984566]
["bitfinex","ETHUSD",1728014883915,0.00607359,2374.4,2374.3,8.87094566]
["bitfinex","ETHUSD",1728014887931,0.00607359,2374.4,2374.3,5.96097279]
["bitfinex","ETHUSD",1728014887932,0.81527359,2374.4,2374.3,5.96097279]
["bitfinex","ETHUSD",1728014889125,0.81527359,2374.4,2374.3,5.53663959]
["bitfinex","ETHUSD",1728014889335,0.81527359,2374.4,2374.3,5.96104155]
["bitfinex","ETHUSD",1728014890238,0.00607359,2374.4,2374.3,5.96104155]
["bitfinex","ETHUSD",1728014890396,0.00607359,2374.4,2374.3,7.45320453]
["bitfinex","ETHUSD",1728014891129,0.00607359,2374.4,2374.3,5.96104155]
["bitfinex","ETHUSD",1728014892138,0.00607359,2374.4,2374.3,6.04523239]
["bitfinex","ETHUSD",1728014894550,0.00607359,2374.4,2374.3,5.96100733]
["bitfinex","ETHUSD",1728014895429,0.00607359,2374.4,2374.3,5.96096398]
["bitfinex","ETHUSD",1728014898948,0.00607359,2374.4,2374.3,5.96098822]
["bitfinex","ETHUSD",1728014902430,0.00607359,2374.4,2374.3,5.53663959]
["bitfinex","ETHUSD",1728014902827,0.00607359,2374.4,2374.3,5.96099132]
["bitfinex","ETHUSD",1728014903031,0.00607359,2374.4,2374.3,6.38533054]
["bitfinex","ETHUSD",1728014905747,0.00607359,2374.4,2374.3,5.96099132]
["bitfinex","ETHUSD",1728014905940,0.00607359,2374.4,2374.3,6.38535072]
["bitfinex","ETHUSD",1728014906524,0.00607359,2374.4,2374.3,5.96099899]
["bitfinex","ETHUSD",1728014909143,0.00607359,2374.4,2374.3,5.96107546]
["bitfinex","ETHUSD",1728014909337,0.00607359,2374.4,2374.3,6.05081588]
["bitfinex","ETHUSD",1728014909767,0.00607359,2374.4,2374.3,7.37611128]
["bitfinex","ETHUSD",1728014910762,0.00607359,2374.4,2374.3,5.96149127]
["bitfinex","ETHUSD",1728014911672,0.81527359,2374.4,2374.3,5.96149127]
["bitfinex","ETHUSD",1728014912664,0.81527359,2374.4,2374.3,5.5370554]
["bitfinex","ETHUSD",1728014912843,0.81527359,2374.4,2374.3,5.51986882]
["bitfinex","ETHUSD",1728014913166,0.81527359,2374.4,2374.3,5.519896]
["bitfinex","ETHUSD",1728014913576,0.81527359,2374.4,2374.3,4.63625226]
["bitfinex","ETHUSD",1728014914293,0.81527359,2374.4,2374.3,5.51983095]
["bitfinex","ETHUSD",1728014915164,0.81527359,2374.4,2374.3,4.63625226]
["bitfinex","ETHUSD",1728014915569,0.81527359,2374.4,2374.3,5.51980917]
["bitfinex","ETHUSD",1728014915980,0.81527359,2374.4,2374.3,4.63625226]
["bitfinex","ETHUSD",1728014916176,0.81527359,2374.4,2374.3,5.09530276]
["bitfinex","ETHUSD",1728014916361,0.81527359,2374.4,2374.3,5.51974292]
["bitfinex","ETHUSD",1728014920493,0.81527359,2374.4,2374.3,1.30798292]
["bitfinex","ETHUSD",1728014920683,0.81527359,2374.4,2374.2,5.09547276]
["bitfinex","ETHUSD",1728014920878,0.81527359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014921284,0.00607359,2374.4,2374.3,5.27501282]
["bitfinex","ETHUSD",1728014923308,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014924073,0.00607359,2374.4,2374.2,5.09547276]
["bitfinex","ETHUSD",1728014924074,0.00607359,2374.4,2374.2,0.88354276]
["bitfinex","ETHUSD",1728014924271,0.8324,2374.3,2374.2,5.09548276]
["bitfinex","ETHUSD",1728014924474,0.8324,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1728014930402,0.8324,2374.3,2374.1,5.09564276]
["bitfinex","ETHUSD",1728014930403,0.8324,2374.3,2374.1,8.42404]
["bitfinex","ETHUSD",1728014930638,0.8324,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1728014930930,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014934736,0.81607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014936398,0.81607359,2374.4,2374.2,4.21191]
["bitfinex","ETHUSD",1728014939207,0.81607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014942744,0.81607359,2374.4,2374.2,4.21193]
["bitfinex","ETHUSD",1728014943103,0.81607359,2374.4,2374.2,4.21183]
["bitfinex","ETHUSD",1728014943418,0.81607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014948450,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728014949463,0.00607359,2374.4,2374.3,5.72785644]
["bitfinex","ETHUSD",1728014949750,0.00607359,2374.4,2374.3,7.03569492]
["bitfinex","ETHUSD",1728014950139,0.00607359,2374.4,2374.3,7.03566604]
["bitfinex","ETHUSD",1728014950918,0.00607359,2374.4,2374.3,7.58566604]
["bitfinex","ETHUSD",1728014952469,0.00607359,2374.4,2374.3,7.1613992]
["bitfinex","ETHUSD",1728014952832,0.00607359,2374.4,2374.3,7.58553086]
["bitfinex","ETHUSD",1728014953163,0.00607359,2374.4,2374.3,7.50129692]
["bitfinex","ETHUSD",1728014954624,0.00607359,2374.4,2374.2,5.09537276]
["bitfinex","ETHUSD",1728014954825,0.7928,2374.3,2374.2,4.21183]
["bitfinex","ETHUSD",1728014956123,0.7928,2374.3,2374.0,5.09569276]
["bitfinex","ETHUSD",1728014956461,0.7928,2374.3,2374.1,4.2121]
["bitfinex","ETHUSD",1728014956937,0.7928,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1728014957627,0.7928,2374.3,2374.1,4.2121]
["bitfinex","ETHUSD",1728014958026,0.7928,2374.3,2374.1,8.42413]
["bitfinex","ETHUSD",1728014958873,0.7928,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1728014969391,0.7928,2374.3,2374.1,8.4242]
["bitfinex","ETHUSD",1728014969537,0.7928,2374.3,2374.1,8.42413]
["bitfinex","ETHUSD",1728014969876,0.7928,2374.3,2374.0,4.21228]
["bitfinex","ETHUSD",1728014970773,1.29383636,2374.3,2373.9,4.21235]
["bitfinex","ETHUSD",1728014971274,0.7928,2374.2,2373.9,4.21235]
["bitfinex","ETHUSD",1728014972275,0.7928,2374.2,2374.0,4.21226]
["bitfinex","ETHUSD",1728014972933,0.7928,2374.2,2373.8,4.21265]
["bitfinex","ETHUSD",1728014973134,1.29387536,2374.2,2373.8,4.21265]
["bitfinex","ETHUSD",1728014973369,0.50107536,2374.2,2373.8,4.21265]
["bitfinex","ETHUSD",1728014973615,0.7928,2374.1,2373.8,4.21265]
["bitfinex","ETHUSD",1728014974968,0.7928,2374.1,2373.7,4.63506]
["bitfinex","ETHUSD",1728014975546,0.7928,2374.1,2373.7,4.21276]
["bitfinex","ETHUSD",1728014975883,0.7928,2374.1,2373.7,4.21275]
["bitfinex","ETHUSD",1728014976086,5.18391254,2374.1,2373.6,4.21298]
["bitfinex","ETHUSD",1728014976303,0.796,2373.6,2373.3,5.09698276]
["bitfinex","ETHUSD",1728014976775,0.796,2373.6,2373.3,4.21344]
["bitfinex","ETHUSD",1728014977342,0.796,2373.6,2373.1,4.21375]
["bitfinex","ETHUSD",1728014977343,5.00903,2373.6,2373.1,8.42753]
["bitfinex","ETHUSD",1728014977734,5.00903,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1728014978418,0.796,2373.6,2373.3,4.21353]
["bitfinex","ETHUSD",1728014978821,1.296884,2373.6,2373.1,4.21375]
["bitfinex","ETHUSD",1728014978974,0.796,2373.5,2373.1,8.42755]
["bitfinex","ETHUSD",1728014979678,0.796,2373.5,2373.2,4.21366]
["bitfinex","ETHUSD",1728014983525,5.00926,2373.5,2373.1,4.21375]
["bitfinex","ETHUSD",1728014983699,1.718228,2373.5,2373.1,4.21375]
["bitfinex","ETHUSD",1728014984328,0.796,2373.5,2373.1,4.21375]
["bitfinex","ETHUSD",1728014989036,0.796,2373.5,2372.9,4.6364]
["bitfinex","ETHUSD",1728014989351,0.7949,2373.3,2372.9,8.42827]
["bitfinex","ETHUSD",1728014989548,0.7949,2373.3,2372.9,4.2141]
["bitfinex","ETHUSD",1728014989791,0.7949,2373.3,2372.9,8.42826]
["bitfinex","ETHUSD",1728014990253,0.7949,2373.3,2372.9,4.2141]
["bitfinex","ETHUSD",1728014990455,0.7949,2373.3,2372.9,8.42827]
["bitfinex","ETHUSD",1728014991008,0.7949,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1728014991654,5.0087,2373.2,2372.7,4.21446]
["bitfinex","ETHUSD",1728014991948,5.0087,2373.2,2372.6,4.21477]
["bitfinex","ETHUSD",1728014991949,5.00879,2373.1,2372.6,4.21477]
["bitfinex","ETHUSD",1728014992153,4.21407,2373.0,2372.5,8.42971]
["bitfinex","ETHUSD",1728014992334,0.7949,2372.9,2372.5,8.42971]
["bitfinex","ETHUSD",1728014992651,0.7949,2372.9,2372.5,4.21485]
["bitfinex","ETHUSD",1728014992990,5.00915,2372.9,2372.5,4.21485]
["bitfinex","ETHUSD",1728014993508,5.00915,2372.9,2372.5,8.42966]
["bitfinex","ETHUSD",1728014993509,0.7949,2372.9,2372.5,8.42966]
["bitfinex","ETHUSD",1728014993754,0.7949,2372.9,2372.5,4.21481]
["bitfinex","ETHUSD",1728014993919,0.7949,2372.9,2372.5,8.42969]
["bitfinex","ETHUSD",1728014994547,0.7949,2372.9,2372.5,4.21481]
["bitfinex","ETHUSD",1728014994754,0.7949,2372.9,2372.5,8.42968]
["bitfinex","ETHUSD",1728014996320,0.7949,2372.9,2372.5,4.21481]
["bitfinex","ETHUSD",1728014996541,0.7949,2372.9,2372.5,8.42969]
["bitfinex","ETHUSD",1728014997340,5.00915,2372.9,2372.5,4.21481]
["bitfinex","ETHUSD",1728014997927,6.0236979,2372.9,2372.5,4.21481]
["bitfinex","ETHUSD",1728014998332,0.7949,2372.8,2372.4,4.63741]
["bitfinex","ETHUSD",1728014999566,0.7949,2372.8,2372.5,4.21496]
["bitfinex","ETHUSD",1728014999764,5.00935,2372.8,2372.4,0.4223]
["bitfinex","ETHUSD",1728014999970,5.510247,2372.8,2372.4,0.4223]
["bitfinex","ETHUSD",1728015000733,1.295797,2372.8,2372.4,4.63743]
["bitfinex","ETHUSD",1728015000962,1.295797,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1728015000963,0.7949,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1728015005457,0.7949,2372.8,2372.6,4.21476]
["bitfinex","ETHUSD",1728015005786,0.797,2373.0,2372.8,4.21442]
["bitfinex","ETHUSD",1728015005971,0.797,2373.0,2372.6,4.21463]
["bitfinex","ETHUSD",1728015006153,0.797,2373.0,2372.6,4.758543]
["bitfinex","ETHUSD",1728015007358,0.797,2373.0,2372.7,4.21452]
["bitfinex","ETHUSD",1728015008085,5.01109,2373.0,2372.6,4.758543]
["bitfinex","ETHUSD",1728015008287,5.01109,2373.0,2372.6,4.21463]
["bitfinex","ETHUSD",1728015009076,5.01109,2373.0,2372.6,8.42933]
["bitfinex","ETHUSD",1728015009588,5.01109,2373.0,2372.6,4.21463]
["bitfinex","ETHUSD",1728015010483,5.01109,2373.0,2372.6,8.42932]
["bitfinex","ETHUSD",1728015010892,5.01109,2373.0,2372.6,4.21463]
["bitfinex","ETHUSD",1728015014098,5.01109,2373.0,2372.6,8.42933]
["bitfinex","ETHUSD",1728015014778,5.01109,2373.0,2372.6,4.21463]
["bitfinex","ETHUSD",1728015014960,5.01109,2373.0,2372.6,8.42934]
["bitfinex","ETHUSD",1728015015609,9.22458,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1728015016276,4.21391,2373.1,2372.7,4.2145]
["bitfinex","ETHUSD",1728015016663,4.2141,2373.0,2372.6,4.21475]
["bitfinex","ETHUSD",1728015016863,5.0111,2373.0,2372.6,4.21475]
["bitfinex","ETHUSD",1728015017477,5.0111,2373.0,2372.6,8.42946]
["bitfinex","ETHUSD",1728015018195,0.797,2373.0,2372.7,4.21459]
["bitfinex","ETHUSD",1728015018366,0.797,2373.0,2372.8,4.21441]
["bitfinex","ETHUSD",1728015018567,0.797,2373.0,2372.7,4.21459]
["bitfinex","ETHUSD",1728015018973,0.797,2373.0,2372.7,8.42912]
["bitfinex","ETHUSD",1728015019513,0.797,2373.0,2372.7,4.21453]
["bitfinex","ETHUSD",1728015019669,0.797,2373.0,2372.7,8.42904]
["bitfinex","ETHUSD",1728015019878,0.797,2373.0,2372.7,4.21451]
["bitfinex","ETHUSD",1728015021408,11.51804,2373.3,2372.7,5.909361]
["bitfinex","ETHUSD",1728015021709,2.13024953,2375.6,2372.7,5.909361]
["bitfinex","ETHUSD",1728015021710,11.51663,2374.1,2373.6,4.21292]
["bitfinex","ETHUSD",1728015021868,4.21238,2374.0,2373.5,4.2131]
["bitfinex","ETHUSD",1728015022072,4.21238,2374.0,2373.4,0.7717]
["bitfinex","ETHUSD",1728015022073,5.054971,2373.9,2373.4,0.7717]
["bitfinex","ETHUSD",1728015022298,4.21251,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1728015022495,4.21251,2373.9,2373.3,4.21353]
["bitfinex","ETHUSD",1728015022715,4.21216,2374.1,2373.0,4.98568]
["bitfinex","ETHUSD",1728015022871,4.21333,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1728015023074,4.21339,2373.4,2372.8,0.7717]
["bitfinex","ETHUSD",1728015023286,4.21356,2373.3,2372.9,4.21423]
["bitfinex","ETHUSD",1728015023495,8.42721,2373.3,2372.8,4.21435]
["bitfinex","ETHUSD",1728015023701,4.21356,2373.3,2372.8,4.21435]
["bitfinex","ETHUSD",1728015024077,4.21333,2373.5,2372.8,4.21435]
["bitfinex","ETHUSD",1728015024278,4.21333,2373.5,2372.9,4.21409]
["bitfinex","ETHUSD",1728015024279,0.7851,2373.3,2372.9,4.21409]
["bitfinex","ETHUSD",1728015024478,0.7851,2373.3,2373.0,4.21401]
["bitfinex","ETHUSD",1728015025502,0.7851,2373.3,2373.1,4.21388]
["bitfinex","ETHUSD",1728015027094,0.7851,2373.3,2372.9,8.42816]
["bitfinex","ETHUSD",1728015027301,0.7851,2373.3,2372.9,9.313206]
["bitfinex","ETHUSD",1728015027613,0.7851,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1728015029508,0.7851,2373.3,2372.9,5.099116]
["bitfinex","ETHUSD",1728015029838,0.7851,2373.3,2372.9,4.21407]
["bitfinex","ETHUSD",1728015030134,4.99877,2373.3,2372.7,4.6368]
["bitfinex","ETHUSD",1728015030297,4.99877,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1728015033592,0.7851,2373.3,2372.9,8.4284]
["bitfinex","ETHUSD",1728015034122,0.7851,2373.3,2372.9,4.21416]
["bitfinex","ETHUSD",1728015035005,0.7851,2373.3,2372.9,8.42832]
["bitfinex","ETHUSD",1728015035606,0.7851,2373.3,2372.9,4.21416]
["bitfinex","ETHUSD",1728015035846,0.7851,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1728015036632,0.7851,2373.3,2372.9,4.21416]
["bitfinex","ETHUSD",1728015041946,4.99864,2373.3,2372.9,4.21416]
["bitfinex","ETHUSD",1728015049685,5.919836,2373.3,2372.9,4.21416]
["bitfinex","ETHUSD",1728015051837,0.7718,2373.0,2372.6,4.98639]
["bitfinex","ETHUSD",1728015052058,0.7718,2373.0,2372.5,4.63739]
["bitfinex","ETHUSD",1728015052059,4.98607,2372.9,2372.5,0.4225]
["bitfinex","ETHUSD",1728015052269,0.7718,2372.7,2372.5,0.4225]
["bitfinex","ETHUSD",1728015052651,0.7718,2372.7,2372.4,0.88354276]
["bitfinex","ETHUSD",1728015052652,0.7718,2372.7,2372.4,0.4225]
["bitfinex","ETHUSD",1728015052868,4.98641,2372.7,2372.4,0.4225]
["bitfinex","ETHUSD",1728015054192,4.98641,2372.7,2372.3,0.4225]
["bitfinex","ETHUSD",1728015054378,5.485051,2372.7,2372.3,0.4225]
["bitfinex","ETHUSD",1728015054883,4.2148,2372.6,2372.3,0.4225]
["bitfinex","ETHUSD",1728015055440,5.485051,2372.7,2372.3,0.4225]
["bitfinex","ETHUSD",1728015056086,9.699821,2372.7,2372.3,0.4225]
["bitfinex","ETHUSD",1728015056458,5.485051,2372.7,2372.3,0.4225]
["bitfinex","ETHUSD",1728015056662,9.699791,2372.7,2372.3,0.4225]
["bitfinex","ETHUSD",1728015056849,5.485051,2372.7,2372.3,0.4225]
["bitfinex","ETHUSD",1728015057186,0.5485051,2372.6,2372.3,0.4225]
["bitfinex","ETHUSD",1728015057484,5.485051,2372.7,2372.3,0.4225]
["bitfinex","ETHUSD",1728015058185,9.699761,2372.7,2372.3,0.4225]
["bitfinex","ETHUSD",1728015058346,5.485051,2372.7,2372.3,0.4225]
["bitfinex","ETHUSD",1728015061366,4.98641,2372.7,2372.3,0.4225]
["bitfinex","ETHUSD",1728015061602,4.98641,2372.7,2372.3,4.63779]
["bitfinex","ETHUSD",1728015063690,9.2011,2372.7,2372.3,4.63779]
["bitfinex","ETHUSD",1728015063898,9.2011,2372.7,2372.2,4.63796]
["bitfinex","ETHUSD",1728015064198,9.2011,2372.7,2372.2,0.4225]
["bitfinex","ETHUSD",1728015064199,4.21494,2372.6,2372.2,0.4225]
["bitfinex","ETHUSD",1728015064404,5.13505,2372.6,2372.2,0.4225]
["bitfinex","ETHUSD",1728015064757,4.21498,2372.5,2372.2,0.4225]
["bitfinex","ETHUSD",1728015064963,0.8272,2372.4,2372.2,0.4225]
["bitfinex","ETHUSD",1728015065592,0.8272,2372.4,2372.3,0.4225]
["bitfinex","ETHUSD",1728015066306,6.060073,2372.4,2372.3,0.4225]
["bitfinex","ETHUSD",1728015067275,1.844933,2372.4,2372.3,0.4225]
["bitfinex","ETHUSD",1728015067475,0.8272,2372.4,2372.3,0.4225]
["bitfinex","ETHUSD",1728015067691,0.8272,2372.4,2372.1,0.4225]
["bitfinex","ETHUSD",1728015067692,5.04234,2372.4,2372.1,0.4225]
["bitfinex","ETHUSD",1728015068406,4.21514,2372.4,2372.1,0.4225]
["bitfinex","ETHUSD",1728015068570,5.04253,2372.3,2372.1,0.4225]
["bitfinex","ETHUSD",1728015068917,5.04253,2372.3,2372.0,0.4225]
["bitfinex","ETHUSD",1728015069067,5.546783,2372.3,2372.0,0.4225]
["bitfinex","ETHUSD",1728015071197,1.331453,2372.3,2372.1,0.4225]
["bitfinex","ETHUSD",1728015071517,8.546853,2372.3,2372.1,0.4225]
["bitfinex","ETHUSD",1728015072307,8.546853,2372.3,2372.0,0.4225]
["bitfinex","ETHUSD",1728015073412,8.546853,2372.3,2372.1,0.4225]
["bitfinex","ETHUSD",1728015073623,0.8546853,2372.2,2372.1,0.4225]
["bitfinex","ETHUSD",1728015074313,0.8546853,2372.2,2371.9,0.4225]
["bitfinex","ETHUSD",1728015074314,5.0701753,2372.2,2371.9,0.4225]
["bitfinex","ETHUSD",1728015076518,0.8546853,2372.2,2371.9,0.4225]
["bitfinex","ETHUSD",1728015076680,8.546783,2372.3,2371.9,0.4225]
["bitfinex","ETHUSD",1728015079417,4.2155,2372.2,2371.9,0.4225]
["bitfinex","ETHUSD",1728015080391,12.25799,2372.3,2371.9,0.4225]
["bitfinex","ETHUSD",1728015081034,8.04253,2372.3,2371.9,0.4225]
["bitfinex","ETHUSD",1728015081398,12.25795,2372.3,2371.9,0.4225]
["bitfinex","ETHUSD",1728015081825,8.04253,2372.3,2371.9,0.4225]
["bitfinex","ETHUSD",1728015082129,12.25794,2372.3,2371.9,0.4225]
["bitfinex","ETHUSD",1728015084239,8.04253,2372.3,2371.9,0.4225]
["bitfinex","ETHUSD",1728015084604,8.04253,2372.3,2371.9,4.63838]
["bitfinex","ETHUSD",1728015084800,12.25794,2372.3,2371.9,4.63838]
["bitfinex","ETHUSD",1728015085135,8.04253,2372.3,2371.9,5.46638]
["bitfinex","ETHUSD",1728015085838,12.25794,2372.3,2371.9,5.46638]
["bitfinex","ETHUSD",1728015086804,12.25794,2372.3,2371.9,1.2505]
["bitfinex","ETHUSD",1728015087038,13.483734,2372.3,2371.9,1.2505]
["bitfinex","ETHUSD",1728015088168,9.268324,2372.3,2371.9,1.2505]
["bitfinex","ETHUSD",1728015088439,13.483764,2372.3,2371.9,1.2505]
["bitfinex","ETHUSD",1728015088843,9.268324,2372.3,2371.9,1.2505]
["bitfinex","ETHUSD",1728015089008,9.268324,2372.3,2371.9,5.46652]
["bitfinex","ETHUSD",1728015089634,13.483724,2372.3,2371.9,5.46652]
["bitfinex","ETHUSD",1728015090009,9.268324,2372.3,2371.9,5.46652]
["bitfinex","ETHUSD",1728015090219,13.483744,2372.3,2371.9,5.46652]
["bitfinex","ETHUSD",1728015090643,9.268324,2372.3,2371.9,5.46652]
["bitfinex","ETHUSD",1728015090858,13.483734,2372.3,2371.9,5.46652]
["bitfinex","ETHUSD",1728015091665,9.268324,2372.3,2371.9,5.46652]
["bitfinex","ETHUSD",1728015097036,0.9268324,2372.2,2371.9,1.2505]
["bitfinex","ETHUSD",1728015097255,5.1423324,2372.2,2371.9,0.4225]
["bitfinex","ETHUSD",1728015099410,4.2155,2372.2,2371.9,0.4225]
["bitfinex","ETHUSD",1728015104620,4.2157,2372.1,2372.0,0.4225]
["bitfinex","ETHUSD",1728015105396,4.2157,2372.1,2371.8,0.4225]
["bitfinex","ETHUSD",1728015107332,4.21585,2372.0,2371.8,0.4225]
["bitfinex","ETHUSD",1728015109435,4.97555,2372.0,2371.8,0.4225]
["bitfinex","ETHUSD",1728015112534,4.97555,2372.0,2371.7,0.4225]
["bitfinex","ETHUSD",1728015117553,4.97555,2372.0,2371.8,0.4225]
["bitfinex","ETHUSD",1728015117852,5.894667,2372.0,2371.8,0.4225]
["bitfinex","ETHUSD",1728015118360,4.97555,2372.0,2371.8,0.4225]
["bitfinex","ETHUSD",1728015119536,4.97555,2372.0,2371.7,0.4225]
["bitfinex","ETHUSD",1728015120418,0.7597,2372.0,2371.7,0.4225]
["bitfinex","ETHUSD",1728015120625,0.7597,2372.0,2371.7,4.63883]
["bitfinex","ETHUSD",1728015121747,4.21569,2372.1,2371.7,4.63883]
["bitfinex","ETHUSD",1728015129441,4.21569,2372.1,2371.7,4.21633]
["bitfinex","ETHUSD",1728015129601,5.434793,2372.1,2371.7,4.21633]
["bitfinex","ETHUSD",1728015131329,5.434793,2372.1,2371.6,4.21653]
["bitfinex","ETHUSD",1728015136401,4.21569,2372.1,2371.6,4.21653]
["bitfinex","ETHUSD",1728015137499,4.21569,2372.1,2371.6,5.10007276]
["bitfinex","ETHUSD",1728015137911,4.21569,2372.1,2371.6,4.21653]
["bitfinex","ETHUSD",1728015139409,4.21569,2372.1,2371.6,5.10007276]
["bitfinex","ETHUSD",1728015140234,4.21569,2372.1,2371.6,4.21653]
["bitfinex","ETHUSD",1728015140428,4.21569,2372.1,2371.6,5.10007276]
["bitfinex","ETHUSD",1728015144148,0.7597,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1728015144302,0.7597,2372.2,2371.9,4.99262]
["bitfinex","ETHUSD",1728015153975,3.8049,2372.4,2372.0,4.21577]
["bitfinex","ETHUSD",1728015154956,3.8049,2372.4,2372.1,4.21566]
["bitfinex","ETHUSD",1728015156037,3.0,2372.4,2372.1,4.21566]
["bitfinex","ETHUSD",1728015158177,11.51939,2372.5,2372.1,4.21566]
["bitfinex","ETHUSD",1728015158178,11.51939,2372.5,2372.2,0.806]
["bitfinex","ETHUSD",1728015158368,5.87008,2372.5,2372.2,0.806]
["bitfinex","ETHUSD",1728015159378,7.21463,2372.7,2372.2,5.02137]
["bitfinex","ETHUSD",1728015159700,3.0,2372.7,2372.3,4.21525]
["bitfinex","ETHUSD",1728015160212,7.21469,2372.7,2372.3,4.21525]
["bitfinex","ETHUSD",1728015162214,7.21469,2372.7,2372.2,5.02141]
["bitfinex","ETHUSD",1728015162421,7.21469,2372.7,2372.3,4.21522]
["bitfinex","ETHUSD",1728015169021,8.03105,2372.8,2372.4,4.21514]
["bitfinex","ETHUSD",1728015169796,4.21445,2372.8,2372.4,4.21514]
["bitfinex","ETHUSD",1728015170119,4.21445,2372.8,2372.5,0.7735]
["bitfinex","ETHUSD",1728015170528,5.865543,2372.8,2372.5,0.7735]
["bitfinex","ETHUSD",1728015178106,5.865563,2372.8,2372.5,0.7735]
["bitfinex","ETHUSD",1728015181638,1.651093,2372.8,2372.5,0.7735]
["bitfinex","ETHUSD",1728015181856,4.21445,2372.8,2372.5,0.7735]
["bitfinex","ETHUSD",1728015182844,0.7777,2373.0,2372.5,0.7735]
["bitfinex","ETHUSD",1728015183102,4.21428,2372.9,2372.5,4.98846]
["bitfinex","ETHUSD",1728015183303,5.434883,2372.9,2372.5,4.98846]
["bitfinex","ETHUSD",1728015190719,9.649253,2372.9,2372.5,4.98846]
["bitfinex","ETHUSD",1728015190920,5.434883,2372.9,2372.5,4.98846]
["bitfinex","ETHUSD",1728015200741,5.434883,2372.9,2372.5,0.7735]
["bitfinex","ETHUSD",1728015201241,5.434883,2372.9,2372.5,4.98846]
["bitfinex","ETHUSD",1728015209783,9.649253,2372.9,2372.5,4.98846]
["bitfinex","ETHUSD",1728015210078,5.434883,2372.9,2372.5,4.98846]
["bitfinex","ETHUSD",1728015210231,9.649283,2372.9,2372.5,0.7735]
["bitfinex","ETHUSD",1728015210430,5.434883,2372.9,2372.5,0.7735]
["bitfinex","ETHUSD",1728015211384,5.434883,2372.9,2372.5,0.77235342]
["bitfinex","ETHUSD",1728015211671,5.434883,2372.9,2372.5,4.98728342]
["bitfinex","ETHUSD",1728015214370,9.649243,2372.9,2372.5,0.77235342]
["bitfinex","ETHUSD",1728015214671,1.0426943,2372.8,2372.5,0.77235342]
["bitfinex","ETHUSD",1728015214902,4.21428,2372.9,2372.5,0.77235342]
["bitfinex","ETHUSD",1728015215796,4.21428,2372.9,2372.5,4.98729342]
["bitfinex","ETHUSD",1728015221916,4.21428,2372.9,2372.5,0.77235342]
["bitfinex","ETHUSD",1728015222082,4.21463,2372.7,2372.5,0.77235342]
["bitfinex","ETHUSD",1728015222278,0.421463,2372.6,2372.5,0.77235342]
["bitfinex","ETHUSD",1728015222486,4.21463,2372.7,2372.5,0.77235342]
["bitfinex","ETHUSD",1728015226774,3.0,2372.9,2372.5,0.77235342]
["bitfinex","ETHUSD",1728015226971,4.9919,2373.0,2372.5,0.77235342]
["bitfinex","ETHUSD",1728015226972,4.21444,2372.8,2372.5,0.77235342]
["bitfinex","ETHUSD",1728015233681,5.02233,2372.9,2372.4,4.96512]
["bitfinex","ETHUSD",1728015233834,5.02233,2372.9,2372.4,9.18015]
["bitfinex","ETHUSD",1728015233993,5.02233,2372.9,2372.4,10.06333851]
["bitfinex","ETHUSD",1728015235525,9.23668,2372.9,2372.4,10.06333851]
["bitfinex","ETHUSD",1728015236601,4.2145,2372.8,2372.4,4.96503]
["bitfinex","ETHUSD",1728015236785,5.02229,2372.9,2372.4,10.06319851]
["bitfinex","ETHUSD",1728015236990,5.854523,2372.9,2372.4,10.06319851]
["bitfinex","ETHUSD",1728015237437,10.068863,2372.9,2372.4,5.84816851]
["bitfinex","ETHUSD",1728015238436,10.068863,2372.9,2372.4,4.96498]
["bitfinex","ETHUSD",1728015239242,5.854523,2372.9,2372.4,4.96498]
["bitfinex","ETHUSD",1728015239438,4.8298823,2372.8,2372.4,4.96498]
["bitfinex","ETHUSD",1728015240508,4.8298823,2372.8,2372.4,5.84816851]
["bitfinex","ETHUSD",1728015240720,4.8298823,2372.8,2372.4,4.96498]
["bitfinex","ETHUSD",1728015241040,4.8298823,2372.8,2372.4,5.84816851]
["bitfinex","ETHUSD",1728015241342,4.8298823,2372.8,2372.4,4.96498]
["bitfinex","ETHUSD",1728015241842,4.8298823,2372.8,2372.4,5.84816851]
["bitfinex","ETHUSD",1728015242207,4.8298823,2372.8,2372.4,4.96498]
["bitfinex","ETHUSD",1728015243242,4.8298823,2372.8,2372.4,5.84816851]
["bitfinex","ETHUSD",1728015244906,4.8298823,2372.8,2372.4,4.96498]
["bitfinex","ETHUSD",1728015247629,0.3,2373.0,2372.5,0.781]
["bitfinex","ETHUSD",1728015247829,3.0,2372.9,2372.7,0.781]
["bitfinex","ETHUSD",1728015253831,3.0,2373.1,2372.7,4.21449]
["bitfinex","ETHUSD",1728015254033,3.0,2373.1,2372.8,0.781]
["bitfinex","ETHUSD",1728015260579,3.0,2373.1,2372.8,4.99542]
["bitfinex","ETHUSD",1728015260996,3.0,2373.3,2372.9,0.781]
["bitfinex","ETHUSD",1728015261146,4.21345,2373.4,2373.1,0.781]
["bitfinex","ETHUSD",1728015262047,4.21321,2373.5,2373.1,0.781]
["bitfinex","ETHUSD",1728015262247,5.134221,2373.4,2373.1,0.781]
["bitfinex","ETHUSD",1728015264451,9.347711,2373.4,2373.1,0.781]
["bitfinex","ETHUSD",1728015265695,5.134221,2373.4,2373.1,0.781]
["bitfinex","ETHUSD",1728015265989,9.347681,2373.4,2373.1,0.781]
["bitfinex","ETHUSD",1728015266779,5.134221,2373.4,2373.1,0.781]
["bitfinex","ETHUSD",1728015267999,4.21337,2373.4,2373.1,0.781]
["bitfinex","ETHUSD",1728015268452,4.21365,2373.3,2373.1,0.781]
["bitfinex","ETHUSD",1728015276256,4.21366,2373.3,2373.1,0.781]
["bitfinex","ETHUSD",1728015280170,4.21371,2373.2,2373.1,0.781]
["bitfinex","ETHUSD",1728015282984,8.42737,2373.3,2373.1,0.781]
["bitfinex","ETHUSD",1728015283809,4.21371,2373.2,2373.1,0.781]
["bitfinex","ETHUSD",1728015285202,4.21366,2373.3,2373.1,0.781]
["bitfinex","ETHUSD",1728015285984,3.0,2373.4,2373.1,0.781]
["bitfinex","ETHUSD",1728015286308,7.21345,2373.4,2373.1,0.781]
["bitfinex","ETHUSD",1728015287510,4.21345,2373.4,2373.1,0.781]
["bitfinex","ETHUSD",1728015287810,8.42691,2373.4,2373.1,0.781]
["bitfinex","ETHUSD",1728015288170,8.42692,2373.4,2373.1,0.781]
["bitfinex","ETHUSD",1728015288568,4.21345,2373.4,2373.1,0.781]
["bitfinex","ETHUSD",1728015296496,8.42691,2373.4,2373.1,0.781]
["bitfinex","ETHUSD",1728015297006,8.42691,2373.4,2372.9,4.21416]
["bitfinex","ETHUSD",1728015297007,4.21371,2373.2,2372.9,0.817]
["bitfinex","ETHUSD",1728015301153,4.21371,2373.2,2372.6,0.88318851]
["bitfinex","ETHUSD",1728015301154,4.21444,2372.8,2372.6,0.88318851]
["bitfinex","ETHUSD",1728015301313,4.21444,2372.8,2372.5,0.817]
["bitfinex","ETHUSD",1728015301513,5.01114,2372.8,2372.5,0.817]
["bitfinex","ETHUSD",1728015301715,4.21486,2372.6,2372.3,0.817]
["bitfinex","ETHUSD",1728015302124,5.933783,2372.8,2372.3,5.03223]
["bitfinex","ETHUSD",1728015302125,4.21462,2372.7,2372.3,5.03223]
["bitfinex","ETHUSD",1728015306053,8.933663,2372.8,2372.3,5.03221]
["bitfinex","ETHUSD",1728015307260,8.933663,2372.8,2372.3,9.24745]
["bitfinex","ETHUSD",1728015310659,8.933663,2372.8,2372.3,5.03221]
["bitfinex","ETHUSD",1728015310845,1.3148033,2372.7,2372.3,5.03221]
["bitfinex","ETHUSD",1728015311242,8.01113,2372.8,2372.3,5.03221]
["bitfinex","ETHUSD",1728015313849,4.21464,2372.7,2372.3,5.03221]
["bitfinex","ETHUSD",1728015315869,8.42939,2372.7,2372.3,0.817]
["bitfinex","ETHUSD",1728015316073,4.21464,2372.7,2372.3,0.817]
["bitfinex","ETHUSD",1728015317146,4.21464,2372.7,2372.3,5.03227]
["bitfinex","ETHUSD",1728015317934,4.21464,2372.7,2372.3,0.817]
["bitfinex","ETHUSD",1728015318246,8.42941,2372.7,2372.3,0.817]
["bitfinex","ETHUSD",1728015318449,4.2148,2372.6,2372.3,0.817]
["bitfinex","ETHUSD",1728015322258,8.43037,2372.4,2372.1,0.7542]
["bitfinex","ETHUSD",1728015322552,4.21514,2372.4,2372.1,0.7542]
["bitfinex","ETHUSD",1728015322763,4.21545,2372.3,2372.1,0.7542]
["bitfinex","ETHUSD",1728015323965,2.048914,2372.6,2372.1,0.7542]
["bitfinex","ETHUSD",1728015324153,4.21517,2372.4,2372.1,0.7542]
["bitfinex","ETHUSD",1728015324992,4.21534,2372.3,2372.1,0.7542]
["bitfinex","ETHUSD",1728015328512,4.21517,2372.4,2372.1,0.7542]
["bitfinex","ETHUSD",1728015328718,8.43048,2372.4,2372.1,0.7542]
["bitfinex","ETHUSD",1728015329284,4.21517,2372.4,2372.1,0.7542]
["bitfinex","ETHUSD",1728015329482,5.019317,2372.4,2372.1,0.7542]
["bitfinex","ETHUSD",1728015329726,9.234567,2372.4,2372.1,0.7542]
["bitfinex","ETHUSD",1728015330523,5.019317,2372.4,2372.1,0.7542]
["bitfinex","ETHUSD",1728015330821,4.21532,2372.3,2372.1,0.7542]
["bitfinex","ETHUSD",1728015331891,0.06953595,2372.2,2372.1,0.7542]
["bitfinex","ETHUSD",1728015332305,4.21532,2372.3,2372.1,0.7542]
["bitfinex","ETHUSD",1728015332508,0.06895532,2372.2,2372.1,0.7542]
["bitfinex","ETHUSD",1728015333534,0.57779755,2372.2,2371.6,4.21648]
["bitfinex","ETHUSD",1728015333700,4.21576,2372.1,2371.7,0.7542]
["bitfinex","ETHUSD",1728015334232,4.21576,2372.1,2371.7,4.97054]
["bitfinex","ETHUSD",1728015338632,8.43155,2372.1,2371.7,0.7542]
["bitfinex","ETHUSD",1728015338936,4.21576,2372.1,2371.7,0.7542]
["bitfinex","ETHUSD",1728015339700,3.0,2372.0,2371.7,0.7542]
["bitfinex","ETHUSD",1728015339894,4.2162,2371.8,2371.7,0.7542]
["bitfinex","ETHUSD",1728015340098,4.2162,2371.8,2371.5,0.7895]
["bitfinex","ETHUSD",1728015340834,0.8315,2372.0,2371.5,0.7895]
["bitfinex","ETHUSD",1728015340835,8.43289,2371.7,2371.5,0.7895]
["bitfinex","ETHUSD",1728015341041,5.059849,2371.6,2371.3,0.7895]
["bitfinex","ETHUSD",1728015341195,4.21639,2371.7,2371.3,0.7895]
["bitfinex","ETHUSD",1728015341398,0.06803825,2371.6,2371.3,0.7895]
["bitfinex","ETHUSD",1728015341598,0.06803825,2371.6,2371.3,5.00658]
["bitfinex","ETHUSD",1728015343251,0.0679707,2371.5,2371.3,0.7895]
["bitfinex","ETHUSD",1728015343615,4.21647,2371.7,2371.3,0.7895]
["bitfinex","ETHUSD",1728015343815,0.06768074,2371.4,2371.3,5.00659]
["bitfinex","ETHUSD",1728015344015,4.21623,2371.8,2371.3,5.00659]
["bitfinex","ETHUSD",1728015344229,0.06804761,2371.4,2371.3,5.00659]
["bitfinex","ETHUSD",1728015344431,4.21623,2371.8,2371.3,5.00659]
["bitfinex","ETHUSD",1728015345045,0.06830262,2371.7,2371.3,5.00659]
["bitfinex","ETHUSD",1728015345409,8.43253,2371.8,2371.3,5.00659]
["bitfinex","ETHUSD",1728015345609,0.06830262,2371.7,2371.3,5.00659]
["bitfinex","ETHUSD",1728015345848,9.358933,2371.8,2371.3,5.00659]
["bitfinex","ETHUSD",1728015346044,0.06823508,2371.6,2371.3,5.00659]
["bitfinex","ETHUSD",1728015346251,0.06830262,2371.7,2371.3,5.00659]
["bitfinex","ETHUSD",1728015346549,9.358933,2371.8,2371.3,5.00659]
["bitfinex","ETHUSD",1728015346723,4.28468262,2371.7,2371.3,0.7895]
["bitfinex","ETHUSD",1728015347323,4.21658,2371.6,2371.3,0.7895]
["bitfinex","ETHUSD",1728015347546,4.21699,2371.4,2371.1,0.7895]
["bitfinex","ETHUSD",1728015347718,0.06778383,2371.3,2371.1,0.7895]
["bitfinex","ETHUSD",1728015349425,4.2167,2371.6,2371.1,0.7895]
["bitfinex","ETHUSD",1728015349644,4.2167,2371.6,2370.9,0.8319]
["bitfinex","ETHUSD",1728015349645,4.28511603,2371.2,2370.9,0.8319]
["bitfinex","ETHUSD",1728015349817,4.21737,2371.2,2370.9,0.8319]
["bitfinex","ETHUSD",1728015350158,0.06767847,2371.1,2370.9,0.8319]
["bitfinex","ETHUSD",1728015351924,4.21738,2371.2,2370.9,0.8319]
["bitfinex","ETHUSD",1728015352125,4.21738,2371.2,2370.6,8.4364]
["bitfinex","ETHUSD",1728015352126,4.28515227,2371.1,2370.7,0.8319]
["bitfinex","ETHUSD",1728015352527,4.21765,2371.0,2370.7,0.8319]
["bitfinex","ETHUSD",1728015352765,0.06734102,2370.9,2370.7,0.8319]
["bitfinex","ETHUSD",1728015354075,0.06734102,2370.9,2370.7,5.04997]
["bitfinex","ETHUSD",1728015354245,0.7557,2371.1,2370.7,5.04997]
["bitfinex","ETHUSD",1728015354756,0.06725883,2371.0,2370.7,5.04997]
["bitfinex","ETHUSD",1728015361415,0.06725883,2371.0,2370.7,0.8319]
["bitfinex","ETHUSD",1728015365416,0.06725883,2371.0,2370.7,0.48192711]
["bitfinex","ETHUSD",1728015365578,3.0,2371.5,2371.2,4.21724]
["bitfinex","ETHUSD",1728015365779,0.06286204,2371.4,2371.2,4.21724]
["bitfinex","ETHUSD",1728015366074,11.52657,2371.6,2371.3,0.7606]
["bitfinex","ETHUSD",1728015366280,13.183918,2371.6,2371.3,0.7606]
["bitfinex","ETHUSD",1728015366924,4.21674,2371.5,2371.3,0.7606]
["bitfinex","ETHUSD",1728015370634,4.657348,2371.6,2371.3,0.7606]
["bitfinex","ETHUSD",1728015370920,3.0,2371.7,2371.3,4.97761]
["bitfinex","ETHUSD",1728015371083,7.21639,2371.7,2371.3,4.97761]
["bitfinex","ETHUSD",1728015371620,0.06321435,2371.6,2371.3,4.97761]
["bitfinex","ETHUSD",1728015374843,0.06321435,2371.6,2371.4,4.21689]
["bitfinex","ETHUSD",1728015375217,7.21621,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1728015375544,0.06328189,2371.7,2371.4,4.21689]
["bitfinex","ETHUSD",1728015376045,0.06321435,2371.6,2371.4,4.21689]
["bitfinex","ETHUSD",1728015376551,9.173474,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1728015376704,0.06314681,2371.5,2371.4,4.21689]
["bitfinex","ETHUSD",1728015377239,7.21621,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1728015377448,0.06314681,2371.5,2371.4,4.21689]
["bitfinex","ETHUSD",1728015377597,7.21621,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1728015377802,0.06328189,2371.7,2371.4,4.21689]
["bitfinex","ETHUSD",1728015378003,9.173474,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1728015378202,0.06328189,2371.7,2371.4,4.21689]
["bitfinex","ETHUSD",1728015378444,9.173474,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1728015378747,0.06321435,2371.6,2371.4,4.21689]
["bitfinex","ETHUSD",1728015378905,7.21621,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1728015379244,9.173474,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1728015379543,0.06328189,2371.7,2371.4,4.21689]
["bitfinex","ETHUSD",1728015379904,4.21621,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1728015380217,5.04643,2371.9,2371.4,4.21689]
["bitfinex","ETHUSD",1728015380418,0.06334942,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1728015384608,0.06334942,2371.8,2371.3,0.7606]
["bitfinex","ETHUSD",1728015384930,0.06334942,2371.8,2371.4,4.21688]
["bitfinex","ETHUSD",1728015384931,4.27965942,2371.8,2371.4,4.21688]
["bitfinex","ETHUSD",1728015385319,0.06334942,2371.8,2371.4,4.21688]
["bitfinex","ETHUSD",1728015390714,0.06334942,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1728015391212,0.06132191,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1728015391415,7.21533,2372.3,2371.9,4.21602]
["bitfinex","ETHUSD",1728015391416,8.04573,2372.3,2371.9,4.21602]
["bitfinex","ETHUSD",1728015391725,0.06162709,2372.2,2371.9,4.97662]
["bitfinex","ETHUSD",1728015392145,5.04573,2372.3,2371.9,4.97662]
["bitfinex","ETHUSD",1728015392454,0.926103,2372.2,2371.9,4.97662]
["bitfinex","ETHUSD",1728015392661,0.06157547,2372.1,2371.9,4.97662]
["bitfinex","ETHUSD",1728015394319,0.06157547,2372.1,2372.0,4.28022753]
["bitfinex","ETHUSD",1728015394526,0.06157547,2372.1,2372.0,4.98355]
["bitfinex","ETHUSD",1728015394748,12.33941,2372.7,2372.3,4.21522]
["bitfinex","ETHUSD",1728015395058,4.21437,2372.9,2372.4,4.21503]
["bitfinex","ETHUSD",1728015395059,5.02907,2372.9,2372.4,4.21503]
["bitfinex","ETHUSD",1728015395268,5.02907,2372.9,2372.4,4.215]
["bitfinex","ETHUSD",1728015395453,0.8147,2372.9,2372.6,4.21469]
["bitfinex","ETHUSD",1728015395636,12.33873,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1728015395825,12.33869,2373.1,2372.6,4.98243]
["bitfinex","ETHUSD",1728015396018,13.993929,2373.1,2372.6,4.98243]
["bitfinex","ETHUSD",1728015396224,13.993929,2373.1,2372.6,0.7677]
["bitfinex","ETHUSD",1728015396483,4.21411,2373.0,2372.6,0.7677]
["bitfinex","ETHUSD",1728015397183,4.21411,2373.0,2372.5,4.21478]
["bitfinex","ETHUSD",1728015397184,7.21427,2372.9,2372.5,4.21478]
["bitfinex","ETHUSD",1728015397461,7.21427,2372.9,2372.3,4.21518]
["bitfinex","ETHUSD",1728015397462,5.02913,2372.8,2372.3,4.21518]
["bitfinex","ETHUSD",1728015398457,4.21463,2372.7,2372.3,4.21518]
["bitfinex","ETHUSD",1728015400432,0.8147,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1728015401369,0.8147,2372.8,2372.5,4.16495]
["bitfinex","ETHUSD",1728015401538,0.06268296,2372.7,2372.5,4.16495]
["bitfinex","ETHUSD",1728015401924,0.8147,2372.8,2372.5,4.16495]
["bitfinex","ETHUSD",1728015402130,0.06261548,2372.6,2372.5,4.16495]
["bitfinex","ETHUSD",1728015402331,0.8147,2372.8,2372.5,4.16495]
["bitfinex","ETHUSD",1728015402544,0.06261548,2372.6,2372.5,4.16495]
["bitfinex","ETHUSD",1728015402731,0.8147,2372.8,2372.5,4.16495]
["bitfinex","ETHUSD",1728015403378,0.06268296,2372.7,2372.5,9.1475]
["bitfinex","ETHUSD",1728015403745,3.8147,2373.0,2372.6,4.21477]
["bitfinex","ETHUSD",1728015404236,3.0,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1728015404436,3.8147,2373.4,2372.9,0.7677]
["bitfinex","ETHUSD",1728015404637,0.8147,2373.4,2372.9,0.7677]
["bitfinex","ETHUSD",1728015406184,4.21354,2373.3,2372.9,4.98184]
["bitfinex","ETHUSD",1728015406347,0.8147,2373.4,2372.9,1.77159629]
["bitfinex","ETHUSD",1728015406578,0.8147,2373.8,2373.3,4.21344]
["bitfinex","ETHUSD",1728015406752,4.21283,2373.7,2373.3,4.21344]
["bitfinex","ETHUSD",1728015406957,0.924012,2373.7,2373.3,4.21344]
["bitfinex","ETHUSD",1728015407478,5.136862,2373.7,2373.3,4.21344]
["bitfinex","ETHUSD",1728015407804,5.136862,2373.7,2373.2,4.9814]
["bitfinex","ETHUSD",1728015408306,5.136862,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1728015409501,5.136862,2373.7,2373.2,4.9814]
["bitfinex","ETHUSD",1728015410716,5.136862,2373.7,2373.3,4.21351]
["bitfinex","ETHUSD",1728015411505,0.924012,2373.7,2373.3,4.21351]
["bitfinex","ETHUSD",1728015412574,5.136852,2373.7,2373.2,4.9814]
["bitfinex","ETHUSD",1728015412803,5.136852,2373.7,2373.2,9.19502]
["bitfinex","ETHUSD",1728015413511,0.924012,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1728015415400,5.136852,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1728015415604,4.21283,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1728015415966,0.8147,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728015416318,0.7717,2374.2,2373.5,0.7584]
["bitfinex","ETHUSD",1728015416511,0.7717,2374.2,2372.5,0.88318851]
["bitfinex","ETHUSD",1728015416512,0.77777359,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1728015416717,0.77777359,2374.4,2374.1,4.21207]
["bitfinex","ETHUSD",1728015416920,0.77777359,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1728015417204,1.27669895,2374.4,2374.0,8.42442]
["bitfinex","ETHUSD",1728015417418,1.27669895,2374.4,2374.0,4.21221]
["bitfinex","ETHUSD",1728015417566,5.48840895,2374.4,2373.9,0.7584]
["bitfinex","ETHUSD",1728015417767,5.48840895,2374.4,2373.9,4.97077]
["bitfinex","ETHUSD",1728015418217,5.48840895,2374.4,2373.7,0.7584]
["bitfinex","ETHUSD",1728015418218,4.21212,2374.1,2373.7,0.7584]
["bitfinex","ETHUSD",1728015418369,1.192912,2374.0,2373.7,4.21281]
["bitfinex","ETHUSD",1728015420182,1.192912,2374.0,2373.6,4.21289]
["bitfinex","ETHUSD",1728015422001,1.192912,2374.0,2373.6,8.42581]
["bitfinex","ETHUSD",1728015422307,1.192912,2374.0,2373.6,4.21289]
["bitfinex","ETHUSD",1728015422504,0.7717,2374.0,2373.7,4.21283]
["bitfinex","ETHUSD",1728015425584,0.7717,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728015427017,4.98402,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728015427173,4.98402,2374.0,2373.5,4.97156]
["bitfinex","ETHUSD",1728015428010,4.21248,2373.9,2373.5,4.97156]
["bitfinex","ETHUSD",1728015428916,4.21248,2373.9,2373.5,0.7584]
["bitfinex","ETHUSD",1728015429438,9.344694,2373.9,2373.5,0.7584]
["bitfinex","ETHUSD",1728015429922,0.919644,2373.9,2373.3,0.7608]
["bitfinex","ETHUSD",1728015430075,0.7717,2374.0,2373.3,0.7608]
["bitfinex","ETHUSD",1728015430076,4.21287,2373.7,2373.3,0.7608]
["bitfinex","ETHUSD",1728015430621,4.21319,2373.5,2373.1,4.97469]
["bitfinex","ETHUSD",1728015431479,0.06190994,2373.4,2373.1,4.97469]
["bitfinex","ETHUSD",1728015431679,5.02091,2373.6,2373.1,4.97469]
["bitfinex","ETHUSD",1728015431904,0.06197737,2373.5,2373.1,4.97469]
["bitfinex","ETHUSD",1728015432608,0.06197737,2373.5,2373.2,4.21362]
["bitfinex","ETHUSD",1728015433296,0.06197737,2373.5,2373.1,9.18849]
["bitfinex","ETHUSD",1728015434189,0.06197737,2373.5,2373.1,4.9746]
["bitfinex","ETHUSD",1728015434430,0.06197737,2373.5,2373.1,9.18837]
["bitfinex","ETHUSD",1728015435732,0.06197737,2373.5,2373.2,4.21367]
["bitfinex","ETHUSD",1728015436306,0.06197737,2373.5,2373.1,4.21377]
["bitfinex","ETHUSD",1728015436307,4.27517737,2373.5,2373.1,4.21377]
["bitfinex","ETHUSD",1728015436521,4.27517737,2373.5,2372.9,4.21417]
["bitfinex","ETHUSD",1728015436522,4.27517737,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1728015436826,4.21336,2373.4,2373.1,0.42742454]
["bitfinex","ETHUSD",1728015437012,0.0617594,2373.3,2373.0,4.21406]
["bitfinex","ETHUSD",1728015437598,4.2132,2373.5,2373.1,0.08426804]
["bitfinex","ETHUSD",1728015437798,0.06172491,2373.4,2373.1,0.08426804]
["bitfinex","ETHUSD",1728015440431,4.27510491,2373.4,2373.1,0.08426804]
["bitfinex","ETHUSD",1728015442423,0.06172491,2373.4,2373.1,0.08426804]
["bitfinex","ETHUSD",1728015443358,4.27510491,2373.4,2373.1,0.08426804]
["bitfinex","ETHUSD",1728015445025,0.8079,2373.3,2372.7,0.7608]
["bitfinex","ETHUSD",1728015445329,4.21391,2373.1,2372.7,4.97534]
["bitfinex","ETHUSD",1728015446728,0.06136375,2373.0,2372.7,4.97534]
["bitfinex","ETHUSD",1728015447625,0.06136375,2373.0,2372.8,4.21441]
["bitfinex","ETHUSD",1728015447827,4.21383,2373.2,2372.8,4.29868739]
["bitfinex","ETHUSD",1728015448031,0.0614312,2373.1,2372.8,4.29868739]
["bitfinex","ETHUSD",1728015448467,0.0614312,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1728015449377,0.0614312,2373.1,2372.8,4.29868739]
["bitfinex","ETHUSD",1728015449738,4.21373,2373.2,2372.8,4.29868739]
["bitfinex","ETHUSD",1728015450243,0.0614312,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1728015451238,0.0614312,2373.1,2372.8,4.29868743]
["bitfinex","ETHUSD",1728015452274,0.06136375,2373.0,2372.8,4.29868743]
["bitfinex","ETHUSD",1728015452468,9.23519,2373.3,2372.8,4.29868743]
["bitfinex","ETHUSD",1728015452671,0.06149865,2373.2,2372.8,4.29868743]
["bitfinex","ETHUSD",1728015452979,10.158709,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1728015453292,0.06149865,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1728015453578,10.158709,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1728015453780,0.0614312,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1728015453988,0.06149865,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1728015454191,0.06136375,2373.0,2372.8,4.21441]
["bitfinex","ETHUSD",1728015454336,4.21373,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1728015454542,0.06129629,2372.9,2372.8,4.21441]
["bitfinex","ETHUSD",1728015454777,5.2296079,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1728015454954,0.06129629,2372.9,2372.8,4.21441]
["bitfinex","ETHUSD",1728015455155,4.21373,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1728015455349,0.06129629,2372.9,2372.8,4.21441]
["bitfinex","ETHUSD",1728015455572,4.21373,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1728015455770,0.06129629,2372.9,2372.8,4.21441]
["bitfinex","ETHUSD",1728015455982,5.137256,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1728015456181,0.06129629,2372.9,2372.8,4.21441]
["bitfinex","ETHUSD",1728015456399,5.02153,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1728015456965,9.23518,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1728015457161,10.158698,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1728015459411,5.945048,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1728015461499,0.06139668,2373.2,2372.9,4.21421]
["bitfinex","ETHUSD",1728015461677,10.158678,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1728015461864,0.06139668,2373.2,2372.9,4.21421]
["bitfinex","ETHUSD",1728015462065,4.21383,2373.2,2372.7,4.9753]
["bitfinex","ETHUSD",1728015462300,0.06123361,2373.1,2372.7,4.9753]
["bitfinex","ETHUSD",1728015463321,0.06123361,2373.1,2372.8,4.21442]
["bitfinex","ETHUSD",1728015466027,0.06123361,2373.1,2372.8,4.29869766]
["bitfinex","ETHUSD",1728015466387,0.06123361,2373.1,2372.8,4.21442]
["bitfinex","ETHUSD",1728015467425,0.06123361,2373.1,2372.8,4.29869769]
["bitfinex","ETHUSD",1728015467625,4.98021,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1728015467932,0.06109112,2372.9,2372.5,5.3991]
["bitfinex","ETHUSD",1728015468227,0.06109112,2372.9,2372.6,4.29893483]
["bitfinex","ETHUSD",1728015468436,0.7661,2373.0,2372.6,4.29893483]
["bitfinex","ETHUSD",1728015468895,0.06109112,2372.9,2372.6,4.29893483]
["bitfinex","ETHUSD",1728015471534,0.06109112,2372.9,2372.8,5.00253]
["bitfinex","ETHUSD",1728015471691,4.21377,2373.2,2372.8,5.00253]
["bitfinex","ETHUSD",1728015472031,0.06044139,2373.1,2372.8,5.00253]
["bitfinex","ETHUSD",1728015473729,0.06044139,2373.1,2372.7,8.42909]
["bitfinex","ETHUSD",1728015474908,0.06044139,2373.1,2372.6,4.21475]
["bitfinex","ETHUSD",1728015474909,4.9994,2373.0,2372.6,4.21475]
["bitfinex","ETHUSD",1728015475094,4.21425,2372.9,2372.4,1.67128851]
["bitfinex","ETHUSD",1728015475436,4.21425,2372.9,2372.4,0.7881]
["bitfinex","ETHUSD",1728015475437,4.27289549,2372.9,2372.4,0.7881]
["bitfinex","ETHUSD",1728015476289,4.21451,2372.8,2372.4,5.00321]
["bitfinex","ETHUSD",1728015476522,0.05851055,2372.7,2372.4,5.00321]
["bitfinex","ETHUSD",1728015476725,4.21451,2372.8,2372.4,5.00321]
["bitfinex","ETHUSD",1728015476933,0.05842945,2372.7,2372.4,5.00321]
["bitfinex","ETHUSD",1728015477133,4.21451,2372.8,2372.4,5.00321]
["bitfinex","ETHUSD",1728015477430,0.0577768,2372.7,2372.4,5.00321]
["bitfinex","ETHUSD",1728015477792,4.21451,2372.8,2372.4,5.00321]
["bitfinex","ETHUSD",1728015478013,0.05770932,2372.6,2372.3,4.21519]
["bitfinex","ETHUSD",1728015478217,0.7853,2372.7,2372.3,4.21519]
["bitfinex","ETHUSD",1728015478458,0.05764183,2372.5,2372.3,4.21519]
["bitfinex","ETHUSD",1728015478630,0.7853,2372.7,2372.3,4.21519]
["bitfinex","ETHUSD",1728015478815,0.05757434,2372.4,2372.2,5.00345]
["bitfinex","ETHUSD",1728015479018,0.7853,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1728015479248,0.7853,2372.7,2372.4,4.29941416]
["bitfinex","ETHUSD",1728015480217,0.7853,2372.9,2372.4,4.29941416]
["bitfinex","ETHUSD",1728015480570,0.7853,2372.9,2372.3,4.21529]
["bitfinex","ETHUSD",1728015480571,7.21382,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1728015480751,0.721364,2373.2,2372.8,4.21434]
["bitfinex","ETHUSD",1728015481516,0.721364,2373.2,2372.9,4.21423]
["bitfinex","ETHUSD",1728015481716,0.721364,2373.2,2372.9,4.21414]
["bitfinex","ETHUSD",1728015482418,0.721364,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1728015483026,7.99887,2373.3,2372.9,4.29851647]
["bitfinex","ETHUSD",1728015483734,7.99887,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1728015485656,7.99887,2373.3,2372.8,4.29867639]
["bitfinex","ETHUSD",1728015485965,12.21253,2373.3,2372.9,0.08427647]
["bitfinex","ETHUSD",1728015487062,7.99887,2373.3,2372.9,0.08427647]
["bitfinex","ETHUSD",1728015487221,7.99887,2373.3,2372.8,4.2144]
["bitfinex","ETHUSD",1728015487623,7.99887,2373.3,2372.9,0.08427655]
["bitfinex","ETHUSD",1728015488323,4.21374,2373.2,2372.9,0.08427655]
["bitfinex","ETHUSD",1728015488523,4.21374,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1728015491639,0.05617286,2373.1,2372.8,4.2144]
["bitfinex","ETHUSD",1728015496234,0.05617286,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1728015496480,0.05617286,2373.1,2373.0,6.0014014]
["bitfinex","ETHUSD",1728015496642,0.05617286,2373.1,2373.0,6.96885106]
["bitfinex","ETHUSD",1728015496844,0.7661,2373.7,2373.4,4.21331]
["bitfinex","ETHUSD",1728015497272,0.05064885,2373.6,2373.4,4.21331]
["bitfinex","ETHUSD",1728015497979,0.05064885,2373.6,2373.5,4.84744029]
["bitfinex","ETHUSD",1728015498164,0.05064885,2373.6,2373.5,5.57278]
["bitfinex","ETHUSD",1728015498368,0.7661,2374.1,2373.5,1.44384695]
["bitfinex","ETHUSD",1728015498570,0.7661,2374.1,2373.7,4.21266]
["bitfinex","ETHUSD",1728015498882,0.7661,2374.1,2373.8,4.21255]
["bitfinex","ETHUSD",1728015498883,0.05129424,2374.0,2373.8,4.21255]
["bitfinex","ETHUSD",1728015499746,0.05129424,2374.0,2373.7,4.21266]
["bitfinex","ETHUSD",1728015501282,0.05129424,2374.0,2373.6,4.21292]
["bitfinex","ETHUSD",1728015501472,0.05129424,2374.0,2373.7,0.0842469]
["bitfinex","ETHUSD",1728015501674,0.05129424,2374.0,2373.6,4.21292]
["bitfinex","ETHUSD",1728015503382,0.05129424,2374.0,2373.7,0.08424693]
["bitfinex","ETHUSD",1728015503578,0.05129424,2374.0,2373.6,4.21292]
["bitfinex","ETHUSD",1728015503777,0.05129424,2374.0,2373.7,0.08424694]
["bitfinex","ETHUSD",1728015503980,0.7661,2373.9,2373.3,5.02304]
["bitfinex","ETHUSD",1728015504192,0.7661,2373.9,2373.0,1.74748277]
["bitfinex","ETHUSD",1728015504193,0.7661,2373.6,2373.2,4.29796936]
["bitfinex","ETHUSD",1728015504684,0.04937806,2373.5,2373.2,8.42733]
["bitfinex","ETHUSD",1728015504989,0.04931063,2373.4,2373.2,8.42733]
["bitfinex","ETHUSD",1728015505144,0.04931063,2373.4,2373.2,9.393293]
["bitfinex","ETHUSD",1728015505346,0.7661,2373.6,2373.3,4.21354]
["bitfinex","ETHUSD",1728015505572,0.04937806,2373.5,2373.3,4.21354]
["bitfinex","ETHUSD",1728015509791,0.04937806,2373.5,2373.3,4.29779986]
["bitfinex","ETHUSD",1728015511188,0.04831483,2373.5,2373.3,4.29779986]
["bitfinex","ETHUSD",1728015511388,0.04831483,2373.5,2373.3,5.32649815]
["bitfinex","ETHUSD",1728015512587,0.04831483,2373.5,2373.3,5.24223829]
["bitfinex","ETHUSD",1728015513388,0.04831483,2373.5,2373.3,5.32649818]
["bitfinex","ETHUSD",1728015513747,0.04831483,2373.5,2373.3,5.24223829]
["bitfinex","ETHUSD",1728015514563,0.04831483,2373.5,2373.3,5.32649821]
["bitfinex","ETHUSD",1728015516325,0.04831483,2373.5,2373.4,1.74781182]
["bitfinex","ETHUSD",1728015516609,0.7977,2374.2,2373.9,4.21243]
["bitfinex","ETHUSD",1728015516769,0.7977,2374.2,2374.0,4.21228]
["bitfinex","ETHUSD",1728015516969,0.04624597,2374.1,2373.9,8.42479]
["bitfinex","ETHUSD",1728015517208,0.04624597,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1728015520380,0.04624597,2374.1,2374.0,4.29652886]
["bitfinex","ETHUSD",1728015520967,0.80377359,2374.4,2374.0,4.29652886]
["bitfinex","ETHUSD",1728015520968,0.80377359,2374.4,2374.2,4.2118]
["bitfinex","ETHUSD",1728015521171,0.04688391,2374.3,2374.2,4.2118]
["bitfinex","ETHUSD",1728015523692,0.04688391,2374.3,2374.2,4.29603158]
["bitfinex","ETHUSD",1728015523886,0.04688391,2374.3,2374.2,5.14683674]
["bitfinex","ETHUSD",1728015525110,0.04688391,2374.3,2374.2,5.94063674]
["bitfinex","ETHUSD",1728015527485,0.04688391,2374.3,2374.2,6.49063674]
["bitfinex","ETHUSD",1728015530534,0.00607359,2374.4,2374.2,6.40640516]
["bitfinex","ETHUSD",1728015530742,0.00607359,2374.4,2374.3,4.76176]
["bitfinex","ETHUSD",1728015530928,0.00607359,2374.4,2374.3,6.24477852]
["bitfinex","ETHUSD",1728015534605,0.78777359,2374.4,2374.3,1.48301852]
["bitfinex","ETHUSD",1728015534799,0.78777359,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1728015536641,0.04711055,2374.3,2374.1,4.2121]
["bitfinex","ETHUSD",1728015538757,0.04711055,2374.3,2374.1,4.29633241]
["bitfinex","ETHUSD",1728015539129,0.04711055,2374.3,2374.1,4.2121]
["bitfinex","ETHUSD",1728015540220,0.04711055,2374.3,2374.1,4.29620243]
["bitfinex","ETHUSD",1728015540420,0.04711055,2374.3,2374.2,0.85083824]
["bitfinex","ETHUSD",1728015541353,0.04711055,2374.3,2374.1,4.21197]
["bitfinex","ETHUSD",1728015542231,0.04711055,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1728015542432,0.04711055,2374.3,2373.9,4.21239]
["bitfinex","ETHUSD",1728015542433,4.25888055,2374.3,2373.9,4.21239]
["bitfinex","ETHUSD",1728015542638,0.7817,2374.2,2373.8,8.42504]
["bitfinex","ETHUSD",1728015542938,0.04688728,2374.1,2373.9,0.897504]
["bitfinex","ETHUSD",1728015543243,0.04688728,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1728015544247,0.04688728,2374.1,2374.0,4.29652888]
["bitfinex","ETHUSD",1728015544625,0.76257359,2374.4,2374.1,4.21203]
["bitfinex","ETHUSD",1728015544826,0.76257359,2374.4,2374.2,0.85085589]
["bitfinex","ETHUSD",1728015545249,0.76257359,2374.4,2374.2,5.06276589]
["bitfinex","ETHUSD",1728015545931,0.76257359,2374.4,2374.2,0.85085589]
["bitfinex","ETHUSD",1728015546139,0.76257359,2374.4,2374.1,4.29626248]
["bitfinex","ETHUSD",1728015547167,0.76257359,2374.4,2374.1,4.21203]
["bitfinex","ETHUSD",1728015548686,0.00607359,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728015551493,0.05313112,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728015551695,0.00607359,2374.4,2374.3,5.054114]
["bitfinex","ETHUSD",1728015551877,0.05313112,2374.4,2374.3,5.054114]
["bitfinex","ETHUSD",1728015552076,0.00607359,2374.4,2374.3,0.842354]
["bitfinex","ETHUSD",1728015552365,0.76257359,2374.4,2374.3,0.842354]
["bitfinex","ETHUSD",1728015552672,0.80963112,2374.4,2374.3,0.842354]
["bitfinex","ETHUSD",1728015553379,0.80963112,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1728015553996,0.80963112,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1728015554200,5.02127112,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1728015554504,0.80963112,2374.4,2373.9,4.76233]
["bitfinex","ETHUSD",1728015554680,0.80963112,2374.4,2374.1,4.21209]
["bitfinex","ETHUSD",1728015562525,0.80963112,2374.4,2374.2,4.21186]
["bitfinex","ETHUSD",1728015564572,0.05313112,2374.4,2374.2,4.29608976]
["bitfinex","ETHUSD",1728015565477,0.05313112,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728015565650,0.05313112,2374.4,2374.3,5.133002]
["bitfinex","ETHUSD",1728015567380,0.04705753,2374.4,2374.3,5.133002]
["bitfinex","ETHUSD",1728015567561,0.04548894,2374.4,2374.3,5.133002]
["bitfinex","ETHUSD",1728015567762,0.67963112,2374.6,2374.3,5.133002]
["bitfinex","ETHUSD",1728015567959,0.04555631,2374.5,2374.3,5.133002]
["bitfinex","ETHUSD",1728015568158,0.04555631,2374.5,2374.4,0.9344862]
["bitfinex","ETHUSD",1728015568364,0.04555631,2374.5,2374.3,4.21171]
["bitfinex","ETHUSD",1728015568739,0.04555631,2374.5,2374.3,4.29593528]
["bitfinex","ETHUSD",1728015570680,0.04555631,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1728015573865,4.96746,2374.8,2374.4,4.21159]
["bitfinex","ETHUSD",1728015574361,0.0439353,2374.7,2374.4,4.21159]
["bitfinex","ETHUSD",1728015574567,4.96746,2374.8,2374.4,4.21159]
["bitfinex","ETHUSD",1728015574770,0.0439353,2374.7,2374.4,4.21159]
["bitfinex","ETHUSD",1728015574996,4.96746,2374.8,2374.4,4.21159]
["bitfinex","ETHUSD",1728015575168,0.0439353,2374.7,2374.4,4.21159]
["bitfinex","ETHUSD",1728015575369,4.96746,2374.8,2374.4,4.21159]
["bitfinex","ETHUSD",1728015575590,0.0439353,2374.7,2374.4,4.21159]
["bitfinex","ETHUSD",1728015575812,7.96739,2374.8,2374.4,4.21159]
["bitfinex","ETHUSD",1728015576003,0.0439353,2374.7,2374.4,4.21159]
["bitfinex","ETHUSD",1728015576209,7.96739,2374.8,2374.4,4.21159]
["bitfinex","ETHUSD",1728015576415,0.0439353,2374.7,2374.4,4.21159]
["bitfinex","ETHUSD",1728015576600,4.96739,2374.8,2374.4,5.06235439]
["bitfinex","ETHUSD",1728015576789,0.0439353,2374.7,2374.4,5.06235439]
["bitfinex","ETHUSD",1728015576992,4.96739,2374.8,2374.4,5.06235439]
["bitfinex","ETHUSD",1728015577194,0.0439353,2374.7,2374.4,5.06235439]
["bitfinex","ETHUSD",1728015577408,4.96739,2374.8,2374.4,5.06235439]
["bitfinex","ETHUSD",1728015577571,0.0439353,2374.7,2374.4,5.06235439]
["bitfinex","ETHUSD",1728015577772,4.96739,2374.8,2374.4,5.06235439]
["bitfinex","ETHUSD",1728015578005,0.04397074,2374.7,2374.4,5.06235439]
["bitfinex","ETHUSD",1728015578207,4.96739,2374.8,2374.4,5.06235439]
["bitfinex","ETHUSD",1728015578507,0.04397074,2374.7,2374.4,4.21159]
["bitfinex","ETHUSD",1728015578810,4.96739,2374.8,2374.4,4.21159]
["bitfinex","ETHUSD",1728015579100,0.04397074,2374.7,2374.4,4.21159]
["bitfinex","ETHUSD",1728015579515,4.96739,2374.8,2374.4,4.21159]
["bitfinex","ETHUSD",1728015579730,0.04390338,2374.6,2374.4,4.21159]
["bitfinex","ETHUSD",1728015579931,4.96739,2374.8,2374.4,5.06235439]
["bitfinex","ETHUSD",1728015580135,0.04383601,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1728015580305,4.96739,2374.8,2374.4,4.21159]
["bitfinex","ETHUSD",1728015580508,0.04383601,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1728015580737,4.21089,2374.8,2374.5,0.775]
["bitfinex","ETHUSD",1728015581529,0.04397074,2374.7,2374.5,0.775]
["bitfinex","ETHUSD",1728015581898,4.21089,2374.8,2374.5,0.775]
["bitfinex","ETHUSD",1728015582096,0.04390338,2374.6,2374.5,0.775]
["bitfinex","ETHUSD",1728015582311,4.21089,2374.8,2374.5,0.775]
["bitfinex","ETHUSD",1728015582811,0.04397074,2374.7,2374.5,0.775]
["bitfinex","ETHUSD",1728015583010,4.21089,2374.8,2374.5,0.775]
["bitfinex","ETHUSD",1728015583234,0.04397074,2374.7,2374.3,0.0842239]
["bitfinex","ETHUSD",1728015583439,0.04397074,2374.7,2374.3,5.58864671]
["bitfinex","ETHUSD",1728015583739,4.97236,2374.7,2374.3,1.37688671]
["bitfinex","ETHUSD",1728015583909,4.97236,2374.7,2374.3,0.8592239]
["bitfinex","ETHUSD",1728015583910,0.04390338,2374.6,2374.3,0.8592239]
["bitfinex","ETHUSD",1728015584343,4.25514338,2374.6,2374.2,4.21183]
["bitfinex","ETHUSD",1728015585498,4.25514338,2374.6,2374.2,8.4237]
["bitfinex","ETHUSD",1728015586134,4.25514338,2374.6,2374.2,4.21183]
["bitfinex","ETHUSD",1728015586437,4.25514338,2374.6,2374.2,8.42368]
["bitfinex","ETHUSD",1728015586638,4.25514338,2374.6,2374.2,9.40137839]
["bitfinex","ETHUSD",1728015587199,4.25514338,2374.6,2374.2,5.18952839]
["bitfinex","ETHUSD",1728015592135,4.25514338,2374.6,2374.2,0.97769839]
["bitfinex","ETHUSD",1728015592136,8.46650338,2374.6,2374.2,0.97769839]
["bitfinex","ETHUSD",1728015592351,8.46650338,2374.6,2374.1,5.09265424]
["bitfinex","ETHUSD",1728015593112,4.25514338,2374.6,2374.1,5.09265424]
["bitfinex","ETHUSD",1728015593413,8.46652338,2374.6,2374.1,5.09265424]
["bitfinex","ETHUSD",1728015593613,4.25514338,2374.6,2374.1,5.09265424]
["bitfinex","ETHUSD",1728015593911,4.25514338,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1728015594309,4.25514338,2374.6,2374.2,5.40748586]
["bitfinex","ETHUSD",1728015595151,0.04390338,2374.6,2374.2,5.40748586]
["bitfinex","ETHUSD",1728015595368,0.04390338,2374.6,2374.2,5.49171338]
["bitfinex","ETHUSD",1728015595563,0.04390338,2374.6,2374.3,4.21175]
["bitfinex","ETHUSD",1728015595747,0.04390338,2374.6,2374.3,4.96175]
["bitfinex","ETHUSD",1728015597231,0.04390338,2374.6,2374.3,6.08673101]
["bitfinex","ETHUSD",1728015597628,0.04390338,2374.6,2374.3,6.17095854]
["bitfinex","ETHUSD",1728015597867,0.04390338,2374.6,2374.3,5.42095854]
["bitfinex","ETHUSD",1728015598235,0.04390338,2374.6,2374.3,9.63263854]
["bitfinex","ETHUSD",1728015598580,0.04390338,2374.6,2374.3,9.54834101]
["bitfinex","ETHUSD",1728015598732,0.04390338,2374.6,2374.3,5.33666101]
["bitfinex","ETHUSD",1728015599438,0.04390338,2374.6,2374.4,4.21154]
["bitfinex","ETHUSD",1728015600682,0.04390338,2374.6,2374.4,5.25441753]
["bitfinex","ETHUSD",1728015601353,0.04390338,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1728015601675,0.04390338,2374.6,2374.4,5.25441753]
["bitfinex","ETHUSD",1728015601844,0.04390338,2374.6,2374.4,4.21151]
["bitfinex","ETHUSD",1728015602691,0.04390338,2374.6,2374.4,8.423]
["bitfinex","ETHUSD",1728015603076,0.04390338,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1728015603656,0.04390338,2374.6,2374.4,4.21149]
["bitfinex","ETHUSD",1728015606360,0.04390338,2374.6,2374.4,8.42298]
["bitfinex","ETHUSD",1728015607197,0.04390338,2374.6,2374.4,4.21149]
["bitfinex","ETHUSD",1728015612917,0.04390338,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1728015613221,0.04390338,2374.6,2374.4,4.21156]
["bitfinex","ETHUSD",1728015616023,0.04390338,2374.6,2374.3,4.29597466]
["bitfinex","ETHUSD",1728015616215,0.04390338,2374.6,2374.2,9.30424424]
["bitfinex","ETHUSD",1728015616435,0.04390338,2374.6,2374.3,4.21172]
["bitfinex","ETHUSD",1728015617717,4.25516338,2374.6,2374.2,6.46154095]
["bitfinex","ETHUSD",1728015617916,0.7987,2374.5,2374.2,5.09240424]
["bitfinex","ETHUSD",1728015618329,0.0422907,2374.4,2374.2,5.09240424]
["bitfinex","ETHUSD",1728015618638,0.0422907,2374.4,2374.1,5.09260424]
["bitfinex","ETHUSD",1728015620225,0.0422907,2374.4,2374.2,4.21194]
["bitfinex","ETHUSD",1728015621508,4.2539507,2374.4,2374.1,0.88057424]
["bitfinex","ETHUSD",1728015621706,0.7553,2374.3,2374.0,0.88057424]
["bitfinex","ETHUSD",1728015621908,0.54755577,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728015621909,0.0422907,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728015622113,0.7553,2374.6,2374.3,4.21176]
["bitfinex","ETHUSD",1728015623651,0.7553,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1728015623856,0.7553,2374.6,2374.3,4.21167]
["bitfinex","ETHUSD",1728015626512,0.0408034,2374.5,2374.3,4.21167]
["bitfinex","ETHUSD",1728015628827,0.0408034,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1728015630082,3.7553,2374.8,2374.4,4.97119]
["bitfinex","ETHUSD",1728015630254,3.7553,2374.8,2374.5,4.21134]
["bitfinex","ETHUSD",1728015630970,3.7553,2374.8,2374.4,4.97108]
["bitfinex","ETHUSD",1728015631134,3.7553,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1728015631646,3.7553,2374.8,2374.4,8.42298]
["bitfinex","ETHUSD",1728015632187,3.7553,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1728015634446,3.7553,2374.8,2374.4,8.42296]
["bitfinex","ETHUSD",1728015634651,3.7553,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1728015635538,3.7553,2374.8,2374.4,8.42298]
["bitfinex","ETHUSD",1728015636877,3.7553,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1728015641793,0.03953104,2374.7,2374.4,4.21148]
["bitfinex","ETHUSD",1728015642153,3.7553,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1728015642353,0.03946368,2374.6,2374.4,4.21148]
["bitfinex","ETHUSD",1728015642554,3.7553,2374.8,2374.4,5.28476704]
["bitfinex","ETHUSD",1728015642767,0.03939631,2374.5,2374.4,4.21148]
["bitfinex","ETHUSD",1728015642957,3.7553,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1728015643136,0.03939631,2374.5,2374.4,4.21148]
["bitfinex","ETHUSD",1728015643342,3.7553,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1728015643562,0.03939631,2374.5,2374.4,4.21148]
["bitfinex","ETHUSD",1728015643874,3.7553,2374.8,2374.5,4.21137]
["bitfinex","ETHUSD",1728015644070,3.7553,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1728015644586,3.7553,2374.8,2374.5,4.21139]
["bitfinex","ETHUSD",1728015645376,3.7553,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1728015647223,3.7553,2374.8,2374.4,8.42294]
["bitfinex","ETHUSD",1728015647377,3.7553,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1728015648176,3.7553,2374.8,2374.4,8.42296]
["bitfinex","ETHUSD",1728015648385,3.7553,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1728015648680,3.7553,2374.8,2374.5,4.21131]
["bitfinex","ETHUSD",1728015649443,3.7553,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1728015649692,3.7553,2374.8,2374.4,8.42296]
["bitfinex","ETHUSD",1728015651306,0.7553,2374.8,2374.5,4.21131]
["bitfinex","ETHUSD",1728015654353,0.7553,2374.8,2374.6,4.21122]
["bitfinex","ETHUSD",1728015655091,0.7553,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1728015655295,4.21011,2375.3,2374.7,4.21105]
["bitfinex","ETHUSD",1728015655296,0.8194,2375.3,2375.0,4.21042]
["bitfinex","ETHUSD",1728015655864,0.8194,2375.3,2374.9,4.21069]
["bitfinex","ETHUSD",1728015656058,5.02945,2375.3,2374.9,4.21069]
["bitfinex","ETHUSD",1728015656478,0.03842596,2375.2,2374.9,4.21069]
["bitfinex","ETHUSD",1728015656694,5.02945,2375.3,2374.9,4.21069]
["bitfinex","ETHUSD",1728015656891,0.03835863,2375.1,2374.9,4.21069]
["bitfinex","ETHUSD",1728015657098,5.02945,2375.3,2374.9,5.13077]
["bitfinex","ETHUSD",1728015657392,5.02945,2375.3,2374.8,0.7792]
["bitfinex","ETHUSD",1728015657393,0.85769129,2375.0,2374.8,4.21086]
["bitfinex","ETHUSD",1728015657690,0.03822395,2374.9,2374.8,4.21086]
["bitfinex","ETHUSD",1728015663896,0.03822395,2374.9,2374.4,0.88057424]
["bitfinex","ETHUSD",1728015663897,0.03822395,2374.9,2374.5,4.2113]
["bitfinex","ETHUSD",1728015664109,0.8194,2374.8,2374.5,4.2113]
["bitfinex","ETHUSD",1728015664398,0.8194,2374.8,2374.5,5.14164142]
["bitfinex","ETHUSD",1728015664609,0.03808925,2374.7,2374.5,5.14164142]
["bitfinex","ETHUSD",1728015664964,0.8194,2374.8,2374.5,5.14164142]
["bitfinex","ETHUSD",1728015665195,0.03802189,2374.6,2374.5,5.14164142]
["bitfinex","ETHUSD",1728015665404,0.8194,2374.8,2374.5,5.14164142]
["bitfinex","ETHUSD",1728015665565,0.8194,2374.8,2374.6,0.93531814]
["bitfinex","ETHUSD",1728015665770,0.03820631,2374.7,2374.6,0.93531814]
["bitfinex","ETHUSD",1728015665995,0.8194,2374.8,2374.6,0.93531814]
["bitfinex","ETHUSD",1728015666197,0.03820631,2374.7,2374.6,0.93531814]
["bitfinex","ETHUSD",1728015666726,0.8194,2374.8,2374.6,0.93531814]
["bitfinex","ETHUSD",1728015666936,0.03820631,2374.7,2374.5,4.2113]
["bitfinex","ETHUSD",1728015667228,0.8194,2374.8,2374.5,4.2113]
["bitfinex","ETHUSD",1728015667620,0.03820631,2374.7,2374.5,4.2113]
["bitfinex","ETHUSD",1728015667932,0.8194,2374.8,2374.5,4.2113]
["bitfinex","ETHUSD",1728015668435,0.03820631,2374.7,2374.5,4.2113]
["bitfinex","ETHUSD",1728015668931,0.8194,2374.8,2374.5,4.2113]
["bitfinex","ETHUSD",1728015669337,0.03820631,2374.7,2374.5,4.2113]
["bitfinex","ETHUSD",1728015669831,0.8194,2374.8,2374.6,4.21122]
["bitfinex","ETHUSD",1728015670131,0.03820631,2374.7,2374.6,4.21122]
["bitfinex","ETHUSD",1728015670431,0.8194,2374.8,2374.6,4.21122]
["bitfinex","ETHUSD",1728015670810,0.03820631,2374.7,2374.6,4.21122]
["bitfinex","ETHUSD",1728015671136,0.8194,2374.8,2374.5,4.2113]
["bitfinex","ETHUSD",1728015671432,0.03820631,2374.7,2374.5,8.42261]
["bitfinex","ETHUSD",1728015671843,0.8194,2374.8,2374.5,8.42261]
["bitfinex","ETHUSD",1728015671991,0.8194,2374.8,2374.6,4.21107]
["bitfinex","ETHUSD",1728015672333,0.03820631,2374.7,2374.6,4.21107]
["bitfinex","ETHUSD",1728015672500,0.8194,2374.8,2374.6,4.21107]
["bitfinex","ETHUSD",1728015672829,0.03820631,2374.7,2374.6,4.21107]
["bitfinex","ETHUSD",1728015673129,0.8194,2374.8,2374.6,4.21107]
["bitfinex","ETHUSD",1728015673516,0.03820631,2374.7,2374.6,4.21107]
["bitfinex","ETHUSD",1728015673901,0.8194,2374.8,2374.6,4.21107]
["bitfinex","ETHUSD",1728015674103,0.03820631,2374.7,2374.6,4.21107]
["bitfinex","ETHUSD",1728015674307,4.21013,2375.3,2374.6,4.21107]
["bitfinex","ETHUSD",1728015674308,0.8029,2375.2,2374.8,0.794]
["bitfinex","ETHUSD",1728015674507,0.8029,2375.2,2374.9,4.21068]
["bitfinex","ETHUSD",1728015674508,0.0384757,2375.1,2374.9,4.21068]
["bitfinex","ETHUSD",1728015679520,0.0384757,2375.1,2374.8,4.21071]
["bitfinex","ETHUSD",1728015680814,0.0384757,2375.1,2374.8,8.42151]
["bitfinex","ETHUSD",1728015681223,0.0384757,2375.1,2374.8,4.21071]
["bitfinex","ETHUSD",1728015681523,0.0384757,2375.1,2374.8,8.42149]
["bitfinex","ETHUSD",1728015681723,0.0384757,2375.1,2374.8,4.21071]
["bitfinex","ETHUSD",1728015688641,0.8029,2375.0,2374.7,4.21098]
["bitfinex","ETHUSD",1728015688965,0.0381313,2374.9,2374.7,4.21098]
["bitfinex","ETHUSD",1728015691540,0.0381313,2374.9,2374.6,5.00512]
["bitfinex","ETHUSD",1728015691745,0.0381313,2374.9,2374.5,4.21135]
["bitfinex","ETHUSD",1728015692143,0.0381313,2374.9,2374.5,5.22086311]
["bitfinex","ETHUSD",1728015692343,0.0381313,2374.9,2374.5,4.21135]
["bitfinex","ETHUSD",1728015692545,0.0381313,2374.9,2374.4,8.42295]
["bitfinex","ETHUSD",1728015692757,0.0381313,2374.9,2374.6,5.00515]
["bitfinex","ETHUSD",1728015697409,0.0381313,2374.9,2374.7,4.21105]
["bitfinex","ETHUSD",1728015706507,0.0381313,2374.9,2374.6,0.794]
["bitfinex","ETHUSD",1728015706887,0.0381313,2374.9,2374.7,4.21105]
["bitfinex","ETHUSD",1728015711508,0.0381313,2374.9,2374.6,0.794]
["bitfinex","ETHUSD",1728015711509,0.0381313,2374.9,2374.6,5.00521]
["bitfinex","ETHUSD",1728015712388,0.0381313,2374.9,2374.6,4.21121]
["bitfinex","ETHUSD",1728015712588,0.7991,2374.8,2374.4,4.2115]
["bitfinex","ETHUSD",1728015712776,0.83689627,2374.8,2374.5,4.21133]
["bitfinex","ETHUSD",1728015714109,0.83689627,2374.8,2374.6,4.21121]
["bitfinex","ETHUSD",1728015714110,0.03779627,2374.8,2374.6,4.21121]
["bitfinex","ETHUSD",1728015714616,3.7991,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1728015714994,0.03786363,2374.9,2374.6,4.21121]
["bitfinex","ETHUSD",1728015718134,0.03786363,2374.9,2374.7,4.21103]
["bitfinex","ETHUSD",1728015722044,0.03786363,2374.9,2374.7,8.422]
["bitfinex","ETHUSD",1728015722244,0.03786363,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728015722947,8.00927,2375.2,2374.8,4.21088]
["bitfinex","ETHUSD",1728015723116,9.231207,2375.2,2374.8,4.21088]
["bitfinex","ETHUSD",1728015723306,9.231207,2375.2,2374.7,4.21097]
["bitfinex","ETHUSD",1728015723499,9.231207,2375.2,2374.7,8.42195]
["bitfinex","ETHUSD",1728015723703,0.03796641,2375.1,2374.7,4.21097]
["bitfinex","ETHUSD",1728015725808,0.03796641,2375.1,2374.7,8.42194]
["bitfinex","ETHUSD",1728015726455,0.03796641,2375.1,2374.8,4.21075]
["bitfinex","ETHUSD",1728015731032,0.03796641,2375.1,2374.9,4.21069]
["bitfinex","ETHUSD",1728015731433,0.03796641,2375.1,2374.8,4.21075]
["bitfinex","ETHUSD",1728015732951,0.03796641,2375.1,2374.9,4.21069]
["bitfinex","ETHUSD",1728015733135,0.03796641,2375.1,2375.0,4.21052]
["bitfinex","ETHUSD",1728015733319,0.7839,2375.4,2375.2,4.21015]
["bitfinex","ETHUSD",1728015733520,0.7839,2375.4,2375.1,4.2102]
["bitfinex","ETHUSD",1728015734115,4.20967,2375.5,2375.2,0.7683]
["bitfinex","ETHUSD",1728015734419,8.0939,2376.1,2375.4,0.7683]
["bitfinex","ETHUSD",1728015734616,0.7839,2376.1,2375.8,4.20908]
["bitfinex","ETHUSD",1728015735752,0.7839,2376.1,2375.7,4.20911]
["bitfinex","ETHUSD",1728015737117,0.7839,2376.1,2375.7,4.97741]
["bitfinex","ETHUSD",1728015737370,0.7839,2376.1,2375.8,4.71524872]
["bitfinex","ETHUSD",1728015738662,0.7839,2376.1,2375.8,0.50615872]
["bitfinex","ETHUSD",1728015739325,4.99251,2376.1,2375.8,0.50615872]
["bitfinex","ETHUSD",1728015740532,4.20877,2376.0,2375.8,0.50615872]
["bitfinex","ETHUSD",1728015740860,4.20877,2376.0,2375.5,9.73746]
["bitfinex","ETHUSD",1728015741957,4.20877,2376.0,2375.6,4.20941]
["bitfinex","ETHUSD",1728015745564,4.20877,2376.0,2375.6,4.29358733]
["bitfinex","ETHUSD",1728015748986,4.20877,2376.0,2375.6,4.20941]
["bitfinex","ETHUSD",1728015749295,9.20125,2376.1,2375.6,5.183139]
["bitfinex","ETHUSD",1728015749643,4.20885,2376.0,2375.6,0.973729]
["bitfinex","ETHUSD",1728015751252,4.20885,2376.0,2375.5,4.97786]
["bitfinex","ETHUSD",1728015751988,4.20885,2376.0,2375.5,9.1874]
["bitfinex","ETHUSD",1728015752868,4.20885,2376.0,2375.5,4.97784]
["bitfinex","ETHUSD",1728015753071,4.20885,2376.0,2375.5,9.18738]
["bitfinex","ETHUSD",1728015753280,4.20885,2376.0,2375.5,4.97784]
["bitfinex","ETHUSD",1728015753783,4.20885,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1728015754358,4.20885,2376.0,2375.5,4.97784]
["bitfinex","ETHUSD",1728015754577,4.20885,2376.0,2375.5,9.18738]
["bitfinex","ETHUSD",1728015755540,4.20885,2376.0,2375.6,4.20936]
["bitfinex","ETHUSD",1728015756681,4.99248,2376.1,2375.7,4.20926]
["bitfinex","ETHUSD",1728015758498,6.212573,2376.1,2375.6,8.41873]
["bitfinex","ETHUSD",1728015759852,6.212573,2376.1,2375.7,4.20922]
["bitfinex","ETHUSD",1728015764551,4.20878,2376.0,2375.5,4.97777]
["bitfinex","ETHUSD",1728015764834,0.8239,2375.9,2375.5,4.97777]
["bitfinex","ETHUSD",1728015765895,0.8239,2375.9,2375.6,4.20938]
["bitfinex","ETHUSD",1728015768608,4.20859,2376.1,2375.7,4.20926]
["bitfinex","ETHUSD",1728015768932,0.8239,2376.0,2375.7,4.20926]
["bitfinex","ETHUSD",1728015770012,0.8239,2376.0,2375.8,4.20903]
["bitfinex","ETHUSD",1728015770609,0.8239,2376.0,2375.7,4.20926]
["bitfinex","ETHUSD",1728015771340,0.8239,2376.0,2375.7,8.41844]
["bitfinex","ETHUSD",1728015773397,0.8239,2376.0,2375.7,4.20918]
["bitfinex","ETHUSD",1728015773603,0.8239,2376.0,2375.7,8.41839]
["bitfinex","ETHUSD",1728015779046,0.8239,2376.0,2375.8,4.2091]
["bitfinex","ETHUSD",1728015779208,0.8239,2376.0,2375.7,4.20918]
["bitfinex","ETHUSD",1728015779633,0.8239,2376.0,2375.7,8.41837]
["bitfinex","ETHUSD",1728015779822,0.8239,2376.0,2375.7,4.20918]
["bitfinex","ETHUSD",1728015780008,0.8239,2376.0,2375.5,5.85835424]
["bitfinex","ETHUSD",1728015780009,7.31,2376.4,2375.8,1.218918]
["bitfinex","ETHUSD",1728015780210,7.31,2376.4,2376.0,4.20868]
["bitfinex","ETHUSD",1728015780412,3.0,2376.4,2376.0,4.20868]
["bitfinex","ETHUSD",1728015781033,4.20824,2376.3,2375.9,4.20888]
["bitfinex","ETHUSD",1728015781215,0.8145,2376.2,2375.9,4.20888]
["bitfinex","ETHUSD",1728015781618,0.8145,2376.2,2375.9,8.41776]
["bitfinex","ETHUSD",1728015781841,0.8145,2376.2,2375.9,8.41771]
["bitfinex","ETHUSD",1728015782044,0.8145,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1728015782252,0.8145,2376.2,2375.9,4.20883]
["bitfinex","ETHUSD",1728015789644,0.8145,2376.2,2375.9,9.00640042]
["bitfinex","ETHUSD",1728015789967,0.8145,2376.2,2375.9,9.00641042]
["bitfinex","ETHUSD",1728015790168,0.8145,2376.2,2375.9,4.79757042]
["bitfinex","ETHUSD",1728015790670,0.8145,2376.2,2375.9,9.00638042]
["bitfinex","ETHUSD",1728015790976,0.8145,2376.2,2375.9,9.00639042]
["bitfinex","ETHUSD",1728015791564,0.8145,2376.2,2375.9,4.79755042]
["bitfinex","ETHUSD",1728015792286,0.8145,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1728015793547,0.7565,2376.6,2376.3,4.20809]
["bitfinex","ETHUSD",1728015793769,0.7565,2376.6,2376.4,4.20795]
["bitfinex","ETHUSD",1728015793966,0.7565,2376.6,2376.3,4.2082]
["bitfinex","ETHUSD",1728015795458,0.1183353,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1728015795800,4.3258553,2376.7,2376.3,4.71489585]
["bitfinex","ETHUSD",1728015796160,4.3258553,2376.7,2376.3,4.71483585]
["bitfinex","ETHUSD",1728015796554,4.3258553,2376.7,2376.3,4.68483585]
["bitfinex","ETHUSD",1728015796767,4.3258553,2376.7,2376.3,4.20814]
["bitfinex","ETHUSD",1728015796967,4.20769,2376.6,2376.1,9.19149]
["bitfinex","ETHUSD",1728015797172,0.7565,2376.5,2376.2,4.2083]
["bitfinex","ETHUSD",1728015802507,0.8748353,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1728015802670,0.8748353,2376.7,2376.2,1.017173]
["bitfinex","ETHUSD",1728015802859,0.8748353,2376.7,2376.2,4.29252839]
["bitfinex","ETHUSD",1728015803067,9.2899853,2376.7,2376.2,4.29252839]
["bitfinex","ETHUSD",1728015803902,5.0823553,2376.7,2376.2,0.08415839]
["bitfinex","ETHUSD",1728015804108,5.0823553,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1728015804615,0.8748353,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1728015805172,5.0823953,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1728015805970,0.8748353,2376.7,2376.3,4.20811]
["bitfinex","ETHUSD",1728015806170,5.0823753,2376.7,2376.3,4.20811]
["bitfinex","ETHUSD",1728015806605,0.8748353,2376.7,2376.3,8.4162]
["bitfinex","ETHUSD",1728015806967,5.0823453,2376.7,2376.3,4.20809]
["bitfinex","ETHUSD",1728015807669,0.8748353,2376.7,2376.3,4.20809]
["bitfinex","ETHUSD",1728015809616,0.8748353,2376.7,2376.3,8.41623]
["bitfinex","ETHUSD",1728015810231,0.8748353,2376.7,2376.3,4.20809]
["bitfinex","ETHUSD",1728015810545,0.8748353,2376.7,2376.4,4.20794]
["bitfinex","ETHUSD",1728015813138,0.8748353,2376.7,2376.4,4.20792]
["bitfinex","ETHUSD",1728015818303,0.8748353,2376.7,2376.1,0.7783]
["bitfinex","ETHUSD",1728015818504,0.1183353,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1728015843510,0.1183353,2376.7,2376.2,4.20825]
["bitfinex","ETHUSD",1728015843511,0.1183353,2376.7,2376.2,1.67587424]
["bitfinex","ETHUSD",1728015843715,0.7754,2376.6,2376.1,4.20849]
["bitfinex","ETHUSD",1728015844119,4.98311,2376.6,2376.2,4.20831]
["bitfinex","ETHUSD",1728015844443,0.7754,2376.6,2376.2,4.20831]
["bitfinex","ETHUSD",1728015844660,0.1183353,2376.7,2376.4,4.20789]
["bitfinex","ETHUSD",1728015844819,0.1183353,2376.7,2376.4,9.23908]
["bitfinex","ETHUSD",1728015845026,0.1183353,2376.7,2376.5,4.20785]
["bitfinex","ETHUSD",1728015847552,0.1183353,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1728015847864,0.1183353,2376.7,2376.6,5.11513921]
["bitfinex","ETHUSD",1728015848228,0.1183353,2376.7,2376.6,6.41982004]
["bitfinex","ETHUSD",1728015848623,0.1183353,2376.7,2376.6,5.5392458]
["bitfinex","ETHUSD",1728015848823,0.1183353,2376.7,2376.6,5.11513921]
["bitfinex","ETHUSD",1728015849121,0.1183353,2376.7,2376.6,6.42780279]
["bitfinex","ETHUSD",1728015851986,0.1183353,2376.7,2376.6,7.73210914]
["bitfinex","ETHUSD",1728015852263,0.1183353,2376.7,2376.6,6.42780279]
["bitfinex","ETHUSD",1728015860782,0.1183353,2376.7,2376.6,8.28148776]
["bitfinex","ETHUSD",1728015861023,0.1183353,2376.7,2376.6,8.19733855]
["bitfinex","ETHUSD",1728015864715,0.1183353,2376.7,2376.6,8.63762568]
["bitfinex","ETHUSD",1728015865026,0.1183353,2376.7,2376.6,12.05992568]
["bitfinex","ETHUSD",1728015866326,0.1183353,2376.7,2376.6,10.73906431]
["bitfinex","ETHUSD",1728015866647,0.1183353,2376.7,2376.6,13.17633276]
["bitfinex","ETHUSD",1728015866935,0.1183353,2376.7,2376.6,11.98770026]
["bitfinex","ETHUSD",1728015867118,0.1183353,2376.7,2376.6,13.61006295]
["bitfinex","ETHUSD",1728015867285,0.1183353,2376.7,2376.6,11.41518427]
["bitfinex","ETHUSD",1728015867488,0.1183353,2376.7,2376.6,13.60928833]
["bitfinex","ETHUSD",1728015867725,0.1183353,2376.7,2376.6,13.60925654]
["bitfinex","ETHUSD",1728015867935,0.1183353,2376.7,2376.6,11.41518427]
["bitfinex","ETHUSD",1728015868225,0.1183353,2376.7,2376.6,13.60846354]
["bitfinex","ETHUSD",1728015868437,0.1183353,2376.7,2376.6,12.50923285]
["bitfinex","ETHUSD",1728015868604,0.1183353,2376.7,2376.6,13.60677642]
["bitfinex","ETHUSD",1728015868942,0.1183353,2376.7,2376.6,14.85475797]
["bitfinex","ETHUSD",1728015869122,0.1183353,2376.7,2376.6,12.66152844]
["bitfinex","ETHUSD",1728015869440,0.1183353,2376.7,2376.6,14.85414314]
["bitfinex","ETHUSD",1728015870103,0.1183353,2376.7,2376.6,11.9860864]
["bitfinex","ETHUSD",1728015870311,0.8169,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1728015870506,0.8169,2377.9,2377.8,5.046688]
["bitfinex","ETHUSD",1728015871394,0.8169,2378.1,2378.0,4.20518]
["bitfinex","ETHUSD",1728015871590,0.8169,2378.1,2377.9,4.20538]
["bitfinex","ETHUSD",1728015875074,0.8169,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1728015875506,0.8169,2378.1,2377.9,4.20538]
["bitfinex","ETHUSD",1728015876181,0.8169,2378.1,2377.9,4.20529]
["bitfinex","ETHUSD",1728015877445,0.8169,2378.1,2377.8,4.20554]
["bitfinex","ETHUSD",1728015877973,0.8169,2378.1,2377.9,4.20538]
["bitfinex","ETHUSD",1728015879181,0.8169,2378.1,2377.8,4.20547]
["bitfinex","ETHUSD",1728015889283,0.8169,2378.1,2377.9,4.20538]
["bitfinex","ETHUSD",1728015889816,0.8169,2378.1,2377.8,4.20553]
["bitfinex","ETHUSD",1728015891833,0.8169,2378.1,2377.9,4.20529]
["bitfinex","ETHUSD",1728015892036,0.7704,2378.3,2377.9,4.28939221]
["bitfinex","ETHUSD",1728015892328,0.7704,2378.3,2377.9,4.20529]
["bitfinex","ETHUSD",1728015893519,4.97508,2378.3,2377.9,4.20529]
["bitfinex","ETHUSD",1728015893907,0.7704,2378.2,2377.9,4.20529]
["bitfinex","ETHUSD",1728015894104,0.7704,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1728015894105,0.7704,2378.1,2377.8,4.20553]
["bitfinex","ETHUSD",1728015896012,3.82267488,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1728015896211,4.62541037,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1728015898953,0.7704,2378.1,2377.8,4.20553]
["bitfinex","ETHUSD",1728015899816,0.7704,2378.0,2377.4,4.20614]
["bitfinex","ETHUSD",1728015900012,0.7704,2377.7,2377.4,4.20614]
["bitfinex","ETHUSD",1728015900315,0.7704,2377.7,2377.3,4.20641]
["bitfinex","ETHUSD",1728015900525,4.97625,2377.7,2377.3,4.20641]
["bitfinex","ETHUSD",1728015900725,4.20595,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1728015901051,11.51504,2378.1,2377.3,5.0082]
["bitfinex","ETHUSD",1728015901052,4.20546,2377.9,2377.3,5.0082]
["bitfinex","ETHUSD",1728015901257,4.20546,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1728015901464,4.97565,2378.0,2377.5,8.41209]
["bitfinex","ETHUSD",1728015901812,4.97565,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1728015902660,0.7704,2378.0,2377.7,4.2057]
["bitfinex","ETHUSD",1728015902863,0.7704,2378.0,2377.8,4.20556]
["bitfinex","ETHUSD",1728015903019,0.7704,2378.0,2377.7,4.28982673]
["bitfinex","ETHUSD",1728015903353,0.7704,2378.0,2377.7,5.21958974]
["bitfinex","ETHUSD",1728015903526,0.7704,2378.0,2377.7,5.13548367]
["bitfinex","ETHUSD",1728015906256,4.97562,2378.0,2377.7,0.92976367]
["bitfinex","ETHUSD",1728015906472,4.20558,2377.8,2377.4,0.8304]
["bitfinex","ETHUSD",1728015906615,0.7646,2377.6,2377.0,5.03736]
["bitfinex","ETHUSD",1728015906822,0.7646,2377.3,2376.8,0.87653453]
["bitfinex","ETHUSD",1728015907027,4.97107,2377.3,2376.8,0.05050333]
["bitfinex","ETHUSD",1728015907259,0.7646,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1728015907578,0.7646,2377.3,2377.0,0.42576433]
["bitfinex","ETHUSD",1728015907759,4.97108,2377.3,2377.0,0.42576433]
["bitfinex","ETHUSD",1728015908067,0.7646,2377.3,2377.0,0.42576433]
["bitfinex","ETHUSD",1728015908456,4.97115,2377.3,2377.0,0.42576433]
["bitfinex","ETHUSD",1728015910737,4.97115,2377.3,2376.9,0.4223]
["bitfinex","ETHUSD",1728015910738,4.20669,2377.2,2376.9,0.4223]
["bitfinex","ETHUSD",1728015911234,4.97115,2377.3,2376.9,0.4223]
["bitfinex","ETHUSD",1728015912467,4.97115,2377.3,2376.9,2.23214562]
["bitfinex","ETHUSD",1728015913180,4.97115,2377.3,2377.0,0.8304]
["bitfinex","ETHUSD",1728015913181,0.7646,2377.3,2377.0,0.8304]
["bitfinex","ETHUSD",1728015913338,0.7646,2377.3,2377.0,1.98649373]
["bitfinex","ETHUSD",1728015915099,4.97079,2377.5,2377.0,6.19344373]
["bitfinex","ETHUSD",1728015915277,9.17697,2377.5,2377.1,1.80984562]
["bitfinex","ETHUSD",1728015915482,4.97078,2377.5,2377.1,6.01664562]
["bitfinex","ETHUSD",1728015915664,4.97078,2377.5,2377.2,0.80872707]
["bitfinex","ETHUSD",1728015915848,4.97078,2377.5,2377.1,6.10077087]
["bitfinex","ETHUSD",1728015917296,0.7646,2377.5,2377.1,6.10069087]
["bitfinex","ETHUSD",1728015918294,0.7646,2377.5,2377.2,4.2066]
["bitfinex","ETHUSD",1728015919087,0.7646,2377.5,2377.1,6.01656562]
["bitfinex","ETHUSD",1728015919262,0.7646,2377.5,2377.2,0.80030593]
["bitfinex","ETHUSD",1728015920146,5.01479,2377.8,2377.3,6.9285209]
["bitfinex","ETHUSD",1728015921844,0.8091,2377.8,2377.5,1.80984562]
["bitfinex","ETHUSD",1728015922053,9.21967,2378.0,2377.5,6.09995773]
["bitfinex","ETHUSD",1728015922261,0.8091,2378.0,2377.6,5.23654077]
["bitfinex","ETHUSD",1728015922590,0.8091,2378.0,2377.7,4.20574]
["bitfinex","ETHUSD",1728015922781,4.20511,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1728015922965,4.20511,2378.1,2377.7,4.28984654]
["bitfinex","ETHUSD",1728015923451,5.0141,2378.2,2377.7,5.50627983]
["bitfinex","ETHUSD",1728015923652,4.20505,2378.1,2377.7,5.50627851]
["bitfinex","ETHUSD",1728015924049,5.0141,2378.2,2377.7,7.31612443]
["bitfinex","ETHUSD",1728015924460,5.0141,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1728015924461,4.205,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1728015924802,9.21834,2378.4,2377.9,5.03345]
["bitfinex","ETHUSD",1728015925083,5.01371,2378.4,2377.9,6.92739616]
["bitfinex","ETHUSD",1728015925288,5.01371,2378.4,2377.9,8.0795646]
["bitfinex","ETHUSD",1728015925449,5.01371,2378.4,2377.9,7.99546406]
["bitfinex","ETHUSD",1728015925650,9.2183,2378.4,2377.9,8.07956064]
["bitfinex","ETHUSD",1728015925848,9.2183,2378.4,2378.0,1.22851206]
["bitfinex","ETHUSD",1728015926279,5.01369,2378.4,2378.0,1.22851206]
["bitfinex","ETHUSD",1728015926585,9.21828,2378.4,2378.0,1.22851206]
["bitfinex","ETHUSD",1728015927083,5.01369,2378.4,2378.0,1.22851206]
["bitfinex","ETHUSD",1728015930272,0.8091,2378.4,2378.0,1.22851206]
["bitfinex","ETHUSD",1728015930474,4.2044,2378.5,2378.1,0.80718077]
["bitfinex","ETHUSD",1728015930905,4.20459,2378.4,2378.1,0.80718077]
["bitfinex","ETHUSD",1728015931314,8.40886,2378.5,2378.1,0.80718077]
["bitfinex","ETHUSD",1728015932605,4.2044,2378.5,2378.1,5.01221077]
["bitfinex","ETHUSD",1728015935218,4.20371,2378.9,2378.3,1.80984562]
["bitfinex","ETHUSD",1728015935424,4.20371,2378.9,2378.5,1.80984562]
["bitfinex","ETHUSD",1728015935914,8.40743,2378.9,2378.5,1.80984562]
["bitfinex","ETHUSD",1728015936114,8.40745,2378.9,2378.5,1.80984562]
["bitfinex","ETHUSD",1728015936314,8.40745,2378.9,2378.4,4.20448]
["bitfinex","ETHUSD",1728015936315,4.20371,2378.9,2378.4,4.20448]
["bitfinex","ETHUSD",1728015936519,4.20371,2378.9,2378.5,1.09688556]
["bitfinex","ETHUSD",1728015937421,3.7642,2379.0,2378.6,4.95405]
["bitfinex","ETHUSD",1728015938115,4.20363,2378.9,2378.6,0.75]
["bitfinex","ETHUSD",1728015939220,0.7642,2379.0,2378.6,0.75]
["bitfinex","ETHUSD",1728015939523,4.96773,2379.0,2378.6,0.75]
["bitfinex","ETHUSD",1728015939725,4.20353,2379.0,2378.7,0.78610412]
["bitfinex","ETHUSD",1728015939923,4.20353,2379.0,2378.6,4.9541]
["bitfinex","ETHUSD",1728015940383,4.20353,2379.0,2378.6,0.75]
["bitfinex","ETHUSD",1728015941218,4.3217253,2379.1,2378.6,4.95407]
["bitfinex","ETHUSD",1728015941408,8.5251053,2379.1,2378.6,5.03814367]
["bitfinex","ETHUSD",1728015941606,8.5251053,2379.1,2378.7,1.21491049]
["bitfinex","ETHUSD",1728015941932,0.1183353,2379.1,2378.7,1.21491049]
["bitfinex","ETHUSD",1728015942126,0.1183353,2379.1,2378.8,4.20379]
["bitfinex","ETHUSD",1728015942624,0.1183353,2379.1,2378.9,0.75]
["bitfinex","ETHUSD",1728015942833,0.1183353,2379.1,2379.0,0.50377665]
["bitfinex","ETHUSD",1728015942989,0.1183353,2379.1,2379.0,4.70721665]
["bitfinex","ETHUSD",1728015943185,0.1183353,2379.1,2379.0,4.79127788]
["bitfinex","ETHUSD",1728015943398,0.1183353,2379.1,2379.0,5.54127788]
["bitfinex","ETHUSD",1728015946518,0.1183353,2379.1,2379.0,5.45721665]
["bitfinex","ETHUSD",1728015949188,0.8963353,2379.1,2379.0,0.50377665]
["bitfinex","ETHUSD",1728015949499,5.0996153,2379.1,2378.6,4.99751]
["bitfinex","ETHUSD",1728015949698,5.0996153,2379.1,2378.7,4.20397]
["bitfinex","ETHUSD",1728015950020,5.0996153,2379.1,2378.7,4.28803831]
["bitfinex","ETHUSD",1728015950321,5.0996153,2379.1,2378.8,0.68913839]
["bitfinex","ETHUSD",1728015951796,0.8963353,2379.1,2378.8,4.89291839]
["bitfinex","ETHUSD",1728015952015,0.1183353,2379.1,2378.8,4.89291839]
["bitfinex","ETHUSD",1728015952441,0.1183353,2379.1,2378.8,0.68913839]
["bitfinex","ETHUSD",1728015952802,0.1183353,2379.1,2378.8,4.89290839]
["bitfinex","ETHUSD",1728015953005,0.1183353,2379.1,2378.9,0.91808666]
["bitfinex","ETHUSD",1728015955340,0.1183353,2379.1,2378.9,5.12159666]
["bitfinex","ETHUSD",1728015955513,0.1183353,2379.1,2378.9,5.91509666]
["bitfinex","ETHUSD",1728015956226,0.1183353,2379.1,2378.9,0.91808666]
["bitfinex","ETHUSD",1728015958450,0.1183353,2379.1,2378.8,0.68913839]
["bitfinex","ETHUSD",1728015958651,0.1183353,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1728015961358,0.1183353,2379.1,2379.0,4.28749864]
["bitfinex","ETHUSD",1728015962017,0.1183353,2379.1,2378.9,4.9971]
["bitfinex","ETHUSD",1728015962365,0.1183353,2379.1,2378.9,9.20063]
["bitfinex","ETHUSD",1728015962542,0.1183353,2379.1,2379.0,1.03112684]
["bitfinex","ETHUSD",1728015963460,0.1183353,2379.1,2379.0,1.11518542]
["bitfinex","ETHUSD",1728015963816,0.1183353,2379.1,2379.0,5.31862542]
["bitfinex","ETHUSD",1728015964528,0.1183353,2379.1,2379.0,1.03112684]
["bitfinex","ETHUSD",1728015965620,0.1183353,2379.1,2378.9,4.20353]
["bitfinex","ETHUSD",1728015965819,0.1183353,2379.1,2378.8,4.20374]
["bitfinex","ETHUSD",1728015966460,0.9100353,2379.1,2378.8,4.20374]
["bitfinex","ETHUSD",1728015966826,0.9100353,2379.1,2378.9,4.20361]
["bitfinex","ETHUSD",1728015967052,0.1183353,2379.1,2379.0,0.840735]
["bitfinex","ETHUSD",1728015972457,0.1183353,2379.1,2378.9,4.20361]
["bitfinex","ETHUSD",1728015974252,0.1183353,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1728015975400,0.1183353,2379.1,2379.0,4.95594]
["bitfinex","ETHUSD",1728015980193,0.1183353,2379.1,2379.0,4.98688935]
["bitfinex","ETHUSD",1728015981184,0.1183353,2379.1,2379.0,4.95594]
["bitfinex","ETHUSD",1728015981382,0.1183353,2379.1,2379.0,10.90304283]
["bitfinex","ETHUSD",1728015981585,5.12424491,2381.8,2380.2,1.25]
["bitfinex","ETHUSD",1728015981757,0.7917,2381.3,2381.1,4.19968]
["bitfinex","ETHUSD",1728015982178,0.7917,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1728015982373,0.7917,2381.3,2381.2,4.93096183]
["bitfinex","ETHUSD",1728015982577,0.7917,2381.6,2381.2,4.93096183]
["bitfinex","ETHUSD",1728015982803,0.7917,2381.6,2381.4,4.19921]
["bitfinex","ETHUSD",1728015983162,0.7917,2382.0,2381.4,4.19921]
["bitfinex","ETHUSD",1728015984062,0.7917,2382.3,2381.4,4.28317296]
["bitfinex","ETHUSD",1728015984287,0.7917,2382.3,2381.4,7.18139166]
["bitfinex","ETHUSD",1728015984492,0.7917,2382.3,2381.4,8.39260901]
["bitfinex","ETHUSD",1728015985199,0.7917,2382.3,2381.4,1.21121735]
["bitfinex","ETHUSD",1728015985200,4.19833,2381.9,2381.4,1.21121735]
["bitfinex","ETHUSD",1728015985400,4.19833,2381.9,2381.1,8.39927]
["bitfinex","ETHUSD",1728015985401,0.7917,2381.7,2381.1,4.19963]
["bitfinex","ETHUSD",1728015985606,4.99044,2381.7,2381.1,4.19963]
["bitfinex","ETHUSD",1728015985812,0.7917,2381.7,2381.2,0.05132066]
["bitfinex","ETHUSD",1728015986015,0.7917,2381.7,2381.3,4.19933]
["bitfinex","ETHUSD",1728015986519,0.7917,2381.7,2381.4,0.0515013]
["bitfinex","ETHUSD",1728015986717,3.0,2381.8,2381.4,0.42507713]
["bitfinex","ETHUSD",1728015987316,4.19869,2381.7,2381.1,4.19963]
["bitfinex","ETHUSD",1728015987520,4.19869,2381.7,2381.1,8.39924]
["bitfinex","ETHUSD",1728015987730,4.19869,2381.7,2381.1,4.19969]
["bitfinex","ETHUSD",1728015988088,4.19869,2381.7,2381.1,8.39932]
["bitfinex","ETHUSD",1728015988277,8.39749,2381.7,2381.1,4.19963]
["bitfinex","ETHUSD",1728015988501,4.19889,2381.6,2381.2,0.57919355]
["bitfinex","ETHUSD",1728015988917,4.19869,2381.7,2381.2,0.57919355]
["bitfinex","ETHUSD",1728015989322,8.39749,2381.7,2381.2,0.57919355]
["bitfinex","ETHUSD",1728015989524,4.19869,2381.7,2381.2,0.57919355]
["bitfinex","ETHUSD",1728015990611,4.19869,2381.7,2381.2,4.77872355]
["bitfinex","ETHUSD",1728015991496,3.0,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1728015991696,3.0,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1728015992307,4.19841,2381.9,2381.3,4.19927]
["bitfinex","ETHUSD",1728015992512,8.39683,2381.9,2381.4,0.4694483]
["bitfinex","ETHUSD",1728015992996,4.19859,2381.8,2381.4,0.4694483]
["bitfinex","ETHUSD",1728015993513,8.39685,2381.9,2381.4,0.4694483]
["bitfinex","ETHUSD",1728015993831,4.19863,2381.8,2381.4,0.4694483]
["bitfinex","ETHUSD",1728015994837,4.19879,2381.7,2381.4,0.4694483]
["bitfinex","ETHUSD",1728015995038,4.19879,2381.7,2381.1,4.19958]
["bitfinex","ETHUSD",1728015995039,4.19886,2381.6,2381.1,4.19958]
["bitfinex","ETHUSD",1728015995343,4.3173753,2381.5,2381.0,0.7525]
["bitfinex","ETHUSD",1728015995638,4.3173753,2381.5,2381.0,4.95234]
["bitfinex","ETHUSD",1728015996200,5.1469753,2381.5,2381.0,4.19984]
["bitfinex","ETHUSD",1728015996401,5.1469753,2381.5,2381.1,0.882125]
["bitfinex","ETHUSD",1728015996601,4.19926,2381.4,2381.1,0.882125]
["bitfinex","ETHUSD",1728015996834,5.1469753,2381.5,2381.1,0.882125]
["bitfinex","ETHUSD",1728015997008,9.3461253,2381.5,2381.1,0.882125]
["bitfinex","ETHUSD",1728015997233,0.1183353,2381.5,2381.1,0.882125]
["bitfinex","ETHUSD",1728015997452,0.1183353,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1728015997653,0.1183353,2381.5,2381.3,4.19936]
["bitfinex","ETHUSD",1728015998316,0.1183353,2381.5,2381.3,4.28333297]
["bitfinex","ETHUSD",1728015998528,0.1183353,2381.5,2380.9,0.4215]
["bitfinex","ETHUSD",1728015998741,0.1183353,2381.5,2381.1,4.19963]
["bitfinex","ETHUSD",1728015999260,4.3173853,2381.5,2381.1,4.19963]
["bitfinex","ETHUSD",1728016000901,0.1183353,2381.5,2381.1,8.39927]
["bitfinex","ETHUSD",1728016001219,0.1183353,2381.5,2381.2,4.19943]
["bitfinex","ETHUSD",1728016002235,0.1183353,2381.5,2381.3,0.08397605]
["bitfinex","ETHUSD",1728016002561,4.3173753,2381.5,2380.9,5.88246645]
["bitfinex","ETHUSD",1728016002720,4.19931,2381.4,2381.0,1.41608665]
["bitfinex","ETHUSD",1728016002915,4.19938,2381.3,2381.0,1.41608665]
["bitfinex","ETHUSD",1728016003122,4.3173753,2381.5,2381.0,1.41608665]
["bitfinex","ETHUSD",1728016003123,0.8296,2381.2,2381.0,1.41608665]
["bitfinex","ETHUSD",1728016004788,5.02928,2381.2,2380.7,4.20034]
["bitfinex","ETHUSD",1728016005015,5.02928,2381.2,2380.6,1.2399]
["bitfinex","ETHUSD",1728016005016,4.2,2381.0,2380.6,1.2399]
["bitfinex","ETHUSD",1728016005312,4.2,2381.0,2380.5,11.66067]
["bitfinex","ETHUSD",1728016005313,4.20038,2380.8,2380.3,5.44104]
["bitfinex","ETHUSD",1728016005457,4.20038,2380.8,2380.4,1.290104]
["bitfinex","ETHUSD",1728016005659,8.40076,2380.8,2380.4,1.290104]
["bitfinex","ETHUSD",1728016005857,8.40076,2380.8,2380.3,5.44104]
["bitfinex","ETHUSD",1728016006057,4.20038,2380.8,2380.3,5.44104]
["bitfinex","ETHUSD",1728016006258,0.8296,2380.7,2380.1,4.20135]
["bitfinex","ETHUSD",1728016006495,4.20063,2380.6,2380.1,8.40272]
["bitfinex","ETHUSD",1728016006802,4.20063,2380.6,2380.2,0.882422]
["bitfinex","ETHUSD",1728016007291,0.8296,2380.7,2380.3,0.08401151]
["bitfinex","ETHUSD",1728016007493,5.03014,2380.7,2380.3,0.08401151]
["bitfinex","ETHUSD",1728016009096,4.20041,2380.8,2380.3,0.08401151]
["bitfinex","ETHUSD",1728016009300,8.40085,2380.8,2380.3,4.28507151]
["bitfinex","ETHUSD",1728016009598,8.40085,2380.8,2380.3,5.56687411]
["bitfinex","ETHUSD",1728016009956,4.20041,2380.8,2380.3,5.56687411]
["bitfinex","ETHUSD",1728016010193,4.20046,2380.7,2380.3,5.56687411]
["bitfinex","ETHUSD",1728016011669,4.20041,2380.8,2380.3,5.56687411]
["bitfinex","ETHUSD",1728016011869,8.4008,2380.8,2380.3,5.56687411]
["bitfinex","ETHUSD",1728016012064,4.20039,2380.8,2380.3,5.56687411]
["bitfinex","ETHUSD",1728016012278,4.20046,2380.7,2380.3,1.36581411]
["bitfinex","ETHUSD",1728016013696,4.20039,2380.8,2380.4,4.20095]
["bitfinex","ETHUSD",1728016013908,0.8065,2380.9,2380.5,0.08400731]
["bitfinex","ETHUSD",1728016014488,5.00661,2380.9,2380.5,0.08400731]
["bitfinex","ETHUSD",1728016014702,5.00661,2380.9,2380.5,4.28477731]
["bitfinex","ETHUSD",1728016014857,5.00626,2381.1,2380.6,4.2005]
["bitfinex","ETHUSD",1728016015200,4.19993,2381.0,2380.5,4.20079]
["bitfinex","ETHUSD",1728016015357,4.19993,2381.0,2380.6,1.01667274]
["bitfinex","ETHUSD",1728016015553,5.00626,2381.1,2380.6,5.21719274]
["bitfinex","ETHUSD",1728016015758,4.19956,2381.2,2380.6,5.21719274]
["bitfinex","ETHUSD",1728016016388,4.19956,2381.2,2380.7,4.20042]
["bitfinex","ETHUSD",1728016016699,4.19956,2381.2,2380.7,5.14218127]
["bitfinex","ETHUSD",1728016017371,4.19956,2381.2,2380.7,0.94176127]
["bitfinex","ETHUSD",1728016017573,4.19981,2381.1,2380.6,4.20052]
["bitfinex","ETHUSD",1728016017790,4.19981,2381.1,2380.6,4.20045]
["bitfinex","ETHUSD",1728016017992,4.19958,2381.2,2380.7,4.20035]
["bitfinex","ETHUSD",1728016018262,4.19984,2381.1,2380.4,5.41066]
["bitfinex","ETHUSD",1728016018477,0.8065,2381.3,2380.9,4.19995]
["bitfinex","ETHUSD",1728016018670,0.8065,2381.3,2381.0,4.28381736]
["bitfinex","ETHUSD",1728016019065,5.1239753,2381.5,2381.0,4.28381736]
["bitfinex","ETHUSD",1728016019264,5.1239753,2381.5,2380.8,4.2001]
["bitfinex","ETHUSD",1728016019265,0.9248353,2381.5,2380.8,4.2001]
["bitfinex","ETHUSD",1728016019583,4.19949,2381.3,2380.8,4.2840783]
["bitfinex","ETHUSD",1728016019797,4.19922,2381.4,2380.9,4.62839783]
["bitfinex","ETHUSD",1728016019976,4.19922,2381.4,2381.0,0.08398945]
["bitfinex","ETHUSD",1728016020324,5.1239853,2381.5,2381.0,4.28386945]
["bitfinex","ETHUSD",1728016020599,5.1239653,2381.5,2381.0,0.08398945]
["bitfinex","ETHUSD",1728016020910,4.19923,2381.4,2381.0,0.55522818]
["bitfinex","ETHUSD",1728016022104,4.19923,2381.4,2381.0,4.75509818]
["bitfinex","ETHUSD",1728016022305,5.1238753,2381.5,2381.0,4.75509818]
["bitfinex","ETHUSD",1728016022674,4.19922,2381.4,2381.0,4.75509818]
["bitfinex","ETHUSD",1728016023095,0.9248353,2381.5,2381.0,4.75509818]
["bitfinex","ETHUSD",1728016023295,5.1239453,2381.5,2381.0,4.75509818]
["bitfinex","ETHUSD",1728016023574,4.19922,2381.4,2381.0,0.55522818]
["bitfinex","ETHUSD",1728016024411,4.19922,2381.4,2381.0,0.47123873]
["bitfinex","ETHUSD",1728016024907,8.39854,2381.4,2381.0,0.47123873]
["bitfinex","ETHUSD",1728016025272,4.19922,2381.4,2381.0,0.47123873]
["bitfinex","ETHUSD",1728016025468,4.19975,2381.1,2380.7,4.62191]
["bitfinex","ETHUSD",1728016025700,4.19957,2381.2,2380.8,0.08399074]
["bitfinex","ETHUSD",1728016025927,4.19974,2381.1,2380.8,0.08399074]
["bitfinex","ETHUSD",1728016028613,4.1996,2381.2,2380.8,0.08399074]
["bitfinex","ETHUSD",1728016028814,4.1996,2381.2,2380.8,0.63341181]
["bitfinex","ETHUSD",1728016029010,4.19975,2381.1,2380.8,0.63341181]
["bitfinex","ETHUSD",1728016029783,8.39904,2381.3,2380.8,0.63341181]
["bitfinex","ETHUSD",1728016029988,4.19967,2381.2,2380.8,0.63341181]
["bitfinex","ETHUSD",1728016030960,4.19978,2381.1,2380.8,0.63341181]
["bitfinex","ETHUSD",1728016031424,0.7852,2381.1,2380.8,0.08399074]
["bitfinex","ETHUSD",1728016031602,4.20009,2380.9,2380.6,0.7883]
["bitfinex","ETHUSD",1728016032224,4.20009,2380.9,2380.3,4.62254]
["bitfinex","ETHUSD",1728016032225,4.20034,2380.8,2380.3,5.40804]
["bitfinex","ETHUSD",1728016033511,4.20045,2380.7,2380.3,0.4215]
["bitfinex","ETHUSD",1728016034430,4.20045,2380.7,2380.3,4.62263]
["bitfinex","ETHUSD",1728016035392,4.20076,2380.6,2380.1,4.98696]
["bitfinex","ETHUSD",1728016035732,4.20044,2380.7,2380.2,4.28525477]
["bitfinex","ETHUSD",1728016036321,8.40097,2380.7,2380.2,4.28525477]
["bitfinex","ETHUSD",1728016036851,4.98548,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1728016037057,0.7852,2380.8,2380.4,4.71346219]
["bitfinex","ETHUSD",1728016038336,4.20019,2380.9,2380.4,4.71346219]
["bitfinex","ETHUSD",1728016038641,11.94960831,2381.1,2380.4,4.71346219]
["bitfinex","ETHUSD",1728016038642,11.94954831,2381.1,2380.6,4.2005]
["bitfinex","ETHUSD",1728016038842,4.19976,2381.1,2380.7,4.7829499]
["bitfinex","ETHUSD",1728016039144,0.7852,2381.2,2380.8,4.20026]
["bitfinex","ETHUSD",1728016039445,4.19958,2381.2,2380.8,4.20024]
["bitfinex","ETHUSD",1728016039618,4.19958,2381.2,2380.7,0.4986]
["bitfinex","ETHUSD",1728016039799,4.19974,2381.1,2380.7,4.69896]
["bitfinex","ETHUSD",1728016039998,4.1995,2381.3,2380.7,4.69896]
["bitfinex","ETHUSD",1728016040203,4.19957,2381.2,2380.7,4.69896]
["bitfinex","ETHUSD",1728016040944,4.19957,2381.2,2380.8,4.670136]
["bitfinex","ETHUSD",1728016043663,4.19957,2381.2,2380.8,0.469896]
["bitfinex","ETHUSD",1728016043822,4.19957,2381.2,2380.7,4.69902]
["bitfinex","ETHUSD",1728016045663,4.19957,2381.2,2380.6,4.20062]
["bitfinex","ETHUSD",1728016045867,4.20022,2380.9,2380.5,1.207]
["bitfinex","ETHUSD",1728016046036,4.98542,2380.9,2380.5,0.7855]
["bitfinex","ETHUSD",1728016046563,4.98542,2380.9,2380.5,4.98628]
["bitfinex","ETHUSD",1728016047147,0.7852,2380.9,2380.5,5.484908]
["bitfinex","ETHUSD",1728016048427,4.98529,2380.9,2380.5,5.484908]
["bitfinex","ETHUSD",1728016049867,4.20044,2380.7,2380.5,0.7855]
["bitfinex","ETHUSD",1728016050066,4.20037,2380.8,2380.3,4.98654]
["bitfinex","ETHUSD",1728016050242,4.20046,2380.7,2380.3,0.7855]
["bitfinex","ETHUSD",1728016050929,4.20062,2380.6,2380.2,4.62274]
["bitfinex","ETHUSD",1728016051128,4.20062,2380.6,2380.2,5.67026773]
["bitfinex","ETHUSD",1728016051439,4.2008,2380.5,2380.2,0.4215]
["bitfinex","ETHUSD",1728016051640,4.986,2380.5,2380.1,0.7855]
["bitfinex","ETHUSD",1728016051948,4.986,2380.5,2380.0,4.20164]
["bitfinex","ETHUSD",1728016052268,4.20098,2380.4,2380.0,4.20164]
["bitfinex","ETHUSD",1728016052568,4.20098,2380.4,2380.0,5.54923373]
["bitfinex","ETHUSD",1728016053160,4.20098,2380.4,2380.0,5.54918373]
["bitfinex","ETHUSD",1728016053341,4.20098,2380.4,2379.9,5.40884]
["bitfinex","ETHUSD",1728016053527,4.20098,2380.4,2380.0,4.20165]
["bitfinex","ETHUSD",1728016053727,0.1183353,2381.5,2381.2,4.1995]
["bitfinex","ETHUSD",1728016053973,0.1183353,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1728016054330,0.1183353,2381.5,2381.4,5.14629058]
["bitfinex","ETHUSD",1728016054670,0.1183353,2381.5,2381.4,5.12239699]
["bitfinex","ETHUSD",1728016055530,0.1183353,2381.5,2381.4,5.20636641]
["bitfinex","ETHUSD",1728016057671,0.1183353,2381.5,2381.4,5.12239699]
["bitfinex","ETHUSD",1728016057838,0.1183353,2381.5,2381.4,5.20636652]
["bitfinex","ETHUSD",1728016058043,0.1183353,2381.5,2381.4,5.12239699]
["bitfinex","ETHUSD",1728016059154,0.1183353,2381.5,2381.4,5.20637096]
["bitfinex","ETHUSD",1728016059762,0.8205,2383.4,2382.2,0.55]
["bitfinex","ETHUSD",1728016059970,0.1183353,2383.9,2383.2,4.19603]
["bitfinex","ETHUSD",1728016060174,0.1183353,2383.9,2383.2,4.27994296]
["bitfinex","ETHUSD",1728016060334,4.3131553,2383.9,2383.2,4.27994296]
["bitfinex","ETHUSD",1728016061143,0.1183353,2383.9,2383.2,4.27994296]
["bitfinex","ETHUSD",1728016062662,4.195,2383.8,2383.2,0.08391296]
["bitfinex","ETHUSD",1728016062863,4.20035,2383.6,2383.1,1.2277]
["bitfinex","ETHUSD",1728016063069,4.20035,2383.6,2383.2,0.08390632]
["bitfinex","ETHUSD",1728016063384,4.19555,2383.5,2383.2,0.08390632]
["bitfinex","ETHUSD",1728016063673,8.39579,2383.6,2383.2,0.08390632]
["bitfinex","ETHUSD",1728016064461,4.20035,2383.6,2383.2,0.08390632]
["bitfinex","ETHUSD",1728016064636,4.19569,2383.4,2383.2,0.08390632]
["bitfinex","ETHUSD",1728016064836,4.20096,2383.3,2383.1,0.08391129]
["bitfinex","ETHUSD",1728016065038,4.20096,2383.3,2382.9,0.08391594]
["bitfinex","ETHUSD",1728016065273,0.005,2383.3,2382.9,0.08391594]
["bitfinex","ETHUSD",1728016065478,4.19605,2383.2,2382.9,0.08391594]
["bitfinex","ETHUSD",1728016065685,4.19639,2383.0,2382.6,3.0]
["bitfinex","ETHUSD",1728016065837,4.19605,2383.2,2382.7,0.08392434]
["bitfinex","ETHUSD",1728016066037,4.19622,2383.1,2382.7,0.08392434]
["bitfinex","ETHUSD",1728016066766,0.005,2382.9,2382.7,0.08392434]
["bitfinex","ETHUSD",1728016067384,0.005,2382.9,2382.6,1.221835]
["bitfinex","ETHUSD",1728016069357,0.8255,2382.9,2382.2,1.2277]
["bitfinex","ETHUSD",1728016069558,4.1973,2382.5,2382.3,0.05742909]
["bitfinex","ETHUSD",1728016069869,4.19762,2382.3,2382.2,0.48528187]
["bitfinex","ETHUSD",1728016070056,4.19762,2382.3,2382.2,0.4215]
["bitfinex","ETHUSD",1728016070258,4.19762,2382.3,2382.0,0.4215]
["bitfinex","ETHUSD",1728016070457,4.19762,2382.3,2382.0,0.91902]
["bitfinex","ETHUSD",1728016070878,4.19762,2382.3,2382.1,0.08394913]
["bitfinex","ETHUSD",1728016071178,4.1974,2382.5,2382.1,0.08394913]
["bitfinex","ETHUSD",1728016071368,4.19749,2382.4,2382.1,0.08394913]
["bitfinex","ETHUSD",1728016071756,4.19749,2382.4,2382.0,0.91902]
["bitfinex","ETHUSD",1728016071952,4.1978,2382.2,2381.9,0.7768]
["bitfinex","ETHUSD",1728016072184,4.19755,2382.4,2382.0,0.0839541]
["bitfinex","ETHUSD",1728016072750,4.19743,2382.5,2382.0,0.0839541]
["bitfinex","ETHUSD",1728016072979,8.39486,2382.5,2382.0,0.0839541]
["bitfinex","ETHUSD",1728016073193,8.39481,2382.5,2382.0,0.0839541]
["bitfinex","ETHUSD",1728016073369,4.19754,2382.4,2382.0,0.0839541]
["bitfinex","ETHUSD",1728016074348,4.19763,2382.3,2381.7,1.1983]
["bitfinex","ETHUSD",1728016074681,4.19795,2382.2,2381.8,0.05443778]
["bitfinex","ETHUSD",1728016074983,4.19795,2382.2,2381.8,0.07992078]
["bitfinex","ETHUSD",1728016074984,4.1979,2382.2,2381.8,0.07992078]
["bitfinex","ETHUSD",1728016075185,8.3958,2382.2,2381.8,0.07992078]
["bitfinex","ETHUSD",1728016075548,8.39582,2382.2,2381.8,0.07992078]
["bitfinex","ETHUSD",1728016076659,4.19803,2382.1,2381.8,0.07992078]
["bitfinex","ETHUSD",1728016077750,1.24523532,2382.4,2381.7,1.27841005]
["bitfinex","ETHUSD",1728016077953,4.19826,2382.0,2381.7,1.27841005]
["bitfinex","ETHUSD",1728016078289,4.19798,2382.1,2381.7,1.27841005]
["bitfinex","ETHUSD",1728016079064,4.19786,2382.2,2381.7,1.27841005]
["bitfinex","ETHUSD",1728016079065,4.19816,2382.0,2381.7,1.27841005]
["bitfinex","ETHUSD",1728016080085,4.19816,2382.0,2381.7,1.1983]
["bitfinex","ETHUSD",1728016080288,8.39641,2382.0,2381.6,0.4215]
["bitfinex","ETHUSD",1728016081024,4.19816,2382.0,2381.7,0.08396297]
["bitfinex","ETHUSD",1728016081481,4.19846,2381.9,2381.6,0.4215]
["bitfinex","ETHUSD",1728016082331,4.19853,2381.8,2381.6,0.4215]
["bitfinex","ETHUSD",1728016082628,4.19853,2381.8,2381.4,5.54389699]
["bitfinex","ETHUSD",1728016083127,4.19846,2381.9,2381.5,0.07620751]
["bitfinex","ETHUSD",1728016083641,4.19851,2381.8,2381.4,0.4215]
["bitfinex","ETHUSD",1728016084321,4.19868,2381.7,2381.4,0.4215]
["bitfinex","ETHUSD",1728016084489,4.19868,2381.7,2381.4,0.50547266]
["bitfinex","ETHUSD",1728016084822,8.39716,2381.8,2381.4,0.50547266]
["bitfinex","ETHUSD",1728016085615,4.19851,2381.8,2381.4,0.50547266]
["bitfinex","ETHUSD",1728016085982,4.19851,2381.8,2381.4,4.70464266]
["bitfinex","ETHUSD",1728016086329,4.19851,2381.8,2381.4,0.50547266]
["bitfinex","ETHUSD",1728016086501,4.19851,2381.8,2381.4,4.70462266]
["bitfinex","ETHUSD",1728016087590,4.19851,2381.8,2381.4,0.50547266]
["bitfinex","ETHUSD",1728016087792,8.39713,2381.8,2381.4,0.50547266]
["bitfinex","ETHUSD",1728016088007,4.19851,2381.8,2381.4,0.50547266]
["bitfinex","ETHUSD",1728016088424,0.8255,2382.0,2381.4,0.50547266]
["bitfinex","ETHUSD",1728016088615,4.19843,2381.9,2381.4,4.70458266]
["bitfinex","ETHUSD",1728016088820,4.19843,2381.9,2381.4,6.06349279]
["bitfinex","ETHUSD",1728016091291,5.02379,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1728016091492,4.19829,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1728016091917,4.19829,2382.0,2381.5,8.39794]
["bitfinex","ETHUSD",1728016092121,4.63755354,2382.1,2381.6,4.28267068]
["bitfinex","ETHUSD",1728016092395,0.43958354,2382.1,2381.7,4.19864]
["bitfinex","ETHUSD",1728016092594,0.43958354,2382.1,2381.7,4.28260255]
["bitfinex","ETHUSD",1728016092832,4.63756354,2382.1,2381.7,4.28260255]
["bitfinex","ETHUSD",1728016093034,4.63756354,2382.1,2381.9,4.19824]
["bitfinex","ETHUSD",1728016093035,0.43958354,2382.1,2381.9,4.19824]
["bitfinex","ETHUSD",1728016093192,4.19754,2382.4,2381.9,4.19824]
["bitfinex","ETHUSD",1728016093391,5.02277,2382.5,2382.0,4.19803]
["bitfinex","ETHUSD",1728016093800,5.02277,2382.5,2381.9,4.19824]
["bitfinex","ETHUSD",1728016093996,4.19748,2382.4,2381.9,4.28219545]
["bitfinex","ETHUSD",1728016094234,4.19748,2382.4,2381.9,5.3125226]
["bitfinex","ETHUSD",1728016095236,4.19748,2382.4,2381.9,9.5107526]
["bitfinex","ETHUSD",1728016095458,4.19748,2382.4,2381.9,9.42679715]
["bitfinex","ETHUSD",1728016095740,4.19735,2382.5,2382.0,4.28200545]
["bitfinex","ETHUSD",1728016095944,4.19735,2382.5,2382.0,1.12319257]
["bitfinex","ETHUSD",1728016096109,4.19735,2382.5,2382.0,0.08395545]
["bitfinex","ETHUSD",1728016096936,4.19735,2382.5,2382.0,4.28209545]
["bitfinex","ETHUSD",1728016097405,8.39475,2382.5,2382.0,4.28209545]
["bitfinex","ETHUSD",1728016098301,4.1974,2382.5,2381.9,0.4215]
["bitfinex","ETHUSD",1728016098502,4.19775,2382.3,2381.9,0.50545605]
["bitfinex","ETHUSD",1728016099500,4.19781,2382.2,2381.9,0.50545605]
["bitfinex","ETHUSD",1728016099703,4.19763,2382.3,2381.9,0.50545605]
["bitfinex","ETHUSD",1728016102925,4.19745,2382.4,2381.9,0.50545605]
["bitfinex","ETHUSD",1728016102926,4.19745,2382.4,2381.9,0.4215]
["bitfinex","ETHUSD",1728016103115,4.19745,2382.4,2382.0,0.08395072]
["bitfinex","ETHUSD",1728016103921,4.19723,2382.6,2382.0,4.28199072]
["bitfinex","ETHUSD",1728016103922,4.19729,2382.5,2382.0,4.28199072]
["bitfinex","ETHUSD",1728016104351,4.19723,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1728016104532,8.39444,2382.6,2382.1,4.28189999]
["bitfinex","ETHUSD",1728016104720,4.19721,2382.6,2382.1,4.28189999]
["bitfinex","ETHUSD",1728016104923,8.39446,2382.6,2382.1,5.23515446]
["bitfinex","ETHUSD",1728016105739,4.19731,2382.5,2382.1,5.23515446]
["bitfinex","ETHUSD",1728016106078,4.19745,2382.4,2382.1,1.03720446]
["bitfinex","ETHUSD",1728016106246,4.19745,2382.4,2382.1,0.95325447]
["bitfinex","ETHUSD",1728016106713,4.19745,2382.4,2382.0,4.28206218]
["bitfinex","ETHUSD",1728016106916,4.19729,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1728016107132,4.19721,2382.6,2382.0,4.19811]
["bitfinex","ETHUSD",1728016107305,4.19721,2382.6,2382.0,5.23887014]
["bitfinex","ETHUSD",1728016107306,4.19745,2382.4,2382.0,5.23887014]
["bitfinex","ETHUSD",1728016107705,4.19721,2382.6,2382.0,5.23887014]
["bitfinex","ETHUSD",1728016107905,4.19729,2382.5,2382.0,5.23880014]
["bitfinex","ETHUSD",1728016108221,4.19729,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1728016108541,4.19729,2382.5,2382.1,4.28189861]
["bitfinex","ETHUSD",1728016108952,0.43951331,2382.4,2382.1,4.28189861]
["bitfinex","ETHUSD",1728016109136,0.43951331,2382.4,2382.1,5.26772327]
["bitfinex","ETHUSD",1728016109644,0.43951331,2382.4,2382.1,1.06977327]
["bitfinex","ETHUSD",1728016109853,0.43951331,2382.4,2382.1,0.08394861]
["bitfinex","ETHUSD",1728016110648,4.63696331,2382.4,2382.0,4.19804]
["bitfinex","ETHUSD",1728016110848,8.83449331,2382.4,2382.0,4.19804]
["bitfinex","ETHUSD",1728016111557,4.63696331,2382.4,2382.0,4.19804]
["bitfinex","ETHUSD",1728016111764,0.43951331,2382.4,2382.0,4.734984]
["bitfinex","ETHUSD",1728016111918,0.43951331,2382.4,2382.0,8.933024]
["bitfinex","ETHUSD",1728016112267,0.43951331,2382.4,2382.0,4.734984]
["bitfinex","ETHUSD",1728016113159,4.63699331,2382.4,2382.1,0.7501]
["bitfinex","ETHUSD",1728016113460,0.43951331,2382.4,2382.1,4.94806]
["bitfinex","ETHUSD",1728016113830,0.43951331,2382.4,2382.1,0.7501]
["bitfinex","ETHUSD",1728016115768,4.63697331,2382.4,2382.1,0.7501]
["bitfinex","ETHUSD",1728016115934,4.63697331,2382.4,2382.0,4.734944]
["bitfinex","ETHUSD",1728016116140,4.19763,2382.3,2381.9,0.7908]
["bitfinex","ETHUSD",1728016116442,4.19763,2382.3,2381.8,8.81828]
["bitfinex","ETHUSD",1728016116443,0.7944,2382.3,2381.8,4.61998]
["bitfinex","ETHUSD",1728016116620,4.99211,2382.3,2381.8,8.81839]
["bitfinex","ETHUSD",1728016116826,4.99211,2382.3,2381.8,4.61991]
["bitfinex","ETHUSD",1728016117064,4.99211,2382.3,2381.8,8.81832]
["bitfinex","ETHUSD",1728016117268,4.99211,2382.3,2381.8,4.61991]
["bitfinex","ETHUSD",1728016117462,9.18981,2382.3,2381.8,4.61991]
["bitfinex","ETHUSD",1728016117771,4.9921,2382.3,2381.8,4.61991]
["bitfinex","ETHUSD",1728016117978,4.9921,2382.3,2381.8,5.67495575]
["bitfinex","ETHUSD",1728016118151,0.7944,2382.3,2381.8,5.67495575]
["bitfinex","ETHUSD",1728016118328,4.63697331,2382.4,2382.0,0.7908]
["bitfinex","ETHUSD",1728016119464,4.63697331,2382.4,2382.0,4.98893]
["bitfinex","ETHUSD",1728016119665,4.63697331,2382.4,2382.0,5.03292291]
["bitfinex","ETHUSD",1728016120863,0.43951331,2382.4,2382.0,5.03292291]
["bitfinex","ETHUSD",1728016121241,4.63707331,2382.4,2382.0,0.83479291]
["bitfinex","ETHUSD",1728016121650,4.19767,2382.3,2382.0,0.7908]
["bitfinex","ETHUSD",1728016122176,4.19771,2382.3,2381.9,4.19829]
["bitfinex","ETHUSD",1728016122327,4.63707331,2382.4,2381.9,5.348649]
["bitfinex","ETHUSD",1728016122526,4.63707331,2382.4,2381.9,5.26469058]
["bitfinex","ETHUSD",1728016122957,4.63705331,2382.4,2381.9,5.34864874]
["bitfinex","ETHUSD",1728016123158,4.63705331,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1728016123675,4.19763,2382.3,2381.9,5.26469058]
["bitfinex","ETHUSD",1728016123828,4.19763,2382.3,2381.9,4.19829]
["bitfinex","ETHUSD",1728016125434,4.19763,2382.3,2381.8,5.49473846]
["bitfinex","ETHUSD",1728016128377,4.19763,2382.3,2381.8,4.70393846]
["bitfinex","ETHUSD",1728016128540,0.7944,2382.2,2381.8,4.62]
["bitfinex","ETHUSD",1728016128961,8.39536,2382.3,2381.8,4.62]
["bitfinex","ETHUSD",1728016129140,0.43954175,2382.1,2381.8,8.8184]
["bitfinex","ETHUSD",1728016129536,0.43954175,2382.1,2381.8,4.6199]
["bitfinex","ETHUSD",1728016130337,0.43954175,2382.1,2381.8,9.28870586]
["bitfinex","ETHUSD",1728016130656,0.43954175,2382.1,2381.8,5.09028586]
["bitfinex","ETHUSD",1728016131740,0.43954175,2382.1,2381.9,4.19831]
["bitfinex","ETHUSD",1728016132741,0.43954175,2382.1,2381.9,4.96111]
["bitfinex","ETHUSD",1728016133464,4.99186,2382.4,2381.9,4.96111]
["bitfinex","ETHUSD",1728016133855,4.99185,2382.4,2381.9,1.70202515]
["bitfinex","ETHUSD",1728016134069,4.99185,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1728016134585,0.7944,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1728016134982,0.7944,2382.4,2381.9,1.70202515]
["bitfinex","ETHUSD",1728016135149,4.19765,2382.3,2381.9,4.96112]
["bitfinex","ETHUSD",1728016135347,8.39537,2382.3,2381.9,4.96112]
["bitfinex","ETHUSD",1728016135742,8.39537,2382.3,2381.9,0.7628]
["bitfinex","ETHUSD",1728016135943,4.19765,2382.3,2381.9,0.7628]
["bitfinex","ETHUSD",1728016136505,8.39536,2382.3,2381.9,0.7628]
["bitfinex","ETHUSD",1728016136666,8.39542,2382.3,2381.9,0.7628]
["bitfinex","ETHUSD",1728016138394,8.39542,2382.3,2381.8,5.09036586]
["bitfinex","ETHUSD",1728016139392,8.39542,2382.3,2381.8,4.61998]
["bitfinex","ETHUSD",1728016139594,4.19781,2382.2,2381.8,4.61998]
["bitfinex","ETHUSD",1728016140674,8.39543,2382.3,2381.8,4.61998]
["bitfinex","ETHUSD",1728016140907,4.19765,2382.3,2381.8,4.61998]
["bitfinex","ETHUSD",1728016141489,4.19781,2382.2,2381.8,4.61998]
["bitfinex","ETHUSD",1728016142288,4.95405,2382.0,2381.6,0.87332778]
["bitfinex","ETHUSD",1728016142507,4.19851,2381.8,2381.5,0.87332778]
["bitfinex","ETHUSD",1728016142718,4.19851,2381.8,2381.3,9.70849167]
["bitfinex","ETHUSD",1728016142719,4.19851,2381.8,2381.3,10.03464778]
["bitfinex","ETHUSD",1728016142978,4.19851,2381.8,2381.4,0.08397542]
["bitfinex","ETHUSD",1728016144789,4.19846,2381.9,2381.4,0.08397542]
["bitfinex","ETHUSD",1728016145103,0.7559,2382.0,2381.5,4.19886]
["bitfinex","ETHUSD",1728016145305,0.7559,2382.0,2381.7,4.19868]
["bitfinex","ETHUSD",1728016145502,11.50777,2382.3,2381.8,4.19842]
["bitfinex","ETHUSD",1728016145503,4.96802,2382.2,2381.8,4.19842]
["bitfinex","ETHUSD",1728016146076,4.93435198,2382.2,2381.8,4.19842]
["bitfinex","ETHUSD",1728016146722,4.96767,2382.4,2382.0,4.19807]
["bitfinex","ETHUSD",1728016146929,0.7702,2382.4,2382.1,4.19796]
["bitfinex","ETHUSD",1728016147085,4.63662484,2382.6,2382.2,4.19767]
["bitfinex","ETHUSD",1728016147917,4.63662484,2382.6,2382.1,5.00387]
["bitfinex","ETHUSD",1728016148124,4.63662484,2382.6,2382.1,4.19787]
["bitfinex","ETHUSD",1728016148276,4.63662484,2382.6,2382.0,4.19812]
["bitfinex","ETHUSD",1728016148475,4.19728,2382.5,2381.9,5.00431]
["bitfinex","ETHUSD",1728016148711,8.39472,2382.5,2382.0,4.19813]
["bitfinex","ETHUSD",1728016149083,4.19728,2382.5,2382.0,4.19805]
["bitfinex","ETHUSD",1728016149315,4.19728,2382.5,2382.1,4.19789]
["bitfinex","ETHUSD",1728016150415,4.19728,2382.5,2382.0,4.19805]
["bitfinex","ETHUSD",1728016150633,0.7702,2382.4,2382.0,8.39608]
["bitfinex","ETHUSD",1728016150996,0.7702,2382.4,2382.0,4.19803]
["bitfinex","ETHUSD",1728016151177,0.43952383,2382.3,2382.0,4.19803]
["bitfinex","ETHUSD",1728016152321,0.43952383,2382.3,2382.0,8.3961]
["bitfinex","ETHUSD",1728016152477,0.43952383,2382.3,2382.0,4.19803]
["bitfinex","ETHUSD",1728016152892,0.43952383,2382.3,2382.1,4.19797]
["bitfinex","ETHUSD",1728016153317,0.43952383,2382.3,2382.0,4.19803]
["bitfinex","ETHUSD",1728016153615,0.43952383,2382.3,2382.0,8.39607]
["bitfinex","ETHUSD",1728016153816,0.43952383,2382.3,2382.0,4.19803]
["bitfinex","ETHUSD",1728016157052,4.63714383,2382.3,2381.9,4.61981]
["bitfinex","ETHUSD",1728016157204,4.63714383,2382.3,2381.7,1.67932778]
["bitfinex","ETHUSD",1728016157205,5.59760121,2382.3,2381.7,4.19859]
["bitfinex","ETHUSD",1728016157410,0.7702,2382.0,2381.7,4.19859]
["bitfinex","ETHUSD",1728016157743,0.7702,2382.0,2381.4,6.1265301]
["bitfinex","ETHUSD",1728016157744,4.96836,2382.0,2381.4,6.1265301]
["bitfinex","ETHUSD",1728016158046,4.19859,2381.8,2381.3,5.87857778]
["bitfinex","ETHUSD",1728016158213,4.19859,2381.8,2381.3,4.19925]
["bitfinex","ETHUSD",1728016158542,4.19859,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1728016158543,0.7702,2381.7,2381.4,4.19919]
["bitfinex","ETHUSD",1728016160129,4.96888,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1728016161230,0.7702,2381.7,2381.4,4.19915]
["bitfinex","ETHUSD",1728016162252,0.7702,2381.9,2381.5,4.1989]
["bitfinex","ETHUSD",1728016162405,4.19853,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1728016162605,4.96861,2381.9,2381.4,8.39829]
["bitfinex","ETHUSD",1728016162804,4.96861,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1728016163445,4.96861,2381.9,2381.4,9.39355479]
["bitfinex","ETHUSD",1728016164104,9.16703,2381.9,2381.4,5.19446479]
["bitfinex","ETHUSD",1728016164915,9.16703,2381.9,2381.4,4.19909]
["bitfinex","ETHUSD",1728016166744,4.19851,2381.8,2381.4,4.19909]
["bitfinex","ETHUSD",1728016166919,4.19851,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1728016168442,0.7702,2381.6,2381.2,4.62094]
["bitfinex","ETHUSD",1728016169219,4.96915,2381.6,2381.2,4.62094]
["bitfinex","ETHUSD",1728016169828,0.7702,2381.6,2381.2,4.62094]
["bitfinex","ETHUSD",1728016170042,4.96915,2381.6,2381.2,5.61388236]
["bitfinex","ETHUSD",1728016171237,0.7702,2381.6,2381.2,5.61388236]
["bitfinex","ETHUSD",1728016171425,4.96907,2381.6,2381.2,5.61388236]
["bitfinex","ETHUSD",1728016175235,9.16806,2381.6,2381.2,1.41444236]
["bitfinex","ETHUSD",1728016175423,4.96907,2381.6,2381.2,5.61389236]
["bitfinex","ETHUSD",1728016176018,5.01433,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1728016176442,0.8158,2381.8,2381.5,4.19901]
["bitfinex","ETHUSD",1728016176822,12.32364,2382.2,2381.6,4.19876]
["bitfinex","ETHUSD",1728016177023,4.19805,2382.1,2381.7,4.19863]
["bitfinex","ETHUSD",1728016177242,12.32364,2382.2,2381.5,0.08397706]
["bitfinex","ETHUSD",1728016177243,0.8158,2382.2,2381.9,4.19817]
["bitfinex","ETHUSD",1728016177562,0.8158,2382.2,2381.9,5.114098]
["bitfinex","ETHUSD",1728016178558,0.43913573,2382.1,2381.9,5.114098]
["bitfinex","ETHUSD",1728016178847,0.43913573,2382.1,2381.9,4.19817]
["bitfinex","ETHUSD",1728016179150,0.43913573,2382.1,2381.8,4.19841]
["bitfinex","ETHUSD",1728016181026,0.43913573,2382.1,2381.8,8.39683]
["bitfinex","ETHUSD",1728016181506,0.43913573,2382.1,2381.8,4.19841]
["bitfinex","ETHUSD",1728016183973,0.43913573,2382.1,2381.8,5.1227869]
["bitfinex","ETHUSD",1728016184114,0.43913573,2382.1,2381.9,4.28220594]
["bitfinex","ETHUSD",1728016185111,0.43913573,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1728016185353,0.43913573,2382.1,2382.0,4.96085]
["bitfinex","ETHUSD",1728016188266,0.43913573,2382.1,2382.0,8.04480578]
["bitfinex","ETHUSD",1728016188570,4.2017,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1728016188571,0.005,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1728016188937,0.8158,2382.6,2382.0,3.01753322]
["bitfinex","ETHUSD",1728016189263,4.19806,2382.1,2381.6,5.02073]
["bitfinex","ETHUSD",1728016189436,4.19806,2382.1,2381.6,9.2195]
["bitfinex","ETHUSD",1728016189620,4.19806,2382.1,2381.7,0.92195]
["bitfinex","ETHUSD",1728016190058,4.19806,2382.1,2381.6,5.44223]
["bitfinex","ETHUSD",1728016190228,4.1984,2381.9,2381.4,5.02109]
["bitfinex","ETHUSD",1728016190431,0.7845,2381.8,2381.5,4.199]
["bitfinex","ETHUSD",1728016192261,0.7845,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1728016192650,4.98301,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1728016194253,4.98301,2381.8,2381.3,5.19065787]
["bitfinex","ETHUSD",1728016195360,4.98301,2381.8,2381.4,5.43813979]
["bitfinex","ETHUSD",1728016195566,4.98301,2381.8,2381.4,1.23900979]
["bitfinex","ETHUSD",1728016196263,0.7845,2381.8,2381.5,4.19902]
["bitfinex","ETHUSD",1728016196472,0.7845,2381.8,2381.4,1.23900979]
["bitfinex","ETHUSD",1728016196759,0.7845,2381.8,2381.5,4.199]
["bitfinex","ETHUSD",1728016196925,0.7845,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1728016198828,4.98304,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1728016199157,4.98304,2381.8,2381.3,5.19062787]
["bitfinex","ETHUSD",1728016199526,4.98304,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1728016199863,0.7845,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1728016200102,0.7845,2381.8,2381.4,5.43817179]
["bitfinex","ETHUSD",1728016201981,4.98309,2381.8,2381.3,4.62084]
["bitfinex","ETHUSD",1728016202205,4.19869,2381.7,2381.3,4.6208]
["bitfinex","ETHUSD",1728016202684,0.7845,2381.5,2381.2,4.19955]
["bitfinex","ETHUSD",1728016202852,0.7845,2381.5,2381.2,4.19946]
["bitfinex","ETHUSD",1728016203551,0.7845,2381.5,2381.3,4.19938]
["bitfinex","ETHUSD",1728016203888,0.7845,2381.7,2381.4,4.19917]
["bitfinex","ETHUSD",1728016204097,0.7845,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1728016208799,0.7845,2381.7,2381.1,4.1996]
["bitfinex","ETHUSD",1728016209105,0.7724,2381.5,2381.1,4.1996]
["bitfinex","ETHUSD",1728016209267,0.7724,2381.5,2381.1,8.39925]
["bitfinex","ETHUSD",1728016209472,0.7724,2381.5,2381.1,9.363525]
["bitfinex","ETHUSD",1728016209788,0.7724,2381.5,2381.1,5.163875]
["bitfinex","ETHUSD",1728016210106,0.7724,2381.5,2381.1,9.363525]
["bitfinex","ETHUSD",1728016211870,4.97144,2381.5,2381.1,5.163875]
["bitfinex","ETHUSD",1728016212398,0.7724,2381.5,2381.1,9.363515]
["bitfinex","ETHUSD",1728016212609,0.7724,2381.5,2381.2,4.19954]
["bitfinex","ETHUSD",1728016215401,0.7724,2381.5,2381.2,5.1780315]
["bitfinex","ETHUSD",1728016215970,0.7724,2381.5,2381.2,0.9784915]
["bitfinex","ETHUSD",1728016216171,0.7724,2381.5,2381.3,4.19931]
["bitfinex","ETHUSD",1728016216397,0.7724,2381.8,2381.3,4.95828]
["bitfinex","ETHUSD",1728016216572,0.7724,2381.8,2381.5,4.19895]
["bitfinex","ETHUSD",1728016219970,0.7724,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1728016220201,0.7724,2381.8,2381.6,4.19885]
["bitfinex","ETHUSD",1728016220702,0.7724,2381.8,2381.5,4.19895]
["bitfinex","ETHUSD",1728016221904,0.7724,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1728016222810,0.7724,2381.8,2381.6,4.19885]
["bitfinex","ETHUSD",1728016224766,0.7724,2381.8,2381.6,8.39763]
["bitfinex","ETHUSD",1728016225080,0.7724,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1728016225293,0.43918309,2381.9,2381.7,4.19868]
["bitfinex","ETHUSD",1728016225672,0.43918309,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1728016229204,0.43918309,2381.9,2381.8,10.88199035]
["bitfinex","ETHUSD",1728016229391,7.315,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1728016229595,0.005,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1728016229785,0.005,2382.9,2382.8,4.28066608]
["bitfinex","ETHUSD",1728016229985,0.005,2382.9,2382.8,5.38693988]
["bitfinex","ETHUSD",1728016230373,0.005,2382.9,2382.8,10.22786602]
["bitfinex","ETHUSD",1728016230588,0.005,2382.9,2382.8,10.14394724]
["bitfinex","ETHUSD",1728016230987,0.005,2382.9,2382.8,11.39897354]
["bitfinex","ETHUSD",1728016231199,0.005,2382.9,2382.8,9.59394724]
["bitfinex","ETHUSD",1728016233220,0.005,2382.9,2382.8,10.14394724]
["bitfinex","ETHUSD",1728016238287,0.005,2382.9,2382.8,9.59394724]
["bitfinex","ETHUSD",1728016238487,0.005,2382.9,2382.8,13.49817741]
["bitfinex","ETHUSD",1728016239703,0.005,2382.9,2382.8,14.04817741]
["bitfinex","ETHUSD",1728016244624,0.0908417,2383.3,2383.2,5.37973]
["bitfinex","ETHUSD",1728016244788,0.0908417,2383.3,2383.2,12.85784589]
["bitfinex","ETHUSD",1728016245000,0.0908417,2383.3,2383.2,12.83396017]
["bitfinex","ETHUSD",1728016250609,0.0908417,2383.3,2383.2,8.92973]
["bitfinex","ETHUSD",1728016250810,0.0908417,2383.3,2383.2,12.83396017]
["bitfinex","ETHUSD",1728016251153,0.0908417,2383.3,2383.2,14.53697419]
["bitfinex","ETHUSD",1728016251440,0.0908417,2383.3,2383.2,10.63274402]
["bitfinex","ETHUSD",1728016251644,0.0908417,2383.3,2383.2,14.53697419]
["bitfinex","ETHUSD",1728016252603,0.005,2383.6,2383.5,8.16701]
["bitfinex","ETHUSD",1728016252844,0.005,2383.6,2383.5,12.07124017]
["bitfinex","ETHUSD",1728016253049,0.005,2383.6,2383.5,13.69792919]
["bitfinex","ETHUSD",1728016254350,0.005,2383.6,2383.5,9.79369902]
["bitfinex","ETHUSD",1728016256649,0.005,2383.6,2383.5,9.24369902]
["bitfinex","ETHUSD",1728016257510,0.005,2383.6,2383.5,10.07811696]
["bitfinex","ETHUSD",1728016258755,0.005,2383.6,2383.5,10.74673121]
["bitfinex","ETHUSD",1728016259075,0.005,2383.6,2383.5,10.07811696]
["bitfinex","ETHUSD",1728016259414,0.005,2383.6,2383.5,10.74742764]
["bitfinex","ETHUSD",1728016260437,0.005,2383.6,2383.5,9.66090962]
["bitfinex","ETHUSD",1728016260663,0.005,2383.6,2383.5,10.74893448]
["bitfinex","ETHUSD",1728016261224,0.005,2383.6,2383.5,11.58587668]
["bitfinex","ETHUSD",1728016262928,0.005,2383.6,2383.5,10.74986478]
["bitfinex","ETHUSD",1728016263135,0.005,2383.6,2383.5,11.5875226]
["bitfinex","ETHUSD",1728016264232,0.005,2383.6,2383.5,11.170312]
["bitfinex","ETHUSD",1728016264533,0.005,2383.6,2383.5,15.62454217]
["bitfinex","ETHUSD",1728016264727,0.005,2383.6,2383.5,16.40864217]
["bitfinex","ETHUSD",1728016265041,0.005,2384.1,2384.0,4.61613]
["bitfinex","ETHUSD",1728016265255,0.005,2384.1,2384.0,11.35837671]
["bitfinex","ETHUSD",1728016265431,0.005,2384.1,2384.0,12.11202059]
["bitfinex","ETHUSD",1728016266165,0.005,2384.1,2384.0,10.18554917]
["bitfinex","ETHUSD",1728016266358,0.005,2384.1,2384.0,11.69300824]
["bitfinex","ETHUSD",1728016266558,0.005,2384.1,2384.0,10.18554917]
["bitfinex","ETHUSD",1728016266765,0.005,2384.1,2384.0,11.82419913]
["bitfinex","ETHUSD",1728016267475,0.005,2384.1,2384.0,15.66158049]
["bitfinex","ETHUSD",1728016267985,0.005,2384.1,2384.0,11.75735032]
["bitfinex","ETHUSD",1728016268576,0.005,2384.1,2384.0,12.62222817]
["bitfinex","ETHUSD",1728016269186,0.005,2384.1,2384.0,11.75735032]
["bitfinex","ETHUSD",1728016269401,0.005,2384.1,2384.0,13.0546671]
["bitfinex","ETHUSD",1728016269545,0.005,2384.1,2384.0,11.12863578]
["bitfinex","ETHUSD",1728016269745,0.005,2384.1,2384.0,11.75584846]
["bitfinex","ETHUSD",1728016270070,0.005,2384.1,2384.0,17.38983434]
["bitfinex","ETHUSD",1728016270279,0.005,2384.1,2384.0,15.66007863]
["bitfinex","ETHUSD",1728016271488,0.005,2384.1,2384.0,19.3273958]
["bitfinex","ETHUSD",1728016272149,0.00818653,2384.4,2384.1,4.19445]
["bitfinex","ETHUSD",1728016272347,0.00818653,2384.4,2384.1,13.22679504]
["bitfinex","ETHUSD",1728016273354,0.00818653,2384.4,2384.1,15.82793545]
["bitfinex","ETHUSD",1728016274497,0.00818653,2384.4,2384.1,13.22679504]
["bitfinex","ETHUSD",1728016274790,0.00818653,2384.4,2384.1,12.3900431]
["bitfinex","ETHUSD",1728016276363,0.00818653,2384.4,2384.1,14.55768274]
["bitfinex","ETHUSD",1728016276565,0.00818653,2384.4,2384.1,14.55621987]
["bitfinex","ETHUSD",1728016276787,0.00818653,2384.4,2384.1,13.22121987]
["bitfinex","ETHUSD",1728016277003,0.7664,2384.3,2384.1,2.15258084]
["bitfinex","ETHUSD",1728016277159,0.00818653,2384.4,2384.1,2.15258084]
["bitfinex","ETHUSD",1728016277160,4.97281,2384.2,2384.1,0.86776609]
["bitfinex","ETHUSD",1728016277595,4.96095,2384.1,2383.7,0.86776609]
["bitfinex","ETHUSD",1728016277902,4.19464,2384.0,2383.6,0.86776609]
["bitfinex","ETHUSD",1728016278067,4.19481,2383.9,2383.6,0.86776609]
["bitfinex","ETHUSD",1728016278265,0.7664,2383.8,2383.5,5.06317609]
["bitfinex","ETHUSD",1728016278860,0.7664,2383.8,2383.5,0.86776609]
["bitfinex","ETHUSD",1728016279060,0.7664,2383.8,2383.4,5.48395609]
["bitfinex","ETHUSD",1728016279296,0.7664,2383.8,2383.4,4.61619]
["bitfinex","ETHUSD",1728016279463,4.9614,2383.8,2383.4,0.4206]
["bitfinex","ETHUSD",1728016279663,0.7664,2383.6,2383.4,0.4206]
["bitfinex","ETHUSD",1728016280264,0.7664,2383.6,2383.2,0.86776609]
["bitfinex","ETHUSD",1728016280469,0.7664,2383.5,2383.1,4.61667]
["bitfinex","ETHUSD",1728016280773,0.7664,2383.5,2383.2,4.196]
["bitfinex","ETHUSD",1728016280975,0.7664,2383.5,2383.1,8.81278]
["bitfinex","ETHUSD",1728016281292,0.7664,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1728016281599,0.7664,2383.7,2383.5,4.1955]
["bitfinex","ETHUSD",1728016282507,0.7664,2384.0,2383.6,4.19533]
["bitfinex","ETHUSD",1728016282663,0.7664,2384.0,2383.7,4.2790119]
["bitfinex","ETHUSD",1728016282863,0.7784,2384.2,2383.8,4.19496]
["bitfinex","ETHUSD",1728016283067,0.7784,2384.2,2384.0,4.19463]
["bitfinex","ETHUSD",1728016283491,0.012,2384.2,2384.1,4.26082541]
["bitfinex","ETHUSD",1728016283664,0.012,2384.2,2384.1,5.52695795]
["bitfinex","ETHUSD",1728016284191,0.012,2384.2,2384.1,5.10635795]
["bitfinex","ETHUSD",1728016285168,0.012,2384.2,2384.1,5.52695795]
["bitfinex","ETHUSD",1728016285405,0.012,2384.2,2384.1,1.33250795]
["bitfinex","ETHUSD",1728016285668,0.012,2384.2,2384.1,0.48697541]
["bitfinex","ETHUSD",1728016285866,0.012,2384.2,2384.1,4.68142541]
["bitfinex","ETHUSD",1728016286410,0.01516657,2384.2,2384.1,4.68142541]
["bitfinex","ETHUSD",1728016287115,0.01516657,2384.2,2384.1,4.61505]
["bitfinex","ETHUSD",1728016287295,0.01516657,2384.2,2384.1,0.4206]
["bitfinex","ETHUSD",1728016287498,0.78156657,2384.2,2384.1,0.4206]
["bitfinex","ETHUSD",1728016287916,4.19445,2384.1,2383.6,5.06297609]
["bitfinex","ETHUSD",1728016288212,0.7664,2383.8,2383.3,5.06355609]
["bitfinex","ETHUSD",1728016288368,0.7664,2383.8,2383.1,6.78318576]
["bitfinex","ETHUSD",1728016288568,0.7664,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1728016288768,4.962,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1728016289005,4.19572,2383.4,2383.0,0.4206]
["bitfinex","ETHUSD",1728016289203,0.7664,2383.2,2383.1,0.4206]
["bitfinex","ETHUSD",1728016289411,0.7664,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1728016289976,0.7664,2383.2,2382.8,4.61733]
["bitfinex","ETHUSD",1728016290281,0.7664,2383.2,2382.8,4.61724]
["bitfinex","ETHUSD",1728016290474,0.7664,2383.2,2382.8,5.16574061]
["bitfinex","ETHUSD",1728016290693,0.7664,2383.2,2382.9,4.19656]
["bitfinex","ETHUSD",1728016290875,0.7664,2383.2,2382.9,4.28047988]
["bitfinex","ETHUSD",1728016295593,0.7664,2383.2,2383.0,4.19637]
["bitfinex","ETHUSD",1728016296220,0.7664,2383.2,2382.9,0.08391988]
["bitfinex","ETHUSD",1728016296537,4.94703,2383.1,2382.8,0.4206]
["bitfinex","ETHUSD",1728016296681,0.7508,2383.1,2382.8,0.4206]
["bitfinex","ETHUSD",1728016297021,0.7508,2383.1,2382.8,4.61733]
["bitfinex","ETHUSD",1728016299177,0.7508,2383.4,2382.8,0.4206]
["bitfinex","ETHUSD",1728016299380,0.494644,2383.3,2382.9,4.28032444]
["bitfinex","ETHUSD",1728016299585,0.7508,2383.8,2383.0,0.7708]
["bitfinex","ETHUSD",1728016299903,0.7508,2383.8,2383.7,8.93655]
["bitfinex","ETHUSD",1728016299904,0.43899138,2383.8,2383.7,8.93655]
["bitfinex","ETHUSD",1728016300080,0.01516657,2384.2,2384.1,7.74445]
["bitfinex","ETHUSD",1728016300704,0.01516657,2384.2,2384.1,7.19445]
["bitfinex","ETHUSD",1728016300888,0.01516657,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1728016301618,0.01516657,2384.2,2384.1,4.27832768]
["bitfinex","ETHUSD",1728016302317,0.01516657,2384.2,2384.1,4.69892768]
["bitfinex","ETHUSD",1728016302615,0.01516657,2384.2,2384.1,13.9376903]
["bitfinex","ETHUSD",1728016302779,0.01516657,2384.2,2384.1,14.62461262]
["bitfinex","ETHUSD",1728016307338,0.01516657,2384.2,2384.1,9.82520277]
["bitfinex","ETHUSD",1728016313152,0.01516657,2384.2,2384.1,9.05440277]
["bitfinex","ETHUSD",1728016313552,0.01516657,2384.2,2384.1,5.50440277]
["bitfinex","ETHUSD",1728016313754,0.01516657,2384.2,2384.1,4.61505]
["bitfinex","ETHUSD",1728016316479,0.01516657,2384.2,2384.1,4.69892702]
["bitfinex","ETHUSD",1728016317647,0.01516657,2384.2,2384.1,4.61505]
["bitfinex","ETHUSD",1728016318261,0.01516657,2384.2,2384.1,4.69892705]
["bitfinex","ETHUSD",1728016319178,0.01516657,2384.2,2384.1,4.61505]
["bitfinex","ETHUSD",1728016321036,0.84046657,2384.2,2384.1,0.4206]
["bitfinex","ETHUSD",1728016321475,0.84046657,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1728016321476,1.34441423,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1728016322038,1.34441423,2384.2,2383.8,4.61545]
["bitfinex","ETHUSD",1728016322763,0.51911423,2384.2,2383.8,4.61545]
["bitfinex","ETHUSD",1728016322954,0.8253,2384.1,2383.8,4.61545]
["bitfinex","ETHUSD",1728016323270,0.8253,2384.0,2383.8,4.19485]
["bitfinex","ETHUSD",1728016323475,0.8253,2384.0,2383.4,7.61619]
["bitfinex","ETHUSD",1728016323476,4.19506,2383.8,2383.4,0.4206]
["bitfinex","ETHUSD",1728016323783,0.8253,2383.7,2383.3,4.19576]
["bitfinex","ETHUSD",1728016324640,0.8149,2383.6,2383.2,4.19588]
["bitfinex","ETHUSD",1728016325264,0.8149,2383.5,2383.0,4.19625]
["bitfinex","ETHUSD",1728016325435,0.8149,2383.5,2383.2,4.19602]
["bitfinex","ETHUSD",1728016327074,5.116073,2383.5,2383.0,4.19625]
["bitfinex","ETHUSD",1728016327283,5.0106,2383.4,2382.9,4.19655]
["bitfinex","ETHUSD",1728016327442,4.1957,2383.4,2382.9,4.19655]
["bitfinex","ETHUSD",1728016327640,0.8149,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728016328165,0.8149,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1728016328166,4.50984,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1728016328379,0.50106,2383.2,2382.9,4.19656]
["bitfinex","ETHUSD",1728016329277,0.3139,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1728016329582,4.50984,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1728016330187,4.50984,2383.3,2382.8,8.39325]
["bitfinex","ETHUSD",1728016330499,4.50984,2383.3,2382.8,8.39323]
["bitfinex","ETHUSD",1728016330855,0.3139,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1728016331054,0.3139,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728016331998,0.3139,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1728016331999,4.50986,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1728016335474,0.3139,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1728016335695,4.50976,2383.3,2382.8,8.39324]
["bitfinex","ETHUSD",1728016335904,0.3139,2383.3,2383.0,4.19637]
["bitfinex","ETHUSD",1728016336064,0.3139,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1728016336495,3.51911423,2384.2,2383.2,4.19603]
["bitfinex","ETHUSD",1728016336496,0.8149,2383.8,2383.4,4.19566]
["bitfinex","ETHUSD",1728016336713,0.8149,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1728016337267,0.8149,2384.0,2383.8,4.19487]
["bitfinex","ETHUSD",1728016338965,0.8149,2384.0,2383.8,8.38975]
["bitfinex","ETHUSD",1728016339363,0.8149,2384.0,2383.8,4.19487]
["bitfinex","ETHUSD",1728016340607,0.8149,2384.0,2383.4,0.42795721]
["bitfinex","ETHUSD",1728016340915,0.8149,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1728016341706,5.00953,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1728016341887,5.00953,2384.0,2383.6,4.19528]
["bitfinex","ETHUSD",1728016342206,5.00953,2384.0,2383.7,4.19514]
["bitfinex","ETHUSD",1728016342207,0.8149,2384.0,2383.7,4.19514]
["bitfinex","ETHUSD",1728016342586,5.00953,2384.0,2383.5,8.39082]
["bitfinex","ETHUSD",1728016343001,5.00953,2384.0,2383.5,4.19539]
["bitfinex","ETHUSD",1728016343389,9.20424,2384.0,2383.5,4.19539]
["bitfinex","ETHUSD",1728016343784,9.20425,2384.0,2383.5,4.19539]
["bitfinex","ETHUSD",1728016344115,5.00953,2384.0,2383.5,4.19539]
["bitfinex","ETHUSD",1728016344615,5.00953,2384.0,2383.5,8.3908]
["bitfinex","ETHUSD",1728016345125,5.00953,2384.0,2383.5,4.19539]
["bitfinex","ETHUSD",1728016345298,5.93143766,2384.0,2383.5,4.19539]
["bitfinex","ETHUSD",1728016345625,0.8149,2383.8,2383.5,4.19539]
["bitfinex","ETHUSD",1728016345972,0.8149,2383.8,2383.3,4.61632]
["bitfinex","ETHUSD",1728016345973,0.8149,2383.8,2383.4,4.19555]
["bitfinex","ETHUSD",1728016346174,5.00989,2383.8,2383.3,0.4206]
["bitfinex","ETHUSD",1728016346447,0.00309747,2383.7,2383.3,4.61644]
["bitfinex","ETHUSD",1728016346715,0.00309747,2383.7,2383.3,5.797693]
["bitfinex","ETHUSD",1728016346919,0.00309747,2383.7,2383.3,5.797623]
["bitfinex","ETHUSD",1728016347115,0.00309747,2383.7,2383.3,9.993393]
["bitfinex","ETHUSD",1728016347614,4.19831747,2383.7,2383.3,4.61637]
["bitfinex","ETHUSD",1728016348477,4.19542,2383.6,2383.3,0.4206]
["bitfinex","ETHUSD",1728016348679,0.8149,2383.5,2383.0,0.4206]
["bitfinex","ETHUSD",1728016348879,0.8149,2383.5,2383.3,4.19575]
["bitfinex","ETHUSD",1728016351990,0.8149,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1728016352200,0.8149,2383.5,2383.3,4.19575]
["bitfinex","ETHUSD",1728016354130,0.8149,2383.5,2383.2,4.19601]
["bitfinex","ETHUSD",1728016354426,0.8149,2383.5,2383.0,0.4206]
["bitfinex","ETHUSD",1728016354427,5.01044,2383.5,2383.0,0.4206]
["bitfinex","ETHUSD",1728016354581,5.93132775,2383.5,2383.0,4.61697]
["bitfinex","ETHUSD",1728016355439,0.7862,2383.4,2383.0,4.61697]
["bitfinex","ETHUSD",1728016356299,4.9819,2383.4,2383.0,4.61697]
["bitfinex","ETHUSD",1728016356635,4.9819,2383.4,2383.0,0.4206]
["bitfinex","ETHUSD",1728016356801,5.899644,2383.4,2383.0,0.4206]
["bitfinex","ETHUSD",1728016358513,1.703944,2383.4,2383.0,0.4206]
["bitfinex","ETHUSD",1728016358714,1.703944,2383.4,2383.1,4.19619]
["bitfinex","ETHUSD",1728016359020,1.703944,2383.4,2383.0,4.61683]
["bitfinex","ETHUSD",1728016359240,5.899644,2383.4,2383.0,4.61683]
["bitfinex","ETHUSD",1728016359436,0.7862,2383.4,2383.1,4.1962]
["bitfinex","ETHUSD",1728016361615,4.98196,2383.4,2383.0,4.61698]
["bitfinex","ETHUSD",1728016363113,0.7862,2383.4,2383.0,4.61698]
["bitfinex","ETHUSD",1728016363354,5.899695,2383.4,2383.0,4.61698]
["bitfinex","ETHUSD",1728016364449,4.19589,2383.3,2383.0,0.4206]
["bitfinex","ETHUSD",1728016364945,5.899695,2383.4,2383.0,0.4206]
["bitfinex","ETHUSD",1728016365125,1.703935,2383.4,2383.0,4.61695]
["bitfinex","ETHUSD",1728016366460,0.7862,2383.4,2383.1,4.19607]
["bitfinex","ETHUSD",1728016366813,0.78929747,2383.7,2383.5,4.19548]
["bitfinex","ETHUSD",1728016367511,0.78929747,2383.7,2383.4,4.19566]
["bitfinex","ETHUSD",1728016367947,0.78929747,2383.7,2383.2,4.19601]
["bitfinex","ETHUSD",1728016368123,5.48304422,2383.7,2383.2,4.19601]
["bitfinex","ETHUSD",1728016368322,5.48304422,2383.7,2383.3,4.19586]
["bitfinex","ETHUSD",1728016368323,1.28773422,2383.7,2383.3,4.19586]
["bitfinex","ETHUSD",1728016368641,5.48290422,2383.7,2383.3,4.19586]
["bitfinex","ETHUSD",1728016369477,5.48290422,2383.7,2383.2,4.19601]
["bitfinex","ETHUSD",1728016369788,5.48290422,2383.7,2383.1,4.19608]
["bitfinex","ETHUSD",1728016369789,4.19533,2383.6,2383.1,4.19608]
["bitfinex","ETHUSD",1728016369971,0.774,2383.5,2383.1,8.39222]
["bitfinex","ETHUSD",1728016370356,0.774,2383.5,2383.1,4.19608]
["bitfinex","ETHUSD",1728016372651,0.774,2383.5,2383.2,4.19593]
["bitfinex","ETHUSD",1728016373098,0.774,2383.5,2383.3,4.19577]
["bitfinex","ETHUSD",1728016373389,0.77709747,2383.7,2383.5,4.19542]
["bitfinex","ETHUSD",1728016374495,0.77709747,2383.7,2383.2,4.96669]
["bitfinex","ETHUSD",1728016374790,4.97227747,2383.7,2383.2,8.39198]
["bitfinex","ETHUSD",1728016375002,5.57000622,2383.7,2383.2,8.39198]
["bitfinex","ETHUSD",1728016375287,5.57000622,2383.7,2383.2,4.19599]
["bitfinex","ETHUSD",1728016375288,4.19533,2383.6,2383.2,4.19599]
["bitfinex","ETHUSD",1728016375589,5.84288875,2383.7,2383.2,4.19599]
["bitfinex","ETHUSD",1728016377002,4.19534,2383.6,2383.2,4.19599]
["bitfinex","ETHUSD",1728016377211,9.39458788,2383.6,2383.2,4.19599]
["bitfinex","ETHUSD",1728016378026,0.774,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728016378710,4.96954,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728016379485,4.96954,2383.5,2383.0,0.4206]
["bitfinex","ETHUSD",1728016379803,4.19576,2383.4,2383.0,4.61697]
["bitfinex","ETHUSD",1728016380922,0.774,2383.5,2383.0,4.61697]
["bitfinex","ETHUSD",1728016380923,4.96951,2383.5,2383.1,4.19612]
["bitfinex","ETHUSD",1728016382433,0.774,2383.5,2383.1,8.3922]
["bitfinex","ETHUSD",1728016382634,0.774,2383.5,2383.2,4.19599]
["bitfinex","ETHUSD",1728016383309,0.774,2384.1,2383.3,0.08392198]
["bitfinex","ETHUSD",1728016383496,4.96856,2384.1,2383.3,0.08392198]
["bitfinex","ETHUSD",1728016383695,4.96856,2384.1,2383.6,4.1952]
["bitfinex","ETHUSD",1728016385190,4.19465,2384.0,2383.6,4.1952]
["bitfinex","ETHUSD",1728016385914,0.774,2384.1,2383.7,4.19505]
["bitfinex","ETHUSD",1728016386236,9.16308,2384.1,2383.7,4.19505]
["bitfinex","ETHUSD",1728016386392,9.16308,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1728016386603,4.19481,2383.9,2383.5,4.19539]
["bitfinex","ETHUSD",1728016386809,0.831,2383.8,2383.5,4.19539]
["bitfinex","ETHUSD",1728016387148,0.831,2383.8,2383.3,4.19575]
["bitfinex","ETHUSD",1728016387149,0.831,2383.8,2383.3,4.19578]
["bitfinex","ETHUSD",1728016387445,0.831,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1728016388136,4.19552,2383.5,2383.1,4.19618]
["bitfinex","ETHUSD",1728016389031,0.831,2383.4,2383.0,4.6169]
["bitfinex","ETHUSD",1728016389441,0.831,2383.4,2383.1,4.19619]
["bitfinex","ETHUSD",1728016391757,0.831,2383.4,2383.0,0.4206]
["bitfinex","ETHUSD",1728016391944,4.19595,2383.3,2383.0,0.4206]
["bitfinex","ETHUSD",1728016392150,0.831,2383.2,2383.0,0.4206]
["bitfinex","ETHUSD",1728016396678,0.831,2383.2,2382.8,0.86776609]
["bitfinex","ETHUSD",1728016396862,5.02712,2383.2,2382.8,4.19669]
["bitfinex","ETHUSD",1728016397343,5.949414,2383.2,2382.8,4.19669]
["bitfinex","ETHUSD",1728016397674,5.949414,2383.2,2382.7,5.48512609]
["bitfinex","ETHUSD",1728016397971,5.949414,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1728016398173,0.831,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1728016398533,0.831,2383.2,2382.9,4.19652]
["bitfinex","ETHUSD",1728016399478,0.831,2383.2,2383.0,4.19638]
["bitfinex","ETHUSD",1728016399633,0.831,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1728016400740,0.831,2383.5,2383.2,4.196]
["bitfinex","ETHUSD",1728016400942,0.831,2383.5,2383.2,4.19603]
["bitfinex","ETHUSD",1728016401270,0.831,2383.7,2383.3,4.19569]
["bitfinex","ETHUSD",1728016401473,0.831,2383.7,2383.3,4.27959846]
["bitfinex","ETHUSD",1728016401635,0.831,2383.9,2383.5,4.19539]
["bitfinex","ETHUSD",1728016401835,0.831,2383.9,2383.7,4.19515]
["bitfinex","ETHUSD",1728016402073,0.831,2384.1,2383.9,4.19476]
["bitfinex","ETHUSD",1728016402273,0.012,2384.2,2384.0,4.19461]
["bitfinex","ETHUSD",1728016404758,0.012,2384.2,2384.1,4.27834203]
["bitfinex","ETHUSD",1728016404981,0.012,2384.2,2384.1,5.95223723]
["bitfinex","ETHUSD",1728016405613,0.012,2384.2,2384.1,9.92283723]
["bitfinex","ETHUSD",1728016405914,0.012,2384.2,2384.1,11.14019012]
["bitfinex","ETHUSD",1728016406117,0.012,2384.2,2384.1,11.12499119]
["bitfinex","ETHUSD",1728016406342,0.012,2384.2,2384.1,11.55815985]
["bitfinex","ETHUSD",1728016407181,0.012,2384.2,2384.1,10.70618417]
["bitfinex","ETHUSD",1728016407411,0.012,2384.2,2384.1,10.7061724]
["bitfinex","ETHUSD",1728016408191,0.012,2384.2,2384.1,9.8389452]
["bitfinex","ETHUSD",1728016410832,0.012,2384.2,2384.1,9.2889452]
["bitfinex","ETHUSD",1728016411035,0.012,2384.2,2384.1,8.4623452]
["bitfinex","ETHUSD",1728016421931,0.012,2384.2,2384.1,13.73537759]
["bitfinex","ETHUSD",1728016428163,0.012,2384.2,2384.1,14.15243208]
["bitfinex","ETHUSD",1728016428536,0.012,2384.2,2384.1,13.73537759]
["bitfinex","ETHUSD",1728016429063,0.012,2384.2,2384.1,14.15243147]
["bitfinex","ETHUSD",1728016431429,0.012,2384.2,2384.1,14.8197368]
["bitfinex","ETHUSD",1728016431965,0.012,2384.2,2384.1,14.15243147]
["bitfinex","ETHUSD",1728016432165,0.012,2384.2,2384.1,13.73537759]
["bitfinex","ETHUSD",1728016432328,0.012,2384.2,2384.1,14.82285635]
["bitfinex","ETHUSD",1728016435326,0.012,2384.2,2384.1,13.73537759]
["bitfinex","ETHUSD",1728016435529,0.012,2384.2,2384.1,14.15431435]
["bitfinex","ETHUSD",1728016435927,0.012,2384.2,2384.1,13.73537759]
["bitfinex","ETHUSD",1728016436127,0.012,2384.2,2384.1,14.82463656]
["bitfinex","ETHUSD",1728016441180,0.012,2384.2,2384.1,13.73537759]
["bitfinex","ETHUSD",1728016441468,0.012,2384.2,2384.1,14.8245891]
["bitfinex","ETHUSD",1728016444141,0.012,2384.2,2384.1,15.6918163]
["bitfinex","ETHUSD",1728016444340,0.012,2384.2,2384.1,14.60260479]
["bitfinex","ETHUSD",1728016444676,0.012,2384.2,2384.1,15.69212967]
["bitfinex","ETHUSD",1728016445076,0.012,2384.2,2384.1,16.12614739]
["bitfinex","ETHUSD",1728016446166,0.012,2384.2,2384.1,16.55966998]
["bitfinex","ETHUSD",1728016446364,0.012,2384.2,2384.1,16.12739134]
["bitfinex","ETHUSD",1728016447181,0.012,2384.2,2384.1,11.28663759]
["bitfinex","ETHUSD",1728016447342,0.012,2384.2,2384.1,10.00814848]
["bitfinex","ETHUSD",1728016447551,0.012,2384.2,2384.1,8.9186236]
["bitfinex","ETHUSD",1728016447880,0.012,2384.2,2384.1,10.00838627]
["bitfinex","ETHUSD",1728016448060,0.012,2384.2,2384.1,8.70481267]
["bitfinex","ETHUSD",1728016448477,0.012,2384.2,2384.1,14.34361257]
["bitfinex","ETHUSD",1728016448684,0.012,2384.2,2384.1,18.32606118]
["bitfinex","ETHUSD",1728016449939,0.012,2384.2,2384.1,19.16434016]
["bitfinex","ETHUSD",1728016450142,0.012,2384.2,2384.1,16.9968711]
["bitfinex","ETHUSD",1728016454553,0.012,2384.2,2384.1,15.06882945]
["bitfinex","ETHUSD",1728016454884,0.012,2384.2,2384.1,16.99805248]
["bitfinex","ETHUSD",1728016457812,0.012,2384.2,2384.1,17.44945645]
["bitfinex","ETHUSD",1728016458304,0.012,2384.2,2384.1,17.44945442]
["bitfinex","ETHUSD",1728016458465,0.012,2384.2,2384.1,16.99805248]
["bitfinex","ETHUSD",1728016458869,0.012,2384.2,2384.1,17.44948325]
["bitfinex","ETHUSD",1728016460684,0.012,2384.2,2384.1,15.06882945]
["bitfinex","ETHUSD",1728016460904,0.012,2384.2,2384.1,17.44946565]
["bitfinex","ETHUSD",1728016461818,0.012,2384.2,2384.1,16.22945994]
["bitfinex","ETHUSD",1728016462019,0.012,2384.2,2384.1,15.39070755]
["bitfinex","ETHUSD",1728016462239,0.012,2384.2,2384.1,9.2554281]
["bitfinex","ETHUSD",1728016462526,0.012,2384.2,2384.1,11.43211909]
["bitfinex","ETHUSD",1728016462685,0.012,2384.2,2384.1,10.99693871]
["bitfinex","ETHUSD",1728016463524,0.012,2384.2,2384.1,12.79649853]
["bitfinex","ETHUSD",1728016463712,0.012,2384.2,2384.1,13.23167891]
["bitfinex","ETHUSD",1728016464229,0.012,2384.2,2384.1,13.23179313]
["bitfinex","ETHUSD",1728016464384,0.012,2384.2,2384.1,12.56081774]
["bitfinex","ETHUSD",1728016464827,0.012,2384.2,2384.1,15.93701282]
["bitfinex","ETHUSD",1728016465508,0.012,2384.2,2384.1,14.59884924]
["bitfinex","ETHUSD",1728016465715,0.012,2384.2,2384.1,17.2110672]
["bitfinex","ETHUSD",1728016466727,0.005,2384.4,2384.3,8.9332]
["bitfinex","ETHUSD",1728016466980,0.0008,2384.7,2384.6,8.93267]
["bitfinex","ETHUSD",1728016467119,0.0008,2384.7,2384.6,16.58444493]
["bitfinex","ETHUSD",1728016467475,0.005,2384.9,2384.6,16.58444493]
["bitfinex","ETHUSD",1728016467476,0.005,2384.9,2384.8,8.93232]
["bitfinex","ETHUSD",1728016467753,0.005,2384.9,2384.8,12.62956606]
["bitfinex","ETHUSD",1728016468344,0.005,2384.9,2384.8,10.02051532]
["bitfinex","ETHUSD",1728016468547,0.005,2384.9,2384.8,13.91527044]
["bitfinex","ETHUSD",1728016468743,0.005,2384.9,2384.8,16.68605339]
["bitfinex","ETHUSD",1728016469765,0.005,2384.9,2384.8,17.22447627]
["bitfinex","ETHUSD",1728016471056,0.005,2384.9,2384.8,17.22219228]
["bitfinex","ETHUSD",1728016471418,0.005,2384.9,2384.8,19.39176635]
["bitfinex","ETHUSD",1728016472055,0.005,2384.9,2384.8,17.86963443]
["bitfinex","ETHUSD",1728016472262,0.005,2384.9,2384.8,16.4328813]
["bitfinex","ETHUSD",1728016472465,0.005,2384.9,2384.8,15.99907039]
["bitfinex","ETHUSD",1728016472616,0.015,2385.0,2384.9,3.4206]
["bitfinex","ETHUSD",1728016472821,0.015,2385.0,2384.9,8.48163601]
["bitfinex","ETHUSD",1728016473046,0.015,2385.0,2384.9,9.37500294]
["bitfinex","ETHUSD",1728016473324,0.015,2385.0,2384.9,9.92500294]
["bitfinex","ETHUSD",1728016473670,0.015,2385.0,2384.9,4.61364]
["bitfinex","ETHUSD",1728016473821,0.015,2385.0,2384.9,4.68132955]
["bitfinex","ETHUSD",1728016474403,0.015,2385.0,2384.9,4.61364]
["bitfinex","ETHUSD",1728016474889,0.015,2385.0,2384.9,5.16364]
["bitfinex","ETHUSD",1728016475591,0.035,2385.0,2384.9,5.24748299]
["bitfinex","ETHUSD",1728016475792,0.035,2385.0,2384.9,6.7477984]
["bitfinex","ETHUSD",1728016476688,0.035,2385.0,2384.9,6.66395541]
["bitfinex","ETHUSD",1728016477491,0.035,2385.0,2384.9,5.16364]
["bitfinex","ETHUSD",1728016477849,0.035,2385.0,2384.9,5.24748319]
["bitfinex","ETHUSD",1728016478103,0.80484597,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1728016479185,0.80484597,2385.3,2385.1,4.19267]
["bitfinex","ETHUSD",1728016479979,0.80484597,2385.3,2385.0,4.61333]
["bitfinex","ETHUSD",1728016480197,0.4996936,2385.3,2385.0,4.61333]
["bitfinex","ETHUSD",1728016481105,0.8308,2385.2,2385.0,4.61333]
["bitfinex","ETHUSD",1728016483517,0.8308,2385.2,2384.9,0.4206]
["bitfinex","ETHUSD",1728016483725,0.8308,2385.1,2384.7,3.0]
["bitfinex","ETHUSD",1728016484013,1.38310436,2385.1,2384.8,4.1931]
["bitfinex","ETHUSD",1728016484220,0.8308,2385.1,2384.9,4.19297]
["bitfinex","ETHUSD",1728016488172,4.19216,2385.4,2384.9,4.19297]
["bitfinex","ETHUSD",1728016488173,0.8308,2385.4,2385.2,4.19236]
["bitfinex","ETHUSD",1728016488411,0.8308,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1728016489415,0.8308,2385.4,2385.2,8.38494]
["bitfinex","ETHUSD",1728016489709,0.8308,2385.4,2385.2,4.19243]
["bitfinex","ETHUSD",1728016489912,0.8308,2385.4,2385.2,8.38485]
["bitfinex","ETHUSD",1728016490120,0.8308,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1728016494728,0.119448,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1728016496426,0.119448,2385.7,2385.5,4.19187]
["bitfinex","ETHUSD",1728016496946,0.761,2385.6,2385.5,4.19187]
["bitfinex","ETHUSD",1728016497544,0.761,2385.6,2385.3,4.19217]
["bitfinex","ETHUSD",1728016497749,0.761,2385.6,2385.4,4.19213]
["bitfinex","ETHUSD",1728016497915,0.761,2385.6,2385.3,4.19217]
["bitfinex","ETHUSD",1728016498116,0.761,2385.6,2385.3,8.38442]
["bitfinex","ETHUSD",1728016498341,0.761,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1728016502146,0.119448,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1728016502353,0.119448,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728016502746,0.119448,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1728016503858,0.119448,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728016504383,0.119448,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1728016504566,0.119448,2385.7,2385.4,4.19207]
["bitfinex","ETHUSD",1728016504720,0.119448,2385.7,2385.4,8.38413]
["bitfinex","ETHUSD",1728016505037,0.119448,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1728016505220,0.119448,2385.7,2385.5,4.19194]
["bitfinex","ETHUSD",1728016507877,0.119448,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1728016508573,0.119448,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728016508774,0.119448,2385.7,2385.6,7.19181]
["bitfinex","ETHUSD",1728016510057,0.119448,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728016511241,0.119448,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1728016511479,0.119448,2385.7,2385.5,8.38389]
["bitfinex","ETHUSD",1728016511973,0.119448,2385.7,2385.5,4.1919]
["bitfinex","ETHUSD",1728016512792,0.119448,2385.7,2385.4,4.19207]
["bitfinex","ETHUSD",1728016512793,0.7527,2385.6,2385.4,4.19207]
["bitfinex","ETHUSD",1728016513083,0.7527,2385.6,2385.3,4.61281]
["bitfinex","ETHUSD",1728016513490,0.7527,2385.6,2385.3,8.38445]
["bitfinex","ETHUSD",1728016513852,0.7527,2385.6,2385.3,4.19221]
["bitfinex","ETHUSD",1728016514091,0.7527,2385.6,2385.4,4.19213]
["bitfinex","ETHUSD",1728016514982,0.119448,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728016516368,0.119448,2385.7,2385.5,4.19197]
["bitfinex","ETHUSD",1728016516573,0.119448,2385.7,2385.5,8.3838]
["bitfinex","ETHUSD",1728016517102,0.119448,2385.7,2385.5,4.19189]
["bitfinex","ETHUSD",1728016518310,0.55810792,2385.7,2385.5,4.19189]
["bitfinex","ETHUSD",1728016519484,0.55810792,2385.7,2385.5,8.38379]
["bitfinex","ETHUSD",1728016519693,0.55810792,2385.7,2385.5,4.19189]
["bitfinex","ETHUSD",1728016521183,0.55810792,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1728016521693,1.52746271,2385.7,2385.3,4.1922]
["bitfinex","ETHUSD",1728016521913,5.71912271,2385.7,2385.3,4.1922]
["bitfinex","ETHUSD",1728016522099,0.8073,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1728016522301,0.8073,2385.6,2385.0,1.28859601]
["bitfinex","ETHUSD",1728016522611,4.99948,2385.4,2385.0,0.4206]
["bitfinex","ETHUSD",1728016525023,4.19235,2385.3,2385.0,0.4206]
["bitfinex","ETHUSD",1728016525227,0.8073,2385.2,2385.0,0.4206]
["bitfinex","ETHUSD",1728016525787,4.9999,2385.2,2385.0,0.4206]
["bitfinex","ETHUSD",1728016526126,0.919225,2385.1,2384.8,0.4206]
["bitfinex","ETHUSD",1728016526279,5.00018,2385.0,2384.5,4.61425]
["bitfinex","ETHUSD",1728016526477,5.00018,2385.0,2384.5,4.19365]
["bitfinex","ETHUSD",1728016526678,0.8073,2385.0,2384.6,4.19357]
["bitfinex","ETHUSD",1728016527317,0.8073,2385.0,2384.7,4.19328]
["bitfinex","ETHUSD",1728016527683,0.8073,2385.0,2384.6,8.38705]
["bitfinex","ETHUSD",1728016528829,0.8073,2385.0,2384.6,4.19348]
["bitfinex","ETHUSD",1728016528983,4.9992,2385.6,2385.1,4.19265]
["bitfinex","ETHUSD",1728016529189,0.8073,2385.6,2385.3,4.19229]
["bitfinex","ETHUSD",1728016529706,0.8073,2385.6,2385.1,4.99375]
["bitfinex","ETHUSD",1728016530019,4.7038588,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1728016530223,0.8073,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1728016531036,0.8073,2385.4,2385.1,4.19268]
["bitfinex","ETHUSD",1728016531414,0.8073,2385.4,2385.1,8.38536]
["bitfinex","ETHUSD",1728016531811,0.8073,2385.4,2385.1,4.19268]
["bitfinex","ETHUSD",1728016532111,0.8073,2385.4,2385.2,4.19249]
["bitfinex","ETHUSD",1728016532315,0.8073,2385.4,2385.1,4.19268]
["bitfinex","ETHUSD",1728016535108,4.99947,2385.4,2384.9,4.61351]
["bitfinex","ETHUSD",1728016535309,4.99947,2385.4,2384.9,4.69735978]
["bitfinex","ETHUSD",1728016535727,0.7676,2384.9,2384.4,1.49806925]
["bitfinex","ETHUSD",1728016536043,4.19333,2384.8,2384.3,4.61459]
["bitfinex","ETHUSD",1728016536212,4.19331,2384.8,2384.3,4.61459]
["bitfinex","ETHUSD",1728016536544,4.19344,2384.7,2384.3,0.4206]
["bitfinex","ETHUSD",1728016537058,4.19331,2384.8,2384.3,8.80863]
["bitfinex","ETHUSD",1728016537847,4.19331,2384.8,2384.4,4.1939]
["bitfinex","ETHUSD",1728016539155,7.74879304,2385.3,2384.4,4.1939]
["bitfinex","ETHUSD",1728016539156,4.19264,2385.2,2384.6,4.19355]
["bitfinex","ETHUSD",1728016539360,7.74879304,2385.3,2384.6,4.25146871]
["bitfinex","ETHUSD",1728016539361,0.7676,2385.1,2384.6,4.25146871]
["bitfinex","ETHUSD",1728016539516,0.7676,2385.1,2384.6,4.69801097]
["bitfinex","ETHUSD",1728016539711,0.7676,2385.1,2384.8,4.19321]
["bitfinex","ETHUSD",1728016540330,0.7676,2385.1,2384.8,8.38632]
["bitfinex","ETHUSD",1728016540527,0.7676,2385.1,2384.8,4.19311]
["bitfinex","ETHUSD",1728016542060,0.7676,2385.1,2384.8,8.38623]
["bitfinex","ETHUSD",1728016542952,0.7676,2385.1,2384.8,4.19311]
["bitfinex","ETHUSD",1728016543316,0.7676,2385.1,2384.8,4.67039405]
["bitfinex","ETHUSD",1728016544166,0.7676,2385.1,2384.8,0.47728405]
["bitfinex","ETHUSD",1728016544331,0.7676,2385.1,2384.6,0.4206]
["bitfinex","ETHUSD",1728016544332,4.19296,2385.0,2384.6,0.4206]
["bitfinex","ETHUSD",1728016545562,4.96039,2385.1,2384.6,4.61406]
["bitfinex","ETHUSD",1728016545972,0.7676,2385.1,2384.7,4.19328]
["bitfinex","ETHUSD",1728016547460,0.7676,2385.1,2384.8,4.19321]
["bitfinex","ETHUSD",1728016550858,0.7676,2385.1,2384.7,5.457044]
["bitfinex","ETHUSD",1728016554534,0.7676,2385.1,2384.6,4.61406]
["bitfinex","ETHUSD",1728016554732,4.96039,2385.1,2384.6,4.61406]
["bitfinex","ETHUSD",1728016554941,4.96039,2385.1,2384.6,8.80753]
["bitfinex","ETHUSD",1728016555473,0.7676,2385.1,2384.6,4.61406]
["bitfinex","ETHUSD",1728016555645,0.7676,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1728016556089,0.7676,2385.1,2384.6,4.61406]
["bitfinex","ETHUSD",1728016556273,4.96029,2385.1,2384.6,4.61406]
["bitfinex","ETHUSD",1728016556474,4.96029,2385.1,2384.6,8.80753]
["bitfinex","ETHUSD",1728016556791,0.7676,2385.1,2384.7,4.19334]
["bitfinex","ETHUSD",1728016557091,0.7676,2385.1,2384.8,4.1932]
["bitfinex","ETHUSD",1728016557461,0.7676,2385.1,2384.7,4.19335]
["bitfinex","ETHUSD",1728016560973,0.7676,2385.1,2384.8,4.1932]
["bitfinex","ETHUSD",1728016562059,0.7793,2385.3,2385.1,4.19252]
["bitfinex","ETHUSD",1728016562386,0.7793,2385.5,2385.3,4.19233]
["bitfinex","ETHUSD",1728016562757,0.7793,2385.5,2385.1,4.19252]
["bitfinex","ETHUSD",1728016562961,0.7793,2385.5,2385.2,4.19248]
["bitfinex","ETHUSD",1728016563169,0.7793,2385.5,2385.1,4.691012]
["bitfinex","ETHUSD",1728016564207,0.7793,2385.5,2385.1,8.883612]
["bitfinex","ETHUSD",1728016564400,0.7793,2385.5,2385.2,4.19249]
["bitfinex","ETHUSD",1728016565596,0.7793,2385.5,2385.1,4.691012]
["bitfinex","ETHUSD",1728016565814,0.7793,2385.5,2385.1,4.19252]
["bitfinex","ETHUSD",1728016567021,4.19227,2385.4,2384.8,7.61363]
["bitfinex","ETHUSD",1728016567162,0.7933,2385.1,2384.7,5.06222235]
["bitfinex","ETHUSD",1728016567359,0.7933,2385.1,2384.7,4.19327]
["bitfinex","ETHUSD",1728016567904,4.986,2385.1,2384.7,4.19327]
["bitfinex","ETHUSD",1728016568197,0.7933,2385.1,2384.7,4.19327]
["bitfinex","ETHUSD",1728016571203,0.7933,2385.1,2384.8,4.19319]
["bitfinex","ETHUSD",1728016571367,0.7933,2385.1,2384.7,4.19327]
["bitfinex","ETHUSD",1728016573797,0.7933,2385.1,2384.8,4.19318]
["bitfinex","ETHUSD",1728016574117,0.7933,2385.1,2384.7,4.19327]
["bitfinex","ETHUSD",1728016575221,0.7933,2385.1,2384.7,8.38657]
["bitfinex","ETHUSD",1728016575445,0.7933,2385.1,2384.7,9.31212224]
["bitfinex","ETHUSD",1728016576143,0.7933,2385.1,2384.7,0.92555224]
["bitfinex","ETHUSD",1728016576303,0.7933,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1728016576704,4.98602,2385.1,2384.5,8.06253235]
["bitfinex","ETHUSD",1728016576901,4.98602,2385.1,2384.6,4.19357]
["bitfinex","ETHUSD",1728016578120,0.7933,2385.1,2384.6,4.27743666]
["bitfinex","ETHUSD",1728016578303,0.7933,2385.1,2384.7,0.72774367]
["bitfinex","ETHUSD",1728016578498,0.7933,2385.1,2384.4,5.06273235]
["bitfinex","ETHUSD",1728016578700,0.7933,2384.7,2384.3,1.28945235]
["bitfinex","ETHUSD",1728016578998,4.98686,2384.7,2384.3,0.4205]
["bitfinex","ETHUSD",1728016579234,4.19359,2384.6,2384.3,0.4205]
["bitfinex","ETHUSD",1728016579935,0.7933,2384.7,2384.3,4.6146]
["bitfinex","ETHUSD",1728016580448,0.7933,2384.7,2384.3,0.4205]
["bitfinex","ETHUSD",1728016581005,0.7933,2384.7,2384.3,4.6146]
["bitfinex","ETHUSD",1728016581902,4.98671,2384.7,2384.3,0.4205]
["bitfinex","ETHUSD",1728016582608,0.7933,2384.7,2384.3,5.59066728]
["bitfinex","ETHUSD",1728016583022,0.7933,2384.7,2384.2,0.4205]
["bitfinex","ETHUSD",1728016583246,4.19367,2384.6,2384.1,8.06329235]
["bitfinex","ETHUSD",1728016583446,4.19367,2384.6,2384.1,7.19434]
["bitfinex","ETHUSD",1728016584155,4.98751,2384.3,2383.8,4.19482]
["bitfinex","ETHUSD",1728016585316,0.7933,2384.3,2383.9,4.19478]
["bitfinex","ETHUSD",1728016585720,0.7933,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1728016585913,0.7933,2384.6,2384.0,4.19459]
["bitfinex","ETHUSD",1728016586139,0.7933,2384.6,2384.1,0.419459]
["bitfinex","ETHUSD",1728016586140,4.98697,2384.6,2384.1,0.419459]
["bitfinex","ETHUSD",1728016586363,9.18067,2384.6,2384.1,0.419459]
["bitfinex","ETHUSD",1728016586578,4.98697,2384.6,2384.1,4.613909]
["bitfinex","ETHUSD",1728016587566,4.98697,2384.6,2384.1,0.419459]
["bitfinex","ETHUSD",1728016587728,4.98697,2384.6,2384.1,4.613909]
["bitfinex","ETHUSD",1728016589245,0.7933,2384.6,2384.4,4.19391]
["bitfinex","ETHUSD",1728016589925,0.7933,2384.6,2384.2,8.38831]
["bitfinex","ETHUSD",1728016590123,0.7933,2384.6,2384.2,4.19415]
["bitfinex","ETHUSD",1728016593252,0.7933,2384.6,2384.3,4.19408]
["bitfinex","ETHUSD",1728016599296,0.7933,2384.6,2384.2,8.38831]
["bitfinex","ETHUSD",1728016599477,0.7933,2384.6,2384.2,9.3111369]
["bitfinex","ETHUSD",1728016600545,0.7933,2384.6,2384.2,5.1169769]
["bitfinex","ETHUSD",1728016600790,0.7933,2384.6,2384.2,4.19415]
["bitfinex","ETHUSD",1728016602393,0.7933,2384.6,2384.0,4.61501]
["bitfinex","ETHUSD",1728016602394,4.98688,2384.6,2384.0,4.61501]
["bitfinex","ETHUSD",1728016602550,5.01287,2384.5,2384.0,4.61501]
["bitfinex","ETHUSD",1728016602758,5.01287,2384.5,2384.0,8.80954]
["bitfinex","ETHUSD",1728016603087,5.01287,2384.5,2384.0,4.61501]
["bitfinex","ETHUSD",1728016603275,4.19377,2384.5,2384.0,4.61501]
["bitfinex","ETHUSD",1728016603595,0.8191,2384.3,2384.0,0.4205]
["bitfinex","ETHUSD",1728016604150,5.0132,2384.3,2384.0,0.4205]
["bitfinex","ETHUSD",1728016604581,0.8191,2384.3,2384.0,0.4205]
["bitfinex","ETHUSD",1728016605267,4.19427,2384.2,2383.8,11.65486]
["bitfinex","ETHUSD",1728016605605,4.19427,2384.2,2383.5,0.4205]
["bitfinex","ETHUSD",1728016605606,5.01382,2384.0,2383.5,0.4205]
["bitfinex","ETHUSD",1728016605915,5.01373,2384.0,2383.5,0.4205]
["bitfinex","ETHUSD",1728016606223,5.01373,2384.0,2383.5,4.61596]
["bitfinex","ETHUSD",1728016607687,9.20848,2384.0,2383.5,4.61596]
["bitfinex","ETHUSD",1728016608496,5.01373,2384.0,2383.5,0.4205]
["bitfinex","ETHUSD",1728016608701,9.20846,2384.0,2383.5,0.4205]
["bitfinex","ETHUSD",1728016608916,6.234576,2384.0,2383.5,0.4205]
["bitfinex","ETHUSD",1728016609121,0.7949,2383.9,2383.5,0.4205]
["bitfinex","ETHUSD",1728016609325,0.7949,2383.7,2383.2,0.4205]
["bitfinex","ETHUSD",1728016609477,4.19501,2383.8,2383.0,0.41978338]
["bitfinex","ETHUSD",1728016609478,4.1959,2383.3,2383.0,0.41978338]
["bitfinex","ETHUSD",1728016609675,4.1959,2383.3,2382.8,4.19669]
["bitfinex","ETHUSD",1728016609676,0.7949,2383.2,2382.8,4.19669]
["bitfinex","ETHUSD",1728016610774,0.7949,2383.2,2382.8,4.19664]
["bitfinex","ETHUSD",1728016613728,0.7949,2383.2,2382.8,8.39328]
["bitfinex","ETHUSD",1728016614094,4.99094,2383.2,2382.6,0.4205]
["bitfinex","ETHUSD",1728016614298,0.7949,2383.2,2382.8,4.19664]
["bitfinex","ETHUSD",1728016617218,0.7949,2383.2,2382.7,8.39357]
["bitfinex","ETHUSD",1728016617661,0.7949,2383.2,2382.7,4.19676]
["bitfinex","ETHUSD",1728016618019,0.7949,2383.2,2382.8,4.19665]
["bitfinex","ETHUSD",1728016619667,0.7949,2383.2,2382.9,4.19656]
["bitfinex","ETHUSD",1728016622771,0.7949,2383.2,2382.8,4.19669]
["bitfinex","ETHUSD",1728016622937,0.7949,2383.2,2382.7,4.19676]
["bitfinex","ETHUSD",1728016623147,4.99095,2383.2,2382.7,4.19676]
["bitfinex","ETHUSD",1728016623348,4.99095,2383.2,2382.7,8.39354]
["bitfinex","ETHUSD",1728016623665,4.99095,2383.2,2382.7,4.19676]
["bitfinex","ETHUSD",1728016624035,0.7949,2383.2,2382.7,4.19676]
["bitfinex","ETHUSD",1728016624242,4.99095,2383.2,2382.7,8.39356]
["bitfinex","ETHUSD",1728016625755,4.99095,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1728016625958,0.7949,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1728016628502,0.7949,2383.2,2383.0,4.19638]
["bitfinex","ETHUSD",1728016630991,0.8252,2383.5,2383.0,8.39259]
["bitfinex","ETHUSD",1728016631310,0.8252,2383.5,2383.2,4.19601]
["bitfinex","ETHUSD",1728016632485,0.8252,2383.7,2383.0,3.05206961]
["bitfinex","ETHUSD",1728016632693,5.02044,2383.7,2383.1,8.69733696]
["bitfinex","ETHUSD",1728016633093,5.02044,2383.7,2383.2,4.19599]
["bitfinex","ETHUSD",1728016633920,0.8252,2383.7,2383.2,4.19599]
["bitfinex","ETHUSD",1728016634119,0.8252,2383.7,2383.2,5.1906957]
["bitfinex","ETHUSD",1728016635004,5.02036,2383.7,2383.2,5.1906957]
["bitfinex","ETHUSD",1728016637510,0.8252,2383.7,2383.2,1.07862277]
["bitfinex","ETHUSD",1728016637833,0.8252,2383.7,2383.3,4.19577]
["bitfinex","ETHUSD",1728016638720,5.02037,2383.7,2383.3,4.19577]
["bitfinex","ETHUSD",1728016639709,0.8252,2383.5,2383.1,4.19608]
["bitfinex","ETHUSD",1728016640113,5.02071,2383.5,2383.0,4.61687]
["bitfinex","ETHUSD",1728016640317,5.02071,2383.5,2383.0,5.881131]
["bitfinex","ETHUSD",1728016640516,5.02071,2383.5,2383.1,4.19618]
["bitfinex","ETHUSD",1728016640933,0.8252,2383.5,2383.1,8.39226]
["bitfinex","ETHUSD",1728016641244,0.8252,2383.5,2383.2,4.19603]
["bitfinex","ETHUSD",1728016641599,0.8252,2383.7,2383.2,6.0330171]
["bitfinex","ETHUSD",1728016642035,0.8252,2383.7,2383.4,4.19567]
["bitfinex","ETHUSD",1728016642839,0.8252,2383.7,2383.2,6.0330171]
["bitfinex","ETHUSD",1728016643015,0.8252,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1728016647917,5.02036,2383.7,2383.2,8.39194]
["bitfinex","ETHUSD",1728016648921,5.02036,2383.7,2383.2,4.19591]
["bitfinex","ETHUSD",1728016649231,5.02036,2383.7,2383.2,4.8669071]
["bitfinex","ETHUSD",1728016649453,5.02036,2383.7,2383.2,4.19591]
["bitfinex","ETHUSD",1728016649817,5.02036,2383.7,2383.2,8.39185]
["bitfinex","ETHUSD",1728016650016,5.02036,2383.7,2383.2,4.19591]
["bitfinex","ETHUSD",1728016651862,5.02036,2383.7,2383.2,8.39184]
["bitfinex","ETHUSD",1728016652958,5.02036,2383.7,2383.2,4.19591]
["bitfinex","ETHUSD",1728016654327,9.21564,2383.7,2383.2,4.19591]
["bitfinex","ETHUSD",1728016654805,5.02036,2383.7,2383.2,4.19591]
["bitfinex","ETHUSD",1728016654975,4.19534,2383.6,2383.2,4.19591]
["bitfinex","ETHUSD",1728016656381,0.7683,2383.5,2383.0,6.74995335]
["bitfinex","ETHUSD",1728016656564,0.7683,2383.5,2383.0,4.61674]
["bitfinex","ETHUSD",1728016656565,4.96389,2383.5,2383.0,4.61674]
["bitfinex","ETHUSD",1728016656735,4.96389,2383.5,2383.0,0.4205]
["bitfinex","ETHUSD",1728016656941,4.96389,2383.5,2382.8,9.98808872]
["bitfinex","ETHUSD",1728016656942,0.7683,2383.1,2382.8,5.06556235]
["bitfinex","ETHUSD",1728016657178,0.7683,2383.1,2382.6,14.63106471]
["bitfinex","ETHUSD",1728016657179,4.19648,2383.0,2382.6,1.28945235]
["bitfinex","ETHUSD",1728016657390,4.19648,2383.0,2382.6,0.4205]
["bitfinex","ETHUSD",1728016657560,0.7683,2382.9,2382.5,0.86895235]
["bitfinex","ETHUSD",1728016657756,0.7683,2382.7,2382.3,4.19749]
["bitfinex","ETHUSD",1728016659184,5.461773,2382.7,2382.2,4.19772]
["bitfinex","ETHUSD",1728016659650,5.461773,2382.7,2382.1,5.06679235]
["bitfinex","ETHUSD",1728016659982,5.461773,2382.7,2382.1,9.26465235]
["bitfinex","ETHUSD",1728016660183,5.461773,2382.7,2382.2,4.1977]
["bitfinex","ETHUSD",1728016660544,1.264813,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1728016660820,0.7683,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1728016661243,0.7683,2382.7,2382.4,4.19744]
["bitfinex","ETHUSD",1728016661447,0.7683,2382.7,2382.5,4.19724]
["bitfinex","ETHUSD",1728016661647,0.7683,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1728016661968,0.7683,2383.0,2382.6,4.19695]
["bitfinex","ETHUSD",1728016662167,0.7683,2383.0,2382.3,4.72229302]
["bitfinex","ETHUSD",1728016662168,0.7683,2383.0,2382.8,4.19667]
["bitfinex","ETHUSD",1728016662374,0.7683,2383.0,2382.8,8.39331]
["bitfinex","ETHUSD",1728016662748,0.7683,2383.0,2382.8,4.19664]
["bitfinex","ETHUSD",1728016664161,0.7683,2383.0,2382.8,8.39325]
["bitfinex","ETHUSD",1728016664646,0.7683,2383.0,2382.8,4.19661]
["bitfinex","ETHUSD",1728016666358,0.7683,2383.2,2382.8,5.117498]
["bitfinex","ETHUSD",1728016666561,0.7683,2383.2,2383.0,4.19636]
["bitfinex","ETHUSD",1728016668104,0.7683,2383.2,2382.8,5.117498]
["bitfinex","ETHUSD",1728016668281,0.7683,2383.2,2382.8,9.314088]
["bitfinex","ETHUSD",1728016668806,0.7683,2383.2,2382.9,5.1279488]
["bitfinex","ETHUSD",1728016669390,0.7683,2383.2,2382.9,0.9314088]
["bitfinex","ETHUSD",1728016669598,0.7683,2383.2,2382.9,5.1278588]
["bitfinex","ETHUSD",1728016669831,0.7683,2383.2,2383.0,4.19637]
["bitfinex","ETHUSD",1728016670609,0.8175,2383.6,2383.1,4.19612]
["bitfinex","ETHUSD",1728016670904,0.8175,2383.6,2383.2,4.19594]
["bitfinex","ETHUSD",1728016671063,0.8175,2383.6,2383.2,5.11478]
["bitfinex","ETHUSD",1728016671270,0.8175,2383.6,2383.2,4.19594]
["bitfinex","ETHUSD",1728016672871,0.8175,2383.6,2383.2,8.39188]
["bitfinex","ETHUSD",1728016673088,0.8175,2383.6,2383.2,4.19594]
["bitfinex","ETHUSD",1728016675125,5.01293,2383.6,2383.0,4.19626]
["bitfinex","ETHUSD",1728016675484,0.8175,2383.5,2383.0,4.19626]
["bitfinex","ETHUSD",1728016676420,5.0131,2383.5,2383.0,4.19626]
["bitfinex","ETHUSD",1728016676719,0.8175,2383.5,2383.0,4.19626]
["bitfinex","ETHUSD",1728016676920,0.8175,2383.5,2383.1,4.19618]
["bitfinex","ETHUSD",1728016677118,0.8175,2383.5,2383.0,0.72133211]
["bitfinex","ETHUSD",1728016677358,0.8175,2383.5,2383.2,4.19593]
["bitfinex","ETHUSD",1728016677634,0.8175,2383.5,2383.2,8.39185]
["bitfinex","ETHUSD",1728016679024,0.8175,2383.5,2383.2,8.39187]
["bitfinex","ETHUSD",1728016679202,0.8175,2383.5,2383.2,4.19592]
["bitfinex","ETHUSD",1728016681456,0.8175,2383.5,2383.2,8.39186]
["bitfinex","ETHUSD",1728016682458,0.8175,2383.5,2383.3,4.1958]
["bitfinex","ETHUSD",1728016683424,0.8175,2383.5,2383.2,4.19592]
["bitfinex","ETHUSD",1728016684521,1.318774,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1728016684722,5.514284,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1728016686558,1.318774,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1728016686858,1.318774,2383.5,2383.0,8.39257]
["bitfinex","ETHUSD",1728016687392,1.318774,2383.5,2382.9,1.2167]
["bitfinex","ETHUSD",1728016687393,5.5562204,2383.4,2382.9,0.4205]
["bitfinex","ETHUSD",1728016687562,0.8091,2383.3,2382.9,3.4205]
["bitfinex","ETHUSD",1728016687769,0.8091,2383.3,2382.9,0.4205]
["bitfinex","ETHUSD",1728016689079,0.8091,2383.3,2382.9,4.61705]
["bitfinex","ETHUSD",1728016691588,0.8091,2383.3,2382.9,0.4205]
["bitfinex","ETHUSD",1728016692649,0.8091,2383.3,2382.9,4.61704]
["bitfinex","ETHUSD",1728016693679,0.8091,2383.3,2382.9,0.4205]
["bitfinex","ETHUSD",1728016694181,0.8091,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1728016694382,1.78428104,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1728016694594,0.8091,2383.2,2382.8,4.19661]
["bitfinex","ETHUSD",1728016694802,0.8091,2383.2,2382.8,8.39325]
["bitfinex","ETHUSD",1728016694949,0.8091,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1728016695148,0.8091,2383.2,2382.8,8.39326]
["bitfinex","ETHUSD",1728016695857,1.4071061,2383.2,2382.8,4.19661]
["bitfinex","ETHUSD",1728016696202,0.8091,2383.2,2382.6,8.39391]
["bitfinex","ETHUSD",1728016696890,0.8091,2383.2,2382.7,4.19687]
["bitfinex","ETHUSD",1728016698860,4.19604,2383.2,2382.7,4.19687]
["bitfinex","ETHUSD",1728016699061,1.7458091,2383.1,2382.6,8.39393]
["bitfinex","ETHUSD",1728016699399,0.8091,2383.0,2382.6,4.19693]
["bitfinex","ETHUSD",1728016699582,0.9367091,2383.1,2382.4,4.19735]
["bitfinex","ETHUSD",1728016699583,0.8091,2382.8,2382.4,4.19735]
["bitfinex","ETHUSD",1728016701105,0.8091,2382.8,2382.4,4.19732]
["bitfinex","ETHUSD",1728016701408,0.8091,2382.8,2382.6,4.19699]
["bitfinex","ETHUSD",1728016701557,0.8091,2383.1,2382.6,8.39399]
["bitfinex","ETHUSD",1728016701757,2.040627,2383.1,2382.6,4.19699]
["bitfinex","ETHUSD",1728016703459,2.040627,2383.1,2382.7,4.19678]
["bitfinex","ETHUSD",1728016704309,2.040627,2383.1,2382.6,4.19699]
["bitfinex","ETHUSD",1728016704473,0.8091,2382.9,2382.5,4.19721]
["bitfinex","ETHUSD",1728016705079,0.8091,2382.9,2382.4,4.19731]
["bitfinex","ETHUSD",1728016705612,0.8091,2382.9,2382.4,8.39467]
["bitfinex","ETHUSD",1728016705819,0.8091,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1728016706310,0.8091,2382.9,2382.4,4.19731]
["bitfinex","ETHUSD",1728016706617,1.74513077,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1728016709427,5.94169077,2382.9,2382.3,4.19748]
["bitfinex","ETHUSD",1728016709726,1.74513077,2382.9,2382.4,4.19735]
["bitfinex","ETHUSD",1728016710281,5.94177077,2382.9,2382.3,8.395]
["bitfinex","ETHUSD",1728016710485,5.94177077,2382.9,2382.4,4.19739]
["bitfinex","ETHUSD",1728016710820,1.74513077,2382.9,2382.4,4.19739]
["bitfinex","ETHUSD",1728016711176,1.74513077,2382.9,2382.4,4.19599413]
["bitfinex","ETHUSD",1728016711381,1.44927885,2382.8,2382.4,4.19599413]
["bitfinex","ETHUSD",1728016713717,1.44927885,2382.8,2382.5,4.19725]
["bitfinex","ETHUSD",1728016713882,0.8091,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1728016714086,0.8091,2382.9,2382.6,4.19707]
["bitfinex","ETHUSD",1728016714309,0.7916,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1728016714585,1.649395,2383.0,2382.7,4.19691]
["bitfinex","ETHUSD",1728016715414,1.649395,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1728016716820,0.7916,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1728016717333,0.7916,2382.9,2382.3,4.19748]
["bitfinex","ETHUSD",1728016717622,4.695541,2382.8,2382.3,8.395]
["bitfinex","ETHUSD",1728016718210,4.695541,2382.8,2382.3,4.19748]
["bitfinex","ETHUSD",1728016718740,0.498801,2382.8,2382.3,4.19748]
["bitfinex","ETHUSD",1728016719045,0.498801,2382.8,2382.4,4.19737]
["bitfinex","ETHUSD",1728016719231,0.498801,2382.8,2382.3,4.19748]
["bitfinex","ETHUSD",1728016719540,0.498801,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728016719907,0.7916,2382.7,2382.4,4.19743]
["bitfinex","ETHUSD",1728016721305,4.19641,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1728016721651,0.7916,2382.9,2382.6,4.19709]
["bitfinex","ETHUSD",1728016722491,0.7916,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1728016724119,0.7916,2382.9,2382.5,8.39442]
["bitfinex","ETHUSD",1728016724320,0.7916,2382.9,2382.5,4.19717]
["bitfinex","ETHUSD",1728016724551,0.7916,2382.9,2382.6,4.19706]
["bitfinex","ETHUSD",1728016725354,11.50616,2383.2,2382.7,4.19681]
["bitfinex","ETHUSD",1728016725524,1.942216,2383.1,2382.7,4.19681]
["bitfinex","ETHUSD",1728016725728,0.7916,2383.1,2382.7,4.19681]
["bitfinex","ETHUSD",1728016726924,0.7916,2383.1,2382.8,4.19673]
["bitfinex","ETHUSD",1728016727957,0.7916,2383.1,2382.7,4.19681]
["bitfinex","ETHUSD",1728016729857,0.6416,2383.1,2382.7,4.19681]
["bitfinex","ETHUSD",1728016732228,7.31,2383.6,2383.2,4.19595]
["bitfinex","ETHUSD",1728016732432,0.43895681,2383.7,2383.4,8.39115]
["bitfinex","ETHUSD",1728016732627,4.19481,2383.9,2383.4,8.39115]
["bitfinex","ETHUSD",1728016732852,4.19456,2384.1,2383.5,4.1955]
["bitfinex","ETHUSD",1728016733073,4.19456,2384.1,2383.4,4.19557]
["bitfinex","ETHUSD",1728016733074,0.8227,2383.9,2383.6,4.19523]
["bitfinex","ETHUSD",1728016733230,0.8227,2384.1,2383.6,9.15333]
["bitfinex","ETHUSD",1728016733441,0.8227,2384.1,2383.7,4.19513]
["bitfinex","ETHUSD",1728016733751,0.8227,2384.1,2383.6,4.1952]
["bitfinex","ETHUSD",1728016733752,5.01717,2384.1,2383.6,4.1952]
["bitfinex","ETHUSD",1728016734151,5.01717,2384.1,2383.6,8.39043]
["bitfinex","ETHUSD",1728016734341,5.98219934,2384.1,2383.6,8.39043]
["bitfinex","ETHUSD",1728016734540,1.78772934,2384.1,2383.6,4.1952]
["bitfinex","ETHUSD",1728016734766,1.78772934,2384.1,2383.7,4.19506]
["bitfinex","ETHUSD",1728016736865,0.8227,2384.1,2383.8,4.19498]
["bitfinex","ETHUSD",1728016737239,0.8227,2384.1,2383.7,4.19515]
["bitfinex","ETHUSD",1728016738461,5.01716,2384.1,2383.6,4.1952]
["bitfinex","ETHUSD",1728016739328,0.8227,2384.0,2383.6,4.1952]
["bitfinex","ETHUSD",1728016741378,0.8227,2384.0,2383.4,4.19555]
["bitfinex","ETHUSD",1728016741674,0.8227,2383.7,2383.3,4.19583]
["bitfinex","ETHUSD",1728016742178,0.8227,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1728016742486,0.8227,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1728016742778,0.8227,2383.7,2383.2,8.39186]
["bitfinex","ETHUSD",1728016743134,0.8227,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1728016744034,0.8227,2383.7,2383.4,4.19563]
["bitfinex","ETHUSD",1728016744474,5.01788,2383.7,2383.1,4.19618]
["bitfinex","ETHUSD",1728016744682,0.8217,2383.6,2382.9,4.61694]
["bitfinex","ETHUSD",1728016744833,0.8217,2383.4,2382.9,4.61694]
["bitfinex","ETHUSD",1728016745053,0.8217,2383.4,2382.9,4.19644]
["bitfinex","ETHUSD",1728016745257,0.8217,2383.3,2382.9,8.39292]
["bitfinex","ETHUSD",1728016745453,0.8217,2383.3,2382.9,4.19644]
["bitfinex","ETHUSD",1728016745692,0.8217,2383.3,2382.9,8.3929]
["bitfinex","ETHUSD",1728016745863,0.8217,2383.3,2382.9,4.19644]
["bitfinex","ETHUSD",1728016746058,0.8217,2383.3,2383.0,4.19637]
["bitfinex","ETHUSD",1728016746259,0.8217,2383.3,2382.8,4.19669]
["bitfinex","ETHUSD",1728016746260,0.8217,2383.2,2382.8,4.19669]
["bitfinex","ETHUSD",1728016746463,0.8217,2383.2,2382.7,4.19675]
["bitfinex","ETHUSD",1728016746702,0.8217,2383.1,2382.8,4.19674]
["bitfinex","ETHUSD",1728016746863,0.8217,2383.1,2382.7,4.19675]
["bitfinex","ETHUSD",1728016747069,0.8217,2383.0,2382.6,4.19709]
["bitfinex","ETHUSD",1728016747762,4.19605,2383.2,2382.6,4.19709]
["bitfinex","ETHUSD",1728016747763,0.8217,2383.2,2383.0,4.19622]
["bitfinex","ETHUSD",1728016747991,0.8217,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1728016749102,0.8217,2383.4,2383.1,4.19621]
["bitfinex","ETHUSD",1728016749760,0.8217,2383.4,2383.2,4.19598]
["bitfinex","ETHUSD",1728016749989,0.8217,2383.7,2383.2,4.19598]
["bitfinex","ETHUSD",1728016750161,0.8217,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1728016750361,0.8217,2383.4,2383.0,4.1963]
["bitfinex","ETHUSD",1728016750901,0.8217,2383.4,2383.1,4.1961]
["bitfinex","ETHUSD",1728016751262,0.8217,2383.4,2383.2,4.19602]
["bitfinex","ETHUSD",1728016753329,0.8217,2383.4,2383.0,4.19624]
["bitfinex","ETHUSD",1728016753708,0.8217,2383.4,2382.8,4.95067]
["bitfinex","ETHUSD",1728016753997,0.8217,2383.3,2382.8,4.19667]
["bitfinex","ETHUSD",1728016754198,5.01761,2383.3,2382.8,4.19667]
["bitfinex","ETHUSD",1728016754402,5.938941,2383.3,2382.8,4.19667]
["bitfinex","ETHUSD",1728016754645,0.8217,2383.2,2382.8,4.19667]
["bitfinex","ETHUSD",1728016755330,0.8217,2383.2,2382.6,7.95097]
["bitfinex","ETHUSD",1728016755331,5.01775,2383.2,2382.7,4.19687]
["bitfinex","ETHUSD",1728016755505,0.8217,2383.1,2382.6,8.39396]
["bitfinex","ETHUSD",1728016755705,1.4156081,2383.1,2382.6,4.19697]
["bitfinex","ETHUSD",1728016756525,5.6119381,2383.1,2382.6,4.19697]
["bitfinex","ETHUSD",1728016756902,5.6119381,2383.1,2382.4,4.95132]
["bitfinex","ETHUSD",1728016756903,0.8217,2383.1,2382.9,4.19654]
["bitfinex","ETHUSD",1728016763551,0.8217,2383.1,2382.9,4.19646]
["bitfinex","ETHUSD",1728016765420,0.8217,2383.1,2382.7,4.95081]
["bitfinex","ETHUSD",1728016765742,0.8217,2383.1,2382.7,9.14757]
["bitfinex","ETHUSD",1728016766460,0.8217,2383.1,2382.8,4.19674]
["bitfinex","ETHUSD",1728016768592,0.8217,2383.1,2382.7,9.1475]
["bitfinex","ETHUSD",1728016768741,0.8217,2383.1,2382.7,4.95074]
["bitfinex","ETHUSD",1728016768943,0.8217,2383.1,2382.8,4.19667]
["bitfinex","ETHUSD",1728016769741,0.8217,2383.1,2382.9,4.19647]
["bitfinex","ETHUSD",1728016771147,0.8217,2383.3,2382.9,4.19647]
["bitfinex","ETHUSD",1728016772764,0.8217,2383.3,2382.8,4.19667]
["bitfinex","ETHUSD",1728016772765,5.01757,2383.3,2382.8,4.19667]
["bitfinex","ETHUSD",1728016776892,0.8217,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1728016779005,0.8217,2383.3,2382.8,4.19664]
["bitfinex","ETHUSD",1728016779006,5.01757,2383.3,2382.8,4.19664]
["bitfinex","ETHUSD",1728016779330,5.01757,2383.3,2382.8,8.39329]
["bitfinex","ETHUSD",1728016780622,2.63737129,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1728016781523,6.83325129,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1728016783386,2.63737129,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1728016785025,2.63737129,2383.3,2382.2,5.48707235]
["bitfinex","ETHUSD",1728016785026,4.94924,2382.7,2382.2,5.48707235]
["bitfinex","ETHUSD",1728016785239,0.7522,2382.6,2382.0,4.19802]
["bitfinex","ETHUSD",1728016785387,1.247114,2382.6,2382.0,4.19802]
["bitfinex","ETHUSD",1728016785582,0.7522,2382.5,2382.0,4.19802]
["bitfinex","ETHUSD",1728016786230,4.94951,2382.5,2381.9,4.95547]
["bitfinex","ETHUSD",1728016789225,9.14689,2382.5,2381.9,4.95547]
["bitfinex","ETHUSD",1728016790406,10.1110704,2382.5,2381.9,4.95547]
["bitfinex","ETHUSD",1728016791195,5.9136904,2382.5,2381.9,4.95547]
["bitfinex","ETHUSD",1728016791395,10.1110504,2382.5,2381.9,4.95547]
["bitfinex","ETHUSD",1728016792288,5.9136904,2382.5,2381.9,4.95547]
["bitfinex","ETHUSD",1728016792532,10.1110504,2382.5,2381.9,4.95547]
["bitfinex","ETHUSD",1728016793034,5.9136904,2382.5,2381.9,4.95547]
["bitfinex","ETHUSD",1728016793535,10.1110504,2382.5,2381.9,4.95547]
["bitfinex","ETHUSD",1728016794038,5.9136904,2382.5,2381.9,4.95547]
["bitfinex","ETHUSD",1728016794393,5.9136904,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1728016795730,0.7726,2382.4,2381.8,4.19838]
["bitfinex","ETHUSD",1728016796034,0.7726,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1728016797293,0.7726,2382.4,2381.8,4.19838]
["bitfinex","ETHUSD",1728016797294,4.19771,2382.3,2381.8,4.19838]
["bitfinex","ETHUSD",1728016797493,0.7726,2382.2,2381.8,4.19838]
["bitfinex","ETHUSD",1728016797693,4.97043,2382.2,2381.8,4.19838]
["bitfinex","ETHUSD",1728016797896,4.97043,2382.2,2381.6,4.61922]
["bitfinex","ETHUSD",1728016798200,4.97043,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1728016799035,4.97043,2382.2,2381.8,4.19847]
["bitfinex","ETHUSD",1728016799036,0.7726,2382.2,2381.8,4.19847]
["bitfinex","ETHUSD",1728016799237,0.7726,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1728016799401,0.7726,2382.2,2381.7,8.39715]
["bitfinex","ETHUSD",1728016799596,0.7726,2382.2,2381.6,1.261182]
["bitfinex","ETHUSD",1728016799597,0.7726,2382.2,2382.0,4.19812]
["bitfinex","ETHUSD",1728016799809,4.19736,2382.5,2382.1,0.419812]
["bitfinex","ETHUSD",1728016799810,4.97007,2382.4,2382.1,0.419812]
["bitfinex","ETHUSD",1728016800015,0.7726,2382.1,2381.6,9.60556]
["bitfinex","ETHUSD",1728016800227,0.7726,2382.1,2381.6,5.40679]
["bitfinex","ETHUSD",1728016800629,0.7726,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1728016800945,4.19816,2382.0,2381.4,4.98672]
["bitfinex","ETHUSD",1728016801114,0.7726,2381.9,2381.5,4.19893]
["bitfinex","ETHUSD",1728016801520,0.7726,2381.9,2381.6,4.19882]
["bitfinex","ETHUSD",1728016801726,0.7726,2381.9,2381.7,4.19865]
["bitfinex","ETHUSD",1728016802096,0.7726,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1728016802304,0.7726,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1728016807758,0.7726,2382.2,2381.5,0.7852]
["bitfinex","ETHUSD",1728016807960,0.7726,2382.2,2382.0,8.396]
["bitfinex","ETHUSD",1728016809583,3.7657,2382.4,2382.0,8.396]
["bitfinex","ETHUSD",1728016810230,3.7657,2382.4,2382.0,4.198]
["bitfinex","ETHUSD",1728016810477,0.7657,2382.4,2382.1,4.19796]
["bitfinex","ETHUSD",1728016814428,0.7657,2382.4,2382.2,4.19771]
["bitfinex","ETHUSD",1728016814630,3.0,2382.7,2382.4,4.19742]
["bitfinex","ETHUSD",1728016814934,0.7657,2383.0,2382.6,4.98219]
["bitfinex","ETHUSD",1728016815227,4.96212,2383.0,2382.6,0.7852]
["bitfinex","ETHUSD",1728016815533,4.19701,2382.7,2382.2,4.98288]
["bitfinex","ETHUSD",1728016815687,4.19701,2382.7,2382.2,4.19768]
["bitfinex","ETHUSD",1728016815891,0.7657,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1728016816202,0.7657,2382.6,2382.2,4.19775]
["bitfinex","ETHUSD",1728016819453,0.7657,2382.6,2382.3,4.19761]
["bitfinex","ETHUSD",1728016819753,5.00084,2382.8,2382.3,4.99851]
["bitfinex","ETHUSD",1728016820849,0.8041,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728016821621,5.00086,2382.8,2382.3,4.99852]
["bitfinex","ETHUSD",1728016824249,6.09752118,2382.8,2382.3,4.99852]
["bitfinex","ETHUSD",1728016824622,6.09752118,2382.8,2382.2,4.1977]
["bitfinex","ETHUSD",1728016824623,4.19692,2382.7,2382.2,4.1977]
["bitfinex","ETHUSD",1728016826526,4.19692,2382.7,2382.2,8.3954]
["bitfinex","ETHUSD",1728016827065,4.19692,2382.7,2382.2,4.1977]
["bitfinex","ETHUSD",1728016827665,4.19692,2382.7,2382.1,4.9987]
["bitfinex","ETHUSD",1728016827883,0.8041,2382.6,2382.1,4.9987]
["bitfinex","ETHUSD",1728016828551,0.8041,2382.3,2381.8,4.99927]
["bitfinex","ETHUSD",1728016828726,0.8041,2382.3,2381.7,4.19867]
["bitfinex","ETHUSD",1728016828727,4.19789,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1728016829064,4.19789,2382.2,2381.7,5.35655364]
["bitfinex","ETHUSD",1728016829425,4.19789,2382.2,2381.7,1.15788364]
["bitfinex","ETHUSD",1728016829632,4.19789,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1728016830770,0.8041,2382.3,2381.8,8.39688]
["bitfinex","ETHUSD",1728016830924,0.8041,2382.3,2381.8,4.19838]
["bitfinex","ETHUSD",1728016831124,0.8041,2382.3,2382.0,4.19814]
["bitfinex","ETHUSD",1728016833587,0.8041,2382.3,2381.8,4.19838]
["bitfinex","ETHUSD",1728016833787,0.8041,2382.3,2381.8,8.39674]
["bitfinex","ETHUSD",1728016834147,0.8041,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728016834445,5.00178,2382.3,2381.8,4.19836]
["bitfinex","ETHUSD",1728016834690,5.921709,2382.3,2381.8,4.19836]
["bitfinex","ETHUSD",1728016835353,5.921709,2382.3,2381.8,8.39676]
["bitfinex","ETHUSD",1728016835948,5.921709,2382.3,2381.8,4.19836]
["bitfinex","ETHUSD",1728016836549,5.921679,2382.3,2381.8,4.19836]
["bitfinex","ETHUSD",1728016840389,0.8161,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1728016841795,0.8161,2382.1,2381.6,8.39744]
["bitfinex","ETHUSD",1728016844279,0.8161,2382.1,2381.6,9.44806923]
["bitfinex","ETHUSD",1728016849292,0.8161,2382.1,2381.6,5.24931923]
["bitfinex","ETHUSD",1728016849499,0.8161,2382.1,2381.7,4.19861]
["bitfinex","ETHUSD",1728016850800,0.8161,2382.1,2381.8,4.19841]
["bitfinex","ETHUSD",1728016856201,0.8161,2382.1,2381.9,4.19819]
["bitfinex","ETHUSD",1728016857472,0.8161,2382.1,2381.7,8.39712]
["bitfinex","ETHUSD",1728016858302,0.8161,2382.1,2381.7,4.19853]
["bitfinex","ETHUSD",1728016858611,0.8161,2382.1,2381.8,4.19849]
["bitfinex","ETHUSD",1728016858972,0.8161,2382.1,2381.7,4.19853]
["bitfinex","ETHUSD",1728016859568,0.501391,2382.1,2381.3,5.42436]
["bitfinex","ETHUSD",1728016859774,0.7775,2381.8,2381.5,4.19892]
["bitfinex","ETHUSD",1728016860105,0.7775,2381.8,2381.4,4.19904]
["bitfinex","ETHUSD",1728016860311,0.7775,2381.8,2381.5,4.19902]
["bitfinex","ETHUSD",1728016860897,0.7775,2381.8,2381.4,4.19904]
["bitfinex","ETHUSD",1728016861464,0.7775,2381.8,2381.4,8.39816]
["bitfinex","ETHUSD",1728016861679,0.7775,2381.8,2381.4,4.19904]
["bitfinex","ETHUSD",1728016861895,1.694931,2381.8,2381.4,4.19904]
["bitfinex","ETHUSD",1728016862080,0.7775,2381.8,2381.5,4.19902]
["bitfinex","ETHUSD",1728016862312,0.7775,2382.0,2381.6,4.19873]
["bitfinex","ETHUSD",1728016862617,0.7775,2382.0,2381.7,4.19867]
["bitfinex","ETHUSD",1728016863036,0.7775,2382.0,2381.6,8.39749]
["bitfinex","ETHUSD",1728016864619,0.7775,2382.0,2381.7,4.19855]
["bitfinex","ETHUSD",1728016865529,4.19739,2382.5,2381.7,4.19855]
["bitfinex","ETHUSD",1728016865530,8.01364,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1728016865687,5.853091,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1728016868193,5.853091,2382.4,2381.8,5.01737]
["bitfinex","ETHUSD",1728016868418,4.19762,2382.3,2381.8,5.01737]
["bitfinex","ETHUSD",1728016869719,4.19762,2382.3,2381.8,9.21578]
["bitfinex","ETHUSD",1728016870316,4.19762,2382.3,2381.8,5.01737]
["bitfinex","ETHUSD",1728016872151,4.63639197,2382.3,2381.8,5.01737]
["bitfinex","ETHUSD",1728016875255,4.19762,2382.3,2381.8,5.01737]
["bitfinex","ETHUSD",1728016876835,0.8161,2382.2,2381.8,4.19837]
["bitfinex","ETHUSD",1728016878532,5.0139,2382.2,2381.8,4.19837]
["bitfinex","ETHUSD",1728016878733,5.0139,2382.2,2381.7,5.07233718]
["bitfinex","ETHUSD",1728016879061,5.01409,2382.1,2381.6,0.87366718]
["bitfinex","ETHUSD",1728016879275,0.839451,2382.4,2381.4,0.87366718]
["bitfinex","ETHUSD",1728016879276,0.8161,2381.8,2381.4,0.87366718]
["bitfinex","ETHUSD",1728016879423,0.8161,2381.6,2381.2,4.19942]
["bitfinex","ETHUSD",1728016879622,1.317587,2381.6,2381.2,4.19942]
["bitfinex","ETHUSD",1728016879846,0.8161,2381.6,2381.2,4.19942]
["bitfinex","ETHUSD",1728016880230,5.01505,2381.6,2381.1,5.07428576]
["bitfinex","ETHUSD",1728016880533,5.01505,2381.6,2381.0,5.89341576]
["bitfinex","ETHUSD",1728016880732,0.8161,2381.5,2381.0,4.19976]
["bitfinex","ETHUSD",1728016880961,5.01518,2381.5,2381.0,4.19976]
["bitfinex","ETHUSD",1728016881349,5.936593,2381.5,2381.0,4.19976]
["bitfinex","ETHUSD",1728016881726,1.737513,2381.5,2381.0,4.19976]
["bitfinex","ETHUSD",1728016881931,0.8161,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1728016882256,0.8161,2381.7,2381.3,8.39851]
["bitfinex","ETHUSD",1728016882665,0.8161,2381.7,2381.4,4.19909]
["bitfinex","ETHUSD",1728016882818,0.8161,2381.7,2381.5,4.19902]
["bitfinex","ETHUSD",1728016883262,3.0,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1728016883459,5.01426,2382.0,2381.5,8.39794]
["bitfinex","ETHUSD",1728016883648,5.01426,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1728016883959,5.01426,2382.0,2381.5,8.39785]
["bitfinex","ETHUSD",1728016884119,5.01426,2382.0,2381.5,8.39786]
["bitfinex","ETHUSD",1728016884524,0.8161,2382.0,2381.6,5.01775]
["bitfinex","ETHUSD",1728016884719,0.8161,2382.0,2381.6,0.819]
["bitfinex","ETHUSD",1728016884971,5.01425,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1728016885260,0.8161,2382.0,2381.6,4.19882]
["bitfinex","ETHUSD",1728016888052,6.666556,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1728016888968,2.468296,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1728016889162,0.8161,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1728016889369,0.8161,2382.0,2381.7,4.19858]
["bitfinex","ETHUSD",1728016890476,0.8161,2382.0,2381.7,4.19867]
["bitfinex","ETHUSD",1728016890632,1.25485694,2382.0,2381.6,4.19881]
["bitfinex","ETHUSD",1728016891231,1.25485694,2382.0,2381.7,4.19864]
["bitfinex","ETHUSD",1728016895638,0.8161,2382.0,2381.7,4.19864]
["bitfinex","ETHUSD",1728016898573,0.8161,2382.0,2381.7,4.19857]
["bitfinex","ETHUSD",1728016898872,0.7514,2382.2,2382.0,4.19803]
["bitfinex","ETHUSD",1728016899081,0.7514,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1728016899241,0.7514,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1728016899435,2.00985643,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1728016899636,0.7514,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1728016899965,0.7514,2382.4,2382.1,4.19788]
["bitfinex","ETHUSD",1728016901078,0.7514,2382.4,2382.1,8.39576]
["bitfinex","ETHUSD",1728016901253,0.7514,2382.4,2382.2,4.19779]
["bitfinex","ETHUSD",1728016901461,0.7514,2382.4,2382.1,4.19788]
["bitfinex","ETHUSD",1728016902924,0.7514,2382.4,2382.1,8.39572]
["bitfinex","ETHUSD",1728016903383,0.7514,2382.4,2382.1,4.19784]
["bitfinex","ETHUSD",1728016903553,0.7514,2382.4,2382.2,4.19769]
["bitfinex","ETHUSD",1728016904487,0.7514,2382.6,2382.3,4.1976]
["bitfinex","ETHUSD",1728016904655,0.7514,2382.6,2382.4,4.19744]
["bitfinex","ETHUSD",1728016905144,0.7514,2382.6,2382.3,4.1976]
["bitfinex","ETHUSD",1728016908193,0.7514,2382.6,2382.1,5.037444]
["bitfinex","ETHUSD",1728016908394,0.7514,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1728016910073,4.94855,2382.6,2382.1,4.19784]
["bitfinex","ETHUSD",1728016910275,4.19693,2382.7,2381.9,4.19822]
["bitfinex","ETHUSD",1728016910474,4.19727,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1728016911213,5.01048,2382.6,2382.1,4.19794]
["bitfinex","ETHUSD",1728016912117,5.01048,2382.6,2382.1,8.39583]
["bitfinex","ETHUSD",1728016912420,0.8133,2382.6,2382.1,8.39576]
["bitfinex","ETHUSD",1728016912888,0.8133,2382.6,2382.1,6.13887878]
["bitfinex","ETHUSD",1728016913508,5.01042,2382.6,2382.1,6.13887878]
["bitfinex","ETHUSD",1728016913813,5.01042,2382.6,2382.1,10.33673878]
["bitfinex","ETHUSD",1728016913978,5.01042,2382.6,2382.1,6.13886878]
["bitfinex","ETHUSD",1728016916077,5.01042,2382.6,2382.2,0.08395101]
["bitfinex","ETHUSD",1728016916305,0.8133,2382.6,2382.2,0.08395101]
["bitfinex","ETHUSD",1728016917017,0.8133,2382.6,2382.2,4.28162101]
["bitfinex","ETHUSD",1728016919198,5.0104,2382.6,2382.2,0.08395101]
["bitfinex","ETHUSD",1728016919405,0.43873152,2382.5,2382.2,4.28166101]
["bitfinex","ETHUSD",1728016919988,0.43873152,2382.5,2382.2,4.19771]
["bitfinex","ETHUSD",1728016920287,0.43873152,2382.5,2382.3,4.19761]
["bitfinex","ETHUSD",1728016920486,0.43873152,2382.5,2382.2,4.19779]
["bitfinex","ETHUSD",1728016920891,0.43873152,2382.5,2382.2,5.23145588]
["bitfinex","ETHUSD",1728016921099,0.43873152,2382.5,2382.2,9.42915588]
["bitfinex","ETHUSD",1728016921308,0.43873152,2382.5,2382.1,4.19797]
["bitfinex","ETHUSD",1728016923815,4.63609152,2382.5,2382.0,4.19803]
["bitfinex","ETHUSD",1728016924025,0.8133,2382.4,2382.0,4.19803]
["bitfinex","ETHUSD",1728016924257,0.8133,2382.4,2382.0,8.39603]
["bitfinex","ETHUSD",1728016925139,0.8133,2382.4,2382.1,4.28180104]
["bitfinex","ETHUSD",1728016925704,0.8133,2382.4,2382.1,4.19785]
["bitfinex","ETHUSD",1728016926941,0.8133,2382.4,2382.0,8.39605]
["bitfinex","ETHUSD",1728016927306,0.8133,2382.4,2381.9,1.76902771]
["bitfinex","ETHUSD",1728016927623,0.7511,2382.2,2381.8,4.19837]
["bitfinex","ETHUSD",1728016927821,0.7511,2382.2,2381.9,4.19821]
["bitfinex","ETHUSD",1728016928018,0.7511,2382.2,2381.8,4.19837]
["bitfinex","ETHUSD",1728016928219,4.9489,2382.2,2381.8,4.19837]
["bitfinex","ETHUSD",1728016928448,0.7511,2382.2,2381.8,4.19837]
["bitfinex","ETHUSD",1728016930446,0.7511,2382.2,2381.9,4.2821636]
["bitfinex","ETHUSD",1728016931020,0.7511,2382.2,2381.9,5.20944091]
["bitfinex","ETHUSD",1728016931343,0.7511,2382.2,2381.9,5.12548336]
["bitfinex","ETHUSD",1728016933315,0.7511,2382.2,2381.9,0.92727336]
["bitfinex","ETHUSD",1728016933550,0.7511,2382.2,2382.0,4.19813]
["bitfinex","ETHUSD",1728016934963,0.7511,2382.4,2382.0,4.19813]
["bitfinex","ETHUSD",1728016935526,0.7511,2382.4,2382.0,8.39617]
["bitfinex","ETHUSD",1728016935726,0.7511,2382.4,2382.0,5.2179999]
["bitfinex","ETHUSD",1728016935934,0.7511,2382.4,2382.1,4.19787]
["bitfinex","ETHUSD",1728016938132,0.7511,2382.4,2382.0,4.19804]
["bitfinex","ETHUSD",1728016938730,0.7511,2382.4,2382.1,4.19788]
["bitfinex","ETHUSD",1728016939667,0.7511,2382.4,2382.2,4.19778]
["bitfinex","ETHUSD",1728016939961,5.96558179,2383.0,2382.4,4.1973]
["bitfinex","ETHUSD",1728016939962,0.7511,2382.9,2382.4,4.1973]
["bitfinex","ETHUSD",1728016940162,0.7511,2382.9,2382.5,4.19713]
["bitfinex","ETHUSD",1728016940361,0.7511,2382.9,2382.5,4.28106925]
["bitfinex","ETHUSD",1728016942330,0.7511,2382.9,2382.6,4.19694]
["bitfinex","ETHUSD",1728016942550,7.31,2383.1,2382.7,4.98907]
["bitfinex","ETHUSD",1728016943068,7.31,2383.1,2382.7,5.07300007]
["bitfinex","ETHUSD",1728016943473,7.31,2383.1,2382.7,4.98907]
["bitfinex","ETHUSD",1728016943655,8.39228,2383.2,2382.7,4.98907]
["bitfinex","ETHUSD",1728016943966,4.19612,2383.2,2382.7,4.98907]
["bitfinex","ETHUSD",1728016944278,8.39231,2383.2,2382.7,0.7922]
["bitfinex","ETHUSD",1728016945852,4.19612,2383.2,2382.7,0.7922]
["bitfinex","ETHUSD",1728016946356,8.39226,2383.2,2382.7,0.7922]
["bitfinex","ETHUSD",1728016946546,4.19612,2383.2,2382.7,0.7922]
["bitfinex","ETHUSD",1728016946742,4.19612,2383.2,2382.7,6.24069684]
["bitfinex","ETHUSD",1728016947882,8.39225,2383.2,2382.7,6.24069684]
["bitfinex","ETHUSD",1728016948047,0.7511,2383.3,2382.7,2.04382684]
["bitfinex","ETHUSD",1728016948249,0.7511,2383.3,2382.8,4.19664]
["bitfinex","ETHUSD",1728016948471,0.7511,2383.3,2382.9,0.08392433]
["bitfinex","ETHUSD",1728016948671,0.7511,2383.3,2382.9,0.70796844]
["bitfinex","ETHUSD",1728016949149,0.7511,2383.3,2382.9,0.62404411]
["bitfinex","ETHUSD",1728016949347,0.7511,2383.3,2382.9,4.82059411]
["bitfinex","ETHUSD",1728016949556,0.7511,2383.3,2382.9,0.62404411]
["bitfinex","ETHUSD",1728016950994,4.94707,2383.3,2382.9,0.62404411]
["bitfinex","ETHUSD",1728016951485,4.94707,2383.3,2382.8,4.1966]
["bitfinex","ETHUSD",1728016952100,4.19604,2383.2,2382.8,4.1966]
["bitfinex","ETHUSD",1728016953458,4.19604,2383.2,2382.7,4.98911]
["bitfinex","ETHUSD",1728016955951,0.43866637,2383.1,2382.7,4.98911]
["bitfinex","ETHUSD",1728016960979,0.43866637,2383.1,2382.7,4.98903]
["bitfinex","ETHUSD",1728016961181,0.43866637,2383.1,2382.8,4.19673]
["bitfinex","ETHUSD",1728016963205,0.43866637,2383.1,2382.7,9.18586]
["bitfinex","ETHUSD",1728016965770,0.43866637,2383.1,2382.7,4.98903]
["bitfinex","ETHUSD",1728016967112,0.43866637,2383.1,2382.7,9.18585]
["bitfinex","ETHUSD",1728016967418,0.43866637,2383.1,2382.8,4.19661]
["bitfinex","ETHUSD",1728016967619,0.43866637,2383.1,2382.7,6.08792501]
["bitfinex","ETHUSD",1728016967906,0.43866637,2383.1,2382.7,4.98902]
["bitfinex","ETHUSD",1728016973320,0.43866637,2383.1,2382.7,9.18584]
["bitfinex","ETHUSD",1728016973518,0.43866637,2383.1,2382.7,4.98902]
["bitfinex","ETHUSD",1728016973811,0.43866637,2383.1,2382.7,4.98901]
["bitfinex","ETHUSD",1728016975106,0.7575,2383.0,2382.7,4.19681]
["bitfinex","ETHUSD",1728016983089,0.7575,2383.0,2382.5,4.19713]
["bitfinex","ETHUSD",1728016983289,4.19658,2382.9,2382.4,0.8098]
["bitfinex","ETHUSD",1728016983498,0.7575,2382.6,2382.2,0.8098]
["bitfinex","ETHUSD",1728016983741,0.7575,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1728016983945,4.9546,2382.6,2382.1,7.19784]
["bitfinex","ETHUSD",1728016984230,4.19746,2382.4,2382.0,0.4209]
["bitfinex","ETHUSD",1728016984428,4.19746,2382.4,2381.9,4.19829]
["bitfinex","ETHUSD",1728016984429,0.825,2382.3,2381.9,4.19829]
["bitfinex","ETHUSD",1728016984828,0.825,2382.3,2382.0,4.19813]
["bitfinex","ETHUSD",1728016991038,0.43880921,2382.2,2382.0,4.19813]
["bitfinex","ETHUSD",1728016994328,0.43880921,2382.2,2381.5,4.19892]
["bitfinex","ETHUSD",1728016994329,0.825,2382.1,2381.5,4.19892]
["bitfinex","ETHUSD",1728016994512,0.825,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1728016994717,4.198,2382.1,2381.5,4.19892]
["bitfinex","ETHUSD",1728016994718,0.825,2381.8,2381.5,4.19892]
["bitfinex","ETHUSD",1728016994911,0.825,2381.8,2381.3,9.18994]
["bitfinex","ETHUSD",1728016995136,0.825,2381.8,2381.3,4.19926]
["bitfinex","ETHUSD",1728016995850,5.02354,2381.8,2381.3,4.19926]
["bitfinex","ETHUSD",1728016996054,0.825,2381.6,2381.3,4.19926]
["bitfinex","ETHUSD",1728017000247,0.825,2381.6,2381.1,4.62052]
["bitfinex","ETHUSD",1728017000458,4.19907,2381.5,2381.0,0.4209]
["bitfinex","ETHUSD",1728017000750,4.19907,2381.5,2381.0,4.62071]
["bitfinex","ETHUSD",1728017000953,0.825,2381.4,2381.0,4.62071]
["bitfinex","ETHUSD",1728017002028,0.825,2381.4,2381.0,0.4209]
["bitfinex","ETHUSD",1728017002029,5.02428,2381.4,2381.0,0.4209]
["bitfinex","ETHUSD",1728017002253,0.825,2381.4,2380.8,4.99155]
["bitfinex","ETHUSD",1728017002460,5.02421,2381.4,2380.9,4.2]
["bitfinex","ETHUSD",1728017002830,0.922328,2381.3,2380.9,4.2]
["bitfinex","ETHUSD",1728017003343,5.02421,2381.4,2380.9,4.2]
["bitfinex","ETHUSD",1728017004332,0.825,2381.3,2380.8,8.40031]
["bitfinex","ETHUSD",1728017004656,0.825,2381.3,2380.9,4.20007]
["bitfinex","ETHUSD",1728017006025,0.825,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728017008558,0.825,2381.3,2380.8,8.40031]
["bitfinex","ETHUSD",1728017009452,5.02442,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1728017009616,4.19959,2381.2,2380.6,4.99185]
["bitfinex","ETHUSD",1728017009816,4.19959,2381.2,2380.7,4.20039]
["bitfinex","ETHUSD",1728017010061,0.825,2381.3,2380.9,1.80320006]
["bitfinex","ETHUSD",1728017010233,0.825,2381.3,2380.9,6.79460006]
["bitfinex","ETHUSD",1728017010551,0.825,2381.3,2381.0,4.1999]
["bitfinex","ETHUSD",1728017011459,0.825,2381.3,2380.9,10.99460006]
["bitfinex","ETHUSD",1728017012730,0.825,2381.3,2380.9,6.79460006]
["bitfinex","ETHUSD",1728017012963,0.825,2381.3,2381.0,4.19987]
["bitfinex","ETHUSD",1728017014845,0.825,2381.3,2381.1,4.19971]
["bitfinex","ETHUSD",1728017015353,4.19913,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1728017015354,0.8094,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1728017015527,0.8094,2381.6,2381.3,4.19926]
["bitfinex","ETHUSD",1728017016566,0.8094,2381.8,2381.4,4.19909]
["bitfinex","ETHUSD",1728017016770,0.8094,2381.8,2381.4,4.89087718]
["bitfinex","ETHUSD",1728017016970,0.8094,2382.0,2381.6,5.03042]
["bitfinex","ETHUSD",1728017017132,0.8094,2382.0,2381.7,4.19866]
["bitfinex","ETHUSD",1728017018669,0.8094,2382.0,2381.6,5.03042]
["bitfinex","ETHUSD",1728017018828,0.8094,2382.0,2381.6,9.22917]
["bitfinex","ETHUSD",1728017019029,0.8094,2382.0,2381.6,5.03035]
["bitfinex","ETHUSD",1728017019226,0.8094,2382.0,2381.6,5.1143165]
["bitfinex","ETHUSD",1728017019442,0.8094,2382.0,2381.6,5.63300919]
["bitfinex","ETHUSD",1728017020476,0.8094,2382.0,2381.6,9.83176919]
["bitfinex","ETHUSD",1728017020673,0.8094,2382.0,2381.6,9.74780269]
["bitfinex","ETHUSD",1728017021874,0.8094,2382.0,2381.6,4.71744269]
["bitfinex","ETHUSD",1728017022792,5.00763,2382.0,2381.4,5.72246718]
["bitfinex","ETHUSD",1728017023127,0.8094,2381.8,2381.4,4.19908]
["bitfinex","ETHUSD",1728017025282,5.00791,2381.8,2381.4,4.19908]
["bitfinex","ETHUSD",1728017026773,4.19869,2381.7,2381.2,4.19945]
["bitfinex","ETHUSD",1728017026983,0.8094,2381.6,2381.2,4.19945]
["bitfinex","ETHUSD",1728017027954,0.8094,2381.6,2381.0,4.19977]
["bitfinex","ETHUSD",1728017027955,5.00827,2381.6,2381.0,4.19977]
["bitfinex","ETHUSD",1728017028178,5.00827,2381.6,2381.1,4.19964]
["bitfinex","ETHUSD",1728017030657,5.00827,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1728017030879,0.8094,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1728017031080,5.00822,2381.5,2381.0,8.39962]
["bitfinex","ETHUSD",1728017031500,0.8091,2381.4,2381.0,4.19979]
["bitfinex","ETHUSD",1728017032312,0.8091,2381.4,2381.0,4.19976]
["bitfinex","ETHUSD",1728017032765,0.8091,2381.4,2381.1,4.19972]
["bitfinex","ETHUSD",1728017034109,0.8091,2381.4,2381.0,4.19976]
["bitfinex","ETHUSD",1728017034274,5.00832,2381.4,2381.0,4.19976]
["bitfinex","ETHUSD",1728017034890,5.00832,2381.4,2380.9,4.28396108]
["bitfinex","ETHUSD",1728017035390,5.00832,2381.4,2380.9,5.39586719]
["bitfinex","ETHUSD",1728017036691,5.00832,2381.4,2381.0,1.80320006]
["bitfinex","ETHUSD",1728017037091,5.00833,2381.4,2381.0,6.00311006]
["bitfinex","ETHUSD",1728017037420,5.00833,2381.4,2381.0,1.88719058]
["bitfinex","ETHUSD",1728017037596,5.00833,2381.4,2381.0,0.08399052]
["bitfinex","ETHUSD",1728017037797,5.00833,2381.4,2381.0,4.28390052]
["bitfinex","ETHUSD",1728017037991,5.00833,2381.4,2381.0,4.28389938]
["bitfinex","ETHUSD",1728017038624,5.00833,2381.4,2381.0,0.08398976]
["bitfinex","ETHUSD",1728017038792,5.00833,2381.4,2381.0,0.08398907]
["bitfinex","ETHUSD",1728017039595,5.00833,2381.4,2381.0,4.28388975]
["bitfinex","ETHUSD",1728017040135,5.00833,2381.4,2381.0,4.28388833]
["bitfinex","ETHUSD",1728017040824,5.00833,2381.4,2380.9,5.31187611]
["bitfinex","ETHUSD",1728017040995,5.00833,2381.4,2380.9,9.59585682]
["bitfinex","ETHUSD",1728017041320,5.00833,2381.4,2381.0,4.28387801]
["bitfinex","ETHUSD",1728017042227,5.00833,2381.4,2381.0,4.19989]
["bitfinex","ETHUSD",1728017042428,5.00833,2381.4,2380.9,5.39597465]
["bitfinex","ETHUSD",1728017043535,9.20763,2381.4,2380.9,5.39597465]
["bitfinex","ETHUSD",1728017043904,5.00833,2381.4,2381.0,4.19985]
["bitfinex","ETHUSD",1728017045132,5.00833,2381.4,2380.9,5.31198611]
["bitfinex","ETHUSD",1728017045336,5.00833,2381.4,2380.9,5.39473849]
["bitfinex","ETHUSD",1728017045941,5.00833,2381.4,2380.9,5.39465849]
["bitfinex","ETHUSD",1728017046394,5.00833,2381.4,2380.9,5.31190611]
["bitfinex","ETHUSD",1728017047236,9.20764,2381.4,2380.9,5.31190611]
["bitfinex","ETHUSD",1728017048402,9.20765,2381.4,2380.9,5.31190611]
["bitfinex","ETHUSD",1728017049337,0.777,2381.3,2380.9,5.31190611]
["bitfinex","ETHUSD",1728017051541,0.777,2381.3,2380.9,4.2]
["bitfinex","ETHUSD",1728017052626,0.777,2381.3,2380.9,8.4]
["bitfinex","ETHUSD",1728017052939,0.777,2381.3,2381.0,4.19979]
["bitfinex","ETHUSD",1728017053744,0.777,2381.3,2381.0,4.19988]
["bitfinex","ETHUSD",1728017054239,0.777,2381.3,2380.9,4.19999]
["bitfinex","ETHUSD",1728017057706,4.19879,2381.7,2381.0,6.18271907]
["bitfinex","ETHUSD",1728017057902,4.97586,2381.6,2381.2,6.00262006]
["bitfinex","ETHUSD",1728017058102,0.777,2381.6,2381.3,4.28327712]
["bitfinex","ETHUSD",1728017058308,0.777,2381.6,2381.4,4.19909]
["bitfinex","ETHUSD",1728017059332,7.31,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1728017059515,8.087,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1728017060240,8.087,2381.8,2381.1,8.39927]
["bitfinex","ETHUSD",1728017060241,4.19878,2381.7,2381.1,8.39927]
["bitfinex","ETHUSD",1728017060447,0.777,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1728017060812,4.97603,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1728017061443,5.893511,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1728017062523,9.35939414,2381.8,2381.2,1.80320006]
["bitfinex","ETHUSD",1728017062723,8.087,2381.8,2381.5,4.19901]
["bitfinex","ETHUSD",1728017062947,8.087,2381.8,2381.5,8.3979]
["bitfinex","ETHUSD",1728017063463,8.087,2381.8,2381.5,4.19889]
["bitfinex","ETHUSD",1728017064412,8.087,2381.8,2381.5,8.39783]
["bitfinex","ETHUSD",1728017064629,7.31,2381.8,2381.5,4.19899]
["bitfinex","ETHUSD",1728017064845,0.777,2381.7,2381.4,4.1991]
["bitfinex","ETHUSD",1728017065835,4.63704144,2381.9,2381.5,0.839838]
["bitfinex","ETHUSD",1728017066037,4.63704144,2381.9,2381.7,4.19857]
["bitfinex","ETHUSD",1728017066038,0.43869144,2381.9,2381.7,4.19857]
["bitfinex","ETHUSD",1728017068847,0.43869144,2381.9,2381.6,4.19883]
["bitfinex","ETHUSD",1728017069259,0.43869144,2381.9,2381.4,14.85520582]
["bitfinex","ETHUSD",1728017069469,0.43869144,2381.9,2381.4,4.97824]
["bitfinex","ETHUSD",1728017070364,0.43869144,2381.9,2381.5,4.277024]
["bitfinex","ETHUSD",1728017070563,0.777,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1728017070727,0.777,2382.1,2381.7,8.39725]
["bitfinex","ETHUSD",1728017070931,0.777,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1728017071762,0.777,2382.1,2381.7,8.48112457]
["bitfinex","ETHUSD",1728017071966,0.777,2382.1,2381.7,4.19857]
["bitfinex","ETHUSD",1728017072162,0.777,2382.1,2381.7,4.28253457]
["bitfinex","ETHUSD",1728017072929,0.777,2382.1,2381.7,4.19857]
["bitfinex","ETHUSD",1728017073135,1.27449,2382.1,2381.7,4.19857]
["bitfinex","ETHUSD",1728017074132,1.27449,2382.1,2381.5,4.97814]
["bitfinex","ETHUSD",1728017074336,5.47259,2382.1,2381.6,4.19881]
["bitfinex","ETHUSD",1728017075367,0.49749,2382.1,2381.7,5.01008]
["bitfinex","ETHUSD",1728017075572,4.1979,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1728017076180,4.1979,2382.2,2381.7,5.07043393]
["bitfinex","ETHUSD",1728017078155,4.1979,2382.2,2381.7,5.01013]
["bitfinex","ETHUSD",1728017078639,5.02426,2382.4,2381.8,0.08396456]
["bitfinex","ETHUSD",1728017078867,5.02426,2382.4,2381.8,1.88716462]
["bitfinex","ETHUSD",1728017079175,6.677404,2382.4,2381.8,1.88716462]
["bitfinex","ETHUSD",1728017079790,2.479844,2382.4,2382.0,4.19813]
["bitfinex","ETHUSD",1728017082448,1.653144,2382.4,2382.1,0.8115]
["bitfinex","ETHUSD",1728017082648,0.8267,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1728017082892,0.8267,2382.7,2382.4,4.1974]
["bitfinex","ETHUSD",1728017086790,1.26508941,2382.7,2382.4,4.1974]
["bitfinex","ETHUSD",1728017087003,0.43838941,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1728017087296,0.43838941,2382.7,2382.6,8.99878779]
["bitfinex","ETHUSD",1728017087463,0.43838941,2382.7,2382.6,8.91485824]
["bitfinex","ETHUSD",1728017087669,0.8267,2383.3,2382.6,6.11291736]
["bitfinex","ETHUSD",1728017087865,1.26507545,2383.3,2383.0,4.19624]
["bitfinex","ETHUSD",1728017088082,1.26507545,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1728017088083,0.43837545,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1728017088402,0.8267,2383.8,2383.4,4.19559]
["bitfinex","ETHUSD",1728017088567,1.328843,2383.8,2383.4,4.19559]
["bitfinex","ETHUSD",1728017088987,5.523863,2383.8,2383.3,4.19568]
["bitfinex","ETHUSD",1728017089173,4.19516,2383.7,2383.2,5.00744]
["bitfinex","ETHUSD",1728017089370,0.5524003,2383.6,2383.2,5.00744]
["bitfinex","ETHUSD",1728017090392,4.19516,2383.7,2383.2,5.09135189]
["bitfinex","ETHUSD",1728017090597,0.8322,2383.8,2383.5,4.19548]
["bitfinex","ETHUSD",1728017090837,0.8322,2383.8,2383.5,4.19541]
["bitfinex","ETHUSD",1728017090959,0.8322,2383.8,2383.6,4.1953]
["bitfinex","ETHUSD",1728017093299,0.8322,2383.8,2383.5,4.19541]
["bitfinex","ETHUSD",1728017094059,0.8322,2383.8,2383.3,7.96795]
["bitfinex","ETHUSD",1728017094278,0.8322,2383.8,2383.4,4.19564]
["bitfinex","ETHUSD",1728017095099,0.8322,2383.8,2383.4,0.08390562]
["bitfinex","ETHUSD",1728017095301,0.8322,2383.8,2383.5,8.39082]
["bitfinex","ETHUSD",1728017095825,0.8322,2383.8,2383.5,4.19541]
["bitfinex","ETHUSD",1728017096692,0.8322,2383.8,2383.5,8.39083]
["bitfinex","ETHUSD",1728017096930,0.8322,2383.8,2383.5,4.19541]
["bitfinex","ETHUSD",1728017098827,0.8322,2384.3,2383.6,3.7722]
["bitfinex","ETHUSD",1728017099140,4.19437,2384.2,2383.7,4.19505]
["bitfinex","ETHUSD",1728017099297,5.16027953,2384.2,2383.7,4.19505]
["bitfinex","ETHUSD",1728017100230,4.19445,2384.1,2383.7,4.19505]
["bitfinex","ETHUSD",1728017100526,0.8322,2384.0,2383.6,4.96751]
["bitfinex","ETHUSD",1728017100900,0.8322,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1728017102607,0.8322,2384.0,2383.7,4.19515]
["bitfinex","ETHUSD",1728017102837,0.43831532,2384.4,2384.0,4.19451]
["bitfinex","ETHUSD",1728017103213,12.33603,2384.5,2384.0,4.19451]
["bitfinex","ETHUSD",1728017104536,4.19395,2384.4,2384.0,4.19451]
["bitfinex","ETHUSD",1728017104700,0.8287,2384.2,2383.7,4.19508]
["bitfinex","ETHUSD",1728017104893,5.02302,2384.2,2383.6,4.19521]
["bitfinex","ETHUSD",1728017105298,5.02302,2384.2,2383.6,8.39044]
["bitfinex","ETHUSD",1728017105498,8.38902,2384.1,2383.6,4.19521]
["bitfinex","ETHUSD",1728017105718,4.19447,2384.1,2383.6,4.19521]
["bitfinex","ETHUSD",1728017106035,0.8287,2384.0,2383.6,4.19521]
["bitfinex","ETHUSD",1728017106599,5.02337,2384.0,2383.4,4.95931]
["bitfinex","ETHUSD",1728017106807,5.02337,2384.0,2383.5,4.19543]
["bitfinex","ETHUSD",1728017107412,5.02337,2384.0,2383.4,4.95931]
["bitfinex","ETHUSD",1728017107413,0.8287,2383.9,2382.7,0.87465576]
["bitfinex","ETHUSD",1728017107649,0.8287,2383.9,2382.5,0.4209]
["bitfinex","ETHUSD",1728017107650,0.8287,2382.8,2382.5,0.4209]
["bitfinex","ETHUSD",1728017107801,4.197,2382.7,2382.1,4.19784]
["bitfinex","ETHUSD",1728017108003,4.197,2382.7,2381.9,6.71126153]
["bitfinex","ETHUSD",1728017108204,4.1973,2382.5,2381.9,4.96195]
["bitfinex","ETHUSD",1728017108539,4.19722,2382.6,2381.7,4.19861]
["bitfinex","ETHUSD",1728017108845,4.19818,2382.0,2381.6,0.7637]
["bitfinex","ETHUSD",1728017109000,4.19818,2382.0,2381.3,4.96291]
["bitfinex","ETHUSD",1728017109470,4.19836,2381.9,2381.3,4.96291]
["bitfinex","ETHUSD",1728017109741,4.19818,2382.0,2381.3,4.96291]
["bitfinex","ETHUSD",1728017109900,11.14973459,2382.0,2381.3,4.96291]
["bitfinex","ETHUSD",1728017110236,6.95142459,2382.0,2381.4,0.496291]
["bitfinex","ETHUSD",1728017110407,4.19836,2381.9,2381.4,0.496291]
["bitfinex","ETHUSD",1728017110599,2.75324459,2381.9,2381.4,0.496291]
["bitfinex","ETHUSD",1728017110924,4.19784,2382.2,2381.5,11.79089903]
["bitfinex","ETHUSD",1728017111097,4.19784,2382.2,2381.6,5.90214911]
["bitfinex","ETHUSD",1728017111299,4.19784,2382.2,2381.7,4.36721194]
["bitfinex","ETHUSD",1728017111501,4.19784,2382.2,2381.7,4.45117514]
["bitfinex","ETHUSD",1728017111910,4.19784,2382.2,2381.7,3.14526714]
["bitfinex","ETHUSD",1728017112097,4.19784,2382.2,2381.7,0.0839632]
["bitfinex","ETHUSD",1728017112435,4.19784,2382.2,2381.7,0.6741821]
["bitfinex","ETHUSD",1728017114212,4.19798,2382.1,2381.7,0.6741821]
["bitfinex","ETHUSD",1728017116303,4.19798,2382.1,2381.7,0.5902189]
["bitfinex","ETHUSD",1728017120745,4.19815,2382.0,2381.7,0.5902189]
["bitfinex","ETHUSD",1728017121560,4.19815,2382.0,2381.4,4.695411]
["bitfinex","ETHUSD",1728017121853,4.19834,2381.9,2381.4,0.496291]
["bitfinex","ETHUSD",1728017122057,4.19851,2381.8,2381.4,0.496291]
["bitfinex","ETHUSD",1728017123263,4.19815,2382.0,2381.5,0.9658511]
["bitfinex","ETHUSD",1728017124133,4.19835,2381.9,2381.5,0.9658511]
["bitfinex","ETHUSD",1728017125461,4.19835,2381.9,2381.4,4.695481]
["bitfinex","ETHUSD",1728017133403,4.19853,2381.8,2381.4,0.496291]
["bitfinex","ETHUSD",1728017137131,4.19853,2381.8,2381.3,0.7637]
["bitfinex","ETHUSD",1728017137303,0.784,2381.9,2381.3,0.7637]
["bitfinex","ETHUSD",1728017137304,4.19897,2381.6,2381.3,0.7637]
["bitfinex","ETHUSD",1728017138095,8.398,2381.6,2381.3,0.7637]
["bitfinex","ETHUSD",1728017138292,4.19914,2381.5,2381.3,0.7637]
["bitfinex","ETHUSD",1728017139400,4.19914,2381.5,2381.1,0.8072]
["bitfinex","ETHUSD",1728017140325,4.19949,2381.3,2380.9,0.8072]
["bitfinex","ETHUSD",1728017140918,4.19956,2381.2,2380.9,0.8072]
["bitfinex","ETHUSD",1728017141118,4.19956,2381.2,2380.7,8.2672]
["bitfinex","ETHUSD",1728017141334,4.19983,2381.1,2380.7,0.8072]
["bitfinex","ETHUSD",1728017141537,8.39929,2381.2,2380.7,0.8072]
["bitfinex","ETHUSD",1728017141710,4.19956,2381.2,2380.7,0.8072]
["bitfinex","ETHUSD",1728017142114,0.8059,2381.1,2380.3,12.46818]
["bitfinex","ETHUSD",1728017142438,0.8059,2381.1,2380.7,0.8072]
["bitfinex","ETHUSD",1728017142439,4.19976,2381.1,2380.7,0.8072]
["bitfinex","ETHUSD",1728017142647,4.19971,2381.2,2380.7,5.00764]
["bitfinex","ETHUSD",1728017142798,4.19965,2381.2,2380.7,0.8072]
["bitfinex","ETHUSD",1728017142994,4.19976,2381.1,2380.7,0.8072]
["bitfinex","ETHUSD",1728017143198,4.2,2381.0,2380.7,0.8072]
["bitfinex","ETHUSD",1728017143394,4.62,2381.0,2380.4,0.8072]
["bitfinex","ETHUSD",1728017143620,4.20029,2380.8,2380.4,5.00815]
["bitfinex","ETHUSD",1728017144049,4.2,2381.0,2380.4,5.00815]
["bitfinex","ETHUSD",1728017144254,4.20011,2380.9,2380.4,5.00815]
["bitfinex","ETHUSD",1728017144431,4.2,2381.0,2380.5,4.20079]
["bitfinex","ETHUSD",1728017144652,4.20055,2380.7,2380.1,4.20135]
["bitfinex","ETHUSD",1728017144853,4.20077,2380.6,2380.1,4.20139]
["bitfinex","ETHUSD",1728017145029,4.20046,2380.7,2380.0,5.00877]
["bitfinex","ETHUSD",1728017145030,4.2008,2380.5,2380.0,5.00877]
["bitfinex","ETHUSD",1728017145223,4.2008,2380.5,2380.0,5.929815]
["bitfinex","ETHUSD",1728017145946,4.20046,2380.7,2380.0,1.728245]
["bitfinex","ETHUSD",1728017146122,4.20095,2380.5,2380.0,5.00871]
["bitfinex","ETHUSD",1728017146736,5.00678,2380.5,2380.0,0.8072]
["bitfinex","ETHUSD",1728017147336,7.19995,2381.0,2379.6,0.40923835]
["bitfinex","ETHUSD",1728017147337,0.55,2380.3,2379.6,0.40923835]
["bitfinex","ETHUSD",1728017147543,4.20147,2380.2,2379.6,4.20237]
["bitfinex","ETHUSD",1728017147744,8.40295,2380.2,2379.6,4.20237]
["bitfinex","ETHUSD",1728017148134,4.20151,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1728017148636,4.20151,2380.1,2379.5,9.21204]
["bitfinex","ETHUSD",1728017148964,0.8059,2380.8,2380.1,0.8072]
["bitfinex","ETHUSD",1728017149173,4.20091,2380.5,2379.9,4.20184]
["bitfinex","ETHUSD",1728017149325,4.20091,2380.5,2379.7,4.20211]
["bitfinex","ETHUSD",1728017149326,4.20135,2380.2,2379.7,4.20209]
["bitfinex","ETHUSD",1728017149524,4.75121,2380.3,2379.7,4.20209]
["bitfinex","ETHUSD",1728017149926,4.75121,2380.3,2379.7,8.40419]
["bitfinex","ETHUSD",1728017150264,1.5723876,2380.3,2379.8,4.20188]
["bitfinex","ETHUSD",1728017150465,1.5723876,2380.3,2379.9,4.20175]
["bitfinex","ETHUSD",1728017150631,1.5723876,2380.3,2380.0,4.20163]
["bitfinex","ETHUSD",1728017150632,1.0223876,2380.3,2380.0,4.20163]
["bitfinex","ETHUSD",1728017150958,0.7966,2380.4,2380.1,4.2014]
["bitfinex","ETHUSD",1728017151171,0.7966,2380.4,2380.1,8.40281]
["bitfinex","ETHUSD",1728017151528,4.20126,2380.3,2379.7,8.4042]
["bitfinex","ETHUSD",1728017151830,8.40255,2380.3,2379.7,4.2021]
["bitfinex","ETHUSD",1728017152026,9.2498426,2380.3,2379.7,4.2021]
["bitfinex","ETHUSD",1728017152228,4.20138,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1728017152747,0.8472926,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1728017152949,4.99761,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1728017153660,4.99761,2380.4,2379.9,8.40361]
["bitfinex","ETHUSD",1728017153661,0.7966,2380.4,2379.9,8.40361]
["bitfinex","ETHUSD",1728017153874,0.7966,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1728017154073,0.7966,2380.6,2379.6,1.67385576]
["bitfinex","ETHUSD",1728017154363,1.23499243,2380.6,2380.0,4.20167]
["bitfinex","ETHUSD",1728017154570,1.23499243,2380.6,2380.1,4.20139]
["bitfinex","ETHUSD",1728017154769,5.43561243,2380.6,2380.1,4.20139]
["bitfinex","ETHUSD",1728017155673,6.49053692,2380.6,2380.0,4.20159]
["bitfinex","ETHUSD",1728017155971,4.75109,2380.4,2379.9,4.20179]
["bitfinex","ETHUSD",1728017156327,4.20109,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1728017156528,5.32525569,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1728017156931,1.12416569,2380.4,2380.0,4.20165]
["bitfinex","ETHUSD",1728017157127,0.7966,2380.5,2380.0,4.20165]
["bitfinex","ETHUSD",1728017157470,0.7966,2380.0,2379.6,4.20229]
["bitfinex","ETHUSD",1728017158619,0.7966,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1728017159097,4.99829,2380.0,2379.5,4.20238]
["bitfinex","ETHUSD",1728017159298,0.7966,2380.0,2379.6,4.20232]
["bitfinex","ETHUSD",1728017159466,0.7966,2380.0,2379.5,4.20238]
["bitfinex","ETHUSD",1728017159659,0.7966,2380.0,2379.2,0.7992]
["bitfinex","ETHUSD",1728017159660,0.7966,2380.0,2379.8,4.202]
["bitfinex","ETHUSD",1728017159860,0.7966,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1728017162332,0.7966,2380.3,2380.0,4.20164]
["bitfinex","ETHUSD",1728017162593,0.7966,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1728017163482,0.7966,2380.3,2379.9,4.20172]
["bitfinex","ETHUSD",1728017163684,0.7966,2380.3,2379.9,4.621892]
["bitfinex","ETHUSD",1728017165263,0.7966,2380.3,2380.1,4.20149]
["bitfinex","ETHUSD",1728017165760,3.0,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1728017166005,0.8281,2380.5,2380.1,8.40298]
["bitfinex","ETHUSD",1728017166200,0.8281,2380.5,2380.1,8.4029]
["bitfinex","ETHUSD",1728017166902,0.8281,2380.5,2380.2,4.20128]
["bitfinex","ETHUSD",1728017167624,4.20116,2380.3,2379.7,4.20209]
["bitfinex","ETHUSD",1728017167905,4.20116,2380.3,2379.8,4.20187]
["bitfinex","ETHUSD",1728017168077,3.0,2380.4,2379.8,4.20187]
["bitfinex","ETHUSD",1728017168275,3.0,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1728017168802,3.0,2380.4,2379.7,0.7639]
["bitfinex","ETHUSD",1728017169004,0.8281,2380.1,2379.2,5.79749481]
["bitfinex","ETHUSD",1728017169188,0.8281,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1728017170580,0.8281,2379.9,2379.3,4.20287]
["bitfinex","ETHUSD",1728017170799,4.20221,2379.7,2379.3,4.20287]
["bitfinex","ETHUSD",1728017171115,0.8281,2379.9,2379.6,4.20236]
["bitfinex","ETHUSD",1728017171314,0.43851914,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1728017171517,8.0296,2380.2,2379.7,4.20213]
["bitfinex","ETHUSD",1728017171518,0.8281,2380.2,2379.7,4.20213]
["bitfinex","ETHUSD",1728017171679,3.0,2380.3,2379.8,4.20194]
["bitfinex","ETHUSD",1728017171882,0.8281,2379.8,2379.2,4.20301]
["bitfinex","ETHUSD",1728017172081,0.8281,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1728017172295,5.03013,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1728017172481,6.008339,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1728017173185,6.008339,2379.8,2378.7,0.65699498]
["bitfinex","ETHUSD",1728017173186,0.8281,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1728017173418,5.03077,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1728017173584,5.03077,2379.5,2378.8,4.96757]
["bitfinex","ETHUSD",1728017173585,4.20274,2379.4,2378.8,4.96752]
["bitfinex","ETHUSD",1728017173791,4.20274,2379.4,2378.9,4.20346]
["bitfinex","ETHUSD",1728017174718,0.8281,2379.5,2378.5,4.96811]
["bitfinex","ETHUSD",1728017174719,4.20346,2379.0,2378.5,4.96811]
["bitfinex","ETHUSD",1728017174919,4.20309,2379.2,2378.6,4.20415]
["bitfinex","ETHUSD",1728017174920,4.20336,2379.1,2378.6,4.20415]
["bitfinex","ETHUSD",1728017175119,4.20344,2379.0,2378.5,4.9682]
["bitfinex","ETHUSD",1728017175979,0.8281,2378.9,2378.5,4.2043]
["bitfinex","ETHUSD",1728017178217,0.8281,2378.9,2378.4,4.20438]
["bitfinex","ETHUSD",1728017178601,5.03172,2378.9,2378.4,4.20438]
["bitfinex","ETHUSD",1728017178803,6.0057079,2378.9,2378.2,4.96864]
["bitfinex","ETHUSD",1728017179020,4.20391,2378.8,2378.2,4.96864]
["bitfinex","ETHUSD",1728017179641,4.20402,2378.7,2378.2,4.96864]
["bitfinex","ETHUSD",1728017179814,8.40785,2378.8,2378.2,4.96864]
["bitfinex","ETHUSD",1728017180723,8.40783,2378.8,2378.2,4.96864]
["bitfinex","ETHUSD",1728017181091,0.8281,2378.9,2378.2,3.694386]
["bitfinex","ETHUSD",1728017181292,3.0,2379.3,2378.5,4.20415]
["bitfinex","ETHUSD",1728017181293,0.8281,2379.1,2378.5,4.20415]
["bitfinex","ETHUSD",1728017181495,0.8281,2379.1,2378.7,4.20395]
["bitfinex","ETHUSD",1728017182309,5.03137,2379.1,2378.5,4.20415]
["bitfinex","ETHUSD",1728017182834,5.03137,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1728017182989,3.0,2379.3,2378.0,0.4211]
["bitfinex","ETHUSD",1728017182990,0.8281,2378.9,2378.0,0.4211]
["bitfinex","ETHUSD",1728017183194,0.8281,2378.9,2378.5,4.20431]
["bitfinex","ETHUSD",1728017183426,4.20358,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1728017183427,3.8281,2379.1,2378.6,4.20404]
["bitfinex","ETHUSD",1728017183650,1.223453,2379.0,2378.5,4.9681]
["bitfinex","ETHUSD",1728017183939,4.20344,2379.0,2378.5,4.9681]
["bitfinex","ETHUSD",1728017184433,4.20415,2378.7,2378.1,4.20491]
["bitfinex","ETHUSD",1728017184603,4.20442,2378.5,2377.9,4.62634]
["bitfinex","ETHUSD",1728017184790,4.20442,2378.5,2377.9,8.83158]
["bitfinex","ETHUSD",1728017184992,4.20442,2378.5,2377.9,8.83162]
["bitfinex","ETHUSD",1728017185232,4.20442,2378.5,2377.9,8.83163]
["bitfinex","ETHUSD",1728017185408,4.762672,2378.5,2377.9,8.83163]
["bitfinex","ETHUSD",1728017185796,4.762672,2378.5,2377.7,4.20557]
["bitfinex","ETHUSD",1728017185797,0.8281,2378.1,2377.7,4.20557]
["bitfinex","ETHUSD",1728017186229,5.03272,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1728017187226,0.8281,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1728017187809,5.03269,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1728017188006,5.535959,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1728017188956,5.535959,2378.4,2377.9,8.41059]
["bitfinex","ETHUSD",1728017189576,5.535959,2378.4,2377.9,4.20529]
["bitfinex","ETHUSD",1728017189889,5.535959,2378.4,2377.9,8.41058]
["bitfinex","ETHUSD",1728017190049,0.8281,2378.4,2378.1,4.205]
["bitfinex","ETHUSD",1728017190255,0.8281,2378.4,2378.2,4.20485]
["bitfinex","ETHUSD",1728017190563,0.8281,2378.4,2378.1,8.40992]
["bitfinex","ETHUSD",1728017190982,0.8281,2378.4,2378.1,4.20492]
["bitfinex","ETHUSD",1728017191891,0.8281,2378.4,2378.1,8.40986]
["bitfinex","ETHUSD",1728017192384,0.8281,2378.4,2378.1,4.20492]
["bitfinex","ETHUSD",1728017192976,1.331326,2378.4,2377.6,0.7639]
["bitfinex","ETHUSD",1728017193194,1.331326,2378.4,2378.0,4.20512]
["bitfinex","ETHUSD",1728017194558,5.535936,2378.4,2377.9,4.20539]
["bitfinex","ETHUSD",1728017195857,0.8281,2378.4,2378.0,4.2052]
["bitfinex","ETHUSD",1728017196163,3.7832,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1728017196881,3.7832,2378.7,2378.2,4.20481]
["bitfinex","ETHUSD",1728017197087,5.04618188,2378.7,2378.2,4.20481]
["bitfinex","ETHUSD",1728017197380,5.04618188,2378.7,2378.2,8.40958]
["bitfinex","ETHUSD",1728017197762,5.04618188,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1728017199708,5.04618188,2378.7,2378.2,4.20477]
["bitfinex","ETHUSD",1728017200197,9.25019188,2378.7,2378.2,4.20477]
["bitfinex","ETHUSD",1728017200397,1.38928207,2378.6,2378.2,4.20477]
["bitfinex","ETHUSD",1728017200695,5.59345207,2378.6,2378.1,4.205]
["bitfinex","ETHUSD",1728017201006,4.20463,2378.4,2377.8,4.20542]
["bitfinex","ETHUSD",1728017201218,4.20494,2378.2,2377.7,4.20564]
["bitfinex","ETHUSD",1728017201403,4.703754,2378.2,2377.7,4.20564]
["bitfinex","ETHUSD",1728017202062,0.7832,2378.1,2377.6,4.20578]
["bitfinex","ETHUSD",1728017202607,4.98825,2378.1,2377.6,4.20578]
["bitfinex","ETHUSD",1728017203400,4.98825,2378.1,2377.5,4.20609]
["bitfinex","ETHUSD",1728017203906,4.98825,2378.1,2377.0,4.56466461]
["bitfinex","ETHUSD",1728017203907,0.55,2377.4,2376.8,0.87465576]
["bitfinex","ETHUSD",1728017204088,0.55,2377.4,2376.4,9.64319322]
["bitfinex","ETHUSD",1728017204089,0.55,2377.0,2376.3,4.8672012]
["bitfinex","ETHUSD",1728017204399,0.55,2377.0,2376.1,4.327898]
["bitfinex","ETHUSD",1728017204400,0.7832,2376.8,2376.1,4.327898]
["bitfinex","ETHUSD",1728017204561,0.7832,2376.8,2376.3,4.2082]
["bitfinex","ETHUSD",1728017204760,0.7832,2376.8,2376.4,4.20788]
["bitfinex","ETHUSD",1728017204959,4.20609,2377.6,2376.4,4.20788]
["bitfinex","ETHUSD",1728017204960,0.7832,2377.1,2376.4,0.420788]
["bitfinex","ETHUSD",1728017205272,4.20713,2377.0,2376.4,4.20793]
["bitfinex","ETHUSD",1728017205471,7.20674,2377.2,2376.2,4.20828]
["bitfinex","ETHUSD",1728017205472,0.7832,2376.8,2376.2,4.20828]
["bitfinex","ETHUSD",1728017206061,4.20839,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017206263,0.7832,2376.3,2376.1,0.119448]
["bitfinex","ETHUSD",1728017206462,4.20839,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017207087,5.54159,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017207297,8.54159,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017211099,4.3332,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017211306,0.7832,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017211538,0.8058,2376.6,2376.1,4.328018]
["bitfinex","ETHUSD",1728017211896,1.30714,2376.6,2376.1,4.328018]
["bitfinex","ETHUSD",1728017212306,4.20789,2376.5,2376.1,0.119448]
["bitfinex","ETHUSD",1728017212894,1.30714,2376.6,2376.1,4.327998]
["bitfinex","ETHUSD",1728017213404,5.51488,2376.6,2376.1,4.327998]
["bitfinex","ETHUSD",1728017213732,0.50134,2376.6,2376.1,4.327968]
["bitfinex","ETHUSD",1728017213939,0.470896,2376.5,2376.1,0.119448]
["bitfinex","ETHUSD",1728017215045,0.470896,2376.5,2376.1,4.328008]
["bitfinex","ETHUSD",1728017215358,3.8058,2376.7,2376.1,4.328008]
["bitfinex","ETHUSD",1728017215646,8.01344,2376.7,2376.1,4.328008]
["bitfinex","ETHUSD",1728017217136,3.8058,2376.7,2376.1,4.328008]
["bitfinex","ETHUSD",1728017217326,4.20773,2376.6,2376.1,4.328008]
["bitfinex","ETHUSD",1728017217648,7.20794,2376.5,2376.1,0.119448]
["bitfinex","ETHUSD",1728017217958,8.009293,2376.5,2376.1,0.119448]
["bitfinex","ETHUSD",1728017219050,3.801353,2376.5,2376.1,0.119448]
["bitfinex","ETHUSD",1728017219352,4.20808,2376.4,2376.1,0.119448]
["bitfinex","ETHUSD",1728017219528,8.009223,2376.5,2376.1,0.119448]
["bitfinex","ETHUSD",1728017219724,1.2216953,2376.4,2376.1,0.119448]
["bitfinex","ETHUSD",1728017221359,1.2216953,2376.4,2376.1,4.327988]
["bitfinex","ETHUSD",1728017222060,3.0,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1728017222417,3.0,2376.6,2376.1,8.536468]
["bitfinex","ETHUSD",1728017222813,4.24474116,2376.7,2376.1,4.327918]
["bitfinex","ETHUSD",1728017223016,4.24474116,2376.7,2376.3,4.20822]
["bitfinex","ETHUSD",1728017224422,5.51070628,2376.7,2376.3,4.20822]
["bitfinex","ETHUSD",1728017224767,3.0,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1728017224947,0.42659364,2377.7,2376.8,4.20731]
["bitfinex","ETHUSD",1728017224948,0.7871,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1728017225259,0.43893039,2377.3,2376.9,4.20712]
["bitfinex","ETHUSD",1728017225427,0.43893039,2377.3,2377.0,4.20696]
["bitfinex","ETHUSD",1728017225630,4.20611,2377.5,2377.0,4.20688]
["bitfinex","ETHUSD",1728017225816,0.919924,2377.4,2377.0,4.20688]
["bitfinex","ETHUSD",1728017226222,0.919924,2377.4,2376.8,8.41439]
["bitfinex","ETHUSD",1728017226223,5.126214,2377.4,2376.8,8.41439]
["bitfinex","ETHUSD",1728017226458,4.20645,2377.3,2376.8,4.20718]
["bitfinex","ETHUSD",1728017226665,4.20682,2377.1,2376.6,4.20758]
["bitfinex","ETHUSD",1728017226846,0.919924,2377.4,2376.4,5.01271]
["bitfinex","ETHUSD",1728017226847,1.628447,2377.0,2376.4,5.01271]
["bitfinex","ETHUSD",1728017227047,4.20718,2376.9,2376.4,5.01271]
["bitfinex","ETHUSD",1728017227544,4.99425,2377.0,2376.4,9.22064]
["bitfinex","ETHUSD",1728017227750,9.2014,2377.0,2376.4,5.01271]
["bitfinex","ETHUSD",1728017228062,4.99425,2377.0,2376.4,9.22066]
["bitfinex","ETHUSD",1728017228229,0.499425,2376.9,2376.4,5.01271]
["bitfinex","ETHUSD",1728017228429,4.706605,2376.9,2376.4,5.01271]
["bitfinex","ETHUSD",1728017228654,0.499425,2376.9,2376.5,4.20776]
["bitfinex","ETHUSD",1728017230639,4.20713,2377.0,2376.5,4.20776]
["bitfinex","ETHUSD",1728017230972,3.7871,2377.3,2376.4,5.01271]
["bitfinex","ETHUSD",1728017231268,0.55,2377.2,2376.4,5.01271]
["bitfinex","ETHUSD",1728017231636,4.20719,2376.9,2376.4,5.01271]
["bitfinex","ETHUSD",1728017232235,4.20772,2376.6,2376.1,4.327988]
["bitfinex","ETHUSD",1728017232588,4.707202,2376.6,2376.1,4.327988]
["bitfinex","ETHUSD",1728017233080,4.20837,2376.3,2376.1,0.119448]
["bitfinex","ETHUSD",1728017233622,5.54549,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017238967,56.48252502,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017239167,60.65104836,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017239578,49.88640136,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017240086,10.15104836,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017240464,5.98252502,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017241327,6.42159629,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017242988,4.64746127,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017243200,0.43907127,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017243555,0.43907127,2376.2,2376.1,0.924248]
["bitfinex","ETHUSD",1728017243753,4.20834,2376.3,2376.1,0.924248]
["bitfinex","ETHUSD",1728017244799,3.0,2376.2,2376.1,0.924248]
["bitfinex","ETHUSD",1728017247640,0.43900715,2376.5,2376.1,0.924248]
["bitfinex","ETHUSD",1728017247932,4.20727,2376.9,2376.4,4.20797]
["bitfinex","ETHUSD",1728017248139,4.20727,2376.9,2376.5,0.8048]
["bitfinex","ETHUSD",1728017248333,12.29,2377.1,2376.5,0.8048]
["bitfinex","ETHUSD",1728017248334,4.20701,2377.0,2376.5,5.01264]
["bitfinex","ETHUSD",1728017248630,6.88926531,2376.8,2376.5,5.01255]
["bitfinex","ETHUSD",1728017248999,6.88926531,2376.8,2376.5,9.22031]
["bitfinex","ETHUSD",1728017249507,6.88926531,2376.8,2376.5,5.01255]
["bitfinex","ETHUSD",1728017249707,6.88926531,2376.8,2376.5,0.8048]
["bitfinex","ETHUSD",1728017250108,4.20787,2376.5,2376.2,0.8048]
["bitfinex","ETHUSD",1728017250394,4.20807,2376.4,2376.2,0.8048]
["bitfinex","ETHUSD",1728017250705,4.20824,2376.3,2376.1,0.119448]
["bitfinex","ETHUSD",1728017251228,4.20839,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017251391,5.050053,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017252400,5.837153,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017254110,5.050053,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017254322,4.20839,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017256963,4.20804,2376.4,2376.1,0.119448]
["bitfinex","ETHUSD",1728017257128,4.99507,2376.5,2376.1,0.901248]
["bitfinex","ETHUSD",1728017257129,4.20797,2376.5,2376.1,0.901248]
["bitfinex","ETHUSD",1728017257322,4.20823,2376.3,2376.1,0.901248]
["bitfinex","ETHUSD",1728017257653,9.212397,2376.5,2376.1,0.901248]
["bitfinex","ETHUSD",1728017257854,9.212337,2376.5,2376.1,0.901248]
["bitfinex","ETHUSD",1728017258240,4.20808,2376.4,2376.1,0.901248]
["bitfinex","ETHUSD",1728017261056,5.004367,2376.5,2376.1,0.901248]
["bitfinex","ETHUSD",1728017261263,4.20796,2376.5,2376.1,0.901248]
["bitfinex","ETHUSD",1728017262369,4.20807,2376.4,2376.1,0.901248]
["bitfinex","ETHUSD",1728017262551,4.20796,2376.5,2376.1,0.901248]
["bitfinex","ETHUSD",1728017264056,8.41592,2376.5,2376.1,0.901248]
["bitfinex","ETHUSD",1728017264361,4.20814,2376.4,2376.1,0.901248]
["bitfinex","ETHUSD",1728017264557,4.64709989,2376.4,2376.1,0.901248]
["bitfinex","ETHUSD",1728017266147,4.20823,2376.3,2376.1,0.901248]
["bitfinex","ETHUSD",1728017266863,4.20823,2376.3,2376.1,0.119448]
["bitfinex","ETHUSD",1728017266864,4.20839,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017276038,5.02789,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017276238,5.57789,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017277277,4.20839,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017281345,7.20839,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017282873,3.0,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017283493,3.43895989,2376.4,2376.2,0.7644]
["bitfinex","ETHUSD",1728017283696,0.43895989,2376.4,2376.3,0.5092378]
["bitfinex","ETHUSD",1728017284020,8.41529,2376.7,2376.3,0.5092378]
["bitfinex","ETHUSD",1728017284321,8.41529,2376.7,2376.2,0.7644]
["bitfinex","ETHUSD",1728017284322,4.20771,2376.6,2376.2,0.7644]
["bitfinex","ETHUSD",1728017285621,4.20764,2376.7,2376.2,4.97271]
["bitfinex","ETHUSD",1728017285823,4.20761,2376.7,2376.2,0.7644]
["bitfinex","ETHUSD",1728017285985,4.20787,2376.5,2376.1,0.119448]
["bitfinex","ETHUSD",1728017286379,4.20839,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017286715,7.20839,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017292693,4.20805,2376.4,2376.1,0.119448]
["bitfinex","ETHUSD",1728017293028,4.20805,2376.4,2376.2,0.8228]
["bitfinex","ETHUSD",1728017293380,4.20798,2376.5,2376.2,0.8228]
["bitfinex","ETHUSD",1728017293613,4.20838,2376.3,2376.1,0.119448]
["bitfinex","ETHUSD",1728017294618,4.20839,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017295810,7.20839,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017295985,8.982372,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017298217,26.381287,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017298389,23.023007,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017298709,24.35912695,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017299088,25.56690895,2376.2,2376.1,0.119448]
["bitfinex","ETHUSD",1728017299288,25.56690895,2376.2,2374.5,5.24021264]
["bitfinex","ETHUSD",1728017299289,4.21123,2374.6,2374.5,0.87465576]
["bitfinex","ETHUSD",1728017299603,0.55,2375.1,2374.3,0.8228]
["bitfinex","ETHUSD",1728017299604,4.21107,2374.7,2374.3,0.8228]
["bitfinex","ETHUSD",1728017300138,0.42659364,2375.6,2374.7,0.8228]
["bitfinex","ETHUSD",1728017300298,0.8232,2375.7,2374.7,0.8228]
["bitfinex","ETHUSD",1728017300299,4.2101,2375.3,2374.8,0.8228]
["bitfinex","ETHUSD",1728017300635,4.21032,2375.2,2374.8,0.8228]
["bitfinex","ETHUSD",1728017301481,4.21036,2375.1,2374.8,0.8228]
["bitfinex","ETHUSD",1728017301734,4.21081,2374.9,2374.4,0.8228]
["bitfinex","ETHUSD",1728017302125,8.42165,2374.9,2374.4,0.8228]
["bitfinex","ETHUSD",1728017302834,4.21081,2374.9,2374.4,0.8228]
["bitfinex","ETHUSD",1728017303128,8.42163,2374.9,2374.4,0.8228]
["bitfinex","ETHUSD",1728017303333,5.052973,2374.9,2374.4,0.8228]
["bitfinex","ETHUSD",1728017303623,8.42163,2374.9,2374.4,0.8228]
["bitfinex","ETHUSD",1728017303792,4.21081,2374.9,2374.4,0.8228]
["bitfinex","ETHUSD",1728017304425,4.2108,2374.9,2374.4,0.8228]
["bitfinex","ETHUSD",1728017306050,4.2108,2374.9,2373.7,1.85253165]
["bitfinex","ETHUSD",1728017306051,4.21133,2374.6,2374.0,0.8228]
["bitfinex","ETHUSD",1728017306250,4.21134,2374.6,2374.0,0.8228]
["bitfinex","ETHUSD",1728017306552,4.632474,2374.6,2374.0,0.8228]
["bitfinex","ETHUSD",1728017306909,4.632474,2374.6,2374.0,5.03505]
["bitfinex","ETHUSD",1728017307312,4.21081,2374.9,2374.3,4.21167]
["bitfinex","ETHUSD",1728017307513,11.42081,2375.1,2374.4,4.21149]
["bitfinex","ETHUSD",1728017307846,4.20975,2375.5,2374.9,4.21069]
["bitfinex","ETHUSD",1728017308012,4.2094,2375.7,2375.0,5.03331]
["bitfinex","ETHUSD",1728017308352,4.2094,2375.7,2375.1,5.03312]
["bitfinex","ETHUSD",1728017308507,8.41881,2375.7,2375.1,5.03312]
["bitfinex","ETHUSD",1728017308715,4.20946,2375.6,2375.1,0.8228]
["bitfinex","ETHUSD",1728017309058,4.2094,2375.7,2375.1,0.8228]
["bitfinex","ETHUSD",1728017309256,5.03297,2375.5,2374.5,0.8228]
["bitfinex","ETHUSD",1728017309408,5.03297,2375.5,2374.7,4.21104]
["bitfinex","ETHUSD",1728017309409,4.21011,2375.3,2374.7,4.21104]
["bitfinex","ETHUSD",1728017309617,4.21011,2375.3,2374.8,0.8228]
["bitfinex","ETHUSD",1728017310870,4.21011,2375.3,2374.8,1.326176]
["bitfinex","ETHUSD",1728017311841,0.8232,2375.3,2374.5,4.2113]
["bitfinex","ETHUSD",1728017312035,8.42051,2375.2,2374.5,8.4226]
["bitfinex","ETHUSD",1728017312242,4.21017,2375.2,2374.6,5.03402]
["bitfinex","ETHUSD",1728017313049,4.21017,2375.2,2374.7,0.8228]
["bitfinex","ETHUSD",1728017313349,4.21037,2375.1,2374.5,4.21128]
["bitfinex","ETHUSD",1728017313650,4.21037,2375.1,2374.6,0.8228]
["bitfinex","ETHUSD",1728017315527,4.21054,2375.0,2374.6,0.8228]
["bitfinex","ETHUSD",1728017317472,4.21032,2375.2,2374.6,0.8228]
["bitfinex","ETHUSD",1728017317473,4.21031,2375.2,2374.6,0.8228]
["bitfinex","ETHUSD",1728017317661,4.21079,2374.9,2374.6,0.8228]
["bitfinex","ETHUSD",1728017318855,4.21046,2375.1,2374.6,0.8228]
["bitfinex","ETHUSD",1728017319156,4.21055,2375.0,2374.6,0.8228]
["bitfinex","ETHUSD",1728017319724,8.42097,2375.1,2374.6,0.8228]
["bitfinex","ETHUSD",1728017319927,4.21062,2375.0,2374.6,0.8228]
["bitfinex","ETHUSD",1728017320826,4.21071,2374.9,2374.6,0.8228]
["bitfinex","ETHUSD",1728017324278,4.21105,2374.7,2374.6,0.8228]
["bitfinex","ETHUSD",1728017324458,4.21105,2374.7,2374.0,4.2122]
["bitfinex","ETHUSD",1728017324459,4.21136,2374.6,2374.3,0.7758]
["bitfinex","ETHUSD",1728017324658,4.21143,2374.5,2374.3,0.7758]
["bitfinex","ETHUSD",1728017324965,4.21136,2374.6,2374.3,0.7758]
["bitfinex","ETHUSD",1728017324966,4.21159,2374.4,2374.3,0.7758]
["bitfinex","ETHUSD",1728017325775,8.42276,2374.6,2374.3,0.7758]
["bitfinex","ETHUSD",1728017326074,9.265036,2374.6,2374.3,0.7758]
["bitfinex","ETHUSD",1728017326365,5.053596,2374.6,2374.3,0.7758]
["bitfinex","ETHUSD",1728017326874,0.842276,2374.6,2374.3,0.7758]
["bitfinex","ETHUSD",1728017327244,3.0,2374.7,2374.3,0.7758]
["bitfinex","ETHUSD",1728017328450,4.21126,2374.6,2374.1,4.98778]
["bitfinex","ETHUSD",1728017328978,4.21126,2374.6,2374.1,0.7758]
["bitfinex","ETHUSD",1728017328979,4.21144,2374.5,2374.1,0.7758]
["bitfinex","ETHUSD",1728017329266,0.84227,2374.4,2374.1,0.7758]
["bitfinex","ETHUSD",1728017329433,8.4231,2374.5,2374.1,0.7758]
["bitfinex","ETHUSD",1728017329634,4.21152,2374.5,2374.1,0.7758]
["bitfinex","ETHUSD",1728017330133,4.21178,2374.3,2374.1,0.7758]
["bitfinex","ETHUSD",1728017330372,0.421178,2374.2,2374.1,0.7758]
["bitfinex","ETHUSD",1728017331071,4.21169,2374.4,2374.1,0.7758]
["bitfinex","ETHUSD",1728017331439,12.62299856,2374.7,2374.1,4.98781]
["bitfinex","ETHUSD",1728017331677,8.41177856,2374.7,2374.1,4.98781]
["bitfinex","ETHUSD",1728017332884,0.43920856,2374.7,2374.1,4.212]
["bitfinex","ETHUSD",1728017333090,3.43920856,2374.7,2374.2,0.7669]
["bitfinex","ETHUSD",1728017333378,0.43920856,2374.7,2374.3,4.21162]
["bitfinex","ETHUSD",1728017333538,3.0,2374.9,2374.5,4.21131]
["bitfinex","ETHUSD",1728017333738,3.43916664,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1728017333945,0.43916664,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1728017334146,0.43916664,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1728017334147,1.7005623,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1728017334373,1.7005623,2375.0,2374.5,4.2113]
["bitfinex","ETHUSD",1728017334571,4.21081,2374.9,2374.4,0.7669]
["bitfinex","ETHUSD",1728017334787,4.21081,2374.9,2374.4,4.97841]
["bitfinex","ETHUSD",1728017335344,3.0,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1728017335575,5.9110823,2375.0,2374.5,8.42268]
["bitfinex","ETHUSD",1728017335576,4.7005623,2375.0,2374.5,8.42268]
["bitfinex","ETHUSD",1728017335984,0.43916664,2375.0,2374.6,4.21123]
["bitfinex","ETHUSD",1728017336483,0.7542,2375.2,2374.6,0.7669]
["bitfinex","ETHUSD",1728017336660,3.0,2375.2,2374.6,0.7669]
["bitfinex","ETHUSD",1728017336855,7.21025,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1728017337385,0.7542,2374.7,2374.1,4.212]
["bitfinex","ETHUSD",1728017337589,7.96499,2374.9,2374.4,4.21147]
["bitfinex","ETHUSD",1728017337743,7.96499,2374.9,2374.3,4.21174]
["bitfinex","ETHUSD",1728017337944,4.2109,2374.8,2374.3,4.21174]
["bitfinex","ETHUSD",1728017338382,4.21127,2374.6,2374.2,0.7669]
["bitfinex","ETHUSD",1728017339997,4.21114,2374.7,2374.2,0.7669]
["bitfinex","ETHUSD",1728017340180,0.421114,2374.6,2374.2,0.7669]
["bitfinex","ETHUSD",1728017340561,0.421114,2374.6,2374.2,4.9788]
["bitfinex","ETHUSD",1728017341262,4.21046,2375.1,2374.6,4.21108]
["bitfinex","ETHUSD",1728017341588,4.21109,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1728017341890,8.42228,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1728017342051,0.917648,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1728017342247,4.21143,2374.5,2374.1,0.7669]
["bitfinex","ETHUSD",1728017343102,0.917648,2374.6,2374.1,4.97901]
["bitfinex","ETHUSD",1728017343391,8.128908,2374.6,2374.1,4.97901]
["bitfinex","ETHUSD",1728017343593,4.21156,2374.5,2374.1,0.7669]
["bitfinex","ETHUSD",1728017343804,0.8128908,2374.5,2374.1,0.7669]
["bitfinex","ETHUSD",1728017343966,7.21109,2374.7,2374.2,4.21191]
["bitfinex","ETHUSD",1728017344165,7.21109,2374.7,2374.2,8.42375]
["bitfinex","ETHUSD",1728017345102,3.0,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1728017348473,3.0,2374.9,2374.3,4.21175]
["bitfinex","ETHUSD",1728017348808,0.799075,2374.8,2374.5,0.8237]
["bitfinex","ETHUSD",1728017351011,4.21027,2375.2,2374.5,0.8237]
["bitfinex","ETHUSD",1728017351212,0.43914899,2375.3,2374.9,0.8237]
["bitfinex","ETHUSD",1728017351386,0.43914899,2375.3,2375.0,4.21052]
["bitfinex","ETHUSD",1728017351788,4.98962,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1728017352091,0.549288,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1728017352301,0.549288,2375.5,2375.1,8.42059]
["bitfinex","ETHUSD",1728017352608,0.549288,2375.5,2375.1,4.21026]
["bitfinex","ETHUSD",1728017355287,4.21007,2375.3,2374.9,0.8237]
["bitfinex","ETHUSD",1728017355610,5.1069838,2375.3,2374.9,0.8237]
["bitfinex","ETHUSD",1728017357094,0.8969138,2375.3,2374.9,5.03426]
["bitfinex","ETHUSD",1728017357385,4.759068,2375.5,2374.9,0.8237]
["bitfinex","ETHUSD",1728017357591,4.21,2375.3,2374.9,0.8237]
["bitfinex","ETHUSD",1728017358637,8.42012,2375.3,2374.9,0.8237]
["bitfinex","ETHUSD",1728017358830,4.21,2375.3,2374.9,0.8237]
["bitfinex","ETHUSD",1728017359046,4.21021,2375.2,2374.9,0.8237]
["bitfinex","ETHUSD",1728017360308,0.842021,2375.2,2374.9,0.8237]
["bitfinex","ETHUSD",1728017360610,4.21036,2375.1,2374.9,0.8237]
["bitfinex","ETHUSD",1728017363534,4.21018,2375.2,2374.9,0.8237]
["bitfinex","ETHUSD",1728017367080,4.99133,2374.7,2374.2,0.8237]
["bitfinex","ETHUSD",1728017367260,4.21154,2374.5,2374.2,0.8237]
["bitfinex","ETHUSD",1728017368465,4.21159,2374.4,2374.2,0.8237]
["bitfinex","ETHUSD",1728017368826,4.21154,2374.5,2374.2,0.8237]
["bitfinex","ETHUSD",1728017369331,8.42311,2374.5,2374.2,0.8237]
["bitfinex","ETHUSD",1728017369672,4.21154,2374.5,2374.2,0.8237]
["bitfinex","ETHUSD",1728017369969,8.9721573,2374.5,2374.2,0.8237]
["bitfinex","ETHUSD",1728017370776,4.21193,2374.3,2374.0,0.8237]
["bitfinex","ETHUSD",1728017371067,4.21162,2374.4,2374.0,0.8237]
["bitfinex","ETHUSD",1728017371068,8.42332,2374.4,2374.0,0.8237]
["bitfinex","ETHUSD",1728017371268,4.21177,2374.3,2374.0,0.8237]
["bitfinex","ETHUSD",1728017372567,5.10901673,2374.3,2374.0,0.8237]
["bitfinex","ETHUSD",1728017372731,4.21212,2374.1,2373.8,0.8237]
["bitfinex","ETHUSD",1728017373379,8.42441,2374.1,2373.8,0.8237]
["bitfinex","ETHUSD",1728017373539,4.21212,2374.1,2373.8,0.8237]
["bitfinex","ETHUSD",1728017373743,4.21212,2374.1,2373.7,0.119448]
["bitfinex","ETHUSD",1728017376293,4.21187,2374.3,2373.8,5.01934]
["bitfinex","ETHUSD",1728017376633,8.4231,2374.5,2373.9,4.21247]
["bitfinex","ETHUSD",1728017376896,0.44057993,2375.0,2374.4,0.8067]
["bitfinex","ETHUSD",1728017376897,4.2108,2374.9,2374.4,0.8067]
["bitfinex","ETHUSD",1728017377052,1.26087993,2375.0,2374.4,0.8067]
["bitfinex","ETHUSD",1728017377053,4.65118993,2375.0,2374.4,5.01824]
["bitfinex","ETHUSD",1728017377251,4.21044,2375.1,2374.5,4.21131]
["bitfinex","ETHUSD",1728017377252,8.42088,2375.1,2374.5,4.21131]
["bitfinex","ETHUSD",1728017377451,4.21054,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1728017379057,4.21054,2375.0,2374.6,0.8067]
["bitfinex","ETHUSD",1728017381976,4.21044,2375.1,2374.6,0.8067]
["bitfinex","ETHUSD",1728017382178,3.0,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1728017382393,4.21018,2375.2,2374.7,5.21489371]
["bitfinex","ETHUSD",1728017382900,4.21018,2375.2,2374.7,1.28078125]
["bitfinex","ETHUSD",1728017383407,4.21036,2375.1,2374.7,1.28078125]
["bitfinex","ETHUSD",1728017383577,4.21036,2375.1,2374.7,0.8067]
["bitfinex","ETHUSD",1728017388024,4.2101,2375.3,2374.7,0.8067]
["bitfinex","ETHUSD",1728017388025,8.42153,2374.9,2374.7,0.8067]
["bitfinex","ETHUSD",1728017388233,4.21073,2374.9,2374.7,0.8067]
["bitfinex","ETHUSD",1728017388415,4.21088,2374.8,2374.7,0.8067]
["bitfinex","ETHUSD",1728017389929,8.42159,2374.9,2374.7,0.8067]
["bitfinex","ETHUSD",1728017390132,4.21088,2374.8,2374.7,0.8067]
["bitfinex","ETHUSD",1728017390332,4.21109,2374.7,2374.5,0.7627]
["bitfinex","ETHUSD",1728017392887,4.21073,2374.9,2374.5,0.7627]
["bitfinex","ETHUSD",1728017393088,4.21096,2374.8,2374.5,0.7627]
["bitfinex","ETHUSD",1728017395338,4.21073,2374.9,2374.5,0.7627]
["bitfinex","ETHUSD",1728017398239,4.21045,2375.1,2374.6,0.7627]
["bitfinex","ETHUSD",1728017398534,4.21067,2375.0,2374.6,0.7627]
["bitfinex","ETHUSD",1728017400550,6.88926531,2375.3,2374.6,0.7627]
["bitfinex","ETHUSD",1728017400551,11.09936531,2375.3,2374.6,5.892336]
["bitfinex","ETHUSD",1728017400843,4.2102,2375.2,2374.7,4.97369]
["bitfinex","ETHUSD",1728017401838,11.09936531,2375.3,2374.8,4.21085]
["bitfinex","ETHUSD",1728017402616,11.09936531,2375.3,2374.8,5.2211736]
["bitfinex","ETHUSD",1728017402841,4.2101,2375.3,2374.8,5.2211736]
["bitfinex","ETHUSD",1728017404310,4.2101,2375.3,2374.8,9.4319636]
["bitfinex","ETHUSD",1728017404644,4.2101,2375.3,2374.8,5.2211136]
["bitfinex","ETHUSD",1728017404849,9.784828,2375.5,2374.9,4.21055]
["bitfinex","ETHUSD",1728017405052,4.2099,2375.4,2375.0,0.7543]
["bitfinex","ETHUSD",1728017405234,5.575058,2375.5,2375.0,0.7543]
["bitfinex","ETHUSD",1728017405235,4.21,2375.3,2375.0,0.7543]
["bitfinex","ETHUSD",1728017405418,4.759058,2375.5,2375.0,9.17524]
["bitfinex","ETHUSD",1728017405618,0.44056463,2375.7,2375.1,0.7543]
["bitfinex","ETHUSD",1728017405822,0.44056463,2375.7,2375.5,0.7543]
["bitfinex","ETHUSD",1728017406037,0.44056463,2375.7,2375.5,4.96385]
["bitfinex","ETHUSD",1728017406241,0.8277,2376.2,2375.6,4.20934]
["bitfinex","ETHUSD",1728017406422,4.64887347,2376.3,2375.7,4.96352]
["bitfinex","ETHUSD",1728017406614,0.54765735,2376.2,2375.7,4.96352]
["bitfinex","ETHUSD",1728017406811,4.20871,2376.1,2375.7,0.7543]
["bitfinex","ETHUSD",1728017407115,4.20878,2376.0,2375.7,0.7543]
["bitfinex","ETHUSD",1728017407553,8.41767,2376.0,2375.7,0.7543]
["bitfinex","ETHUSD",1728017407864,4.20878,2376.0,2375.7,0.7543]
["bitfinex","ETHUSD",1728017408060,4.20893,2375.9,2375.7,0.7543]
["bitfinex","ETHUSD",1728017408265,8.41765,2376.0,2375.7,0.7543]
["bitfinex","ETHUSD",1728017408467,4.20878,2376.0,2375.7,0.7543]
["bitfinex","ETHUSD",1728017408768,4.20894,2375.9,2375.7,0.7543]
["bitfinex","ETHUSD",1728017408919,8.41763,2376.0,2375.7,0.7543]
["bitfinex","ETHUSD",1728017409234,4.20878,2376.0,2375.7,0.7543]
["bitfinex","ETHUSD",1728017410141,8.41767,2376.0,2375.7,0.7543]
["bitfinex","ETHUSD",1728017411235,4.20897,2375.9,2375.7,0.7543]
["bitfinex","ETHUSD",1728017411441,5.40531273,2376.0,2375.7,0.7543]
["bitfinex","ETHUSD",1728017411640,9.61418273,2376.0,2375.7,0.7543]
["bitfinex","ETHUSD",1728017412121,5.40531273,2376.0,2375.7,0.7543]
["bitfinex","ETHUSD",1728017412327,9.61415273,2376.0,2375.7,0.7543]
["bitfinex","ETHUSD",1728017412627,5.40531273,2376.0,2375.7,0.7543]
["bitfinex","ETHUSD",1728017413972,9.61415273,2376.0,2375.7,0.7543]
["bitfinex","ETHUSD",1728017414270,0.96141527,2375.9,2375.7,0.7543]
["bitfinex","ETHUSD",1728017414443,5.40531273,2376.0,2375.7,0.7543]
["bitfinex","ETHUSD",1728017414637,4.20878,2376.0,2375.7,0.7543]
["bitfinex","ETHUSD",1728017415240,7.20851,2376.2,2375.7,0.7543]
["bitfinex","ETHUSD",1728017415454,4.20792,2376.5,2375.8,0.7543]
["bitfinex","ETHUSD",1728017415674,4.20779,2376.6,2376.2,0.7543]
["bitfinex","ETHUSD",1728017415856,5.03514,2376.8,2376.2,4.96259]
["bitfinex","ETHUSD",1728017415857,4.20744,2376.8,2376.2,4.96259]
["bitfinex","ETHUSD",1728017416058,5.17571592,2376.8,2376.3,4.20822]
["bitfinex","ETHUSD",1728017416231,5.17571592,2376.8,2376.4,0.7543]
["bitfinex","ETHUSD",1728017416639,4.20744,2376.8,2376.4,0.7543]
["bitfinex","ETHUSD",1728017417270,3.0,2376.7,2376.4,0.7543]
["bitfinex","ETHUSD",1728017418629,4.20711,2377.0,2376.4,0.7543]
["bitfinex","ETHUSD",1728017418828,4.2069,2377.1,2376.6,0.7543]
["bitfinex","ETHUSD",1728017419848,4.2069,2377.1,2376.6,4.96195]
["bitfinex","ETHUSD",1728017420363,4.2069,2377.1,2376.7,0.7743]
["bitfinex","ETHUSD",1728017421082,4.20675,2377.2,2376.7,6.29400725]
["bitfinex","ETHUSD",1728017421534,0.8277,2377.5,2376.7,0.7743]
["bitfinex","ETHUSD",1728017421736,0.44040818,2377.6,2375.9,4.62997]
["bitfinex","ETHUSD",1728017421737,4.20718,2376.9,2376.2,0.7743]
["bitfinex","ETHUSD",1728017422167,4.20798,2376.5,2376.2,0.7743]
["bitfinex","ETHUSD",1728017424934,8.41596,2376.5,2376.2,0.7743]
["bitfinex","ETHUSD",1728017425135,4.20822,2376.3,2376.2,0.7743]
["bitfinex","ETHUSD",1728017425336,0.84162,2376.3,2375.8,0.7743]
["bitfinex","ETHUSD",1728017425548,4.20887,2376.0,2375.8,0.7743]
["bitfinex","ETHUSD",1728017425750,4.20905,2375.9,2375.4,0.7743]
["bitfinex","ETHUSD",1728017426000,0.7539,2376.2,2375.6,0.7743]
["bitfinex","ETHUSD",1728017426001,4.20868,2376.1,2375.6,0.7743]
["bitfinex","ETHUSD",1728017426153,3.0,2376.2,2375.6,0.7743]
["bitfinex","ETHUSD",1728017426352,8.41594,2376.5,2375.8,0.7743]
["bitfinex","ETHUSD",1728017426552,7.20805,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1728017426864,7.20805,2376.4,2376.0,0.7743]
["bitfinex","ETHUSD",1728017427187,4.2077,2376.6,2376.1,4.20857]
["bitfinex","ETHUSD",1728017428262,4.20761,2376.7,2376.1,8.41702]
["bitfinex","ETHUSD",1728017428464,8.41522,2376.7,2376.2,0.7743]
["bitfinex","ETHUSD",1728017428696,4.20761,2376.7,2376.2,0.7743]
["bitfinex","ETHUSD",1728017429237,4.96118,2376.9,2376.4,0.7743]
["bitfinex","ETHUSD",1728017429238,4.20734,2376.8,2376.4,0.7743]
["bitfinex","ETHUSD",1728017430500,4.20734,2376.8,2376.3,4.20813]
["bitfinex","ETHUSD",1728017430501,4.20691,2377.1,2376.5,8.91617246]
["bitfinex","ETHUSD",1728017430799,4.20681,2377.1,2376.7,4.98172]
["bitfinex","ETHUSD",1728017431454,8.41319,2377.3,2376.7,4.98172]
["bitfinex","ETHUSD",1728017431649,4.20691,2377.1,2376.7,0.7743]
["bitfinex","ETHUSD",1728017432698,4.20727,2376.9,2376.7,0.7743]
["bitfinex","ETHUSD",1728017433038,4.20751,2376.7,2376.2,0.7743]
["bitfinex","ETHUSD",1728017433200,4.20725,2376.9,2376.2,0.7743]
["bitfinex","ETHUSD",1728017433364,4.20745,2376.8,2376.3,4.98241]
["bitfinex","ETHUSD",1728017433570,4.20725,2376.9,2376.3,4.98241]
["bitfinex","ETHUSD",1728017433571,4.20754,2376.7,2376.3,0.7743]
["bitfinex","ETHUSD",1728017434576,8.41518,2376.7,2376.3,0.7743]
["bitfinex","ETHUSD",1728017434915,4.20754,2376.7,2376.3,0.7743]
["bitfinex","ETHUSD",1728017437493,4.20754,2376.7,2376.3,1.82466333]
["bitfinex","ETHUSD",1728017440093,8.4146,2376.9,2376.3,6.03284333]
["bitfinex","ETHUSD",1728017441077,4.20728,2376.9,2376.3,6.03284333]
["bitfinex","ETHUSD",1728017441408,4.20753,2376.7,2376.3,4.98248]
["bitfinex","ETHUSD",1728017442174,4.20692,2377.1,2376.4,0.8175]
["bitfinex","ETHUSD",1728017442509,7.20704,2377.0,2376.6,0.8175]
["bitfinex","ETHUSD",1728017443612,4.2072,2376.9,2376.6,0.8175]
["bitfinex","ETHUSD",1728017446881,11.41418,2377.0,2376.6,0.8175]
["bitfinex","ETHUSD",1728017447089,4.20751,2376.7,2376.3,0.8175]
["bitfinex","ETHUSD",1728017448122,4.20787,2376.5,2376.3,0.8175]
["bitfinex","ETHUSD",1728017448338,4.20804,2376.4,2376.3,0.8175]
["bitfinex","ETHUSD",1728017448482,4.20787,2376.5,2375.9,4.86371508]
["bitfinex","ETHUSD",1728017448483,4.20824,2376.3,2376.0,0.8175]
["bitfinex","ETHUSD",1728017450388,4.20839,2376.2,2376.0,0.8175]
["bitfinex","ETHUSD",1728017451520,4.20857,2376.1,2376.0,0.8175]
["bitfinex","ETHUSD",1728017451723,4.20857,2376.1,2375.6,4.20945]
["bitfinex","ETHUSD",1728017451724,4.20857,2376.1,2375.6,0.7619]
["bitfinex","ETHUSD",1728017451923,8.41731,2376.1,2375.6,0.7619]
["bitfinex","ETHUSD",1728017452679,4.20857,2376.1,2375.6,0.7619]
["bitfinex","ETHUSD",1728017453495,4.20878,2376.0,2375.6,0.7619]
["bitfinex","ETHUSD",1728017453897,5.050515,2376.0,2375.6,0.7619]
["bitfinex","ETHUSD",1728017454826,4.20902,2375.9,2375.6,0.7619]
["bitfinex","ETHUSD",1728017455025,5.050515,2376.0,2375.6,0.7619]
["bitfinex","ETHUSD",1728017456092,9.259405,2376.0,2375.6,0.7619]
["bitfinex","ETHUSD",1728017457106,5.050515,2376.0,2375.6,0.7619]
["bitfinex","ETHUSD",1728017459019,4.20895,2375.9,2375.6,0.7619]
["bitfinex","ETHUSD",1728017459391,4.20848,2376.2,2375.6,0.7619]
["bitfinex","ETHUSD",1728017459549,4.20848,2376.2,2375.7,4.20919]
["bitfinex","ETHUSD",1728017459838,4.20848,2376.2,2375.6,0.7619]
["bitfinex","ETHUSD",1728017460142,8.41698,2376.2,2375.6,4.97129]
["bitfinex","ETHUSD",1728017460343,8.41698,2376.2,2375.6,5.889371]
["bitfinex","ETHUSD",1728017460502,4.20848,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1728017460698,4.20848,2376.2,2375.8,0.7619]
["bitfinex","ETHUSD",1728017461043,4.20848,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1728017461044,4.20771,2376.6,2376.1,0.7619]
["bitfinex","ETHUSD",1728017462240,4.20771,2376.6,2376.1,4.97042]
["bitfinex","ETHUSD",1728017462644,4.20771,2376.6,2376.1,6.28173725]
["bitfinex","ETHUSD",1728017462802,4.20756,2376.7,2376.2,4.97029]
["bitfinex","ETHUSD",1728017462999,8.41425,2377.0,2376.4,4.20801]
["bitfinex","ETHUSD",1728017463218,8.41425,2377.0,2376.5,0.84605176]
["bitfinex","ETHUSD",1728017463219,4.20711,2377.0,2376.5,0.84605176]
["bitfinex","ETHUSD",1728017463443,4.20711,2377.0,2376.5,5.05375176]
["bitfinex","ETHUSD",1728017463753,4.20711,2377.0,2376.5,4.9696]
["bitfinex","ETHUSD",1728017465948,4.20711,2377.0,2376.5,4.29184812]
["bitfinex","ETHUSD",1728017466260,4.20711,2377.0,2376.6,0.7988]
["bitfinex","ETHUSD",1728017466868,4.20675,2377.2,2376.7,0.7988]
["bitfinex","ETHUSD",1728017467268,4.20699,2377.0,2376.7,0.7988]
["bitfinex","ETHUSD",1728017467418,4.20699,2377.0,2376.4,0.7988]
["bitfinex","ETHUSD",1728017467419,4.20762,2376.7,2376.4,0.7988]
["bitfinex","ETHUSD",1728017467616,4.20786,2376.6,2376.4,0.7988]
["bitfinex","ETHUSD",1728017467856,4.20769,2376.6,2376.4,0.7988]
["bitfinex","ETHUSD",1728017468061,4.20762,2376.7,2376.4,0.7988]
["bitfinex","ETHUSD",1728017468062,4.20786,2376.5,2376.4,0.7988]
["bitfinex","ETHUSD",1728017468748,8.4153,2376.7,2376.4,0.7988]
["bitfinex","ETHUSD",1728017469139,4.20775,2376.6,2376.4,0.7988]
["bitfinex","ETHUSD",1728017470026,4.20762,2376.7,2376.4,0.7988]
["bitfinex","ETHUSD",1728017470224,4.20786,2376.5,2376.4,0.7988]
["bitfinex","ETHUSD",1728017471477,4.628382,2376.7,2376.4,0.7988]
["bitfinex","ETHUSD",1728017472159,4.20779,2376.6,2376.4,0.7988]
["bitfinex","ETHUSD",1728017475847,4.20732,2376.9,2376.4,5.00675]
["bitfinex","ETHUSD",1728017476176,4.20732,2376.9,2376.5,0.500675]
["bitfinex","ETHUSD",1728017476779,4.20732,2376.9,2376.4,5.0068]
["bitfinex","ETHUSD",1728017477375,3.0,2376.9,2376.4,5.0068]
["bitfinex","ETHUSD",1728017477736,3.0,2376.9,2376.3,4.20804]
["bitfinex","ETHUSD",1728017477737,3.0,2376.9,2376.6,0.7988]
["bitfinex","ETHUSD",1728017478037,4.20676,2377.2,2376.6,4.20758]
["bitfinex","ETHUSD",1728017478038,3.0,2377.1,2376.6,4.20758]
["bitfinex","ETHUSD",1728017478256,3.0,2377.1,2376.7,0.7988]
["bitfinex","ETHUSD",1728017479879,7.20682,2377.1,2376.7,0.7988]
["bitfinex","ETHUSD",1728017480390,4.20682,2377.1,2376.7,0.7988]
["bitfinex","ETHUSD",1728017480924,4.20676,2377.2,2376.7,5.00629]
["bitfinex","ETHUSD",1728017481092,4.20676,2377.2,2376.8,0.59319751]
["bitfinex","ETHUSD",1728017481570,8.41346,2377.2,2376.8,0.59319751]
["bitfinex","ETHUSD",1728017481920,8.41346,2377.2,2376.9,0.7988]
["bitfinex","ETHUSD",1728017482800,4.20673,2377.2,2376.9,0.7988]
["bitfinex","ETHUSD",1728017483002,4.20681,2377.1,2376.9,0.7988]
["bitfinex","ETHUSD",1728017486888,4.20673,2377.2,2376.9,0.7988]
["bitfinex","ETHUSD",1728017487062,4.20698,2377.0,2376.9,0.7988]
["bitfinex","ETHUSD",1728017488166,8.834143,2377.2,2376.9,0.7988]
["bitfinex","ETHUSD",1728017488366,8.41347,2377.2,2376.9,0.7988]
["bitfinex","ETHUSD",1728017489579,4.20673,2377.2,2376.9,0.7988]
["bitfinex","ETHUSD",1728017490494,4.20645,2377.3,2376.9,0.7988]
["bitfinex","ETHUSD",1728017490818,4.20559,2377.8,2377.0,5.00566]
["bitfinex","ETHUSD",1728017491117,4.20599,2377.6,2377.1,5.00551]
["bitfinex","ETHUSD",1728017491816,4.20647,2377.3,2377.1,0.7988]
["bitfinex","ETHUSD",1728017492105,4.627117,2377.3,2377.1,0.7988]
["bitfinex","ETHUSD",1728017492278,4.20647,2377.3,2377.1,0.7988]
["bitfinex","ETHUSD",1728017494882,8.41303,2377.3,2377.1,0.7988]
["bitfinex","ETHUSD",1728017495207,4.20647,2377.3,2377.1,0.7988]
["bitfinex","ETHUSD",1728017496521,8.413,2377.3,2377.1,0.7988]
["bitfinex","ETHUSD",1728017496715,8.413,2377.3,2376.9,0.8301]
["bitfinex","ETHUSD",1728017497219,4.20647,2377.3,2376.9,0.8301]
["bitfinex","ETHUSD",1728017497622,4.20667,2377.2,2376.9,0.8301]
["bitfinex","ETHUSD",1728017497988,4.20647,2377.3,2376.9,0.8301]
["bitfinex","ETHUSD",1728017498506,8.41306,2377.3,2376.9,0.8301]
["bitfinex","ETHUSD",1728017499617,4.20647,2377.3,2376.9,0.8301]
["bitfinex","ETHUSD",1728017499824,4.20692,2377.1,2376.9,0.8301]
["bitfinex","ETHUSD",1728017500384,8.41384,2377.1,2376.9,0.8301]
["bitfinex","ETHUSD",1728017500786,4.20692,2377.1,2376.9,0.8301]
["bitfinex","ETHUSD",1728017503607,4.2071,2377.0,2376.7,0.9142415]
["bitfinex","ETHUSD",1728017503821,8.41386,2377.1,2376.7,0.8301]
["bitfinex","ETHUSD",1728017504129,4.20708,2377.0,2376.7,0.8301]
["bitfinex","ETHUSD",1728017506923,4.20718,2376.9,2376.7,0.8301]
["bitfinex","ETHUSD",1728017507231,4.20718,2376.9,2376.5,0.8301]
["bitfinex","ETHUSD",1728017507232,8.41448,2376.9,2376.5,0.8301]
["bitfinex","ETHUSD",1728017507390,4.20718,2376.9,2376.5,0.8301]
["bitfinex","ETHUSD",1728017507719,4.20736,2376.8,2376.5,1.333901]
["bitfinex","ETHUSD",1728017509655,4.20736,2376.8,2376.5,0.8301]
["bitfinex","ETHUSD",1728017510559,4.20754,2376.7,2376.5,0.8301]
["bitfinex","ETHUSD",1728017510718,4.20736,2376.8,2376.5,0.8301]
["bitfinex","ETHUSD",1728017511118,4.20755,2376.7,2376.5,0.8301]
["bitfinex","ETHUSD",1728017512443,4.20755,2376.7,2376.3,0.8127]
["bitfinex","ETHUSD",1728017514520,4.2077,2376.6,2376.3,0.8127]
["bitfinex","ETHUSD",1728017517920,4.20752,2376.7,2376.3,0.8127]
["bitfinex","ETHUSD",1728017518561,4.20736,2376.8,2376.3,5.60703363]
["bitfinex","ETHUSD",1728017519566,4.20655,2377.3,2376.7,0.8127]
["bitfinex","ETHUSD",1728017519567,4.20688,2377.1,2376.7,0.8127]
["bitfinex","ETHUSD",1728017519862,4.20646,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1728017520062,4.20621,2377.5,2376.9,0.8127]
["bitfinex","ETHUSD",1728017520362,8.41242,2377.5,2377.1,0.8127]
["bitfinex","ETHUSD",1728017520550,4.20621,2377.5,2377.1,0.8127]
["bitfinex","ETHUSD",1728017520956,8.41241,2377.5,2377.1,0.8127]
["bitfinex","ETHUSD",1728017521142,4.2062,2377.5,2377.1,0.8127]
["bitfinex","ETHUSD",1728017521572,8.41243,2377.5,2377.1,0.8127]
["bitfinex","ETHUSD",1728017522241,4.2062,2377.5,2377.1,0.8127]
["bitfinex","ETHUSD",1728017522751,8.41239,2377.5,2377.1,0.8127]
["bitfinex","ETHUSD",1728017523353,4.20619,2377.5,2377.1,0.8127]
["bitfinex","ETHUSD",1728017523555,4.20659,2377.3,2376.9,0.8127]
["bitfinex","ETHUSD",1728017523885,4.20658,2377.3,2376.9,0.8127]
["bitfinex","ETHUSD",1728017524178,4.20674,2377.2,2376.9,0.8127]
["bitfinex","ETHUSD",1728017525139,4.20698,2377.0,2376.5,0.7764]
["bitfinex","ETHUSD",1728017525339,4.20698,2377.0,2376.6,0.798431]
["bitfinex","ETHUSD",1728017529245,4.20682,2377.1,2376.6,0.798431]
["bitfinex","ETHUSD",1728017529444,4.20682,2377.1,2376.6,5.006031]
["bitfinex","ETHUSD",1728017529962,5.00124,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1728017530277,4.20614,2377.5,2377.1,0.7764]
["bitfinex","ETHUSD",1728017532764,4.20665,2377.2,2376.8,0.7764]
["bitfinex","ETHUSD",1728017533349,4.20665,2377.2,2376.8,1.75540385]
["bitfinex","ETHUSD",1728017534181,4.20645,2377.3,2376.8,6.04683234]
["bitfinex","ETHUSD",1728017534384,4.20645,2377.3,2376.8,5.96269385]
["bitfinex","ETHUSD",1728017535387,4.20645,2377.3,2376.8,6.04683224]
["bitfinex","ETHUSD",1728017535703,4.20627,2377.4,2376.9,5.23257322]
["bitfinex","ETHUSD",1728017535896,0.7951,2377.7,2377.0,0.7764]
["bitfinex","ETHUSD",1728017536104,4.20615,2377.5,2377.0,4.9833]
["bitfinex","ETHUSD",1728017536305,4.20615,2377.5,2377.0,6.39261229]
["bitfinex","ETHUSD",1728017538638,4.20627,2377.4,2377.0,0.7764]
["bitfinex","ETHUSD",1728017538814,8.41272,2377.4,2377.0,0.7764]
["bitfinex","ETHUSD",1728017539324,4.20659,2377.3,2377.0,0.7764]
["bitfinex","ETHUSD",1728017543510,4.20627,2377.4,2377.0,0.7764]
["bitfinex","ETHUSD",1728017544409,8.41268,2377.4,2377.0,0.7764]
["bitfinex","ETHUSD",1728017545102,4.20627,2377.4,2377.0,0.7764]
["bitfinex","ETHUSD",1728017545298,4.206,2377.6,2377.0,3.27525026]
["bitfinex","ETHUSD",1728017545543,4.64596611,2377.8,2377.4,1.81098528]
["bitfinex","ETHUSD",1728017546107,4.64596611,2377.8,2377.3,4.98284]
["bitfinex","ETHUSD",1728017546635,8.85170611,2377.8,2377.3,0.7764]
["bitfinex","ETHUSD",1728017547136,4.20577,2377.7,2377.3,0.7764]
["bitfinex","ETHUSD",1728017547336,4.64596611,2377.8,2377.3,4.98276]
["bitfinex","ETHUSD",1728017548013,8.85168611,2377.8,2377.3,4.98276]
["bitfinex","ETHUSD",1728017548210,4.20575,2377.7,2377.3,0.7764]
["bitfinex","ETHUSD",1728017551035,4.64596611,2377.8,2377.4,4.29038172]
["bitfinex","ETHUSD",1728017551533,4.64596611,2377.8,2377.4,0.08412172]
["bitfinex","ETHUSD",1728017551831,4.64590611,2377.8,2377.3,5.88176789]
["bitfinex","ETHUSD",1728017552035,4.64590611,2377.8,2377.4,1.00882679]
["bitfinex","ETHUSD",1728017555533,0.44025611,2377.8,2377.4,5.29920331]
["bitfinex","ETHUSD",1728017555722,0.44025611,2377.8,2377.5,0.7564]
["bitfinex","ETHUSD",1728017557166,4.64584611,2377.8,2377.5,0.7564]
["bitfinex","ETHUSD",1728017558349,4.20559,2377.8,2377.5,0.7564]
["bitfinex","ETHUSD",1728017558665,4.20559,2377.8,2377.5,1.44344147]
["bitfinex","ETHUSD",1728017559062,8.41125,2377.8,2377.5,1.44344147]
["bitfinex","ETHUSD",1728017559272,8.41125,2377.8,2377.5,0.7564]
["bitfinex","ETHUSD",1728017560067,4.20559,2377.8,2377.5,0.7564]
["bitfinex","ETHUSD",1728017563138,4.20584,2377.7,2377.3,0.7564]
["bitfinex","ETHUSD",1728017563338,4.206,2377.6,2377.3,0.7564]
["bitfinex","ETHUSD",1728017563737,4.20614,2377.5,2377.3,0.7564]
["bitfinex","ETHUSD",1728017564148,4.206,2377.6,2377.3,0.7564]
["bitfinex","ETHUSD",1728017564665,8.41205,2377.6,2377.3,0.7564]
["bitfinex","ETHUSD",1728017565350,4.206,2377.6,2377.3,0.7564]
["bitfinex","ETHUSD",1728017565556,4.206,2377.6,2377.3,1.26111259]
["bitfinex","ETHUSD",1728017567071,4.20653,2377.3,2377.0,0.7564]
["bitfinex","ETHUSD",1728017567259,8.41311,2377.3,2377.0,0.7564]
["bitfinex","ETHUSD",1728017567455,4.20653,2377.3,2377.0,0.7564]
["bitfinex","ETHUSD",1728017570705,4.2068,2377.1,2377.0,0.7564]
["bitfinex","ETHUSD",1728017570917,4.2068,2377.1,2376.8,0.7747]
["bitfinex","ETHUSD",1728017571820,8.41374,2377.1,2376.8,0.7747]
["bitfinex","ETHUSD",1728017572316,4.2068,2377.1,2376.8,0.7747]
["bitfinex","ETHUSD",1728017572506,4.20709,2377.0,2376.8,0.7747]
["bitfinex","ETHUSD",1728017574106,4.2068,2377.1,2376.8,0.7747]
["bitfinex","ETHUSD",1728017574295,8.83443,2377.1,2376.8,0.7747]
["bitfinex","ETHUSD",1728017574635,4.20701,2377.0,2376.6,2.58580658]
["bitfinex","ETHUSD",1728017574782,9.18864,2377.1,2376.6,2.58580658]
["bitfinex","ETHUSD",1728017575115,4.9817,2377.1,2376.6,2.58580658]
["bitfinex","ETHUSD",1728017575294,4.9817,2377.1,2376.6,6.79347658]
["bitfinex","ETHUSD",1728017575491,9.18866,2377.1,2376.6,2.58580658]
["bitfinex","ETHUSD",1728017575692,9.18862,2377.1,2376.6,2.58580658]
["bitfinex","ETHUSD",1728017575912,9.18861,2377.1,2376.6,2.58580658]
["bitfinex","ETHUSD",1728017576117,4.9817,2377.1,2376.6,6.79346658]
["bitfinex","ETHUSD",1728017576504,4.2068,2377.1,2376.6,8.32323781]
["bitfinex","ETHUSD",1728017576805,4.2068,2377.1,2376.6,8.40738307]
["bitfinex","ETHUSD",1728017577017,4.2068,2377.1,2376.6,8.32323781]
["bitfinex","ETHUSD",1728017577544,4.2068,2377.1,2376.8,1.81110658]
["bitfinex","ETHUSD",1728017577905,4.2068,2377.1,2376.9,0.7747]
["bitfinex","ETHUSD",1728017578900,4.98147,2377.3,2376.9,0.7747]
["bitfinex","ETHUSD",1728017578901,9.18809,2377.3,2376.9,0.7747]
["bitfinex","ETHUSD",1728017579244,5.16939984,2377.3,2377.0,1.81110658]
["bitfinex","ETHUSD",1728017579745,4.20657,2377.3,2377.0,1.81110658]
["bitfinex","ETHUSD",1728017581403,4.20657,2377.3,2377.1,0.7747]
["bitfinex","ETHUSD",1728017587226,4.20663,2377.2,2376.8,4.99917]
["bitfinex","ETHUSD",1728017587439,4.20663,2377.2,2376.8,6.1602857]
["bitfinex","ETHUSD",1728017588051,4.20663,2377.2,2376.8,1.9531157]
["bitfinex","ETHUSD",1728017588560,4.20664,2377.2,2376.8,1.9531157]
["bitfinex","ETHUSD",1728017589614,4.20691,2377.1,2376.8,0.792]
["bitfinex","ETHUSD",1728017589818,5.02753,2377.3,2376.8,0.792]
["bitfinex","ETHUSD",1728017590565,5.02719,2377.5,2376.8,6.81031658]
["bitfinex","ETHUSD",1728017590715,4.20548,2377.9,2376.7,0.08414494]
["bitfinex","ETHUSD",1728017590716,0.821,2377.9,2377.2,2.60310658]
["bitfinex","ETHUSD",1728017590919,4.20557,2377.8,2377.3,4.46661066]
["bitfinex","ETHUSD",1728017591260,4.20557,2377.8,2377.4,0.792]
["bitfinex","ETHUSD",1728017591765,5.02655,2377.9,2377.4,0.792]
["bitfinex","ETHUSD",1728017591968,4.20521,2378.0,2377.5,4.20607]
["bitfinex","ETHUSD",1728017592661,5.02611,2378.1,2377.4,6.80921658]
["bitfinex","ETHUSD",1728017592662,4.20539,2377.9,2377.4,6.80921658]
["bitfinex","ETHUSD",1728017592864,4.20539,2377.9,2377.4,6.89333271]
["bitfinex","ETHUSD",1728017595669,4.20539,2377.9,2377.5,4.99807]
["bitfinex","ETHUSD",1728017596776,4.20539,2377.9,2377.5,0.792]
["bitfinex","ETHUSD",1728017597269,4.20539,2377.9,2377.5,1.97017128]
["bitfinex","ETHUSD",1728017599078,4.20557,2377.8,2377.5,0.792]
["bitfinex","ETHUSD",1728017599656,4.20576,2377.7,2377.3,0.792]
["bitfinex","ETHUSD",1728017599959,0.821,2377.8,2377.1,0.792]
["bitfinex","ETHUSD",1728017599960,4.20627,2377.4,2377.1,0.792]
["bitfinex","ETHUSD",1728017606853,4.20645,2377.3,2377.1,0.792]
["bitfinex","ETHUSD",1728017608475,4.2061,2377.5,2377.1,0.792]
["bitfinex","ETHUSD",1728017611090,8.41229,2377.5,2377.1,0.792]
["bitfinex","ETHUSD",1728017611270,4.2061,2377.5,2377.1,0.792]
["bitfinex","ETHUSD",1728017615089,0.821,2377.6,2377.1,0.792]
["bitfinex","ETHUSD",1728017615298,4.20586,2377.7,2377.1,0.792]
["bitfinex","ETHUSD",1728017615299,4.20586,2377.7,2377.3,0.8113]
["bitfinex","ETHUSD",1728017618409,8.4117,2377.7,2377.3,0.8113]
["bitfinex","ETHUSD",1728017619201,4.20584,2377.7,2377.3,0.8113]
["bitfinex","ETHUSD",1728017622919,0.44019009,2377.6,2377.3,0.8113]
["bitfinex","ETHUSD",1728017623829,4.64623009,2377.6,2377.3,0.8113]
["bitfinex","ETHUSD",1728017624776,4.64621009,2377.6,2377.3,0.8113]
["bitfinex","ETHUSD",1728017628083,0.44019009,2377.6,2377.3,0.8113]
["bitfinex","ETHUSD",1728017628325,0.44019009,2377.6,2377.5,5.01739]
["bitfinex","ETHUSD",1728017628824,0.44019009,2377.6,2377.5,6.91210651]
["bitfinex","ETHUSD",1728017629428,0.44019009,2377.6,2377.5,6.82799168]
["bitfinex","ETHUSD",1728017631079,6.88926531,2378.0,2377.5,6.82799168]
["bitfinex","ETHUSD",1728017631283,4.20534,2378.0,2377.5,5.01739]
["bitfinex","ETHUSD",1728017631529,4.20534,2378.0,2377.5,6.18909908]
["bitfinex","ETHUSD",1728017634312,4.20541,2377.9,2377.5,1.98300908]
["bitfinex","ETHUSD",1728017637486,4.20541,2377.9,2377.5,6.18909908]
["bitfinex","ETHUSD",1728017638616,4.20541,2377.9,2377.5,0.8113]
["bitfinex","ETHUSD",1728017638928,6.88926531,2378.4,2377.0,5.51882365]
["bitfinex","ETHUSD",1728017638929,4.2061,2377.5,2377.3,0.832]
["bitfinex","ETHUSD",1728017639128,4.2061,2377.5,2377.0,5.08149576]
["bitfinex","ETHUSD",1728017639334,4.2061,2377.5,2377.1,0.832]
["bitfinex","ETHUSD",1728017644227,8.41209,2377.6,2377.1,5.03879]
["bitfinex","ETHUSD",1728017645695,8.41203,2377.6,2377.1,5.03879]
["bitfinex","ETHUSD",1728017645897,4.20601,2377.6,2377.1,5.03879]
["bitfinex","ETHUSD",1728017646195,4.20601,2377.6,2377.1,0.832]
["bitfinex","ETHUSD",1728017646414,4.20574,2377.7,2377.3,0.7658]
["bitfinex","ETHUSD",1728017646738,4.20567,2377.8,2377.3,4.97224]
["bitfinex","ETHUSD",1728017646739,0.44019196,2377.5,2377.3,4.97224]
["bitfinex","ETHUSD",1728017647210,8.41135,2377.8,2377.3,1.96593603]
["bitfinex","ETHUSD",1728017647531,11.09461531,2378.0,2377.5,0.7658]
["bitfinex","ETHUSD",1728017647733,4.20535,2378.0,2377.5,5.05592426]
["bitfinex","ETHUSD",1728017647934,7.20504,2378.1,2377.7,0.7658]
["bitfinex","ETHUSD",1728017648298,3.0,2378.1,2377.7,0.7658]
["bitfinex","ETHUSD",1728017648497,3.0,2378.1,2377.7,4.9715]
["bitfinex","ETHUSD",1728017648693,3.0,2378.1,2377.7,0.7658]
["bitfinex","ETHUSD",1728017649301,7.20503,2378.1,2377.7,0.7658]
["bitfinex","ETHUSD",1728017649811,4.20523,2378.0,2377.7,0.7658]
["bitfinex","ETHUSD",1728017650094,4.20543,2377.9,2377.7,0.7658]
["bitfinex","ETHUSD",1728017651437,8.4106,2378.0,2377.7,0.7658]
["bitfinex","ETHUSD",1728017651638,4.20523,2378.0,2377.7,0.7658]
["bitfinex","ETHUSD",1728017651932,9.5516,2378.0,2377.7,0.7658]
["bitfinex","ETHUSD",1728017652543,5.34625,2378.0,2377.7,0.7658]
["bitfinex","ETHUSD",1728017652836,6.12805,2378.0,2377.5,0.7658]
["bitfinex","ETHUSD",1728017653040,6.12815,2378.0,2377.5,0.7658]
["bitfinex","ETHUSD",1728017653200,4.20566,2377.8,2377.5,0.7658]
["bitfinex","ETHUSD",1728017654405,8.41133,2377.8,2377.5,0.7658]
["bitfinex","ETHUSD",1728017654758,4.20566,2377.8,2377.5,0.7658]
["bitfinex","ETHUSD",1728017654921,4.20576,2377.7,2377.5,0.7658]
["bitfinex","ETHUSD",1728017655225,4.20597,2377.6,2377.3,0.7658]
["bitfinex","ETHUSD",1728017655548,8.41202,2377.6,2377.3,0.7658]
["bitfinex","ETHUSD",1728017655726,4.2061,2377.5,2377.3,0.7658]
["bitfinex","ETHUSD",1728017656035,4.626546,2377.6,2377.3,0.7658]
["bitfinex","ETHUSD",1728017656246,4.20597,2377.6,2377.3,0.7658]
["bitfinex","ETHUSD",1728017657096,8.41203,2377.6,2377.3,0.7658]
["bitfinex","ETHUSD",1728017657445,11.09449531,2378.0,2377.4,6.78257168]
["bitfinex","ETHUSD",1728017657446,11.09456531,2378.0,2377.4,6.78257168]
["bitfinex","ETHUSD",1728017657733,3.0,2378.1,2377.4,6.78257168]
["bitfinex","ETHUSD",1728017657734,4.20576,2377.7,2377.4,1.90689817]
["bitfinex","ETHUSD",1728017657938,4.20576,2377.7,2377.4,0.7658]
["bitfinex","ETHUSD",1728017658414,8.41132,2377.8,2377.4,0.7658]
["bitfinex","ETHUSD",1728017658641,4.20559,2377.8,2377.4,0.7658]
["bitfinex","ETHUSD",1728017659360,4.20576,2377.7,2377.1,4.9726]
["bitfinex","ETHUSD",1728017659527,5.125075,2377.7,2377.1,0.7658]
["bitfinex","ETHUSD",1728017660424,0.919315,2377.7,2377.1,4.9726]
["bitfinex","ETHUSD",1728017660866,5.125065,2377.7,2377.1,0.7658]
["bitfinex","ETHUSD",1728017661033,0.9330655,2377.6,2377.1,0.7658]
["bitfinex","ETHUSD",1728017661639,1.7148655,2377.6,2377.1,0.7658]
["bitfinex","ETHUSD",1728017662827,0.44020155,2377.5,2377.1,0.7658]
["bitfinex","ETHUSD",1728017664761,4.64630155,2377.5,2377.1,0.7658]
["bitfinex","ETHUSD",1728017667657,4.2061,2377.5,2377.1,0.7658]
["bitfinex","ETHUSD",1728017667863,1.01269755,2377.4,2377.1,0.7658]
["bitfinex","ETHUSD",1728017669554,5.21898755,2377.4,2377.1,0.7658]
["bitfinex","ETHUSD",1728017669759,4.20629,2377.4,2377.1,0.7658]
["bitfinex","ETHUSD",1728017671545,4.2061,2377.5,2377.1,0.7658]
["bitfinex","ETHUSD",1728017674391,4.20636,2377.4,2376.8,0.8026]
["bitfinex","ETHUSD",1728017674681,8.41275,2377.4,2376.8,0.8026]
["bitfinex","ETHUSD",1728017674859,4.20636,2377.4,2376.8,0.8026]
["bitfinex","ETHUSD",1728017678491,4.20609,2377.5,2376.8,0.8026]
["bitfinex","ETHUSD",1728017678789,5.81441153,2377.5,2376.8,0.8026]
["bitfinex","ETHUSD",1728017679262,5.81441153,2377.5,2376.8,5.00992]
["bitfinex","ETHUSD",1728017683369,6.25463256,2377.5,2376.8,5.00992]
["bitfinex","ETHUSD",1728017684999,4.2063,2377.4,2376.8,0.8026]
["bitfinex","ETHUSD",1728017686974,4.20649,2377.3,2376.8,0.8026]
["bitfinex","ETHUSD",1728017687203,5.25262326,2377.3,2376.8,0.8026]
["bitfinex","ETHUSD",1728017687804,1.82563326,2377.3,2376.8,0.8026]
["bitfinex","ETHUSD",1728017691708,0.7795,2377.3,2376.8,0.8026]
["bitfinex","ETHUSD",1728017699322,3.43928321,2377.6,2376.8,0.8026]
["bitfinex","ETHUSD",1728017699323,0.7538,2377.5,2376.8,0.8026]
["bitfinex","ETHUSD",1728017703025,3.43928321,2377.6,2377.0,0.795]
["bitfinex","ETHUSD",1728017703208,3.0,2377.6,2377.0,0.795]
["bitfinex","ETHUSD",1728017704450,3.0,2377.6,2377.1,0.7515]
["bitfinex","ETHUSD",1728017708246,4.20541,2377.9,2377.1,0.7515]
["bitfinex","ETHUSD",1728017708247,3.0,2377.8,2377.1,0.7515]
["bitfinex","ETHUSD",1728017708409,3.0,2377.9,2377.1,0.7515]
["bitfinex","ETHUSD",1728017708608,0.44018074,2377.7,2377.1,0.7515]
["bitfinex","ETHUSD",1728017708824,0.78419881,2377.7,2377.1,0.7515]
["bitfinex","ETHUSD",1728017710220,1.58719881,2377.7,2377.1,0.7515]
["bitfinex","ETHUSD",1728017712544,0.78419881,2377.7,2377.1,0.7515]
["bitfinex","ETHUSD",1728017722012,0.44018074,2377.7,2377.1,0.7515]
["bitfinex","ETHUSD",1728017722212,0.44018074,2377.7,2377.3,0.7944]
["bitfinex","ETHUSD",1728017722515,6.88926531,2378.0,2377.4,0.7944]
["bitfinex","ETHUSD",1728017722733,7.66256531,2378.3,2377.4,0.7944]
["bitfinex","ETHUSD",1728017722918,6.88926531,2378.3,2377.4,0.7944]
["bitfinex","ETHUSD",1728017723122,6.88926531,2378.3,2377.3,4.29047736]
["bitfinex","ETHUSD",1728017723123,2.41571753,2378.2,2377.5,0.87851684]
["bitfinex","ETHUSD",1728017723321,2.41571753,2378.2,2377.7,0.7944]
["bitfinex","ETHUSD",1728017723520,6.88926531,2378.3,2377.7,0.7944]
["bitfinex","ETHUSD",1728017724315,7.32938801,2378.6,2377.7,0.7944]
["bitfinex","ETHUSD",1728017724677,3.0,2378.5,2377.8,0.7944]
["bitfinex","ETHUSD",1728017727512,7.97771,2378.5,2377.8,0.7944]
["bitfinex","ETHUSD",1728017729245,3.7733,2378.5,2377.8,0.7944]
["bitfinex","ETHUSD",1728017729446,3.0,2378.5,2377.8,0.7944]
["bitfinex","ETHUSD",1728017730110,3.0,2378.5,2377.9,0.7944]
["bitfinex","ETHUSD",1728017730312,0.4401227,2378.6,2377.9,0.7944]
["bitfinex","ETHUSD",1728017730545,3.4401227,2378.6,2377.9,0.7944]
["bitfinex","ETHUSD",1728017734118,7.6442927,2378.6,2377.9,0.7944]
["bitfinex","ETHUSD",1728017734834,3.0,2378.4,2377.9,0.7944]
["bitfinex","ETHUSD",1728017735152,7.6442827,2378.6,2377.9,0.7944]
["bitfinex","ETHUSD",1728017735351,9.5180445,2378.6,2377.9,0.7944]
["bitfinex","ETHUSD",1728017737652,5.3138845,2378.6,2377.9,0.7944]
["bitfinex","ETHUSD",1728017737850,4.2045,2378.4,2377.9,0.7944]
["bitfinex","ETHUSD",1728017738660,0.44009952,2378.3,2377.9,0.7944]
["bitfinex","ETHUSD",1728017759988,3.0,2378.5,2377.9,0.7944]
["bitfinex","ETHUSD",1728017760483,0.797907,2378.4,2377.9,0.7944]
["bitfinex","ETHUSD",1728017762279,5.002487,2378.4,2377.9,0.7944]
["bitfinex","ETHUSD",1728017762488,0.797907,2378.4,2377.9,0.7944]
["bitfinex","ETHUSD",1728017762661,3.0,2378.4,2377.9,0.7944]
["bitfinex","ETHUSD",1728017764785,7.2045,2378.4,2377.9,0.7944]
["bitfinex","ETHUSD",1728017765902,3.0,2378.4,2377.9,0.7944]
["bitfinex","ETHUSD",1728017766193,4.20499,2378.2,2377.4,0.7656]
["bitfinex","ETHUSD",1728017766549,0.924234,2378.1,2377.4,0.7656]
["bitfinex","ETHUSD",1728017770058,3.0,2378.2,2377.4,0.7656]
["bitfinex","ETHUSD",1728017770786,3.0,2378.3,2377.5,0.7656]
["bitfinex","ETHUSD",1728017770995,4.20451,2378.4,2377.5,0.7656]
["bitfinex","ETHUSD",1728017770996,3.0,2378.4,2377.5,0.7656]
["bitfinex","ETHUSD",1728017771208,3.0,2378.4,2377.6,0.7656]
["bitfinex","ETHUSD",1728017771503,3.0,2378.5,2377.8,0.7656]
["bitfinex","ETHUSD",1728017771883,7.20443,2378.5,2377.8,0.7656]
["bitfinex","ETHUSD",1728017773481,3.0,2378.2,2377.8,0.7656]
["bitfinex","ETHUSD",1728017773694,1.140954,2378.1,2377.8,0.7656]
["bitfinex","ETHUSD",1728017775609,1.58112101,2378.1,2377.8,0.7656]
["bitfinex","ETHUSD",1728017775774,1.140954,2378.1,2377.8,0.7656]
["bitfinex","ETHUSD",1728017785522,3.0,2378.2,2377.8,0.7656]
["bitfinex","ETHUSD",1728017791389,0.44015098,2378.1,2377.8,0.7656]
["bitfinex","ETHUSD",1728017799825,3.0,2378.2,2377.8,0.7656]
["bitfinex","ETHUSD",1728017803804,3.0,2378.4,2377.8,0.7656]
["bitfinex","ETHUSD",1728017804003,1.19245102,2378.6,2377.8,0.84970842]
["bitfinex","ETHUSD",1728017804004,0.44015102,2378.6,2377.8,0.84970842]
["bitfinex","ETHUSD",1728017804232,3.44015102,2378.6,2378.0,0.7596]
["bitfinex","ETHUSD",1728017804408,7.20416,2378.6,2378.0,0.7596]
["bitfinex","ETHUSD",1728017815260,3.0,2378.6,2378.0,0.7596]
["bitfinex","ETHUSD",1728017815457,8.40746,2378.9,2378.0,0.84370159]
["bitfinex","ETHUSD",1728017815643,3.0,2378.8,2378.2,0.7697]
["bitfinex","ETHUSD",1728017816256,7.20383,2378.8,2378.2,0.7697]
["bitfinex","ETHUSD",1728017817469,3.0,2378.6,2378.2,0.7697]
["bitfinex","ETHUSD",1728017819657,4.20371,2378.9,2378.2,0.7697]
["bitfinex","ETHUSD",1728017819658,3.0,2378.8,2378.2,0.7697]
["bitfinex","ETHUSD",1728017822169,7.20382,2378.8,2378.2,0.7697]
["bitfinex","ETHUSD",1728017822476,8.47159433,2378.8,2378.2,0.7697]
["bitfinex","ETHUSD",1728017823264,4.26777433,2378.8,2378.2,0.7697]
["bitfinex","ETHUSD",1728017824091,3.0,2378.8,2378.2,0.7697]
["bitfinex","ETHUSD",1728017824277,3.44014335,2379.0,2378.2,4.97453]
["bitfinex","ETHUSD",1728017824605,4.20339,2379.1,2378.3,0.7697]
["bitfinex","ETHUSD",1728017824765,4.20345,2379.0,2378.5,0.7697]
["bitfinex","ETHUSD",1728017825976,3.0,2378.9,2378.5,0.7697]
["bitfinex","ETHUSD",1728017826870,3.0,2378.8,2378.5,0.7697]
["bitfinex","ETHUSD",1728017831206,3.44014605,2379.2,2378.5,0.7697]
["bitfinex","ETHUSD",1728017831413,7.64332605,2379.2,2378.5,0.7697]
["bitfinex","ETHUSD",1728017831616,7.64332605,2379.2,2378.6,0.5058246]
["bitfinex","ETHUSD",1728017832277,0.44014605,2379.2,2378.6,4.79395057]
["bitfinex","ETHUSD",1728017832530,0.89745333,2379.6,2378.9,4.20347]
["bitfinex","ETHUSD",1728017832825,11.51211,2379.8,2378.9,4.20347]
["bitfinex","ETHUSD",1728017833026,15.71425,2379.8,2378.9,4.20347]
["bitfinex","ETHUSD",1728017833176,11.51211,2379.8,2379.0,0.420347]
["bitfinex","ETHUSD",1728017833911,11.51211,2379.8,2379.1,0.7504]
["bitfinex","ETHUSD",1728017834122,15.71427,2379.8,2379.1,0.7504]
["bitfinex","ETHUSD",1728017834427,11.51211,2379.8,2379.1,0.7504]
["bitfinex","ETHUSD",1728017834718,4.20222,2379.7,2379.1,0.7504]
["bitfinex","ETHUSD",1728017836084,4.20256,2379.5,2379.1,0.7504]
["bitfinex","ETHUSD",1728017837026,4.20222,2379.7,2379.1,0.7504]
["bitfinex","ETHUSD",1728017837322,8.40452,2379.7,2379.1,0.7504]
["bitfinex","ETHUSD",1728017837522,4.20222,2379.7,2379.1,0.7504]
["bitfinex","ETHUSD",1728017838614,4.20247,2379.6,2379.1,0.7504]
["bitfinex","ETHUSD",1728017844829,4.20222,2379.7,2379.1,0.7504]
["bitfinex","ETHUSD",1728017845041,8.40459,2379.7,2379.1,0.7504]
["bitfinex","ETHUSD",1728017846022,4.20239,2379.6,2379.1,0.7504]
["bitfinex","ETHUSD",1728017846550,4.20222,2379.7,2379.1,0.7504]
["bitfinex","ETHUSD",1728017846845,4.20222,2379.7,2379.2,0.7504]
["bitfinex","ETHUSD",1728017848849,3.0,2379.7,2379.2,0.7504]
["bitfinex","ETHUSD",1728017855653,4.20222,2379.7,2379.2,0.7504]
["bitfinex","ETHUSD",1728017858566,8.40456,2379.7,2379.2,0.7504]
["bitfinex","ETHUSD",1728017858932,4.20222,2379.7,2379.2,0.7504]
["bitfinex","ETHUSD",1728017859503,3.0,2379.8,2379.2,0.7504]
["bitfinex","ETHUSD",1728017859706,3.0,2379.8,2379.1,4.69855]
["bitfinex","ETHUSD",1728017859707,3.0,2379.8,2379.4,0.7661]
["bitfinex","ETHUSD",1728017863700,7.20204,2379.8,2379.4,0.7661]
["bitfinex","ETHUSD",1728017863906,3.0,2379.8,2379.4,0.7661]
["bitfinex","ETHUSD",1728017865868,4.20199,2379.9,2379.4,0.7661]
["bitfinex","ETHUSD",1728017869579,4.20211,2379.8,2379.4,0.7661]
["bitfinex","ETHUSD",1728017872757,4.20222,2379.7,2379.4,0.7661]
["bitfinex","ETHUSD",1728017877241,4.20238,2379.6,2379.4,0.7661]
["bitfinex","ETHUSD",1728017877464,4.20238,2379.6,2378.7,5.51585365]
["bitfinex","ETHUSD",1728017877465,0.75,2379.5,2378.7,0.8141]
["bitfinex","ETHUSD",1728017877693,4.20312,2379.2,2378.7,0.8141]
["bitfinex","ETHUSD",1728017878039,4.20301,2379.3,2378.7,0.8141]
["bitfinex","ETHUSD",1728017881257,8.40602,2379.3,2378.7,0.8141]
["bitfinex","ETHUSD",1728017881463,4.20301,2379.3,2378.7,1.315923]
["bitfinex","ETHUSD",1728017881661,4.20301,2379.3,2378.8,0.8141]
["bitfinex","ETHUSD",1728017882886,8.40602,2379.3,2378.8,0.8141]
["bitfinex","ETHUSD",1728017883102,4.20301,2379.3,2378.8,0.8141]
["bitfinex","ETHUSD",1728017883751,4.20276,2379.4,2378.8,0.5520053]
["bitfinex","ETHUSD",1728017883975,4.20276,2379.4,2378.9,0.8141]
["bitfinex","ETHUSD",1728017885071,4.20295,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017886625,4.20319,2379.2,2378.9,0.8141]
["bitfinex","ETHUSD",1728017890190,8.40575,2379.4,2378.9,0.8141]
["bitfinex","ETHUSD",1728017890391,4.20301,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017891530,4.20286,2379.4,2378.9,0.8141]
["bitfinex","ETHUSD",1728017892025,4.20311,2379.2,2378.9,0.8141]
["bitfinex","ETHUSD",1728017893028,4.20331,2379.1,2378.9,0.8141]
["bitfinex","ETHUSD",1728017894529,4.20344,2379.0,2378.9,0.8141]
["bitfinex","ETHUSD",1728017895266,5.123552,2379.1,2378.9,0.8141]
["bitfinex","ETHUSD",1728017895598,0.920272,2379.1,2378.9,0.8141]
["bitfinex","ETHUSD",1728017895799,5.123562,2379.1,2378.9,0.8141]
["bitfinex","ETHUSD",1728017898393,4.20329,2379.1,2378.9,0.8141]
["bitfinex","ETHUSD",1728017900002,4.20312,2379.2,2378.9,0.8141]
["bitfinex","ETHUSD",1728017901909,4.20293,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017902109,8.406,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017902341,4.20293,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017904315,8.40594,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017905414,4.20293,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017905910,8.406,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017906118,8.40595,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017906608,4.20293,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017906811,4.20312,2379.2,2378.9,0.8141]
["bitfinex","ETHUSD",1728017918467,4.20327,2379.1,2378.9,0.8141]
["bitfinex","ETHUSD",1728017919129,4.20309,2379.2,2378.9,0.8141]
["bitfinex","ETHUSD",1728017919935,4.20327,2379.1,2378.9,0.8141]
["bitfinex","ETHUSD",1728017929069,4.20305,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017929070,4.2031,2379.2,2378.9,0.8141]
["bitfinex","ETHUSD",1728017930306,4.20305,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017930677,8.4061,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017931083,8.40608,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017932096,8.40606,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017932900,4.20303,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017934506,8.40605,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017935732,4.20302,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017936025,8.40603,2379.3,2378.9,0.8141]
["bitfinex","ETHUSD",1728017937888,4.20311,2379.2,2378.9,0.8141]
["bitfinex","ETHUSD",1728017938093,4.20331,2379.1,2378.9,0.8141]
["bitfinex","ETHUSD",1728017938295,4.20344,2379.0,2378.9,0.8141]
["bitfinex","ETHUSD",1728017938498,4.20344,2379.0,2378.6,0.8095]
["bitfinex","ETHUSD",1728017940463,4.20344,2379.0,2378.6,1.39835058]
["bitfinex","ETHUSD",1728017941162,4.20331,2379.1,2378.7,0.8095]
["bitfinex","ETHUSD",1728017945474,8.4067,2379.1,2378.7,0.8095]
["bitfinex","ETHUSD",1728017946263,4.20331,2379.1,2378.7,0.8095]
["bitfinex","ETHUSD",1728017946469,4.20331,2379.1,2378.9,0.7655]
["bitfinex","ETHUSD",1728017947760,4.20315,2379.2,2378.9,0.7655]
["bitfinex","ETHUSD",1728017948155,4.20303,2379.3,2378.9,0.7655]
["bitfinex","ETHUSD",1728017948466,8.40608,2379.3,2378.9,0.7655]
["bitfinex","ETHUSD",1728017948666,4.20309,2379.2,2378.9,0.7655]
["bitfinex","ETHUSD",1728017948875,4.20309,2379.2,2378.9,1.31930853]
["bitfinex","ETHUSD",1728017953538,4.20309,2379.2,2379.0,0.7655]
["bitfinex","ETHUSD",1728017957128,4.20277,2379.4,2379.0,0.7655]
["bitfinex","ETHUSD",1728017957366,7.2025,2379.6,2379.0,0.7655]
["bitfinex","ETHUSD",1728017957570,4.20257,2379.5,2379.1,0.7655]
["bitfinex","ETHUSD",1728017957729,4.20257,2379.5,2379.1,1.31777285]
["bitfinex","ETHUSD",1728017957926,4.20257,2379.5,2379.1,0.55227285]
["bitfinex","ETHUSD",1728017958224,4.20257,2379.5,2379.2,0.7655]
["bitfinex","ETHUSD",1728017975339,4.20208,2379.8,2379.2,4.203]
["bitfinex","ETHUSD",1728017975499,4.20208,2379.8,2379.4,0.8314]
["bitfinex","ETHUSD",1728017975847,4.2016,2380.1,2379.5,4.2864987]
["bitfinex","ETHUSD",1728017976135,4.20169,2380.0,2379.7,0.8314]
["bitfinex","ETHUSD",1728017980638,4.20188,2379.9,2379.7,0.8314]
["bitfinex","ETHUSD",1728017981610,4.20169,2380.0,2379.6,0.42864987]
["bitfinex","ETHUSD",1728017981611,4.20221,2379.7,2379.6,0.42864987]
["bitfinex","ETHUSD",1728017981813,0.8098,2379.7,2379.1,0.8314]
["bitfinex","ETHUSD",1728017982014,8.40563,2379.4,2379.1,1.39028085]
["bitfinex","ETHUSD",1728017982326,4.20278,2379.4,2379.1,1.39028085]
["bitfinex","ETHUSD",1728017985688,4.20256,2379.5,2379.1,1.39028085]
["bitfinex","ETHUSD",1728017985883,4.20256,2379.5,2379.2,0.55936809]
["bitfinex","ETHUSD",1728017987074,4.2024,2379.6,2379.3,0.8314]
["bitfinex","ETHUSD",1728017987278,8.40487,2379.6,2379.3,0.8314]
["bitfinex","ETHUSD",1728017987472,4.2024,2379.6,2379.3,0.8314]
["bitfinex","ETHUSD",1728017987770,8.40494,2379.6,2379.3,0.8314]
["bitfinex","ETHUSD",1728017989871,4.2026,2379.5,2379.3,0.8314]
["bitfinex","ETHUSD",1728018000311,4.2026,2379.5,2379.3,0.81328]
["bitfinex","ETHUSD",1728018000620,4.2024,2379.6,2379.3,0.81328]
["bitfinex","ETHUSD",1728018000770,8.40494,2379.6,2379.3,0.81328]
["bitfinex","ETHUSD",1728018001570,4.20211,2379.8,2379.3,4.71164667]
["bitfinex","ETHUSD",1728018001772,4.64150455,2380.0,2379.3,4.71164667]
["bitfinex","ETHUSD",1728018001969,8.40358,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1728018002172,4.20178,2380.0,2379.6,0.475255]
["bitfinex","ETHUSD",1728018002603,4.20178,2380.0,2379.6,0.55929358]
["bitfinex","ETHUSD",1728018003109,4.20177,2380.0,2379.6,0.55929358]
["bitfinex","ETHUSD",1728018003326,4.20186,2379.9,2379.7,0.7744]
["bitfinex","ETHUSD",1728018003512,4.20206,2379.8,2379.6,0.475255]
["bitfinex","ETHUSD",1728018003813,4.20206,2379.8,2379.5,0.7744]
["bitfinex","ETHUSD",1728018003971,4.20186,2379.9,2379.5,0.7744]
["bitfinex","ETHUSD",1728018004318,4.20197,2379.9,2379.5,0.7744]
["bitfinex","ETHUSD",1728018004870,4.20209,2379.8,2379.5,0.7744]
["bitfinex","ETHUSD",1728018005576,4.2023,2379.7,2379.5,0.7744]
["bitfinex","ETHUSD",1728018005829,4.2023,2379.7,2379.0,1.31198365]
["bitfinex","ETHUSD",1728018005830,4.20238,2379.6,2379.2,0.8095]
["bitfinex","ETHUSD",1728018006122,4.20238,2379.6,2378.7,9.63101153]
["bitfinex","ETHUSD",1728018006123,4.20347,2379.0,2378.7,0.8095]
["bitfinex","ETHUSD",1728018006330,4.2038,2378.8,2378.7,0.8095]
["bitfinex","ETHUSD",1728018007029,4.2038,2378.8,2378.5,0.8095]
["bitfinex","ETHUSD",1728018007176,4.20362,2378.9,2378.5,2.12580737]
["bitfinex","ETHUSD",1728018007516,4.20347,2379.0,2378.5,6.41420248]
["bitfinex","ETHUSD",1728018008113,4.20336,2379.1,2378.5,6.33001737]
["bitfinex","ETHUSD",1728018008418,4.20336,2379.1,2378.6,5.01355]
["bitfinex","ETHUSD",1728018010420,4.20321,2379.2,2378.6,0.8095]
["bitfinex","ETHUSD",1728018010727,4.20321,2379.2,2378.7,4.83695174]
["bitfinex","ETHUSD",1728018011294,8.40644,2379.2,2378.7,4.83695174]
["bitfinex","ETHUSD",1728018011517,4.20321,2379.2,2378.7,4.83695174]
["bitfinex","ETHUSD",1728018011827,8.40639,2379.2,2378.7,4.83695174]
["bitfinex","ETHUSD",1728018013223,4.20383,2378.8,2378.6,0.8095]
["bitfinex","ETHUSD",1728018013530,4.20397,2378.7,2378.6,0.8095]
["bitfinex","ETHUSD",1728018013918,4.20383,2378.8,2378.6,0.8095]
["bitfinex","ETHUSD",1728018015331,8.40647,2379.2,2378.6,0.8095]
["bitfinex","ETHUSD",1728018015625,8.40647,2379.2,2378.6,1.34975813]
["bitfinex","ETHUSD",1728018016192,4.20322,2379.2,2378.6,5.55380813]
["bitfinex","ETHUSD",1728018016396,4.20322,2379.2,2378.7,5.01346]
["bitfinex","ETHUSD",1728018016819,8.40647,2379.2,2378.7,5.01346]
["bitfinex","ETHUSD",1728018017017,4.20322,2379.2,2378.7,5.01346]
["bitfinex","ETHUSD",1728018017218,4.20322,2379.2,2378.7,6.02812357]
["bitfinex","ETHUSD",1728018018229,4.20322,2379.2,2378.7,6.11219099]
["bitfinex","ETHUSD",1728018018403,4.20331,2379.1,2378.7,1.82416357]
["bitfinex","ETHUSD",1728018018611,4.20319,2379.2,2378.7,0.89356742]
["bitfinex","ETHUSD",1728018018918,8.40639,2379.2,2378.7,5.09751742]
["bitfinex","ETHUSD",1728018019115,4.20319,2379.2,2378.7,5.09751742]
["bitfinex","ETHUSD",1728018019415,4.20327,2379.1,2378.7,0.8095]
["bitfinex","ETHUSD",1728018019617,4.20327,2379.1,2378.7,0.89356743]
["bitfinex","ETHUSD",1728018019816,4.20327,2379.1,2378.7,1.82375417]
["bitfinex","ETHUSD",1728018020011,4.20327,2379.1,2378.7,1.73968674]
["bitfinex","ETHUSD",1728018020531,4.20327,2379.1,2378.7,1.82375418]
["bitfinex","ETHUSD",1728018020732,4.20327,2379.1,2378.7,1.73968674]
["bitfinex","ETHUSD",1728018023716,4.2035,2379.0,2378.7,0.8095]
["bitfinex","ETHUSD",1728018024810,4.20327,2379.1,2378.7,0.8095]
["bitfinex","ETHUSD",1728018024811,8.40669,2379.1,2378.7,0.8095]
["bitfinex","ETHUSD",1728018027293,4.20327,2379.1,2378.7,0.8095]
["bitfinex","ETHUSD",1728018027545,4.20327,2379.1,2378.7,0.89356767]
["bitfinex","ETHUSD",1728018027704,4.20314,2379.2,2378.7,5.01346]
["bitfinex","ETHUSD",1728018028099,4.20329,2379.1,2378.7,5.01346]
["bitfinex","ETHUSD",1728018028404,4.20329,2379.1,2378.7,1.77013149]
["bitfinex","ETHUSD",1728018029437,4.20329,2379.1,2378.7,0.8095]
["bitfinex","ETHUSD",1728018029802,8.40673,2379.1,2378.7,0.8095]
["bitfinex","ETHUSD",1728018031337,4.20329,2379.1,2378.7,0.8095]
["bitfinex","ETHUSD",1728018031836,8.40667,2379.1,2378.7,0.8095]
["bitfinex","ETHUSD",1728018032709,4.2038,2378.8,2378.7,0.8095]
["bitfinex","ETHUSD",1728018033013,4.2038,2378.8,2378.4,0.823]
["bitfinex","ETHUSD",1728018033014,4.20401,2378.7,2378.4,0.823]
["bitfinex","ETHUSD",1728018036362,4.20433,2378.5,2378.2,0.7863]
["bitfinex","ETHUSD",1728018036674,4.20433,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1728018036675,4.20478,2378.3,2378.0,0.7863]
["bitfinex","ETHUSD",1728018038829,4.20496,2378.2,2378.0,0.7863]
["bitfinex","ETHUSD",1728018039038,4.20478,2378.3,2377.7,4.20562]
["bitfinex","ETHUSD",1728018039039,4.20478,2378.3,2377.8,0.7863]
["bitfinex","ETHUSD",1728018039231,4.20504,2378.1,2377.8,0.7863]
["bitfinex","ETHUSD",1728018039964,4.20504,2378.1,2377.6,0.7863]
["bitfinex","ETHUSD",1728018040424,4.2054,2377.9,2377.6,0.7863]
["bitfinex","ETHUSD",1728018040629,4.20536,2378.0,2377.6,0.7863]
["bitfinex","ETHUSD",1728018041777,8.41102,2377.9,2377.6,0.7863]
["bitfinex","ETHUSD",1728018041976,8.411,2377.9,2377.6,0.7863]
["bitfinex","ETHUSD",1728018042471,4.20549,2377.9,2377.6,0.7863]
["bitfinex","ETHUSD",1728018046850,4.20526,2378.0,2377.6,0.7863]
["bitfinex","ETHUSD",1728018048661,4.98676,2378.1,2377.6,0.7863]
["bitfinex","ETHUSD",1728018048875,9.19193,2378.1,2377.6,0.7863]
["bitfinex","ETHUSD",1728018049074,4.20558,2377.8,2377.6,0.7863]
["bitfinex","ETHUSD",1728018051095,8.41127,2377.8,2377.6,0.7863]
["bitfinex","ETHUSD",1728018051294,9.23861,2377.8,2377.3,0.7517]
["bitfinex","ETHUSD",1728018051501,4.20587,2377.7,2377.3,0.7517]
["bitfinex","ETHUSD",1728018051997,4.2061,2377.5,2377.3,0.7517]
["bitfinex","ETHUSD",1728018052384,8.41231,2377.5,2377.3,0.7517]
["bitfinex","ETHUSD",1728018052588,8.41231,2377.5,2377.0,0.7517]
["bitfinex","ETHUSD",1728018054490,4.20638,2377.4,2377.0,0.7517]
["bitfinex","ETHUSD",1728018055571,4.20638,2377.4,2377.0,1.41446186]
["bitfinex","ETHUSD",1728018055770,4.2061,2377.5,2377.0,5.70554122]
["bitfinex","ETHUSD",1728018056287,4.20587,2377.7,2377.0,1.49859122]
["bitfinex","ETHUSD",1728018056488,4.2055,2377.9,2377.3,4.20635]
["bitfinex","ETHUSD",1728018056694,4.2056,2377.8,2377.3,4.20635]
["bitfinex","ETHUSD",1728018057071,4.2056,2377.8,2377.3,8.41271]
["bitfinex","ETHUSD",1728018057272,4.2056,2377.8,2377.4,0.7517]
["bitfinex","ETHUSD",1728018058167,5.03221,2378.2,2377.6,0.7517]
["bitfinex","ETHUSD",1728018058371,0.8273,2378.2,2377.6,0.7517]
["bitfinex","ETHUSD",1728018058602,0.8273,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1728018058973,5.03216,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1728018060532,3.0,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1728018060681,3.0,2378.2,2377.9,0.7517]
["bitfinex","ETHUSD",1728018061327,4.20405,2378.7,2378.1,4.20503]
["bitfinex","ETHUSD",1728018061482,16.9847035,2378.9,2378.3,4.95637]
["bitfinex","ETHUSD",1728018061802,4.20346,2379.0,2378.4,0.08408587]
["bitfinex","ETHUSD",1728018062121,4.20346,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1728018062477,4.20346,2379.0,2378.6,0.7517]
["bitfinex","ETHUSD",1728018063012,4.20337,2379.1,2378.6,0.7517]
["bitfinex","ETHUSD",1728018063213,3.420337,2379.0,2378.6,0.7517]
["bitfinex","ETHUSD",1728018063522,7.623817,2379.0,2378.6,0.7517]
["bitfinex","ETHUSD",1728018064113,3.0,2379.0,2378.6,0.7517]
["bitfinex","ETHUSD",1728018065484,3.0,2379.0,2378.6,4.95584]
["bitfinex","ETHUSD",1728018065907,3.0,2379.0,2378.6,0.7517]
["bitfinex","ETHUSD",1728018066521,3.0,2379.0,2378.6,4.95578]
["bitfinex","ETHUSD",1728018067824,3.0,2379.0,2378.6,0.7517]
["bitfinex","ETHUSD",1728018069292,7.20355,2379.0,2378.6,0.7517]
["bitfinex","ETHUSD",1728018069514,3.0,2379.0,2378.6,0.7517]
["bitfinex","ETHUSD",1728018069919,7.20349,2379.0,2378.6,0.7517]
["bitfinex","ETHUSD",1728018071128,3.0,2379.0,2378.6,0.7517]
["bitfinex","ETHUSD",1728018071328,4.20362,2378.9,2378.6,0.7517]
["bitfinex","ETHUSD",1728018072349,4.20362,2378.9,2378.4,0.7878]
["bitfinex","ETHUSD",1728018072350,4.20382,2378.8,2378.4,0.7878]
["bitfinex","ETHUSD",1728018072555,3.0,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1728018072850,3.0,2379.1,2378.7,0.7878]
["bitfinex","ETHUSD",1728018073054,4.954456,2379.1,2378.7,0.7878]
["bitfinex","ETHUSD",1728018073241,3.0,2379.1,2378.7,0.7878]
["bitfinex","ETHUSD",1728018073759,7.20331,2379.1,2378.7,0.7878]
["bitfinex","ETHUSD",1728018074854,3.0,2379.1,2378.7,4.99174]
["bitfinex","ETHUSD",1728018075620,7.20328,2379.1,2378.7,0.7878]
["bitfinex","ETHUSD",1728018077140,4.20345,2379.0,2378.7,0.7878]
["bitfinex","ETHUSD",1728018077463,4.20345,2379.0,2378.3,4.20455]
["bitfinex","ETHUSD",1728018077464,4.20371,2378.9,2378.5,0.7878]
["bitfinex","ETHUSD",1728018079464,4.20345,2379.0,2378.5,4.99212]
["bitfinex","ETHUSD",1728018079955,4.20345,2379.0,2378.5,9.19636]
["bitfinex","ETHUSD",1728018080159,4.20345,2379.0,2378.5,4.99204]
["bitfinex","ETHUSD",1728018081661,4.20345,2379.0,2378.5,9.19628]
["bitfinex","ETHUSD",1728018082159,4.871647,2379.1,2378.5,9.19628]
["bitfinex","ETHUSD",1728018082160,4.871647,2379.1,2378.6,4.20409]
["bitfinex","ETHUSD",1728018082369,9.074937,2379.1,2378.6,4.20409]
["bitfinex","ETHUSD",1728018085627,7.20329,2379.1,2378.6,4.20409]
["bitfinex","ETHUSD",1728018088687,7.74988206,2379.3,2378.8,4.20368]
["bitfinex","ETHUSD",1728018088861,4.20309,2379.2,2378.9,0.7878]
["bitfinex","ETHUSD",1728018089061,4.20336,2379.1,2378.7,0.7878]
["bitfinex","ETHUSD",1728018089576,4.20309,2379.2,2378.7,0.7878]
["bitfinex","ETHUSD",1728018089935,8.40631,2379.2,2378.7,4.99177]
["bitfinex","ETHUSD",1728018090235,5.857531,2379.2,2378.7,4.99177]
["bitfinex","ETHUSD",1728018091180,4.20309,2379.2,2378.7,4.99177]
["bitfinex","ETHUSD",1728018091851,8.40629,2379.2,2378.7,4.99177]
["bitfinex","ETHUSD",1728018092437,8.40629,2379.2,2378.7,0.7878]
["bitfinex","ETHUSD",1728018092438,4.20309,2379.2,2378.7,0.7878]
["bitfinex","ETHUSD",1728018092644,0.8281,2379.1,2378.7,0.7878]
["bitfinex","ETHUSD",1728018092973,4.20345,2379.0,2378.7,0.7878]
["bitfinex","ETHUSD",1728018094357,8.40705,2379.0,2378.7,0.7878]
["bitfinex","ETHUSD",1728018094564,9.330565,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1728018094769,9.330565,2379.0,2378.5,4.98192]
["bitfinex","ETHUSD",1728018094973,5.126965,2379.0,2378.5,4.98192]
["bitfinex","ETHUSD",1728018095178,4.20363,2378.9,2378.5,0.7776]
["bitfinex","ETHUSD",1728018096174,5.0315,2379.1,2378.5,4.98187]
["bitfinex","ETHUSD",1728018096376,5.0315,2379.1,2378.5,5.90051]
["bitfinex","ETHUSD",1728018096377,0.8281,2379.1,2378.5,5.90051]
["bitfinex","ETHUSD",1728018096546,4.20345,2379.0,2378.5,5.90051]
["bitfinex","ETHUSD",1728018097656,8.40703,2379.0,2378.5,5.90051]
["bitfinex","ETHUSD",1728018097863,4.20345,2379.0,2378.5,4.98187]
["bitfinex","ETHUSD",1728018098960,4.20345,2379.0,2378.5,0.7776]
["bitfinex","ETHUSD",1728018099257,4.20415,2378.6,2377.9,4.20524]
["bitfinex","ETHUSD",1728018099447,0.420415,2378.5,2378.3,0.7776]
["bitfinex","ETHUSD",1728018099641,8.40912,2378.4,2378.1,0.7776]
["bitfinex","ETHUSD",1728018099845,4.2045,2378.4,2378.1,0.7776]
["bitfinex","ETHUSD",1728018100551,0.420415,2378.5,2378.1,0.7776]
["bitfinex","ETHUSD",1728018100754,5.03247,2378.6,2378.1,0.7776]
["bitfinex","ETHUSD",1728018100947,4.20433,2378.5,2378.1,0.7776]
["bitfinex","ETHUSD",1728018103337,5.03247,2378.6,2378.1,0.7776]
["bitfinex","ETHUSD",1728018103543,8.40852,2378.6,2378.1,0.7776]
["bitfinex","ETHUSD",1728018105077,8.40854,2378.6,2378.1,4.98257]
["bitfinex","ETHUSD",1728018105306,8.40854,2378.6,2378.1,0.7776]
["bitfinex","ETHUSD",1728018108057,4.20434,2378.5,2378.1,0.7776]
["bitfinex","ETHUSD",1728018109859,4.20425,2378.6,2378.1,4.98258]
["bitfinex","ETHUSD",1728018110362,4.2039,2378.8,2378.2,4.2048]
["bitfinex","ETHUSD",1728018110566,4.2039,2378.8,2378.3,5.03477]
["bitfinex","ETHUSD",1728018110766,8.4078,2378.8,2378.3,5.03477]
["bitfinex","ETHUSD",1728018111755,4.2039,2378.8,2378.3,5.03477]
["bitfinex","ETHUSD",1728018111961,4.2039,2378.8,2378.4,0.8301]
["bitfinex","ETHUSD",1728018112858,7.20353,2379.0,2378.5,0.8301]
["bitfinex","ETHUSD",1728018113223,4.20365,2378.9,2378.5,0.8301]
["bitfinex","ETHUSD",1728018114009,8.40707,2379.0,2378.5,0.8301]
["bitfinex","ETHUSD",1728018114300,4.20362,2378.9,2378.5,0.8301]
["bitfinex","ETHUSD",1728018115099,4.20411,2378.7,2378.5,0.8301]
["bitfinex","ETHUSD",1728018117971,4.20411,2378.7,2378.0,4.2051]
["bitfinex","ETHUSD",1728018117972,4.20382,2378.8,2378.3,0.8301]
["bitfinex","ETHUSD",1728018118171,4.20416,2378.6,2378.3,0.8301]
["bitfinex","ETHUSD",1728018119710,4.20382,2378.8,2378.3,0.8301]
["bitfinex","ETHUSD",1728018119711,4.20397,2378.7,2378.3,0.8301]
["bitfinex","ETHUSD",1728018121370,4.20382,2378.8,2378.3,1.333595]
["bitfinex","ETHUSD",1728018121371,8.40778,2378.8,2378.3,1.333595]
["bitfinex","ETHUSD",1728018121572,4.20398,2378.7,2378.3,1.333595]
["bitfinex","ETHUSD",1728018121994,4.20382,2378.8,2378.3,5.538195]
["bitfinex","ETHUSD",1728018122195,4.20382,2378.8,2378.4,0.8301]
["bitfinex","ETHUSD",1728018122827,8.40773,2378.8,2378.4,0.8301]
["bitfinex","ETHUSD",1728018123529,4.20416,2378.6,2378.4,0.8301]
["bitfinex","ETHUSD",1728018124222,4.20382,2378.8,2378.4,0.8301]
["bitfinex","ETHUSD",1728018124223,8.40779,2378.8,2378.4,0.8301]
["bitfinex","ETHUSD",1728018124428,4.20399,2378.7,2378.4,0.8301]
["bitfinex","ETHUSD",1728018125332,4.20382,2378.8,2378.4,0.8301]
["bitfinex","ETHUSD",1728018125532,4.20382,2378.8,2378.4,1.34197184]
["bitfinex","ETHUSD",1728018126022,4.20382,2378.8,2378.5,0.7675]
["bitfinex","ETHUSD",1728018126730,8.40776,2378.8,2378.5,0.7675]
["bitfinex","ETHUSD",1728018127087,7.20332,2379.1,2378.6,4.20406]
["bitfinex","ETHUSD",1728018127329,4.20332,2379.1,2378.7,0.7675]
["bitfinex","ETHUSD",1728018128821,7.31,2379.2,2378.7,0.7675]
["bitfinex","ETHUSD",1728018128986,4.20346,2379.0,2378.7,0.7675]
["bitfinex","ETHUSD",1728018129427,4.20346,2379.0,2378.7,1.35212158]
["bitfinex","ETHUSD",1728018130292,4.20327,2379.1,2378.7,1.35212158]
["bitfinex","ETHUSD",1728018130932,8.40667,2379.1,2378.7,1.35212158]
["bitfinex","ETHUSD",1728018131134,8.40667,2379.1,2378.7,0.7675]
["bitfinex","ETHUSD",1728018131290,4.20327,2379.1,2378.7,0.7675]
["bitfinex","ETHUSD",1728018132344,8.40667,2379.1,2378.7,0.7675]
["bitfinex","ETHUSD",1728018132649,4.20327,2379.1,2378.7,0.7675]
["bitfinex","ETHUSD",1728018132943,4.20348,2379.0,2378.7,0.7675]
["bitfinex","ETHUSD",1728018133129,4.20348,2379.0,2378.7,1.264655]
["bitfinex","ETHUSD",1728018134821,4.2038,2378.8,2378.5,0.7675]
["bitfinex","ETHUSD",1728018135144,4.2038,2378.8,2378.3,0.7675]
["bitfinex","ETHUSD",1728018135145,4.20425,2378.6,2378.3,0.7675]
["bitfinex","ETHUSD",1728018135906,4.20397,2378.7,2378.3,0.7675]
["bitfinex","ETHUSD",1728018136142,4.20397,2378.7,2378.3,1.35220058]
["bitfinex","ETHUSD",1728018137608,4.20381,2378.8,2378.4,0.7675]
["bitfinex","ETHUSD",1728018142268,8.40748,2378.9,2378.4,4.97198]
["bitfinex","ETHUSD",1728018142638,4.20372,2378.9,2378.4,0.7675]
["bitfinex","ETHUSD",1728018143013,4.20372,2378.9,2378.5,0.7675]
["bitfinex","ETHUSD",1728018146857,8.40819,2378.7,2378.5,0.7675]
["bitfinex","ETHUSD",1728018147086,4.20409,2378.7,2378.5,0.7675]
["bitfinex","ETHUSD",1728018152087,4.20367,2378.9,2378.5,0.7675]
["bitfinex","ETHUSD",1728018152289,4.20367,2378.9,2378.5,4.97177]
["bitfinex","ETHUSD",1728018152854,10.74997818,2379.2,2378.7,0.7675]
["bitfinex","ETHUSD",1728018153083,7.74997818,2379.2,2378.7,0.7675]
["bitfinex","ETHUSD",1728018153395,4.20337,2379.1,2378.7,0.7675]
["bitfinex","ETHUSD",1728018153594,4.20337,2379.1,2378.7,1.264665]
["bitfinex","ETHUSD",1728018154988,4.20365,2378.9,2378.7,0.7675]
["bitfinex","ETHUSD",1728018160511,4.20344,2379.0,2378.7,0.7675]
["bitfinex","ETHUSD",1728018160712,4.2038,2378.8,2378.5,0.7643]
["bitfinex","ETHUSD",1728018161497,8.40773,2378.8,2378.5,0.7643]
["bitfinex","ETHUSD",1728018161815,4.20397,2378.7,2378.5,0.7643]
["bitfinex","ETHUSD",1728018162000,4.2038,2378.8,2378.5,0.7643]
["bitfinex","ETHUSD",1728018162199,4.20397,2378.7,2378.5,0.7643]
["bitfinex","ETHUSD",1728018164673,4.20397,2378.7,2378.2,4.20475]
["bitfinex","ETHUSD",1728018164674,4.20397,2378.7,2378.3,0.7643]
["bitfinex","ETHUSD",1728018164870,4.20397,2378.7,2378.3,1.27224058]
["bitfinex","ETHUSD",1728018165309,4.20462,2378.4,2378.1,0.7643]
["bitfinex","ETHUSD",1728018165711,4.20476,2378.3,2378.1,0.7643]
["bitfinex","ETHUSD",1728018165915,4.20462,2378.4,2378.1,0.7643]
["bitfinex","ETHUSD",1728018167779,4.20476,2378.3,2378.1,0.7643]
["bitfinex","ETHUSD",1728018171929,4.20462,2378.4,2378.1,0.7643]
["bitfinex","ETHUSD",1728018172095,4.20437,2378.5,2378.1,1.261267]
["bitfinex","ETHUSD",1728018172294,4.2043,2378.6,2378.1,4.701997]
["bitfinex","ETHUSD",1728018172492,4.2043,2378.6,2378.2,0.8249]
["bitfinex","ETHUSD",1728018172819,4.2043,2378.6,2378.2,5.02975]
["bitfinex","ETHUSD",1728018173021,4.2043,2378.6,2378.3,0.9731647]
["bitfinex","ETHUSD",1728018174423,4.2043,2378.6,2378.2,5.02975]
["bitfinex","ETHUSD",1728018176620,4.2043,2378.6,2378.2,0.8249]
["bitfinex","ETHUSD",1728018177631,4.20468,2378.3,2378.2,0.8249]
["bitfinex","ETHUSD",1728018177919,4.20468,2378.3,2377.7,4.62733]
["bitfinex","ETHUSD",1728018177920,4.20468,2378.3,2377.8,5.03046]
["bitfinex","ETHUSD",1728018180098,4.20468,2378.3,2377.7,4.20563]
["bitfinex","ETHUSD",1728018180099,4.20467,2378.4,2378.0,0.8249]
["bitfinex","ETHUSD",1728018180421,4.98458,2378.6,2378.0,1.327928]
["bitfinex","ETHUSD",1728018180422,4.98451,2378.6,2378.0,1.327928]
["bitfinex","ETHUSD",1728018180586,4.20403,2378.7,2378.3,0.8249]
["bitfinex","ETHUSD",1728018180986,4.20382,2378.8,2378.3,5.02956]
["bitfinex","ETHUSD",1728018181186,8.42387232,2379.0,2378.5,4.20424]
["bitfinex","ETHUSD",1728018181187,4.64357232,2379.0,2378.5,4.20424]
["bitfinex","ETHUSD",1728018181419,4.20355,2379.0,2378.5,4.20424]
["bitfinex","ETHUSD",1728018182535,4.20355,2379.0,2378.5,5.12761]
["bitfinex","ETHUSD",1728018182904,7.31,2379.1,2378.6,0.8249]
["bitfinex","ETHUSD",1728018183115,4.20328,2379.1,2378.6,0.8249]
["bitfinex","ETHUSD",1728018184200,4.20328,2379.1,2378.6,5.02905]
["bitfinex","ETHUSD",1728018184424,4.20328,2379.1,2378.6,0.8249]
["bitfinex","ETHUSD",1728018185436,4.20328,2379.1,2378.6,5.029]
["bitfinex","ETHUSD",1728018185865,4.20349,2379.0,2378.6,0.8249]
["bitfinex","ETHUSD",1728018186033,4.20349,2379.0,2378.6,1.420146]
["bitfinex","ETHUSD",1728018186828,4.20349,2379.0,2378.6,5.624266]
["bitfinex","ETHUSD",1728018187357,4.20327,2379.1,2378.6,5.624266]
["bitfinex","ETHUSD",1728018187955,4.20327,2379.1,2378.6,5.70834002]
["bitfinex","ETHUSD",1728018188319,4.20355,2379.0,2378.6,1.50422002]
["bitfinex","ETHUSD",1728018188524,4.20327,2379.1,2378.6,0.8249]
["bitfinex","ETHUSD",1728018189447,4.20327,2379.1,2378.6,5.02901]
["bitfinex","ETHUSD",1728018189963,4.20327,2379.1,2378.7,0.7501]
["bitfinex","ETHUSD",1728018190258,4.20327,2379.1,2378.7,5.449479]
["bitfinex","ETHUSD",1728018190419,4.20327,2379.1,2378.7,4.95405]
["bitfinex","ETHUSD",1728018192366,4.20301,2379.3,2378.7,4.20385]
["bitfinex","ETHUSD",1728018192669,4.20301,2379.3,2378.8,4.95389]
["bitfinex","ETHUSD",1728018193131,4.20301,2379.3,2378.9,0.7501]
["bitfinex","ETHUSD",1728018193331,4.20301,2379.3,2378.9,1.665874]
["bitfinex","ETHUSD",1728018193867,3.0,2379.4,2378.9,1.665874]
["bitfinex","ETHUSD",1728018194166,7.20274,2379.4,2378.9,5.869464]
["bitfinex","ETHUSD",1728018195371,4.20293,2379.3,2378.9,5.869464]
["bitfinex","ETHUSD",1728018201577,4.20314,2379.2,2378.9,0.7501]
["bitfinex","ETHUSD",1728018201775,4.20293,2379.3,2378.9,0.7501]
["bitfinex","ETHUSD",1728018202543,7.20274,2379.4,2379.0,0.7501]
["bitfinex","ETHUSD",1728018202883,4.20302,2379.3,2379.0,0.7501]
["bitfinex","ETHUSD",1728018203245,4.20302,2379.3,2379.0,1.24548]
["bitfinex","ETHUSD",1728018203553,8.40605,2379.3,2379.0,1.24548]
["bitfinex","ETHUSD",1728018203781,4.20302,2379.3,2379.0,1.24548]
["bitfinex","ETHUSD",1728018204982,8.40605,2379.3,2379.0,1.24548]
["bitfinex","ETHUSD",1728018205368,4.20302,2379.3,2379.0,1.24548]
["bitfinex","ETHUSD",1728018205742,4.2031,2379.2,2379.0,1.24548]
["bitfinex","ETHUSD",1728018205937,4.2031,2379.2,2379.0,0.7501]
["bitfinex","ETHUSD",1728018206177,4.20327,2379.1,2379.0,0.7501]
["bitfinex","ETHUSD",1728018206337,4.20346,2379.0,2378.6,0.7501]
["bitfinex","ETHUSD",1728018206541,4.20327,2379.1,2378.6,0.7501]
["bitfinex","ETHUSD",1728018206787,4.20327,2379.1,2378.7,0.495429]
["bitfinex","ETHUSD",1728018208303,4.20327,2379.1,2378.8,0.7501]
["bitfinex","ETHUSD",1728018208462,4.20312,2379.2,2378.8,0.7501]
["bitfinex","ETHUSD",1728018208660,4.20293,2379.3,2378.8,0.7501]
["bitfinex","ETHUSD",1728018208886,4.20312,2379.2,2378.8,0.7501]
["bitfinex","ETHUSD",1728018209163,4.20328,2379.1,2378.9,0.9653229]
["bitfinex","ETHUSD",1728018209361,4.20328,2379.1,2378.8,0.7501]
["bitfinex","ETHUSD",1728018210601,4.20309,2379.2,2378.8,0.7501]
["bitfinex","ETHUSD",1728018211100,4.20293,2379.3,2378.8,5.03792676]
["bitfinex","ETHUSD",1728018211788,8.40601,2379.3,2378.9,0.7501]
["bitfinex","ETHUSD",1728018212161,4.20293,2379.3,2378.9,1.72382058]
["bitfinex","ETHUSD",1728018213501,4.20293,2379.3,2379.0,0.7501]
["bitfinex","ETHUSD",1728018224726,4.20309,2379.2,2379.0,0.7501]
["bitfinex","ETHUSD",1728018225687,4.20293,2379.3,2379.0,0.7501]
["bitfinex","ETHUSD",1728018234298,8.40599,2379.3,2379.0,0.7501]
["bitfinex","ETHUSD",1728018234697,4.20293,2379.3,2379.0,0.7501]
["bitfinex","ETHUSD",1728018236214,4.20309,2379.2,2379.0,0.7501]
["bitfinex","ETHUSD",1728018236411,4.20327,2379.1,2379.0,0.7501]
["bitfinex","ETHUSD",1728018237347,4.20327,2379.1,2378.8,0.7722]
["bitfinex","ETHUSD",1728018237712,5.02643,2379.3,2378.8,1.91001381]
["bitfinex","ETHUSD",1728018237912,4.20293,2379.3,2378.8,6.11370381]
["bitfinex","ETHUSD",1728018241148,4.20293,2379.3,2378.8,1.91001381]
["bitfinex","ETHUSD",1728018241149,4.20313,2379.2,2378.8,1.91001381]
["bitfinex","ETHUSD",1728018241309,4.2033,2379.1,2378.8,0.7722]
["bitfinex","ETHUSD",1728018242308,8.40635,2379.2,2378.8,0.7722]
["bitfinex","ETHUSD",1728018242503,4.20313,2379.2,2378.8,0.7722]
["bitfinex","ETHUSD",1728018243210,4.2033,2379.1,2378.8,0.7722]
["bitfinex","ETHUSD",1728018243946,4.20313,2379.2,2378.8,0.7722]
["bitfinex","ETHUSD",1728018244247,4.20346,2379.0,2378.8,0.7722]
["bitfinex","ETHUSD",1728018246725,4.20346,2379.0,2378.4,0.8163]
["bitfinex","ETHUSD",1728018246726,8.40772,2378.8,2378.4,0.8163]
["bitfinex","ETHUSD",1728018246913,4.20382,2378.8,2378.4,0.8163]
["bitfinex","ETHUSD",1728018247621,4.706246,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1728018247622,4.20355,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1728018247951,4.20355,2379.0,2378.6,0.8163]
["bitfinex","ETHUSD",1728018247952,8.40715,2379.0,2378.6,0.8163]
["bitfinex","ETHUSD",1728018249750,4.20371,2378.9,2378.6,0.8163]
["bitfinex","ETHUSD",1728018250415,4.20371,2378.9,2378.3,5.90002925]
["bitfinex","ETHUSD",1728018250416,4.98075,2378.8,2378.3,5.90002925]
["bitfinex","ETHUSD",1728018250612,4.98075,2378.8,2378.3,7.21823791]
["bitfinex","ETHUSD",1728018251313,4.98075,2378.8,2378.3,10.54364866]
["bitfinex","ETHUSD",1728018253137,4.98075,2378.8,2378.3,6.33905866]
["bitfinex","ETHUSD",1728018253654,0.7768,2378.8,2378.3,6.33905866]
["bitfinex","ETHUSD",1728018253969,0.7768,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1728018254261,0.7768,2378.8,2378.4,5.34675179]
["bitfinex","ETHUSD",1728018259573,4.98024,2379.0,2378.6,0.8163]
["bitfinex","ETHUSD",1728018261851,4.20364,2378.9,2378.6,0.8163]
["bitfinex","ETHUSD",1728018263298,4.20364,2378.9,2378.4,4.20442]
["bitfinex","ETHUSD",1728018263448,4.20364,2378.9,2378.4,5.94955493]
["bitfinex","ETHUSD",1728018266285,4.20364,2378.9,2378.4,10.15397493]
["bitfinex","ETHUSD",1728018266887,4.20364,2378.9,2378.4,5.94955493]
["bitfinex","ETHUSD",1728018268163,4.20364,2378.9,2378.4,10.15397493]
["bitfinex","ETHUSD",1728018268564,4.20364,2378.9,2378.4,5.94955493]
["bitfinex","ETHUSD",1728018268820,4.20364,2378.9,2378.5,0.59495549]
["bitfinex","ETHUSD",1728018268965,8.40736,2378.9,2378.4,5.02072]
["bitfinex","ETHUSD",1728018272274,4.20364,2378.9,2378.4,5.02072]
["bitfinex","ETHUSD",1728018272494,8.40735,2378.9,2378.4,5.02072]
["bitfinex","ETHUSD",1728018273166,4.20364,2378.9,2378.4,5.02072]
["bitfinex","ETHUSD",1728018273369,4.20364,2378.9,2378.4,6.03118092]
["bitfinex","ETHUSD",1728018274561,4.20364,2378.9,2378.4,10.23559092]
["bitfinex","ETHUSD",1728018274764,4.20364,2378.9,2378.4,6.03117092]
["bitfinex","ETHUSD",1728018276271,8.40736,2378.9,2378.4,6.03117092]
["bitfinex","ETHUSD",1728018277278,4.20364,2378.9,2378.4,6.03117092]
["bitfinex","ETHUSD",1728018279320,4.20364,2378.9,2378.5,0.69103502]
["bitfinex","ETHUSD",1728018279615,4.20364,2378.9,2378.4,10.23559092]
["bitfinex","ETHUSD",1728018280909,4.20364,2378.9,2378.4,6.03117092]
["bitfinex","ETHUSD",1728018283812,0.829,2378.8,2378.4,5.21487092]
["bitfinex","ETHUSD",1728018289281,0.829,2378.8,2378.4,6.09405017]
["bitfinex","ETHUSD",1728018290186,0.829,2378.8,2378.4,5.08358925]
["bitfinex","ETHUSD",1728018290385,8.40735,2378.9,2378.3,0.87917925]
["bitfinex","ETHUSD",1728018290386,0.8053,2378.6,2378.3,0.87917925]
["bitfinex","ETHUSD",1728018290581,5.00949,2378.6,2378.3,0.87917925]
["bitfinex","ETHUSD",1728018290898,5.00949,2378.6,2378.2,0.87917925]
["bitfinex","ETHUSD",1728018291498,5.00949,2378.6,2378.1,0.87917925]
["bitfinex","ETHUSD",1728018291499,4.20441,2378.5,2378.1,0.87917925]
["bitfinex","ETHUSD",1728018292799,0.8053,2378.4,2378.1,0.87917925]
["bitfinex","ETHUSD",1728018293328,0.8053,2378.4,2378.0,5.08437925]
["bitfinex","ETHUSD",1728018293730,5.00994,2378.4,2378.0,0.87917925]
["bitfinex","ETHUSD",1728018293886,0.8053,2378.2,2378.0,0.87917925]
["bitfinex","ETHUSD",1728018294088,0.8053,2378.2,2377.9,0.87917925]
["bitfinex","ETHUSD",1728018294585,0.8053,2378.2,2377.9,5.88704925]
["bitfinex","ETHUSD",1728018295328,0.8053,2378.2,2377.9,7.20400891]
["bitfinex","ETHUSD",1728018295688,0.8053,2378.2,2377.9,2.99863891]
["bitfinex","ETHUSD",1728018298427,0.8053,2378.2,2377.9,2.11945966]
["bitfinex","ETHUSD",1728018300053,0.8053,2378.2,2377.9,6.32482966]
["bitfinex","ETHUSD",1728018300855,0.8053,2378.2,2377.9,2.11945966]
["bitfinex","ETHUSD",1728018301156,4.20434,2378.5,2377.9,2.11945966]
["bitfinex","ETHUSD",1728018301449,5.00964,2378.5,2378.0,4.93388607]
["bitfinex","ETHUSD",1728018301656,5.00964,2378.5,2378.0,9.22308087]
["bitfinex","ETHUSD",1728018301812,5.00964,2378.5,2378.0,4.93388607]
["bitfinex","ETHUSD",1728018302016,5.00964,2378.5,2378.0,5.01798113]
["bitfinex","ETHUSD",1728018302246,5.00964,2378.5,2378.0,4.93388607]
["bitfinex","ETHUSD",1728018303160,5.00964,2378.5,2378.0,9.22309082]
["bitfinex","ETHUSD",1728018303341,0.8053,2378.5,2378.2,0.8025]
["bitfinex","ETHUSD",1728018303560,4.20405,2378.7,2378.2,5.00727]
["bitfinex","ETHUSD",1728018303561,9.21344,2378.7,2378.2,5.00727]
["bitfinex","ETHUSD",1728018303749,0.8053,2378.7,2378.3,4.20457]
["bitfinex","ETHUSD",1728018304050,0.8053,2378.7,2378.3,5.19190965]
["bitfinex","ETHUSD",1728018305752,0.8053,2378.7,2378.3,0.98733965]
["bitfinex","ETHUSD",1728018306072,0.8053,2378.7,2378.4,4.20449]
["bitfinex","ETHUSD",1728018306575,4.20376,2378.9,2378.5,5.01364]
["bitfinex","ETHUSD",1728018306576,0.7919,2378.9,2378.5,5.01364]
["bitfinex","ETHUSD",1728018307473,0.7919,2378.9,2378.5,6.03418696]
["bitfinex","ETHUSD",1728018307962,0.7919,2378.9,2378.5,1.82994696]
["bitfinex","ETHUSD",1728018308127,4.99553,2378.9,2378.5,1.82994696]
["bitfinex","ETHUSD",1728018308330,4.99553,2378.9,2378.5,0.8094]
["bitfinex","ETHUSD",1728018310462,4.99553,2378.9,2378.5,5.01371]
["bitfinex","ETHUSD",1728018311537,0.7919,2378.9,2378.5,5.09779106]
["bitfinex","ETHUSD",1728018311871,4.20341,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1728018311872,3.7919,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1728018313483,7.99519,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1728018314371,4.99519,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1728018316253,0.7919,2379.1,2378.7,4.20388]
["bitfinex","ETHUSD",1728018316452,0.7919,2379.3,2378.9,4.20354]
["bitfinex","ETHUSD",1728018316640,4.99481,2379.3,2378.9,4.20354]
["bitfinex","ETHUSD",1728018317734,4.20291,2379.3,2378.9,4.20354]
["bitfinex","ETHUSD",1728018317974,4.20291,2379.3,2379.0,0.501294]
["bitfinex","ETHUSD",1728018319181,4.20291,2379.3,2378.8,5.01318]
["bitfinex","ETHUSD",1728018320377,4.20291,2379.3,2378.8,0.8094]
["bitfinex","ETHUSD",1728018320675,4.20291,2379.3,2378.8,5.01317]
["bitfinex","ETHUSD",1728018321246,8.40597,2379.3,2378.8,5.01317]
["bitfinex","ETHUSD",1728018321586,0.8054,2379.2,2378.8,5.01317]
["bitfinex","ETHUSD",1728018321882,0.8054,2379.2,2378.9,0.98201719]
["bitfinex","ETHUSD",1728018323140,4.20329,2379.1,2378.9,0.98201719]
["bitfinex","ETHUSD",1728018323443,4.20329,2379.1,2378.8,0.8094]
["bitfinex","ETHUSD",1728018323874,5.00849,2379.2,2378.8,0.8094]
["bitfinex","ETHUSD",1728018333857,0.8054,2379.2,2378.8,0.8094]
["bitfinex","ETHUSD",1728018334180,4.20336,2379.1,2378.8,0.8094]
["bitfinex","ETHUSD",1728018334953,4.20311,2379.2,2378.8,0.8094]
["bitfinex","ETHUSD",1728018339979,5.120565,2379.2,2378.8,0.8094]
["bitfinex","ETHUSD",1728018340179,4.20347,2379.0,2378.8,0.8094]
["bitfinex","ETHUSD",1728018340695,4.20347,2379.0,2378.5,4.20418]
["bitfinex","ETHUSD",1728018340696,4.20365,2378.9,2378.6,0.7889]
["bitfinex","ETHUSD",1728018349702,0.7513,2378.8,2378.4,0.87917925]
["bitfinex","ETHUSD",1728018349874,4.95576,2378.5,2378.0,0.7982]
["bitfinex","ETHUSD",1728018350076,4.20476,2378.3,2378.0,0.7982]
["bitfinex","ETHUSD",1728018350513,4.20455,2378.4,2378.0,0.7982]
["bitfinex","ETHUSD",1728018353673,4.20469,2378.3,2378.0,0.7982]
["bitfinex","ETHUSD",1728018359167,8.40949,2378.3,2378.0,0.7982]
["bitfinex","ETHUSD",1728018359934,4.20469,2378.3,2378.0,0.7982]
["bitfinex","ETHUSD",1728018360626,7.20414,2378.7,2378.0,0.7982]
["bitfinex","ETHUSD",1728018360783,7.20384,2378.8,2378.4,0.7982]
["bitfinex","ETHUSD",1728018360983,8.47434644,2378.8,2378.4,0.7982]
["bitfinex","ETHUSD",1728018362621,11.51375,2378.9,2378.4,0.7982]
["bitfinex","ETHUSD",1728018362914,11.51375,2378.9,2378.0,1.80955348]
["bitfinex","ETHUSD",1728018362915,7.31,2378.9,2378.6,0.7982]
["bitfinex","ETHUSD",1728018363117,4.20333,2379.1,2378.6,0.7982]
["bitfinex","ETHUSD",1728018363319,4.20333,2379.1,2378.7,0.500242]
["bitfinex","ETHUSD",1728018363474,4.20333,2379.1,2378.8,0.7982]
["bitfinex","ETHUSD",1728018369296,8.40671,2379.1,2378.8,0.7982]
["bitfinex","ETHUSD",1728018369530,4.20333,2379.1,2378.8,0.7982]
["bitfinex","ETHUSD",1728018371097,4.20348,2379.0,2378.8,0.7982]
["bitfinex","ETHUSD",1728018371433,4.20333,2379.1,2378.8,0.7982]
["bitfinex","ETHUSD",1728018372346,8.4067,2379.1,2378.8,0.7982]
["bitfinex","ETHUSD",1728018372550,4.20333,2379.1,2378.8,0.7982]
["bitfinex","ETHUSD",1728018372713,8.40672,2379.1,2378.8,0.7982]
["bitfinex","ETHUSD",1728018372903,4.20333,2379.1,2378.8,0.7982]
["bitfinex","ETHUSD",1728018373248,8.40675,2379.1,2378.8,0.7982]
["bitfinex","ETHUSD",1728018373431,4.20345,2379.0,2378.8,0.7982]
["bitfinex","ETHUSD",1728018375422,8.40675,2379.1,2378.8,0.7982]
["bitfinex","ETHUSD",1728018375609,4.20333,2379.1,2378.8,0.7982]
["bitfinex","ETHUSD",1728018375951,8.40671,2379.1,2378.8,0.7982]
["bitfinex","ETHUSD",1728018376331,4.20348,2379.0,2378.8,0.7982]
["bitfinex","ETHUSD",1728018376648,4.20348,2379.0,2378.6,0.7619]
["bitfinex","ETHUSD",1728018377144,4.20365,2378.9,2378.6,0.7619]
["bitfinex","ETHUSD",1728018383060,4.20365,2378.9,2378.6,1.258537]
["bitfinex","ETHUSD",1728018383422,4.20344,2379.0,2378.6,1.258537]
["bitfinex","ETHUSD",1728018383863,4.20365,2378.9,2378.6,1.258537]
["bitfinex","ETHUSD",1728018386960,4.20344,2379.0,2378.6,1.258537]
["bitfinex","ETHUSD",1728018387260,8.40701,2379.0,2378.6,1.258537]
["bitfinex","ETHUSD",1728018387915,4.20344,2379.0,2378.6,1.258537]
["bitfinex","ETHUSD",1728018390865,4.20344,2379.0,2378.7,0.7619]
["bitfinex","ETHUSD",1728018391033,4.20344,2379.0,2378.8,0.7619]
["bitfinex","ETHUSD",1728018391906,8.40697,2379.0,2378.8,0.7619]
["bitfinex","ETHUSD",1728018394208,8.40703,2379.0,2378.8,0.7619]
["bitfinex","ETHUSD",1728018395118,4.20344,2379.0,2378.8,0.7619]
["bitfinex","ETHUSD",1728018395294,8.407,2379.0,2378.8,0.7619]
["bitfinex","ETHUSD",1728018396996,4.20362,2378.9,2378.8,0.7619]
["bitfinex","ETHUSD",1728018399099,4.2034,2379.1,2378.8,0.7619]
["bitfinex","ETHUSD",1728018400130,4.20315,2379.2,2378.8,0.7619]
["bitfinex","ETHUSD",1728018400692,8.40633,2379.2,2378.8,0.7619]
["bitfinex","ETHUSD",1728018400991,4.20315,2379.2,2378.8,0.7619]
["bitfinex","ETHUSD",1728018401402,4.20315,2379.2,2378.8,4.96568]
["bitfinex","ETHUSD",1728018402290,8.40633,2379.2,2378.8,0.7619]
["bitfinex","ETHUSD",1728018402523,8.40636,2379.2,2378.8,0.7619]
["bitfinex","ETHUSD",1728018403035,4.20315,2379.2,2378.8,1.678893]
["bitfinex","ETHUSD",1728018403938,11.51286,2379.4,2378.8,1.678893]
["bitfinex","ETHUSD",1728018403939,3.0,2379.3,2379.0,0.7616]
["bitfinex","ETHUSD",1728018404123,4.20286,2379.4,2379.0,0.84565977]
["bitfinex","ETHUSD",1728018404330,4.20286,2379.4,2379.1,0.7616]
["bitfinex","ETHUSD",1728018404642,11.40501,2379.6,2379.1,0.7616]
["bitfinex","ETHUSD",1728018404937,11.40501,2379.6,2379.2,0.7616]
["bitfinex","ETHUSD",1728018404938,4.20249,2379.6,2379.2,0.7616]
["bitfinex","ETHUSD",1728018405146,4.20249,2379.6,2379.2,1.36818071]
["bitfinex","ETHUSD",1728018405437,8.40502,2379.6,2379.2,1.36818071]
["bitfinex","ETHUSD",1728018406444,4.20249,2379.6,2379.2,1.36818071]
["bitfinex","ETHUSD",1728018406844,8.40502,2379.6,2379.2,1.36818071]
["bitfinex","ETHUSD",1728018407006,4.20257,2379.5,2379.2,1.36818071]
["bitfinex","ETHUSD",1728018407516,4.20257,2379.5,2379.2,0.7616]
["bitfinex","ETHUSD",1728018413165,4.20274,2379.4,2379.2,0.7616]
["bitfinex","ETHUSD",1728018414373,4.20291,2379.3,2379.2,0.7616]
["bitfinex","ETHUSD",1728018422582,4.20274,2379.4,2379.2,0.7616]
["bitfinex","ETHUSD",1728018422765,8.40561,2379.4,2379.2,0.7616]
["bitfinex","ETHUSD",1728018423479,4.20274,2379.4,2379.2,0.7616]
["bitfinex","ETHUSD",1728018424073,8.40557,2379.4,2379.2,0.7616]
["bitfinex","ETHUSD",1728018424393,4.20274,2379.4,2379.2,0.7616]
["bitfinex","ETHUSD",1728018424547,8.40556,2379.4,2379.2,0.7616]
["bitfinex","ETHUSD",1728018424747,4.20274,2379.4,2379.2,0.7616]
["bitfinex","ETHUSD",1728018425669,4.20239,2379.6,2379.2,0.7616]
["bitfinex","ETHUSD",1728018425866,4.20239,2379.6,2379.2,4.96468]
["bitfinex","ETHUSD",1728018426168,4.20239,2379.6,2379.3,0.82]
["bitfinex","ETHUSD",1728018432387,4.20292,2379.3,2379.1,0.82]
["bitfinex","ETHUSD",1728018432877,8.40597,2379.3,2379.1,0.82]
["bitfinex","ETHUSD",1728018433873,4.20343,2379.1,2378.9,0.82]
["bitfinex","ETHUSD",1728018434195,4.20343,2379.1,2378.7,0.87917925]
["bitfinex","ETHUSD",1728018434196,4.20359,2379.0,2378.7,1.69917925]
["bitfinex","ETHUSD",1728018434346,5.02238,2379.1,2378.7,1.69917925]
["bitfinex","ETHUSD",1728018434543,4.20364,2378.9,2378.7,1.69917925]
["bitfinex","ETHUSD",1728018435553,4.20364,2378.9,2378.7,0.87917925]
["bitfinex","ETHUSD",1728018436388,9.22578,2379.1,2378.7,0.87917925]
["bitfinex","ETHUSD",1728018436556,5.02238,2379.1,2378.7,0.87917925]
["bitfinex","ETHUSD",1728018436756,4.20328,2379.1,2378.8,0.82]
["bitfinex","ETHUSD",1728018437170,8.40665,2379.1,2378.8,0.82]
["bitfinex","ETHUSD",1728018437992,4.20328,2379.1,2378.8,0.82]
["bitfinex","ETHUSD",1728018439057,4.20346,2379.0,2378.8,0.82]
["bitfinex","ETHUSD",1728018441340,4.20328,2379.1,2378.8,0.82]
["bitfinex","ETHUSD",1728018441607,8.40665,2379.1,2378.8,0.82]
["bitfinex","ETHUSD",1728018441775,4.20346,2379.0,2378.8,0.82]
["bitfinex","ETHUSD",1728018443694,4.20328,2379.1,2378.8,0.82]
["bitfinex","ETHUSD",1728018445054,5.02212,2379.3,2378.8,0.82]
["bitfinex","ETHUSD",1728018445055,4.20314,2379.2,2378.8,0.82]
["bitfinex","ETHUSD",1728018445258,4.20314,2379.2,2378.8,1.742792]
["bitfinex","ETHUSD",1728018445494,4.20314,2379.2,2378.9,0.82]
["bitfinex","ETHUSD",1728018456935,4.20302,2379.3,2378.9,0.82]
["bitfinex","ETHUSD",1728018457134,4.20327,2379.1,2378.9,0.82]
["bitfinex","ETHUSD",1728018463336,4.2031,2379.2,2378.9,0.82]
["bitfinex","ETHUSD",1728018469505,9.16617,2379.3,2378.9,0.82]
["bitfinex","ETHUSD",1728018471128,9.16613,2379.3,2378.9,0.82]
["bitfinex","ETHUSD",1728018471328,4.96311,2379.3,2378.9,0.82]
["bitfinex","ETHUSD",1728018474263,9.16616,2379.3,2378.9,0.82]
["bitfinex","ETHUSD",1728018475125,4.20301,2379.3,2378.9,0.82]
["bitfinex","ETHUSD",1728018475427,4.20301,2379.3,2378.9,1.742745]
["bitfinex","ETHUSD",1728018477225,4.20301,2379.3,2378.9,0.82]
["bitfinex","ETHUSD",1728018478653,8.02367,2379.5,2378.9,4.20357]
["bitfinex","ETHUSD",1728018478853,4.20267,2379.5,2379.1,0.7588]
["bitfinex","ETHUSD",1728018479188,4.20232,2379.7,2379.3,0.7588]
["bitfinex","ETHUSD",1728018479482,12.29,2380.0,2379.5,0.7588]
["bitfinex","ETHUSD",1728018479483,4.20173,2380.0,2379.5,0.7588]
["bitfinex","ETHUSD",1728018479781,4.20173,2380.0,2379.5,4.96134]
["bitfinex","ETHUSD",1728018480180,4.20186,2379.9,2379.5,0.7588]
["bitfinex","ETHUSD",1728018480390,4.20186,2379.9,2379.7,0.7588]
["bitfinex","ETHUSD",1728018481559,3.0,2380.0,2379.7,0.7588]
["bitfinex","ETHUSD",1728018481890,7.2017,2380.0,2379.7,0.7588]
["bitfinex","ETHUSD",1728018482854,3.0,2380.0,2379.7,0.7588]
["bitfinex","ETHUSD",1728018483091,3.0,2380.0,2379.7,1.254917]
["bitfinex","ETHUSD",1728018483395,7.20168,2380.0,2379.7,1.254917]
["bitfinex","ETHUSD",1728018487322,0.7505,2380.5,2379.8,0.761]
["bitfinex","ETHUSD",1728018487639,4.2009,2380.5,2380.0,4.96264]
["bitfinex","ETHUSD",1728018487915,4.2009,2380.5,2380.1,1.85839435]
["bitfinex","ETHUSD",1728018487916,4.20091,2380.5,2380.1,1.85839435]
["bitfinex","ETHUSD",1728018488128,4.20091,2380.5,2380.1,0.761]
["bitfinex","ETHUSD",1728018488802,4.20103,2380.4,2380.1,0.761]
["bitfinex","ETHUSD",1728018494718,8.40187,2380.5,2380.1,0.761]
["bitfinex","ETHUSD",1728018495933,4.20099,2380.4,2380.1,0.761]
["bitfinex","ETHUSD",1728018496102,4.20099,2380.4,2380.1,1.257273]
["bitfinex","ETHUSD",1728018496605,4.20091,2380.5,2380.1,1.257273]
["bitfinex","ETHUSD",1728018497329,8.40182,2380.5,2380.1,1.257273]
["bitfinex","ETHUSD",1728018497501,4.20091,2380.5,2380.1,1.257273]
["bitfinex","ETHUSD",1728018497705,8.4018,2380.5,2380.1,1.257273]
["bitfinex","ETHUSD",1728018498123,4.20089,2380.5,2380.1,1.257273]
["bitfinex","ETHUSD",1728018498736,4.20089,2380.5,2380.2,0.761]
["bitfinex","ETHUSD",1728018501209,8.40179,2380.5,2380.2,0.761]
["bitfinex","ETHUSD",1728018501408,4.20089,2380.5,2380.2,0.761]
["bitfinex","ETHUSD",1728018502014,8.40179,2380.5,2380.2,1.31529659]
["bitfinex","ETHUSD",1728018503423,4.20089,2380.5,2380.2,1.31529659]
["bitfinex","ETHUSD",1728018503815,8.40182,2380.5,2380.2,0.761]
["bitfinex","ETHUSD",1728018504021,4.20089,2380.5,2380.2,0.761]
["bitfinex","ETHUSD",1728018504229,8.40185,2380.5,2380.2,0.761]
["bitfinex","ETHUSD",1728018505426,4.20089,2380.5,2380.2,0.761]
["bitfinex","ETHUSD",1728018505778,1.1904051,2380.9,2380.2,0.761]
["bitfinex","ETHUSD",1728018505920,0.4399051,2380.9,2380.4,0.761]
["bitfinex","ETHUSD",1728018506121,4.6401151,2380.9,2380.6,0.761]
["bitfinex","ETHUSD",1728018506321,4.20028,2380.8,2380.6,0.761]
["bitfinex","ETHUSD",1728018506626,4.20021,2380.9,2380.6,0.761]
["bitfinex","ETHUSD",1728018506821,4.20044,2380.7,2380.6,0.761]
["bitfinex","ETHUSD",1728018507057,4.20077,2380.6,2380.2,0.761]
["bitfinex","ETHUSD",1728018507263,4.20077,2380.6,2380.3,0.49624]
["bitfinex","ETHUSD",1728018507979,4.2008,2380.5,2380.3,0.49624]
["bitfinex","ETHUSD",1728018509171,4.20044,2380.7,2380.3,0.49624]
["bitfinex","ETHUSD",1728018509350,8.40103,2380.7,2380.3,0.49624]
["bitfinex","ETHUSD",1728018509752,4.20044,2380.7,2380.3,0.49624]
["bitfinex","ETHUSD",1728018509956,4.20022,2380.9,2380.5,0.761]
["bitfinex","ETHUSD",1728018511355,4.20022,2380.9,2380.5,0.75967852]
["bitfinex","ETHUSD",1728018511757,8.40046,2380.9,2380.5,0.75967852]
["bitfinex","ETHUSD",1728018512674,4.20031,2380.8,2380.5,0.75967852]
["bitfinex","ETHUSD",1728018513040,4.20031,2380.8,2380.5,1.31117814]
["bitfinex","ETHUSD",1728018513789,4.20045,2380.7,2380.5,0.75967852]
["bitfinex","ETHUSD",1728018513953,8.40099,2380.7,2380.5,0.75967852]
["bitfinex","ETHUSD",1728018514880,4.20045,2380.7,2380.5,0.75967852]
["bitfinex","ETHUSD",1728018515871,4.20062,2380.6,2380.2,0.7547]
["bitfinex","ETHUSD",1728018516074,4.20062,2380.6,2380.2,1.250304]
["bitfinex","ETHUSD",1728018516744,4.20045,2380.7,2380.2,1.250304]
["bitfinex","ETHUSD",1728018517154,8.40107,2380.7,2380.2,1.250304]
["bitfinex","ETHUSD",1728018517355,4.20045,2380.7,2380.2,5.451614]
["bitfinex","ETHUSD",1728018517880,4.20073,2380.6,2380.2,1.250304]
["bitfinex","ETHUSD",1728018518584,4.20091,2380.5,2380.2,0.7547]
["bitfinex","ETHUSD",1728018518786,4.20107,2380.4,2380.2,0.7547]
["bitfinex","ETHUSD",1728018520290,4.20115,2380.3,2380.2,0.7547]
["bitfinex","ETHUSD",1728018520582,4.20133,2380.2,2380.0,0.7547]
["bitfinex","ETHUSD",1728018528796,4.201,2380.4,2380.0,0.7547]
["bitfinex","ETHUSD",1728018529013,4.20122,2380.3,2380.0,0.7547]
["bitfinex","ETHUSD",1728018534931,4.20133,2380.2,2380.0,0.7547]
["bitfinex","ETHUSD",1728018540645,0.8271,2380.3,2380.0,0.7547]
["bitfinex","ETHUSD",1728018540646,4.20083,2380.5,2380.0,0.7547]
["bitfinex","ETHUSD",1728018540816,5.0275,2380.8,2380.2,0.8158]
["bitfinex","ETHUSD",1728018541018,3.0,2380.7,2380.3,4.20115]
["bitfinex","ETHUSD",1728018541329,3.0,2380.7,2380.4,0.8158]
["bitfinex","ETHUSD",1728018541515,7.20047,2380.7,2380.4,0.8158]
["bitfinex","ETHUSD",1728018543144,4.20064,2380.6,2380.4,0.8158]
["bitfinex","ETHUSD",1728018548049,7.20046,2380.7,2380.4,0.8158]
["bitfinex","ETHUSD",1728018550912,4.20046,2380.7,2380.4,0.8158]
["bitfinex","ETHUSD",1728018551654,8.40076,2380.8,2380.4,0.8158]
["bitfinex","ETHUSD",1728018552865,4.20038,2380.8,2380.4,0.8158]
["bitfinex","ETHUSD",1728018553344,4.20038,2380.8,2380.4,4.20095]
["bitfinex","ETHUSD",1728018553550,4.20013,2380.9,2380.5,0.8283]
["bitfinex","ETHUSD",1728018557079,7.63992559,2381.0,2380.6,0.8283]
["bitfinex","ETHUSD",1728018557443,7.63989559,2381.0,2380.6,0.8283]
["bitfinex","ETHUSD",1728018557639,11.83990559,2381.0,2380.6,0.8283]
["bitfinex","ETHUSD",1728018557852,11.83994559,2381.0,2380.6,0.8283]
["bitfinex","ETHUSD",1728018558052,0.43988559,2381.0,2380.7,0.8283]
["bitfinex","ETHUSD",1728018558251,0.43988559,2381.0,2380.8,0.8283]
["bitfinex","ETHUSD",1728018558471,4.19974,2381.1,2380.8,0.8283]
["bitfinex","ETHUSD",1728018559565,8.39958,2381.1,2380.8,0.8283]
["bitfinex","ETHUSD",1728018560692,4.19974,2381.1,2380.8,0.8283]
["bitfinex","ETHUSD",1728018564502,4.19951,2381.3,2380.9,0.8283]
["bitfinex","ETHUSD",1728018564669,4.19958,2381.2,2380.9,0.8283]
["bitfinex","ETHUSD",1728018564868,4.19951,2381.3,2380.9,0.8283]
["bitfinex","ETHUSD",1728018565081,4.19949,2381.3,2380.9,0.8283]
["bitfinex","ETHUSD",1728018566406,4.19917,2381.5,2381.0,0.8283]
["bitfinex","ETHUSD",1728018566704,4.19921,2381.4,2381.1,0.8283]
["bitfinex","ETHUSD",1728018569672,8.39857,2381.4,2381.1,0.8283]
["bitfinex","ETHUSD",1728018570568,4.19942,2381.3,2381.1,0.8283]
["bitfinex","ETHUSD",1728018571012,8.39856,2381.4,2381.1,0.8283]
["bitfinex","ETHUSD",1728018571305,4.19921,2381.4,2381.1,0.8283]
["bitfinex","ETHUSD",1728018572281,4.19921,2381.4,2381.1,1.75951883]
["bitfinex","ETHUSD",1728018575180,4.19921,2381.4,2381.1,0.8283]
["bitfinex","ETHUSD",1728018582442,4.19862,2381.8,2381.4,0.7979]
["bitfinex","ETHUSD",1728018582651,11.94777497,2382.0,2381.4,0.88186267]
["bitfinex","ETHUSD",1728018582822,0.43952497,2382.0,2381.6,0.7979]
["bitfinex","ETHUSD",1728018583162,8.39585,2382.2,2381.6,0.7979]
["bitfinex","ETHUSD",1728018583326,4.19826,2382.0,2381.6,0.7979]
["bitfinex","ETHUSD",1728018584157,4.1979,2382.2,2381.6,0.7979]
["bitfinex","ETHUSD",1728018584366,4.198,2382.1,2381.6,4.99673]
["bitfinex","ETHUSD",1728018584654,4.1979,2382.2,2381.6,4.99674]
["bitfinex","ETHUSD",1728018584655,8.39582,2382.2,2381.6,4.99674]
["bitfinex","ETHUSD",1728018584835,8.39582,2382.2,2381.6,4.19884]
["bitfinex","ETHUSD",1728018585038,4.1979,2382.2,2381.7,4.99656]
["bitfinex","ETHUSD",1728018587097,4.19744,2382.4,2381.7,4.99656]
["bitfinex","ETHUSD",1728018587394,4.19744,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1728018587958,4.19744,2382.4,2382.0,0.7979]
["bitfinex","ETHUSD",1728018588152,4.19764,2382.3,2382.0,0.7979]
["bitfinex","ETHUSD",1728018588392,8.39499,2382.4,2382.0,0.7979]
["bitfinex","ETHUSD",1728018588601,4.19744,2382.4,2382.0,0.7979]
["bitfinex","ETHUSD",1728018589096,8.39499,2382.4,2382.0,0.7979]
["bitfinex","ETHUSD",1728018589556,4.19762,2382.3,2382.0,0.7979]
["bitfinex","ETHUSD",1728018589757,4.19744,2382.4,2382.0,0.7979]
["bitfinex","ETHUSD",1728018589958,8.00626,2382.6,2382.0,0.7979]
["bitfinex","ETHUSD",1728018589959,4.19727,2382.5,2382.0,4.99604]
["bitfinex","ETHUSD",1728018590187,3.0,2382.4,2382.1,0.7728]
["bitfinex","ETHUSD",1728018590518,3.0,2382.5,2382.1,0.7728]
["bitfinex","ETHUSD",1728018590799,3.0,2382.5,2382.2,4.97059]
["bitfinex","ETHUSD",1728018590966,4.19686,2382.8,2382.3,0.7728]
["bitfinex","ETHUSD",1728018591176,4.19696,2382.7,2382.3,0.7728]
["bitfinex","ETHUSD",1728018592193,4.19686,2382.8,2382.2,4.19769]
["bitfinex","ETHUSD",1728018592400,0.8054,2383.2,2382.6,4.19705]
["bitfinex","ETHUSD",1728018592601,4.19614,2383.2,2382.7,0.7728]
["bitfinex","ETHUSD",1728018592820,4.7082388,2383.2,2382.7,0.7728]
["bitfinex","ETHUSD",1728018593326,4.19614,2383.2,2382.7,5.05361967]
["bitfinex","ETHUSD",1728018593699,8.39226,2383.2,2382.7,0.85672967]
["bitfinex","ETHUSD",1728018593904,4.19612,2383.2,2382.7,0.85672967]
["bitfinex","ETHUSD",1728018594352,4.19612,2383.2,2382.7,0.7728]
["bitfinex","ETHUSD",1728018594558,4.19622,2383.1,2382.7,0.7728]
["bitfinex","ETHUSD",1728018594728,8.39229,2383.2,2382.7,0.85672965]
["bitfinex","ETHUSD",1728018594934,4.19612,2383.2,2382.9,0.7728]
["bitfinex","ETHUSD",1728018595165,4.315308,2383.3,2382.9,0.7728]
["bitfinex","ETHUSD",1728018595651,0.119448,2383.3,2382.9,0.7728]
["bitfinex","ETHUSD",1728018596524,0.119448,2383.3,2382.8,4.28054439]
["bitfinex","ETHUSD",1728018596525,0.119448,2383.3,2383.1,0.7728]
["bitfinex","ETHUSD",1728018597657,0.119448,2383.3,2383.1,1.36202237]
["bitfinex","ETHUSD",1728018597954,0.119448,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1728018598261,0.119448,2383.3,2383.2,5.94043]
["bitfinex","ETHUSD",1728018598552,0.119448,2383.3,2383.2,6.02432982]
["bitfinex","ETHUSD",1728018598754,0.119448,2383.3,2383.2,5.94043]
["bitfinex","ETHUSD",1728018598955,0.119448,2383.3,2383.2,10.26947798]
["bitfinex","ETHUSD",1728018599171,0.119448,2383.3,2383.2,10.18557813]
["bitfinex","ETHUSD",1728018599523,11.50325,2384.8,2383.9,0.55]
["bitfinex","ETHUSD",1728018599524,7.31,2384.8,2383.9,0.55]
["bitfinex","ETHUSD",1728018599724,19.44,2384.7,2384.6,4.96637]
["bitfinex","ETHUSD",1728018599922,3.3809298,2384.7,2384.6,4.19342]
["bitfinex","ETHUSD",1728018602953,3.3809298,2384.7,2384.6,4.96622]
["bitfinex","ETHUSD",1728018603273,4.19227,2385.4,2384.6,4.96622]
["bitfinex","ETHUSD",1728018603274,4.19252,2385.2,2384.6,4.96622]
["bitfinex","ETHUSD",1728018603481,4.19252,2385.2,2384.6,2.12085602]
["bitfinex","ETHUSD",1728018603655,4.19252,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1728018603854,4.19227,2385.4,2384.7,4.19339]
["bitfinex","ETHUSD",1728018604252,4.19256,2385.2,2384.6,2.12085602]
["bitfinex","ETHUSD",1728018604582,4.19256,2385.2,2384.7,0.71398257]
["bitfinex","ETHUSD",1728018604873,4.19256,2385.2,2384.7,0.6736076]
["bitfinex","ETHUSD",1728018605077,8.3852,2385.2,2384.7,0.6736076]
["bitfinex","ETHUSD",1728018605259,4.19256,2385.2,2384.7,0.6736076]
["bitfinex","ETHUSD",1728018605469,4.19256,2385.2,2384.6,0.7728]
["bitfinex","ETHUSD",1728018605687,4.19239,2385.3,2384.6,0.7728]
["bitfinex","ETHUSD",1728018605988,4.19368,2384.6,2384.3,8.2343]
["bitfinex","ETHUSD",1728018606195,4.19336,2384.8,2384.3,0.7743]
["bitfinex","ETHUSD",1728018606497,0.8298,2385.0,2384.3,0.7743]
["bitfinex","ETHUSD",1728018606818,4.19362,2384.6,2384.3,0.7743]
["bitfinex","ETHUSD",1728018608200,4.19323,2384.8,2384.3,0.7743]
["bitfinex","ETHUSD",1728018608494,8.38656,2384.8,2384.3,0.7743]
["bitfinex","ETHUSD",1728018608703,4.1934,2384.7,2384.3,0.7743]
["bitfinex","ETHUSD",1728018609205,4.19323,2384.8,2384.3,1.271164]
["bitfinex","ETHUSD",1728018609372,5.02272,2385.0,2384.3,5.465254]
["bitfinex","ETHUSD",1728018609373,9.21575,2385.0,2384.3,5.465254]
["bitfinex","ETHUSD",1728018609578,4.19309,2384.9,2384.3,9.659254]
["bitfinex","ETHUSD",1728018609797,5.02272,2385.0,2384.3,5.465164]
["bitfinex","ETHUSD",1728018609798,0.8298,2385.0,2384.3,5.465164]
["bitfinex","ETHUSD",1728018610000,4.19332,2384.8,2384.3,5.465164]
["bitfinex","ETHUSD",1728018610296,4.19332,2384.8,2384.3,1.271164]
["bitfinex","ETHUSD",1728018610499,4.19343,2384.7,2384.3,1.271164]
["bitfinex","ETHUSD",1728018610700,4.19332,2384.8,2384.3,1.271164]
["bitfinex","ETHUSD",1728018611575,5.02276,2385.0,2384.4,0.08387323]
["bitfinex","ETHUSD",1728018611793,5.02276,2385.0,2384.4,4.19383]
["bitfinex","ETHUSD",1728018611987,4.19296,2385.0,2384.4,4.74873272]
["bitfinex","ETHUSD",1728018612317,4.19336,2384.8,2384.3,0.7743]
["bitfinex","ETHUSD",1728018612518,4.19349,2384.7,2384.3,0.7743]
["bitfinex","ETHUSD",1728018612802,4.19336,2384.8,2384.3,0.7743]
["bitfinex","ETHUSD",1728018612803,8.38668,2384.8,2384.3,0.7743]
["bitfinex","ETHUSD",1728018613006,4.19342,2384.7,2384.3,0.7743]
["bitfinex","ETHUSD",1728018613576,4.19375,2384.6,2384.3,0.7743]
["bitfinex","ETHUSD",1728018613791,4.19369,2384.6,2384.3,0.7743]
["bitfinex","ETHUSD",1728018614114,8.38743,2384.6,2384.3,0.7743]
["bitfinex","ETHUSD",1728018614269,4.19379,2384.5,2384.3,0.7743]
["bitfinex","ETHUSD",1728018614474,4.19379,2384.5,2384.0,11.6546]
["bitfinex","ETHUSD",1728018614702,4.19379,2384.5,2384.1,0.7743]
["bitfinex","ETHUSD",1728018614901,8.38743,2384.6,2384.1,0.7743]
["bitfinex","ETHUSD",1728018615082,4.19382,2384.5,2384.1,0.7743]
["bitfinex","ETHUSD",1728018615286,4.1942,2384.3,2383.8,0.7743]
["bitfinex","ETHUSD",1728018615509,4.19394,2384.4,2383.8,6.212184]
["bitfinex","ETHUSD",1728018615676,8.38803,2384.4,2383.8,6.212184]
["bitfinex","ETHUSD",1728018616603,4.19413,2384.3,2383.8,6.212184]
["bitfinex","ETHUSD",1728018618275,4.19377,2384.5,2384.0,4.19459]
["bitfinex","ETHUSD",1728018618487,4.19377,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1728018618979,4.1937,2384.6,2384.0,4.19462]
["bitfinex","ETHUSD",1728018619376,4.1937,2384.6,2384.1,4.19444]
["bitfinex","ETHUSD",1728018619577,0.8298,2384.7,2384.1,4.19444]
["bitfinex","ETHUSD",1728018619578,3.8298,2384.7,2384.2,0.7877]
["bitfinex","ETHUSD",1728018619818,3.0,2384.7,2384.2,0.7877]
["bitfinex","ETHUSD",1728018620008,3.0,2384.7,2384.3,4.19407]
["bitfinex","ETHUSD",1728018621229,3.0,2384.7,2384.3,8.38807]
["bitfinex","ETHUSD",1728018621712,3.0,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1728018623202,3.0,2384.7,2384.3,8.388]
["bitfinex","ETHUSD",1728018623388,3.0,2384.7,2384.2,1.38997944]
["bitfinex","ETHUSD",1728018623389,4.63202964,2385.0,2384.5,0.7877]
["bitfinex","ETHUSD",1728018623597,4.63202964,2385.0,2384.6,0.498157]
["bitfinex","ETHUSD",1728018623835,4.19289,2385.0,2384.6,0.498157]
["bitfinex","ETHUSD",1728018624514,4.19289,2385.0,2384.6,4.691727]
["bitfinex","ETHUSD",1728018625335,4.19289,2385.0,2384.5,0.7877]
["bitfinex","ETHUSD",1728018625636,4.19289,2385.0,2384.5,4.98137]
["bitfinex","ETHUSD",1728018625791,8.38589,2385.0,2384.5,0.7877]
["bitfinex","ETHUSD",1728018625990,4.19289,2385.0,2384.5,0.7877]
["bitfinex","ETHUSD",1728018626334,4.19289,2385.0,2384.5,4.98139]
["bitfinex","ETHUSD",1728018626505,3.0,2385.1,2384.7,4.19325]
["bitfinex","ETHUSD",1728018626705,4.19237,2385.3,2384.8,4.9809]
["bitfinex","ETHUSD",1728018628121,4.19256,2385.2,2384.8,0.7877]
["bitfinex","ETHUSD",1728018628304,4.19237,2385.3,2384.8,0.7877]
["bitfinex","ETHUSD",1728018628638,8.38483,2385.3,2384.8,0.7877]
["bitfinex","ETHUSD",1728018629243,4.1926,2385.2,2384.8,0.7877]
["bitfinex","ETHUSD",1728018633247,4.19282,2385.1,2384.8,0.7877]
["bitfinex","ETHUSD",1728018633648,4.19288,2385.0,2384.8,0.7877]
["bitfinex","ETHUSD",1728018636158,4.19277,2385.1,2384.8,0.7877]
["bitfinex","ETHUSD",1728018639128,4.1926,2385.2,2384.8,0.7877]
["bitfinex","ETHUSD",1728018639329,0.838488,2385.2,2384.8,4.9809]
["bitfinex","ETHUSD",1728018639657,4.19252,2385.2,2384.8,0.7877]
["bitfinex","ETHUSD",1728018639854,4.19269,2385.1,2384.8,0.7877]
["bitfinex","ETHUSD",1728018640856,4.98577,2385.0,2384.5,0.7675]
["bitfinex","ETHUSD",1728018641009,9.17812,2385.2,2384.6,4.19353]
["bitfinex","ETHUSD",1728018641213,4.98544,2385.2,2384.6,4.19353]
["bitfinex","ETHUSD",1728018641459,4.19269,2385.1,2384.6,4.19353]
["bitfinex","ETHUSD",1728018641657,4.19264,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1728018641814,4.19264,2385.2,2384.8,0.7675]
["bitfinex","ETHUSD",1728018642015,4.19264,2385.2,2384.8,4.96071]
["bitfinex","ETHUSD",1728018642248,4.19264,2385.2,2384.8,0.7675]
["bitfinex","ETHUSD",1728018642860,8.38531,2385.2,2384.8,0.7675]
["bitfinex","ETHUSD",1728018643171,9.303121,2385.2,2384.8,0.7675]
["bitfinex","ETHUSD",1728018643343,5.110451,2385.2,2384.8,0.7675]
["bitfinex","ETHUSD",1728018643546,4.19287,2385.0,2384.8,0.7675]
["bitfinex","ETHUSD",1728018644841,5.110451,2385.2,2384.8,0.7675]
["bitfinex","ETHUSD",1728018645069,4.1927,2385.1,2384.8,0.7675]
["bitfinex","ETHUSD",1728018646069,3.0,2385.3,2384.8,0.7675]
["bitfinex","ETHUSD",1728018646569,4.19253,2385.2,2384.8,0.7675]
["bitfinex","ETHUSD",1728018647892,5.410294,2385.2,2384.8,0.7675]
["bitfinex","ETHUSD",1728018648271,1.217764,2385.2,2384.8,0.7675]
["bitfinex","ETHUSD",1728018648433,1.217764,2385.2,2384.8,4.9607]
["bitfinex","ETHUSD",1728018649034,7.19235,2385.3,2384.8,4.9607]
["bitfinex","ETHUSD",1728018649331,3.0,2385.3,2384.9,4.19301]
["bitfinex","ETHUSD",1728018649933,3.0,2385.3,2384.8,4.9607]
["bitfinex","ETHUSD",1728018650172,3.0,2385.3,2384.8,9.15382]
["bitfinex","ETHUSD",1728018651641,7.19235,2385.3,2384.8,4.96062]
["bitfinex","ETHUSD",1728018651842,8.41009,2385.3,2384.8,9.15374]
["bitfinex","ETHUSD",1728018652247,4.21774,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1728018652653,3.0,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1728018652831,3.0,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1728018655087,4.19188,2385.6,2385.2,0.8026]
["bitfinex","ETHUSD",1728018656282,4.19217,2385.4,2385.2,0.8026]
["bitfinex","ETHUSD",1728018656575,8.38449,2385.4,2385.0,0.8026]
["bitfinex","ETHUSD",1728018656881,4.19235,2385.3,2385.0,0.8026]
["bitfinex","ETHUSD",1728018657248,4.19217,2385.4,2385.0,0.8026]
["bitfinex","ETHUSD",1728018658082,4.19235,2385.3,2385.0,0.8026]
["bitfinex","ETHUSD",1728018658583,4.19217,2385.4,2385.0,0.8026]
["bitfinex","ETHUSD",1728018658584,8.38444,2385.4,2385.0,0.8026]
["bitfinex","ETHUSD",1728018658747,4.19217,2385.4,2385.0,0.8026]
["bitfinex","ETHUSD",1728018659295,8.38445,2385.4,2385.0,0.8026]
["bitfinex","ETHUSD",1728018659451,4.19217,2385.4,2385.0,0.8026]
["bitfinex","ETHUSD",1728018659643,4.19243,2385.3,2385.0,0.8026]
["bitfinex","ETHUSD",1728018660251,4.19216,2385.5,2385.0,4.99537]
["bitfinex","ETHUSD",1728018660447,4.19216,2385.5,2385.1,0.8026]
["bitfinex","ETHUSD",1728018661768,4.19221,2385.4,2385.1,0.8026]
["bitfinex","ETHUSD",1728018662274,4.19216,2385.5,2385.1,0.8026]
["bitfinex","ETHUSD",1728018662987,4.19212,2385.5,2385.1,0.8026]
["bitfinex","ETHUSD",1728018663366,4.19227,2385.4,2385.1,0.8026]
["bitfinex","ETHUSD",1728018665187,4.192,2385.5,2385.1,0.8026]
["bitfinex","ETHUSD",1728018666301,4.19217,2385.4,2385.1,0.8026]
["bitfinex","ETHUSD",1728018666887,4.192,2385.5,2385.1,0.8026]
["bitfinex","ETHUSD",1728018667605,8.38412,2385.5,2385.1,0.8026]
["bitfinex","ETHUSD",1728018667805,4.192,2385.5,2385.1,0.8026]
["bitfinex","ETHUSD",1728018668305,8.38411,2385.5,2385.1,0.8026]
["bitfinex","ETHUSD",1728018669298,4.192,2385.5,2385.1,0.8026]
["bitfinex","ETHUSD",1728018669501,8.38416,2385.5,2385.1,0.8026]
["bitfinex","ETHUSD",1728018669706,4.19218,2385.4,2385.1,0.8026]
["bitfinex","ETHUSD",1728018669871,4.192,2385.5,2385.1,0.8026]
["bitfinex","ETHUSD",1728018670071,8.38408,2385.5,2385.1,0.8026]
["bitfinex","ETHUSD",1728018670668,8.38409,2385.5,2385.1,0.8026]
["bitfinex","ETHUSD",1728018671302,4.19245,2385.3,2385.1,0.8026]
["bitfinex","ETHUSD",1728018671723,4.19244,2385.3,2385.1,0.8026]
["bitfinex","ETHUSD",1728018673773,0.8139,2385.6,2385.1,0.8026]
["bitfinex","ETHUSD",1728018673774,4.1919,2385.6,2385.1,0.8026]
["bitfinex","ETHUSD",1728018674302,4.1919,2385.6,2385.1,4.99518]
["bitfinex","ETHUSD",1728018674875,4.311228,2385.7,2385.1,0.8026]
["bitfinex","ETHUSD",1728018674876,8.3841,2385.5,2385.1,0.8026]
["bitfinex","ETHUSD",1728018675070,4.19199,2385.5,2385.1,0.8026]
["bitfinex","ETHUSD",1728018679816,8.38408,2385.5,2385.1,0.8026]
["bitfinex","ETHUSD",1728018680450,4.1922,2385.4,2385.1,0.8026]
["bitfinex","ETHUSD",1728018681811,4.19245,2385.3,2385.1,0.8026]
["bitfinex","ETHUSD",1728018682430,4.19245,2385.3,2384.6,12.53270925]
["bitfinex","ETHUSD",1728018682431,4.1928,2385.1,2384.7,0.7641]
["bitfinex","ETHUSD",1728018682633,0.8059,2385.1,2384.7,0.7641]
["bitfinex","ETHUSD",1728018682831,4.19279,2385.1,2384.7,0.7641]
["bitfinex","ETHUSD",1728018683929,4.19263,2385.2,2384.8,0.7641]
["bitfinex","ETHUSD",1728018685143,4.19275,2385.1,2384.8,0.7641]
["bitfinex","ETHUSD",1728018685544,4.19288,2385.0,2384.8,0.7641]
["bitfinex","ETHUSD",1728018689462,4.19304,2384.9,2384.8,0.7641]
["bitfinex","ETHUSD",1728018689669,0.838592,2384.9,2384.4,1.64327925]
["bitfinex","ETHUSD",1728018689877,3.8059,2385.0,2384.4,0.7641]
["bitfinex","ETHUSD",1728018690298,3.8059,2385.0,2384.2,0.7641]
["bitfinex","ETHUSD",1728018690299,4.19331,2384.8,2384.2,0.7641]
["bitfinex","ETHUSD",1728018690461,4.1935,2384.7,2384.2,0.7641]
["bitfinex","ETHUSD",1728018690864,4.1935,2384.7,2384.2,4.95837]
["bitfinex","ETHUSD",1728018691068,4.19377,2384.5,2384.2,0.7641]
["bitfinex","ETHUSD",1728018691243,8.38762,2384.5,2384.2,0.7641]
["bitfinex","ETHUSD",1728018691448,4.19377,2384.5,2384.2,0.7641]
["bitfinex","ETHUSD",1728018693208,8.3871,2384.7,2384.2,0.7641]
["bitfinex","ETHUSD",1728018693418,4.1936,2384.6,2384.2,0.7641]
["bitfinex","ETHUSD",1728018694117,0.8059,2384.8,2384.3,4.19401]
["bitfinex","ETHUSD",1728018694118,4.19336,2384.8,2384.3,4.19401]
["bitfinex","ETHUSD",1728018694275,4.19319,2384.9,2384.4,5.00548]
["bitfinex","ETHUSD",1728018694616,8.38638,2384.9,2384.4,5.00548]
["bitfinex","ETHUSD",1728018694821,8.38638,2384.9,2384.4,0.8116]
["bitfinex","ETHUSD",1728018695023,4.19341,2384.7,2384.4,0.8116]
["bitfinex","ETHUSD",1728018695617,4.19373,2384.6,2384.4,0.8116]
["bitfinex","ETHUSD",1728018696638,4.19375,2384.5,2384.4,0.8116]
["bitfinex","ETHUSD",1728018698942,4.19359,2384.6,2384.0,0.8116]
["bitfinex","ETHUSD",1728018699231,5.01259,2384.6,2384.0,0.8116]
["bitfinex","ETHUSD",1728018699432,4.19377,2384.5,2384.0,5.00613]
["bitfinex","ETHUSD",1728018702299,4.19393,2384.4,2384.0,0.8116]
["bitfinex","ETHUSD",1728018703637,4.19397,2384.4,2384.0,0.8116]
["bitfinex","ETHUSD",1728018703827,4.19436,2384.2,2384.0,0.8116]
["bitfinex","ETHUSD",1728018704201,4.19445,2384.1,2384.0,0.8116]
["bitfinex","ETHUSD",1728018704407,4.19436,2384.2,2384.0,0.8116]
["bitfinex","ETHUSD",1728018705124,5.432437,2384.4,2384.0,0.8116]
["bitfinex","ETHUSD",1728018705298,4.19411,2384.3,2384.0,0.8116]
["bitfinex","ETHUSD",1728018706642,4.1943,2384.2,2384.0,0.8116]
["bitfinex","ETHUSD",1728018707644,4.19411,2384.3,2384.0,0.8116]
["bitfinex","ETHUSD",1728018708262,8.38838,2384.3,2384.0,0.8116]
["bitfinex","ETHUSD",1728018708956,4.19431,2384.2,2384.0,0.8116]
["bitfinex","ETHUSD",1728018709944,4.19411,2384.3,2384.0,0.8116]
["bitfinex","ETHUSD",1728018710948,4.19429,2384.2,2384.0,0.8116]
["bitfinex","ETHUSD",1728018711511,4.613327,2384.4,2384.0,0.8116]
["bitfinex","ETHUSD",1728018711714,4.19411,2384.3,2384.0,0.8116]
["bitfinex","ETHUSD",1728018712209,4.1943,2384.2,2384.0,0.8116]
["bitfinex","ETHUSD",1728018715523,4.613327,2384.4,2384.0,0.8116]
["bitfinex","ETHUSD",1728018716018,4.99361,2384.8,2384.2,0.8289]
["bitfinex","ETHUSD",1728018716220,4.99361,2384.8,2384.3,4.19408]
["bitfinex","ETHUSD",1728018716221,4.19331,2384.8,2384.3,4.19408]
["bitfinex","ETHUSD",1728018716419,4.19331,2384.8,2384.4,0.8289]
["bitfinex","ETHUSD",1728018717318,4.193,2385.0,2384.5,0.8289]
["bitfinex","ETHUSD",1728018717521,4.19307,2384.9,2384.5,0.8289]
["bitfinex","ETHUSD",1728018718553,4.193,2385.0,2384.5,5.02264]
["bitfinex","ETHUSD",1728018718933,4.193,2385.0,2384.5,0.8289]
["bitfinex","ETHUSD",1728018719137,4.19313,2384.9,2384.5,0.8289]
["bitfinex","ETHUSD",1728018719729,4.19334,2384.8,2384.5,0.8289]
["bitfinex","ETHUSD",1728018721523,8.38633,2384.9,2384.5,0.8289]
["bitfinex","ETHUSD",1728018721854,4.19338,2384.8,2384.5,0.8289]
["bitfinex","ETHUSD",1728018723134,4.19305,2384.9,2384.5,0.8289]
["bitfinex","ETHUSD",1728018723337,8.38625,2384.9,2384.5,0.8289]
["bitfinex","ETHUSD",1728018723666,4.19305,2384.9,2384.5,0.8289]
["bitfinex","ETHUSD",1728018723817,8.38625,2384.9,2384.5,0.8289]
["bitfinex","ETHUSD",1728018724663,4.19305,2384.9,2384.5,0.8289]
["bitfinex","ETHUSD",1728018724962,4.19333,2384.8,2384.5,0.8289]
["bitfinex","ETHUSD",1728018725132,4.19333,2384.8,2384.1,11.65434]
["bitfinex","ETHUSD",1728018725133,4.94867,2384.6,2384.2,0.8107]
["bitfinex","ETHUSD",1728018725333,4.94867,2384.6,2383.9,0.8107]
["bitfinex","ETHUSD",1728018725334,0.7551,2384.6,2383.9,0.8107]
["bitfinex","ETHUSD",1728018725535,0.7551,2384.6,2383.7,0.8107]
["bitfinex","ETHUSD",1728018725536,0.7551,2384.2,2383.7,0.8107]
["bitfinex","ETHUSD",1728018725947,4.94938,2384.2,2383.7,5.00576]
["bitfinex","ETHUSD",1728018726260,4.94938,2384.2,2383.7,5.925858]
["bitfinex","ETHUSD",1728018726461,4.94938,2384.2,2383.7,0.8107]
["bitfinex","ETHUSD",1728018726462,4.19463,2384.0,2383.7,0.8107]
["bitfinex","ETHUSD",1728018727072,4.19463,2384.0,2383.4,4.19556]
["bitfinex","ETHUSD",1728018727073,4.19463,2384.0,2383.4,8.39111]
["bitfinex","ETHUSD",1728018727366,4.19463,2384.0,2383.5,0.8107]
["bitfinex","ETHUSD",1728018727667,3.0,2384.1,2383.3,8.2707]
["bitfinex","ETHUSD",1728018727668,4.19499,2383.8,2383.3,8.2707]
["bitfinex","ETHUSD",1728018727868,4.19499,2383.8,2383.1,0.8107]
["bitfinex","ETHUSD",1728018727869,4.19545,2383.6,2383.1,0.8107]
["bitfinex","ETHUSD",1728018728464,4.19545,2383.6,2383.1,5.0069]
["bitfinex","ETHUSD",1728018730436,4.19545,2383.6,2383.1,0.8107]
["bitfinex","ETHUSD",1728018730759,8.39088,2383.6,2383.1,0.8107]
["bitfinex","ETHUSD",1728018731170,4.19543,2383.6,2383.1,0.8107]
["bitfinex","ETHUSD",1728018731530,8.39086,2383.6,2383.1,0.8107]
["bitfinex","ETHUSD",1728018731755,8.3909,2383.6,2383.1,0.8107]
["bitfinex","ETHUSD",1728018732327,8.39087,2383.6,2383.1,0.8107]
["bitfinex","ETHUSD",1728018732840,8.39087,2383.6,2382.8,4.19663]
["bitfinex","ETHUSD",1728018732841,5.110047,2383.6,2382.8,5.00735]
["bitfinex","ETHUSD",1728018733360,4.19553,2383.5,2383.1,0.8107]
["bitfinex","ETHUSD",1728018734441,4.19589,2383.3,2382.9,0.8107]
["bitfinex","ETHUSD",1728018734781,4.19604,2383.2,2382.9,0.8107]
["bitfinex","ETHUSD",1728018735159,4.19589,2383.3,2382.9,0.8107]
["bitfinex","ETHUSD",1728018735368,8.39186,2383.3,2382.9,0.8107]
["bitfinex","ETHUSD",1728018735670,8.39185,2383.3,2382.9,0.8107]
["bitfinex","ETHUSD",1728018735876,4.19589,2383.3,2382.9,0.8107]
["bitfinex","ETHUSD",1728018736063,8.39185,2383.3,2382.9,0.8107]
["bitfinex","ETHUSD",1728018736266,8.39185,2383.3,2382.5,5.00795]
["bitfinex","ETHUSD",1728018736267,0.7551,2383.2,2382.5,5.00795]
["bitfinex","ETHUSD",1728018736649,4.19631,2383.1,2382.5,5.00795]
["bitfinex","ETHUSD",1728018737181,4.19651,2383.0,2382.5,5.00794]
["bitfinex","ETHUSD",1728018737777,8.39269,2383.1,2382.5,5.00794]
["bitfinex","ETHUSD",1728018737980,4.19643,2383.0,2382.5,5.928462]
["bitfinex","ETHUSD",1728018738981,4.19643,2383.0,2382.5,1.731222]
["bitfinex","ETHUSD",1728018739853,4.19631,2383.1,2382.5,5.928462]
["bitfinex","ETHUSD",1728018740057,4.1965,2383.0,2382.5,0.8107]
["bitfinex","ETHUSD",1728018741361,4.19623,2383.1,2382.6,4.19707]
["bitfinex","ETHUSD",1728018741747,4.19623,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1728018741953,3.0,2383.2,2382.8,0.8107]
["bitfinex","ETHUSD",1728018742383,0.914597,2383.6,2382.8,5.927888]
["bitfinex","ETHUSD",1728018742693,12.69969627,2383.7,2382.8,5.927888]
["bitfinex","ETHUSD",1728018742694,9.14568,2383.7,2383.1,4.1961]
["bitfinex","ETHUSD",1728018742849,4.95036,2383.7,2383.1,4.1961]
["bitfinex","ETHUSD",1728018743049,4.19542,2383.6,2383.0,9.20335]
["bitfinex","ETHUSD",1728018743350,4.19542,2383.6,2383.0,5.00699]
["bitfinex","ETHUSD",1728018743848,4.19586,2383.3,2383.0,0.8107]
["bitfinex","ETHUSD",1728018746282,4.19565,2383.5,2383.0,0.8107]
["bitfinex","ETHUSD",1728018746490,4.19587,2383.3,2383.0,0.8107]
["bitfinex","ETHUSD",1728018746863,8.39184,2383.3,2383.0,0.8107]
["bitfinex","ETHUSD",1728018747193,4.19587,2383.3,2383.0,0.8107]
["bitfinex","ETHUSD",1728018748401,4.19587,2383.3,2382.8,5.00732]
["bitfinex","ETHUSD",1728018749689,5.11053,2383.3,2382.8,0.8107]
["bitfinex","ETHUSD",1728018749863,4.19634,2383.1,2382.8,0.8107]
["bitfinex","ETHUSD",1728018752416,0.91466,2383.3,2382.5,5.00796]
["bitfinex","ETHUSD",1728018752417,4.19649,2383.0,2382.5,5.00796]
["bitfinex","ETHUSD",1728018752702,4.19667,2382.9,2382.5,0.8107]
["bitfinex","ETHUSD",1728018755107,4.19676,2382.8,2382.5,0.8107]
["bitfinex","ETHUSD",1728018755468,8.39359,2382.8,2382.5,0.8107]
["bitfinex","ETHUSD",1728018755700,4.19676,2382.8,2382.5,0.8107]
["bitfinex","ETHUSD",1728018756414,4.19676,2382.8,2382.2,0.8058]
["bitfinex","ETHUSD",1728018756415,4.19721,2382.6,2382.2,0.8058]
["bitfinex","ETHUSD",1728018758812,4.19721,2382.6,2382.2,5.00354]
["bitfinex","ETHUSD",1728018759212,3.0,2382.7,2382.2,5.00354]
["bitfinex","ETHUSD",1728018759415,4.95162,2383.0,2382.4,0.8058]
["bitfinex","ETHUSD",1728018759577,7.19661,2382.9,2382.5,0.50033]
["bitfinex","ETHUSD",1728018759777,7.19661,2382.9,2382.4,5.00314]
["bitfinex","ETHUSD",1728018760010,8.39299,2383.0,2382.5,4.19726]
["bitfinex","ETHUSD",1728018760917,4.19647,2383.0,2382.5,4.19726]
["bitfinex","ETHUSD",1728018761095,4.19647,2383.0,2382.5,8.39437]
["bitfinex","ETHUSD",1728018761418,4.19647,2383.0,2382.6,0.8058]
["bitfinex","ETHUSD",1728018763509,8.39294,2383.0,2382.6,0.8058]
["bitfinex","ETHUSD",1728018764495,4.19657,2382.9,2382.6,0.8058]
["bitfinex","ETHUSD",1728018768457,4.19647,2383.0,2382.6,0.8058]
["bitfinex","ETHUSD",1728018769023,8.02268,2383.2,2382.6,5.922816]
["bitfinex","ETHUSD",1728018769215,4.19624,2383.1,2382.6,5.922816]
["bitfinex","ETHUSD",1728018771464,4.19642,2383.0,2382.6,5.922816]
["bitfinex","ETHUSD",1728018772535,4.19624,2383.1,2382.6,5.922816]
["bitfinex","ETHUSD",1728018773476,8.39255,2383.1,2382.6,5.922816]
["bitfinex","ETHUSD",1728018774477,4.1964,2383.0,2382.6,5.922816]
["bitfinex","ETHUSD",1728018781041,4.19624,2383.1,2382.6,5.922816]
["bitfinex","ETHUSD",1728018781246,7.19607,2383.2,2382.8,0.7996]
["bitfinex","ETHUSD",1728018781487,4.19607,2383.2,2382.8,4.99633]
["bitfinex","ETHUSD",1728018782439,3.0,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1728018782584,3.0,2383.3,2383.0,0.7996]
["bitfinex","ETHUSD",1728018782987,4.19691,2382.7,2382.4,0.87917925]
["bitfinex","ETHUSD",1728018783202,4.19718,2382.6,2382.3,0.7996]
["bitfinex","ETHUSD",1728018783703,4.19744,2382.4,2382.3,0.7996]
["bitfinex","ETHUSD",1728018783904,4.19726,2382.6,2382.3,0.7996]
["bitfinex","ETHUSD",1728018784214,4.19704,2382.7,2382.3,0.7996]
["bitfinex","ETHUSD",1728018784393,4.19704,2382.7,2382.3,1.38724792]
["bitfinex","ETHUSD",1728018786221,4.19669,2382.9,2382.5,0.7926]
["bitfinex","ETHUSD",1728018787314,8.39334,2382.9,2382.5,0.7926]
["bitfinex","ETHUSD",1728018787704,4.19665,2382.9,2382.5,0.7926]
["bitfinex","ETHUSD",1728018788417,8.39331,2382.9,2382.5,0.7926]
["bitfinex","ETHUSD",1728018789177,4.19665,2382.9,2382.5,0.7926]
["bitfinex","ETHUSD",1728018789415,4.19684,2382.8,2382.5,0.7926]
["bitfinex","ETHUSD",1728018792214,4.19695,2382.7,2382.5,0.7926]
["bitfinex","ETHUSD",1728018792727,4.19684,2382.8,2382.5,0.7926]
["bitfinex","ETHUSD",1728018794128,8.3937,2382.8,2382.5,0.7926]
["bitfinex","ETHUSD",1728018798133,4.19684,2382.8,2382.5,0.7926]
["bitfinex","ETHUSD",1728018798433,8.39366,2382.8,2382.5,0.7926]
["bitfinex","ETHUSD",1728018799631,4.19682,2382.8,2382.5,0.7926]
["bitfinex","ETHUSD",1728018799837,8.3937,2382.8,2382.5,0.7926]
["bitfinex","ETHUSD",1728018800202,4.19695,2382.7,2382.5,0.7926]
["bitfinex","ETHUSD",1728018803148,4.19709,2382.6,2382.3,1.67177925]
["bitfinex","ETHUSD",1728018803359,0.839377,2382.7,2382.3,0.7926]
["bitfinex","ETHUSD",1728018803360,4.19744,2382.4,2382.3,0.7926]
["bitfinex","ETHUSD",1728018805774,4.19729,2382.5,2382.3,0.7926]
["bitfinex","ETHUSD",1728018805983,8.39469,2382.5,2382.3,0.7926]
["bitfinex","ETHUSD",1728018806138,4.19744,2382.4,2382.3,0.7926]
["bitfinex","ETHUSD",1728018806338,4.19744,2382.4,2382.1,1.67177925]
["bitfinex","ETHUSD",1728018806585,4.19744,2382.4,2382.1,0.7926]
["bitfinex","ETHUSD",1728018806752,8.39471,2382.5,2382.1,0.7926]
["bitfinex","ETHUSD",1728018807075,4.19729,2382.5,2382.1,0.7926]
["bitfinex","ETHUSD",1728018807261,8.39465,2382.5,2382.1,1.51164062]
["bitfinex","ETHUSD",1728018807578,4.19729,2382.5,2382.1,1.51164062]
["bitfinex","ETHUSD",1728018808079,4.19729,2382.5,2382.1,2.39081987]
["bitfinex","ETHUSD",1728018808590,4.19729,2382.5,2382.1,1.51164062]
["bitfinex","ETHUSD",1728018808779,4.19729,2382.5,2382.1,2.39081987]
["bitfinex","ETHUSD",1728018809164,4.19729,2382.5,2382.1,1.51164062]
["bitfinex","ETHUSD",1728018809692,8.39465,2382.5,2382.1,1.51164062]
["bitfinex","ETHUSD",1728018809974,4.19756,2382.4,2382.1,1.51164062]
["bitfinex","ETHUSD",1728018810183,4.19756,2382.4,2382.1,1.67177925]
["bitfinex","ETHUSD",1728018811480,4.19619942,2382.5,2382.1,0.7926]
["bitfinex","ETHUSD",1728018812415,4.19619942,2382.5,2382.1,1.67177925]
["bitfinex","ETHUSD",1728018812614,4.19619942,2382.5,2382.1,0.7926]
["bitfinex","ETHUSD",1728018812821,4.19668,2382.9,2382.3,0.7926]
["bitfinex","ETHUSD",1728018813122,4.19668,2382.9,2382.5,0.7926]
["bitfinex","ETHUSD",1728018813123,4.19658,2382.9,2382.5,0.7926]
["bitfinex","ETHUSD",1728018813335,4.19675,2382.8,2382.5,0.7926]
["bitfinex","ETHUSD",1728018813912,4.19658,2382.9,2382.5,0.7926]
["bitfinex","ETHUSD",1728018814623,8.39329,2382.9,2382.5,0.7926]
["bitfinex","ETHUSD",1728018814809,4.19658,2382.9,2382.5,0.7926]
["bitfinex","ETHUSD",1728018815397,8.39324,2382.9,2382.5,0.7926]
["bitfinex","ETHUSD",1728018815718,4.19658,2382.9,2382.5,0.7926]
["bitfinex","ETHUSD",1728018815878,4.19658,2382.9,2382.5,5.57675092]
["bitfinex","ETHUSD",1728018817508,4.19658,2382.9,2382.5,1.37951092]
["bitfinex","ETHUSD",1728018819004,4.19658,2382.9,2382.5,5.57677092]
["bitfinex","ETHUSD",1728018819934,4.19639,2383.0,2382.5,5.57677092]
["bitfinex","ETHUSD",1728018820250,4.19639,2383.0,2382.7,0.8318]
["bitfinex","ETHUSD",1728018822550,4.19632,2383.1,2382.7,0.8318]
["bitfinex","ETHUSD",1728018822905,4.19596,2383.3,2382.7,0.8318]
["bitfinex","ETHUSD",1728018823239,4.19596,2383.3,2382.9,0.8318]
["bitfinex","ETHUSD",1728018823449,4.19596,2383.3,2383.0,0.9225]
["bitfinex","ETHUSD",1728018824759,4.19564,2383.5,2383.0,0.9225]
["bitfinex","ETHUSD",1728018824961,7.19583,2383.4,2383.1,0.8318]
["bitfinex","ETHUSD",1728018826568,4.19583,2383.4,2383.1,0.8318]
["bitfinex","ETHUSD",1728018826870,4.19586,2383.3,2383.1,0.8318]
["bitfinex","ETHUSD",1728018827417,4.19571,2383.4,2383.1,0.8318]
["bitfinex","ETHUSD",1728018828342,4.19587,2383.3,2383.1,0.8318]
["bitfinex","ETHUSD",1728018838777,4.19564,2383.5,2383.1,0.8318]
["bitfinex","ETHUSD",1728018840262,4.19572,2383.4,2383.1,0.8318]
["bitfinex","ETHUSD",1728018840879,4.19564,2383.5,2383.1,0.8318]
["bitfinex","ETHUSD",1728018841187,4.19564,2383.5,2383.1,1.334605]
["bitfinex","ETHUSD",1728018841885,8.39124,2383.5,2383.1,1.334605]
["bitfinex","ETHUSD",1728018842051,4.1956,2383.5,2383.1,1.334605]
["bitfinex","ETHUSD",1728018842253,8.39123,2383.5,2383.1,1.334605]
["bitfinex","ETHUSD",1728018842691,4.19579,2383.4,2383.1,1.334605]
["bitfinex","ETHUSD",1728018842992,4.19579,2383.4,2383.1,0.8318]
["bitfinex","ETHUSD",1728018846095,4.19589,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018846306,8.39185,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018846459,4.19589,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018846958,8.39185,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018847507,4.19604,2383.2,2382.9,0.8323]
["bitfinex","ETHUSD",1728018848562,4.19589,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018849195,8.39187,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018849399,4.19605,2383.2,2382.9,0.8323]
["bitfinex","ETHUSD",1728018849702,4.19589,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018849992,8.39188,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018850355,5.116428,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018850591,4.19622,2383.1,2382.9,0.8323]
["bitfinex","ETHUSD",1728018850895,4.19589,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018852166,8.39185,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018852373,4.19589,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018856765,4.19589,2383.3,2382.9,5.02883]
["bitfinex","ETHUSD",1728018858398,4.19589,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018860264,4.19589,2383.3,2382.9,5.02884]
["bitfinex","ETHUSD",1728018860468,4.19571,2383.4,2382.9,5.02884]
["bitfinex","ETHUSD",1728018861423,4.19595,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018864004,4.19595,2383.3,2382.9,5.02886]
["bitfinex","ETHUSD",1728018864597,4.19595,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018865627,5.00945,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018867457,9.20547,2383.3,2382.9,0.8323]
["bitfinex","ETHUSD",1728018868226,4.19608,2383.2,2382.9,0.8323]
["bitfinex","ETHUSD",1728018872314,4.19608,2383.2,2382.9,1.47755121]
["bitfinex","ETHUSD",1728018873324,4.19595,2383.3,2382.9,0.64525121]
["bitfinex","ETHUSD",1728018873528,4.19595,2383.3,2383.0,0.8323]
["bitfinex","ETHUSD",1728018874754,4.19564,2383.5,2383.0,0.8323]
["bitfinex","ETHUSD",1728018875054,4.19564,2383.5,2383.2,0.7926]
["bitfinex","ETHUSD",1728018875257,4.19527,2383.7,2383.3,4.694731]
["bitfinex","ETHUSD",1728018875459,4.19527,2383.7,2383.4,0.7926]
["bitfinex","ETHUSD",1728018876868,4.19537,2383.6,2383.4,0.7926]
["bitfinex","ETHUSD",1728018878972,4.19527,2383.7,2383.4,0.7926]
["bitfinex","ETHUSD",1728018887081,8.39056,2383.7,2383.4,0.7926]
["bitfinex","ETHUSD",1728018887387,4.19527,2383.7,2383.4,0.7926]
["bitfinex","ETHUSD",1728018887887,4.19527,2383.7,2383.4,0.7942]
["bitfinex","ETHUSD",1728018890292,4.94933,2383.9,2383.4,0.7942]
["bitfinex","ETHUSD",1728018890293,4.19499,2383.8,2383.4,0.7942]
["bitfinex","ETHUSD",1728018891366,4.19524,2383.7,2383.4,0.7942]
["bitfinex","ETHUSD",1728018893305,4.19502,2383.8,2383.4,0.7942]
["bitfinex","ETHUSD",1728018893682,4.94935,2383.9,2383.4,0.7942]
["bitfinex","ETHUSD",1728018893884,9.14431,2383.9,2383.4,4.98983]
["bitfinex","ETHUSD",1728018894073,4.94935,2383.9,2383.4,4.98983]
["bitfinex","ETHUSD",1728018894274,9.14425,2383.9,2383.4,4.98983]
["bitfinex","ETHUSD",1728018894476,4.19499,2383.8,2383.4,0.7942]
["bitfinex","ETHUSD",1728018900196,4.19499,2383.8,2383.4,4.98986]
["bitfinex","ETHUSD",1728018901528,8.3901,2383.8,2383.4,0.7942]
["bitfinex","ETHUSD",1728018901737,4.19499,2383.8,2383.4,4.98986]
["bitfinex","ETHUSD",1728018902894,3.0,2383.9,2383.6,0.8059]
["bitfinex","ETHUSD",1728018904003,7.1948,2383.9,2383.6,0.8059]
["bitfinex","ETHUSD",1728018906645,3.0,2383.9,2383.6,0.8059]
["bitfinex","ETHUSD",1728018906805,4.195,2383.8,2383.6,0.8059]
["bitfinex","ETHUSD",1728018907152,7.19481,2383.9,2383.6,0.8059]
["bitfinex","ETHUSD",1728018907367,0.43926451,2384.1,2383.6,1.306208]
["bitfinex","ETHUSD",1728018907642,0.43926451,2384.1,2384.0,0.7655]
["bitfinex","ETHUSD",1728018907854,11.50401,2384.4,2384.0,0.7655]
["bitfinex","ETHUSD",1728018908350,11.50401,2384.4,2384.0,1.26152]
["bitfinex","ETHUSD",1728018909747,4.19418,2384.3,2384.0,0.7655]
["bitfinex","ETHUSD",1728018910259,4.1948,2383.9,2383.8,0.7655]
["bitfinex","ETHUSD",1728018910546,4.1948,2383.9,2383.5,0.7655]
["bitfinex","ETHUSD",1728018910547,4.9832,2383.9,2383.5,0.7655]
["bitfinex","ETHUSD",1728018910712,4.19505,2383.8,2383.5,1.681352]
["bitfinex","ETHUSD",1728018910909,4.19505,2383.8,2383.5,0.7655]
["bitfinex","ETHUSD",1728018912749,4.19516,2383.7,2383.5,0.7655]
["bitfinex","ETHUSD",1728018913251,4.19498,2383.8,2383.5,0.7655]
["bitfinex","ETHUSD",1728018918163,4.9832,2383.9,2383.5,0.7655]
["bitfinex","ETHUSD",1728018918164,4.19517,2383.7,2383.5,0.7655]
["bitfinex","ETHUSD",1728018919358,0.917837,2383.7,2383.4,0.0016]
["bitfinex","ETHUSD",1728018919657,4.19549,2383.6,2383.4,0.0016]
["bitfinex","ETHUSD",1728018921962,4.19518,2383.7,2383.4,0.0016]
["bitfinex","ETHUSD",1728018922128,4.19518,2383.7,2383.5,0.8322]
["bitfinex","ETHUSD",1728018922461,4.19481,2383.9,2383.5,0.8322]
["bitfinex","ETHUSD",1728018922763,4.19481,2383.9,2383.5,1.754709]
["bitfinex","ETHUSD",1728018923170,4.19481,2383.9,2383.6,0.8322]
["bitfinex","ETHUSD",1728018926159,8.38974,2383.9,2383.6,0.8322]
["bitfinex","ETHUSD",1728018926379,4.19499,2383.8,2383.6,0.8322]
["bitfinex","ETHUSD",1728018927343,4.19481,2383.9,2383.6,0.8322]
["bitfinex","ETHUSD",1728018927579,8.38978,2383.9,2383.6,0.8322]
["bitfinex","ETHUSD",1728018928429,8.38977,2383.9,2383.6,0.8322]
["bitfinex","ETHUSD",1728018931647,4.19481,2383.9,2383.6,0.8322]
["bitfinex","ETHUSD",1728018932749,4.19459,2384.1,2383.6,1.335148]
["bitfinex","ETHUSD",1728018933090,4.19429,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1728018933390,7.74920498,2384.4,2383.9,0.8322]
["bitfinex","ETHUSD",1728018933391,4.19417,2384.3,2383.9,0.8322]
["bitfinex","ETHUSD",1728018933589,4.19417,2384.3,2384.0,0.502718]
["bitfinex","ETHUSD",1728018933779,11.50409,2384.4,2383.9,0.8322]
["bitfinex","ETHUSD",1728018933974,4.1943,2384.2,2383.9,0.8322]
["bitfinex","ETHUSD",1728018934183,11.50409,2384.4,2383.9,0.8322]
["bitfinex","ETHUSD",1728018934487,15.69817,2384.4,2383.9,0.8322]
["bitfinex","ETHUSD",1728018934696,11.50408,2384.4,2383.9,0.8322]
["bitfinex","ETHUSD",1728018934998,4.19414,2384.3,2383.9,0.8322]
["bitfinex","ETHUSD",1728018935173,4.98704,2384.3,2383.9,0.8322]
["bitfinex","ETHUSD",1728018935687,4.98704,2384.3,2383.7,4.19515]
["bitfinex","ETHUSD",1728018935688,4.19438,2384.2,2383.7,0.8106]
["bitfinex","ETHUSD",1728018935892,4.19465,2384.0,2383.7,0.8106]
["bitfinex","ETHUSD",1728018936698,4.19483,2383.9,2383.5,5.00607]
["bitfinex","ETHUSD",1728018937498,4.98755,2384.0,2383.5,5.00607]
["bitfinex","ETHUSD",1728018940263,4.19484,2383.9,2383.5,5.00607]
["bitfinex","ETHUSD",1728018940699,4.98755,2384.0,2383.5,5.00607]
["bitfinex","ETHUSD",1728018941182,4.19482,2383.9,2383.5,5.00607]
["bitfinex","ETHUSD",1728018941790,4.98755,2384.0,2383.5,5.00607]
["bitfinex","ETHUSD",1728018943003,4.98755,2384.0,2383.5,9.20144]
["bitfinex","ETHUSD",1728018943200,4.98755,2384.0,2383.5,10.2098686]
["bitfinex","ETHUSD",1728018944502,4.19465,2384.0,2383.5,10.2098686]
["bitfinex","ETHUSD",1728018944713,4.19465,2384.0,2383.6,4.19533]
["bitfinex","ETHUSD",1728018945282,7.19449,2384.1,2383.6,4.19533]
["bitfinex","ETHUSD",1728018949372,7.19449,2384.1,2383.7,0.8015]
["bitfinex","ETHUSD",1728018949601,8.5775802,2384.1,2383.7,0.8015]
["bitfinex","ETHUSD",1728018949812,3.7929,2384.2,2383.7,4.9966]
["bitfinex","ETHUSD",1728018949977,11.50401,2384.4,2383.9,4.19466]
["bitfinex","ETHUSD",1728018950176,7.31,2384.4,2384.0,4.99599]
["bitfinex","ETHUSD",1728018952114,7.31,2384.4,2384.0,0.8015]
["bitfinex","ETHUSD",1728018952305,9.599133,2384.4,2384.0,0.8015]
["bitfinex","ETHUSD",1728018952630,13.793063,2384.4,2384.0,0.8015]
["bitfinex","ETHUSD",1728018954178,9.599133,2384.4,2384.0,0.8015]
["bitfinex","ETHUSD",1728018954378,13.793093,2384.4,2384.0,0.8015]
["bitfinex","ETHUSD",1728018954601,9.599133,2384.4,2384.0,0.8015]
["bitfinex","ETHUSD",1728018955079,9.599133,2384.4,2384.0,4.99609]
["bitfinex","ETHUSD",1728018955824,9.483103,2384.4,2384.0,0.8015]
["bitfinex","ETHUSD",1728018956003,4.19439,2384.2,2384.0,0.8015]
["bitfinex","ETHUSD",1728018956211,4.19447,2384.1,2383.8,0.8015]
["bitfinex","ETHUSD",1728018956802,4.19428,2384.2,2383.8,0.8015]
["bitfinex","ETHUSD",1728018957690,5.55235083,2384.2,2383.8,0.8015]
["bitfinex","ETHUSD",1728018960632,4.19428,2384.2,2383.8,0.8015]
["bitfinex","ETHUSD",1728018960940,4.19414,2384.3,2383.9,0.8015]
["bitfinex","ETHUSD",1728018962193,4.19428,2384.2,2383.9,0.8015]
["bitfinex","ETHUSD",1728018962398,4.19447,2384.1,2383.9,0.8015]
["bitfinex","ETHUSD",1728018962598,0.419447,2384.0,2383.9,0.8015]
["bitfinex","ETHUSD",1728018962843,4.19447,2384.1,2383.9,0.8015]
["bitfinex","ETHUSD",1728018963495,8.38901,2384.1,2383.9,0.8015]
["bitfinex","ETHUSD",1728018963699,4.19447,2384.1,2383.9,0.8015]
["bitfinex","ETHUSD",1728018964547,5.00722,2384.3,2383.9,0.8015]
["bitfinex","ETHUSD",1728018964548,4.19428,2384.2,2383.9,0.8015]
["bitfinex","ETHUSD",1728018966607,4.19458,2384.1,2383.9,0.8015]
["bitfinex","ETHUSD",1728018967239,5.333129,2384.2,2383.9,0.8015]
["bitfinex","ETHUSD",1728018967616,4.19428,2384.2,2383.9,0.8015]
["bitfinex","ETHUSD",1728018974009,4.19456,2384.1,2383.6,4.19533]
["bitfinex","ETHUSD",1728018974241,5.01408,2384.2,2383.7,0.7871]
["bitfinex","ETHUSD",1728018974448,5.815488,2384.2,2383.7,0.7871]
["bitfinex","ETHUSD",1728018975113,4.19465,2384.0,2383.7,0.7871]
["bitfinex","ETHUSD",1728018977610,4.19528,2383.7,2383.5,7.46]
["bitfinex","ETHUSD",1728018977842,8.01479,2383.8,2383.5,7.46]
["bitfinex","ETHUSD",1728018978005,7.19499,2383.8,2383.5,7.46]
["bitfinex","ETHUSD",1728018978317,3.0,2383.8,2383.5,7.46]
["bitfinex","ETHUSD",1728018978524,4.19492,2383.9,2383.6,0.7871]
["bitfinex","ETHUSD",1728018978743,7.19457,2384.1,2383.6,0.7871]
["bitfinex","ETHUSD",1728018978946,7.19457,2384.1,2383.7,0.7871]
["bitfinex","ETHUSD",1728018979110,7.19457,2384.1,2383.8,0.7871]
["bitfinex","ETHUSD",1728018979111,4.19457,2384.1,2383.8,0.7871]
["bitfinex","ETHUSD",1728018979305,4.19455,2384.1,2383.8,0.7871]
["bitfinex","ETHUSD",1728018979548,3.0,2384.2,2383.8,4.98207]
["bitfinex","ETHUSD",1728018979847,8.38844,2384.3,2383.8,4.98207]
["bitfinex","ETHUSD",1728018980008,4.19439,2384.2,2383.8,0.7871]
["bitfinex","ETHUSD",1728018980631,4.19464,2384.0,2383.8,0.7871]
["bitfinex","ETHUSD",1728018981356,4.1948,2383.9,2383.4,5.07843601]
["bitfinex","ETHUSD",1728018981558,4.1948,2383.9,2383.5,0.7871]
["bitfinex","ETHUSD",1728018983430,4.19436,2384.2,2383.7,4.19514]
["bitfinex","ETHUSD",1728018983661,7.19404,2384.4,2383.4,2.68522352]
["bitfinex","ETHUSD",1728018983662,3.0,2384.4,2383.8,0.7871]
["bitfinex","ETHUSD",1728018983834,4.19474,2384.0,2383.8,0.7871]
["bitfinex","ETHUSD",1728018986250,5.0142,2384.2,2383.4,1.66994601]
["bitfinex","ETHUSD",1728018986251,4.19515,2383.8,2383.4,1.66994601]
["bitfinex","ETHUSD",1728018986482,5.01413,2384.2,2383.4,5.86550601]
["bitfinex","ETHUSD",1728018986483,4.19484,2383.9,2383.4,5.86550601]
["bitfinex","ETHUSD",1728018986775,4.19484,2383.9,2383.4,4.98426]
["bitfinex","ETHUSD",1728018986937,4.19484,2383.9,2383.4,5.7029975]
["bitfinex","ETHUSD",1728018987139,4.19484,2383.9,2383.4,9.8985975]
["bitfinex","ETHUSD",1728018987359,4.19484,2383.9,2383.5,0.7871]
["bitfinex","ETHUSD",1728018987560,0.8198,2384.2,2383.6,4.19532]
["bitfinex","ETHUSD",1728018987561,4.19448,2384.1,2383.6,4.19532]
["bitfinex","ETHUSD",1728018987763,4.19448,2384.1,2383.7,0.7871]
["bitfinex","ETHUSD",1728018988938,4.19448,2384.1,2383.7,1.285342]
["bitfinex","ETHUSD",1728018989140,4.19524,2383.7,2383.5,0.7871]
["bitfinex","ETHUSD",1728018990387,4.19516,2383.7,2383.5,0.7871]
["bitfinex","ETHUSD",1728018990566,4.19516,2383.7,2383.4,0.0016]
["bitfinex","ETHUSD",1728018990961,4.19512,2383.8,2383.4,0.0016]
["bitfinex","ETHUSD",1728018991178,8.38985,2383.9,2383.4,4.19728]
["bitfinex","ETHUSD",1728018991344,8.38985,2383.9,2383.5,0.7871]
["bitfinex","ETHUSD",1728018992188,3.0,2383.9,2383.5,1.285538]
["bitfinex","ETHUSD",1728018992341,4.19467,2384.0,2383.5,1.285538]
["bitfinex","ETHUSD",1728018992542,4.1946,2384.1,2383.6,4.19521]
["bitfinex","ETHUSD",1728018992803,4.19465,2384.0,2383.7,0.7871]
["bitfinex","ETHUSD",1728018993097,4.19525,2383.7,2383.4,0.0016]
["bitfinex","ETHUSD",1728018993443,4.19533,2383.6,2383.4,0.0016]
["bitfinex","ETHUSD",1728018993686,4.19525,2383.7,2383.4,0.0016]
["bitfinex","ETHUSD",1728018995452,5.116247,2383.7,2383.4,0.0016]
["bitfinex","ETHUSD",1728018995657,4.19545,2383.6,2383.4,0.0016]
["bitfinex","ETHUSD",1728018996057,4.19551,2383.5,2383.4,0.0016]
["bitfinex","ETHUSD",1728018996488,4.19537,2383.6,2383.4,0.0016]
["bitfinex","ETHUSD",1728018997379,5.2084857,2383.6,2383.4,0.0016]
["bitfinex","ETHUSD",1728018997550,4.19537,2383.6,2383.4,0.0016]
["bitfinex","ETHUSD",1728018998379,7.94631,2383.5,2383.4,0.0016]
["bitfinex","ETHUSD",1728018999973,3.0,2383.5,2383.4,0.0016]
["bitfinex","ETHUSD",1728019000207,3.0,2383.5,2383.4,0.8304]
["bitfinex","ETHUSD",1728019000895,7.19551,2383.5,2383.4,0.0016]
["bitfinex","ETHUSD",1728019001053,8.409678,2383.5,2383.4,0.0016]
["bitfinex","ETHUSD",1728019004351,9.160478,2383.5,2383.4,0.0016]
["bitfinex","ETHUSD",1728019009563,9.710478,2383.5,2383.4,0.0016]
["bitfinex","ETHUSD",1728019009791,9.160478,2383.5,2383.4,0.0016]
["bitfinex","ETHUSD",1728019012918,9.710478,2383.5,2383.4,0.0016]
["bitfinex","ETHUSD",1728019013436,4.19754,2382.4,2382.2,0.8115]
["bitfinex","ETHUSD",1728019013583,4.19762,2382.3,2382.2,0.8115]
["bitfinex","ETHUSD",1728019013784,4.19798,2382.1,2381.7,0.8115]
["bitfinex","ETHUSD",1728019014684,4.19762,2382.3,2381.7,0.8115]
["bitfinex","ETHUSD",1728019014883,4.19762,2382.3,2381.7,5.01004]
["bitfinex","ETHUSD",1728019015115,4.19762,2382.3,2381.7,5.93092]
["bitfinex","ETHUSD",1728019015423,4.19762,2382.3,2381.9,0.8115]
["bitfinex","ETHUSD",1728019017883,4.19781,2382.2,2381.9,0.8115]
["bitfinex","ETHUSD",1728019018106,4.19762,2382.3,2381.9,0.8115]
["bitfinex","ETHUSD",1728019019212,8.3954,2382.3,2381.9,0.8115]
["bitfinex","ETHUSD",1728019019539,4.19762,2382.3,2381.9,0.8115]
["bitfinex","ETHUSD",1728019020021,4.19786,2382.2,2381.9,0.8115]
["bitfinex","ETHUSD",1728019020223,4.19762,2382.3,2381.9,0.8115]
["bitfinex","ETHUSD",1728019020424,4.19762,2382.3,2381.9,1.824447]
["bitfinex","ETHUSD",1728019022231,4.19784,2382.2,2381.9,1.824447]
["bitfinex","ETHUSD",1728019022529,4.19784,2382.2,2381.9,0.8115]
["bitfinex","ETHUSD",1728019023423,4.19762,2382.3,2381.9,0.8115]
["bitfinex","ETHUSD",1728019023724,4.19782,2382.2,2381.9,0.8115]
["bitfinex","ETHUSD",1728019025038,8.39533,2382.3,2381.9,0.8115]
["bitfinex","ETHUSD",1728019025548,4.19789,2382.2,2381.9,0.8115]
["bitfinex","ETHUSD",1728019026332,4.19762,2382.3,2381.9,0.8115]
["bitfinex","ETHUSD",1728019028326,4.19762,2382.3,2381.9,5.00982]
["bitfinex","ETHUSD",1728019028743,8.39534,2382.3,2381.9,0.8115]
["bitfinex","ETHUSD",1728019028941,4.19762,2382.3,2381.9,0.8115]
["bitfinex","ETHUSD",1728019029327,4.19794,2382.2,2381.9,0.8115]
["bitfinex","ETHUSD",1728019031644,8.39585,2382.2,2381.9,0.8115]
["bitfinex","ETHUSD",1728019032059,4.19791,2382.2,2381.9,0.8115]
["bitfinex","ETHUSD",1728019033521,8.39579,2382.2,2381.9,0.8115]
["bitfinex","ETHUSD",1728019033721,4.19798,2382.1,2381.9,0.8115]
["bitfinex","ETHUSD",1728019034925,4.19788,2382.2,2381.9,0.8115]
["bitfinex","ETHUSD",1728019035434,8.39584,2382.2,2381.9,0.8115]
["bitfinex","ETHUSD",1728019036435,4.19788,2382.2,2381.9,0.8115]
["bitfinex","ETHUSD",1728019036643,4.19797,2382.1,2381.9,0.8115]
["bitfinex","ETHUSD",1728019038037,4.19886,2381.6,2381.4,0.7589]
["bitfinex","ETHUSD",1728019038623,4.19875,2381.7,2381.4,0.7589]
["bitfinex","ETHUSD",1728019039032,4.98026,2381.8,2381.4,0.7589]
["bitfinex","ETHUSD",1728019039239,4.696716,2381.7,2381.4,0.7589]
["bitfinex","ETHUSD",1728019039428,4.19869,2381.7,2381.4,0.7589]
["bitfinex","ETHUSD",1728019040028,4.19888,2381.6,2381.4,0.7589]
["bitfinex","ETHUSD",1728019041128,4.19888,2381.6,2381.4,0.7517]
["bitfinex","ETHUSD",1728019041329,4.19869,2381.7,2381.4,0.7517]
["bitfinex","ETHUSD",1728019041524,4.19869,2381.7,2381.4,0.7509]
["bitfinex","ETHUSD",1728019042037,4.19869,2381.7,2381.4,0.7453]
["bitfinex","ETHUSD",1728019042242,1.201388,2382.2,2380.9,7.46]
["bitfinex","ETHUSD",1728019042541,4.1977,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1728019042777,4.1977,2382.3,2381.8,4.19768]
["bitfinex","ETHUSD",1728019042935,4.1977,2382.3,2381.8,4.19048]
["bitfinex","ETHUSD",1728019043430,4.19783,2382.2,2381.7,4.19787]
["bitfinex","ETHUSD",1728019043775,4.19783,2382.2,2381.7,4.19387]
["bitfinex","ETHUSD",1728019044061,4.19783,2382.2,2381.7,4.19227]
["bitfinex","ETHUSD",1728019044367,4.19783,2382.2,2381.7,4.18987]
["bitfinex","ETHUSD",1728019044668,4.19783,2382.2,2381.7,4.18507]
["bitfinex","ETHUSD",1728019044968,4.19783,2382.2,2381.7,4.18427]
["bitfinex","ETHUSD",1728019045165,4.19783,2382.2,2381.8,0.7589]
["bitfinex","ETHUSD",1728019045371,4.19783,2382.2,2381.8,0.7573]
["bitfinex","ETHUSD",1728019045568,4.19783,2382.2,2381.8,0.7565]
["bitfinex","ETHUSD",1728019046770,5.037226,2382.3,2381.8,0.7565]
["bitfinex","ETHUSD",1728019046967,3.0,2382.2,2381.8,0.7565]
["bitfinex","ETHUSD",1728019047530,3.0,2382.2,2381.9,4.19827]
["bitfinex","ETHUSD",1728019047761,3.0,2382.3,2381.9,4.19827]
["bitfinex","ETHUSD",1728019048685,3.0,2382.3,2382.0,0.7589]
["bitfinex","ETHUSD",1728019049749,4.19764,2382.3,2382.0,0.7589]
["bitfinex","ETHUSD",1728019050349,3.0,2382.2,2382.0,0.7589]
["bitfinex","ETHUSD",1728019050775,4.19764,2382.3,2382.0,0.7589]
["bitfinex","ETHUSD",1728019053477,4.19781,2382.2,2382.0,0.7589]
["bitfinex","ETHUSD",1728019054745,5.337144,2382.3,2382.0,0.7589]
["bitfinex","ETHUSD",1728019054948,4.139504,2382.3,2382.0,0.7589]
["bitfinex","ETHUSD",1728019055146,4.19747,2382.4,2382.0,4.95701]
["bitfinex","ETHUSD",1728019055147,3.0,2382.4,2382.0,4.95701]
["bitfinex","ETHUSD",1728019056455,7.19747,2382.4,2382.0,4.95701]
["bitfinex","ETHUSD",1728019057190,4.19738,2382.5,2382.0,9.15505]
["bitfinex","ETHUSD",1728019057490,4.19738,2382.5,2382.0,4.95694]
["bitfinex","ETHUSD",1728019057690,4.19738,2382.5,2382.0,0.7589]
["bitfinex","ETHUSD",1728019057850,4.19763,2382.3,2382.0,0.7589]
["bitfinex","ETHUSD",1728019058055,5.726278,2382.5,2382.0,0.7589]
["bitfinex","ETHUSD",1728019058285,4.19754,2382.4,2382.0,0.7589]
["bitfinex","ETHUSD",1728019060103,5.726278,2382.5,2382.0,0.7589]
["bitfinex","ETHUSD",1728019060277,11.50704,2382.7,2382.2,0.759]
["bitfinex","ETHUSD",1728019060500,4.1971,2382.6,2382.2,0.759]
["bitfinex","ETHUSD",1728019068474,4.19729,2382.5,2382.2,0.759]
["bitfinex","ETHUSD",1728019068965,4.19748,2382.4,2382.2,0.759]
["bitfinex","ETHUSD",1728019069331,4.19748,2382.4,2381.9,8.39642]
["bitfinex","ETHUSD",1728019069527,4.19748,2382.4,2382.0,0.8184]
["bitfinex","ETHUSD",1728019069730,5.115977,2382.4,2382.0,0.8184]
["bitfinex","ETHUSD",1728019070163,4.19775,2382.3,2382.0,0.8184]
["bitfinex","ETHUSD",1728019070372,5.115977,2382.4,2382.0,0.8184]
["bitfinex","ETHUSD",1728019070558,9.313557,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1728019070747,5.115977,2382.4,2381.8,5.01689]
["bitfinex","ETHUSD",1728019071067,0.5929577,2382.3,2381.8,5.01689]
["bitfinex","ETHUSD",1728019071470,4.7906477,2382.3,2381.8,5.01689]
["bitfinex","ETHUSD",1728019071698,0.5929577,2382.3,2381.8,5.01689]
["bitfinex","ETHUSD",1728019072191,4.7906177,2382.3,2381.8,5.01689]
["bitfinex","ETHUSD",1728019072979,0.5929577,2382.3,2381.8,0.8184]
["bitfinex","ETHUSD",1728019073296,0.5929577,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1728019073861,4.7906777,2382.3,2381.8,0.8184]
["bitfinex","ETHUSD",1728019074388,4.19748,2382.4,2381.8,0.8184]
["bitfinex","ETHUSD",1728019074579,8.39501,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1728019074781,4.19748,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1728019075587,4.19775,2382.3,2381.8,0.8184]
["bitfinex","ETHUSD",1728019075790,5.431255,2382.2,2381.8,0.8184]
["bitfinex","ETHUSD",1728019077064,4.19775,2382.3,2381.8,5.01677]
["bitfinex","ETHUSD",1728019077290,4.19775,2382.3,2381.9,5.01672]
["bitfinex","ETHUSD",1728019077670,7.19745,2382.4,2381.9,5.01672]
["bitfinex","ETHUSD",1728019079397,3.0,2382.5,2382.0,0.8184]
["bitfinex","ETHUSD",1728019079582,4.19716,2382.6,2381.7,0.88124601]
["bitfinex","ETHUSD",1728019079583,3.0,2382.6,2382.3,0.8184]
["bitfinex","ETHUSD",1728019079901,7.1971,2382.6,2382.3,0.8184]
["bitfinex","ETHUSD",1728019080283,3.0,2382.6,2382.3,0.8184]
["bitfinex","ETHUSD",1728019081683,7.19682,2382.8,2382.3,5.01593]
["bitfinex","ETHUSD",1728019082195,4.19692,2382.7,2382.3,0.8184]
["bitfinex","ETHUSD",1728019082400,4.951712,2382.8,2382.3,0.8184]
["bitfinex","ETHUSD",1728019082603,9.148472,2382.8,2382.3,5.01587]
["bitfinex","ETHUSD",1728019082760,4.951712,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728019083271,9.148582,2382.8,2382.3,0.8184]
["bitfinex","ETHUSD",1728019083461,7.19687,2382.8,2382.3,5.01588]
["bitfinex","ETHUSD",1728019083853,7.19687,2382.8,2382.3,0.8184]
["bitfinex","ETHUSD",1728019083854,4.19693,2382.7,2382.3,0.8184]
["bitfinex","ETHUSD",1728019084586,4.19693,2382.7,2382.3,5.01599]
["bitfinex","ETHUSD",1728019085498,4.19693,2382.7,2382.1,0.8092]
["bitfinex","ETHUSD",1728019085499,4.19727,2382.5,2382.1,0.8092]
["bitfinex","ETHUSD",1728019086377,8.0208,2382.6,2382.1,5.00717]
["bitfinex","ETHUSD",1728019087403,3.0,2382.3,2381.9,0.8092]
["bitfinex","ETHUSD",1728019087619,4.19799,2382.1,2381.7,0.8092]
["bitfinex","ETHUSD",1728019088897,4.19799,2382.1,2381.7,5.00783]
["bitfinex","ETHUSD",1728019089278,5.0215,2382.2,2381.7,0.8092]
["bitfinex","ETHUSD",1728019089504,0.802138,2382.2,2381.7,5.00777]
["bitfinex","ETHUSD",1728019089725,7.19768,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1728019090092,11.39541,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1728019090924,7.19768,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1728019091432,11.39539,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1728019091585,8.499797,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1728019091986,12.697507,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1728019092182,8.499797,2382.3,2381.7,0.8092]
["bitfinex","ETHUSD",1728019092622,12.697567,2382.3,2381.7,5.00775]
["bitfinex","ETHUSD",1728019093321,4.1978,2382.2,2381.7,5.00775]
["bitfinex","ETHUSD",1728019093489,8.499797,2382.3,2381.7,0.8092]
["bitfinex","ETHUSD",1728019093690,8.499797,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1728019093904,12.697547,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1728019094986,4.198,2382.1,2381.7,0.8092]
["bitfinex","ETHUSD",1728019097114,5.5500747,2382.2,2381.7,5.0078]
["bitfinex","ETHUSD",1728019099534,5.5500747,2382.2,2381.7,0.8092]
["bitfinex","ETHUSD",1728019099535,4.19802,2382.1,2381.7,0.8092]
["bitfinex","ETHUSD",1728019099825,5.47282947,2382.1,2381.7,0.8092]
["bitfinex","ETHUSD",1728019100335,4.19838,2381.9,2381.7,0.8092]
["bitfinex","ETHUSD",1728019100628,4.1988,2381.7,2381.3,1.69044601]
["bitfinex","ETHUSD",1728019100788,8.39757,2381.7,2381.3,0.8092]
["bitfinex","ETHUSD",1728019100985,4.19877,2381.7,2381.3,0.8092]
["bitfinex","ETHUSD",1728019101991,4.1985,2381.8,2381.3,5.00849]
["bitfinex","ETHUSD",1728019102195,4.19811,2382.1,2381.6,4.19877]
["bitfinex","ETHUSD",1728019102506,8.39624,2382.1,2381.7,0.8092]
["bitfinex","ETHUSD",1728019103332,4.19834,2381.9,2381.7,0.8092]
["bitfinex","ETHUSD",1728019103630,0.8237,2382.1,2381.7,0.8092]
["bitfinex","ETHUSD",1728019103839,0.8237,2382.1,2381.4,5.0084]
["bitfinex","ETHUSD",1728019103840,4.19841,2381.9,2381.4,5.0084]
["bitfinex","ETHUSD",1728019107028,4.19851,2381.8,2381.4,0.8092]
["bitfinex","ETHUSD",1728019107202,5.02221,2381.8,2381.4,0.8092]
["bitfinex","ETHUSD",1728019108796,5.02221,2381.8,2381.4,5.00839]
["bitfinex","ETHUSD",1728019108998,5.02221,2381.8,2381.4,0.8092]
["bitfinex","ETHUSD",1728019111136,5.02221,2381.8,2381.4,5.00837]
["bitfinex","ETHUSD",1728019111641,9.22087,2381.8,2381.4,0.8092]
["bitfinex","ETHUSD",1728019112017,5.02221,2381.8,2381.4,0.8092]
["bitfinex","ETHUSD",1728019112426,3.0,2381.9,2381.4,0.8092]
["bitfinex","ETHUSD",1728019112622,3.0,2381.9,2381.5,0.8092]
["bitfinex","ETHUSD",1728019113731,7.19842,2381.9,2381.5,0.8092]
["bitfinex","ETHUSD",1728019114709,4.19852,2381.8,2381.5,0.8092]
["bitfinex","ETHUSD",1728019116448,7.19833,2381.9,2381.5,0.8092]
["bitfinex","ETHUSD",1728019116622,3.0,2381.9,2381.5,5.0082]
["bitfinex","ETHUSD",1728019117336,3.0,2381.9,2381.5,5.928938]
["bitfinex","ETHUSD",1728019117658,7.19799,2382.1,2381.6,4.1988]
["bitfinex","ETHUSD",1728019118312,3.0,2381.9,2381.5,5.0082]
["bitfinex","ETHUSD",1728019118509,7.19833,2381.9,2381.5,5.0082]
["bitfinex","ETHUSD",1728019119129,3.0,2381.9,2381.5,5.0082]
["bitfinex","ETHUSD",1728019121830,3.0,2381.9,2381.5,9.20714]
["bitfinex","ETHUSD",1728019124346,3.0,2381.9,2381.6,4.19884]
["bitfinex","ETHUSD",1728019124550,3.0,2382.1,2381.6,4.19884]
["bitfinex","ETHUSD",1728019124878,7.19803,2382.1,2381.7,0.8225]
["bitfinex","ETHUSD",1728019125056,3.0,2382.1,2381.7,5.02115]
["bitfinex","ETHUSD",1728019126045,7.19809,2382.1,2381.7,0.8225]
["bitfinex","ETHUSD",1728019126246,9.11265363,2382.1,2381.7,0.8225]
["bitfinex","ETHUSD",1728019127484,4.19825,2382.0,2381.7,0.8225]
["bitfinex","ETHUSD",1728019128444,4.91456363,2382.1,2381.7,0.8225]
["bitfinex","ETHUSD",1728019128641,9.11254363,2382.1,2381.7,0.8225]
["bitfinex","ETHUSD",1728019131290,4.19817,2382.0,2381.7,0.8225]
["bitfinex","ETHUSD",1728019133595,0.43961625,2382.3,2381.9,4.9787]
["bitfinex","ETHUSD",1728019133767,0.43961625,2382.3,2382.1,0.7804]
["bitfinex","ETHUSD",1728019134090,4.1972,2382.6,2382.1,4.97837]
["bitfinex","ETHUSD",1728019134245,4.1972,2382.6,2381.7,2.33203162]
["bitfinex","ETHUSD",1728019134246,4.1972,2382.6,2382.2,0.7804]
["bitfinex","ETHUSD",1728019134452,4.19747,2382.4,2382.2,0.7804]
["bitfinex","ETHUSD",1728019135091,4.1974,2382.5,2382.2,0.7804]
["bitfinex","ETHUSD",1728019135668,4.19737,2382.5,2382.2,0.7804]
["bitfinex","ETHUSD",1728019136388,8.39475,2382.5,2382.2,0.7804]
["bitfinex","ETHUSD",1728019136602,4.19737,2382.5,2382.2,0.7804]
["bitfinex","ETHUSD",1728019137355,4.19749,2382.4,2382.2,0.7804]
["bitfinex","ETHUSD",1728019137554,4.19749,2382.4,2382.0,0.7804]
["bitfinex","ETHUSD",1728019140769,5.022214,2382.5,2382.0,4.97853]
["bitfinex","ETHUSD",1728019140969,3.0,2382.5,2382.0,4.97853]
["bitfinex","ETHUSD",1728019141185,4.19727,2382.5,2382.0,4.97853]
["bitfinex","ETHUSD",1728019141389,4.19727,2382.5,2382.0,9.1766]
["bitfinex","ETHUSD",1728019141698,4.19704,2382.7,2382.3,0.7804]
["bitfinex","ETHUSD",1728019141865,4.19711,2382.6,2382.3,0.7804]
["bitfinex","ETHUSD",1728019142063,4.19704,2382.7,2382.3,0.7804]
["bitfinex","ETHUSD",1728019143572,4.19712,2382.6,2382.3,0.7804]
["bitfinex","ETHUSD",1728019144064,4.19704,2382.7,2382.3,0.7804]
["bitfinex","ETHUSD",1728019144493,8.39411,2382.7,2382.3,0.7804]
["bitfinex","ETHUSD",1728019144812,4.19674,2382.8,2382.3,4.97793]
["bitfinex","ETHUSD",1728019145174,3.0,2382.7,2382.3,5.895494]
["bitfinex","ETHUSD",1728019145809,3.0,2382.7,2382.3,1.697964]
["bitfinex","ETHUSD",1728019146107,4.19711,2382.6,2382.3,0.7804]
["bitfinex","ETHUSD",1728019148522,3.0,2382.7,2382.3,4.97801]
["bitfinex","ETHUSD",1728019150201,7.19694,2382.7,2382.3,4.97801]
["bitfinex","ETHUSD",1728019150387,3.0,2382.7,2382.3,4.97801]
["bitfinex","ETHUSD",1728019150588,3.0,2382.8,2382.5,0.8129]
["bitfinex","ETHUSD",1728019151087,3.0,2382.9,2382.5,0.8129]
["bitfinex","ETHUSD",1728019151797,7.19668,2382.9,2382.5,0.8129]
["bitfinex","ETHUSD",1728019152002,4.19674,2382.8,2382.5,0.8129]
["bitfinex","ETHUSD",1728019155546,6.103163,2382.8,2382.1,4.19788]
["bitfinex","ETHUSD",1728019155855,4.19709,2382.6,2382.2,0.8129]
["bitfinex","ETHUSD",1728019157110,4.19706,2382.7,2382.2,0.8129]
["bitfinex","ETHUSD",1728019157311,4.19706,2382.7,2381.8,0.8129]
["bitfinex","ETHUSD",1728019157312,4.19788,2382.2,2381.8,0.8129]
["bitfinex","ETHUSD",1728019158261,4.19825,2382.0,2381.8,0.8129]
["bitfinex","ETHUSD",1728019161444,8.39613,2382.1,2381.8,0.8129]
["bitfinex","ETHUSD",1728019161623,4.19842,2381.9,2381.3,0.8129]
["bitfinex","ETHUSD",1728019161868,4.19842,2381.9,2381.3,5.0122]
["bitfinex","ETHUSD",1728019162194,4.19851,2381.8,2381.3,5.01213]
["bitfinex","ETHUSD",1728019162844,4.19851,2381.8,2381.3,9.21141]
["bitfinex","ETHUSD",1728019163461,4.19842,2381.9,2381.4,4.19918]
["bitfinex","ETHUSD",1728019166391,7.19811,2382.1,2381.6,4.19883]
["bitfinex","ETHUSD",1728019166590,7.19811,2382.1,2381.6,8.39766]
["bitfinex","ETHUSD",1728019166758,7.19811,2382.1,2381.7,0.8129]
["bitfinex","ETHUSD",1728019171097,3.0,2381.9,2381.7,0.8129]
["bitfinex","ETHUSD",1728019171802,3.0,2382.0,2381.7,0.8129]
["bitfinex","ETHUSD",1728019171983,4.19811,2382.1,2381.7,0.8129]
["bitfinex","ETHUSD",1728019173290,8.39618,2382.1,2381.7,0.8129]
["bitfinex","ETHUSD",1728019174705,4.19826,2382.0,2381.7,0.8129]
["bitfinex","ETHUSD",1728019176374,5.114603,2382.0,2381.7,0.8129]
["bitfinex","ETHUSD",1728019179576,4.19807,2382.1,2381.7,0.8129]
["bitfinex","ETHUSD",1728019181028,8.39613,2382.1,2381.7,0.8129]
["bitfinex","ETHUSD",1728019181167,4.19806,2382.1,2381.7,0.8129]
["bitfinex","ETHUSD",1728019181366,8.39614,2382.1,2381.7,0.8129]
["bitfinex","ETHUSD",1728019181603,4.19823,2382.0,2381.7,0.8129]
["bitfinex","ETHUSD",1728019188719,4.19834,2381.9,2381.7,0.8129]
["bitfinex","ETHUSD",1728019189787,8.39616,2382.1,2381.7,0.8129]
["bitfinex","ETHUSD",1728019189984,4.19806,2382.1,2381.7,0.8129]
["bitfinex","ETHUSD",1728019190330,4.19816,2382.0,2381.7,0.8129]
["bitfinex","ETHUSD",1728019198820,5.114492,2382.0,2381.7,0.8129]
["bitfinex","ETHUSD",1728019199915,0.916332,2382.0,2381.7,0.8129]
["bitfinex","ETHUSD",1728019200106,4.19806,2382.1,2381.7,0.8129]
["bitfinex","ETHUSD",1728019200302,3.0,2382.1,2381.7,4.19855]
["bitfinex","ETHUSD",1728019200548,3.0,2382.2,2381.8,4.96789]
["bitfinex","ETHUSD",1728019201038,4.63682398,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1728019201332,4.63682398,2382.4,2382.0,0.7694]
["bitfinex","ETHUSD",1728019201631,4.19746,2382.4,2382.0,0.7694]
["bitfinex","ETHUSD",1728019203358,3.0,2382.4,2382.0,0.7694]
["bitfinex","ETHUSD",1728019203562,3.0,2382.4,2382.0,4.96753]
["bitfinex","ETHUSD",1728019203867,7.19755,2382.4,2382.0,0.7694]
["bitfinex","ETHUSD",1728019206978,3.0,2382.4,2382.0,4.96753]
["bitfinex","ETHUSD",1728019209536,4.1967,2382.9,2382.1,1.80430307]
["bitfinex","ETHUSD",1728019209787,7.31,2383.2,2382.7,4.19679]
["bitfinex","ETHUSD",1728019209788,4.19615,2383.2,2382.7,4.19679]
["bitfinex","ETHUSD",1728019210079,4.19615,2383.2,2382.8,0.8045]
["bitfinex","ETHUSD",1728019210238,4.19603,2383.3,2382.8,0.8045]
["bitfinex","ETHUSD",1728019210441,4.19603,2383.3,2382.8,5.00114]
["bitfinex","ETHUSD",1728019212105,4.19604,2383.2,2382.8,0.8045]
["bitfinex","ETHUSD",1728019212867,4.19603,2383.3,2382.8,0.8045]
["bitfinex","ETHUSD",1728019212868,4.19598,2383.3,2382.8,0.8045]
["bitfinex","ETHUSD",1728019213481,4.19608,2383.2,2382.8,0.8045]
["bitfinex","ETHUSD",1728019213678,4.19598,2383.3,2382.8,0.8045]
["bitfinex","ETHUSD",1728019214524,8.39193,2383.3,2382.8,0.8045]
["bitfinex","ETHUSD",1728019215003,8.39193,2383.3,2382.5,0.8045]
["bitfinex","ETHUSD",1728019215004,4.1963,2383.1,2382.5,0.8045]
["bitfinex","ETHUSD",1728019215167,3.0,2383.1,2382.7,0.8045]
["bitfinex","ETHUSD",1728019215576,3.0,2383.1,2382.8,0.8045]
["bitfinex","ETHUSD",1728019216310,8.0862,2383.5,2383.0,0.8045]
["bitfinex","ETHUSD",1728019216311,3.0,2383.4,2383.0,0.8045]
["bitfinex","ETHUSD",1728019216512,8.39051,2383.7,2383.1,4.28002359]
["bitfinex","ETHUSD",1728019216809,8.39051,2383.7,2383.2,0.8045]
["bitfinex","ETHUSD",1728019216810,3.0,2383.6,2383.2,0.8045]
["bitfinex","ETHUSD",1728019218663,7.19537,2383.6,2383.2,0.8045]
["bitfinex","ETHUSD",1728019219665,4.19557,2383.5,2383.2,0.8045]
["bitfinex","ETHUSD",1728019219956,7.19537,2383.6,2383.2,0.8045]
["bitfinex","ETHUSD",1728019220117,11.39084,2383.6,2383.2,0.8045]
["bitfinex","ETHUSD",1728019220517,7.19537,2383.6,2383.2,0.8045]
["bitfinex","ETHUSD",1728019221265,11.3908,2383.6,2383.2,0.8045]
["bitfinex","ETHUSD",1728019221551,7.19537,2383.6,2383.2,0.8045]
["bitfinex","ETHUSD",1728019223177,7.19515,2383.7,2383.2,4.19595]
["bitfinex","ETHUSD",1728019223477,7.19515,2383.7,2383.3,0.784]
["bitfinex","ETHUSD",1728019223987,4.19473,2384.0,2383.5,0.784]
["bitfinex","ETHUSD",1728019224138,4.19473,2384.0,2383.5,4.19545]
["bitfinex","ETHUSD",1728019224340,4.19439,2384.2,2383.6,0.784]
["bitfinex","ETHUSD",1728019224684,4.19439,2384.2,2383.8,0.784]
["bitfinex","ETHUSD",1728019225234,4.19403,2384.4,2383.9,0.784]
["bitfinex","ETHUSD",1728019225874,4.19438,2384.2,2383.9,0.784]
["bitfinex","ETHUSD",1728019227478,4.19438,2384.2,2383.9,1.701412]
["bitfinex","ETHUSD",1728019227988,8.38811,2384.4,2383.9,1.701412]
["bitfinex","ETHUSD",1728019228135,4.19403,2384.4,2383.9,1.701412]
["bitfinex","ETHUSD",1728019228482,4.19415,2384.3,2383.9,1.701412]
["bitfinex","ETHUSD",1728019228846,4.19403,2384.4,2383.9,1.701412]
["bitfinex","ETHUSD",1728019229047,4.19403,2384.4,2384.0,0.5896342]
["bitfinex","ETHUSD",1728019229261,4.19403,2384.4,2384.1,0.784]
["bitfinex","ETHUSD",1728019231191,8.38806,2384.4,2384.1,0.784]
["bitfinex","ETHUSD",1728019231349,4.19403,2384.4,2384.1,0.784]
["bitfinex","ETHUSD",1728019231800,8.38805,2384.4,2384.1,0.784]
["bitfinex","ETHUSD",1728019231967,4.19402,2384.4,2384.1,1.43258262]
["bitfinex","ETHUSD",1728019232300,8.38805,2384.4,2384.1,1.43258262]
["bitfinex","ETHUSD",1728019232504,4.19402,2384.4,2384.1,1.43258262]
["bitfinex","ETHUSD",1728019233404,8.38803,2384.4,2384.1,1.43258262]
["bitfinex","ETHUSD",1728019234190,4.19401,2384.4,2384.1,1.43258262]
["bitfinex","ETHUSD",1728019235256,8.38802,2384.4,2384.1,1.43258262]
["bitfinex","ETHUSD",1728019235459,4.19401,2384.4,2384.1,1.43258262]
["bitfinex","ETHUSD",1728019236055,4.19412,2384.3,2384.1,1.43258262]
["bitfinex","ETHUSD",1728019236263,4.19412,2384.3,2384.1,0.784]
["bitfinex","ETHUSD",1728019236458,4.19423,2384.3,2384.1,0.784]
["bitfinex","ETHUSD",1728019241771,4.1948,2383.9,2383.5,0.7958]
["bitfinex","ETHUSD",1728019241978,4.19501,2383.8,2383.5,0.7958]
["bitfinex","ETHUSD",1728019242280,4.19498,2383.8,2383.5,0.7958]
["bitfinex","ETHUSD",1728019242686,4.1948,2383.9,2383.5,0.7958]
["bitfinex","ETHUSD",1728019242687,4.19533,2383.6,2383.5,0.7958]
["bitfinex","ETHUSD",1728019242890,8.39079,2383.6,2383.2,0.7958]
["bitfinex","ETHUSD",1728019243084,4.19533,2383.6,2383.2,0.7958]
["bitfinex","ETHUSD",1728019243330,8.39082,2383.6,2383.2,0.7958]
["bitfinex","ETHUSD",1728019243496,4.19533,2383.6,2383.2,0.7958]
["bitfinex","ETHUSD",1728019244581,4.19569,2383.4,2383.2,0.7958]
["bitfinex","ETHUSD",1728019244785,4.19551,2383.5,2383.2,0.7958]
["bitfinex","ETHUSD",1728019245928,4.19598,2383.3,2382.8,0.7958]
["bitfinex","ETHUSD",1728019246527,4.1965,2383.0,2382.8,0.7958]
["bitfinex","ETHUSD",1728019248521,4.1965,2383.0,2382.5,0.7958]
["bitfinex","ETHUSD",1728019248522,4.19656,2382.9,2382.5,0.7958]
["bitfinex","ETHUSD",1728019249325,4.1965,2383.0,2382.5,0.7958]
["bitfinex","ETHUSD",1728019249824,4.1965,2383.0,2382.5,4.99302]
["bitfinex","ETHUSD",1728019251018,3.0,2382.9,2382.5,0.7958]
["bitfinex","ETHUSD",1728019251225,4.19675,2382.8,2382.5,0.7958]
["bitfinex","ETHUSD",1728019252682,3.0,2382.9,2382.5,0.7958]
["bitfinex","ETHUSD",1728019253111,7.19658,2382.9,2382.5,0.7958]
["bitfinex","ETHUSD",1728019255301,8.335888,2382.9,2382.5,0.7958]
["bitfinex","ETHUSD",1728019256748,4.19675,2382.8,2382.5,0.7958]
["bitfinex","ETHUSD",1728019259229,3.0,2382.9,2382.5,4.19724]
["bitfinex","ETHUSD",1728019259530,3.0,2383.1,2382.8,0.7887]
["bitfinex","ETHUSD",1728019259907,11.94507528,2383.4,2382.8,5.49236129]
["bitfinex","ETHUSD",1728019259908,7.19587,2383.3,2382.8,5.49236129]
["bitfinex","ETHUSD",1728019260111,4.19587,2383.3,2382.8,5.49236129]
["bitfinex","ETHUSD",1728019260740,4.19612,2383.2,2382.8,1.29565129]
["bitfinex","ETHUSD",1728019260938,4.19612,2383.2,2382.8,0.7887]
["bitfinex","ETHUSD",1728019264348,8.39189,2383.3,2382.8,0.7887]
["bitfinex","ETHUSD",1728019265530,4.19604,2383.2,2382.8,0.7887]
["bitfinex","ETHUSD",1728019265700,3.8172,2383.5,2382.8,0.7887]
["bitfinex","ETHUSD",1728019266043,4.19648,2383.0,2382.6,0.7928]
["bitfinex","ETHUSD",1728019266542,4.19659,2382.9,2382.6,0.7928]
["bitfinex","ETHUSD",1728019267144,4.19648,2383.0,2382.6,0.7928]
["bitfinex","ETHUSD",1728019267513,8.39296,2383.0,2382.6,0.7928]
["bitfinex","ETHUSD",1728019267909,4.19671,2382.9,2382.6,0.7928]
["bitfinex","ETHUSD",1728019269346,4.19675,2382.8,2382.6,0.7928]
["bitfinex","ETHUSD",1728019269557,4.19691,2382.7,2382.4,0.7928]
["bitfinex","ETHUSD",1728019270875,4.1971,2382.6,2382.4,0.7928]
["bitfinex","ETHUSD",1728019271052,4.19727,2382.5,2382.2,0.7928]
["bitfinex","ETHUSD",1728019271259,4.19744,2382.4,2382.2,0.7928]
["bitfinex","ETHUSD",1728019271552,4.19762,2382.3,2382.2,0.7928]
["bitfinex","ETHUSD",1728019271755,4.19762,2382.3,2381.9,4.99111]
["bitfinex","ETHUSD",1728019272351,4.19727,2382.5,2381.9,4.99102]
["bitfinex","ETHUSD",1728019272655,4.19764,2382.3,2381.9,5.909978]
["bitfinex","ETHUSD",1728019273375,4.19781,2382.2,2381.9,0.7928]
["bitfinex","ETHUSD",1728019274562,4.19764,2382.3,2381.9,0.7928]
["bitfinex","ETHUSD",1728019274931,8.39535,2382.3,2381.9,0.7928]
["bitfinex","ETHUSD",1728019276955,4.19789,2382.2,2381.9,0.7928]
["bitfinex","ETHUSD",1728019278629,4.19764,2382.3,2381.9,0.7928]
["bitfinex","ETHUSD",1728019278826,8.39537,2382.3,2381.9,0.7928]
["bitfinex","ETHUSD",1728019279070,4.19764,2382.3,2381.9,0.7928]
["bitfinex","ETHUSD",1728019280161,3.0,2382.4,2381.9,5.117272]
["bitfinex","ETHUSD",1728019280470,3.0,2382.4,2382.0,4.99095]
["bitfinex","ETHUSD",1728019280636,0.7808,2382.6,2382.1,4.19788]
["bitfinex","ETHUSD",1728019280832,3.0,2382.6,2382.2,4.99055]
["bitfinex","ETHUSD",1728019281634,3.0,2382.6,2382.3,0.7928]
["bitfinex","ETHUSD",1728019282956,7.19713,2382.6,2382.3,0.7928]
["bitfinex","ETHUSD",1728019283668,3.0,2382.6,2382.3,0.7928]
["bitfinex","ETHUSD",1728019284485,4.19727,2382.5,2382.3,0.7928]
["bitfinex","ETHUSD",1728019287478,4.19727,2382.5,2382.1,0.7928]
["bitfinex","ETHUSD",1728019287662,7.1971,2382.6,2382.1,5.489866]
["bitfinex","ETHUSD",1728019290572,3.0,2382.6,2382.1,4.697066]
["bitfinex","ETHUSD",1728019290887,3.0,2382.6,2382.2,0.7928]
["bitfinex","ETHUSD",1728019291338,7.19713,2382.6,2382.2,0.7928]
["bitfinex","ETHUSD",1728019292782,0.43940356,2382.8,2382.2,0.5489766]
["bitfinex","ETHUSD",1728019292965,0.43940356,2382.8,2382.1,0.499096]
["bitfinex","ETHUSD",1728019292966,3.43940356,2382.8,2382.5,4.99006]
["bitfinex","ETHUSD",1728019293170,3.43940356,2382.8,2382.5,0.7928]
["bitfinex","ETHUSD",1728019293171,7.19674,2382.8,2382.5,0.7928]
["bitfinex","ETHUSD",1728019293520,7.19677,2382.8,2382.5,0.7928]
["bitfinex","ETHUSD",1728019293825,3.0,2382.8,2382.5,0.7928]
["bitfinex","ETHUSD",1728019295327,8.39405,2382.7,2382.3,0.8033]
["bitfinex","ETHUSD",1728019295485,4.19711,2382.6,2382.3,0.8033]
["bitfinex","ETHUSD",1728019300885,8.3943,2382.6,2382.3,0.8033]
["bitfinex","ETHUSD",1728019301091,4.19711,2382.6,2382.3,0.8033]
["bitfinex","ETHUSD",1728019302610,4.19693,2382.7,2382.3,0.8033]
["bitfinex","ETHUSD",1728019303032,5.00698,2382.8,2382.3,0.8033]
["bitfinex","ETHUSD",1728019303194,4.19688,2382.8,2382.3,5.00084]
["bitfinex","ETHUSD",1728019303390,7.19653,2383.0,2382.6,0.8033]
["bitfinex","ETHUSD",1728019303391,3.0,2383.0,2382.6,0.8033]
["bitfinex","ETHUSD",1728019303621,7.19641,2383.0,2382.6,0.8033]
["bitfinex","ETHUSD",1728019304214,3.0,2382.8,2382.6,0.8033]
["bitfinex","ETHUSD",1728019312418,0.7968,2382.9,2382.3,0.8107]
["bitfinex","ETHUSD",1728019312776,0.7968,2382.9,2382.1,0.8107]
["bitfinex","ETHUSD",1728019312777,3.7968,2382.6,2382.1,0.8107]
["bitfinex","ETHUSD",1728019312922,4.19745,2382.4,2382.1,0.8107]
["bitfinex","ETHUSD",1728019314836,4.19764,2382.3,2382.1,0.8107]
["bitfinex","ETHUSD",1728019315413,4.19745,2382.4,2382.1,0.8107]
["bitfinex","ETHUSD",1728019317411,8.39504,2382.4,2381.9,5.00885]
["bitfinex","ETHUSD",1728019317615,8.39504,2382.4,2381.9,6.21194272]
["bitfinex","ETHUSD",1728019317851,4.19745,2382.4,2381.9,6.21194272]
["bitfinex","ETHUSD",1728019320244,4.1978,2382.2,2381.9,0.8107]
["bitfinex","ETHUSD",1728019321918,4.19745,2382.4,2381.9,0.8107]
["bitfinex","ETHUSD",1728019322434,4.19765,2382.3,2381.9,0.8107]
["bitfinex","ETHUSD",1728019324396,4.19745,2382.4,2381.9,4.28228065]
["bitfinex","ETHUSD",1728019324696,7.19719,2382.6,2382.1,0.8142]
["bitfinex","ETHUSD",1728019325100,11.39438,2382.6,2382.1,0.8142]
["bitfinex","ETHUSD",1728019326075,7.19719,2382.6,2382.1,0.8142]
["bitfinex","ETHUSD",1728019326269,4.19747,2382.4,2382.1,0.8142]
["bitfinex","ETHUSD",1728019326493,4.19763,2382.3,2382.1,0.8142]
["bitfinex","ETHUSD",1728019326902,4.19747,2382.4,2382.1,0.8142]
["bitfinex","ETHUSD",1728019329195,3.0,2382.4,2382.1,0.8142]
["bitfinex","ETHUSD",1728019329366,3.0,2382.4,2382.1,1.735255]
["bitfinex","ETHUSD",1728019330905,4.19727,2382.5,2382.2,0.8142]
["bitfinex","ETHUSD",1728019330906,3.0,2382.5,2382.2,0.8142]
["bitfinex","ETHUSD",1728019331070,4.19721,2382.6,2382.2,0.8142]
["bitfinex","ETHUSD",1728019331276,4.19728,2382.5,2382.2,0.8142]
["bitfinex","ETHUSD",1728019331664,4.19721,2382.6,2382.2,0.8142]
["bitfinex","ETHUSD",1728019331889,4.19721,2382.6,2382.2,5.01199]
["bitfinex","ETHUSD",1728019332093,4.19721,2382.6,2382.2,1.9154161]
["bitfinex","ETHUSD",1728019332567,8.39445,2382.6,2382.2,1.9154161]
["bitfinex","ETHUSD",1728019332767,4.19721,2382.6,2382.2,1.9154161]
["bitfinex","ETHUSD",1728019333201,8.39447,2382.6,2382.2,1.9154161]
["bitfinex","ETHUSD",1728019333379,8.39447,2382.6,2382.2,0.8142]
["bitfinex","ETHUSD",1728019333578,4.19721,2382.6,2382.2,0.8142]
["bitfinex","ETHUSD",1728019335709,4.97064,2382.8,2382.2,5.01197]
["bitfinex","ETHUSD",1728019335869,3.0,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1728019336069,3.0,2382.7,2382.4,0.8142]
["bitfinex","ETHUSD",1728019337006,7.19693,2382.7,2382.4,0.8142]
["bitfinex","ETHUSD",1728019337978,7.19695,2382.7,2382.4,0.8142]
["bitfinex","ETHUSD",1728019342917,4.19709,2382.6,2382.4,0.8142]
["bitfinex","ETHUSD",1728019345207,3.0,2382.7,2382.4,0.8142]
["bitfinex","ETHUSD",1728019345408,7.19692,2382.7,2382.4,0.8142]
["bitfinex","ETHUSD",1728019345606,4.139376,2382.7,2382.4,0.8142]
["bitfinex","ETHUSD",1728019345847,0.43938122,2383.1,2382.1,0.88124601]
["bitfinex","ETHUSD",1728019345848,4.19747,2382.4,2382.1,0.8142]
["bitfinex","ETHUSD",1728019346331,8.39505,2382.4,2382.1,0.8142]
["bitfinex","ETHUSD",1728019346899,4.19747,2382.4,2382.1,0.8142]
["bitfinex","ETHUSD",1728019347299,0.7738,2382.6,2382.1,0.8142]
["bitfinex","ETHUSD",1728019347503,4.19747,2382.4,2382.1,0.8142]
["bitfinex","ETHUSD",1728019348919,3.0,2382.4,2382.1,0.8142]
["bitfinex","ETHUSD",1728019349329,4.19773,2382.3,2381.9,0.8142]
["bitfinex","ETHUSD",1728019349520,8.39549,2382.3,2381.9,0.8142]
["bitfinex","ETHUSD",1728019350317,4.19773,2382.3,2381.9,0.8142]
["bitfinex","ETHUSD",1728019352253,8.39544,2382.3,2381.9,0.8142]
["bitfinex","ETHUSD",1728019354286,4.19771,2382.3,2381.9,0.8142]
["bitfinex","ETHUSD",1728019355578,4.19794,2382.2,2381.9,0.8142]
["bitfinex","ETHUSD",1728019358172,7.19757,2382.4,2381.9,0.8142]
["bitfinex","ETHUSD",1728019358349,0.54106152,2382.5,2381.9,0.8142]
["bitfinex","ETHUSD",1728019358547,0.7738,2382.6,2381.9,0.8142]
["bitfinex","ETHUSD",1728019358749,4.19802,2382.1,2381.9,0.8142]
["bitfinex","ETHUSD",1728019360000,4.19842,2381.9,2381.7,0.8077]
["bitfinex","ETHUSD",1728019360285,4.19842,2381.9,2381.5,0.8077]
["bitfinex","ETHUSD",1728019360798,4.19851,2381.8,2381.5,0.8077]
["bitfinex","ETHUSD",1728019363761,8.39719,2381.8,2381.5,0.8077]
["bitfinex","ETHUSD",1728019364162,4.19868,2381.7,2381.5,0.8077]
["bitfinex","ETHUSD",1728019365498,4.19868,2381.7,2381.3,0.8077]
["bitfinex","ETHUSD",1728019365686,4.19899,2381.6,2381.3,0.8077]
["bitfinex","ETHUSD",1728019371439,4.19912,2381.5,2381.3,0.8077]
["bitfinex","ETHUSD",1728019372142,4.19921,2381.4,2381.3,0.8077]
["bitfinex","ETHUSD",1728019372337,8.3983,2381.5,2381.3,0.8077]
["bitfinex","ETHUSD",1728019372546,4.19912,2381.5,2381.3,0.8077]
["bitfinex","ETHUSD",1728019372755,8.3983,2381.5,2381.3,0.8077]
["bitfinex","ETHUSD",1728019373037,4.19912,2381.5,2381.3,0.8077]
["bitfinex","ETHUSD",1728019373242,0.7718,2381.4,2380.8,5.37867]
["bitfinex","ETHUSD",1728019373448,4.19954,2381.3,2380.8,5.37867]
["bitfinex","ETHUSD",1728019374630,4.19954,2381.3,2380.8,9.57884]
["bitfinex","ETHUSD",1728019375206,4.19954,2381.3,2380.8,5.37867]
["bitfinex","ETHUSD",1728019376638,9.17045,2381.4,2380.8,9.57876]
["bitfinex","ETHUSD",1728019376846,9.17045,2381.4,2380.8,10.71692589]
["bitfinex","ETHUSD",1728019377044,4.9711,2381.4,2380.9,4.20006]
["bitfinex","ETHUSD",1728019377342,7.19904,2381.5,2381.1,0.7577]
["bitfinex","ETHUSD",1728019377540,3.0,2381.5,2381.1,0.7577]
["bitfinex","ETHUSD",1728019377839,4.19923,2381.4,2381.1,0.7577]
["bitfinex","ETHUSD",1728019391770,4.19856,2381.8,2381.4,4.96116]
["bitfinex","ETHUSD",1728019391989,4.19856,2381.8,2381.4,2.56489893]
["bitfinex","ETHUSD",1728019392198,4.63776734,2381.9,2381.4,6.84804561]
["bitfinex","ETHUSD",1728019392380,4.19833,2381.9,2381.4,6.84804561]
["bitfinex","ETHUSD",1728019393002,4.19833,2381.9,2381.4,6.76406893]
["bitfinex","ETHUSD",1728019393167,3.0,2381.8,2381.4,6.84804403]
["bitfinex","ETHUSD",1728019393500,3.0,2381.8,2381.4,7.86880033]
["bitfinex","ETHUSD",1728019393701,3.0,2381.8,2381.4,7.95277568]
["bitfinex","ETHUSD",1728019394769,3.0,2381.8,2381.4,7.9527756]
["bitfinex","ETHUSD",1728019395170,3.0,2381.8,2381.4,3.7536056]
["bitfinex","ETHUSD",1728019395595,7.19852,2381.8,2381.4,3.66963033]
["bitfinex","ETHUSD",1728019396321,7.19852,2381.8,2381.4,1.8667314]
["bitfinex","ETHUSD",1728019399499,7.19852,2381.8,2381.4,6.0659314]
["bitfinex","ETHUSD",1728019399827,7.19852,2381.8,2381.5,1.02652014]
["bitfinex","ETHUSD",1728019399985,7.19852,2381.8,2381.4,0.762]
["bitfinex","ETHUSD",1728019402397,11.39718,2381.8,2381.4,0.762]
["bitfinex","ETHUSD",1728019402591,7.19852,2381.8,2381.4,0.762]
["bitfinex","ETHUSD",1728019402990,11.39712,2381.8,2381.4,0.762]
["bitfinex","ETHUSD",1728019403186,7.19852,2381.8,2381.4,0.762]
["bitfinex","ETHUSD",1728019405243,4.19869,2381.7,2381.4,0.762]
["bitfinex","ETHUSD",1728019405745,4.19895,2381.6,2381.2,1.64324601]
["bitfinex","ETHUSD",1728019405896,8.39818,2381.5,2381.2,0.762]
["bitfinex","ETHUSD",1728019406555,4.19925,2381.4,2381.0,1.64324601]
["bitfinex","ETHUSD",1728019406757,4.19925,2381.4,2381.0,0.762]
["bitfinex","ETHUSD",1728019407245,4.19925,2381.4,2381.0,1.64324601]
["bitfinex","ETHUSD",1728019408174,4.19925,2381.4,2381.0,5.84312601]
["bitfinex","ETHUSD",1728019409735,4.19903,2381.5,2381.0,5.84312601]
["bitfinex","ETHUSD",1728019412176,4.19903,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1728019416740,4.19903,2381.5,2381.0,0.762]
["bitfinex","ETHUSD",1728019416942,4.19903,2381.5,2381.0,4.96186]
["bitfinex","ETHUSD",1728019418674,4.19903,2381.5,2381.1,4.19972]
["bitfinex","ETHUSD",1728019424792,6.166131,2381.7,2381.2,0.8306]
["bitfinex","ETHUSD",1728019424793,7.19887,2381.6,2381.2,0.8306]
["bitfinex","ETHUSD",1728019425176,7.19887,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1728019425177,3.0,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1728019425389,3.0,2381.6,2381.3,0.8306]
["bitfinex","ETHUSD",1728019426881,1.21122418,2381.9,2381.5,0.8306]
["bitfinex","ETHUSD",1728019426882,3.43942418,2381.9,2381.5,0.8306]
["bitfinex","ETHUSD",1728019427066,0.43942418,2381.9,2381.6,4.19883]
["bitfinex","ETHUSD",1728019427277,4.19776,2382.3,2381.7,5.02919]
["bitfinex","ETHUSD",1728019427278,8.39555,2382.3,2381.7,5.02919]
["bitfinex","ETHUSD",1728019428001,4.19786,2382.2,2381.7,5.02919]
["bitfinex","ETHUSD",1728019428749,3.0,2382.1,2381.7,5.02919]
["bitfinex","ETHUSD",1728019430428,4.19798,2382.1,2381.7,0.8306]
["bitfinex","ETHUSD",1728019430641,7.19816,2382.0,2381.7,0.8306]
["bitfinex","ETHUSD",1728019430812,3.0,2382.0,2381.7,0.8306]
["bitfinex","ETHUSD",1728019431610,3.0,2382.1,2381.7,0.8306]
["bitfinex","ETHUSD",1728019432842,7.19808,2382.1,2381.7,0.8306]
["bitfinex","ETHUSD",1728019433554,4.19818,2382.0,2381.7,0.8306]
["bitfinex","ETHUSD",1728019434066,3.0,2382.2,2381.7,0.8306]
["bitfinex","ETHUSD",1728019434229,3.0,2382.0,2381.7,0.8306]
["bitfinex","ETHUSD",1728019436834,3.0,2382.0,2381.7,5.02927]
["bitfinex","ETHUSD",1728019437051,3.0,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1728019438141,7.19782,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1728019438452,7.19782,2382.2,2381.7,5.02927]
["bitfinex","ETHUSD",1728019438647,3.0,2382.2,2381.8,4.96678]
["bitfinex","ETHUSD",1728019438850,3.0,2382.2,2381.8,4.96669]
["bitfinex","ETHUSD",1728019439037,3.0,2382.2,2382.0,0.7683]
["bitfinex","ETHUSD",1728019439454,3.43940144,2382.4,2382.0,0.7683]
["bitfinex","ETHUSD",1728019440165,7.63687144,2382.4,2382.0,0.7683]
["bitfinex","ETHUSD",1728019441138,0.43940144,2382.4,2382.2,0.7683]
["bitfinex","ETHUSD",1728019441384,4.19719,2382.6,2382.2,0.7683]
["bitfinex","ETHUSD",1728019441665,4.19705,2382.7,2382.2,9.16379]
["bitfinex","ETHUSD",1728019441666,4.63646877,2382.7,2382.2,9.16379]
["bitfinex","ETHUSD",1728019441829,4.63646877,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1728019442529,7.19711,2382.6,2382.2,4.96601]
["bitfinex","ETHUSD",1728019443168,3.0,2382.6,2382.2,4.96601]
["bitfinex","ETHUSD",1728019443681,3.0,2382.6,2382.2,9.16371]
["bitfinex","ETHUSD",1728019444087,3.0,2382.6,2382.2,4.966]
["bitfinex","ETHUSD",1728019444621,3.0,2382.6,2382.2,9.16371]
["bitfinex","ETHUSD",1728019445625,3.0,2382.6,2382.2,10.1717309]
["bitfinex","ETHUSD",1728019446206,3.0,2382.6,2382.3,4.19762]
["bitfinex","ETHUSD",1728019446603,0.43941877,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1728019446803,8.02375,2382.8,2382.3,4.19762]
["bitfinex","ETHUSD",1728019447210,4.19665,2382.9,2382.4,4.9519]
["bitfinex","ETHUSD",1728019447737,8.39335,2382.9,2382.4,4.9519]
["bitfinex","ETHUSD",1728019448035,4.19676,2382.8,2382.4,0.7545]
["bitfinex","ETHUSD",1728019448593,5.01385,2382.7,2382.2,0.7545]
["bitfinex","ETHUSD",1728019448837,4.19713,2382.6,2382.2,0.7545]
["bitfinex","ETHUSD",1728019450111,4.19733,2382.5,2382.2,0.7545]
["bitfinex","ETHUSD",1728019450516,4.19733,2382.5,2382.0,4.19813]
["bitfinex","ETHUSD",1728019450517,4.19733,2382.5,2382.0,4.95263]
["bitfinex","ETHUSD",1728019450713,0.8168,2382.3,2381.8,0.7545]
["bitfinex","ETHUSD",1728019450924,4.19781,2382.2,2381.8,0.7545]
["bitfinex","ETHUSD",1728019451333,8.39575,2382.2,2381.8,0.7545]
["bitfinex","ETHUSD",1728019451501,4.19807,2382.1,2381.8,0.7545]
["bitfinex","ETHUSD",1728019453234,3.0,2382.2,2381.8,0.7545]
["bitfinex","ETHUSD",1728019453847,7.19783,2382.2,2381.8,0.7545]
["bitfinex","ETHUSD",1728019457103,4.19799,2382.1,2381.8,0.7545]
["bitfinex","ETHUSD",1728019457300,3.0,2382.2,2381.8,0.7545]
["bitfinex","ETHUSD",1728019458248,7.19785,2382.2,2381.8,0.7545]
["bitfinex","ETHUSD",1728019460546,7.19785,2382.2,2381.6,0.7545]
["bitfinex","ETHUSD",1728019460547,4.198,2382.1,2381.6,0.7545]
["bitfinex","ETHUSD",1728019461206,4.198,2382.1,2381.6,4.95331]
["bitfinex","ETHUSD",1728019461403,7.1978,2382.2,2381.7,4.19865]
["bitfinex","ETHUSD",1728019462771,7.1978,2382.2,2381.8,0.7545]
["bitfinex","ETHUSD",1728019463055,4.19775,2382.3,2382.0,0.7545]
["bitfinex","ETHUSD",1728019463362,8.0142,2382.5,2382.0,0.7545]
["bitfinex","ETHUSD",1728019463363,4.1974,2382.5,2382.0,0.7545]
["bitfinex","ETHUSD",1728019463651,4.19754,2382.4,2382.0,0.7545]
["bitfinex","ETHUSD",1728019466263,3.0,2382.4,2382.0,0.7545]
["bitfinex","ETHUSD",1728019466423,3.0,2382.6,2382.0,0.7545]
["bitfinex","ETHUSD",1728019466424,4.19795,2382.2,2382.0,0.7545]
["bitfinex","ETHUSD",1728019466763,4.19795,2382.2,2381.8,0.7545]
["bitfinex","ETHUSD",1728019470625,4.19795,2382.2,2381.8,4.95296]
["bitfinex","ETHUSD",1728019471231,4.19795,2382.2,2381.8,0.7545]
["bitfinex","ETHUSD",1728019472668,4.19795,2382.2,2381.8,4.95298]
["bitfinex","ETHUSD",1728019474462,4.19795,2382.2,2381.8,0.7545]
["bitfinex","ETHUSD",1728019474663,3.8168,2382.3,2381.8,0.7545]
["bitfinex","ETHUSD",1728019474965,3.0,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728019475271,3.0,2382.3,2381.9,4.19823]
["bitfinex","ETHUSD",1728019475421,3.0,2382.3,2381.9,8.39645]
["bitfinex","ETHUSD",1728019480773,4.19757,2382.4,2382.0,0.8127]
["bitfinex","ETHUSD",1728019481277,4.19763,2382.3,2382.0,0.8127]
["bitfinex","ETHUSD",1728019482585,3.0,2382.3,2382.0,0.8127]
["bitfinex","ETHUSD",1728019485118,3.0,2382.5,2382.1,5.01052]
["bitfinex","ETHUSD",1728019485278,3.0,2382.6,2382.2,0.8127]
["bitfinex","ETHUSD",1728019485482,3.0,2382.6,2382.4,0.8127]
["bitfinex","ETHUSD",1728019485832,3.0,2382.7,2382.4,0.8127]
["bitfinex","ETHUSD",1728019485990,4.95277,2382.8,2382.4,0.8127]
["bitfinex","ETHUSD",1728019485991,4.19677,2382.8,2382.4,0.8127]
["bitfinex","ETHUSD",1728019486315,4.19658,2382.9,2382.4,5.01013]
["bitfinex","ETHUSD",1728019486604,4.19676,2382.8,2382.4,0.8127]
["bitfinex","ETHUSD",1728019492999,8.39363,2382.8,2382.4,0.8127]
["bitfinex","ETHUSD",1728019493535,4.19676,2382.8,2382.4,0.8127]
["bitfinex","ETHUSD",1728019494121,4.19676,2382.8,2382.4,5.01013]
["bitfinex","ETHUSD",1728019494330,4.19676,2382.8,2382.4,0.8127]
["bitfinex","ETHUSD",1728019495630,8.39362,2382.8,2382.4,0.8127]
["bitfinex","ETHUSD",1728019497232,4.19693,2382.7,2382.4,0.8127]
["bitfinex","ETHUSD",1728019502061,4.19676,2382.8,2382.4,0.8127]
["bitfinex","ETHUSD",1728019502274,4.19676,2382.8,2382.4,1.81043665]
["bitfinex","ETHUSD",1728019503745,7.19658,2382.9,2382.5,0.8266]
["bitfinex","ETHUSD",1728019504185,7.19658,2382.9,2382.5,5.02386]
["bitfinex","ETHUSD",1728019504368,7.19658,2382.9,2382.5,6.05416674]
["bitfinex","ETHUSD",1728019505448,3.0,2382.9,2382.6,4.19706]
["bitfinex","ETHUSD",1728019505653,3.0,2383.0,2382.6,4.19706]
["bitfinex","ETHUSD",1728019505865,7.19648,2383.0,2382.5,6.05416674]
["bitfinex","ETHUSD",1728019506078,4.19658,2382.9,2382.6,0.70519034]
["bitfinex","ETHUSD",1728019506277,3.0,2382.8,2382.5,6.05416674]
["bitfinex","ETHUSD",1728019507687,3.0,2382.8,2382.5,1.85690674]
["bitfinex","ETHUSD",1728019507924,4.19708,2382.7,2382.3,0.7935]
["bitfinex","ETHUSD",1728019509279,4.19725,2382.6,2382.3,0.7935]
["bitfinex","ETHUSD",1728019510650,3.8294,2382.8,2382.0,4.19812]
["bitfinex","ETHUSD",1728019510651,4.19762,2382.3,2382.0,0.7935]
["bitfinex","ETHUSD",1728019510845,5.120065,2382.3,2382.0,0.7935]
["bitfinex","ETHUSD",1728019511047,4.19762,2382.3,2382.0,0.7935]
["bitfinex","ETHUSD",1728019511704,4.19762,2382.3,2381.8,4.19832]
["bitfinex","ETHUSD",1728019511858,4.19762,2382.3,2381.8,4.99182]
["bitfinex","ETHUSD",1728019512282,4.19762,2382.3,2381.8,9.19023]
["bitfinex","ETHUSD",1728019512589,3.0,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728019512764,3.0,2382.3,2381.8,4.99182]
["bitfinex","ETHUSD",1728019512958,4.19762,2382.3,2381.8,5.75941649]
["bitfinex","ETHUSD",1728019513160,4.19762,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728019513365,4.19762,2382.3,2381.8,9.95782649]
["bitfinex","ETHUSD",1728019514072,4.19762,2382.3,2381.8,5.75941649]
["bitfinex","ETHUSD",1728019514283,4.19762,2382.3,2381.8,4.99182]
["bitfinex","ETHUSD",1728019514587,3.0,2382.4,2381.9,4.19829]
["bitfinex","ETHUSD",1728019514790,7.19745,2382.4,2381.9,4.19829]
["bitfinex","ETHUSD",1728019515790,4.19763,2382.3,2381.8,4.99182]
["bitfinex","ETHUSD",1728019515997,4.19763,2382.3,2381.8,6.17928749]
["bitfinex","ETHUSD",1728019517252,4.1978,2382.2,2381.8,6.17928749]
["bitfinex","ETHUSD",1728019518968,4.1978,2382.2,2381.8,4.99182]
["bitfinex","ETHUSD",1728019519695,11.3951,2382.4,2381.8,4.99182]
["bitfinex","ETHUSD",1728019520391,11.3951,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1728019520596,7.1975,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1728019520796,11.39505,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1728019521160,4.19763,2382.3,2381.8,4.99182]
["bitfinex","ETHUSD",1728019521355,4.19763,2382.3,2381.8,5.75941649]
["bitfinex","ETHUSD",1728019521575,4.19783,2382.2,2381.8,5.75941649]
["bitfinex","ETHUSD",1728019521991,4.99547,2382.1,2381.6,5.86958601]
["bitfinex","ETHUSD",1728019522297,4.99547,2382.1,2381.6,4.98834]
["bitfinex","ETHUSD",1728019523501,0.7974,2382.1,2381.6,4.98834]
["bitfinex","ETHUSD",1728019523798,4.19783,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1728019523957,4.19783,2382.2,2381.7,4.68863521]
["bitfinex","ETHUSD",1728019524485,8.39571,2382.2,2381.7,4.68863521]
["bitfinex","ETHUSD",1728019525002,4.19783,2382.2,2381.7,4.68863521]
["bitfinex","ETHUSD",1728019525360,8.39574,2382.2,2381.7,4.68863521]
["bitfinex","ETHUSD",1728019526198,8.39574,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1728019527766,8.39574,2382.2,2381.6,4.98834]
["bitfinex","ETHUSD",1728019527965,4.19783,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1728019528180,8.39574,2382.2,2381.7,4.09671571]
["bitfinex","ETHUSD",1728019528875,4.19783,2382.2,2381.7,4.09671571]
["bitfinex","ETHUSD",1728019529275,8.39573,2382.2,2381.7,4.09671571]
["bitfinex","ETHUSD",1728019529673,4.19809,2382.1,2381.6,4.98834]
["bitfinex","ETHUSD",1728019529863,8.39646,2382.0,2381.6,0.7896]
["bitfinex","ETHUSD",1728019530070,4.19833,2381.9,2381.4,5.86991601]
["bitfinex","ETHUSD",1728019530401,4.1988,2381.7,2381.2,5.87027601]
["bitfinex","ETHUSD",1728019530563,4.99591,2381.8,2381.2,4.98903]
["bitfinex","ETHUSD",1728019530564,9.19458,2381.8,2381.2,4.98903]
["bitfinex","ETHUSD",1728019530768,4.19869,2381.7,2381.2,4.98903]
["bitfinex","ETHUSD",1728019531076,4.19869,2381.7,2381.2,9.1885]
["bitfinex","ETHUSD",1728019531270,4.19869,2381.7,2381.2,4.98903]
["bitfinex","ETHUSD",1728019531496,4.19869,2381.7,2381.2,9.1885]
["bitfinex","ETHUSD",1728019531663,4.19869,2381.7,2381.2,4.98903]
["bitfinex","ETHUSD",1728019531864,4.99591,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1728019532160,9.19457,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1728019532362,4.99591,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1728019532805,9.19453,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1728019532979,10.113983,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1728019534245,5.915363,2381.8,2381.2,9.18849]
["bitfinex","ETHUSD",1728019534406,5.915363,2381.8,2381.2,4.98903]
["bitfinex","ETHUSD",1728019534562,5.915363,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1728019537377,5.915363,2381.8,2381.2,4.98903]
["bitfinex","ETHUSD",1728019537577,4.19871,2381.7,2381.2,4.98903]
["bitfinex","ETHUSD",1728019537981,4.19871,2381.7,2381.2,9.18851]
["bitfinex","ETHUSD",1728019538386,4.19871,2381.7,2381.2,4.98903]
["bitfinex","ETHUSD",1728019538610,4.19871,2381.7,2381.2,9.1885]
["bitfinex","ETHUSD",1728019539085,10.114033,2381.8,2381.2,9.1885]
["bitfinex","ETHUSD",1728019539733,1.0114033,2381.7,2381.2,4.98903]
["bitfinex","ETHUSD",1728019539883,0.8138,2381.4,2380.9,0.7688]
["bitfinex","ETHUSD",1728019540091,0.8138,2381.1,2380.7,4.96921]
["bitfinex","ETHUSD",1728019540432,4.20003,2381.0,2380.7,0.7688]
["bitfinex","ETHUSD",1728019540729,3.0,2380.9,2380.3,0.88124601]
["bitfinex","ETHUSD",1728019540949,5.01409,2380.8,2380.3,4.96994]
["bitfinex","ETHUSD",1728019541237,5.01409,2380.8,2380.4,4.20087]
["bitfinex","ETHUSD",1728019541238,0.8138,2380.8,2380.4,4.20087]
["bitfinex","ETHUSD",1728019541521,0.8138,2380.8,2380.3,4.96985]
["bitfinex","ETHUSD",1728019541760,0.8138,2380.8,2380.3,6.212835]
["bitfinex","ETHUSD",1728019541937,5.01412,2380.8,2380.3,6.212835]
["bitfinex","ETHUSD",1728019542241,0.8138,2380.8,2380.3,6.212835]
["bitfinex","ETHUSD",1728019542410,0.8138,2380.8,2380.3,10.413875]
["bitfinex","ETHUSD",1728019543021,0.8138,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1728019545845,0.8138,2380.8,2380.3,4.96984]
["bitfinex","ETHUSD",1728019546137,0.8138,2380.8,2380.3,9.17088]
["bitfinex","ETHUSD",1728019546533,5.8656273,2380.8,2380.3,4.20104]
["bitfinex","ETHUSD",1728019548131,5.8656273,2380.8,2380.1,4.97014]
["bitfinex","ETHUSD",1728019548132,4.20056,2380.7,2380.1,4.97014]
["bitfinex","ETHUSD",1728019548329,0.8138,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1728019549283,0.8138,2380.6,2380.3,4.20113]
["bitfinex","ETHUSD",1728019550339,0.8138,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1728019550543,0.8138,2380.6,2380.3,4.20111]
["bitfinex","ETHUSD",1728019554923,7.96461,2380.8,2380.3,4.20111]
["bitfinex","ETHUSD",1728019556916,8.40104,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1728019557213,0.7643,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1728019557619,0.7643,2380.6,2380.2,8.40255]
["bitfinex","ETHUSD",1728019557819,0.7643,2380.6,2380.3,4.20114]
["bitfinex","ETHUSD",1728019560160,0.7643,2380.6,2380.3,3.72147201]
["bitfinex","ETHUSD",1728019560656,0.7643,2380.6,2380.2,4.20128]
["bitfinex","ETHUSD",1728019561026,0.7643,2380.6,2380.3,4.20106]
["bitfinex","ETHUSD",1728019562055,0.7643,2380.6,2380.4,4.20096]
["bitfinex","ETHUSD",1728019562221,3.7643,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1728019563337,3.0,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1728019565253,3.0,2380.8,2380.5,4.20078]
["bitfinex","ETHUSD",1728019566271,3.0,2380.8,2380.5,3.77818]
["bitfinex","ETHUSD",1728019570164,3.0,2380.8,2380.3,4.97606]
["bitfinex","ETHUSD",1728019570165,3.0,2380.8,2380.3,9.1771]
["bitfinex","ETHUSD",1728019570560,3.0,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1728019570759,4.2666083,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1728019571070,0.8326,2380.7,2380.4,4.20096]
["bitfinex","ETHUSD",1728019571791,0.8326,2380.7,2380.3,0.775]
["bitfinex","ETHUSD",1728019572270,0.8326,2380.7,2380.3,4.83652001]
["bitfinex","ETHUSD",1728019572659,0.8326,2380.7,2380.4,4.20096]
["bitfinex","ETHUSD",1728019573160,3.0,2380.8,2380.5,4.20079]
["bitfinex","ETHUSD",1728019573558,5.03278,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1728019574567,0.8326,2380.9,2380.5,5.104521]
["bitfinex","ETHUSD",1728019575138,0.8326,2380.9,2380.5,5.868621]
["bitfinex","ETHUSD",1728019575338,0.8326,2380.9,2380.5,4.96489]
["bitfinex","ETHUSD",1728019575591,0.8326,2380.9,2380.5,9.16559]
["bitfinex","ETHUSD",1728019575970,0.8326,2380.9,2380.5,4.9648]
["bitfinex","ETHUSD",1728019576569,0.8326,2380.9,2380.5,9.1655]
["bitfinex","ETHUSD",1728019578059,0.8326,2380.9,2380.5,4.9648]
["bitfinex","ETHUSD",1728019578498,0.8326,2380.9,2380.5,9.16551]
["bitfinex","ETHUSD",1728019579191,0.8326,2380.9,2380.6,4.2006]
["bitfinex","ETHUSD",1728019581779,0.8326,2380.9,2380.5,9.16547]
["bitfinex","ETHUSD",1728019582500,0.8326,2380.9,2380.5,4.96477]
["bitfinex","ETHUSD",1728019582658,0.8326,2380.9,2380.6,4.20058]
["bitfinex","ETHUSD",1728019589776,0.8326,2380.8,2380.4,0.88124601]
["bitfinex","ETHUSD",1728019591267,0.8326,2380.8,2380.5,4.20077]
["bitfinex","ETHUSD",1728019591664,3.0,2381.0,2380.5,4.64983769]
["bitfinex","ETHUSD",1728019591914,3.0,2381.0,2380.6,4.20047]
["bitfinex","ETHUSD",1728019592401,0.8326,2381.1,2380.7,4.96444]
["bitfinex","ETHUSD",1728019594614,0.8326,2381.1,2380.9,4.20008]
["bitfinex","ETHUSD",1728019594800,11.5095,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728019594801,8.1388,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728019595909,0.8288,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728019596336,3.8288,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728019598637,5.02831,2381.3,2380.8,8.40034]
["bitfinex","ETHUSD",1728019598923,3.0,2381.2,2380.9,4.20007]
["bitfinex","ETHUSD",1728019601587,7.19958,2381.2,2380.8,4.20017]
["bitfinex","ETHUSD",1728019602200,3.0,2381.2,2380.8,4.20017]
["bitfinex","ETHUSD",1728019603722,3.0,2381.2,2380.8,4.20016]
["bitfinex","ETHUSD",1728019603912,3.0,2381.2,2380.9,4.20009]
["bitfinex","ETHUSD",1728019604834,3.0,2381.2,2380.8,4.20016]
["bitfinex","ETHUSD",1728019604999,3.0,2381.2,2380.8,8.40033]
["bitfinex","ETHUSD",1728019605201,3.0,2381.2,2380.8,8.4003]
["bitfinex","ETHUSD",1728019606240,3.0,2381.2,2380.8,3.7791]
["bitfinex","ETHUSD",1728019606441,3.0,2381.2,2380.8,7.97924]
["bitfinex","ETHUSD",1728019608911,3.0,2381.2,2380.8,3.7791]
["bitfinex","ETHUSD",1728019609113,3.0,2381.2,2380.8,3.34977]
["bitfinex","ETHUSD",1728019610150,7.1996,2381.2,2380.8,3.34977]
["bitfinex","ETHUSD",1728019610447,8.422388,2381.2,2380.8,3.34977]
["bitfinex","ETHUSD",1728019613020,0.7544,2380.9,2380.5,5.08202601]
["bitfinex","ETHUSD",1728019613457,0.7544,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1728019613684,1.66985,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1728019614378,1.66985,2380.9,2380.6,4.20058]
["bitfinex","ETHUSD",1728019614574,0.7544,2380.9,2380.5,5.08202601]
["bitfinex","ETHUSD",1728019614771,0.7544,2380.9,2380.5,8.40146]
["bitfinex","ETHUSD",1728019615877,0.7544,2380.9,2380.5,9.28270601]
["bitfinex","ETHUSD",1728019616641,0.7544,2380.9,2380.6,4.20059]
["bitfinex","ETHUSD",1728019619237,0.7544,2380.9,2380.5,5.08192601]
["bitfinex","ETHUSD",1728019619546,0.7544,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1728019622089,4.95426,2381.1,2380.6,4.20058]
["bitfinex","ETHUSD",1728019622639,0.7544,2381.1,2380.8,4.20022]
["bitfinex","ETHUSD",1728019623538,0.7544,2381.1,2380.7,4.97461]
["bitfinex","ETHUSD",1728019623742,0.7544,2381.1,2380.8,4.20025]
["bitfinex","ETHUSD",1728019623994,0.7544,2381.1,2380.7,4.97461]
["bitfinex","ETHUSD",1728019624143,0.7544,2381.1,2380.7,9.17492]
["bitfinex","ETHUSD",1728019624491,5.01809,2381.0,2380.6,0.31999312]
["bitfinex","ETHUSD",1728019624782,5.01821,2380.9,2380.5,4.52068312]
["bitfinex","ETHUSD",1728019625163,5.01821,2380.9,2380.5,4.20069]
["bitfinex","ETHUSD",1728019625849,0.8181,2380.9,2380.5,8.40138]
["bitfinex","ETHUSD",1728019626271,1.739894,2380.9,2380.5,8.40138]
["bitfinex","ETHUSD",1728019627544,1.739894,2380.9,2380.5,4.20069]
["bitfinex","ETHUSD",1728019627788,3.8181,2381.2,2380.7,4.20029]
["bitfinex","ETHUSD",1728019627946,3.8181,2381.2,2380.9,4.20007]
["bitfinex","ETHUSD",1728019628154,1.19991,2381.2,2380.9,4.20007]
["bitfinex","ETHUSD",1728019628359,0.8181,2381.2,2380.9,4.20007]
["bitfinex","ETHUSD",1728019628594,0.8181,2381.2,2381.0,4.1999]
["bitfinex","ETHUSD",1728019629107,0.8181,2381.2,2380.9,8.40005]
["bitfinex","ETHUSD",1728019629466,0.8181,2381.2,2381.0,4.19989]
["bitfinex","ETHUSD",1728019629860,0.8181,2381.2,2380.9,8.39998]
["bitfinex","ETHUSD",1728019630059,0.8181,2381.2,2380.9,4.19998]
["bitfinex","ETHUSD",1728019630263,0.8181,2381.2,2381.0,4.19991]
["bitfinex","ETHUSD",1728019631400,3.8181,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1728019632266,3.8181,2381.4,2380.9,4.19998]
["bitfinex","ETHUSD",1728019632578,0.8181,2381.3,2380.9,3.67658385]
["bitfinex","ETHUSD",1728019632990,0.8181,2381.3,2380.9,7.87656385]
["bitfinex","ETHUSD",1728019633284,0.8181,2381.3,2380.9,3.67658385]
["bitfinex","ETHUSD",1728019635569,5.01752,2381.3,2380.9,3.67658385]
["bitfinex","ETHUSD",1728019637068,5.01752,2381.3,2380.7,5.08308249]
["bitfinex","ETHUSD",1728019637302,5.01752,2381.3,2380.7,5.97550684]
["bitfinex","ETHUSD",1728019637699,5.01752,2381.3,2380.8,4.20016]
["bitfinex","ETHUSD",1728019637976,0.8181,2381.3,2380.9,4.19997]
["bitfinex","ETHUSD",1728019638698,5.01749,2381.3,2380.8,5.08296249]
["bitfinex","ETHUSD",1728019638924,5.01749,2381.3,2380.8,9.28313249]
["bitfinex","ETHUSD",1728019639762,5.01749,2381.3,2380.8,8.40033]
["bitfinex","ETHUSD",1728019640159,5.01749,2381.3,2380.8,5.08296249]
["bitfinex","ETHUSD",1728019640364,6.3193303,2381.3,2380.8,0.88280249]
["bitfinex","ETHUSD",1728019640577,4.19969,2381.2,2380.7,0.88280249]
["bitfinex","ETHUSD",1728019640771,4.19969,2381.2,2380.6,10.04060249]
["bitfinex","ETHUSD",1728019640983,4.19969,2381.2,2380.7,4.20043]
["bitfinex","ETHUSD",1728019641209,6.3193303,2381.3,2380.8,8.4003]
["bitfinex","ETHUSD",1728019641407,6.3193303,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1728019641890,4.19957,2381.2,2380.8,4.20015]
["bitfinex","ETHUSD",1728019647982,6.3193303,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1728019652528,2.1199403,2381.3,2380.9,4.20009]
["bitfinex","ETHUSD",1728019652727,2.1199403,2381.3,2380.9,4.95689]
["bitfinex","ETHUSD",1728019652935,0.8181,2381.3,2380.9,4.95689]
["bitfinex","ETHUSD",1728019653636,5.0175,2381.3,2380.9,0.7568]
["bitfinex","ETHUSD",1728019655036,4.19957,2381.2,2380.9,0.7568]
["bitfinex","ETHUSD",1728019656211,5.0175,2381.3,2380.9,0.7568]
["bitfinex","ETHUSD",1728019656401,1.619832,2381.3,2380.9,4.95689]
["bitfinex","ETHUSD",1728019656602,0.8181,2381.3,2381.0,4.19983]
["bitfinex","ETHUSD",1728019657625,3.0,2381.4,2381.0,4.19983]
["bitfinex","ETHUSD",1728019657830,9.20398,2381.5,2381.0,4.19983]
["bitfinex","ETHUSD",1728019658652,5.00484,2381.5,2381.0,4.19983]
["bitfinex","ETHUSD",1728019659139,5.00482,2381.5,2381.0,4.19983]
["bitfinex","ETHUSD",1728019659853,5.00482,2381.5,2380.9,4.95689]
["bitfinex","ETHUSD",1728019660140,4.74372597,2381.4,2380.9,4.95689]
["bitfinex","ETHUSD",1728019660841,0.54441597,2381.4,2380.9,4.95689]
["bitfinex","ETHUSD",1728019661141,9.20394,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1728019661847,5.00482,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1728019662441,9.20395,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1728019663438,5.00482,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1728019664062,4.1993,2381.4,2380.9,4.95689]
["bitfinex","ETHUSD",1728019666051,5.54923597,2381.5,2380.9,4.9568]
["bitfinex","ETHUSD",1728019666255,0.43933973,2381.6,2381.2,2.62779893]
["bitfinex","ETHUSD",1728019666560,0.8057,2382.2,2381.5,0.8249]
["bitfinex","ETHUSD",1728019666765,0.8057,2382.2,2381.8,4.19847]
["bitfinex","ETHUSD",1728019666963,0.8057,2382.2,2381.8,5.02337]
["bitfinex","ETHUSD",1728019667130,8.1157,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1728019667456,8.1157,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1728019667610,8.1157,2382.4,2381.9,8.39644]
["bitfinex","ETHUSD",1728019667611,9.347007,2382.4,2381.9,8.39644]
["bitfinex","ETHUSD",1728019667814,9.347007,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1728019668035,13.544547,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1728019668236,13.544547,2382.4,2381.8,0.8249]
["bitfinex","ETHUSD",1728019668449,4.19781,2382.2,2381.8,0.8249]
["bitfinex","ETHUSD",1728019669226,17.742157,2382.4,2381.8,5.02339]
["bitfinex","ETHUSD",1728019669445,4.19763,2382.3,2381.8,5.02339]
["bitfinex","ETHUSD",1728019671092,4.19763,2382.3,2381.8,0.8249]
["bitfinex","ETHUSD",1728019671249,4.19763,2382.3,2381.8,5.02335]
["bitfinex","ETHUSD",1728019671670,6.234547,2382.4,2381.8,5.02335]
["bitfinex","ETHUSD",1728019671871,10.432097,2382.4,2381.8,5.02335]
["bitfinex","ETHUSD",1728019672191,9.20079,2382.4,2381.8,5.02335]
["bitfinex","ETHUSD",1728019673063,9.20079,2382.4,2381.8,0.8249]
["bitfinex","ETHUSD",1728019673064,5.00324,2382.4,2381.8,0.8249]
["bitfinex","ETHUSD",1728019673271,5.00324,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1728019673688,4.19763,2382.3,2381.8,0.8249]
["bitfinex","ETHUSD",1728019673870,4.19763,2382.3,2381.8,1.50752989]
["bitfinex","ETHUSD",1728019674088,5.00324,2382.4,2381.8,5.70591989]
["bitfinex","ETHUSD",1728019674483,9.20081,2382.4,2381.8,5.70591989]
["bitfinex","ETHUSD",1728019674797,9.20079,2382.4,2381.8,5.70591989]
["bitfinex","ETHUSD",1728019674997,5.00324,2382.4,2381.8,5.70591989]
["bitfinex","ETHUSD",1728019675167,5.00324,2382.4,2381.9,0.99044199]
["bitfinex","ETHUSD",1728019676078,4.19772,2382.3,2381.9,0.99044199]
["bitfinex","ETHUSD",1728019676802,4.19781,2382.2,2381.8,1.50752989]
["bitfinex","ETHUSD",1728019679196,5.00324,2382.4,2381.8,1.50752989]
["bitfinex","ETHUSD",1728019679399,4.19764,2382.3,2381.8,5.02337]
["bitfinex","ETHUSD",1728019681311,5.00324,2382.4,2381.8,5.02337]
["bitfinex","ETHUSD",1728019681466,9.2008,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1728019681667,4.19762,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728019682406,9.20079,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1728019682567,10.120869,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1728019683812,5.923319,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1728019684099,10.120879,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1728019684406,4.19765,2382.3,2381.8,5.02339]
["bitfinex","ETHUSD",1728019685069,5.923319,2382.4,2381.8,5.02339]
["bitfinex","ETHUSD",1728019685265,10.120879,2382.4,2381.8,5.02339]
["bitfinex","ETHUSD",1728019685580,4.19766,2382.3,2381.8,5.02339]
["bitfinex","ETHUSD",1728019685798,5.2097579,2382.3,2381.8,5.02339]
["bitfinex","ETHUSD",1728019686592,5.2097579,2382.3,2381.8,0.8249]
["bitfinex","ETHUSD",1728019686800,4.19793,2382.2,2381.8,0.8249]
["bitfinex","ETHUSD",1728019687110,1.0120979,2382.3,2381.8,0.8249]
["bitfinex","ETHUSD",1728019687318,4.19737,2382.5,2382.0,5.01835]
["bitfinex","ETHUSD",1728019687471,5.44501574,2382.6,2382.1,8.39575]
["bitfinex","ETHUSD",1728019687671,0.43930574,2382.6,2382.2,0.8203]
["bitfinex","ETHUSD",1728019687983,0.43930574,2382.6,2382.3,4.19758]
["bitfinex","ETHUSD",1728019687984,1.57549457,2382.6,2382.3,4.19758]
["bitfinex","ETHUSD",1728019688187,10.31,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1728019688188,5.00524,2382.9,2382.4,4.19736]
["bitfinex","ETHUSD",1728019688396,4.19676,2382.8,2382.3,4.19758]
["bitfinex","ETHUSD",1728019689078,5.00524,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1728019689277,0.500524,2382.8,2382.5,4.1972]
["bitfinex","ETHUSD",1728019689479,0.500524,2382.8,2382.5,5.0175]
["bitfinex","ETHUSD",1728019690181,0.500524,2382.8,2382.6,4.19708]
["bitfinex","ETHUSD",1728019691520,16.51129,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1728019692051,12.31494,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1728019692216,12.31493,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1728019692592,4.64034643,2383.3,2382.8,4.19673]
["bitfinex","ETHUSD",1728019692782,0.005103,2383.3,2382.9,4.19643]
["bitfinex","ETHUSD",1728019692984,0.005103,2383.3,2383.0,0.8203]
["bitfinex","ETHUSD",1728019693221,0.005103,2383.3,2383.0,5.01666]
["bitfinex","ETHUSD",1728019693375,0.005103,2383.3,2383.0,0.8203]
["bitfinex","ETHUSD",1728019694017,0.005103,2383.3,2383.0,5.01665]
["bitfinex","ETHUSD",1728019694835,0.005103,2383.3,2383.0,0.8203]
["bitfinex","ETHUSD",1728019695327,0.005103,2383.3,2383.0,1.51066033]
["bitfinex","ETHUSD",1728019695480,0.005103,2383.3,2383.2,0.8203]
["bitfinex","ETHUSD",1728019701138,0.005103,2383.3,2383.2,5.01633]
["bitfinex","ETHUSD",1728019703046,0.005103,2383.3,2383.2,6.81922893]
["bitfinex","ETHUSD",1728019703246,0.005103,2383.3,2383.2,6.90313239]
["bitfinex","ETHUSD",1728019703539,0.005103,2383.3,2383.2,8.08209272]
["bitfinex","ETHUSD",1728019703708,0.005103,2383.3,2383.2,7.9981892]
["bitfinex","ETHUSD",1728019704227,0.005103,2383.3,2383.2,8.08209271]
["bitfinex","ETHUSD",1728019705210,0.005103,2383.3,2383.2,7.9981892]
["bitfinex","ETHUSD",1728019705516,0.005103,2383.3,2383.2,8.0820927]
["bitfinex","ETHUSD",1728019707512,0.005103,2383.3,2383.2,8.08208847]
["bitfinex","ETHUSD",1728019707840,0.005103,2383.3,2383.2,8.08208732]
["bitfinex","ETHUSD",1728019708359,0.005103,2383.3,2383.2,8.08208668]
["bitfinex","ETHUSD",1728019709447,0.005103,2383.3,2383.2,7.9981892]
["bitfinex","ETHUSD",1728019709756,0.005103,2383.3,2383.2,11.50338657]
["bitfinex","ETHUSD",1728019709962,0.005103,2383.3,2383.2,11.4194892]
["bitfinex","ETHUSD",1728019710752,0.005103,2383.3,2383.2,10.86332418]
["bitfinex","ETHUSD",1728019711354,0.005103,2383.3,2383.2,11.41332418]
["bitfinex","ETHUSD",1728019711561,0.005103,2383.3,2383.2,11.41246097]
["bitfinex","ETHUSD",1728019718758,0.005103,2383.3,2383.2,11.79744526]
["bitfinex","ETHUSD",1728019719239,0.005103,2383.3,2383.2,11.79741797]
["bitfinex","ETHUSD",1728019721476,0.005103,2383.3,2383.2,11.41246097]
["bitfinex","ETHUSD",1728019721644,0.005103,2383.3,2383.2,12.18326353]
["bitfinex","ETHUSD",1728019722142,0.005103,2383.3,2383.2,11.79796258]
["bitfinex","ETHUSD",1728019724673,0.005103,2383.3,2383.2,11.41246097]
["bitfinex","ETHUSD",1728019724970,0.005103,2383.3,2383.2,11.79831405]
["bitfinex","ETHUSD",1728019725347,0.005103,2383.3,2383.2,12.41567898]
["bitfinex","ETHUSD",1728019727967,0.005103,2383.3,2383.2,12.41585773]
["bitfinex","ETHUSD",1728019728480,0.005103,2383.3,2383.2,11.41246097]
["bitfinex","ETHUSD",1728019728680,0.005103,2383.3,2383.2,12.41596704]
["bitfinex","ETHUSD",1728019729363,0.005103,2383.3,2383.2,13.29876953]
["bitfinex","ETHUSD",1728019732494,0.005103,2383.3,2383.2,13.73783606]
["bitfinex","ETHUSD",1728019733500,0.005103,2383.3,2383.2,13.72839509]
["bitfinex","ETHUSD",1728019734502,0.005103,2383.3,2383.2,14.17845907]
["bitfinex","ETHUSD",1728019736067,0.005103,2383.3,2383.2,12.41596704]
["bitfinex","ETHUSD",1728019736268,0.005103,2383.3,2383.2,14.17845907]
["bitfinex","ETHUSD",1728019737399,0.005103,2383.3,2383.2,14.1694979]
["bitfinex","ETHUSD",1728019737894,0.005103,2383.3,2383.2,12.41596704]
["bitfinex","ETHUSD",1728019738094,0.005103,2383.3,2383.2,14.1694965]
["bitfinex","ETHUSD",1728019738258,0.005103,2383.3,2383.2,14.60988522]
["bitfinex","ETHUSD",1728019740670,0.005103,2383.3,2383.2,12.80698629]
["bitfinex","ETHUSD",1728019740866,0.005103,2383.3,2383.2,14.60988522]
["bitfinex","ETHUSD",1728019741071,0.005103,2383.3,2383.2,13.60437279]
["bitfinex","ETHUSD",1728019741274,0.005103,2383.3,2383.2,14.61049611]
["bitfinex","ETHUSD",1728019741595,0.005103,2383.3,2383.2,14.61308983]
["bitfinex","ETHUSD",1728019743183,0.005103,2383.3,2383.2,14.1745768]
["bitfinex","ETHUSD",1728019743372,0.005103,2383.3,2383.2,14.17489659]
["bitfinex","ETHUSD",1728019743876,0.005103,2383.3,2383.2,11.82199766]
["bitfinex","ETHUSD",1728019744225,0.005103,2383.3,2383.2,13.23804183]
["bitfinex","ETHUSD",1728019744513,0.005103,2383.3,2383.2,13.62508468]
["bitfinex","ETHUSD",1728019746610,0.005103,2383.3,2383.2,14.06576233]
["bitfinex","ETHUSD",1728019746974,0.005103,2383.3,2383.2,11.86877238]
["bitfinex","ETHUSD",1728019747306,0.005103,2383.3,2383.2,14.06576233]
["bitfinex","ETHUSD",1728019747813,0.005103,2383.3,2383.2,14.61576233]
["bitfinex","ETHUSD",1728019748172,0.005103,2383.3,2383.2,12.41877238]
["bitfinex","ETHUSD",1728019748381,0.005103,2383.3,2383.2,12.41854808]
["bitfinex","ETHUSD",1728019751028,0.005103,2383.3,2383.2,11.41246097]
["bitfinex","ETHUSD",1728019751339,0.005103,2383.3,2383.2,12.41854984]
["bitfinex","ETHUSD",1728019752285,0.005103,2383.3,2383.2,11.99288814]
["bitfinex","ETHUSD",1728019753488,0.005103,2383.3,2383.2,10.03190307]
["bitfinex","ETHUSD",1728019753688,0.005103,2383.3,2383.2,11.44288814]
["bitfinex","ETHUSD",1728019754291,0.005103,2383.3,2383.2,8.81968921]
["bitfinex","ETHUSD",1728019754517,0.005103,2383.3,2383.2,10.62262167]
["bitfinex","ETHUSD",1728019755819,0.005103,2383.3,2383.2,14.44439272]
["bitfinex","ETHUSD",1728019756198,0.005103,2383.3,2383.2,14.44397188]
["bitfinex","ETHUSD",1728019757807,0.005103,2383.3,2383.2,13.04576025]
["bitfinex","ETHUSD",1728019758022,0.005103,2383.3,2383.2,14.44393525]
["bitfinex","ETHUSD",1728019758202,0.005103,2383.3,2383.2,14.44425886]
["bitfinex","ETHUSD",1728019758995,0.005103,2383.3,2383.2,12.64135993]
["bitfinex","ETHUSD",1728019759195,0.005103,2383.3,2383.2,2.0234134]
["bitfinex","ETHUSD",1728019759517,0.005103,2383.3,2383.2,5.51710411]
["bitfinex","ETHUSD",1728019759518,0.793403,2383.3,2383.2,5.51710411]
["bitfinex","ETHUSD",1728019759719,0.793403,2383.3,2383.2,5.07682152]
["bitfinex","ETHUSD",1728019760642,0.793403,2383.3,2383.2,5.10165012]
["bitfinex","ETHUSD",1728019760937,0.793403,2383.3,2383.2,5.07682152]
["bitfinex","ETHUSD",1728019761137,0.793403,2383.3,2383.2,4.27934176]
["bitfinex","ETHUSD",1728019761306,0.793403,2383.3,2383.2,5.60041969]
["bitfinex","ETHUSD",1728019761505,0.793403,2383.3,2383.2,5.51710411]
["bitfinex","ETHUSD",1728019761699,0.005103,2383.3,2383.2,7.50602817]
["bitfinex","ETHUSD",1728019761899,0.005103,2383.3,2383.2,7.92732817]
["bitfinex","ETHUSD",1728019763133,0.005103,2383.3,2383.2,7.50602817]
["bitfinex","ETHUSD",1728019763293,0.793403,2383.3,2383.2,7.31895591]
["bitfinex","ETHUSD",1728019764852,0.793403,2383.3,2383.2,5.07622467]
["bitfinex","ETHUSD",1728019765915,0.793403,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1728019776752,0.793403,2383.3,2383.2,3.67808538]
["bitfinex","ETHUSD",1728019778243,0.793403,2383.3,2383.2,5.48098431]
["bitfinex","ETHUSD",1728019778463,0.793403,2383.3,2383.2,6.57884321]
["bitfinex","ETHUSD",1728019778626,0.793403,2383.3,2383.2,5.48098431]
["bitfinex","ETHUSD",1728019782067,0.793403,2383.3,2383.2,3.67808538]
["bitfinex","ETHUSD",1728019783453,0.793403,2383.3,2383.1,0.4213]
["bitfinex","ETHUSD",1728019783649,0.793403,2383.3,2383.0,4.19635]
["bitfinex","ETHUSD",1728019785195,0.793403,2383.3,2383.1,4.19617]
["bitfinex","ETHUSD",1728019794891,0.793403,2383.3,2383.0,8.39265]
["bitfinex","ETHUSD",1728019795059,0.793403,2383.3,2383.1,4.19618]
["bitfinex","ETHUSD",1728019795380,0.793403,2383.3,2383.1,3.76997]
["bitfinex","ETHUSD",1728019800256,0.793403,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1728019800692,0.005103,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1728019804440,0.005103,2383.3,2383.2,0.88019467]
["bitfinex","ETHUSD",1728019804947,0.755803,2383.3,2382.9,10.13422698]
["bitfinex","ETHUSD",1728019805429,0.755803,2383.3,2383.0,4.19638]
["bitfinex","ETHUSD",1728019806229,0.755803,2383.3,2382.9,5.93776698]
["bitfinex","ETHUSD",1728019806795,0.755803,2383.3,2382.9,10.13424698]
["bitfinex","ETHUSD",1728019807930,0.755803,2383.3,2382.9,5.93776698]
["bitfinex","ETHUSD",1728019808100,0.755803,2383.3,2382.9,6.02168971]
["bitfinex","ETHUSD",1728019808427,0.755803,2383.3,2382.9,4.70166273]
["bitfinex","ETHUSD",1728019808636,0.755803,2383.3,2382.9,8.89814273]
["bitfinex","ETHUSD",1728019808837,0.755803,2383.3,2382.9,5.93776698]
["bitfinex","ETHUSD",1728019809398,0.755803,2383.3,2382.9,6.02168976]
["bitfinex","ETHUSD",1728019809645,0.755803,2383.3,2382.9,5.60038976]
["bitfinex","ETHUSD",1728019810004,0.755803,2383.3,2382.9,5.60038975]
["bitfinex","ETHUSD",1728019810203,0.755803,2383.3,2383.0,4.19636]
["bitfinex","ETHUSD",1728019810601,0.755803,2383.3,2382.9,6.79759847]
["bitfinex","ETHUSD",1728019810810,0.755803,2383.3,2382.9,5.6003865]
["bitfinex","ETHUSD",1728019811148,4.19632,2383.1,2382.8,1.32002698]
["bitfinex","ETHUSD",1728019811342,0.7507,2383.0,2382.7,0.75317794]
["bitfinex","ETHUSD",1728019811513,0.7507,2383.0,2382.5,17.61627316]
["bitfinex","ETHUSD",1728019811514,0.7507,2382.8,2382.5,17.61627316]
["bitfinex","ETHUSD",1728019811717,0.7507,2382.8,2382.5,8.39432]
["bitfinex","ETHUSD",1728019812516,0.7507,2382.8,2382.6,4.19704]
["bitfinex","ETHUSD",1728019813039,0.7507,2382.8,2382.5,6.00003893]
["bitfinex","ETHUSD",1728019813246,0.7507,2382.8,2382.6,4.19709]
["bitfinex","ETHUSD",1728019814612,0.7507,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1728019814951,0.7507,2383.1,2382.9,4.19641]
["bitfinex","ETHUSD",1728019815107,0.7507,2383.1,2382.9,8.39287]
["bitfinex","ETHUSD",1728019815302,0.7507,2383.1,2382.9,4.19641]
["bitfinex","ETHUSD",1728019815515,0.7507,2383.1,2382.9,3.56544058]
["bitfinex","ETHUSD",1728019818044,0.755803,2383.3,2382.9,3.56544058]
["bitfinex","ETHUSD",1728019818249,0.755803,2383.3,2383.0,4.55292406]
["bitfinex","ETHUSD",1728019819863,0.755803,2383.3,2383.0,4.63684383]
["bitfinex","ETHUSD",1728019820223,0.755803,2383.3,2383.0,4.55292406]
["bitfinex","ETHUSD",1728019820718,0.755803,2383.3,2383.0,4.55281406]
["bitfinex","ETHUSD",1728019820919,0.755803,2383.3,2383.0,5.35772406]
["bitfinex","ETHUSD",1728019822757,0.755803,2383.3,2383.0,5.44164313]
["bitfinex","ETHUSD",1728019823653,0.755803,2383.3,2383.0,5.35772406]
["bitfinex","ETHUSD",1728019824170,0.755803,2383.3,2383.0,5.44155312]
["bitfinex","ETHUSD",1728019824366,0.005103,2383.3,2383.0,5.44152312]
["bitfinex","ETHUSD",1728019824661,0.005103,2383.3,2383.1,4.19621]
["bitfinex","ETHUSD",1728019824848,0.005103,2383.3,2383.0,5.35760406]
["bitfinex","ETHUSD",1728019825054,0.005103,2383.3,2383.0,5.44152225]
["bitfinex","ETHUSD",1728019825242,0.005103,2383.3,2383.0,5.35760406]
["bitfinex","ETHUSD",1728019825441,0.005103,2383.3,2383.0,5.44152229]
["bitfinex","ETHUSD",1728019825647,0.005103,2383.3,2383.0,5.35760406]
["bitfinex","ETHUSD",1728019826141,0.005103,2383.3,2383.1,0.80412959]
["bitfinex","ETHUSD",1728019826336,0.005103,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1728019830980,0.005103,2383.3,2383.1,4.19614]
["bitfinex","ETHUSD",1728019831873,0.005103,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1728019835665,0.005103,2383.3,2383.1,4.1962]
["bitfinex","ETHUSD",1728019835976,0.005103,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1728019837975,0.005103,2383.3,2383.1,8.3923]
["bitfinex","ETHUSD",1728019838183,0.005103,2383.3,2383.1,4.1961]
["bitfinex","ETHUSD",1728019838375,0.005103,2383.3,2383.0,4.19637]
["bitfinex","ETHUSD",1728019838376,0.7811,2383.2,2383.0,4.19637]
["bitfinex","ETHUSD",1728019838582,4.97727,2383.2,2382.8,1.32060835]
["bitfinex","ETHUSD",1728019838787,5.8950973,2383.2,2382.7,5.51749835]
["bitfinex","ETHUSD",1728019839085,5.8950973,2383.2,2382.7,9.71438835]
["bitfinex","ETHUSD",1728019839985,0.7811,2383.2,2382.8,4.1967]
["bitfinex","ETHUSD",1728019840142,0.005103,2383.3,2383.0,4.19638]
["bitfinex","ETHUSD",1728019840343,0.005103,2383.3,2383.0,4.1963]
["bitfinex","ETHUSD",1728019840538,0.005103,2383.3,2383.0,4.19629]
["bitfinex","ETHUSD",1728019841172,0.005103,2383.3,2382.8,6.28161835]
["bitfinex","ETHUSD",1728019841339,0.7811,2383.2,2382.8,9.71384835]
["bitfinex","ETHUSD",1728019841553,0.7811,2383.2,2382.8,5.51721835]
["bitfinex","ETHUSD",1728019841759,0.7811,2383.2,2383.0,4.19638]
["bitfinex","ETHUSD",1728019842479,0.005103,2383.3,2383.0,8.39266]
["bitfinex","ETHUSD",1728019842666,0.005103,2383.3,2383.1,4.19617]
["bitfinex","ETHUSD",1728019843360,0.005103,2383.3,2383.1,8.39229]
["bitfinex","ETHUSD",1728019843682,0.005103,2383.3,2383.2,6.76332893]
["bitfinex","ETHUSD",1728019844054,0.005103,2383.3,2383.2,8.46951128]
["bitfinex","ETHUSD",1728019844266,0.005103,2383.3,2383.2,9.33216609]
["bitfinex","ETHUSD",1728019846071,0.005103,2383.3,2383.2,7.57020293]
["bitfinex","ETHUSD",1728019846270,0.005103,2383.3,2383.2,9.32684937]
["bitfinex","ETHUSD",1728019846476,0.005103,2383.3,2383.2,11.07050188]
["bitfinex","ETHUSD",1728019846993,0.005103,2383.3,2383.2,8.88202895]
["bitfinex","ETHUSD",1728019847207,0.005103,2383.3,2383.2,11.06988285]
["bitfinex","ETHUSD",1728019848101,0.005103,2383.3,2383.2,9.31323641]
["bitfinex","ETHUSD",1728019848298,0.005103,2383.3,2383.2,10.24485336]
["bitfinex","ETHUSD",1728019849105,0.005103,2383.3,2383.2,8.44195443]
["bitfinex","ETHUSD",1728019849397,0.005103,2383.3,2383.2,5.49526047]
["bitfinex","ETHUSD",1728019849556,0.005103,2383.3,2383.2,7.38206829]
["bitfinex","ETHUSD",1728019850701,0.005103,2383.3,2383.2,8.21476829]
["bitfinex","ETHUSD",1728019850900,0.005103,2383.3,2383.2,8.1308594]
["bitfinex","ETHUSD",1728019851560,0.005103,2383.3,2383.2,9.04991915]
["bitfinex","ETHUSD",1728019854188,0.005103,2383.3,2383.2,8.17198868]
["bitfinex","ETHUSD",1728019859366,0.005103,2383.3,2383.2,9.04991915]
["bitfinex","ETHUSD",1728019862795,0.005103,2383.3,2383.2,8.17198868]
["bitfinex","ETHUSD",1728019864600,0.005103,2383.3,2383.2,9.4885606]
["bitfinex","ETHUSD",1728019865994,0.005103,2383.3,2383.2,5.31294189]
["bitfinex","ETHUSD",1728019866197,0.005103,2383.3,2383.2,4.61733]
["bitfinex","ETHUSD",1728019867125,0.005103,2383.3,2383.2,0.4213]
["bitfinex","ETHUSD",1728019867291,0.781103,2383.3,2383.1,4.19612]
["bitfinex","ETHUSD",1728019867488,0.781103,2383.3,2382.9,4.19639]
["bitfinex","ETHUSD",1728019867688,0.781103,2383.3,2383.0,4.19623]
["bitfinex","ETHUSD",1728019869795,0.781103,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1728019870005,0.781103,2383.3,2383.1,4.19619]
["bitfinex","ETHUSD",1728019870830,0.781103,2383.3,2383.1,4.19613]
["bitfinex","ETHUSD",1728019871126,0.781103,2383.3,2383.0,4.19637]
["bitfinex","ETHUSD",1728019871324,0.781103,2383.3,2383.0,4.15526168]
["bitfinex","ETHUSD",1728019873798,0.781103,2383.3,2383.0,8.35155168]
["bitfinex","ETHUSD",1728019874000,0.781103,2383.3,2383.1,4.19619]
["bitfinex","ETHUSD",1728019875025,0.781103,2383.3,2383.0,8.35155168]
["bitfinex","ETHUSD",1728019875204,0.781103,2383.3,2383.1,4.28010688]
["bitfinex","ETHUSD",1728019875528,0.781103,2383.3,2383.1,4.19619]
["bitfinex","ETHUSD",1728019877630,0.781103,2383.3,2382.8,5.07430885]
["bitfinex","ETHUSD",1728019877831,0.781103,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728019878018,0.781103,2383.3,2382.8,5.07430885]
["bitfinex","ETHUSD",1728019878224,0.781103,2383.3,2383.0,4.19637]
["bitfinex","ETHUSD",1728019878420,0.781103,2383.3,2383.1,4.19621]
["bitfinex","ETHUSD",1728019878744,0.781103,2383.3,2383.0,4.19637]
["bitfinex","ETHUSD",1728019879245,0.781103,2383.3,2383.0,4.28028838]
["bitfinex","ETHUSD",1728019879447,0.781103,2383.3,2383.0,4.19637]
["bitfinex","ETHUSD",1728019880348,0.781103,2383.3,2383.1,4.1962]
["bitfinex","ETHUSD",1728019881846,0.781103,2383.3,2383.0,4.19637]
["bitfinex","ETHUSD",1728019882222,0.781103,2383.3,2383.0,4.28028839]
["bitfinex","ETHUSD",1728019882426,0.781103,2383.3,2383.0,4.28019839]
["bitfinex","ETHUSD",1728019882943,0.781103,2383.3,2383.0,4.19628]
["bitfinex","ETHUSD",1728019883312,0.781103,2383.3,2383.0,8.39257]
["bitfinex","ETHUSD",1728019883758,0.781103,2383.3,2383.0,4.19628]
["bitfinex","ETHUSD",1728019883961,0.781103,2383.3,2383.0,3.56516482]
["bitfinex","ETHUSD",1728019890638,0.776,2383.2,2382.8,4.19661]
["bitfinex","ETHUSD",1728019890977,0.776,2383.2,2382.8,3.34213865]
["bitfinex","ETHUSD",1728019891734,0.776,2383.1,2382.8,3.34213865]
["bitfinex","ETHUSD",1728019893935,0.776,2383.1,2382.8,7.53876865]
["bitfinex","ETHUSD",1728019895267,0.776,2383.1,2382.9,4.19654]
["bitfinex","ETHUSD",1728019900285,0.776,2383.1,2382.8,7.53877865]
["bitfinex","ETHUSD",1728019900479,0.776,2383.1,2382.9,4.19654]
["bitfinex","ETHUSD",1728019902092,0.776,2383.1,2382.8,3.34213865]
["bitfinex","ETHUSD",1728019906205,1.2737073,2383.1,2382.8,3.34213865]
["bitfinex","ETHUSD",1728019908671,0.776,2383.1,2382.8,3.34213865]
["bitfinex","ETHUSD",1728019910808,0.776,2383.1,2382.6,4.19696]
["bitfinex","ETHUSD",1728019911111,4.19608,2383.2,2382.5,4.19725]
["bitfinex","ETHUSD",1728019911112,0.7577,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1728019911415,0.7577,2382.9,2382.6,4.19709]
["bitfinex","ETHUSD",1728019912412,1.253109,2382.9,2382.6,4.19709]
["bitfinex","ETHUSD",1728019913015,0.7577,2382.9,2382.6,4.19709]
["bitfinex","ETHUSD",1728019918142,0.7577,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1728019921429,0.7577,2382.9,2382.4,4.1973]
["bitfinex","ETHUSD",1728019921430,4.19662,2382.9,2382.4,4.1973]
["bitfinex","ETHUSD",1728019921650,0.7577,2382.8,2382.4,4.1973]
["bitfinex","ETHUSD",1728019921951,4.95452,2382.8,2382.3,4.61828]
["bitfinex","ETHUSD",1728019922258,5.449972,2382.8,2382.3,0.4207]
["bitfinex","ETHUSD",1728019922452,0.7577,2382.6,2382.3,0.4207]
["bitfinex","ETHUSD",1728019925741,4.95483,2382.6,2382.0,4.96233]
["bitfinex","ETHUSD",1728019926056,0.7979,2382.4,2382.0,4.19803]
["bitfinex","ETHUSD",1728019927546,4.99535,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1728019928709,0.7979,2382.4,2382.0,4.1981]
["bitfinex","ETHUSD",1728019929116,4.692773,2382.5,2382.0,4.19806]
["bitfinex","ETHUSD",1728019929358,4.692773,2382.5,2381.9,6.00120893]
["bitfinex","ETHUSD",1728019929359,1.2671773,2382.4,2381.9,6.00120893]
["bitfinex","ETHUSD",1728019929559,1.2671773,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1728019929560,0.7979,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1728019936239,0.7979,2382.4,2382.0,4.19815]
["bitfinex","ETHUSD",1728019938665,0.7979,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1728019941871,0.7979,2382.4,2382.1,4.18367424]
["bitfinex","ETHUSD",1728019946685,0.7979,2382.4,2382.2,4.19778]
["bitfinex","ETHUSD",1728019947617,4.19702,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1728019947789,0.7979,2382.6,2382.4,4.19743]
["bitfinex","ETHUSD",1728019949048,0.7979,2382.8,2382.5,4.19727]
["bitfinex","ETHUSD",1728019949255,0.7979,2382.8,2382.6,4.19706]
["bitfinex","ETHUSD",1728019949481,0.7979,2382.8,2382.3,4.19748]
["bitfinex","ETHUSD",1728019949783,0.7979,2382.8,2382.2,4.19777]
["bitfinex","ETHUSD",1728019949784,0.7979,2382.6,2382.2,4.19777]
["bitfinex","ETHUSD",1728019951411,0.7979,2382.5,2382.1,4.1978]
["bitfinex","ETHUSD",1728019952109,4.99517,2382.5,2382.1,4.1978]
["bitfinex","ETHUSD",1728019954482,0.8255,2382.4,2382.1,4.1978]
["bitfinex","ETHUSD",1728019957310,0.8255,2382.4,2382.1,8.39566]
["bitfinex","ETHUSD",1728019957677,0.8255,2382.4,2382.1,4.1978]
["bitfinex","ETHUSD",1728019958923,5.0232,2382.3,2381.8,5.07350952]
["bitfinex","ETHUSD",1728019959125,0.8255,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1728019960391,0.8255,2382.2,2381.7,4.61926]
["bitfinex","ETHUSD",1728019960612,5.02331,2382.2,2381.7,8.81785]
["bitfinex","ETHUSD",1728019961144,0.8255,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1728019961430,1.3780478,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1728019962427,4.7504678,2382.2,2381.7,5.49426952]
["bitfinex","ETHUSD",1728019962729,0.8255,2382.1,2381.7,4.19856]
["bitfinex","ETHUSD",1728019962928,4.19815,2382.0,2381.6,0.87500952]
["bitfinex","ETHUSD",1728019963234,4.19815,2382.0,2381.1,14.28731545]
["bitfinex","ETHUSD",1728019963235,0.8255,2381.6,2381.2,5.07443952]
["bitfinex","ETHUSD",1728019963390,0.8255,2381.6,2381.2,8.3989]
["bitfinex","ETHUSD",1728019963391,0.502419,2381.5,2381.2,8.3989]
["bitfinex","ETHUSD",1728019963591,0.8255,2381.6,2381.2,8.3989]
["bitfinex","ETHUSD",1728019964096,0.8255,2381.6,2381.3,4.19938]
["bitfinex","ETHUSD",1728019965033,0.8255,2381.6,2381.4,4.1992]
["bitfinex","ETHUSD",1728019965591,0.8255,2381.6,2381.0,1.68800952]
["bitfinex","ETHUSD",1728019965592,0.8255,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1728019965805,0.8255,2381.9,2381.6,4.19876]
["bitfinex","ETHUSD",1728019967307,0.8255,2381.9,2381.7,4.19867]
["bitfinex","ETHUSD",1728019967630,0.8255,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1728019968741,0.8255,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1728019968935,0.8255,2381.9,2381.5,8.39788]
["bitfinex","ETHUSD",1728019969148,1.747677,2381.9,2381.5,8.39788]
["bitfinex","ETHUSD",1728019969435,1.747677,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1728019969737,1.747677,2381.9,2381.6,4.19875]
["bitfinex","ETHUSD",1728019970034,1.747677,2381.9,2381.5,8.39787]
["bitfinex","ETHUSD",1728019970423,1.747677,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1728019973515,1.747677,2381.9,2381.5,4.19893]
["bitfinex","ETHUSD",1728019974045,0.5945947,2381.8,2381.5,8.39786]
["bitfinex","ETHUSD",1728019974412,0.5945947,2381.8,2381.5,8.39787]
["bitfinex","ETHUSD",1728019974614,0.5945947,2381.8,2381.5,4.19893]
["bitfinex","ETHUSD",1728019974815,0.5945947,2381.8,2381.5,8.39787]
["bitfinex","ETHUSD",1728019975133,0.5945947,2381.8,2381.5,4.19893]
["bitfinex","ETHUSD",1728019977240,0.5945947,2381.8,2381.5,8.39787]
["bitfinex","ETHUSD",1728019977456,1.747677,2381.9,2381.5,8.39787]
["bitfinex","ETHUSD",1728019977682,1.747677,2381.9,2381.5,4.19893]
["bitfinex","ETHUSD",1728019978930,0.8255,2381.9,2381.7,4.1986]
["bitfinex","ETHUSD",1728019979314,0.8234,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1728019981134,0.8234,2382.1,2381.8,4.19842]
["bitfinex","ETHUSD",1728019981357,0.8234,2382.3,2382.0,4.19806]
["bitfinex","ETHUSD",1728019983475,0.8234,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728019983771,3.705229,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728019983972,7.902849,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728019984393,5.02102,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728019984874,5.02102,2382.3,2381.8,4.19841]
["bitfinex","ETHUSD",1728019985216,5.02102,2382.3,2381.6,4.95767]
["bitfinex","ETHUSD",1728019985217,0.8234,2382.3,2382.0,4.19814]
["bitfinex","ETHUSD",1728019985380,0.8234,2382.3,2382.0,8.3962]
["bitfinex","ETHUSD",1728019985547,0.8234,2382.3,2382.0,4.19806]
["bitfinex","ETHUSD",1728019985748,1.74522,2382.3,2381.8,8.39669]
["bitfinex","ETHUSD",1728019986144,1.74522,2382.3,2381.9,4.19825]
["bitfinex","ETHUSD",1728019986482,1.74522,2382.3,2382.0,4.19814]
["bitfinex","ETHUSD",1728019986874,0.8193,2382.2,2382.0,4.19814]
["bitfinex","ETHUSD",1728019987691,0.8193,2382.2,2382.0,8.39619]
["bitfinex","ETHUSD",1728019988183,0.8193,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1728019989169,0.8193,2382.2,2382.0,4.19805]
["bitfinex","ETHUSD",1728019989418,0.8193,2382.2,2382.0,8.3961]
["bitfinex","ETHUSD",1728019990221,0.8193,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1728019990425,0.8193,2382.4,2382.2,4.19778]
["bitfinex","ETHUSD",1728019991116,0.8193,2382.4,2381.9,0.7624]
["bitfinex","ETHUSD",1728019991421,0.8193,2382.6,2382.3,4.1976]
["bitfinex","ETHUSD",1728019991574,0.8193,2382.6,2382.3,4.96]
["bitfinex","ETHUSD",1728019991775,0.8193,2382.6,2382.4,4.19733]
["bitfinex","ETHUSD",1728019991989,0.8193,2382.8,2382.4,4.19733]
["bitfinex","ETHUSD",1728019992209,2.09580279,2382.8,2382.4,4.19733]
["bitfinex","ETHUSD",1728019992583,6.29256279,2382.8,2382.3,4.95993]
["bitfinex","ETHUSD",1728019992902,6.29256279,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1728019993718,4.19711,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1728019993885,0.8193,2382.5,2382.1,4.19786]
["bitfinex","ETHUSD",1728019994079,1.320941,2382.5,2382.1,8.39574]
["bitfinex","ETHUSD",1728019994480,1.320941,2382.5,2382.2,4.19775]
["bitfinex","ETHUSD",1728019994682,0.8193,2382.5,2382.2,4.19775]
["bitfinex","ETHUSD",1728019995315,0.8193,2382.5,2382.3,4.19753]
["bitfinex","ETHUSD",1728019999506,0.8193,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1728019999834,0.8193,2382.7,2382.4,4.19742]
["bitfinex","ETHUSD",1728020000514,0.8193,2382.7,2382.4,8.39478]
["bitfinex","ETHUSD",1728020000692,0.8193,2382.7,2382.4,4.19736]
["bitfinex","ETHUSD",1728020002733,0.8193,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1728020003237,0.8193,2382.3,2381.8,9.27170952]
["bitfinex","ETHUSD",1728020003532,0.8193,2382.3,2381.9,3.38267681]
["bitfinex","ETHUSD",1728020004416,0.8193,2382.3,2381.8,4.19834]
["bitfinex","ETHUSD",1728020004721,5.01694,2382.3,2381.8,8.39674]
["bitfinex","ETHUSD",1728020005640,0.8193,2382.3,2381.9,4.19823]
["bitfinex","ETHUSD",1728020006437,0.8193,2382.2,2381.8,4.19834]
["bitfinex","ETHUSD",1728020008213,0.8193,2382.2,2381.8,3.7758529]
["bitfinex","ETHUSD",1728020010557,0.8193,2382.2,2381.9,4.1983]
["bitfinex","ETHUSD",1728020012063,5.0171,2382.2,2381.8,3.7758529]
["bitfinex","ETHUSD",1728020012364,5.938558,2382.2,2381.8,3.7758529]
["bitfinex","ETHUSD",1728020012723,1.740758,2382.2,2381.8,3.7758529]
["bitfinex","ETHUSD",1728020012949,0.8193,2382.2,2381.9,4.19832]
["bitfinex","ETHUSD",1728020013339,0.8193,2382.2,2382.0,4.1981]
["bitfinex","ETHUSD",1728020017667,0.7559,2382.5,2382.0,4.19807]
["bitfinex","ETHUSD",1728020018365,0.7559,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1728020018562,0.7559,2382.5,2382.2,4.19769]
["bitfinex","ETHUSD",1728020018737,12.26286,2382.7,2382.2,4.19769]
["bitfinex","ETHUSD",1728020019525,4.95286,2382.7,2382.2,4.19769]
["bitfinex","ETHUSD",1728020020167,0.7559,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1728020021328,0.7559,2382.7,2382.4,4.19743]
["bitfinex","ETHUSD",1728020024843,0.7559,2382.7,2382.4,4.19735]
["bitfinex","ETHUSD",1728020031094,0.7559,2382.7,2382.2,4.19767]
["bitfinex","ETHUSD",1728020031249,0.7559,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1728020039181,0.7559,2382.7,2382.4,4.19742]
["bitfinex","ETHUSD",1728020041205,4.19763,2382.3,2382.0,0.87500952]
["bitfinex","ETHUSD",1728020041501,0.824,2382.1,2381.7,15.8571]
["bitfinex","ETHUSD",1728020041697,0.824,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1728020041887,0.824,2382.1,2381.9,4.19823]
["bitfinex","ETHUSD",1728020042897,0.824,2382.3,2381.9,4.19823]
["bitfinex","ETHUSD",1728020044386,0.824,2382.3,2381.9,8.39646]
["bitfinex","ETHUSD",1728020044697,0.824,2382.3,2382.0,4.19814]
["bitfinex","ETHUSD",1728020046308,0.824,2382.3,2381.9,5.01673]
["bitfinex","ETHUSD",1728020046515,0.824,2382.3,2382.0,4.19809]
["bitfinex","ETHUSD",1728020060291,0.824,2382.3,2381.9,5.01673]
["bitfinex","ETHUSD",1728020060518,1.326154,2382.3,2381.9,4.19823]
["bitfinex","ETHUSD",1728020061526,5.523784,2382.3,2381.9,4.19823]
["bitfinex","ETHUSD",1728020061858,0.7703,2382.1,2381.5,5.07389952]
["bitfinex","ETHUSD",1728020062013,0.7703,2381.9,2381.4,0.87500952]
["bitfinex","ETHUSD",1728020062349,0.7703,2381.9,2381.3,5.01776]
["bitfinex","ETHUSD",1728020062350,4.19851,2381.8,2381.3,5.01776]
["bitfinex","ETHUSD",1728020062553,0.7703,2381.7,2381.3,4.19926]
["bitfinex","ETHUSD",1728020063852,0.7703,2381.7,2381.3,8.39856]
["bitfinex","ETHUSD",1728020064013,4.96898,2381.7,2381.3,4.19926]
["bitfinex","ETHUSD",1728020064576,0.7703,2381.7,2381.3,8.39853]
["bitfinex","ETHUSD",1728020065289,0.7703,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1728020065490,0.7703,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1728020066287,0.7703,2381.9,2381.7,4.19864]
["bitfinex","ETHUSD",1728020067547,0.7703,2382.1,2381.7,4.19864]
["bitfinex","ETHUSD",1728020074103,0.7703,2382.1,2381.8,5.01699]
["bitfinex","ETHUSD",1728020074312,4.19789,2382.2,2381.8,5.01699]
["bitfinex","ETHUSD",1728020076874,4.96792,2382.3,2381.8,5.01699]
["bitfinex","ETHUSD",1728020077407,4.96792,2382.3,2381.8,9.2154]
["bitfinex","ETHUSD",1728020077700,4.96792,2382.3,2381.8,5.01691]
["bitfinex","ETHUSD",1728020079309,5.884467,2382.3,2381.8,5.01691]
["bitfinex","ETHUSD",1728020085571,4.19788,2382.2,2381.8,0.8185]
["bitfinex","ETHUSD",1728020086105,4.19788,2382.2,2381.8,5.017]
["bitfinex","ETHUSD",1728020086615,5.884467,2382.3,2381.8,5.017]
["bitfinex","ETHUSD",1728020086989,5.884467,2382.3,2381.8,9.2155]
["bitfinex","ETHUSD",1728020087330,5.884467,2382.3,2381.8,9.21541]
["bitfinex","ETHUSD",1728020087479,5.884467,2382.3,2381.8,5.01691]
["bitfinex","ETHUSD",1728020088290,4.19762,2382.3,2381.8,5.01691]
["bitfinex","ETHUSD",1728020090644,4.19762,2382.3,2381.8,5.01699]
["bitfinex","ETHUSD",1728020091221,0.7683,2382.2,2381.8,5.01699]
["bitfinex","ETHUSD",1728020097062,4.19762,2382.3,2381.8,9.21548]
["bitfinex","ETHUSD",1728020097213,4.19762,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728020098751,4.19762,2382.3,2381.8,5.01691]
["bitfinex","ETHUSD",1728020098955,5.113945,2382.3,2381.8,5.01691]
["bitfinex","ETHUSD",1728020106991,0.8204,2382.6,2381.9,0.8048]
["bitfinex","ETHUSD",1728020107282,11.50701,2382.7,2382.2,4.1977]
["bitfinex","ETHUSD",1728020107491,11.50701,2382.7,2382.0,0.07257242]
["bitfinex","ETHUSD",1728020107492,4.19709,2382.6,2382.3,0.8048]
["bitfinex","ETHUSD",1728020109300,13.20332395,2382.7,2382.3,0.8048]
["bitfinex","ETHUSD",1728020110464,17.40037395,2382.7,2382.3,0.8048]
["bitfinex","ETHUSD",1728020110662,13.20332395,2382.7,2382.3,0.8048]
["bitfinex","ETHUSD",1728020110892,1.4023724,2382.6,2382.3,0.8048]
["bitfinex","ETHUSD",1728020111665,5.89332395,2382.7,2382.3,0.8048]
["bitfinex","ETHUSD",1728020111864,10.09040395,2382.7,2382.3,0.8048]
["bitfinex","ETHUSD",1728020112066,5.89332395,2382.7,2382.3,0.8048]
["bitfinex","ETHUSD",1728020112264,4.19701,2382.7,2382.3,0.8048]
["bitfinex","ETHUSD",1728020113111,8.39409,2382.7,2382.3,0.8048]
["bitfinex","ETHUSD",1728020113283,4.19701,2382.7,2382.3,0.8048]
["bitfinex","ETHUSD",1728020114709,5.01715,2382.8,2382.3,5.00241]
["bitfinex","ETHUSD",1728020116972,5.01715,2382.8,2382.3,4.17153563]
["bitfinex","ETHUSD",1728020117168,4.63574951,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1728020117414,5.83028446,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1728020117614,4.63570951,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1728020117774,4.63570951,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1728020117775,4.63570951,2382.9,2382.4,8.39478]
["bitfinex","ETHUSD",1728020117968,4.63570951,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1728020118171,4.63570951,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1728020118376,4.63570951,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1728020118577,4.63570951,2382.9,2382.4,8.814404]
["bitfinex","ETHUSD",1728020118776,4.63570951,2382.9,2382.4,4.617064]
["bitfinex","ETHUSD",1728020119074,4.63570951,2382.9,2382.4,8.814424]
["bitfinex","ETHUSD",1728020119299,4.63570951,2382.9,2382.4,8.814394]
["bitfinex","ETHUSD",1728020120118,4.63570951,2382.9,2382.5,0.7592]
["bitfinex","ETHUSD",1728020120277,4.19666,2382.9,2382.5,1.7165594]
["bitfinex","ETHUSD",1728020120713,4.19666,2382.9,2382.5,5.9137794]
["bitfinex","ETHUSD",1728020121573,4.19666,2382.9,2382.5,4.95642]
["bitfinex","ETHUSD",1728020121917,4.19666,2382.9,2382.5,0.7592]
["bitfinex","ETHUSD",1728020122715,4.19666,2382.9,2382.5,0.321048]
["bitfinex","ETHUSD",1728020124872,4.94846,2382.9,2382.5,0.321048]
["bitfinex","ETHUSD",1728020125280,4.94846,2382.9,2382.2,4.19767]
["bitfinex","ETHUSD",1728020125489,4.19693,2382.7,2382.2,8.39537]
["bitfinex","ETHUSD",1728020125706,4.19693,2382.7,2382.2,9.15457]
["bitfinex","ETHUSD",1728020128118,0.7518,2382.6,2382.2,9.15458]
["bitfinex","ETHUSD",1728020128894,0.7518,2382.6,2382.2,8.3538133]
["bitfinex","ETHUSD",1728020130091,0.7518,2382.6,2382.2,4.1561033]
["bitfinex","ETHUSD",1728020131095,0.7518,2382.6,2382.2,8.3538133]
["bitfinex","ETHUSD",1728020131317,0.7518,2382.6,2382.2,4.1561033]
["bitfinex","ETHUSD",1728020133025,0.7518,2382.6,2382.2,0.7592]
["bitfinex","ETHUSD",1728020133237,0.494873,2382.5,2382.2,4.95691]
["bitfinex","ETHUSD",1728020133914,0.494873,2382.5,2382.2,4.527643]
["bitfinex","ETHUSD",1728020134086,0.494873,2382.5,2382.0,8.3961]
["bitfinex","ETHUSD",1728020134420,0.494873,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1728020134583,0.494873,2382.5,2382.0,4.19803]
["bitfinex","ETHUSD",1728020134781,5.01916,2382.4,2382.0,4.19803]
["bitfinex","ETHUSD",1728020134985,4.19762,2382.3,2381.8,8.81745]
["bitfinex","ETHUSD",1728020135213,4.19762,2382.3,2381.8,4.61907]
["bitfinex","ETHUSD",1728020135399,8.39534,2382.3,2381.8,4.19837]
["bitfinex","ETHUSD",1728020135597,4.19762,2382.3,2381.8,4.19837]
["bitfinex","ETHUSD",1728020135814,0.501932,2382.2,2381.8,8.39678]
["bitfinex","ETHUSD",1728020136135,0.8217,2382.4,2381.9,4.19819]
["bitfinex","ETHUSD",1728020136136,5.01921,2382.4,2381.9,4.19819]
["bitfinex","ETHUSD",1728020137121,5.01921,2382.4,2381.9,5.01559]
["bitfinex","ETHUSD",1728020141460,4.19762,2382.3,2381.9,0.8174]
["bitfinex","ETHUSD",1728020142131,5.01959,2382.2,2381.7,5.01607]
["bitfinex","ETHUSD",1728020142377,5.439352,2382.2,2381.7,5.01607]
["bitfinex","ETHUSD",1728020142738,1.241462,2382.2,2381.7,5.01607]
["bitfinex","ETHUSD",1728020143837,5.439402,2382.2,2381.7,5.01607]
["bitfinex","ETHUSD",1728020145832,1.241462,2382.2,2381.7,5.01607]
["bitfinex","ETHUSD",1728020146172,5.439272,2382.2,2381.7,5.01607]
["bitfinex","ETHUSD",1728020147386,4.19798,2382.1,2381.7,0.8174]
["bitfinex","ETHUSD",1728020147599,4.19798,2382.1,2381.5,0.87500952]
["bitfinex","ETHUSD",1728020147600,0.8217,2381.8,2381.5,0.29426847]
["bitfinex","ETHUSD",1728020147768,5.02029,2381.8,2381.2,4.19942]
["bitfinex","ETHUSD",1728020147966,4.19877,2381.7,2381.2,4.19942]
["bitfinex","ETHUSD",1728020148850,5.02029,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1728020149051,0.502029,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1728020149649,0.502029,2381.7,2381.2,8.39889]
["bitfinex","ETHUSD",1728020149867,0.502029,2381.7,2381.2,4.19942]
["bitfinex","ETHUSD",1728020150191,9.21717,2381.6,2381.1,0.8174]
["bitfinex","ETHUSD",1728020150493,9.21718,2381.6,2381.0,11.65978]
["bitfinex","ETHUSD",1728020150689,5.01818,2381.6,2381.1,4.19972]
["bitfinex","ETHUSD",1728020150987,0.501818,2381.5,2381.1,4.19972]
["bitfinex","ETHUSD",1728020161603,5.01818,2381.6,2381.2,4.19953]
["bitfinex","ETHUSD",1728020162500,0.8193,2381.6,2381.3,4.19938]
["bitfinex","ETHUSD",1728020162654,5.01791,2381.8,2381.3,0.7739]
["bitfinex","ETHUSD",1728020162857,0.8193,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1728020163168,0.8193,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1728020164382,8.0565713,2382.2,2381.7,4.97256]
["bitfinex","ETHUSD",1728020164383,0.8193,2382.1,2381.7,4.97256]
["bitfinex","ETHUSD",1728020164561,0.8193,2382.1,2381.7,9.17115]
["bitfinex","ETHUSD",1728020164759,0.8193,2382.1,2381.7,4.97249]
["bitfinex","ETHUSD",1728020164983,0.8193,2382.1,2381.8,4.19849]
["bitfinex","ETHUSD",1728020165155,0.8193,2382.1,2381.8,5.115587]
["bitfinex","ETHUSD",1728020166904,0.8193,2382.1,2381.8,0.917097]
["bitfinex","ETHUSD",1728020168395,0.8193,2382.1,2381.7,5.05644231]
["bitfinex","ETHUSD",1728020170931,0.8193,2382.1,2381.7,4.62134991]
["bitfinex","ETHUSD",1728020171085,0.8193,2382.1,2381.7,4.5373876]
["bitfinex","ETHUSD",1728020173186,5.01729,2382.1,2381.7,4.5373876]
["bitfinex","ETHUSD",1728020175913,5.01729,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1728020176117,5.01729,2382.1,2381.6,4.19885]
["bitfinex","ETHUSD",1728020177950,0.8288,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1728020179836,0.8288,2382.0,2381.3,5.07449281]
["bitfinex","ETHUSD",1728020179837,0.8288,2381.9,2381.3,5.07449281]
["bitfinex","ETHUSD",1728020179996,0.8288,2381.7,2381.3,4.19924]
["bitfinex","ETHUSD",1728020182940,0.8288,2381.7,2381.3,8.39854]
["bitfinex","ETHUSD",1728020183305,0.8288,2381.7,2381.4,4.1992]
["bitfinex","ETHUSD",1728020184751,4.19829,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1728020184931,0.8288,2381.9,2381.5,4.19892]
["bitfinex","ETHUSD",1728020185939,0.8288,2381.9,2381.6,8.3976]
["bitfinex","ETHUSD",1728020186800,4.19791,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1728020186801,5.02671,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1728020187004,0.8288,2382.2,2381.9,4.19832]
["bitfinex","ETHUSD",1728020188853,0.8288,2382.5,2382.0,4.19803]
["bitfinex","ETHUSD",1728020189150,0.8288,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1728020189333,4.19762,2382.3,2381.9,4.19822]
["bitfinex","ETHUSD",1728020189537,5.02625,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1728020189742,0.8288,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1728020192818,0.8288,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1728020192819,5.528978,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1728020193332,5.528978,2382.4,2381.9,8.39644]
["bitfinex","ETHUSD",1728020193718,5.528978,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1728020193923,1.331408,2382.4,2381.9,3.46880783]
["bitfinex","ETHUSD",1728020194122,4.19765,2382.3,2381.9,3.46880783]
["bitfinex","ETHUSD",1728020195240,1.331408,2382.4,2381.9,3.46880783]
["bitfinex","ETHUSD",1728020196059,5.528958,2382.4,2381.9,3.46880783]
["bitfinex","ETHUSD",1728020197563,5.528958,2382.4,2381.9,7.66702783]
["bitfinex","ETHUSD",1728020198024,5.528958,2382.4,2381.9,3.46880783]
["bitfinex","ETHUSD",1728020198626,0.7857,2382.1,2381.7,4.19856]
["bitfinex","ETHUSD",1728020199841,0.7857,2382.1,2381.7,8.39713]
["bitfinex","ETHUSD",1728020200774,0.7857,2382.1,2381.7,4.19856]
["bitfinex","ETHUSD",1728020201469,0.7857,2382.1,2381.7,8.39709]
["bitfinex","ETHUSD",1728020201843,0.7857,2382.1,2381.7,4.19853]
["bitfinex","ETHUSD",1728020202558,0.7857,2382.1,2381.7,8.3971]
["bitfinex","ETHUSD",1728020203886,0.7857,2382.1,2381.7,8.39712]
["bitfinex","ETHUSD",1728020204229,0.7857,2382.1,2381.7,4.19853]
["bitfinex","ETHUSD",1728020205373,0.7857,2382.1,2381.7,8.39713]
["bitfinex","ETHUSD",1728020205574,0.7857,2382.1,2381.7,4.19853]
["bitfinex","ETHUSD",1728020205734,1.284052,2382.1,2381.7,4.19853]
["bitfinex","ETHUSD",1728020206634,0.7857,2382.1,2381.7,8.39713]
["bitfinex","ETHUSD",1728020207066,4.700178,2382.4,2381.6,0.87525281]
["bitfinex","ETHUSD",1728020207067,4.19835,2381.9,2381.6,0.87525281]
["bitfinex","ETHUSD",1728020207282,4.700108,2382.4,2381.6,4.19884]
["bitfinex","ETHUSD",1728020207283,0.7857,2381.8,2381.6,4.19884]
["bitfinex","ETHUSD",1728020207435,4.19832,2382.0,2381.5,5.07413281]
["bitfinex","ETHUSD",1728020207436,0.7857,2382.1,2381.7,4.19868]
["bitfinex","ETHUSD",1728020207877,0.7857,2382.1,2381.7,8.39727]
["bitfinex","ETHUSD",1728020208077,0.7857,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1728020209232,0.7857,2382.1,2381.7,8.39718]
["bitfinex","ETHUSD",1728020209633,0.7857,2382.1,2381.8,4.1985]
["bitfinex","ETHUSD",1728020209884,0.7857,2382.1,2381.9,4.19829]
["bitfinex","ETHUSD",1728020210546,0.7857,2382.1,2381.8,4.1985]
["bitfinex","ETHUSD",1728020211384,0.7857,2382.1,2381.8,9.50439917]
["bitfinex","ETHUSD",1728020212347,0.7857,2382.1,2381.9,4.1983]
["bitfinex","ETHUSD",1728020214942,0.7857,2382.1,2381.8,5.30589917]
["bitfinex","ETHUSD",1728020215147,0.7857,2382.1,2381.8,4.19836]
["bitfinex","ETHUSD",1728020215586,0.7857,2382.1,2381.8,8.39677]
["bitfinex","ETHUSD",1728020217551,0.7857,2382.1,2381.8,4.19836]
["bitfinex","ETHUSD",1728020219989,0.7857,2382.1,2381.8,8.39678]
["bitfinex","ETHUSD",1728020220187,0.7857,2382.1,2381.8,4.19836]
["bitfinex","ETHUSD",1728020220726,0.7793,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728020221555,0.7793,2382.3,2382.0,4.19812]
["bitfinex","ETHUSD",1728020223570,0.7793,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728020223755,0.7793,2382.3,2382.1,4.19795]
["bitfinex","ETHUSD",1728020225092,0.7793,2382.3,2382.1,3.56584211]
["bitfinex","ETHUSD",1728020227976,0.7793,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728020228301,0.7793,2382.3,2382.1,4.19795]
["bitfinex","ETHUSD",1728020228720,4.1971,2382.6,2382.1,8.39582]
["bitfinex","ETHUSD",1728020228917,0.828,2382.5,2382.1,4.19787]
["bitfinex","ETHUSD",1728020229409,5.02528,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1728020230408,0.828,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1728020230610,5.02528,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1728020230997,5.02528,2382.5,2382.0,3.774718]
["bitfinex","ETHUSD",1728020231191,5.947518,2382.5,2382.0,3.774718]
["bitfinex","ETHUSD",1728020231970,5.947518,2382.5,2382.0,7.972788]
["bitfinex","ETHUSD",1728020234405,1.750238,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1728020235011,5.947508,2382.5,2382.0,7.972778]
["bitfinex","ETHUSD",1728020235306,5.947508,2382.5,2382.0,7.972768]
["bitfinex","ETHUSD",1728020235486,1.750238,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1728020236488,1.750238,2382.5,2382.1,4.95255]
["bitfinex","ETHUSD",1728020236675,0.828,2382.5,2382.1,4.95255]
["bitfinex","ETHUSD",1728020237170,0.828,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1728020237677,0.828,2382.5,2382.2,4.19771]
["bitfinex","ETHUSD",1728020238107,0.828,2382.5,2382.2,3.66206629]
["bitfinex","ETHUSD",1728020239613,0.828,2382.5,2382.1,8.39583]
["bitfinex","ETHUSD",1728020239931,0.828,2382.5,2382.2,4.19774]
["bitfinex","ETHUSD",1728020242043,0.828,2382.5,2382.2,3.765372]
["bitfinex","ETHUSD",1728020243141,0.828,2382.5,2382.3,4.19761]
["bitfinex","ETHUSD",1728020246561,0.828,2382.5,2382.2,4.19771]
["bitfinex","ETHUSD",1728020247738,0.828,2382.5,2382.3,4.19762]
["bitfinex","ETHUSD",1728020249353,0.828,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1728020249665,0.828,2382.7,2382.4,4.1974]
["bitfinex","ETHUSD",1728020250535,0.828,2382.7,2382.5,4.19725]
["bitfinex","ETHUSD",1728020256867,0.828,2382.7,2382.4,4.19744]
["bitfinex","ETHUSD",1728020258250,0.828,2382.7,2382.4,0.914966]
["bitfinex","ETHUSD",1728020258456,0.828,2382.7,2382.5,4.19725]
["bitfinex","ETHUSD",1728020260490,7.7488404,2383.2,2382.0,13.36314281]
["bitfinex","ETHUSD",1728020260491,4.19737,2382.5,2382.0,13.36314281]
["bitfinex","ETHUSD",1728020260640,0.7535,2382.4,2382.0,11.65799]
["bitfinex","ETHUSD",1728020262645,0.7535,2382.4,2382.0,4.19799]
["bitfinex","ETHUSD",1728020266995,0.7535,2382.4,2381.8,1.70515281]
["bitfinex","ETHUSD",1728020267167,0.7535,2382.4,2382.1,4.19787]
["bitfinex","ETHUSD",1728020268874,0.7535,2382.4,2382.2,4.19773]
["bitfinex","ETHUSD",1728020269169,0.7535,2382.4,2382.2,4.19771]
["bitfinex","ETHUSD",1728020275230,0.7535,2382.4,2382.1,5.02777]
["bitfinex","ETHUSD",1728020275442,0.7535,2382.4,2382.1,4.19787]
["bitfinex","ETHUSD",1728020276656,0.7535,2382.4,2382.1,8.39574]
["bitfinex","ETHUSD",1728020279331,0.7535,2382.4,2382.1,4.19787]
["bitfinex","ETHUSD",1728020279543,0.7535,2382.4,2382.2,4.19777]
["bitfinex","ETHUSD",1728020280305,0.7535,2382.4,2382.1,4.19787]
["bitfinex","ETHUSD",1728020280642,0.7535,2382.4,2382.2,4.19774]
["bitfinex","ETHUSD",1728020281908,0.7535,2382.6,2382.2,5.01314]
["bitfinex","ETHUSD",1728020282322,0.7535,2382.6,2382.3,4.1976]
["bitfinex","ETHUSD",1728020282531,0.7535,2382.6,2382.3,8.39512]
["bitfinex","ETHUSD",1728020282903,0.7535,2382.6,2382.4,4.19742]
["bitfinex","ETHUSD",1728020283146,0.7535,2382.8,2382.6,4.19705]
["bitfinex","ETHUSD",1728020283364,1.19235813,2383.0,2382.7,4.19691]
["bitfinex","ETHUSD",1728020283506,0.7535,2383.0,2382.7,4.19691]
["bitfinex","ETHUSD",1728020283843,0.7535,2383.0,2382.8,4.19664]
["bitfinex","ETHUSD",1728020284143,0.7535,2383.2,2382.9,4.19656]
["bitfinex","ETHUSD",1728020284348,0.7535,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1728020285042,0.7535,2383.2,2382.7,4.19691]
["bitfinex","ETHUSD",1728020285352,4.19622,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1728020285512,0.7757,2383.0,2382.7,4.19691]
["bitfinex","ETHUSD",1728020289423,0.7757,2383.0,2382.7,8.39373]
["bitfinex","ETHUSD",1728020290779,5.81551392,2383.3,2383.1,4.19617]
["bitfinex","ETHUSD",1728020290780,0.005103,2383.3,2383.1,4.19617]
["bitfinex","ETHUSD",1728020291076,0.005103,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1728020292282,0.005103,2383.3,2383.2,5.09233941]
["bitfinex","ETHUSD",1728020292591,0.005103,2383.3,2383.2,5.55843]
["bitfinex","ETHUSD",1728020292791,0.005103,2383.3,2383.2,7.9342146]
["bitfinex","ETHUSD",1728020292942,0.005103,2383.3,2383.2,10.48005948]
["bitfinex","ETHUSD",1728020293143,0.005103,2383.3,2383.2,11.70868289]
["bitfinex","ETHUSD",1728020293556,0.005103,2383.3,2383.2,11.27009717]
["bitfinex","ETHUSD",1728020294167,0.005103,2383.3,2383.2,11.27005067]
["bitfinex","ETHUSD",1728020294679,0.005103,2383.3,2383.2,11.26936603]
["bitfinex","ETHUSD",1728020295177,0.005103,2383.3,2383.2,10.3961686]
["bitfinex","ETHUSD",1728020310702,0.005103,2383.3,2383.2,12.19906753]
["bitfinex","ETHUSD",1728020312480,0.005103,2383.3,2383.2,12.58094763]
["bitfinex","ETHUSD",1728020312681,0.005103,2383.3,2383.2,12.58094935]
["bitfinex","ETHUSD",1728020315798,0.005103,2383.3,2383.2,12.19906753]
["bitfinex","ETHUSD",1728020316118,0.005103,2383.3,2383.2,12.58137422]
["bitfinex","ETHUSD",1728020316420,0.005103,2383.3,2383.2,10.77847529]
["bitfinex","ETHUSD",1728020316630,0.005103,2383.3,2383.2,6.41607529]
["bitfinex","ETHUSD",1728020316798,0.005103,2383.3,2383.2,7.41556753]
["bitfinex","ETHUSD",1728020317124,0.005103,2383.3,2383.2,5.99892893]
["bitfinex","ETHUSD",1728020317125,0.827603,2383.3,2383.2,5.99892893]
["bitfinex","ETHUSD",1728020317478,0.827603,2383.3,2383.1,5.99898893]
["bitfinex","ETHUSD",1728020317880,0.827603,2383.3,2383.2,0.08391086]
["bitfinex","ETHUSD",1728020318085,0.827603,2383.3,2383.2,4.27994086]
["bitfinex","ETHUSD",1728020318791,0.827603,2383.3,2383.2,0.08391086]
["bitfinex","ETHUSD",1728020319325,0.827603,2383.3,2383.2,0.08390842]
["bitfinex","ETHUSD",1728020320001,0.827603,2383.3,2383.2,4.27993842]
["bitfinex","ETHUSD",1728020320686,0.827603,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1728020321419,0.005103,2383.3,2383.2,4.74603]
["bitfinex","ETHUSD",1728020322719,0.005103,2383.3,2383.2,5.90443535]
["bitfinex","ETHUSD",1728020322926,0.005103,2383.3,2383.2,6.71083535]
["bitfinex","ETHUSD",1728020324936,0.005103,2383.3,2383.2,7.09470286]
["bitfinex","ETHUSD",1728020325429,0.005103,2383.3,2383.2,6.71083535]
["bitfinex","ETHUSD",1728020325930,0.005103,2383.3,2383.2,5.90443535]
["bitfinex","ETHUSD",1728020330344,3.29677681,2383.8,2383.3,5.99873893]
["bitfinex","ETHUSD",1728020330510,4.19489,2383.9,2383.3,7.41146225]
["bitfinex","ETHUSD",1728020330848,4.19489,2383.9,2383.4,4.19568]
["bitfinex","ETHUSD",1728020332110,4.19489,2383.9,2383.5,0.08389793]
["bitfinex","ETHUSD",1728020332647,4.19489,2383.9,2383.4,4.19568]
["bitfinex","ETHUSD",1728020333344,0.7577,2383.8,2383.4,4.19568]
["bitfinex","ETHUSD",1728020335815,0.7577,2383.8,2383.5,4.1955]
["bitfinex","ETHUSD",1728020339047,0.7577,2383.8,2383.3,5.99861893]
["bitfinex","ETHUSD",1728020339048,0.7577,2383.8,2383.3,4.19572]
["bitfinex","ETHUSD",1728020339349,0.7577,2383.5,2383.1,4.99977162]
["bitfinex","ETHUSD",1728020339517,0.7577,2383.5,2383.2,4.19601]
["bitfinex","ETHUSD",1728020340115,0.7577,2383.5,2383.3,4.27974957]
["bitfinex","ETHUSD",1728020340314,0.7577,2383.5,2383.3,4.19584]
["bitfinex","ETHUSD",1728020340948,0.7577,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1728020341137,0.7577,2383.5,2383.4,5.99857893]
["bitfinex","ETHUSD",1728020341323,0.7577,2383.8,2383.5,4.1955]
["bitfinex","ETHUSD",1728020342043,0.7577,2383.8,2383.6,4.19519]
["bitfinex","ETHUSD",1728020342355,0.7577,2383.8,2383.6,1.07435389]
["bitfinex","ETHUSD",1728020342539,0.7577,2383.8,2383.5,4.19548]
["bitfinex","ETHUSD",1728020343944,0.7577,2383.8,2383.4,4.19553]
["bitfinex","ETHUSD",1728020344146,4.19517,2383.7,2383.2,4.61697]
["bitfinex","ETHUSD",1728020344355,0.7577,2383.6,2383.2,4.61697]
["bitfinex","ETHUSD",1728020344719,0.7577,2383.6,2383.2,8.81291]
["bitfinex","ETHUSD",1728020345154,0.7577,2383.6,2383.3,4.19585]
["bitfinex","ETHUSD",1728020348315,0.7577,2383.6,2383.4,4.19565]
["bitfinex","ETHUSD",1728020352548,0.7577,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1728020356261,0.7509,2384.0,2383.6,4.19529]
["bitfinex","ETHUSD",1728020361040,0.7509,2384.0,2383.6,4.27918837]
["bitfinex","ETHUSD",1728020362050,0.7509,2384.0,2383.6,4.19529]
["bitfinex","ETHUSD",1728020363449,0.7509,2384.0,2383.6,4.27918841]
["bitfinex","ETHUSD",1728020363649,0.7509,2384.0,2383.6,4.19529]
["bitfinex","ETHUSD",1728020365192,0.7509,2384.4,2383.8,6.76150893]
["bitfinex","ETHUSD",1728020365487,0.7509,2384.4,2384.0,4.19453]
["bitfinex","ETHUSD",1728020365691,0.7509,2384.4,2384.1,4.19444]
["bitfinex","ETHUSD",1728020365852,0.7509,2384.4,2384.1,4.19441]
["bitfinex","ETHUSD",1728020366551,0.7509,2384.4,2384.1,8.38877]
["bitfinex","ETHUSD",1728020367380,0.7509,2384.4,2384.1,4.19436]
["bitfinex","ETHUSD",1728020367553,0.7509,2384.4,2384.1,4.19433]
["bitfinex","ETHUSD",1728020367753,0.7509,2384.4,2384.2,4.19426]
["bitfinex","ETHUSD",1728020368349,0.7509,2384.4,2384.1,4.19433]
["bitfinex","ETHUSD",1728020368692,0.7509,2384.4,2384.2,4.19427]
["bitfinex","ETHUSD",1728020368985,0.7509,2384.4,2384.1,4.19433]
["bitfinex","ETHUSD",1728020369286,0.7509,2384.4,2384.2,4.19417]
["bitfinex","ETHUSD",1728020370404,0.7509,2384.4,2384.2,5.03302]
["bitfinex","ETHUSD",1728020370890,0.7509,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1728020372194,0.7509,2384.4,2384.2,0.83885]
["bitfinex","ETHUSD",1728020372413,0.7509,2384.4,2384.2,4.19427]
["bitfinex","ETHUSD",1728020374877,0.7509,2384.4,2384.1,4.19433]
["bitfinex","ETHUSD",1728020375267,0.7509,2384.4,2384.1,8.38866]
["bitfinex","ETHUSD",1728020375465,0.7509,2384.4,2384.2,4.19422]
["bitfinex","ETHUSD",1728020378267,0.7509,2384.4,2383.8,2.56669893]
["bitfinex","ETHUSD",1728020378464,0.7509,2384.4,2383.9,0.29877989]
["bitfinex","ETHUSD",1728020381403,0.7509,2384.4,2384.0,1.88677826]
["bitfinex","ETHUSD",1728020381589,0.7509,2384.4,2384.1,0.7908]
["bitfinex","ETHUSD",1728020383298,0.7509,2384.4,2384.1,0.85395119]
["bitfinex","ETHUSD",1728020383609,0.7509,2384.4,2384.0,1.80289893]
["bitfinex","ETHUSD",1728020383772,0.7509,2384.4,2384.1,0.28924788]
["bitfinex","ETHUSD",1728020384203,0.7509,2384.4,2384.2,4.19427]
["bitfinex","ETHUSD",1728020385068,0.7509,2384.4,2384.2,8.38844]
["bitfinex","ETHUSD",1728020385670,0.7509,2384.4,2384.2,4.19417]
["bitfinex","ETHUSD",1728020385866,0.7509,2384.4,2384.2,8.38834]
["bitfinex","ETHUSD",1728020386070,0.7509,2384.4,2384.2,9.43638868]
["bitfinex","ETHUSD",1728020387328,0.7811,2384.6,2384.2,5.24221868]
["bitfinex","ETHUSD",1728020387513,0.7811,2384.6,2384.4,4.19384]
["bitfinex","ETHUSD",1728020389174,0.7811,2384.6,2384.4,8.38768]
["bitfinex","ETHUSD",1728020389420,0.7811,2384.6,2384.4,4.19384]
["bitfinex","ETHUSD",1728020389576,0.7811,2384.6,2384.4,4.79710887]
["bitfinex","ETHUSD",1728020390376,0.7811,2384.6,2384.4,8.99094887]
["bitfinex","ETHUSD",1728020390581,0.7811,2384.6,2384.4,4.79710887]
["bitfinex","ETHUSD",1728020390820,0.7811,2384.6,2384.4,8.99091887]
["bitfinex","ETHUSD",1728020391025,0.7811,2384.6,2384.4,4.79707887]
["bitfinex","ETHUSD",1728020397544,0.7811,2384.6,2384.4,4.19381]
["bitfinex","ETHUSD",1728020401647,0.7811,2384.6,2384.4,8.38764]
["bitfinex","ETHUSD",1728020401848,0.7811,2384.6,2384.4,4.19381]
["bitfinex","ETHUSD",1728020402159,0.7608,2384.8,2384.5,4.19373]
["bitfinex","ETHUSD",1728020403427,0.7608,2384.8,2384.4,4.19381]
["bitfinex","ETHUSD",1728020403669,0.7608,2384.8,2384.6,4.19356]
["bitfinex","ETHUSD",1728020403838,0.7608,2384.8,2384.4,4.19381]
["bitfinex","ETHUSD",1728020404049,0.7608,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1728020408279,0.7608,2384.7,2384.2,6.78784893]
["bitfinex","ETHUSD",1728020408488,0.7608,2384.7,2384.4,4.19391]
["bitfinex","ETHUSD",1728020409055,0.7608,2384.7,2384.3,4.1941]
["bitfinex","ETHUSD",1728020410375,0.7608,2384.7,2384.3,4.64234709]
["bitfinex","ETHUSD",1728020411043,0.7608,2384.7,2384.3,4.1941]
["bitfinex","ETHUSD",1728020411261,0.7694,2384.9,2384.5,4.19375]
["bitfinex","ETHUSD",1728020414191,0.7694,2384.9,2384.6,4.1935]
["bitfinex","ETHUSD",1728020416895,0.7694,2384.9,2384.5,4.19375]
["bitfinex","ETHUSD",1728020417064,0.7694,2384.9,2384.5,8.38739]
["bitfinex","ETHUSD",1728020417263,0.7694,2384.9,2384.5,4.19364]
["bitfinex","ETHUSD",1728020417567,0.7694,2384.9,2384.5,8.3873]
["bitfinex","ETHUSD",1728020418087,0.7694,2384.9,2384.5,4.19364]
["bitfinex","ETHUSD",1728020418291,0.7694,2384.9,2384.6,4.19342]
["bitfinex","ETHUSD",1728020423758,0.7694,2384.9,2384.6,3.64373251]
["bitfinex","ETHUSD",1728020426230,0.7694,2384.9,2384.7,4.19336]
["bitfinex","ETHUSD",1728020427272,0.7765,2385.2,2384.9,4.19296]
["bitfinex","ETHUSD",1728020433292,0.7765,2385.5,2385.0,0.8024]
["bitfinex","ETHUSD",1728020433513,4.19225,2385.4,2385.0,0.8024]
["bitfinex","ETHUSD",1728020434305,4.19225,2385.4,2384.6,0.87611334]
["bitfinex","ETHUSD",1728020434306,0.916067,2385.4,2384.8,4.19321]
["bitfinex","ETHUSD",1728020434507,4.19257,2385.2,2384.6,5.003]
["bitfinex","ETHUSD",1728020434888,4.19257,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1728020435406,4.19251,2385.3,2384.7,8.38667]
["bitfinex","ETHUSD",1728020435618,9.21112,2385.3,2384.7,8.38667]
["bitfinex","ETHUSD",1728020435802,5.01861,2385.3,2384.8,4.19319]
["bitfinex","ETHUSD",1728020436416,5.01853,2385.3,2384.8,4.19319]
["bitfinex","ETHUSD",1728020439240,9.21096,2385.3,2384.8,4.19319]
["bitfinex","ETHUSD",1728020439545,7.428233,2385.7,2384.9,6.80539893]
["bitfinex","ETHUSD",1728020439744,4.19218,2385.4,2384.9,6.80539893]
["bitfinex","ETHUSD",1728020439903,8.38451,2385.4,2384.9,5.0025]
["bitfinex","ETHUSD",1728020440109,0.8261,2385.3,2384.9,5.0025]
["bitfinex","ETHUSD",1728020440808,5.01846,2385.3,2384.8,5.112779]
["bitfinex","ETHUSD",1728020441008,5.520288,2385.3,2384.8,4.19317]
["bitfinex","ETHUSD",1728020442125,4.19252,2385.2,2384.7,5.00299]
["bitfinex","ETHUSD",1728020442454,4.19252,2385.2,2384.8,4.1932]
["bitfinex","ETHUSD",1728020444370,5.520268,2385.3,2384.8,8.38631]
["bitfinex","ETHUSD",1728020444930,5.520268,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1728020446165,5.520268,2385.3,2384.8,8.38624]
["bitfinex","ETHUSD",1728020446375,5.520268,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1728020446749,9.712778,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1728020447143,5.520268,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1728020447671,9.712738,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1728020448167,5.520268,2385.3,2384.8,8.38623]
["bitfinex","ETHUSD",1728020448343,5.520268,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1728020449559,9.712748,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1728020449762,9.712708,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1728020450065,5.520268,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1728020450228,4.19254,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1728020450425,0.5520268,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1728020451227,0.7926,2385.1,2384.8,3.76131278]
["bitfinex","ETHUSD",1728020452504,4.98494,2385.3,2384.8,7.95443278]
["bitfinex","ETHUSD",1728020452990,9.17739,2385.3,2384.8,3.76131278]
["bitfinex","ETHUSD",1728020453170,5.110269,2385.2,2384.8,3.76131278]
["bitfinex","ETHUSD",1728020454481,0.917739,2385.2,2384.8,7.95445278]
["bitfinex","ETHUSD",1728020454681,4.98496,2385.3,2384.8,3.76131278]
["bitfinex","ETHUSD",1728020456401,4.98496,2385.3,2384.8,7.95445278]
["bitfinex","ETHUSD",1728020456559,9.17741,2385.3,2384.8,3.76131278]
["bitfinex","ETHUSD",1728020456901,4.19253,2385.2,2384.8,3.76131278]
["bitfinex","ETHUSD",1728020457576,4.98496,2385.3,2384.8,3.76131278]
["bitfinex","ETHUSD",1728020457772,5.902668,2385.3,2384.8,7.95444278]
["bitfinex","ETHUSD",1728020459809,5.902668,2385.3,2384.9,4.193]
["bitfinex","ETHUSD",1728020459989,5.902668,2385.3,2385.0,0.7748]
["bitfinex","ETHUSD",1728020460720,4.19212,2385.5,2385.0,4.96766]
["bitfinex","ETHUSD",1728020461078,8.3842,2385.5,2385.0,4.96766]
["bitfinex","ETHUSD",1728020461274,4.19208,2385.5,2385.0,4.96766]
["bitfinex","ETHUSD",1728020461599,8.38417,2385.5,2385.0,4.96766]
["bitfinex","ETHUSD",1728020462217,4.1923,2385.4,2385.0,0.7748]
["bitfinex","ETHUSD",1728020462434,5.109977,2385.4,2385.0,0.7748]
["bitfinex","ETHUSD",1728020465082,4.309953,2385.7,2385.2,4.19243]
["bitfinex","ETHUSD",1728020465285,4.309953,2385.7,2385.3,0.7842]
["bitfinex","ETHUSD",1728020465820,4.19194,2385.6,2385.3,0.7842]
["bitfinex","ETHUSD",1728020466325,4.19199,2385.5,2385.3,0.7842]
["bitfinex","ETHUSD",1728020466726,4.19199,2385.5,2385.1,0.7842]
["bitfinex","ETHUSD",1728020468595,4.19199,2385.5,2385.1,4.97688]
["bitfinex","ETHUSD",1728020469400,8.38408,2385.5,2385.1,0.7842]
["bitfinex","ETHUSD",1728020469607,4.19199,2385.5,2385.1,0.7842]
["bitfinex","ETHUSD",1728020469797,5.5489983,2385.7,2385.1,0.7842]
["bitfinex","ETHUSD",1728020469996,4.19183,2385.6,2385.1,5.23547989]
["bitfinex","ETHUSD",1728020470220,4.19183,2385.6,2385.1,4.97677]
["bitfinex","ETHUSD",1728020470619,4.19183,2385.6,2385.1,9.16938]
["bitfinex","ETHUSD",1728020470825,4.309983,2385.7,2385.2,4.1925]
["bitfinex","ETHUSD",1728020471020,8.501783,2385.7,2385.2,4.1925]
["bitfinex","ETHUSD",1728020471224,9.4289813,2385.7,2385.2,4.1925]
["bitfinex","ETHUSD",1728020471536,4.19183,2385.6,2385.1,9.16937]
["bitfinex","ETHUSD",1728020472103,4.19209,2385.5,2385.1,0.7842]
["bitfinex","ETHUSD",1728020472347,4.611479,2385.4,2385.1,0.31444]
["bitfinex","ETHUSD",1728020472804,0.419209,2385.4,2385.1,0.31444]
["bitfinex","ETHUSD",1728020473007,4.96229,2385.5,2385.1,0.31444]
["bitfinex","ETHUSD",1728020473441,4.309983,2385.7,2385.2,5.99532893]
["bitfinex","ETHUSD",1728020473442,0.888433,2385.7,2385.2,5.99532893]
["bitfinex","ETHUSD",1728020473650,0.888433,2385.7,2385.2,10.18770893]
["bitfinex","ETHUSD",1728020473863,0.888433,2385.7,2385.3,0.08383832]
["bitfinex","ETHUSD",1728020474532,0.118233,2385.7,2385.3,4.27616832]
["bitfinex","ETHUSD",1728020475054,0.118233,2385.7,2385.4,4.19202]
["bitfinex","ETHUSD",1728020475252,0.118233,2385.7,2385.4,4.97622]
["bitfinex","ETHUSD",1728020478031,0.118233,2385.7,2385.6,6.77890893]
["bitfinex","ETHUSD",1728020478234,0.118233,2385.7,2385.6,7.19930893]
["bitfinex","ETHUSD",1728020481337,0.118233,2385.7,2385.5,4.19153349]
["bitfinex","ETHUSD",1728020481803,0.118233,2385.7,2385.3,9.41158472]
["bitfinex","ETHUSD",1728020482008,0.118233,2385.7,2385.4,5.35560837]
["bitfinex","ETHUSD",1728020482308,0.118233,2385.7,2385.4,4.19212]
["bitfinex","ETHUSD",1728020483295,0.118233,2385.7,2385.3,4.19217]
["bitfinex","ETHUSD",1728020484512,0.888433,2385.7,2385.3,4.19217]
["bitfinex","ETHUSD",1728020484921,0.888433,2385.7,2385.4,4.19216]
["bitfinex","ETHUSD",1728020486026,0.888433,2385.7,2385.3,4.19217]
["bitfinex","ETHUSD",1728020486439,0.888433,2385.7,2385.3,8.38441]
["bitfinex","ETHUSD",1728020486639,0.888433,2385.7,2385.4,4.19216]
["bitfinex","ETHUSD",1728020487316,0.118233,2385.7,2385.4,4.19216]
["bitfinex","ETHUSD",1728020488340,0.118233,2385.7,2385.5,4.19198]
["bitfinex","ETHUSD",1728020489831,0.118233,2385.7,2385.5,4.70497]
["bitfinex","ETHUSD",1728020490373,0.118233,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728020491135,0.118233,2385.7,2385.5,5.77498389]
["bitfinex","ETHUSD",1728020494469,0.118233,2385.7,2385.5,9.96688389]
["bitfinex","ETHUSD",1728020494965,0.118233,2385.7,2385.5,5.77498389]
["bitfinex","ETHUSD",1728020495268,0.118233,2385.7,2385.5,9.96684389]
["bitfinex","ETHUSD",1728020497066,0.118233,2385.7,2385.5,9.96685389]
["bitfinex","ETHUSD",1728020497271,0.118233,2385.7,2385.5,8.89684]
["bitfinex","ETHUSD",1728020497471,0.118233,2385.7,2385.5,4.19186]
["bitfinex","ETHUSD",1728020498964,0.118233,2385.7,2385.5,8.38376]
["bitfinex","ETHUSD",1728020500378,0.118233,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728020503058,0.118233,2385.7,2385.5,4.19186]
["bitfinex","ETHUSD",1728020503495,0.904233,2385.7,2385.5,8.38377]
["bitfinex","ETHUSD",1728020503791,0.904233,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728020503992,0.118233,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728020514759,0.118233,2385.7,2385.4,4.19211]
["bitfinex","ETHUSD",1728020515103,0.7966,2385.6,2385.2,4.1924]
["bitfinex","ETHUSD",1728020516179,0.7966,2385.6,2385.3,4.19231]
["bitfinex","ETHUSD",1728020517006,0.7966,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1728020517977,0.118233,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1728020520592,0.118233,2385.7,2385.2,0.87611334]
["bitfinex","ETHUSD",1728020520794,0.7966,2385.6,2385.2,4.19237]
["bitfinex","ETHUSD",1728020521001,0.7966,2385.6,2385.4,4.19214]
["bitfinex","ETHUSD",1728020521209,0.7966,2385.6,2385.2,8.38479]
["bitfinex","ETHUSD",1728020521625,0.7966,2385.6,2385.2,4.19237]
["bitfinex","ETHUSD",1728020521770,0.7966,2385.6,2385.2,8.38478]
["bitfinex","ETHUSD",1728020521975,0.7966,2385.6,2385.2,4.19237]
["bitfinex","ETHUSD",1728020522190,0.7966,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1728020522518,0.7966,2385.6,2385.2,8.38479]
["bitfinex","ETHUSD",1728020523218,0.7966,2385.6,2385.3,4.19233]
["bitfinex","ETHUSD",1728020525876,0.7966,2385.6,2385.2,4.19237]
["bitfinex","ETHUSD",1728020525877,1.3072423,2385.6,2385.2,4.19237]
["bitfinex","ETHUSD",1728020526084,4.98844,2385.6,2385.2,3.56437345]
["bitfinex","ETHUSD",1728020526810,0.7966,2385.6,2385.4,4.19213]
["bitfinex","ETHUSD",1728020527021,0.118233,2385.7,2385.3,1.80289893]
["bitfinex","ETHUSD",1728020527323,0.118233,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728020527482,0.118233,2385.7,2385.5,4.19188]
["bitfinex","ETHUSD",1728020529513,0.118233,2385.7,2385.3,1.80289893]
["bitfinex","ETHUSD",1728020529514,0.7701,2385.6,2385.4,4.19216]
["bitfinex","ETHUSD",1728020530080,0.7701,2385.6,2385.3,4.19226]
["bitfinex","ETHUSD",1728020530291,0.7701,2385.6,2385.4,4.19214]
["bitfinex","ETHUSD",1728020530711,0.118233,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1728020535402,0.118233,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1728020536882,0.118233,2385.7,2385.5,4.19195]
["bitfinex","ETHUSD",1728020539301,0.118233,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1728020539529,0.118233,2385.7,2385.4,8.38421]
["bitfinex","ETHUSD",1728020540629,0.118233,2385.7,2385.5,4.19198]
["bitfinex","ETHUSD",1728020541594,0.118233,2385.7,2385.4,4.1921]
["bitfinex","ETHUSD",1728020541819,0.118233,2385.7,2385.4,3.76726187]
["bitfinex","ETHUSD",1728020549710,0.118233,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1728020550048,0.7701,2385.6,2385.2,4.19242]
["bitfinex","ETHUSD",1728020550250,0.7701,2385.6,2385.1,9.26134334]
["bitfinex","ETHUSD",1728020550251,4.96194,2385.6,2385.1,9.26134334]
["bitfinex","ETHUSD",1728020550425,4.96194,2385.6,2385.1,8.38523]
["bitfinex","ETHUSD",1728020550752,4.96194,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1728020550919,5.8891123,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1728020552025,5.8891123,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1728020552361,10.0810123,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1728020552743,5.8891123,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1728020552958,5.8891123,2385.6,2385.1,8.38519]
["bitfinex","ETHUSD",1728020553775,5.8891123,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1728020553934,5.8891123,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1728020554131,1.6972723,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1728020555036,1.6972723,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1728020555037,5.8891123,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1728020555979,5.8891123,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1728020556271,1.01991153,2385.5,2385.1,4.19258]
["bitfinex","ETHUSD",1728020556435,4.96194,2385.6,2385.1,8.38518]
["bitfinex","ETHUSD",1728020556640,4.96194,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1728020557068,4.96194,2385.6,2385.1,8.38517]
["bitfinex","ETHUSD",1728020557466,4.96194,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1728020557662,4.96194,2385.6,2385.1,8.38519]
["bitfinex","ETHUSD",1728020557862,0.7857,2385.4,2385.1,4.19258]
["bitfinex","ETHUSD",1728020558268,0.7857,2385.4,2384.9,5.06904334]
["bitfinex","ETHUSD",1728020558269,4.97789,2385.4,2384.9,5.06904334]
["bitfinex","ETHUSD",1728020558475,4.97789,2385.4,2384.9,4.19293]
["bitfinex","ETHUSD",1728020558881,4.19219,2385.4,2384.9,8.38588]
["bitfinex","ETHUSD",1728020559194,0.7857,2385.3,2384.9,8.38588]
["bitfinex","ETHUSD",1728020559753,0.7857,2385.2,2384.8,11.1229993]
["bitfinex","ETHUSD",1728020560044,0.7857,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728020561312,0.7857,2385.2,2384.9,4.19303]
["bitfinex","ETHUSD",1728020566998,0.7857,2385.2,2384.7,4.19323]
["bitfinex","ETHUSD",1728020567305,0.7857,2385.2,2384.8,4.19314]
["bitfinex","ETHUSD",1728020568316,0.7857,2385.2,2384.7,4.19323]
["bitfinex","ETHUSD",1728020568609,0.7857,2385.2,2384.8,4.19307]
["bitfinex","ETHUSD",1728020570219,0.8118,2384.9,2384.5,4.19359]
["bitfinex","ETHUSD",1728020570371,0.8118,2384.9,2384.6,4.19353]
["bitfinex","ETHUSD",1728020570575,0.8118,2384.9,2384.7,4.19333]
["bitfinex","ETHUSD",1728020570776,0.8118,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1728020571077,0.8118,2385.2,2384.8,8.38635]
["bitfinex","ETHUSD",1728020571277,0.8118,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1728020572187,0.8118,2385.2,2384.9,4.1929]
["bitfinex","ETHUSD",1728020572487,0.8118,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1728020576423,0.8118,2385.4,2385.0,4.19277]
["bitfinex","ETHUSD",1728020576622,0.8118,2385.4,2385.0,4.70587]
["bitfinex","ETHUSD",1728020576832,0.8118,2385.4,2385.2,4.19252]
["bitfinex","ETHUSD",1728020577033,5.00365,2385.6,2385.0,4.70587]
["bitfinex","ETHUSD",1728020577206,5.00365,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1728020580318,0.8118,2385.6,2385.2,4.19243]
["bitfinex","ETHUSD",1728020580519,0.118233,2385.7,2385.4,4.19207]
["bitfinex","ETHUSD",1728020583170,0.118233,2385.7,2385.3,4.1922]
["bitfinex","ETHUSD",1728020584467,0.118233,2385.7,2385.3,5.30430289]
["bitfinex","ETHUSD",1728020585761,0.928933,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1728020585965,0.928933,2385.7,2385.4,3.68150273]
["bitfinex","ETHUSD",1728020587009,0.118233,2385.7,2385.5,4.19197]
["bitfinex","ETHUSD",1728020590793,0.118233,2385.7,2385.4,3.68150273]
["bitfinex","ETHUSD",1728020591198,0.118233,2385.7,2385.5,4.19189]
["bitfinex","ETHUSD",1728020593167,0.118233,2385.7,2385.4,7.87357273]
["bitfinex","ETHUSD",1728020593365,0.118233,2385.7,2385.5,4.19198]
["bitfinex","ETHUSD",1728020595923,0.118233,2385.7,2385.4,3.68150273]
["bitfinex","ETHUSD",1728020596637,0.118233,2385.7,2385.4,7.87357273]
["bitfinex","ETHUSD",1728020597103,0.118233,2385.7,2385.4,3.68150273]
["bitfinex","ETHUSD",1728020598216,0.118233,2385.7,2385.4,7.87357273]
["bitfinex","ETHUSD",1728020598634,0.118233,2385.7,2385.4,3.68150273]
["bitfinex","ETHUSD",1728020599003,0.118233,2385.7,2385.2,4.70549]
["bitfinex","ETHUSD",1728020599004,0.8107,2385.6,2385.2,4.70549]
["bitfinex","ETHUSD",1728020599304,0.8107,2385.6,2385.3,4.19233]
["bitfinex","ETHUSD",1728020601203,0.118233,2385.7,2385.5,4.19199]
["bitfinex","ETHUSD",1728020601817,0.118233,2385.7,2385.5,4.70509]
["bitfinex","ETHUSD",1728020604848,0.118233,2385.7,2385.4,4.19199]
["bitfinex","ETHUSD",1728020605591,0.118233,2385.7,2385.4,3.66624618]
["bitfinex","ETHUSD",1728020610598,4.309953,2385.7,2385.2,4.19239]
["bitfinex","ETHUSD",1728020610780,0.8107,2385.5,2385.2,4.19239]
["bitfinex","ETHUSD",1728020611688,0.8107,2385.5,2385.2,4.1915377]
["bitfinex","ETHUSD",1728020614393,0.869033,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1728020614977,0.869033,2385.7,2385.2,4.19249]
["bitfinex","ETHUSD",1728020615183,0.869033,2385.7,2385.4,4.19216]
["bitfinex","ETHUSD",1728020620522,0.869033,2385.7,2385.4,3.7712006]
["bitfinex","ETHUSD",1728020620731,1.7942213,2385.7,2385.3,4.19227]
["bitfinex","ETHUSD",1728020621292,0.869033,2385.7,2385.3,4.19227]
["bitfinex","ETHUSD",1728020625030,0.7508,2385.6,2385.2,4.1924]
["bitfinex","ETHUSD",1728020626639,0.7508,2385.6,2385.1,5.48920334]
["bitfinex","ETHUSD",1728020626640,0.7508,2385.5,2385.1,5.48920334]
["bitfinex","ETHUSD",1728020627633,0.7508,2385.5,2385.1,5.57304841]
["bitfinex","ETHUSD",1728020628964,0.7508,2385.5,2385.2,4.19243]
["bitfinex","ETHUSD",1728020632846,0.7508,2385.5,2385.1,0.4204]
["bitfinex","ETHUSD",1728020633072,0.7508,2385.5,2385.1,4.61305]
["bitfinex","ETHUSD",1728020634063,0.7508,2385.5,2385.1,4.69689512]
["bitfinex","ETHUSD",1728020634261,0.7508,2385.5,2385.1,4.27649512]
["bitfinex","ETHUSD",1728020634423,0.7508,2385.5,2385.1,4.19265]
["bitfinex","ETHUSD",1728020634826,0.7508,2385.5,2385.1,3.75282839]
["bitfinex","ETHUSD",1728020636376,4.9428,2385.5,2385.1,3.75282839]
["bitfinex","ETHUSD",1728020640649,4.9428,2385.5,2385.1,3.2426478]
["bitfinex","ETHUSD",1728020641263,0.7508,2385.5,2385.1,3.2426478]
["bitfinex","ETHUSD",1728020641471,0.7508,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1728020641637,0.7508,2385.5,2385.1,3.2426478]
["bitfinex","ETHUSD",1728020641977,0.7508,2385.5,2385.1,4.26476086]
["bitfinex","ETHUSD",1728020642182,0.7508,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1728020642671,0.7508,2385.5,2385.1,4.26476086]
["bitfinex","ETHUSD",1728020642831,0.7508,2385.5,2385.1,3.32649297]
["bitfinex","ETHUSD",1728020644336,0.7508,2385.5,2385.1,7.51909297]
["bitfinex","ETHUSD",1728020645573,0.7508,2385.5,2385.1,3.32649297]
["bitfinex","ETHUSD",1728020645783,0.7508,2385.5,2385.1,3.2426478]
["bitfinex","ETHUSD",1728020647144,0.7508,2385.5,2385.1,7.4352478]
["bitfinex","ETHUSD",1728020647292,0.7508,2385.5,2385.1,7.51909298]
["bitfinex","ETHUSD",1728020648297,0.7508,2385.5,2385.1,3.32649298]
["bitfinex","ETHUSD",1728020648493,0.7508,2385.5,2385.1,7.51910298]
["bitfinex","ETHUSD",1728020648698,0.7508,2385.5,2385.2,4.19246]
["bitfinex","ETHUSD",1728020650309,1.6760633,2385.5,2385.0,0.87611334]
["bitfinex","ETHUSD",1728020650515,1.6760633,2385.5,2385.1,8.38528]
["bitfinex","ETHUSD",1728020650845,0.7508,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1728020651212,0.7508,2385.5,2385.1,8.3852]
["bitfinex","ETHUSD",1728020652811,0.7508,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1728020653851,0.7508,2385.5,2385.1,8.3852]
["bitfinex","ETHUSD",1728020654210,0.7508,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1728020654425,0.7508,2385.5,2385.1,8.3852]
["bitfinex","ETHUSD",1728020654654,0.7508,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1728020655745,0.7508,2385.5,2385.3,4.19232]
["bitfinex","ETHUSD",1728020656210,0.7508,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1728020660017,0.7508,2385.5,2385.3,4.19231]
["bitfinex","ETHUSD",1728020660217,0.880433,2385.7,2385.4,4.19207]
["bitfinex","ETHUSD",1728020670558,0.880433,2385.7,2385.4,8.38415]
["bitfinex","ETHUSD",1728020672173,0.880433,2385.7,2385.4,3.76506208]
["bitfinex","ETHUSD",1728020672503,0.880433,2385.7,2385.4,7.95714208]
["bitfinex","ETHUSD",1728020672864,0.880433,2385.7,2385.4,3.76506208]
["bitfinex","ETHUSD",1728020673068,0.880433,2385.7,2385.4,7.95711208]
["bitfinex","ETHUSD",1728020673904,0.880433,2385.7,2385.4,7.95713208]
["bitfinex","ETHUSD",1728020674565,0.880433,2385.7,2385.4,3.76506208]
["bitfinex","ETHUSD",1728020675067,0.880433,2385.7,2385.4,7.95713208]
["bitfinex","ETHUSD",1728020675389,0.880433,2385.7,2385.4,3.76506208]
["bitfinex","ETHUSD",1728020675565,0.880433,2385.7,2385.4,7.95713208]
["bitfinex","ETHUSD",1728020675765,0.880433,2385.7,2385.4,3.76506208]
["bitfinex","ETHUSD",1728020676010,1.3876133,2385.7,2385.4,3.76506208]
["bitfinex","ETHUSD",1728020676304,1.3876133,2385.7,2385.4,7.95714208]
["bitfinex","ETHUSD",1728020676503,1.3876133,2385.7,2385.4,3.76506208]
["bitfinex","ETHUSD",1728020678520,1.3876133,2385.7,2385.4,7.95714208]
["bitfinex","ETHUSD",1728020678823,1.3876133,2385.7,2385.4,3.76506208]
["bitfinex","ETHUSD",1728020681586,1.3876133,2385.7,2385.4,7.95714208]
["bitfinex","ETHUSD",1728020683193,0.880433,2385.7,2385.4,7.95714208]
["bitfinex","ETHUSD",1728020684092,0.880433,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1728020685458,0.880433,2385.7,2385.4,3.76506208]
["bitfinex","ETHUSD",1728020685966,0.880433,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1728020686367,0.880433,2385.7,2385.4,3.76506208]
["bitfinex","ETHUSD",1728020686869,0.880433,2385.7,2385.4,7.95714208]
["bitfinex","ETHUSD",1728020687233,0.880433,2385.7,2385.4,7.95715208]
["bitfinex","ETHUSD",1728020687437,0.880433,2385.7,2385.4,7.95714208]
["bitfinex","ETHUSD",1728020687635,0.880433,2385.7,2385.4,3.76506208]
["bitfinex","ETHUSD",1728020688145,1.3876133,2385.7,2385.4,3.76506208]
["bitfinex","ETHUSD",1728020689170,1.3876133,2385.7,2385.2,4.1924]
["bitfinex","ETHUSD",1728020689373,1.3876133,2385.7,2385.3,4.19225]
["bitfinex","ETHUSD",1728020690572,1.3876133,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1728020693603,5.5792633,2385.7,2385.2,8.3848]
["bitfinex","ETHUSD",1728020694392,1.3876133,2385.7,2385.2,4.1924]
["bitfinex","ETHUSD",1728020694701,1.3876133,2385.7,2385.3,4.19224]
["bitfinex","ETHUSD",1728020694702,0.880433,2385.7,2385.3,4.19224]
["bitfinex","ETHUSD",1728020696184,0.880433,2385.7,2385.2,4.1924]
["bitfinex","ETHUSD",1728020696386,5.072083,2385.7,2385.2,8.38481]
["bitfinex","ETHUSD",1728020696558,5.072083,2385.7,2385.2,4.1924]
["bitfinex","ETHUSD",1728020696898,5.9984373,2385.7,2385.2,8.38481]
["bitfinex","ETHUSD",1728020697099,5.9984373,2385.7,2385.2,8.38483]
["bitfinex","ETHUSD",1728020699266,0.7518,2385.6,2385.1,4.31547763]
["bitfinex","ETHUSD",1728020699607,0.7518,2385.5,2385.1,4.31547763]
["bitfinex","ETHUSD",1728020700410,0.7518,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1728020701097,0.7518,2385.5,2385.3,4.19231]
["bitfinex","ETHUSD",1728020701299,0.118233,2385.7,2385.1,0.63589763]
["bitfinex","ETHUSD",1728020701300,0.870033,2385.7,2385.1,0.63589763]
["bitfinex","ETHUSD",1728020701474,0.870033,2385.7,2385.3,4.19224]
["bitfinex","ETHUSD",1728020701899,5.061673,2385.7,2385.2,4.19237]
["bitfinex","ETHUSD",1728020703669,0.7518,2385.6,2385.2,4.19237]
["bitfinex","ETHUSD",1728020704393,4.1919,2385.6,2385.0,7.82121322]
["bitfinex","ETHUSD",1728020704567,4.309873,2385.7,2384.9,1.19737561]
["bitfinex","ETHUSD",1728020704568,0.7733,2385.2,2384.9,1.19737561]
["bitfinex","ETHUSD",1728020704881,0.7733,2385.2,2384.8,4.19309]
["bitfinex","ETHUSD",1728020706710,0.7733,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1728020706897,0.7733,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1728020707691,0.7733,2385.1,2384.6,4.19345]
["bitfinex","ETHUSD",1728020707890,0.7733,2385.1,2384.6,8.38692]
["bitfinex","ETHUSD",1728020708220,0.7733,2385.1,2384.6,4.19345]
["bitfinex","ETHUSD",1728020708383,0.7733,2385.0,2384.6,4.19345]
["bitfinex","ETHUSD",1728020709187,0.7733,2385.0,2384.4,11.1235693]
["bitfinex","ETHUSD",1728020709188,0.7733,2384.9,2384.4,11.1235693]
["bitfinex","ETHUSD",1728020709401,0.7733,2384.8,2384.4,4.19378]
["bitfinex","ETHUSD",1728020710410,0.7733,2384.8,2384.4,3.57662609]
["bitfinex","ETHUSD",1728020713590,4.19288,2385.0,2384.5,4.19362]
["bitfinex","ETHUSD",1728020713829,4.96618,2385.0,2384.5,4.27748522]
["bitfinex","ETHUSD",1728020714125,5.804732,2385.0,2384.5,4.27748522]
["bitfinex","ETHUSD",1728020714843,0.7733,2385.0,2384.6,5.99637893]
["bitfinex","ETHUSD",1728020715345,0.7733,2385.0,2384.7,4.27725101]
["bitfinex","ETHUSD",1728020715639,4.19264,2385.2,2384.8,4.19313]
["bitfinex","ETHUSD",1728020715640,0.7733,2385.2,2384.8,4.19313]
["bitfinex","ETHUSD",1728020715842,0.7733,2385.2,2384.9,4.19303]
["bitfinex","ETHUSD",1728020716944,0.7733,2385.2,2384.9,4.27688113]
["bitfinex","ETHUSD",1728020717842,9.15783,2385.4,2384.9,5.81727214]
["bitfinex","ETHUSD",1728020718046,9.15783,2385.4,2384.9,4.78998113]
["bitfinex","ETHUSD",1728020718250,9.15783,2385.4,2384.9,0.59695113]
["bitfinex","ETHUSD",1728020718810,9.15783,2385.4,2384.9,0.5131]
["bitfinex","ETHUSD",1728020719006,4.96556,2385.4,2384.9,0.5131]
["bitfinex","ETHUSD",1728020719237,4.19235,2385.3,2384.9,0.5131]
["bitfinex","ETHUSD",1728020725264,4.19255,2385.2,2384.8,4.19313]
["bitfinex","ETHUSD",1728020725464,0.7535,2385.0,2384.6,4.19345]
["bitfinex","ETHUSD",1728020729001,0.7535,2385.0,2384.7,0.08385935]
["bitfinex","ETHUSD",1728020729513,0.7535,2385.0,2384.6,4.19345]
["bitfinex","ETHUSD",1728020730163,0.7535,2385.0,2384.7,0.08385936]
["bitfinex","ETHUSD",1728020730367,4.94605,2385.2,2384.7,4.27723936]
["bitfinex","ETHUSD",1728020730609,4.94605,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1728020731039,0.7535,2385.2,2384.8,4.70632]
["bitfinex","ETHUSD",1728020731484,0.7535,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1728020732001,0.7535,2385.2,2384.8,4.19312]
["bitfinex","ETHUSD",1728020733205,0.7535,2385.2,2384.8,8.38623]
["bitfinex","ETHUSD",1728020733412,4.94584,2385.3,2384.8,9.276163]
["bitfinex","ETHUSD",1728020733715,0.7535,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1728020733873,4.19253,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1728020735906,4.94594,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1728020737002,0.7535,2385.3,2384.9,0.5131]
["bitfinex","ETHUSD",1728020737176,4.96793,2385.6,2385.0,4.27655747]
["bitfinex","ETHUSD",1728020737377,4.96793,2385.6,2385.1,4.19269]
["bitfinex","ETHUSD",1728020738908,9.1599,2385.6,2385.1,4.19269]
["bitfinex","ETHUSD",1728020739085,9.1599,2385.6,2385.0,4.19271]
["bitfinex","ETHUSD",1728020739086,4.19218,2385.4,2385.0,4.19271]
["bitfinex","ETHUSD",1728020739288,4.192,2385.5,2385.0,4.19271]
["bitfinex","ETHUSD",1728020740805,4.19219,2385.4,2384.9,0.5131]
["bitfinex","ETHUSD",1728020741005,4.19252,2385.2,2384.8,4.19308]
["bitfinex","ETHUSD",1728020742716,0.776,2385.3,2384.8,4.19308]
["bitfinex","ETHUSD",1728020742921,4.96839,2385.3,2384.8,4.19308]
["bitfinex","ETHUSD",1728020743418,0.776,2385.3,2384.9,4.19301]
["bitfinex","ETHUSD",1728020744020,4.96835,2385.3,2384.8,4.19308]
["bitfinex","ETHUSD",1728020745309,0.776,2385.3,2384.8,8.38619]
["bitfinex","ETHUSD",1728020745609,0.776,2385.3,2384.8,4.19308]
["bitfinex","ETHUSD",1728020745832,4.96839,2385.3,2384.8,4.19308]
["bitfinex","ETHUSD",1728020746041,4.96839,2385.3,2384.8,8.3862]
["bitfinex","ETHUSD",1728020746347,4.96839,2385.3,2384.8,8.38619]
["bitfinex","ETHUSD",1728020748443,4.96839,2385.3,2384.8,4.19308]
["bitfinex","ETHUSD",1728020748652,5.884448,2385.3,2384.8,4.19308]
["bitfinex","ETHUSD",1728020750562,5.884448,2385.3,2384.8,8.38622]
["bitfinex","ETHUSD",1728020750857,4.96839,2385.3,2384.8,4.19308]
["bitfinex","ETHUSD",1728020753832,0.8196,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1728020754423,0.8196,2385.1,2384.7,3.66930102]
["bitfinex","ETHUSD",1728020756021,5.01238,2385.1,2384.6,4.19345]
["bitfinex","ETHUSD",1728020756560,5.01238,2385.1,2384.6,8.38692]
["bitfinex","ETHUSD",1728020756859,5.932871,2385.1,2384.6,8.38692]
["bitfinex","ETHUSD",1728020757060,5.932871,2385.1,2384.6,4.19345]
["bitfinex","ETHUSD",1728020757272,5.932871,2385.1,2384.4,11.1236693]
["bitfinex","ETHUSD",1728020757273,0.8196,2385.0,2384.4,11.1236693]
["bitfinex","ETHUSD",1728020757554,0.8196,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1728020762764,0.8196,2384.6,2384.0,0.87618439]
["bitfinex","ETHUSD",1728020762976,0.8196,2384.6,2383.9,4.70776]
["bitfinex","ETHUSD",1728020762977,4.19394,2384.4,2383.9,4.70776]
["bitfinex","ETHUSD",1728020763130,4.19394,2384.4,2383.8,7.80597369]
["bitfinex","ETHUSD",1728020763131,0.8196,2384.2,2383.8,0.87618439]
["bitfinex","ETHUSD",1728020763439,0.8196,2384.2,2383.9,1.33134201]
["bitfinex","ETHUSD",1728020763646,0.8196,2384.2,2383.8,4.19496]
["bitfinex","ETHUSD",1728020764670,0.8196,2384.2,2383.9,4.1948]
["bitfinex","ETHUSD",1728020764830,0.8196,2384.2,2383.7,8.90311]
["bitfinex","ETHUSD",1728020765259,0.8196,2384.2,2383.8,4.19493]
["bitfinex","ETHUSD",1728020765853,0.8196,2384.2,2383.8,3.6662108]
["bitfinex","ETHUSD",1728020766069,5.01388,2384.2,2383.7,4.70809]
["bitfinex","ETHUSD",1728020768966,4.1945,2384.1,2383.7,0.5131]
["bitfinex","ETHUSD",1728020769636,4.1945,2384.1,2383.6,6.41852893]
["bitfinex","ETHUSD",1728020769838,4.1945,2384.1,2383.6,5.58137182]
["bitfinex","ETHUSD",1728020770065,0.7911,2384.0,2383.6,5.58137182]
["bitfinex","ETHUSD",1728020770367,4.98581,2384.0,2383.6,1.38614182]
["bitfinex","ETHUSD",1728020771371,0.7911,2384.0,2383.6,5.58145182]
["bitfinex","ETHUSD",1728020771541,4.98574,2384.0,2383.6,1.38614182]
["bitfinex","ETHUSD",1728020772068,0.7911,2384.0,2383.5,4.70849]
["bitfinex","ETHUSD",1728020772253,0.7911,2384.0,2383.6,4.1953]
["bitfinex","ETHUSD",1728020773273,0.7911,2384.0,2383.5,4.70849]
["bitfinex","ETHUSD",1728020773570,4.19482,2383.9,2383.5,4.70849]
["bitfinex","ETHUSD",1728020774072,4.19482,2383.9,2383.3,6.93212893]
["bitfinex","ETHUSD",1728020774241,4.98608,2383.8,2383.3,6.51172893]
["bitfinex","ETHUSD",1728020774567,4.98608,2383.8,2383.3,12.05164075]
["bitfinex","ETHUSD",1728020775134,0.7911,2383.8,2383.4,4.19565]
["bitfinex","ETHUSD",1728020776326,4.19457,2384.1,2383.5,4.19549]
["bitfinex","ETHUSD",1728020776575,4.19377,2384.5,2383.8,4.19497]
["bitfinex","ETHUSD",1728020776576,0.7911,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1728020776772,0.7911,2384.2,2383.7,1.80289893]
["bitfinex","ETHUSD",1728020776932,0.7911,2384.2,2384.0,4.19459]
["bitfinex","ETHUSD",1728020777128,0.7911,2384.4,2384.0,4.19459]
["bitfinex","ETHUSD",1728020778132,4.98503,2384.4,2384.0,4.19459]
["bitfinex","ETHUSD",1728020781507,4.98503,2384.4,2384.0,5.084851]
["bitfinex","ETHUSD",1728020783394,4.98503,2384.4,2384.0,0.890261]
["bitfinex","ETHUSD",1728020783565,0.7911,2384.3,2383.7,4.70822]
["bitfinex","ETHUSD",1728020783772,4.19447,2384.1,2383.6,4.19525]
["bitfinex","ETHUSD",1728020783967,1.210547,2384.0,2383.6,4.19525]
["bitfinex","ETHUSD",1728020784168,0.7911,2384.0,2383.6,4.19525]
["bitfinex","ETHUSD",1728020784472,4.98573,2384.0,2383.5,7.4428893]
["bitfinex","ETHUSD",1728020784685,4.19493,2383.9,2383.4,7.19556]
["bitfinex","ETHUSD",1728020785775,4.19493,2383.9,2383.4,4.19556]
["bitfinex","ETHUSD",1728020785976,9.1805,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1728020788808,4.98573,2384.0,2383.5,4.27940068]
["bitfinex","ETHUSD",1728020789398,4.98573,2384.0,2383.5,4.27930068]
["bitfinex","ETHUSD",1728020790802,4.98573,2384.0,2383.5,4.1954]
["bitfinex","ETHUSD",1728020792206,4.98573,2384.0,2383.5,5.37318758]
["bitfinex","ETHUSD",1728020792566,4.98573,2384.0,2383.5,9.60585787]
["bitfinex","ETHUSD",1728020792781,4.98573,2384.0,2383.5,5.37318758]
["bitfinex","ETHUSD",1728020793767,9.18046,2384.0,2383.5,5.37318758]
["bitfinex","ETHUSD",1728020794183,9.18046,2384.0,2383.5,4.1954]
["bitfinex","ETHUSD",1728020794911,0.7747,2383.8,2383.4,4.19567]
["bitfinex","ETHUSD",1728020795992,4.96933,2384.0,2383.5,4.19537]
["bitfinex","ETHUSD",1728020796196,4.96933,2384.0,2383.5,5.085789]
["bitfinex","ETHUSD",1728020796587,9.16408,2384.0,2383.5,5.085789]
["bitfinex","ETHUSD",1728020797104,9.16405,2384.0,2383.5,5.085789]
["bitfinex","ETHUSD",1728020798011,4.96933,2384.0,2383.5,5.085789]
["bitfinex","ETHUSD",1728020798526,9.16405,2384.0,2383.5,5.085789]
["bitfinex","ETHUSD",1728020798808,4.96933,2384.0,2383.5,5.085789]
["bitfinex","ETHUSD",1728020799993,9.16405,2384.0,2383.5,5.085789]
["bitfinex","ETHUSD",1728020801626,9.16405,2384.0,2383.5,0.890419]
["bitfinex","ETHUSD",1728020801627,0.7747,2383.8,2383.5,0.890419]
["bitfinex","ETHUSD",1728020803007,4.96969,2383.8,2383.5,0.890419]
["bitfinex","ETHUSD",1728020803195,4.96969,2383.8,2383.3,8.9046]
["bitfinex","ETHUSD",1728020803406,4.96969,2383.8,2383.3,4.70882]
["bitfinex","ETHUSD",1728020803602,4.96969,2383.8,2383.4,4.19566]
["bitfinex","ETHUSD",1728020804395,0.7747,2383.8,2383.4,4.19566]
["bitfinex","ETHUSD",1728020808434,0.7747,2383.8,2383.5,4.19548]
["bitfinex","ETHUSD",1728020808594,0.7747,2383.8,2383.5,8.39086]
["bitfinex","ETHUSD",1728020809000,0.7747,2383.8,2383.5,5.16678888]
["bitfinex","ETHUSD",1728020812474,4.19446,2384.1,2383.5,5.16678888]
["bitfinex","ETHUSD",1728020812633,0.8308,2384.0,2383.7,4.19515]
["bitfinex","ETHUSD",1728020813195,5.02551,2384.0,2383.5,4.19539]
["bitfinex","ETHUSD",1728020813429,0.8308,2383.9,2383.5,4.19539]
["bitfinex","ETHUSD",1728020816106,5.02564,2383.9,2383.5,4.19539]
["bitfinex","ETHUSD",1728020817833,0.8308,2383.9,2383.5,4.19539]
["bitfinex","ETHUSD",1728020820969,0.8308,2383.9,2383.5,8.39081]
["bitfinex","ETHUSD",1728020821139,0.8308,2383.9,2383.7,4.19515]
["bitfinex","ETHUSD",1728020821339,0.8308,2384.2,2383.8,4.19498]
["bitfinex","ETHUSD",1728020822832,0.8308,2384.2,2383.9,4.19477]
["bitfinex","ETHUSD",1728020823035,11.50293,2385.0,2383.9,4.19477]
["bitfinex","ETHUSD",1728020823036,0.8308,2384.7,2384.1,0.5131]
["bitfinex","ETHUSD",1728020823241,0.8308,2384.7,2384.3,4.19399]
["bitfinex","ETHUSD",1728020823440,4.19298,2385.0,2384.5,4.19367]
["bitfinex","ETHUSD",1728020823795,4.63159857,2385.2,2384.6,4.27743348]
["bitfinex","ETHUSD",1728020823796,0.8308,2384.9,2384.6,4.27743348]
["bitfinex","ETHUSD",1728020824063,0.8308,2384.9,2384.6,4.19357]
["bitfinex","ETHUSD",1728020824250,0.8308,2384.9,2384.4,6.50974893]
["bitfinex","ETHUSD",1728020824572,0.8308,2384.9,2384.4,4.70685]
["bitfinex","ETHUSD",1728020824721,0.8308,2384.9,2384.4,8.90068]
["bitfinex","ETHUSD",1728020827131,0.8308,2384.9,2384.5,4.1937]
["bitfinex","ETHUSD",1728020829231,4.19264,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1728020829232,0.776,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1728020829652,0.776,2385.1,2384.7,4.27722756]
["bitfinex","ETHUSD",1728020830044,0.776,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1728020830549,0.776,2385.1,2384.6,10.18984893]
["bitfinex","ETHUSD",1728020830863,0.776,2385.1,2384.7,1.01898489]
["bitfinex","ETHUSD",1728020831430,0.776,2385.1,2384.8,4.1931]
["bitfinex","ETHUSD",1728020832535,0.776,2385.1,2384.8,8.38621]
["bitfinex","ETHUSD",1728020832855,0.776,2385.1,2384.8,4.1931]
["bitfinex","ETHUSD",1728020833736,0.776,2385.5,2385.0,2.31599893]
["bitfinex","ETHUSD",1728020833930,0.776,2385.5,2385.1,0.30350997]
["bitfinex","ETHUSD",1728020834364,0.776,2385.5,2385.1,4.49608997]
["bitfinex","ETHUSD",1728020834663,0.776,2385.5,2385.1,4.2579523]
["bitfinex","ETHUSD",1728020835055,0.776,2385.5,2385.1,4.27642433]
["bitfinex","ETHUSD",1728020835632,0.776,2385.5,2385.1,4.19258]
["bitfinex","ETHUSD",1728020836039,0.776,2385.5,2385.2,0.08384081]
["bitfinex","ETHUSD",1728020836427,0.776,2385.5,2385.1,4.27642081]
["bitfinex","ETHUSD",1728020836633,0.776,2385.5,2385.1,5.35495378]
["bitfinex","ETHUSD",1728020837060,0.776,2385.5,2385.1,5.27111297]
["bitfinex","ETHUSD",1728020843189,0.776,2385.5,2385.0,5.35674689]
["bitfinex","ETHUSD",1728020843548,4.96816,2385.5,2385.0,5.35674689]
["bitfinex","ETHUSD",1728020844281,0.776,2385.3,2384.6,11.6363893]
["bitfinex","ETHUSD",1728020844490,4.1927,2385.1,2384.6,11.6363893]
["bitfinex","ETHUSD",1728020844838,0.776,2385.0,2384.6,11.1232893]
["bitfinex","ETHUSD",1728020845140,0.776,2385.0,2384.7,1.11232893]
["bitfinex","ETHUSD",1728020845365,0.776,2385.0,2384.6,8.38698]
["bitfinex","ETHUSD",1728020845743,0.776,2385.0,2384.6,4.19348]
["bitfinex","ETHUSD",1728020846498,0.776,2385.0,2384.6,3.67930192]
["bitfinex","ETHUSD",1728020846995,0.776,2385.0,2384.7,4.19338]
["bitfinex","ETHUSD",1728020847194,0.776,2385.0,2384.6,3.67930192]
["bitfinex","ETHUSD",1728020847524,0.776,2385.0,2384.7,0.36793019]
["bitfinex","ETHUSD",1728020848313,0.776,2385.0,2384.7,4.56131019]
["bitfinex","ETHUSD",1728020849394,0.776,2385.0,2384.7,4.19338]
["bitfinex","ETHUSD",1728020849691,0.776,2385.0,2384.6,3.67930192]
["bitfinex","ETHUSD",1728020849855,0.776,2385.0,2384.7,4.19338]
["bitfinex","ETHUSD",1728020851001,0.776,2385.0,2384.6,7.87275192]
["bitfinex","ETHUSD",1728020851356,0.776,2385.0,2384.7,4.19337]
["bitfinex","ETHUSD",1728020853260,0.776,2385.0,2384.7,4.1933]
["bitfinex","ETHUSD",1728020856602,0.776,2385.0,2384.8,4.1932]
["bitfinex","ETHUSD",1728020859302,0.776,2385.0,2384.8,4.19313]
["bitfinex","ETHUSD",1728020859921,0.7758,2385.3,2385.0,4.19284]
["bitfinex","ETHUSD",1728020860321,0.7758,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1728020861407,0.7758,2385.3,2384.9,8.38599]
["bitfinex","ETHUSD",1728020863636,4.19257,2385.2,2384.7,4.98057019]
["bitfinex","ETHUSD",1728020863804,0.7758,2385.1,2384.8,4.19322]
["bitfinex","ETHUSD",1728020864130,0.7758,2385.1,2384.7,4.19331]
["bitfinex","ETHUSD",1728020864732,0.7758,2385.1,2384.7,8.38661]
["bitfinex","ETHUSD",1728020867599,0.7758,2385.1,2384.4,0.5131]
["bitfinex","ETHUSD",1728020867814,0.7758,2385.1,2384.4,4.19378]
["bitfinex","ETHUSD",1728020867815,0.7758,2384.8,2384.4,4.19378]
["bitfinex","ETHUSD",1728020868198,0.7758,2384.8,2384.4,4.72890051]
["bitfinex","ETHUSD",1728020869344,0.7758,2384.8,2384.5,4.1937]
["bitfinex","ETHUSD",1728020869716,0.7758,2384.8,2384.4,4.72890051]
["bitfinex","ETHUSD",1728020870120,0.7758,2384.8,2384.5,4.19362]
["bitfinex","ETHUSD",1728020870659,0.7758,2384.8,2384.4,4.72890051]
["bitfinex","ETHUSD",1728020870839,0.7758,2384.8,2384.4,4.19378]
["bitfinex","ETHUSD",1728020872221,0.7758,2384.8,2384.4,8.38761]
["bitfinex","ETHUSD",1728020872422,0.7758,2384.8,2384.4,4.19378]
["bitfinex","ETHUSD",1728020872623,0.7758,2384.8,2384.4,4.1939]
["bitfinex","ETHUSD",1728020873230,0.7758,2384.8,2384.4,8.38773]
["bitfinex","ETHUSD",1728020873409,0.7758,2384.8,2384.4,4.19383]
["bitfinex","ETHUSD",1728020874247,0.7758,2384.8,2384.3,4.19396]
["bitfinex","ETHUSD",1728020874424,0.7758,2384.8,2384.4,4.1938]
["bitfinex","ETHUSD",1728020875322,0.7758,2384.8,2384.5,4.19374]
["bitfinex","ETHUSD",1728020878842,0.7758,2384.8,2384.5,4.19366]
["bitfinex","ETHUSD",1728020880624,0.7758,2384.8,2384.5,8.3873]
["bitfinex","ETHUSD",1728020881441,0.7758,2384.8,2384.5,4.19364]
["bitfinex","ETHUSD",1728020883217,0.8204,2384.6,2384.1,4.19433]
["bitfinex","ETHUSD",1728020883547,0.8204,2384.5,2384.2,4.19416]
["bitfinex","ETHUSD",1728020884060,0.8204,2384.5,2384.1,8.38869]
["bitfinex","ETHUSD",1728020884666,0.8204,2384.5,2384.2,4.19419]
["bitfinex","ETHUSD",1728020884866,0.8204,2384.5,2384.1,4.19433]
["bitfinex","ETHUSD",1728020885022,0.8204,2384.5,2384.2,4.19425]
["bitfinex","ETHUSD",1728020888077,0.8204,2384.5,2384.2,8.38843]
["bitfinex","ETHUSD",1728020889170,0.8204,2384.5,2384.2,4.19418]
["bitfinex","ETHUSD",1728020890574,0.43901848,2385.5,2384.9,0.55]
["bitfinex","ETHUSD",1728020890737,0.43901848,2385.5,2385.4,6.86488058]
["bitfinex","ETHUSD",1728020891060,0.118233,2385.7,2385.4,6.86488058]
["bitfinex","ETHUSD",1728020891061,0.118233,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728020892661,0.118233,2385.7,2385.6,7.19181]
["bitfinex","ETHUSD",1728020894188,0.118233,2385.7,2385.6,6.72038]
["bitfinex","ETHUSD",1728020899463,0.118233,2385.7,2385.6,11.39439067]
["bitfinex","ETHUSD",1728020907286,0.118233,2385.7,2385.6,10.92369125]
["bitfinex","ETHUSD",1728020907489,0.118233,2385.7,2385.6,12.63917938]
["bitfinex","ETHUSD",1728020912630,0.118233,2385.7,2385.6,13.18917938]
["bitfinex","ETHUSD",1728020913631,0.118233,2385.7,2385.6,10.67170469]
["bitfinex","ETHUSD",1728020918837,0.118233,2385.7,2385.6,11.18480469]
["bitfinex","ETHUSD",1728020919042,0.118233,2385.7,2385.6,11.60520469]
["bitfinex","ETHUSD",1728020919713,0.8211,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1728020919912,0.8211,2386.9,2386.8,6.43003574]
["bitfinex","ETHUSD",1728020920108,0.8211,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1728020920347,1.239975,2387.3,2387.0,2.15653598]
["bitfinex","ETHUSD",1728020920547,0.8211,2387.3,2387.0,2.15653598]
["bitfinex","ETHUSD",1728020920848,0.8211,2387.5,2387.0,2.24031686]
["bitfinex","ETHUSD",1728020921147,0.8211,2387.5,2386.6,3.0]
["bitfinex","ETHUSD",1728020921148,4.18795,2387.8,2387.4,2.15653598]
["bitfinex","ETHUSD",1728020921351,0.8211,2387.9,2387.6,2.15653598]
["bitfinex","ETHUSD",1728020921515,0.8211,2387.9,2387.5,4.18835]
["bitfinex","ETHUSD",1728020922224,0.00258853,2388.0,2387.6,2.15653598]
["bitfinex","ETHUSD",1728020922546,0.00258853,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1728020923462,0.00258853,2388.0,2387.9,7.73778]
["bitfinex","ETHUSD",1728020923620,0.00258853,2388.0,2387.9,12.40048913]
["bitfinex","ETHUSD",1728020924057,0.00258853,2388.0,2387.9,12.82088913]
["bitfinex","ETHUSD",1728020924414,0.00258853,2388.0,2387.9,13.33398913]
["bitfinex","ETHUSD",1728020924618,0.00258853,2388.0,2387.9,15.14487357]
["bitfinex","ETHUSD",1728020924819,0.00258853,2388.0,2387.6,4.9719636]
["bitfinex","ETHUSD",1728020925021,0.00258853,2388.0,2387.6,4.18821]
["bitfinex","ETHUSD",1728020925825,0.00258853,2388.0,2387.5,4.18842]
["bitfinex","ETHUSD",1728020926025,4.19020853,2388.0,2387.5,0.55]
["bitfinex","ETHUSD",1728020926242,4.19030853,2388.0,2387.5,0.55]
["bitfinex","ETHUSD",1728020926446,4.18779,2387.9,2387.5,1.58347591]
["bitfinex","ETHUSD",1728020926836,4.18779,2387.9,2387.4,0.4204]
["bitfinex","ETHUSD",1728020927019,0.8211,2387.8,2387.3,0.4204]
["bitfinex","ETHUSD",1728020927217,0.8211,2387.8,2387.3,3.4204]
["bitfinex","ETHUSD",1728020927218,4.18813,2387.7,2387.3,3.4204]
["bitfinex","ETHUSD",1728020927465,8.37643,2387.7,2387.1,4.18918]
["bitfinex","ETHUSD",1728020927619,8.37643,2387.7,2387.1,1.62417393]
["bitfinex","ETHUSD",1728020927620,4.18836,2387.6,2387.1,1.62417393]
["bitfinex","ETHUSD",1728020928541,4.18836,2387.6,2387.1,4.62417393]
["bitfinex","ETHUSD",1728020929342,4.18813,2387.7,2387.1,4.62417393]
["bitfinex","ETHUSD",1728020929343,4.18813,2387.7,2387.1,3.0]
["bitfinex","ETHUSD",1728020929516,0.8211,2387.8,2387.4,4.1885]
["bitfinex","ETHUSD",1728020930535,5.00909,2387.8,2387.2,4.18889]
["bitfinex","ETHUSD",1728020931225,5.00909,2387.8,2387.2,8.37778]
["bitfinex","ETHUSD",1728020931634,5.00909,2387.8,2387.3,4.18878]
["bitfinex","ETHUSD",1728020931854,5.00909,2387.8,2387.2,4.18889]
["bitfinex","ETHUSD",1728020932051,5.00909,2387.8,2387.2,8.37779]
["bitfinex","ETHUSD",1728020932254,5.00909,2387.8,2387.2,4.18889]
["bitfinex","ETHUSD",1728020932623,5.92902785,2387.8,2387.1,7.18914]
["bitfinex","ETHUSD",1728020933155,4.18822,2387.7,2387.1,7.18914]
["bitfinex","ETHUSD",1728020935234,5.92902785,2387.8,2387.3,4.18871]
["bitfinex","ETHUSD",1728020935235,1.74103785,2387.8,2387.3,4.18871]
["bitfinex","ETHUSD",1728020935447,0.8211,2387.8,2387.4,0.08375927]
["bitfinex","ETHUSD",1728020935958,5.00906,2387.8,2387.4,0.08375927]
["bitfinex","ETHUSD",1728020936128,5.00906,2387.8,2387.5,0.08375934]
["bitfinex","ETHUSD",1728020937060,5.00906,2387.8,2387.4,0.08375933]
["bitfinex","ETHUSD",1728020937882,5.00906,2387.8,2387.3,4.18879]
["bitfinex","ETHUSD",1728020938959,4.1883,2387.7,2387.1,3.0]
["bitfinex","ETHUSD",1728020939264,10.11705585,2387.8,2387.2,4.189]
["bitfinex","ETHUSD",1728020939427,4.18814,2387.7,2387.2,4.1889]
["bitfinex","ETHUSD",1728020940625,5.92899585,2387.8,2387.2,4.1889]
["bitfinex","ETHUSD",1728020941170,5.92899585,2387.8,2387.3,4.26227022]
["bitfinex","ETHUSD",1728020941345,5.92899585,2387.8,2387.2,4.1889]
["bitfinex","ETHUSD",1728020941670,4.18813,2387.7,2387.2,4.1889]
["bitfinex","ETHUSD",1728020941878,4.78102958,2387.7,2387.2,4.1889]
["bitfinex","ETHUSD",1728020942033,4.18831,2387.6,2387.1,3.0]
["bitfinex","ETHUSD",1728020942366,4.78117958,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1728020942672,4.78117958,2387.7,2387.0,4.18918]
["bitfinex","ETHUSD",1728020942673,0.8263,2387.4,2387.0,4.18918]
["bitfinex","ETHUSD",1728020942874,0.8263,2387.4,2386.8,4.70276]
["bitfinex","ETHUSD",1728020942875,5.015,2387.4,2386.9,4.18951]
["bitfinex","ETHUSD",1728020943028,0.8263,2387.6,2387.2,4.18896]
["bitfinex","ETHUSD",1728020943224,4.18912,2387.2,2386.7,6.9297893]
["bitfinex","ETHUSD",1728020943430,0.8263,2387.1,2386.7,11.1196393]
["bitfinex","ETHUSD",1728020944061,0.8263,2387.1,2386.8,4.1897]
["bitfinex","ETHUSD",1728020944278,0.8263,2387.1,2386.9,4.1895]
["bitfinex","ETHUSD",1728020944583,0.8263,2387.1,2386.8,4.18959]
["bitfinex","ETHUSD",1728020945153,0.8263,2387.1,2386.8,8.3792]
["bitfinex","ETHUSD",1728020945351,0.8263,2387.1,2386.8,4.18959]
["bitfinex","ETHUSD",1728020946089,5.517024,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1728020946252,9.20481,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1728020946583,4.18941,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1728020947177,9.20485,2387.1,2386.5,4.19022]
["bitfinex","ETHUSD",1728020947344,4.18959,2386.9,2386.3,14.5406493]
["bitfinex","ETHUSD",1728020947546,4.18952,2387.0,2386.4,4.2118234]
["bitfinex","ETHUSD",1728020947869,8.37904,2387.0,2386.4,4.2118234]
["bitfinex","ETHUSD",1728020948191,0.7778,2386.8,2386.3,11.1202493]
["bitfinex","ETHUSD",1728020948475,0.7778,2386.8,2386.3,15.3106893]
["bitfinex","ETHUSD",1728020948680,0.7778,2386.8,2386.3,11.1202293]
["bitfinex","ETHUSD",1728020948878,4.96751,2386.8,2386.3,11.1202293]
["bitfinex","ETHUSD",1728020949175,5.883217,2386.8,2386.3,11.1202293]
["bitfinex","ETHUSD",1728020949376,1.693507,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1728020949684,0.7778,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1728020951375,0.7778,2386.8,2386.6,4.19005]
["bitfinex","ETHUSD",1728020951591,0.7778,2386.8,2386.5,4.19012]
["bitfinex","ETHUSD",1728020952393,0.7778,2386.8,2386.4,8.38068]
["bitfinex","ETHUSD",1728020952984,0.7778,2386.8,2386.4,4.19027]
["bitfinex","ETHUSD",1728020953158,0.7778,2386.8,2386.5,4.19017]
["bitfinex","ETHUSD",1728020954290,0.7778,2386.8,2386.4,4.19027]
["bitfinex","ETHUSD",1728020956679,0.7778,2386.8,2386.5,4.19012]
["bitfinex","ETHUSD",1728020957598,0.7778,2386.8,2386.6,4.19004]
["bitfinex","ETHUSD",1728020957908,0.7778,2386.8,2386.5,0.838039]
["bitfinex","ETHUSD",1728020958198,0.7778,2386.8,2386.4,4.19027]
["bitfinex","ETHUSD",1728020958869,0.7778,2386.8,2386.4,8.38057]
["bitfinex","ETHUSD",1728020959069,0.7778,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1728020959269,0.7778,2386.6,2386.2,4.19064]
["bitfinex","ETHUSD",1728020959496,1.274568,2386.6,2386.0,4.6114]
["bitfinex","ETHUSD",1728020959869,4.19032,2386.5,2386.0,4.6114]
["bitfinex","ETHUSD",1728020960069,0.7778,2386.4,2385.8,4.19133]
["bitfinex","ETHUSD",1728020960274,0.7778,2386.4,2385.9,4.1912]
["bitfinex","ETHUSD",1728020960487,0.7778,2386.4,2386.1,4.19093]
["bitfinex","ETHUSD",1728020960662,0.7778,2386.4,2386.2,4.19076]
["bitfinex","ETHUSD",1728020960860,0.7778,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1728020961871,0.7778,2386.8,2386.2,4.19075]
["bitfinex","ETHUSD",1728020962103,0.7778,2386.8,2386.5,4.19022]
["bitfinex","ETHUSD",1728020963782,0.7778,2386.8,2386.6,4.19004]
["bitfinex","ETHUSD",1728020965419,0.7778,2386.8,2386.4,4.19024]
["bitfinex","ETHUSD",1728020966428,0.7778,2386.8,2386.6,4.19005]
["bitfinex","ETHUSD",1728020967122,0.7778,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1728020968280,0.7778,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1728020968479,0.7778,2387.1,2386.7,4.27366912]
["bitfinex","ETHUSD",1728020969419,0.7778,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1728020969625,0.7778,2387.1,2386.8,4.18969]
["bitfinex","ETHUSD",1728020970722,0.7778,2387.1,2386.9,4.18944]
["bitfinex","ETHUSD",1728020971521,0.7778,2387.1,2386.9,4.21984984]
["bitfinex","ETHUSD",1728020972280,0.7778,2387.1,2386.9,4.27322198]
["bitfinex","ETHUSD",1728020972848,0.7778,2387.4,2387.0,4.18933]
["bitfinex","ETHUSD",1728020973210,4.96648,2387.4,2387.0,4.18933]
["bitfinex","ETHUSD",1728020973546,4.96648,2387.4,2386.8,9.217212]
["bitfinex","ETHUSD",1728020973841,4.96648,2387.4,2386.9,4.18951]
["bitfinex","ETHUSD",1728020974256,4.96648,2387.4,2386.9,5.1625232]
["bitfinex","ETHUSD",1728020974549,4.96648,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728020975551,4.96648,2387.4,2386.9,0.9730132]
["bitfinex","ETHUSD",1728020975848,4.96648,2387.4,2386.8,8.37911]
["bitfinex","ETHUSD",1728020975849,9.15527,2387.4,2386.8,8.37911]
["bitfinex","ETHUSD",1728020976057,4.96648,2387.4,2386.8,8.37911]
["bitfinex","ETHUSD",1728020976243,9.15524,2387.4,2386.8,8.37911]
["bitfinex","ETHUSD",1728020977448,4.96648,2387.4,2386.9,4.18939]
["bitfinex","ETHUSD",1728020978889,9.15522,2387.4,2386.9,4.18939]
["bitfinex","ETHUSD",1728020979102,4.96648,2387.4,2386.9,4.18939]
["bitfinex","ETHUSD",1728020979700,4.96648,2387.4,2386.9,5.027284]
["bitfinex","ETHUSD",1728020981379,4.96648,2387.4,2386.9,4.18939]
["bitfinex","ETHUSD",1728020981754,9.15523,2387.4,2386.9,3.72210752]
["bitfinex","ETHUSD",1728020982256,4.96648,2387.4,2386.9,3.72210752]
["bitfinex","ETHUSD",1728020982567,4.96648,2387.4,2386.8,4.18955]
["bitfinex","ETHUSD",1728020982769,0.7652,2387.2,2386.8,4.18955]
["bitfinex","ETHUSD",1728020983884,0.7652,2387.2,2386.9,4.18953]
["bitfinex","ETHUSD",1728020986735,0.7652,2387.2,2386.8,4.18955]
["bitfinex","ETHUSD",1728020986933,0.7652,2387.2,2386.9,4.25613335]
["bitfinex","ETHUSD",1728020987442,0.7652,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1728020987648,0.7652,2387.2,2387.0,4.1892]
["bitfinex","ETHUSD",1728020989246,0.7652,2387.2,2387.0,8.37844]
["bitfinex","ETHUSD",1728020990106,4.18852,2387.5,2387.0,8.37844]
["bitfinex","ETHUSD",1728020990314,5.08548496,2387.5,2387.0,4.1892]
["bitfinex","ETHUSD",1728020990535,0.89696496,2387.5,2387.0,4.1892]
["bitfinex","ETHUSD",1728020990712,0.89696496,2387.5,2387.1,4.18909]
["bitfinex","ETHUSD",1728020992841,0.7566,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728020993095,0.7566,2387.6,2386.9,4.78637482]
["bitfinex","ETHUSD",1728020993246,0.7566,2387.6,2387.2,4.18892]
["bitfinex","ETHUSD",1728020994447,0.7566,2387.6,2387.2,4.18891]
["bitfinex","ETHUSD",1728020996262,0.7566,2387.5,2387.2,4.18891]
["bitfinex","ETHUSD",1728020996595,0.7566,2387.5,2387.1,0.08377482]
["bitfinex","ETHUSD",1728020996596,1.669912,2387.5,2387.1,0.08377482]
["bitfinex","ETHUSD",1728020996799,0.7566,2387.4,2387.0,4.18924]
["bitfinex","ETHUSD",1728020998383,0.7566,2387.4,2387.1,4.18913]
["bitfinex","ETHUSD",1728020998569,0.7566,2387.4,2387.0,4.18924]
["bitfinex","ETHUSD",1728021000229,0.7566,2387.4,2387.0,8.37851]
["bitfinex","ETHUSD",1728021000512,0.7566,2387.4,2387.0,4.18924]
["bitfinex","ETHUSD",1728021000681,0.7566,2387.4,2387.0,8.37851]
["bitfinex","ETHUSD",1728021001073,0.7566,2387.4,2387.0,4.18924]
["bitfinex","ETHUSD",1728021001375,0.7566,2387.4,2387.1,4.18901]
["bitfinex","ETHUSD",1728021002366,0.7566,2387.4,2387.0,4.18924]
["bitfinex","ETHUSD",1728021002367,0.7566,2387.4,2387.0,8.37849]
["bitfinex","ETHUSD",1728021002771,5.858629,2387.4,2386.9,4.18943]
["bitfinex","ETHUSD",1728021003004,5.858629,2387.4,2386.8,4.18958]
["bitfinex","ETHUSD",1728021003005,0.7566,2387.2,2386.8,8.37919]
["bitfinex","ETHUSD",1728021003803,0.7566,2387.2,2386.8,4.18958]
["bitfinex","ETHUSD",1728021003975,4.94562,2387.2,2386.7,4.18988]
["bitfinex","ETHUSD",1728021004181,1.670046,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1728021004728,1.670046,2387.1,2386.8,4.18969]
["bitfinex","ETHUSD",1728021005578,0.8048,2387.0,2386.6,3.75401805]
["bitfinex","ETHUSD",1728021009824,0.8048,2386.9,2386.6,3.75401805]
["bitfinex","ETHUSD",1728021010332,0.8048,2386.9,2386.6,7.94396805]
["bitfinex","ETHUSD",1728021011018,0.8048,2386.9,2386.7,4.18976]
["bitfinex","ETHUSD",1728021011801,0.8048,2387.3,2386.9,4.18939]
["bitfinex","ETHUSD",1728021012000,0.8048,2387.3,2386.9,8.37882]
["bitfinex","ETHUSD",1728021012707,0.8048,2387.3,2386.9,4.18939]
["bitfinex","ETHUSD",1728021012912,0.499348,2387.2,2386.9,4.18939]
["bitfinex","ETHUSD",1728021013785,4.688418,2387.2,2386.7,4.18974]
["bitfinex","ETHUSD",1728021014025,0.8048,2387.1,2386.7,4.18974]
["bitfinex","ETHUSD",1728021015731,4.99405,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1728021015909,0.8048,2387.0,2386.6,4.18997]
["bitfinex","ETHUSD",1728021016098,1.7730468,2387.0,2386.6,4.18997]
["bitfinex","ETHUSD",1728021017401,0.9682468,2387.0,2386.6,4.18997]
["bitfinex","ETHUSD",1728021017632,0.8048,2386.9,2386.6,4.18997]
["bitfinex","ETHUSD",1728021017796,0.8048,2386.9,2386.5,4.19009]
["bitfinex","ETHUSD",1728021018001,0.8048,2386.9,2386.5,8.38022]
["bitfinex","ETHUSD",1728021018826,0.8048,2386.9,2386.6,4.19004]
["bitfinex","ETHUSD",1728021022540,0.7896,2387.2,2386.7,4.18972]
["bitfinex","ETHUSD",1728021022918,0.7896,2387.2,2386.8,4.18962]
["bitfinex","ETHUSD",1728021023129,0.7896,2387.2,2386.7,4.18972]
["bitfinex","ETHUSD",1728021023449,4.97862,2387.2,2386.7,8.37951]
["bitfinex","ETHUSD",1728021023804,4.97862,2387.2,2386.7,4.18972]
["bitfinex","ETHUSD",1728021025003,4.97862,2387.2,2386.4,4.70349]
["bitfinex","ETHUSD",1728021025004,4.18936,2387.0,2386.4,4.70349]
["bitfinex","ETHUSD",1728021025207,0.7896,2386.9,2386.5,4.19009]
["bitfinex","ETHUSD",1728021026031,0.7896,2386.9,2386.5,3.76408028]
["bitfinex","ETHUSD",1728021026807,0.7896,2386.9,2386.4,4.19039]
["bitfinex","ETHUSD",1728021027005,0.7896,2386.9,2386.6,4.19004]
["bitfinex","ETHUSD",1728021030244,0.7896,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1728021030653,4.18919,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1728021030816,4.97879,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1728021031135,4.97879,2387.1,2386.6,0.5131]
["bitfinex","ETHUSD",1728021031450,9.16806,2387.1,2386.6,4.70315]
["bitfinex","ETHUSD",1728021031808,4.97879,2387.1,2386.6,4.70315]
["bitfinex","ETHUSD",1728021032743,4.18936,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1728021033850,4.97917,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1728021034048,1.706453,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1728021034262,5.895993,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1728021034619,0.7896,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1728021040064,4.97917,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1728021040476,0.7896,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1728021041875,4.97914,2386.9,2386.4,4.19039]
["bitfinex","ETHUSD",1728021043230,4.97914,2386.9,2386.4,3.75218113]
["bitfinex","ETHUSD",1728021043429,5.89599,2386.9,2386.4,3.75218113]
["bitfinex","ETHUSD",1728021044330,1.70645,2386.9,2386.3,4.61086]
["bitfinex","ETHUSD",1728021044558,1.70645,2386.9,2386.5,4.19021]
["bitfinex","ETHUSD",1728021047491,0.7896,2386.9,2386.5,4.19021]
["bitfinex","ETHUSD",1728021049605,4.97916,2386.9,2386.5,4.19021]
["bitfinex","ETHUSD",1728021049902,4.97091,2386.8,2386.3,4.61082]
["bitfinex","ETHUSD",1728021050103,9.16072,2386.8,2386.3,4.61082]
["bitfinex","ETHUSD",1728021050289,9.16072,2386.8,2386.3,4.19042]
["bitfinex","ETHUSD",1728021050810,4.97091,2386.8,2386.3,4.19042]
["bitfinex","ETHUSD",1728021052107,4.97091,2386.8,2386.3,8.38091]
["bitfinex","ETHUSD",1728021053070,4.97091,2386.8,2386.3,4.19042]
["bitfinex","ETHUSD",1728021054319,9.16073,2386.8,2386.3,4.19042]
["bitfinex","ETHUSD",1728021054510,4.97091,2386.8,2386.3,4.19042]
["bitfinex","ETHUSD",1728021054714,9.16071,2386.8,2386.3,4.19042]
["bitfinex","ETHUSD",1728021055018,4.97091,2386.8,2386.3,4.19042]
["bitfinex","ETHUSD",1728021055699,9.16072,2386.8,2386.3,4.19042]
["bitfinex","ETHUSD",1728021056614,4.97091,2386.8,2386.3,4.19042]
["bitfinex","ETHUSD",1728021057185,4.97091,2386.8,2386.3,8.38092]
["bitfinex","ETHUSD",1728021057394,4.97091,2386.8,2386.3,4.19042]
["bitfinex","ETHUSD",1728021059211,0.7812,2386.8,2386.3,4.19042]
["bitfinex","ETHUSD",1728021059417,0.7812,2386.8,2386.4,4.19032]
["bitfinex","ETHUSD",1728021060669,0.7812,2386.8,2386.5,4.19021]
["bitfinex","ETHUSD",1728021062623,0.7812,2386.8,2386.5,8.38036]
["bitfinex","ETHUSD",1728021063553,0.7812,2387.0,2386.6,4.19]
["bitfinex","ETHUSD",1728021067252,4.97057,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1728021067859,4.97057,2387.0,2386.5,8.38028]
["bitfinex","ETHUSD",1728021068257,4.97057,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1728021068473,4.97057,2387.0,2386.5,8.38027]
["bitfinex","ETHUSD",1728021068674,4.97057,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1728021069216,4.97057,2387.0,2386.5,8.38028]
["bitfinex","ETHUSD",1728021069400,0.7812,2387.0,2386.7,4.18973]
["bitfinex","ETHUSD",1728021069699,0.7812,2387.0,2386.8,4.18969]
["bitfinex","ETHUSD",1728021072482,0.7812,2387.0,2386.7,8.37952]
["bitfinex","ETHUSD",1728021073178,0.7812,2387.0,2386.7,4.18973]
["bitfinex","ETHUSD",1728021073700,0.7812,2387.0,2386.8,4.1897]
["bitfinex","ETHUSD",1728021074198,0.7812,2387.0,2386.7,4.18973]
["bitfinex","ETHUSD",1728021075319,0.7812,2387.0,2386.7,8.37953]
["bitfinex","ETHUSD",1728021075657,0.7812,2387.0,2386.7,4.18973]
["bitfinex","ETHUSD",1728021075921,0.7812,2387.0,2386.7,8.37952]
["bitfinex","ETHUSD",1728021077422,0.7812,2387.0,2386.7,4.18973]
["bitfinex","ETHUSD",1728021081705,5.467581,2387.0,2386.5,4.19011]
["bitfinex","ETHUSD",1728021082040,5.467581,2387.0,2386.5,7.9394117]
["bitfinex","ETHUSD",1728021082041,0.7708,2386.9,2386.5,7.9394117]
["bitfinex","ETHUSD",1728021082247,0.7708,2386.9,2386.5,3.7492717]
["bitfinex","ETHUSD",1728021082819,0.7708,2386.9,2386.5,7.9394017]
["bitfinex","ETHUSD",1728021083235,0.7708,2386.9,2386.5,3.7492717]
["bitfinex","ETHUSD",1728021083940,0.7708,2386.9,2386.5,7.9394017]
["bitfinex","ETHUSD",1728021085254,0.7708,2386.9,2386.5,3.7492717]
["bitfinex","ETHUSD",1728021085546,0.7708,2386.9,2386.5,7.9394217]
["bitfinex","ETHUSD",1728021085714,4.7352581,2386.9,2386.4,4.19039]
["bitfinex","ETHUSD",1728021085910,0.7708,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1728021086454,0.7708,2386.8,2386.3,4.19047]
["bitfinex","ETHUSD",1728021086455,4.96052,2386.8,2386.3,4.19047]
["bitfinex","ETHUSD",1728021086612,0.7708,2386.7,2386.3,4.19047]
["bitfinex","ETHUSD",1728021088013,0.7708,2386.7,2386.3,8.38096]
["bitfinex","ETHUSD",1728021088426,0.7708,2386.7,2386.3,4.19047]
["bitfinex","ETHUSD",1728021089157,4.19042,2386.4,2386.0,0.87073425]
["bitfinex","ETHUSD",1728021089458,0.7708,2386.3,2385.8,0.87073425]
["bitfinex","ETHUSD",1728021089614,0.7708,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1728021089814,0.7708,2386.3,2385.8,4.1913]
["bitfinex","ETHUSD",1728021090120,0.7708,2386.3,2385.9,4.19118]
["bitfinex","ETHUSD",1728021091448,0.7708,2386.3,2385.9,3.66414154]
["bitfinex","ETHUSD",1728021094163,0.7708,2386.3,2385.8,4.1913]
["bitfinex","ETHUSD",1728021094164,0.7708,2386.3,2386.0,4.19109]
["bitfinex","ETHUSD",1728021096174,0.7708,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1728021096378,1.3165162,2386.3,2386.0,4.19109]
["bitfinex","ETHUSD",1728021098301,1.3165162,2386.3,2385.8,8.38259]
["bitfinex","ETHUSD",1728021098436,1.3165162,2386.3,2385.9,4.19127]
["bitfinex","ETHUSD",1728021099971,0.7708,2386.3,2386.1,4.19085]
["bitfinex","ETHUSD",1728021100180,0.8323,2386.6,2386.1,8.38165]
["bitfinex","ETHUSD",1728021100875,0.8323,2386.6,2386.2,0.08380725]
["bitfinex","ETHUSD",1728021101076,0.8323,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1728021102569,0.8323,2386.6,2386.2,4.27453616]
["bitfinex","ETHUSD",1728021105392,0.8323,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1728021106578,0.8323,2386.6,2386.2,4.27453617]
["bitfinex","ETHUSD",1728021107588,0.8323,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1728021108192,0.8323,2386.6,2386.1,4.1908]
["bitfinex","ETHUSD",1728021108193,5.524678,2386.6,2386.1,4.1908]
["bitfinex","ETHUSD",1728021108644,5.02263,2386.5,2385.9,4.1912]
["bitfinex","ETHUSD",1728021108847,9.21295,2386.5,2385.9,8.46616534]
["bitfinex","ETHUSD",1728021109093,9.21295,2386.5,2385.9,8.38235]
["bitfinex","ETHUSD",1728021109391,10.1844878,2386.5,2385.9,8.38235]
["bitfinex","ETHUSD",1728021109793,5.9941378,2386.5,2385.9,4.19115]
["bitfinex","ETHUSD",1728021109971,0.8323,2386.5,2386.1,4.19091]
["bitfinex","ETHUSD",1728021110563,0.8323,2386.5,2386.2,4.27455921]
["bitfinex","ETHUSD",1728021110900,0.8154,2386.7,2386.3,4.19048]
["bitfinex","ETHUSD",1728021111960,5.00529,2386.7,2386.2,4.19076]
["bitfinex","ETHUSD",1728021112255,5.924783,2386.7,2386.2,4.19076]
["bitfinex","ETHUSD",1728021115210,5.924783,2386.7,2386.2,4.27456513]
["bitfinex","ETHUSD",1728021115856,10.114763,2386.7,2386.2,4.19076]
["bitfinex","ETHUSD",1728021116060,10.114763,2386.7,2386.2,4.27456594]
["bitfinex","ETHUSD",1728021116491,5.924783,2386.7,2386.2,4.27456594]
["bitfinex","ETHUSD",1728021117265,10.114763,2386.7,2386.2,4.27456594]
["bitfinex","ETHUSD",1728021117605,0.8154,2386.6,2386.2,4.19076]
["bitfinex","ETHUSD",1728021119808,0.8154,2386.6,2386.2,4.27456595]
["bitfinex","ETHUSD",1728021120666,0.8154,2386.6,2386.2,0.08380595]
["bitfinex","ETHUSD",1728021120894,0.8154,2386.6,2386.2,4.27455595]
["bitfinex","ETHUSD",1728021122401,0.8154,2386.6,2386.3,4.19048]
["bitfinex","ETHUSD",1728021127991,0.8154,2386.6,2386.4,4.1904]
["bitfinex","ETHUSD",1728021128193,0.8154,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1728021129117,0.8154,2386.6,2386.4,4.1904]
["bitfinex","ETHUSD",1728021129291,0.8154,2386.6,2386.3,4.19046]
["bitfinex","ETHUSD",1728021129623,0.8154,2386.6,2386.3,5.079897]
["bitfinex","ETHUSD",1728021130137,0.8154,2386.6,2386.4,4.19031]
["bitfinex","ETHUSD",1728021130437,0.8154,2386.6,2386.3,5.079897]
["bitfinex","ETHUSD",1728021130807,0.8154,2386.6,2386.3,9.270387]
["bitfinex","ETHUSD",1728021131214,0.8154,2386.6,2386.3,5.079897]
["bitfinex","ETHUSD",1728021132122,0.8154,2386.6,2386.4,4.1904]
["bitfinex","ETHUSD",1728021132525,0.7767,2386.9,2386.6,4.19004]
["bitfinex","ETHUSD",1728021132698,4.18928,2387.1,2386.7,4.1898]
["bitfinex","ETHUSD",1728021132699,0.7767,2387.1,2386.7,4.1898]
["bitfinex","ETHUSD",1728021133027,0.7767,2387.1,2386.7,4.18984]
["bitfinex","ETHUSD",1728021134533,0.7767,2387.1,2386.7,8.37953]
["bitfinex","ETHUSD",1728021135509,0.7767,2387.1,2386.7,4.18974]
["bitfinex","ETHUSD",1728021136102,0.7767,2387.1,2386.7,8.37953]
["bitfinex","ETHUSD",1728021136638,0.7767,2387.1,2386.8,4.1897]
["bitfinex","ETHUSD",1728021137437,0.7767,2387.1,2386.7,7.88746212]
["bitfinex","ETHUSD",1728021138135,0.7767,2387.1,2386.7,3.69768212]
["bitfinex","ETHUSD",1728021138440,0.7767,2387.1,2386.9,4.18952]
["bitfinex","ETHUSD",1728021140953,0.7767,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1728021143656,0.7767,2387.3,2387.1,4.18906]
["bitfinex","ETHUSD",1728021144308,0.7767,2387.3,2387.0,4.18935]
["bitfinex","ETHUSD",1728021144727,0.7767,2387.3,2387.1,4.18916]
["bitfinex","ETHUSD",1728021146531,0.7767,2387.3,2387.1,3.74436]
["bitfinex","ETHUSD",1728021147959,0.7767,2387.3,2387.0,4.18935]
["bitfinex","ETHUSD",1728021147960,0.7767,2387.3,2387.0,8.37861]
["bitfinex","ETHUSD",1728021148345,1.273219,2387.3,2387.0,4.18926]
["bitfinex","ETHUSD",1728021148718,1.273219,2387.3,2387.0,8.37853]
["bitfinex","ETHUSD",1728021149077,1.273219,2387.3,2387.0,4.18926]
["bitfinex","ETHUSD",1728021149237,1.273219,2387.3,2387.0,4.18925]
["bitfinex","ETHUSD",1728021149434,1.273219,2387.3,2387.1,4.18916]
["bitfinex","ETHUSD",1728021149614,0.7767,2387.3,2387.1,4.18916]
["bitfinex","ETHUSD",1728021151232,0.7767,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1728021151747,0.7767,2387.3,2387.1,4.18916]
["bitfinex","ETHUSD",1728021152321,0.7767,2387.3,2387.0,4.18931]
["bitfinex","ETHUSD",1728021152537,0.7767,2387.3,2386.9,8.37885]
["bitfinex","ETHUSD",1728021152730,0.7767,2387.1,2386.9,4.18941]
["bitfinex","ETHUSD",1728021152964,0.7767,2387.1,2386.9,8.37885]
["bitfinex","ETHUSD",1728021153349,0.7767,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1728021154232,0.7767,2387.1,2387.0,3.55124706]
["bitfinex","ETHUSD",1728021157532,0.7567,2387.3,2387.2,4.18893]
["bitfinex","ETHUSD",1728021163587,7.31,2387.7,2387.2,4.18893]
["bitfinex","ETHUSD",1728021163588,0.7567,2387.6,2387.4,4.18861]
["bitfinex","ETHUSD",1728021163760,0.7567,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1728021164255,0.7567,2387.6,2387.4,4.18861]
["bitfinex","ETHUSD",1728021164487,0.7567,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1728021164488,0.7567,2387.6,2387.3,4.18882]
["bitfinex","ETHUSD",1728021165184,0.7567,2387.6,2387.4,4.18863]
["bitfinex","ETHUSD",1728021165368,2.0971499,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1728021165571,2.0971499,2387.6,2387.3,4.18883]
["bitfinex","ETHUSD",1728021165771,2.0971499,2387.6,2387.4,4.18864]
["bitfinex","ETHUSD",1728021166086,2.0971499,2387.6,2387.4,4.18856]
["bitfinex","ETHUSD",1728021166297,0.7567,2387.9,2387.4,4.18856]
["bitfinex","ETHUSD",1728021166458,0.7567,2387.9,2387.5,4.18836]
["bitfinex","ETHUSD",1728021166805,0.00258853,2388.0,2386.9,0.38293056]
["bitfinex","ETHUSD",1728021166806,0.7567,2387.7,2387.3,8.37744]
["bitfinex","ETHUSD",1728021167399,4.18813,2387.7,2387.1,4.18903]
["bitfinex","ETHUSD",1728021167585,4.18813,2387.7,2387.2,4.18889]
["bitfinex","ETHUSD",1728021167586,1.594308,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1728021168315,5.782718,2387.6,2387.1,4.18903]
["bitfinex","ETHUSD",1728021168488,4.18856,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1728021168691,1.2593168,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728021169392,1.2593168,2387.4,2387.1,4.18918]
["bitfinex","ETHUSD",1728021171916,0.7567,2387.4,2386.9,4.18939]
["bitfinex","ETHUSD",1728021172126,4.18787,2387.9,2387.4,4.18855]
["bitfinex","ETHUSD",1728021172127,0.8286,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1728021172685,0.8286,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728021173484,0.8286,2387.8,2387.6,4.18828]
["bitfinex","ETHUSD",1728021173698,0.8286,2387.8,2387.5,4.18838]
["bitfinex","ETHUSD",1728021173897,0.8286,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1728021177785,0.8286,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1728021177982,0.8286,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1728021178728,0.8286,2387.8,2387.6,8.3765]
["bitfinex","ETHUSD",1728021178924,0.8286,2387.8,2387.6,4.1882]
["bitfinex","ETHUSD",1728021179829,0.8286,2387.8,2387.6,8.3764]
["bitfinex","ETHUSD",1728021180188,0.8286,2387.8,2387.6,4.1882]
["bitfinex","ETHUSD",1728021180415,0.8286,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1728021182788,0.83118853,2388.0,2387.7,4.18813]
["bitfinex","ETHUSD",1728021182988,2.07935868,2388.0,2387.7,4.18813]
["bitfinex","ETHUSD",1728021183895,2.07935868,2388.0,2387.8,4.18795]
["bitfinex","ETHUSD",1728021184601,0.83118853,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1728021184989,0.00258853,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1728021185194,0.8085,2387.9,2387.6,8.3764]
["bitfinex","ETHUSD",1728021185422,0.8085,2387.9,2387.6,4.18818]
["bitfinex","ETHUSD",1728021185691,0.8085,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1728021186312,1.32019315,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1728021187109,0.8085,2387.8,2387.5,4.18847]
["bitfinex","ETHUSD",1728021187603,0.8085,2387.8,2387.3,4.18867]
["bitfinex","ETHUSD",1728021188018,0.8085,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1728021188764,0.81108853,2388.0,2387.5,0.59687349]
["bitfinex","ETHUSD",1728021188898,0.00258853,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1728021204669,0.81108853,2388.0,2387.8,4.18792]
["bitfinex","ETHUSD",1728021212192,0.81108853,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1728021213183,0.81108853,2388.0,2387.8,4.18792]
["bitfinex","ETHUSD",1728021215755,0.00258853,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1728021216293,0.00258853,2388.0,2387.8,4.18792]
["bitfinex","ETHUSD",1728021217286,0.00258853,2388.0,2387.8,8.37578]
["bitfinex","ETHUSD",1728021217660,0.00258853,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1728021220454,0.00258853,2388.0,2387.9,4.70088]
["bitfinex","ETHUSD",1728021220659,0.00258853,2388.0,2387.9,5.589754]
["bitfinex","ETHUSD",1728021222230,0.00258853,2388.0,2387.9,4.70088]
["bitfinex","ETHUSD",1728021227385,0.00258853,2388.0,2387.9,4.26297975]
["bitfinex","ETHUSD",1728021227982,0.00258853,2388.0,2387.9,3.74987975]
["bitfinex","ETHUSD",1728021240231,0.00258853,2388.0,2387.9,3.83363116]
["bitfinex","ETHUSD",1728021240440,0.00258853,2388.0,2387.9,4.34673116]
["bitfinex","ETHUSD",1728021240743,0.00258853,2388.0,2387.9,5.54514346]
["bitfinex","ETHUSD",1728021241361,0.00258853,2388.0,2387.9,5.96524346]
["bitfinex","ETHUSD",1728021252582,0.00258853,2388.0,2387.9,8.96524346]
["bitfinex","ETHUSD",1728021252789,0.00258853,2388.0,2387.9,8.88149205]
["bitfinex","ETHUSD",1728021256458,0.00258853,2388.0,2387.9,9.75527379]
["bitfinex","ETHUSD",1728021262403,0.00258853,2388.0,2387.9,10.30527379]
["bitfinex","ETHUSD",1728021262599,0.00258853,2388.0,2387.9,11.12498022]
["bitfinex","ETHUSD",1728021263010,0.00258853,2388.0,2387.9,9.8143076]
["bitfinex","ETHUSD",1728021263300,0.00258853,2388.0,2387.9,11.12357382]
["bitfinex","ETHUSD",1728021263554,0.00258853,2388.0,2387.9,9.8143076]
["bitfinex","ETHUSD",1728021263800,0.00258853,2388.0,2387.9,11.56187109]
["bitfinex","ETHUSD",1728021264978,0.00258853,2388.0,2387.9,10.42651771]
["bitfinex","ETHUSD",1728021265309,0.00258853,2388.0,2387.9,11.99636401]
["bitfinex","ETHUSD",1728021265910,0.00258853,2388.0,2387.9,11.9960655]
["bitfinex","ETHUSD",1728021267403,0.00258853,2388.0,2387.9,12.60809276]
["bitfinex","ETHUSD",1728021267710,0.00258853,2388.0,2387.9,11.55850183]
["bitfinex","ETHUSD",1728021268006,0.00258853,2388.0,2387.9,12.17052909]
["bitfinex","ETHUSD",1728021268376,0.00258853,2388.0,2387.9,9.26400909]
["bitfinex","ETHUSD",1728021268562,0.00258853,2388.0,2387.9,8.55542518]
["bitfinex","ETHUSD",1728021268768,0.00258853,2388.0,2387.9,9.83872986]
["bitfinex","ETHUSD",1728021269589,0.00258853,2388.0,2387.9,7.68307975]
["bitfinex","ETHUSD",1728021269772,0.00258853,2388.0,2387.9,9.83872986]
["bitfinex","ETHUSD",1728021271408,0.00258853,2388.0,2387.9,9.32562986]
["bitfinex","ETHUSD",1728021272504,0.00258853,2388.0,2387.9,10.91443968]
["bitfinex","ETHUSD",1728021273321,0.00258853,2388.0,2387.9,12.71962251]
["bitfinex","ETHUSD",1728021273522,0.00258853,2388.0,2387.9,12.33678511]
["bitfinex","ETHUSD",1728021274440,0.00258853,2388.0,2387.9,8.75878957]
["bitfinex","ETHUSD",1728021274637,0.00258853,2388.0,2387.9,9.32562986]
["bitfinex","ETHUSD",1728021276134,0.00258853,2388.0,2387.9,7.16997975]
["bitfinex","ETHUSD",1728021276303,0.00258853,2388.0,2387.9,6.74987975]
["bitfinex","ETHUSD",1728021276304,0.80078853,2388.0,2387.9,6.74987975]
["bitfinex","ETHUSD",1728021276688,0.80078853,2388.0,2387.9,6.83362546]
["bitfinex","ETHUSD",1728021278418,0.80078853,2388.0,2387.9,6.74987975]
["bitfinex","ETHUSD",1728021279355,0.80078853,2388.0,2387.9,6.83362535]
["bitfinex","ETHUSD",1728021279526,0.80078853,2388.0,2387.9,8.98927546]
["bitfinex","ETHUSD",1728021279710,0.80078853,2388.0,2387.9,8.90552986]
["bitfinex","ETHUSD",1728021281656,0.00258853,2388.0,2387.9,8.90552986]
["bitfinex","ETHUSD",1728021285463,0.00258853,2388.0,2387.9,13.22452737]
["bitfinex","ETHUSD",1728021285764,0.00258853,2388.0,2387.9,14.04374203]
["bitfinex","ETHUSD",1728021286225,0.00258853,2388.0,2387.9,11.91614193]
["bitfinex","ETHUSD",1728021286501,0.00258853,2388.0,2387.9,12.29915405]
["bitfinex","ETHUSD",1728021287288,0.00258853,2388.0,2387.9,14.48401195]
["bitfinex","ETHUSD",1728021287497,0.00258853,2388.0,2387.9,12.29915405]
["bitfinex","ETHUSD",1728021288661,0.00258853,2388.0,2387.9,13.66411028]
["bitfinex","ETHUSD",1728021288871,0.00258853,2388.0,2387.9,14.04711639]
["bitfinex","ETHUSD",1728021289765,0.00258853,2388.0,2387.9,11.89146628]
["bitfinex","ETHUSD",1728021289974,0.00258853,2388.0,2387.9,14.04711639]
["bitfinex","ETHUSD",1728021292122,0.00258853,2388.0,2387.9,13.66411028]
["bitfinex","ETHUSD",1728021292275,0.00258853,2388.0,2387.9,14.0472289]
["bitfinex","ETHUSD",1728021294784,0.00258853,2388.0,2387.9,12.91239252]
["bitfinex","ETHUSD",1728021295688,0.00258853,2388.0,2387.9,11.91614193]
["bitfinex","ETHUSD",1728021295893,0.00258853,2388.0,2387.9,12.9124571]
["bitfinex","ETHUSD",1728021298731,0.00258853,2388.0,2387.9,12.91277383]
["bitfinex","ETHUSD",1728021301510,0.00258853,2388.0,2387.9,12.29946189]
["bitfinex","ETHUSD",1728021301709,0.00258853,2388.0,2387.9,12.91277383]
["bitfinex","ETHUSD",1728021304417,0.00258853,2388.0,2387.9,11.91614193]
["bitfinex","ETHUSD",1728021304742,0.00258853,2388.0,2387.9,12.91355635]
["bitfinex","ETHUSD",1728021305159,0.00258853,2388.0,2387.9,11.91614193]
["bitfinex","ETHUSD",1728021305448,0.00258853,2388.0,2387.9,12.29975555]
["bitfinex","ETHUSD",1728021305655,0.00258853,2388.0,2387.9,12.91353734]
["bitfinex","ETHUSD",1728021307624,0.00258853,2388.0,2387.9,11.91614193]
["bitfinex","ETHUSD",1728021307857,0.00258853,2388.0,2387.9,12.91300643]
["bitfinex","ETHUSD",1728021309423,0.00258853,2388.0,2387.9,15.5387686]
["bitfinex","ETHUSD",1728021310976,0.035,2388.2,2388.1,4.60752]
["bitfinex","ETHUSD",1728021311115,0.035,2388.2,2388.1,10.82627011]
["bitfinex","ETHUSD",1728021311317,0.7733,2389.2,2389.1,5.15577]
["bitfinex","ETHUSD",1728021311570,0.7741,2389.4,2389.3,4.60542]
["bitfinex","ETHUSD",1728021311753,0.0008,2389.4,2389.3,12.48445205]
["bitfinex","ETHUSD",1728021312056,0.0008,2389.4,2389.3,14.09509754]
["bitfinex","ETHUSD",1728021312354,0.0008,2389.4,2389.3,13.71197425]
["bitfinex","ETHUSD",1728021312561,0.0008,2389.4,2389.3,13.27352031]
["bitfinex","ETHUSD",1728021313268,0.0008,2389.4,2389.3,11.18382997]
["bitfinex","ETHUSD",1728021313567,0.7741,2389.4,2389.3,10.31107011]
["bitfinex","ETHUSD",1728021314671,0.7741,2389.4,2389.3,0.4201]
["bitfinex","ETHUSD",1728021317156,0.7741,2389.4,2389.1,3.0]
["bitfinex","ETHUSD",1728021317381,0.7741,2389.4,2389.2,0.08370096]
["bitfinex","ETHUSD",1728021317532,0.7741,2389.4,2389.2,4.18548]
["bitfinex","ETHUSD",1728021318071,0.7741,2389.4,2389.1,3.0]
["bitfinex","ETHUSD",1728021318370,0.7741,2389.4,2389.0,4.60585]
["bitfinex","ETHUSD",1728021318371,0.7733,2389.3,2389.0,4.60585]
["bitfinex","ETHUSD",1728021318872,0.7733,2389.3,2389.1,4.18566]
["bitfinex","ETHUSD",1728021319176,0.7733,2389.3,2389.0,4.60585]
["bitfinex","ETHUSD",1728021319532,0.7733,2389.3,2389.0,8.79161]
["bitfinex","ETHUSD",1728021319774,0.7733,2389.3,2389.1,4.18562]
["bitfinex","ETHUSD",1728021319971,0.7733,2389.3,2389.0,8.79159]
["bitfinex","ETHUSD",1728021320584,0.7733,2389.3,2388.6,4.18651]
["bitfinex","ETHUSD",1728021320585,0.7733,2389.3,2388.7,0.4201]
["bitfinex","ETHUSD",1728021320879,0.7596,2389.2,2388.7,3.4201]
["bitfinex","ETHUSD",1728021321444,0.7596,2389.2,2388.9,4.18592]
["bitfinex","ETHUSD",1728021322482,0.7596,2389.2,2389.0,4.18583]
["bitfinex","ETHUSD",1728021324186,0.7596,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1728021324791,0.7596,2389.2,2389.1,3.75929083]
["bitfinex","ETHUSD",1728021326255,0.7596,2389.2,2389.0,4.26953592]
["bitfinex","ETHUSD",1728021326605,0.7596,2389.2,2389.0,4.18574]
["bitfinex","ETHUSD",1728021326888,0.7596,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1728021327041,0.0008,2389.4,2389.1,4.18567]
["bitfinex","ETHUSD",1728021327245,0.0008,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1728021327246,0.7604,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1728021336965,0.7604,2389.4,2389.3,4.25640948]
["bitfinex","ETHUSD",1728021338455,0.7604,2389.4,2389.3,3.75501034]
["bitfinex","ETHUSD",1728021339691,0.7604,2389.4,2389.3,5.9056171]
["bitfinex","ETHUSD",1728021339692,0.0008,2389.4,2389.3,5.9056171]
["bitfinex","ETHUSD",1728021339907,0.0008,2389.4,2389.3,11.01983881]
["bitfinex","ETHUSD",1728021340055,0.0008,2389.4,2389.3,11.36884933]
["bitfinex","ETHUSD",1728021347078,0.0008,2389.4,2389.3,3.9701]
["bitfinex","ETHUSD",1728021347320,0.0008,2389.4,2389.3,7.60542]
["bitfinex","ETHUSD",1728021348319,0.0008,2389.4,2389.3,4.60542]
["bitfinex","ETHUSD",1728021348489,0.8255,2389.4,2389.3,4.60542]
["bitfinex","ETHUSD",1728021348981,0.8255,2389.4,2389.3,0.4201]
["bitfinex","ETHUSD",1728021349179,0.8255,2389.4,2389.3,4.64101951]
["bitfinex","ETHUSD",1728021350312,0.8255,2389.4,2389.3,4.68911666]
["bitfinex","ETHUSD",1728021352379,0.8255,2389.4,2389.3,4.26901666]
["bitfinex","ETHUSD",1728021361416,0.0008,2389.4,2389.3,7.94224576]
["bitfinex","ETHUSD",1728021361800,0.0008,2389.4,2389.3,8.81500562]
["bitfinex","ETHUSD",1728021362002,0.0008,2389.4,2389.3,8.73130896]
["bitfinex","ETHUSD",1728021362169,0.0008,2389.4,2389.3,11.73130896]
["bitfinex","ETHUSD",1728021362375,0.0008,2389.4,2389.3,12.28130896]
["bitfinex","ETHUSD",1728021362673,0.0008,2389.4,2389.3,12.79440896]
["bitfinex","ETHUSD",1728021363172,0.0008,2389.4,2389.3,11.31120896]
["bitfinex","ETHUSD",1728021363518,0.0008,2389.4,2389.3,10.62828662]
["bitfinex","ETHUSD",1728021364795,0.0008,2389.4,2389.3,9.75552676]
["bitfinex","ETHUSD",1728021368416,0.0008,2389.4,2389.3,10.81862676]
["bitfinex","ETHUSD",1728021368970,0.0008,2389.4,2389.3,12.51355847]
["bitfinex","ETHUSD",1728021369112,0.0008,2389.4,2389.3,11.69370983]
["bitfinex","ETHUSD",1728021369313,0.0008,2389.4,2389.3,13.5875807]
["bitfinex","ETHUSD",1728021369543,0.0008,2389.4,2389.3,14.02371143]
["bitfinex","ETHUSD",1728021369969,0.0008,2389.4,2389.3,12.71249763]
["bitfinex","ETHUSD",1728021370123,0.0008,2389.4,2389.3,11.64939763]
["bitfinex","ETHUSD",1728021370324,0.0008,2389.4,2389.3,12.52460222]
["bitfinex","ETHUSD",1728021370522,0.0008,2389.4,2389.3,11.64939763]
["bitfinex","ETHUSD",1728021371656,0.0008,2389.4,2389.3,9.75552676]
["bitfinex","ETHUSD",1728021375039,0.0008,2389.4,2389.3,10.30552676]
["bitfinex","ETHUSD",1728021375238,0.0008,2389.4,2389.3,11.18073135]
["bitfinex","ETHUSD",1728021377485,0.0008,2389.4,2389.3,11.69383135]
["bitfinex","ETHUSD",1728021379189,0.0008,2389.4,2389.3,11.2681816]
["bitfinex","ETHUSD",1728021379482,0.0008,2389.4,2389.3,13.11949965]
["bitfinex","ETHUSD",1728021380189,0.0008,2389.4,2389.3,12.24429506]
["bitfinex","ETHUSD",1728021380420,0.0008,2389.4,2389.3,13.9393569]
["bitfinex","ETHUSD",1728021381122,0.0008,2389.4,2389.3,12.6281431]
["bitfinex","ETHUSD",1728021381277,0.0008,2389.4,2389.3,14.37642817]
["bitfinex","ETHUSD",1728021381910,0.0008,2389.4,2389.3,12.49430645]
["bitfinex","ETHUSD",1728021382118,0.0008,2389.4,2389.3,12.0566772]
["bitfinex","ETHUSD",1728021382280,0.0008,2389.4,2389.3,11.73119506]
["bitfinex","ETHUSD",1728021382486,0.0008,2389.4,2389.3,13.04430645]
["bitfinex","ETHUSD",1728021384126,0.0008,2389.4,2389.3,12.49430645]
["bitfinex","ETHUSD",1728021384326,0.0008,2389.4,2389.3,12.05664429]
["bitfinex","ETHUSD",1728021385599,0.7642,2389.4,2389.2,5.06094923]
["bitfinex","ETHUSD",1728021385833,0.7642,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1728021388232,0.0008,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1728021391569,0.0008,2389.4,2389.3,6.84902676]
["bitfinex","ETHUSD",1728021391736,0.0008,2389.4,2389.3,8.86393159]
["bitfinex","ETHUSD",1728021392031,0.0008,2389.4,2389.3,4.60492]
["bitfinex","ETHUSD",1728021394657,0.0008,2389.4,2389.3,0.4196]
["bitfinex","ETHUSD",1728021394853,0.0008,2389.4,2389.3,4.60492]
["bitfinex","ETHUSD",1728021396416,0.8255,2389.4,2389.3,0.4196]
["bitfinex","ETHUSD",1728021397059,0.8255,2389.4,2389.3,4.60492]
["bitfinex","ETHUSD",1728021397355,0.8255,2389.4,2389.3,0.4196]
["bitfinex","ETHUSD",1728021400722,0.8255,2389.4,2389.2,4.1854]
["bitfinex","ETHUSD",1728021403273,0.8255,2389.4,2389.2,3.69746741]
["bitfinex","ETHUSD",1728021405757,0.8247,2389.3,2388.8,4.18606]
["bitfinex","ETHUSD",1728021406036,0.8247,2389.1,2388.7,12.41116853]
["bitfinex","ETHUSD",1728021406259,0.8247,2389.1,2388.7,11.5357193]
["bitfinex","ETHUSD",1728021406968,0.8247,2389.1,2388.7,7.3493893]
["bitfinex","ETHUSD",1728021407130,0.8247,2389.0,2388.7,0.4196]
["bitfinex","ETHUSD",1728021407340,5.5616956,2389.0,2388.5,0.87544923]
["bitfinex","ETHUSD",1728021407551,5.5616956,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1728021407751,0.8247,2388.9,2388.4,5.06219923]
["bitfinex","ETHUSD",1728021408042,5.01076,2388.9,2388.4,5.06219923]
["bitfinex","ETHUSD",1728021408572,5.01076,2388.9,2388.4,4.18675]
["bitfinex","ETHUSD",1728021408739,5.98553556,2388.9,2388.4,8.37356]
["bitfinex","ETHUSD",1728021408939,0.97477556,2388.9,2388.4,8.37356]
["bitfinex","ETHUSD",1728021409144,0.8247,2388.8,2388.4,8.37356]
["bitfinex","ETHUSD",1728021410278,0.8247,2388.8,2388.3,2.57020676]
["bitfinex","ETHUSD",1728021410489,0.8247,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1728021410647,0.8247,2388.8,2388.4,4.1868]
["bitfinex","ETHUSD",1728021410985,0.8247,2388.8,2388.4,8.3736]
["bitfinex","ETHUSD",1728021411185,0.8247,2388.8,2388.4,4.1868]
["bitfinex","ETHUSD",1728021411403,5.98567556,2388.8,2388.4,4.1868]
["bitfinex","ETHUSD",1728021411688,0.8261,2388.7,2388.3,2.57020676]
["bitfinex","ETHUSD",1728021411985,0.8261,2388.7,2388.3,0.4196]
["bitfinex","ETHUSD",1728021412286,0.8261,2388.5,2388.1,0.4196]
["bitfinex","ETHUSD",1728021412495,4.1869,2388.4,2387.8,7.63349599]
["bitfinex","ETHUSD",1728021412672,5.01329,2388.3,2387.8,4.60744]
["bitfinex","ETHUSD",1728021412845,0.8261,2388.3,2387.8,4.60744]
["bitfinex","ETHUSD",1728021413290,0.8261,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728021413495,1.3274,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728021415241,0.8261,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728021416687,0.8261,2388.3,2387.8,6.75804676]
["bitfinex","ETHUSD",1728021416893,5.01322,2388.3,2387.8,4.60744]
["bitfinex","ETHUSD",1728021417098,0.8261,2388.2,2387.8,4.60744]
["bitfinex","ETHUSD",1728021418205,0.8261,2388.2,2387.8,6.75804676]
["bitfinex","ETHUSD",1728021418358,0.8261,2388.2,2387.8,7.48516144]
["bitfinex","ETHUSD",1728021419105,0.8261,2388.2,2387.8,11.67302144]
["bitfinex","ETHUSD",1728021421257,0.8261,2388.2,2387.8,10.94590676]
["bitfinex","ETHUSD",1728021421652,0.8261,2388.2,2387.8,4.60744]
["bitfinex","ETHUSD",1728021422361,0.8261,2388.2,2387.8,0.4196]
["bitfinex","ETHUSD",1728021422557,0.8261,2388.2,2387.7,4.18804]
["bitfinex","ETHUSD",1728021422558,0.8261,2388.1,2387.7,4.18804]
["bitfinex","ETHUSD",1728021422994,0.8261,2388.1,2387.6,4.1882]
["bitfinex","ETHUSD",1728021422995,0.8261,2388.0,2387.6,4.1882]
["bitfinex","ETHUSD",1728021423864,0.8261,2387.9,2387.5,0.4196]
["bitfinex","ETHUSD",1728021424303,0.8261,2387.9,2387.5,4.60806]
["bitfinex","ETHUSD",1728021428679,0.8261,2387.9,2387.5,0.4196]
["bitfinex","ETHUSD",1728021429141,0.8261,2387.9,2387.5,4.60805]
["bitfinex","ETHUSD",1728021430878,0.8261,2387.9,2387.7,6.33870676]
["bitfinex","ETHUSD",1728021431114,0.8261,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1728021431675,0.8261,2387.9,2387.7,6.33863676]
["bitfinex","ETHUSD",1728021432218,0.8261,2387.9,2387.7,4.18803]
["bitfinex","ETHUSD",1728021435132,0.8261,2387.9,2387.7,8.37607]
["bitfinex","ETHUSD",1728021435429,0.8261,2387.9,2387.7,4.18803]
["bitfinex","ETHUSD",1728021441451,0.8267,2388.3,2387.7,3.24527244]
["bitfinex","ETHUSD",1728021441653,0.8267,2388.3,2388.1,4.18726]
["bitfinex","ETHUSD",1728021441804,0.8267,2388.3,2388.1,8.37458]
["bitfinex","ETHUSD",1728021442301,0.8267,2388.3,2388.1,4.18726]
["bitfinex","ETHUSD",1728021443043,0.8267,2388.3,2387.9,4.60726]
["bitfinex","ETHUSD",1728021443345,0.8267,2388.3,2388.0,4.18757]
["bitfinex","ETHUSD",1728021445210,0.8267,2388.3,2388.1,8.37476]
["bitfinex","ETHUSD",1728021445527,0.8267,2388.3,2388.1,4.18734]
["bitfinex","ETHUSD",1728021446700,0.8267,2388.3,2388.1,4.04907079]
["bitfinex","ETHUSD",1728021447949,0.8267,2388.3,2388.1,8.23638079]
["bitfinex","ETHUSD",1728021448139,0.8267,2388.3,2388.1,4.04907079]
["bitfinex","ETHUSD",1728021450424,0.8267,2388.3,2388.0,4.1876]
["bitfinex","ETHUSD",1728021450628,0.8267,2388.3,2387.9,8.79494]
["bitfinex","ETHUSD",1728021451744,1.328043,2388.3,2387.9,4.18766]
["bitfinex","ETHUSD",1728021451940,0.8267,2388.2,2387.7,11.37597]
["bitfinex","ETHUSD",1728021452268,0.8267,2388.1,2387.7,7.18796]
["bitfinex","ETHUSD",1728021452568,0.8267,2388.1,2387.5,11.6312393]
["bitfinex","ETHUSD",1728021452569,0.8267,2388.0,2387.6,7.1883]
["bitfinex","ETHUSD",1728021453868,0.8267,2388.0,2387.6,7.2169281]
["bitfinex","ETHUSD",1728021454240,0.8267,2388.0,2387.6,7.1883]
["bitfinex","ETHUSD",1728021455267,0.7964,2388.2,2387.7,4.70121]
["bitfinex","ETHUSD",1728021455528,0.7964,2388.2,2387.9,4.18764]
["bitfinex","ETHUSD",1728021455682,0.7964,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1728021455981,0.7964,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728021456136,0.7964,2388.5,2388.1,4.22293555]
["bitfinex","ETHUSD",1728021456336,0.7964,2388.5,2388.1,4.2711593]
["bitfinex","ETHUSD",1728021457440,0.7964,2388.5,2388.0,4.1876]
["bitfinex","ETHUSD",1728021457649,0.7964,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1728021457917,0.7964,2388.4,2388.0,8.37511]
["bitfinex","ETHUSD",1728021458385,0.7964,2388.4,2388.0,4.18751]
["bitfinex","ETHUSD",1728021459311,0.7964,2388.4,2388.1,4.18739]
["bitfinex","ETHUSD",1728021461480,1.713366,2388.4,2388.0,4.18751]
["bitfinex","ETHUSD",1728021461918,0.7964,2388.3,2388.0,4.18751]
["bitfinex","ETHUSD",1728021462124,0.7964,2388.3,2387.8,4.18784]
["bitfinex","ETHUSD",1728021462125,0.7964,2388.3,2387.9,4.18773]
["bitfinex","ETHUSD",1728021462692,0.7964,2388.3,2388.0,4.18759]
["bitfinex","ETHUSD",1728021463034,0.7964,2388.8,2388.5,4.1866]
["bitfinex","ETHUSD",1728021463202,0.7964,2388.8,2388.5,8.37323]
["bitfinex","ETHUSD",1728021463515,0.7964,2388.8,2388.6,4.18653]
["bitfinex","ETHUSD",1728021465798,0.7964,2388.8,2388.5,8.37324]
["bitfinex","ETHUSD",1728021466295,0.7964,2388.8,2388.5,8.37322]
["bitfinex","ETHUSD",1728021467134,0.7964,2388.8,2388.6,4.18649]
["bitfinex","ETHUSD",1728021467837,0.7964,2388.8,2388.5,8.37323]
["bitfinex","ETHUSD",1728021468645,0.7964,2388.8,2388.5,4.1866]
["bitfinex","ETHUSD",1728021472019,0.7964,2388.8,2388.5,8.37323]
["bitfinex","ETHUSD",1728021472225,0.7964,2388.8,2388.5,4.1866]
["bitfinex","ETHUSD",1728021484270,1.294626,2388.8,2388.5,4.1866]
["bitfinex","ETHUSD",1728021490187,1.294626,2388.8,2388.5,8.37324]
["bitfinex","ETHUSD",1728021490387,0.7964,2388.8,2388.5,8.37324]
["bitfinex","ETHUSD",1728021490950,0.7964,2388.8,2388.5,4.1866]
["bitfinex","ETHUSD",1728021491151,0.7964,2388.8,2388.5,8.37323]
["bitfinex","ETHUSD",1728021491986,0.7964,2388.8,2388.5,4.1866]
["bitfinex","ETHUSD",1728021492483,0.7964,2388.8,2388.6,4.18653]
["bitfinex","ETHUSD",1728021496166,0.7727,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1728021496368,1.687054,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1728021499413,0.7727,2389.1,2388.8,4.18616]
["bitfinex","ETHUSD",1728021499619,0.7727,2389.1,2388.7,2.665265]
["bitfinex","ETHUSD",1728021499620,0.7727,2389.3,2389.0,4.18572]
["bitfinex","ETHUSD",1728021500320,0.7727,2389.3,2389.1,4.18562]
["bitfinex","ETHUSD",1728021500624,0.7727,2389.3,2389.0,4.18572]
["bitfinex","ETHUSD",1728021501812,0.7727,2389.3,2389.0,8.37147]
["bitfinex","ETHUSD",1728021502215,0.7727,2389.3,2389.0,4.18572]
["bitfinex","ETHUSD",1728021504557,0.7727,2389.3,2389.0,8.37147]
["bitfinex","ETHUSD",1728021504768,0.7727,2389.3,2389.0,4.18572]
["bitfinex","ETHUSD",1728021507934,0.7727,2389.3,2388.8,4.1861]
["bitfinex","ETHUSD",1728021507935,4.18533,2389.3,2388.8,3.45131004]
["bitfinex","ETHUSD",1728021508135,0.7727,2389.1,2388.6,4.1864]
["bitfinex","ETHUSD",1728021508449,0.7727,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1728021508674,0.0008,2389.4,2388.2,3.02761423]
["bitfinex","ETHUSD",1728021508675,4.95891,2388.8,2388.2,5.06262923]
["bitfinex","ETHUSD",1728021508832,0.7727,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1728021509929,0.7727,2388.6,2388.3,4.18707]
["bitfinex","ETHUSD",1728021510567,0.7727,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1728021511276,0.7727,2388.6,2388.2,4.18713]
["bitfinex","ETHUSD",1728021511428,0.7727,2388.6,2388.2,8.37426]
["bitfinex","ETHUSD",1728021511628,0.7727,2388.6,2388.2,8.37428]
["bitfinex","ETHUSD",1728021511855,0.7727,2388.6,2388.2,8.37304863]
["bitfinex","ETHUSD",1728021512129,0.7727,2388.6,2388.2,4.18589863]
["bitfinex","ETHUSD",1728021512329,0.7727,2388.6,2388.3,4.18706]
["bitfinex","ETHUSD",1728021512530,0.7727,2388.6,2388.4,4.1869]
["bitfinex","ETHUSD",1728021514770,4.97293,2388.9,2388.4,4.1869]
["bitfinex","ETHUSD",1728021516477,5.888817,2388.9,2388.4,4.1869]
["bitfinex","ETHUSD",1728021516647,5.888817,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1728021516648,0.7869,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1728021517357,0.7869,2388.9,2388.5,8.37334]
["bitfinex","ETHUSD",1728021518270,0.7869,2388.9,2388.6,4.18639]
["bitfinex","ETHUSD",1728021519374,0.7869,2388.9,2388.5,4.69974]
["bitfinex","ETHUSD",1728021519646,0.7869,2388.9,2388.5,8.88636]
["bitfinex","ETHUSD",1728021520492,0.7869,2388.9,2388.5,4.69972]
["bitfinex","ETHUSD",1728021520807,0.7869,2388.9,2388.5,8.88634]
["bitfinex","ETHUSD",1728021520971,0.7869,2388.9,2388.5,8.35988]
["bitfinex","ETHUSD",1728021521155,0.7869,2388.9,2388.5,9.06645282]
["bitfinex","ETHUSD",1728021523881,4.18567,2389.1,2388.5,9.06645282]
["bitfinex","ETHUSD",1728021524082,0.7869,2389.2,2388.5,2.85873782]
["bitfinex","ETHUSD",1728021524396,0.7869,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1728021524569,0.7869,2389.0,2388.8,4.18618]
["bitfinex","ETHUSD",1728021525392,0.7869,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1728021528896,0.7869,2389.0,2388.6,6.338575]
["bitfinex","ETHUSD",1728021529096,0.7869,2389.0,2388.8,4.18617]
["bitfinex","ETHUSD",1728021530571,0.7869,2389.0,2388.7,4.18622]
["bitfinex","ETHUSD",1728021530909,4.18586,2389.0,2388.5,4.1866]
["bitfinex","ETHUSD",1728021531107,0.8151,2388.8,2388.3,5.06241923]
["bitfinex","ETHUSD",1728021531279,0.8151,2388.8,2388.3,8.3739]
["bitfinex","ETHUSD",1728021531280,0.8151,2388.7,2388.3,8.3739]
["bitfinex","ETHUSD",1728021531489,0.8151,2388.7,2388.3,7.68223]
["bitfinex","ETHUSD",1728021531793,0.8151,2388.7,2388.3,7.68222]
["bitfinex","ETHUSD",1728021532584,0.8151,2388.7,2388.3,3.49524]
["bitfinex","ETHUSD",1728021533095,0.8151,2388.7,2388.3,7.68221]
["bitfinex","ETHUSD",1728021533615,4.18586,2389.0,2388.3,7.68221]
["bitfinex","ETHUSD",1728021533616,0.8151,2389.0,2388.6,2.152165]
["bitfinex","ETHUSD",1728021533773,0.8151,2389.3,2388.9,2.152165]
["bitfinex","ETHUSD",1728021533971,0.8151,2389.3,2389.1,4.18558]
["bitfinex","ETHUSD",1728021534172,0.8151,2389.3,2389.1,4.18556]
["bitfinex","ETHUSD",1728021534368,0.8151,2389.3,2388.9,4.1859]
["bitfinex","ETHUSD",1728021535268,0.8151,2389.3,2388.9,8.37184]
["bitfinex","ETHUSD",1728021536213,1.315206,2389.3,2388.9,4.1859]
["bitfinex","ETHUSD",1728021536597,4.685456,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1728021536906,0.8151,2389.2,2388.7,4.18624]
["bitfinex","ETHUSD",1728021537079,0.8151,2389.1,2388.7,4.18624]
["bitfinex","ETHUSD",1728021537416,0.8151,2389.1,2388.7,2.152165]
["bitfinex","ETHUSD",1728021537620,0.8151,2389.1,2388.9,4.18587]
["bitfinex","ETHUSD",1728021537918,0.8151,2389.1,2388.9,8.37179]
["bitfinex","ETHUSD",1728021538428,0.8151,2389.1,2388.7,4.18624]
["bitfinex","ETHUSD",1728021538719,0.8151,2389.1,2388.7,8.37252]
["bitfinex","ETHUSD",1728021539223,0.8151,2389.1,2388.8,4.18618]
["bitfinex","ETHUSD",1728021541827,0.500058,2389.1,2388.7,4.18624]
["bitfinex","ETHUSD",1728021542162,0.8151,2389.0,2388.7,4.18624]
["bitfinex","ETHUSD",1728021542931,0.8151,2389.0,2388.7,8.37252]
["bitfinex","ETHUSD",1728021543630,0.8151,2389.0,2388.7,4.18624]
["bitfinex","ETHUSD",1728021545001,0.8151,2389.0,2388.5,8.37318]
["bitfinex","ETHUSD",1728021545323,1.3651678,2389.0,2388.6,3.68027]
["bitfinex","ETHUSD",1728021545910,0.768,2388.9,2388.6,3.68027]
["bitfinex","ETHUSD",1728021547803,0.768,2388.9,2388.4,4.18678]
["bitfinex","ETHUSD",1728021548002,0.768,2388.9,2388.4,3.7072]
["bitfinex","ETHUSD",1728021548334,8.9219978,2389.0,2388.3,3.75943616]
["bitfinex","ETHUSD",1728021548335,4.18638,2388.7,2388.3,3.75943616]
["bitfinex","ETHUSD",1728021548544,0.768,2388.6,2388.3,3.75943616]
["bitfinex","ETHUSD",1728021548699,0.768,2388.6,2388.3,7.94641616]
["bitfinex","ETHUSD",1728021548896,0.768,2388.6,2388.3,3.75943616]
["bitfinex","ETHUSD",1728021549135,0.768,2388.6,2388.3,7.94638616]
["bitfinex","ETHUSD",1728021549495,0.768,2388.6,2388.3,3.75943616]
["bitfinex","ETHUSD",1728021551342,1.263428,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1728021551942,1.263428,2388.6,2388.1,4.1873]
["bitfinex","ETHUSD",1728021551943,1.263428,2388.6,2388.3,4.18706]
["bitfinex","ETHUSD",1728021552446,1.263428,2388.6,2388.3,3.7619449]
["bitfinex","ETHUSD",1728021556581,0.768,2388.6,2388.4,4.18687]
["bitfinex","ETHUSD",1728021556751,0.768,2388.6,2388.3,3.7619449]
["bitfinex","ETHUSD",1728021558583,0.768,2388.6,2388.4,4.18678]
["bitfinex","ETHUSD",1728021562576,0.768,2388.6,2388.3,10.1010899]
["bitfinex","ETHUSD",1728021562909,0.768,2388.6,2388.3,7.9489249]
["bitfinex","ETHUSD",1728021563205,0.768,2388.6,2388.3,3.7619449]
["bitfinex","ETHUSD",1728021564415,5.44998,2388.6,2388.1,4.18728]
["bitfinex","ETHUSD",1728021565501,5.44998,2388.6,2388.1,8.37462]
["bitfinex","ETHUSD",1728021565731,1.26342,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1728021565944,0.768,2388.6,2388.3,4.18694]
["bitfinex","ETHUSD",1728021566098,0.768,2388.6,2388.3,8.37393]
["bitfinex","ETHUSD",1728021567001,0.768,2388.6,2388.3,4.18694]
["bitfinex","ETHUSD",1728021567334,0.768,2388.6,2388.3,8.37393]
["bitfinex","ETHUSD",1728021569066,0.768,2388.6,2388.3,4.18694]
["bitfinex","ETHUSD",1728021569470,0.768,2388.6,2388.4,4.18688]
["bitfinex","ETHUSD",1728021569639,0.768,2388.6,2388.1,6.339475]
["bitfinex","ETHUSD",1728021569839,0.768,2388.6,2388.1,3.29231415]
["bitfinex","ETHUSD",1728021570040,4.18673,2388.5,2388.1,3.29231415]
["bitfinex","ETHUSD",1728021571362,4.18673,2388.5,2388.1,2.152165]
["bitfinex","ETHUSD",1728021574557,4.18673,2388.5,2388.1,6.339575]
["bitfinex","ETHUSD",1728021574960,4.95457,2388.6,2388.1,6.339575]
["bitfinex","ETHUSD",1728021577537,8.37365,2388.5,2387.9,10.527485]
["bitfinex","ETHUSD",1728021577735,8.37365,2388.5,2387.9,9.9987045]
["bitfinex","ETHUSD",1728021577979,4.18681,2388.5,2387.9,7.43298039]
["bitfinex","ETHUSD",1728021578143,4.18681,2388.5,2388.0,4.1876]
["bitfinex","ETHUSD",1728021578347,8.37369,2388.5,2388.0,4.1876]
["bitfinex","ETHUSD",1728021578530,4.18681,2388.5,2388.0,4.1876]
["bitfinex","ETHUSD",1728021580235,4.18647,2388.7,2388.2,2.152165]
["bitfinex","ETHUSD",1728021580461,4.18647,2388.7,2387.9,1.62196589]
["bitfinex","ETHUSD",1728021580462,0.8169,2389.0,2388.4,2.152165]
["bitfinex","ETHUSD",1728021580633,4.18606,2388.9,2388.5,4.18669]
["bitfinex","ETHUSD",1728021581240,4.18621,2388.8,2388.3,8.37404]
["bitfinex","ETHUSD",1728021581776,0.8169,2388.7,2388.3,8.37404]
["bitfinex","ETHUSD",1728021582153,0.8169,2388.7,2388.4,4.18689]
["bitfinex","ETHUSD",1728021589981,0.8169,2388.7,2388.3,4.18697]
["bitfinex","ETHUSD",1728021590681,5.00338,2388.7,2388.2,4.18721]
["bitfinex","ETHUSD",1728021590979,0.91897,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1728021595845,0.7622,2388.5,2388.0,0.87437648]
["bitfinex","ETHUSD",1728021596050,0.7622,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728021596370,4.94923,2388.4,2387.9,4.18769]
["bitfinex","ETHUSD",1728021596683,1.675809,2388.3,2387.9,4.18769]
["bitfinex","ETHUSD",1728021596985,0.7622,2388.2,2387.7,5.06238648]
["bitfinex","ETHUSD",1728021597186,4.94956,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1728021598297,4.94956,2388.2,2387.6,3.02654148]
["bitfinex","ETHUSD",1728021598298,0.7622,2388.2,2388.0,2.152165]
["bitfinex","ETHUSD",1728021598598,0.7622,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728021598796,0.7622,2388.5,2388.2,4.18724]
["bitfinex","ETHUSD",1728021600286,0.7622,2388.5,2388.3,4.18705]
["bitfinex","ETHUSD",1728021600495,0.7622,2388.5,2388.2,4.18724]
["bitfinex","ETHUSD",1728021600802,0.7622,2388.5,2388.2,5.15977747]
["bitfinex","ETHUSD",1728021601001,0.7622,2388.5,2388.2,9.34693747]
["bitfinex","ETHUSD",1728021601206,0.7622,2388.5,2388.2,5.15969747]
["bitfinex","ETHUSD",1728021602894,0.7622,2388.5,2388.2,0.97253747]
["bitfinex","ETHUSD",1728021603116,4.94902,2388.5,2388.0,4.18749]
["bitfinex","ETHUSD",1728021603416,0.7622,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1728021603709,0.7622,2388.3,2388.0,4.18747]
["bitfinex","ETHUSD",1728021605095,4.18613,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1728021605414,0.7604,2389.2,2388.6,4.18652]
["bitfinex","ETHUSD",1728021605613,4.94598,2389.2,2388.6,4.18652]
["bitfinex","ETHUSD",1728021605784,4.94598,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728021606140,4.94598,2389.2,2388.6,4.18654]
["bitfinex","ETHUSD",1728021606141,4.18588,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728021606604,8.866218,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1728021607426,8.866168,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1728021607830,4.18588,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728021608033,4.680368,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1728021608209,0.5440768,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728021608911,0.5440768,2389.0,2388.4,8.37348]
["bitfinex","ETHUSD",1728021608912,4.7299368,2389.0,2388.4,8.37348]
["bitfinex","ETHUSD",1728021609092,4.7299368,2389.0,2388.5,4.18666]
["bitfinex","ETHUSD",1728021610291,4.94644,2388.9,2388.4,4.18672]
["bitfinex","ETHUSD",1728021610522,0.54905168,2388.8,2388.4,4.18672]
["bitfinex","ETHUSD",1728021610828,0.7604,2388.7,2388.4,4.18672]
["bitfinex","ETHUSD",1728021611608,0.7604,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1728021611808,0.7604,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1728021611809,0.7604,2388.7,2388.4,4.18689]
["bitfinex","ETHUSD",1728021612420,0.7604,2389.0,2388.6,4.18655]
["bitfinex","ETHUSD",1728021612594,1.255015,2389.0,2388.6,4.18655]
["bitfinex","ETHUSD",1728021615909,5.440875,2389.0,2388.6,4.18655]
["bitfinex","ETHUSD",1728021616427,1.255015,2389.0,2388.6,4.18655]
["bitfinex","ETHUSD",1728021618135,0.7604,2389.0,2388.6,4.18655]
["bitfinex","ETHUSD",1728021618430,0.7604,2389.0,2388.6,8.37301]
["bitfinex","ETHUSD",1728021618638,0.7604,2389.0,2388.6,4.18646]
["bitfinex","ETHUSD",1728021619846,0.7604,2389.0,2388.6,3.56400424]
["bitfinex","ETHUSD",1728021621106,0.7604,2389.0,2388.6,7.75046424]
["bitfinex","ETHUSD",1728021621311,0.7604,2389.0,2388.6,3.56400424]
["bitfinex","ETHUSD",1728021623015,0.7604,2389.0,2388.6,7.75047424]
["bitfinex","ETHUSD",1728021623844,0.7604,2389.0,2388.7,4.18633]
["bitfinex","ETHUSD",1728021624713,0.7604,2389.0,2388.6,3.56400424]
["bitfinex","ETHUSD",1728021624714,0.7604,2389.0,2388.8,4.18606]
["bitfinex","ETHUSD",1728021624925,0.7702,2389.2,2388.8,4.18606]
["bitfinex","ETHUSD",1728021625133,8.80818962,2389.5,2389.0,4.18575]
["bitfinex","ETHUSD",1728021625134,0.771,2389.4,2389.0,4.18575]
["bitfinex","ETHUSD",1728021626229,0.771,2389.4,2389.1,4.18566]
["bitfinex","ETHUSD",1728021627927,0.771,2389.4,2388.8,4.18607]
["bitfinex","ETHUSD",1728021628230,0.7702,2389.2,2388.8,4.18607]
["bitfinex","ETHUSD",1728021628440,4.9557,2389.2,2388.8,4.18607]
["bitfinex","ETHUSD",1728021629176,5.869881,2389.2,2388.8,4.18607]
["bitfinex","ETHUSD",1728021629534,1.684381,2389.2,2388.8,4.18607]
["bitfinex","ETHUSD",1728021629842,0.7702,2389.2,2388.8,4.18607]
["bitfinex","ETHUSD",1728021631855,0.7702,2389.2,2388.9,4.18589]
["bitfinex","ETHUSD",1728021641674,0.7702,2389.2,2388.8,0.06007987]
["bitfinex","ETHUSD",1728021641882,4.95571,2389.2,2388.7,4.1862]
["bitfinex","ETHUSD",1728021642033,4.18588,2389.0,2388.5,4.18661]
["bitfinex","ETHUSD",1728021642240,4.1863,2388.8,2388.1,16.17871578]
["bitfinex","ETHUSD",1728021642467,4.96003,2388.6,2388.1,4.18726]
["bitfinex","ETHUSD",1728021642673,4.96003,2388.6,2387.9,0.87437648]
["bitfinex","ETHUSD",1728021642674,0.7734,2388.4,2387.9,4.18766]
["bitfinex","ETHUSD",1728021644146,4.18707,2388.3,2387.9,4.18766]
["bitfinex","ETHUSD",1728021644543,4.96033,2388.4,2387.9,4.18766]
["bitfinex","ETHUSD",1728021645160,4.96067,2388.2,2387.7,8.37606]
["bitfinex","ETHUSD",1728021645550,4.96067,2388.2,2387.7,8.37605]
["bitfinex","ETHUSD",1728021645851,0.7734,2388.2,2387.9,4.18774]
["bitfinex","ETHUSD",1728021646557,0.7734,2388.2,2388.0,4.1875]
["bitfinex","ETHUSD",1728021646758,0.7734,2388.5,2388.0,4.1875]
["bitfinex","ETHUSD",1728021647083,4.6227519,2389.6,2388.3,4.18707]
["bitfinex","ETHUSD",1728021647084,3.7734,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728021647259,0.7734,2388.7,2388.4,4.18677]
["bitfinex","ETHUSD",1728021647464,0.7734,2388.9,2388.4,4.18677]
["bitfinex","ETHUSD",1728021647687,0.7734,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728021647859,0.7734,2388.9,2388.6,4.18652]
["bitfinex","ETHUSD",1728021648782,0.7734,2388.9,2388.6,4.73695689]
["bitfinex","ETHUSD",1728021649158,0.7734,2388.9,2388.6,4.31501998]
["bitfinex","ETHUSD",1728021649562,0.764,2389.1,2388.8,4.18607]
["bitfinex","ETHUSD",1728021650083,0.764,2389.1,2388.6,7.95099309]
["bitfinex","ETHUSD",1728021650285,0.764,2389.1,2388.6,9.2121733]
["bitfinex","ETHUSD",1728021650881,0.764,2389.1,2388.7,4.18626]
["bitfinex","ETHUSD",1728021651899,0.764,2389.1,2388.6,9.2122233]
["bitfinex","ETHUSD",1728021652197,4.94994,2389.0,2388.4,8.37359]
["bitfinex","ETHUSD",1728021652370,4.94994,2389.0,2388.4,7.90770233]
["bitfinex","ETHUSD",1728021653794,4.94994,2389.0,2388.5,4.18669]
["bitfinex","ETHUSD",1728021654393,4.94994,2389.0,2388.4,3.72089233]
["bitfinex","ETHUSD",1728021654601,4.95004,2388.9,2388.4,3.72089233]
["bitfinex","ETHUSD",1728021654952,0.764,2388.7,2388.2,4.18716]
["bitfinex","ETHUSD",1728021655096,4.9504,2388.7,2388.2,4.18716]
["bitfinex","ETHUSD",1728021655298,0.764,2388.4,2388.1,4.18741]
["bitfinex","ETHUSD",1728021655504,0.764,2388.4,2388.0,4.18747]
["bitfinex","ETHUSD",1728021655860,0.764,2388.4,2388.0,3.71408048]
["bitfinex","ETHUSD",1728021657607,0.764,2388.4,2388.1,4.1873]
["bitfinex","ETHUSD",1728021659616,0.764,2388.4,2387.8,4.66080904]
["bitfinex","ETHUSD",1728021659617,4.95091,2388.4,2387.9,4.27149241]
["bitfinex","ETHUSD",1728021661291,4.95091,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1728021661498,0.764,2388.3,2387.8,4.18784]
["bitfinex","ETHUSD",1728021661900,0.764,2388.3,2387.8,8.37569]
["bitfinex","ETHUSD",1728021662225,0.764,2388.3,2387.6,0.4196]
["bitfinex","ETHUSD",1728021662482,0.764,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1728021662635,0.764,2388.1,2387.5,11.1182593]
["bitfinex","ETHUSD",1728021662636,5.446695,2388.1,2387.5,11.1182593]
["bitfinex","ETHUSD",1728021662809,4.18796,2387.8,2387.3,4.18867]
["bitfinex","ETHUSD",1728021663131,0.764,2387.6,2387.1,4.18901]
["bitfinex","ETHUSD",1728021663426,4.18815,2387.7,2386.6,1.74828507]
["bitfinex","ETHUSD",1728021663427,4.683695,2387.5,2387.0,4.18919]
["bitfinex","ETHUSD",1728021663730,0.764,2387.4,2386.9,4.60917]
["bitfinex","ETHUSD",1728021664437,0.764,2387.4,2386.9,8.79861]
["bitfinex","ETHUSD",1728021664599,0.764,2387.4,2386.9,4.60917]
["bitfinex","ETHUSD",1728021665016,0.764,2387.4,2386.9,8.79858]
["bitfinex","ETHUSD",1728021665631,0.764,2387.4,2386.9,4.60917]
["bitfinex","ETHUSD",1728021665827,0.764,2387.4,2386.9,8.7986]
["bitfinex","ETHUSD",1728021666131,0.764,2387.4,2387.0,4.18933]
["bitfinex","ETHUSD",1728021666346,0.7963,2387.8,2387.3,4.18875]
["bitfinex","ETHUSD",1728021666559,0.7963,2387.8,2387.2,4.18886]
["bitfinex","ETHUSD",1728021666723,0.7963,2387.8,2387.1,0.08378282]
["bitfinex","ETHUSD",1728021666911,0.7963,2387.8,2387.0,5.08060904]
["bitfinex","ETHUSD",1728021666912,0.7963,2387.8,2387.6,4.18814]
["bitfinex","ETHUSD",1728021667111,0.7963,2388.2,2387.9,4.18767]
["bitfinex","ETHUSD",1728021667511,1.294631,2388.2,2387.9,4.18767]
["bitfinex","ETHUSD",1728021667759,0.7963,2388.2,2387.9,4.18767]
["bitfinex","ETHUSD",1728021671222,0.7963,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1728021671957,0.7963,2387.8,2387.3,11.1184893]
["bitfinex","ETHUSD",1728021672157,4.18813,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1728021672464,0.7963,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728021673460,0.7963,2387.6,2387.1,8.37815]
["bitfinex","ETHUSD",1728021673661,0.7963,2387.6,2387.1,4.18907]
["bitfinex","ETHUSD",1728021674718,5.483093,2387.6,2387.1,4.18907]
["bitfinex","ETHUSD",1728021674915,0.7963,2387.4,2387.0,4.18931]
["bitfinex","ETHUSD",1728021680172,0.7963,2387.4,2386.9,4.1894]
["bitfinex","ETHUSD",1728021680351,0.7963,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728021680531,1.3446253,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728021682962,1.3446253,2387.4,2386.9,8.37883]
["bitfinex","ETHUSD",1728021685655,1.3446253,2387.4,2387.0,4.18927]
["bitfinex","ETHUSD",1728021692073,1.3446253,2387.4,2386.9,8.37882]
["bitfinex","ETHUSD",1728021694186,1.3446253,2387.4,2386.9,4.1894]
["bitfinex","ETHUSD",1728021695001,5.5333053,2387.4,2386.9,4.1894]
["bitfinex","ETHUSD",1728021695203,0.8316,2387.2,2386.9,3.45732694]
["bitfinex","ETHUSD",1728021695410,0.8316,2387.2,2386.7,4.18978]
["bitfinex","ETHUSD",1728021695722,0.8316,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1728021696015,5.02145,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1728021696219,4.18985,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1728021696435,0.8316,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1728021697193,5.02149,2386.7,2386.1,8.38157]
["bitfinex","ETHUSD",1728021697616,4.19006,2386.6,2386.1,4.19077]
["bitfinex","ETHUSD",1728021697826,5.02149,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1728021698028,6.026398,2386.7,2386.1,4.19077]
["bitfinex","ETHUSD",1728021698316,9.2115,2386.7,2386.1,8.38161]
["bitfinex","ETHUSD",1728021698481,0.8316,2386.5,2386.1,3.71199191]
["bitfinex","ETHUSD",1728021699484,0.8316,2386.5,2386.2,4.19067]
["bitfinex","ETHUSD",1728021699678,0.8316,2386.5,2386.1,3.71199191]
["bitfinex","ETHUSD",1728021700119,0.8316,2386.5,2386.1,7.90283191]
["bitfinex","ETHUSD",1728021700284,0.8316,2386.5,2386.1,3.71199191]
["bitfinex","ETHUSD",1728021701282,0.8316,2386.5,2386.1,7.90283191]
["bitfinex","ETHUSD",1728021701611,0.8316,2386.5,2386.2,4.19072]
["bitfinex","ETHUSD",1728021701918,0.8316,2386.5,2386.1,3.71199191]
["bitfinex","ETHUSD",1728021703120,0.8316,2386.5,2386.1,7.90281191]
["bitfinex","ETHUSD",1728021703421,0.8316,2386.5,2386.1,8.74348425]
["bitfinex","ETHUSD",1728021703923,0.8316,2386.5,2386.1,4.55263425]
["bitfinex","ETHUSD",1728021704110,0.8316,2386.5,2386.1,3.71199191]
["bitfinex","ETHUSD",1728021705106,0.8316,2386.5,2385.9,4.61098]
["bitfinex","ETHUSD",1728021705299,0.8316,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1728021706522,0.8316,2386.4,2386.0,4.26109296]
["bitfinex","ETHUSD",1728021706707,0.8316,2386.4,2386.1,4.19091]
["bitfinex","ETHUSD",1728021707298,0.8316,2386.4,2386.2,4.19066]
["bitfinex","ETHUSD",1728021709125,0.8316,2386.4,2386.2,4.27446955]
["bitfinex","ETHUSD",1728021709301,0.8316,2386.4,2386.2,3.4036175]
["bitfinex","ETHUSD",1728021709498,0.8316,2386.4,2386.2,2.24768883]
["bitfinex","ETHUSD",1728021709699,0.8316,2386.4,2386.2,0.08380955]
["bitfinex","ETHUSD",1728021710209,0.8316,2386.4,2386.2,4.19062]
["bitfinex","ETHUSD",1728021710399,0.8316,2386.4,2386.2,3.50287525]
["bitfinex","ETHUSD",1728021710594,0.8316,2386.4,2386.2,2.09093801]
["bitfinex","ETHUSD",1728021710793,0.8316,2386.4,2386.1,0.08380563]
["bitfinex","ETHUSD",1728021711040,0.8316,2386.4,2386.1,4.27462563]
["bitfinex","ETHUSD",1728021711189,0.8316,2386.4,2386.1,4.19082]
["bitfinex","ETHUSD",1728021711386,0.8316,2386.4,2386.1,0.04309649]
["bitfinex","ETHUSD",1728021711589,0.8316,2386.4,2386.1,3.18414649]
["bitfinex","ETHUSD",1728021711784,0.8316,2386.4,2386.0,4.33429724]
["bitfinex","ETHUSD",1728021712014,0.8316,2386.4,2386.1,8.43009472]
["bitfinex","ETHUSD",1728021712210,0.8316,2386.4,2386.1,5.14833472]
["bitfinex","ETHUSD",1728021712545,0.8316,2386.4,2386.0,0.4198]
["bitfinex","ETHUSD",1728021712688,0.8316,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1728021712889,0.8316,2386.4,2385.9,4.399387]
["bitfinex","ETHUSD",1728021713126,0.8316,2386.4,2385.9,0.4198]
["bitfinex","ETHUSD",1728021713424,0.8316,2386.4,2385.9,3.44765399]
["bitfinex","ETHUSD",1728021713720,0.8316,2386.4,2385.8,2.99239505]
["bitfinex","ETHUSD",1728021713924,0.8316,2386.4,2385.9,4.61096]
["bitfinex","ETHUSD",1728021714225,0.8316,2386.4,2385.9,4.19116]
["bitfinex","ETHUSD",1728021714533,0.8316,2386.4,2385.8,7.79196715]
["bitfinex","ETHUSD",1728021714683,0.8316,2386.4,2385.8,8.94879098]
["bitfinex","ETHUSD",1728021715023,0.8316,2386.4,2385.7,4.19163]
["bitfinex","ETHUSD",1728021715024,4.19062,2386.3,2385.7,4.19163]
["bitfinex","ETHUSD",1728021715226,0.7942,2386.2,2385.6,10.54079834]
["bitfinex","ETHUSD",1728021715728,0.7942,2386.2,2385.6,8.45372234]
["bitfinex","ETHUSD",1728021715889,0.7942,2386.2,2385.6,7.82362234]
["bitfinex","ETHUSD",1728021716085,0.7942,2386.2,2385.6,6.77372234]
["bitfinex","ETHUSD",1728021716286,0.7942,2386.2,2385.7,4.43589023]
["bitfinex","ETHUSD",1728021716517,0.7942,2386.2,2385.7,1.09656023]
["bitfinex","ETHUSD",1728021717218,0.7942,2386.2,2385.7,4.23816023]
["bitfinex","ETHUSD",1728021717419,0.7942,2386.2,2385.6,5.72382234]
["bitfinex","ETHUSD",1728021717631,0.7942,2386.2,2385.6,4.67392234]
["bitfinex","ETHUSD",1728021717790,0.7942,2386.2,2385.7,4.06250923]
["bitfinex","ETHUSD",1728021717992,0.7942,2386.2,2385.7,5.07812923]
["bitfinex","ETHUSD",1728021718191,0.7942,2386.2,2385.7,4.05049723]
["bitfinex","ETHUSD",1728021718421,0.7942,2386.2,2385.6,4.67392234]
["bitfinex","ETHUSD",1728021719217,0.7942,2386.2,2385.6,3.31540034]
["bitfinex","ETHUSD",1728021719418,0.7942,2386.2,2385.7,0.75072703]
["bitfinex","ETHUSD",1728021719761,0.7942,2386.2,2385.7,4.29657703]
["bitfinex","ETHUSD",1728021719934,0.7942,2386.2,2385.7,3.29488703]
["bitfinex","ETHUSD",1728021720122,0.7942,2386.2,2385.6,0.4198]
["bitfinex","ETHUSD",1728021720320,0.7942,2386.2,2385.7,3.494]
["bitfinex","ETHUSD",1728021720546,0.7942,2386.2,2385.7,3.430639]
["bitfinex","ETHUSD",1728021720729,0.7942,2386.2,2385.7,0.810567]
["bitfinex","ETHUSD",1728021720934,0.7942,2386.2,2385.7,4.503179]
["bitfinex","ETHUSD",1728021721255,0.7942,2386.2,2385.6,0.4198]
["bitfinex","ETHUSD",1728021721623,0.7942,2386.2,2385.5,7.947898]
["bitfinex","ETHUSD",1728021721824,0.7942,2386.2,2385.6,0.7034621]
["bitfinex","ETHUSD",1728021722023,0.7942,2386.2,2385.6,4.1918]
["bitfinex","ETHUSD",1728021722224,0.7942,2386.2,2385.6,3.681081]
["bitfinex","ETHUSD",1728021722421,0.7942,2386.2,2385.5,3.8293181]
["bitfinex","ETHUSD",1728021722738,0.7942,2386.2,2385.7,4.19163]
["bitfinex","ETHUSD",1728021722935,0.7942,2386.2,2385.7,4.086128]
["bitfinex","ETHUSD",1728021723141,0.7942,2386.2,2385.7,0.880328]
["bitfinex","ETHUSD",1728021723321,0.7942,2386.5,2385.9,4.19115]
["bitfinex","ETHUSD",1728021723527,0.7942,2386.5,2385.9,3.77135]
["bitfinex","ETHUSD",1728021723720,0.7942,2386.5,2385.9,4.1912]
["bitfinex","ETHUSD",1728021723955,0.7942,2386.5,2385.9,3.335465]
["bitfinex","ETHUSD",1728021724125,0.89895837,2386.5,2385.7,4.1915]
["bitfinex","ETHUSD",1728021724342,0.7824,2386.4,2385.7,5.61469735]
["bitfinex","ETHUSD",1728021724544,0.7824,2386.4,2385.7,9.16051735]
["bitfinex","ETHUSD",1728021724770,0.7824,2386.4,2385.7,4.98475735]
["bitfinex","ETHUSD",1728021724967,0.7824,2386.4,2385.7,9.14993535]
["bitfinex","ETHUSD",1728021725471,0.7824,2386.4,2385.8,4.21604268]
["bitfinex","ETHUSD",1728021725627,4.97282,2386.4,2385.8,1.40813639]
["bitfinex","ETHUSD",1728021725830,0.7824,2386.3,2385.7,3.53015]
["bitfinex","ETHUSD",1728021726166,4.97313,2386.3,2385.5,4.61162]
["bitfinex","ETHUSD",1728021726369,4.19081,2386.2,2385.5,4.61162]
["bitfinex","ETHUSD",1728021726671,0.7824,2386.1,2385.5,3.98144398]
["bitfinex","ETHUSD",1728021727029,0.7824,2386.1,2385.4,0.4198]
["bitfinex","ETHUSD",1728021727236,0.7824,2386.1,2385.4,5.48051855]
["bitfinex","ETHUSD",1728021727649,0.7824,2386.1,2385.4,4.85042855]
["bitfinex","ETHUSD",1728021727965,0.7824,2386.1,2385.5,0.4198]
["bitfinex","ETHUSD",1728021728163,0.7824,2386.1,2385.5,6.771623]
["bitfinex","ETHUSD",1728021728338,0.7824,2386.1,2385.5,6.097623]
["bitfinex","ETHUSD",1728021728538,0.7824,2386.1,2385.5,4.19191]
["bitfinex","ETHUSD",1728021728844,0.7824,2386.1,2385.5,3.74356]
["bitfinex","ETHUSD",1728021729342,0.7824,2386.0,2385.4,5.261549]
["bitfinex","ETHUSD",1728021729731,0.7824,2386.0,2385.4,4.80315258]
["bitfinex","ETHUSD",1728021729966,0.7824,2386.0,2385.4,3.96306558]
["bitfinex","ETHUSD",1728021730341,0.7824,2386.0,2385.3,16.26425]
["bitfinex","ETHUSD",1728021730561,0.7824,2386.0,2385.3,8.80424]
["bitfinex","ETHUSD",1728021731351,0.7824,2386.0,2385.3,4.612]
["bitfinex","ETHUSD",1728021731566,0.7824,2386.0,2385.3,8.80425]
["bitfinex","ETHUSD",1728021731870,4.1913,2385.9,2385.2,3.56308444]
["bitfinex","ETHUSD",1728021732033,0.7824,2385.8,2385.2,3.56308444]
["bitfinex","ETHUSD",1728021732231,0.7824,2385.8,2385.1,7.19257]
["bitfinex","ETHUSD",1728021732843,0.7824,2385.8,2385.2,0.4198]
["bitfinex","ETHUSD",1728021733166,0.7824,2385.8,2385.1,10.96507]
["bitfinex","ETHUSD",1728021733366,0.7824,2385.8,2385.1,8.38517]
["bitfinex","ETHUSD",1728021733570,0.7824,2385.8,2385.1,4.19257]
["bitfinex","ETHUSD",1728021733737,0.7824,2385.8,2385.0,12.12080904]
["bitfinex","ETHUSD",1728021733934,0.7824,2385.8,2385.1,3.14255603]
["bitfinex","ETHUSD",1728021734133,0.7824,2385.8,2385.1,4.19261]
["bitfinex","ETHUSD",1728021734353,0.7824,2385.6,2385.1,4.19261]
["bitfinex","ETHUSD",1728021734558,0.7824,2385.6,2385.2,4.19248]
["bitfinex","ETHUSD",1728021735145,0.7824,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1728021735565,0.7824,2385.6,2385.1,8.38518]
["bitfinex","ETHUSD",1728021736066,0.7824,2385.6,2385.2,4.19242]
["bitfinex","ETHUSD",1728021737674,0.7824,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1728021738942,3.0,2386.1,2385.4,4.19208]
["bitfinex","ETHUSD",1728021739144,0.7824,2386.0,2385.4,8.85288904]
["bitfinex","ETHUSD",1728021739741,0.7824,2386.0,2385.5,4.19199]
["bitfinex","ETHUSD",1728021739941,0.7824,2386.0,2385.4,4.66080904]
["bitfinex","ETHUSD",1728021740272,0.7824,2386.0,2385.4,8.85295904]
["bitfinex","ETHUSD",1728021740445,0.7824,2386.0,2385.4,9.27275904]
["bitfinex","ETHUSD",1728021743985,0.7824,2386.0,2385.4,5.08060904]
["bitfinex","ETHUSD",1728021744393,4.97351,2386.0,2385.4,0.4198]
["bitfinex","ETHUSD",1728021744860,0.7824,2385.9,2385.4,0.4198]
["bitfinex","ETHUSD",1728021745255,0.7824,2385.9,2385.5,0.03381495]
["bitfinex","ETHUSD",1728021745652,1.279734,2385.9,2385.5,0.03381495]
["bitfinex","ETHUSD",1728021745977,0.7824,2385.8,2385.5,0.03381495]
["bitfinex","ETHUSD",1728021746361,0.7824,2385.8,2385.4,0.03381495]
["bitfinex","ETHUSD",1728021746768,0.7824,2385.8,2385.2,5.06679648]
["bitfinex","ETHUSD",1728021747401,0.7824,2385.8,2385.2,9.25923648]
["bitfinex","ETHUSD",1728021747877,0.7824,2385.8,2385.3,0.03953879]
["bitfinex","ETHUSD",1728021748793,0.7824,2385.8,2385.4,4.19204]
["bitfinex","ETHUSD",1728021748952,0.7824,2385.8,2385.5,4.23138592]
["bitfinex","ETHUSD",1728021750120,0.7824,2385.8,2385.5,0.03952592]
["bitfinex","ETHUSD",1728021750958,0.7824,2385.8,2385.5,4.23149592]
["bitfinex","ETHUSD",1728021751988,0.7824,2385.8,2385.5,4.65129592]
["bitfinex","ETHUSD",1728021755202,0.757,2386.2,2385.5,4.65129592]
["bitfinex","ETHUSD",1728021755370,0.757,2386.2,2385.5,5.5256724]
["bitfinex","ETHUSD",1728021755576,0.757,2386.2,2385.6,4.1918]
["bitfinex","ETHUSD",1728021755813,0.757,2386.1,2385.7,0.03952414]
["bitfinex","ETHUSD",1728021756528,4.94794,2386.1,2385.7,0.03952414]
["bitfinex","ETHUSD",1728021756729,1.670876,2386.1,2385.6,0.03952415]
["bitfinex","ETHUSD",1728021758435,0.757,2386.0,2385.6,0.03952415]
["bitfinex","ETHUSD",1728021761510,0.757,2386.0,2385.5,5.06624648]
["bitfinex","ETHUSD",1728021764052,0.757,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1728021764360,0.757,2386.0,2385.7,4.19162]
["bitfinex","ETHUSD",1728021764515,0.757,2386.0,2385.8,4.19139]
["bitfinex","ETHUSD",1728021765098,0.757,2386.0,2385.8,5.06576648]
["bitfinex","ETHUSD",1728021765305,0.757,2386.0,2385.8,4.19139]
["bitfinex","ETHUSD",1728021765505,0.757,2386.0,2385.7,5.06598648]
["bitfinex","ETHUSD",1728021771151,0.757,2386.0,2385.8,4.19144]
["bitfinex","ETHUSD",1728021771357,0.757,2386.0,2385.7,5.06598648]
["bitfinex","ETHUSD",1728021776134,0.757,2386.0,2385.7,9.25750648]
["bitfinex","ETHUSD",1728021776344,0.757,2386.0,2385.7,5.06589648]
["bitfinex","ETHUSD",1728021776521,0.757,2386.0,2385.8,4.19145]
["bitfinex","ETHUSD",1728021777667,0.8274,2386.4,2385.8,3.450958]
["bitfinex","ETHUSD",1728021777871,0.8274,2386.4,2385.9,9.25685648]
["bitfinex","ETHUSD",1728021778029,0.8274,2386.4,2385.9,5.06561648]
["bitfinex","ETHUSD",1728021778230,0.8274,2386.4,2385.9,0.87437648]
["bitfinex","ETHUSD",1728021778455,0.8274,2386.4,2385.9,5.06561648]
["bitfinex","ETHUSD",1728021778862,0.8274,2386.4,2385.9,4.19124]
["bitfinex","ETHUSD",1728021779258,0.8274,2386.4,2385.9,5.06561648]
["bitfinex","ETHUSD",1728021780574,5.01801,2386.3,2385.8,1.29417648]
["bitfinex","ETHUSD",1728021780879,0.8274,2386.2,2385.8,0.87437648]
["bitfinex","ETHUSD",1728021781081,0.8274,2386.2,2385.7,5.06594648]
["bitfinex","ETHUSD",1728021781283,4.19083,2386.2,2385.7,0.87437648]
["bitfinex","ETHUSD",1728021781448,0.8274,2386.1,2385.7,0.87437648]
["bitfinex","ETHUSD",1728021782293,0.8274,2386.0,2385.7,0.87437648]
["bitfinex","ETHUSD",1728021782447,0.8274,2386.0,2385.6,1.29417648]
["bitfinex","ETHUSD",1728021784197,0.8274,2386.0,2385.6,0.87437648]
["bitfinex","ETHUSD",1728021784559,0.8274,2385.9,2385.6,0.87437648]
["bitfinex","ETHUSD",1728021788497,5.01869,2385.9,2385.5,0.87437648]
["bitfinex","ETHUSD",1728021788699,4.19181,2385.6,2385.4,0.87437648]
["bitfinex","ETHUSD",1728021788877,4.98944,2385.4,2385.2,0.87437648]
["bitfinex","ETHUSD",1728021789065,5.12105052,2385.3,2385.1,0.87437648]
["bitfinex","ETHUSD",1728021789268,4.19252,2385.2,2385.0,0.87437648]
["bitfinex","ETHUSD",1728021789486,4.19252,2385.2,2384.7,8.77190671]
["bitfinex","ETHUSD",1728021789487,4.98991,2385.1,2384.8,0.87437648]
["bitfinex","ETHUSD",1728021789807,4.98991,2385.1,2384.7,0.87437648]
["bitfinex","ETHUSD",1728021790237,0.7972,2385.1,2384.7,5.06776648]
["bitfinex","ETHUSD",1728021790400,0.7972,2385.1,2384.7,0.87437648]
["bitfinex","ETHUSD",1728021790567,4.9899,2385.1,2384.7,0.87437648]
["bitfinex","ETHUSD",1728021790767,4.9899,2385.1,2384.6,1.29417648]
["bitfinex","ETHUSD",1728021791071,0.7972,2385.0,2384.6,1.29417648]
["bitfinex","ETHUSD",1728021792516,0.7972,2385.0,2384.6,4.61334]
["bitfinex","ETHUSD",1728021793699,0.7972,2385.0,2384.6,4.19354]
["bitfinex","ETHUSD",1728021795836,0.7972,2385.0,2384.5,6.35050152]
["bitfinex","ETHUSD",1728021798032,0.7972,2385.0,2384.4,4.19391]
["bitfinex","ETHUSD",1728021798231,4.99014,2385.0,2384.4,6.35062152]
["bitfinex","ETHUSD",1728021798535,4.99014,2385.0,2384.5,4.19375]
["bitfinex","ETHUSD",1728021799405,0.7972,2384.9,2384.5,4.19375]
["bitfinex","ETHUSD",1728021799609,0.7972,2384.9,2384.4,6.35068152]
["bitfinex","ETHUSD",1728021800098,0.7972,2384.9,2384.5,0.03964161]
["bitfinex","ETHUSD",1728021800303,0.7972,2384.9,2384.5,4.23330161]
["bitfinex","ETHUSD",1728021801121,0.7972,2384.9,2384.6,6.35034152]
["bitfinex","ETHUSD",1728021801324,3.0,2385.5,2384.8,6.35000152]
["bitfinex","ETHUSD",1728021801545,0.7972,2385.4,2385.1,4.19267]
["bitfinex","ETHUSD",1728021801845,0.7972,2385.4,2385.0,2.15678152]
["bitfinex","ETHUSD",1728021801999,0.7972,2385.4,2384.9,4.19291]
["bitfinex","ETHUSD",1728021802197,4.19217,2385.4,2385.0,0.03958989]
["bitfinex","ETHUSD",1728021802448,0.7972,2385.3,2385.0,0.03958989]
["bitfinex","ETHUSD",1728021802617,0.7972,2385.3,2384.9,4.19291]
["bitfinex","ETHUSD",1728021803305,0.7972,2385.3,2385.1,4.19262]
["bitfinex","ETHUSD",1728021803541,0.7972,2385.3,2385.0,6.34949152]
["bitfinex","ETHUSD",1728021804444,0.7972,2385.3,2385.1,0.03958725]
["bitfinex","ETHUSD",1728021809561,0.7972,2385.3,2385.1,4.23225725]
["bitfinex","ETHUSD",1728021809717,4.19164,2385.7,2385.1,4.23225725]
["bitfinex","ETHUSD",1728021809920,0.7972,2385.6,2385.4,4.19209]
["bitfinex","ETHUSD",1728021810124,0.7972,2386.0,2385.5,4.23153635]
["bitfinex","ETHUSD",1728021810351,4.98842,2386.0,2385.5,0.03954635]
["bitfinex","ETHUSD",1728021810565,1.3462221,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1728021810763,5.5373921,2386.0,2385.5,4.23137635]
["bitfinex","ETHUSD",1728021810925,4.1913,2385.9,2385.5,0.03954635]
["bitfinex","ETHUSD",1728021811324,4.98834,2386.0,2385.5,4.23152635]
["bitfinex","ETHUSD",1728021811932,4.98716912,2386.0,2385.5,4.23152635]
["bitfinex","ETHUSD",1728021812659,0.79602912,2386.0,2385.5,0.03954635]
["bitfinex","ETHUSD",1728021812958,0.79602912,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1728021813157,0.79602912,2386.0,2385.7,0.03951944]
["bitfinex","ETHUSD",1728021813462,0.79602912,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1728021814348,0.79602912,2386.0,2385.6,4.19174]
["bitfinex","ETHUSD",1728021818470,0.79602912,2386.0,2385.2,5.15678152]
["bitfinex","ETHUSD",1728021818670,0.802,2385.8,2385.4,4.1921]
["bitfinex","ETHUSD",1728021818838,4.99353,2385.8,2385.3,4.19223]
["bitfinex","ETHUSD",1728021819059,0.802,2385.8,2385.3,4.19223]
["bitfinex","ETHUSD",1728021819585,4.99351,2385.8,2385.4,0.02394972]
["bitfinex","ETHUSD",1728021819743,0.802,2385.8,2385.4,4.21609972]
["bitfinex","ETHUSD",1728021820143,0.802,2385.8,2385.4,0.02394972]
["bitfinex","ETHUSD",1728021820344,4.99347,2385.8,2385.4,0.02394972]
["bitfinex","ETHUSD",1728021820844,4.99347,2385.8,2385.3,4.19223]
["bitfinex","ETHUSD",1728021823687,0.802,2385.8,2385.4,4.19207]
["bitfinex","ETHUSD",1728021824986,4.99348,2385.8,2385.4,4.19207]
["bitfinex","ETHUSD",1728021828487,4.99348,2385.8,2385.2,6.34929152]
["bitfinex","ETHUSD",1728021828690,4.99348,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1728021829814,4.99348,2385.8,2385.3,8.38449]
["bitfinex","ETHUSD",1728021831406,4.99348,2385.8,2385.3,4.19218]
["bitfinex","ETHUSD",1728021831940,5.01765,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1728021832137,5.01765,2385.7,2385.4,0.03955948]
["bitfinex","ETHUSD",1728021834140,0.826,2385.7,2385.4,0.03955948]
["bitfinex","ETHUSD",1728021835443,0.826,2385.7,2385.4,4.23160948]
["bitfinex","ETHUSD",1728021837805,0.826,2385.7,2385.3,4.19228]
["bitfinex","ETHUSD",1728021838447,0.826,2385.7,2385.4,0.03955964]
["bitfinex","ETHUSD",1728021839459,0.826,2385.7,2385.4,4.23162964]
["bitfinex","ETHUSD",1728021841056,0.826,2385.7,2385.4,4.19207]
["bitfinex","ETHUSD",1728021841260,0.826,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1728021841664,0.826,2385.7,2385.4,4.19207]
["bitfinex","ETHUSD",1728021843060,0.826,2385.7,2385.2,4.19237]
["bitfinex","ETHUSD",1728021843368,5.01764,2385.7,2385.3,4.19226]
["bitfinex","ETHUSD",1728021844071,5.11264,2385.7,2385.2,4.19237]
["bitfinex","ETHUSD",1728021844252,5.11264,2385.7,2385.1,8.75675614]
["bitfinex","ETHUSD",1728021844253,0.826,2385.4,2385.1,8.33695614]
["bitfinex","ETHUSD",1728021844454,0.826,2385.4,2385.1,5.06955614]
["bitfinex","ETHUSD",1728021847568,4.19219,2385.4,2385.1,0.87695614]
["bitfinex","ETHUSD",1728021847724,0.7533,2385.3,2385.1,0.87695614]
["bitfinex","ETHUSD",1728021848726,1.67754007,2385.3,2385.1,0.87695614]
["bitfinex","ETHUSD",1728021848922,4.19252,2385.2,2385.1,0.87695614]
["bitfinex","ETHUSD",1728021849166,5.05064244,2385.2,2385.1,0.87695614]
["bitfinex","ETHUSD",1728021850067,4.94582,2385.2,2385.1,0.87695614]
["bitfinex","ETHUSD",1728021850784,4.1929,2385.0,2384.5,5.07065614]
["bitfinex","ETHUSD",1728021850987,4.1929,2385.0,2384.6,4.19346]
["bitfinex","ETHUSD",1728021850988,0.49462,2385.0,2384.6,4.19346]
["bitfinex","ETHUSD",1728021851199,4.94608,2385.1,2384.6,4.19346]
["bitfinex","ETHUSD",1728021851478,4.94608,2385.1,2384.6,6.35024152]
["bitfinex","ETHUSD",1728021851685,9.13891,2385.1,2384.6,6.35024152]
["bitfinex","ETHUSD",1728021851845,0.7533,2385.1,2384.8,4.19321]
["bitfinex","ETHUSD",1728021852373,0.7533,2385.1,2384.9,4.193]
["bitfinex","ETHUSD",1728021853359,0.7533,2385.3,2385.1,4.19259]
["bitfinex","ETHUSD",1728021853695,0.7533,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1728021853844,0.7533,2385.6,2385.4,4.1921]
["bitfinex","ETHUSD",1728021854455,0.7533,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1728021855484,0.7533,2385.6,2385.3,8.38458]
["bitfinex","ETHUSD",1728021855849,0.7533,2385.6,2385.1,0.87695614]
["bitfinex","ETHUSD",1728021855850,0.7533,2385.8,2385.4,6.34881152]
["bitfinex","ETHUSD",1728021856094,0.7533,2385.8,2385.6,4.19178]
["bitfinex","ETHUSD",1728021856595,0.7533,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1728021856790,0.7533,2385.8,2385.5,8.38386]
["bitfinex","ETHUSD",1728021856953,0.7533,2385.8,2385.5,4.19187]
["bitfinex","ETHUSD",1728021858798,0.7533,2385.8,2385.5,4.23141739]
["bitfinex","ETHUSD",1728021859247,4.94476,2385.8,2385.5,0.03954739]
["bitfinex","ETHUSD",1728021859790,4.94476,2385.8,2385.4,6.34891152]
["bitfinex","ETHUSD",1728021861397,4.94476,2385.8,2385.4,4.19213]
["bitfinex","ETHUSD",1728021862384,4.1917,2385.7,2385.3,4.19229]
["bitfinex","ETHUSD",1728021862596,0.7533,2385.6,2385.3,4.19229]
["bitfinex","ETHUSD",1728021862760,0.7533,2385.6,2385.2,8.38481]
["bitfinex","ETHUSD",1728021863172,0.7533,2385.6,2385.2,4.19238]
["bitfinex","ETHUSD",1728021863502,4.19213,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1728021863793,4.94519,2385.6,2385.2,4.19241]
["bitfinex","ETHUSD",1728021864299,9.13716,2385.6,2385.2,4.19241]
["bitfinex","ETHUSD",1728021864787,9.13716,2385.6,2385.1,4.19267]
["bitfinex","ETHUSD",1728021864990,9.13716,2385.6,2385.1,8.38529]
["bitfinex","ETHUSD",1728021865496,9.13716,2385.6,2385.1,5.06957614]
["bitfinex","ETHUSD",1728021865497,4.19199,2385.5,2385.1,5.06957614]
["bitfinex","ETHUSD",1728021865656,4.94519,2385.6,2385.1,5.06954614]
["bitfinex","ETHUSD",1728021865989,4.94519,2385.6,2385.2,4.19243]
["bitfinex","ETHUSD",1728021866176,0.7533,2385.6,2385.4,4.19215]
["bitfinex","ETHUSD",1728021866383,0.7533,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1728021869514,0.7533,2385.8,2385.5,8.38389]
["bitfinex","ETHUSD",1728021870013,0.7533,2385.8,2385.5,4.1919]
["bitfinex","ETHUSD",1728021872514,0.7533,2385.8,2385.5,8.3838]
["bitfinex","ETHUSD",1728021872710,0.7533,2385.8,2385.5,4.1919]
["bitfinex","ETHUSD",1728021872949,0.7533,2385.8,2385.5,4.21321537]
["bitfinex","ETHUSD",1728021873388,4.1913,2385.9,2385.5,4.21321537]
["bitfinex","ETHUSD",1728021873801,4.1913,2385.9,2385.5,4.1919]
["bitfinex","ETHUSD",1728021875179,4.1913,2385.9,2385.5,8.38382]
["bitfinex","ETHUSD",1728021875617,4.1913,2385.9,2385.5,4.1919]
["bitfinex","ETHUSD",1728021876218,4.1913,2385.9,2385.5,4.21438448]
["bitfinex","ETHUSD",1728021877999,4.19154,2385.8,2385.4,4.19207]
["bitfinex","ETHUSD",1728021878202,4.19154,2385.8,2385.5,4.19198]
["bitfinex","ETHUSD",1728021880545,5.09015885,2385.7,2385.3,4.19229]
["bitfinex","ETHUSD",1728021880718,5.09015885,2385.7,2385.1,5.06898383]
["bitfinex","ETHUSD",1728021880719,4.19207,2385.5,2385.1,5.06898383]
["bitfinex","ETHUSD",1728021880921,4.19207,2385.5,2385.1,8.38525]
["bitfinex","ETHUSD",1728021881121,4.19207,2385.5,2385.1,4.19256]
["bitfinex","ETHUSD",1728021881621,4.19185,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1728021882007,8.38379,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1728021882738,4.19185,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1728021882947,4.19201,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1728021883927,0.7936,2385.4,2385.1,4.19264]
["bitfinex","ETHUSD",1728021884141,4.98577,2385.4,2385.1,4.19264]
["bitfinex","ETHUSD",1728021884718,4.98577,2385.4,2385.0,4.61264]
["bitfinex","ETHUSD",1728021885020,4.98577,2385.4,2385.0,4.19284]
["bitfinex","ETHUSD",1728021886655,4.19252,2385.2,2384.9,7.46]
["bitfinex","ETHUSD",1728021886826,0.7936,2385.1,2384.6,5.48956383]
["bitfinex","ETHUSD",1728021887026,9.1792,2385.1,2384.6,5.48956383]
["bitfinex","ETHUSD",1728021887251,4.19287,2385.0,2384.6,0.4198]
["bitfinex","ETHUSD",1728021887436,4.19308,2384.9,2384.5,5.07003383]
["bitfinex","ETHUSD",1728021887624,4.19308,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1728021888232,4.19308,2384.9,2384.4,0.87629383]
["bitfinex","ETHUSD",1728021888426,4.19308,2384.9,2384.4,5.07019383]
["bitfinex","ETHUSD",1728021888667,4.19308,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1728021889239,4.19287,2385.0,2384.5,4.19372]
["bitfinex","ETHUSD",1728021889456,4.19314,2384.9,2384.4,8.38775]
["bitfinex","ETHUSD",1728021889661,4.19314,2384.9,2384.4,10.54453152]
["bitfinex","ETHUSD",1728021889845,4.19314,2384.9,2384.4,6.35063152]
["bitfinex","ETHUSD",1728021890138,4.19314,2384.9,2384.4,10.54447152]
["bitfinex","ETHUSD",1728021890762,4.98032,2384.8,2384.4,6.35062152]
["bitfinex","ETHUSD",1728021890967,4.98032,2384.8,2384.4,4.19384]
["bitfinex","ETHUSD",1728021891182,4.98032,2384.8,2384.3,4.19401]
["bitfinex","ETHUSD",1728021891183,4.19341,2384.7,2384.3,4.19401]
["bitfinex","ETHUSD",1728021893038,4.98082,2384.5,2384.2,0.4198]
["bitfinex","ETHUSD",1728021893243,9.17471,2384.5,2384.2,0.4198]
["bitfinex","ETHUSD",1728021894076,0.917346,2384.7,2384.2,0.4198]
["bitfinex","ETHUSD",1728021894077,0.787,2384.6,2384.2,0.4198]
["bitfinex","ETHUSD",1728021894279,0.787,2384.1,2383.7,0.4198]
["bitfinex","ETHUSD",1728021894579,4.19471,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1728021894969,8.38946,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1728021895188,4.19524,2383.7,2383.3,0.87629383]
["bitfinex","ETHUSD",1728021895527,4.19543,2383.6,2383.1,11.6561]
["bitfinex","ETHUSD",1728021895638,4.19543,2383.6,2383.1,8.39221]
["bitfinex","ETHUSD",1728021895846,8.39053,2383.7,2383.2,4.19602]
["bitfinex","ETHUSD",1728021896069,8.39053,2383.7,2383.2,6.35280152]
["bitfinex","ETHUSD",1728021896584,8.39053,2383.7,2383.3,0.03977416]
["bitfinex","ETHUSD",1728021896585,4.19534,2383.6,2383.3,0.03977416]
["bitfinex","ETHUSD",1728021897581,4.19568,2383.4,2383.0,0.4198]
["bitfinex","ETHUSD",1728021898083,4.19568,2383.4,2383.0,4.61617]
["bitfinex","ETHUSD",1728021898456,4.19552,2383.5,2383.0,4.61617]
["bitfinex","ETHUSD",1728021898781,4.19552,2383.5,2383.1,4.19617]
["bitfinex","ETHUSD",1728021899489,4.19552,2383.5,2383.0,4.61617]
["bitfinex","ETHUSD",1728021899693,4.19552,2383.5,2383.0,8.81244]
["bitfinex","ETHUSD",1728021899889,4.19552,2383.5,2383.0,4.61607]
["bitfinex","ETHUSD",1728021900092,4.19526,2383.7,2383.2,4.19589]
["bitfinex","ETHUSD",1728021900403,0.787,2383.8,2383.5,4.1955]
["bitfinex","ETHUSD",1728021900562,4.98165,2384.0,2383.6,4.19525]
["bitfinex","ETHUSD",1728021900964,0.787,2384.0,2383.7,4.19514]
["bitfinex","ETHUSD",1728021901389,4.98173,2384.0,2383.5,4.19547]
["bitfinex","ETHUSD",1728021901572,4.98173,2384.0,2383.6,0.03974819]
["bitfinex","ETHUSD",1728021901788,4.98173,2384.0,2383.6,4.23504819]
["bitfinex","ETHUSD",1728021902702,4.98173,2384.0,2383.7,4.19509]
["bitfinex","ETHUSD",1728021902703,0.787,2384.0,2383.7,4.19509]
["bitfinex","ETHUSD",1728021902899,4.98129,2384.2,2383.8,4.23467626]
["bitfinex","ETHUSD",1728021903216,0.787,2384.2,2383.9,4.19477]
["bitfinex","ETHUSD",1728021903364,4.19397,2384.4,2383.9,4.19477]
["bitfinex","ETHUSD",1728021903365,4.98097,2384.4,2384.0,4.19459]
["bitfinex","ETHUSD",1728021903573,0.787,2384.4,2384.1,4.19434]
["bitfinex","ETHUSD",1728021903771,4.19375,2384.5,2384.1,4.19434]
["bitfinex","ETHUSD",1728021903772,4.19375,2384.5,2384.1,4.22134558]
["bitfinex","ETHUSD",1728021904306,4.19375,2384.5,2384.1,0.02700558]
["bitfinex","ETHUSD",1728021904479,4.98058,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1728021904659,4.98058,2384.6,2384.1,4.22144558]
["bitfinex","ETHUSD",1728021905602,4.19375,2384.5,2384.2,0.03968681]
["bitfinex","ETHUSD",1728021905906,4.19375,2384.5,2384.1,4.23412761]
["bitfinex","ETHUSD",1728021906063,4.19375,2384.5,2383.9,4.19466]
["bitfinex","ETHUSD",1728021906064,0.7714,2385.0,2384.2,8.87758093]
["bitfinex","ETHUSD",1728021906269,0.7714,2385.0,2384.5,4.19366]
["bitfinex","ETHUSD",1728021906600,4.96428,2385.0,2384.6,4.23309351]
["bitfinex","ETHUSD",1728021907012,4.96428,2385.0,2384.6,0.03964351]
["bitfinex","ETHUSD",1728021907191,9.15724,2385.0,2384.6,0.03964351]
["bitfinex","ETHUSD",1728021907372,4.96428,2385.0,2384.6,4.23320351]
["bitfinex","ETHUSD",1728021907572,4.96428,2385.0,2384.6,0.03964351]
["bitfinex","ETHUSD",1728021907777,4.19305,2384.9,2384.6,0.03964351]
["bitfinex","ETHUSD",1728021908495,4.19305,2384.9,2384.5,4.19366]
["bitfinex","ETHUSD",1728021909073,4.19305,2384.9,2384.6,0.03963621]
["bitfinex","ETHUSD",1728021909800,4.19305,2384.9,2384.5,4.19366]
["bitfinex","ETHUSD",1728021911380,4.19305,2384.9,2384.4,4.19383]
["bitfinex","ETHUSD",1728021911781,8.38622,2384.9,2384.4,4.19383]
["bitfinex","ETHUSD",1728021912205,8.38618,2384.9,2384.4,4.19383]
["bitfinex","ETHUSD",1728021912585,4.9643,2385.0,2384.5,4.19374]
["bitfinex","ETHUSD",1728021912920,4.19272,2385.1,2384.6,4.19352]
["bitfinex","ETHUSD",1728021914121,4.19289,2385.0,2384.6,4.19352]
["bitfinex","ETHUSD",1728021916092,4.9646,2384.9,2384.4,4.19387]
["bitfinex","ETHUSD",1728021916505,4.19322,2384.8,2384.4,4.19387]
["bitfinex","ETHUSD",1728021916714,4.19346,2384.7,2384.3,4.19407]
["bitfinex","ETHUSD",1728021917022,8.38656,2384.8,2384.3,4.19407]
["bitfinex","ETHUSD",1728021917211,4.19343,2384.7,2384.3,4.19407]
["bitfinex","ETHUSD",1728021922645,4.19326,2384.8,2384.4,4.19391]
["bitfinex","ETHUSD",1728021925716,4.19326,2384.8,2384.0,12.56323093]
["bitfinex","ETHUSD",1728021926037,4.19362,2384.6,2384.2,4.19425]
["bitfinex","ETHUSD",1728021926739,0.7645,2384.5,2384.2,4.19425]
["bitfinex","ETHUSD",1728021927450,0.7645,2384.5,2384.2,4.19423]
["bitfinex","ETHUSD",1728021927606,4.95792,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1728021927800,4.95792,2384.7,2384.0,5.10323093]
["bitfinex","ETHUSD",1728021928005,4.95792,2384.7,2384.3,4.19403]
["bitfinex","ETHUSD",1728021928841,4.95792,2384.7,2384.4,4.19391]
["bitfinex","ETHUSD",1728021929151,4.95792,2384.7,2384.3,4.19403]
["bitfinex","ETHUSD",1728021929505,4.95792,2384.7,2384.3,4.19402]
["bitfinex","ETHUSD",1728021929822,4.95792,2384.7,2384.3,4.19401]
["bitfinex","ETHUSD",1728021930931,9.15143,2384.7,2384.3,4.19401]
["bitfinex","ETHUSD",1728021931136,4.95792,2384.7,2384.3,8.38803]
["bitfinex","ETHUSD",1728021932141,4.95792,2384.7,2384.3,4.19401]
["bitfinex","ETHUSD",1728021932504,0.7645,2384.7,2384.4,4.19383]
["bitfinex","ETHUSD",1728021933139,4.19308,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1728021933346,4.95758,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1728021933506,4.95758,2384.9,2384.6,4.19357]
["bitfinex","ETHUSD",1728021933706,0.7645,2384.9,2384.6,4.19357]
["bitfinex","ETHUSD",1728021935116,0.7645,2384.9,2384.3,0.38566619]
["bitfinex","ETHUSD",1728021935444,0.7645,2384.9,2384.3,4.19406]
["bitfinex","ETHUSD",1728021935445,4.19326,2384.8,2384.3,4.19406]
["bitfinex","ETHUSD",1728021935643,4.19341,2384.7,2384.3,4.19406]
["bitfinex","ETHUSD",1728021939139,4.99889,2384.6,2384.2,4.19413]
["bitfinex","ETHUSD",1728021942910,0.8053,2384.6,2384.2,4.19413]
["bitfinex","ETHUSD",1728021943106,0.8053,2384.6,2384.3,4.194]
["bitfinex","ETHUSD",1728021946533,4.99895,2384.6,2384.2,4.19423]
["bitfinex","ETHUSD",1728021946742,4.19427,2384.2,2384.0,0.87463445]
["bitfinex","ETHUSD",1728021946947,4.19427,2384.2,2383.8,1.7492689]
["bitfinex","ETHUSD",1728021946948,4.19427,2384.2,2383.8,4.61475]
["bitfinex","ETHUSD",1728021947234,4.19447,2384.1,2383.8,0.4198]
["bitfinex","ETHUSD",1728021947429,4.9995,2384.3,2383.8,4.61471]
["bitfinex","ETHUSD",1728021947634,4.9995,2384.3,2383.9,4.19479]
["bitfinex","ETHUSD",1728021949270,4.19428,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1728021949430,4.968,2383.9,2383.8,0.87463445]
["bitfinex","ETHUSD",1728021949627,4.19533,2383.6,2383.5,0.87463445]
["bitfinex","ETHUSD",1728021949858,4.19533,2383.6,2383.4,7.46]
["bitfinex","ETHUSD",1728021950180,4.19551,2383.5,2383.4,7.46]
["bitfinex","ETHUSD",1728021950535,4.19569,2383.4,2383.1,0.87463445]
["bitfinex","ETHUSD",1728021950731,4.19569,2383.4,2383.0,9.26728445]
["bitfinex","ETHUSD",1728021950976,4.19569,2383.4,2383.0,5.07093445]
["bitfinex","ETHUSD",1728021951268,4.19551,2383.5,2383.1,4.19617]
["bitfinex","ETHUSD",1728021951269,4.19554,2383.5,2383.1,4.19617]
["bitfinex","ETHUSD",1728021951433,4.96853,2383.6,2383.2,4.19596]
["bitfinex","ETHUSD",1728021951863,4.96853,2383.6,2383.2,4.23574865]
["bitfinex","ETHUSD",1728021952065,0.7732,2383.6,2383.2,4.69966003]
["bitfinex","ETHUSD",1728021952269,4.19501,2383.8,2383.3,8.87904294]
["bitfinex","ETHUSD",1728021952483,4.19501,2383.8,2383.4,0.03976474]
["bitfinex","ETHUSD",1728021952780,4.19501,2383.8,2383.4,4.23543474]
["bitfinex","ETHUSD",1728021954306,4.19501,2383.8,2383.4,0.03976474]
["bitfinex","ETHUSD",1728021954941,4.19501,2383.8,2383.4,4.23540474]
["bitfinex","ETHUSD",1728021955179,0.7732,2383.9,2383.3,4.19575]
["bitfinex","ETHUSD",1728021955180,0.7732,2383.9,2383.5,4.19548]
["bitfinex","ETHUSD",1728021955543,4.1944,2384.2,2383.5,4.19548]
["bitfinex","ETHUSD",1728021955738,7.19413,2384.3,2383.5,4.19549]
["bitfinex","ETHUSD",1728021955739,4.1947,2384.0,2383.5,4.19549]
["bitfinex","ETHUSD",1728021955946,4.1947,2384.0,2383.5,4.19542]
["bitfinex","ETHUSD",1728021956171,4.1947,2384.0,2383.6,4.1953]
["bitfinex","ETHUSD",1728021957572,4.19443,2384.2,2383.7,4.19505]
["bitfinex","ETHUSD",1728021957770,4.19437,2384.2,2383.7,8.3901]
["bitfinex","ETHUSD",1728021957974,4.19437,2384.2,2383.7,4.19505]
["bitfinex","ETHUSD",1728021958180,4.19447,2384.1,2383.7,4.19505]
["bitfinex","ETHUSD",1728021959287,4.19437,2384.2,2383.7,4.19505]
["bitfinex","ETHUSD",1728021959496,4.19437,2384.2,2383.7,8.39006]
["bitfinex","ETHUSD",1728021959854,8.38874,2384.2,2383.7,8.39006]
["bitfinex","ETHUSD",1728021960611,8.38874,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1728021960612,4.19437,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1728021960823,4.19463,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1728021961161,4.19463,2384.0,2383.5,4.1954]
["bitfinex","ETHUSD",1728021961490,4.96805,2383.9,2383.5,4.1954]
["bitfinex","ETHUSD",1728021961702,0.7732,2383.9,2383.5,8.39083]
["bitfinex","ETHUSD",1728021962852,4.96808,2383.9,2383.5,4.1954]
["bitfinex","ETHUSD",1728021963468,4.19567,2383.5,2383.0,5.07091445]
["bitfinex","ETHUSD",1728021963771,4.19576,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1728021963965,4.19586,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1728021966408,4.19605,2383.2,2382.8,4.61732]
["bitfinex","ETHUSD",1728021966707,4.19605,2383.2,2382.8,4.61726]
["bitfinex","ETHUSD",1728021967009,4.19586,2383.3,2382.8,8.81385]
["bitfinex","ETHUSD",1728021967182,4.19586,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1728021968172,4.19586,2383.3,2382.8,4.61719]
["bitfinex","ETHUSD",1728021968371,4.1961,2383.2,2382.8,4.61719]
["bitfinex","ETHUSD",1728021968612,4.19586,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728021968777,8.39188,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728021968980,4.99635,2383.2,2382.8,3.4206]
["bitfinex","ETHUSD",1728021969174,4.99635,2383.2,2382.5,0.4206]
["bitfinex","ETHUSD",1728021969175,4.19676,2382.8,2382.5,0.4206]
["bitfinex","ETHUSD",1728021969440,4.99706,2382.8,2382.5,0.4206]
["bitfinex","ETHUSD",1728021969711,4.99706,2382.8,2382.0,4.19807]
["bitfinex","ETHUSD",1728021969712,0.8003,2382.4,2382.0,4.19807]
["bitfinex","ETHUSD",1728021970425,4.19773,2382.3,2381.8,4.19842]
["bitfinex","ETHUSD",1728021970624,4.99785,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1728021970854,0.8003,2382.4,2382.0,4.19802]
["bitfinex","ETHUSD",1728021971028,0.8003,2382.4,2382.1,4.1979]
["bitfinex","ETHUSD",1728021971426,4.19716,2382.6,2382.1,4.1979]
["bitfinex","ETHUSD",1728021971770,0.8003,2382.9,2382.5,4.19721]
["bitfinex","ETHUSD",1728021971935,4.99646,2383.2,2382.8,4.19666]
["bitfinex","ETHUSD",1728021972133,4.99646,2383.2,2382.7,4.19678]
["bitfinex","ETHUSD",1728021972627,0.8003,2383.2,2382.8,4.19658]
["bitfinex","ETHUSD",1728021972831,4.99635,2383.2,2382.8,4.23655269]
["bitfinex","ETHUSD",1728021973460,0.8003,2383.2,2382.9,4.19653]
["bitfinex","ETHUSD",1728021974145,0.8003,2383.2,2382.7,4.19691]
["bitfinex","ETHUSD",1728021974354,0.8003,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1728021974659,0.8003,2383.2,2382.8,4.2365631]
["bitfinex","ETHUSD",1728021975034,4.99634,2383.2,2382.8,4.2365631]
["bitfinex","ETHUSD",1728021975348,4.99634,2383.2,2382.7,4.19682]
["bitfinex","ETHUSD",1728021975665,4.99634,2383.2,2382.7,8.39365]
["bitfinex","ETHUSD",1728021976039,9.19246,2383.2,2382.7,4.19682]
["bitfinex","ETHUSD",1728021977059,4.19674,2382.8,2382.5,0.4206]
["bitfinex","ETHUSD",1728021977260,0.8003,2382.7,2382.5,0.4206]
["bitfinex","ETHUSD",1728021977418,0.8003,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1728021977623,0.8003,2382.7,2382.4,4.19741]
["bitfinex","ETHUSD",1728021978296,0.8003,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1728021978441,0.8003,2382.7,2382.3,8.39513]
["bitfinex","ETHUSD",1728021980735,0.8003,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1728021981265,4.99732,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1728021981462,4.19721,2382.6,2382.2,0.4206]
["bitfinex","ETHUSD",1728021981664,0.8003,2382.7,2382.2,4.61839]
["bitfinex","ETHUSD",1728021981837,4.99725,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1728021982067,0.8003,2383.0,2382.7,4.19691]
["bitfinex","ETHUSD",1728021982292,4.1952,2383.7,2382.7,4.19691]
["bitfinex","ETHUSD",1728021982293,4.99624,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1728021983174,4.99624,2383.3,2382.8,4.19672]
["bitfinex","ETHUSD",1728021983380,9.19219,2383.3,2382.8,4.19672]
["bitfinex","ETHUSD",1728021986009,0.8003,2383.3,2383.0,4.19636]
["bitfinex","ETHUSD",1728021986211,4.99585,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728021986866,0.8003,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728021987618,4.99583,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728021987809,4.99547,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1728021988016,4.99547,2383.7,2383.3,4.19576]
["bitfinex","ETHUSD",1728021988368,0.8003,2383.7,2383.3,4.19576]
["bitfinex","ETHUSD",1728021988573,4.19501,2383.8,2383.4,4.23535639]
["bitfinex","ETHUSD",1728021988777,0.8003,2383.9,2383.4,4.23535639]
["bitfinex","ETHUSD",1728021989082,0.8003,2383.9,2383.5,4.19543]
["bitfinex","ETHUSD",1728021989485,4.99524,2383.9,2383.2,9.29976294]
["bitfinex","ETHUSD",1728021989697,4.19508,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1728021989899,4.19516,2383.7,2383.2,4.6165]
["bitfinex","ETHUSD",1728021990210,4.99582,2383.5,2383.1,4.19618]
["bitfinex","ETHUSD",1728021990717,0.8003,2383.5,2383.1,4.19618]
["bitfinex","ETHUSD",1728021991004,0.8003,2383.5,2383.2,4.19602]
["bitfinex","ETHUSD",1728021991617,4.19541,2383.6,2383.2,4.19602]
["bitfinex","ETHUSD",1728021992110,8.39088,2383.6,2383.1,4.19618]
["bitfinex","ETHUSD",1728021992312,4.19541,2383.6,2383.1,4.19613]
["bitfinex","ETHUSD",1728021992511,4.19541,2383.6,2383.2,4.19598]
["bitfinex","ETHUSD",1728021992712,4.19541,2383.6,2383.1,4.19613]
["bitfinex","ETHUSD",1728021992921,4.19541,2383.6,2383.1,8.39225]
["bitfinex","ETHUSD",1728021993285,4.19541,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1728021994179,8.39091,2383.6,2383.1,4.19612]
["bitfinex","ETHUSD",1728021994378,4.19541,2383.6,2383.2,4.196]
["bitfinex","ETHUSD",1728021994578,4.99549,2383.7,2383.2,4.196]
["bitfinex","ETHUSD",1728021995106,4.19536,2383.6,2383.2,4.196]
["bitfinex","ETHUSD",1728021997325,4.19536,2383.6,2383.2,4.146]
["bitfinex","ETHUSD",1728021998724,4.19575,2383.4,2382.9,11.62101476]
["bitfinex","ETHUSD",1728021998929,4.19596,2383.3,2382.9,4.617]
["bitfinex","ETHUSD",1728021999285,8.39198,2383.3,2382.9,3.4206]
["bitfinex","ETHUSD",1728021999592,0.8138,2383.2,2382.9,3.4206]
["bitfinex","ETHUSD",1728022000826,0.8138,2383.2,2382.9,3.0]
["bitfinex","ETHUSD",1728022001021,0.8138,2383.2,2382.8,4.19664]
["bitfinex","ETHUSD",1728022001022,5.510814,2383.2,2382.8,4.19664]
["bitfinex","ETHUSD",1728022001526,4.19621,2383.1,2382.8,3.0]
["bitfinex","ETHUSD",1728022001723,5.510814,2383.2,2382.8,3.0]
["bitfinex","ETHUSD",1728022001939,4.19652,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1728022002224,0.8138,2382.9,2382.6,4.19705]
["bitfinex","ETHUSD",1728022002399,0.8138,2382.9,2382.3,5.55789739]
["bitfinex","ETHUSD",1728022002603,0.8138,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1728022002604,4.19674,2382.8,2382.4,4.19734]
["bitfinex","ETHUSD",1728022003088,4.19696,2382.7,2382.2,5.87830839]
["bitfinex","ETHUSD",1728022003295,4.19696,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1728022003527,0.8138,2382.9,2382.3,4.19758]
["bitfinex","ETHUSD",1728022003528,5.01051,2382.9,2382.4,4.23724567]
["bitfinex","ETHUSD",1728022003731,5.75174374,2382.9,2382.4,4.19737]
["bitfinex","ETHUSD",1728022004092,4.19675,2382.8,2382.4,4.19737]
["bitfinex","ETHUSD",1728022004410,4.19675,2382.8,2382.4,4.23021784]
["bitfinex","ETHUSD",1728022005196,4.19675,2382.8,2382.4,4.19737]
["bitfinex","ETHUSD",1728022005746,5.75159374,2382.9,2382.5,4.19723]
["bitfinex","ETHUSD",1728022005909,0.8138,2382.9,2382.6,4.19698]
["bitfinex","ETHUSD",1728022006442,0.8138,2382.9,2382.7,4.1969]
["bitfinex","ETHUSD",1728022008040,0.8138,2382.9,2382.6,4.19698]
["bitfinex","ETHUSD",1728022008822,0.8138,2382.9,2382.6,8.39395]
["bitfinex","ETHUSD",1728022009019,5.01045,2382.9,2382.5,4.19719]
["bitfinex","ETHUSD",1728022010844,5.11536831,2382.9,2382.5,4.19719]
["bitfinex","ETHUSD",1728022011407,5.01045,2382.9,2382.5,4.19719]
["bitfinex","ETHUSD",1728022012257,5.01045,2382.9,2382.5,8.39437]
["bitfinex","ETHUSD",1728022012636,5.00667,2382.8,2382.2,1.29523445]
["bitfinex","ETHUSD",1728022012815,5.00667,2382.8,2382.4,4.19735]
["bitfinex","ETHUSD",1728022013352,4.19697,2382.7,2382.3,4.19745]
["bitfinex","ETHUSD",1728022014054,4.19718,2382.6,2382.2,4.19772]
["bitfinex","ETHUSD",1728022014562,8.39444,2382.6,2382.2,4.19772]
["bitfinex","ETHUSD",1728022015824,4.19718,2382.6,2382.2,4.19772]
["bitfinex","ETHUSD",1728022015979,4.19694,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1728022017859,5.00655,2382.8,2382.4,0.02766153]
["bitfinex","ETHUSD",1728022018049,0.8098,2382.8,2382.5,4.19719]
["bitfinex","ETHUSD",1728022018666,5.00655,2382.8,2382.4,4.19741]
["bitfinex","ETHUSD",1728022019164,5.00655,2382.8,2382.4,8.39478]
["bitfinex","ETHUSD",1728022019884,5.00655,2382.8,2382.4,4.19737]
["bitfinex","ETHUSD",1728022020048,5.00707,2382.5,2382.1,5.07257445]
["bitfinex","ETHUSD",1728022020246,5.00707,2382.5,2382.0,8.49330445]
["bitfinex","ETHUSD",1728022020451,4.19749,2382.4,2382.0,7.61867]
["bitfinex","ETHUSD",1728022020688,4.19752,2382.4,2382.0,4.61867]
["bitfinex","ETHUSD",1728022021193,4.19763,2382.3,2382.0,4.61867]
["bitfinex","ETHUSD",1728022021489,4.19752,2382.4,2382.0,4.61867]
["bitfinex","ETHUSD",1728022021651,0.8098,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1728022021848,5.00714,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1728022023686,4.19745,2382.4,2382.0,4.61864]
["bitfinex","ETHUSD",1728022024194,5.00714,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1728022025210,0.8098,2382.5,2382.2,4.19768]
["bitfinex","ETHUSD",1728022025352,0.8098,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1728022025557,5.00714,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1728022025843,5.11207764,2382.5,2382.0,4.61873]
["bitfinex","ETHUSD",1728022025955,4.19755,2382.4,2382.0,4.61873]
["bitfinex","ETHUSD",1728022027058,0.8098,2382.5,2382.2,4.19778]
["bitfinex","ETHUSD",1728022027259,0.8098,2382.5,2382.1,4.19791]
["bitfinex","ETHUSD",1728022027260,0.8098,2382.5,2382.1,4.19783]
["bitfinex","ETHUSD",1728022027572,5.00715,2382.5,2382.1,4.19783]
["bitfinex","ETHUSD",1728022028094,4.19745,2382.4,2382.1,4.19783]
["bitfinex","ETHUSD",1728022028260,4.19745,2382.4,2382.0,4.61868]
["bitfinex","ETHUSD",1728022028462,4.98702,2382.3,2382.0,4.61868]
["bitfinex","ETHUSD",1728022029789,0.7894,2382.3,2382.0,4.61868]
["bitfinex","ETHUSD",1728022029997,0.7894,2382.3,2382.0,4.61866]
["bitfinex","ETHUSD",1728022031215,0.7894,2382.3,2382.1,4.23780853]
["bitfinex","ETHUSD",1728022031416,0.7894,2382.3,2382.1,4.19789]
["bitfinex","ETHUSD",1728022031994,0.7894,2382.3,2382.0,4.61871]
["bitfinex","ETHUSD",1728022033688,0.7894,2382.3,2382.0,3.99547219]
["bitfinex","ETHUSD",1728022035130,0.7894,2382.3,2382.1,4.19795]
["bitfinex","ETHUSD",1728022035343,0.7894,2382.8,2382.0,5.10655319]
["bitfinex","ETHUSD",1728022035634,4.1971,2382.6,2382.2,4.19772]
["bitfinex","ETHUSD",1728022036249,4.19699,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1728022036250,4.19695,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1728022037442,4.19711,2382.6,2382.3,4.19758]
["bitfinex","ETHUSD",1728022037740,0.7894,2382.5,2382.3,4.19758]
["bitfinex","ETHUSD",1728022038772,0.7894,2382.5,2382.2,4.19771]
["bitfinex","ETHUSD",1728022039333,0.6894,2382.5,2382.2,4.19771]
["bitfinex","ETHUSD",1728022039754,4.88675,2382.5,2382.1,8.39585]
["bitfinex","ETHUSD",1728022040071,4.88675,2382.5,2382.1,4.19788]
["bitfinex","ETHUSD",1728022040458,4.88675,2382.5,2382.2,0.38639377]
["bitfinex","ETHUSD",1728022040659,4.88675,2382.5,2382.1,8.39573]
["bitfinex","ETHUSD",1728022040862,4.88675,2382.5,2382.1,4.19785]
["bitfinex","ETHUSD",1728022041036,4.88675,2382.5,2382.2,0.38641181]
["bitfinex","ETHUSD",1728022041242,4.88675,2382.5,2382.1,4.19785]
["bitfinex","ETHUSD",1728022041476,4.88675,2382.5,2382.1,5.07248445]
["bitfinex","ETHUSD",1728022041774,4.19685,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728022041976,4.19685,2382.8,2382.4,4.22620755]
["bitfinex","ETHUSD",1728022042218,4.19652,2383.0,2382.4,2.16322821]
["bitfinex","ETHUSD",1728022042480,0.7894,2383.0,2382.6,4.19703]
["bitfinex","ETHUSD",1728022042650,0.7894,2383.0,2382.5,4.19713]
["bitfinex","ETHUSD",1728022042979,0.7894,2383.0,2382.6,4.19699]
["bitfinex","ETHUSD",1728022043679,4.98587,2383.0,2382.6,4.19699]
["bitfinex","ETHUSD",1728022044439,4.19664,2382.9,2382.5,4.19718]
["bitfinex","ETHUSD",1728022044635,4.19682,2382.8,2382.4,5.07204445]
["bitfinex","ETHUSD",1728022044848,4.19682,2382.8,2382.4,4.19741]
["bitfinex","ETHUSD",1728022045045,0.7894,2382.7,2382.4,4.19741]
["bitfinex","ETHUSD",1728022046647,0.7894,2382.7,2382.4,5.07204445]
["bitfinex","ETHUSD",1728022047358,0.7894,2382.7,2382.3,5.93002167]
["bitfinex","ETHUSD",1728022047359,4.98639,2382.7,2382.3,5.49270445]
["bitfinex","ETHUSD",1728022047564,4.19723,2382.6,2382.3,0.87463445]
["bitfinex","ETHUSD",1728022047757,4.98667,2382.5,2382.2,0.87463445]
["bitfinex","ETHUSD",1728022050174,0.7894,2382.5,2382.2,0.87463445]
["bitfinex","ETHUSD",1728022050572,0.7894,2382.5,2382.3,5.07210445]
["bitfinex","ETHUSD",1728022051101,0.7894,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1728022056061,5.00226,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728022056266,0.8055,2382.8,2382.5,4.19721]
["bitfinex","ETHUSD",1728022056499,0.8055,2382.8,2382.5,4.19718]
["bitfinex","ETHUSD",1728022056701,0.8055,2382.8,2382.5,8.39436]
["bitfinex","ETHUSD",1728022056907,0.8055,2382.8,2382.6,4.19707]
["bitfinex","ETHUSD",1728022057199,0.8055,2382.8,2382.6,5.07170445]
["bitfinex","ETHUSD",1728022059416,0.8055,2382.8,2382.7,4.19691]
["bitfinex","ETHUSD",1728022059634,10.0,2388.1,2382.7,4.19691]
["bitfinex","ETHUSD",1728022059635,0.8055,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1728022059922,4.19558,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1728022059923,0.8055,2383.4,2383.1,4.19621]
["bitfinex","ETHUSD",1728022061198,5.0012,2383.4,2383.0,4.22617135]
["bitfinex","ETHUSD",1728022061520,0.8055,2383.3,2383.0,4.19635]
["bitfinex","ETHUSD",1728022061689,0.8055,2383.3,2382.9,0.88031052]
["bitfinex","ETHUSD",1728022061884,0.8055,2383.3,2383.0,4.19635]
["bitfinex","ETHUSD",1728022062605,0.8055,2383.3,2383.0,4.1963]
["bitfinex","ETHUSD",1728022063009,0.8055,2383.3,2383.0,8.39261]
["bitfinex","ETHUSD",1728022063191,5.00115,2383.5,2383.1,4.23584913]
["bitfinex","ETHUSD",1728022063389,0.8055,2384.1,2383.3,4.19586]
["bitfinex","ETHUSD",1728022063703,0.8055,2383.7,2383.4,4.19567]
["bitfinex","ETHUSD",1728022064427,5.00066,2383.7,2383.3,4.19575]
["bitfinex","ETHUSD",1728022065623,5.00066,2383.7,2383.1,3.98151052]
["bitfinex","ETHUSD",1728022065919,5.00066,2383.7,2383.3,4.19569]
["bitfinex","ETHUSD",1728022067098,0.8055,2383.7,2383.4,4.19567]
["bitfinex","ETHUSD",1728022067305,5.00067,2383.7,2383.3,4.19582]
["bitfinex","ETHUSD",1728022067496,5.00067,2383.7,2383.3,8.39161]
["bitfinex","ETHUSD",1728022067729,5.00067,2383.7,2383.3,4.19579]
["bitfinex","ETHUSD",1728022067930,5.00067,2383.7,2383.3,8.39158]
["bitfinex","ETHUSD",1728022069127,5.00067,2383.7,2383.3,4.19577]
["bitfinex","ETHUSD",1728022069430,6.02512168,2383.7,2383.3,4.19576]
["bitfinex","ETHUSD",1728022069608,6.02512168,2383.7,2383.1,7.29728]
["bitfinex","ETHUSD",1728022069609,4.19535,2383.6,2383.2,4.19595]
["bitfinex","ETHUSD",1728022069807,4.30024009,2383.6,2383.2,4.19595]
["bitfinex","ETHUSD",1728022070334,4.19535,2383.6,2383.2,4.19595]
["bitfinex","ETHUSD",1728022070830,0.7536,2383.5,2383.2,4.19595]
["bitfinex","ETHUSD",1728022073744,0.92492701,2383.4,2383.1,4.19614]
["bitfinex","ETHUSD",1728022074051,4.94927,2383.5,2382.9,0.4206]
["bitfinex","ETHUSD",1728022074346,0.7536,2383.3,2383.0,4.19636]
["bitfinex","ETHUSD",1728022075323,0.7536,2383.3,2383.0,8.39267]
["bitfinex","ETHUSD",1728022075528,0.7536,2383.3,2383.0,6.35793261]
["bitfinex","ETHUSD",1728022075714,0.7536,2383.3,2383.1,4.19621]
["bitfinex","ETHUSD",1728022076610,4.19543,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1728022076831,0.7536,2383.5,2383.2,4.19603]
["bitfinex","ETHUSD",1728022079415,0.7536,2383.5,2383.2,6.35765261]
["bitfinex","ETHUSD",1728022079616,0.7536,2383.5,2383.3,4.19583]
["bitfinex","ETHUSD",1728022080369,0.7536,2383.7,2383.3,4.19583]
["bitfinex","ETHUSD",1728022080662,0.7536,2383.7,2383.4,6.35722261]
["bitfinex","ETHUSD",1728022080848,4.94878,2383.7,2383.4,2.16162261]
["bitfinex","ETHUSD",1728022081059,4.94878,2383.7,2383.3,4.19583]
["bitfinex","ETHUSD",1728022081729,4.30029203,2383.6,2383.1,0.1012]
["bitfinex","ETHUSD",1728022081950,0.7536,2383.4,2383.1,4.19616]
["bitfinex","ETHUSD",1728022083327,0.7536,2383.4,2383.0,6.77858261]
["bitfinex","ETHUSD",1728022083328,0.7536,2383.4,2383.2,4.19595]
["bitfinex","ETHUSD",1728022083527,4.94897,2383.6,2383.2,10.55344261]
["bitfinex","ETHUSD",1728022083767,4.92797,2383.6,2383.2,6.35749261]
["bitfinex","ETHUSD",1728022085269,5.87998542,2383.6,2383.2,6.35749261]
["bitfinex","ETHUSD",1728022085976,5.87998542,2383.6,2383.4,2.16162261]
["bitfinex","ETHUSD",1728022086827,4.92797,2383.6,2383.4,2.16162261]
["bitfinex","ETHUSD",1728022087840,4.19498,2383.8,2383.4,2.16162261]
["bitfinex","ETHUSD",1728022087841,0.756,2383.7,2383.4,2.16162261]
["bitfinex","ETHUSD",1728022088042,4.195,2383.8,2383.6,2.16162261]
["bitfinex","ETHUSD",1728022090227,4.19515,2383.7,2383.4,2.16162261]
["bitfinex","ETHUSD",1728022092337,8.39047,2383.7,2383.4,2.16162261]
["bitfinex","ETHUSD",1728022092670,4.19515,2383.7,2383.4,2.16162261]
["bitfinex","ETHUSD",1728022093640,4.19515,2383.7,2383.4,1.56977681]
["bitfinex","ETHUSD",1728022094252,8.39041,2383.7,2383.4,1.56977681]
["bitfinex","ETHUSD",1728022095082,4.1954,2383.6,2383.4,1.56977681]
["bitfinex","ETHUSD",1728022095278,4.19559,2383.5,2383.2,2.16162261]
["bitfinex","ETHUSD",1728022095467,4.19571,2383.4,2383.2,2.16162261]
["bitfinex","ETHUSD",1728022095872,4.19559,2383.5,2383.2,2.16162261]
["bitfinex","ETHUSD",1728022096179,4.95143,2383.6,2383.4,2.16162261]
["bitfinex","ETHUSD",1728022096881,4.19551,2383.5,2383.4,2.16162261]
["bitfinex","ETHUSD",1728022098383,0.756,2383.6,2383.0,5.59845052]
["bitfinex","ETHUSD",1728022098384,5.05634914,2383.6,2383.0,5.59845052]
["bitfinex","ETHUSD",1728022098540,5.05634914,2383.6,2383.1,2.54749893]
["bitfinex","ETHUSD",1728022098541,4.95194,2383.3,2383.1,2.54749893]
["bitfinex","ETHUSD",1728022098748,4.95194,2383.3,2383.1,2.16162261]
["bitfinex","ETHUSD",1728022099440,4.19603,2383.2,2383.0,0.4206]
["bitfinex","ETHUSD",1728022099641,4.19603,2383.2,2383.0,2.58222261]
["bitfinex","ETHUSD",1728022099981,4.95192,2383.3,2383.0,2.58222261]
["bitfinex","ETHUSD",1728022100686,9.1479,2383.3,2383.0,2.58222261]
["bitfinex","ETHUSD",1728022101376,4.95192,2383.3,2383.0,2.58222261]
["bitfinex","ETHUSD",1728022101887,4.19605,2383.2,2383.0,2.58222261]
["bitfinex","ETHUSD",1728022103862,4.95189,2383.3,2383.0,2.58222261]
["bitfinex","ETHUSD",1728022104380,4.95189,2383.3,2383.0,3.46253313]
["bitfinex","ETHUSD",1728022104698,5.05679189,2383.3,2383.0,3.04193313]
["bitfinex","ETHUSD",1728022105182,4.95189,2383.3,2383.0,3.04193313]
["bitfinex","ETHUSD",1728022105554,4.19612,2383.2,2383.0,3.04193313]
["bitfinex","ETHUSD",1728022107649,4.9519,2383.3,2383.0,3.04193313]
["bitfinex","ETHUSD",1728022109086,4.19611,2383.2,2383.0,3.04193313]
["bitfinex","ETHUSD",1728022109244,4.19611,2383.2,2383.0,2.16162261]
["bitfinex","ETHUSD",1728022109444,4.19611,2383.2,2383.0,1.69551115]
["bitfinex","ETHUSD",1728022109745,4.19611,2383.2,2383.0,2.57582167]
["bitfinex","ETHUSD",1728022109961,4.19611,2383.2,2382.9,0.88031052]
["bitfinex","ETHUSD",1728022109962,4.19621,2383.1,2382.9,0.88031052]
["bitfinex","ETHUSD",1728022110155,5.16053,2383.1,2382.9,0.88031052]
["bitfinex","ETHUSD",1728022110390,5.16053,2383.1,2382.8,3.46253313]
["bitfinex","ETHUSD",1728022110971,4.19621,2383.1,2382.8,3.46253313]
["bitfinex","ETHUSD",1728022111161,4.19621,2383.1,2383.0,2.16162261]
["bitfinex","ETHUSD",1728022111498,4.19586,2383.3,2383.0,2.26282261]
["bitfinex","ETHUSD",1728022112069,4.19586,2383.3,2383.0,2.16162261]
["bitfinex","ETHUSD",1728022112579,4.19586,2383.3,2383.0,6.35800261]
["bitfinex","ETHUSD",1728022112979,4.19586,2383.3,2383.0,2.16162261]
["bitfinex","ETHUSD",1728022115577,4.19577,2383.4,2383.0,7.23830313]
["bitfinex","ETHUSD",1728022116273,4.19587,2383.3,2383.0,3.04193313]
["bitfinex","ETHUSD",1728022119016,4.19587,2383.3,2383.0,2.16162261]
["bitfinex","ETHUSD",1728022120114,4.19587,2383.3,2383.0,3.04193313]
["bitfinex","ETHUSD",1728022120477,4.19573,2383.4,2383.2,2.26282261]
["bitfinex","ETHUSD",1728022120710,4.95158,2383.5,2383.2,2.26282261]
["bitfinex","ETHUSD",1728022120916,9.14725,2383.5,2383.2,2.26282261]
["bitfinex","ETHUSD",1728022121086,4.1957,2383.4,2383.2,2.26282261]
["bitfinex","ETHUSD",1728022124926,4.1957,2383.4,2383.1,4.60773163]
["bitfinex","ETHUSD",1728022125108,4.1957,2383.4,2383.1,5.39686312]
["bitfinex","ETHUSD",1728022125309,4.1957,2383.4,2382.9,5.93753579]
["bitfinex","ETHUSD",1728022125310,4.1957,2383.4,2382.9,4.88633579]
["bitfinex","ETHUSD",1728022125507,4.19537,2383.6,2383.1,5.30655261]
["bitfinex","ETHUSD",1728022125817,4.19558,2383.5,2383.1,2.16162261]
["bitfinex","ETHUSD",1728022126019,4.19558,2383.5,2383.1,4.04655261]
["bitfinex","ETHUSD",1728022126321,4.19448,2383.5,2383.1,4.19613]
["bitfinex","ETHUSD",1728022126517,4.19448,2383.5,2383.1,6.35775261]
["bitfinex","ETHUSD",1728022126725,4.19448,2383.5,2383.1,2.16162261]
["bitfinex","ETHUSD",1728022127017,4.19448,2383.5,2383.1,4.19613]
["bitfinex","ETHUSD",1728022127322,4.19569,2383.4,2383.0,1.14682261]
["bitfinex","ETHUSD",1728022127619,4.19569,2383.4,2383.0,4.69748505]
["bitfinex","ETHUSD",1728022127805,4.19569,2383.4,2383.0,0.07867505]
["bitfinex","ETHUSD",1728022128006,4.19569,2383.4,2382.9,5.80615766]
["bitfinex","ETHUSD",1728022128203,4.19569,2383.4,2382.9,2.16162261]
["bitfinex","ETHUSD",1728022128390,4.19569,2383.4,2382.9,1.51592261]
["bitfinex","ETHUSD",1728022128593,4.19569,2383.4,2383.0,4.19632]
["bitfinex","ETHUSD",1728022128978,4.19569,2383.4,2382.9,1.51592261]
["bitfinex","ETHUSD",1728022129524,4.19569,2383.4,2383.0,4.19631]
["bitfinex","ETHUSD",1728022129697,4.19569,2383.4,2383.0,3.7631]
["bitfinex","ETHUSD",1728022130122,4.19569,2383.4,2382.9,3.60986149]
["bitfinex","ETHUSD",1728022130296,4.19569,2383.4,2382.9,2.16162261]
["bitfinex","ETHUSD",1728022130297,4.96239,2383.4,2382.9,2.16162261]
["bitfinex","ETHUSD",1728022130710,4.96239,2383.4,2383.0,0.38621572]
["bitfinex","ETHUSD",1728022130918,4.96239,2383.4,2382.9,6.35808261]
["bitfinex","ETHUSD",1728022131099,4.96239,2383.4,2383.0,0.38620922]
["bitfinex","ETHUSD",1728022131308,4.96239,2383.4,2382.9,5.75656261]
["bitfinex","ETHUSD",1728022131611,4.96239,2383.4,2383.0,3.81015501]
["bitfinex","ETHUSD",1728022132324,0.7667,2383.4,2382.9,5.75656261]
["bitfinex","ETHUSD",1728022132533,0.7667,2383.4,2383.0,4.19626]
["bitfinex","ETHUSD",1728022132703,4.96239,2383.4,2383.0,4.19626]
["bitfinex","ETHUSD",1728022132903,4.96239,2383.4,2382.9,5.75656261]
["bitfinex","ETHUSD",1728022133225,4.96239,2383.4,2382.9,2.16162261]
["bitfinex","ETHUSD",1728022134110,4.96239,2383.4,2383.0,4.1963]
["bitfinex","ETHUSD",1728022134500,4.96239,2383.4,2382.9,2.16162261]
["bitfinex","ETHUSD",1728022134501,4.96239,2383.4,2382.9,3.91089151]
["bitfinex","ETHUSD",1728022134923,4.96239,2383.4,2382.9,1.11037205]
["bitfinex","ETHUSD",1728022135120,4.96239,2383.4,2383.1,0.88033379]
["bitfinex","ETHUSD",1728022135504,4.96239,2383.4,2383.0,5.51680068]
["bitfinex","ETHUSD",1728022135705,4.96239,2383.4,2383.0,4.67581068]
["bitfinex","ETHUSD",1728022136213,4.96239,2383.4,2383.0,1.32050068]
["bitfinex","ETHUSD",1728022136422,4.96239,2383.4,2383.0,0.65992068]
["bitfinex","ETHUSD",1728022136639,4.96239,2383.4,2382.9,7.40606103]
["bitfinex","ETHUSD",1728022136803,4.19589,2383.3,2382.9,6.35494103]
["bitfinex","ETHUSD",1728022137149,4.19589,2383.3,2382.8,1.7492689]
["bitfinex","ETHUSD",1728022137302,4.19589,2383.3,2382.9,3.14517944]
["bitfinex","ETHUSD",1728022137646,4.19589,2383.3,2382.9,3.14526]
["bitfinex","ETHUSD",1728022137851,4.19589,2383.3,2382.7,7.81624561]
["bitfinex","ETHUSD",1728022138144,4.19589,2383.3,2382.9,3.43596754]
["bitfinex","ETHUSD",1728022138446,4.19589,2383.3,2382.8,0.55]
["bitfinex","ETHUSD",1728022138612,4.19589,2383.3,2382.7,7.65511211]
["bitfinex","ETHUSD",1728022138807,4.19589,2383.3,2382.9,4.19643]
["bitfinex","ETHUSD",1728022139002,0.7667,2383.4,2382.7,3.31223727]
["bitfinex","ETHUSD",1728022139241,4.9624,2383.4,2382.9,4.19643]
["bitfinex","ETHUSD",1728022139426,4.9624,2383.4,2382.8,4.80921133]
["bitfinex","ETHUSD",1728022139629,4.9624,2383.4,2382.8,3.38474]
["bitfinex","ETHUSD",1728022140025,4.9624,2383.4,2382.9,4.19646]
["bitfinex","ETHUSD",1728022140217,4.9624,2383.4,2382.8,4.80925376]
["bitfinex","ETHUSD",1728022140418,4.19587,2383.3,2382.8,4.19673]
["bitfinex","ETHUSD",1728022140622,4.9624,2383.4,2382.8,4.19667]
["bitfinex","ETHUSD",1728022140804,4.9624,2383.4,2382.9,4.19649]
["bitfinex","ETHUSD",1728022141329,9.15818,2383.4,2382.9,4.19649]
["bitfinex","ETHUSD",1728022141533,4.9624,2383.4,2382.9,4.19649]
["bitfinex","ETHUSD",1728022141855,4.19586,2383.3,2382.8,4.19667]
["bitfinex","ETHUSD",1728022142739,4.9624,2383.4,2382.8,4.19667]
["bitfinex","ETHUSD",1728022142740,4.96239,2383.4,2382.9,4.19649]
["bitfinex","ETHUSD",1728022142947,4.96209,2383.6,2383.1,6.35776051]
["bitfinex","ETHUSD",1728022143107,4.96206,2383.6,2383.1,2.16163051]
["bitfinex","ETHUSD",1728022143308,4.19553,2383.5,2383.1,2.16163051]
["bitfinex","ETHUSD",1728022143544,4.19553,2383.5,2382.9,8.56095178]
["bitfinex","ETHUSD",1728022143721,4.19553,2383.5,2383.0,0.38290154]
["bitfinex","ETHUSD",1728022143917,4.19553,2383.5,2383.1,0.38290154]
["bitfinex","ETHUSD",1728022144242,4.19553,2383.5,2382.9,8.56095178]
["bitfinex","ETHUSD",1728022144541,4.19553,2383.5,2383.0,0.38291329]
["bitfinex","ETHUSD",1728022144743,4.19553,2383.5,2383.1,0.38291329]
["bitfinex","ETHUSD",1728022144907,4.19553,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1728022145251,4.19553,2383.5,2383.1,0.38290856]
["bitfinex","ETHUSD",1728022145548,4.19553,2383.5,2383.2,0.881204]
["bitfinex","ETHUSD",1728022145909,4.19553,2383.5,2383.3,0.881204]
["bitfinex","ETHUSD",1728022146417,4.19553,2383.5,2383.2,0.881204]
["bitfinex","ETHUSD",1728022146624,4.96209,2383.6,2383.2,0.881204]
["bitfinex","ETHUSD",1728022146962,5.01884,2383.8,2383.5,0.881204]
["bitfinex","ETHUSD",1728022148216,9.21399,2383.8,2383.5,0.881204]
["bitfinex","ETHUSD",1728022148549,4.1953,2383.7,2383.4,0.881204]
["bitfinex","ETHUSD",1728022148712,4.19551,2383.5,2383.4,0.881204]
["bitfinex","ETHUSD",1728022148919,4.19568,2383.4,2383.3,0.881204]
["bitfinex","ETHUSD",1728022149125,4.19568,2383.4,2383.1,0.881204]
["bitfinex","ETHUSD",1728022149126,4.19586,2383.3,2383.1,0.881204]
["bitfinex","ETHUSD",1728022149333,0.8238,2383.2,2383.0,0.881204]
["bitfinex","ETHUSD",1728022149710,5.01986,2383.2,2383.0,0.881204]
["bitfinex","ETHUSD",1728022154434,0.8238,2383.2,2383.0,0.881204]
["bitfinex","ETHUSD",1728022155422,5.0199,2383.2,2383.0,0.881204]
["bitfinex","ETHUSD",1728022163128,4.19621,2383.1,2383.0,0.881204]
["bitfinex","ETHUSD",1728022163323,4.19639,2383.0,2382.9,0.881204]
["bitfinex","ETHUSD",1728022163769,4.19639,2383.0,2382.8,0.881204]
["bitfinex","ETHUSD",1728022172209,8.39294,2383.0,2382.8,0.881204]
["bitfinex","ETHUSD",1728022172514,8.39294,2383.0,2382.7,0.881204]
["bitfinex","ETHUSD",1728022173520,4.19657,2382.9,2382.7,0.881204]
["bitfinex","ETHUSD",1728022173839,4.19691,2382.7,2382.6,0.881204]
["bitfinex","ETHUSD",1728022174038,4.19691,2382.7,2382.5,0.881204]
["bitfinex","ETHUSD",1728022175305,4.19727,2382.5,2382.3,0.881204]
["bitfinex","ETHUSD",1728022175525,4.19727,2382.5,2382.2,0.881204]
["bitfinex","ETHUSD",1728022175526,4.19755,2382.4,2382.2,0.881204]
["bitfinex","ETHUSD",1728022175736,4.95032,2382.3,2382.1,0.881204]
["bitfinex","ETHUSD",1728022176046,4.1978,2382.2,2382.1,0.881204]
["bitfinex","ETHUSD",1728022176219,4.1978,2382.2,2382.0,0.881204]
["bitfinex","ETHUSD",1728022176417,4.1978,2382.2,2381.9,1.32177542]
["bitfinex","ETHUSD",1728022176418,4.1978,2382.2,2381.9,0.881204]
["bitfinex","ETHUSD",1728022177102,4.95025,2382.3,2381.9,5.079524]
["bitfinex","ETHUSD",1728022178304,4.95025,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728022178838,4.95025,2382.3,2381.9,5.079524]
["bitfinex","ETHUSD",1728022179047,4.95025,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728022179254,4.95025,2382.3,2381.8,5.079584]
["bitfinex","ETHUSD",1728022179403,9.14798,2382.3,2381.8,5.079584]
["bitfinex","ETHUSD",1728022179601,4.1978,2382.2,2381.8,5.079584]
["bitfinex","ETHUSD",1728022179840,4.19805,2382.1,2381.7,0.881204]
["bitfinex","ETHUSD",1728022180043,4.30300402,2382.1,2381.7,0.881204]
["bitfinex","ETHUSD",1728022180347,4.30300402,2382.1,2381.6,5.90281871]
["bitfinex","ETHUSD",1728022180348,4.95082,2382.0,2381.6,5.080034]
["bitfinex","ETHUSD",1728022180512,4.95082,2382.0,2381.6,4.19883]
["bitfinex","ETHUSD",1728022182765,4.95082,2382.0,2381.6,8.39761]
["bitfinex","ETHUSD",1728022182965,0.7526,2382.0,2381.7,4.19867]
["bitfinex","ETHUSD",1728022189616,0.7526,2382.0,2381.7,4.19867]
["bitfinex","ETHUSD",1728022200240,0.7526,2382.0,2381.7,8.39727]
["bitfinex","ETHUSD",1728022200445,0.7526,2382.0,2381.7,4.1986]
["bitfinex","ETHUSD",1728022202135,0.7526,2382.0,2381.7,4.19859]
["bitfinex","ETHUSD",1728022202346,0.827,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728022202696,0.827,2382.3,2382.1,4.19796]
["bitfinex","ETHUSD",1728022202901,0.827,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1728022203136,0.827,2382.4,2382.0,8.3961]
["bitfinex","ETHUSD",1728022203300,0.827,2382.4,2382.0,4.19804]
["bitfinex","ETHUSD",1728022203732,0.827,2382.4,2382.0,4.19807]
["bitfinex","ETHUSD",1728022204918,0.827,2382.4,2382.1,4.19797]
["bitfinex","ETHUSD",1728022206541,0.827,2382.4,2382.2,4.19779]
["bitfinex","ETHUSD",1728022207050,0.827,2382.4,2382.1,4.19793]
["bitfinex","ETHUSD",1728022209738,0.7664,2382.7,2382.3,4.19754]
["bitfinex","ETHUSD",1728022209939,0.7664,2382.7,2382.4,4.19743]
["bitfinex","ETHUSD",1728022210264,0.7664,2382.7,2382.5,4.19723]
["bitfinex","ETHUSD",1728022211965,0.7664,2382.9,2382.7,4.19685]
["bitfinex","ETHUSD",1728022212169,0.7664,2383.1,2382.8,4.19665]
["bitfinex","ETHUSD",1728022212821,0.7664,2383.1,2382.7,4.19687]
["bitfinex","ETHUSD",1728022214370,0.7664,2383.1,2382.8,4.19658]
["bitfinex","ETHUSD",1728022214588,0.7664,2383.1,2382.9,4.19648]
["bitfinex","ETHUSD",1728022215285,0.7664,2383.3,2382.9,4.19648]
["bitfinex","ETHUSD",1728022217701,4.96226,2383.3,2382.9,4.19648]
["bitfinex","ETHUSD",1728022219447,0.7664,2383.3,2383.0,4.19631]
["bitfinex","ETHUSD",1728022220268,0.7527,2383.5,2383.1,4.19613]
["bitfinex","ETHUSD",1728022220470,4.94824,2383.5,2383.0,4.19631]
["bitfinex","ETHUSD",1728022220677,4.1957,2383.4,2383.0,4.19631]
["bitfinex","ETHUSD",1728022221594,0.7527,2383.2,2382.8,4.19656]
["bitfinex","ETHUSD",1728022221802,4.19625,2383.1,2382.7,6.99583062]
["bitfinex","ETHUSD",1728022221970,0.7527,2383.0,2382.7,6.99583062]
["bitfinex","ETHUSD",1728022222173,0.7527,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1728022224996,0.7527,2383.0,2382.7,7.19684]
["bitfinex","ETHUSD",1728022227074,0.7527,2383.0,2382.7,11.39368]
["bitfinex","ETHUSD",1728022227277,0.7527,2383.0,2382.7,7.19684]
["bitfinex","ETHUSD",1728022228775,0.7527,2383.0,2382.7,11.39366]
["bitfinex","ETHUSD",1728022229118,0.7527,2383.0,2382.7,7.19682]
["bitfinex","ETHUSD",1728022229404,0.7527,2383.0,2382.7,11.39367]
["bitfinex","ETHUSD",1728022229701,0.7527,2383.0,2382.7,7.19682]
["bitfinex","ETHUSD",1728022232197,0.7527,2383.0,2382.8,0.04160418]
["bitfinex","ETHUSD",1728022232609,0.7437,2383.0,2382.7,7.19682]
["bitfinex","ETHUSD",1728022232820,0.7437,2383.0,2382.9,0.04353361]
["bitfinex","ETHUSD",1728022232976,0.7437,2383.0,2382.8,0.04360332]
["bitfinex","ETHUSD",1728022233319,0.7437,2383.0,2382.9,0.04353361]
["bitfinex","ETHUSD",1728022233524,0.7437,2383.0,2382.7,7.19682]
["bitfinex","ETHUSD",1728022233815,0.7437,2383.0,2382.8,0.04360332]
["bitfinex","ETHUSD",1728022234108,0.7437,2383.0,2382.7,7.19682]
["bitfinex","ETHUSD",1728022234313,0.7437,2383.0,2382.8,0.04360332]
["bitfinex","ETHUSD",1728022234514,0.7437,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1728022234728,0.7437,2383.0,2382.8,0.04360332]
["bitfinex","ETHUSD",1728022234893,0.7437,2383.0,2382.7,7.19686]
["bitfinex","ETHUSD",1728022235217,0.7437,2383.0,2382.8,4.24031332]
["bitfinex","ETHUSD",1728022236616,0.7437,2383.0,2382.8,4.24030332]
["bitfinex","ETHUSD",1728022238404,4.94014,2383.0,2382.8,0.04360332]
["bitfinex","ETHUSD",1728022238783,4.94014,2383.0,2382.7,3.0]
["bitfinex","ETHUSD",1728022239015,4.94014,2383.0,2382.9,0.04353361]
["bitfinex","ETHUSD",1728022239216,4.94014,2383.0,2382.8,0.04360332]
["bitfinex","ETHUSD",1728022239424,4.94014,2383.0,2382.9,0.04353361]
["bitfinex","ETHUSD",1728022239605,5.853782,2383.0,2382.9,0.04353361]
["bitfinex","ETHUSD",1728022241222,4.94009,2383.0,2382.7,4.24056303]
["bitfinex","ETHUSD",1728022241587,5.04500438,2383.0,2382.7,0.04367303]
["bitfinex","ETHUSD",1728022242025,0.7437,2383.0,2382.7,4.24050303]
["bitfinex","ETHUSD",1728022243427,0.7437,2383.0,2382.8,4.19672]
["bitfinex","ETHUSD",1728022243789,0.7437,2383.0,2382.9,0.04356551]
["bitfinex","ETHUSD",1728022244487,0.7437,2383.0,2382.7,4.1969]
["bitfinex","ETHUSD",1728022244688,0.7437,2383.0,2382.8,0.04363522]
["bitfinex","ETHUSD",1728022244922,0.7437,2383.0,2382.7,4.1969]
["bitfinex","ETHUSD",1728022245122,0.7437,2383.0,2382.8,0.04363522]
["bitfinex","ETHUSD",1728022245349,0.7437,2383.0,2382.7,4.1969]
["bitfinex","ETHUSD",1728022245554,0.7437,2383.0,2382.9,0.04356551]
["bitfinex","ETHUSD",1728022245723,0.7437,2383.0,2382.8,0.04363522]
["bitfinex","ETHUSD",1728022245918,0.7437,2383.0,2382.7,8.39373]
["bitfinex","ETHUSD",1728022246124,0.7437,2383.0,2382.8,4.24036522]
["bitfinex","ETHUSD",1728022248549,0.7437,2383.0,2382.8,0.04363522]
["bitfinex","ETHUSD",1728022249153,0.7437,2383.0,2382.9,0.04356551]
["bitfinex","ETHUSD",1728022249645,0.7437,2383.0,2382.7,4.19686]
["bitfinex","ETHUSD",1728022249847,0.7437,2383.0,2382.9,0.04356551]
["bitfinex","ETHUSD",1728022250054,0.7437,2383.0,2382.8,0.04363522]
["bitfinex","ETHUSD",1728022250357,0.7437,2383.0,2382.9,0.04356551]
["bitfinex","ETHUSD",1728022250716,0.7437,2383.0,2382.7,4.19686]
["bitfinex","ETHUSD",1728022250924,0.7437,2383.0,2382.8,4.24029522]
["bitfinex","ETHUSD",1728022255348,0.7437,2383.0,2382.8,5.12149922]
["bitfinex","ETHUSD",1728022258339,0.7437,2383.0,2382.8,5.12144922]
["bitfinex","ETHUSD",1728022260959,0.7437,2383.0,2382.8,0.92483922]
["bitfinex","ETHUSD",1728022261857,0.84861449,2383.0,2382.8,0.92483922]
["bitfinex","ETHUSD",1728022263337,0.7437,2383.0,2382.8,0.92483922]
["bitfinex","ETHUSD",1728022263638,0.7437,2383.0,2382.8,5.12156922]
["bitfinex","ETHUSD",1728022263820,0.7437,2383.0,2382.8,0.92483922]
["bitfinex","ETHUSD",1728022264018,4.94024,2383.0,2382.8,0.92483922]
["bitfinex","ETHUSD",1728022264222,7.29561089,2382.9,2382.8,0.04363522]
["bitfinex","ETHUSD",1728022264566,7.29561089,2382.9,2382.6,0.881204]
["bitfinex","ETHUSD",1728022264567,6.46311089,2382.9,2382.6,0.881204]
["bitfinex","ETHUSD",1728022264732,4.95595,2382.8,2382.5,0.881204]
["bitfinex","ETHUSD",1728022265055,0.10492863,2382.7,2382.5,0.881204]
["bitfinex","ETHUSD",1728022266065,0.7591,2382.6,2382.5,0.881204]
["bitfinex","ETHUSD",1728022267565,0.7591,2382.6,2382.4,5.078584]
["bitfinex","ETHUSD",1728022270566,0.7591,2382.6,2382.4,0.881204]
["bitfinex","ETHUSD",1728022270775,0.7591,2382.6,2382.3,0.881204]
["bitfinex","ETHUSD",1728022271062,9.15354,2382.6,2382.2,0.881204]
["bitfinex","ETHUSD",1728022271969,4.95628,2382.6,2382.3,4.19761]
["bitfinex","ETHUSD",1728022273572,4.95628,2382.6,2382.2,5.078904]
["bitfinex","ETHUSD",1728022274752,4.95599,2382.8,2382.3,0.881204]
["bitfinex","ETHUSD",1728022274937,4.95599,2382.8,2382.4,4.23996685]
["bitfinex","ETHUSD",1728022275442,0.7591,2382.8,2382.4,4.23996685]
["bitfinex","ETHUSD",1728022275652,0.7591,2382.8,2382.5,4.19716]
["bitfinex","ETHUSD",1728022275850,4.19659,2382.9,2382.5,4.19716]
["bitfinex","ETHUSD",1728022276055,4.19659,2382.9,2382.6,0.04252614]
["bitfinex","ETHUSD",1728022278933,4.301518,2382.9,2382.6,0.04252614]
["bitfinex","ETHUSD",1728022279134,4.19659,2382.9,2382.6,0.04252614]
["bitfinex","ETHUSD",1728022280549,4.95558,2383.0,2382.6,4.23953614]
["bitfinex","ETHUSD",1728022283371,5.06050053,2383.0,2382.6,4.23953614]
["bitfinex","ETHUSD",1728022284684,0.7591,2383.0,2382.7,4.19688]
["bitfinex","ETHUSD",1728022285118,0.7591,2383.0,2382.8,0.04381101]
["bitfinex","ETHUSD",1728022285286,4.95526,2383.2,2382.8,4.24050101]
["bitfinex","ETHUSD",1728022285624,4.95479,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1728022285771,0.7591,2383.4,2383.1,4.19619]
["bitfinex","ETHUSD",1728022285974,0.7591,2383.4,2383.2,0.04351231]
["bitfinex","ETHUSD",1728022286737,4.9548,2383.4,2383.2,0.04351231]
["bitfinex","ETHUSD",1728022286903,5.05969722,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1728022287084,5.05969722,2383.4,2383.1,0.04693982]
["bitfinex","ETHUSD",1728022287290,5.05969722,2383.4,2383.1,4.24313982]
["bitfinex","ETHUSD",1728022287291,4.9548,2383.4,2383.1,4.24313982]
["bitfinex","ETHUSD",1728022287637,0.7591,2383.4,2383.1,4.24313982]
["bitfinex","ETHUSD",1728022288731,0.7591,2383.4,2383.1,8.43933982]
["bitfinex","ETHUSD",1728022289818,4.19535,2383.6,2383.2,4.19592]
["bitfinex","ETHUSD",1728022290220,4.19535,2383.6,2383.3,0.05067725]
["bitfinex","ETHUSD",1728022290623,4.19535,2383.6,2383.2,4.19592]
["bitfinex","ETHUSD",1728022290934,4.19535,2383.6,2383.4,0.05059016]
["bitfinex","ETHUSD",1728022291097,4.19535,2383.6,2383.5,0.05029099]
["bitfinex","ETHUSD",1728022291298,4.30024524,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1728022291492,2.92073051,2383.7,2383.1,4.1962]
["bitfinex","ETHUSD",1728022291493,4.19558,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728022291696,0.7591,2383.4,2383.2,0.05055227]
["bitfinex","ETHUSD",1728022294236,0.7591,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1728022294237,4.95488,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1728022294419,4.95488,2383.4,2383.3,0.05046517]
["bitfinex","ETHUSD",1728022294597,4.95488,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1728022294801,4.95488,2383.4,2383.3,0.05046517]
["bitfinex","ETHUSD",1728022295024,4.19587,2383.3,2383.0,4.19637]
["bitfinex","ETHUSD",1728022295213,4.30077465,2383.3,2382.9,4.19649]
["bitfinex","ETHUSD",1728022295408,4.19587,2383.3,2382.9,4.19649]
["bitfinex","ETHUSD",1728022297422,4.19558,2383.5,2383.1,4.19614]
["bitfinex","ETHUSD",1728022297623,4.19558,2383.5,2383.2,4.19603]
["bitfinex","ETHUSD",1728022297941,5.01946,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1728022300040,5.01946,2383.6,2383.3,4.19586]
["bitfinex","ETHUSD",1728022301241,4.19518,2383.7,2383.3,4.19581]
["bitfinex","ETHUSD",1728022301542,5.01952,2383.6,2383.2,4.19596]
["bitfinex","ETHUSD",1728022302142,5.01952,2383.6,2383.2,4.19591]
["bitfinex","ETHUSD",1728022302443,4.19542,2383.6,2383.2,4.19591]
["bitfinex","ETHUSD",1728022303446,4.19542,2383.6,2383.3,4.19585]
["bitfinex","ETHUSD",1728022304811,5.01908,2383.8,2383.4,4.19555]
["bitfinex","ETHUSD",1728022305036,9.2142,2383.8,2383.4,4.24576016]
["bitfinex","ETHUSD",1728022305237,4.19518,2383.7,2383.4,0.05021016]
["bitfinex","ETHUSD",1728022307839,4.19518,2383.7,2383.4,4.24588016]
["bitfinex","ETHUSD",1728022308040,0.8241,2383.8,2383.4,4.24588016]
["bitfinex","ETHUSD",1728022308226,5.01912,2383.8,2383.4,4.24588016]
["bitfinex","ETHUSD",1728022308647,9.21422,2383.8,2383.4,4.24588016]
["bitfinex","ETHUSD",1728022308814,4.19517,2383.7,2383.4,4.24588016]
["bitfinex","ETHUSD",1728022309013,4.19517,2383.7,2383.4,0.05021016]
["bitfinex","ETHUSD",1728022309441,4.19517,2383.7,2383.2,4.19589]
["bitfinex","ETHUSD",1728022309442,4.19535,2383.6,2383.2,4.19589]
["bitfinex","ETHUSD",1728022309650,4.30023896,2383.6,2383.5,0.05012307]
["bitfinex","ETHUSD",1728022309856,4.19517,2383.7,2383.3,4.19581]
["bitfinex","ETHUSD",1728022310037,4.19517,2383.7,2383.5,0.05012307]
["bitfinex","ETHUSD",1728022310214,9.21419,2383.8,2383.4,4.24588016]
["bitfinex","ETHUSD",1728022310544,5.01913,2383.8,2383.6,0.05003599]
["bitfinex","ETHUSD",1728022310760,6.35641051,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1728022310761,5.02651,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1728022311071,4.19448,2384.1,2383.7,4.24508892]
["bitfinex","ETHUSD",1728022313833,4.19463,2384.0,2383.7,4.24508892]
["bitfinex","ETHUSD",1728022314363,4.19448,2384.1,2383.7,4.24508892]
["bitfinex","ETHUSD",1728022314528,4.19448,2384.1,2383.7,8.44016892]
["bitfinex","ETHUSD",1728022314728,4.19448,2384.1,2383.7,4.24502892]
["bitfinex","ETHUSD",1728022315343,8.38902,2384.1,2383.7,4.24502892]
["bitfinex","ETHUSD",1728022315749,4.19448,2384.1,2383.7,4.24502892]
["bitfinex","ETHUSD",1728022316692,4.19448,2384.1,2383.7,4.24499892]
["bitfinex","ETHUSD",1728022317450,4.19451,2384.1,2383.7,4.24499892]
["bitfinex","ETHUSD",1728022318849,4.29937442,2384.1,2383.7,4.24499892]
["bitfinex","ETHUSD",1728022319048,4.19463,2384.0,2383.7,4.24499892]
["bitfinex","ETHUSD",1728022319468,4.19463,2384.0,2383.7,0.04994892]
["bitfinex","ETHUSD",1728022319971,4.29950092,2384.0,2383.7,0.04994892]
["bitfinex","ETHUSD",1728022321079,4.19463,2384.0,2383.7,0.04994892]
["bitfinex","ETHUSD",1728022321291,4.299501,2384.0,2383.7,0.04994892]
["bitfinex","ETHUSD",1728022321652,4.19483,2383.9,2383.7,0.04994892]
["bitfinex","ETHUSD",1728022321878,4.19463,2384.0,2383.7,0.04994892]
["bitfinex","ETHUSD",1728022322083,8.38939,2384.0,2383.6,4.19523]
["bitfinex","ETHUSD",1728022322248,8.38939,2384.0,2383.8,0.05415384]
["bitfinex","ETHUSD",1728022322450,4.19463,2384.0,2383.7,0.05424882]
["bitfinex","ETHUSD",1728022322649,4.19463,2384.0,2383.9,0.05405886]
["bitfinex","ETHUSD",1728022322872,4.19463,2384.0,2383.8,0.05415384]
["bitfinex","ETHUSD",1728022323068,4.19463,2384.0,2383.9,0.05405886]
["bitfinex","ETHUSD",1728022323353,4.1954,2383.6,2383.3,7.87497808]
["bitfinex","ETHUSD",1728022323696,4.1954,2383.6,2383.4,0.07146635]
["bitfinex","ETHUSD",1728022323697,4.19551,2383.5,2383.4,0.07146635]
["bitfinex","ETHUSD",1728022323865,4.1954,2383.6,2383.4,0.07146635]
["bitfinex","ETHUSD",1728022324049,8.49579039,2383.6,2383.4,0.07146635]
["bitfinex","ETHUSD",1728022324253,8.3909,2383.6,2383.4,0.07146635]
["bitfinex","ETHUSD",1728022324487,4.19551,2383.5,2383.4,0.07146635]
["bitfinex","ETHUSD",1728022325788,4.30040066,2383.5,2383.4,0.07146635]
["bitfinex","ETHUSD",1728022326177,4.19551,2383.5,2383.4,0.07146635]
["bitfinex","ETHUSD",1728022326350,4.30040351,2383.5,2383.4,0.07146635]
["bitfinex","ETHUSD",1728022327194,4.19551,2383.5,2383.4,0.07146635]
["bitfinex","ETHUSD",1728022327500,4.30040344,2383.5,2383.4,0.07146635]
["bitfinex","ETHUSD",1728022327700,4.19551,2383.5,2383.4,0.07146635]
["bitfinex","ETHUSD",1728022328494,4.19535,2383.6,2383.4,0.07146635]
["bitfinex","ETHUSD",1728022328799,5.027,2383.7,2383.4,0.07146635]
["bitfinex","ETHUSD",1728022329104,4.19534,2383.6,2383.4,0.07146635]
["bitfinex","ETHUSD",1728022329666,4.19534,2383.6,2383.2,4.19592]
["bitfinex","ETHUSD",1728022329898,4.19534,2383.6,2383.5,0.06340952]
["bitfinex","ETHUSD",1728022330116,4.19534,2383.6,2383.2,4.19592]
["bitfinex","ETHUSD",1728022330270,4.19534,2383.6,2383.5,0.06340952]
["bitfinex","ETHUSD",1728022330603,4.19534,2383.6,2383.2,4.19592]
["bitfinex","ETHUSD",1728022330973,4.19534,2383.6,2383.3,0.06364177]
["bitfinex","ETHUSD",1728022331222,4.19534,2383.6,2383.2,4.19592]
["bitfinex","ETHUSD",1728022331505,4.19534,2383.6,2383.4,0.06352564]
["bitfinex","ETHUSD",1728022331755,4.19534,2383.6,2383.3,0.06364177]
["bitfinex","ETHUSD",1728022331869,4.19534,2383.6,2383.5,0.06340952]
["bitfinex","ETHUSD",1728022332067,4.19534,2383.6,2383.4,0.06352564]
["bitfinex","ETHUSD",1728022332306,4.19534,2383.6,2383.2,4.19592]
["bitfinex","ETHUSD",1728022332480,4.19534,2383.6,2383.5,0.06340952]
["bitfinex","ETHUSD",1728022332675,4.19534,2383.6,2383.2,4.19592]
["bitfinex","ETHUSD",1728022332905,4.19552,2383.5,2383.1,5.07531746]
["bitfinex","ETHUSD",1728022334488,4.30041021,2383.5,2383.1,5.07531746]
["bitfinex","ETHUSD",1728022334685,4.19552,2383.5,2383.1,5.07531746]
["bitfinex","ETHUSD",1728022335027,4.19552,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022335386,4.19569,2383.4,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022335906,4.19552,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022336093,8.39114,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022337627,4.19552,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022337985,8.39114,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022338901,4.19552,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022341629,4.19552,2383.5,2383.2,4.27548274]
["bitfinex","ETHUSD",1728022341922,4.19552,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022342613,8.39113,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022343527,4.19552,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022343694,8.39114,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022345727,8.39114,2383.5,2383.2,0.9586002]
["bitfinex","ETHUSD",1728022346022,8.39115,2383.5,2383.2,0.9586002]
["bitfinex","ETHUSD",1728022346686,8.39115,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022348189,4.19552,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022348420,8.39115,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022348628,4.19552,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022349123,4.19552,2383.5,2383.2,0.9586002]
["bitfinex","ETHUSD",1728022349329,8.39119,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022350126,4.19552,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022352237,4.19552,2383.5,2383.2,0.9586002]
["bitfinex","ETHUSD",1728022352423,8.3912,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022354120,4.19552,2383.5,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022354320,4.19569,2383.4,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022357335,6.35749051,2383.3,2383.2,0.07945274]
["bitfinex","ETHUSD",1728022357539,6.35749051,2383.3,2382.8,9.1931676]
["bitfinex","ETHUSD",1728022357540,4.19656,2382.9,2382.8,0.87914746]
["bitfinex","ETHUSD",1728022357850,4.19674,2382.8,2382.7,0.87914746]
["bitfinex","ETHUSD",1728022358002,4.19674,2382.8,2382.7,0.3829021]
["bitfinex","ETHUSD",1728022358003,4.30166263,2382.8,2382.7,0.3829021]
["bitfinex","ETHUSD",1728022358533,4.30166263,2382.8,2382.6,0.87914746]
["bitfinex","ETHUSD",1728022358695,4.19674,2382.8,2382.6,0.87914746]
["bitfinex","ETHUSD",1728022358901,4.19674,2382.8,2382.5,0.87914746]
["bitfinex","ETHUSD",1728022359339,4.30166302,2382.8,2382.5,0.87914746]
["bitfinex","ETHUSD",1728022359501,4.19694,2382.7,2382.5,0.87914746]
["bitfinex","ETHUSD",1728022359700,0.10492985,2382.7,2382.4,1.25794165]
["bitfinex","ETHUSD",1728022360039,4.1971,2382.6,2382.4,0.87914746]
["bitfinex","ETHUSD",1728022360403,4.19709,2382.7,2382.3,0.87914746]
["bitfinex","ETHUSD",1728022360737,4.19709,2382.7,2382.4,3.87914746]
["bitfinex","ETHUSD",1728022361106,4.19709,2382.7,2382.4,3.0]
["bitfinex","ETHUSD",1728022361504,4.19709,2382.7,2382.3,5.45527078]
["bitfinex","ETHUSD",1728022362306,4.19678,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728022362626,4.19678,2382.8,2382.4,5.07658746]
["bitfinex","ETHUSD",1728022364142,4.19678,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728022364301,4.30171036,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728022364700,4.19678,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728022366439,4.19678,2382.8,2382.4,4.19731]
["bitfinex","ETHUSD",1728022366752,4.19678,2382.8,2382.4,8.39468]
["bitfinex","ETHUSD",1728022367443,5.01897,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1728022368013,5.12389497,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1728022368238,5.12389497,2382.9,2382.4,5.07645746]
["bitfinex","ETHUSD",1728022368405,5.12389497,2382.9,2382.4,9.27381746]
["bitfinex","ETHUSD",1728022368606,5.12389497,2382.9,2382.4,5.07645746]
["bitfinex","ETHUSD",1728022369006,5.01897,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1728022369550,4.19674,2382.8,2382.4,5.07651746]
["bitfinex","ETHUSD",1728022369719,4.30166519,2382.8,2382.4,5.07651746]
["bitfinex","ETHUSD",1728022370106,4.30166519,2382.8,2382.4,9.27383746]
["bitfinex","ETHUSD",1728022370555,4.19674,2382.8,2382.4,9.27383746]
["bitfinex","ETHUSD",1728022370746,5.01899,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1728022377666,4.19639,2383.0,2382.5,8.39438]
["bitfinex","ETHUSD",1728022377857,4.19639,2383.0,2382.5,4.19712]
["bitfinex","ETHUSD",1728022378060,8.39286,2383.0,2382.6,4.19707]
["bitfinex","ETHUSD",1728022378371,4.94764,2383.3,2382.8,4.19663]
["bitfinex","ETHUSD",1728022378567,4.94764,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1728022378736,4.30094746,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1728022383790,4.19641,2383.0,2382.5,0.87914746]
["bitfinex","ETHUSD",1728022383938,4.19664,2382.9,2382.5,5.45462114]
["bitfinex","ETHUSD",1728022384136,5.05336675,2382.8,2382.4,5.45485114]
["bitfinex","ETHUSD",1728022384339,4.94844,2382.8,2382.4,5.45506406]
["bitfinex","ETHUSD",1728022384561,4.30187053,2382.7,2382.4,4.25771406]
["bitfinex","ETHUSD",1728022384764,4.30187053,2382.7,2382.3,3.87914746]
["bitfinex","ETHUSD",1728022385063,2.91333051,2382.8,2382.3,8.07676746]
["bitfinex","ETHUSD",1728022385265,4.19711,2382.6,2382.3,0.87914746]
["bitfinex","ETHUSD",1728022385464,4.19711,2382.6,2382.4,0.37879621]
["bitfinex","ETHUSD",1728022385738,4.19711,2382.6,2382.3,0.87914746]
["bitfinex","ETHUSD",1728022386571,4.19711,2382.6,2382.4,0.3790885]
["bitfinex","ETHUSD",1728022386731,4.19711,2382.6,2382.3,0.87914746]
["bitfinex","ETHUSD",1728022386932,4.19711,2382.6,2382.4,0.37910862]
["bitfinex","ETHUSD",1728022387132,4.19711,2382.6,2382.3,0.87914746]
["bitfinex","ETHUSD",1728022387342,4.19711,2382.6,2382.4,0.37914206]
["bitfinex","ETHUSD",1728022387573,4.19711,2382.6,2382.5,0.37914206]
["bitfinex","ETHUSD",1728022389291,4.94847,2382.8,2382.5,0.37962584]
["bitfinex","ETHUSD",1728022389579,4.94847,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728022389752,4.94847,2382.8,2382.6,0.37962723]
["bitfinex","ETHUSD",1728022389966,4.94847,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728022390287,4.94847,2382.8,2382.5,0.37962766]
["bitfinex","ETHUSD",1728022390479,4.94847,2382.8,2382.6,0.37962766]
["bitfinex","ETHUSD",1728022390650,4.94847,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728022390853,4.94847,2382.8,2382.5,0.37968393]
["bitfinex","ETHUSD",1728022391186,4.94847,2382.8,2382.6,0.37968393]
["bitfinex","ETHUSD",1728022391491,4.94845,2382.8,2382.4,4.1974]
["bitfinex","ETHUSD",1728022391667,4.94845,2382.8,2382.5,0.37970629]
["bitfinex","ETHUSD",1728022391866,4.94845,2382.8,2382.4,4.1974]
["bitfinex","ETHUSD",1728022392081,0.10493046,2382.7,2382.5,0.37971498]
["bitfinex","ETHUSD",1728022392295,4.30186046,2382.7,2382.4,4.1974]
["bitfinex","ETHUSD",1728022392648,4.30186046,2382.7,2382.5,0.37973666]
["bitfinex","ETHUSD",1728022392983,4.30186046,2382.7,2382.4,4.1974]
["bitfinex","ETHUSD",1728022393183,4.30186046,2382.7,2382.5,0.37988065]
["bitfinex","ETHUSD",1728022393391,4.30186046,2382.7,2382.4,4.1974]
["bitfinex","ETHUSD",1728022393571,4.30186046,2382.7,2382.5,0.37988269]
["bitfinex","ETHUSD",1728022393773,4.30186046,2382.7,2382.4,4.1974]
["bitfinex","ETHUSD",1728022393972,4.30186046,2382.7,2382.5,0.37988212]
["bitfinex","ETHUSD",1728022394147,4.30186046,2382.7,2382.4,5.07654746]
["bitfinex","ETHUSD",1728022394480,4.30186046,2382.7,2382.5,0.37988762]
["bitfinex","ETHUSD",1728022394778,0.10493046,2382.7,2382.6,0.37988762]
["bitfinex","ETHUSD",1728022394953,0.10493046,2382.7,2382.4,5.07651746]
["bitfinex","ETHUSD",1728022395155,0.10493046,2382.7,2382.5,0.37989504]
["bitfinex","ETHUSD",1728022395395,0.10493046,2382.7,2382.6,0.37991431]
["bitfinex","ETHUSD",1728022395619,0.7517,2382.8,2382.6,0.37991431]
["bitfinex","ETHUSD",1728022395934,0.7517,2382.8,2382.5,4.19723]
["bitfinex","ETHUSD",1728022396264,5.05339045,2382.8,2382.4,5.07650746]
["bitfinex","ETHUSD",1728022396465,5.05339045,2382.8,2382.5,0.37992759]
["bitfinex","ETHUSD",1728022396690,5.05339045,2382.8,2382.4,5.07650746]
["bitfinex","ETHUSD",1728022396893,5.05339045,2382.8,2382.5,0.37992903]
["bitfinex","ETHUSD",1728022397105,5.05339045,2382.8,2382.4,5.07650746]
["bitfinex","ETHUSD",1728022397289,5.05339045,2382.8,2382.5,0.37992679]
["bitfinex","ETHUSD",1728022397475,5.05339045,2382.8,2382.4,5.07650746]
["bitfinex","ETHUSD",1728022397799,5.05339045,2382.8,2382.5,0.37992482]
["bitfinex","ETHUSD",1728022398006,5.05339045,2382.8,2382.4,5.07650746]
["bitfinex","ETHUSD",1728022398303,5.05339045,2382.8,2382.5,0.37992576]
["bitfinex","ETHUSD",1728022398518,4.94846,2382.8,2382.4,9.27383746]
["bitfinex","ETHUSD",1728022398668,5.05339041,2382.8,2382.5,0.37991131]
["bitfinex","ETHUSD",1728022398869,5.05339041,2382.8,2382.4,9.27383746]
["bitfinex","ETHUSD",1728022399270,5.05339041,2382.8,2382.5,0.37990984]
["bitfinex","ETHUSD",1728022399610,5.05339041,2382.8,2382.4,9.27383746]
["bitfinex","ETHUSD",1728022399806,4.94846,2382.8,2382.5,0.37990467]
["bitfinex","ETHUSD",1728022399997,4.94846,2382.8,2382.4,9.27383746]
["bitfinex","ETHUSD",1728022400191,4.94846,2382.8,2382.5,0.37990399]
["bitfinex","ETHUSD",1728022400384,5.0533904,2382.8,2382.5,0.87914746]
["bitfinex","ETHUSD",1728022401407,5.0533904,2382.8,2382.5,5.07640746]
["bitfinex","ETHUSD",1728022401708,4.94846,2382.8,2382.5,5.07640746]
["bitfinex","ETHUSD",1728022401905,0.10493039,2382.7,2382.5,5.07640746]
["bitfinex","ETHUSD",1728022402203,4.94846,2382.8,2382.6,0.87914746]
["bitfinex","ETHUSD",1728022403076,4.94846,2382.8,2382.7,0.87914746]
["bitfinex","ETHUSD",1728022405506,0.7517,2382.8,2382.7,0.87914746]
["bitfinex","ETHUSD",1728022406313,4.19658,2382.9,2382.7,0.87914746]
["bitfinex","ETHUSD",1728022406815,4.95616,2383.0,2382.7,0.87914746]
["bitfinex","ETHUSD",1728022407022,4.95616,2383.0,2382.8,0.87914746]
["bitfinex","ETHUSD",1728022407227,5.06108114,2383.0,2382.8,0.87914746]
["bitfinex","ETHUSD",1728022408237,4.95616,2383.0,2382.8,0.87914746]
["bitfinex","ETHUSD",1728022408648,4.1961,2383.2,2382.9,5.07570746]
["bitfinex","ETHUSD",1728022408856,4.19604,2383.2,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022409147,4.95565,2383.3,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022409148,9.15168,2383.3,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022409607,4.19606,2383.2,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022410404,4.19606,2383.2,2382.9,0.87914746]
["bitfinex","ETHUSD",1728022410604,4.19606,2383.2,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022411510,4.19606,2383.2,2382.9,0.87914746]
["bitfinex","ETHUSD",1728022412144,4.19606,2383.2,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022412145,4.19604,2383.2,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022412353,4.19604,2383.2,2382.9,5.07564746]
["bitfinex","ETHUSD",1728022412557,4.95563,2383.3,2382.9,5.07564746]
["bitfinex","ETHUSD",1728022413108,4.19603,2383.2,2382.9,5.07564746]
["bitfinex","ETHUSD",1728022416311,4.95563,2383.3,2382.9,5.07564746]
["bitfinex","ETHUSD",1728022416748,4.95563,2383.3,2383.0,4.19638]
["bitfinex","ETHUSD",1728022416949,4.95563,2383.3,2383.0,5.07552746]
["bitfinex","ETHUSD",1728022417250,4.19593,2383.3,2383.0,5.07552746]
["bitfinex","ETHUSD",1728022417761,4.19593,2383.3,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022418049,4.19593,2383.3,2382.6,2.81068703]
["bitfinex","ETHUSD",1728022418050,4.97556,2382.9,2382.6,0.87914746]
["bitfinex","ETHUSD",1728022418211,4.19709,2382.6,2382.5,0.87914746]
["bitfinex","ETHUSD",1728022418407,5.08102171,2382.6,2382.4,0.87914746]
["bitfinex","ETHUSD",1728022418610,4.19727,2382.5,2382.4,0.87914746]
["bitfinex","ETHUSD",1728022419541,9.17327,2382.6,2382.4,0.87914746]
["bitfinex","ETHUSD",1728022419912,4.19727,2382.5,2382.4,0.87914746]
["bitfinex","ETHUSD",1728022422071,4.19727,2382.5,2382.3,0.87914746]
["bitfinex","ETHUSD",1728022423162,4.19727,2382.5,2382.4,0.87914746]
["bitfinex","ETHUSD",1728022423655,4.97644,2382.4,2382.3,0.87914746]
["bitfinex","ETHUSD",1728022423869,4.97644,2382.4,2382.1,0.87914746]
["bitfinex","ETHUSD",1728022423870,4.19762,2382.3,2382.1,0.87914746]
["bitfinex","ETHUSD",1728022424659,4.1978,2382.2,2382.1,0.87914746]
["bitfinex","ETHUSD",1728022425687,4.1978,2382.2,2382.0,0.87914746]
["bitfinex","ETHUSD",1728022425870,4.1978,2382.2,2382.1,0.87914746]
["bitfinex","ETHUSD",1728022426094,8.06635314,2382.2,2382.1,0.87914746]
["bitfinex","ETHUSD",1728022426253,4.19832,2381.9,2381.8,0.87914746]
["bitfinex","ETHUSD",1728022426445,4.19832,2381.9,2381.6,0.87914746]
["bitfinex","ETHUSD",1728022426446,4.1985,2381.8,2381.6,0.87914746]
["bitfinex","ETHUSD",1728022427197,4.1985,2381.8,2381.4,0.87914746]
["bitfinex","ETHUSD",1728022427198,4.19887,2381.6,2381.4,0.87914746]
["bitfinex","ETHUSD",1728022427346,4.19887,2381.6,2381.3,1.31872119]
["bitfinex","ETHUSD",1728022427347,4.19887,2381.6,2381.3,0.87914746]
["bitfinex","ETHUSD",1728022428241,4.19914,2381.5,2381.3,0.87914746]
["bitfinex","ETHUSD",1728022428493,4.19914,2381.5,2381.2,0.87914746]
["bitfinex","ETHUSD",1728022429045,4.19887,2381.6,2381.3,0.87914746]
["bitfinex","ETHUSD",1728022429369,4.19887,2381.6,2381.2,8.07869746]
["bitfinex","ETHUSD",1728022429961,4.97771,2381.7,2381.2,12.27812746]
["bitfinex","ETHUSD",1728022430698,4.97771,2381.7,2381.2,8.07857746]
["bitfinex","ETHUSD",1728022431079,0.779,2381.7,2381.2,8.07857746]
["bitfinex","ETHUSD",1728022431396,4.19864,2381.8,2381.3,4.19925]
["bitfinex","ETHUSD",1728022431549,4.19864,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1728022432162,4.3036101,2381.8,2381.3,5.07850746]
["bitfinex","ETHUSD",1728022432406,4.3036101,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1728022432695,4.19874,2381.7,2381.2,5.07857746]
["bitfinex","ETHUSD",1728022432868,4.19874,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1728022433522,10.55892051,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1728022433826,6.36027051,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1728022434030,6.46524077,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1728022434495,4.19889,2381.6,2381.2,4.19943]
["bitfinex","ETHUSD",1728022434693,4.30386822,2381.6,2381.2,4.19943]
["bitfinex","ETHUSD",1728022435094,4.19889,2381.6,2381.2,4.19943]
["bitfinex","ETHUSD",1728022435722,6.36027051,2381.8,2381.3,4.1993]
["bitfinex","ETHUSD",1728022435723,4.19861,2381.8,2381.3,4.1993]
["bitfinex","ETHUSD",1728022436941,4.19861,2381.8,2381.4,4.19908]
["bitfinex","ETHUSD",1728022437540,4.19859,2381.8,2381.3,8.39856]
["bitfinex","ETHUSD",1728022437820,5.06682021,2381.9,2381.3,8.39856]
["bitfinex","ETHUSD",1728022437983,0.86847021,2381.9,2381.3,8.39856]
["bitfinex","ETHUSD",1728022438291,0.86847021,2381.9,2381.3,4.19926]
["bitfinex","ETHUSD",1728022438497,5.06684021,2381.9,2381.3,4.19926]
["bitfinex","ETHUSD",1728022438723,0.86847021,2381.9,2381.3,8.39852]
["bitfinex","ETHUSD",1728022440017,0.86847021,2381.9,2381.3,4.19926]
["bitfinex","ETHUSD",1728022440232,5.06682021,2381.9,2381.3,4.19926]
["bitfinex","ETHUSD",1728022440909,5.06682021,2381.9,2381.3,8.39855]
["bitfinex","ETHUSD",1728022441115,5.06680021,2381.9,2381.4,4.19918]
["bitfinex","ETHUSD",1728022444913,0.86847021,2381.9,2381.4,4.19918]
["bitfinex","ETHUSD",1728022445107,0.86847021,2381.9,2381.4,8.39831]
["bitfinex","ETHUSD",1728022445312,12.27586,2382.5,2381.6,2.16163051]
["bitfinex","ETHUSD",1728022445499,6.46419433,2382.4,2381.6,4.19874]
["bitfinex","ETHUSD",1728022445692,0.7685,2382.1,2381.6,4.19874]
["bitfinex","ETHUSD",1728022445920,5.07150697,2382.1,2381.5,4.19896]
["bitfinex","ETHUSD",1728022446132,2.16163051,2382.0,2381.5,4.19896]
["bitfinex","ETHUSD",1728022446447,2.16163051,2382.0,2381.5,4.19903]
["bitfinex","ETHUSD",1728022446598,9.16461,2382.1,2381.5,4.19903]
["bitfinex","ETHUSD",1728022446943,4.96655,2382.1,2381.5,4.19903]
["bitfinex","ETHUSD",1728022447109,4.19825,2382.0,2381.4,4.19912]
["bitfinex","ETHUSD",1728022447315,0.1049682,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1728022447483,0.10497024,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1728022447684,4.19824,2382.0,2381.4,4.19911]
["bitfinex","ETHUSD",1728022448694,4.19834,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1728022448918,4.30331029,2381.9,2381.3,3.0]
["bitfinex","ETHUSD",1728022449124,4.30331029,2381.9,2381.3,7.19934]
["bitfinex","ETHUSD",1728022449305,4.30331029,2381.9,2381.3,11.39864]
["bitfinex","ETHUSD",1728022449515,4.30331029,2381.9,2381.3,8.3986]
["bitfinex","ETHUSD",1728022450728,4.30331029,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1728022451512,0.10497029,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1728022451727,4.96663,2382.1,2381.5,4.19895]
["bitfinex","ETHUSD",1728022452091,9.16476,2382.1,2381.5,4.19895]
["bitfinex","ETHUSD",1728022452238,9.16476,2382.1,2381.6,4.19873]
["bitfinex","ETHUSD",1728022452239,0.7685,2382.1,2381.6,4.19873]
["bitfinex","ETHUSD",1728022452551,0.10496047,2382.0,2381.2,6.63037691]
["bitfinex","ETHUSD",1728022452736,4.30318047,2382.0,2381.4,4.19912]
["bitfinex","ETHUSD",1728022453368,4.30318047,2382.0,2381.5,4.19903]
["bitfinex","ETHUSD",1728022453572,0.10496047,2382.0,2381.5,4.19903]
["bitfinex","ETHUSD",1728022454952,0.7685,2381.9,2381.4,4.19904]
["bitfinex","ETHUSD",1728022455152,0.7685,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1728022456067,0.7685,2381.9,2381.4,4.19904]
["bitfinex","ETHUSD",1728022456068,0.7685,2381.9,2381.4,4.78949492]
["bitfinex","ETHUSD",1728022456368,0.7685,2381.9,2381.4,8.39817]
["bitfinex","ETHUSD",1728022456569,0.7685,2381.9,2381.4,8.98862492]
["bitfinex","ETHUSD",1728022456871,0.7685,2381.9,2381.4,8.39817]
["bitfinex","ETHUSD",1728022457070,0.7685,2381.9,2381.4,8.98862492]
["bitfinex","ETHUSD",1728022457380,2.16163051,2382.3,2381.6,4.19874]
["bitfinex","ETHUSD",1728022457587,0.7685,2382.1,2381.6,8.39745]
["bitfinex","ETHUSD",1728022459056,0.7685,2382.1,2381.6,4.19871]
["bitfinex","ETHUSD",1728022459297,4.96648,2382.1,2381.6,4.19871]
["bitfinex","ETHUSD",1728022459468,5.07144233,2382.1,2381.6,4.19871]
["bitfinex","ETHUSD",1728022459793,4.96648,2382.1,2381.6,4.19871]
["bitfinex","ETHUSD",1728022460354,4.19816,2382.0,2381.5,0.59102783]
["bitfinex","ETHUSD",1728022460759,7.12811051,2382.1,2381.5,4.79003783]
["bitfinex","ETHUSD",1728022460957,4.96648,2382.1,2381.5,4.78999376]
["bitfinex","ETHUSD",1728022461190,4.96648,2382.1,2381.5,4.78999401]
["bitfinex","ETHUSD",1728022461360,9.16458,2382.1,2381.5,4.78999401]
["bitfinex","ETHUSD",1728022461755,4.19818,2382.0,2381.5,4.78999401]
["bitfinex","ETHUSD",1728022462154,4.30314499,2382.0,2381.5,4.78999401]
["bitfinex","ETHUSD",1728022462357,4.30314499,2382.0,2381.5,5.07815746]
["bitfinex","ETHUSD",1728022463700,4.19818,2382.0,2381.5,5.07815746]
["bitfinex","ETHUSD",1728022464170,4.30314498,2382.0,2381.5,5.07815746]
["bitfinex","ETHUSD",1728022464377,4.19818,2382.0,2381.6,0.87914746]
["bitfinex","ETHUSD",1728022467406,4.19818,2382.0,2381.7,0.87914746]
["bitfinex","ETHUSD",1728022467898,0.7685,2381.9,2381.7,0.87914746]
["bitfinex","ETHUSD",1728022468273,0.10496716,2381.8,2381.7,0.87914746]
["bitfinex","ETHUSD",1728022468603,5.07188981,2381.9,2381.7,0.87914746]
["bitfinex","ETHUSD",1728022471690,5.07188981,2381.9,2381.8,0.87914746]
["bitfinex","ETHUSD",1728022473120,0.87346981,2381.9,2381.8,0.87914746]
["bitfinex","ETHUSD",1728022473324,4.96654,2382.1,2381.8,0.87914746]
["bitfinex","ETHUSD",1728022474123,4.96654,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022474431,4.96654,2382.1,2381.8,0.87914746]
["bitfinex","ETHUSD",1728022474601,4.96654,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022475600,9.16467,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022476301,9.16467,2382.1,2381.8,0.87914746]
["bitfinex","ETHUSD",1728022477403,4.96654,2382.1,2381.8,0.87914746]
["bitfinex","ETHUSD",1728022477731,4.96654,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022478027,9.16461,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022478232,4.96654,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022478404,0.7685,2382.1,2382.0,0.87914746]
["bitfinex","ETHUSD",1728022479629,0.8734564,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022480121,4.19815,2382.0,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022480525,4.30311323,2382.0,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022480891,4.19815,2382.0,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022481222,4.30311313,2382.0,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022481430,4.19815,2382.0,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022482528,4.30311326,2382.0,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022483029,4.19815,2382.0,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022483204,4.3031132,2382.0,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022483404,4.19815,2382.0,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022484114,4.96654,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022485126,4.96654,2382.1,2382.0,0.87914746]
["bitfinex","ETHUSD",1728022485295,4.96654,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022486013,5.07150255,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022486336,4.19815,2382.0,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022487074,4.30311299,2382.0,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022487731,4.96658,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022488096,5.07154282,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022488335,4.96658,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022490174,0.1049629,2382.0,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022490378,4.96658,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022490547,5.07154276,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022490872,4.96658,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022491225,0.10496288,2382.0,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022491425,4.96658,2382.1,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022491626,0.27,2403.2,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022491627,0.7671,2382.6,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022491972,0.10494182,2382.5,2382.3,0.87914746]
["bitfinex","ETHUSD",1728022492881,4.30230182,2382.5,2382.2,0.87914746]
["bitfinex","ETHUSD",1728022493040,0.10494182,2382.5,2382.2,0.87914746]
["bitfinex","ETHUSD",1728022493414,0.10494647,2382.5,2382.2,0.87914746]
["bitfinex","ETHUSD",1728022495977,7.12584051,2382.6,2382.2,0.87914746]
["bitfinex","ETHUSD",1728022496340,0.10494629,2382.5,2382.2,0.87914746]
["bitfinex","ETHUSD",1728022499277,11.32302051,2382.6,2382.2,0.87914746]
["bitfinex","ETHUSD",1728022499463,0.10494619,2382.5,2382.2,0.87914746]
["bitfinex","ETHUSD",1728022500066,0.10494619,2382.5,2382.1,5.07701746]
["bitfinex","ETHUSD",1728022500587,4.30221619,2382.5,2382.1,0.87914746]
["bitfinex","ETHUSD",1728022500798,0.10494619,2382.5,2382.1,5.07705746]
["bitfinex","ETHUSD",1728022501007,4.96463,2382.4,2382.1,0.87914746]
["bitfinex","ETHUSD",1728022502256,4.1978,2382.2,2382.1,0.87914746]
["bitfinex","ETHUSD",1728022502596,4.19763,2382.3,2382.0,0.87914746]
["bitfinex","ETHUSD",1728022502791,4.19763,2382.3,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022502792,4.30275562,2382.2,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022503089,4.19763,2382.3,2381.9,0.87914746]
["bitfinex","ETHUSD",1728022503887,4.19763,2382.3,2381.9,5.07745746]
["bitfinex","ETHUSD",1728022504073,0.10494927,2382.3,2382.0,0.87914746]
["bitfinex","ETHUSD",1728022504545,4.30258256,2382.3,2382.0,0.87914746]
["bitfinex","ETHUSD",1728022505448,4.19763,2382.3,2382.0,0.87914746]
["bitfinex","ETHUSD",1728022505961,4.30258241,2382.3,2382.0,0.87914746]
["bitfinex","ETHUSD",1728022506764,0.10495241,2382.3,2382.0,0.87914746]
["bitfinex","ETHUSD",1728022506966,0.7671,2382.4,2382.0,5.07722746]
["bitfinex","ETHUSD",1728022507152,0.7671,2382.4,2382.2,4.19779]
["bitfinex","ETHUSD",1728022507353,0.7846,2382.7,2382.1,7.23874797]
["bitfinex","ETHUSD",1728022507558,0.7846,2382.7,2382.4,4.19737]
["bitfinex","ETHUSD",1728022508154,0.10493241,2382.6,2382.2,5.07689746]
["bitfinex","ETHUSD",1728022508371,4.30205241,2382.6,2382.2,5.07689746]
["bitfinex","ETHUSD",1728022509177,4.98154,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1728022509379,0.7846,2382.7,2382.4,4.19736]
["bitfinex","ETHUSD",1728022509577,0.7846,2382.7,2382.5,4.19721]
["bitfinex","ETHUSD",1728022509901,4.98152,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1728022510718,0.7846,2382.7,2382.4,4.19743]
["bitfinex","ETHUSD",1728022511479,4.98137,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728022511674,4.19657,2382.9,2382.5,4.19718]
["bitfinex","ETHUSD",1728022512125,3.0,2383.0,2382.5,4.19718]
["bitfinex","ETHUSD",1728022512324,0.7846,2383.1,2382.7,4.19687]
["bitfinex","ETHUSD",1728022512530,4.19599,2383.3,2382.8,4.19662]
["bitfinex","ETHUSD",1728022512531,4.19605,2383.2,2382.8,4.19662]
["bitfinex","ETHUSD",1728022513021,4.19605,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1728022513579,0.10491472,2383.1,2382.8,4.19671]
["bitfinex","ETHUSD",1728022514221,0.10491472,2383.1,2382.7,8.39367]
["bitfinex","ETHUSD",1728022514582,0.10491472,2383.1,2382.8,4.19668]
["bitfinex","ETHUSD",1728022516610,4.19605,2383.2,2382.8,4.19668]
["bitfinex","ETHUSD",1728022516998,4.19605,2383.2,2382.8,8.39335]
["bitfinex","ETHUSD",1728022517415,0.10491452,2383.1,2382.8,8.39335]
["bitfinex","ETHUSD",1728022517620,4.19605,2383.2,2382.8,8.39335]
["bitfinex","ETHUSD",1728022518733,4.98049,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728022518930,0.10491422,2383.2,2382.9,4.19655]
["bitfinex","ETHUSD",1728022519626,4.98049,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728022520510,0.10491419,2383.2,2382.9,4.19655]
["bitfinex","ETHUSD",1728022520714,4.98049,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728022522033,0.10491417,2383.2,2382.9,4.19655]
["bitfinex","ETHUSD",1728022522332,4.98049,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728022522506,0.7846,2383.3,2383.0,4.19629]
["bitfinex","ETHUSD",1728022523114,4.98047,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728022528845,0.7846,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728022529048,0.7846,2383.3,2383.0,4.19635]
["bitfinex","ETHUSD",1728022531313,4.19585,2383.4,2383.1,4.1962]
["bitfinex","ETHUSD",1728022531540,5.00465,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728022531709,4.19596,2383.3,2382.9,4.19653]
["bitfinex","ETHUSD",1728022535353,4.19568,2383.4,2382.9,4.19653]
["bitfinex","ETHUSD",1728022535557,8.3915,2383.4,2383.0,4.19634]
["bitfinex","ETHUSD",1728022535906,4.19589,2383.3,2382.9,4.19653]
["bitfinex","ETHUSD",1728022536227,4.19593,2383.3,2382.9,4.19653]
["bitfinex","ETHUSD",1728022538845,4.19605,2383.2,2382.7,4.19681]
["bitfinex","ETHUSD",1728022539014,0.7642,2383.2,2382.9,4.19647]
["bitfinex","ETHUSD",1728022540123,4.96024,2383.2,2382.9,4.19647]
["bitfinex","ETHUSD",1728022540464,4.19628,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728022540628,4.30119328,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728022540955,4.19628,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728022543215,4.19628,2383.1,2382.8,4.19674]
["bitfinex","ETHUSD",1728022543944,4.30119352,2383.1,2382.8,4.19674]
["bitfinex","ETHUSD",1728022544110,0.7642,2383.2,2382.6,0.87914746]
["bitfinex","ETHUSD",1728022544315,0.7642,2383.2,2382.9,4.19646]
["bitfinex","ETHUSD",1728022545227,4.19586,2383.3,2382.9,4.19646]
["bitfinex","ETHUSD",1728022546742,4.19586,2383.3,2382.9,8.39287]
["bitfinex","ETHUSD",1728022547192,9.15571,2383.4,2383.0,4.19636]
["bitfinex","ETHUSD",1728022551943,4.95993,2383.4,2383.0,4.19636]
["bitfinex","ETHUSD",1728022554694,4.19592,2383.3,2382.9,5.07555746]
["bitfinex","ETHUSD",1728022555002,4.19592,2383.3,2382.9,9.27197746]
["bitfinex","ETHUSD",1728022556794,4.95993,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1728022556960,4.19586,2383.3,2383.0,4.19638]
["bitfinex","ETHUSD",1728022557158,4.19586,2383.3,2383.0,5.07552746]
["bitfinex","ETHUSD",1728022558798,0.8003,2383.2,2383.0,5.07552746]
["bitfinex","ETHUSD",1728022559486,0.8003,2383.2,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022560716,0.10490671,2383.1,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022560998,4.99641,2383.2,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022561883,0.8003,2383.2,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022563007,5.10126081,2383.2,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022563212,4.99635,2383.2,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022563791,5.10126081,2383.2,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022565391,4.19621,2383.1,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022565668,5.00641,2383.1,2382.9,0.87914746]
["bitfinex","ETHUSD",1728022566068,5.00641,2383.1,2382.8,0.87914746]
["bitfinex","ETHUSD",1728022566264,4.19641,2383.0,2382.9,0.87914746]
["bitfinex","ETHUSD",1728022566669,4.19641,2383.0,2382.8,0.87914746]
["bitfinex","ETHUSD",1728022567106,4.30132887,2383.0,2382.9,0.87914746]
["bitfinex","ETHUSD",1728022567322,5.00649,2383.1,2382.9,0.87914746]
["bitfinex","ETHUSD",1728022567777,4.19639,2383.0,2382.9,0.87914746]
["bitfinex","ETHUSD",1728022568512,5.00649,2383.1,2382.9,0.87914746]
["bitfinex","ETHUSD",1728022569506,4.19639,2383.0,2382.9,0.87914746]
["bitfinex","ETHUSD",1728022569811,5.00645,2383.1,2382.9,0.87914746]
["bitfinex","ETHUSD",1728022570127,4.19639,2383.0,2382.9,0.87914746]
["bitfinex","ETHUSD",1728022571221,5.00645,2383.1,2382.9,0.87914746]
["bitfinex","ETHUSD",1728022573106,9.20275,2383.1,2382.9,0.87914746]
["bitfinex","ETHUSD",1728022573531,5.00645,2383.1,2382.9,0.87914746]
["bitfinex","ETHUSD",1728022574631,5.00621,2383.3,2382.9,5.07568746]
["bitfinex","ETHUSD",1728022574812,5.11111724,2383.3,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022575131,5.11111724,2383.3,2382.9,5.07568746]
["bitfinex","ETHUSD",1728022577218,5.00621,2383.3,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022577725,5.00621,2383.3,2383.0,4.19639]
["bitfinex","ETHUSD",1728022579418,5.00621,2383.3,2383.0,5.07553746]
["bitfinex","ETHUSD",1728022579633,0.10490725,2383.2,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022579802,0.10490725,2383.2,2382.9,9.27218746]
["bitfinex","ETHUSD",1728022580128,0.10490725,2383.2,2383.0,0.87914746]
["bitfinex","ETHUSD",1728022580335,0.8102,2383.3,2383.0,5.07552746]
["bitfinex","ETHUSD",1728022580933,0.8102,2383.3,2383.1,4.1962]
["bitfinex","ETHUSD",1728022581135,5.00578,2383.5,2383.1,5.07534746]
["bitfinex","ETHUSD",1728022581345,4.19533,2383.7,2383.1,5.07534746]
["bitfinex","ETHUSD",1728022581346,4.19522,2383.7,2383.2,5.07514746]
["bitfinex","ETHUSD",1728022581494,5.00522,2383.8,2383.4,4.19566]
["bitfinex","ETHUSD",1728022582136,5.00522,2383.8,2383.5,4.1955]
["bitfinex","ETHUSD",1728022582137,0.8102,2383.8,2383.5,4.1955]
["bitfinex","ETHUSD",1728022582307,0.8102,2384.0,2383.8,4.19495]
["bitfinex","ETHUSD",1728022582493,0.8102,2384.2,2383.8,4.19495]
["bitfinex","ETHUSD",1728022582698,0.8102,2384.2,2383.9,4.19473]
["bitfinex","ETHUSD",1728022583045,4.19403,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1728022583046,0.8102,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1728022583216,5.0038,2384.6,2384.1,4.19431]
["bitfinex","ETHUSD",1728022583413,6.654524,2384.6,2384.1,4.19431]
["bitfinex","ETHUSD",1728022583816,10.848194,2384.6,2384.1,4.19431]
["bitfinex","ETHUSD",1728022584449,6.654524,2384.6,2384.2,4.19425]
["bitfinex","ETHUSD",1728022584652,11.50333,2384.8,2384.3,4.194]
["bitfinex","ETHUSD",1728022584814,11.50324,2384.8,2384.4,4.19385]
["bitfinex","ETHUSD",1728022585010,7.31,2384.8,2384.4,4.19385]
["bitfinex","ETHUSD",1728022585409,0.8102,2384.9,2384.5,4.19363]
["bitfinex","ETHUSD",1728022585626,7.31,2385.4,2384.5,4.19363]
["bitfinex","ETHUSD",1728022585627,5.00264,2385.3,2384.7,4.19339]
["bitfinex","ETHUSD",1728022585832,0.8102,2385.3,2384.7,2.16163051]
["bitfinex","ETHUSD",1728022586028,4.19207,2385.5,2385.0,4.19279]
["bitfinex","ETHUSD",1728022586460,4.19207,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1728022586663,5.00219,2385.6,2385.1,6.35422051]
["bitfinex","ETHUSD",1728022586829,5.00211,2385.6,2385.1,6.35422051]
["bitfinex","ETHUSD",1728022587165,5.00177,2385.8,2385.2,4.19242]
["bitfinex","ETHUSD",1728022587388,4.19155,2385.8,2385.3,4.19223]
["bitfinex","ETHUSD",1728022587960,9.19128,2386.4,2385.8,4.19131]
["bitfinex","ETHUSD",1728022588135,4.19066,2386.3,2385.8,4.19131]
["bitfinex","ETHUSD",1728022588452,4.19095,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1728022588768,5.109829,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1728022588918,0.919139,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1728022589120,4.19077,2386.2,2385.6,4.19168]
["bitfinex","ETHUSD",1728022589343,4.19098,2386.1,2385.6,4.19168]
["bitfinex","ETHUSD",1728022589616,4.6732327,2386.1,2385.6,4.19168]
["bitfinex","ETHUSD",1728022590051,4.6732327,2386.1,2385.4,7.61272]
["bitfinex","ETHUSD",1728022590052,4.19113,2386.0,2385.4,7.61272]
["bitfinex","ETHUSD",1728022590264,4.19148,2385.8,2385.4,7.19202]
["bitfinex","ETHUSD",1728022590472,4.19148,2385.8,2385.2,11.18822062]
["bitfinex","ETHUSD",1728022590473,4.19148,2385.8,2385.2,4.19239]
["bitfinex","ETHUSD",1728022590618,4.19148,2385.8,2385.2,8.3848]
["bitfinex","ETHUSD",1728022590619,4.19165,2385.7,2385.2,8.3848]
["bitfinex","ETHUSD",1728022590825,4.610628,2385.8,2385.2,8.3848]
["bitfinex","ETHUSD",1728022591058,4.610628,2385.8,2385.3,4.19229]
["bitfinex","ETHUSD",1728022592437,4.610628,2385.8,2385.2,4.19239]
["bitfinex","ETHUSD",1728022592648,4.19148,2385.8,2385.2,4.19239]
["bitfinex","ETHUSD",1728022593155,0.8102,2385.9,2385.0,6.99583062]
["bitfinex","ETHUSD",1728022593156,8.38247,2386.0,2385.5,4.19196]
["bitfinex","ETHUSD",1728022593677,0.10478874,2385.9,2385.3,4.19225]
["bitfinex","ETHUSD",1728022593842,0.10478874,2385.9,2385.4,4.19208]
["bitfinex","ETHUSD",1728022594046,4.29616874,2385.9,2385.4,4.19208]
["bitfinex","ETHUSD",1728022594475,4.29616874,2385.9,2385.3,4.19225]
["bitfinex","ETHUSD",1728022594476,4.19149,2385.8,2385.3,4.19225]
["bitfinex","ETHUSD",1728022594643,4.29628602,2385.8,2385.3,4.19225]
["bitfinex","ETHUSD",1728022595369,4.19149,2385.8,2385.3,4.19225]
["bitfinex","ETHUSD",1728022595565,4.19165,2385.7,2385.3,4.19225]
["bitfinex","ETHUSD",1728022596139,4.19182,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1728022596338,4.19182,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1728022597279,8.38306,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1728022597487,5.029816,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1728022597873,4.19151,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1728022598197,4.19166,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1728022598687,4.19166,2385.7,2385.2,8.38493]
["bitfinex","ETHUSD",1728022598892,4.1914,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1728022599061,4.69156,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1728022599390,4.19165,2385.7,2385.2,4.19239]
["bitfinex","ETHUSD",1728022600287,4.19165,2385.7,2385.2,8.38483]
["bitfinex","ETHUSD",1728022600483,4.19165,2385.7,2385.2,4.19239]
["bitfinex","ETHUSD",1728022601692,4.19165,2385.7,2385.2,8.38483]
["bitfinex","ETHUSD",1728022602452,4.19165,2385.7,2385.2,4.19239]
["bitfinex","ETHUSD",1728022602654,5.079979,2385.7,2385.2,4.19239]
["bitfinex","ETHUSD",1728022603262,5.896979,2385.7,2385.2,4.19239]
["bitfinex","ETHUSD",1728022604485,5.00865,2385.7,2385.2,4.19239]
["bitfinex","ETHUSD",1728022604985,4.19182,2385.6,2385.2,4.19239]
["bitfinex","ETHUSD",1728022607414,0.817,2386.2,2385.0,3.0]
["bitfinex","ETHUSD",1728022607567,0.817,2386.2,2385.5,4.19186]
["bitfinex","ETHUSD",1728022607568,4.19121,2386.0,2385.5,4.19186]
["bitfinex","ETHUSD",1728022607761,4.19121,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1728022608924,4.19107,2386.1,2385.7,4.19155]
["bitfinex","ETHUSD",1728022609227,0.817,2386.2,2385.8,4.19133]
["bitfinex","ETHUSD",1728022609405,5.00779,2386.2,2385.8,4.19133]
["bitfinex","ETHUSD",1728022610393,5.11256637,2386.2,2385.8,4.19133]
["bitfinex","ETHUSD",1728022610703,5.00779,2386.2,2385.8,4.19133]
["bitfinex","ETHUSD",1728022611316,0.817,2386.2,2385.8,4.19133]
["bitfinex","ETHUSD",1728022611491,0.817,2386.2,2385.9,4.19124]
["bitfinex","ETHUSD",1728022612589,4.19062,2386.3,2385.9,4.19124]
["bitfinex","ETHUSD",1728022613513,4.29539643,2386.3,2385.9,4.19124]
["bitfinex","ETHUSD",1728022613723,4.19078,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1728022614022,0.10477654,2386.2,2385.9,4.19127]
["bitfinex","ETHUSD",1728022614325,4.19062,2386.3,2385.9,4.19127]
["bitfinex","ETHUSD",1728022615125,4.29556632,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1728022615981,4.19062,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1728022615982,4.19062,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1728022616187,4.19062,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1728022616188,4.29555644,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1728022616387,4.29555644,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1728022617224,4.29555644,2386.2,2385.8,8.38276]
["bitfinex","ETHUSD",1728022618022,4.19078,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1728022618225,4.29555712,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1728022618593,4.95651,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1728022618824,4.9564,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1728022619034,0.7654,2386.1,2385.8,4.19145]
["bitfinex","ETHUSD",1728022619188,5.06113339,2386.1,2385.5,9.34857688]
["bitfinex","ETHUSD",1728022619393,4.19121,2386.0,2385.6,7.55901013]
["bitfinex","ETHUSD",1728022619614,0.10478831,2385.9,2385.6,4.19178]
["bitfinex","ETHUSD",1728022619799,4.29599831,2386.0,2385.6,4.19178]
["bitfinex","ETHUSD",1728022621425,0.7654,2385.8,2385.5,4.19198]
["bitfinex","ETHUSD",1728022621804,0.7654,2385.8,2385.6,4.19181]
["bitfinex","ETHUSD",1728022622134,4.95658,2386.0,2385.6,8.38352]
["bitfinex","ETHUSD",1728022622340,4.95658,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1728022622542,9.14781,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1728022622832,4.95658,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1728022623036,0.7654,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1728022623206,0.7654,2386.0,2385.7,4.19162]
["bitfinex","ETHUSD",1728022624334,0.7654,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1728022624535,4.95619,2386.2,2385.8,4.19136]
["bitfinex","ETHUSD",1728022626525,0.7654,2386.2,2385.8,4.19136]
["bitfinex","ETHUSD",1728022626845,12.28741,2386.4,2386.0,4.19104]
["bitfinex","ETHUSD",1728022627043,4.19066,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1728022627700,4.19045,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1728022627897,4.19017,2386.6,2386.1,4.19086]
["bitfinex","ETHUSD",1728022628101,4.19017,2386.6,2386.2,4.19074]
["bitfinex","ETHUSD",1728022629329,4.29493015,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1728022629532,4.1903,2386.5,2386.1,9.26090746]
["bitfinex","ETHUSD",1728022629839,4.29506041,2386.5,2386.1,9.26083746]
["bitfinex","ETHUSD",1728022630204,4.29506041,2386.5,2386.1,5.06997746]
["bitfinex","ETHUSD",1728022630405,4.29506041,2386.5,2386.1,9.26084746]
["bitfinex","ETHUSD",1728022630647,0.10476041,2386.5,2386.1,5.06997746]
["bitfinex","ETHUSD",1728022630855,4.19017,2386.6,2386.2,5.06979746]
["bitfinex","ETHUSD",1728022631139,4.29493018,2386.6,2386.2,5.06979746]
["bitfinex","ETHUSD",1728022631436,0.787,2386.7,2386.2,5.06979746]
["bitfinex","ETHUSD",1728022631437,0.787,2386.7,2386.5,0.87914746]
["bitfinex","ETHUSD",1728022631641,0.10475172,2386.8,2386.5,0.87914746]
["bitfinex","ETHUSD",1728022631837,0.787,2386.6,2386.4,0.87914746]
["bitfinex","ETHUSD",1728022632441,0.787,2386.6,2386.4,5.06948746]
["bitfinex","ETHUSD",1728022633145,0.787,2386.6,2386.4,0.87914746]
["bitfinex","ETHUSD",1728022633516,0.787,2386.6,2386.4,5.06952746]
["bitfinex","ETHUSD",1728022634035,0.787,2386.6,2386.4,4.19038]
["bitfinex","ETHUSD",1728022634997,0.787,2386.6,2386.3,5.06968746]
["bitfinex","ETHUSD",1728022635504,0.787,2386.6,2386.4,4.19026]
["bitfinex","ETHUSD",1728022635854,5.08158186,2386.8,2386.3,5.06956746]
["bitfinex","ETHUSD",1728022635999,5.08158186,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1728022636211,5.08160186,2386.8,2386.3,5.06969746]
["bitfinex","ETHUSD",1728022636414,4.29470198,2386.7,2386.3,0.87914746]
["bitfinex","ETHUSD",1728022636616,4.29470198,2386.7,2386.2,0.87914746]
["bitfinex","ETHUSD",1728022637063,4.19007,2386.6,2386.2,5.06981746]
["bitfinex","ETHUSD",1728022637415,4.19007,2386.6,2386.2,4.19067]
["bitfinex","ETHUSD",1728022638335,4.29482903,2386.6,2386.2,4.19067]
["bitfinex","ETHUSD",1728022641155,4.19007,2386.6,2386.2,4.19067]
["bitfinex","ETHUSD",1728022641360,4.29482896,2386.6,2386.2,4.19067]
["bitfinex","ETHUSD",1728022641719,4.1903,2386.5,2386.1,7.1909]
["bitfinex","ETHUSD",1728022641920,4.1903,2386.5,2386.1,4.1909]
["bitfinex","ETHUSD",1728022642264,4.19014,2386.6,2386.2,4.19071]
["bitfinex","ETHUSD",1728022642438,4.29489902,2386.6,2386.2,4.19071]
["bitfinex","ETHUSD",1728022642632,4.19014,2386.6,2386.2,4.19071]
["bitfinex","ETHUSD",1728022643168,4.29489899,2386.6,2386.2,4.19071]
["bitfinex","ETHUSD",1728022643382,4.29489899,2386.6,2386.2,8.38133]
["bitfinex","ETHUSD",1728022643541,4.29489899,2386.6,2386.2,4.19062]
["bitfinex","ETHUSD",1728022644083,4.19014,2386.6,2386.2,4.19062]
["bitfinex","ETHUSD",1728022644246,0.7963,2386.5,2386.2,4.19062]
["bitfinex","ETHUSD",1728022644560,4.98654,2386.5,2386.0,4.19098]
["bitfinex","ETHUSD",1728022644760,4.98654,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1728022647870,4.19042,2386.4,2386.0,4.19104]
["bitfinex","ETHUSD",1728022648869,4.29518582,2386.4,2386.0,4.19104]
["bitfinex","ETHUSD",1728022649230,4.19042,2386.4,2385.9,4.19124]
["bitfinex","ETHUSD",1728022649566,0.7963,2386.2,2385.9,4.1912]
["bitfinex","ETHUSD",1728022650363,4.98707,2386.2,2385.9,4.1912]
["bitfinex","ETHUSD",1728022650529,0.7963,2386.2,2385.7,4.19152]
["bitfinex","ETHUSD",1728022650870,4.98706,2386.2,2385.8,4.19139]
["bitfinex","ETHUSD",1728022651066,5.09183619,2386.2,2385.8,4.19139]
["bitfinex","ETHUSD",1728022651821,4.98706,2386.2,2385.8,4.19139]
["bitfinex","ETHUSD",1728022652263,5.09183872,2386.2,2385.8,4.19139]
["bitfinex","ETHUSD",1728022654127,4.98706,2386.2,2385.8,4.19139]
["bitfinex","ETHUSD",1728022659493,4.19098,2386.1,2385.7,4.19154]
["bitfinex","ETHUSD",1728022659789,4.98706,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1728022660352,4.19097,2386.1,2385.7,4.1916]
["bitfinex","ETHUSD",1728022660988,4.98706,2386.2,2385.8,4.19139]
["bitfinex","ETHUSD",1728022661380,9.17792,2386.2,2385.8,4.19139]
["bitfinex","ETHUSD",1728022661899,4.98706,2386.2,2385.8,4.19139]
["bitfinex","ETHUSD",1728022666878,4.98706,2386.2,2385.8,4.1913]
["bitfinex","ETHUSD",1728022667212,0.7963,2386.2,2386.0,4.19097]
["bitfinex","ETHUSD",1728022667396,4.99151,2386.4,2386.0,4.19097]
["bitfinex","ETHUSD",1728022667572,0.8011,2386.4,2386.1,4.19085]
["bitfinex","ETHUSD",1728022667772,4.99151,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1728022668166,5.0962751,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1728022669518,4.19059,2386.3,2386.0,4.19103]
["bitfinex","ETHUSD",1728022669676,4.99151,2386.4,2386.0,4.19103]
["bitfinex","ETHUSD",1728022669883,4.1906,2386.3,2386.0,4.19103]
["bitfinex","ETHUSD",1728022671121,4.1906,2386.3,2385.9,4.19124]
["bitfinex","ETHUSD",1728022671122,4.29537199,2386.3,2385.9,4.19124]
["bitfinex","ETHUSD",1728022671290,0.7706,2386.2,2385.9,4.19124]
["bitfinex","ETHUSD",1728022673488,4.9614,2386.2,2385.8,5.07053746]
["bitfinex","ETHUSD",1728022674219,4.19095,2386.1,2385.8,0.87914746]
["bitfinex","ETHUSD",1728022674519,0.7706,2386.0,2385.7,8.07075746]
["bitfinex","ETHUSD",1728022677916,4.96174,2386.0,2385.7,5.07078746]
["bitfinex","ETHUSD",1728022678119,4.96174,2386.0,2385.7,0.87914746]
["bitfinex","ETHUSD",1728022678120,0.7706,2386.0,2385.7,0.87914746]
["bitfinex","ETHUSD",1728022678285,0.7706,2386.0,2385.7,5.07068746]
["bitfinex","ETHUSD",1728022679123,0.7706,2386.0,2385.8,4.19138]
["bitfinex","ETHUSD",1728022680122,0.7706,2386.0,2385.7,5.07075746]
["bitfinex","ETHUSD",1728022681231,0.7706,2386.0,2385.7,5.07067746]
["bitfinex","ETHUSD",1728022683639,4.96172,2386.0,2385.7,5.07067746]
["bitfinex","ETHUSD",1728022684338,0.7706,2386.2,2385.9,4.1912]
["bitfinex","ETHUSD",1728022684497,0.7706,2386.2,2385.9,5.07034746]
["bitfinex","ETHUSD",1728022685057,0.7706,2386.2,2385.9,4.1912]
["bitfinex","ETHUSD",1728022686936,4.96136,2386.2,2385.9,4.1912]
["bitfinex","ETHUSD",1728022687199,4.96136,2386.2,2385.8,5.07056746]
["bitfinex","ETHUSD",1728022687400,4.95477,2386.0,2385.8,0.87914746]
["bitfinex","ETHUSD",1728022687936,4.95477,2386.0,2385.7,0.87914746]
["bitfinex","ETHUSD",1728022689548,4.19129,2385.9,2385.7,0.87914746]
["bitfinex","ETHUSD",1728022689947,4.95477,2386.0,2385.7,0.87914746]
["bitfinex","ETHUSD",1728022692517,4.95477,2386.0,2385.8,0.87914746]
["bitfinex","ETHUSD",1728022692724,4.95477,2386.0,2385.7,0.87914746]
["bitfinex","ETHUSD",1728022694541,4.95477,2386.0,2385.8,0.87914746]
["bitfinex","ETHUSD",1728022696664,4.95477,2386.0,2385.7,0.87914746]
["bitfinex","ETHUSD",1728022697170,4.95477,2386.0,2385.8,0.87914746]
["bitfinex","ETHUSD",1728022697871,4.95477,2386.0,2385.6,8.51041119]
["bitfinex","ETHUSD",1728022697872,4.95477,2386.0,2385.7,0.87914746]
["bitfinex","ETHUSD",1728022698367,4.95477,2386.0,2385.8,0.87914746]
["bitfinex","ETHUSD",1728022698578,4.95477,2386.0,2385.7,0.87914746]
["bitfinex","ETHUSD",1728022700473,4.95477,2386.0,2385.8,0.87914746]
["bitfinex","ETHUSD",1728022702045,0.7636,2386.0,2385.8,0.87914746]
["bitfinex","ETHUSD",1728022702372,0.7636,2386.0,2385.9,0.87914746]
["bitfinex","ETHUSD",1728022702832,4.95443,2386.2,2385.9,0.87914746]
["bitfinex","ETHUSD",1728022703037,4.95443,2386.2,2385.9,5.07042746]
["bitfinex","ETHUSD",1728022704771,0.7636,2386.2,2385.9,5.07042746]
["bitfinex","ETHUSD",1728022706568,4.95436,2386.2,2385.9,0.87914746]
["bitfinex","ETHUSD",1728022708875,4.29578441,2386.1,2385.9,0.87914746]
["bitfinex","ETHUSD",1728022709334,4.29578441,2386.1,2385.8,0.87914746]
["bitfinex","ETHUSD",1728022710167,4.19119,2386.0,2385.8,0.87914746]
["bitfinex","ETHUSD",1728022711840,4.19119,2386.0,2385.8,0.87770626]
["bitfinex","ETHUSD",1728022712178,4.19101,2386.1,2385.8,0.87770626]
["bitfinex","ETHUSD",1728022712342,4.2957935,2386.1,2385.8,0.87770626]
["bitfinex","ETHUSD",1728022712542,4.19111,2386.0,2385.8,0.87770626]
["bitfinex","ETHUSD",1728022713159,0.7636,2386.2,2385.8,0.87770626]
["bitfinex","ETHUSD",1728022713465,4.19098,2386.1,2385.8,0.87770626]
["bitfinex","ETHUSD",1728022714264,0.7636,2386.2,2385.8,4.19135]
["bitfinex","ETHUSD",1728022714577,0.7636,2386.2,2385.9,4.19122]
["bitfinex","ETHUSD",1728022714887,4.19073,2386.3,2385.9,4.19122]
["bitfinex","ETHUSD",1728022715183,4.95433,2386.3,2385.9,4.19122]
["bitfinex","ETHUSD",1728022715536,4.19076,2386.2,2385.8,1.31872119]
["bitfinex","ETHUSD",1728022715737,4.191,2386.1,2385.7,5.51020119]
["bitfinex","ETHUSD",1728022716641,4.94623,2386.0,2385.7,5.51020119]
["bitfinex","ETHUSD",1728022716883,4.94551,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1728022717087,4.19069,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1728022717651,4.19078,2386.2,2385.8,4.19139]
["bitfinex","ETHUSD",1728022718547,0.7551,2386.1,2385.8,4.19139]
["bitfinex","ETHUSD",1728022719044,4.94606,2386.1,2385.7,5.51035119]
["bitfinex","ETHUSD",1728022719244,4.19129,2385.9,2385.7,1.31872119]
["bitfinex","ETHUSD",1728022719547,4.94656,2385.8,2385.6,1.31872119]
["bitfinex","ETHUSD",1728022719742,4.94656,2385.8,2385.5,1.31872119]
["bitfinex","ETHUSD",1728022719743,5.05135324,2385.8,2385.5,1.31872119]
["bitfinex","ETHUSD",1728022720183,0.7551,2386.0,2385.7,4.1915]
["bitfinex","ETHUSD",1728022720476,4.19071,2386.3,2385.8,4.19137]
["bitfinex","ETHUSD",1728022720477,0.7551,2386.3,2385.8,4.19137]
["bitfinex","ETHUSD",1728022720678,0.7551,2386.3,2385.8,1.31872119]
["bitfinex","ETHUSD",1728022721079,4.19076,2386.2,2385.8,5.51012119]
["bitfinex","ETHUSD",1728022721447,4.19095,2386.1,2385.8,1.31872119]
["bitfinex","ETHUSD",1728022721650,4.19095,2386.1,2385.7,5.51034119]
["bitfinex","ETHUSD",1728022721854,4.29572831,2386.1,2385.9,0.87849875]
["bitfinex","ETHUSD",1728022722083,4.29572831,2386.1,2385.7,5.51034119]
["bitfinex","ETHUSD",1728022722084,0.7551,2386.0,2385.8,0.87849875]
["bitfinex","ETHUSD",1728022723589,4.94628,2386.0,2385.8,0.87849875]
["bitfinex","ETHUSD",1728022726801,4.94628,2386.0,2385.6,5.51049119]
["bitfinex","ETHUSD",1728022726802,4.94628,2386.0,2385.7,0.87849875]
["bitfinex","ETHUSD",1728022727102,4.94628,2386.0,2385.8,0.87849875]
["bitfinex","ETHUSD",1728022728486,4.94628,2386.0,2385.7,0.87849875]
["bitfinex","ETHUSD",1728022728697,4.94628,2386.0,2385.8,0.87849875]
["bitfinex","ETHUSD",1728022729793,4.94628,2386.0,2385.7,0.87849875]
["bitfinex","ETHUSD",1728022731481,4.94628,2386.0,2385.8,0.87849875]
["bitfinex","ETHUSD",1728022732902,0.7551,2386.0,2385.8,0.87849875]
["bitfinex","ETHUSD",1728022733924,0.7551,2386.0,2385.7,5.07012875]
["bitfinex","ETHUSD",1728022734112,0.7551,2386.0,2385.8,0.87849875]
["bitfinex","ETHUSD",1728022734488,0.7551,2386.0,2385.7,5.07012875]
["bitfinex","ETHUSD",1728022734927,0.7551,2386.0,2385.8,0.87849875]
["bitfinex","ETHUSD",1728022735288,5.05099377,2386.0,2385.7,5.07012875]
["bitfinex","ETHUSD",1728022735994,4.94621,2386.0,2385.7,5.07012875]
["bitfinex","ETHUSD",1728022736995,4.19135,2385.9,2385.7,0.87849875]
["bitfinex","ETHUSD",1728022737334,4.19153,2385.8,2385.6,0.87849875]
["bitfinex","ETHUSD",1728022737685,4.98284,2385.7,2385.5,0.87849875]
["bitfinex","ETHUSD",1728022738508,5.08763577,2385.7,2385.4,0.87849875]
["bitfinex","ETHUSD",1728022739496,6.23122704,2385.7,2385.4,0.87849875]
["bitfinex","ETHUSD",1728022740690,4.19185,2385.6,2385.4,0.87849875]
["bitfinex","ETHUSD",1728022740927,4.29665103,2385.6,2385.3,0.87849875]
["bitfinex","ETHUSD",1728022741107,4.19205,2385.5,2385.3,0.87849875]
["bitfinex","ETHUSD",1728022741306,0.7912,2385.4,2385.3,0.87849875]
["bitfinex","ETHUSD",1728022741528,0.7912,2385.4,2385.2,0.87849875]
["bitfinex","ETHUSD",1728022741711,0.7912,2385.4,2385.2,5.07099875]
["bitfinex","ETHUSD",1728022742746,0.7912,2385.4,2385.2,4.1925]
["bitfinex","ETHUSD",1728022742903,0.7912,2385.4,2385.2,5.07099875]
["bitfinex","ETHUSD",1728022743515,0.7912,2385.4,2385.2,4.1925]
["bitfinex","ETHUSD",1728022744924,0.7912,2385.4,2385.1,5.07111875]
["bitfinex","ETHUSD",1728022745260,0.7912,2385.4,2385.1,4.19262]
["bitfinex","ETHUSD",1728022746254,0.89601279,2385.4,2385.1,4.19262]
["bitfinex","ETHUSD",1728022746461,0.7912,2385.4,2385.1,4.19262]
["bitfinex","ETHUSD",1728022747137,0.89601278,2385.4,2385.0,0.87849875]
["bitfinex","ETHUSD",1728022747338,9.78935206,2385.4,2385.0,5.07133875]
["bitfinex","ETHUSD",1728022747659,4.29716326,2385.3,2384.9,5.07150875]
["bitfinex","ETHUSD",1728022748626,4.29716326,2385.3,2384.8,4.19318]
["bitfinex","ETHUSD",1728022748627,4.94786,2385.2,2384.8,0.87849875]
["bitfinex","ETHUSD",1728022748829,0.10482295,2385.1,2384.8,4.1932]
["bitfinex","ETHUSD",1728022752444,0.10482295,2385.1,2384.8,8.38627]
["bitfinex","ETHUSD",1728022752641,5.05257288,2385.2,2384.8,8.38627]
["bitfinex","ETHUSD",1728022752948,4.94775,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1728022753453,5.05257287,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1728022754233,0.7552,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1728022755829,0.7552,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1728022756039,0.7552,2385.7,2385.0,4.19285]
["bitfinex","ETHUSD",1728022756040,0.7552,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728022756244,0.7552,2385.9,2385.6,4.19181]
["bitfinex","ETHUSD",1728022756537,4.94616,2386.1,2385.7,4.19161]
["bitfinex","ETHUSD",1728022757236,0.7552,2386.1,2385.8,4.19135]
["bitfinex","ETHUSD",1728022757964,0.7552,2386.1,2385.7,4.19161]
["bitfinex","ETHUSD",1728022758266,0.7552,2386.1,2385.7,4.19155]
["bitfinex","ETHUSD",1728022759675,0.7552,2386.1,2385.7,4.19152]
["bitfinex","ETHUSD",1728022759976,4.94613,2386.1,2385.7,4.19152]
["bitfinex","ETHUSD",1728022763975,4.19111,2386.0,2385.6,4.19178]
["bitfinex","ETHUSD",1728022769349,4.94616,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1728022769548,4.94616,2386.1,2385.7,4.1915]
["bitfinex","ETHUSD",1728022771362,0.7552,2386.1,2385.8,4.19139]
["bitfinex","ETHUSD",1728022771908,0.7552,2386.1,2385.7,4.1915]
["bitfinex","ETHUSD",1728022772214,0.7552,2386.1,2385.7,8.38305]
["bitfinex","ETHUSD",1728022772521,4.19059,2386.3,2385.9,4.19127]
["bitfinex","ETHUSD",1728022772699,4.94579,2386.3,2385.9,4.19127]
["bitfinex","ETHUSD",1728022773717,7.10253688,2386.3,2385.9,4.19127]
["bitfinex","ETHUSD",1728022776506,0.8235,2386.0,2385.5,7.87432937]
["bitfinex","ETHUSD",1728022776702,5.01531,2385.6,2385.5,6.99583062]
["bitfinex","ETHUSD",1728022776881,5.01531,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1728022777681,0.8235,2385.6,2385.2,8.38487]
["bitfinex","ETHUSD",1728022778413,0.8235,2385.6,2385.0,3.87849875]
["bitfinex","ETHUSD",1728022778620,7.17179688,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1728022779197,4.19166,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728022780193,11.36340688,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1728022780424,7.17179688,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1728022780627,4.19166,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1728022782325,4.19193,2385.6,2385.2,3.0]
["bitfinex","ETHUSD",1728022782513,5.0156,2385.5,2385.2,3.0]
["bitfinex","ETHUSD",1728022783231,4.19217,2385.4,2385.0,5.07131875]
["bitfinex","ETHUSD",1728022783605,5.01553,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1728022786030,0.8235,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1728022791124,0.8235,2385.5,2385.2,4.19244]
["bitfinex","ETHUSD",1728022791322,0.8235,2385.5,2385.2,8.38485]
["bitfinex","ETHUSD",1728022791748,0.8235,2385.5,2385.2,4.19241]
["bitfinex","ETHUSD",1728022792544,0.8235,2385.5,2385.2,8.38485]
["bitfinex","ETHUSD",1728022792755,0.8235,2385.5,2385.3,4.19233]
["bitfinex","ETHUSD",1728022794067,0.8235,2385.5,2385.2,4.19241]
["bitfinex","ETHUSD",1728022796484,0.8235,2385.5,2385.3,4.19228]
["bitfinex","ETHUSD",1728022796779,0.8235,2385.5,2385.2,4.19241]
["bitfinex","ETHUSD",1728022804858,0.10480141,2385.4,2385.1,5.07111875]
["bitfinex","ETHUSD",1728022805066,5.01556,2385.5,2385.1,9.26373875]
["bitfinex","ETHUSD",1728022805271,5.01556,2385.5,2385.1,5.07111875]
["bitfinex","ETHUSD",1728022805457,5.01556,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1728022805652,0.8235,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1728022807663,5.0155,2385.5,2385.0,4.19287]
["bitfinex","ETHUSD",1728022807989,5.0155,2385.5,2385.1,5.43785723]
["bitfinex","ETHUSD",1728022808198,0.8235,2385.5,2385.2,4.19245]
["bitfinex","ETHUSD",1728022810091,0.8235,2385.5,2385.3,4.19225]
["bitfinex","ETHUSD",1728022810288,0.7973,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1728022810463,0.7973,2385.8,2385.5,4.19192]
["bitfinex","ETHUSD",1728022810666,0.7973,2385.8,2385.6,4.19173]
["bitfinex","ETHUSD",1728022811696,4.98877,2385.8,2385.2,0.58848859]
["bitfinex","ETHUSD",1728022811896,4.98877,2385.8,2385.4,4.19207]
["bitfinex","ETHUSD",1728022812903,4.19164,2385.7,2385.4,4.19207]
["bitfinex","ETHUSD",1728022813091,0.7973,2385.6,2385.2,4.19239]
["bitfinex","ETHUSD",1728022813401,4.98918,2385.6,2385.2,4.19239]
["bitfinex","ETHUSD",1728022814896,0.7973,2385.6,2385.3,4.19227]
["bitfinex","ETHUSD",1728022815462,0.7973,2385.6,2385.4,4.19214]
["bitfinex","ETHUSD",1728022815907,0.7973,2385.6,2385.3,4.19229]
["bitfinex","ETHUSD",1728022816075,0.7973,2385.6,2385.4,4.19215]
["bitfinex","ETHUSD",1728022816802,4.98877,2385.8,2385.4,4.19202]
["bitfinex","ETHUSD",1728022819103,0.7973,2385.8,2385.5,4.19191]
["bitfinex","ETHUSD",1728022819806,4.98878,2385.8,2385.5,4.19191]
["bitfinex","ETHUSD",1728022820874,4.98878,2385.8,2385.4,0.87721794]
["bitfinex","ETHUSD",1728022821070,0.7973,2385.8,2385.5,4.1919]
["bitfinex","ETHUSD",1728022822820,0.7973,2385.8,2385.5,5.06911794]
["bitfinex","ETHUSD",1728022825593,4.98887,2385.8,2385.5,0.87721794]
["bitfinex","ETHUSD",1728022826324,4.98887,2385.8,2385.4,5.06925794]
["bitfinex","ETHUSD",1728022827198,4.19166,2385.7,2385.4,5.06925794]
["bitfinex","ETHUSD",1728022828091,4.19166,2385.7,2385.4,0.87721794]
["bitfinex","ETHUSD",1728022828521,4.19166,2385.7,2385.4,5.06937794]
["bitfinex","ETHUSD",1728022830548,0.8209,2385.5,2385.4,0.87721794]
["bitfinex","ETHUSD",1728022830743,5.01289,2385.5,2385.3,0.87721794]
["bitfinex","ETHUSD",1728022831032,0.8209,2385.5,2385.3,5.06955794]
["bitfinex","ETHUSD",1728022832298,0.8209,2385.5,2385.4,0.05616388]
["bitfinex","ETHUSD",1728022834643,4.19167,2385.7,2385.4,0.05616388]
["bitfinex","ETHUSD",1728022834857,0.8076,2385.6,2385.4,0.05616388]
["bitfinex","ETHUSD",1728022836107,0.8076,2385.6,2384.9,4.19302]
["bitfinex","ETHUSD",1728022836313,0.8076,2385.6,2385.5,0.05347558]
["bitfinex","ETHUSD",1728022836514,0.8076,2385.6,2385.3,4.19228]
["bitfinex","ETHUSD",1728022836823,0.8076,2385.6,2385.4,0.05181556]
["bitfinex","ETHUSD",1728022837556,0.8076,2385.6,2385.2,4.19243]
["bitfinex","ETHUSD",1728022837715,0.8076,2385.6,2385.5,0.0517793]
["bitfinex","ETHUSD",1728022837915,0.8076,2385.6,2385.2,4.19243]
["bitfinex","ETHUSD",1728022838139,0.8076,2385.6,2385.5,0.0517793]
["bitfinex","ETHUSD",1728022838337,0.8076,2385.6,2385.2,4.19243]
["bitfinex","ETHUSD",1728022838535,0.8076,2385.6,2385.5,0.0517793]
["bitfinex","ETHUSD",1728022838737,0.8076,2385.6,2385.2,4.19243]
["bitfinex","ETHUSD",1728022838937,4.99941,2385.6,2385.5,0.0517793]
["bitfinex","ETHUSD",1728022839155,4.99941,2385.6,2385.0,3.0]
["bitfinex","ETHUSD",1728022839156,4.19202,2385.5,2385.0,3.0]
["bitfinex","ETHUSD",1728022839471,4.19219,2385.4,2385.1,0.358106]
["bitfinex","ETHUSD",1728022839757,0.8076,2385.3,2385.0,7.19283]
["bitfinex","ETHUSD",1728022839960,0.8076,2385.3,2385.1,0.35811734]
["bitfinex","ETHUSD",1728022840145,0.8076,2385.3,2385.0,7.19283]
["bitfinex","ETHUSD",1728022840518,0.8076,2385.3,2385.1,0.35811273]
["bitfinex","ETHUSD",1728022840765,0.8076,2385.3,2385.0,7.19283]
["bitfinex","ETHUSD",1728022840948,0.8076,2385.3,2385.1,0.3581153]
["bitfinex","ETHUSD",1728022841151,0.8076,2385.3,2385.0,7.19283]
["bitfinex","ETHUSD",1728022841456,0.8076,2385.3,2385.1,0.3581269]
["bitfinex","ETHUSD",1728022841756,0.8076,2385.3,2385.0,7.19283]
["bitfinex","ETHUSD",1728022841932,0.8076,2385.3,2385.1,0.35812285]
["bitfinex","ETHUSD",1728022842134,0.8076,2385.3,2385.0,7.19283]
["bitfinex","ETHUSD",1728022842345,0.8076,2385.3,2385.1,0.35809749]
["bitfinex","ETHUSD",1728022842547,0.8076,2385.3,2385.0,7.19283]
["bitfinex","ETHUSD",1728022842749,0.8076,2385.3,2385.1,0.35809414]
["bitfinex","ETHUSD",1728022842961,0.8076,2385.3,2385.0,4.19283]
["bitfinex","ETHUSD",1728022843983,0.8076,2385.3,2385.1,0.05209988]
["bitfinex","ETHUSD",1728022848762,4.99995,2385.3,2385.1,0.05209988]
["bitfinex","ETHUSD",1728022849274,4.99995,2385.3,2384.9,5.51088003]
["bitfinex","ETHUSD",1728022849442,4.99995,2385.3,2385.2,0.05207066]
["bitfinex","ETHUSD",1728022849640,4.99995,2385.3,2384.9,1.31792003]
["bitfinex","ETHUSD",1728022849641,4.19255,2385.2,2384.9,1.31792003]
["bitfinex","ETHUSD",1728022850044,0.7966,2385.1,2384.8,4.31792003]
["bitfinex","ETHUSD",1728022850238,0.7966,2385.1,2384.8,1.31792003]
["bitfinex","ETHUSD",1728022850239,4.98932,2385.1,2384.8,1.31792003]
["bitfinex","ETHUSD",1728022850437,4.98932,2385.1,2384.7,5.51123003]
["bitfinex","ETHUSD",1728022850754,0.7966,2385.1,2384.7,5.51123003]
["bitfinex","ETHUSD",1728022851068,0.7966,2385.1,2384.8,4.55111576]
["bitfinex","ETHUSD",1728022851242,0.7966,2385.1,2384.8,4.19321]
["bitfinex","ETHUSD",1728022856571,0.7966,2385.1,2384.7,3.35773529]
["bitfinex","ETHUSD",1728022856896,4.9893,2385.1,2384.7,7.19338]
["bitfinex","ETHUSD",1728022857306,0.7966,2385.1,2384.7,7.19338]
["bitfinex","ETHUSD",1728022858302,0.7966,2385.1,2384.7,7.19326]
["bitfinex","ETHUSD",1728022858608,0.7966,2385.1,2384.8,4.1932]
["bitfinex","ETHUSD",1728022859192,0.7966,2385.1,2384.7,7.19326]
["bitfinex","ETHUSD",1728022859789,0.7966,2385.1,2384.8,0.04624223]
["bitfinex","ETHUSD",1728022860102,0.7966,2385.1,2384.7,7.19326]
["bitfinex","ETHUSD",1728022860310,0.7966,2385.1,2384.9,0.04617083]
["bitfinex","ETHUSD",1728022860474,0.7966,2385.1,2384.8,4.23934223]
["bitfinex","ETHUSD",1728022860677,0.7966,2385.1,2385.0,0.04609944]
["bitfinex","ETHUSD",1728022861003,0.7966,2385.3,2385.0,0.04609944]
["bitfinex","ETHUSD",1728022861210,4.29739897,2385.2,2385.0,0.04609944]
["bitfinex","ETHUSD",1728022861408,8.49007897,2385.2,2384.7,4.19327]
["bitfinex","ETHUSD",1728022861581,8.38527,2385.2,2384.7,4.19327]
["bitfinex","ETHUSD",1728022861781,4.19259,2385.2,2384.8,4.23952946]
["bitfinex","ETHUSD",1728022862018,4.19285,2385.1,2384.8,0.04631946]
["bitfinex","ETHUSD",1728022862213,0.7966,2385.0,2384.7,4.19339]
["bitfinex","ETHUSD",1728022862530,0.7966,2385.0,2384.8,4.23949138]
["bitfinex","ETHUSD",1728022863407,0.7966,2385.2,2384.8,0.04629138]
["bitfinex","ETHUSD",1728022863608,4.98912,2385.2,2384.8,4.19317]
["bitfinex","ETHUSD",1728022863786,5.09394135,2385.2,2384.9,0.04626211]
["bitfinex","ETHUSD",1728022863990,4.98912,2385.2,2384.9,0.04626211]
["bitfinex","ETHUSD",1728022864890,0.7966,2385.2,2384.9,0.04626211]
["bitfinex","ETHUSD",1728022866559,11.50182,2385.6,2385.0,4.19285]
["bitfinex","ETHUSD",1728022866560,0.8255,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1728022866743,0.8255,2385.4,2385.1,4.19261]
["bitfinex","ETHUSD",1728022866948,0.8255,2385.4,2385.1,4.23872933]
["bitfinex","ETHUSD",1728022869820,0.8255,2385.4,2385.2,4.19251]
["bitfinex","ETHUSD",1728022870129,8.1355,2385.9,2385.5,4.19188]
["bitfinex","ETHUSD",1728022870350,0.8255,2385.9,2385.6,4.19181]
["bitfinex","ETHUSD",1728022870533,0.8255,2385.9,2385.6,4.2375725]
["bitfinex","ETHUSD",1728022871833,0.8255,2385.9,2385.7,4.19161]
["bitfinex","ETHUSD",1728022872036,0.8255,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1728022872233,0.8255,2386.1,2385.8,0.04519504]
["bitfinex","ETHUSD",1728022872425,6.166546,2386.1,2385.7,4.19159]
["bitfinex","ETHUSD",1728022872626,6.166546,2386.1,2385.8,0.04519504]
["bitfinex","ETHUSD",1728022872825,6.166546,2386.1,2385.7,4.19159]
["bitfinex","ETHUSD",1728022873060,6.166546,2386.1,2385.8,0.04519504]
["bitfinex","ETHUSD",1728022873370,6.166546,2386.1,2385.7,4.19159]
["bitfinex","ETHUSD",1728022873671,6.166546,2386.1,2385.8,0.04519504]
["bitfinex","ETHUSD",1728022874069,1.975576,2386.1,2385.7,4.19159]
["bitfinex","ETHUSD",1728022874273,0.8255,2386.1,2385.9,0.04512371]
["bitfinex","ETHUSD",1728022874431,0.8255,2386.1,2385.8,4.23655504]
["bitfinex","ETHUSD",1728022875873,0.8255,2386.1,2385.8,4.19136]
["bitfinex","ETHUSD",1728022876340,0.8255,2386.1,2385.9,0.04512371]
["bitfinex","ETHUSD",1728022878102,0.8255,2386.1,2385.9,4.23639371]
["bitfinex","ETHUSD",1728022878769,0.8255,2386.1,2385.9,0.04512371]
["bitfinex","ETHUSD",1728022879861,0.8255,2386.1,2385.9,4.23634371]
["bitfinex","ETHUSD",1728022880288,0.8255,2386.1,2385.9,0.04512371]
["bitfinex","ETHUSD",1728022882205,0.8255,2386.1,2385.9,4.23637371]
["bitfinex","ETHUSD",1728022882777,0.8255,2386.1,2385.9,0.04512371]
["bitfinex","ETHUSD",1728022892991,1.746187,2386.1,2385.9,0.04512371]
["bitfinex","ETHUSD",1728022893191,4.19076,2386.2,2385.9,4.23630371]
["bitfinex","ETHUSD",1728022893192,0.8255,2386.2,2385.9,4.23630371]
["bitfinex","ETHUSD",1728022893487,5.01628,2386.2,2386.0,0.04490148]
["bitfinex","ETHUSD",1728022893690,5.01628,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1728022893926,5.01628,2386.2,2386.1,0.04483016]
["bitfinex","ETHUSD",1728022894115,5.936971,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1728022894317,5.01628,2386.2,2386.1,0.04483016]
["bitfinex","ETHUSD",1728022894496,5.01628,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1728022894696,5.01628,2386.2,2386.1,0.04483016]
["bitfinex","ETHUSD",1728022894996,5.01628,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1728022895187,5.01628,2386.2,2386.1,0.04483016]
["bitfinex","ETHUSD",1728022895390,5.01628,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1728022895605,5.01628,2386.2,2386.1,0.04483016]
["bitfinex","ETHUSD",1728022895819,5.01628,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1728022896351,5.01628,2386.2,2385.9,0.04497282]
["bitfinex","ETHUSD",1728022897416,9.20721,2386.2,2385.9,0.04497282]
["bitfinex","ETHUSD",1728022897619,4.19111,2386.0,2385.9,0.04497282]
["bitfinex","ETHUSD",1728022897824,5.06099838,2386.0,2385.9,0.04497282]
["bitfinex","ETHUSD",1728022898037,8.38288,2385.9,2385.4,8.38411]
["bitfinex","ETHUSD",1728022898210,4.29626267,2385.8,2385.4,4.19204]
["bitfinex","ETHUSD",1728022898417,4.19147,2385.8,2385.5,0.04523717]
["bitfinex","ETHUSD",1728022898855,4.2962625,2385.8,2385.5,0.04523717]
["bitfinex","ETHUSD",1728022899539,0.7651,2385.7,2385.5,0.04523717]
["bitfinex","ETHUSD",1728022900530,4.95682,2385.7,2385.5,0.04523717]
["bitfinex","ETHUSD",1728022900764,4.19181,2385.6,2385.2,4.55036066]
["bitfinex","ETHUSD",1728022900924,4.19181,2385.6,2385.2,4.19239]
["bitfinex","ETHUSD",1728022901369,4.19181,2385.6,2385.3,4.19233]
["bitfinex","ETHUSD",1728022901949,5.06159226,2385.7,2385.1,7.19252]
["bitfinex","ETHUSD",1728022902149,5.06159226,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1728022902150,4.95679,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1728022902356,6.06893618,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1728022902647,6.06893618,2385.7,2385.1,4.19256]
["bitfinex","ETHUSD",1728022902854,6.06893618,2385.7,2385.2,4.19247]
["bitfinex","ETHUSD",1728022902855,4.19182,2385.6,2385.2,4.19247]
["bitfinex","ETHUSD",1728022903161,4.29662276,2385.6,2385.2,4.19247]
["bitfinex","ETHUSD",1728022903416,0.10480276,2385.6,2385.0,0.35783256]
["bitfinex","ETHUSD",1728022903702,0.10480276,2385.6,2385.2,4.19236]
["bitfinex","ETHUSD",1728022903906,5.96413393,2385.7,2384.9,4.61342]
["bitfinex","ETHUSD",1728022903907,0.7651,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1728022904462,0.7651,2385.7,2385.4,8.38421]
["bitfinex","ETHUSD",1728022904704,0.7651,2385.9,2385.4,4.19206]
["bitfinex","ETHUSD",1728022904999,4.95641,2385.9,2385.5,4.23738966]
["bitfinex","ETHUSD",1728022905226,5.06120167,2385.9,2385.5,0.04541966]
["bitfinex","ETHUSD",1728022905510,4.19148,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1728022905665,4.19176,2385.7,2385.6,0.0453483]
["bitfinex","ETHUSD",1728022905869,4.19176,2385.7,2385.3,4.1923]
["bitfinex","ETHUSD",1728022905870,5.06166095,2385.7,2385.3,4.1923]
["bitfinex","ETHUSD",1728022906068,5.06166095,2385.7,2385.4,0.04544188]
["bitfinex","ETHUSD",1728022906261,1.84477915,2385.7,2385.4,0.04544188]
["bitfinex","ETHUSD",1728022906494,0.7651,2385.7,2385.4,4.23760188]
["bitfinex","ETHUSD",1728022907507,5.06155091,2385.7,2385.4,0.04544188]
["bitfinex","ETHUSD",1728022910319,4.19183,2385.6,2385.4,0.04544188]
["bitfinex","ETHUSD",1728022910524,4.29663257,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1728022910692,4.29663257,2385.6,2385.5,0.04479245]
["bitfinex","ETHUSD",1728022911031,5.22197083,2385.6,2385.5,0.04479245]
["bitfinex","ETHUSD",1728022911513,5.22197083,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1728022911828,4.95678,2385.7,2385.5,0.04479245]
["bitfinex","ETHUSD",1728022912029,4.95678,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1728022912232,4.95678,2385.7,2385.6,0.0447211]
["bitfinex","ETHUSD",1728022912384,5.06158403,2385.7,2385.6,0.0447211]
["bitfinex","ETHUSD",1728022912585,0.7691,2385.5,2385.0,5.51064003]
["bitfinex","ETHUSD",1728022912791,0.7691,2385.3,2384.7,1.31792003]
["bitfinex","ETHUSD",1728022912992,4.19322,2384.8,2384.5,1.31792003]
["bitfinex","ETHUSD",1728022913291,4.29830127,2384.7,2384.4,1.6757287]
["bitfinex","ETHUSD",1728022913489,4.19392,2384.4,2384.2,1.31792003]
["bitfinex","ETHUSD",1728022913729,4.19387,2384.5,2384.1,1.6757287]
["bitfinex","ETHUSD",1728022913900,4.19387,2384.5,2384.3,2.15936719]
["bitfinex","ETHUSD",1728022914430,4.29871618,2384.5,2384.3,2.15936719]
["bitfinex","ETHUSD",1728022915342,4.29871618,2384.5,2384.2,2.15936719]
["bitfinex","ETHUSD",1728022917011,9.15643,2384.6,2384.2,2.15936719]
["bitfinex","ETHUSD",1728022917352,4.96275,2384.6,2384.2,2.15936719]
["bitfinex","ETHUSD",1728022917552,9.15643,2384.6,2384.2,2.15936719]
["bitfinex","ETHUSD",1728022918053,4.96275,2384.6,2384.2,6.35363719]
["bitfinex","ETHUSD",1728022918303,4.96246,2384.8,2384.4,6.35314719]
["bitfinex","ETHUSD",1728022918426,0.7691,2385.1,2384.7,2.15936719]
["bitfinex","ETHUSD",1728022918625,0.7691,2385.1,2384.9,2.15936719]
["bitfinex","ETHUSD",1728022918869,0.87392704,2385.1,2384.9,2.15936719]
["bitfinex","ETHUSD",1728022920024,0.87392704,2385.1,2385.0,0.07054521]
["bitfinex","ETHUSD",1728022920412,4.96145,2385.3,2385.0,0.07054521]
["bitfinex","ETHUSD",1728022920659,0.7691,2385.3,2385.1,2.15936719]
["bitfinex","ETHUSD",1728022921149,0.7691,2385.3,2385.2,0.07027752]
["bitfinex","ETHUSD",1728022921349,0.8739177,2385.3,2385.2,0.07027752]
["bitfinex","ETHUSD",1728022921549,0.7691,2385.3,2385.2,0.07027752]
["bitfinex","ETHUSD",1728022921708,0.7691,2385.3,2384.8,8.86906504]
["bitfinex","ETHUSD",1728022921709,4.96144,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1728022921913,7.805641,2385.9,2384.5,4.19373]
["bitfinex","ETHUSD",1728022921914,4.96103,2385.6,2385.2,0.07027752]
["bitfinex","ETHUSD",1728022922157,4.96094,2385.6,2385.2,8.86828504]
["bitfinex","ETHUSD",1728022922356,4.19213,2385.5,2385.3,0.0701437]
["bitfinex","ETHUSD",1728022922593,4.69873353,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728022922754,4.1921,2385.5,2385.4,0.07000989]
["bitfinex","ETHUSD",1728022922954,4.1921,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728022923199,4.29690588,2385.5,2385.4,0.07000989]
["bitfinex","ETHUSD",1728022923350,4.29690588,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728022923551,4.29690588,2385.5,2385.4,0.07000989]
["bitfinex","ETHUSD",1728022923757,4.29690588,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728022924065,4.29690588,2385.5,2385.4,0.07016785]
["bitfinex","ETHUSD",1728022924274,4.29690588,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728022924471,4.29690588,2385.5,2385.4,0.07016785]
["bitfinex","ETHUSD",1728022925096,4.29690588,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728022925279,4.29690588,2385.5,2385.4,0.07016785]
["bitfinex","ETHUSD",1728022925490,4.29690588,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728022925955,4.29690588,2385.5,2385.2,0.07043549]
["bitfinex","ETHUSD",1728022929082,4.96093,2385.6,2385.2,4.26294549]
["bitfinex","ETHUSD",1728022929276,5.0657364,2385.6,2385.2,4.26294549]
["bitfinex","ETHUSD",1728022929606,0.7691,2385.6,2385.2,4.26294549]
["bitfinex","ETHUSD",1728022930932,4.96092,2385.6,2385.2,4.26294549]
["bitfinex","ETHUSD",1728022932120,0.7691,2385.6,2385.3,4.19232]
["bitfinex","ETHUSD",1728022932408,0.7691,2385.6,2385.4,0.06952916]
["bitfinex","ETHUSD",1728022934194,5.06574161,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1728022934702,4.19208,2385.5,2385.3,0.06966297]
["bitfinex","ETHUSD",1728022934912,4.19216,2385.4,2385.0,4.19283]
["bitfinex","ETHUSD",1728022935207,4.19216,2385.4,2385.1,0.06993064]
["bitfinex","ETHUSD",1728022935536,0.7691,2385.6,2385.3,4.1923]
["bitfinex","ETHUSD",1728022935688,0.7738,2385.8,2385.5,4.19183]
["bitfinex","ETHUSD",1728022936074,0.7738,2385.8,2385.6,0.07915608]
["bitfinex","ETHUSD",1728022937183,4.96529,2385.8,2385.6,0.07915608]
["bitfinex","ETHUSD",1728022937382,4.96529,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1728022937595,4.96529,2385.8,2385.7,0.07900318]
["bitfinex","ETHUSD",1728022937822,5.50989346,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1728022938025,4.96529,2385.8,2385.7,0.06912779]
["bitfinex","ETHUSD",1728022938229,4.96529,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1728022938382,0.7738,2385.8,2385.7,0.06912779]
["bitfinex","ETHUSD",1728022938588,0.7738,2385.8,2385.5,4.1919]
["bitfinex","ETHUSD",1728022938899,0.7738,2385.8,2385.6,0.06926157]
["bitfinex","ETHUSD",1728022939300,7.31,2386.2,2385.6,0.06926157]
["bitfinex","ETHUSD",1728022939633,15.69167,2386.2,2385.8,4.19136]
["bitfinex","ETHUSD",1728022939828,4.19106,2386.1,2385.7,4.2831761]
["bitfinex","ETHUSD",1728022940033,4.96486,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1728022940323,4.96486,2386.1,2385.7,4.2831761]
["bitfinex","ETHUSD",1728022941085,4.19119,2386.0,2385.7,0.0915561]
["bitfinex","ETHUSD",1728022941285,4.1913,2385.9,2385.5,4.19186]
["bitfinex","ETHUSD",1728022941533,4.1913,2385.9,2385.6,0.09173448]
["bitfinex","ETHUSD",1728022942719,5.0696256,2386.1,2385.6,0.09173448]
["bitfinex","ETHUSD",1728022942930,4.19136,2385.9,2385.6,0.09173448]
["bitfinex","ETHUSD",1728022943718,4.29614684,2385.9,2385.6,0.09173448]
["bitfinex","ETHUSD",1728022944026,4.19146,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1728022944224,0.7738,2386.1,2385.7,0.0915561]
["bitfinex","ETHUSD",1728022944431,0.7738,2386.1,2385.4,4.19214]
["bitfinex","ETHUSD",1728022944432,4.19133,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1728022944733,4.19133,2385.9,2385.6,0.09173448]
["bitfinex","ETHUSD",1728022945437,4.19147,2385.8,2385.6,0.09173448]
["bitfinex","ETHUSD",1728022945587,4.19133,2385.9,2385.6,0.09173448]
["bitfinex","ETHUSD",1728022946024,8.38274,2385.9,2385.6,0.09173448]
["bitfinex","ETHUSD",1728022946226,8.38274,2385.9,2385.4,8.38421]
["bitfinex","ETHUSD",1728022946525,4.19133,2385.9,2385.4,8.38421]
["bitfinex","ETHUSD",1728022946832,4.19133,2385.9,2385.5,0.09191287]
["bitfinex","ETHUSD",1728022947034,4.29611997,2385.9,2385.5,0.09191287]
["bitfinex","ETHUSD",1728022947540,4.29611997,2385.9,2385.5,4.28389287]
["bitfinex","ETHUSD",1728022949820,4.29611997,2385.9,2385.5,0.09191287]
["bitfinex","ETHUSD",1728022949821,4.96534,2385.8,2385.5,0.09191287]
["bitfinex","ETHUSD",1728022950005,4.19181,2385.6,2385.5,0.09191287]
["bitfinex","ETHUSD",1728022950216,0.7738,2385.5,2385.0,0.35731593]
["bitfinex","ETHUSD",1728022950406,4.96588,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1728022950625,4.19177,2385.7,2385.2,4.19244]
["bitfinex","ETHUSD",1728022950626,4.19188,2385.6,2385.2,4.19244]
["bitfinex","ETHUSD",1728022950793,4.29668411,2385.6,2385.2,4.19235]
["bitfinex","ETHUSD",1728022951125,5.22289652,2385.6,2385.2,4.19235]
["bitfinex","ETHUSD",1728022951701,4.29662574,2385.6,2385.2,4.19244]
["bitfinex","ETHUSD",1728022952500,4.29662574,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1728022952697,4.19182,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1728022953532,0.7738,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1728022953709,0.7738,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1728022954032,4.96517,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1728022954206,4.96517,2385.9,2385.5,4.19192]
["bitfinex","ETHUSD",1728022954413,4.96517,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1728022954608,4.96517,2385.9,2385.5,4.1919]
["bitfinex","ETHUSD",1728022956299,8.38241,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1728022956533,4.19119,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1728022963149,5.01833,2386.1,2385.7,4.19159]
["bitfinex","ETHUSD",1728022965349,4.19131,2385.9,2385.6,4.19181]
["bitfinex","ETHUSD",1728022965653,0.8274,2385.8,2385.5,4.19196]
["bitfinex","ETHUSD",1728022965945,0.8274,2385.8,2385.5,4.28355706]
["bitfinex","ETHUSD",1728022966643,5.01897,2385.8,2385.5,0.09159706]
["bitfinex","ETHUSD",1728022966822,6.0552042,2385.8,2385.5,0.09159706]
["bitfinex","ETHUSD",1728022967026,10.2467542,2385.8,2385.5,0.09159706]
["bitfinex","ETHUSD",1728022967233,10.14195798,2385.8,2385.5,0.09159706]
["bitfinex","ETHUSD",1728022967953,5.0189,2385.8,2385.5,0.09159706]
["bitfinex","ETHUSD",1728022968158,4.19135,2385.9,2385.5,4.28349706]
["bitfinex","ETHUSD",1728022968319,4.29613898,2385.9,2385.5,4.28349706]
["bitfinex","ETHUSD",1728022968653,4.29613898,2385.9,2385.6,4.19181]
["bitfinex","ETHUSD",1728022969208,4.19135,2385.9,2385.6,4.19181]
["bitfinex","ETHUSD",1728022969408,4.19135,2385.9,2385.5,4.19192]
["bitfinex","ETHUSD",1728022969943,0.10478897,2386.0,2385.5,4.28351706]
["bitfinex","ETHUSD",1728022970151,4.19117,2386.0,2385.6,4.19173]
["bitfinex","ETHUSD",1728022971952,4.19195,2385.6,2385.0,1.31792003]
["bitfinex","ETHUSD",1728022972157,4.19281,2385.1,2384.9,0.35805214]
["bitfinex","ETHUSD",1728022972455,4.19287,2385.0,2384.7,0.35799892]
["bitfinex","ETHUSD",1728022972619,4.19287,2385.0,2384.6,5.51142003]
["bitfinex","ETHUSD",1728022972815,4.19281,2385.1,2384.7,4.55129676]
["bitfinex","ETHUSD",1728022973013,0.7842,2385.2,2384.8,4.19315]
["bitfinex","ETHUSD",1728022973014,4.97672,2385.2,2384.8,4.19315]
["bitfinex","ETHUSD",1728022973529,4.97672,2385.2,2384.8,3.0]
["bitfinex","ETHUSD",1728022973740,0.88901948,2385.2,2384.8,3.0]
["bitfinex","ETHUSD",1728022974058,4.19269,2385.1,2384.8,3.0]
["bitfinex","ETHUSD",1728022979055,0.7842,2385.2,2384.7,4.19327]
["bitfinex","ETHUSD",1728022979258,4.97675,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728022979757,5.08156955,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728022980658,4.97675,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728022980958,5.08156956,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728022982065,4.97675,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728022982438,5.08156959,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728022982827,4.97675,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728022983533,5.08156967,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728022983745,4.97675,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728022983954,5.08156972,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728022984867,4.19273,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1728022985179,0.825,2384.9,2384.6,7.19349]
["bitfinex","ETHUSD",1728022985330,0.825,2384.9,2384.6,7.19355]
["bitfinex","ETHUSD",1728022985949,0.825,2384.9,2384.7,4.19338]
["bitfinex","ETHUSD",1728022987834,0.825,2384.9,2384.7,6.3520175]
["bitfinex","ETHUSD",1728022988035,0.825,2384.9,2384.7,2.1586375]
["bitfinex","ETHUSD",1728022992579,0.825,2384.9,2384.7,6.3519575]
["bitfinex","ETHUSD",1728022993238,5.0177,2385.1,2384.7,6.3519575]
["bitfinex","ETHUSD",1728022994381,5.01734,2385.3,2384.9,6.3515875]
["bitfinex","ETHUSD",1728022995177,5.01734,2385.3,2384.9,2.1586375]
["bitfinex","ETHUSD",1728022995377,4.19253,2385.2,2384.9,2.1586375]
["bitfinex","ETHUSD",1728022995586,5.01734,2385.3,2384.9,6.3516475]
["bitfinex","ETHUSD",1728022996333,0.825,2385.3,2385.0,4.19279]
["bitfinex","ETHUSD",1728022996537,4.19217,2385.4,2385.1,2.1586375]
["bitfinex","ETHUSD",1728022996738,5.01701,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1728022996983,4.19184,2385.6,2385.3,2.1586375]
["bitfinex","ETHUSD",1728022997168,0.825,2385.7,2385.4,4.19216]
["bitfinex","ETHUSD",1728022997538,0.825,2385.7,2385.5,2.1586375]
["bitfinex","ETHUSD",1728022997772,4.19147,2385.8,2385.5,2.1586375]
["bitfinex","ETHUSD",1728023001165,5.01636,2385.9,2385.5,6.3506175]
["bitfinex","ETHUSD",1728023001500,4.19136,2385.9,2385.7,2.1586375]
["bitfinex","ETHUSD",1728023001710,4.1912,2386.0,2385.7,2.1586375]
["bitfinex","ETHUSD",1728023001869,0.825,2386.1,2385.9,2.1586375]
["bitfinex","ETHUSD",1728023002208,4.19059,2386.3,2385.9,2.1586375]
["bitfinex","ETHUSD",1728023002506,0.825,2386.4,2386.1,2.1586375]
["bitfinex","ETHUSD",1728023002663,4.19044,2386.4,2386.1,2.1586375]
["bitfinex","ETHUSD",1728023003774,8.381,2386.4,2386.1,2.1586375]
["bitfinex","ETHUSD",1728023003974,4.19044,2386.4,2386.1,2.1586375]
["bitfinex","ETHUSD",1728023004495,4.19059,2386.3,2386.1,2.1586375]
["bitfinex","ETHUSD",1728023004690,4.19076,2386.2,2386.1,2.1586375]
["bitfinex","ETHUSD",1728023004879,4.19076,2386.2,2385.9,2.1586375]
["bitfinex","ETHUSD",1728023005409,4.19059,2386.3,2385.9,2.1586375]
["bitfinex","ETHUSD",1728023005609,4.19059,2386.3,2385.8,8.86332944]
["bitfinex","ETHUSD",1728023006816,8.38129,2386.3,2385.8,8.86332944]
["bitfinex","ETHUSD",1728023007104,4.19059,2386.3,2385.8,8.86332944]
["bitfinex","ETHUSD",1728023007266,8.3813,2386.3,2385.8,8.86332944]
["bitfinex","ETHUSD",1728023007668,4.19059,2386.3,2385.8,8.86332944]
["bitfinex","ETHUSD",1728023008297,5.01559,2386.3,2385.8,8.86332944]
["bitfinex","ETHUSD",1728023008967,4.29561955,2386.2,2385.7,4.19154]
["bitfinex","ETHUSD",1728023009287,4.19085,2386.2,2385.8,8.86323944]
["bitfinex","ETHUSD",1728023010092,8.38173,2386.2,2385.8,4.67187944]
["bitfinex","ETHUSD",1728023010367,4.19098,2386.1,2385.7,4.1916]
["bitfinex","ETHUSD",1728023011473,4.19069,2386.3,2385.7,4.19147]
["bitfinex","ETHUSD",1728023011671,4.19078,2386.2,2385.8,4.19134]
["bitfinex","ETHUSD",1728023012972,0.825,2386.4,2385.6,4.67187944]
["bitfinex","ETHUSD",1728023013222,4.19042,2386.4,2386.0,8.86295944]
["bitfinex","ETHUSD",1728023013422,5.01506,2386.6,2386.2,4.19067]
["bitfinex","ETHUSD",1728023013569,5.01506,2386.6,2385.8,4.19133]
["bitfinex","ETHUSD",1728023013570,0.825,2386.8,2386.4,4.67187944]
["bitfinex","ETHUSD",1728023013771,4.18927,2387.1,2386.6,8.86182944]
["bitfinex","ETHUSD",1728023013972,4.18927,2387.1,2386.7,4.18984]
["bitfinex","ETHUSD",1728023014272,4.18896,2387.3,2386.8,4.18967]
["bitfinex","ETHUSD",1728023014499,4.18936,2387.0,2386.8,4.67187944]
["bitfinex","ETHUSD",1728023014815,4.18936,2387.0,2386.4,3.0]
["bitfinex","ETHUSD",1728023014816,8.37886,2387.0,2386.4,3.0]
["bitfinex","ETHUSD",1728023015121,4.18936,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1728023015287,4.18936,2387.0,2386.5,8.86197944]
["bitfinex","ETHUSD",1728023015483,4.18936,2387.0,2386.5,13.05211944]
["bitfinex","ETHUSD",1728023015689,4.18928,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1728023016378,5.01992,2387.2,2386.6,4.19004]
["bitfinex","ETHUSD",1728023016589,4.18937,2387.0,2386.5,8.86197944]
["bitfinex","ETHUSD",1728023016789,4.18937,2387.0,2386.5,13.05211944]
["bitfinex","ETHUSD",1728023017019,4.18937,2387.0,2386.5,8.86197944]
["bitfinex","ETHUSD",1728023017574,4.18937,2387.0,2386.5,13.05212944]
["bitfinex","ETHUSD",1728023017775,4.18937,2387.0,2386.5,8.86197944]
["bitfinex","ETHUSD",1728023018014,4.18937,2387.0,2386.5,13.05209944]
["bitfinex","ETHUSD",1728023018800,4.18937,2387.0,2386.5,8.86195944]
["bitfinex","ETHUSD",1728023019122,4.18937,2387.0,2386.5,8.86208944]
["bitfinex","ETHUSD",1728023019290,8.37886,2387.0,2386.5,8.86208944]
["bitfinex","ETHUSD",1728023019711,4.18955,2386.9,2386.5,8.86208944]
["bitfinex","ETHUSD",1728023020151,4.19006,2386.6,2386.0,4.191]
["bitfinex","ETHUSD",1728023020290,0.10475721,2386.5,2386.0,4.191]
["bitfinex","ETHUSD",1728023020661,0.1047587,2386.5,2385.8,4.67187944]
["bitfinex","ETHUSD",1728023020929,4.29464639,2386.7,2386.2,4.19066]
["bitfinex","ETHUSD",1728023021085,4.29464639,2386.7,2386.0,4.67187944]
["bitfinex","ETHUSD",1728023021086,4.19006,2386.6,2386.1,4.19076]
["bitfinex","ETHUSD",1728023021282,4.19025,2386.5,2386.1,4.19076]
["bitfinex","ETHUSD",1728023021616,4.19006,2386.6,2386.1,4.19076]
["bitfinex","ETHUSD",1728023021920,4.19006,2386.6,2386.1,8.38161]
["bitfinex","ETHUSD",1728023022333,4.19006,2386.6,2386.1,4.19076]
["bitfinex","ETHUSD",1728023022888,5.02008,2387.1,2386.5,8.86194944]
["bitfinex","ETHUSD",1728023023120,4.2941715,2387.0,2386.5,8.86194944]
["bitfinex","ETHUSD",1728023023325,8.4836215,2387.0,2386.5,4.19007]
["bitfinex","ETHUSD",1728023023565,4.18943,2387.0,2386.5,4.19007]
["bitfinex","ETHUSD",1728023024837,4.18943,2387.0,2386.5,8.3802]
["bitfinex","ETHUSD",1728023025029,4.18943,2387.0,2386.6,4.19]
["bitfinex","ETHUSD",1728023025231,0.8308,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728023025396,0.8308,2387.1,2386.6,4.19]
["bitfinex","ETHUSD",1728023025397,0.93553932,2387.1,2386.6,4.19]
["bitfinex","ETHUSD",1728023025596,0.8308,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1728023032245,0.8308,2387.1,2386.8,4.18959]
["bitfinex","ETHUSD",1728023033021,0.8308,2387.1,2386.9,4.18952]
["bitfinex","ETHUSD",1728023033354,0.8308,2387.1,2386.8,4.18959]
["bitfinex","ETHUSD",1728023033355,4.97871,2387.3,2386.8,4.18968]
["bitfinex","ETHUSD",1728023033511,4.97871,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1728023033712,0.10473276,2387.2,2386.8,4.1896]
["bitfinex","ETHUSD",1728023034215,4.29374276,2387.2,2386.7,4.18984]
["bitfinex","ETHUSD",1728023035356,0.10473276,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1728023040746,0.10473276,2387.2,2386.9,4.18948]
["bitfinex","ETHUSD",1728023041820,0.7898,2387.3,2386.9,4.18945]
["bitfinex","ETHUSD",1728023042375,0.7898,2387.3,2387.0,4.18934]
["bitfinex","ETHUSD",1728023044232,0.7898,2387.3,2387.1,4.18916]
["bitfinex","ETHUSD",1728023044678,0.7898,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1728023044985,0.803,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728023046275,0.90771612,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728023047488,0.803,2387.6,2387.3,4.18876]
["bitfinex","ETHUSD",1728023048841,0.803,2387.6,2387.2,4.18897]
["bitfinex","ETHUSD",1728023049036,0.803,2387.6,2387.3,4.18882]
["bitfinex","ETHUSD",1728023050454,0.803,2387.8,2387.4,4.18858]
["bitfinex","ETHUSD",1728023050656,0.803,2387.8,2387.4,4.18859]
["bitfinex","ETHUSD",1728023050657,4.99096,2387.8,2387.4,4.18859]
["bitfinex","ETHUSD",1728023050983,0.803,2387.8,2387.4,4.18857]
["bitfinex","ETHUSD",1728023051290,0.803,2387.8,2387.5,4.18848]
["bitfinex","ETHUSD",1728023051453,0.803,2387.8,2387.4,4.18857]
["bitfinex","ETHUSD",1728023051654,0.803,2387.8,2387.4,8.37715]
["bitfinex","ETHUSD",1728023051855,0.803,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1728023052166,0.803,2387.8,2387.5,4.18834]
["bitfinex","ETHUSD",1728023052576,4.99049,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1728023055571,0.803,2388.4,2388.0,4.18748]
["bitfinex","ETHUSD",1728023056248,0.803,2388.4,2388.1,4.18742]
["bitfinex","ETHUSD",1728023057365,4.98991,2388.4,2388.0,4.18748]
["bitfinex","ETHUSD",1728023057544,0.803,2388.4,2388.0,8.37494]
["bitfinex","ETHUSD",1728023057743,0.803,2388.4,2388.0,4.18746]
["bitfinex","ETHUSD",1728023058181,0.803,2388.4,2388.1,4.18742]
["bitfinex","ETHUSD",1728023059398,4.98991,2388.4,2388.0,4.18756]
["bitfinex","ETHUSD",1728023064057,4.98991,2388.4,2388.0,4.18751]
["bitfinex","ETHUSD",1728023067408,0.803,2388.4,2388.0,4.18751]
["bitfinex","ETHUSD",1728023067612,0.803,2388.4,2388.1,4.18727]
["bitfinex","ETHUSD",1728023068414,2.15293926,2388.7,2387.5,3.0]
["bitfinex","ETHUSD",1728023068415,0.803,2388.7,2388.3,2.15293926]
["bitfinex","ETHUSD",1728023068766,0.0008,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1728023069142,0.0008,2389.4,2389.2,2.15293926]
["bitfinex","ETHUSD",1728023069340,0.0008,2389.4,2389.2,6.33834926]
["bitfinex","ETHUSD",1728023069592,0.0008,2389.4,2389.3,11.8431622]
["bitfinex","ETHUSD",1728023069768,0.0008,2389.4,2389.3,12.3931622]
["bitfinex","ETHUSD",1728023069939,0.43839711,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1728023070141,0.1,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728023070340,0.1,2390.0,2389.9,7.73427]
["bitfinex","ETHUSD",1728023070587,0.1,2390.0,2389.9,8.19818138]
["bitfinex","ETHUSD",1728023071136,0.118233,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1728023071336,4.1811,2391.8,2391.0,4.18219]
["bitfinex","ETHUSD",1728023071581,23.62115,2391.7,2391.0,4.18223]
["bitfinex","ETHUSD",1728023071790,19.44,2391.7,2391.0,4.18223]
["bitfinex","ETHUSD",1728023072144,0.10453981,2391.6,2390.8,4.18262]
["bitfinex","ETHUSD",1728023072502,1.944,2391.6,2391.0,4.18219]
["bitfinex","ETHUSD",1728023072784,1.944,2391.6,2391.1,4.18205]
["bitfinex","ETHUSD",1728023072952,19.44,2391.7,2391.0,4.18231]
["bitfinex","ETHUSD",1728023073140,19.44,2391.7,2391.2,8.36383]
["bitfinex","ETHUSD",1728023073340,19.44,2391.7,2391.2,4.18188]
["bitfinex","ETHUSD",1728023073566,19.44,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1728023073973,19.44,2391.7,2391.0,4.18222]
["bitfinex","ETHUSD",1728023073974,4.18148,2391.5,2391.0,4.18222]
["bitfinex","ETHUSD",1728023074359,4.18148,2391.5,2390.8,4.18259]
["bitfinex","ETHUSD",1728023074680,4.18148,2391.5,2391.0,4.18234]
["bitfinex","ETHUSD",1728023075061,4.18148,2391.5,2390.8,4.18268]
["bitfinex","ETHUSD",1728023075238,4.18148,2391.5,2390.8,8.8404122]
["bitfinex","ETHUSD",1728023075443,4.18181,2391.4,2390.8,13.0230222]
["bitfinex","ETHUSD",1728023075679,4.18181,2391.4,2390.8,8.8404122]
["bitfinex","ETHUSD",1728023075880,5.018139,2391.4,2390.8,4.18257]
["bitfinex","ETHUSD",1728023076079,4.18209,2391.2,2390.6,8.8407322]
["bitfinex","ETHUSD",1728023076500,8.36417,2391.2,2390.6,13.0236822]
["bitfinex","ETHUSD",1728023076705,4.18208,2391.2,2390.6,8.8407322]
["bitfinex","ETHUSD",1728023076859,4.18208,2391.2,2390.7,4.18275]
["bitfinex","ETHUSD",1728023077053,4.18208,2391.2,2390.6,8.8407322]
["bitfinex","ETHUSD",1728023077054,0.8092,2391.3,2390.8,4.18255]
["bitfinex","ETHUSD",1728023077283,0.8092,2391.3,2390.8,8.36514]
["bitfinex","ETHUSD",1728023077591,4.99104,2391.3,2390.8,4.18255]
["bitfinex","ETHUSD",1728023077949,5.54293911,2391.3,2390.6,8.8408122]
["bitfinex","ETHUSD",1728023078160,5.43839283,2391.3,2390.8,4.18254]
["bitfinex","ETHUSD",1728023078562,4.18157,2391.5,2390.9,4.1825]
["bitfinex","ETHUSD",1728023078763,4.18166,2391.4,2390.9,4.1825]
["bitfinex","ETHUSD",1728023079198,4.18182,2391.3,2390.8,4.18266]
["bitfinex","ETHUSD",1728023079370,4.18211,2391.2,2390.7,4.1828]
["bitfinex","ETHUSD",1728023079699,5.018503,2391.2,2390.5,7.18309]
["bitfinex","ETHUSD",1728023079849,5.018503,2391.2,2390.4,4.6578422]
["bitfinex","ETHUSD",1728023079850,4.99167,2391.0,2390.4,3.0]
["bitfinex","ETHUSD",1728023080255,4.18265,2390.9,2390.4,3.0]
["bitfinex","ETHUSD",1728023080516,4.99167,2391.0,2390.5,4.18322]
["bitfinex","ETHUSD",1728023080796,4.18278,2390.8,2390.3,4.18345]
["bitfinex","ETHUSD",1728023081526,4.99164,2391.0,2390.5,4.18322]
["bitfinex","ETHUSD",1728023081855,9.1741,2391.0,2390.5,4.18322]
["bitfinex","ETHUSD",1728023082072,4.99164,2391.0,2390.5,4.18321]
["bitfinex","ETHUSD",1728023082396,4.99164,2391.0,2390.5,4.18306]
["bitfinex","ETHUSD",1728023084040,4.18254,2390.9,2390.5,4.18306]
["bitfinex","ETHUSD",1728023084247,4.18254,2390.9,2390.4,8.8412122]
["bitfinex","ETHUSD",1728023084741,4.18272,2390.8,2390.4,4.6578422]
["bitfinex","ETHUSD",1728023084938,4.18271,2390.8,2390.2,7.18359]
["bitfinex","ETHUSD",1728023085305,0.499191,2390.8,2390.2,3.0]
["bitfinex","ETHUSD",1728023085501,4.18315,2390.6,2389.9,4.18414]
["bitfinex","ETHUSD",1728023085703,0.60376517,2390.8,2389.8,12.5382422]
["bitfinex","ETHUSD",1728023086002,4.18301,2390.7,2390.1,4.18378]
["bitfinex","ETHUSD",1728023086245,4.18314,2390.6,2390.1,4.18378]
["bitfinex","ETHUSD",1728023087040,4.18297,2390.7,2390.1,4.18378]
["bitfinex","ETHUSD",1728023087252,4.18297,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1728023087407,4.18296,2390.7,2390.1,4.18378]
["bitfinex","ETHUSD",1728023087608,4.18308,2390.6,2390.1,4.18378]
["bitfinex","ETHUSD",1728023087922,4.18308,2390.6,2390.1,8.36761]
["bitfinex","ETHUSD",1728023088132,4.18296,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1728023088442,4.18296,2390.7,2390.0,4.6578422]
["bitfinex","ETHUSD",1728023088605,4.18316,2390.6,2390.1,4.18392]
["bitfinex","ETHUSD",1728023088810,4.18316,2390.6,2390.2,4.18372]
["bitfinex","ETHUSD",1728023089007,4.18274,2390.8,2390.2,4.18372]
["bitfinex","ETHUSD",1728023089008,4.18288,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1728023089426,4.18288,2390.7,2389.9,7.18426]
["bitfinex","ETHUSD",1728023089427,4.18367,2390.3,2389.9,7.18426]
["bitfinex","ETHUSD",1728023089644,0.765,2391.0,2390.0,4.18408]
["bitfinex","ETHUSD",1728023089824,4.18301,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1728023090023,4.18301,2390.7,2390.0,8.8417822]
["bitfinex","ETHUSD",1728023090423,4.18323,2390.5,2389.9,7.18421]
["bitfinex","ETHUSD",1728023090738,4.28714635,2390.9,2389.8,7.46]
["bitfinex","ETHUSD",1728023090739,4.18365,2390.3,2389.8,11.64429]
["bitfinex","ETHUSD",1728023090938,4.18365,2390.3,2389.8,15.82862]
["bitfinex","ETHUSD",1728023091375,4.18382,2390.2,2389.8,7.46]
["bitfinex","ETHUSD",1728023091573,4.18394,2390.1,2389.8,3.0]
["bitfinex","ETHUSD",1728023092287,4.18384,2390.2,2389.8,3.0]
["bitfinex","ETHUSD",1728023092850,4.18418,2390.0,2389.4,11.64504]
["bitfinex","ETHUSD",1728023093085,4.18418,2390.0,2389.7,3.0]
["bitfinex","ETHUSD",1728023093298,4.18388,2390.2,2389.7,7.18451]
["bitfinex","ETHUSD",1728023093590,4.18387,2390.2,2389.7,7.18451]
["bitfinex","ETHUSD",1728023093888,4.18394,2390.1,2389.7,3.0]
["bitfinex","ETHUSD",1728023095088,4.18421,2390.0,2389.6,3.0]
["bitfinex","ETHUSD",1728023095285,8.3684,2390.0,2389.6,3.0]
["bitfinex","ETHUSD",1728023095584,4.18429,2389.9,2389.6,3.0]
["bitfinex","ETHUSD",1728023096965,8.36838,2390.0,2389.6,3.0]
["bitfinex","ETHUSD",1728023097159,4.18419,2390.0,2389.6,7.18477]
["bitfinex","ETHUSD",1728023097348,4.18419,2390.0,2389.6,3.0]
["bitfinex","ETHUSD",1728023097689,4.9484,2390.4,2389.5,7.18496]
["bitfinex","ETHUSD",1728023097690,4.18436,2389.9,2389.5,7.18496]
["bitfinex","ETHUSD",1728023097896,4.9485,2390.4,2389.5,7.18496]
["bitfinex","ETHUSD",1728023097897,4.18411,2390.0,2389.5,7.18496]
["bitfinex","ETHUSD",1728023098077,4.18387,2390.2,2389.7,4.18458]
["bitfinex","ETHUSD",1728023098545,4.18406,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1728023098750,4.18414,2390.0,2389.6,4.18467]
["bitfinex","ETHUSD",1728023099175,4.18414,2390.0,2389.5,3.0]
["bitfinex","ETHUSD",1728023099423,4.18414,2390.0,2389.5,4.18486]
["bitfinex","ETHUSD",1728023099727,4.1843,2389.9,2389.4,8.37007]
["bitfinex","ETHUSD",1728023099872,4.1843,2389.9,2389.5,4.18494]
["bitfinex","ETHUSD",1728023100076,4.18448,2389.8,2389.4,4.185]
["bitfinex","ETHUSD",1728023100280,4.94948,2389.8,2389.4,4.18507]
["bitfinex","ETHUSD",1728023100514,4.18428,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1728023101280,4.1843,2389.9,2389.3,4.18517]
["bitfinex","ETHUSD",1728023101480,4.1843,2389.9,2389.4,4.18499]
["bitfinex","ETHUSD",1728023101782,4.18455,2389.8,2389.4,4.18499]
["bitfinex","ETHUSD",1728023102093,4.18463,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1728023102292,4.18463,2389.7,2389.2,7.18542]
["bitfinex","ETHUSD",1728023102509,0.765,2389.9,2389.5,4.18481]
["bitfinex","ETHUSD",1728023102727,4.18448,2389.8,2389.4,4.18509]
["bitfinex","ETHUSD",1728023103237,4.94941,2389.9,2389.5,4.18489]
["bitfinex","ETHUSD",1728023103538,4.94941,2389.9,2389.4,8.37009]
["bitfinex","ETHUSD",1728023103921,4.94941,2389.9,2389.5,4.1849]
["bitfinex","ETHUSD",1728023104109,4.94938,2389.9,2389.5,4.1849]
["bitfinex","ETHUSD",1728023104302,0.765,2389.9,2389.5,4.18488]
["bitfinex","ETHUSD",1728023104719,0.765,2389.9,2389.6,4.1848]
["bitfinex","ETHUSD",1728023104918,4.94928,2389.9,2389.5,4.18493]
["bitfinex","ETHUSD",1728023106117,4.184,2390.1,2389.4,4.18502]
["bitfinex","ETHUSD",1728023106448,4.18412,2390.0,2389.6,4.18475]
["bitfinex","ETHUSD",1728023106806,0.7968,2390.7,2389.6,3.0]
["bitfinex","ETHUSD",1728023107006,4.18318,2390.6,2390.0,4.18402]
["bitfinex","ETHUSD",1728023107206,0.7968,2390.7,2389.8,4.6578422]
["bitfinex","ETHUSD",1728023107405,0.7968,2390.7,2390.1,3.0]
["bitfinex","ETHUSD",1728023107406,4.9798,2390.7,2390.1,3.0]
["bitfinex","ETHUSD",1728023107643,4.18323,2390.5,2390.1,3.0]
["bitfinex","ETHUSD",1728023107844,4.1832,2390.6,2390.2,4.1837]
["bitfinex","ETHUSD",1728023108063,4.9797,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728023108547,4.9797,2390.7,2390.2,4.1837]
["bitfinex","ETHUSD",1728023108727,4.18305,2390.6,2390.2,4.1837]
["bitfinex","ETHUSD",1728023109127,4.9797,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728023109807,0.7968,2390.7,2390.4,4.18334]
["bitfinex","ETHUSD",1728023110168,0.7968,2391.0,2390.1,3.0]
["bitfinex","ETHUSD",1728023110365,0.7968,2391.0,2390.7,4.18273]
["bitfinex","ETHUSD",1728023110528,0.7968,2391.0,2390.8,4.18267]
["bitfinex","ETHUSD",1728023110925,4.18209,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728023111639,4.18224,2391.1,2390.7,4.18285]
["bitfinex","ETHUSD",1728023111829,4.9787,2391.3,2390.6,4.6578422]
["bitfinex","ETHUSD",1728023112028,4.18202,2391.2,2390.8,4.18258]
["bitfinex","ETHUSD",1728023112567,4.18202,2391.2,2390.6,4.6578422]
["bitfinex","ETHUSD",1728023112568,0.7968,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1728023112772,0.7968,2391.3,2391.0,4.18221]
["bitfinex","ETHUSD",1728023112924,4.97813,2391.6,2391.1,4.18205]
["bitfinex","ETHUSD",1728023113129,4.97813,2391.6,2391.2,4.18188]
["bitfinex","ETHUSD",1728023113130,4.9781,2391.6,2391.2,4.18188]
["bitfinex","ETHUSD",1728023113573,4.9781,2391.6,2391.1,4.18213]
["bitfinex","ETHUSD",1728023113939,4.18101,2391.8,2391.4,4.18158]
["bitfinex","ETHUSD",1728023114123,0.7968,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1728023114330,4.97759,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1728023114628,0.7968,2391.9,2391.6,4.18129]
["bitfinex","ETHUSD",1728023115069,0.7968,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1728023115274,0.2,2392.1,2391.2,3.0]
["bitfinex","ETHUSD",1728023115443,0.2,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1728023115630,0.2,2392.1,2391.9,4.18074]
["bitfinex","ETHUSD",1728023115827,0.2,2392.1,2391.6,8.8390122]
["bitfinex","ETHUSD",1728023116058,4.18067,2392.0,2391.7,3.0]
["bitfinex","ETHUSD",1728023116388,0.2,2392.1,2391.8,4.6578422]
["bitfinex","ETHUSD",1728023116540,0.2,2392.1,2391.7,3.0]
["bitfinex","ETHUSD",1728023116868,0.2,2392.1,2391.3,1.73832003]
["bitfinex","ETHUSD",1728023116869,4.18103,2391.8,2391.3,3.0]
["bitfinex","ETHUSD",1728023117038,4.18117,2391.7,2391.3,3.0]
["bitfinex","ETHUSD",1728023117240,0.2,2392.1,2391.5,4.18147]
["bitfinex","ETHUSD",1728023117442,4.18081,2391.9,2391.4,8.8394822]
["bitfinex","ETHUSD",1728023117702,4.18081,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1728023118031,4.18071,2392.0,2391.4,4.18164]
["bitfinex","ETHUSD",1728023118257,8.36139,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728023118468,4.18068,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728023118631,0.2,2392.1,2391.4,4.18164]
["bitfinex","ETHUSD",1728023118632,0.2,2392.1,2391.8,4.18087]
["bitfinex","ETHUSD",1728023119258,0.2,2392.1,2391.8,4.18085]
["bitfinex","ETHUSD",1728023119469,0.2,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1728023119769,0.2,2392.1,2391.6,4.1812]
["bitfinex","ETHUSD",1728023119972,0.2,2392.1,2391.6,8.36235]
["bitfinex","ETHUSD",1728023120173,0.2,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1728023120476,4.18071,2392.0,2391.4,4.6578422]
["bitfinex","ETHUSD",1728023120649,4.18071,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1728023120847,0.2,2392.1,2391.7,4.18104]
["bitfinex","ETHUSD",1728023121074,0.2,2392.1,2391.6,4.1812]
["bitfinex","ETHUSD",1728023121075,4.38053,2392.1,2391.6,4.1812]
["bitfinex","ETHUSD",1728023121374,4.38053,2392.1,2391.4,4.18153]
["bitfinex","ETHUSD",1728023121375,4.18069,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1728023121613,0.8237,2391.8,2391.4,4.18153]
["bitfinex","ETHUSD",1728023121777,0.8237,2391.8,2391.3,4.18168]
["bitfinex","ETHUSD",1728023121978,0.8237,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1728023122181,1.0237,2392.1,2391.8,4.18085]
["bitfinex","ETHUSD",1728023122587,1.0237,2392.1,2391.7,4.18101]
["bitfinex","ETHUSD",1728023122986,5.20422,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1728023123306,5.20422,2392.1,2391.5,4.18147]
["bitfinex","ETHUSD",1728023123307,4.1809,2391.9,2391.5,4.18147]
["bitfinex","ETHUSD",1728023123512,9.38469,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1728023123712,4.18062,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1728023123911,4.18062,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1728023124511,4.18078,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1728023124714,4.18118,2391.7,2391.2,11.64192]
["bitfinex","ETHUSD",1728023125009,4.18118,2391.7,2391.3,4.18171]
["bitfinex","ETHUSD",1728023125801,4.18096,2391.8,2391.1,4.6578422]
["bitfinex","ETHUSD",1728023125982,1.0237,2392.1,2391.4,4.18152]
["bitfinex","ETHUSD",1728023125983,4.18078,2391.9,2391.4,4.18152]
["bitfinex","ETHUSD",1728023126289,4.18067,2392.0,2391.5,4.18135]
["bitfinex","ETHUSD",1728023127185,5.20423,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1728023127407,4.18068,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1728023127718,4.18068,2392.0,2391.1,16.2999522]
["bitfinex","ETHUSD",1728023127719,4.18113,2391.7,2391.2,4.18189]
["bitfinex","ETHUSD",1728023127920,0.8237,2391.6,2391.2,4.18189]
["bitfinex","ETHUSD",1728023128072,0.8237,2391.6,2391.0,7.1822]
["bitfinex","ETHUSD",1728023128073,4.18154,2391.5,2391.0,7.1822]
["bitfinex","ETHUSD",1728023128275,8.36314,2391.5,2391.1,4.18216]
["bitfinex","ETHUSD",1728023128476,4.18154,2391.5,2391.0,4.18224]
["bitfinex","ETHUSD",1728023128696,5.00501,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1728023128903,5.00501,2391.6,2391.1,4.18215]
["bitfinex","ETHUSD",1728023129164,4.18149,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1728023129470,5.00501,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1728023129643,4.18158,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1728023129837,4.18158,2391.5,2391.1,4.1821]
["bitfinex","ETHUSD",1728023130039,4.18158,2391.5,2391.0,4.18226]
["bitfinex","ETHUSD",1728023130276,4.18158,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1728023130579,4.18158,2391.5,2391.0,4.18226]
["bitfinex","ETHUSD",1728023130779,0.8237,2391.6,2391.1,4.18208]
["bitfinex","ETHUSD",1728023130938,0.8237,2391.6,2391.2,4.18184]
["bitfinex","ETHUSD",1728023131140,5.00507,2391.6,2391.1,4.18215]
["bitfinex","ETHUSD",1728023131450,4.18148,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1728023131659,4.18165,2391.4,2391.0,4.18231]
["bitfinex","ETHUSD",1728023132140,4.1815,2391.5,2391.0,4.18231]
["bitfinex","ETHUSD",1728023132566,4.1815,2391.5,2390.7,7.6578422]
["bitfinex","ETHUSD",1728023132567,5.00579,2391.2,2390.7,4.18276]
["bitfinex","ETHUSD",1728023132809,4.18218,2391.1,2390.7,4.18284]
["bitfinex","ETHUSD",1728023133089,0.8237,2391.2,2390.3,4.6578422]
["bitfinex","ETHUSD",1728023133258,5.00586,2391.2,2390.8,4.18258]
["bitfinex","ETHUSD",1728023134098,9.18801,2391.2,2390.7,4.18283]
["bitfinex","ETHUSD",1728023134247,5.00585,2391.2,2390.8,4.18261]
["bitfinex","ETHUSD",1728023134446,0.8237,2391.4,2391.0,4.18232]
["bitfinex","ETHUSD",1728023134652,0.8237,2391.4,2391.1,4.18216]
["bitfinex","ETHUSD",1728023135465,4.18098,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1728023135649,4.18098,2391.8,2391.3,4.18182]
["bitfinex","ETHUSD",1728023135650,4.18139,2391.6,2391.0,7.18223]
["bitfinex","ETHUSD",1728023135965,4.94696,2391.5,2391.0,11.36443]
["bitfinex","ETHUSD",1728023136522,4.94696,2391.5,2390.7,4.18278]
["bitfinex","ETHUSD",1728023136523,4.18181,2391.4,2390.8,4.18256]
["bitfinex","ETHUSD",1728023136678,4.18209,2391.2,2390.8,4.18261]
["bitfinex","ETHUSD",1728023136879,4.94774,2391.1,2390.6,4.18294]
["bitfinex","ETHUSD",1728023137261,4.94774,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728023137763,4.18245,2391.0,2390.5,4.18308]
["bitfinex","ETHUSD",1728023137988,0.7654,2391.1,2390.4,0.4204]
["bitfinex","ETHUSD",1728023138150,0.7654,2391.1,2390.6,4.18295]
["bitfinex","ETHUSD",1728023138349,4.18235,2391.0,2390.6,4.18295]
["bitfinex","ETHUSD",1728023138571,4.94767,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728023138954,4.94767,2391.1,2390.6,4.18295]
["bitfinex","ETHUSD",1728023139157,4.18264,2390.9,2390.4,4.6037]
["bitfinex","ETHUSD",1728023139459,4.18277,2390.8,2390.4,4.1833]
["bitfinex","ETHUSD",1728023139847,4.94834,2390.7,2390.2,4.18358]
["bitfinex","ETHUSD",1728023140052,4.18306,2390.6,2390.2,4.18358]
["bitfinex","ETHUSD",1728023140257,4.18358,2390.3,2389.9,4.18419]
["bitfinex","ETHUSD",1728023140456,0.7654,2390.2,2389.9,4.18419]
["bitfinex","ETHUSD",1728023140684,4.94918,2390.2,2389.8,4.18437]
["bitfinex","ETHUSD",1728023140882,0.7654,2390.2,2389.9,4.18417]
["bitfinex","ETHUSD",1728023141261,0.7654,2390.2,2390.0,4.18409]
["bitfinex","ETHUSD",1728023141461,0.7654,2390.2,2389.9,4.18417]
["bitfinex","ETHUSD",1728023141665,0.7654,2390.2,2390.0,4.18409]
["bitfinex","ETHUSD",1728023142104,0.7654,2390.2,2389.8,3.0]
["bitfinex","ETHUSD",1728023142408,4.94918,2390.2,2389.7,4.18459]
["bitfinex","ETHUSD",1728023142558,0.7654,2390.2,2389.8,4.18433]
["bitfinex","ETHUSD",1728023142762,4.18398,2390.1,2389.6,4.18474]
["bitfinex","ETHUSD",1728023143003,8.36805,2390.1,2389.6,4.18474]
["bitfinex","ETHUSD",1728023143303,4.18398,2390.1,2389.6,4.18474]
["bitfinex","ETHUSD",1728023143504,4.18423,2390.0,2389.5,4.18494]
["bitfinex","ETHUSD",1728023143674,0.7654,2389.8,2389.3,4.1852]
["bitfinex","ETHUSD",1728023143876,8.36945,2389.7,2389.1,4.1856]
["bitfinex","ETHUSD",1728023144098,4.18502,2389.5,2389.1,4.1856]
["bitfinex","ETHUSD",1728023144412,0.7654,2389.8,2388.8,4.6578422]
["bitfinex","ETHUSD",1728023144413,4.28949709,2389.6,2388.8,4.6578422]
["bitfinex","ETHUSD",1728023144704,0.7654,2389.8,2389.3,4.18524]
["bitfinex","ETHUSD",1728023144705,9.13441,2389.8,2389.3,4.18524]
["bitfinex","ETHUSD",1728023144864,9.13441,2389.8,2389.3,4.18526]
["bitfinex","ETHUSD",1728023144865,0.7654,2389.8,2389.3,4.18526]
["bitfinex","ETHUSD",1728023145060,0.7654,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1728023145661,0.7654,2389.8,2389.5,8.36975]
["bitfinex","ETHUSD",1728023145915,0.7654,2389.8,2389.3,4.18522]
["bitfinex","ETHUSD",1728023146263,0.7654,2389.8,2389.4,4.18506]
["bitfinex","ETHUSD",1728023146462,0.7654,2389.8,2389.5,4.18486]
["bitfinex","ETHUSD",1728023146906,0.7654,2389.8,2389.4,4.18506]
["bitfinex","ETHUSD",1728023147210,0.7654,2389.8,2389.5,4.18495]
["bitfinex","ETHUSD",1728023148218,0.7654,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1728023148617,4.94985,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1728023149116,4.18462,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1728023149287,8.47400554,2389.7,2389.2,4.18548]
["bitfinex","ETHUSD",1728023149481,0.7654,2389.8,2389.4,4.18505]
["bitfinex","ETHUSD",1728023149690,0.7654,2389.8,2389.4,8.37012]
["bitfinex","ETHUSD",1728023149913,0.7654,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1728023150083,0.7654,2389.8,2389.6,4.18474]
["bitfinex","ETHUSD",1728023151309,0.7654,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1728023151871,0.7654,2389.8,2389.6,4.18474]
["bitfinex","ETHUSD",1728023153517,0.7654,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1728023153712,0.7654,2389.8,2389.5,8.36986]
["bitfinex","ETHUSD",1728023154474,0.7654,2389.8,2389.6,4.18468]
["bitfinex","ETHUSD",1728023154695,0.7654,2389.8,2389.6,8.36937]
["bitfinex","ETHUSD",1728023155323,0.7654,2389.8,2389.6,4.18468]
["bitfinex","ETHUSD",1728023156504,0.7654,2389.8,2389.6,8.36935]
["bitfinex","ETHUSD",1728023156704,0.7654,2389.8,2389.6,4.18467]
["bitfinex","ETHUSD",1728023158131,0.7654,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1728023158731,0.7969,2390.0,2389.7,4.18462]
["bitfinex","ETHUSD",1728023159140,0.7969,2390.0,2389.8,4.18429]
["bitfinex","ETHUSD",1728023159288,0.7969,2390.4,2390.0,4.18395]
["bitfinex","ETHUSD",1728023159632,0.7969,2390.4,2390.2,4.18374]
["bitfinex","ETHUSD",1728023159834,0.7969,2390.4,2389.8,4.18429]
["bitfinex","ETHUSD",1728023159835,4.98041,2390.4,2389.8,4.18429]
["bitfinex","ETHUSD",1728023160001,4.18375,2390.2,2389.8,4.18431]
["bitfinex","ETHUSD",1728023160209,0.7969,2390.4,2389.8,4.18431]
["bitfinex","ETHUSD",1728023160535,4.1836,2390.3,2389.9,4.18427]
["bitfinex","ETHUSD",1728023161230,0.7969,2390.2,2389.9,4.18427]
["bitfinex","ETHUSD",1728023161441,0.7969,2390.2,2390.0,4.18409]
["bitfinex","ETHUSD",1728023161593,4.1829,2390.7,2389.6,7.18479]
["bitfinex","ETHUSD",1728023161594,0.7969,2390.4,2390.1,4.18392]
["bitfinex","ETHUSD",1728023161800,0.7969,2390.4,2390.1,8.36777]
["bitfinex","ETHUSD",1728023162015,0.7969,2390.4,2390.2,4.18363]
["bitfinex","ETHUSD",1728023163619,0.7969,2390.4,2390.1,4.1839]
["bitfinex","ETHUSD",1728023164332,0.7969,2390.4,2390.2,4.18366]
["bitfinex","ETHUSD",1728023164540,0.7969,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1728023165344,0.7969,2390.4,2390.1,4.18382]
["bitfinex","ETHUSD",1728023165689,0.7969,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1728023165896,5.08490135,2390.4,2389.6,7.6578422]
["bitfinex","ETHUSD",1728023166234,4.18378,2390.2,2389.6,4.18469]
["bitfinex","ETHUSD",1728023166438,4.18378,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1728023166439,0.8053,2390.1,2389.8,4.18444]
["bitfinex","ETHUSD",1728023168593,0.8053,2390.1,2389.6,4.18474]
["bitfinex","ETHUSD",1728023168794,4.28877825,2390.0,2389.6,4.18472]
["bitfinex","ETHUSD",1728023169028,4.18417,2390.0,2389.6,4.18472]
["bitfinex","ETHUSD",1728023169231,0.8053,2390.1,2389.8,4.18433]
["bitfinex","ETHUSD",1728023169414,0.8053,2390.4,2389.5,12.1178422]
["bitfinex","ETHUSD",1728023169711,4.28817211,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1728023170500,4.28817211,2390.3,2389.8,4.18434]
["bitfinex","ETHUSD",1728023170835,0.8053,2390.1,2389.8,4.18434]
["bitfinex","ETHUSD",1728023171337,0.8053,2390.1,2389.5,0.35617083]
["bitfinex","ETHUSD",1728023171338,0.8053,2390.3,2390.0,4.1841]
["bitfinex","ETHUSD",1728023171538,0.8053,2390.3,2390.1,4.1839]
["bitfinex","ETHUSD",1728023171911,0.8053,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1728023173023,0.8053,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1728023173218,0.8053,2390.3,2390.1,4.18385]
["bitfinex","ETHUSD",1728023173426,0.8053,2390.3,2389.9,4.18418]
["bitfinex","ETHUSD",1728023173427,0.8053,2390.3,2390.0,4.184]
["bitfinex","ETHUSD",1728023174026,4.98891,2390.3,2389.9,4.18418]
["bitfinex","ETHUSD",1728023174324,4.98891,2390.3,2390.0,4.18394]
["bitfinex","ETHUSD",1728023174325,0.8053,2390.3,2390.0,4.18394]
["bitfinex","ETHUSD",1728023174813,0.8053,2390.3,2390.1,4.18388]
["bitfinex","ETHUSD",1728023177357,0.8053,2390.3,2390.0,4.18406]
["bitfinex","ETHUSD",1728023177721,0.8053,2390.3,2390.1,4.18383]
["bitfinex","ETHUSD",1728023178263,0.8053,2390.3,2389.9,4.18413]
["bitfinex","ETHUSD",1728023178456,0.8053,2390.3,2389.9,8.36826]
["bitfinex","ETHUSD",1728023178828,0.8053,2390.3,2390.0,4.18408]
["bitfinex","ETHUSD",1728023179822,0.8053,2390.3,2390.0,4.18407]
["bitfinex","ETHUSD",1728023180122,0.8053,2390.3,2390.0,4.18409]
["bitfinex","ETHUSD",1728023180428,4.98894,2390.3,2389.9,4.18425]
["bitfinex","ETHUSD",1728023180627,0.8053,2390.3,2390.0,4.18409]
["bitfinex","ETHUSD",1728023182459,0.8053,2390.3,2390.1,4.18389]
["bitfinex","ETHUSD",1728023182632,0.8053,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1728023182963,0.8205,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1728023185655,0.8205,2390.6,2390.4,4.18331]
["bitfinex","ETHUSD",1728023185656,0.8205,2391.0,2390.6,4.18294]
["bitfinex","ETHUSD",1728023185853,0.8205,2391.0,2390.7,4.18279]
["bitfinex","ETHUSD",1728023187852,5.00287,2391.0,2390.6,4.18294]
["bitfinex","ETHUSD",1728023188410,5.1074372,2391.0,2390.6,4.18294]
["bitfinex","ETHUSD",1728023188990,4.18253,2390.9,2390.5,8.36638]
["bitfinex","ETHUSD",1728023189167,0.10456731,2390.9,2390.6,4.18302]
["bitfinex","ETHUSD",1728023190592,5.10744732,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1728023191693,9.28996732,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1728023191869,0.10457297,2390.9,2390.6,4.18302]
["bitfinex","ETHUSD",1728023192388,4.28709297,2390.9,2390.6,4.18302]
["bitfinex","ETHUSD",1728023195398,4.28709297,2390.9,2390.5,4.18316]
["bitfinex","ETHUSD",1728023196660,0.8205,2391.0,2390.7,4.18287]
["bitfinex","ETHUSD",1728023197158,0.8205,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1728023197355,5.10748767,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1728023197761,5.10748767,2391.0,2390.6,8.366]
["bitfinex","ETHUSD",1728023197995,5.00292,2391.0,2390.6,8.366]
["bitfinex","ETHUSD",1728023198303,5.10748765,2391.0,2390.6,4.18296]
["bitfinex","ETHUSD",1728023198489,5.10748765,2391.0,2390.6,8.36594]
["bitfinex","ETHUSD",1728023198662,5.10748765,2391.0,2390.6,4.18296]
["bitfinex","ETHUSD",1728023198860,0.8205,2391.0,2390.6,4.18296]
["bitfinex","ETHUSD",1728023199100,0.8205,2391.0,2390.7,4.18286]
["bitfinex","ETHUSD",1728023199888,0.8205,2391.0,2390.6,4.18296]
["bitfinex","ETHUSD",1728023199889,4.18253,2390.9,2390.6,4.18296]
["bitfinex","ETHUSD",1728023200093,0.7708,2390.8,2390.0,8.97576223]
["bitfinex","ETHUSD",1728023200300,4.95362,2390.8,2390.4,4.18324]
["bitfinex","ETHUSD",1728023200481,4.95362,2390.8,2390.1,4.18379]
["bitfinex","ETHUSD",1728023200482,4.18316,2390.6,2390.1,4.18379]
["bitfinex","ETHUSD",1728023200682,4.18316,2390.6,2390.2,4.18365]
["bitfinex","ETHUSD",1728023202114,0.7708,2390.8,2390.4,4.18326]
["bitfinex","ETHUSD",1728023202416,0.87537497,2390.8,2390.4,4.18326]
["bitfinex","ETHUSD",1728023202822,0.7708,2390.8,2390.4,4.18326]
["bitfinex","ETHUSD",1728023203314,0.7708,2390.8,2390.5,4.18313]
["bitfinex","ETHUSD",1728023207316,4.95353,2390.8,2390.4,4.18326]
["bitfinex","ETHUSD",1728023207613,5.05810673,2390.8,2390.4,4.18326]
["bitfinex","ETHUSD",1728023208191,5.05810673,2390.8,2390.5,4.1832]
["bitfinex","ETHUSD",1728023208390,0.10457651,2390.7,2390.4,4.18326]
["bitfinex","ETHUSD",1728023209020,4.95353,2390.8,2390.4,4.18326]
["bitfinex","ETHUSD",1728023210322,9.13634,2390.8,2390.4,4.18326]
["bitfinex","ETHUSD",1728023210539,0.8294,2390.5,2390.2,4.1836]
["bitfinex","ETHUSD",1728023210693,0.8294,2390.5,2390.0,3.0]
["bitfinex","ETHUSD",1728023210694,6.33129525,2390.9,2390.4,4.1834]
["bitfinex","ETHUSD",1728023210889,0.8294,2390.8,2390.5,4.1832]
["bitfinex","ETHUSD",1728023211140,0.8294,2390.8,2390.6,8.3659]
["bitfinex","ETHUSD",1728023211299,0.8294,2391.0,2390.7,4.18287]
["bitfinex","ETHUSD",1728023211493,2.25327403,2390.9,2390.0,4.31792003]
["bitfinex","ETHUSD",1728023211745,0.8294,2390.7,2390.4,4.18332]
["bitfinex","ETHUSD",1728023212038,5.11685993,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1728023213230,5.11685993,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1728023213434,5.11685993,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1728023214331,4.18323,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1728023215541,4.18323,2390.5,2390.1,4.18381]
["bitfinex","ETHUSD",1728023216334,4.18311,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728023216493,4.18322,2390.5,2390.2,4.18374]
["bitfinex","ETHUSD",1728023216692,4.18306,2390.6,2390.2,4.18358]
["bitfinex","ETHUSD",1728023216907,4.18306,2390.6,2390.2,8.3672]
["bitfinex","ETHUSD",1728023217109,5.0123,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728023217919,0.8294,2390.7,2390.4,4.18332]
["bitfinex","ETHUSD",1728023218106,5.01206,2390.9,2390.6,4.18304]
["bitfinex","ETHUSD",1728023218795,5.01206,2390.9,2390.5,4.18319]
["bitfinex","ETHUSD",1728023219210,0.8294,2390.9,2390.6,4.18301]
["bitfinex","ETHUSD",1728023220301,5.01194,2390.9,2390.3,4.53993188]
["bitfinex","ETHUSD",1728023220537,5.01194,2390.9,2390.4,4.18329]
["bitfinex","ETHUSD",1728023220902,5.01194,2390.9,2390.5,4.18315]
["bitfinex","ETHUSD",1728023225028,0.8294,2390.9,2390.6,4.18304]
["bitfinex","ETHUSD",1728023228368,0.8294,2390.9,2390.7,4.18285]
["bitfinex","ETHUSD",1728023229532,0.8088,2391.2,2391.0,4.18225]
["bitfinex","ETHUSD",1728023229847,7.31,2391.3,2391.1,4.18217]
["bitfinex","ETHUSD",1728023230045,0.8088,2391.4,2391.1,4.18217]
["bitfinex","ETHUSD",1728023230256,0.8088,2391.4,2391.0,4.18225]
["bitfinex","ETHUSD",1728023230257,4.99047,2391.4,2391.0,4.18225]
["bitfinex","ETHUSD",1728023230474,0.8088,2391.4,2390.8,2.14870525]
["bitfinex","ETHUSD",1728023230786,0.8088,2391.4,2391.1,4.18206]
["bitfinex","ETHUSD",1728023231174,0.8088,2391.4,2391.2,4.18192]
["bitfinex","ETHUSD",1728023231992,4.99053,2391.4,2390.9,4.18241]
["bitfinex","ETHUSD",1728023232179,4.99053,2391.4,2391.0,4.18227]
["bitfinex","ETHUSD",1728023232362,4.99053,2391.4,2390.9,4.18241]
["bitfinex","ETHUSD",1728023232363,4.28637274,2391.3,2390.9,4.18241]
["bitfinex","ETHUSD",1728023232566,4.18182,2391.3,2390.9,4.18241]
["bitfinex","ETHUSD",1728023232889,4.9908,2391.2,2390.8,4.18265]
["bitfinex","ETHUSD",1728023233092,5.09535715,2391.2,2390.8,4.18265]
["bitfinex","ETHUSD",1728023233463,4.28673679,2391.1,2390.7,4.1827]
["bitfinex","ETHUSD",1728023233685,4.99084,2391.2,2390.7,4.1827]
["bitfinex","ETHUSD",1728023234243,4.99084,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1728023234495,4.99014,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1728023234698,4.18172,2391.4,2390.9,4.18252]
["bitfinex","ETHUSD",1728023234898,4.99064,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1728023235679,5.09519425,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1728023236189,4.99064,2391.3,2390.8,4.18261]
["bitfinex","ETHUSD",1728023236403,4.99064,2391.3,2390.7,4.1828]
["bitfinex","ETHUSD",1728023236896,4.18208,2391.2,2390.8,4.18265]
["bitfinex","ETHUSD",1728023237469,0.8088,2391.1,2390.8,4.18265]
["bitfinex","ETHUSD",1728023237780,4.28691241,2391.0,2390.6,4.183]
["bitfinex","ETHUSD",1728023238009,4.28691241,2391.0,2390.1,2.6047318]
["bitfinex","ETHUSD",1728023238010,7.14020525,2390.8,2390.1,1.73742003]
["bitfinex","ETHUSD",1728023238155,7.14020525,2390.8,2390.0,1.7571944]
["bitfinex","ETHUSD",1728023238156,4.99192,2390.6,2390.2,4.18367]
["bitfinex","ETHUSD",1728023238364,0.8088,2390.6,2390.2,8.36731]
["bitfinex","ETHUSD",1728023238588,0.8088,2390.6,2390.3,4.1835]
["bitfinex","ETHUSD",1728023239397,4.99185,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728023239998,4.98865,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728023240186,4.98385,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728023240997,4.97665,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728023241363,0.7936,2390.6,2390.3,4.18356]
["bitfinex","ETHUSD",1728023241701,4.18084,2391.0,2390.5,4.18311]
["bitfinex","ETHUSD",1728023241935,4.17524,2391.0,2390.5,4.18311]
["bitfinex","ETHUSD",1728023242095,4.65564617,2391.5,2390.6,4.18304]
["bitfinex","ETHUSD",1728023242295,9.9440097,2391.6,2390.3,0.0242]
["bitfinex","ETHUSD",1728023242296,4.18125,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728023242521,4.17965,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728023242739,4.17485,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728023243237,4.17325,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728023243435,4.17085,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728023243589,4.16685,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728023243996,0.808,2391.1,2390.8,4.18267]
["bitfinex","ETHUSD",1728023244197,0.8072,2391.1,2390.8,4.18267]
["bitfinex","ETHUSD",1728023244408,4.18177,2391.4,2390.9,4.18244]
["bitfinex","ETHUSD",1728023244733,4.18191,2391.3,2390.8,4.20927]
["bitfinex","ETHUSD",1728023245655,4.18207,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728023245818,4.28662785,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728023246149,4.18207,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728023246355,0.10455785,2391.2,2390.8,4.1826]
["bitfinex","ETHUSD",1728023246514,8.36385,2391.3,2390.8,8.36523]
["bitfinex","ETHUSD",1728023246910,4.18191,2391.3,2390.8,8.36523]
["bitfinex","ETHUSD",1728023247128,4.18168,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1728023247325,4.99048,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1728023247550,4.18184,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1728023247949,4.18184,2391.3,2390.8,4.1826]
["bitfinex","ETHUSD",1728023248148,4.99048,2391.4,2390.9,4.1825]
["bitfinex","ETHUSD",1728023248331,0.8088,2391.4,2391.1,4.18205]
["bitfinex","ETHUSD",1728023248836,0.8088,2391.4,2391.1,8.36412]
["bitfinex","ETHUSD",1728023249039,4.18138,2391.6,2391.2,4.18191]
["bitfinex","ETHUSD",1728023249211,0.8088,2392.0,2391.4,4.68224617]
["bitfinex","ETHUSD",1728023249414,0.8088,2392.0,2391.9,4.65564617]
["bitfinex","ETHUSD",1728023249616,0.2,2392.1,2391.8,4.1809]
["bitfinex","ETHUSD",1728023250562,0.2,2392.1,2391.8,4.18085]
["bitfinex","ETHUSD",1728023251125,0.2,2392.1,2391.8,8.36169]
["bitfinex","ETHUSD",1728023251332,0.2,2392.1,2391.8,4.18084]
["bitfinex","ETHUSD",1728023251660,4.1806,2392.0,2391.6,4.1812]
["bitfinex","ETHUSD",1728023251819,4.28512107,2392.0,2391.6,4.1812]
["bitfinex","ETHUSD",1728023252334,4.28512107,2392.0,2391.4,4.20815]
["bitfinex","ETHUSD",1728023252335,8.46587107,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1728023252515,8.36135,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1728023253044,5.09423422,2391.9,2391.4,4.20815]
["bitfinex","ETHUSD",1728023253241,4.18102,2391.8,2391.4,4.18155]
["bitfinex","ETHUSD",1728023253559,0.8088,2391.9,2391.3,4.65564617]
["bitfinex","ETHUSD",1728023253729,0.8088,2391.9,2391.7,4.18112]
["bitfinex","ETHUSD",1728023254454,0.8088,2391.9,2391.6,4.1812]
["bitfinex","ETHUSD",1728023254665,0.8088,2391.9,2391.5,4.18131]
["bitfinex","ETHUSD",1728023254864,4.18096,2391.8,2391.4,4.18162]
["bitfinex","ETHUSD",1728023256621,0.8088,2391.9,2391.4,4.18162]
["bitfinex","ETHUSD",1728023256838,4.98966,2391.9,2391.4,4.18162]
["bitfinex","ETHUSD",1728023257061,4.181,2391.8,2391.3,4.18169]
["bitfinex","ETHUSD",1728023257263,4.18114,2391.7,2391.3,8.36342]
["bitfinex","ETHUSD",1728023257557,4.28567228,2391.7,2391.3,4.18169]
["bitfinex","ETHUSD",1728023257761,4.18112,2391.7,2391.3,4.18169]
["bitfinex","ETHUSD",1728023257926,4.18112,2391.7,2391.1,4.18206]
["bitfinex","ETHUSD",1728023257927,0.7679,2391.5,2391.1,4.18206]
["bitfinex","ETHUSD",1728023258125,4.94939,2391.5,2391.1,4.18206]
["bitfinex","ETHUSD",1728023258325,4.28621362,2391.4,2390.9,4.18236]
["bitfinex","ETHUSD",1728023258525,4.28621362,2391.4,2390.8,4.18261]
["bitfinex","ETHUSD",1728023258778,0.87245534,2391.3,2390.8,4.18261]
["bitfinex","ETHUSD",1728023258929,0.7679,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1728023259123,4.9498,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1728023259564,5.05435624,2391.3,2390.8,4.18261]
["bitfinex","ETHUSD",1728023259766,4.9498,2391.3,2390.8,4.18261]
["bitfinex","ETHUSD",1728023259930,4.18202,2391.2,2390.8,4.18261]
["bitfinex","ETHUSD",1728023260125,4.28670631,2391.2,2390.7,4.68224617]
["bitfinex","ETHUSD",1728023260331,4.18218,2391.1,2390.7,7.18286]
["bitfinex","ETHUSD",1728023260988,0.10455631,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1728023261299,5.05435633,2391.3,2390.8,4.18259]
["bitfinex","ETHUSD",1728023261503,9.23629633,2391.3,2390.8,4.18259]
["bitfinex","ETHUSD",1728023261661,4.28665666,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1728023262601,4.28656666,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1728023262903,4.94976,2391.3,2390.8,4.18257]
["bitfinex","ETHUSD",1728023263062,5.05431632,2391.3,2390.8,4.18257]
["bitfinex","ETHUSD",1728023263464,5.05431632,2391.3,2390.9,4.18246]
["bitfinex","ETHUSD",1728023263703,4.18202,2391.2,2390.8,4.18257]
["bitfinex","ETHUSD",1728023263876,4.28657647,2391.2,2390.8,4.18257]
["bitfinex","ETHUSD",1728023264861,4.18202,2391.2,2390.8,4.18257]
["bitfinex","ETHUSD",1728023265062,4.18222,2391.1,2390.7,3.0]
["bitfinex","ETHUSD",1728023265300,0.7679,2391.0,2390.7,3.0]
["bitfinex","ETHUSD",1728023265603,0.7679,2391.0,2390.7,7.18286]
["bitfinex","ETHUSD",1728023266289,4.95035,2391.0,2390.6,4.1829]
["bitfinex","ETHUSD",1728023266599,4.95035,2391.0,2390.4,8.36661]
["bitfinex","ETHUSD",1728023266600,4.28724462,2390.9,2390.4,8.36661]
["bitfinex","ETHUSD",1728023266803,8.46987462,2390.9,2390.4,4.18325]
["bitfinex","ETHUSD",1728023267016,4.18263,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728023267223,4.95027,2391.0,2390.5,4.18322]
["bitfinex","ETHUSD",1728023267713,0.7679,2391.0,2390.8,4.18268]
["bitfinex","ETHUSD",1728023268321,0.7679,2391.2,2390.9,4.18252]
["bitfinex","ETHUSD",1728023268879,4.94992,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1728023269387,0.7679,2391.2,2390.8,8.36524]
["bitfinex","ETHUSD",1728023269588,0.7679,2391.2,2390.8,0.0266]
["bitfinex","ETHUSD",1728023269919,4.18169,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1728023270102,4.95679,2391.4,2391.0,4.18227]
["bitfinex","ETHUSD",1728023270473,4.95679,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1728023270681,4.95679,2391.4,2390.9,8.3648]
["bitfinex","ETHUSD",1728023271135,4.95679,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1728023271429,4.2865211,2391.3,2390.9,4.18239]
["bitfinex","ETHUSD",1728023271581,4.18202,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728023271785,0.7751,2391.0,2390.7,4.18276]
["bitfinex","ETHUSD",1728023272184,4.95745,2391.0,2390.6,7.18301]
["bitfinex","ETHUSD",1728023272608,0.7751,2391.0,2390.7,4.18277]
["bitfinex","ETHUSD",1728023272809,0.7751,2391.0,2390.8,4.18269]
["bitfinex","ETHUSD",1728023273293,0.7751,2391.0,2390.7,4.18283]
["bitfinex","ETHUSD",1728023274727,4.95752,2391.0,2390.6,4.18297]
["bitfinex","ETHUSD",1728023274921,5.06208686,2391.0,2390.6,4.18297]
["bitfinex","ETHUSD",1728023275621,5.06208686,2391.0,2390.6,8.36594]
["bitfinex","ETHUSD",1728023275829,0.87966686,2391.0,2390.5,4.65564617]
["bitfinex","ETHUSD",1728023276130,4.18255,2390.9,2390.5,4.18312]
["bitfinex","ETHUSD",1728023276317,4.18255,2390.9,2390.3,4.65564617]
["bitfinex","ETHUSD",1728023276508,0.7751,2390.7,2390.4,4.18338]
["bitfinex","ETHUSD",1728023276711,0.7751,2390.7,2390.4,4.18332]
["bitfinex","ETHUSD",1728023276896,0.7751,2390.7,2390.3,4.1835]
["bitfinex","ETHUSD",1728023276897,4.95797,2390.7,2390.3,4.1835]
["bitfinex","ETHUSD",1728023277096,0.7751,2390.7,2390.4,4.18324]
["bitfinex","ETHUSD",1728023277299,0.7751,2390.9,2390.5,4.18309]
["bitfinex","ETHUSD",1728023277595,4.28727303,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1728023278896,4.1827,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1728023279136,4.1827,2390.8,2390.4,4.1833]
["bitfinex","ETHUSD",1728023279657,4.1827,2390.8,2390.4,8.36662]
["bitfinex","ETHUSD",1728023279965,4.1827,2390.8,2390.3,4.18349]
["bitfinex","ETHUSD",1728023279966,4.18296,2390.7,2390.3,4.18349]
["bitfinex","ETHUSD",1728023280477,4.18296,2390.7,2390.2,8.36724]
["bitfinex","ETHUSD",1728023280763,4.18296,2390.7,2390.3,4.1835]
["bitfinex","ETHUSD",1728023281064,8.0851,2391.2,2391.0,4.18234]
["bitfinex","ETHUSD",1728023281361,0.7751,2391.2,2391.0,4.18234]
["bitfinex","ETHUSD",1728023284941,4.95146,2391.5,2391.1,4.18206]
["bitfinex","ETHUSD",1728023285161,0.7699,2391.5,2391.2,4.18192]
["bitfinex","ETHUSD",1728023285674,11.49127,2391.7,2391.2,4.18192]
["bitfinex","ETHUSD",1728023285675,4.95117,2391.7,2391.2,4.20852]
["bitfinex","ETHUSD",1728023286174,4.18131,2391.6,2391.2,4.20852]
["bitfinex","ETHUSD",1728023286366,4.95117,2391.7,2391.2,4.20852]
["bitfinex","ETHUSD",1728023286367,0.7699,2391.7,2391.4,8.83718617]
["bitfinex","ETHUSD",1728023286548,4.95084,2391.9,2391.5,4.18144]
["bitfinex","ETHUSD",1728023286877,4.18096,2391.8,2391.4,4.18154]
["bitfinex","ETHUSD",1728023288840,4.285665,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1728023290282,4.18139,2391.6,2391.2,4.1819]
["bitfinex","ETHUSD",1728023290441,0.7699,2391.5,2391.2,4.1819]
["bitfinex","ETHUSD",1728023293587,0.7699,2391.5,2391.1,7.18216]
["bitfinex","ETHUSD",1728023293886,4.95147,2391.5,2391.1,7.18216]
["bitfinex","ETHUSD",1728023294529,5.05601608,2391.5,2391.1,7.18216]
["bitfinex","ETHUSD",1728023294684,5.05601608,2391.5,2390.9,4.18244]
["bitfinex","ETHUSD",1728023294685,4.18186,2391.3,2390.9,4.18244]
["bitfinex","ETHUSD",1728023294997,4.1821,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728023295195,4.18219,2391.1,2390.7,4.18277]
["bitfinex","ETHUSD",1728023295362,0.7699,2391.0,2390.7,4.18277]
["bitfinex","ETHUSD",1728023295571,3.92488865,2391.1,2390.7,4.18277]
["bitfinex","ETHUSD",1728023296596,4.18275,2390.8,2390.3,5.50140003]
["bitfinex","ETHUSD",1728023296904,4.18275,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1728023297190,4.28732892,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1728023297398,4.18275,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1728023297756,0.10457892,2390.7,2390.4,4.18338]
["bitfinex","ETHUSD",1728023298056,4.18275,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1728023298469,0.7699,2390.7,2390.4,4.18338]
["bitfinex","ETHUSD",1728023302101,0.7699,2390.7,2390.5,4.18321]
["bitfinex","ETHUSD",1728023302289,0.7699,2390.7,2390.4,4.18338]
["bitfinex","ETHUSD",1728023303110,0.7699,2390.7,2390.4,8.36667]
["bitfinex","ETHUSD",1728023303420,0.7699,2390.7,2390.5,4.18319]
["bitfinex","ETHUSD",1728023307918,4.93394,2390.9,2390.5,4.18319]
["bitfinex","ETHUSD",1728023308082,0.7514,2390.9,2390.6,4.18297]
["bitfinex","ETHUSD",1728023308287,0.7514,2390.9,2390.7,4.18283]
["bitfinex","ETHUSD",1728023308488,0.7514,2391.1,2390.8,4.1827]
["bitfinex","ETHUSD",1728023309412,0.7514,2391.1,2390.7,4.18274]
["bitfinex","ETHUSD",1728023309624,4.93357,2391.1,2390.7,4.18274]
["bitfinex","ETHUSD",1728023310207,4.93357,2391.1,2390.5,4.18305]
["bitfinex","ETHUSD",1728023310434,4.28698871,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1728023310894,4.28698871,2391.0,2390.3,4.97991]
["bitfinex","ETHUSD",1728023311220,4.28698871,2391.0,2390.5,4.18321]
["bitfinex","ETHUSD",1728023311221,0.7514,2390.8,2390.5,4.18321]
["bitfinex","ETHUSD",1728023311525,0.7514,2390.8,2390.5,4.1831]
["bitfinex","ETHUSD",1728023312184,0.7514,2390.8,2390.6,4.18304]
["bitfinex","ETHUSD",1728023314611,0.10457398,2390.7,2390.2,4.18363]
["bitfinex","ETHUSD",1728023314815,0.10457398,2390.7,2390.4,4.18331]
["bitfinex","ETHUSD",1728023315137,4.18305,2390.6,2390.2,4.18358]
["bitfinex","ETHUSD",1728023315297,0.7919,2390.5,2390.2,4.18358]
["bitfinex","ETHUSD",1728023315501,0.89648593,2390.5,2390.2,4.18358]
["bitfinex","ETHUSD",1728023316042,0.7919,2390.5,2390.3,4.18352]
["bitfinex","ETHUSD",1728023316398,0.7919,2390.5,2390.2,4.18358]
["bitfinex","ETHUSD",1728023320001,0.7919,2390.5,2390.2,8.36725]
["bitfinex","ETHUSD",1728023321248,0.7919,2390.5,2390.3,4.18356]
["bitfinex","ETHUSD",1728023321618,0.7919,2390.5,2390.2,4.1837]
["bitfinex","ETHUSD",1728023323210,0.7919,2390.5,2390.0,7.18398]
["bitfinex","ETHUSD",1728023323424,4.97514,2390.5,2390.2,3.0]
["bitfinex","ETHUSD",1728023323855,5.07972856,2390.5,2390.1,4.18387]
["bitfinex","ETHUSD",1728023325966,5.07972856,2390.5,2390.0,4.5404989]
["bitfinex","ETHUSD",1728023325967,2.94081914,2390.4,2390.0,0.3565189]
["bitfinex","ETHUSD",1728023326172,4.18392,2390.1,2389.4,4.18498]
["bitfinex","ETHUSD",1728023326325,4.97605,2390.0,2389.5,4.54149601]
["bitfinex","ETHUSD",1728023326527,0.7919,2390.0,2389.7,4.1846]
["bitfinex","ETHUSD",1728023326734,0.7919,2390.0,2389.6,4.18475]
["bitfinex","ETHUSD",1728023327254,4.97607,2390.0,2389.6,4.18475]
["bitfinex","ETHUSD",1728023327454,5.08067869,2390.0,2389.6,4.18475]
["bitfinex","ETHUSD",1728023327824,4.97607,2390.0,2389.6,4.18475]
["bitfinex","ETHUSD",1728023329372,9.16025,2390.0,2389.6,4.18475]
["bitfinex","ETHUSD",1728023329775,4.18434,2389.9,2389.5,4.18489]
["bitfinex","ETHUSD",1728023330155,4.18434,2389.9,2389.5,8.36979]
["bitfinex","ETHUSD",1728023330346,4.18434,2389.9,2389.5,4.18489]
["bitfinex","ETHUSD",1728023330877,4.18448,2389.8,2389.4,4.18504]
["bitfinex","ETHUSD",1728023331635,0.8299,2389.7,2389.4,4.18504]
["bitfinex","ETHUSD",1728023333476,5.11921585,2389.7,2389.3,4.18525]
["bitfinex","ETHUSD",1728023334676,5.0146,2389.7,2389.3,4.18525]
["bitfinex","ETHUSD",1728023335564,5.11922071,2389.7,2389.3,4.18525]
["bitfinex","ETHUSD",1728023336725,5.11922071,2389.7,2388.9,8.84440519]
["bitfinex","ETHUSD",1728023336726,4.18515,2389.4,2388.8,4.9826]
["bitfinex","ETHUSD",1728023336866,4.28978525,2389.4,2389.0,4.1858]
["bitfinex","ETHUSD",1728023337391,0.8299,2389.1,2388.8,4.1861]
["bitfinex","ETHUSD",1728023337980,0.8299,2389.1,2388.9,4.18601]
["bitfinex","ETHUSD",1728023340473,0.93454264,2389.4,2388.4,10.46]
["bitfinex","ETHUSD",1728023340691,0.8299,2389.6,2389.3,4.18532]
["bitfinex","ETHUSD",1728023341014,0.8299,2389.6,2389.3,4.18525]
["bitfinex","ETHUSD",1728023341176,5.01426,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1728023341375,0.8299,2389.9,2389.5,4.18482]
["bitfinex","ETHUSD",1728023341591,0.8299,2389.9,2389.6,4.18477]
["bitfinex","ETHUSD",1728023342002,5.01419,2389.9,2389.5,4.18482]
["bitfinex","ETHUSD",1728023342317,0.8299,2389.9,2389.5,8.36965]
["bitfinex","ETHUSD",1728023342604,5.01419,2389.9,2389.5,4.18482]
["bitfinex","ETHUSD",1728023342811,5.01356,2390.3,2389.8,4.18431]
["bitfinex","ETHUSD",1728023343012,4.18386,2390.2,2389.8,4.18437]
["bitfinex","ETHUSD",1728023343585,9.19723,2390.3,2389.8,8.36873]
["bitfinex","ETHUSD",1728023343831,5.01356,2390.3,2389.8,4.18436]
["bitfinex","ETHUSD",1728023343988,5.01356,2390.3,2389.8,8.36869]
["bitfinex","ETHUSD",1728023344191,9.19721,2390.3,2389.8,8.36869]
["bitfinex","ETHUSD",1728023344497,5.01355,2390.3,2389.9,4.18425]
["bitfinex","ETHUSD",1728023344700,4.18376,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1728023344898,6.39908152,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1728023345483,4.18382,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1728023346584,4.18399,2390.1,2389.7,4.18456]
["bitfinex","ETHUSD",1728023346986,4.18399,2390.1,2389.6,7.18478]
["bitfinex","ETHUSD",1728023346987,4.18413,2390.0,2389.6,7.18478]
["bitfinex","ETHUSD",1728023347210,4.9918,2389.9,2389.6,3.0]
["bitfinex","ETHUSD",1728023347426,5.09641682,2389.9,2389.5,4.18495]
["bitfinex","ETHUSD",1728023348215,5.09641682,2389.9,2389.5,8.36984]
["bitfinex","ETHUSD",1728023348426,4.18445,2389.8,2389.4,4.18508]
["bitfinex","ETHUSD",1728023348627,0.10462296,2389.7,2389.4,4.18508]
["bitfinex","ETHUSD",1728023349199,4.18445,2389.8,2389.4,4.18508]
["bitfinex","ETHUSD",1728023349604,0.8075,2389.7,2389.4,4.18508]
["bitfinex","ETHUSD",1728023351893,0.8075,2389.7,2389.4,8.37012]
["bitfinex","ETHUSD",1728023352311,0.8075,2389.7,2389.4,8.3701]
["bitfinex","ETHUSD",1728023352525,0.8075,2389.7,2389.4,4.18504]
["bitfinex","ETHUSD",1728023353031,0.8075,2389.7,2389.5,4.18496]
["bitfinex","ETHUSD",1728023353390,0.8075,2389.7,2389.4,4.18505]
["bitfinex","ETHUSD",1728023355835,0.10462899,2389.6,2389.3,4.1853]
["bitfinex","ETHUSD",1728023358201,4.99216,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1728023359037,4.28943247,2389.6,2389.2,4.18542]
["bitfinex","ETHUSD",1728023359444,4.28943247,2389.6,2389.2,8.37084]
["bitfinex","ETHUSD",1728023359739,4.28943247,2389.6,2389.2,4.18542]
["bitfinex","ETHUSD",1728023360424,5.09714256,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1728023361041,4.99251,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1728023361407,4.99251,2389.5,2389.2,4.18549]
["bitfinex","ETHUSD",1728023361408,0.8075,2389.5,2389.2,4.18549]
["bitfinex","ETHUSD",1728023363733,4.18515,2389.4,2389.0,4.18576]
["bitfinex","ETHUSD",1728023365018,4.99262,2389.5,2388.7,8.45488519]
["bitfinex","ETHUSD",1728023365019,0.10464554,2389.3,2388.7,8.45488519]
["bitfinex","ETHUSD",1728023365348,0.8075,2389.2,2388.8,4.18604]
["bitfinex","ETHUSD",1728023365705,4.29033979,2389.1,2388.7,8.72911392]
["bitfinex","ETHUSD",1728023365968,4.29033979,2389.1,2388.7,4.18622]
["bitfinex","ETHUSD",1728023366163,4.29033979,2389.1,2388.7,8.37252]
["bitfinex","ETHUSD",1728023366872,0.10464979,2389.1,2388.8,4.18617]
["bitfinex","ETHUSD",1728023367176,4.29031979,2389.1,2388.7,4.18622]
["bitfinex","ETHUSD",1728023367960,4.29031979,2389.1,2388.7,8.37251]
["bitfinex","ETHUSD",1728023368163,4.29031979,2389.1,2388.7,4.18622]
["bitfinex","ETHUSD",1728023368776,0.8075,2389.0,2388.7,4.18622]
["bitfinex","ETHUSD",1728023369636,0.8075,2389.0,2388.7,8.37252]
["bitfinex","ETHUSD",1728023369840,0.8075,2389.0,2388.7,4.18622]
["bitfinex","ETHUSD",1728023370365,0.1046575,2388.9,2388.6,4.18652]
["bitfinex","ETHUSD",1728023370926,0.8075,2388.8,2388.5,4.18671]
["bitfinex","ETHUSD",1728023371165,0.10466754,2388.7,2388.5,4.18671]
["bitfinex","ETHUSD",1728023371331,0.104669,2388.7,2388.4,4.18687]
["bitfinex","ETHUSD",1728023371529,0.8075,2388.8,2388.5,4.1867]
["bitfinex","ETHUSD",1728023371929,0.10466978,2388.7,2388.2,4.18714]
["bitfinex","ETHUSD",1728023372153,4.99412,2388.6,2388.2,4.18714]
["bitfinex","ETHUSD",1728023372337,5.09893019,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728023372552,5.09893019,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1728023372753,5.09893019,2388.5,2388.1,4.18734]
["bitfinex","ETHUSD",1728023373753,5.09893019,2388.5,2388.1,8.37467]
["bitfinex","ETHUSD",1728023373990,0.8075,2388.4,2387.7,5.50600003]
["bitfinex","ETHUSD",1728023374205,0.10468718,2388.3,2387.9,4.18766]
["bitfinex","ETHUSD",1728023374381,4.29177718,2388.3,2387.9,4.18766]
["bitfinex","ETHUSD",1728023374754,0.7543,2388.2,2387.9,4.18766]
["bitfinex","ETHUSD",1728023375194,0.7543,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1728023375195,0.10469022,2388.1,2387.8,7.18792]
["bitfinex","ETHUSD",1728023375958,0.10469022,2388.1,2387.8,4.18792]
["bitfinex","ETHUSD",1728023376378,0.10469022,2388.1,2387.9,4.18777]
["bitfinex","ETHUSD",1728023376756,0.85899023,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1728023376960,0.7543,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1728023377982,0.7543,2388.2,2387.9,8.37547]
["bitfinex","ETHUSD",1728023378291,0.7543,2388.2,2388.0,4.18751]
["bitfinex","ETHUSD",1728023378454,4.18652,2388.7,2387.9,4.1877]
["bitfinex","ETHUSD",1728023378455,0.7543,2388.4,2388.1,4.1873]
["bitfinex","ETHUSD",1728023378656,0.7543,2388.4,2388.2,4.18715]
["bitfinex","ETHUSD",1728023380679,0.7543,2388.4,2387.8,4.18794]
["bitfinex","ETHUSD",1728023380860,5.04615564,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1728023381204,4.18733,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1728023381801,4.18733,2388.2,2387.7,8.37608]
["bitfinex","ETHUSD",1728023382004,4.18733,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1728023382300,4.29212709,2388.1,2387.7,4.18803]
["bitfinex","ETHUSD",1728023382499,4.29212709,2388.1,2387.7,8.37606]
["bitfinex","ETHUSD",1728023382705,4.18743,2388.1,2387.7,4.18803]
["bitfinex","ETHUSD",1728023384315,0.7543,2387.7,2386.6,1.31792003]
["bitfinex","ETHUSD",1728023384607,4.18923,2387.1,2386.5,0.776]
["bitfinex","ETHUSD",1728023384771,4.18923,2387.1,2386.5,4.96615]
["bitfinex","ETHUSD",1728023384983,4.18923,2387.1,2386.5,0.776]
["bitfinex","ETHUSD",1728023384984,4.18963,2386.9,2386.5,0.776]
["bitfinex","ETHUSD",1728023385497,4.18963,2386.9,2386.5,4.9662]
["bitfinex","ETHUSD",1728023385661,4.18945,2387.0,2386.5,4.9662]
["bitfinex","ETHUSD",1728023385861,4.18955,2386.9,2386.5,0.776]
["bitfinex","ETHUSD",1728023386109,4.18955,2386.9,2386.5,4.96619]
["bitfinex","ETHUSD",1728023386461,4.18922,2387.1,2386.6,4.19003]
["bitfinex","ETHUSD",1728023386682,0.7543,2387.3,2386.8,4.18963]
["bitfinex","ETHUSD",1728023386683,4.94324,2387.3,2386.8,4.18963]
["bitfinex","ETHUSD",1728023387004,4.94321,2387.3,2386.9,4.96551]
["bitfinex","ETHUSD",1728023387373,0.7543,2387.3,2386.9,0.776]
["bitfinex","ETHUSD",1728023387578,4.94325,2387.3,2386.9,0.776]
["bitfinex","ETHUSD",1728023387792,4.65838519,2387.1,2386.6,0.776]
["bitfinex","ETHUSD",1728023387990,4.1898,2386.8,2386.6,0.776]
["bitfinex","ETHUSD",1728023388359,4.18952,2387.0,2386.6,0.776]
["bitfinex","ETHUSD",1728023388681,4.18955,2386.9,2386.4,9.15664]
["bitfinex","ETHUSD",1728023388888,4.29432251,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1728023389216,4.94388,2386.9,2386.5,4.19021]
["bitfinex","ETHUSD",1728023389698,4.94388,2386.9,2386.4,9.15661]
["bitfinex","ETHUSD",1728023390200,4.94388,2386.9,2386.2,4.19072]
["bitfinex","ETHUSD",1728023390404,4.18972,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1728023393018,4.94388,2386.9,2386.4,8.3807]
["bitfinex","ETHUSD",1728023393185,4.94388,2386.9,2386.4,4.1903]
["bitfinex","ETHUSD",1728023393595,4.94388,2386.9,2386.4,4.19028]
["bitfinex","ETHUSD",1728023393908,4.94388,2386.9,2386.5,4.19016]
["bitfinex","ETHUSD",1728023394670,0.7543,2386.9,2386.5,4.19016]
["bitfinex","ETHUSD",1728023395007,0.7543,2386.9,2386.5,4.98066]
["bitfinex","ETHUSD",1728023395911,0.7543,2386.9,2386.6,4.19003]
["bitfinex","ETHUSD",1728023397231,0.7543,2386.9,2386.7,4.18986]
["bitfinex","ETHUSD",1728023397370,8.0608,2387.2,2386.9,4.18952]
["bitfinex","ETHUSD",1728023397572,0.10474043,2387.1,2386.9,4.18952]
["bitfinex","ETHUSD",1728023397787,8.0608,2387.2,2386.9,4.18952]
["bitfinex","ETHUSD",1728023398277,0.7508,2387.2,2386.6,4.19005]
["bitfinex","ETHUSD",1728023398474,0.7508,2387.2,2386.9,4.18942]
["bitfinex","ETHUSD",1728023398670,0.85553407,2387.2,2386.9,4.18942]
["bitfinex","ETHUSD",1728023399676,0.7508,2387.2,2386.9,4.18942]
["bitfinex","ETHUSD",1728023400604,4.18851,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1728023400807,8.0608,2387.7,2387.2,4.18894]
["bitfinex","ETHUSD",1728023400982,8.0608,2387.7,2387.3,4.18871]
["bitfinex","ETHUSD",1728023401182,12.24893,2387.7,2387.3,4.18871]
["bitfinex","ETHUSD",1728023401419,8.84690519,2387.5,2387.1,4.18904]
["bitfinex","ETHUSD",1728023401589,5.0441988,2387.4,2387.0,4.18932]
["bitfinex","ETHUSD",1728023401792,0.7508,2387.0,2386.7,4.18985]
["bitfinex","ETHUSD",1728023402024,0.7508,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1728023402025,0.10474542,2386.9,2386.6,4.19004]
["bitfinex","ETHUSD",1728023402411,0.10474542,2386.9,2386.5,8.38022]
["bitfinex","ETHUSD",1728023402596,0.7508,2387.0,2386.7,4.18976]
["bitfinex","ETHUSD",1728023402927,0.7508,2387.0,2386.6,4.18995]
["bitfinex","ETHUSD",1728023402928,0.85554633,2387.0,2386.6,4.18995]
["bitfinex","ETHUSD",1728023403086,5.04492633,2387.0,2386.6,4.18995]
["bitfinex","ETHUSD",1728023403497,5.04492633,2387.0,2386.6,8.37988]
["bitfinex","ETHUSD",1728023403909,0.85554633,2387.0,2386.6,4.18993]
["bitfinex","ETHUSD",1728023404117,0.10474627,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1728023404699,0.10474627,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1728023405006,0.10474627,2386.9,2386.7,4.18987]
["bitfinex","ETHUSD",1728023405601,0.7508,2387.0,2386.7,4.18987]
["bitfinex","ETHUSD",1728023405928,0.7508,2387.0,2386.8,4.18961]
["bitfinex","ETHUSD",1728023406107,0.7508,2387.0,2386.7,4.18984]
["bitfinex","ETHUSD",1728023406313,0.7508,2387.0,2386.5,4.19009]
["bitfinex","ETHUSD",1728023406519,0.7508,2387.0,2386.8,4.18956]
["bitfinex","ETHUSD",1728023407185,0.7508,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1728023408394,0.7591,2387.2,2387.0,4.18934]
["bitfinex","ETHUSD",1728023408689,5.413313,2387.6,2387.1,4.1891]
["bitfinex","ETHUSD",1728023408690,4.9476,2387.5,2387.1,4.1891]
["bitfinex","ETHUSD",1728023408890,4.9476,2387.5,2387.2,4.18897]
["bitfinex","ETHUSD",1728023408891,2.0314313,2387.5,2387.2,4.18897]
["bitfinex","ETHUSD",1728023409127,0.7591,2387.5,2387.3,4.18876]
["bitfinex","ETHUSD",1728023409304,0.7591,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1728023409693,0.7591,2387.8,2387.3,4.18876]
["bitfinex","ETHUSD",1728023409694,0.10471343,2387.7,2387.3,4.18872]
["bitfinex","ETHUSD",1728023410387,0.10471343,2387.7,2387.4,4.18863]
["bitfinex","ETHUSD",1728023410586,0.10471343,2387.7,2387.1,0.7549]
["bitfinex","ETHUSD",1728023410587,0.10471343,2387.7,2387.2,4.18886]
["bitfinex","ETHUSD",1728023410789,0.10471343,2387.7,2387.3,4.18867]
["bitfinex","ETHUSD",1728023411984,4.29291343,2387.7,2387.3,4.18867]
["bitfinex","ETHUSD",1728023412227,4.29291343,2387.7,2387.2,4.18894]
["bitfinex","ETHUSD",1728023412432,4.18857,2387.5,2387.1,4.1891]
["bitfinex","ETHUSD",1728023412724,4.18857,2387.5,2387.0,4.18921]
["bitfinex","ETHUSD",1728023412725,4.29338476,2387.4,2387.0,4.18932]
["bitfinex","ETHUSD",1728023412933,4.94793,2387.3,2386.9,4.18943]
["bitfinex","ETHUSD",1728023413252,4.29376122,2387.2,2386.8,4.54667844]
["bitfinex","ETHUSD",1728023413524,4.29376122,2387.2,2386.8,4.18962]
["bitfinex","ETHUSD",1728023413525,0.10473122,2387.2,2386.8,4.18962]
["bitfinex","ETHUSD",1728023413726,0.10473882,2387.2,2386.7,3.0]
["bitfinex","ETHUSD",1728023413896,4.29376882,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1728023414320,4.29376882,2387.2,2386.8,4.1896]
["bitfinex","ETHUSD",1728023416061,0.10473882,2387.2,2386.9,4.18952]
["bitfinex","ETHUSD",1728023416920,0.10473882,2387.2,2386.6,4.94478]
["bitfinex","ETHUSD",1728023417263,4.29386882,2387.2,2386.8,4.18968]
["bitfinex","ETHUSD",1728023417836,4.94831,2387.1,2386.7,4.18973]
["bitfinex","ETHUSD",1728023418059,0.10474503,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1728023418677,0.10474503,2387.0,2386.7,4.18987]
["bitfinex","ETHUSD",1728023419039,4.94832,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1728023419368,0.10474623,2387.0,2386.7,4.18987]
["bitfinex","ETHUSD",1728023420083,4.94832,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1728023420449,0.7591,2387.1,2386.7,4.18972]
["bitfinex","ETHUSD",1728023420646,0.7591,2387.1,2386.8,4.18961]
["bitfinex","ETHUSD",1728023421780,0.7591,2387.1,2386.9,4.18951]
["bitfinex","ETHUSD",1728023421935,0.7591,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1728023422138,0.8277,2387.4,2387.1,4.18908]
["bitfinex","ETHUSD",1728023422367,0.10472984,2387.3,2387.1,4.18908]
["bitfinex","ETHUSD",1728023423299,0.10472984,2387.3,2386.9,4.18942]
["bitfinex","ETHUSD",1728023423473,5.01671,2387.2,2386.9,4.18946]
["bitfinex","ETHUSD",1728023423670,0.10473827,2387.1,2386.7,4.18974]
["bitfinex","ETHUSD",1728023423889,0.10473827,2387.1,2386.8,4.18963]
["bitfinex","ETHUSD",1728023424603,0.10473827,2387.1,2386.9,4.18953]
["bitfinex","ETHUSD",1728023424807,0.93243826,2387.2,2387.0,4.18935]
["bitfinex","ETHUSD",1728023424960,0.8277,2387.6,2387.3,4.1888]
["bitfinex","ETHUSD",1728023425156,0.8277,2387.6,2387.4,4.18852]
["bitfinex","ETHUSD",1728023428063,0.8277,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1728023428664,0.8277,2387.6,2387.3,4.18883]
["bitfinex","ETHUSD",1728023428973,0.8277,2387.6,2387.4,4.18861]
["bitfinex","ETHUSD",1728023429194,0.8277,2387.9,2387.6,4.18821]
["bitfinex","ETHUSD",1728023429393,0.8277,2387.9,2387.7,4.18812]
["bitfinex","ETHUSD",1728023430658,0.8277,2387.9,2387.7,4.18803]
["bitfinex","ETHUSD",1728023430966,0.10470492,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1728023430967,0.10470426,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1728023431120,5.01522,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1728023431455,6.03251641,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1728023431674,0.1047049,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1728023431966,6.03251641,2388.1,2387.7,4.18804]
["bitfinex","ETHUSD",1728023432167,6.03251641,2388.1,2387.7,8.37608]
["bitfinex","ETHUSD",1728023432323,0.10470271,2388.0,2387.7,4.18804]
["bitfinex","ETHUSD",1728023432860,0.8277,2388.1,2387.9,4.18778]
["bitfinex","ETHUSD",1728023433162,0.10469139,2388.0,2387.8,4.18792]
["bitfinex","ETHUSD",1728023433784,0.10469139,2388.0,2387.7,4.18808]
["bitfinex","ETHUSD",1728023434353,0.10469139,2388.0,2387.5,4.18836]
["bitfinex","ETHUSD",1728023434556,0.808,2387.9,2387.6,4.18826]
["bitfinex","ETHUSD",1728023434749,0.10470668,2387.8,2387.6,4.18826]
["bitfinex","ETHUSD",1728023436546,0.808,2387.9,2387.7,4.18802]
["bitfinex","ETHUSD",1728023436761,0.808,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1728023437188,0.808,2388.2,2387.9,4.18775]
["bitfinex","ETHUSD",1728023437547,0.808,2388.2,2388.0,4.18757]
["bitfinex","ETHUSD",1728023437858,0.808,2388.2,2387.9,4.18775]
["bitfinex","ETHUSD",1728023438279,0.10469552,2388.1,2388.0,4.1876]
["bitfinex","ETHUSD",1728023438446,0.808,2388.2,2388.0,4.1876]
["bitfinex","ETHUSD",1728023447675,0.10469047,2388.1,2387.9,4.18774]
["bitfinex","ETHUSD",1728023448066,0.91269115,2388.2,2387.9,4.18774]
["bitfinex","ETHUSD",1728023449022,0.91269115,2388.2,2387.8,4.18786]
["bitfinex","ETHUSD",1728023449335,0.10469111,2388.1,2387.9,4.18768]
["bitfinex","ETHUSD",1728023449519,0.91269109,2388.2,2387.9,4.18768]
["bitfinex","ETHUSD",1728023449699,0.91269109,2388.2,2387.9,4.18763]
["bitfinex","ETHUSD",1728023449893,0.91269109,2388.2,2388.0,4.18759]
["bitfinex","ETHUSD",1728023450633,0.91269042,2388.2,2388.0,4.18759]
["bitfinex","ETHUSD",1728023450928,0.808,2388.2,2388.0,4.18759]
["bitfinex","ETHUSD",1728023451287,7.31,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1728023451535,0.7556,2388.7,2388.4,4.18683]
["bitfinex","ETHUSD",1728023451736,0.7556,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1728023451951,0.7556,2388.9,2388.7,4.18625]
["bitfinex","ETHUSD",1728023452240,0.7556,2389.1,2388.7,4.18625]
["bitfinex","ETHUSD",1728023452394,0.7556,2389.1,2388.6,0.7965]
["bitfinex","ETHUSD",1728023452593,4.18634,2388.8,2388.3,4.18701]
["bitfinex","ETHUSD",1728023452826,0.7556,2388.6,2388.3,4.18701]
["bitfinex","ETHUSD",1728023453035,0.7556,2388.6,2388.2,4.98372]
["bitfinex","ETHUSD",1728023453036,0.86027388,2388.6,2388.2,4.98372]
["bitfinex","ETHUSD",1728023453342,0.86027388,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1728023454190,0.86027388,2388.6,2388.3,4.18707]
["bitfinex","ETHUSD",1728023454392,0.7556,2388.6,2388.3,4.18707]
["bitfinex","ETHUSD",1728023456138,0.86027693,2388.6,2388.3,4.18707]
["bitfinex","ETHUSD",1728023457603,0.86027693,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1728023457804,5.55156162,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1728023458005,1.36494162,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1728023458242,5.55150162,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1728023458556,1.36494162,2388.6,2388.0,0.7965]
["bitfinex","ETHUSD",1728023458712,5.55157162,2388.6,2388.2,4.1872]
["bitfinex","ETHUSD",1728023459047,1.36494162,2388.6,2388.0,4.984]
["bitfinex","ETHUSD",1728023459353,5.55156162,2388.6,2388.2,4.1872]
["bitfinex","ETHUSD",1728023459652,9.73828162,2388.6,2388.2,4.1872]
["bitfinex","ETHUSD",1728023459814,0.10467975,2388.5,2388.2,4.1872]
["bitfinex","ETHUSD",1728023460243,0.10467975,2388.5,2388.3,4.18699]
["bitfinex","ETHUSD",1728023460446,0.7556,2388.6,2388.3,8.37391]
["bitfinex","ETHUSD",1728023461027,0.7556,2388.6,2388.3,4.18692]
["bitfinex","ETHUSD",1728023461856,4.29142765,2388.5,2388.1,4.18725]
["bitfinex","ETHUSD",1728023462022,0.10467765,2388.5,2388.1,4.18725]
["bitfinex","ETHUSD",1728023462352,0.10467765,2388.5,2388.2,4.18718]
["bitfinex","ETHUSD",1728023462647,4.94231,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1728023462648,4.94216,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1728023462860,0.1046784,2388.5,2388.2,4.18718]
["bitfinex","ETHUSD",1728023463213,4.94216,2388.6,2388.2,8.37436]
["bitfinex","ETHUSD",1728023463626,0.7556,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1728023463842,0.7556,2388.6,2388.3,4.18699]
["bitfinex","ETHUSD",1728023464069,0.7556,2388.6,2388.4,4.18688]
["bitfinex","ETHUSD",1728023464377,0.7556,2388.8,2388.5,4.18671]
["bitfinex","ETHUSD",1728023465243,0.7556,2388.8,2388.6,4.18654]
["bitfinex","ETHUSD",1728023465547,5.04647303,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1728023466033,9.23280303,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1728023466234,9.23280303,2388.8,2388.2,4.18722]
["bitfinex","ETHUSD",1728023466235,4.29119155,2388.7,2388.2,4.18722]
["bitfinex","ETHUSD",1728023466435,4.29119155,2388.7,2388.0,0.7559]
["bitfinex","ETHUSD",1728023466436,4.18663,2388.6,2388.0,0.7559]
["bitfinex","ETHUSD",1728023466677,5.01758,2388.4,2387.9,4.18766]
["bitfinex","ETHUSD",1728023466879,0.10468857,2388.3,2388.0,4.18752]
["bitfinex","ETHUSD",1728023467843,0.8306,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1728023468189,0.8306,2388.4,2388.2,4.18715]
["bitfinex","ETHUSD",1728023468982,0.8306,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1728023469138,12.32695,2388.8,2388.3,4.18693]
["bitfinex","ETHUSD",1728023469653,0.8306,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728023469835,0.8306,2388.8,2388.6,4.18654]
["bitfinex","ETHUSD",1728023470041,5.01647,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728023470338,0.8306,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728023470570,0.8306,2389.0,2388.7,4.1863]
["bitfinex","ETHUSD",1728023470939,4.18568,2389.1,2388.7,4.1863]
["bitfinex","ETHUSD",1728023471204,0.8306,2389.2,2388.7,4.1863]
["bitfinex","ETHUSD",1728023471348,0.8306,2389.2,2388.8,4.18609]
["bitfinex","ETHUSD",1728023471546,4.29042785,2389.1,2388.7,4.1863]
["bitfinex","ETHUSD",1728023471951,4.18585,2389.0,2388.5,8.37321]
["bitfinex","ETHUSD",1728023472150,4.29068798,2388.9,2388.5,4.18658]
["bitfinex","ETHUSD",1728023472384,4.18603,2388.9,2388.5,8.37322]
["bitfinex","ETHUSD",1728023472681,4.29069055,2388.9,2388.5,8.37323]
["bitfinex","ETHUSD",1728023472836,4.18603,2388.9,2388.5,8.37323]
["bitfinex","ETHUSD",1728023475391,4.18589,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1728023477883,4.18613,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728023478046,0.8306,2388.8,2388.3,4.18691]
["bitfinex","ETHUSD",1728023478253,5.01683,2388.8,2388.4,4.18686]
["bitfinex","ETHUSD",1728023478591,0.93526046,2388.8,2388.5,4.18671]
["bitfinex","ETHUSD",1728023480289,0.8306,2388.8,2388.5,4.18671]
["bitfinex","ETHUSD",1728023480791,0.8306,2388.8,2388.6,4.18652]
["bitfinex","ETHUSD",1728023480962,0.8306,2388.8,2388.5,4.1867]
["bitfinex","ETHUSD",1728023481166,0.8306,2388.8,2388.5,8.3734]
["bitfinex","ETHUSD",1728023481348,0.8306,2388.8,2388.5,4.1867]
["bitfinex","ETHUSD",1728023481850,0.8306,2388.8,2388.5,8.37332]
["bitfinex","ETHUSD",1728023482449,0.8306,2388.8,2388.6,4.18655]
["bitfinex","ETHUSD",1728023483458,0.8306,2388.8,2388.6,8.373]
["bitfinex","ETHUSD",1728023483660,0.8306,2388.8,2388.6,4.18645]
["bitfinex","ETHUSD",1728023484889,0.8306,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1728023485255,0.8306,2388.8,2388.6,4.18645]
["bitfinex","ETHUSD",1728023488192,1.750817,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1728023488396,0.8306,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1728023489627,0.9352596,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1728023491284,0.8306,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1728023492193,5.12117953,2389.0,2388.6,4.94242]
["bitfinex","ETHUSD",1728023492508,5.12117953,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1728023492687,0.8306,2389.0,2388.7,4.18632]
["bitfinex","ETHUSD",1728023494337,0.93525948,2389.0,2388.7,4.18632]
["bitfinex","ETHUSD",1728023494704,0.8306,2389.0,2388.7,4.18632]
["bitfinex","ETHUSD",1728023495544,0.7863,2389.2,2389.0,4.1858]
["bitfinex","ETHUSD",1728023495712,4.97154,2389.4,2389.0,4.1858]
["bitfinex","ETHUSD",1728023496044,4.28997256,2389.3,2388.9,4.18594]
["bitfinex","ETHUSD",1728023496237,4.1855,2389.2,2388.8,4.18609]
["bitfinex","ETHUSD",1728023496538,4.29014547,2389.2,2388.8,8.37222]
["bitfinex","ETHUSD",1728023496699,0.7863,2389.4,2388.9,4.18597]
["bitfinex","ETHUSD",1728023496700,4.18535,2389.3,2388.9,4.18597]
["bitfinex","ETHUSD",1728023496897,0.10464339,2389.2,2388.9,4.18597]
["bitfinex","ETHUSD",1728023497811,0.7863,2389.0,2388.6,4.18647]
["bitfinex","ETHUSD",1728023498009,0.10465998,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728023498326,4.29076998,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728023498637,4.18621,2388.8,2388.4,4.98335]
["bitfinex","ETHUSD",1728023498842,4.29086978,2388.8,2388.4,9.1701]
["bitfinex","ETHUSD",1728023499042,4.18621,2388.8,2388.4,4.98325]
["bitfinex","ETHUSD",1728023499332,5.07684978,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1728023499512,4.18605,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728023499717,4.29070973,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728023501035,4.29070973,2388.9,2388.6,4.18654]
["bitfinex","ETHUSD",1728023501237,0.10465973,2388.9,2388.6,4.18654]
["bitfinex","ETHUSD",1728023501443,4.97218,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728023502011,4.29068927,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728023502212,4.29068927,2388.9,2388.5,8.37334]
["bitfinex","ETHUSD",1728023503052,0.10465927,2388.9,2388.6,4.18647]
["bitfinex","ETHUSD",1728023503213,4.97217,2389.0,2388.6,4.18647]
["bitfinex","ETHUSD",1728023503721,4.97217,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1728023504049,4.29074952,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728023504958,4.29074952,2388.9,2388.5,8.37323]
["bitfinex","ETHUSD",1728023505189,4.97219,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1728023505863,4.97219,2389.0,2388.7,4.18636]
["bitfinex","ETHUSD",1728023506646,4.97219,2389.0,2388.6,4.18651]
["bitfinex","ETHUSD",1728023509839,9.15818,2389.0,2388.6,4.18651]
["bitfinex","ETHUSD",1728023510040,4.18602,2388.9,2388.6,4.18651]
["bitfinex","ETHUSD",1728023511550,4.97222,2389.0,2388.6,4.18651]
["bitfinex","ETHUSD",1728023512612,0.7863,2389.0,2388.8,4.18612]
["bitfinex","ETHUSD",1728023512815,0.1046495,2388.9,2388.4,4.98339]
["bitfinex","ETHUSD",1728023513016,4.2906895,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728023514017,8.4768495,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728023514221,0.10465937,2388.8,2388.5,4.18663]
["bitfinex","ETHUSD",1728023515915,0.10466031,2388.9,2388.6,4.18654]
["bitfinex","ETHUSD",1728023517130,0.10466031,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728023517342,4.29068031,2388.9,2388.5,8.37327]
["bitfinex","ETHUSD",1728023517543,0.10466031,2388.9,2388.6,4.18648]
["bitfinex","ETHUSD",1728023517858,8.98450434,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1728023518062,8.87984403,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1728023518556,4.69370403,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1728023518758,8.98453031,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1728023519062,4.69370403,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1728023519356,4.18602,2388.9,2388.6,4.18654]
["bitfinex","ETHUSD",1728023519766,4.18602,2388.9,2388.4,4.1869]
["bitfinex","ETHUSD",1728023519931,4.18602,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1728023522431,4.97215,2389.0,2388.6,4.9718]
["bitfinex","ETHUSD",1728023522432,0.7863,2389.0,2388.6,4.9718]
["bitfinex","ETHUSD",1728023522636,5.00244,2389.2,2388.8,4.18615]
["bitfinex","ETHUSD",1728023522841,5.00244,2389.2,2388.8,4.18607]
["bitfinex","ETHUSD",1728023523036,5.10708905,2389.2,2388.8,4.18607]
["bitfinex","ETHUSD",1728023523227,0.8169,2389.2,2388.9,4.18595]
["bitfinex","ETHUSD",1728023523628,0.92154894,2389.2,2388.9,4.18595]
["bitfinex","ETHUSD",1728023523832,0.8169,2389.2,2388.9,4.18595]
["bitfinex","ETHUSD",1728023524723,0.8169,2389.2,2389.0,4.18582]
["bitfinex","ETHUSD",1728023524928,5.00225,2389.4,2389.0,4.18582]
["bitfinex","ETHUSD",1728023525232,0.10464197,2389.3,2389.0,4.18582]
["bitfinex","ETHUSD",1728023525561,5.00225,2389.4,2389.0,4.18582]
["bitfinex","ETHUSD",1728023526163,0.8171,2389.4,2389.1,4.18566]
["bitfinex","ETHUSD",1728023527151,0.8171,2389.4,2389.2,4.18542]
["bitfinex","ETHUSD",1728023527354,0.8171,2389.6,2389.3,4.94258]
["bitfinex","ETHUSD",1728023527581,5.00164,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1728023527759,5.00164,2389.8,2389.3,4.94255]
["bitfinex","ETHUSD",1728023527961,5.00164,2389.8,2389.4,4.18508]
["bitfinex","ETHUSD",1728023528125,0.8171,2389.8,2389.6,4.18477]
["bitfinex","ETHUSD",1728023528330,5.00127,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1728023528532,4.18429,2389.9,2389.5,4.18494]
["bitfinex","ETHUSD",1728023529250,9.18554,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1728023530354,0.8171,2390.0,2389.7,4.18455]
["bitfinex","ETHUSD",1728023531570,5.00131,2390.0,2389.6,4.94217]
["bitfinex","ETHUSD",1728023533491,0.8171,2390.0,2389.6,0.7574]
["bitfinex","ETHUSD",1728023533691,0.8171,2389.6,2389.1,3.7574]
["bitfinex","ETHUSD",1728023533876,4.18505,2389.5,2389.1,7.94302]
["bitfinex","ETHUSD",1728023534190,4.28967925,2389.5,2389.1,7.94302]
["bitfinex","ETHUSD",1728023534390,4.18505,2389.5,2389.1,7.94302]
["bitfinex","ETHUSD",1728023535609,5.10653925,2389.6,2389.2,4.18544]
["bitfinex","ETHUSD",1728023536250,5.00191,2389.6,2389.3,4.18531]
["bitfinex","ETHUSD",1728023537470,4.18446,2389.8,2389.3,4.18531]
["bitfinex","ETHUSD",1728023537670,0.8171,2389.8,2389.4,4.18505]
["bitfinex","ETHUSD",1728023537852,0.8171,2389.8,2389.5,4.18495]
["bitfinex","ETHUSD",1728023538973,4.18418,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1728023539172,0.8171,2390.0,2389.7,4.18462]
["bitfinex","ETHUSD",1728023540259,5.10587187,2390.0,2389.6,4.18475]
["bitfinex","ETHUSD",1728023542901,5.10587187,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1728023543062,4.18433,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1728023543265,4.28894193,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1728023543758,4.18433,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1728023544179,4.18433,2389.9,2389.6,4.1848]
["bitfinex","ETHUSD",1728023544907,5.00123,2390.0,2389.6,4.1848]
["bitfinex","ETHUSD",1728023545065,4.18429,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1728023545269,4.28890192,2389.9,2389.5,8.36987]
["bitfinex","ETHUSD",1728023545469,4.18429,2389.9,2389.5,8.36987]
["bitfinex","ETHUSD",1728023545784,4.28890188,2389.9,2389.5,8.36987]
["bitfinex","ETHUSD",1728023546169,4.18429,2389.9,2389.5,8.36987]
["bitfinex","ETHUSD",1728023546573,4.2889019,2389.9,2389.5,4.1849]
["bitfinex","ETHUSD",1728023547714,4.18429,2389.9,2389.5,4.1849]
["bitfinex","ETHUSD",1728023547877,4.18429,2389.9,2389.5,8.3698]
["bitfinex","ETHUSD",1728023548275,4.18429,2389.9,2389.5,4.1849]
["bitfinex","ETHUSD",1728023548801,4.18429,2389.9,2389.5,4.18485]
["bitfinex","ETHUSD",1728023549010,4.18429,2389.9,2389.5,8.3697]
["bitfinex","ETHUSD",1728023549324,4.18429,2389.9,2389.6,4.18478]
["bitfinex","ETHUSD",1728023550391,5.00124,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1728023550604,0.8171,2390.0,2389.8,4.18434]
["bitfinex","ETHUSD",1728023550788,4.18375,2390.2,2389.9,4.18427]
["bitfinex","ETHUSD",1728023550789,0.8215,2390.2,2389.9,4.18427]
["bitfinex","ETHUSD",1728023550981,5.00527,2390.2,2389.8,4.1844]
["bitfinex","ETHUSD",1728023551717,0.8215,2390.2,2389.9,4.18426]
["bitfinex","ETHUSD",1728023552284,4.1834,2390.4,2390.0,4.18402]
["bitfinex","ETHUSD",1728023552486,0.8215,2390.4,2390.1,4.18387]
["bitfinex","ETHUSD",1728023553127,0.8215,2390.4,2390.0,4.18398]
["bitfinex","ETHUSD",1728023553317,0.8215,2390.4,2390.1,4.1838]
["bitfinex","ETHUSD",1728023554431,4.18322,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1728023554589,4.99115,2390.6,2390.0,0.7965]
["bitfinex","ETHUSD",1728023554793,4.18324,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1728023555335,4.99107,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1728023555495,4.18323,2390.5,2390.1,8.36766]
["bitfinex","ETHUSD",1728023555691,4.18323,2390.5,2390.1,8.36768]
["bitfinex","ETHUSD",1728023556929,4.18323,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1728023557707,4.99107,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728023558051,4.18324,2390.5,2390.1,4.18388]
["bitfinex","ETHUSD",1728023559514,0.808,2390.6,2390.1,4.18388]
["bitfinex","ETHUSD",1728023559713,4.99111,2390.6,2390.2,4.18365]
["bitfinex","ETHUSD",1728023560637,4.99111,2390.6,2390.1,4.18388]
["bitfinex","ETHUSD",1728023560638,4.18324,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1728023560930,4.18324,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1728023561523,4.99108,2390.6,2390.2,4.18372]
["bitfinex","ETHUSD",1728023562249,9.17427,2390.6,2390.2,4.18372]
["bitfinex","ETHUSD",1728023562920,4.99108,2390.6,2390.0,0.7965]
["bitfinex","ETHUSD",1728023563161,4.28783505,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1728023563471,4.28783505,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1728023563640,4.18325,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1728023564025,4.99143,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1728023564226,5.09602462,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1728023564422,4.18365,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1728023564674,4.28824594,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1728023565271,4.99146,2390.4,2390.0,4.18403]
["bitfinex","ETHUSD",1728023566473,5.0960559,2390.4,2390.0,4.18403]
["bitfinex","ETHUSD",1728023571172,0.9125959,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1728023571468,0.1045959,2390.3,2390.0,4.18409]
["bitfinex","ETHUSD",1728023572177,4.9915,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1728023572671,5.09609587,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1728023573369,4.28809587,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1728023573578,4.96133,2390.3,2389.9,4.18418]
["bitfinex","ETHUSD",1728023573872,5.06592583,2390.3,2389.9,8.36838]
["bitfinex","ETHUSD",1728023574033,5.06592583,2390.3,2389.9,4.18418]
["bitfinex","ETHUSD",1728023574230,5.06592583,2390.3,2389.9,8.36835]
["bitfinex","ETHUSD",1728023574473,4.96133,2390.3,2389.9,8.36835]
["bitfinex","ETHUSD",1728023575175,4.96133,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1728023576580,5.06592585,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1728023576875,4.96133,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1728023578477,5.06592583,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1728023578980,4.96133,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1728023579473,5.06592582,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1728023581275,4.96154,2390.2,2389.8,4.18442]
["bitfinex","ETHUSD",1728023581478,0.7777,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1728023581636,4.96187,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1728023581835,5.06647922,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1728023582084,0.7777,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1728023582283,5.06684778,2389.8,2389.4,4.18499]
["bitfinex","ETHUSD",1728023583979,5.06684778,2389.8,2389.4,8.37003]
["bitfinex","ETHUSD",1728023584397,5.06684778,2389.8,2389.4,4.18499]
["bitfinex","ETHUSD",1728023584759,0.7777,2389.8,2389.5,4.18486]
["bitfinex","ETHUSD",1728023584965,0.7777,2389.8,2389.5,4.18489]
["bitfinex","ETHUSD",1728023588197,0.7777,2389.8,2389.6,4.18479]
["bitfinex","ETHUSD",1728023588366,0.7777,2389.8,2389.5,4.18493]
["bitfinex","ETHUSD",1728023588794,0.7777,2389.8,2389.3,6.33441847]
["bitfinex","ETHUSD",1728023588997,0.7891,2390.0,2389.7,4.18449]
["bitfinex","ETHUSD",1728023589157,0.7891,2390.2,2389.7,2.14909847]
["bitfinex","ETHUSD",1728023589469,7.31,2390.3,2389.9,4.98073]
["bitfinex","ETHUSD",1728023589683,4.9725,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1728023590201,5.07709041,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1728023590894,0.7891,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1728023591079,0.7891,2390.4,2390.1,4.18391]
["bitfinex","ETHUSD",1728023591282,4.97259,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1728023591471,5.07718006,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1728023591867,5.07718006,2390.4,2390.0,8.36803]
["bitfinex","ETHUSD",1728023592603,0.7891,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1728023592768,0.7891,2390.4,2390.1,4.18383]
["bitfinex","ETHUSD",1728023594462,0.7891,2390.4,2390.2,4.18373]
["bitfinex","ETHUSD",1728023594799,0.7891,2390.4,2390.1,4.18383]
["bitfinex","ETHUSD",1728023595405,0.7891,2390.4,2390.2,4.18372]
["bitfinex","ETHUSD",1728023595588,0.7891,2390.6,2390.1,0.7965]
["bitfinex","ETHUSD",1728023595779,4.97216,2390.6,2390.2,4.18368]
["bitfinex","ETHUSD",1728023598505,0.7891,2390.6,2390.2,4.18362]
["bitfinex","ETHUSD",1728023598667,0.7891,2390.6,2390.2,8.36727]
["bitfinex","ETHUSD",1728023598867,0.7891,2390.6,2390.2,4.18362]
["bitfinex","ETHUSD",1728023599071,4.97219,2390.6,2390.2,4.18362]
["bitfinex","ETHUSD",1728023599768,0.7891,2390.6,2390.3,4.18348]
["bitfinex","ETHUSD",1728023600079,0.7891,2390.6,2390.4,4.18332]
["bitfinex","ETHUSD",1728023600480,4.18256,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728023600878,4.97148,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728023601506,4.97148,2391.0,2390.7,4.18285]
["bitfinex","ETHUSD",1728023601507,0.7891,2391.0,2390.7,4.18285]
["bitfinex","ETHUSD",1728023601668,0.7891,2391.0,2390.8,4.18269]
["bitfinex","ETHUSD",1728023602002,0.7891,2391.0,2390.7,10.51472847]
["bitfinex","ETHUSD",1728023602205,7.31,2391.1,2390.7,6.33182847]
["bitfinex","ETHUSD",1728023602389,9.15331,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728023603207,4.97117,2391.2,2390.7,6.33194847]
["bitfinex","ETHUSD",1728023603397,4.97117,2391.2,2390.7,10.51464847]
["bitfinex","ETHUSD",1728023603593,4.97117,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728023604174,4.18227,2391.1,2390.7,4.1827]
["bitfinex","ETHUSD",1728023604394,4.18235,2391.0,2390.7,4.1827]
["bitfinex","ETHUSD",1728023604713,4.18235,2391.0,2390.5,6.33219847]
["bitfinex","ETHUSD",1728023604918,4.18235,2391.0,2390.6,4.18301]
["bitfinex","ETHUSD",1728023605608,4.97164,2390.9,2390.5,4.18319]
["bitfinex","ETHUSD",1728023606309,5.07620686,2390.9,2390.5,4.18319]
["bitfinex","ETHUSD",1728023606713,0.7891,2390.9,2390.6,4.18287]
["bitfinex","ETHUSD",1728023606867,0.89366921,2390.9,2390.5,6.33229847]
["bitfinex","ETHUSD",1728023607072,4.1827,2390.8,2390.4,4.18327]
["bitfinex","ETHUSD",1728023607269,4.1829,2390.7,2390.3,4.18347]
["bitfinex","ETHUSD",1728023607495,4.18324,2390.5,2390.1,4.18388]
["bitfinex","ETHUSD",1728023607810,4.97251,2390.4,2390.0,4.18395]
["bitfinex","ETHUSD",1728023608308,0.7891,2390.4,2390.1,4.18392]
["bitfinex","ETHUSD",1728023612096,0.7891,2390.4,2390.1,4.18304494]
["bitfinex","ETHUSD",1728023612615,4.97251,2390.4,2390.0,4.18403]
["bitfinex","ETHUSD",1728023612784,0.89368985,2390.4,2390.1,4.18382]
["bitfinex","ETHUSD",1728023613680,0.7891,2390.4,2390.2,4.18372]
["bitfinex","ETHUSD",1728023613885,0.7891,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1728023614427,0.7891,2390.4,2390.2,4.18371]
["bitfinex","ETHUSD",1728023614797,4.18308,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1728023615115,4.93508,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1728023615330,4.93508,2390.6,2390.2,8.36738]
["bitfinex","ETHUSD",1728023615529,4.93508,2390.6,2390.2,4.18367]
["bitfinex","ETHUSD",1728023616022,4.93508,2390.6,2390.2,8.36735]
["bitfinex","ETHUSD",1728023616183,0.752,2390.6,2390.0,5.45314173]
["bitfinex","ETHUSD",1728023616389,0.752,2390.6,2390.3,4.1834]
["bitfinex","ETHUSD",1728023616582,0.752,2390.6,2390.4,4.18338]
["bitfinex","ETHUSD",1728023616826,12.24456,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728023617122,4.28729921,2390.8,2390.4,4.1833]
["bitfinex","ETHUSD",1728023617617,4.18272,2390.8,2390.4,4.1833]
["bitfinex","ETHUSD",1728023619124,4.28729919,2390.8,2390.4,4.1833]
["bitfinex","ETHUSD",1728023619423,5.10490592,2390.8,2390.4,4.1833]
["bitfinex","ETHUSD",1728023619582,5.20948515,2390.8,2390.4,4.1833]
["bitfinex","ETHUSD",1728023619788,5.10490592,2390.8,2390.4,4.1833]
["bitfinex","ETHUSD",1728023622041,4.93496,2390.7,2390.2,4.1836]
["bitfinex","ETHUSD",1728023622219,4.93515,2390.6,2390.0,4.184]
["bitfinex","ETHUSD",1728023622417,0.752,2390.4,2390.1,4.18389]
["bitfinex","ETHUSD",1728023623241,0.752,2390.4,2390.1,4.18378]
["bitfinex","ETHUSD",1728023623597,0.752,2390.4,2390.2,4.18373]
["bitfinex","ETHUSD",1728023624705,0.752,2390.4,2390.1,4.18378]
["bitfinex","ETHUSD",1728023624912,0.752,2390.4,2390.2,4.18374]
["bitfinex","ETHUSD",1728023630253,0.752,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1728023630551,0.752,2390.4,2390.2,4.18374]
["bitfinex","ETHUSD",1728023630854,0.8565908,2390.4,2390.2,4.18374]
["bitfinex","ETHUSD",1728023631361,0.752,2390.4,2390.2,4.18364]
["bitfinex","ETHUSD",1728023632129,0.752,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1728023632523,0.752,2390.4,2390.2,4.18364]
["bitfinex","ETHUSD",1728023634259,0.752,2390.4,2390.1,4.18392]
["bitfinex","ETHUSD",1728023634954,0.752,2390.4,2390.2,4.18371]
["bitfinex","ETHUSD",1728023636826,0.8033,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1728023637027,0.8033,2390.6,2390.4,4.18339]
["bitfinex","ETHUSD",1728023640057,4.98604,2390.8,2390.4,8.36672]
["bitfinex","ETHUSD",1728023640226,0.8033,2390.8,2390.5,4.1832]
["bitfinex","ETHUSD",1728023641061,0.8033,2390.8,2390.4,4.18333]
["bitfinex","ETHUSD",1728023641062,4.98602,2390.8,2390.4,4.18333]
["bitfinex","ETHUSD",1728023641467,4.98602,2390.8,2390.2,4.18364]
["bitfinex","ETHUSD",1728023641676,0.8033,2390.5,2390.2,4.18367]
["bitfinex","ETHUSD",1728023641968,5.09118082,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1728023644425,5.09118082,2390.5,2390.2,4.18375]
["bitfinex","ETHUSD",1728023644781,4.98659,2390.5,2390.2,4.18375]
["bitfinex","ETHUSD",1728023645074,0.8033,2390.5,2390.2,4.18375]
["bitfinex","ETHUSD",1728023645252,4.18278,2390.8,2390.4,4.18328]
["bitfinex","ETHUSD",1728023645450,4.18252,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728023646074,0.10458038,2390.8,2390.5,4.18321]
["bitfinex","ETHUSD",1728023646372,0.7796,2390.7,2390.4,4.18326]
["bitfinex","ETHUSD",1728023646524,4.96248,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1728023646730,0.7796,2390.6,2390.1,4.18382]
["bitfinex","ETHUSD",1728023646970,0.7796,2390.4,2390.2,4.18371]
["bitfinex","ETHUSD",1728023647934,0.7796,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1728023649059,0.7796,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1728023650749,4.96266,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1728023651561,4.96266,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1728023653168,0.7796,2390.6,2390.3,4.18343]
["bitfinex","ETHUSD",1728023653956,4.96267,2390.6,2390.3,4.18343]
["bitfinex","ETHUSD",1728023654177,5.9818131,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1728023654535,5.877225,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1728023654736,4.96267,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1728023657248,0.7796,2390.6,2390.3,4.18354]
["bitfinex","ETHUSD",1728023657653,0.7796,2390.6,2390.4,4.18339]
["bitfinex","ETHUSD",1728023662051,0.10458221,2390.5,2390.2,4.18374]
["bitfinex","ETHUSD",1728023663383,4.96272,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728023663384,4.96272,2390.6,2390.2,8.36732]
["bitfinex","ETHUSD",1728023664380,4.96272,2390.6,2390.3,4.18356]
["bitfinex","ETHUSD",1728023668500,0.10458781,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1728023668799,0.7968,2390.4,2390.2,4.18363]
["bitfinex","ETHUSD",1728023669869,0.7968,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1728023670892,4.18288,2390.7,2390.3,4.18357]
["bitfinex","ETHUSD",1728023670893,1.3468,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1728023671275,0.7968,2390.8,2390.6,4.183]
["bitfinex","ETHUSD",1728023671470,1.55862854,2390.8,2390.6,4.183]
["bitfinex","ETHUSD",1728023671964,1.55862854,2390.8,2390.5,4.18309]
["bitfinex","ETHUSD",1728023672687,1.55862854,2390.8,2390.5,8.36616]
["bitfinex","ETHUSD",1728023672856,1.55862854,2390.8,2390.6,4.18303]
["bitfinex","ETHUSD",1728023674273,0.7968,2390.8,2390.6,4.18303]
["bitfinex","ETHUSD",1728023674683,0.7968,2390.8,2390.3,0.7965]
["bitfinex","ETHUSD",1728023675007,0.9013759,2390.8,2390.5,4.18322]
["bitfinex","ETHUSD",1728023675394,0.55,2390.7,2390.4,4.18329]
["bitfinex","ETHUSD",1728023675567,0.87418474,2390.6,2390.3,4.18348]
["bitfinex","ETHUSD",1728023675766,5.05731474,2390.6,2390.2,4.18359]
["bitfinex","ETHUSD",1728023676097,4.73323,2390.5,2390.2,4.18359]
["bitfinex","ETHUSD",1728023676397,0.65459132,2390.5,2390.2,4.18359]
["bitfinex","ETHUSD",1728023676600,0.55,2390.5,2390.2,4.18359]
["bitfinex","ETHUSD",1728023676799,0.55,2390.5,2390.2,8.36723]
["bitfinex","ETHUSD",1728023677004,0.55,2390.5,2390.3,4.18356]
["bitfinex","ETHUSD",1728023679488,0.55,2390.5,2390.0,4.18393]
["bitfinex","ETHUSD",1728023679826,0.55,2390.5,2390.2,4.18371]
["bitfinex","ETHUSD",1728023681716,0.55,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728023681862,0.65459095,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728023682067,4.83784095,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728023683166,4.73325,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728023683504,4.83784109,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728023684204,4.83784113,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728023684982,2.14861997,2390.3,2389.8,1.31792003]
["bitfinex","ETHUSD",1728023685186,0.7696,2389.5,2389.2,1.31792003]
["bitfinex","ETHUSD",1728023685509,0.7696,2389.5,2388.7,2.10412003]
["bitfinex","ETHUSD",1728023685510,2.14861997,2389.4,2388.7,2.10412003]
["bitfinex","ETHUSD",1728023685668,4.18597,2389.0,2388.7,1.31792003]
["bitfinex","ETHUSD",1728023685870,4.18597,2389.0,2388.6,5.50436003]
["bitfinex","ETHUSD",1728023686102,4.18597,2389.0,2388.6,4.18644]
["bitfinex","ETHUSD",1728023686273,4.95538,2389.1,2388.6,8.37285]
["bitfinex","ETHUSD",1728023686602,4.18614,2388.9,2388.5,0.7862]
["bitfinex","ETHUSD",1728023686785,4.18592,2389.0,2388.5,0.7862]
["bitfinex","ETHUSD",1728023686983,4.1862,2388.8,2388.5,0.7862]
["bitfinex","ETHUSD",1728023687203,8.37249,2388.8,2388.3,4.18699]
["bitfinex","ETHUSD",1728023687430,4.18674,2388.5,2388.2,0.7862]
["bitfinex","ETHUSD",1728023687625,4.18674,2388.5,2388.0,4.18746]
["bitfinex","ETHUSD",1728023687908,4.18698,2388.4,2387.9,0.7862]
["bitfinex","ETHUSD",1728023688086,4.18716,2388.3,2387.9,0.7862]
["bitfinex","ETHUSD",1728023688284,4.18728,2388.2,2387.9,0.7862]
["bitfinex","ETHUSD",1728023688512,4.18728,2388.2,2387.7,4.18795]
["bitfinex","ETHUSD",1728023688513,4.18709,2388.3,2387.7,4.18795]
["bitfinex","ETHUSD",1728023689070,4.18683,2388.5,2387.9,4.18777]
["bitfinex","ETHUSD",1728023689288,4.18696,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1728023689487,4.18683,2388.5,2388.0,4.1876]
["bitfinex","ETHUSD",1728023691223,0.7696,2388.6,2388.1,4.18728]
["bitfinex","ETHUSD",1728023691391,4.18629,2388.8,2388.3,4.18691]
["bitfinex","ETHUSD",1728023691786,4.18629,2388.8,2388.3,8.37391]
["bitfinex","ETHUSD",1728023692303,4.96487,2388.9,2388.3,8.37391]
["bitfinex","ETHUSD",1728023692304,4.96487,2388.9,2388.3,4.18691]
["bitfinex","ETHUSD",1728023692509,4.18593,2389.0,2388.5,4.18659]
["bitfinex","ETHUSD",1728023692699,4.18593,2389.0,2388.5,4.98309]
["bitfinex","ETHUSD",1728023693021,4.18593,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728023693186,0.88335145,2389.2,2388.6,4.18654]
["bitfinex","ETHUSD",1728023693530,4.96421,2389.2,2388.7,4.18628]
["bitfinex","ETHUSD",1728023694405,4.18568,2389.1,2388.7,4.18628]
["bitfinex","ETHUSD",1728023694607,4.18568,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1728023694916,4.18568,2389.1,2388.6,8.37289]
["bitfinex","ETHUSD",1728023695324,4.18568,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1728023695684,8.37148,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1728023696013,4.18568,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1728023696321,8.37144,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1728023696928,4.18585,2389.0,2388.6,4.18644]
["bitfinex","ETHUSD",1728023698614,4.18585,2389.0,2388.5,4.98321]
["bitfinex","ETHUSD",1728023699913,4.18585,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728023700323,4.18585,2389.0,2388.5,0.7965]
["bitfinex","ETHUSD",1728023700626,4.18603,2388.9,2388.5,4.98313]
["bitfinex","ETHUSD",1728023701098,4.18603,2388.9,2388.5,4.98313]
["bitfinex","ETHUSD",1728023703440,4.18621,2388.8,2388.5,0.7965]
["bitfinex","ETHUSD",1728023703731,4.29103696,2388.7,2388.1,0.7965]
["bitfinex","ETHUSD",1728023704030,4.18767,2388.0,2387.6,0.7965]
["bitfinex","ETHUSD",1728023704243,4.18787,2387.9,2387.6,0.7965]
["bitfinex","ETHUSD",1728023704390,4.18807,2387.8,2387.6,0.7965]
["bitfinex","ETHUSD",1728023704586,4.18762,2388.0,2387.6,0.7965]
["bitfinex","ETHUSD",1728023704911,4.18755,2388.1,2387.6,0.7965]
["bitfinex","ETHUSD",1728023704912,4.18755,2388.1,2387.7,4.18813]
["bitfinex","ETHUSD",1728023705114,4.18691,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1728023705324,12.26686,2388.6,2388.2,4.18725]
["bitfinex","ETHUSD",1728023705489,4.95632,2388.9,2388.3,0.7599]
["bitfinex","ETHUSD",1728023705687,4.95632,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728023705688,4.18612,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728023705884,9.62048344,2389.1,2388.5,4.18663]
["bitfinex","ETHUSD",1728023705885,4.18595,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1728023707602,4.18595,2389.0,2388.6,4.1865]
["bitfinex","ETHUSD",1728023708002,4.18595,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1728023708003,8.3719,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1728023708533,8.37191,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1728023709718,4.18621,2388.8,2388.4,4.18687]
["bitfinex","ETHUSD",1728023709924,4.1865,2388.7,2388.3,0.7599]
["bitfinex","ETHUSD",1728023710091,4.1867,2388.6,2388.3,0.7599]
["bitfinex","ETHUSD",1728023710298,0.10466158,2388.9,2388.3,0.7599]
["bitfinex","ETHUSD",1728023710299,4.18623,2388.8,2388.3,0.7599]
["bitfinex","ETHUSD",1728023710518,4.18623,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728023710719,4.18623,2388.8,2388.3,4.94682]
["bitfinex","ETHUSD",1728023711309,4.18594,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1728023711507,4.18594,2389.0,2388.4,4.18689]
["bitfinex","ETHUSD",1728023711508,4.18594,2389.0,2388.6,4.18655]
["bitfinex","ETHUSD",1728023711735,9.15190805,2389.4,2388.3,0.7599]
["bitfinex","ETHUSD",1728023711736,4.18557,2389.2,2388.7,4.18623]
["bitfinex","ETHUSD",1728023712120,4.18557,2389.2,2388.8,0.7599]
["bitfinex","ETHUSD",1728023712324,8.37117,2389.2,2388.8,0.7599]
["bitfinex","ETHUSD",1728023712547,4.18557,2389.2,2388.8,0.7599]
["bitfinex","ETHUSD",1728023712940,4.18557,2389.2,2388.8,4.94609]
["bitfinex","ETHUSD",1728023714058,8.37118,2389.2,2388.8,4.94609]
["bitfinex","ETHUSD",1728023714930,4.18557,2389.2,2388.8,4.94609]
["bitfinex","ETHUSD",1728023716318,4.18557,2389.2,2388.8,4.94601]
["bitfinex","ETHUSD",1728023716851,4.18567,2389.1,2388.8,0.7599]
["bitfinex","ETHUSD",1728023718425,4.95557,2389.3,2388.8,0.7599]
["bitfinex","ETHUSD",1728023718620,4.18557,2389.2,2388.8,0.7599]
["bitfinex","ETHUSD",1728023719764,4.18568,2389.1,2388.8,0.7599]
["bitfinex","ETHUSD",1728023719920,4.18594,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1728023720549,4.18604,2388.9,2388.5,4.98309]
["bitfinex","ETHUSD",1728023723233,4.94414,2388.9,2388.5,4.98309]
["bitfinex","ETHUSD",1728023723554,4.18645,2388.7,2388.3,4.98349]
["bitfinex","ETHUSD",1728023725023,4.1866,2388.6,2388.2,4.18725]
["bitfinex","ETHUSD",1728023725732,4.1866,2388.6,2388.2,8.37435]
["bitfinex","ETHUSD",1728023726825,4.29107295,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1728023728358,4.18627,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1728023728562,4.94377,2389.1,2388.6,4.1864]
["bitfinex","ETHUSD",1728023728767,4.94377,2389.1,2388.7,4.1863]
["bitfinex","ETHUSD",1728023729258,11.49552,2389.2,2388.8,4.18613]
["bitfinex","ETHUSD",1728023729467,11.49552,2389.2,2388.4,4.98337]
["bitfinex","ETHUSD",1728023729468,4.94353,2389.3,2388.6,4.18638]
["bitfinex","ETHUSD",1728023729627,4.1858,2389.1,2388.7,4.18633]
["bitfinex","ETHUSD",1728023729972,5.10921531,2389.1,2388.7,4.18633]
["bitfinex","ETHUSD",1728023730125,4.1858,2389.1,2388.7,4.18633]
["bitfinex","ETHUSD",1728023730520,4.29044449,2389.1,2388.7,4.18633]
["bitfinex","ETHUSD",1728023730674,4.29044449,2389.1,2388.4,0.7965]
["bitfinex","ETHUSD",1728023730675,4.29044449,2389.1,2388.5,4.18667]
["bitfinex","ETHUSD",1728023730826,4.94413,2388.9,2388.4,0.7965]
["bitfinex","ETHUSD",1728023731165,0.7581,2388.9,2388.6,4.18655]
["bitfinex","ETHUSD",1728023731943,4.94414,2388.9,2388.6,4.18655]
["bitfinex","ETHUSD",1728023732161,4.94414,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1728023732367,0.7581,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1728023732567,4.18589,2389.0,2388.6,8.37293]
["bitfinex","ETHUSD",1728023732864,4.18589,2389.0,2388.6,4.18645]
["bitfinex","ETHUSD",1728023733231,8.37188,2389.0,2388.6,4.18645]
["bitfinex","ETHUSD",1728023733432,4.18589,2389.0,2388.6,4.18645]
["bitfinex","ETHUSD",1728023734267,4.29070896,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728023734587,4.18605,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728023734951,0.7581,2389.1,2388.6,4.18647]
["bitfinex","ETHUSD",1728023735482,4.94386,2389.1,2388.7,4.18632]
["bitfinex","ETHUSD",1728023735977,5.04850224,2389.1,2388.7,4.18632]
["bitfinex","ETHUSD",1728023736286,0.50485022,2389.0,2388.7,4.18632]
["bitfinex","ETHUSD",1728023736961,4.79535255,2389.0,2388.5,8.37328]
["bitfinex","ETHUSD",1728023737384,4.79535255,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1728023738665,4.69070022,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1728023739252,4.18606,2388.9,2388.5,4.18662]
["bitfinex","ETHUSD",1728023739480,4.18607,2388.9,2388.4,4.98335]
["bitfinex","ETHUSD",1728023739678,4.29072885,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1728023739877,0.7791,2388.8,2388.5,4.18665]
["bitfinex","ETHUSD",1728023740042,4.29072885,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1728023740246,2.63648475,2389.5,2388.8,4.18617]
["bitfinex","ETHUSD",1728023740247,0.7791,2389.1,2388.8,4.18617]
["bitfinex","ETHUSD",1728023740537,0.496467,2389.0,2388.8,4.18617]
["bitfinex","ETHUSD",1728023740647,0.7791,2389.1,2388.8,4.18617]
["bitfinex","ETHUSD",1728023744063,0.7791,2389.1,2388.6,0.7765]
["bitfinex","ETHUSD",1728023744263,4.96479,2389.1,2388.7,4.1863]
["bitfinex","ETHUSD",1728023747200,4.18585,2389.0,2388.7,4.1863]
["bitfinex","ETHUSD",1728023747794,4.96484,2389.1,2388.7,4.1863]
["bitfinex","ETHUSD",1728023748010,9.15067,2389.1,2388.7,4.1863]
["bitfinex","ETHUSD",1728023751193,4.18599,2389.0,2388.6,4.963]
["bitfinex","ETHUSD",1728023753703,4.18599,2389.0,2388.7,4.18635]
["bitfinex","ETHUSD",1728023754512,4.18599,2389.0,2388.6,4.96295]
["bitfinex","ETHUSD",1728023755415,4.18599,2389.0,2388.7,4.18635]
["bitfinex","ETHUSD",1728023755576,4.2906897,2388.9,2388.6,4.18648]
["bitfinex","ETHUSD",1728023755911,0.8136,2388.8,2388.5,4.18669]
["bitfinex","ETHUSD",1728023756829,4.99988,2388.8,2388.4,8.37368]
["bitfinex","ETHUSD",1728023757010,0.91825848,2388.8,2388.5,4.1867]
["bitfinex","ETHUSD",1728023758618,5.10446848,2388.8,2388.5,4.1867]
["bitfinex","ETHUSD",1728023758823,0.92905085,2388.7,2388.1,2.08942003]
["bitfinex","ETHUSD",1728023758975,4.18699,2388.4,2388.0,4.18749]
["bitfinex","ETHUSD",1728023759179,0.8136,2388.3,2388.0,4.18749]
["bitfinex","ETHUSD",1728023760400,0.8136,2388.3,2388.1,4.18742]
["bitfinex","ETHUSD",1728023761040,0.8136,2388.3,2388.0,4.18756]
["bitfinex","ETHUSD",1728023761335,0.10467893,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1728023761533,0.10467893,2388.2,2387.6,4.1882]
["bitfinex","ETHUSD",1728023761534,5.00134,2388.0,2387.6,4.1882]
["bitfinex","ETHUSD",1728023761739,0.10470183,2387.9,2387.6,4.1882]
["bitfinex","ETHUSD",1728023762249,0.10470183,2387.9,2387.5,4.18845]
["bitfinex","ETHUSD",1728023762425,4.29259183,2387.9,2387.5,4.18845]
["bitfinex","ETHUSD",1728023762622,4.29259183,2387.9,2387.3,4.18879]
["bitfinex","ETHUSD",1728023762623,0.8136,2387.7,2387.4,4.18864]
["bitfinex","ETHUSD",1728023763223,0.8136,2387.7,2387.3,4.18879]
["bitfinex","ETHUSD",1728023763561,0.10470941,2387.6,2387.3,8.37744]
["bitfinex","ETHUSD",1728023763714,0.8136,2387.7,2387.4,4.18852]
["bitfinex","ETHUSD",1728023764217,0.8136,2387.7,2387.5,4.18847]
["bitfinex","ETHUSD",1728023764825,0.8136,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1728023765068,4.1876,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1728023765213,5.07280834,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1728023766514,0.1047018,2387.9,2387.6,4.1883]
["bitfinex","ETHUSD",1728023767717,0.811,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728023768034,0.915704,2387.8,2387.5,4.18843]
["bitfinex","ETHUSD",1728023768459,0.915704,2387.8,2387.4,4.18862]
["bitfinex","ETHUSD",1728023768665,5.103774,2387.8,2387.3,4.1887]
["bitfinex","ETHUSD",1728023768875,4.18813,2387.7,2387.3,4.1887]
["bitfinex","ETHUSD",1728023769165,0.10471282,2387.6,2387.3,4.1887]
["bitfinex","ETHUSD",1728023769764,0.10471228,2387.7,2387.4,4.18865]
["bitfinex","ETHUSD",1728023769923,0.10471228,2387.7,2387.3,4.1887]
["bitfinex","ETHUSD",1728023770124,0.55,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1728023770337,0.55,2387.6,2387.3,4.1888]
["bitfinex","ETHUSD",1728023771146,4.7383,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1728023771354,4.84301804,2387.6,2387.2,8.37782]
["bitfinex","ETHUSD",1728023771657,4.84301804,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1728023771658,4.7383,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1728023771881,0.55,2387.6,2387.3,4.18881]
["bitfinex","ETHUSD",1728023772867,0.55,2387.6,2387.2,8.37778]
["bitfinex","ETHUSD",1728023773229,1.104921,2387.6,2387.2,4.18888]
["bitfinex","ETHUSD",1728023773430,1.20963901,2387.6,2387.2,4.18888]
["bitfinex","ETHUSD",1728023773828,0.811,2387.8,2387.0,0.7965]
["bitfinex","ETHUSD",1728023774152,0.811,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1728023774465,0.811,2387.8,2387.5,4.1884]
["bitfinex","ETHUSD",1728023775452,4.99896,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1728023779306,4.99896,2387.8,2387.4,8.37709]
["bitfinex","ETHUSD",1728023779482,0.811,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728023779684,4.99896,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1728023781233,9.18703,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1728023782603,4.18813,2387.7,2387.4,4.18854]
["bitfinex","ETHUSD",1728023787273,4.99897,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1728023789044,0.811,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1728023789252,0.811,2387.8,2387.5,4.18847]
["bitfinex","ETHUSD",1728023790323,0.811,2387.8,2387.3,4.98472]
["bitfinex","ETHUSD",1728023790526,4.99898,2387.8,2387.4,4.18856]
["bitfinex","ETHUSD",1728023791064,4.99898,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728023791065,0.811,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728023792966,0.811,2387.8,2387.5,4.18841]
["bitfinex","ETHUSD",1728023793329,0.811,2387.8,2387.4,4.18851]
["bitfinex","ETHUSD",1728023793536,4.99906,2387.8,2387.4,4.18851]
["bitfinex","ETHUSD",1728023793968,0.811,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728023795039,4.99909,2387.8,2387.4,4.18851]
["bitfinex","ETHUSD",1728023795376,4.99909,2387.8,2387.4,8.37705]
["bitfinex","ETHUSD",1728023795951,4.99909,2387.8,2387.4,4.18851]
["bitfinex","ETHUSD",1728023797455,4.99909,2387.8,2387.3,0.7959]
["bitfinex","ETHUSD",1728023797456,4.18818,2387.7,2387.3,0.7959]
["bitfinex","ETHUSD",1728023797652,4.29289059,2387.7,2387.3,4.18872]
["bitfinex","ETHUSD",1728023797856,4.29289059,2387.7,2387.0,4.18925]
["bitfinex","ETHUSD",1728023797857,4.95137,2387.6,2387.0,4.18925]
["bitfinex","ETHUSD",1728023798054,4.95175,2387.4,2387.1,0.35498686]
["bitfinex","ETHUSD",1728023798297,4.79923085,2387.3,2386.9,4.18945]
["bitfinex","ETHUSD",1728023798441,4.29358401,2387.3,2387.0,0.35497682]
["bitfinex","ETHUSD",1728023798641,4.95175,2387.4,2387.0,4.18934]
["bitfinex","ETHUSD",1728023798884,4.29355377,2387.3,2386.9,4.18945]
["bitfinex","ETHUSD",1728023799099,4.29355377,2387.3,2387.0,0.35499354]
["bitfinex","ETHUSD",1728023799263,4.29355377,2387.3,2386.6,4.18994]
["bitfinex","ETHUSD",1728023799264,0.55,2387.1,2386.5,1.31792003]
["bitfinex","ETHUSD",1728023799586,0.55,2387.1,2386.6,0.35513778]
["bitfinex","ETHUSD",1728023799587,4.95254,2386.9,2386.6,0.35513778]
["bitfinex","ETHUSD",1728023799743,4.95254,2386.9,2386.5,4.1902]
["bitfinex","ETHUSD",1728023799744,5.05728604,2386.9,2386.5,4.1902]
["bitfinex","ETHUSD",1728023800093,5.05728604,2386.9,2386.4,4.19024]
["bitfinex","ETHUSD",1728023800094,4.73986,2386.8,2386.4,4.19024]
["bitfinex","ETHUSD",1728023800248,0.1047551,2386.7,2386.4,4.19024]
["bitfinex","ETHUSD",1728023800448,0.1047551,2386.7,2386.4,4.54490163]
["bitfinex","ETHUSD",1728023800685,0.763,2386.6,2386.4,4.19024]
["bitfinex","ETHUSD",1728023801190,4.95307,2386.6,2386.3,0.35468281]
["bitfinex","ETHUSD",1728023801357,5.05782877,2386.6,2386.2,4.19066]
["bitfinex","ETHUSD",1728023801561,0.86775877,2386.6,2386.2,8.38135]
["bitfinex","ETHUSD",1728023802293,0.86775877,2386.6,2386.3,4.19056]
["bitfinex","ETHUSD",1728023802783,0.763,2386.6,2386.0,7.67041934]
["bitfinex","ETHUSD",1728023802998,0.763,2387.0,2386.6,4.18999]
["bitfinex","ETHUSD",1728023803197,0.763,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1728023803348,0.763,2387.3,2387.1,4.18904]
["bitfinex","ETHUSD",1728023803549,0.763,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1728023806486,0.763,2387.3,2386.9,4.18942]
["bitfinex","ETHUSD",1728023806779,0.763,2387.3,2387.0,4.18925]
["bitfinex","ETHUSD",1728023807197,0.763,2387.3,2386.9,4.18942]
["bitfinex","ETHUSD",1728023807850,0.10472867,2387.2,2387.0,4.18932]
["bitfinex","ETHUSD",1728023808769,0.10472867,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1728023809287,0.86772889,2387.3,2387.1,4.18918]
["bitfinex","ETHUSD",1728023810488,0.763,2387.3,2387.1,4.18909]
["bitfinex","ETHUSD",1728023811484,0.763,2387.3,2387.1,8.37817]
["bitfinex","ETHUSD",1728023811997,0.763,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1728023816301,1.3212,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728023816508,2.63917593,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728023816812,0.55,2387.4,2387.2,4.189]
["bitfinex","ETHUSD",1728023817707,6.27749593,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728023817708,0.65472672,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1728023819401,4.84322672,2387.5,2387.1,4.18917]
["bitfinex","ETHUSD",1728023819674,0.65472672,2387.5,2387.2,4.18898]
["bitfinex","ETHUSD",1728023819990,1.54322227,2387.5,2387.2,4.18898]
["bitfinex","ETHUSD",1728023820176,0.1047267,2387.4,2387.2,4.18898]
["bitfinex","ETHUSD",1728023821383,1.54322227,2387.5,2387.2,4.18898]
["bitfinex","ETHUSD",1728023821817,0.10472668,2387.4,2387.1,4.18913]
["bitfinex","ETHUSD",1728023821984,0.7712,2387.3,2387.0,4.18933]
["bitfinex","ETHUSD",1728023822316,0.7712,2387.3,2386.9,4.18943]
["bitfinex","ETHUSD",1728023822317,0.10473336,2387.2,2386.9,4.18943]
["bitfinex","ETHUSD",1728023822482,0.10473336,2387.2,2386.8,4.18967]
["bitfinex","ETHUSD",1728023822483,0.55,2387.1,2386.8,4.18967]
["bitfinex","ETHUSD",1728023822685,0.55,2387.1,2386.6,1.1507951]
["bitfinex","ETHUSD",1728023822686,0.7712,2386.9,2386.6,8.37984]
["bitfinex","ETHUSD",1728023822906,0.10474647,2386.8,2386.7,4.18985]
["bitfinex","ETHUSD",1728023823202,0.87594603,2386.9,2386.7,4.18985]
["bitfinex","ETHUSD",1728023823386,1.85638963,2386.9,2386.6,4.18997]
["bitfinex","ETHUSD",1728023823587,0.87594603,2386.9,2386.7,4.18987]
["bitfinex","ETHUSD",1728023823927,0.7712,2386.9,2386.7,4.18987]
["bitfinex","ETHUSD",1728023824092,0.10474797,2386.8,2386.7,4.18987]
["bitfinex","ETHUSD",1728023824286,0.7712,2386.9,2386.7,4.18987]
["bitfinex","ETHUSD",1728023826321,1.3212,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1728023826823,1.3212,2386.9,2386.7,4.18986]
["bitfinex","ETHUSD",1728023826976,1.42594792,2386.9,2386.7,4.18986]
["bitfinex","ETHUSD",1728023827983,1.3212,2386.9,2386.7,4.18986]
["bitfinex","ETHUSD",1728023831298,1.3212,2386.9,2386.7,8.37968]
["bitfinex","ETHUSD",1728023832211,1.3212,2386.9,2386.7,8.37961]
["bitfinex","ETHUSD",1728023832997,0.10474784,2386.8,2386.6,4.18996]
["bitfinex","ETHUSD",1728023833388,1.3212,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1728023833716,0.10474806,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1728023834207,1.3212,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1728023834628,1.3212,2386.9,2386.4,1.15138783]
["bitfinex","ETHUSD",1728023834786,1.3212,2386.9,2386.6,4.18993]
["bitfinex","ETHUSD",1728023834986,2.291183,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1728023835231,1.3212,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1728023838005,1.3212,2386.9,2386.6,4.18999]
["bitfinex","ETHUSD",1728023838388,1.3212,2386.9,2386.6,8.37998]
["bitfinex","ETHUSD",1728023838587,1.3212,2386.9,2386.6,4.18999]
["bitfinex","ETHUSD",1728023839011,4.19015,2386.6,2386.3,0.35486333]
["bitfinex","ETHUSD",1728023839215,4.19015,2386.6,2386.2,4.19068]
["bitfinex","ETHUSD",1728023839216,4.84483498,2386.6,2386.2,4.19068]
["bitfinex","ETHUSD",1728023839389,4.19024,2386.5,2386.2,4.19068]
["bitfinex","ETHUSD",1728023839711,4.29500497,2386.5,2386.1,4.19088]
["bitfinex","ETHUSD",1728023840617,0.7766,2386.9,2386.6,4.19002]
["bitfinex","ETHUSD",1728023841286,12.2758,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728023841490,0.7766,2387.1,2386.7,4.18981]
["bitfinex","ETHUSD",1728023841988,4.96586,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1728023843129,4.96586,2387.1,2386.7,8.37959]
["bitfinex","ETHUSD",1728023843378,4.96586,2387.1,2386.8,4.97403]
["bitfinex","ETHUSD",1728023843379,0.55,2387.1,2386.8,4.97403]
["bitfinex","ETHUSD",1728023843517,4.18903,2387.2,2386.8,4.97396]
["bitfinex","ETHUSD",1728023843885,4.18926,2387.1,2386.8,0.7844]
["bitfinex","ETHUSD",1728023847655,4.29418064,2387.0,2386.6,4.1899]
["bitfinex","ETHUSD",1728023848017,4.29429807,2386.9,2386.5,9.16455]
["bitfinex","ETHUSD",1728023848235,4.18955,2386.9,2386.5,9.16455]
["bitfinex","ETHUSD",1728023848549,4.18971,2386.8,2386.3,5.32980242]
["bitfinex","ETHUSD",1728023848710,0.7766,2386.6,2386.3,4.19051]
["bitfinex","ETHUSD",1728023848910,0.10476356,2386.5,2386.2,4.19071]
["bitfinex","ETHUSD",1728023849106,4.96672,2386.6,2386.2,4.19071]
["bitfinex","ETHUSD",1728023849310,5.07148355,2386.6,2386.2,4.19071]
["bitfinex","ETHUSD",1728023850224,5.99762991,2386.6,2386.2,4.19071]
["bitfinex","ETHUSD",1728023850549,5.99762991,2386.6,2386.2,8.3814]
["bitfinex","ETHUSD",1728023851352,5.99762991,2386.6,2386.2,4.19069]
["bitfinex","ETHUSD",1728023851642,5.99762991,2386.6,2386.2,4.19068]
["bitfinex","ETHUSD",1728023852008,5.99762991,2386.6,2386.2,8.38136]
["bitfinex","ETHUSD",1728023853950,5.99762991,2386.6,2386.2,4.19068]
["bitfinex","ETHUSD",1728023853951,0.59976299,2386.5,2386.2,4.19068]
["bitfinex","ETHUSD",1728023854109,0.59976299,2386.5,2386.3,4.19055]
["bitfinex","ETHUSD",1728023854451,0.10476364,2386.4,2386.0,4.19094]
["bitfinex","ETHUSD",1728023854655,0.10476364,2386.4,2386.1,4.19083]
["bitfinex","ETHUSD",1728023855161,0.59976299,2386.5,2386.2,4.19069]
["bitfinex","ETHUSD",1728023855313,11.49969,2386.9,2386.3,4.9756]
["bitfinex","ETHUSD",1728023855314,4.18998,2386.7,2386.3,4.9756]
["bitfinex","ETHUSD",1728023855955,4.18998,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728023857146,0.55,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728023857450,0.10476138,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728023857663,0.10476138,2386.7,2386.5,4.19022]
["bitfinex","ETHUSD",1728023858717,0.10476138,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728023859442,0.10476138,2386.7,2386.4,8.38074]
["bitfinex","ETHUSD",1728023859863,0.10476138,2386.7,2386.4,4.19033]
["bitfinex","ETHUSD",1728023860159,4.29465138,2386.7,2386.4,4.19033]
["bitfinex","ETHUSD",1728023860451,0.10476138,2386.7,2386.4,4.19033]
["bitfinex","ETHUSD",1728023864886,0.55,2386.7,2386.4,8.38061]
["bitfinex","ETHUSD",1728023865674,0.55,2386.7,2386.4,4.19028]
["bitfinex","ETHUSD",1728023867660,4.84467935,2386.7,2386.3,4.1905]
["bitfinex","ETHUSD",1728023867866,4.84467935,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1728023867867,5.40976729,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1728023868477,1.11508794,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1728023868787,0.55,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1728023869793,0.8062,2386.8,2386.5,4.19015]
["bitfinex","ETHUSD",1728023869995,0.7584,2387.0,2386.7,4.1898]
["bitfinex","ETHUSD",1728023870407,4.18972,2386.8,2386.4,4.19034]
["bitfinex","ETHUSD",1728023870570,0.7584,2386.6,2386.4,4.19034]
["bitfinex","ETHUSD",1728023870909,0.7584,2386.6,2386.2,4.19069]
["bitfinex","ETHUSD",1728023870910,0.10475711,2386.5,2386.2,4.19069]
["bitfinex","ETHUSD",1728023871894,4.94858,2386.6,2386.2,4.19069]
["bitfinex","ETHUSD",1728023872258,5.96718925,2386.6,2386.2,4.19069]
["bitfinex","ETHUSD",1728023873699,5.862426,2386.6,2386.2,4.19069]
["bitfinex","ETHUSD",1728023873898,1.672246,2386.6,2386.3,4.19052]
["bitfinex","ETHUSD",1728023874105,4.18991,2386.7,2386.3,4.19052]
["bitfinex","ETHUSD",1728023874397,4.18971,2386.8,2386.5,4.19008]
["bitfinex","ETHUSD",1728023874398,0.7584,2386.8,2386.5,4.19008]
["bitfinex","ETHUSD",1728023874572,0.7584,2386.8,2386.3,4.98692]
["bitfinex","ETHUSD",1728023874775,0.86315035,2386.8,2386.4,4.19025]
["bitfinex","ETHUSD",1728023874977,1.36843038,2386.8,2386.4,4.19025]
["bitfinex","ETHUSD",1728023875181,1.36843038,2386.8,2386.5,4.19022]
["bitfinex","ETHUSD",1728023875678,1.36843038,2386.8,2386.4,4.19025]
["bitfinex","ETHUSD",1728023876073,5.55816038,2386.8,2386.4,4.19025]
["bitfinex","ETHUSD",1728023876381,5.55827038,2386.8,2386.4,4.19025]
["bitfinex","ETHUSD",1728023876580,5.16468204,2386.7,2386.3,4.19054]
["bitfinex","ETHUSD",1728023876775,0.10475911,2386.6,2386.3,4.19054]
["bitfinex","ETHUSD",1728023877725,0.7584,2386.5,2386.2,0.35545788]
["bitfinex","ETHUSD",1728023877874,4.29528135,2386.4,2386.0,8.38216]
["bitfinex","ETHUSD",1728023878077,4.29528135,2386.4,2386.0,4.19108]
["bitfinex","ETHUSD",1728023878078,5.21968848,2386.4,2386.0,4.19108]
["bitfinex","ETHUSD",1728023878880,5.21968848,2386.4,2386.0,4.19104]
["bitfinex","ETHUSD",1728023879080,5.21968848,2386.4,2386.0,4.19101]
["bitfinex","ETHUSD",1728023879415,5.21968848,2386.4,2386.0,8.38205]
["bitfinex","ETHUSD",1728023880280,1.02917848,2386.4,2386.1,4.19093]
["bitfinex","ETHUSD",1728023880502,0.7584,2386.2,2386.0,4.19101]
["bitfinex","ETHUSD",1728023880817,0.86317569,2386.2,2386.0,4.19101]
["bitfinex","ETHUSD",1728023881784,0.7584,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728023882112,0.55,2386.3,2386.0,4.19101]
["bitfinex","ETHUSD",1728023882914,0.55,2386.3,2386.0,4.19096]
["bitfinex","ETHUSD",1728023883991,0.65477725,2386.3,2386.0,4.19096]
["bitfinex","ETHUSD",1728023884186,0.55,2386.3,2386.0,4.19096]
["bitfinex","ETHUSD",1728023884585,1.518911,2386.3,2386.0,4.19096]
["bitfinex","ETHUSD",1728023885216,1.62368823,2386.3,2386.0,4.19096]
["bitfinex","ETHUSD",1728023885397,1.518911,2386.3,2386.0,4.19096]
["bitfinex","ETHUSD",1728023887682,1.62368807,2386.3,2386.0,4.19096]
["bitfinex","ETHUSD",1728023888206,1.518911,2386.3,2386.0,4.19096]
["bitfinex","ETHUSD",1728023889290,0.55,2386.3,2386.0,4.19096]
["bitfinex","ETHUSD",1728023889734,0.7584,2386.4,2386.2,4.1906]
["bitfinex","ETHUSD",1728023889885,0.7584,2386.4,2386.2,4.19062]
["bitfinex","ETHUSD",1728023890089,0.10476479,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1728023890390,0.7892,2386.6,2386.3,4.19058]
["bitfinex","ETHUSD",1728023890798,0.89396184,2386.6,2386.3,4.19058]
["bitfinex","ETHUSD",1728023891222,0.89396184,2386.6,2386.3,8.38101]
["bitfinex","ETHUSD",1728023891522,0.7892,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1728023891722,0.89395427,2386.8,2386.6,4.18995]
["bitfinex","ETHUSD",1728023891926,0.7892,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1728023892131,0.7892,2386.8,2386.6,4.18995]
["bitfinex","ETHUSD",1728023892330,0.7892,2386.8,2386.6,8.37991]
["bitfinex","ETHUSD",1728023893000,0.7892,2386.8,2386.6,8.3799]
["bitfinex","ETHUSD",1728023893209,0.7892,2386.8,2386.6,4.18995]
["bitfinex","ETHUSD",1728023895508,0.10474598,2386.7,2386.4,4.19031]
["bitfinex","ETHUSD",1728023897156,0.10474598,2386.7,2386.2,8.38132]
["bitfinex","ETHUSD",1728023897157,0.7892,2386.5,2386.2,8.38132]
["bitfinex","ETHUSD",1728023897361,0.89396175,2386.5,2386.2,4.19065]
["bitfinex","ETHUSD",1728023897654,0.89396175,2386.5,2386.2,8.38132]
["bitfinex","ETHUSD",1728023898042,0.89396175,2386.5,2386.2,4.19065]
["bitfinex","ETHUSD",1728023898226,0.70111226,2386.4,2386.1,4.1909]
["bitfinex","ETHUSD",1728023898421,0.87941691,2386.4,2386.1,4.1909]
["bitfinex","ETHUSD",1728023898657,0.87941691,2386.4,2386.2,4.19069]
["bitfinex","ETHUSD",1728023898812,1.66861691,2386.5,2386.2,4.19069]
["bitfinex","ETHUSD",1728023900639,5.85885691,2386.5,2386.2,4.19069]
["bitfinex","ETHUSD",1728023901570,0.87941691,2386.5,2386.3,4.19057]
["bitfinex","ETHUSD",1728023901753,0.87941691,2386.6,2386.4,4.19039]
["bitfinex","ETHUSD",1728023902985,0.87941691,2386.6,2386.3,4.94397]
["bitfinex","ETHUSD",1728023903558,0.87941691,2386.6,2386.3,9.13446]
["bitfinex","ETHUSD",1728023903758,0.87941691,2386.6,2386.3,4.94389]
["bitfinex","ETHUSD",1728023903962,0.87941691,2386.6,2386.4,4.19039]
["bitfinex","ETHUSD",1728023904682,6.30440537,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1728023904683,0.87941691,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1728023906994,0.98417444,2386.6,2386.3,4.94389]
["bitfinex","ETHUSD",1728023907300,0.98417444,2386.6,2386.3,4.19049]
["bitfinex","ETHUSD",1728023908097,1.77957444,2386.6,2386.3,4.19049]
["bitfinex","ETHUSD",1728023912296,2.6843288,2386.6,2386.3,8.381]
["bitfinex","ETHUSD",1728023912599,2.6843288,2386.6,2386.3,4.19049]
["bitfinex","ETHUSD",1728023912792,2.6843288,2386.6,2386.3,8.38099]
["bitfinex","ETHUSD",1728023913700,2.6843288,2386.6,2386.3,4.19049]
["bitfinex","ETHUSD",1728023913701,0.87941691,2386.5,2386.3,4.19049]
["bitfinex","ETHUSD",1728023914596,2.6843288,2386.6,2386.3,4.19049]
["bitfinex","ETHUSD",1728023914761,1.23834642,2386.5,2386.1,4.19079]
["bitfinex","ETHUSD",1728023914963,1.23834642,2386.5,2385.9,0.7965]
["bitfinex","ETHUSD",1728023914964,0.10476732,2386.4,2386.2,4.19074]
["bitfinex","ETHUSD",1728023916013,2.11776333,2386.5,2386.2,4.19069]
["bitfinex","ETHUSD",1728023916302,2.22253041,2386.5,2386.2,4.19069]
["bitfinex","ETHUSD",1728023916866,6.41277041,2386.5,2386.2,4.19069]
["bitfinex","ETHUSD",1728023917369,2.11776333,2386.5,2386.2,8.38138]
["bitfinex","ETHUSD",1728023917568,0.98418385,2386.5,2386.2,4.19069]
["bitfinex","ETHUSD",1728023917795,0.98418385,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1728023918904,0.87941691,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1728023922490,0.9841826,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1728023922826,0.772,2386.4,2386.2,4.19069]
["bitfinex","ETHUSD",1728023923030,0.87676695,2386.4,2386.1,4.19087]
["bitfinex","ETHUSD",1728023923193,0.772,2386.4,2386.2,4.19063]
["bitfinex","ETHUSD",1728023926425,0.87941691,2386.5,2386.3,4.19051]
["bitfinex","ETHUSD",1728023927226,0.87941691,2386.5,2386.2,4.19071]
["bitfinex","ETHUSD",1728023927727,5.1744737,2386.5,2386.1,4.19087]
["bitfinex","ETHUSD",1728023927920,5.06970691,2386.5,2386.2,4.19074]
["bitfinex","ETHUSD",1728023928101,5.06970691,2386.5,2386.1,4.19087]
["bitfinex","ETHUSD",1728023928434,4.19068,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1728023928595,0.87677646,2386.2,2385.9,8.38248]
["bitfinex","ETHUSD",1728023928930,1.75619337,2386.2,2385.9,4.19122]
["bitfinex","ETHUSD",1728023929315,5.06753646,2386.2,2385.9,4.19122]
["bitfinex","ETHUSD",1728023929537,0.87677646,2386.2,2385.9,4.1912]
["bitfinex","ETHUSD",1728023932429,1.75619337,2386.2,2385.9,4.1912]
["bitfinex","ETHUSD",1728023933140,6.67355024,2386.2,2385.8,8.38276]
["bitfinex","ETHUSD",1728023933426,5.79413333,2386.2,2385.8,8.38276]
["bitfinex","ETHUSD",1728023933630,1.75619337,2386.2,2385.8,4.19133]
["bitfinex","ETHUSD",1728023933820,1.65141691,2386.2,2385.9,4.19126]
["bitfinex","ETHUSD",1728023934627,0.772,2386.2,2385.9,4.19126]
["bitfinex","ETHUSD",1728023935529,5.06754781,2386.2,2385.7,4.98813]
["bitfinex","ETHUSD",1728023935836,5.06754781,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1728023935998,5.06754781,2386.2,2385.6,4.19181]
["bitfinex","ETHUSD",1728023935999,0.7877,2385.9,2385.6,4.19181]
["bitfinex","ETHUSD",1728023936197,0.89248969,2385.9,2385.6,4.19181]
["bitfinex","ETHUSD",1728023936532,5.08377969,2385.9,2385.6,4.19181]
["bitfinex","ETHUSD",1728023937099,0.89248969,2385.9,2385.6,4.19181]
["bitfinex","ETHUSD",1728023939111,0.7877,2385.9,2385.6,4.19181]
["bitfinex","ETHUSD",1728023939311,0.7877,2385.9,2385.6,8.38348]
["bitfinex","ETHUSD",1728023940440,0.7877,2385.9,2385.7,4.19162]
["bitfinex","ETHUSD",1728023941079,0.7877,2385.9,2385.6,4.19167]
["bitfinex","ETHUSD",1728023942339,0.7877,2385.9,2385.6,8.3834]
["bitfinex","ETHUSD",1728023943141,0.7877,2385.9,2385.6,4.19167]
["bitfinex","ETHUSD",1728023943742,0.7877,2385.9,2385.6,8.38336]
["bitfinex","ETHUSD",1728023944052,0.7877,2385.9,2385.6,4.19167]
["bitfinex","ETHUSD",1728023945220,0.7572,2386.1,2385.9,4.19127]
["bitfinex","ETHUSD",1728023945446,4.63661691,2386.3,2386.0,4.19104]
["bitfinex","ETHUSD",1728023945947,4.74139126,2386.3,2386.0,4.19104]
["bitfinex","ETHUSD",1728023946448,4.63661691,2386.3,2386.0,4.19104]
["bitfinex","ETHUSD",1728023946829,4.74139296,2386.3,2386.0,4.19104]
["bitfinex","ETHUSD",1728023948862,0.7572,2386.3,2386.0,4.19104]
["bitfinex","ETHUSD",1728023949210,0.86197591,2386.3,2386.0,4.19104]
["bitfinex","ETHUSD",1728023949414,0.7572,2386.3,2386.0,4.19104]
["bitfinex","ETHUSD",1728023950019,0.87941691,2386.4,2386.1,4.19086]
["bitfinex","ETHUSD",1728023950217,5.9316245,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1728023950621,0.87941691,2386.4,2386.1,4.19086]
["bitfinex","ETHUSD",1728023951425,5.05220759,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1728023951426,5.9316245,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1728023951955,0.87941691,2386.4,2386.1,4.19086]
["bitfinex","ETHUSD",1728023952417,5.82685691,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1728023952752,5.82685691,2386.5,2386.1,8.38171]
["bitfinex","ETHUSD",1728023953224,5.93162447,2386.5,2386.1,8.38171]
["bitfinex","ETHUSD",1728023953429,5.93162447,2386.5,2386.1,4.19085]
["bitfinex","ETHUSD",1728023953630,5.82685691,2386.5,2386.1,4.19085]
["bitfinex","ETHUSD",1728023954720,0.10476753,2386.4,2386.1,4.19085]
["bitfinex","ETHUSD",1728023955341,1.24887451,2386.4,2385.9,0.7965]
["bitfinex","ETHUSD",1728023955518,4.94797,2386.2,2385.8,8.38279]
["bitfinex","ETHUSD",1728023956035,4.94797,2386.2,2385.8,4.19142]
["bitfinex","ETHUSD",1728023956249,5.05274588,2386.2,2385.8,8.38279]
["bitfinex","ETHUSD",1728023956554,5.05274588,2386.2,2385.8,4.19137]
["bitfinex","ETHUSD",1728023956766,5.05274588,2386.2,2385.9,4.19127]
["bitfinex","ETHUSD",1728023957058,5.05274588,2386.2,2385.8,4.19137]
["bitfinex","ETHUSD",1728023957059,5.05274588,2386.2,2385.8,8.38276]
["bitfinex","ETHUSD",1728023957233,0.7572,2386.2,2385.9,4.19124]
["bitfinex","ETHUSD",1728023958434,5.82716691,2386.4,2386.0,4.19098]
["bitfinex","ETHUSD",1728023958630,0.10477584,2386.3,2386.0,4.19098]
["bitfinex","ETHUSD",1728023958857,1.63661691,2386.4,2386.1,4.19091]
["bitfinex","ETHUSD",1728023962175,0.7572,2386.4,2386.1,4.19091]
["bitfinex","ETHUSD",1728023962472,1.63661691,2386.4,2386.1,4.19091]
["bitfinex","ETHUSD",1728023963463,0.7572,2386.4,2386.1,4.19091]
["bitfinex","ETHUSD",1728023963775,1.63661691,2386.4,2386.0,0.7965]
["bitfinex","ETHUSD",1728023963977,4.19059,2386.3,2385.9,4.19124]
["bitfinex","ETHUSD",1728023964273,4.19059,2386.3,2385.9,8.38241]
["bitfinex","ETHUSD",1728023964575,5.82708691,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1728023965334,5.82708691,2386.4,2385.9,8.38232]
["bitfinex","ETHUSD",1728023965335,4.29536038,2386.3,2385.9,8.38232]
["bitfinex","ETHUSD",1728023966047,0.10477038,2386.3,2386.0,4.19104]
["bitfinex","ETHUSD",1728023966246,5.82708691,2386.4,2386.0,4.19104]
["bitfinex","ETHUSD",1728023966471,5.93185959,2386.4,2386.0,4.19104]
["bitfinex","ETHUSD",1728023968241,5.82708691,2386.4,2386.0,4.19104]
["bitfinex","ETHUSD",1728023969181,5.93185951,2386.4,2386.0,4.19104]
["bitfinex","ETHUSD",1728023969480,5.82708691,2386.4,2386.0,4.19104]
["bitfinex","ETHUSD",1728023970537,5.93185944,2386.4,2386.0,4.19104]
["bitfinex","ETHUSD",1728023970779,10.01765691,2386.4,2386.0,4.19104]
["bitfinex","ETHUSD",1728023971679,0.87941691,2386.3,2386.0,4.19104]
["bitfinex","ETHUSD",1728023971978,5.17485949,2386.3,2385.8,7.14384684]
["bitfinex","ETHUSD",1728023972134,0.98418949,2386.3,2386.0,4.19109]
["bitfinex","ETHUSD",1728023972330,0.87941691,2386.3,2385.9,4.19129]
["bitfinex","ETHUSD",1728023973168,0.98419205,2386.3,2385.9,4.19129]
["bitfinex","ETHUSD",1728023973475,5.17479205,2386.3,2385.9,4.19129]
["bitfinex","ETHUSD",1728023973632,5.07001691,2386.3,2385.9,4.19129]
["bitfinex","ETHUSD",1728023973832,5.17479204,2386.3,2385.9,4.19129]
["bitfinex","ETHUSD",1728023976189,0.98419204,2386.3,2385.9,4.19129]
["bitfinex","ETHUSD",1728023976493,5.17481203,2386.3,2385.9,4.19129]
["bitfinex","ETHUSD",1728023976688,9.36548203,2386.3,2385.9,4.19129]
["bitfinex","ETHUSD",1728023976889,9.26070691,2386.3,2385.9,4.19129]
["bitfinex","ETHUSD",1728023977092,5.07003691,2386.3,2385.9,4.19129]
["bitfinex","ETHUSD",1728023977296,5.17481201,2386.3,2385.9,4.19129]
["bitfinex","ETHUSD",1728023977662,5.17481201,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1728023977663,5.07003691,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1728023979167,9.26071691,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1728023979664,5.07003691,2386.3,2385.9,4.1912]
["bitfinex","ETHUSD",1728023980687,0.87941691,2386.3,2386.0,8.38204]
["bitfinex","ETHUSD",1728023980849,0.87941691,2386.3,2386.0,6.34696684]
["bitfinex","ETHUSD",1728023981253,0.87941691,2386.3,2386.0,10.53792684]
["bitfinex","ETHUSD",1728023981491,5.82706691,2386.4,2386.0,10.53792684]
["bitfinex","ETHUSD",1728023982468,5.82706691,2386.4,2386.0,6.34696684]
["bitfinex","ETHUSD",1728023983072,5.82706691,2386.4,2386.1,4.19092]
["bitfinex","ETHUSD",1728023983901,0.87941691,2386.3,2386.1,4.19092]
["bitfinex","ETHUSD",1728023985781,4.94761,2386.4,2386.1,4.19092]
["bitfinex","ETHUSD",1728023985782,5.82702691,2386.4,2386.1,4.19092]
["bitfinex","ETHUSD",1728023987998,0.87941691,2386.3,2386.1,4.19092]
["bitfinex","ETHUSD",1728023994699,0.87941691,2386.2,2386.1,4.19092]
["bitfinex","ETHUSD",1728023995790,0.87941691,2386.3,2386.1,4.19092]
["bitfinex","ETHUSD",1728023996306,2.07632537,2386.4,2386.1,4.19092]
["bitfinex","ETHUSD",1728023996307,0.87941691,2386.2,2386.1,4.19092]
["bitfinex","ETHUSD",1728023996472,0.87941691,2386.3,2386.1,4.19092]
["bitfinex","ETHUSD",1728023998984,0.98418533,2386.2,2385.9,4.19119]
["bitfinex","ETHUSD",1728023999178,0.87941691,2386.1,2385.9,4.19119]
["bitfinex","ETHUSD",1728023999516,1.42389379,2386.2,2386.0,4.19104]
["bitfinex","ETHUSD",1728023999517,0.87941691,2386.2,2386.0,4.19104]
["bitfinex","ETHUSD",1728024014556,0.87941691,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728024014757,0.87941691,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728024014967,0.87941691,2386.2,2386.0,4.19107]
["bitfinex","ETHUSD",1728024015265,0.87941691,2386.2,2386.0,4.19101]
["bitfinex","ETHUSD",1728024015856,0.87941691,2386.3,2386.0,4.19105]
["bitfinex","ETHUSD",1728024017330,0.87941691,2386.3,2386.1,4.19083]
["bitfinex","ETHUSD",1728024023539,0.98418151,2386.3,2385.8,2.11442003]
["bitfinex","ETHUSD",1728024023788,0.87941691,2386.2,2386.0,4.19111]
["bitfinex","ETHUSD",1728024024441,0.87941691,2386.2,2385.9,4.19117]
["bitfinex","ETHUSD",1728024026096,0.87941691,2386.1,2385.9,4.19117]
["bitfinex","ETHUSD",1728024026544,0.87941691,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728024027190,0.87941691,2386.2,2386.0,4.19111]
["bitfinex","ETHUSD",1728024027349,0.87941691,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728024029763,0.87941691,2386.2,2386.0,4.19111]
["bitfinex","ETHUSD",1728024030288,0.87941691,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728024030683,1.31912537,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728024032315,0.87909634,2386.2,2385.9,4.19128]
["bitfinex","ETHUSD",1728024032520,0.87909634,2386.1,2386.0,4.19107]
["bitfinex","ETHUSD",1728024034533,1.31912537,2386.3,2386.0,4.19107]
["bitfinex","ETHUSD",1728024034534,0.87909634,2386.2,2386.0,4.19107]
["bitfinex","ETHUSD",1728024034946,0.87909634,2386.1,2386.0,4.19107]
["bitfinex","ETHUSD",1728024035447,0.87909634,2386.2,2386.0,4.19107]
["bitfinex","ETHUSD",1728024035653,0.87909634,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728024039942,0.98386529,2386.2,2386.0,4.19096]
["bitfinex","ETHUSD",1728024040255,0.87909634,2386.1,2386.0,4.19096]
["bitfinex","ETHUSD",1728024044225,0.87909634,2386.2,2386.0,4.19096]
["bitfinex","ETHUSD",1728024045247,0.87909634,2386.1,2386.0,4.19096]
["bitfinex","ETHUSD",1728024045934,0.87909634,2386.2,2386.0,8.38197]
["bitfinex","ETHUSD",1728024046307,0.87909634,2386.1,2386.0,4.19096]
["bitfinex","ETHUSD",1728024046629,0.8236,2386.1,2386.0,4.19096]
["bitfinex","ETHUSD",1728024047966,1.70269634,2386.1,2386.0,4.19096]
["bitfinex","ETHUSD",1728024048269,0.8236,2386.1,2386.0,4.19096]
["bitfinex","ETHUSD",1728024048874,1.70269634,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728024051572,0.87909634,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728024051881,0.87909634,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728024056162,0.87909634,2386.2,2386.0,4.191]
["bitfinex","ETHUSD",1728024057672,0.87909634,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728024059817,0.87909634,2386.2,2385.9,4.19128]
["bitfinex","ETHUSD",1728024060107,0.87909634,2386.2,2386.0,4.19104]
["bitfinex","ETHUSD",1728024060693,0.87909634,2386.2,2386.0,8.38199]
["bitfinex","ETHUSD",1728024060871,0.87909634,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728024062114,0.87909634,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1728024067317,1.31912537,2386.4,2386.2,4.19076]
["bitfinex","ETHUSD",1728024067614,1.31912537,2386.4,2386.1,4.19093]
["bitfinex","ETHUSD",1728024067615,0.87890892,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728024067918,0.87890892,2386.2,2386.1,8.38176]
["bitfinex","ETHUSD",1728024068506,0.87890892,2386.2,2386.1,4.19083]
["bitfinex","ETHUSD",1728024069325,1.70000892,2386.2,2386.0,4.19108]
["bitfinex","ETHUSD",1728024069676,1.70000892,2386.2,2385.9,4.19124]
["bitfinex","ETHUSD",1728024071329,1.70000892,2386.2,2386.0,4.19109]
["bitfinex","ETHUSD",1728024071816,0.87890892,2386.1,2386.0,4.19109]
["bitfinex","ETHUSD",1728024073201,1.70000892,2386.2,2386.0,4.19109]
["bitfinex","ETHUSD",1728024074235,0.87890892,2386.1,2386.0,4.19109]
["bitfinex","ETHUSD",1728024074840,0.87890892,2386.1,2385.9,8.38244]
["bitfinex","ETHUSD",1728024075197,0.87890892,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728024075638,0.8211,2386.2,2386.0,4.19111]
["bitfinex","ETHUSD",1728024075799,2.14022537,2386.2,2386.0,4.19111]
["bitfinex","ETHUSD",1728024076130,0.8211,2386.2,2386.0,4.19111]
["bitfinex","ETHUSD",1728024083162,0.8211,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728024087169,0.92587366,2386.2,2386.0,4.19106]
["bitfinex","ETHUSD",1728024087682,0.92587366,2386.2,2386.0,8.38206]
["bitfinex","ETHUSD",1728024088856,0.8211,2386.2,2386.0,8.38206]
["bitfinex","ETHUSD",1728024090730,0.8211,2386.2,2386.0,4.191]
["bitfinex","ETHUSD",1728024090932,0.8211,2386.2,2386.0,8.382]
["bitfinex","ETHUSD",1728024091271,0.8211,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728024092044,0.8211,2386.2,2386.0,4.19103]
["bitfinex","ETHUSD",1728024092574,0.8211,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728024094138,0.8211,2386.2,2386.0,4.19107]
["bitfinex","ETHUSD",1728024094340,0.8211,2386.2,2386.0,4.19104]
["bitfinex","ETHUSD",1728024094539,0.8211,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728024097540,0.8211,2386.2,2385.8,0.7534]
["bitfinex","ETHUSD",1728024097782,0.8211,2386.2,2386.0,4.19099]
["bitfinex","ETHUSD",1728024098073,0.8211,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728024098440,0.8211,2386.2,2386.0,4.19099]
["bitfinex","ETHUSD",1728024098774,0.8211,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728024102588,0.92587341,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728024103183,0.92587341,2386.2,2386.0,4.19107]
["bitfinex","ETHUSD",1728024104290,0.8211,2386.2,2386.0,4.19107]
["bitfinex","ETHUSD",1728024107255,0.8211,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728024109057,0.8211,2386.2,2385.9,4.19125]
["bitfinex","ETHUSD",1728024109252,0.8211,2386.2,2386.0,4.19105]
["bitfinex","ETHUSD",1728024109889,0.8211,2386.2,2385.9,4.19122]
["bitfinex","ETHUSD",1728024110217,0.8211,2386.2,2385.9,8.38244]
["bitfinex","ETHUSD",1728024110363,2.14022537,2386.2,2385.9,4.19122]
["bitfinex","ETHUSD",1728024110563,2.14022537,2386.2,2386.0,4.19108]
["bitfinex","ETHUSD",1728024110765,0.8211,2386.2,2386.0,4.19108]
["bitfinex","ETHUSD",1728024112597,2.14022537,2386.2,2386.0,4.19108]
["bitfinex","ETHUSD",1728024112803,2.14022537,2386.2,2385.9,4.19124]
["bitfinex","ETHUSD",1728024113103,0.8211,2386.2,2385.9,4.19124]
["bitfinex","ETHUSD",1728024113305,2.14022537,2386.2,2385.9,4.19124]
["bitfinex","ETHUSD",1728024113513,2.14022537,2386.2,2386.0,4.19111]
["bitfinex","ETHUSD",1728024115665,2.14022537,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728024116309,2.14022537,2386.2,2386.0,4.19111]
["bitfinex","ETHUSD",1728024116468,2.14022537,2386.2,2386.0,4.19101]
["bitfinex","ETHUSD",1728024116776,1.31912537,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728024117923,1.31912537,2386.3,2386.0,4.19101]
["bitfinex","ETHUSD",1728024119869,1.31912537,2386.3,2385.8,1.31792003]
["bitfinex","ETHUSD",1728024119870,4.19102,2386.1,2385.8,1.31792003]
["bitfinex","ETHUSD",1728024120183,4.19102,2386.1,2385.4,1.31792003]
["bitfinex","ETHUSD",1728024120184,4.97446,2385.8,2385.4,1.31792003]
["bitfinex","ETHUSD",1728024120372,4.97446,2385.8,2385.3,5.9716132]
["bitfinex","ETHUSD",1728024120373,4.19189,2385.6,2385.3,1.34013883]
["bitfinex","ETHUSD",1728024120719,0.783,2385.5,2385.3,4.2145388]
["bitfinex","ETHUSD",1728024121069,0.783,2385.5,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024121453,2.16408559,2385.7,2385.3,4.2145388]
["bitfinex","ETHUSD",1728024121601,1.31912537,2385.8,2385.5,4.19182]
["bitfinex","ETHUSD",1728024121802,1.31912537,2385.9,2385.7,4.98814]
["bitfinex","ETHUSD",1728024121982,2.10212537,2386.2,2385.9,4.19112]
["bitfinex","ETHUSD",1728024122327,1.31912537,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728024122471,2.54183383,2386.4,2386.1,4.19093]
["bitfinex","ETHUSD",1728024122472,2.10212537,2386.4,2386.1,4.19093]
["bitfinex","ETHUSD",1728024122672,1.42389236,2386.3,2385.7,4.98802]
["bitfinex","ETHUSD",1728024122901,4.19076,2386.2,2385.8,4.19139]
["bitfinex","ETHUSD",1728024123106,5.0787159,2386.1,2385.7,4.98802]
["bitfinex","ETHUSD",1728024123315,5.07872087,2386.1,2385.7,4.19152]
["bitfinex","ETHUSD",1728024123470,4.97394,2386.1,2385.7,4.19152]
["bitfinex","ETHUSD",1728024123672,6.3029883,2386.1,2385.7,4.19152]
["bitfinex","ETHUSD",1728024123911,7.62211367,2386.1,2385.7,4.19152]
["bitfinex","ETHUSD",1728024124097,7.62211367,2386.1,2385.5,4.98833]
["bitfinex","ETHUSD",1728024124300,0.783,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1728024124501,4.97451,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1728024125073,5.07930383,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1728024125735,4.97451,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1728024125937,5.07930382,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1728024126106,4.97451,2385.8,2385.4,4.54749891]
["bitfinex","ETHUSD",1728024126310,5.07930382,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1728024127343,4.19189,2385.6,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024127640,4.19216,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024128642,4.29696822,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024129143,5.05176822,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024129357,6.19174773,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024129529,1.89477951,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024129716,6.08693951,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024131473,6.19175651,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024132136,6.08693951,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024132659,6.19176177,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024132809,6.19176176,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024133006,6.08693951,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024133403,6.19176177,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024133641,6.08693951,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024134420,6.63693951,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024134845,6.74176173,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024135110,6.63693951,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024136522,6.74176168,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024136850,6.74176167,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024137537,8.89777851,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024137748,8.79295635,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024138151,11.79295635,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024139437,13.11208172,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024140471,11.79295635,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024149377,13.11208172,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024149858,13.55179018,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024150060,13.98378825,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024152551,11.79295635,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024152762,13.98378825,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024152961,11.79295635,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024153261,11.82107402,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024153432,11.68113676,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024154960,11.24295635,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024155361,8.24295635,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024155650,6.08693951,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024155847,6.19177151,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024156514,6.74177151,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024156796,9.74177151,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024157088,9.63693951,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024161985,10.94612663,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024164029,9.63693951,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024164622,10.94612663,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024167988,9.63693951,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024168524,11.38289361,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024170230,11.82280117,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024174326,9.63693951,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024174631,11.8270423,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024175123,9.63693951,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024175526,11.79663453,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024179135,14.41966853,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024180443,12.25997351,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024180942,14.41966853,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024181331,14.42807883,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024181529,11.79663453,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024181849,14.42816192,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024182225,11.79663453,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024182555,14.42885047,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024182718,11.79663453,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024182906,14.42888689,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024183338,11.79663453,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024185416,9.63693951,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024185623,11.79663453,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024187212,11.04183453,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024187412,13.67613359,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024187610,10.96643857,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024187913,6.387598,2385.4,2385.3,0.7777188]
["bitfinex","ETHUSD",1728024188318,5.94867592,2385.4,2385.3,0.7777188]
["bitfinex","ETHUSD",1728024189517,6.05913037,2385.4,2385.3,0.7777188]
["bitfinex","ETHUSD",1728024189866,2.195438,2385.6,2385.3,4.2145588]
["bitfinex","ETHUSD",1728024189867,1.31695083,2385.6,2385.3,4.2145588]
["bitfinex","ETHUSD",1728024190157,1.31695083,2385.7,2385.4,0.7555]
["bitfinex","ETHUSD",1728024190323,1.31695083,2385.8,2385.5,4.19188]
["bitfinex","ETHUSD",1728024190528,1.31695083,2385.8,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024190529,4.1915,2385.8,2385.6,0.7555]
["bitfinex","ETHUSD",1728024191636,4.19164,2385.7,2385.6,0.7555]
["bitfinex","ETHUSD",1728024192048,4.1915,2385.8,2385.6,0.7555]
["bitfinex","ETHUSD",1728024192254,8.38307,2385.8,2385.6,0.7555]
["bitfinex","ETHUSD",1728024192721,4.1915,2385.8,2385.6,0.7555]
["bitfinex","ETHUSD",1728024193335,4.19164,2385.7,2385.6,0.7555]
["bitfinex","ETHUSD",1728024194040,4.19129,2385.9,2385.6,0.7555]
["bitfinex","ETHUSD",1728024194246,4.19147,2385.8,2385.6,0.7555]
["bitfinex","ETHUSD",1728024195477,8.38273,2385.9,2385.6,0.7555]
["bitfinex","ETHUSD",1728024195773,8.3827,2385.9,2385.6,0.7555]
["bitfinex","ETHUSD",1728024195974,5.50805083,2386.1,2385.6,0.7555]
["bitfinex","ETHUSD",1728024196178,4.1913,2385.9,2385.6,0.7555]
["bitfinex","ETHUSD",1728024196376,8.38271,2385.9,2385.6,0.7555]
["bitfinex","ETHUSD",1728024196714,8.38271,2385.9,2385.5,4.19199]
["bitfinex","ETHUSD",1728024196715,4.19149,2385.8,2385.5,0.7555]
["bitfinex","ETHUSD",1728024196977,4.19169,2385.7,2385.5,0.7555]
["bitfinex","ETHUSD",1728024197537,4.74121,2386.0,2385.5,4.9474]
["bitfinex","ETHUSD",1728024197766,4.74121,2386.0,2385.6,0.7555]
["bitfinex","ETHUSD",1728024198266,4.19141,2385.9,2385.6,0.7555]
["bitfinex","ETHUSD",1728024198872,4.19148,2385.8,2385.6,0.7555]
["bitfinex","ETHUSD",1728024199573,4.19131,2385.9,2385.6,0.7555]
["bitfinex","ETHUSD",1728024199774,4.19119,2386.0,2385.6,0.7555]
["bitfinex","ETHUSD",1728024199935,4.19119,2386.0,2385.8,0.7555]
["bitfinex","ETHUSD",1728024200140,4.29607729,2385.9,2385.8,0.7555]
["bitfinex","ETHUSD",1728024201160,0.10478729,2385.9,2385.8,0.7555]
["bitfinex","ETHUSD",1728024201998,4.29597721,2386.0,2385.8,0.7555]
["bitfinex","ETHUSD",1728024202691,3.0,2386.1,2385.8,0.7555]
["bitfinex","ETHUSD",1728024202995,4.29590555,2386.0,2385.8,0.7555]
["bitfinex","ETHUSD",1728024203194,4.19112,2386.0,2385.8,0.7555]
["bitfinex","ETHUSD",1728024203571,4.29590553,2386.0,2385.8,0.7555]
["bitfinex","ETHUSD",1728024204183,4.19112,2386.0,2385.8,0.7555]
["bitfinex","ETHUSD",1728024204599,4.19129,2385.9,2385.8,0.7555]
["bitfinex","ETHUSD",1728024204767,4.29607767,2385.9,2385.8,0.7555]
["bitfinex","ETHUSD",1728024208013,4.19171,2385.7,2385.4,0.7555]
["bitfinex","ETHUSD",1728024212676,4.19171,2385.7,2385.4,4.94766]
["bitfinex","ETHUSD",1728024213484,4.19154,2385.8,2385.4,4.94766]
["bitfinex","ETHUSD",1728024214202,4.29633769,2385.8,2385.4,4.94766]
["bitfinex","ETHUSD",1728024214878,4.19154,2385.8,2385.4,4.94766]
["bitfinex","ETHUSD",1728024215114,4.29633768,2385.8,2385.4,4.94766]
["bitfinex","ETHUSD",1728024215418,4.19164,2385.7,2385.4,0.7555]
["bitfinex","ETHUSD",1728024216910,4.29667782,2385.6,2385.4,0.7555]
["bitfinex","ETHUSD",1728024217511,4.19199,2385.5,2385.4,0.7555]
["bitfinex","ETHUSD",1728024217813,4.19199,2385.5,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024217814,4.29679335,2385.5,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024218403,4.19216,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024218728,5.14586817,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024218878,5.69586817,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024222759,9.52786817,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024222956,9.42305533,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024223594,14.10154916,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024224247,15.41849999,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024224973,14.10154916,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024225184,15.41849999,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024227770,14.10154916,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024228085,15.41849999,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024232392,14.10154916,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024232594,15.41553096,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024233194,10.73703713,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024237701,9.42305533,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024238198,10.73703713,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024238900,9.42305533,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024239610,10.73703713,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024240497,15.41553096,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024240703,15.85806508,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024240996,11.17957125,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024241199,10.73635375,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024241704,9.42305533,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024242212,14.10154916,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024242361,15.85806508,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024242562,11.17957125,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024242799,9.42305533,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024242966,11.17403051,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024243169,9.0554654,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024243499,1.3133054,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024243700,0.10481388,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024244199,4.29697388,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024244905,4.84697388,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024245924,11.2561832,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024246089,13.21517408,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024246721,14.09086124,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024247024,11.90186868,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024247233,14.52865975,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024249488,17.04962004,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024251421,17.04869407,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024254031,17.04859486,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024255589,14.42282897,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024259417,14.86083812,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024262310,14.31083812,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024262634,16.93825204,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024264512,17.48825204,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024265136,14.86083812,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024268347,17.92811269,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024269538,13.24898717,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024270445,10.1817126,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024270742,12.34179667,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024273418,15.40907124,2385.4,2385.3,0.0222188]
["bitfinex","ETHUSD",1728024274532,15.40907124,2385.4,2384.5,0.7943]
["bitfinex","ETHUSD",1728024274735,8.21868488,2384.6,2384.5,0.7943]
["bitfinex","ETHUSD",1728024275246,11.21868488,2384.6,2384.5,0.7943]
["bitfinex","ETHUSD",1728024280378,1.86503081,2384.6,2384.5,0.7943]
["bitfinex","ETHUSD",1728024280679,0.65484718,2384.6,2384.5,0.7443]
["bitfinex","ETHUSD",1728024281372,1.96987799,2384.6,2384.5,0.7443]
["bitfinex","ETHUSD",1728024282177,6.16344799,2384.6,2384.5,0.7443]
["bitfinex","ETHUSD",1728024282976,6.05860081,2384.6,2384.5,0.7443]
["bitfinex","ETHUSD",1728024283277,1.31503081,2384.8,2384.5,0.7443]
["bitfinex","ETHUSD",1728024283640,5.50819081,2384.9,2384.5,0.7443]
["bitfinex","ETHUSD",1728024284736,9.70133081,2384.9,2384.5,0.7443]
["bitfinex","ETHUSD",1728024284942,0.55,2384.8,2384.5,0.7443]
["bitfinex","ETHUSD",1728024285571,1.86503081,2384.8,2384.5,0.7443]
["bitfinex","ETHUSD",1728024285742,0.55,2384.8,2384.5,0.7443]
["bitfinex","ETHUSD",1728024286143,1.86503081,2384.8,2384.5,0.7443]
["bitfinex","ETHUSD",1728024286381,0.55,2384.8,2384.5,0.7443]
["bitfinex","ETHUSD",1728024289413,6.05836081,2384.8,2384.5,0.7443]
["bitfinex","ETHUSD",1728024290904,6.16319774,2384.8,2384.5,0.7443]
["bitfinex","ETHUSD",1728024292086,6.05836081,2384.8,2384.5,0.7443]
["bitfinex","ETHUSD",1728024292399,1.31503081,2384.7,2384.4,0.7465]
["bitfinex","ETHUSD",1728024293398,6.05836081,2384.8,2384.4,0.7465]
["bitfinex","ETHUSD",1728024295435,1.31503081,2384.7,2384.4,0.7465]
["bitfinex","ETHUSD",1728024295938,6.05836081,2384.8,2384.4,0.7465]
["bitfinex","ETHUSD",1728024296232,6.16319766,2384.8,2384.4,0.7465]
["bitfinex","ETHUSD",1728024296534,1.31503081,2384.7,2384.4,0.7465]
["bitfinex","ETHUSD",1728024297509,6.16319766,2384.8,2384.4,0.7465]
["bitfinex","ETHUSD",1728024298235,6.05836081,2384.8,2384.4,0.7465]
["bitfinex","ETHUSD",1728024298432,1.96986771,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1728024298733,1.96986771,2384.8,2384.5,0.7465]
["bitfinex","ETHUSD",1728024298734,6.16309771,2384.8,2384.5,0.7465]
["bitfinex","ETHUSD",1728024298905,1.31503081,2384.7,2384.5,0.7465]
["bitfinex","ETHUSD",1728024299443,0.6548369,2384.8,2384.5,0.7465]
["bitfinex","ETHUSD",1728024299444,1.96986771,2384.8,2384.5,0.7465]
["bitfinex","ETHUSD",1728024299737,1.86503081,2384.8,2384.5,0.7465]
["bitfinex","ETHUSD",1728024300033,1.96986771,2384.8,2384.5,0.7465]
["bitfinex","ETHUSD",1728024300233,6.16316771,2384.8,2384.5,0.7465]
["bitfinex","ETHUSD",1728024300436,5.50843081,2384.7,2384.5,0.7465]
["bitfinex","ETHUSD",1728024301248,1.31503081,2384.7,2384.5,0.7465]
["bitfinex","ETHUSD",1728024301751,6.16309771,2384.8,2384.5,0.7465]
["bitfinex","ETHUSD",1728024302061,1.86503081,2384.8,2384.5,0.7465]
["bitfinex","ETHUSD",1728024303776,1.31503081,2384.9,2384.8,0.7465]
["bitfinex","ETHUSD",1728024303953,1.31503081,2385.0,2384.8,0.7465]
["bitfinex","ETHUSD",1728024306855,1.31503081,2385.1,2384.8,0.7465]
["bitfinex","ETHUSD",1728024307058,1.31503081,2385.0,2384.8,0.7465]
["bitfinex","ETHUSD",1728024307632,4.74304,2384.9,2384.8,0.7465]
["bitfinex","ETHUSD",1728024307943,4.74304,2384.9,2384.5,0.7465]
["bitfinex","ETHUSD",1728024307944,4.19331,2384.8,2384.5,0.7465]
["bitfinex","ETHUSD",1728024308478,4.29814693,2384.8,2384.5,0.7465]
["bitfinex","ETHUSD",1728024308646,5.50834081,2384.8,2384.5,0.7465]
["bitfinex","ETHUSD",1728024309049,1.31503081,2384.8,2384.5,0.7465]
["bitfinex","ETHUSD",1728024310895,6.05807081,2384.9,2384.5,0.7465]
["bitfinex","ETHUSD",1728024312007,4.19349,2384.7,2384.5,0.7465]
["bitfinex","ETHUSD",1728024312297,4.19361,2384.6,2384.3,0.7465]
["bitfinex","ETHUSD",1728024312674,0.55,2384.6,2384.3,0.7465]
["bitfinex","ETHUSD",1728024313266,9.07204679,2384.9,2384.3,0.7465]
["bitfinex","ETHUSD",1728024313267,6.91196272,2384.9,2384.3,0.7465]
["bitfinex","ETHUSD",1728024313500,4.19323,2384.8,2384.4,0.7465]
["bitfinex","ETHUSD",1728024315976,4.19348,2384.7,2384.4,0.7465]
["bitfinex","ETHUSD",1728024316308,4.1936,2384.6,2384.4,0.7465]
["bitfinex","ETHUSD",1728024317642,5.29039818,2384.7,2384.4,0.7465]
["bitfinex","ETHUSD",1728024317827,9.48393818,2384.7,2384.4,0.7465]
["bitfinex","ETHUSD",1728024318000,4.19366,2384.6,2384.4,0.7465]
["bitfinex","ETHUSD",1728024318708,4.29850521,2384.6,2384.4,0.7465]
["bitfinex","ETHUSD",1728024318930,4.19375,2384.5,2384.2,0.7465]
["bitfinex","ETHUSD",1728024319549,4.19394,2384.4,2384.0,0.7465]
["bitfinex","ETHUSD",1728024319752,4.19394,2384.4,2384.1,0.37223864]
["bitfinex","ETHUSD",1728024319917,4.19394,2384.4,2384.0,0.7465]
["bitfinex","ETHUSD",1728024320744,0.55,2384.4,2384.0,4.94111]
["bitfinex","ETHUSD",1728024321638,4.74393,2384.4,2384.0,0.7465]
["bitfinex","ETHUSD",1728024322414,1.31503081,2384.5,2384.1,2.16008407]
["bitfinex","ETHUSD",1728024322614,5.50875081,2384.6,2384.2,0.7465]
["bitfinex","ETHUSD",1728024323512,4.19387,2384.5,2384.2,0.7465]
["bitfinex","ETHUSD",1728024325244,4.744,2384.4,2384.0,0.7465]
["bitfinex","ETHUSD",1728024329138,0.55,2384.4,2384.0,0.7465]
["bitfinex","ETHUSD",1728024329342,0.55,2384.4,2383.9,6.35475407]
["bitfinex","ETHUSD",1728024329343,1.31503081,2384.5,2384.2,0.7465]
["bitfinex","ETHUSD",1728024329543,1.75337442,2384.6,2384.4,4.19383]
["bitfinex","ETHUSD",1728024329544,1.31503081,2384.6,2384.4,4.19383]
["bitfinex","ETHUSD",1728024329853,2.19433019,2384.8,2384.5,4.94013]
["bitfinex","ETHUSD",1728024329854,1.31503081,2384.8,2384.5,4.94013]
["bitfinex","ETHUSD",1728024330164,1.31503081,2384.9,2384.6,4.19354]
["bitfinex","ETHUSD",1728024330372,1.31503081,2384.9,2384.5,6.35371407]
["bitfinex","ETHUSD",1728024330373,1.31503081,2385.0,2384.9,0.7465]
["bitfinex","ETHUSD",1728024330538,2.19433019,2385.2,2385.0,4.19287]
["bitfinex","ETHUSD",1728024330539,1.31503081,2385.2,2385.0,4.19287]
["bitfinex","ETHUSD",1728024330735,1.31503081,2385.2,2384.9,7.09962407]
["bitfinex","ETHUSD",1728024330736,1.31503081,2385.3,2384.9,7.09962407]
["bitfinex","ETHUSD",1728024330972,1.31503081,2385.3,2384.9,11.29256407]
["bitfinex","ETHUSD",1728024331138,1.31503081,2385.3,2384.9,7.09952407]
["bitfinex","ETHUSD",1728024331980,1.31503081,2385.3,2384.9,11.29246407]
["bitfinex","ETHUSD",1728024332252,1.75337442,2385.4,2385.2,0.7465]
["bitfinex","ETHUSD",1728024332253,1.31503081,2385.4,2385.2,0.7465]
["bitfinex","ETHUSD",1728024334695,8.62503081,2385.5,2385.2,0.7465]
["bitfinex","ETHUSD",1728024334897,1.31503081,2385.5,2385.2,0.7465]
["bitfinex","ETHUSD",1728024335432,4.19203,2385.5,2385.2,0.7465]
["bitfinex","ETHUSD",1728024338611,5.34772891,2385.5,2385.2,0.7465]
["bitfinex","ETHUSD",1728024339758,4.19253,2385.2,2384.8,0.7465]
["bitfinex","ETHUSD",1728024339917,4.19237,2385.3,2384.8,4.93969]
["bitfinex","ETHUSD",1728024340450,0.104817,2385.2,2384.8,0.7465]
["bitfinex","ETHUSD",1728024340644,4.91355878,2385.2,2384.8,0.7465]
["bitfinex","ETHUSD",1728024340854,4.9718,2385.1,2384.6,0.7465]
["bitfinex","ETHUSD",1728024341156,0.55,2384.9,2384.6,0.7465]
["bitfinex","ETHUSD",1728024345053,0.55,2385.0,2384.6,4.94005]
["bitfinex","ETHUSD",1728024345355,0.65483304,2385.0,2384.6,4.94005]
["bitfinex","ETHUSD",1728024345646,0.55,2385.0,2384.6,4.94005]
["bitfinex","ETHUSD",1728024347454,1.31503081,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1728024347752,3.61622178,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1728024347753,6.28659081,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1728024347912,4.97156,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1728024349211,0.55,2385.2,2384.8,4.19313]
["bitfinex","ETHUSD",1728024349840,4.74257,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1728024350031,4.84738908,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1728024350228,5.96078707,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1728024350462,4.19271,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1728024350754,0.55,2385.0,2384.6,0.7465]
["bitfinex","ETHUSD",1728024350971,4.8478295,2385.0,2384.6,0.7465]
["bitfinex","ETHUSD",1728024351179,4.743,2385.0,2384.6,0.7465]
["bitfinex","ETHUSD",1728024351333,0.55,2385.0,2384.6,0.7465]
["bitfinex","ETHUSD",1728024352490,1.79122338,2385.0,2384.6,0.7465]
["bitfinex","ETHUSD",1728024352663,4.19324,2384.8,2384.4,0.7465]
["bitfinex","ETHUSD",1728024352832,4.29807688,2384.8,2384.4,0.7465]
["bitfinex","ETHUSD",1728024353773,4.74349,2384.7,2384.2,4.94074]
["bitfinex","ETHUSD",1728024354075,4.84833415,2384.7,2384.2,4.94074]
["bitfinex","ETHUSD",1728024354264,4.74349,2384.7,2384.2,4.94074]
["bitfinex","ETHUSD",1728024354465,4.19324,2384.8,2384.2,4.94074]
["bitfinex","ETHUSD",1728024354466,0.55,2384.8,2384.2,4.94074]
["bitfinex","ETHUSD",1728024354770,1.23710408,2384.8,2384.2,4.94074]
["bitfinex","ETHUSD",1728024355258,1.23710408,2384.8,2384.3,4.19408]
["bitfinex","ETHUSD",1728024359983,1.23710408,2384.8,2384.3,4.19402]
["bitfinex","ETHUSD",1728024360478,0.55,2384.9,2384.4,4.94033]
["bitfinex","ETHUSD",1728024361753,0.55,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1728024362068,0.10483244,2385.0,2384.6,4.19352]
["bitfinex","ETHUSD",1728024362234,2.12499438,2385.0,2384.4,4.94042]
["bitfinex","ETHUSD",1728024363449,0.55,2384.9,2384.4,4.94042]
["bitfinex","ETHUSD",1728024364577,2.12499438,2385.0,2384.4,4.94042]
["bitfinex","ETHUSD",1728024364578,1.31503081,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1728024364780,0.55,2385.0,2384.6,8.38704]
["bitfinex","ETHUSD",1728024365073,0.55,2385.0,2384.6,4.19348]
["bitfinex","ETHUSD",1728024365941,0.55,2385.0,2384.4,9.13412]
["bitfinex","ETHUSD",1728024366134,2.72999405,2385.0,2384.4,4.9403]
["bitfinex","ETHUSD",1728024366339,2.83483043,2385.0,2384.4,4.9403]
["bitfinex","ETHUSD",1728024366561,0.7613,2384.9,2384.4,4.9403]
["bitfinex","ETHUSD",1728024366973,0.55,2384.8,2384.4,4.9403]
["bitfinex","ETHUSD",1728024367280,0.55,2384.8,2384.4,0.7465]
["bitfinex","ETHUSD",1728024367446,0.55,2384.8,2384.4,4.94041]
["bitfinex","ETHUSD",1728024370359,0.55,2384.8,2384.4,0.7465]
["bitfinex","ETHUSD",1728024371152,0.55,2384.8,2384.4,4.94035]
["bitfinex","ETHUSD",1728024371357,0.7613,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1728024371664,5.07633081,2385.1,2384.6,4.19353]
["bitfinex","ETHUSD",1728024372140,0.10482986,2385.0,2384.5,4.19364]
["bitfinex","ETHUSD",1728024372343,1.41986067,2385.0,2384.5,4.19364]
["bitfinex","ETHUSD",1728024373179,0.55,2384.9,2384.5,4.19364]
["bitfinex","ETHUSD",1728024374251,0.7613,2384.8,2384.5,4.19364]
["bitfinex","ETHUSD",1728024374453,0.7613,2384.8,2384.3,4.19399]
["bitfinex","ETHUSD",1728024374454,0.55,2384.7,2384.3,4.19399]
["bitfinex","ETHUSD",1728024377802,0.55,2384.7,2384.2,0.7465]
["bitfinex","ETHUSD",1728024377977,0.65484225,2384.7,2384.2,0.7465]
["bitfinex","ETHUSD",1728024378287,0.65484225,2384.7,2384.2,4.19423]
["bitfinex","ETHUSD",1728024378487,0.7613,2384.6,2384.2,4.19423]
["bitfinex","ETHUSD",1728024380166,0.55,2384.5,2384.0,7.10054055]
["bitfinex","ETHUSD",1728024380366,0.8321,2384.4,2384.0,4.19461]
["bitfinex","ETHUSD",1728024380660,0.8321,2384.4,2383.9,4.94115]
["bitfinex","ETHUSD",1728024380959,0.8321,2384.4,2383.9,9.13584]
["bitfinex","ETHUSD",1728024381350,0.8321,2384.4,2383.9,4.94115]
["bitfinex","ETHUSD",1728024381546,0.8321,2384.4,2384.0,4.19463]
["bitfinex","ETHUSD",1728024382511,0.8321,2384.4,2384.0,6.35406055]
["bitfinex","ETHUSD",1728024382805,0.8321,2384.4,2384.0,10.54849055]
["bitfinex","ETHUSD",1728024384810,0.8321,2384.4,2384.0,6.35395055]
["bitfinex","ETHUSD",1728024385179,0.8321,2384.4,2384.0,10.54849055]
["bitfinex","ETHUSD",1728024386512,0.8321,2384.4,2384.1,4.19444]
["bitfinex","ETHUSD",1728024386818,0.55,2384.1,2383.5,1.31792003]
["bitfinex","ETHUSD",1728024387017,0.65486715,2384.1,2383.6,4.56737276]
["bitfinex","ETHUSD",1728024387179,0.65486715,2384.1,2383.6,4.19525]
["bitfinex","ETHUSD",1728024387379,0.8321,2384.0,2383.6,4.19525]
["bitfinex","ETHUSD",1728024388613,0.8321,2384.0,2383.7,4.19499]
["bitfinex","ETHUSD",1728024388823,0.8321,2384.0,2383.8,4.19497]
["bitfinex","ETHUSD",1728024389012,1.3821,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1728024389215,1.3821,2384.2,2383.8,4.19489]
["bitfinex","ETHUSD",1728024389421,1.3821,2384.2,2383.7,4.19514]
["bitfinex","ETHUSD",1728024389637,1.93201841,2384.2,2383.7,4.19514]
["bitfinex","ETHUSD",1728024389804,1.93201841,2384.2,2383.6,6.35464055]
["bitfinex","ETHUSD",1728024389805,0.8321,2384.1,2383.6,6.35464055]
["bitfinex","ETHUSD",1728024390023,0.10487091,2384.0,2383.6,4.19521]
["bitfinex","ETHUSD",1728024390538,0.10487091,2384.0,2383.5,4.19542]
["bitfinex","ETHUSD",1728024390846,0.8321,2383.9,2383.5,4.19542]
["bitfinex","ETHUSD",1728024391005,0.8321,2383.9,2383.6,4.19526]
["bitfinex","ETHUSD",1728024391206,0.8321,2383.9,2383.5,8.39084]
["bitfinex","ETHUSD",1728024391509,0.8321,2383.9,2383.7,4.19515]
["bitfinex","ETHUSD",1728024391733,0.55,2384.0,2383.7,4.19515]
["bitfinex","ETHUSD",1728024392247,0.55,2384.0,2383.8,4.19498]
["bitfinex","ETHUSD",1728024392612,0.8321,2384.1,2383.8,4.19498]
["bitfinex","ETHUSD",1728024399015,5.50899081,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1728024399016,1.3319,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1728024400251,1.43676303,2384.3,2383.7,8.39019]
["bitfinex","ETHUSD",1728024400556,2.72605886,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1728024400857,0.7819,2384.0,2383.5,8.3908]
["bitfinex","ETHUSD",1728024401215,0.55,2383.9,2383.5,4.19539]
["bitfinex","ETHUSD",1728024402417,0.55,2383.9,2383.5,8.39079]
["bitfinex","ETHUSD",1728024402752,0.55,2383.9,2383.5,4.19539]
["bitfinex","ETHUSD",1728024403519,0.55,2383.9,2383.5,8.39078]
["bitfinex","ETHUSD",1728024403720,0.55,2383.9,2383.5,8.39081]
["bitfinex","ETHUSD",1728024405252,0.55,2383.9,2383.5,4.19539]
["bitfinex","ETHUSD",1728024407875,0.7819,2383.8,2383.5,4.19539]
["bitfinex","ETHUSD",1728024408056,0.7819,2383.8,2383.4,4.56741996]
["bitfinex","ETHUSD",1728024408263,0.55,2383.7,2383.3,4.19575]
["bitfinex","ETHUSD",1728024408579,0.55,2383.7,2383.4,4.19568]
["bitfinex","ETHUSD",1728024409067,0.55,2383.7,2383.3,4.19575]
["bitfinex","ETHUSD",1728024409637,0.55,2383.7,2383.0,4.94288]
["bitfinex","ETHUSD",1728024409638,0.55,2383.5,2383.0,4.94288]
["bitfinex","ETHUSD",1728024409850,1.46529502,2383.5,2383.0,8.39276]
["bitfinex","ETHUSD",1728024410047,1.46529502,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1728024410281,2.45090252,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1728024410482,0.8104,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1728024410638,0.8104,2383.4,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024410639,0.8104,2383.2,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024411259,0.8104,2383.2,2382.9,4.3158556]
["bitfinex","ETHUSD",1728024411794,0.8104,2383.2,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024413078,0.65490599,2383.1,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024413561,0.55,2383.1,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024420485,1.3604,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024421300,5.55679,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024421602,9.87182081,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024421805,16.368435,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024422110,10.36839535,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024423171,15.05340419,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024423564,10.36839535,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024426105,7.36839535,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024428499,7.47332016,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024428686,3.27693016,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024429003,5.55679,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024429301,1.3604,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024430519,7.19593,2383.3,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024430520,0.8042,2383.3,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024430664,0.8042,2383.3,2382.9,4.3157856]
["bitfinex","ETHUSD",1728024432108,0.55,2383.2,2382.9,4.3157856]
["bitfinex","ETHUSD",1728024432433,0.55,2383.2,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024432806,0.55,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024433366,1.3542,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024434322,0.55,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024434527,0.55,2383.1,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024437624,0.55,2383.1,2382.9,4.3158656]
["bitfinex","ETHUSD",1728024438191,0.8042,2383.2,2382.9,4.3158656]
["bitfinex","ETHUSD",1728024442623,0.55,2383.3,2383.0,4.19626]
["bitfinex","ETHUSD",1728024443329,0.55,2383.3,2383.0,8.39256]
["bitfinex","ETHUSD",1728024445836,0.55,2383.3,2383.0,4.19626]
["bitfinex","ETHUSD",1728024446514,0.55,2383.3,2383.1,4.1962]
["bitfinex","ETHUSD",1728024447098,0.55,2383.3,2383.0,4.19626]
["bitfinex","ETHUSD",1728024447323,0.55,2383.3,2383.0,8.39256]
["bitfinex","ETHUSD",1728024448702,0.55,2383.3,2383.1,4.19616]
["bitfinex","ETHUSD",1728024448940,0.55,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1728024449094,5.11746845,2383.7,2383.3,4.19586]
["bitfinex","ETHUSD",1728024449294,0.8042,2383.7,2383.2,2.90898588]
["bitfinex","ETHUSD",1728024449597,1.31326845,2383.9,2383.6,4.19524]
["bitfinex","ETHUSD",1728024450004,1.31326845,2383.9,2383.5,4.942]
["bitfinex","ETHUSD",1728024450734,4.31326845,2383.9,2383.6,4.19529]
["bitfinex","ETHUSD",1728024452098,4.31326845,2383.9,2383.5,4.942]
["bitfinex","ETHUSD",1728024452099,4.41814265,2383.9,2383.5,4.942]
["bitfinex","ETHUSD",1728024452292,4.41814265,2383.9,2383.5,9.13742]
["bitfinex","ETHUSD",1728024452525,4.31326845,2383.9,2383.5,4.94192]
["bitfinex","ETHUSD",1728024452700,4.31326845,2383.9,2383.5,9.13734]
["bitfinex","ETHUSD",1728024453234,4.31326845,2383.9,2383.5,4.94192]
["bitfinex","ETHUSD",1728024453235,4.4181427,2383.9,2383.5,4.94192]
["bitfinex","ETHUSD",1728024453593,6.17151712,2383.9,2383.5,4.94192]
["bitfinex","ETHUSD",1728024453798,1.31326845,2383.8,2383.5,9.13733]
["bitfinex","ETHUSD",1728024453998,1.31326845,2383.8,2383.5,4.94191]
["bitfinex","ETHUSD",1728024454334,2.11746845,2384.0,2383.7,4.19515]
["bitfinex","ETHUSD",1728024454551,1.31326845,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1728024454703,2.19337932,2384.2,2383.9,0.7465]
["bitfinex","ETHUSD",1728024454704,1.31326845,2384.2,2383.9,0.7465]
["bitfinex","ETHUSD",1728024455041,1.31326845,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1728024455331,1.31326845,2384.4,2384.1,4.19445]
["bitfinex","ETHUSD",1728024455926,5.33804967,2384.4,2384.1,4.19445]
["bitfinex","ETHUSD",1728024456517,0.55,2384.4,2384.1,4.19445]
["bitfinex","ETHUSD",1728024457834,0.55,2384.4,2384.0,8.38926]
["bitfinex","ETHUSD",1728024458802,0.55,2384.4,2384.0,4.19463]
["bitfinex","ETHUSD",1728024459145,0.10485302,2384.3,2383.9,4.94121]
["bitfinex","ETHUSD",1728024459536,0.10485302,2384.3,2383.9,4.19471]
["bitfinex","ETHUSD",1728024461340,0.55,2384.4,2384.1,4.19444]
["bitfinex","ETHUSD",1728024465441,0.55,2384.4,2384.1,4.19431]
["bitfinex","ETHUSD",1728024465602,0.7941,2384.5,2384.1,0.7465]
["bitfinex","ETHUSD",1728024465806,0.55,2384.6,2384.3,4.194]
["bitfinex","ETHUSD",1728024466014,1.403736,2384.6,2384.3,4.194]
["bitfinex","ETHUSD",1728024466636,0.55,2384.6,2384.3,4.194]
["bitfinex","ETHUSD",1728024467225,0.55,2384.6,2384.3,8.38801]
["bitfinex","ETHUSD",1728024467475,0.55,2384.6,2384.3,4.194]
["bitfinex","ETHUSD",1728024468102,0.55,2384.6,2384.3,8.388]
["bitfinex","ETHUSD",1728024468702,0.55,2384.6,2384.3,8.38801]
["bitfinex","ETHUSD",1728024469048,0.55,2384.6,2384.4,4.19388]
["bitfinex","ETHUSD",1728024469253,0.55,2384.7,2384.5,4.19375]
["bitfinex","ETHUSD",1728024469542,0.7941,2384.9,2384.5,4.19375]
["bitfinex","ETHUSD",1728024469543,0.55,2384.8,2384.5,4.19375]
["bitfinex","ETHUSD",1728024472749,0.55,2384.8,2384.4,0.7465]
["bitfinex","ETHUSD",1728024473643,0.65483905,2384.8,2384.4,0.7465]
["bitfinex","ETHUSD",1728024474353,0.55,2384.8,2384.4,0.7465]
["bitfinex","ETHUSD",1728024474508,0.55,2384.8,2384.5,4.19372]
["bitfinex","ETHUSD",1728024474829,0.55,2384.8,2384.4,0.7465]
["bitfinex","ETHUSD",1728024475040,0.55,2384.8,2384.4,4.94034]
["bitfinex","ETHUSD",1728024480355,0.65483892,2384.8,2384.4,4.94034]
["bitfinex","ETHUSD",1728024480547,0.55,2384.8,2384.4,4.94034]
["bitfinex","ETHUSD",1728024480849,0.55,2384.8,2384.3,8.38798]
["bitfinex","ETHUSD",1728024481247,4.74334,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1728024481451,0.7758,2384.5,2384.2,4.19422]
["bitfinex","ETHUSD",1728024481764,0.55,2384.4,2384.0,4.94107]
["bitfinex","ETHUSD",1728024482051,0.55,2384.4,2383.9,4.19468]
["bitfinex","ETHUSD",1728024482359,4.74394,2384.4,2383.9,8.38939]
["bitfinex","ETHUSD",1728024482648,4.84879735,2384.4,2383.9,8.38939]
["bitfinex","ETHUSD",1728024483530,4.84879735,2384.4,2383.9,4.19468]
["bitfinex","ETHUSD",1728024486014,1.85265832,2384.4,2383.9,4.19468]
["bitfinex","ETHUSD",1728024486216,1.74780097,2384.4,2384.0,4.19452]
["bitfinex","ETHUSD",1728024486455,0.55,2384.4,2384.0,4.19452]
["bitfinex","ETHUSD",1728024487518,0.7758,2384.5,2384.2,4.19419]
["bitfinex","ETHUSD",1728024488028,0.7563,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1728024488234,8.0663,2384.9,2384.3,4.19401]
["bitfinex","ETHUSD",1728024488631,8.0663,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1728024490066,0.55,2384.8,2384.5,4.19373]
["bitfinex","ETHUSD",1728024491126,0.55,2384.8,2384.3,4.19396]
["bitfinex","ETHUSD",1728024491464,0.55,2384.8,2384.6,4.19352]
["bitfinex","ETHUSD",1728024491967,0.7563,2384.9,2384.5,4.19359]
["bitfinex","ETHUSD",1728024492263,0.7563,2384.9,2384.6,4.19349]
["bitfinex","ETHUSD",1728024494249,2.06956845,2384.9,2384.6,4.19349]
["bitfinex","ETHUSD",1728024498075,2.06956845,2384.9,2384.6,4.19347]
["bitfinex","ETHUSD",1728024498361,1.31326845,2384.8,2384.6,4.19347]
["bitfinex","ETHUSD",1728024498572,2.06956845,2384.9,2384.7,4.19339]
["bitfinex","ETHUSD",1728024498767,2.06956845,2384.9,2384.6,4.19347]
["bitfinex","ETHUSD",1728024499538,2.06956845,2384.9,2384.6,8.38696]
["bitfinex","ETHUSD",1728024499840,2.06956845,2384.9,2384.6,4.19347]
["bitfinex","ETHUSD",1728024500245,1.31326845,2384.8,2384.6,4.19347]
["bitfinex","ETHUSD",1728024504958,1.31326845,2384.8,2384.6,8.38696]
["bitfinex","ETHUSD",1728024506355,1.31326845,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1728024506751,1.31326845,2384.8,2384.6,4.19347]
["bitfinex","ETHUSD",1728024507851,1.31326845,2384.7,2384.6,4.19347]
["bitfinex","ETHUSD",1728024508091,1.31326845,2384.7,2384.6,4.19357]
["bitfinex","ETHUSD",1728024508498,1.31326845,2384.8,2384.6,4.19357]
["bitfinex","ETHUSD",1728024509590,1.31326845,2384.7,2384.6,4.19357]
["bitfinex","ETHUSD",1728024510171,1.31326845,2384.8,2384.6,4.19357]
["bitfinex","ETHUSD",1728024510498,1.31326845,2384.7,2384.6,4.19357]
["bitfinex","ETHUSD",1728024512271,1.31326845,2384.8,2384.6,4.19357]
["bitfinex","ETHUSD",1728024516923,1.31326845,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1728024518626,1.31326845,2384.8,2384.6,4.19354]
["bitfinex","ETHUSD",1728024528554,0.55,2384.7,2384.4,4.1939]
["bitfinex","ETHUSD",1728024528758,0.7707,2384.6,2384.4,4.1939]
["bitfinex","ETHUSD",1728024530383,0.7707,2384.6,2384.3,4.19399]
["bitfinex","ETHUSD",1728024530583,0.55,2384.3,2383.8,0.7465]
["bitfinex","ETHUSD",1728024530875,0.55,2384.3,2384.1,4.19429]
["bitfinex","ETHUSD",1728024531075,0.55,2384.3,2384.1,8.38865]
["bitfinex","ETHUSD",1728024531402,0.55,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1728024531403,1.31326845,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1728024531582,0.8213,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1728024531583,1.31326845,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1728024531798,1.31326845,2384.5,2384.3,4.1941]
["bitfinex","ETHUSD",1728024532105,1.31326845,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1728024532255,2.57467442,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1728024532256,1.75337442,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1728024532456,1.32065516,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1728024533296,1.75337442,2384.7,2384.4,4.94042]
["bitfinex","ETHUSD",1728024533461,1.32106425,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1728024533856,1.75337442,2384.7,2384.5,4.19375]
["bitfinex","ETHUSD",1728024534056,1.3210672,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1728024534257,1.75337442,2384.7,2384.5,4.19375]
["bitfinex","ETHUSD",1728024534693,3.02110753,2384.8,2384.4,4.94042]
["bitfinex","ETHUSD",1728024534694,1.75337442,2384.6,2384.4,4.94042]
["bitfinex","ETHUSD",1728024534867,1.32116426,2384.6,2384.4,4.94042]
["bitfinex","ETHUSD",1728024535067,1.32116426,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1728024535671,1.32116426,2384.7,2384.6,4.19357]
["bitfinex","ETHUSD",1728024544235,1.32116426,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1728024544397,1.32116426,2385.1,2385.0,0.7465]
["bitfinex","ETHUSD",1728024544599,1.32116426,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1728024544907,1.75337442,2385.4,2385.2,4.19252]
["bitfinex","ETHUSD",1728024544908,1.32116426,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1728024545522,2.14246426,2385.5,2385.3,4.19234]
["bitfinex","ETHUSD",1728024545699,1.32116426,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1728024546722,1.32116426,2385.5,2385.3,4.19234]
["bitfinex","ETHUSD",1728024547586,1.32116426,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1728024547786,1.32116426,2385.5,2385.3,4.19234]
["bitfinex","ETHUSD",1728024548531,1.32116426,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1728024549119,2.23626382,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1728024549427,2.13146426,2385.7,2385.4,8.38422]
["bitfinex","ETHUSD",1728024549635,0.8103,2385.7,2385.4,8.38422]
["bitfinex","ETHUSD",1728024549783,2.13146426,2385.7,2385.4,4.19208]
["bitfinex","ETHUSD",1728024549982,0.8103,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1728024550187,0.8103,2385.7,2385.4,8.38414]
["bitfinex","ETHUSD",1728024550425,0.8103,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1728024550595,0.8103,2385.7,2385.4,8.38413]
["bitfinex","ETHUSD",1728024551300,0.8103,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1728024552329,0.8103,2385.7,2385.4,8.38414]
["bitfinex","ETHUSD",1728024555040,0.8103,2385.7,2385.4,8.38412]
["bitfinex","ETHUSD",1728024556058,0.8103,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1728024556333,0.8103,2385.5,2385.2,4.19242]
["bitfinex","ETHUSD",1728024556704,0.8103,2385.5,2385.2,8.38485]
["bitfinex","ETHUSD",1728024557497,0.8103,2385.5,2385.2,4.19242]
["bitfinex","ETHUSD",1728024557703,0.8103,2385.5,2385.3,4.19231]
["bitfinex","ETHUSD",1728024561108,0.8103,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1728024566020,0.55,2385.6,2385.4,4.19216]
["bitfinex","ETHUSD",1728024566653,0.8103,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1728024566955,0.8103,2385.7,2385.5,8.38383]
["bitfinex","ETHUSD",1728024568417,0.8103,2385.7,2385.5,4.19187]
["bitfinex","ETHUSD",1728024570731,0.8103,2385.7,2385.3,9.13088]
["bitfinex","ETHUSD",1728024570947,0.8103,2385.7,2385.4,4.19199]
["bitfinex","ETHUSD",1728024571129,0.8103,2385.7,2385.5,4.19198]
["bitfinex","ETHUSD",1728024573632,0.55,2385.9,2385.5,4.19182]
["bitfinex","ETHUSD",1728024573833,0.55,2385.9,2385.6,4.19179]
["bitfinex","ETHUSD",1728024577269,0.55,2385.9,2385.7,4.19162]
["bitfinex","ETHUSD",1728024579297,0.55,2385.9,2385.6,4.1918]
["bitfinex","ETHUSD",1728024579823,0.55,2385.9,2385.7,4.19164]
["bitfinex","ETHUSD",1728024579966,0.55,2385.9,2385.7,8.38319]
["bitfinex","ETHUSD",1728024580161,0.55,2385.9,2385.7,4.19155]
["bitfinex","ETHUSD",1728024580366,0.55,2385.9,2385.6,4.1918]
["bitfinex","ETHUSD",1728024580891,0.55,2385.9,2385.5,4.19186]
["bitfinex","ETHUSD",1728024581569,0.55,2385.9,2385.5,8.38372]
["bitfinex","ETHUSD",1728024583579,0.55,2385.9,2385.5,4.19186]
["bitfinex","ETHUSD",1728024583875,1.87116426,2385.9,2385.5,4.19186]
["bitfinex","ETHUSD",1728024585803,1.87116426,2385.9,2385.5,3.74803336]
["bitfinex","ETHUSD",1728024586101,1.87116426,2385.9,2385.5,7.93994336]
["bitfinex","ETHUSD",1728024586301,1.87116426,2385.9,2385.5,3.74803336]
["bitfinex","ETHUSD",1728024586713,1.87116426,2385.9,2385.3,4.19221]
["bitfinex","ETHUSD",1728024586714,0.7502,2385.7,2385.3,4.19221]
["bitfinex","ETHUSD",1728024586898,2.07136426,2385.7,2385.3,4.19221]
["bitfinex","ETHUSD",1728024587114,2.07136426,2385.7,2385.3,8.38445]
["bitfinex","ETHUSD",1728024587290,2.07136426,2385.7,2385.3,4.19221]
["bitfinex","ETHUSD",1728024587491,1.32116426,2385.6,2385.3,4.19221]
["bitfinex","ETHUSD",1728024587691,1.32116426,2385.6,2385.3,8.38447]
["bitfinex","ETHUSD",1728024588199,1.32116426,2385.6,2385.3,4.19221]
["bitfinex","ETHUSD",1728024588414,0.7502,2385.7,2385.3,4.19221]
["bitfinex","ETHUSD",1728024588415,2.07136426,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1728024588613,1.32116426,2385.6,2385.4,4.19214]
["bitfinex","ETHUSD",1728024589791,1.32116426,2385.6,2385.3,4.19221]
["bitfinex","ETHUSD",1728024590033,1.32116426,2385.5,2385.3,4.19221]
["bitfinex","ETHUSD",1728024593517,2.15056426,2385.4,2385.2,4.1925]
["bitfinex","ETHUSD",1728024594429,2.15056426,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1728024596432,2.15056426,2385.4,2385.2,4.1925]
["bitfinex","ETHUSD",1728024596630,2.15056426,2385.4,2385.2,8.38493]
["bitfinex","ETHUSD",1728024596998,2.15056426,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1728024599938,0.8294,2385.4,2385.3,3.71670269]
["bitfinex","ETHUSD",1728024600304,2.15056426,2385.4,2385.3,3.71670269]
["bitfinex","ETHUSD",1728024600824,0.8294,2385.4,2385.3,3.71670269]
["bitfinex","ETHUSD",1728024602638,2.15056426,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1728024604137,0.8294,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1728024604436,1.32116426,2385.5,2385.3,4.19234]
["bitfinex","ETHUSD",1728024604636,1.32116426,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1728024604846,1.75337442,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1728024604847,1.32116426,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1728024605042,1.32116426,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728024605207,1.32116426,2385.7,2385.6,4.93831]
["bitfinex","ETHUSD",1728024605730,1.32116426,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1728024607051,1.75337442,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1728024607052,1.32116426,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1728024607211,1.32116426,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1728024607410,1.75337442,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728024607411,1.32116426,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728024607605,1.75337442,2386.2,2386.0,4.19111]
["bitfinex","ETHUSD",1728024607800,1.32097194,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728024609902,1.32097194,2386.1,2385.8,4.19141]
["bitfinex","ETHUSD",1728024610106,1.32052977,2386.0,2385.8,4.19141]
["bitfinex","ETHUSD",1728024612111,1.75337442,2386.2,2385.8,4.19141]
["bitfinex","ETHUSD",1728024612112,1.32052977,2386.1,2385.8,4.19141]
["bitfinex","ETHUSD",1728024614073,0.8099,2386.0,2385.7,3.4755059]
["bitfinex","ETHUSD",1728024614389,0.8099,2386.0,2385.5,4.93836]
["bitfinex","ETHUSD",1728024614679,0.8099,2386.0,2385.7,4.19155]
["bitfinex","ETHUSD",1728024615956,4.29006216,2386.0,2385.3,4.19223]
["bitfinex","ETHUSD",1728024616140,2.96953239,2385.8,2385.3,4.19223]
["bitfinex","ETHUSD",1728024616475,2.96953239,2385.8,2385.1,4.19257]
["bitfinex","ETHUSD",1728024616476,6.32226977,2385.6,2385.1,4.19257]
["bitfinex","ETHUSD",1728024616678,6.42706985,2385.6,2385.1,4.19257]
["bitfinex","ETHUSD",1728024617046,6.42706985,2385.6,2384.9,4.93942]
["bitfinex","ETHUSD",1728024617047,0.8099,2385.3,2384.9,4.19292]
["bitfinex","ETHUSD",1728024617880,0.91471146,2385.3,2384.9,4.19292]
["bitfinex","ETHUSD",1728024618944,0.91471146,2385.3,2384.9,8.38586]
["bitfinex","ETHUSD",1728024619143,0.91471373,2385.3,2384.9,8.38586]
["bitfinex","ETHUSD",1728024619373,0.8099,2385.3,2385.0,4.19286]
["bitfinex","ETHUSD",1728024620758,0.8099,2385.3,2385.1,4.19267]
["bitfinex","ETHUSD",1728024620984,1.32052977,2385.4,2385.1,4.19267]
["bitfinex","ETHUSD",1728024621282,3.12717442,2385.5,2385.1,4.19257]
["bitfinex","ETHUSD",1728024621283,2.69432977,2385.5,2385.1,4.19257]
["bitfinex","ETHUSD",1728024622379,2.79914053,2385.5,2384.9,4.19294]
["bitfinex","ETHUSD",1728024622582,4.19217,2385.4,2384.9,4.19294]
["bitfinex","ETHUSD",1728024622794,3.55829219,2385.5,2384.9,4.19294]
["bitfinex","ETHUSD",1728024623077,2.69432977,2385.5,2385.0,4.19276]
["bitfinex","ETHUSD",1728024623286,2.69432977,2385.5,2385.1,4.19259]
["bitfinex","ETHUSD",1728024623444,0.8238,2385.5,2385.1,4.19259]
["bitfinex","ETHUSD",1728024623652,0.8238,2385.5,2385.1,8.38515]
["bitfinex","ETHUSD",1728024623845,0.8238,2385.5,2385.1,4.19256]
["bitfinex","ETHUSD",1728024624059,0.8238,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1728024624472,1.32052977,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1728024624985,5.51237977,2385.6,2385.1,4.93906]
["bitfinex","ETHUSD",1728024625490,10.17183268,2385.6,2384.9,9.13229]
["bitfinex","ETHUSD",1728024625692,6.33633977,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1728024626347,6.33633977,2385.5,2384.9,4.93938]
["bitfinex","ETHUSD",1728024626348,0.55,2385.4,2384.9,4.19288]
["bitfinex","ETHUSD",1728024626558,0.55,2385.4,2384.9,8.38582]
["bitfinex","ETHUSD",1728024627501,0.55,2385.4,2384.9,4.19288]
["bitfinex","ETHUSD",1728024627809,6.49131248,2385.4,2384.9,3.71272011]
["bitfinex","ETHUSD",1728024627960,6.59612447,2385.4,2384.9,7.90567011]
["bitfinex","ETHUSD",1728024628398,6.59612447,2385.4,2384.9,3.71272011]
["bitfinex","ETHUSD",1728024628696,6.59612447,2385.4,2384.9,7.90567011]
["bitfinex","ETHUSD",1728024628897,6.59612447,2385.4,2384.9,3.71272011]
["bitfinex","ETHUSD",1728024629626,2.40391447,2385.4,2384.9,3.71272011]
["bitfinex","ETHUSD",1728024629788,2.40391455,2385.4,2384.9,7.90563011]
["bitfinex","ETHUSD",1728024629988,2.40391455,2385.4,2384.9,3.71272011]
["bitfinex","ETHUSD",1728024630405,2.40391455,2385.4,2384.9,7.90568011]
["bitfinex","ETHUSD",1728024630600,2.40391455,2385.4,2384.9,3.71272011]
["bitfinex","ETHUSD",1728024630819,6.59619455,2385.4,2384.9,3.71272011]
["bitfinex","ETHUSD",1728024631425,2.29910248,2385.4,2384.9,7.90563011]
["bitfinex","ETHUSD",1728024631628,2.40391461,2385.4,2384.9,7.90563011]
["bitfinex","ETHUSD",1728024631818,2.40391461,2385.4,2384.9,7.90567011]
["bitfinex","ETHUSD",1728024631987,2.40391461,2385.4,2385.0,0.04327165]
["bitfinex","ETHUSD",1728024632187,2.29910248,2385.4,2385.0,0.04327165]
["bitfinex","ETHUSD",1728024632787,6.49137248,2385.4,2385.0,0.04327165]
["bitfinex","ETHUSD",1728024633026,0.8238,2385.3,2385.0,0.04327165]
["bitfinex","ETHUSD",1728024633327,0.8238,2385.3,2384.7,4.93978]
["bitfinex","ETHUSD",1728024633328,1.3738,2385.1,2384.7,4.19328]
["bitfinex","ETHUSD",1728024633531,1.3738,2385.1,2384.8,0.04438212]
["bitfinex","ETHUSD",1728024633830,5.56654,2385.1,2384.6,7.19356]
["bitfinex","ETHUSD",1728024634134,5.67136428,2385.1,2384.6,7.19356]
["bitfinex","ETHUSD",1728024634332,5.67136428,2385.1,2384.7,0.04378838]
["bitfinex","ETHUSD",1728024635092,7.18110637,2385.1,2384.7,0.04378838]
["bitfinex","ETHUSD",1728024635404,7.07628209,2385.1,2384.7,0.04378838]
["bitfinex","ETHUSD",1728024635603,2.88354209,2385.1,2384.7,4.23717838]
["bitfinex","ETHUSD",1728024635803,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024636002,1.3738,2385.1,2384.8,0.04225584]
["bitfinex","ETHUSD",1728024636324,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024636534,1.3738,2385.1,2384.8,0.04225584]
["bitfinex","ETHUSD",1728024636827,1.3738,2385.1,2384.7,8.01656004]
["bitfinex","ETHUSD",1728024637140,1.3738,2385.1,2384.8,4.23544584]
["bitfinex","ETHUSD",1728024639628,1.3738,2385.1,2384.8,0.04225584]
["bitfinex","ETHUSD",1728024639929,1.3738,2385.1,2384.7,8.01655004]
["bitfinex","ETHUSD",1728024640117,1.3738,2385.1,2384.8,0.04235768]
["bitfinex","ETHUSD",1728024640429,1.3738,2385.1,2384.7,8.01655004]
["bitfinex","ETHUSD",1728024640627,1.3738,2385.1,2384.9,0.04228476]
["bitfinex","ETHUSD",1728024640931,1.3738,2385.1,2385.0,0.04221184]
["bitfinex","ETHUSD",1728024641155,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024641296,1.3738,2385.1,2385.0,0.04221184]
["bitfinex","ETHUSD",1728024641496,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024641692,1.3738,2385.1,2384.8,0.04235768]
["bitfinex","ETHUSD",1728024641994,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024642191,1.3738,2385.1,2384.9,0.04229529]
["bitfinex","ETHUSD",1728024642422,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024642423,1.3738,2385.1,2384.8,0.0423647]
["bitfinex","ETHUSD",1728024642624,1.3738,2385.1,2385.0,0.04221887]
["bitfinex","ETHUSD",1728024642840,1.3738,2385.1,2384.9,0.04229178]
["bitfinex","ETHUSD",1728024643031,1.3738,2385.1,2385.0,0.04221887]
["bitfinex","ETHUSD",1728024643331,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024643531,1.3738,2385.1,2384.8,0.0423647]
["bitfinex","ETHUSD",1728024643822,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024644029,1.3738,2385.1,2384.9,0.04229178]
["bitfinex","ETHUSD",1728024644243,1.3738,2385.1,2384.8,0.0423647]
["bitfinex","ETHUSD",1728024644447,1.3738,2385.1,2385.0,0.04221887]
["bitfinex","ETHUSD",1728024644612,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024644613,1.3738,2385.1,2384.9,0.04229178]
["bitfinex","ETHUSD",1728024644814,1.3738,2385.1,2385.0,0.04221887]
["bitfinex","ETHUSD",1728024645214,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024645422,1.3738,2385.1,2385.0,0.04221887]
["bitfinex","ETHUSD",1728024645603,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024645803,1.3738,2385.1,2385.0,0.04221887]
["bitfinex","ETHUSD",1728024646044,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024646207,1.3738,2385.1,2385.0,0.04221887]
["bitfinex","ETHUSD",1728024646407,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024646618,1.3738,2385.1,2385.0,0.04221887]
["bitfinex","ETHUSD",1728024646827,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024647007,1.3738,2385.1,2385.0,0.04221887]
["bitfinex","ETHUSD",1728024647209,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024647732,1.3738,2385.1,2384.8,0.0423647]
["bitfinex","ETHUSD",1728024647938,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024648110,1.3738,2385.1,2384.8,0.0423647]
["bitfinex","ETHUSD",1728024648307,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024648543,1.3738,2385.1,2384.8,0.0423647]
["bitfinex","ETHUSD",1728024648839,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024649010,1.3738,2385.1,2384.9,0.04229178]
["bitfinex","ETHUSD",1728024649208,1.3738,2385.1,2384.8,0.0423647]
["bitfinex","ETHUSD",1728024649409,1.3738,2385.1,2385.0,0.04221887]
["bitfinex","ETHUSD",1728024649609,1.3738,2385.1,2384.9,0.04229178]
["bitfinex","ETHUSD",1728024649947,1.3738,2385.1,2385.0,0.04221887]
["bitfinex","ETHUSD",1728024650108,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024650309,1.3738,2385.1,2384.8,0.0423647]
["bitfinex","ETHUSD",1728024650609,1.3738,2385.1,2384.7,3.82325004]
["bitfinex","ETHUSD",1728024650806,1.3738,2385.1,2384.9,0.04229178]
["bitfinex","ETHUSD",1728024651006,1.3738,2385.1,2384.8,0.0423647]
["bitfinex","ETHUSD",1728024651248,1.3738,2385.1,2385.0,0.04221887]
["bitfinex","ETHUSD",1728024651408,1.3738,2385.1,2384.9,0.04229178]
["bitfinex","ETHUSD",1728024651622,1.3738,2385.1,2385.0,0.04221887]
["bitfinex","ETHUSD",1728024651830,6.542392,2385.1,2385.0,0.04221887]
["bitfinex","ETHUSD",1728024652022,6.542392,2385.1,2384.5,4.19362]
["bitfinex","ETHUSD",1728024652023,4.19296,2385.0,2384.5,4.19362]
["bitfinex","ETHUSD",1728024652265,0.7763,2384.8,2384.5,4.19362]
["bitfinex","ETHUSD",1728024652940,0.7763,2384.8,2384.5,8.38727]
["bitfinex","ETHUSD",1728024654127,0.7763,2384.8,2384.5,4.19362]
["bitfinex","ETHUSD",1728024655132,0.7763,2384.8,2384.5,8.38728]
["bitfinex","ETHUSD",1728024655572,0.7763,2384.8,2384.5,4.19362]
["bitfinex","ETHUSD",1728024656377,0.7763,2384.8,2384.5,8.38729]
["bitfinex","ETHUSD",1728024656724,0.7763,2384.8,2384.5,4.19362]
["bitfinex","ETHUSD",1728024657357,0.7763,2384.8,2384.6,0.04403749]
["bitfinex","ETHUSD",1728024662384,0.7763,2384.8,2384.6,4.23758749]
["bitfinex","ETHUSD",1728024664167,0.7763,2384.8,2384.6,0.04403749]
["bitfinex","ETHUSD",1728024666592,4.96953,2384.8,2384.6,0.05952247]
["bitfinex","ETHUSD",1728024666797,0.69448932,2384.7,2384.6,0.05952247]
["bitfinex","ETHUSD",1728024666958,6.29005977,2384.8,2384.4,4.19391]
["bitfinex","ETHUSD",1728024667157,6.39489389,2384.8,2384.5,0.05431026]
["bitfinex","ETHUSD",1728024667389,0.55,2384.7,2384.5,0.05431026]
["bitfinex","ETHUSD",1728024667572,0.7529,2384.6,2384.1,4.30851]
["bitfinex","ETHUSD",1728024667772,0.7529,2384.6,2384.2,7.19427]
["bitfinex","ETHUSD",1728024667773,0.55,2384.5,2384.2,7.19427]
["bitfinex","ETHUSD",1728024668698,0.55,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1728024668699,4.84861626,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1728024669196,0.7529,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1728024669358,0.7529,2384.4,2384.1,4.19445]
["bitfinex","ETHUSD",1728024670963,0.7529,2384.4,2384.1,8.3888]
["bitfinex","ETHUSD",1728024671208,0.7529,2384.4,2384.1,4.19435]
["bitfinex","ETHUSD",1728024672469,0.7529,2384.4,2384.1,8.38871]
["bitfinex","ETHUSD",1728024672880,0.7529,2384.4,2384.1,4.19435]
["bitfinex","ETHUSD",1728024675104,0.7529,2384.4,2384.2,0.05735406]
["bitfinex","ETHUSD",1728024675613,0.55,2384.3,2384.2,0.05735406]
["bitfinex","ETHUSD",1728024675916,0.55,2384.3,2384.0,4.1946]
["bitfinex","ETHUSD",1728024676219,0.65485856,2384.3,2383.9,4.19466]
["bitfinex","ETHUSD",1728024676401,0.55,2384.3,2383.9,4.19466]
["bitfinex","ETHUSD",1728024676574,0.55,2384.3,2383.8,4.19484]
["bitfinex","ETHUSD",1728024676781,4.84895767,2384.3,2383.8,4.19484]
["bitfinex","ETHUSD",1728024676982,5.49744,2384.1,2383.6,4.56645738]
["bitfinex","ETHUSD",1728024677296,5.49744,2384.1,2383.4,4.56683976]
["bitfinex","ETHUSD",1728024677297,2.91253239,2383.8,2383.4,4.56683976]
["bitfinex","ETHUSD",1728024677500,0.55,2383.7,2383.4,4.19556]
["bitfinex","ETHUSD",1728024678217,0.55,2383.7,2383.4,8.39115]
["bitfinex","ETHUSD",1728024678421,0.55,2383.7,2383.4,4.19556]
["bitfinex","ETHUSD",1728024679421,0.55,2383.5,2383.2,4.196]
["bitfinex","ETHUSD",1728024679624,0.55,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1728024679984,5.49876,2383.3,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024680814,1.3029,2383.3,2382.9,4.3158056]
["bitfinex","ETHUSD",1728024680981,1.3029,2383.3,2383.0,8.39265]
["bitfinex","ETHUSD",1728024681181,0.7529,2383.5,2383.0,2.27383239]
["bitfinex","ETHUSD",1728024681383,0.7529,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1728024681623,0.55,2383.6,2383.3,4.19584]
["bitfinex","ETHUSD",1728024685527,0.55,2383.6,2383.4,4.19567]
["bitfinex","ETHUSD",1728024686108,0.55,2383.6,2383.2,4.19588]
["bitfinex","ETHUSD",1728024686295,1.11028868,2383.6,2383.3,4.19586]
["bitfinex","ETHUSD",1728024686697,1.11028868,2383.6,2383.2,4.19588]
["bitfinex","ETHUSD",1728024687711,1.21518297,2383.6,2383.2,4.19588]
["bitfinex","ETHUSD",1728024687915,1.11028868,2383.6,2383.2,4.19588]
["bitfinex","ETHUSD",1728024688330,1.2151829,2383.6,2383.2,4.19588]
["bitfinex","ETHUSD",1728024688503,0.55,2383.4,2383.2,4.19588]
["bitfinex","ETHUSD",1728024690031,0.55,2383.4,2383.2,8.39182]
["bitfinex","ETHUSD",1728024690232,0.55,2383.5,2383.2,8.39182]
["bitfinex","ETHUSD",1728024690542,0.55,2383.5,2383.2,4.19588]
["bitfinex","ETHUSD",1728024691219,0.55,2383.5,2383.2,8.39183]
["bitfinex","ETHUSD",1728024691419,0.55,2383.6,2383.2,4.19588]
["bitfinex","ETHUSD",1728024691658,0.55,2383.6,2383.4,4.19565]
["bitfinex","ETHUSD",1728024691826,0.55,2383.6,2383.4,8.39121]
["bitfinex","ETHUSD",1728024692228,0.55,2383.6,2383.4,4.19556]
["bitfinex","ETHUSD",1728024695356,0.55,2383.6,2383.3,4.31005]
["bitfinex","ETHUSD",1728024697533,0.55,2383.6,2383.4,4.19566]
["bitfinex","ETHUSD",1728024698621,0.55,2383.6,2383.4,4.1956]
["bitfinex","ETHUSD",1728024699333,0.55,2383.6,2383.4,8.39119]
["bitfinex","ETHUSD",1728024699935,0.55,2383.8,2383.4,8.39119]
["bitfinex","ETHUSD",1728024700186,4.96424,2383.9,2383.5,4.19534]
["bitfinex","ETHUSD",1728024700187,0.7694,2383.9,2383.5,4.19534]
["bitfinex","ETHUSD",1728024700488,0.7694,2384.1,2383.7,4.19505]
["bitfinex","ETHUSD",1728024700664,0.7694,2384.1,2383.7,4.19504]
["bitfinex","ETHUSD",1728024700665,0.87427236,2384.1,2383.7,4.19504]
["bitfinex","ETHUSD",1728024701661,0.55,2384.0,2383.7,8.39011]
["bitfinex","ETHUSD",1728024701888,0.55,2384.0,2383.7,4.19504]
["bitfinex","ETHUSD",1728024702684,0.55,2384.0,2383.6,0.1142]
["bitfinex","ETHUSD",1728024702981,0.55,2384.0,2383.5,4.19534]
["bitfinex","ETHUSD",1728024702982,0.7694,2383.9,2383.5,4.19534]
["bitfinex","ETHUSD",1728024703178,0.7694,2383.9,2383.6,4.1952]
["bitfinex","ETHUSD",1728024703534,0.7694,2383.9,2383.7,4.19515]
["bitfinex","ETHUSD",1728024707384,0.55,2383.8,2383.5,8.39079]
["bitfinex","ETHUSD",1728024709046,0.55,2383.8,2383.6,4.19529]
["bitfinex","ETHUSD",1728024710485,0.55,2383.9,2383.7,8.39021]
["bitfinex","ETHUSD",1728024710696,0.55,2384.0,2383.8,4.19494]
["bitfinex","ETHUSD",1728024710996,4.19426,2384.3,2384.0,4.19463]
["bitfinex","ETHUSD",1728024710997,0.8162,2384.3,2384.0,4.19463]
["bitfinex","ETHUSD",1728024712386,0.55,2384.2,2384.0,4.19463]
["bitfinex","ETHUSD",1728024716195,0.55,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1728024716694,0.55,2384.2,2384.0,4.19463]
["bitfinex","ETHUSD",1728024716858,0.8162,2384.3,2384.1,4.19445]
["bitfinex","ETHUSD",1728024717063,0.55,2384.5,2384.2,8.38843]
["bitfinex","ETHUSD",1728024717302,0.55,2384.5,2384.2,4.19415]
["bitfinex","ETHUSD",1728024717596,1.32052977,2384.7,2384.4,4.30795]
["bitfinex","ETHUSD",1728024717768,2.13672977,2385.0,2384.7,4.19338]
["bitfinex","ETHUSD",1728024718195,0.8162,2385.0,2384.7,4.19338]
["bitfinex","ETHUSD",1728024718395,0.8162,2385.0,2384.7,8.38668]
["bitfinex","ETHUSD",1728024718693,0.8162,2385.0,2384.4,0.1142]
["bitfinex","ETHUSD",1728024718694,2.97739111,2385.0,2384.5,4.19364]
["bitfinex","ETHUSD",1728024718898,0.44027496,2384.9,2384.5,8.38729]
["bitfinex","ETHUSD",1728024719103,0.44027496,2384.9,2384.4,0.1142]
["bitfinex","ETHUSD",1728024719262,0.8162,2384.7,2384.3,4.19398]
["bitfinex","ETHUSD",1728024719466,0.8162,2384.7,2384.1,4.30854]
["bitfinex","ETHUSD",1728024719467,2.16119111,2384.4,2384.1,4.19434]
["bitfinex","ETHUSD",1728024719700,2.16119111,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1728024719701,0.55,2384.3,2384.0,4.19462]
["bitfinex","ETHUSD",1728024720881,0.55,2384.3,2384.1,4.19444]
["bitfinex","ETHUSD",1728024723360,0.8162,2384.2,2383.9,4.19463]
["bitfinex","ETHUSD",1728024723561,0.8162,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1728024724097,0.8162,2384.2,2384.0,4.19462]
["bitfinex","ETHUSD",1728024724304,0.8162,2384.2,2384.0,3.77254776]
["bitfinex","ETHUSD",1728024724999,0.55,2384.1,2383.9,4.1947]
["bitfinex","ETHUSD",1728024725206,2.16119111,2384.0,2383.7,4.19501]
["bitfinex","ETHUSD",1728024725408,0.7733,2383.9,2383.7,4.19501]
["bitfinex","ETHUSD",1728024725564,0.87817294,2383.9,2383.6,4.19532]
["bitfinex","ETHUSD",1728024725766,0.55,2383.8,2383.6,4.19532]
["bitfinex","ETHUSD",1728024729112,0.55,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1728024730583,0.55,2383.8,2383.6,4.19529]
["bitfinex","ETHUSD",1728024733496,7.01106898,2383.8,2383.3,8.39157]
["bitfinex","ETHUSD",1728024733702,1.3233,2383.6,2383.4,4.19566]
["bitfinex","ETHUSD",1728024735637,1.3233,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1728024735942,1.3233,2383.6,2383.4,4.19566]
["bitfinex","ETHUSD",1728024736535,1.3233,2383.6,2383.4,8.39126]
["bitfinex","ETHUSD",1728024736737,1.3233,2383.6,2383.4,4.1956]
["bitfinex","ETHUSD",1728024737910,1.3233,2383.6,2383.2,4.31011]
["bitfinex","ETHUSD",1728024738120,1.3233,2383.6,2383.4,4.19567]
["bitfinex","ETHUSD",1728024739212,1.3233,2383.6,2383.2,4.19592]
["bitfinex","ETHUSD",1728024739213,0.10488659,2383.5,2383.0,4.19625]
["bitfinex","ETHUSD",1728024739427,0.55,2383.4,2383.1,4.19611]
["bitfinex","ETHUSD",1728024739738,0.7733,2383.3,2383.1,4.19616]
["bitfinex","ETHUSD",1728024740901,0.7733,2383.3,2383.0,4.19625]
["bitfinex","ETHUSD",1728024741228,0.55,2383.2,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024741411,0.55,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024741802,1.3233,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024742011,5.51969,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024742545,1.3233,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024742746,2.3053527,2383.0,2382.9,0.1193356]
["bitfinex","ETHUSD",1728024742915,2.3053527,2383.0,2382.6,8.08191511]
["bitfinex","ETHUSD",1728024743118,2.3053527,2383.0,2382.6,3.88497511]
["bitfinex","ETHUSD",1728024743423,0.55,2382.8,2382.6,3.88497511]
["bitfinex","ETHUSD",1728024743617,0.10492054,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1728024743618,0.65492211,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1728024743954,1.21066948,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1728024744542,0.7733,2382.6,2382.4,4.19733]
["bitfinex","ETHUSD",1728024744907,0.7733,2382.6,2382.4,8.39468]
["bitfinex","ETHUSD",1728024745249,0.7733,2382.6,2382.4,8.39467]
["bitfinex","ETHUSD",1728024745964,0.7733,2382.6,2382.4,8.39468]
["bitfinex","ETHUSD",1728024746523,1.3233,2382.6,2382.5,4.19727]
["bitfinex","ETHUSD",1728024747266,1.3233,2382.6,2382.4,4.19733]
["bitfinex","ETHUSD",1728024747451,1.3233,2382.6,2382.5,4.19727]
["bitfinex","ETHUSD",1728024747634,0.55,2382.8,2382.7,4.19681]
["bitfinex","ETHUSD",1728024751279,0.55,2382.8,2382.6,8.39408]
["bitfinex","ETHUSD",1728024751586,0.65492868,2382.8,2382.2,4.31195]
["bitfinex","ETHUSD",1728024751892,0.55,2382.6,2382.3,4.19756]
["bitfinex","ETHUSD",1728024752650,0.55,2382.6,2382.4,4.19742]
["bitfinex","ETHUSD",1728024752892,0.7733,2382.7,2382.5,4.19727]
["bitfinex","ETHUSD",1728024753138,0.7733,2382.7,2382.4,4.19742]
["bitfinex","ETHUSD",1728024753139,0.55,2382.8,2382.6,4.19709]
["bitfinex","ETHUSD",1728024754556,0.55,2382.8,2382.6,4.19699]
["bitfinex","ETHUSD",1728024754799,0.55,2382.8,2382.7,4.19691]
["bitfinex","ETHUSD",1728024754994,0.55,2382.8,2382.6,4.19699]
["bitfinex","ETHUSD",1728024756296,0.55,2382.8,2382.7,4.19691]
["bitfinex","ETHUSD",1728024756478,0.7551,2383.2,2382.9,4.19655]
["bitfinex","ETHUSD",1728024756682,0.7551,2383.2,2383.0,4.19639]
["bitfinex","ETHUSD",1728024758269,0.55,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1728024758724,0.55,2383.1,2382.9,4.19655]
["bitfinex","ETHUSD",1728024759019,0.55,2383.1,2382.9,8.39299]
["bitfinex","ETHUSD",1728024759219,0.55,2383.1,2382.9,4.19644]
["bitfinex","ETHUSD",1728024759719,0.55,2383.1,2382.9,8.39292]
["bitfinex","ETHUSD",1728024759905,0.55,2383.1,2382.9,4.19644]
["bitfinex","ETHUSD",1728024760706,0.55,2383.1,2382.9,8.39291]
["bitfinex","ETHUSD",1728024762780,0.55,2383.1,2382.9,4.19644]
["bitfinex","ETHUSD",1728024762981,0.55,2383.1,2382.9,8.3929]
["bitfinex","ETHUSD",1728024771634,0.55,2383.1,2382.9,4.19644]
["bitfinex","ETHUSD",1728024772520,0.55,2383.1,2382.9,8.39291]
["bitfinex","ETHUSD",1728024772748,0.55,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1728024772920,0.55,2383.1,2382.9,4.19644]
["bitfinex","ETHUSD",1728024773326,0.55,2383.1,2382.9,8.39288]
["bitfinex","ETHUSD",1728024773652,0.55,2383.1,2382.9,4.19644]
["bitfinex","ETHUSD",1728024773811,0.55,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1728024777852,2.07382977,2383.5,2383.3,4.19585]
["bitfinex","ETHUSD",1728024778056,2.07382977,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1728024778057,2.07382977,2383.7,2383.0,0.1142]
["bitfinex","ETHUSD",1728024778257,2.07382977,2383.7,2383.4,8.39118]
["bitfinex","ETHUSD",1728024778415,0.59898149,2383.6,2383.4,4.19558]
["bitfinex","ETHUSD",1728024778613,0.59898149,2383.6,2383.3,4.19576]
["bitfinex","ETHUSD",1728024778970,0.59898149,2383.6,2383.2,4.1959]
["bitfinex","ETHUSD",1728024779115,0.59898149,2383.6,2383.3,4.19584]
["bitfinex","ETHUSD",1728024779559,0.55,2383.5,2383.3,4.19584]
["bitfinex","ETHUSD",1728024782512,0.55,2383.5,2383.2,8.39184]
["bitfinex","ETHUSD",1728024782828,1.29179813,2383.5,2383.2,4.1959]
["bitfinex","ETHUSD",1728024784114,1.29179813,2383.5,2383.3,4.19577]
["bitfinex","ETHUSD",1728024784409,0.55,2383.5,2383.3,4.19577]
["bitfinex","ETHUSD",1728024785214,0.7889,2383.4,2383.2,4.1959]
["bitfinex","ETHUSD",1728024785456,0.55,2383.3,2383.2,4.1959]
["bitfinex","ETHUSD",1728024786159,0.55,2383.3,2383.0,0.1142]
["bitfinex","ETHUSD",1728024786160,0.55,2383.3,2383.1,4.19618]
["bitfinex","ETHUSD",1728024790707,0.55,2383.3,2383.1,8.3923]
["bitfinex","ETHUSD",1728024798393,0.55,2383.3,2383.1,8.39224]
["bitfinex","ETHUSD",1728024798896,1.0426932,2383.3,2383.1,8.39224]
["bitfinex","ETHUSD",1728024799449,1.0426932,2383.3,2383.1,4.19612]
["bitfinex","ETHUSD",1728024807673,1.0426932,2383.3,2383.1,8.39223]
["bitfinex","ETHUSD",1728024807893,1.0426932,2383.3,2383.1,4.19611]
["bitfinex","ETHUSD",1728024808799,2.36322297,2383.3,2383.1,4.19611]
["bitfinex","ETHUSD",1728024808962,1.0426932,2383.3,2383.1,4.19611]
["bitfinex","ETHUSD",1728024809167,2.36322297,2383.3,2383.1,4.19611]
["bitfinex","ETHUSD",1728024813418,2.36322297,2383.3,2383.1,8.39224]
["bitfinex","ETHUSD",1728024815297,2.36322297,2383.3,2383.1,4.19611]
["bitfinex","ETHUSD",1728024815499,2.46812851,2383.3,2383.1,4.19611]
["bitfinex","ETHUSD",1728024815920,1.87052977,2383.2,2383.1,4.19611]
["bitfinex","ETHUSD",1728024816140,2.64283113,2383.2,2383.1,4.19611]
["bitfinex","ETHUSD",1728024819147,2.64535281,2383.2,2383.1,4.19611]
["bitfinex","ETHUSD",1728024822417,1.32230136,2383.2,2383.1,4.19611]
["bitfinex","ETHUSD",1728024822644,2.64543346,2383.2,2383.1,4.19611]
["bitfinex","ETHUSD",1728024825025,4.80804416,2383.2,2383.1,4.19611]
["bitfinex","ETHUSD",1728024825230,0.55,2383.1,2382.9,8.39288]
["bitfinex","ETHUSD",1728024825537,2.75684109,2383.1,2382.9,7.90107613]
["bitfinex","ETHUSD",1728024825737,3.52774282,2383.1,2382.9,7.90107613]
["bitfinex","ETHUSD",1728024825963,3.52774282,2383.1,2382.9,3.70464613]
["bitfinex","ETHUSD",1728024826266,3.42283383,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1728024827848,3.52774151,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1728024829819,3.42283383,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1728024831628,3.52774509,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1728024833478,3.42283383,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1728024840107,3.52774507,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1728024840598,3.42283383,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1728024842355,2.64403383,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1728024842562,1.8731321,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1728024845060,1.8731321,2383.1,2382.8,4.1967]
["bitfinex","ETHUSD",1728024847708,1.8731321,2383.1,2382.7,4.19682]
["bitfinex","ETHUSD",1728024847903,1.9780451,2383.1,2382.7,4.19682]
["bitfinex","ETHUSD",1728024850403,1.9780451,2383.1,2382.8,4.19672]
["bitfinex","ETHUSD",1728024851321,1.8731321,2383.1,2382.8,3.77371584]
["bitfinex","ETHUSD",1728024851494,1.8731321,2383.1,2382.9,4.31074]
["bitfinex","ETHUSD",1728024851696,1.8731321,2383.1,2382.9,8.50721]
["bitfinex","ETHUSD",1728024852093,1.3231321,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1728024852492,1.3231321,2383.2,2383.0,4.19639]
["bitfinex","ETHUSD",1728024853528,0.55,2383.1,2383.0,4.19639]
["bitfinex","ETHUSD",1728024853824,1.8731321,2383.1,2382.8,4.19661]
["bitfinex","ETHUSD",1728024855037,0.55,2382.9,2382.8,4.19661]
["bitfinex","ETHUSD",1728024856306,0.55,2383.0,2382.8,4.19661]
["bitfinex","ETHUSD",1728024858013,1.87330309,2383.0,2382.8,4.19661]
["bitfinex","ETHUSD",1728024858415,1.87330309,2383.0,2382.8,8.39326]
["bitfinex","ETHUSD",1728024859003,1.87330309,2383.0,2382.8,4.19661]
["bitfinex","ETHUSD",1728024859337,0.55,2383.0,2382.8,4.19661]
["bitfinex","ETHUSD",1728024859908,0.55,2383.0,2382.7,4.1969]
["bitfinex","ETHUSD",1728024860109,0.7888,2382.9,2382.6,4.19696]
["bitfinex","ETHUSD",1728024860318,0.55,2382.8,2382.6,4.19696]
["bitfinex","ETHUSD",1728024861750,0.55,2382.6,2382.4,4.19732]
["bitfinex","ETHUSD",1728024864043,1.3388,2382.6,2382.3,0.1142]
["bitfinex","ETHUSD",1728024864248,1.44373073,2382.6,2382.3,4.31181]
["bitfinex","ETHUSD",1728024864404,1.44373073,2382.6,2382.3,4.19761]
["bitfinex","ETHUSD",1728024864405,1.3388,2382.6,2382.3,4.19761]
["bitfinex","ETHUSD",1728024864617,2.53879614,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1728024864941,2.64372941,2382.6,2382.2,8.39536]
["bitfinex","ETHUSD",1728024865546,2.64372941,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1728024865878,2.53879614,2382.6,2382.3,4.19757]
["bitfinex","ETHUSD",1728024866571,1.3388,2382.6,2382.3,4.19757]
["bitfinex","ETHUSD",1728024873239,1.3388,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1728024874472,0.55,2382.7,2382.4,0.1142]
["bitfinex","ETHUSD",1728024874650,0.55,2382.7,2382.5,4.19727]
["bitfinex","ETHUSD",1728024875848,0.55,2382.7,2382.5,3.77441486]
["bitfinex","ETHUSD",1728024878603,0.55,2382.7,2382.4,0.1142]
["bitfinex","ETHUSD",1728024878751,1.3328,2382.5,2382.2,7.31199]
["bitfinex","ETHUSD",1728024879086,1.3328,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1728024879951,5.63503438,2382.5,2382.0,4.31233]
["bitfinex","ETHUSD",1728024884800,5.63503438,2382.5,2382.0,4.19813]
["bitfinex","ETHUSD",1728024884977,6.58194189,2382.5,2382.0,4.19813]
["bitfinex","ETHUSD",1728024888566,8.74455259,2382.5,2382.0,4.19813]
["bitfinex","ETHUSD",1728024888761,0.55,2382.3,2382.0,4.19813]
["bitfinex","ETHUSD",1728024889578,0.55,2382.4,2382.0,4.19813]
["bitfinex","ETHUSD",1728024890494,0.55,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1728024891111,0.55,2382.4,2382.2,4.19778]
["bitfinex","ETHUSD",1728024894314,0.55,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1728024894466,0.55,2382.4,2382.2,4.1978]
["bitfinex","ETHUSD",1728024897194,0.55,2382.4,2382.1,8.39572]
["bitfinex","ETHUSD",1728024897571,0.55,2382.4,2382.1,4.19784]
["bitfinex","ETHUSD",1728024897801,0.55,2382.4,2382.2,4.19775]
["bitfinex","ETHUSD",1728024900719,0.55,2382.4,2382.2,4.31195]
["bitfinex","ETHUSD",1728024902672,0.55,2382.4,2382.2,4.19775]
["bitfinex","ETHUSD",1728024903646,0.55,2382.4,2382.1,4.19796]
["bitfinex","ETHUSD",1728024906722,0.55,2382.4,2382.2,4.19778]
["bitfinex","ETHUSD",1728024909874,0.55,2382.4,2382.2,3.73782007]
["bitfinex","ETHUSD",1728024917308,0.55,2382.4,2382.1,4.19797]
["bitfinex","ETHUSD",1728024918121,1.87128896,2382.4,2382.1,4.19797]
["bitfinex","ETHUSD",1728024920551,6.06888896,2382.4,2381.9,7.19832]
["bitfinex","ETHUSD",1728024920683,0.55,2382.2,2381.9,7.19832]
["bitfinex","ETHUSD",1728024928837,0.55,2382.2,2381.9,3.0]
["bitfinex","ETHUSD",1728024929138,0.55,2382.2,2382.0,4.19814]
["bitfinex","ETHUSD",1728024932014,0.55,2382.2,2382.0,3.69265871]
["bitfinex","ETHUSD",1728024949346,0.55,2382.2,2382.0,3.21474067]
["bitfinex","ETHUSD",1728024949547,1.62762183,2382.2,2382.0,3.21474067]
["bitfinex","ETHUSD",1728024952180,1.62762183,2382.2,2381.8,4.31257]
["bitfinex","ETHUSD",1728024952181,1.62762183,2382.2,2381.8,4.19837]
["bitfinex","ETHUSD",1728024952182,0.55,2382.0,2381.8,4.19837]
["bitfinex","ETHUSD",1728024952422,2.7126107,2382.0,2381.8,4.19837]
["bitfinex","ETHUSD",1728024956590,1.3157,2381.9,2381.8,3.7702861]
["bitfinex","ETHUSD",1728024956778,0.55,2381.8,2381.7,4.19865]
["bitfinex","ETHUSD",1728024957401,0.55,2381.8,2381.6,4.19873]
["bitfinex","ETHUSD",1728024957724,0.55,2381.8,2381.6,8.39749]
["bitfinex","ETHUSD",1728024958426,0.55,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1728024958627,0.7657,2381.7,2381.5,4.199]
["bitfinex","ETHUSD",1728024958841,1.3157,2381.5,2381.0,4.31402]
["bitfinex","ETHUSD",1728024959131,0.55,2381.2,2381.0,4.19982]
["bitfinex","ETHUSD",1728024959429,0.55,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1728024960823,0.55,2381.4,2381.2,4.19942]
["bitfinex","ETHUSD",1728024964124,0.55,2381.4,2381.1,4.31393]
["bitfinex","ETHUSD",1728024964464,0.55,2381.6,2381.4,4.19918]
["bitfinex","ETHUSD",1728024964657,1.54842398,2381.6,2381.4,4.19918]
["bitfinex","ETHUSD",1728024964965,1.54842398,2381.6,2381.3,4.19938]
["bitfinex","ETHUSD",1728024965355,1.54842398,2381.6,2381.2,4.19956]
["bitfinex","ETHUSD",1728024965564,1.54842398,2381.6,2381.2,8.39898]
["bitfinex","ETHUSD",1728024965736,0.55,2381.4,2381.2,8.39898]
["bitfinex","ETHUSD",1728024966059,1.3002,2381.4,2381.2,4.19942]
["bitfinex","ETHUSD",1728024966359,3.4628107,2381.4,2381.2,4.19942]
["bitfinex","ETHUSD",1728024966545,3.4628107,2381.4,2381.0,4.1998]
["bitfinex","ETHUSD",1728024966754,3.4628107,2381.4,2381.0,8.39961]
["bitfinex","ETHUSD",1728024966938,4.14422509,2381.4,2381.0,8.39961]
["bitfinex","ETHUSD",1728024967540,4.14422509,2381.4,2381.1,4.19972]
["bitfinex","ETHUSD",1728024969628,0.55,2381.2,2381.1,4.19972]
["bitfinex","ETHUSD",1728024971269,0.55,2381.2,2380.9,4.20009]
["bitfinex","ETHUSD",1728024971476,0.55,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1728024972157,0.55,2381.0,2380.6,4.20053]
["bitfinex","ETHUSD",1728024972358,0.55,2380.8,2380.6,4.20053]
["bitfinex","ETHUSD",1728024972605,2.7126107,2380.8,2380.5,4.3199556]
["bitfinex","ETHUSD",1728024972956,0.55,2380.6,2380.5,4.3199556]
["bitfinex","ETHUSD",1728024973212,3.05889177,2380.6,2380.5,0.1193356]
["bitfinex","ETHUSD",1728024973370,3.91410718,2380.6,2380.5,0.1193356]
["bitfinex","ETHUSD",1728024973693,3.80909177,2380.6,2380.5,0.1193356]
["bitfinex","ETHUSD",1728024976503,3.91411912,2380.6,2380.5,0.1193356]
["bitfinex","ETHUSD",1728024977222,3.80909177,2380.6,2380.5,0.1193356]
["bitfinex","ETHUSD",1728024977437,8.11473913,2380.6,2380.5,0.1193356]
["bitfinex","ETHUSD",1728024977580,4.20126,2380.3,2379.7,4.20208]
["bitfinex","ETHUSD",1728024977787,1.3002,2380.1,2379.8,4.20186]
["bitfinex","ETHUSD",1728024977996,1.405247,2380.1,2379.8,8.40379]
["bitfinex","ETHUSD",1728024978196,1.40524522,2380.1,2379.8,4.20186]
["bitfinex","ETHUSD",1728024978629,1.3002,2380.1,2379.8,8.4038]
["bitfinex","ETHUSD",1728024979131,1.3002,2380.1,2379.9,4.20182]
["bitfinex","ETHUSD",1728024979291,1.3002,2380.1,2379.8,4.20186]
["bitfinex","ETHUSD",1728024979486,1.3002,2380.1,2379.9,4.20174]
["bitfinex","ETHUSD",1728024979740,1.3002,2380.3,2380.0,4.20168]
["bitfinex","ETHUSD",1728024979885,1.3002,2380.3,2380.1,4.20137]
["bitfinex","ETHUSD",1728024980087,7.20022,2380.9,2380.3,4.20097]
["bitfinex","ETHUSD",1728024980343,1.470222,2380.8,2380.1,4.20138]
["bitfinex","ETHUSD",1728024980623,0.7502,2381.1,2380.8,4.20016]
["bitfinex","ETHUSD",1728024981188,0.7502,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1728024981818,0.494985,2381.0,2380.7,4.20044]
["bitfinex","ETHUSD",1728024982415,0.55,2380.9,2380.7,4.20044]
["bitfinex","ETHUSD",1728024984636,0.55,2380.9,2380.7,8.40078]
["bitfinex","ETHUSD",1728024984926,0.55,2381.0,2380.7,4.20034]
["bitfinex","ETHUSD",1728024985329,0.55,2381.0,2380.7,8.40068]
["bitfinex","ETHUSD",1728024986239,0.55,2381.0,2380.7,4.20034]
["bitfinex","ETHUSD",1728024986405,0.55,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1728024986813,0.55,2381.0,2380.8,4.20025]
["bitfinex","ETHUSD",1728024987287,0.55,2381.0,2380.7,4.20039]
["bitfinex","ETHUSD",1728024987501,0.55,2381.0,2380.6,4.20049]
["bitfinex","ETHUSD",1728024987708,0.55,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1728024987920,0.55,2381.2,2381.0,4.19975]
["bitfinex","ETHUSD",1728024988194,0.7502,2381.5,2381.1,4.19961]
["bitfinex","ETHUSD",1728024989288,0.55,2381.4,2381.1,4.19961]
["bitfinex","ETHUSD",1728024990340,0.55,2381.4,2381.2,4.19944]
["bitfinex","ETHUSD",1728024993243,0.55,2381.4,2381.0,8.39958]
["bitfinex","ETHUSD",1728024993416,0.55,2381.4,2381.1,4.19972]
["bitfinex","ETHUSD",1728024993815,0.55,2381.4,2381.2,4.19953]
["bitfinex","ETHUSD",1728024994017,0.55,2381.4,2381.2,4.19946]
["bitfinex","ETHUSD",1728024994213,0.55,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1728024994830,0.55,2381.4,2381.2,8.39891]
["bitfinex","ETHUSD",1728024995033,0.55,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1728025001516,0.55,2381.4,2381.2,8.39892]
["bitfinex","ETHUSD",1728025001709,1.3132,2381.4,2381.2,8.39892]
["bitfinex","ETHUSD",1728025002652,1.3132,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1728025002824,0.55,2381.5,2381.3,4.19938]
["bitfinex","ETHUSD",1728025004013,0.55,2381.5,2381.2,4.19945]
["bitfinex","ETHUSD",1728025004212,0.55,2381.4,2381.2,4.19945]
["bitfinex","ETHUSD",1728025005657,1.3282431,2381.4,2381.0,4.19978]
["bitfinex","ETHUSD",1728025006965,0.55,2381.2,2380.9,4.20007]
["bitfinex","ETHUSD",1728025009153,0.55,2381.3,2381.1,4.19973]
["bitfinex","ETHUSD",1728025009319,0.55,2381.3,2381.1,4.19972]
["bitfinex","ETHUSD",1728025011159,0.7782431,2381.4,2381.0,4.31394]
["bitfinex","ETHUSD",1728025011160,0.55,2381.4,2381.2,4.19955]
["bitfinex","ETHUSD",1728025011946,0.55,2381.4,2381.1,4.19971]
["bitfinex","ETHUSD",1728025013167,0.55,2381.4,2381.2,4.19941]
["bitfinex","ETHUSD",1728025013320,0.55,2381.4,2381.1,4.19971]
["bitfinex","ETHUSD",1728025013521,0.98132,2381.4,2381.1,4.19971]
["bitfinex","ETHUSD",1728025013716,0.98132,2381.4,2381.1,8.39934]
["bitfinex","ETHUSD",1728025015660,0.98132,2381.4,2381.1,8.39928]
["bitfinex","ETHUSD",1728025016077,0.55,2381.2,2381.1,4.19963]
["bitfinex","ETHUSD",1728025017148,0.55,2381.2,2381.0,4.19988]
["bitfinex","ETHUSD",1728025018918,1.3437,2381.1,2381.0,4.19988]
["bitfinex","ETHUSD",1728025019149,1.3437,2381.1,2381.0,3.74975249]
["bitfinex","ETHUSD",1728025020556,1.3437,2381.3,2381.0,3.74975249]
["bitfinex","ETHUSD",1728025020730,0.55,2381.1,2381.0,3.74975249]
["bitfinex","ETHUSD",1728025023529,0.55,2381.2,2380.9,4.20008]
["bitfinex","ETHUSD",1728025023825,0.55,2381.2,2381.0,4.19979]
["bitfinex","ETHUSD",1728025024476,0.55,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1728025026737,1.3437,2381.2,2380.9,4.19992]
["bitfinex","ETHUSD",1728025026935,1.84005466,2381.2,2380.9,4.19992]
["bitfinex","ETHUSD",1728025027871,1.84005466,2381.2,2381.0,4.1999]
["bitfinex","ETHUSD",1728025028113,3.16187358,2381.2,2381.0,4.1999]
["bitfinex","ETHUSD",1728025028478,1.84005466,2381.2,2381.0,4.1999]
["bitfinex","ETHUSD",1728025029217,3.16187358,2381.2,2381.0,4.1999]
["bitfinex","ETHUSD",1728025030412,3.16187358,2381.2,2380.9,4.20007]
["bitfinex","ETHUSD",1728025030713,3.16187358,2381.2,2380.8,8.40031]
["bitfinex","ETHUSD",1728025031013,0.55,2381.0,2380.8,8.40031]
["bitfinex","ETHUSD",1728025031529,0.55,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1728025037539,0.55,2381.1,2381.0,4.19985]
["bitfinex","ETHUSD",1728025038385,0.55,2381.1,2380.9,8.40018]
["bitfinex","ETHUSD",1728025038585,1.87181892,2381.1,2380.9,4.20009]
["bitfinex","ETHUSD",1728025038784,2.65441892,2381.1,2380.8,4.31445]
["bitfinex","ETHUSD",1728025039485,3.51597067,2381.1,2380.7,4.20033]
["bitfinex","ETHUSD",1728025039885,3.51597067,2381.1,2380.5,4.31485]
["bitfinex","ETHUSD",1728025039886,7.71571067,2381.1,2380.5,4.31485]
["bitfinex","ETHUSD",1728025040115,7.71571067,2381.1,2380.6,4.2006]
["bitfinex","ETHUSD",1728025040116,0.55,2380.9,2380.6,4.2006]
["bitfinex","ETHUSD",1728025042624,0.55,2380.9,2380.6,3.77505468]
["bitfinex","ETHUSD",1728025042833,0.55,2380.7,2380.4,8.40173]
["bitfinex","ETHUSD",1728025043129,0.55,2380.7,2380.4,4.20085]
["bitfinex","ETHUSD",1728025043423,0.55,2380.7,2380.4,8.40174]
["bitfinex","ETHUSD",1728025044213,0.55,2380.7,2380.4,4.20085]
["bitfinex","ETHUSD",1728025044408,1.51690129,2380.7,2380.4,4.20085]
["bitfinex","ETHUSD",1728025045321,0.55,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1728025045708,0.55,2380.7,2380.4,4.20095]
["bitfinex","ETHUSD",1728025046096,1.87181892,2380.7,2380.5,0.1142]
["bitfinex","ETHUSD",1728025046344,1.32181892,2380.8,2380.6,8.40102]
["bitfinex","ETHUSD",1728025047737,0.7826,2380.7,2380.4,4.20086]
["bitfinex","ETHUSD",1728025047937,0.55,2380.6,2380.1,0.1142]
["bitfinex","ETHUSD",1728025048090,0.55,2380.4,2380.0,4.20154]
["bitfinex","ETHUSD",1728025049017,0.55,2380.4,2380.1,4.20139]
["bitfinex","ETHUSD",1728025050229,0.55,2380.4,2380.2,4.20131]
["bitfinex","ETHUSD",1728025050443,0.55,2380.4,2380.2,8.40255]
["bitfinex","ETHUSD",1728025050629,0.55,2380.4,2380.2,4.20124]
["bitfinex","ETHUSD",1728025051915,1.32181892,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1728025052130,1.32181892,2380.8,2380.6,4.20062]
["bitfinex","ETHUSD",1728025052333,2.10441892,2380.9,2380.6,4.20062]
["bitfinex","ETHUSD",1728025052625,3.81580846,2380.9,2380.6,4.20062]
["bitfinex","ETHUSD",1728025053233,0.55,2380.6,2380.3,4.20114]
["bitfinex","ETHUSD",1728025053391,0.55,2380.6,2380.2,4.20125]
["bitfinex","ETHUSD",1728025053591,0.55,2380.6,2379.7,7.20213]
["bitfinex","ETHUSD",1728025053592,4.75107,2380.4,2379.8,4.20192]
["bitfinex","ETHUSD",1728025053797,1.3326,2380.2,2379.8,4.20192]
["bitfinex","ETHUSD",1728025054293,1.3326,2380.2,2379.6,4.20227]
["bitfinex","ETHUSD",1728025054294,4.20168,2380.1,2379.6,4.20229]
["bitfinex","ETHUSD",1728025054494,0.55,2380.0,2379.6,3.67747206]
["bitfinex","ETHUSD",1728025054744,1.53407381,2380.0,2379.6,3.67747206]
["bitfinex","ETHUSD",1728025055125,1.53407381,2380.0,2379.6,7.87976206]
["bitfinex","ETHUSD",1728025055296,1.53407381,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1728025056609,1.53407381,2380.0,2379.6,3.67747206]
["bitfinex","ETHUSD",1728025056824,1.53407381,2380.0,2379.6,7.87975206]
["bitfinex","ETHUSD",1728025057146,1.53407381,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1728025057821,0.55,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1728025058334,0.55,2380.1,2379.8,8.40386]
["bitfinex","ETHUSD",1728025059601,0.55,2380.1,2379.9,4.20175]
["bitfinex","ETHUSD",1728025060839,0.7749,2380.4,2380.0,4.20168]
["bitfinex","ETHUSD",1728025062412,0.55,2380.3,2380.0,4.20168]
["bitfinex","ETHUSD",1728025062600,0.55,2380.3,2380.1,4.20149]
["bitfinex","ETHUSD",1728025066662,0.98249,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1728025066866,0.98249,2380.3,2380.0,4.20167]
["bitfinex","ETHUSD",1728025067669,0.98249,2380.3,2380.1,4.20149]
["bitfinex","ETHUSD",1728025068040,0.98249,2380.3,2379.7,4.20205]
["bitfinex","ETHUSD",1728025068041,0.55,2380.1,2379.7,4.20205]
["bitfinex","ETHUSD",1728025068246,0.7749,2380.2,2379.9,4.20184]
["bitfinex","ETHUSD",1728025068466,1.3249,2380.4,2380.0,4.20156]
["bitfinex","ETHUSD",1728025068667,2.29439084,2380.4,2380.0,4.20156]
["bitfinex","ETHUSD",1728025069884,0.7749,2380.4,2380.2,4.20128]
["bitfinex","ETHUSD",1728025070038,1.17215951,2380.6,2380.3,4.20111]
["bitfinex","ETHUSD",1728025070626,5.37288951,2380.6,2380.1,4.20145]
["bitfinex","ETHUSD",1728025070865,5.47791209,2380.6,2380.1,4.20145]
["bitfinex","ETHUSD",1728025071063,5.47791209,2380.6,2380.0,4.20155]
["bitfinex","ETHUSD",1728025071064,1.05035621,2380.5,2380.0,4.20155]
["bitfinex","ETHUSD",1728025071377,1.3752,2380.4,2380.0,4.20155]
["bitfinex","ETHUSD",1728025072562,1.3752,2380.4,2380.1,4.20145]
["bitfinex","ETHUSD",1728025073587,1.3752,2380.4,2379.9,0.1142]
["bitfinex","ETHUSD",1728025073889,1.3752,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1728025076878,1.3752,2380.4,2379.9,0.1142]
["bitfinex","ETHUSD",1728025076879,5.57633,2380.4,2379.9,4.31605]
["bitfinex","ETHUSD",1728025077082,0.55,2380.2,2379.8,8.40385]
["bitfinex","ETHUSD",1728025077442,0.55,2380.2,2379.8,4.20192]
["bitfinex","ETHUSD",1728025078151,0.55,2380.2,2379.8,8.40386]
["bitfinex","ETHUSD",1728025079590,0.55,2380.2,2379.8,4.20192]
["bitfinex","ETHUSD",1728025079756,0.8252,2380.1,2379.8,4.20192]
["bitfinex","ETHUSD",1728025085078,0.8252,2380.1,2379.8,8.40386]
["bitfinex","ETHUSD",1728025086188,0.8252,2380.1,2379.8,4.20192]
["bitfinex","ETHUSD",1728025086693,0.8252,2380.1,2379.8,8.40387]
["bitfinex","ETHUSD",1728025087814,0.8252,2380.1,2379.9,4.20184]
["bitfinex","ETHUSD",1728025089405,0.55,2380.2,2379.8,2.28219218]
["bitfinex","ETHUSD",1728025089614,0.55,2380.2,2380.0,4.20152]
["bitfinex","ETHUSD",1728025090316,1.32181892,2380.4,2380.2,4.20132]
["bitfinex","ETHUSD",1728025090473,2.10231892,2380.5,2380.3,4.20115]
["bitfinex","ETHUSD",1728025090672,0.7805,2380.5,2380.3,4.20115]
["bitfinex","ETHUSD",1728025091111,2.10231892,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1728025091313,2.9192864,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1728025091521,0.55,2380.4,2380.0,4.20154]
["bitfinex","ETHUSD",1728025091676,0.55,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1728025091677,0.55,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1728025092871,0.55,2380.2,2379.8,4.3161]
["bitfinex","ETHUSD",1728025093117,0.55,2380.2,2380.0,4.20167]
["bitfinex","ETHUSD",1728025093320,0.81523189,2380.1,2380.0,4.20167]
["bitfinex","ETHUSD",1728025093524,2.10231892,2380.3,2380.0,4.20167]
["bitfinex","ETHUSD",1728025093669,0.55,2380.2,2380.0,4.20167]
["bitfinex","ETHUSD",1728025094179,1.87181892,2380.2,2380.0,4.20167]
["bitfinex","ETHUSD",1728025099228,1.32181892,2380.1,2380.0,4.20167]
["bitfinex","ETHUSD",1728025101876,1.87181892,2380.2,2379.9,4.31604]
["bitfinex","ETHUSD",1728025102219,1.32181892,2380.1,2379.8,4.20191]
["bitfinex","ETHUSD",1728025103527,0.7805,2380.0,2379.8,4.20191]
["bitfinex","ETHUSD",1728025104327,0.7805,2380.0,2379.7,4.20209]
["bitfinex","ETHUSD",1728025104526,1.32181892,2380.1,2379.5,4.69612644]
["bitfinex","ETHUSD",1728025104724,1.32181892,2380.1,2379.9,4.20174]
["bitfinex","ETHUSD",1728025104933,1.32181892,2380.1,2379.9,8.40351]
["bitfinex","ETHUSD",1728025105424,1.32181892,2380.1,2379.9,8.40349]
["bitfinex","ETHUSD",1728025105629,1.32181892,2380.1,2379.9,4.20174]
["bitfinex","ETHUSD",1728025106637,1.32181892,2380.1,2379.8,4.20201]
["bitfinex","ETHUSD",1728025112143,1.32181892,2380.1,2379.8,4.20117584]
["bitfinex","ETHUSD",1728025112497,1.32181892,2380.1,2379.9,4.20184]
["bitfinex","ETHUSD",1728025114496,1.32181892,2380.1,2379.7,4.20205]
["bitfinex","ETHUSD",1728025114831,1.32181892,2380.1,2379.8,4.20191]
["bitfinex","ETHUSD",1728025117214,1.32181892,2380.1,2379.9,4.20184]
["bitfinex","ETHUSD",1728025119352,2.67971892,2380.0,2379.4,1.43613263]
["bitfinex","ETHUSD",1728025119552,0.55,2379.6,2379.3,4.20278]
["bitfinex","ETHUSD",1728025119926,0.55,2379.6,2379.3,3.77565497]
["bitfinex","ETHUSD",1728025120340,2.71773016,2379.4,2379.0,1.32193263]
["bitfinex","ETHUSD",1728025120642,1.3579,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1728025121415,1.3579,2379.2,2378.9,4.20351]
["bitfinex","ETHUSD",1728025121716,1.3579,2379.2,2378.8,4.20369]
["bitfinex","ETHUSD",1728025121717,1.3579,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1728025124037,0.8079,2379.4,2379.0,4.20333]
["bitfinex","ETHUSD",1728025124355,0.8079,2379.4,2379.2,4.20297]
["bitfinex","ETHUSD",1728025124525,0.8079,2379.4,2379.2,8.40596]
["bitfinex","ETHUSD",1728025124864,0.55,2379.5,2379.2,4.20297]
["bitfinex","ETHUSD",1728025125016,1.32219642,2379.7,2379.4,4.20257]
["bitfinex","ETHUSD",1728025125220,1.85081826,2379.7,2379.1,2.28193016]
["bitfinex","ETHUSD",1728025125417,2.13009642,2379.8,2379.4,4.2026]
["bitfinex","ETHUSD",1728025125661,2.13009642,2379.8,2379.3,4.2028]
["bitfinex","ETHUSD",1728025125662,0.8079,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1728025125856,2.13009642,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1728025126018,1.62776686,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1728025126217,1.62776686,2379.8,2379.6,4.20236]
["bitfinex","ETHUSD",1728025126519,0.8079,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1728025126822,0.8079,2380.0,2379.6,4.20228]
["bitfinex","ETHUSD",1728025127948,0.55,2379.9,2379.6,4.20228]
["bitfinex","ETHUSD",1728025129648,0.55,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1728025130165,2.14709642,2380.2,2379.9,4.20178]
["bitfinex","ETHUSD",1728025130463,1.32219642,2380.1,2379.9,4.20178]
["bitfinex","ETHUSD",1728025131121,2.14709642,2380.2,2379.9,4.20178]
["bitfinex","ETHUSD",1728025131551,2.14709642,2380.2,2379.5,0.1142]
["bitfinex","ETHUSD",1728025131552,0.55,2380.1,2379.5,0.1142]
["bitfinex","ETHUSD",1728025131760,1.87219642,2380.1,2379.6,4.20222]
["bitfinex","ETHUSD",1728025131960,1.87219642,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1728025133049,0.55,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1728025137676,0.55,2380.1,2379.8,4.20194]
["bitfinex","ETHUSD",1728025145311,0.8004,2380.0,2379.7,8.40416]
["bitfinex","ETHUSD",1728025145606,0.8004,2380.0,2379.8,4.20202]
["bitfinex","ETHUSD",1728025147101,0.8004,2380.0,2379.7,4.20207]
["bitfinex","ETHUSD",1728025147289,0.8004,2380.0,2379.8,4.20202]
["bitfinex","ETHUSD",1728025147494,0.8004,2380.0,2379.7,4.20207]
["bitfinex","ETHUSD",1728025148000,0.8004,2380.0,2379.7,8.40418]
["bitfinex","ETHUSD",1728025148667,0.8004,2380.0,2379.7,4.20207]
["bitfinex","ETHUSD",1728025148874,0.8004,2380.0,2379.8,4.20199]
["bitfinex","ETHUSD",1728025149269,0.8004,2380.0,2379.7,4.20207]
["bitfinex","ETHUSD",1728025149464,0.8004,2380.0,2379.8,4.20201]
["bitfinex","ETHUSD",1728025156213,0.55,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1728025156397,2.12259642,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1728025156583,0.55,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1728025167509,0.55,2380.1,2379.9,4.20175]
["bitfinex","ETHUSD",1728025169302,1.87219642,2380.1,2379.9,4.20175]
["bitfinex","ETHUSD",1728025169608,1.87219642,2380.1,2379.8,4.20192]
["bitfinex","ETHUSD",1728025169817,1.87219642,2380.1,2379.8,4.20189]
["bitfinex","ETHUSD",1728025170031,6.88221019,2380.1,2379.5,0.1142]
["bitfinex","ETHUSD",1728025170338,1.87219642,2379.9,2379.5,4.20251]
["bitfinex","ETHUSD",1728025170541,1.97725221,2379.9,2379.5,4.20251]
["bitfinex","ETHUSD",1728025170710,0.55,2379.7,2379.5,4.20251]
["bitfinex","ETHUSD",1728025171222,1.32219642,2379.9,2379.5,4.20251]
["bitfinex","ETHUSD",1728025171422,0.55,2379.8,2379.7,4.20219]
["bitfinex","ETHUSD",1728025175041,0.55,2379.8,2379.5,4.20246]
["bitfinex","ETHUSD",1728025175207,0.828,2379.7,2379.5,4.20246]
["bitfinex","ETHUSD",1728025176105,0.828,2379.7,2379.6,4.20227]
["bitfinex","ETHUSD",1728025179465,0.828,2379.7,2379.6,3.77845398]
["bitfinex","ETHUSD",1728025179662,0.55,2379.8,2379.6,3.77845398]
["bitfinex","ETHUSD",1728025179832,0.55,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1728025180034,0.55,2379.8,2379.6,3.77845398]
["bitfinex","ETHUSD",1728025180346,0.55,2379.8,2379.6,7.98072398]
["bitfinex","ETHUSD",1728025180522,0.27001964,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728025180723,0.27001964,2379.7,2379.3,4.2028]
["bitfinex","ETHUSD",1728025180724,1.378,2379.7,2379.3,4.2028]
["bitfinex","ETHUSD",1728025181074,2.70019642,2379.7,2379.5,4.20255]
["bitfinex","ETHUSD",1728025181865,2.70019642,2379.7,2379.3,4.20279]
["bitfinex","ETHUSD",1728025182034,0.55,2379.5,2379.3,4.20279]
["bitfinex","ETHUSD",1728025182238,0.9961915,2379.5,2379.3,4.20279]
["bitfinex","ETHUSD",1728025182649,0.55,2379.5,2379.3,4.20279]
["bitfinex","ETHUSD",1728025183664,0.55,2379.5,2379.3,8.40562]
["bitfinex","ETHUSD",1728025183838,0.55,2379.6,2379.5,4.20255]
["bitfinex","ETHUSD",1728025186264,0.55,2379.6,2379.5,4.12364326]
["bitfinex","ETHUSD",1728025188929,1.32219642,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1728025189153,1.32219642,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1728025189454,1.32219642,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1728025189653,1.32219642,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1728025189974,1.32219642,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1728025190154,1.32219642,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1728025190357,1.76171862,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1728025190358,1.32219642,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1728025190568,1.76171862,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1728025190569,1.32219642,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1728025190736,0.55,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1728025194487,1.32219642,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728025194655,1.32219642,2380.2,2380.0,6.36972557]
["bitfinex","ETHUSD",1728025195196,1.32219642,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1728025195388,2.58681862,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1728025195389,1.32219642,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1728025195678,1.32219642,2380.4,2380.1,4.2015]
["bitfinex","ETHUSD",1728025195993,0.55,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1728025197672,0.8251,2380.2,2380.0,4.20151]
["bitfinex","ETHUSD",1728025198757,0.55,2380.1,2379.8,4.20189]
["bitfinex","ETHUSD",1728025199288,0.8251,2380.0,2379.8,4.20189]
["bitfinex","ETHUSD",1728025200462,4.7523,2379.7,2379.4,0.59596558]
["bitfinex","ETHUSD",1728025200694,2.71821557,2379.5,2379.4,0.59596558]
["bitfinex","ETHUSD",1728025200888,0.55,2379.5,2379.4,4.79870558]
["bitfinex","ETHUSD",1728025201073,0.55,2379.5,2379.4,0.59596558]
["bitfinex","ETHUSD",1728025201290,2.7488343,2379.5,2379.4,0.59596558]
["bitfinex","ETHUSD",1728025201620,8.32109079,2379.5,2379.4,0.59596558]
["bitfinex","ETHUSD",1728025201777,12.09556148,2379.5,2379.4,0.59596558]
["bitfinex","ETHUSD",1728025202296,12.09556148,2379.5,2378.8,0.37252156]
["bitfinex","ETHUSD",1728025202297,4.75362,2378.9,2378.8,0.37252156]
["bitfinex","ETHUSD",1728025202500,3.54331557,2378.9,2378.2,4.2047]
["bitfinex","ETHUSD",1728025202660,1.025362,2378.8,2377.9,2.16821557]
["bitfinex","ETHUSD",1728025202863,1.1304705,2378.8,2378.1,4.20495]
["bitfinex","ETHUSD",1728025203105,1.025362,2378.8,2378.2,4.20484]
["bitfinex","ETHUSD",1728025203274,2.70190971,2378.7,2377.9,4.20527]
["bitfinex","ETHUSD",1728025203461,0.55,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1728025203799,4.85974488,2378.4,2377.7,4.20563]
["bitfinex","ETHUSD",1728025204205,0.55,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1728025204419,0.10512861,2378.1,2377.5,8.41198]
["bitfinex","ETHUSD",1728025204628,0.55,2378.1,2377.5,4.20598]
["bitfinex","ETHUSD",1728025204908,0.10513609,2378.0,2377.5,4.20598]
["bitfinex","ETHUSD",1728025205067,1.3816,2377.9,2377.5,2.0]
["bitfinex","ETHUSD",1728025205270,1.48674548,2377.9,2377.5,2.0]
["bitfinex","ETHUSD",1728025205810,0.55,2378.1,2377.5,2.0]
["bitfinex","ETHUSD",1728025205962,0.8316,2378.2,2377.6,4.70422214]
["bitfinex","ETHUSD",1728025206166,1.31377468,2378.4,2377.6,4.70422214]
["bitfinex","ETHUSD",1728025206167,1.31377468,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1728025206993,1.31377468,2378.4,2378.2,4.20468]
["bitfinex","ETHUSD",1728025207195,1.31377468,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1728025208470,1.31377468,2378.4,2378.3,7.20468]
["bitfinex","ETHUSD",1728025209022,1.31377468,2378.4,2378.3,11.90890214]
["bitfinex","ETHUSD",1728025210469,3.62544257,2379.3,2378.3,11.90890214]
["bitfinex","ETHUSD",1728025210470,8.40429,2379.8,2378.4,7.2045]
["bitfinex","ETHUSD",1728025210716,4.20213,2379.8,2379.2,4.20298]
["bitfinex","ETHUSD",1728025211006,4.20213,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1728025211209,3.0,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1728025211371,0.10506023,2379.8,2379.4,4.20263]
["bitfinex","ETHUSD",1728025211570,4.30709023,2379.8,2379.2,4.20299]
["bitfinex","ETHUSD",1728025211799,4.20203,2379.8,2379.2,4.20298]
["bitfinex","ETHUSD",1728025212197,4.20203,2379.8,2379.2,8.40596]
["bitfinex","ETHUSD",1728025212408,4.20203,2379.8,2379.2,4.20298]
["bitfinex","ETHUSD",1728025212636,0.55,2379.5,2379.2,4.20298]
["bitfinex","ETHUSD",1728025214002,0.55,2379.5,2379.3,4.20279]
["bitfinex","ETHUSD",1728025214242,0.55,2379.5,2379.2,4.20298]
["bitfinex","ETHUSD",1728025214439,0.55,2379.5,2379.2,8.40596]
["bitfinex","ETHUSD",1728025214612,0.55,2379.5,2379.2,8.40595]
["bitfinex","ETHUSD",1728025214807,0.55,2379.5,2379.2,8.40594]
["bitfinex","ETHUSD",1728025215012,0.55,2379.5,2379.2,4.20297]
["bitfinex","ETHUSD",1728025215209,0.55,2379.5,2379.3,4.20284]
["bitfinex","ETHUSD",1728025215443,0.8316,2379.8,2378.9,8.90779214]
["bitfinex","ETHUSD",1728025215611,0.8316,2380.0,2379.8,4.20186]
["bitfinex","ETHUSD",1728025215845,0.8316,2380.0,2379.6,4.20228]
["bitfinex","ETHUSD",1728025216004,5.0333,2380.0,2379.3,4.20291]
["bitfinex","ETHUSD",1728025216205,0.50333,2379.9,2379.3,4.20291]
["bitfinex","ETHUSD",1728025216608,0.8316,2379.8,2379.3,4.20282]
["bitfinex","ETHUSD",1728025216899,0.8316,2379.8,2379.4,4.20261]
["bitfinex","ETHUSD",1728025217350,0.55,2379.7,2379.4,4.20261]
["bitfinex","ETHUSD",1728025217533,0.55,2379.7,2379.3,4.20282]
["bitfinex","ETHUSD",1728025217848,0.55,2379.7,2379.3,4.2028]
["bitfinex","ETHUSD",1728025218004,0.55,2379.7,2379.3,8.4056]
["bitfinex","ETHUSD",1728025218537,0.55,2379.7,2379.4,4.20272]
["bitfinex","ETHUSD",1728025220220,0.6550573,2379.7,2379.1,4.20317]
["bitfinex","ETHUSD",1728025220424,0.55,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1728025220648,0.55,2379.5,2379.3,4.2029]
["bitfinex","ETHUSD",1728025221851,0.8014,2379.4,2379.0,4.20334]
["bitfinex","ETHUSD",1728025222024,0.55,2379.3,2379.0,4.20334]
["bitfinex","ETHUSD",1728025222220,0.55,2379.3,2379.0,8.40669]
["bitfinex","ETHUSD",1728025222424,0.8014,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1728025222653,4.81635442,2379.9,2378.5,4.20431]
["bitfinex","ETHUSD",1728025222654,1.3514,2379.6,2378.5,4.20431]
["bitfinex","ETHUSD",1728025222853,0.8014,2379.8,2378.7,4.20396]
["bitfinex","ETHUSD",1728025223056,2.083052,2379.8,2379.5,4.20252]
["bitfinex","ETHUSD",1728025223419,0.8014,2379.8,2379.5,4.20252]
["bitfinex","ETHUSD",1728025224462,0.55,2379.7,2379.4,4.20257]
["bitfinex","ETHUSD",1728025224666,0.65505737,2379.7,2379.2,4.20298]
["bitfinex","ETHUSD",1728025224960,0.55,2379.5,2379.2,4.20298]
["bitfinex","ETHUSD",1728025225258,0.8014,2379.4,2379.2,4.20298]
["bitfinex","ETHUSD",1728025225757,0.8014,2379.4,2379.2,8.40598]
["bitfinex","ETHUSD",1728025226745,0.8014,2379.4,2379.2,4.20298]
["bitfinex","ETHUSD",1728025227143,0.8014,2379.4,2379.2,4.20297]
["bitfinex","ETHUSD",1728025227889,0.8014,2379.4,2379.2,8.40596]
["bitfinex","ETHUSD",1728025228043,0.8014,2379.4,2379.2,4.20297]
["bitfinex","ETHUSD",1728025228249,0.8014,2379.4,2379.2,8.40597]
["bitfinex","ETHUSD",1728025228885,0.8014,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1728025229250,0.8014,2379.4,2379.2,4.20297]
["bitfinex","ETHUSD",1728025229981,0.8014,2379.4,2379.0,4.20333]
["bitfinex","ETHUSD",1728025229982,0.55,2379.3,2379.0,4.20333]
["bitfinex","ETHUSD",1728025230392,0.55,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1728025234776,0.55,2379.3,2379.0,8.40661]
["bitfinex","ETHUSD",1728025235269,0.55,2379.3,2379.1,4.20326]
["bitfinex","ETHUSD",1728025236812,0.55,2379.3,2379.0,4.20328]
["bitfinex","ETHUSD",1728025237409,0.8132,2379.2,2378.8,4.20362]
["bitfinex","ETHUSD",1728025237783,0.55,2379.1,2378.8,4.20362]
["bitfinex","ETHUSD",1728025238192,0.55,2379.1,2378.8,8.40732]
["bitfinex","ETHUSD",1728025238510,0.55,2379.1,2378.8,4.20362]
["bitfinex","ETHUSD",1728025238887,0.55,2379.1,2378.8,8.40732]
["bitfinex","ETHUSD",1728025239082,1.11712244,2379.1,2378.8,4.20362]
["bitfinex","ETHUSD",1728025239284,1.11712244,2379.1,2378.6,4.20411]
["bitfinex","ETHUSD",1728025239599,1.11712244,2379.1,2378.8,4.20377]
["bitfinex","ETHUSD",1728025240426,1.11712244,2379.1,2378.8,8.40747]
["bitfinex","ETHUSD",1728025240635,1.11712244,2379.1,2378.8,4.2037]
["bitfinex","ETHUSD",1728025240839,1.11712244,2379.1,2378.8,4.20369]
["bitfinex","ETHUSD",1728025241041,0.8132,2379.2,2379.0,4.20334]
["bitfinex","ETHUSD",1728025241213,0.8132,2379.2,2378.8,8.40739]
["bitfinex","ETHUSD",1728025241409,1.32531487,2379.2,2378.9,4.20358]
["bitfinex","ETHUSD",1728025241632,0.55,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1728025241804,0.8132,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1728025243302,0.8132,2379.2,2378.9,8.40712]
["bitfinex","ETHUSD",1728025243907,0.8132,2379.2,2379.0,4.20331]
["bitfinex","ETHUSD",1728025244107,0.8132,2379.2,2378.9,4.20353]
["bitfinex","ETHUSD",1728025245235,0.8132,2379.2,2378.9,8.40705]
["bitfinex","ETHUSD",1728025245420,0.55,2379.1,2378.8,4.20371]
["bitfinex","ETHUSD",1728025245740,0.55,2379.1,2378.5,4.20426]
["bitfinex","ETHUSD",1728025245927,0.8132,2379.2,2378.5,4.20426]
["bitfinex","ETHUSD",1728025245928,0.55,2378.9,2378.5,4.20426]
["bitfinex","ETHUSD",1728025246104,1.3632,2378.7,2378.5,4.20426]
["bitfinex","ETHUSD",1728025246800,1.46829969,2378.7,2378.3,4.20459]
["bitfinex","ETHUSD",1728025247118,1.46829969,2378.7,2378.1,4.20489]
["bitfinex","ETHUSD",1728025247471,0.55,2378.2,2377.8,4.20546]
["bitfinex","ETHUSD",1728025247598,0.65512625,2378.2,2377.8,4.20546]
["bitfinex","ETHUSD",1728025247802,0.55,2378.2,2377.9,4.20528]
["bitfinex","ETHUSD",1728025248097,0.55,2378.2,2377.9,8.41056]
["bitfinex","ETHUSD",1728025248315,0.55,2378.2,2377.9,4.20528]
["bitfinex","ETHUSD",1728025249949,1.11729262,2378.2,2377.7,8.41123]
["bitfinex","ETHUSD",1728025250109,1.11729262,2378.2,2377.8,4.2055]
["bitfinex","ETHUSD",1728025250605,1.11729262,2378.2,2377.7,8.41122]
["bitfinex","ETHUSD",1728025250805,0.62403388,2378.1,2377.7,8.41122]
["bitfinex","ETHUSD",1728025251007,0.62403388,2378.1,2377.8,4.20555]
["bitfinex","ETHUSD",1728025251239,5.32216262,2378.2,2377.7,4.20559]
["bitfinex","ETHUSD",1728025251546,0.8305,2377.9,2377.5,6.20597]
["bitfinex","ETHUSD",1728025251728,0.55,2377.8,2377.6,4.20589]
["bitfinex","ETHUSD",1728025252242,0.55,2377.8,2377.5,6.20597]
["bitfinex","ETHUSD",1728025252743,0.55,2377.8,2377.6,4.20589]
["bitfinex","ETHUSD",1728025253855,0.55,2377.8,2377.6,4.20585]
["bitfinex","ETHUSD",1728025256338,0.55,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1728025257254,0.55,2377.8,2377.6,4.20582]
["bitfinex","ETHUSD",1728025257854,0.55,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1728025258058,0.55,2377.8,2377.5,6.20597]
["bitfinex","ETHUSD",1728025258233,0.55,2377.8,2377.6,4.20585]
["bitfinex","ETHUSD",1728025258764,0.55,2377.8,2377.5,6.20597]
["bitfinex","ETHUSD",1728025258946,0.55,2377.8,2377.6,4.20592]
["bitfinex","ETHUSD",1728025260028,0.55,2377.8,2377.5,6.20597]
["bitfinex","ETHUSD",1728025260251,0.55,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1728025260463,0.55,2377.8,2377.5,10.41197]
["bitfinex","ETHUSD",1728025260836,0.55,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1728025261173,0.55,2378.2,2378.0,4.20521]
["bitfinex","ETHUSD",1728025261373,0.55,2378.2,2377.8,8.41092]
["bitfinex","ETHUSD",1728025261575,0.86905,2378.1,2377.8,4.20544]
["bitfinex","ETHUSD",1728025262077,0.86905,2378.1,2377.9,4.20534]
["bitfinex","ETHUSD",1728025262240,0.55,2378.2,2377.9,4.20534]
["bitfinex","ETHUSD",1728025263073,0.55,2378.2,2378.0,4.20509]
["bitfinex","ETHUSD",1728025264035,0.55,2378.2,2377.9,4.20533]
["bitfinex","ETHUSD",1728025264329,1.1190134,2378.2,2378.0,4.2051]
["bitfinex","ETHUSD",1728025264490,0.8305,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1728025264640,0.55,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1728025265075,0.55,2378.4,2378.2,4.20486]
["bitfinex","ETHUSD",1728025266276,0.55,2378.4,2378.2,4.20476]
["bitfinex","ETHUSD",1728025266440,0.55,2378.4,2378.2,8.40952]
["bitfinex","ETHUSD",1728025266635,0.55,2378.4,2378.2,4.20476]
["bitfinex","ETHUSD",1728025266868,0.55,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1728025267444,0.55,2378.4,2378.2,4.20476]
["bitfinex","ETHUSD",1728025267776,0.55,2378.4,2378.2,8.40953]
["bitfinex","ETHUSD",1728025268094,0.55,2378.4,2378.2,4.20476]
["bitfinex","ETHUSD",1728025269255,0.55,2378.4,2378.2,8.40951]
["bitfinex","ETHUSD",1728025269457,0.55,2378.4,2378.2,4.20475]
["bitfinex","ETHUSD",1728025269663,0.55,2378.4,2378.2,8.40952]
["bitfinex","ETHUSD",1728025270270,0.55,2378.4,2378.2,4.20475]
["bitfinex","ETHUSD",1728025270472,0.55,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1728025272305,0.55,2378.4,2378.2,4.20475]
["bitfinex","ETHUSD",1728025273403,0.55,2378.4,2378.0,4.20504]
["bitfinex","ETHUSD",1728025273606,0.55,2378.4,2378.1,4.20488]
["bitfinex","ETHUSD",1728025273813,0.7754,2378.3,2378.0,4.20504]
["bitfinex","ETHUSD",1728025274019,0.55,2378.2,2378.0,4.20504]
["bitfinex","ETHUSD",1728025275499,0.55,2378.2,2377.8,8.41086]
["bitfinex","ETHUSD",1728025275704,0.55,2378.0,2377.8,4.20543]
["bitfinex","ETHUSD",1728025275908,4.20592,2377.6,2377.5,2.0]
["bitfinex","ETHUSD",1728025276135,6.1120677,2377.6,2377.5,2.0]
["bitfinex","ETHUSD",1728025276333,6.006912,2377.6,2377.5,2.0]
["bitfinex","ETHUSD",1728025277345,6.11208035,2377.6,2377.5,2.0]
["bitfinex","ETHUSD",1728025277855,6.006912,2377.6,2377.5,2.0]
["bitfinex","ETHUSD",1728025278834,6.11208082,2377.6,2377.5,2.0]
["bitfinex","ETHUSD",1728025279001,6.006912,2377.6,2377.5,2.0]
["bitfinex","ETHUSD",1728025279960,1.800992,2377.6,2377.5,2.0]
["bitfinex","ETHUSD",1728025281508,0.58075833,2377.6,2377.5,2.0]
["bitfinex","ETHUSD",1728025281710,0.7754,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1728025281918,0.8805402,2378.1,2377.5,6.20599]
["bitfinex","ETHUSD",1728025282151,0.8805402,2378.1,2377.5,6.20595]
["bitfinex","ETHUSD",1728025282647,0.8805402,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1728025283253,0.55,2378.0,2377.7,4.20573]
["bitfinex","ETHUSD",1728025283441,0.55,2377.8,2377.5,6.20599]
["bitfinex","ETHUSD",1728025283642,0.55,2377.6,2377.5,2.0]
["bitfinex","ETHUSD",1728025283951,0.55,2377.6,2377.5,1.57457719]
["bitfinex","ETHUSD",1728025284161,5.25422214,2377.6,2377.5,1.57457719]
["bitfinex","ETHUSD",1728025284953,5.35938194,2377.6,2377.5,1.57457719]
["bitfinex","ETHUSD",1728025285168,0.7754,2377.5,2376.7,4.20738]
["bitfinex","ETHUSD",1728025285331,0.55,2376.9,2376.5,4.20772]
["bitfinex","ETHUSD",1728025285522,0.65518443,2376.9,2376.5,4.20772]
["bitfinex","ETHUSD",1728025285721,0.65518443,2376.9,2376.6,4.20766]
["bitfinex","ETHUSD",1728025286361,0.65518443,2376.9,2376.7,4.2075]
["bitfinex","ETHUSD",1728025286362,0.55,2376.9,2376.7,4.2075]
["bitfinex","ETHUSD",1728025286543,0.55,2377.0,2376.8,4.20733]
["bitfinex","ETHUSD",1728025286896,0.55,2377.2,2376.9,4.20716]
["bitfinex","ETHUSD",1728025287064,0.55,2377.2,2376.9,8.41411]
["bitfinex","ETHUSD",1728025287354,4.75666,2377.2,2376.7,4.2074]
["bitfinex","ETHUSD",1728025287560,0.55,2377.0,2376.8,4.20723]
["bitfinex","ETHUSD",1728025287776,0.55,2377.0,2376.7,4.2074]
["bitfinex","ETHUSD",1728025288121,0.55,2377.1,2376.7,8.41482]
["bitfinex","ETHUSD",1728025288320,0.65517987,2377.1,2376.7,4.2074]
["bitfinex","ETHUSD",1728025288966,0.65517987,2377.1,2376.7,8.41481]
["bitfinex","ETHUSD",1728025289260,4.98171,2377.4,2376.7,4.2074]
["bitfinex","ETHUSD",1728025289462,4.98171,2377.4,2376.6,1.7011]
["bitfinex","ETHUSD",1728025289463,0.88056916,2377.4,2376.9,4.20706]
["bitfinex","ETHUSD",1728025289671,0.7754,2377.4,2377.1,4.20677]
["bitfinex","ETHUSD",1728025289852,7.31,2377.5,2377.2,4.20652]
["bitfinex","ETHUSD",1728025290051,0.10515641,2377.6,2377.2,4.20652]
["bitfinex","ETHUSD",1728025290363,5.11972705,2377.6,2377.1,4.20676]
["bitfinex","ETHUSD",1728025290797,5.11972705,2377.6,2377.1,4.20678]
["bitfinex","ETHUSD",1728025291091,0.91378705,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1728025291464,0.55,2377.5,2377.2,4.20662]
["bitfinex","ETHUSD",1728025292370,0.55,2377.5,2377.1,4.20677]
["bitfinex","ETHUSD",1728025292957,0.55,2377.5,2377.2,4.20652]
["bitfinex","ETHUSD",1728025293157,0.55,2377.6,2377.3,4.20641]
["bitfinex","ETHUSD",1728025293358,0.55,2377.6,2377.4,4.20613]
["bitfinex","ETHUSD",1728025293596,8.0854,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1728025293808,0.7754,2378.0,2377.5,4.20595]
["bitfinex","ETHUSD",1728025294097,0.7754,2378.0,2377.8,4.20556]
["bitfinex","ETHUSD",1728025294299,1.20142221,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1728025294473,0.7754,2378.3,2377.8,4.20556]
["bitfinex","ETHUSD",1728025294671,0.7754,2378.3,2377.8,4.20545]
["bitfinex","ETHUSD",1728025294984,4.99748,2378.6,2378.1,4.20493]
["bitfinex","ETHUSD",1728025295305,0.7933,2378.6,2378.1,4.20493]
["bitfinex","ETHUSD",1728025295598,4.20452,2378.4,2377.9,4.20536]
["bitfinex","ETHUSD",1728025295757,8.40919,2378.4,2377.9,4.20536]
["bitfinex","ETHUSD",1728025296098,0.7933,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1728025296259,0.7933,2378.6,2377.8,4.70422214]
["bitfinex","ETHUSD",1728025296459,2.10471488,2378.9,2378.2,8.40945]
["bitfinex","ETHUSD",1728025296661,2.10471488,2378.9,2378.2,4.2047]
["bitfinex","ETHUSD",1728025296662,8.51284375,2378.8,2378.2,4.2047]
["bitfinex","ETHUSD",1728025296904,4.83463649,2378.8,2378.2,8.40945]
["bitfinex","ETHUSD",1728025297100,9.1436303,2378.8,2378.2,4.2047]
["bitfinex","ETHUSD",1728025297294,4.9397403,2378.8,2378.2,4.2047]
["bitfinex","ETHUSD",1728025297480,0.63082649,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1728025297887,1.11277665,2378.7,2378.4,4.2045]
["bitfinex","ETHUSD",1728025298471,1.11277665,2378.7,2378.2,4.2047]
["bitfinex","ETHUSD",1728025298673,0.55,2378.7,2378.2,4.2047]
["bitfinex","ETHUSD",1728025299111,0.55,2378.7,2378.3,4.20464]
["bitfinex","ETHUSD",1728025300606,0.55,2378.7,2378.4,4.2045]
["bitfinex","ETHUSD",1728025300784,4.75398,2378.7,2378.2,4.2047]
["bitfinex","ETHUSD",1728025301203,4.75398,2378.7,2378.2,8.40945]
["bitfinex","ETHUSD",1728025301385,0.55,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1728025302205,0.55,2378.7,2377.8,8.90976214]
["bitfinex","ETHUSD",1728025302206,0.55,2378.5,2378.0,4.20511]
["bitfinex","ETHUSD",1728025302406,0.55,2378.3,2378.0,4.20511]
["bitfinex","ETHUSD",1728025302593,0.55,2378.3,2377.9,3.0]
["bitfinex","ETHUSD",1728025303285,0.55,2378.3,2377.9,7.20526]
["bitfinex","ETHUSD",1728025303609,0.55,2378.3,2377.9,3.0]
["bitfinex","ETHUSD",1728025303983,0.55,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1728025306473,0.55,2378.3,2378.0,4.2051]
["bitfinex","ETHUSD",1728025306677,0.55,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1728025309272,0.55,2378.5,2378.0,4.2051]
["bitfinex","ETHUSD",1728025309273,4.75441,2378.5,2378.0,4.2051]
["bitfinex","ETHUSD",1728025310619,4.75473,2378.3,2377.8,8.41092]
["bitfinex","ETHUSD",1728025310789,1.45644449,2378.3,2377.9,4.20526]
["bitfinex","ETHUSD",1728025310989,4.20504,2378.1,2377.6,4.20581]
["bitfinex","ETHUSD",1728025311303,4.20504,2378.1,2377.4,4.20617]
["bitfinex","ETHUSD",1728025311304,0.55,2377.8,2377.4,4.20617]
["bitfinex","ETHUSD",1728025311700,4.31033837,2378.0,2377.5,4.20606]
["bitfinex","ETHUSD",1728025311907,0.55,2377.9,2377.5,4.20606]
["bitfinex","ETHUSD",1728025314241,0.55,2377.9,2377.6,4.20591]
["bitfinex","ETHUSD",1728025314743,0.55,2378.0,2377.7,4.20572]
["bitfinex","ETHUSD",1728025315626,0.8044,2378.1,2377.7,4.20564]
["bitfinex","ETHUSD",1728025315829,0.55,2378.0,2377.7,4.20564]
["bitfinex","ETHUSD",1728025316636,0.55,2378.0,2377.8,4.20548]
["bitfinex","ETHUSD",1728025316921,0.55,2378.0,2377.7,8.41128]
["bitfinex","ETHUSD",1728025317410,0.55,2378.0,2377.8,4.20553]
["bitfinex","ETHUSD",1728025317746,0.55,2378.0,2377.1,7.70422214]
["bitfinex","ETHUSD",1728025317941,0.55,2378.0,2377.7,4.2057]
["bitfinex","ETHUSD",1728025318648,0.55,2378.0,2377.7,8.41132]
["bitfinex","ETHUSD",1728025319345,0.55,2378.0,2377.8,4.20555]
["bitfinex","ETHUSD",1728025319549,0.55,2378.0,2377.7,4.20562]
["bitfinex","ETHUSD",1728025320218,0.55,2378.0,2377.8,4.20546]
["bitfinex","ETHUSD",1728025320420,0.55,2378.0,2377.7,4.2056]
["bitfinex","ETHUSD",1728025321245,0.55,2378.0,2377.7,8.41123]
["bitfinex","ETHUSD",1728025321482,0.55,2378.0,2377.7,4.2056]
["bitfinex","ETHUSD",1728025321752,0.55,2378.0,2377.8,4.20548]
["bitfinex","ETHUSD",1728025322304,0.8044,2378.1,2377.3,4.70422214]
["bitfinex","ETHUSD",1728025322545,7.31,2378.5,2377.1,3.0]
["bitfinex","ETHUSD",1728025322546,0.55,2378.3,2377.6,4.20578]
["bitfinex","ETHUSD",1728025322846,0.55,2378.3,2378.1,4.20503]
["bitfinex","ETHUSD",1728025323641,0.55,2378.3,2378.0,4.20517]
["bitfinex","ETHUSD",1728025324207,0.55,2378.3,2378.1,4.20492]
["bitfinex","ETHUSD",1728025324889,0.55,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1728025325032,0.8043,2378.6,2378.3,4.20464]
["bitfinex","ETHUSD",1728025325234,0.8043,2378.9,2378.5,4.20433]
["bitfinex","ETHUSD",1728025325432,0.8043,2378.9,2378.3,4.20464]
["bitfinex","ETHUSD",1728025325433,0.9094013,2378.9,2378.3,4.20464]
["bitfinex","ETHUSD",1728025325630,5.1131013,2378.9,2378.3,8.40919]
["bitfinex","ETHUSD",1728025325875,5.1131013,2378.9,2378.4,4.20443]
["bitfinex","ETHUSD",1728025326073,0.93166813,2378.8,2378.4,4.20443]
["bitfinex","ETHUSD",1728025326370,0.93166813,2378.8,2378.2,4.20477]
["bitfinex","ETHUSD",1728025326371,4.30913161,2378.7,2378.2,4.20477]
["bitfinex","ETHUSD",1728025326674,0.55,2378.5,2378.3,4.20468]
["bitfinex","ETHUSD",1728025327258,0.55,2378.5,2378.3,4.20459]
["bitfinex","ETHUSD",1728025328146,1.73596813,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1728025328366,1.31141488,2379.1,2378.2,4.20481]
["bitfinex","ETHUSD",1728025328591,0.8043,2379.0,2378.7,4.20381]
["bitfinex","ETHUSD",1728025328794,0.8043,2379.0,2378.8,4.20374]
["bitfinex","ETHUSD",1728025330152,0.8043,2379.0,2378.2,4.70422214]
["bitfinex","ETHUSD",1728025330153,0.55,2378.9,2378.6,4.20404]
["bitfinex","ETHUSD",1728025330361,0.55,2378.9,2378.3,4.20458]
["bitfinex","ETHUSD",1728025330553,1.3543,2378.7,2378.1,4.20493]
["bitfinex","ETHUSD",1728025330795,1.3543,2378.7,2378.1,4.20488]
["bitfinex","ETHUSD",1728025330796,5.55837,2378.7,2378.1,4.20488]
["bitfinex","ETHUSD",1728025330957,5.66347951,2378.7,2378.1,4.20488]
["bitfinex","ETHUSD",1728025331489,4.20415,2378.6,2378.1,4.20488]
["bitfinex","ETHUSD",1728025331800,0.65511589,2378.5,2378.1,4.20488]
["bitfinex","ETHUSD",1728025331964,0.55,2378.3,2378.1,4.20488]
["bitfinex","ETHUSD",1728025332200,0.55,2378.3,2378.1,8.40982]
["bitfinex","ETHUSD",1728025333525,0.55,2378.6,2378.2,4.20477]
["bitfinex","ETHUSD",1728025333698,9.4246375,2378.9,2378.6,4.20415]
["bitfinex","ETHUSD",1728025333898,0.8043,2378.9,2378.6,4.20415]
["bitfinex","ETHUSD",1728025334299,0.8043,2378.9,2378.5,4.20426]
["bitfinex","ETHUSD",1728025334504,1.44660132,2378.9,2378.5,4.20426]
["bitfinex","ETHUSD",1728025334890,0.55,2378.8,2378.5,4.20426]
["bitfinex","ETHUSD",1728025335093,0.55,2378.8,2378.6,4.20413]
["bitfinex","ETHUSD",1728025335599,0.55,2378.8,2378.6,3.7811275]
["bitfinex","ETHUSD",1728025335824,0.55,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1728025336327,2.1146375,2379.1,2378.8,4.2038]
["bitfinex","ETHUSD",1728025336494,3.43983798,2379.1,2378.8,4.2038]
["bitfinex","ETHUSD",1728025336893,2.12950048,2379.1,2378.8,4.2038]
["bitfinex","ETHUSD",1728025337337,2.12950048,2379.1,2378.8,4.2037]
["bitfinex","ETHUSD",1728025337694,3.43983798,2379.1,2378.8,4.2037]
["bitfinex","ETHUSD",1728025337885,3.43983798,2379.1,2378.8,8.4074]
["bitfinex","ETHUSD",1728025337886,0.55,2379.0,2378.8,8.4074]
["bitfinex","ETHUSD",1728025338086,0.55,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1728025338298,0.55,2379.0,2378.8,4.2037]
["bitfinex","ETHUSD",1728025339237,0.55,2379.0,2378.8,8.4074]
["bitfinex","ETHUSD",1728025339388,1.3103375,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1728025339608,2.1146375,2379.4,2379.1,4.20327]
["bitfinex","ETHUSD",1728025339813,0.8043,2379.4,2379.1,4.20327]
["bitfinex","ETHUSD",1728025340239,0.8303,2379.2,2378.7,4.20384]
["bitfinex","ETHUSD",1728025340423,5.13857536,2379.2,2378.7,4.20384]
["bitfinex","ETHUSD",1728025340626,9.34176536,2379.2,2378.7,4.20384]
["bitfinex","ETHUSD",1728025340863,4.85836844,2379.1,2378.6,7.20415]
["bitfinex","ETHUSD",1728025341036,1.78452143,2379.1,2378.7,4.20393]
["bitfinex","ETHUSD",1728025341231,1.78452143,2379.1,2378.7,5.90503]
["bitfinex","ETHUSD",1728025341534,9.73806214,2379.0,2378.7,1.7011]
["bitfinex","ETHUSD",1728025341749,1.80735531,2378.9,2378.7,1.7011]
["bitfinex","ETHUSD",1728025341930,10.28832214,2378.8,2378.7,1.7011]
["bitfinex","ETHUSD",1728025346348,5.5841,2378.8,2378.7,1.7011]
["bitfinex","ETHUSD",1728025348490,5.68920674,2378.8,2378.7,1.7011]
["bitfinex","ETHUSD",1728025348643,5.5841,2378.8,2378.7,1.7011]
["bitfinex","ETHUSD",1728025348843,7.38466189,2378.8,2378.7,1.7011]
["bitfinex","ETHUSD",1728025349856,7.2795538,2378.8,2378.7,1.7011]
["bitfinex","ETHUSD",1728025350194,7.38465814,2378.8,2378.7,1.7011]
["bitfinex","ETHUSD",1728025351671,3.0757538,2378.8,2378.7,1.7011]
["bitfinex","ETHUSD",1728025351876,0.55,2378.9,2378.7,1.7011]
["bitfinex","ETHUSD",1728025352351,0.55,2378.9,2378.7,5.90507]
["bitfinex","ETHUSD",1728025352655,0.8303,2379.2,2378.7,5.90507]
["bitfinex","ETHUSD",1728025352851,6.74278794,2379.2,2378.7,5.90507]
["bitfinex","ETHUSD",1728025353403,2.53968794,2379.2,2378.7,5.90495]
["bitfinex","ETHUSD",1728025353690,6.74284794,2379.2,2378.7,5.90495]
["bitfinex","ETHUSD",1728025354095,4.75341,2379.1,2378.7,1.7011]
["bitfinex","ETHUSD",1728025354299,0.55,2378.9,2378.7,1.7011]
["bitfinex","ETHUSD",1728025354485,4.75365,2378.9,2378.7,1.7011]
["bitfinex","ETHUSD",1728025354802,0.7784,2378.8,2378.7,1.7011]
["bitfinex","ETHUSD",1728025354999,1.3284,2378.8,2378.7,1.7011]
["bitfinex","ETHUSD",1728025356697,5.63730514,2378.8,2378.7,1.7011]
["bitfinex","ETHUSD",1728025356907,7.20678945,2378.8,2378.7,1.7011]
["bitfinex","ETHUSD",1728025357056,11.91101159,2378.8,2378.7,1.7011]
["bitfinex","ETHUSD",1728025357261,11.80590645,2378.8,2378.7,1.7011]
["bitfinex","ETHUSD",1728025357501,7.10168431,2378.8,2378.7,1.7011]
["bitfinex","ETHUSD",1728025357687,7.2067897,2378.8,2378.7,1.27599466]
["bitfinex","ETHUSD",1728025358398,7.2067897,2378.8,2378.2,4.20479]
["bitfinex","ETHUSD",1728025358399,4.75399,2378.7,2378.2,4.20479]
["bitfinex","ETHUSD",1728025358602,0.55,2378.5,2378.2,4.20479]
["bitfinex","ETHUSD",1728025358897,0.55,2378.7,2378.3,4.20456]
["bitfinex","ETHUSD",1728025359626,0.55,2378.5,2378.2,4.20479]
["bitfinex","ETHUSD",1728025359754,0.55,2378.5,2378.3,1.276]
["bitfinex","ETHUSD",1728025359957,0.55,2378.5,2378.3,5.48059]
["bitfinex","ETHUSD",1728025360165,0.55,2378.6,2378.3,5.48059]
["bitfinex","ETHUSD",1728025361691,0.55,2378.6,2378.3,1.276]
["bitfinex","ETHUSD",1728025363595,0.55,2378.6,2378.3,5.48063]
["bitfinex","ETHUSD",1728025365361,0.55,2378.6,2378.3,1.276]
["bitfinex","ETHUSD",1728025365702,0.55,2378.6,2378.4,4.20442]
["bitfinex","ETHUSD",1728025366198,0.55,2378.6,2378.4,4.19242]
["bitfinex","ETHUSD",1728025366495,0.55,2378.6,2378.4,3.58751]
["bitfinex","ETHUSD",1728025366796,0.10510909,2378.7,2378.4,3.58751]
["bitfinex","ETHUSD",1728025366797,0.55,2378.7,2378.4,3.58751]
["bitfinex","ETHUSD",1728025367159,0.65510431,2378.7,2378.3,5.48054]
["bitfinex","ETHUSD",1728025367366,1.96544181,2378.7,2378.3,5.48054]
["bitfinex","ETHUSD",1728025368262,7.25799779,2378.7,2378.3,5.48054]
["bitfinex","ETHUSD",1728025368462,7.25799779,2378.7,2378.3,1.276]
["bitfinex","ETHUSD",1728025368699,7.15289348,2378.7,2378.3,1.276]
["bitfinex","ETHUSD",1728025369599,0.55,2378.5,2378.3,5.48066]
["bitfinex","ETHUSD",1728025370026,0.55,2378.6,2378.3,1.276]
["bitfinex","ETHUSD",1728025370196,1.8603375,2378.6,2378.3,1.276]
["bitfinex","ETHUSD",1728025370711,1.96545203,2378.6,2378.3,1.276]
["bitfinex","ETHUSD",1728025373089,1.96545203,2378.6,2378.3,5.48068]
["bitfinex","ETHUSD",1728025373458,1.8603375,2378.6,2378.3,5.48068]
["bitfinex","ETHUSD",1728025373923,1.96545166,2378.6,2378.3,5.48068]
["bitfinex","ETHUSD",1728025374791,1.96545166,2378.6,2378.3,1.276]
["bitfinex","ETHUSD",1728025374993,3.16316804,2378.6,2378.3,1.276]
["bitfinex","ETHUSD",1728025376532,0.55,2378.4,2378.3,1.276]
["bitfinex","ETHUSD",1728025376706,0.65512339,2378.4,2378.3,1.276]
["bitfinex","ETHUSD",1728025376910,1.96546089,2378.4,2378.3,1.276]
["bitfinex","ETHUSD",1728025377790,7.43704005,2378.4,2378.3,0.85427935]
["bitfinex","ETHUSD",1728025378095,7.6636322,2378.4,2378.3,0.85427935]
["bitfinex","ETHUSD",1728025378289,9.85663005,2378.4,2378.3,0.85427935]
["bitfinex","ETHUSD",1728025378499,9.75150666,2378.4,2378.3,0.85427935]
["bitfinex","ETHUSD",1728025379107,1.3803,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1728025379307,1.48543418,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1728025379548,1.48543418,2378.0,2377.7,4.20573]
["bitfinex","ETHUSD",1728025379842,1.48543418,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1728025380497,1.48543418,2378.0,2377.7,4.20574]
["bitfinex","ETHUSD",1728025380826,1.3803,2378.0,2377.7,4.20574]
["bitfinex","ETHUSD",1728025381011,0.55,2378.1,2377.6,5.06012]
["bitfinex","ETHUSD",1728025381536,0.55,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1728025382108,0.55,2378.1,2377.9,4.2053]
["bitfinex","ETHUSD",1728025382320,0.55,2378.2,2378.0,4.20521]
["bitfinex","ETHUSD",1728025382923,0.55,2378.2,2377.9,8.4106]
["bitfinex","ETHUSD",1728025383525,0.55,2378.2,2377.9,4.2053]
["bitfinex","ETHUSD",1728025383716,5.67473086,2378.2,2377.7,4.20565]
["bitfinex","ETHUSD",1728025384028,1.3803,2378.0,2377.7,4.20565]
["bitfinex","ETHUSD",1728025384346,1.3803,2378.0,2377.6,5.06009]
["bitfinex","ETHUSD",1728025385022,1.3803,2378.0,2377.7,4.20565]
["bitfinex","ETHUSD",1728025385924,3.94693968,2378.4,2377.9,4.20528]
["bitfinex","ETHUSD",1728025386255,3.94693968,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1728025386256,2.19299785,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1728025388720,2.19299785,2378.4,2378.3,7.20468]
["bitfinex","ETHUSD",1728025389045,3.06764594,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1728025389253,3.06764594,2378.9,2378.8,7.2038]
["bitfinex","ETHUSD",1728025390352,3.06764594,2378.9,2378.8,3.0]
["bitfinex","ETHUSD",1728025390535,3.06764594,2378.9,2378.8,7.2038]
["bitfinex","ETHUSD",1728025393438,4.99994,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1728025393639,0.55,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1728025394079,0.65506627,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1728025394735,4.20257,2379.5,2378.8,7.2037]
["bitfinex","ETHUSD",1728025394947,0.55,2379.2,2378.7,4.20388]
["bitfinex","ETHUSD",1728025395955,0.55,2379.2,2378.9,4.20362]
["bitfinex","ETHUSD",1728025396145,0.55,2379.2,2378.9,3.6766746]
["bitfinex","ETHUSD",1728025397059,0.55,2379.2,2378.9,7.8801546]
["bitfinex","ETHUSD",1728025397371,0.55,2379.2,2379.0,4.20338]
["bitfinex","ETHUSD",1728025397576,0.55,2379.2,2378.9,3.6766746]
["bitfinex","ETHUSD",1728025398287,1.11556305,2379.2,2378.8,3.7815]
["bitfinex","ETHUSD",1728025398785,1.11556305,2379.2,2378.7,4.20384]
["bitfinex","ETHUSD",1728025398993,1.11556305,2379.2,2378.9,4.20361]
["bitfinex","ETHUSD",1728025399164,0.55,2379.2,2378.7,8.40764]
["bitfinex","ETHUSD",1728025399489,0.55,2379.2,2378.8,4.20373]
["bitfinex","ETHUSD",1728025400638,0.65508062,2379.2,2378.8,4.20373]
["bitfinex","ETHUSD",1728025400836,0.55,2379.2,2378.8,4.20373]
["bitfinex","ETHUSD",1728025403514,0.55,2379.2,2378.7,4.2038]
["bitfinex","ETHUSD",1728025403742,0.55,2379.2,2378.9,4.20361]
["bitfinex","ETHUSD",1728025405012,0.55,2379.2,2378.8,4.20377]
["bitfinex","ETHUSD",1728025405925,0.55,2379.2,2378.9,4.20353]
["bitfinex","ETHUSD",1728025406750,0.55,2379.2,2378.8,8.40746]
["bitfinex","ETHUSD",1728025407161,0.55,2379.2,2378.9,4.20359]
["bitfinex","ETHUSD",1728025410266,0.55,2379.2,2378.8,8.40738]
["bitfinex","ETHUSD",1728025410934,0.55,2379.2,2378.9,4.20357]
["bitfinex","ETHUSD",1728025411539,0.55,2379.2,2378.8,4.20369]
["bitfinex","ETHUSD",1728025411769,0.55,2379.2,2378.8,8.4074]
["bitfinex","ETHUSD",1728025412160,0.54898469,2379.2,2378.9,4.2036]
["bitfinex","ETHUSD",1728025412484,0.54898469,2379.2,2379.0,8.40679]
["bitfinex","ETHUSD",1728025412635,0.54898469,2379.2,2379.0,4.20335]
["bitfinex","ETHUSD",1728025412835,0.7737,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1728025413073,0.87878056,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1728025414259,0.55,2379.3,2379.0,4.20335]
["bitfinex","ETHUSD",1728025415180,0.55,2379.3,2378.8,4.20366]
["bitfinex","ETHUSD",1728025415350,0.791,2379.0,2378.8,4.20366]
["bitfinex","ETHUSD",1728025415537,0.791,2379.0,2378.6,8.408]
["bitfinex","ETHUSD",1728025415970,0.791,2379.0,2378.7,4.20395]
["bitfinex","ETHUSD",1728025416366,0.791,2379.0,2378.6,8.40804]
["bitfinex","ETHUSD",1728025416888,0.791,2379.0,2378.7,4.20392]
["bitfinex","ETHUSD",1728025417184,0.791,2379.0,2378.8,8.40748]
["bitfinex","ETHUSD",1728025417476,0.791,2379.0,2378.8,4.20371]
["bitfinex","ETHUSD",1728025421441,0.791,2379.0,2378.8,8.40742]
["bitfinex","ETHUSD",1728025421642,0.791,2379.0,2378.8,4.20371]
["bitfinex","ETHUSD",1728025422888,0.55,2379.1,2378.8,8.40742]
["bitfinex","ETHUSD",1728025423086,0.55,2379.1,2378.9,4.2036]
["bitfinex","ETHUSD",1728025423264,0.791,2379.5,2379.3,4.20282]
["bitfinex","ETHUSD",1728025423463,1.75178617,2379.7,2379.4,4.20265]
["bitfinex","ETHUSD",1728025423464,0.791,2379.7,2379.4,4.20265]
["bitfinex","ETHUSD",1728025423773,0.10506476,2379.6,2379.1,4.20315]
["bitfinex","ETHUSD",1728025424159,0.10506476,2379.6,2378.8,3.0]
["bitfinex","ETHUSD",1728025424160,4.20283,2379.4,2378.8,4.20368]
["bitfinex","ETHUSD",1728025424362,4.99409,2379.2,2378.8,4.20368]
["bitfinex","ETHUSD",1728025424560,4.99409,2379.2,2378.6,4.20405]
["bitfinex","ETHUSD",1728025424561,4.30843686,2379.1,2378.6,4.20405]
["bitfinex","ETHUSD",1728025424983,4.30845686,2379.1,2378.6,4.20405]
["bitfinex","ETHUSD",1728025425157,4.30845686,2379.1,2378.4,4.2044]
["bitfinex","ETHUSD",1728025425158,5.92480469,2379.0,2378.5,7.20432]
["bitfinex","ETHUSD",1728025425493,0.55,2378.9,2378.4,8.4088]
["bitfinex","ETHUSD",1728025425687,0.55,2378.9,2378.5,4.20422]
["bitfinex","ETHUSD",1728025426265,0.55,2378.9,2378.4,8.40875]
["bitfinex","ETHUSD",1728025426477,0.791,2378.8,2378.4,8.40877]
["bitfinex","ETHUSD",1728025426777,0.791,2378.8,2378.4,4.20435]
["bitfinex","ETHUSD",1728025426969,0.791,2378.8,2378.5,4.20428]
["bitfinex","ETHUSD",1728025428562,0.791,2378.8,2378.6,4.20412]
["bitfinex","ETHUSD",1728025429603,0.791,2378.8,2378.5,4.20428]
["bitfinex","ETHUSD",1728025431418,0.791,2378.8,2378.5,8.40851]
["bitfinex","ETHUSD",1728025431583,0.791,2378.8,2378.6,4.20415]
["bitfinex","ETHUSD",1728025431909,0.791,2378.8,2378.5,4.20423]
["bitfinex","ETHUSD",1728025433415,0.791,2378.8,2378.5,3.71086759]
["bitfinex","ETHUSD",1728025435331,0.791,2378.8,2378.5,7.91508759]
["bitfinex","ETHUSD",1728025435534,0.791,2378.8,2378.5,3.71086759]
["bitfinex","ETHUSD",1728025435706,0.791,2378.8,2378.6,4.20409]
["bitfinex","ETHUSD",1728025436232,0.55,2378.9,2378.6,4.20409]
["bitfinex","ETHUSD",1728025436433,1.75178617,2379.1,2378.9,4.20362]
["bitfinex","ETHUSD",1728025436602,0.7872,2379.2,2378.9,4.20362]
["bitfinex","ETHUSD",1728025436804,0.7872,2379.2,2378.9,8.40724]
["bitfinex","ETHUSD",1728025437409,0.7872,2379.2,2378.9,4.20362]
["bitfinex","ETHUSD",1728025438047,0.55,2379.1,2378.9,4.20362]
["bitfinex","ETHUSD",1728025439856,0.55,2379.3,2378.9,4.20362]
["bitfinex","ETHUSD",1728025441254,0.55,2379.3,2379.1,4.20324]
["bitfinex","ETHUSD",1728025441472,2.53898617,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1728025441652,2.53898617,2379.6,2379.3,4.20289]
["bitfinex","ETHUSD",1728025442038,6.74137617,2379.6,2379.1,8.4064]
["bitfinex","ETHUSD",1728025442360,6.74137617,2379.6,2379.2,4.20305]
["bitfinex","ETHUSD",1728025442361,2.64405099,2379.6,2379.2,4.20305]
["bitfinex","ETHUSD",1728025442774,5.95437617,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1728025442946,0.55,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1728025443266,0.55,2379.4,2378.9,4.20349]
["bitfinex","ETHUSD",1728025443267,0.55,2379.2,2378.9,4.20349]
["bitfinex","ETHUSD",1728025443472,4.85819341,2379.2,2378.7,4.20389]
["bitfinex","ETHUSD",1728025443671,9.56241555,2379.2,2378.7,4.20389]
["bitfinex","ETHUSD",1728025443833,9.45733214,2379.2,2378.7,4.20388]
["bitfinex","ETHUSD",1728025444030,6.50489617,2379.2,2378.7,8.40776]
["bitfinex","ETHUSD",1728025444232,2.30178617,2379.2,2378.8,4.20377]
["bitfinex","ETHUSD",1728025444432,4.18927517,2379.2,2378.8,4.20377]
["bitfinex","ETHUSD",1728025444658,2.437489,2379.2,2378.8,4.20377]
["bitfinex","ETHUSD",1728025444975,0.7872,2379.3,2379.0,4.20329]
["bitfinex","ETHUSD",1728025445126,1.75178617,2379.4,2379.1,4.20317]
["bitfinex","ETHUSD",1728025445330,2.51258617,2379.5,2379.1,4.20317]
["bitfinex","ETHUSD",1728025445529,0.55,2379.4,2379.1,4.20317]
["bitfinex","ETHUSD",1728025445970,2.30178617,2379.4,2379.1,4.20317]
["bitfinex","ETHUSD",1728025446934,0.55,2379.4,2379.2,4.20307]
["bitfinex","ETHUSD",1728025447538,0.7608,2379.5,2379.3,4.20288]
["bitfinex","ETHUSD",1728025447765,2.51258617,2379.7,2379.3,4.20288]
["bitfinex","ETHUSD",1728025448229,2.51258617,2379.7,2379.4,4.20273]
["bitfinex","ETHUSD",1728025448662,0.7608,2379.7,2379.4,4.20273]
["bitfinex","ETHUSD",1728025449377,0.55,2379.6,2379.4,4.20273]
["bitfinex","ETHUSD",1728025450970,0.55,2379.6,2379.3,4.20288]
["bitfinex","ETHUSD",1728025450971,0.55,2379.6,2379.3,8.4057]
["bitfinex","ETHUSD",1728025451448,0.55,2379.6,2379.4,4.20272]
["bitfinex","ETHUSD",1728025454556,0.55,2379.6,2379.3,4.20282]
["bitfinex","ETHUSD",1728025455041,0.55,2379.6,2379.3,4.20279]
["bitfinex","ETHUSD",1728025455249,0.55,2379.6,2379.4,4.20273]
["bitfinex","ETHUSD",1728025455466,0.55,2379.6,2379.3,4.20279]
["bitfinex","ETHUSD",1728025455672,0.55,2379.7,2379.4,4.20268]
["bitfinex","ETHUSD",1728025455848,4.85710896,2379.8,2379.3,4.20279]
["bitfinex","ETHUSD",1728025456047,9.05926896,2379.8,2379.3,4.20279]
["bitfinex","ETHUSD",1728025456285,0.55,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1728025458485,0.55,2379.6,2379.3,4.20291]
["bitfinex","ETHUSD",1728025459594,0.55,2379.6,2379.2,4.20298]
["bitfinex","ETHUSD",1728025459887,0.55,2379.6,2379.3,4.20286]
["bitfinex","ETHUSD",1728025463292,0.55,2379.6,2379.4,4.20259]
["bitfinex","ETHUSD",1728025463501,0.55,2379.8,2379.5,4.20244]
["bitfinex","ETHUSD",1728025463996,0.55,2379.8,2379.4,8.40519]
["bitfinex","ETHUSD",1728025464494,0.55,2379.8,2379.5,4.20256]
["bitfinex","ETHUSD",1728025465567,0.55,2379.8,2379.6,4.20225]
["bitfinex","ETHUSD",1728025466302,4.20151,2380.1,2378.9,3.0]
["bitfinex","ETHUSD",1728025466303,0.8331,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1728025466456,0.55,2380.0,2379.7,4.2021]
["bitfinex","ETHUSD",1728025466877,3.1800793,2380.1,2379.7,8.40419]
["bitfinex","ETHUSD",1728025467959,3.1800793,2380.1,2379.7,8.40421]
["bitfinex","ETHUSD",1728025468161,0.55,2380.0,2379.7,4.20209]
["bitfinex","ETHUSD",1728025469266,0.55,2380.0,2379.7,8.40421]
["bitfinex","ETHUSD",1728025469872,0.55,2380.0,2379.7,4.20209]
["bitfinex","ETHUSD",1728025470060,0.55,2380.0,2379.8,4.20194]
["bitfinex","ETHUSD",1728025470262,1.75506408,2380.5,2379.9,4.69795391]
["bitfinex","ETHUSD",1728025470462,0.8331,2380.6,2380.2,4.20121]
["bitfinex","ETHUSD",1728025471086,0.93812364,2380.6,2380.2,4.20121]
["bitfinex","ETHUSD",1728025471419,0.93812364,2380.6,2380.3,4.20112]
["bitfinex","ETHUSD",1728025471420,0.8331,2380.6,2380.3,4.20112]
["bitfinex","ETHUSD",1728025471618,0.8331,2380.8,2380.3,4.20112]
["bitfinex","ETHUSD",1728025471822,0.8331,2380.8,2380.5,4.20079]
["bitfinex","ETHUSD",1728025472409,1.336411,2380.8,2380.5,0.8543]
["bitfinex","ETHUSD",1728025472636,0.10501568,2380.7,2380.5,0.8543]
["bitfinex","ETHUSD",1728025472823,1.3831,2380.6,2380.5,0.8543]
["bitfinex","ETHUSD",1728025473615,5.58372,2380.6,2380.5,0.2294418]
["bitfinex","ETHUSD",1728025473816,0.55,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1728025474286,0.55,2380.4,2380.1,4.2014]
["bitfinex","ETHUSD",1728025474998,0.55,2380.4,2380.2,4.20123]
["bitfinex","ETHUSD",1728025476130,0.55,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1728025476430,1.3022,2380.7,2380.4,4.20082]
["bitfinex","ETHUSD",1728025476587,2.142256,2380.7,2380.4,4.20082]
["bitfinex","ETHUSD",1728025476788,1.3022,2380.7,2380.5,4.20079]
["bitfinex","ETHUSD",1728025477727,1.3022,2380.7,2380.4,3.77790002]
["bitfinex","ETHUSD",1728025478326,1.3022,2380.7,2380.3,4.20098]
["bitfinex","ETHUSD",1728025478696,1.3022,2380.7,2380.3,8.40204]
["bitfinex","ETHUSD",1728025478934,1.3022,2380.7,2380.3,4.20098]
["bitfinex","ETHUSD",1728025479133,1.86295756,2380.7,2380.3,4.20098]
["bitfinex","ETHUSD",1728025479350,1.96797331,2380.7,2380.3,4.20098]
["bitfinex","ETHUSD",1728025480165,1.86295756,2380.7,2380.3,8.40203]
["bitfinex","ETHUSD",1728025480319,1.3022,2380.7,2380.3,4.20098]
["bitfinex","ETHUSD",1728025481258,0.55,2380.5,2380.1,8.6322]
["bitfinex","ETHUSD",1728025481550,0.55,2380.5,2380.1,4.43079]
["bitfinex","ETHUSD",1728025483259,0.55,2380.3,2380.1,0.2294]
["bitfinex","ETHUSD",1728025483456,0.65503467,2380.3,2380.1,0.2294]
["bitfinex","ETHUSD",1728025484736,5.50352,2380.2,2380.1,0.2294]
["bitfinex","ETHUSD",1728025485029,5.60856341,2380.2,2380.1,0.2294]
["bitfinex","ETHUSD",1728025486221,7.05934314,2380.2,2380.1,0.2294]
["bitfinex","ETHUSD",1728025486654,0.55,2380.1,2379.7,3.8026119]
["bitfinex","ETHUSD",1728025487672,4.75159,2380.1,2379.5,4.20243]
["bitfinex","ETHUSD",1728025487872,8.95318,2380.1,2379.5,8.40484]
["bitfinex","ETHUSD",1728025488028,6.34747471,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1728025488233,2.25092846,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1728025488472,2.25092846,2380.1,2379.5,4.20241]
["bitfinex","ETHUSD",1728025488659,4.85664375,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1728025489552,0.55,2379.9,2379.5,4.20241]
["bitfinex","ETHUSD",1728025489759,0.65505136,2379.9,2379.5,4.20241]
["bitfinex","ETHUSD",1728025490367,0.55,2379.9,2379.5,8.40485]
["bitfinex","ETHUSD",1728025490731,0.55,2379.9,2379.5,4.20241]
["bitfinex","ETHUSD",1728025491770,1.3338,2379.7,2379.1,4.20315]
["bitfinex","ETHUSD",1728025492178,1.3338,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1728025492381,1.43886131,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1728025493257,5.64117131,2379.7,2379.1,4.20313]
["bitfinex","ETHUSD",1728025493652,5.64117131,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1728025493948,1.43886131,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1728025494684,5.64108131,2379.7,2379.1,8.40623]
["bitfinex","ETHUSD",1728025494994,0.7838,2379.4,2379.2,4.20305]
["bitfinex","ETHUSD",1728025495293,0.7838,2379.4,2379.1,4.2031]
["bitfinex","ETHUSD",1728025495447,0.7838,2379.4,2378.9,4.20353]
["bitfinex","ETHUSD",1728025495779,0.7838,2379.4,2379.0,7.20341]
["bitfinex","ETHUSD",1728025496381,0.7838,2379.4,2379.0,3.0]
["bitfinex","ETHUSD",1728025496570,0.7838,2379.4,2379.1,4.20324]
["bitfinex","ETHUSD",1728025497469,0.7838,2379.4,2379.1,8.40642]
["bitfinex","ETHUSD",1728025497781,0.55,2379.3,2379.0,3.0]
["bitfinex","ETHUSD",1728025497983,0.55,2379.3,2379.0,4.20342]
["bitfinex","ETHUSD",1728025498546,0.55,2379.3,2378.9,4.20352]
["bitfinex","ETHUSD",1728025498859,0.55,2379.1,2378.9,4.20361]
["bitfinex","ETHUSD",1728025499974,0.55,2379.1,2378.8,4.20378]
["bitfinex","ETHUSD",1728025500385,0.55,2379.1,2378.1,1.32278641]
["bitfinex","ETHUSD",1728025500386,0.7838,2378.8,2378.1,1.32278641]
["bitfinex","ETHUSD",1728025500550,0.7838,2378.8,2377.9,0.35989751]
["bitfinex","ETHUSD",1728025500551,0.88890001,2378.8,2377.9,0.35989751]
["bitfinex","ETHUSD",1728025500750,0.7838,2379.0,2378.6,4.20402]
["bitfinex","ETHUSD",1728025500949,0.55,2378.9,2378.6,4.20402]
["bitfinex","ETHUSD",1728025502192,0.55,2378.7,2378.4,4.20441]
["bitfinex","ETHUSD",1728025502391,0.65509268,2378.9,2378.2,4.20474]
["bitfinex","ETHUSD",1728025502392,0.7838,2378.6,2378.3,4.20462]
["bitfinex","ETHUSD",1728025502754,0.7838,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1728025503099,0.7838,2378.8,2378.5,4.20433]
["bitfinex","ETHUSD",1728025503332,0.55,2378.7,2377.7,4.20574]
["bitfinex","ETHUSD",1728025503593,0.7838,2378.4,2377.8,4.20539]
["bitfinex","ETHUSD",1728025503795,0.55,2378.3,2377.8,4.20539]
["bitfinex","ETHUSD",1728025503999,0.55,2378.3,2377.9,4.20529]
["bitfinex","ETHUSD",1728025504379,0.55,2378.3,2377.8,4.20539]
["bitfinex","ETHUSD",1728025504577,0.55,2378.3,2378.0,4.20521]
["bitfinex","ETHUSD",1728025507203,0.55,2378.3,2378.0,4.2051]
["bitfinex","ETHUSD",1728025507572,0.55,2378.3,2378.1,4.20502]
["bitfinex","ETHUSD",1728025507878,0.7838,2378.4,2377.6,7.69795391]
["bitfinex","ETHUSD",1728025508190,0.7555,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1728025508399,0.7555,2378.7,2378.2,4.20484]
["bitfinex","ETHUSD",1728025508566,0.7555,2378.7,2378.4,4.20449]
["bitfinex","ETHUSD",1728025509110,0.7555,2378.7,2378.2,4.20484]
["bitfinex","ETHUSD",1728025509411,0.55,2378.6,2378.2,8.40958]
["bitfinex","ETHUSD",1728025509719,0.55,2378.6,2378.3,4.20467]
["bitfinex","ETHUSD",1728025510591,0.55,2378.6,2378.3,4.20457]
["bitfinex","ETHUSD",1728025510887,0.55,2378.6,2378.3,3.20457]
["bitfinex","ETHUSD",1728025511518,0.55,2378.6,2378.4,4.20447]
["bitfinex","ETHUSD",1728025513412,0.89378921,2378.6,2378.3,4.20468]
["bitfinex","ETHUSD",1728025513613,0.78868386,2378.6,2378.3,4.20468]
["bitfinex","ETHUSD",1728025513785,0.78868386,2378.6,2378.4,4.20446]
["bitfinex","ETHUSD",1728025514409,0.55,2378.6,2378.4,4.20446]
["bitfinex","ETHUSD",1728025514780,0.55,2378.6,2378.3,4.20468]
["bitfinex","ETHUSD",1728025514980,0.55,2378.6,2378.3,8.40925]
["bitfinex","ETHUSD",1728025516414,0.55,2378.6,2378.3,8.40915]
["bitfinex","ETHUSD",1728025516649,0.55,2378.6,2378.3,4.20457]
["bitfinex","ETHUSD",1728025516944,0.55,2378.6,2378.3,8.40915]
["bitfinex","ETHUSD",1728025518444,0.55,2378.6,2377.8,2.17086031]
["bitfinex","ETHUSD",1728025518749,0.55,2378.8,2378.6,4.20401]
["bitfinex","ETHUSD",1728025519040,0.7555,2378.9,2378.7,4.20397]
["bitfinex","ETHUSD",1728025519261,2.17086031,2379.1,2378.7,4.20397]
["bitfinex","ETHUSD",1728025519262,2.92636031,2379.1,2378.7,4.20397]
["bitfinex","ETHUSD",1728025519614,2.92636031,2379.1,2378.8,4.20376]
["bitfinex","ETHUSD",1728025519818,13.68359031,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1728025520017,4.20232,2379.7,2379.0,4.20344]
["bitfinex","ETHUSD",1728025520018,0.7658,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1728025520218,1.47969703,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1728025520453,1.58476687,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1728025520740,1.47969703,2379.6,2379.2,8.40618]
["bitfinex","ETHUSD",1728025520949,1.47969703,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1728025521247,1.47969703,2379.6,2379.3,4.20281]
["bitfinex","ETHUSD",1728025521413,0.7658,2379.6,2379.4,4.20271]
["bitfinex","ETHUSD",1728025521601,4.20196,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1728025521602,0.7658,2379.8,2379.4,4.20271]
["bitfinex","ETHUSD",1728025521801,0.10506143,2379.7,2379.2,8.40594]
["bitfinex","ETHUSD",1728025522042,5.93452638,2379.8,2379.3,4.20278]
["bitfinex","ETHUSD",1728025522043,1.73249638,2379.8,2379.3,4.20278]
["bitfinex","ETHUSD",1728025523139,0.7658,2380.0,2379.5,4.20243]
["bitfinex","ETHUSD",1728025523356,0.7658,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1728025523640,0.7658,2380.0,2379.5,4.20256]
["bitfinex","ETHUSD",1728025523847,5.464221,2380.0,2379.5,4.20256]
["bitfinex","ETHUSD",1728025524068,5.464221,2380.0,2379.4,4.20261]
["bitfinex","ETHUSD",1728025524069,1.262541,2380.0,2379.4,4.20261]
["bitfinex","ETHUSD",1728025524368,1.262541,2380.0,2379.6,4.20228]
["bitfinex","ETHUSD",1728025524585,0.7658,2380.0,2379.6,4.20228]
["bitfinex","ETHUSD",1728025524731,0.55,2379.9,2379.6,8.40457]
["bitfinex","ETHUSD",1728025525048,0.65504644,2379.9,2379.4,4.20261]
["bitfinex","ETHUSD",1728025525260,0.55,2379.9,2379.5,4.20251]
["bitfinex","ETHUSD",1728025529772,0.55,2379.9,2379.5,3.7210633]
["bitfinex","ETHUSD",1728025529928,0.55,2379.9,2379.4,4.20261]
["bitfinex","ETHUSD",1728025530131,1.5324133,2379.9,2379.4,4.20261]
["bitfinex","ETHUSD",1728025530632,1.5324133,2379.9,2379.4,8.40525]
["bitfinex","ETHUSD",1728025530864,1.5324133,2379.9,2379.4,4.20261]
["bitfinex","ETHUSD",1728025531172,5.7343633,2379.9,2379.4,4.20261]
["bitfinex","ETHUSD",1728025531476,0.55,2379.7,2379.4,3.78193247]
["bitfinex","ETHUSD",1728025531656,0.55,2379.7,2379.5,4.20252]
["bitfinex","ETHUSD",1728025532472,0.55,2379.7,2379.2,4.20296]
["bitfinex","ETHUSD",1728025532769,0.55,2379.7,2379.3,4.20278]
["bitfinex","ETHUSD",1728025532932,0.55,2379.7,2379.4,4.20265]
["bitfinex","ETHUSD",1728025533568,0.55,2379.7,2379.5,4.20255]
["bitfinex","ETHUSD",1728025533958,0.55,2379.7,2379.4,4.20265]
["bitfinex","ETHUSD",1728025534632,0.55,2379.7,2379.4,3.57574684]
["bitfinex","ETHUSD",1728025535763,0.99321055,2379.7,2379.3,4.20283]
["bitfinex","ETHUSD",1728025535963,0.7796,2379.6,2379.3,4.20283]
["bitfinex","ETHUSD",1728025538200,0.7796,2379.6,2379.4,4.20272]
["bitfinex","ETHUSD",1728025538689,0.7796,2379.6,2379.2,4.20293]
["bitfinex","ETHUSD",1728025538896,0.7796,2379.6,2379.3,4.20281]
["bitfinex","ETHUSD",1728025539599,0.7796,2379.6,2379.4,4.2026]
["bitfinex","ETHUSD",1728025540792,1.3296,2379.8,2379.4,4.2026]
["bitfinex","ETHUSD",1728025540954,1.3296,2379.8,2379.5,4.20256]
["bitfinex","ETHUSD",1728025545471,1.3296,2379.8,2379.4,4.2026]
["bitfinex","ETHUSD",1728025545669,1.3296,2379.8,2379.5,4.20253]
["bitfinex","ETHUSD",1728025546469,0.55,2379.9,2379.7,4.20221]
["bitfinex","ETHUSD",1728025546674,0.7796,2380.0,2379.4,2.16871509]
["bitfinex","ETHUSD",1728025546875,0.7796,2380.0,2379.8,4.2019]
["bitfinex","ETHUSD",1728025547183,0.7796,2380.0,2379.8,8.40382]
["bitfinex","ETHUSD",1728025547580,0.7796,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1728025550936,0.7796,2380.0,2379.7,3.58113793]
["bitfinex","ETHUSD",1728025552812,0.7796,2380.0,2379.8,4.202]
["bitfinex","ETHUSD",1728025553015,1.3185,2380.2,2379.8,4.20191]
["bitfinex","ETHUSD",1728025553181,0.7685,2380.2,2380.0,4.20167]
["bitfinex","ETHUSD",1728025553512,0.7685,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1728025553815,0.7685,2380.4,2380.2,4.20132]
["bitfinex","ETHUSD",1728025554172,0.7685,2380.4,2380.1,4.2015]
["bitfinex","ETHUSD",1728025554637,0.7685,2380.4,2380.1,8.40291]
["bitfinex","ETHUSD",1728025555059,0.7685,2380.4,2380.1,4.20141]
["bitfinex","ETHUSD",1728025556212,0.7685,2380.4,2380.1,4.2014]
["bitfinex","ETHUSD",1728025556753,4.75084,2380.5,2379.9,4.20169]
["bitfinex","ETHUSD",1728025556950,0.971998,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1728025559418,0.971998,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1728025559663,1.3185,2380.3,2379.6,4.20226]
["bitfinex","ETHUSD",1728025559814,1.3185,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1728025560669,1.3185,2380.3,2380.0,4.20162]
["bitfinex","ETHUSD",1728025561668,1.3185,2380.3,2379.9,8.40351]
["bitfinex","ETHUSD",1728025561843,1.3185,2380.3,2379.9,4.20175]
["bitfinex","ETHUSD",1728025562456,1.97548026,2380.3,2379.7,4.20207]
["bitfinex","ETHUSD",1728025562664,0.7685,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1728025562836,0.7685,2380.1,2379.7,3.78655949]
["bitfinex","ETHUSD",1728025563539,0.7685,2380.1,2379.7,7.98866949]
["bitfinex","ETHUSD",1728025563941,1.38618903,2380.1,2379.7,3.78655949]
["bitfinex","ETHUSD",1728025564343,1.38618903,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1728025564533,1.38618903,2380.1,2379.7,7.98865949]
["bitfinex","ETHUSD",1728025565480,1.38618903,2380.1,2379.8,4.202]
["bitfinex","ETHUSD",1728025565772,1.38618903,2380.1,2379.7,3.78655949]
["bitfinex","ETHUSD",1728025565960,1.38618903,2380.1,2379.7,7.98867949]
["bitfinex","ETHUSD",1728025566131,0.7685,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1728025566333,0.7685,2380.1,2379.7,3.78655949]
["bitfinex","ETHUSD",1728025566553,4.97009,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1728025567581,0.7685,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1728025567884,1.56171442,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1728025569575,1.56171442,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1728025569781,0.7685,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1728025571857,4.97002,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1728025572630,0.7685,2380.1,2379.7,8.40418]
["bitfinex","ETHUSD",1728025572836,0.7685,2380.1,2379.7,4.20208]
["bitfinex","ETHUSD",1728025573084,1.43335459,2380.1,2379.7,4.20208]
["bitfinex","ETHUSD",1728025573381,0.55,2380.0,2379.7,8.40417]
["bitfinex","ETHUSD",1728025573607,0.55,2380.0,2379.8,4.20201]
["bitfinex","ETHUSD",1728025574731,0.55,2379.8,2379.3,4.20284]
["bitfinex","ETHUSD",1728025574936,0.7741,2379.3,2378.7,1.32278641]
["bitfinex","ETHUSD",1728025575135,0.7741,2379.3,2378.6,5.96777522]
["bitfinex","ETHUSD",1728025575136,0.84420322,2379.2,2378.8,4.20376]
["bitfinex","ETHUSD",1728025575333,2.71793223,2379.2,2378.8,4.20376]
["bitfinex","ETHUSD",1728025575486,2.71793223,2379.2,2378.6,4.20414]
["bitfinex","ETHUSD",1728025575692,6.92106223,2379.2,2378.6,4.20414]
["bitfinex","ETHUSD",1728025576037,6.92106223,2379.2,2378.6,8.40808]
["bitfinex","ETHUSD",1728025576318,6.92106223,2379.2,2378.6,4.20404]
["bitfinex","ETHUSD",1728025576531,2.71793223,2379.2,2378.6,4.20404]
["bitfinex","ETHUSD",1728025576743,0.55,2379.2,2378.8,4.20375]
["bitfinex","ETHUSD",1728025577295,0.55,2379.2,2378.6,4.20402]
["bitfinex","ETHUSD",1728025577714,4.7531,2379.2,2378.7,4.20395]
["bitfinex","ETHUSD",1728025577927,0.55,2379.2,2378.7,4.20395]
["bitfinex","ETHUSD",1728025579344,4.75309,2379.2,2378.7,4.20395]
["bitfinex","ETHUSD",1728025579708,8.95631,2379.2,2378.6,4.20402]
["bitfinex","ETHUSD",1728025579908,4.20327,2379.1,2378.6,4.20402]
["bitfinex","ETHUSD",1728025580341,4.75309,2379.2,2378.6,4.20402]
["bitfinex","ETHUSD",1728025580522,8.95634,2379.2,2378.6,4.20402]
["bitfinex","ETHUSD",1728025580736,4.75309,2379.2,2378.6,4.20402]
["bitfinex","ETHUSD",1728025581042,4.75309,2379.2,2378.7,4.20387]
["bitfinex","ETHUSD",1728025581256,4.75309,2379.2,2378.6,4.20402]
["bitfinex","ETHUSD",1728025581430,4.20327,2379.1,2378.6,4.20402]
["bitfinex","ETHUSD",1728025581635,4.75309,2379.2,2378.6,4.20402]
["bitfinex","ETHUSD",1728025581636,4.75309,2379.2,2378.7,4.20393]
["bitfinex","ETHUSD",1728025581811,4.75309,2379.2,2378.6,4.20401]
["bitfinex","ETHUSD",1728025582546,4.20331,2379.1,2378.6,4.20401]
["bitfinex","ETHUSD",1728025582755,4.75309,2379.2,2378.6,4.204]
["bitfinex","ETHUSD",1728025583825,4.20331,2379.1,2378.6,4.204]
["bitfinex","ETHUSD",1728025584026,8.95635,2379.2,2378.6,4.204]
["bitfinex","ETHUSD",1728025584227,4.75309,2379.2,2378.6,8.40806]
["bitfinex","ETHUSD",1728025584435,8.95627,2379.2,2378.6,8.40806]
["bitfinex","ETHUSD",1728025584647,4.75309,2379.2,2378.6,4.204]
["bitfinex","ETHUSD",1728025584848,4.75309,2379.2,2378.6,8.40805]
["bitfinex","ETHUSD",1728025585256,4.75309,2379.2,2378.6,4.204]
["bitfinex","ETHUSD",1728025585413,4.75309,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1728025592056,8.95627,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1728025592259,9.92045529,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1728025592461,5.71727529,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1728025593259,4.75309,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1728025594117,0.7663,2379.5,2379.0,4.70160645]
["bitfinex","ETHUSD",1728025594319,0.7663,2379.7,2378.7,3.0]
["bitfinex","ETHUSD",1728025594554,0.7663,2379.7,2379.3,4.20281]
["bitfinex","ETHUSD",1728025594855,0.7663,2379.7,2379.4,4.20269]
["bitfinex","ETHUSD",1728025595916,0.7663,2379.7,2379.3,4.20281]
["bitfinex","ETHUSD",1728025596159,5.47586947,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1728025596860,1.27363947,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1728025597017,0.55,2379.6,2379.2,4.203]
["bitfinex","ETHUSD",1728025597221,1.15256795,2379.6,2379.2,4.203]
["bitfinex","ETHUSD",1728025599270,1.15256795,2379.6,2379.3,4.20288]
["bitfinex","ETHUSD",1728025600330,0.55,2379.6,2379.3,4.20288]
["bitfinex","ETHUSD",1728025603019,0.8325,2379.9,2379.7,4.20219]
["bitfinex","ETHUSD",1728025603577,0.551949,2380.3,2379.7,4.20212]
["bitfinex","ETHUSD",1728025603877,0.8325,2380.2,2379.9,4.20179]
["bitfinex","ETHUSD",1728025604036,0.8325,2380.2,2379.8,4.20193]
["bitfinex","ETHUSD",1728025604247,1.335858,2380.2,2379.8,4.20193]
["bitfinex","ETHUSD",1728025604979,0.55,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1728025605501,0.55,2380.1,2379.6,4.20227]
["bitfinex","ETHUSD",1728025605673,0.55,2380.1,2379.7,4.20211]
["bitfinex","ETHUSD",1728025607699,0.55,2380.1,2379.6,4.20227]
["bitfinex","ETHUSD",1728025607875,0.55,2380.1,2379.7,4.20217]
["bitfinex","ETHUSD",1728025610877,0.55,2380.1,2379.7,3.57959883]
["bitfinex","ETHUSD",1728025612566,0.55,2380.1,2379.8,4.20201]
["bitfinex","ETHUSD",1728025613691,0.55,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1728025614205,0.7968,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1728025616839,0.7968,2380.0,2379.6,8.40455]
["bitfinex","ETHUSD",1728025617194,0.7968,2380.0,2379.7,4.20217]
["bitfinex","ETHUSD",1728025617391,0.7968,2380.0,2379.6,4.20227]
["bitfinex","ETHUSD",1728025617595,0.55,2379.9,2379.6,4.20227]
["bitfinex","ETHUSD",1728025618639,0.55,2379.7,2379.4,4.20262]
["bitfinex","ETHUSD",1728025619226,0.55,2379.7,2379.4,4.20261]
["bitfinex","ETHUSD",1728025619696,0.55,2379.7,2379.5,4.20251]
["bitfinex","ETHUSD",1728025623404,0.55,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728025624504,0.55,2379.7,2379.5,4.20255]
["bitfinex","ETHUSD",1728025625226,0.55,2379.7,2379.4,4.20261]
["bitfinex","ETHUSD",1728025625839,0.55,2379.7,2379.4,8.40525]
["bitfinex","ETHUSD",1728025626341,0.55,2379.7,2379.4,4.20261]
["bitfinex","ETHUSD",1728025626527,1.11538049,2379.7,2379.4,4.20261]
["bitfinex","ETHUSD",1728025629967,1.11538049,2379.7,2379.3,4.20284]
["bitfinex","ETHUSD",1728025630169,1.11538049,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728025630340,1.11538049,2379.7,2379.3,4.20284]
["bitfinex","ETHUSD",1728025630675,1.11538049,2379.7,2379.3,4.20283]
["bitfinex","ETHUSD",1728025630832,1.11538049,2379.7,2379.4,4.20272]
["bitfinex","ETHUSD",1728025631271,0.55,2379.7,2379.4,4.20272]
["bitfinex","ETHUSD",1728025635370,0.55,2379.7,2379.3,4.20283]
["bitfinex","ETHUSD",1728025635597,0.55,2379.5,2379.1,8.76746109]
["bitfinex","ETHUSD",1728025635778,1.3034,2379.5,2379.3,4.20291]
["bitfinex","ETHUSD",1728025639099,1.3034,2379.5,2379.3,3.77006162]
["bitfinex","ETHUSD",1728025642055,0.7534,2379.7,2379.5,4.20252]
["bitfinex","ETHUSD",1728025642257,0.7534,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1728025642456,9.0614383,2380.2,2379.8,4.20199]
["bitfinex","ETHUSD",1728025642457,0.7534,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1728025642882,0.7534,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728025643293,2.5048383,2380.3,2380.1,4.20145]
["bitfinex","ETHUSD",1728025643495,4.20062,2380.6,2380.3,4.20115]
["bitfinex","ETHUSD",1728025643496,0.7534,2380.5,2380.3,4.20115]
["bitfinex","ETHUSD",1728025643856,0.7534,2380.5,2380.3,4.20104]
["bitfinex","ETHUSD",1728025644462,0.7534,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1728025644708,0.7534,2380.5,2380.1,4.20133]
["bitfinex","ETHUSD",1728025644873,0.7534,2380.5,2380.2,4.20123]
["bitfinex","ETHUSD",1728025645079,0.7534,2380.5,2380.3,4.20106]
["bitfinex","ETHUSD",1728025645390,0.7534,2380.5,2380.3,4.201]
["bitfinex","ETHUSD",1728025645703,0.7534,2380.5,2380.3,8.40204]
["bitfinex","ETHUSD",1728025646194,0.55,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1728025646402,0.55,2380.4,2380.0,4.20154]
["bitfinex","ETHUSD",1728025647027,0.55,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1728025647571,0.55,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1728025647572,0.7534,2380.3,2379.9,4.20172]
["bitfinex","ETHUSD",1728025647766,0.7534,2380.3,2380.1,4.20147]
["bitfinex","ETHUSD",1728025647965,0.7534,2380.3,2379.9,4.20172]
["bitfinex","ETHUSD",1728025648167,0.7534,2380.3,2380.0,4.20152]
["bitfinex","ETHUSD",1728025648603,0.7534,2380.3,2379.9,4.20172]
["bitfinex","ETHUSD",1728025648804,0.7534,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1728025648805,1.100438,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1728025649006,0.7534,2380.1,2379.8,3.72865452]
["bitfinex","ETHUSD",1728025649729,0.7534,2380.1,2379.7,4.20208]
["bitfinex","ETHUSD",1728025649867,0.55,2380.0,2379.7,4.20208]
["bitfinex","ETHUSD",1728025650503,0.55,2380.0,2379.7,8.40419]
["bitfinex","ETHUSD",1728025650704,0.7534,2379.9,2379.5,4.20242]
["bitfinex","ETHUSD",1728025651008,0.55,2379.8,2379.5,4.20242]
["bitfinex","ETHUSD",1728025651505,0.7534,2379.7,2379.4,4.2026]
["bitfinex","ETHUSD",1728025651671,0.55,2379.8,2379.6,4.20226]
["bitfinex","ETHUSD",1728025651891,0.7534,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1728025652866,0.7534,2380.1,2379.9,4.20179]
["bitfinex","ETHUSD",1728025653097,0.55,2380.2,2379.9,8.40355]
["bitfinex","ETHUSD",1728025653502,0.55,2380.2,2380.0,4.20164]
["bitfinex","ETHUSD",1728025654220,0.55,2380.2,2379.9,8.40346]
["bitfinex","ETHUSD",1728025654516,0.55,2380.2,2380.0,4.20167]
["bitfinex","ETHUSD",1728025654879,0.55,2380.2,2379.9,4.2017]
["bitfinex","ETHUSD",1728025655073,1.70619818,2380.2,2379.9,4.2017]
["bitfinex","ETHUSD",1728025655274,1.70619818,2380.2,2379.9,8.40344]
["bitfinex","ETHUSD",1728025655504,1.70619818,2380.2,2379.9,4.2017]
["bitfinex","ETHUSD",1728025655893,1.70619818,2380.2,2379.9,8.40345]
["bitfinex","ETHUSD",1728025656230,1.70619818,2380.2,2379.9,4.2017]
["bitfinex","ETHUSD",1728025658127,0.67658017,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1728025658422,0.808,2380.0,2379.8,4.20201]
["bitfinex","ETHUSD",1728025658927,0.808,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1728025659090,0.55,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1728025660045,0.808,2380.0,2379.8,4.202]
["bitfinex","ETHUSD",1728025661316,0.808,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1728025666510,0.808,2380.0,2379.6,4.20227]
["bitfinex","ETHUSD",1728025667738,0.808,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1728025668249,0.808,2380.0,2379.8,4.20199]
["bitfinex","ETHUSD",1728025669232,0.808,2380.2,2379.8,4.20199]
["bitfinex","ETHUSD",1728025669448,0.55,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1728025669730,0.55,2380.1,2379.7,8.40422]
["bitfinex","ETHUSD",1728025670464,0.55,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1728025675229,1.24096142,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1728025675429,1.34600316,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1728025675841,1.34600316,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1728025676046,1.24096142,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1728025676272,0.63553236,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1728025676474,0.55,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1728025677302,0.55,2380.1,2379.4,2.16796348]
["bitfinex","ETHUSD",1728025677569,0.55,2379.9,2379.5,0.36115785]
["bitfinex","ETHUSD",1728025677729,1.11283227,2379.9,2379.5,4.20246]
["bitfinex","ETHUSD",1728025680376,1.11283227,2379.9,2379.6,4.20238]
["bitfinex","ETHUSD",1728025681249,0.55,2379.9,2379.6,8.40468]
["bitfinex","ETHUSD",1728025681578,0.55,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1728025681944,0.7715,2380.0,2379.8,8.40397]
["bitfinex","ETHUSD",1728025682449,0.7715,2380.0,2379.8,4.20199]
["bitfinex","ETHUSD",1728025682779,0.7715,2380.0,2379.7,4.20216]
["bitfinex","ETHUSD",1728025683590,0.55,2379.9,2379.7,4.20216]
["bitfinex","ETHUSD",1728025685160,0.55,2379.9,2379.5,8.40482]
["bitfinex","ETHUSD",1728025685486,0.55,2379.9,2379.5,4.20239]
["bitfinex","ETHUSD",1728025685661,0.55,2379.9,2379.6,4.20228]
["bitfinex","ETHUSD",1728025687855,0.55,2379.9,2379.7,4.20218]
["bitfinex","ETHUSD",1728025688683,0.55,2379.9,2379.7,8.4043]
["bitfinex","ETHUSD",1728025688888,0.55,2379.9,2379.7,4.20212]
["bitfinex","ETHUSD",1728025693099,1.2178549,2379.9,2379.5,4.20245]
["bitfinex","ETHUSD",1728025693318,0.55,2379.7,2379.5,4.20245]
["bitfinex","ETHUSD",1728025693665,0.65505846,2379.7,2379.5,4.20245]
["bitfinex","ETHUSD",1728025693867,0.55,2379.7,2379.5,4.20245]
["bitfinex","ETHUSD",1728025695195,0.55,2379.7,2379.5,8.40491]
["bitfinex","ETHUSD",1728025697287,0.55,2379.7,2379.5,4.20245]
["bitfinex","ETHUSD",1728025697593,0.55,2379.7,2379.5,3.70338691]
["bitfinex","ETHUSD",1728025698285,0.55,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728025700582,0.55,2379.7,2379.5,7.90585691]
["bitfinex","ETHUSD",1728025701982,0.55,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728025702184,2.5842383,2380.1,2379.7,4.20221]
["bitfinex","ETHUSD",1728025702403,2.5842383,2380.1,2379.9,4.20184]
["bitfinex","ETHUSD",1728025702404,0.8328,2380.1,2379.9,4.20184]
["bitfinex","ETHUSD",1728025702604,0.8328,2380.1,2379.9,4.20176]
["bitfinex","ETHUSD",1728025704037,0.55,2380.0,2379.9,4.20176]
["bitfinex","ETHUSD",1728025706584,0.55,2380.2,2379.9,4.20176]
["bitfinex","ETHUSD",1728025707931,0.65504187,2380.2,2379.8,4.20203]
["bitfinex","ETHUSD",1728025708258,1.60831499,2380.2,2379.8,4.20203]
["bitfinex","ETHUSD",1728025708721,0.55,2380.0,2379.8,4.20203]
["bitfinex","ETHUSD",1728025710482,0.55,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1728025711224,0.8328,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728025711433,0.55,2380.2,2380.0,4.20168]
["bitfinex","ETHUSD",1728025714451,2.5842383,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1728025714738,2.5842383,2380.3,2379.8,2.16796348]
["bitfinex","ETHUSD",1728025714739,0.8027,2380.5,2380.3,4.20105]
["bitfinex","ETHUSD",1728025715037,0.8027,2380.7,2380.5,4.20078]
["bitfinex","ETHUSD",1728025715431,0.8027,2380.7,2380.5,4.20071]
["bitfinex","ETHUSD",1728025715628,2.5541383,2380.9,2380.5,4.20071]
["bitfinex","ETHUSD",1728025715922,3.449263,2380.9,2380.5,4.20071]
["bitfinex","ETHUSD",1728025716311,2.3014383,2380.8,2380.5,4.20071]
["bitfinex","ETHUSD",1728025716834,0.55,2380.8,2380.5,4.20071]
["bitfinex","ETHUSD",1728025717516,0.55,2380.8,2380.3,4.20101]
["bitfinex","ETHUSD",1728025717736,0.55,2380.8,2380.3,8.40202]
["bitfinex","ETHUSD",1728025718437,0.55,2380.8,2380.4,4.20086]
["bitfinex","ETHUSD",1728025718953,1.3527,2380.4,2380.0,4.20167]
["bitfinex","ETHUSD",1728025719246,1.45773271,2380.4,2380.0,4.20167]
["bitfinex","ETHUSD",1728025719945,1.45773271,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1728025720115,0.10503636,2380.3,2379.9,4.20172]
["bitfinex","ETHUSD",1728025720315,0.55,2380.2,2379.9,4.20172]
["bitfinex","ETHUSD",1728025720844,0.8027,2380.1,2379.9,4.20172]
["bitfinex","ETHUSD",1728025721504,0.55,2380.0,2379.8,4.20194]
["bitfinex","ETHUSD",1728025724307,0.55,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1728025724503,0.55,2380.2,2380.0,4.20158]
["bitfinex","ETHUSD",1728025727162,0.55,2380.2,2379.8,4.20185]
["bitfinex","ETHUSD",1728025728120,0.55,2380.2,2380.0,4.20167]
["bitfinex","ETHUSD",1728025729066,0.55,2380.2,2379.8,8.40377]
["bitfinex","ETHUSD",1728025729265,0.8027,2380.1,2379.8,8.40377]
["bitfinex","ETHUSD",1728025729451,0.8027,2380.1,2379.9,4.2018]
["bitfinex","ETHUSD",1728025730039,0.55,2380.2,2380.0,4.20168]
["bitfinex","ETHUSD",1728025730238,0.55,2380.3,2380.0,4.20168]
["bitfinex","ETHUSD",1728025730539,0.84158079,2380.3,2380.0,4.20168]
["bitfinex","ETHUSD",1728025733569,0.55,2380.3,2380.0,4.20168]
["bitfinex","ETHUSD",1728025733768,2.5532383,2380.4,2380.0,4.20168]
["bitfinex","ETHUSD",1728025733944,2.5532383,2380.4,2380.1,4.2015]
["bitfinex","ETHUSD",1728025735268,2.5532383,2380.4,2380.0,4.20168]
["bitfinex","ETHUSD",1728025735435,0.55,2380.3,2380.0,4.20157]
["bitfinex","ETHUSD",1728025735797,1.51014472,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1728025736645,1.61517907,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1728025737770,1.51014472,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1728025738772,1.61517914,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1728025739933,1.61517914,2380.3,2379.8,4.20189]
["bitfinex","ETHUSD",1728025740271,1.61517914,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1728025740272,0.61558052,2380.2,2379.9,4.20183]
["bitfinex","ETHUSD",1728025740749,0.61558052,2380.2,2380.0,4.20164]
["bitfinex","ETHUSD",1728025740934,1.51014472,2380.3,2379.9,8.40359]
["bitfinex","ETHUSD",1728025741135,1.51014472,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1728025741473,1.51014472,2380.3,2380.0,4.20165]
["bitfinex","ETHUSD",1728025742413,1.51014472,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1728025742414,1.51014472,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1728025742566,0.55,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1728025742967,0.55,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1728025743668,0.55,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1728025744209,0.55,2380.3,2380.0,8.40323]
["bitfinex","ETHUSD",1728025744406,0.55,2380.3,2379.8,4.20192]
["bitfinex","ETHUSD",1728025744574,0.8018,2380.2,2379.9,4.20184]
["bitfinex","ETHUSD",1728025744773,0.55,2380.1,2379.8,4.20192]
["bitfinex","ETHUSD",1728025744983,0.55,2380.1,2379.7,3.64283573]
["bitfinex","ETHUSD",1728025744984,0.65504209,2380.1,2379.7,3.64283573]
["bitfinex","ETHUSD",1728025745169,0.65504209,2380.1,2379.5,1.31952776]
["bitfinex","ETHUSD",1728025745369,0.65504209,2380.1,2379.8,4.20201]
["bitfinex","ETHUSD",1728025745679,1.2763852,2380.1,2379.8,4.20201]
["bitfinex","ETHUSD",1728025745896,0.55,2380.1,2379.9,4.20176]
["bitfinex","ETHUSD",1728025746080,0.8091,2380.4,2380.0,4.20168]
["bitfinex","ETHUSD",1728025746273,0.55,2380.3,2380.1,4.20149]
["bitfinex","ETHUSD",1728025746473,0.55,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1728025747279,0.55,2380.5,2380.1,4.20149]
["bitfinex","ETHUSD",1728025747475,0.65502872,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1728025747678,5.59752842,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1728025749718,7.34896672,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1728025749918,0.8091,2380.4,2380.0,4.20167]
["bitfinex","ETHUSD",1728025750225,0.55,2380.3,2379.9,4.20171]
["bitfinex","ETHUSD",1728025750423,0.55,2380.1,2379.9,4.20171]
["bitfinex","ETHUSD",1728025750633,0.55,2380.1,2379.7,4.20213]
["bitfinex","ETHUSD",1728025750928,0.8091,2380.2,2379.9,4.20184]
["bitfinex","ETHUSD",1728025751088,0.55,2380.3,2380.0,4.20157]
["bitfinex","ETHUSD",1728025751285,0.55,2380.3,2380.1,4.2014]
["bitfinex","ETHUSD",1728025751794,0.55,2380.3,2380.0,8.40316]
["bitfinex","ETHUSD",1728025752022,0.55,2380.3,2380.0,4.20157]
["bitfinex","ETHUSD",1728025752826,0.55,2380.3,2380.1,4.20144]
["bitfinex","ETHUSD",1728025752988,0.8091,2380.4,2380.0,4.20159]
["bitfinex","ETHUSD",1728025753351,0.8091,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1728025753352,0.55,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1728025753822,0.55,2380.3,2380.0,4.20156]
["bitfinex","ETHUSD",1728025754399,0.55,2380.3,2380.1,4.20147]
["bitfinex","ETHUSD",1728025755192,0.55,2380.3,2379.9,4.56266049]
["bitfinex","ETHUSD",1728025755399,0.55,2380.1,2379.8,4.20194]
["bitfinex","ETHUSD",1728025755594,0.55,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1728025756508,0.55,2380.1,2379.8,4.20194]
["bitfinex","ETHUSD",1728025759536,0.55,2380.1,2379.6,4.20224]
["bitfinex","ETHUSD",1728025759744,0.55,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1728025761212,5.47872839,2380.1,2379.6,8.40453]
["bitfinex","ETHUSD",1728025761410,1.27718839,2380.1,2379.6,4.20224]
["bitfinex","ETHUSD",1728025761616,0.55,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1728025762839,0.55,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1728025763399,0.55,2380.1,2379.8,8.40384]
["bitfinex","ETHUSD",1728025763936,0.55,2380.1,2379.8,4.20191]
["bitfinex","ETHUSD",1728025772053,4.85662987,2380.1,2379.6,4.20224]
["bitfinex","ETHUSD",1728025772261,4.75234,2379.7,2379.5,1.32470545]
["bitfinex","ETHUSD",1728025772438,0.55,2379.7,2379.4,5.96899394]
["bitfinex","ETHUSD",1728025775128,0.55,2379.7,2379.4,4.20272]
["bitfinex","ETHUSD",1728025775737,4.75222,2379.7,2379.2,4.20296]
["bitfinex","ETHUSD",1728025775969,4.75222,2379.7,2379.2,8.40594]
["bitfinex","ETHUSD",1728025776433,4.75222,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1728025777266,0.55,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1728025785195,0.55,2379.7,2379.4,4.20271]
["bitfinex","ETHUSD",1728025785485,0.55,2379.7,2379.4,8.40542]
["bitfinex","ETHUSD",1728025785791,0.55,2379.7,2379.4,4.20271]
["bitfinex","ETHUSD",1728025787358,0.55,2379.7,2379.2,8.40595]
["bitfinex","ETHUSD",1728025787695,0.55,2379.7,2379.3,4.56362299]
["bitfinex","ETHUSD",1728025788000,0.8096,2379.6,2379.2,4.20297]
["bitfinex","ETHUSD",1728025788205,0.8096,2379.4,2379.1,0.36080295]
["bitfinex","ETHUSD",1728025788367,0.55,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1728025788569,0.8096,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1728025791567,0.55,2379.5,2379.2,4.20309]
["bitfinex","ETHUSD",1728025793088,0.55,2379.5,2378.9,2.16796348]
["bitfinex","ETHUSD",1728025793305,0.55,2379.5,2379.1,4.20325]
["bitfinex","ETHUSD",1728025793510,0.55,2379.5,2379.2,4.20297]
["bitfinex","ETHUSD",1728025795508,0.55,2379.5,2379.0,4.20327]
["bitfinex","ETHUSD",1728025796073,0.55,2379.5,2379.1,4.20316]
["bitfinex","ETHUSD",1728025796292,0.55,2379.5,2379.0,4.20327]
["bitfinex","ETHUSD",1728025796293,5.730688,2379.5,2379.0,4.20327]
["bitfinex","ETHUSD",1728025796468,0.55,2379.3,2378.9,7.20351]
["bitfinex","ETHUSD",1728025798079,0.55,2379.3,2379.0,4.20342]
["bitfinex","ETHUSD",1728025798704,0.55,2379.3,2379.0,8.40676]
["bitfinex","ETHUSD",1728025798902,0.8261,2379.4,2379.1,4.20325]
["bitfinex","ETHUSD",1728025801899,0.8261,2379.4,2379.2,8.40606]
["bitfinex","ETHUSD",1728025802101,0.8261,2379.4,2379.2,4.20299]
["bitfinex","ETHUSD",1728025802612,0.8261,2379.4,2379.0,4.20333]
["bitfinex","ETHUSD",1728025802782,0.55,2379.3,2378.9,4.2036]
["bitfinex","ETHUSD",1728025802985,0.55,2379.3,2379.0,4.20343]
["bitfinex","ETHUSD",1728025803185,0.55,2379.3,2379.0,8.40678]
["bitfinex","ETHUSD",1728025803385,0.55,2379.3,2379.0,4.20335]
["bitfinex","ETHUSD",1728025803973,0.8261,2379.3,2379.0,4.20335]
["bitfinex","ETHUSD",1728025804610,0.8261,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1728025804814,0.8261,2379.3,2378.9,3.67175381]
["bitfinex","ETHUSD",1728025805105,1.81475936,2379.3,2378.9,3.67175381]
["bitfinex","ETHUSD",1728025806022,1.81475936,2379.3,2378.8,4.20367]
["bitfinex","ETHUSD",1728025806169,1.81475936,2379.3,2379.0,8.40677]
["bitfinex","ETHUSD",1728025807110,1.81475936,2379.3,2379.1,4.20324]
["bitfinex","ETHUSD",1728025807407,0.7529,2379.7,2379.2,4.20294]
["bitfinex","ETHUSD",1728025807586,0.7529,2379.7,2379.3,4.20287]
["bitfinex","ETHUSD",1728025807785,0.7529,2379.7,2378.9,4.56422628]
["bitfinex","ETHUSD",1728025807786,0.85795985,2379.6,2379.0,4.20333]
["bitfinex","ETHUSD",1728025808111,0.7529,2379.4,2379.0,4.20333]
["bitfinex","ETHUSD",1728025808313,0.7529,2379.4,2379.0,8.40668]
["bitfinex","ETHUSD",1728025808607,0.7529,2379.4,2379.0,4.20333]
["bitfinex","ETHUSD",1728025808608,0.55,2379.3,2379.0,4.20333]
["bitfinex","ETHUSD",1728025809318,0.7529,2379.2,2379.0,4.20333]
["bitfinex","ETHUSD",1728025809816,0.7529,2379.2,2379.0,8.40668]
["bitfinex","ETHUSD",1728025810168,0.7529,2379.2,2379.0,4.20333]
["bitfinex","ETHUSD",1728025813406,0.7529,2379.2,2378.9,4.20362]
["bitfinex","ETHUSD",1728025813604,0.7529,2379.2,2378.8,8.40739]
["bitfinex","ETHUSD",1728025813916,0.7529,2379.2,2378.9,4.20356]
["bitfinex","ETHUSD",1728025815117,0.7529,2379.2,2378.8,3.58514603]
["bitfinex","ETHUSD",1728025816627,0.7529,2379.2,2378.8,7.78878603]
["bitfinex","ETHUSD",1728025816912,0.7529,2379.2,2378.9,4.20353]
["bitfinex","ETHUSD",1728025817239,0.7529,2379.2,2378.9,4.20359]
["bitfinex","ETHUSD",1728025818809,0.7529,2379.2,2378.8,3.58514603]
["bitfinex","ETHUSD",1728025819013,0.7529,2379.2,2378.8,7.78885603]
["bitfinex","ETHUSD",1728025819357,0.7529,2379.2,2378.9,4.20361]
["bitfinex","ETHUSD",1728025819505,0.55,2379.1,2378.9,4.20361]
["bitfinex","ETHUSD",1728025824010,0.55,2379.1,2378.7,4.2038]
["bitfinex","ETHUSD",1728025824316,0.55,2379.1,2378.8,4.20365]
["bitfinex","ETHUSD",1728025825052,0.55,2379.1,2378.7,4.2038]
["bitfinex","ETHUSD",1728025825053,0.8012,2379.0,2378.7,4.2038]
["bitfinex","ETHUSD",1728025825414,0.8012,2378.8,2378.5,4.20421]
["bitfinex","ETHUSD",1728025826261,0.8012,2378.8,2378.5,8.40846]
["bitfinex","ETHUSD",1728025826411,0.8012,2378.6,2378.4,4.20442]
["bitfinex","ETHUSD",1728025827722,0.8012,2378.6,2378.4,4.2045]
["bitfinex","ETHUSD",1728025828534,0.8012,2378.6,2378.3,4.20467]
["bitfinex","ETHUSD",1728025828816,0.8012,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1728025829630,0.55,2378.5,2378.2,0.36078065]
["bitfinex","ETHUSD",1728025829970,1.3512,2378.2,2378.1,0.3607894]
["bitfinex","ETHUSD",1728025830126,0.55,2378.1,2378.0,0.3607894]
["bitfinex","ETHUSD",1728025830455,0.55,2378.1,2377.8,4.20547]
["bitfinex","ETHUSD",1728025830456,1.11611203,2378.1,2377.8,4.20547]
["bitfinex","ETHUSD",1728025830657,1.2212426,2378.1,2377.8,4.20547]
["bitfinex","ETHUSD",1728025830858,1.2212426,2378.1,2377.7,4.20561]
["bitfinex","ETHUSD",1728025830859,0.55,2377.9,2377.7,4.20561]
["bitfinex","ETHUSD",1728025831020,0.55,2377.9,2377.5,4.56662413]
["bitfinex","ETHUSD",1728025831359,0.55,2377.9,2377.6,4.20592]
["bitfinex","ETHUSD",1728025835669,0.55,2377.9,2377.7,4.20571]
["bitfinex","ETHUSD",1728025836777,0.55,2377.9,2377.5,4.20599]
["bitfinex","ETHUSD",1728025837079,11.51434,2378.5,2377.3,0.4214]
["bitfinex","ETHUSD",1728025837080,0.55,2377.5,2377.3,0.4214]
["bitfinex","ETHUSD",1728025837287,0.55,2377.5,2376.8,1.32352315]
["bitfinex","ETHUSD",1728025837288,4.75647,2377.3,2376.8,4.20726]
["bitfinex","ETHUSD",1728025837578,0.55,2377.1,2376.7,4.20738]
["bitfinex","ETHUSD",1728025837932,0.55,2377.1,2376.7,8.41479]
["bitfinex","ETHUSD",1728025838175,0.55,2377.1,2376.7,4.20738]
["bitfinex","ETHUSD",1728025838354,0.55,2376.7,2376.4,4.20803]
["bitfinex","ETHUSD",1728025838566,0.10519142,2376.6,2376.3,4.2081]
["bitfinex","ETHUSD",1728025838765,0.7847,2376.5,2376.2,4.20835]
["bitfinex","ETHUSD",1728025838972,0.55,2376.4,2376.1,4.20846]
["bitfinex","ETHUSD",1728025839172,0.7847,2376.1,2375.6,0.1193356]
["bitfinex","ETHUSD",1728025839337,0.90026635,2376.0,2375.6,0.1193356]
["bitfinex","ETHUSD",1728025839539,0.55,2375.8,2375.6,0.1193356]
["bitfinex","ETHUSD",1728025840157,0.7847,2375.7,2375.6,0.1193356]
["bitfinex","ETHUSD",1728025840393,0.7847,2375.9,2375.6,4.20946]
["bitfinex","ETHUSD",1728025840569,8.41593,2376.5,2375.4,8.92410784]
["bitfinex","ETHUSD",1728025840570,0.7847,2376.1,2375.4,8.92410784]
["bitfinex","ETHUSD",1728025840779,0.55,2376.0,2375.9,4.20888]
["bitfinex","ETHUSD",1728025841480,0.55,2376.0,2375.7,4.20928]
["bitfinex","ETHUSD",1728025841679,0.65522553,2376.0,2375.7,4.20928]
["bitfinex","ETHUSD",1728025841875,0.55,2376.0,2375.7,8.41843]
["bitfinex","ETHUSD",1728025842078,0.55,2376.0,2375.8,4.20906]
["bitfinex","ETHUSD",1728025842491,0.7847,2376.1,2375.9,4.20893]
["bitfinex","ETHUSD",1728025842818,0.7847,2376.6,2376.4,4.2079]
["bitfinex","ETHUSD",1728025843106,0.10519474,2376.5,2376.2,4.20831]
["bitfinex","ETHUSD",1728025843463,0.10519474,2376.5,2376.0,4.20864]
["bitfinex","ETHUSD",1728025843666,0.61494121,2376.5,2376.1,4.20856]
["bitfinex","ETHUSD",1728025844092,0.55,2376.4,2376.0,4.20863]
["bitfinex","ETHUSD",1728025844294,0.55,2376.2,2376.1,4.20845]
["bitfinex","ETHUSD",1728025844608,0.7847,2376.6,2376.3,4.20814]
["bitfinex","ETHUSD",1728025844808,0.7847,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1728025844960,0.7847,2377.1,2376.5,4.20786]
["bitfinex","ETHUSD",1728025845505,0.7847,2377.1,2375.8,4.20905]
["bitfinex","ETHUSD",1728025845506,0.7847,2377.1,2376.9,4.20704]
["bitfinex","ETHUSD",1728025845704,0.7847,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1728025846574,0.7847,2377.4,2377.1,4.20677]
["bitfinex","ETHUSD",1728025847104,0.7847,2377.4,2377.2,4.20653]
["bitfinex","ETHUSD",1728025847341,0.7847,2377.4,2377.1,4.20677]
["bitfinex","ETHUSD",1728025847461,0.7847,2377.4,2377.3,4.20485]
["bitfinex","ETHUSD",1728025847660,0.7847,2377.4,2377.3,4.20245]
["bitfinex","ETHUSD",1728025847914,0.7847,2377.4,2377.3,4.19925]
["bitfinex","ETHUSD",1728025848206,0.7847,2377.6,2377.4,4.20626]
["bitfinex","ETHUSD",1728025848369,0.7847,2377.6,2377.4,4.20386]
["bitfinex","ETHUSD",1728025848578,0.7847,2377.6,2377.4,4.20146]
["bitfinex","ETHUSD",1728025848904,0.7847,2377.6,2377.2,4.2057]
["bitfinex","ETHUSD",1728025849216,0.10515802,2377.5,2377.2,4.2025]
["bitfinex","ETHUSD",1728025849386,0.10515802,2377.5,2377.2,8.40743]
["bitfinex","ETHUSD",1728025849586,0.10515802,2377.5,2377.2,4.1985]
["bitfinex","ETHUSD",1728025849810,0.10515802,2377.5,2377.2,8.40422]
["bitfinex","ETHUSD",1728025850016,0.10515802,2377.5,2377.2,4.1961]
["bitfinex","ETHUSD",1728025850319,0.10515802,2377.5,2377.2,8.3994]
["bitfinex","ETHUSD",1728025850518,0.10515802,2377.5,2377.2,8.397]
["bitfinex","ETHUSD",1728025850683,0.10515802,2377.5,2377.2,4.1897]
["bitfinex","ETHUSD",1728025851024,0.10515802,2377.5,2377.2,4.1865]
["bitfinex","ETHUSD",1728025851272,0.10515802,2377.5,2377.2,8.38983]
["bitfinex","ETHUSD",1728025851565,0.10515802,2377.5,2377.2,4.1817]
["bitfinex","ETHUSD",1728025851923,0.10515802,2377.5,2377.2,8.38662]
["bitfinex","ETHUSD",1728025852119,0.10515802,2377.5,2377.2,8.38582]
["bitfinex","ETHUSD",1728025852320,0.55,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1728025852626,0.55,2377.5,2377.4,4.20547]
["bitfinex","ETHUSD",1728025852820,0.7847,2377.6,2377.4,4.20547]
["bitfinex","ETHUSD",1728025853056,1.3347,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1728025853261,0.55,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1728025853559,0.55,2377.7,2377.5,4.20609]
["bitfinex","ETHUSD",1728025853760,0.55,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1728025854123,4.20496,2378.2,2377.7,4.20574]
["bitfinex","ETHUSD",1728025854326,4.20496,2378.2,2377.7,4.20564]
["bitfinex","ETHUSD",1728025854327,2.685794,2378.1,2377.7,4.20564]
["bitfinex","ETHUSD",1728025854550,3.8138,2378.1,2377.7,4.20564]
["bitfinex","ETHUSD",1728025855361,0.55,2378.0,2377.7,4.20564]
["bitfinex","ETHUSD",1728025857258,0.6551402,2378.0,2377.4,4.20617]
["bitfinex","ETHUSD",1728025857496,0.55,2377.7,2377.4,3.76027521]
["bitfinex","ETHUSD",1728025857994,0.8138,2377.8,2377.5,8.41205]
["bitfinex","ETHUSD",1728025858366,0.55,2377.8,2377.5,4.20598]
["bitfinex","ETHUSD",1728025858589,0.8138,2378.0,2377.7,4.20573]
["bitfinex","ETHUSD",1728025858761,0.8138,2378.0,2377.8,4.20546]
["bitfinex","ETHUSD",1728025859147,0.8138,2378.0,2377.7,4.20573]
["bitfinex","ETHUSD",1728025860287,0.8138,2378.0,2377.7,4.20565]
["bitfinex","ETHUSD",1728025860590,0.55,2378.2,2377.9,4.20539]
["bitfinex","ETHUSD",1728025860750,0.55,2378.2,2378.0,4.20511]
["bitfinex","ETHUSD",1728025860947,0.8015234,2378.2,2378.0,4.20511]
["bitfinex","ETHUSD",1728025861203,0.8138,2378.3,2378.0,4.20511]
["bitfinex","ETHUSD",1728025861377,7.31,2378.5,2378.2,4.20486]
["bitfinex","ETHUSD",1728025861378,8.1238,2378.5,2378.2,4.20486]
["bitfinex","ETHUSD",1728025861686,8.1238,2378.5,2378.3,4.20468]
["bitfinex","ETHUSD",1728025861687,0.8138,2378.5,2378.3,4.20468]
["bitfinex","ETHUSD",1728025862448,0.8138,2378.7,2378.4,8.409]
["bitfinex","ETHUSD",1728025862689,0.81238,2378.7,2378.4,4.20435]
["bitfinex","ETHUSD",1728025862994,0.81238,2378.7,2378.5,4.20424]
["bitfinex","ETHUSD",1728025863197,0.91889905,2378.9,2378.4,8.40874]
["bitfinex","ETHUSD",1728025863491,5.12253905,2378.9,2378.4,8.40876]
["bitfinex","ETHUSD",1728025863987,5.12253905,2378.9,2378.4,4.20435]
["bitfinex","ETHUSD",1728025864155,0.55,2378.8,2378.4,8.40875]
["bitfinex","ETHUSD",1728025864352,1.11725391,2378.8,2378.4,8.40875]
["bitfinex","ETHUSD",1728025864558,1.11725391,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1728025864757,0.55,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1728025865589,0.8138,2378.9,2378.5,4.20422]
["bitfinex","ETHUSD",1728025865788,0.7602,2379.1,2378.7,4.20394]
["bitfinex","ETHUSD",1728025865957,0.7602,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1728025866307,0.7602,2379.4,2379.2,4.20308]
["bitfinex","ETHUSD",1728025866599,0.7602,2379.7,2379.4,4.20264]
["bitfinex","ETHUSD",1728025866754,0.80702,2379.6,2379.4,4.20264]
["bitfinex","ETHUSD",1728025866954,0.80702,2379.6,2379.3,8.40582]
["bitfinex","ETHUSD",1728025867173,0.80702,2379.6,2379.4,4.20264]
["bitfinex","ETHUSD",1728025867398,0.7602,2380.0,2379.6,4.20233]
["bitfinex","ETHUSD",1728025867632,0.7602,2380.0,2379.5,4.20243]
["bitfinex","ETHUSD",1728025867765,0.7602,2380.0,2379.3,4.20277]
["bitfinex","ETHUSD",1728025867766,5.53419545,2379.9,2379.3,4.20277]
["bitfinex","ETHUSD",1728025868097,5.429142,2379.9,2379.3,4.20277]
["bitfinex","ETHUSD",1728025868276,5.53419811,2379.9,2379.3,4.20277]
["bitfinex","ETHUSD",1728025868964,1.227182,2379.9,2379.4,4.20262]
["bitfinex","ETHUSD",1728025869202,0.6189072,2379.8,2379.4,4.20262]
["bitfinex","ETHUSD",1728025869495,0.7602,2379.6,2379.2,3.68468731]
["bitfinex","ETHUSD",1728025869914,0.7602,2379.6,2379.4,4.20274]
["bitfinex","ETHUSD",1728025870080,0.55,2379.5,2379.2,3.68468731]
["bitfinex","ETHUSD",1728025870415,0.55,2379.5,2379.0,4.20329]
["bitfinex","ETHUSD",1728025870574,0.65507205,2379.5,2379.0,4.20329]
["bitfinex","ETHUSD",1728025870771,0.56177521,2379.4,2379.0,8.40662]
["bitfinex","ETHUSD",1728025871600,0.56177521,2379.4,2379.1,4.20324]
["bitfinex","ETHUSD",1728025872279,0.56177521,2379.4,2379.2,4.20306]
["bitfinex","ETHUSD",1728025872476,0.55,2379.5,2379.2,4.20306]
["bitfinex","ETHUSD",1728025873512,0.55,2379.5,2379.2,4.203]
["bitfinex","ETHUSD",1728025875532,0.55,2379.5,2379.2,3.73379115]
["bitfinex","ETHUSD",1728025876515,0.55,2379.5,2379.2,7.93678115]
["bitfinex","ETHUSD",1728025876883,0.55,2379.5,2379.2,3.73379115]
["bitfinex","ETHUSD",1728025877995,0.55,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1728025878192,0.7602,2379.8,2379.5,4.20256]
["bitfinex","ETHUSD",1728025878418,0.55,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728025878627,0.7602,2379.8,2379.6,4.20238]
["bitfinex","ETHUSD",1728025878982,0.7602,2379.8,2379.5,8.4049]
["bitfinex","ETHUSD",1728025879329,1.6823392,2379.8,2379.6,4.20237]
["bitfinex","ETHUSD",1728025881187,0.9221392,2379.8,2379.6,4.20237]
["bitfinex","ETHUSD",1728025881349,0.9221392,2379.8,2379.5,4.20244]
["bitfinex","ETHUSD",1728025881350,0.55,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1728025881498,4.20133,2380.2,2379.8,4.20188]
["bitfinex","ETHUSD",1728025881499,0.7538,2380.2,2379.8,4.20188]
["bitfinex","ETHUSD",1728025881831,0.495507,2380.1,2379.9,4.20184]
["bitfinex","ETHUSD",1728025881993,0.7538,2380.2,2379.9,4.20175]
["bitfinex","ETHUSD",1728025882200,0.10503606,2380.4,2380.0,4.20167]
["bitfinex","ETHUSD",1728025882399,0.10503364,2380.4,2379.9,4.20175]
["bitfinex","ETHUSD",1728025882734,0.91100725,2380.4,2380.0,4.20165]
["bitfinex","ETHUSD",1728025883240,0.91100725,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1728025883540,4.20141,2380.2,2379.7,4.20208]
["bitfinex","ETHUSD",1728025883693,0.60056709,2380.1,2379.7,4.20208]
["bitfinex","ETHUSD",1728025884196,0.7538,2379.9,2379.5,3.776931]
["bitfinex","ETHUSD",1728025884510,0.55,2379.8,2379.5,3.776931]
["bitfinex","ETHUSD",1728025887762,0.55,2379.8,2379.6,4.20224]
["bitfinex","ETHUSD",1728025887945,0.7538,2379.9,2379.7,4.20221]
["bitfinex","ETHUSD",1728025888467,8.0638,2380.3,2379.8,4.20191]
["bitfinex","ETHUSD",1728025888619,0.10503543,2380.2,2379.8,4.20191]
["bitfinex","ETHUSD",1728025889971,0.55,2380.1,2379.8,4.20191]
["bitfinex","ETHUSD",1728025890620,4.75135,2380.2,2379.7,4.2022]
["bitfinex","ETHUSD",1728025890953,0.55,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1728025891460,0.7538,2379.9,2379.6,4.20225]
["bitfinex","ETHUSD",1728025891641,0.55,2379.8,2379.5,4.20256]
["bitfinex","ETHUSD",1728025891849,0.65505521,2379.8,2379.3,4.2029]
["bitfinex","ETHUSD",1728025892162,0.55,2379.8,2379.5,4.20253]
["bitfinex","ETHUSD",1728025894992,1.100563,2379.8,2379.5,4.20253]
["bitfinex","ETHUSD",1728025895150,0.55,2379.8,2379.6,4.20228]
["bitfinex","ETHUSD",1728025895344,0.7538,2379.9,2379.6,4.20238]
["bitfinex","ETHUSD",1728025896047,1.281515,2380.1,2379.4,4.20272]
["bitfinex","ETHUSD",1728025896251,1.281515,2380.1,2379.7,4.20206]
["bitfinex","ETHUSD",1728025896602,0.8332,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1728025896883,0.10505765,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1728025897191,0.8332,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1728025897385,0.8332,2379.9,2379.6,4.20233]
["bitfinex","ETHUSD",1728025897776,0.8332,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1728025897979,4.20125,2380.3,2379.8,4.20203]
["bitfinex","ETHUSD",1728025897980,0.55,2380.2,2379.8,4.20203]
["bitfinex","ETHUSD",1728025898177,0.970125,2380.2,2379.8,4.20203]
["bitfinex","ETHUSD",1728025898753,0.970125,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1728025898754,5.171545,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1728025898955,0.55,2380.0,2379.7,4.20219]
["bitfinex","ETHUSD",1728025899154,4.85673686,2380.0,2379.5,4.20245]
["bitfinex","ETHUSD",1728025899394,0.55,2379.8,2379.5,4.20245]
["bitfinex","ETHUSD",1728025900406,0.93825711,2379.7,2379.3,4.2028]
["bitfinex","ETHUSD",1728025900561,0.93825711,2379.7,2379.3,8.40562]
["bitfinex","ETHUSD",1728025900758,0.8332,2379.7,2379.4,4.20267]
["bitfinex","ETHUSD",1728025902199,0.8332,2379.7,2379.5,4.20256]
["bitfinex","ETHUSD",1728025904004,0.8332,2379.7,2379.4,4.20264]
["bitfinex","ETHUSD",1728025905784,0.8332,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728025905961,0.55,2379.9,2379.6,4.20238]
["bitfinex","ETHUSD",1728025906162,0.55,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1728025906369,0.55,2379.7,2379.5,4.20247]
["bitfinex","ETHUSD",1728025907105,0.55,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1728025907402,5.89989644,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1728025907967,0.55,2379.7,2379.4,8.40529]
["bitfinex","ETHUSD",1728025908398,1.22330964,2379.7,2379.4,4.20264]
["bitfinex","ETHUSD",1728025908612,1.22330964,2379.7,2379.4,8.40528]
["bitfinex","ETHUSD",1728025908809,1.22330964,2379.7,2379.4,4.20264]
["bitfinex","ETHUSD",1728025909106,1.22330964,2379.7,2379.4,8.40529]
["bitfinex","ETHUSD",1728025910190,0.55,2379.7,2379.4,4.20264]
["bitfinex","ETHUSD",1728025910568,0.55,2379.7,2379.5,4.20256]
["bitfinex","ETHUSD",1728025911172,0.55,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728025911485,0.8332,2379.8,2379.6,4.20238]
["bitfinex","ETHUSD",1728025914475,0.8332,2379.8,2379.6,4.20236]
["bitfinex","ETHUSD",1728025917014,0.8332,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1728025917015,0.55,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1728025917318,2.0093695,2380.0,2379.7,4.20221]
["bitfinex","ETHUSD",1728025917677,2.0093695,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1728025917916,2.0093695,2380.0,2379.8,4.20195]
["bitfinex","ETHUSD",1728025918973,2.0093695,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1728025919229,2.0093695,2380.0,2379.6,8.40466]
["bitfinex","ETHUSD",1728025919230,0.80672454,2379.9,2379.6,8.40466]
["bitfinex","ETHUSD",1728025920283,0.80672454,2379.9,2379.6,8.4046]
["bitfinex","ETHUSD",1728025920519,0.80672454,2379.9,2379.7,4.20207]
["bitfinex","ETHUSD",1728025920726,0.8162,2380.0,2379.8,4.20203]
["bitfinex","ETHUSD",1728025921018,0.8162,2380.0,2379.7,4.20207]
["bitfinex","ETHUSD",1728025921319,0.8162,2380.0,2379.5,4.20242]
["bitfinex","ETHUSD",1728025921481,0.65505386,2379.9,2379.5,4.20242]
["bitfinex","ETHUSD",1728025921682,1.81764418,2379.9,2379.5,4.20242]
["bitfinex","ETHUSD",1728025921922,1.71259032,2379.9,2379.5,4.20242]
["bitfinex","ETHUSD",1728025922305,1.81764443,2379.9,2379.5,4.20242]
["bitfinex","ETHUSD",1728025923639,1.71259032,2379.9,2379.6,4.20235]
["bitfinex","ETHUSD",1728025924593,1.71259032,2379.9,2379.6,4.20227]
["bitfinex","ETHUSD",1728025925698,1.71259032,2379.9,2379.6,8.40454]
["bitfinex","ETHUSD",1728025926499,1.71259032,2379.9,2379.6,4.20227]
["bitfinex","ETHUSD",1728025926832,0.68355304,2379.8,2379.5,4.20248]
["bitfinex","ETHUSD",1728025927134,0.68355304,2379.8,2379.4,4.2026]
["bitfinex","ETHUSD",1728025927135,0.55,2379.7,2379.4,4.2026]
["bitfinex","ETHUSD",1728025927435,0.55,2379.5,2379.0,4.32352315]
["bitfinex","ETHUSD",1728025927645,0.55,2379.5,2379.2,4.20307]
["bitfinex","ETHUSD",1728025927842,0.65506978,2379.5,2379.1,4.20312]
["bitfinex","ETHUSD",1728025928011,1.21849576,2379.5,2379.1,4.20312]
["bitfinex","ETHUSD",1728025928211,5.42108576,2379.5,2378.9,4.2035]
["bitfinex","ETHUSD",1728025928523,4.75292,2379.3,2378.9,4.2035]
["bitfinex","ETHUSD",1728025928694,0.10508238,2379.2,2378.9,4.2035]
["bitfinex","ETHUSD",1728025928897,0.65508238,2379.3,2378.9,4.2035]
["bitfinex","ETHUSD",1728025929101,0.55,2379.3,2379.1,4.20316]
["bitfinex","ETHUSD",1728025929341,0.7768,2379.4,2379.1,4.20316]
["bitfinex","ETHUSD",1728025929707,0.56342598,2379.5,2379.3,4.20291]
["bitfinex","ETHUSD",1728025929936,0.7768,2379.6,2379.4,4.20274]
["bitfinex","ETHUSD",1728025930141,1.46035304,2379.8,2379.4,4.20274]
["bitfinex","ETHUSD",1728025930349,1.46035304,2379.8,2378.9,1.32352315]
["bitfinex","ETHUSD",1728025930350,1.46035304,2379.8,2379.6,8.40476]
["bitfinex","ETHUSD",1728025930521,0.7768,2379.8,2379.6,4.20238]
["bitfinex","ETHUSD",1728025931619,0.55,2379.7,2379.4,4.20263]
["bitfinex","ETHUSD",1728025931821,1.11337927,2379.7,2379.4,4.20263]
["bitfinex","ETHUSD",1728025933045,0.7768,2379.8,2379.6,8.40463]
["bitfinex","ETHUSD",1728025933208,0.7768,2379.8,2379.6,4.20228]
["bitfinex","ETHUSD",1728025935354,0.55,2379.9,2379.6,8.40455]
["bitfinex","ETHUSD",1728025935513,0.55,2379.9,2379.6,4.20227]
["bitfinex","ETHUSD",1728025937426,0.55,2379.9,2379.4,8.40518]
["bitfinex","ETHUSD",1728025937653,0.55,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1728025937852,0.55,2379.9,2379.6,4.20233]
["bitfinex","ETHUSD",1728025938180,2.00865315,2379.9,2379.6,4.20233]
["bitfinex","ETHUSD",1728025939952,2.00865315,2379.9,2379.6,8.40463]
["bitfinex","ETHUSD",1728025940163,0.55,2379.9,2379.6,4.2023]
["bitfinex","ETHUSD",1728025940675,0.55,2379.9,2379.6,8.4046]
["bitfinex","ETHUSD",1728025941039,0.55,2379.9,2379.6,4.2023]
["bitfinex","ETHUSD",1728025941362,4.2015,2380.1,2379.8,4.71431784]
["bitfinex","ETHUSD",1728025941363,1.75132937,2380.1,2379.8,4.71431784]
["bitfinex","ETHUSD",1728025941675,2.18623338,2380.4,2380.2,4.20132]
["bitfinex","ETHUSD",1728025941676,1.75132937,2380.4,2380.2,4.20132]
["bitfinex","ETHUSD",1728025941885,2.93683338,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1728025941886,0.7506,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1728025942180,0.68075846,2380.4,2380.2,4.20132]
["bitfinex","ETHUSD",1728025942673,0.7506,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1728025943639,0.10502527,2380.4,2380.0,4.20156]
["bitfinex","ETHUSD",1728025943839,0.55,2380.3,2380.0,4.20156]
["bitfinex","ETHUSD",1728025944638,0.7506,2380.2,2380.0,4.20156]
["bitfinex","ETHUSD",1728025945638,1.31126253,2380.2,2380.0,4.20156]
["bitfinex","ETHUSD",1728025945843,1.31126253,2380.2,2379.9,4.20182]
["bitfinex","ETHUSD",1728025946065,0.7506,2380.2,2379.9,4.20182]
["bitfinex","ETHUSD",1728025946479,0.7506,2380.2,2380.0,4.20167]
["bitfinex","ETHUSD",1728025946664,0.7506,2380.2,2380.0,4.20157]
["bitfinex","ETHUSD",1728025946850,0.7506,2380.2,2380.0,8.40315]
["bitfinex","ETHUSD",1728025947594,0.7506,2380.2,2380.0,4.20157]
["bitfinex","ETHUSD",1728025947754,1.31126153,2380.2,2380.0,4.20157]
["bitfinex","ETHUSD",1728025948188,0.7506,2380.2,2380.0,4.20157]
["bitfinex","ETHUSD",1728025949007,0.55,2380.1,2379.8,4.20192]
["bitfinex","ETHUSD",1728025949393,0.55,2380.1,2379.8,8.40381]
["bitfinex","ETHUSD",1728025949594,0.55,2380.1,2379.9,4.20181]
["bitfinex","ETHUSD",1728025950331,0.55,2380.1,2379.8,8.40381]
["bitfinex","ETHUSD",1728025951132,0.55,2380.1,2379.8,4.20189]
["bitfinex","ETHUSD",1728025951432,0.55,2380.1,2379.8,8.40384]
["bitfinex","ETHUSD",1728025952237,0.55,2380.1,2379.8,8.40383]
["bitfinex","ETHUSD",1728025953096,0.55,2380.1,2379.8,4.20189]
["bitfinex","ETHUSD",1728025954608,0.55,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1728025954904,0.55,2380.1,2379.8,4.20195]
["bitfinex","ETHUSD",1728025955733,0.55,2380.1,2379.7,8.40416]
["bitfinex","ETHUSD",1728025956401,0.55,2380.1,2379.8,4.202]
["bitfinex","ETHUSD",1728025957033,0.55,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1728025957201,1.11067926,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1728025957538,1.3051,2379.9,2379.3,4.20279]
["bitfinex","ETHUSD",1728025957846,1.3051,2379.9,2379.5,4.20248]
["bitfinex","ETHUSD",1728025958201,1.3051,2379.9,2379.5,8.40492]
["bitfinex","ETHUSD",1728025958940,1.3051,2379.9,2379.5,4.20244]
["bitfinex","ETHUSD",1728025959140,1.91185493,2379.9,2379.5,4.20244]
["bitfinex","ETHUSD",1728025959336,1.91185493,2379.9,2379.5,8.40491]
["bitfinex","ETHUSD",1728025960037,1.91185493,2379.9,2379.5,4.20244]
["bitfinex","ETHUSD",1728025960459,0.55,2379.9,2379.6,4.2023]
["bitfinex","ETHUSD",1728025960622,0.55,2380.0,2379.6,4.2023]
["bitfinex","ETHUSD",1728025961269,1.75132937,2380.3,2379.6,4.20236]
["bitfinex","ETHUSD",1728025961566,3.05693454,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1728025961567,1.75132937,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1728025961734,0.7551,2381.0,2380.7,4.20042]
["bitfinex","ETHUSD",1728025961930,0.7551,2381.0,2380.5,4.20067]
["bitfinex","ETHUSD",1728025962145,0.7551,2381.0,2380.6,4.20044]
["bitfinex","ETHUSD",1728025962350,0.7551,2381.0,2380.5,8.91498784]
["bitfinex","ETHUSD",1728025962553,0.7551,2380.8,2380.1,4.56174808]
["bitfinex","ETHUSD",1728025962724,1.3051,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1728025962920,0.55,2380.4,2380.0,4.20164]
["bitfinex","ETHUSD",1728025963315,0.55,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1728025963316,0.7551,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1728025963565,0.7551,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1728025963885,0.55,2380.2,2379.9,4.20174]
["bitfinex","ETHUSD",1728025964659,1.1111101,2380.2,2379.9,4.20174]
["bitfinex","ETHUSD",1728025964826,1.1111101,2380.2,2379.9,8.40346]
["bitfinex","ETHUSD",1728025965026,0.55,2380.2,2379.9,4.20172]
["bitfinex","ETHUSD",1728025965738,0.55,2380.2,2379.9,4.20171]
["bitfinex","ETHUSD",1728025966030,0.55,2380.2,2380.0,4.20157]
["bitfinex","ETHUSD",1728025967061,0.55,2380.2,2379.9,4.20171]
["bitfinex","ETHUSD",1728025967262,0.56111454,2380.2,2380.0,4.20166]
["bitfinex","ETHUSD",1728025967469,0.7551,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1728025969577,0.55,2380.5,2380.1,4.2014]
["bitfinex","ETHUSD",1728025969773,4.75082,2380.5,2379.9,4.20172]
["bitfinex","ETHUSD",1728025970091,0.55,2380.3,2379.9,8.40348]
["bitfinex","ETHUSD",1728025970300,0.55,2380.3,2380.0,4.20167]
["bitfinex","ETHUSD",1728025971354,0.55,2380.3,2379.9,4.20172]
["bitfinex","ETHUSD",1728025971355,0.55,2380.3,2379.9,8.40347]
["bitfinex","ETHUSD",1728025971968,0.55,2380.3,2380.0,4.20165]
["bitfinex","ETHUSD",1728025972592,1.3089,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1728025972811,6.16589049,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1728025973087,1.96491049,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1728025973278,0.55,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1728025973479,0.7589,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1728025974290,1.32041099,2380.1,2379.7,4.20205]
["bitfinex","ETHUSD",1728025974704,1.32041099,2380.1,2379.7,8.40417]
["bitfinex","ETHUSD",1728025974867,1.32041099,2380.1,2379.7,4.20205]
["bitfinex","ETHUSD",1728025975068,0.7589,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1728025975459,0.7589,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1728025977458,0.7589,2380.1,2379.9,4.20184]
["bitfinex","ETHUSD",1728025978297,0.7589,2380.1,2379.7,13.11844784]
["bitfinex","ETHUSD",1728025978496,0.7589,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1728025978759,0.7589,2380.1,2379.7,8.91636784]
["bitfinex","ETHUSD",1728025978987,0.7589,2380.1,2379.8,4.202]
["bitfinex","ETHUSD",1728025979173,0.7589,2380.1,2379.7,4.20205]
["bitfinex","ETHUSD",1728025979374,0.7589,2380.1,2379.7,8.40417]
["bitfinex","ETHUSD",1728025979597,0.55,2380.0,2379.5,4.56304427]
["bitfinex","ETHUSD",1728025979902,4.75169,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1728025980054,1.58784982,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1728025980493,1.58784982,2380.0,2379.5,4.20247]
["bitfinex","ETHUSD",1728025980710,0.55,2380.0,2379.7,8.40428]
["bitfinex","ETHUSD",1728025980999,0.55,2380.0,2379.5,4.71431784]
["bitfinex","ETHUSD",1728025981187,0.55,2380.0,2379.7,4.20206]
["bitfinex","ETHUSD",1728025983611,0.7589,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1728025984111,0.7589,2380.1,2379.8,4.20189]
["bitfinex","ETHUSD",1728025984313,1.3089,2380.3,2379.8,4.20189]
["bitfinex","ETHUSD",1728025984481,2.63514194,2380.3,2379.9,4.20177]
["bitfinex","ETHUSD",1728025984900,0.7589,2380.3,2380.1,4.20141]
["bitfinex","ETHUSD",1728025985207,0.7589,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1728025985501,4.20082,2380.5,2380.2,4.20128]
["bitfinex","ETHUSD",1728025985502,0.7826,2380.5,2380.2,4.20128]
["bitfinex","ETHUSD",1728025986319,0.7826,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1728025986485,0.7826,2380.5,2380.1,8.40291]
["bitfinex","ETHUSD",1728025986687,0.7826,2380.5,2380.2,4.20129]
["bitfinex","ETHUSD",1728025987373,0.7826,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1728025987579,0.7826,2380.5,2380.1,8.40278]
["bitfinex","ETHUSD",1728025987888,5.08843304,2380.5,2380.1,4.20137]
["bitfinex","ETHUSD",1728025988084,6.03764588,2380.5,2380.1,4.20137]
["bitfinex","ETHUSD",1728025988289,6.03764588,2380.5,2379.9,8.91605784]
["bitfinex","ETHUSD",1728025988483,6.03764588,2380.5,2379.8,4.202]
["bitfinex","ETHUSD",1728025988484,0.7826,2380.3,2379.8,4.202]
["bitfinex","ETHUSD",1728025988718,0.55,2380.2,2379.8,4.20196]
["bitfinex","ETHUSD",1728025989872,0.55,2380.2,2379.7,4.20207]
["bitfinex","ETHUSD",1728025990073,4.75133,2380.2,2379.7,4.20207]
["bitfinex","ETHUSD",1728025990273,0.55,2380.2,2379.8,4.20192]
["bitfinex","ETHUSD",1728025990719,0.55,2380.2,2379.9,4.20173]
["bitfinex","ETHUSD",1728025991018,0.7826,2380.3,2380.0,4.20167]
["bitfinex","ETHUSD",1728025991897,0.7826,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1728025993086,0.7826,2380.3,2380.0,4.20157]
["bitfinex","ETHUSD",1728025993314,0.7826,2380.3,2379.8,4.71431784]
["bitfinex","ETHUSD",1728025993315,0.7826,2380.3,2380.1,4.20148]
["bitfinex","ETHUSD",1728025993513,1.75132937,2380.5,2380.2,4.2013]
["bitfinex","ETHUSD",1728025993514,0.7826,2380.5,2380.2,4.2013]
["bitfinex","ETHUSD",1728025993782,0.7826,2380.5,2380.1,4.20139]
["bitfinex","ETHUSD",1728025993988,0.7826,2380.5,2380.1,8.40279]
["bitfinex","ETHUSD",1728025994183,0.7826,2380.5,2380.1,4.20139]
["bitfinex","ETHUSD",1728025994390,0.55,2380.4,2380.0,4.20159]
["bitfinex","ETHUSD",1728025995997,4.98378,2380.3,2379.9,4.20173]
["bitfinex","ETHUSD",1728025996197,0.55,2380.2,2379.9,4.20173]
["bitfinex","ETHUSD",1728025996397,0.55,2380.2,2379.7,4.20208]
["bitfinex","ETHUSD",1728025996614,0.55,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1728025998233,0.55,2380.2,2379.9,8.40362]
["bitfinex","ETHUSD",1728025998435,0.55,2380.2,2379.4,5.52615315]
["bitfinex","ETHUSD",1728025998436,0.7826,2380.3,2380.1,4.20147]
["bitfinex","ETHUSD",1728025998636,1.3326,2380.5,2380.1,4.20147]
["bitfinex","ETHUSD",1728025998956,1.3326,2380.5,2380.0,4.20151]
["bitfinex","ETHUSD",1728025998957,6.53392936,2380.5,2380.0,4.20151]
["bitfinex","ETHUSD",1728025999146,0.7826,2380.4,2380.0,4.20151]
["bitfinex","ETHUSD",1728025999493,0.88762997,2380.4,2380.0,4.20151]
["bitfinex","ETHUSD",1728025999691,0.88763002,2380.4,2380.0,4.20151]
["bitfinex","ETHUSD",1728025999938,0.7826,2380.4,2380.0,4.20151]
["bitfinex","ETHUSD",1728026001340,0.7826,2380.4,2380.0,8.40308]
["bitfinex","ETHUSD",1728026001497,0.7826,2380.4,2380.0,4.20151]
["bitfinex","ETHUSD",1728026003648,4.20115,2380.3,2379.7,8.91651784]
["bitfinex","ETHUSD",1728026003832,0.55,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1728026004016,0.55,2380.3,2379.9,8.40358]
["bitfinex","ETHUSD",1728026005297,0.55,2380.3,2379.9,8.40351]
["bitfinex","ETHUSD",1728026005743,0.7826,2380.4,2379.9,4.20175]
["bitfinex","ETHUSD",1728026005901,0.7826,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1728026006103,0.7826,2380.4,2379.9,4.71431784]
["bitfinex","ETHUSD",1728026006345,0.55,2380.5,2380.2,4.2013]
["bitfinex","ETHUSD",1728026007709,0.7826,2380.6,2380.2,4.20123]
["bitfinex","ETHUSD",1728026007943,0.7826,2380.6,2380.3,4.20111]
["bitfinex","ETHUSD",1728026008469,2.53392937,2380.6,2380.3,4.20111]
["bitfinex","ETHUSD",1728026008809,6.73464937,2380.6,2380.0,4.20154]
["bitfinex","ETHUSD",1728026009035,0.55,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1728026009238,0.55,2380.5,2380.1,4.20146]
["bitfinex","ETHUSD",1728026009661,4.7508,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1728026009865,4.7508,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1728026010375,6.50212937,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1728026010675,0.55,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1728026011081,0.55,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1728026011082,0.7826,2380.4,2380.0,4.20154]
["bitfinex","ETHUSD",1728026011383,1.51105494,2380.4,2380.0,4.20154]
["bitfinex","ETHUSD",1728026011534,3.26238431,2380.4,2380.0,4.20154]
["bitfinex","ETHUSD",1728026011740,2.53392937,2380.4,2380.0,4.20154]
["bitfinex","ETHUSD",1728026012975,2.53392937,2380.4,2380.0,8.40313]
["bitfinex","ETHUSD",1728026013176,0.7826,2380.2,2379.8,8.40379]
["bitfinex","ETHUSD",1728026013376,0.7826,2380.2,2379.8,4.20186]
["bitfinex","ETHUSD",1728026013585,4.98396,2380.2,2379.8,4.20186]
["bitfinex","ETHUSD",1728026013766,0.7826,2380.0,2379.5,4.20252]
["bitfinex","ETHUSD",1728026013936,0.55,2379.9,2379.5,3.68552006]
["bitfinex","ETHUSD",1728026014139,0.55,2379.9,2379.5,3.16475007]
["bitfinex","ETHUSD",1728026014888,0.55,2379.9,2379.6,4.20237]
["bitfinex","ETHUSD",1728026015036,0.7826,2380.0,2379.7,4.20217]
["bitfinex","ETHUSD",1728026015487,0.7826,2380.0,2379.8,4.20199]
["bitfinex","ETHUSD",1728026015980,0.8201,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1728026016279,1.75132937,2380.3,2379.8,8.91634784]
["bitfinex","ETHUSD",1728026016280,1.75132937,2380.3,2380.0,4.20162]
["bitfinex","ETHUSD",1728026016483,0.8201,2380.4,2379.8,8.91621784]
["bitfinex","ETHUSD",1728026016484,6.87753795,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1728026016688,6.77250937,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1728026017061,5.95247937,2380.3,2379.8,4.2019]
["bitfinex","ETHUSD",1728026017676,5.95247937,2380.3,2379.8,8.40383]
["bitfinex","ETHUSD",1728026018600,0.55,2380.2,2379.8,4.2019]
["bitfinex","ETHUSD",1728026018760,5.57144,2380.2,2379.7,4.20217]
["bitfinex","ETHUSD",1728026020911,1.3701,2380.2,2379.8,4.20194]
["bitfinex","ETHUSD",1728026021208,0.8201,2380.2,2379.8,4.20194]
["bitfinex","ETHUSD",1728026021513,0.8201,2380.2,2379.9,4.20183]
["bitfinex","ETHUSD",1728026022268,0.8201,2380.2,2379.9,8.4036]
["bitfinex","ETHUSD",1728026023209,0.8201,2380.2,2379.9,4.20177]
["bitfinex","ETHUSD",1728026024662,0.8201,2380.2,2379.9,8.40353]
["bitfinex","ETHUSD",1728026025005,0.8201,2380.2,2379.9,4.20176]
["bitfinex","ETHUSD",1728026026869,0.8201,2380.2,2379.7,8.40413]
["bitfinex","ETHUSD",1728026027092,0.8201,2380.2,2379.8,4.202]
["bitfinex","ETHUSD",1728026028336,0.8201,2380.2,2379.6,4.71431784]
["bitfinex","ETHUSD",1728026028520,0.8201,2380.2,2379.5,1.32352315]
["bitfinex","ETHUSD",1728026028521,0.8201,2380.2,2379.9,8.40348]
["bitfinex","ETHUSD",1728026029190,0.8201,2379.6,2379.3,0.90211315]
["bitfinex","ETHUSD",1728026029427,0.8201,2379.6,2378.5,2.33437453]
["bitfinex","ETHUSD",1728026029428,0.8201,2379.2,2378.5,5.97054394]
["bitfinex","ETHUSD",1728026029630,0.8201,2379.2,2378.6,0.36101807]
["bitfinex","ETHUSD",1728026029631,4.20355,2379.0,2378.6,0.36101807]
["bitfinex","ETHUSD",1728026029837,4.20365,2378.9,2378.4,0.36106146]
["bitfinex","ETHUSD",1728026029988,4.20382,2378.8,2378.3,4.96267]
["bitfinex","ETHUSD",1728026030190,4.99002,2378.8,2378.3,0.7581]
["bitfinex","ETHUSD",1728026030392,4.99002,2378.8,2378.1,5.97120394]
["bitfinex","ETHUSD",1728026030393,9.19399,2378.8,2378.2,4.20483]
["bitfinex","ETHUSD",1728026030629,4.99002,2378.8,2378.2,4.20483]
["bitfinex","ETHUSD",1728026030830,9.19393,2378.8,2378.2,4.20483]
["bitfinex","ETHUSD",1728026031050,4.20403,2378.7,2378.1,9.19615]
["bitfinex","ETHUSD",1728026031183,4.99002,2378.8,2378.2,4.20479]
["bitfinex","ETHUSD",1728026031807,4.99002,2378.8,2378.3,4.20468]
["bitfinex","ETHUSD",1728026032237,4.99002,2378.8,2378.3,3.74541931]
["bitfinex","ETHUSD",1728026033091,4.99002,2378.8,2378.3,7.95009931]
["bitfinex","ETHUSD",1728026033835,4.99002,2378.8,2378.3,3.74541931]
["bitfinex","ETHUSD",1728026037163,9.19397,2378.8,2378.3,3.74541931]
["bitfinex","ETHUSD",1728026037639,4.99002,2378.8,2378.3,3.74541931]
["bitfinex","ETHUSD",1728026040721,0.7862,2378.8,2378.3,3.74541931]
["bitfinex","ETHUSD",1728026040921,11.51303,2379.3,2378.2,0.7863]
["bitfinex","ETHUSD",1728026040922,0.7862,2379.1,2378.2,0.7863]
["bitfinex","ETHUSD",1728026041108,0.7862,2379.1,2378.4,4.99067]
["bitfinex","ETHUSD",1728026041307,8.0962,2379.3,2378.9,4.2035]
["bitfinex","ETHUSD",1728026041507,0.7862,2379.3,2378.9,4.2035]
["bitfinex","ETHUSD",1728026044670,1.3584,2379.5,2379.0,4.20342]
["bitfinex","ETHUSD",1728026045729,1.3584,2379.5,2378.8,0.7863]
["bitfinex","ETHUSD",1728026045972,1.3584,2379.5,2379.1,4.20316]
["bitfinex","ETHUSD",1728026048477,0.8084,2379.5,2379.1,8.91749784]
["bitfinex","ETHUSD",1728026048632,0.8084,2379.7,2379.3,4.20281]
["bitfinex","ETHUSD",1728026048967,0.8084,2379.7,2379.3,8.40563]
["bitfinex","ETHUSD",1728026049173,0.8084,2379.7,2379.4,4.20273]
["bitfinex","ETHUSD",1728026049544,0.8084,2379.7,2379.3,8.40562]
["bitfinex","ETHUSD",1728026049858,0.8084,2379.7,2379.3,4.20281]
["bitfinex","ETHUSD",1728026050635,0.8084,2379.7,2379.3,8.40563]
["bitfinex","ETHUSD",1728026050872,0.8084,2379.7,2379.3,4.20281]
["bitfinex","ETHUSD",1728026051085,5.01061,2379.7,2379.1,4.20311]
["bitfinex","ETHUSD",1728026051286,5.11567112,2379.7,2379.1,4.20311]
["bitfinex","ETHUSD",1728026051638,5.11567112,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1728026052138,0.8084,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1728026052786,0.91346053,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1728026053577,5.11567053,2379.7,2379.1,4.20311]
["bitfinex","ETHUSD",1728026053753,0.91346053,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1728026053945,0.91346053,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1728026054178,0.8084,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1728026056959,0.91346064,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1728026058888,0.91346064,2379.7,2379.3,8.40571]
["bitfinex","ETHUSD",1728026059644,0.8084,2379.7,2379.2,0.8132]
["bitfinex","ETHUSD",1728026059845,0.8084,2379.7,2379.5,4.20247]
["bitfinex","ETHUSD",1728026064389,1.3584,2379.9,2379.6,4.20237]
["bitfinex","ETHUSD",1728026064701,11.51145,2380.2,2379.9,4.20179]
["bitfinex","ETHUSD",1728026064702,7.31,2380.2,2379.9,4.20179]
["bitfinex","ETHUSD",1728026064851,0.8084,2380.4,2379.8,4.20203]
["bitfinex","ETHUSD",1728026065047,0.8084,2380.4,2379.6,0.8132]
["bitfinex","ETHUSD",1728026065048,0.8084,2380.4,2380.0,4.20155]
["bitfinex","ETHUSD",1728026065494,0.8084,2380.4,2380.1,4.20141]
["bitfinex","ETHUSD",1728026065665,0.8084,2380.4,2380.2,4.20123]
["bitfinex","ETHUSD",1728026065997,0.8084,2380.4,2380.1,4.20135]
["bitfinex","ETHUSD",1728026067175,0.8084,2380.4,2380.2,4.2013]
["bitfinex","ETHUSD",1728026067994,0.8084,2380.4,2380.1,8.40275]
["bitfinex","ETHUSD",1728026069894,1.3584,2380.6,2380.1,4.20135]
["bitfinex","ETHUSD",1728026070050,1.3584,2380.6,2380.3,4.20112]
["bitfinex","ETHUSD",1728026070246,0.8084,2380.6,2380.3,4.20112]
["bitfinex","ETHUSD",1728026070749,0.8084,2380.6,2380.2,4.20129]
["bitfinex","ETHUSD",1728026071688,6.24047687,2380.6,2380.1,4.20135]
["bitfinex","ETHUSD",1728026071849,6.3455003,2380.6,2380.1,4.20135]
["bitfinex","ETHUSD",1728026072275,10.5462203,2380.6,2380.1,4.20135]
["bitfinex","ETHUSD",1728026072587,0.10502466,2380.5,2380.1,4.20135]
["bitfinex","ETHUSD",1728026073386,1.03957481,2380.5,2380.1,4.20135]
["bitfinex","ETHUSD",1728026073794,0.93455015,2380.5,2380.1,7.89035]
["bitfinex","ETHUSD",1728026074148,0.93455015,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1728026077950,0.8084,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1728026079492,0.8084,2380.6,2380.4,4.20097]
["bitfinex","ETHUSD",1728026081000,0.8084,2380.6,2380.3,4.20114]
["bitfinex","ETHUSD",1728026081154,1.309276,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1728026081965,1.309276,2380.6,2380.2,3.67412019]
["bitfinex","ETHUSD",1728026085108,0.8084,2380.6,2380.1,4.20142]
["bitfinex","ETHUSD",1728026085291,0.8084,2380.6,2380.3,4.20114]
["bitfinex","ETHUSD",1728026085994,0.8084,2380.6,2380.2,4.20127]
["bitfinex","ETHUSD",1728026087052,0.8084,2380.6,2380.3,4.20113]
["bitfinex","ETHUSD",1728026089867,0.8084,2380.6,2380.3,3.56677837]
["bitfinex","ETHUSD",1728026094869,0.8084,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1728026095820,0.8084,2380.6,2380.3,4.20105]
["bitfinex","ETHUSD",1728026096475,0.8078,2380.9,2380.4,6.36786869]
["bitfinex","ETHUSD",1728026096876,5.00789,2380.9,2380.4,5.74110235]
["bitfinex","ETHUSD",1728026097719,5.00789,2380.9,2380.4,3.57411366]
["bitfinex","ETHUSD",1728026099296,0.8078,2380.9,2380.4,3.57411366]
["bitfinex","ETHUSD",1728026099454,0.8078,2380.9,2380.4,7.77493366]
["bitfinex","ETHUSD",1728026099650,0.8078,2380.9,2380.4,3.57411366]
["bitfinex","ETHUSD",1728026099817,4.20027,2380.8,2380.4,3.57411366]
["bitfinex","ETHUSD",1728026100022,4.20027,2380.8,2380.3,4.99564]
["bitfinex","ETHUSD",1728026100334,5.11289974,2380.9,2380.4,4.20093]
["bitfinex","ETHUSD",1728026100512,0.8078,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1728026100709,5.00828,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1728026101407,0.8078,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1728026102046,0.8078,2380.6,2380.3,4.20102]
["bitfinex","ETHUSD",1728026102403,0.8078,2380.6,2380.4,4.20087]
["bitfinex","ETHUSD",1728026102761,0.8078,2380.8,2380.5,4.20077]
["bitfinex","ETHUSD",1728026102907,0.8078,2380.8,2380.4,4.20097]
["bitfinex","ETHUSD",1728026103111,0.8078,2380.8,2380.5,4.20069]
["bitfinex","ETHUSD",1728026103458,0.8078,2380.8,2380.4,4.20097]
["bitfinex","ETHUSD",1728026103750,0.8078,2380.8,2380.4,4.20088]
["bitfinex","ETHUSD",1728026104957,5.00809,2380.8,2380.4,4.20088]
["bitfinex","ETHUSD",1728026105114,6.33355515,2380.8,2380.4,4.20088]
["bitfinex","ETHUSD",1728026105611,2.13326515,2380.8,2380.4,4.20088]
["bitfinex","ETHUSD",1728026105807,0.8078,2380.8,2380.5,3.68367541]
["bitfinex","ETHUSD",1728026106044,0.8078,2380.8,2380.4,4.20088]
["bitfinex","ETHUSD",1728026106237,0.8078,2380.8,2380.4,8.40176]
["bitfinex","ETHUSD",1728026106454,0.8078,2380.8,2380.4,4.20088]
["bitfinex","ETHUSD",1728026106647,0.8078,2380.8,2380.4,4.20084]
["bitfinex","ETHUSD",1728026106894,0.8078,2380.8,2380.4,8.40172]
["bitfinex","ETHUSD",1728026107098,0.8078,2380.8,2380.4,4.20084]
["bitfinex","ETHUSD",1728026107503,0.8078,2380.8,2380.4,8.4017]
["bitfinex","ETHUSD",1728026107795,0.8078,2380.8,2380.4,4.20082]
["bitfinex","ETHUSD",1728026109301,2.55912937,2380.8,2380.4,4.20082]
["bitfinex","ETHUSD",1728026109453,3.46457591,2380.8,2380.4,4.20082]
["bitfinex","ETHUSD",1728026110267,1.75132937,2380.7,2380.4,4.20082]
["bitfinex","ETHUSD",1728026110473,7.66489591,2380.8,2380.4,4.20082]
["bitfinex","ETHUSD",1728026111201,3.46457591,2380.8,2380.4,7.94796873]
["bitfinex","ETHUSD",1728026111408,3.46457591,2380.8,2380.4,3.74708873]
["bitfinex","ETHUSD",1728026111901,2.55912937,2380.8,2380.4,7.94796873]
["bitfinex","ETHUSD",1728026112059,2.55912937,2380.8,2380.4,3.74708873]
["bitfinex","ETHUSD",1728026112460,1.75132937,2380.7,2380.4,3.74708873]
["bitfinex","ETHUSD",1728026112995,2.55912937,2380.8,2380.4,3.74708873]
["bitfinex","ETHUSD",1728026113415,2.55912937,2380.8,2380.6,4.20061]
["bitfinex","ETHUSD",1728026113623,2.55912937,2380.8,2380.4,5.03164]
["bitfinex","ETHUSD",1728026113897,2.55912937,2380.8,2380.4,8.40172]
["bitfinex","ETHUSD",1728026114103,0.8078,2380.8,2380.5,4.20078]
["bitfinex","ETHUSD",1728026115302,2.55912937,2380.8,2380.5,4.20078]
["bitfinex","ETHUSD",1728026115775,0.8078,2380.8,2380.5,4.20078]
["bitfinex","ETHUSD",1728026116100,0.8078,2380.8,2380.6,4.20061]
["bitfinex","ETHUSD",1728026116305,1.75132937,2380.9,2380.6,4.20061]
["bitfinex","ETHUSD",1728026116460,1.75132937,2380.9,2380.6,4.20053]
["bitfinex","ETHUSD",1728026116665,1.75132937,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1728026116993,1.75132937,2380.9,2380.5,8.40149]
["bitfinex","ETHUSD",1728026117197,1.75132937,2380.9,2380.6,4.20059]
["bitfinex","ETHUSD",1728026117354,1.75132937,2380.8,2380.5,3.71395162]
["bitfinex","ETHUSD",1728026117795,1.85633678,2380.9,2380.5,3.71395162]
["bitfinex","ETHUSD",1728026118006,0.7882,2380.8,2380.4,4.20094]
["bitfinex","ETHUSD",1728026118706,0.7882,2380.8,2380.3,4.20103]
["bitfinex","ETHUSD",1728026118855,0.7882,2380.8,2380.5,4.20077]
["bitfinex","ETHUSD",1728026120274,2.53952937,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1728026120583,0.7882,2380.8,2380.5,4.20077]
["bitfinex","ETHUSD",1728026121561,2.53952937,2380.8,2380.5,4.20077]
["bitfinex","ETHUSD",1728026122312,0.1050121,2380.9,2380.6,4.20052]
["bitfinex","ETHUSD",1728026122313,1.75132937,2380.9,2380.6,4.20052]
["bitfinex","ETHUSD",1728026122465,1.75132937,2380.9,2380.7,4.20042]
["bitfinex","ETHUSD",1728026122814,2.57462937,2381.0,2380.7,4.20042]
["bitfinex","ETHUSD",1728026123020,1.75132937,2380.9,2380.7,4.20042]
["bitfinex","ETHUSD",1728026123306,2.57462937,2381.0,2380.7,4.20042]
["bitfinex","ETHUSD",1728026125487,1.75132937,2380.9,2380.5,9.17463]
["bitfinex","ETHUSD",1728026125701,4.74138073,2381.0,2380.5,8.40133]
["bitfinex","ETHUSD",1728026126023,4.74138073,2381.0,2380.6,4.20059]
["bitfinex","ETHUSD",1728026126817,2.57462937,2381.0,2380.7,4.20033]
["bitfinex","ETHUSD",1728026126990,1.75132937,2381.1,2380.7,4.20033]
["bitfinex","ETHUSD",1728026127197,2.57462937,2381.2,2380.9,4.20009]
["bitfinex","ETHUSD",1728026127691,1.75132937,2381.2,2380.9,4.20009]
["bitfinex","ETHUSD",1728026128089,1.75132937,2381.2,2381.0,4.19977]
["bitfinex","ETHUSD",1728026128295,1.75132937,2381.3,2381.0,4.19977]
["bitfinex","ETHUSD",1728026129293,2.57462937,2381.4,2381.0,4.19977]
["bitfinex","ETHUSD",1728026129516,2.57462937,2381.4,2381.1,4.19971]
["bitfinex","ETHUSD",1728026130008,0.8233,2381.4,2381.1,4.19971]
["bitfinex","ETHUSD",1728026130223,2.57462937,2381.4,2381.1,4.19971]
["bitfinex","ETHUSD",1728026130583,0.8233,2381.4,2381.1,4.19971]
["bitfinex","ETHUSD",1728026130897,0.8233,2381.4,2380.9,9.17319]
["bitfinex","ETHUSD",1728026131097,0.8233,2381.4,2380.9,4.97323]
["bitfinex","ETHUSD",1728026131297,0.8233,2381.4,2380.9,8.73618897]
["bitfinex","ETHUSD",1728026131486,0.8233,2381.4,2381.0,4.1999]
["bitfinex","ETHUSD",1728026132387,2.57462937,2381.4,2381.0,4.1999]
["bitfinex","ETHUSD",1728026132581,5.02252,2381.4,2380.9,4.53620897]
["bitfinex","ETHUSD",1728026133749,5.02252,2381.4,2380.9,8.73620897]
["bitfinex","ETHUSD",1728026134252,5.02252,2381.4,2380.9,4.53620897]
["bitfinex","ETHUSD",1728026134536,0.8233,2381.4,2381.0,4.19987]
["bitfinex","ETHUSD",1728026135114,2.57462937,2381.4,2381.0,4.19987]
["bitfinex","ETHUSD",1728026135317,0.8233,2381.4,2381.0,4.19987]
["bitfinex","ETHUSD",1728026137114,5.02253,2381.4,2380.9,4.53620897]
["bitfinex","ETHUSD",1728026137549,9.22185,2381.4,2380.9,4.53620897]
["bitfinex","ETHUSD",1728026137748,0.55,2381.3,2380.7,4.59661]
["bitfinex","ETHUSD",1728026138052,6.34703161,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1728026138342,5.4292401,2381.3,2380.7,8.18870885]
["bitfinex","ETHUSD",1728026138645,5.4292401,2381.3,2380.8,4.20021]
["bitfinex","ETHUSD",1728026138848,5.53423354,2381.3,2380.7,3.98841885]
["bitfinex","ETHUSD",1728026139007,5.53423359,2381.3,2380.7,3.98841885]
["bitfinex","ETHUSD",1728026139414,0.8284,2381.1,2380.7,3.98841885]
["bitfinex","ETHUSD",1728026141841,5.02818,2381.1,2380.7,0.3963]
["bitfinex","ETHUSD",1728026142041,0.8284,2381.1,2380.7,0.3963]
["bitfinex","ETHUSD",1728026142226,0.8284,2381.1,2380.7,4.59673]
["bitfinex","ETHUSD",1728026144321,0.8284,2381.1,2380.5,4.20068]
["bitfinex","ETHUSD",1728026144322,6.17899203,2381.1,2380.5,4.20068]
["bitfinex","ETHUSD",1728026144646,0.8284,2381.1,2380.8,4.20015]
["bitfinex","ETHUSD",1728026148741,0.8284,2381.1,2380.7,8.40063]
["bitfinex","ETHUSD",1728026149360,0.8284,2381.1,2380.8,4.20025]
["bitfinex","ETHUSD",1728026150037,0.8284,2381.1,2380.8,3.77277373]
["bitfinex","ETHUSD",1728026152475,0.8284,2381.1,2380.9,4.20008]
["bitfinex","ETHUSD",1728026153468,0.8284,2381.1,2380.8,4.20026]
["bitfinex","ETHUSD",1728026160477,0.8284,2381.1,2380.7,4.20029]
["bitfinex","ETHUSD",1728026160796,0.8284,2381.1,2380.7,8.40061]
["bitfinex","ETHUSD",1728026161375,0.8284,2381.1,2380.7,8.40063]
["bitfinex","ETHUSD",1728026161589,0.8091,2380.9,2380.5,4.20065]
["bitfinex","ETHUSD",1728026161884,0.8091,2380.7,2380.3,4.20103]
["bitfinex","ETHUSD",1728026162092,0.10501785,2380.6,2380.1,4.20138]
["bitfinex","ETHUSD",1728026162385,0.91412616,2380.5,2380.1,4.20138]
["bitfinex","ETHUSD",1728026162679,0.91412616,2380.5,2380.1,8.40279]
["bitfinex","ETHUSD",1728026162886,0.8091,2380.5,2379.9,2.56305136]
["bitfinex","ETHUSD",1728026163181,0.8091,2380.5,2380.3,4.20104]
["bitfinex","ETHUSD",1728026164270,0.8091,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1728026164647,0.7917,2380.7,2380.6,4.20061]
["bitfinex","ETHUSD",1728026164852,0.7917,2380.9,2380.6,4.20061]
["bitfinex","ETHUSD",1728026165158,0.7917,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1728026165852,2.54302937,2381.1,2380.8,4.20026]
["bitfinex","ETHUSD",1728026166581,0.7917,2381.1,2380.8,4.20026]
["bitfinex","ETHUSD",1728026172319,0.7917,2381.1,2380.6,4.20061]
["bitfinex","ETHUSD",1728026172320,0.1049996,2381.0,2380.6,4.20061]
["bitfinex","ETHUSD",1728026172608,0.7917,2380.9,2380.5,4.20064]
["bitfinex","ETHUSD",1728026173102,0.8967113,2380.8,2380.3,8.40206]
["bitfinex","ETHUSD",1728026173411,0.7917,2380.6,2380.1,4.20137]
["bitfinex","ETHUSD",1728026173573,6.36720136,2380.7,2379.7,4.20209]
["bitfinex","ETHUSD",1728026173574,0.7917,2380.2,2379.7,4.20209]
["bitfinex","ETHUSD",1728026174081,0.7917,2380.2,2379.9,4.20184]
["bitfinex","ETHUSD",1728026175517,0.7917,2380.2,2379.9,8.40347]
["bitfinex","ETHUSD",1728026176017,0.7917,2380.2,2379.9,4.20172]
["bitfinex","ETHUSD",1728026177217,0.7917,2380.2,2379.9,8.40348]
["bitfinex","ETHUSD",1728026177426,0.7917,2380.2,2379.9,4.20172]
["bitfinex","ETHUSD",1728026177579,0.7917,2380.2,2379.9,8.40348]
["bitfinex","ETHUSD",1728026178021,0.7917,2380.2,2379.9,4.20172]
["bitfinex","ETHUSD",1728026178879,0.7917,2380.4,2380.1,4.20135]
["bitfinex","ETHUSD",1728026179087,0.7917,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1728026179279,7.31,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1728026179477,7.27972383,2381.1,2380.6,4.20062]
["bitfinex","ETHUSD",1728026179478,0.7917,2380.8,2380.6,4.20062]
["bitfinex","ETHUSD",1728026180383,2.64468118,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1728026180622,0.7917,2381.0,2380.8,4.20025]
["bitfinex","ETHUSD",1728026181001,0.7917,2381.0,2380.8,8.40042]
["bitfinex","ETHUSD",1728026181208,0.7917,2381.0,2380.8,4.20016]
["bitfinex","ETHUSD",1728026182055,0.7917,2381.0,2380.6,4.20049]
["bitfinex","ETHUSD",1728026182217,0.10500944,2380.9,2380.6,4.20049]
["bitfinex","ETHUSD",1728026182825,1.82632553,2381.0,2380.6,4.20058]
["bitfinex","ETHUSD",1728026183000,1.72131658,2381.0,2380.6,8.40107]
["bitfinex","ETHUSD",1728026183319,0.7917,2381.0,2380.6,8.40107]
["bitfinex","ETHUSD",1728026183824,0.7917,2381.0,2380.6,4.20049]
["bitfinex","ETHUSD",1728026184325,0.7917,2381.0,2380.6,8.40096]
["bitfinex","ETHUSD",1728026184819,0.7917,2381.0,2380.6,4.20047]
["bitfinex","ETHUSD",1728026185118,0.7917,2381.0,2380.7,4.20028]
["bitfinex","ETHUSD",1728026185421,0.7917,2381.0,2380.6,4.20045]
["bitfinex","ETHUSD",1728026186213,0.7917,2381.0,2380.8,4.20025]
["bitfinex","ETHUSD",1728026187122,0.7917,2381.0,2380.8,8.4005]
["bitfinex","ETHUSD",1728026187310,0.7917,2381.2,2380.9,4.20009]
["bitfinex","ETHUSD",1728026187626,0.7917,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1728026187989,0.89669947,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1728026188488,0.7917,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1728026189325,0.7917,2381.2,2380.6,8.40096]
["bitfinex","ETHUSD",1728026189326,6.27180888,2381.2,2380.6,8.40096]
["bitfinex","ETHUSD",1728026189502,0.7917,2381.1,2380.6,8.40096]
["bitfinex","ETHUSD",1728026189822,0.8967005,2381.1,2380.7,4.20033]
["bitfinex","ETHUSD",1728026190028,0.7917,2381.1,2380.7,4.20033]
["bitfinex","ETHUSD",1728026192437,0.7917,2381.1,2380.8,4.20024]
["bitfinex","ETHUSD",1728026193003,0.7917,2381.3,2380.9,4.2]
["bitfinex","ETHUSD",1728026195027,0.7917,2381.3,2380.8,4.59654]
["bitfinex","ETHUSD",1728026195249,0.7917,2381.3,2380.8,8.79671]
["bitfinex","ETHUSD",1728026195614,0.7917,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728026195849,0.89669166,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728026196653,0.7917,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728026196811,0.7917,2381.3,2381.0,4.19981]
["bitfinex","ETHUSD",1728026197017,1.75132937,2381.5,2381.1,4.19972]
["bitfinex","ETHUSD",1728026197018,0.7784,2381.5,2381.1,4.19972]
["bitfinex","ETHUSD",1728026197638,0.7784,2381.5,2380.9,4.19998]
["bitfinex","ETHUSD",1728026197639,4.97745,2381.5,2380.9,4.19998]
["bitfinex","ETHUSD",1728026197838,0.7784,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1728026198221,0.7784,2381.2,2380.8,8.40038]
["bitfinex","ETHUSD",1728026198431,0.7784,2381.2,2380.8,4.20013]
["bitfinex","ETHUSD",1728026198641,0.7784,2381.2,2380.9,4.20007]
["bitfinex","ETHUSD",1728026199057,0.7784,2381.2,2380.8,4.20013]
["bitfinex","ETHUSD",1728026199359,0.7784,2381.2,2380.9,4.20004]
["bitfinex","ETHUSD",1728026200656,0.7784,2381.2,2380.8,4.20015]
["bitfinex","ETHUSD",1728026200817,0.7784,2381.2,2380.8,8.40033]
["bitfinex","ETHUSD",1728026201021,0.7784,2381.2,2380.8,4.20015]
["bitfinex","ETHUSD",1728026201250,0.7784,2381.2,2380.8,8.40032]
["bitfinex","ETHUSD",1728026201751,0.7784,2381.2,2380.8,4.20015]
["bitfinex","ETHUSD",1728026202071,0.7784,2381.2,2380.8,8.40029]
["bitfinex","ETHUSD",1728026202917,0.7784,2381.2,2380.8,4.20014]
["bitfinex","ETHUSD",1728026203232,0.7784,2381.5,2381.2,4.19955]
["bitfinex","ETHUSD",1728026203420,0.7784,2381.5,2381.1,4.19972]
["bitfinex","ETHUSD",1728026203961,0.7784,2381.5,2380.3,4.20112]
["bitfinex","ETHUSD",1728026203962,4.30419743,2381.4,2380.8,4.20014]
["bitfinex","ETHUSD",1728026204263,0.7784,2381.3,2380.9,4.20007]
["bitfinex","ETHUSD",1728026204554,5.08278067,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1728026204778,6.18611267,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1728026204920,1.98672267,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728026205440,0.88339067,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728026206124,0.7784,2381.3,2381.1,4.19973]
["bitfinex","ETHUSD",1728026206326,0.7784,2381.5,2381.1,8.39946]
["bitfinex","ETHUSD",1728026206525,0.61022565,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1728026208565,0.71521324,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1728026208764,0.7784,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1728026208926,0.7784,2381.5,2381.1,4.19965]
["bitfinex","ETHUSD",1728026209127,1.75132937,2381.7,2381.3,4.19925]
["bitfinex","ETHUSD",1728026209128,0.7784,2381.7,2381.3,4.19925]
["bitfinex","ETHUSD",1728026209570,0.7784,2381.7,2381.4,4.19912]
["bitfinex","ETHUSD",1728026210456,0.7784,2381.7,2381.3,4.19925]
["bitfinex","ETHUSD",1728026210659,0.7784,2381.7,2381.4,4.19904]
["bitfinex","ETHUSD",1728026210843,0.7784,2381.7,2381.5,4.19902]
["bitfinex","ETHUSD",1728026211179,0.8213,2381.9,2381.5,8.39784]
["bitfinex","ETHUSD",1728026211339,0.8213,2381.9,2381.5,4.19891]
["bitfinex","ETHUSD",1728026212318,0.8213,2381.9,2381.5,3.673825]
["bitfinex","ETHUSD",1728026213324,0.8213,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1728026215027,0.8213,2381.9,2381.2,5.09353239]
["bitfinex","ETHUSD",1728026215231,0.8213,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1728026215383,0.92626176,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1728026216022,0.92626176,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1728026216214,8.3972,2381.8,2381.2,8.79516]
["bitfinex","ETHUSD",1728026216409,0.10497317,2381.7,2381.2,8.79516]
["bitfinex","ETHUSD",1728026216622,4.19859,2381.8,2381.2,8.79516]
["bitfinex","ETHUSD",1728026216927,8.39723,2381.8,2381.2,4.5957]
["bitfinex","ETHUSD",1728026217100,4.1987,2381.7,2381.2,4.09945042]
["bitfinex","ETHUSD",1728026217303,4.19859,2381.8,2381.2,4.09945042]
["bitfinex","ETHUSD",1728026217517,4.19859,2381.8,2381.3,4.19935]
["bitfinex","ETHUSD",1728026217687,4.19859,2381.8,2381.2,4.09945042]
["bitfinex","ETHUSD",1728026217688,8.39725,2381.8,2381.2,8.29891042]
["bitfinex","ETHUSD",1728026217888,8.39725,2381.8,2381.2,4.09945042]
["bitfinex","ETHUSD",1728026218291,4.30368323,2381.7,2381.2,8.29892042]
["bitfinex","ETHUSD",1728026218495,4.19871,2381.7,2381.2,8.29892042]
["bitfinex","ETHUSD",1728026218795,5.01963,2381.9,2381.3,4.19922]
["bitfinex","ETHUSD",1728026219000,5.12459617,2381.9,2381.3,4.19922]
["bitfinex","ETHUSD",1728026219387,4.19861,2381.8,2381.3,4.19922]
["bitfinex","ETHUSD",1728026219585,0.10497194,2381.7,2381.3,4.19922]
["bitfinex","ETHUSD",1728026220021,4.19861,2381.8,2381.3,4.19922]
["bitfinex","ETHUSD",1728026220187,4.30358195,2381.8,2381.3,4.19922]
["bitfinex","ETHUSD",1728026220389,5.95191162,2381.9,2381.3,4.19922]
["bitfinex","ETHUSD",1728026220724,5.01963,2381.9,2381.3,4.19922]
["bitfinex","ETHUSD",1728026220935,5.01963,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1728026221534,5.01963,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1728026221535,0.8213,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1728026221684,0.8213,2381.9,2381.5,8.39784]
["bitfinex","ETHUSD",1728026222631,0.8213,2381.9,2381.5,4.1989]
["bitfinex","ETHUSD",1728026222931,9.32306184,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1728026223146,0.10496816,2381.8,2381.1,4.19963]
["bitfinex","ETHUSD",1728026223448,5.74159394,2381.9,2381.2,3.0]
["bitfinex","ETHUSD",1728026223614,5.74159394,2381.9,2381.3,4.19936]
["bitfinex","ETHUSD",1728026223805,5.74159394,2381.9,2381.3,8.39858]
["bitfinex","ETHUSD",1728026224008,9.94005394,2381.9,2381.3,4.19922]
["bitfinex","ETHUSD",1728026224203,5.74159394,2381.9,2381.3,4.19922]
["bitfinex","ETHUSD",1728026224403,4.19851,2381.8,2381.3,4.19922]
["bitfinex","ETHUSD",1728026224604,5.01965,2381.9,2381.3,4.19922]
["bitfinex","ETHUSD",1728026224802,5.01965,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1728026226600,4.19868,2381.7,2381.3,4.19922]
["bitfinex","ETHUSD",1728026227448,4.30347629,2381.8,2381.3,4.19922]
["bitfinex","ETHUSD",1728026228046,4.19868,2381.7,2381.3,4.19922]
["bitfinex","ETHUSD",1728026229452,0.93231263,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1728026229819,0.93231263,2381.8,2381.3,4.19922]
["bitfinex","ETHUSD",1728026230254,5.13085263,2381.8,2381.3,8.39851]
["bitfinex","ETHUSD",1728026230634,5.13085263,2381.8,2381.3,4.19922]
["bitfinex","ETHUSD",1728026231059,5.23582419,2381.8,2381.3,4.19922]
["bitfinex","ETHUSD",1728026231374,5.13085263,2381.8,2381.3,4.19922]
["bitfinex","ETHUSD",1728026231534,5.13085263,2381.8,2381.3,8.39852]
["bitfinex","ETHUSD",1728026231935,4.19873,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1728026232135,0.7595,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1728026232868,0.7595,2381.6,2381.1,4.19963]
["bitfinex","ETHUSD",1728026233171,0.7595,2381.6,2381.3,4.19937]
["bitfinex","ETHUSD",1728026233546,0.7595,2381.6,2381.1,4.19963]
["bitfinex","ETHUSD",1728026233744,0.7595,2381.6,2381.1,4.19956]
["bitfinex","ETHUSD",1728026233970,0.7595,2381.6,2381.2,4.1995]
["bitfinex","ETHUSD",1728026234474,0.7595,2381.6,2381.3,4.19936]
["bitfinex","ETHUSD",1728026234972,0.7595,2381.6,2381.1,8.39925]
["bitfinex","ETHUSD",1728026235333,0.7595,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1728026235679,4.95838,2381.6,2381.1,4.19961]
["bitfinex","ETHUSD",1728026235976,4.95838,2381.6,2381.1,8.39925]
["bitfinex","ETHUSD",1728026236274,0.7595,2381.6,2381.2,4.1994]
["bitfinex","ETHUSD",1728026238055,0.86447715,2381.6,2381.2,4.1994]
["bitfinex","ETHUSD",1728026238651,0.7595,2381.6,2381.2,4.1994]
["bitfinex","ETHUSD",1728026239051,0.7595,2381.6,2381.2,8.39886]
["bitfinex","ETHUSD",1728026239254,0.7595,2381.6,2381.2,4.1994]
["bitfinex","ETHUSD",1728026239586,0.86447717,2381.6,2381.2,4.1994]
["bitfinex","ETHUSD",1728026239782,0.7595,2381.6,2381.2,4.1994]
["bitfinex","ETHUSD",1728026239983,0.7595,2381.6,2381.2,8.39888]
["bitfinex","ETHUSD",1728026240279,0.7595,2381.6,2381.2,4.1994]
["bitfinex","ETHUSD",1728026241076,0.7595,2381.6,2381.2,8.39888]
["bitfinex","ETHUSD",1728026241274,0.7595,2381.6,2381.2,4.1994]
["bitfinex","ETHUSD",1728026241776,4.95837,2381.6,2381.2,4.1994]
["bitfinex","ETHUSD",1728026241985,5.06334729,2381.6,2381.2,4.1994]
["bitfinex","ETHUSD",1728026242786,0.7595,2381.6,2381.2,4.1994]
["bitfinex","ETHUSD",1728026243278,4.95836,2381.6,2381.2,4.1994]
["bitfinex","ETHUSD",1728026243680,0.7595,2381.6,2381.2,4.1994]
["bitfinex","ETHUSD",1728026244686,5.0633772,2381.6,2381.1,4.19972]
["bitfinex","ETHUSD",1728026244976,3.9164848,2381.9,2381.3,2.16515543]
["bitfinex","ETHUSD",1728026244977,2.50442937,2381.9,2381.3,2.16515543]
["bitfinex","ETHUSD",1728026245185,5.05652105,2381.9,2381.4,4.19906]
["bitfinex","ETHUSD",1728026245340,0.7531,2381.8,2381.4,4.19906]
["bitfinex","ETHUSD",1728026245539,0.7531,2381.8,2381.2,4.19943]
["bitfinex","ETHUSD",1728026245775,0.7531,2381.6,2381.3,4.19929]
["bitfinex","ETHUSD",1728026246558,2.50442937,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1728026246762,2.50442937,2381.9,2381.6,4.19875]
["bitfinex","ETHUSD",1728026246763,0.7531,2381.9,2381.6,4.19875]
["bitfinex","ETHUSD",1728026246971,0.7531,2381.9,2381.6,8.39752]
["bitfinex","ETHUSD",1728026247174,0.7531,2381.9,2381.7,4.19866]
["bitfinex","ETHUSD",1728026247478,1.248219,2381.9,2381.7,4.19866]
["bitfinex","ETHUSD",1728026247800,1.248219,2381.9,2381.6,4.19875]
["bitfinex","ETHUSD",1728026247988,1.248219,2381.9,2381.6,8.3975]
["bitfinex","ETHUSD",1728026248300,1.75132937,2382.2,2381.9,4.19832]
["bitfinex","ETHUSD",1728026248606,2.50442937,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728026248764,0.7531,2382.3,2381.9,8.39656]
["bitfinex","ETHUSD",1728026248964,1.64216507,2382.3,2381.9,8.39656]
["bitfinex","ETHUSD",1728026249388,1.64216507,2382.3,2381.9,8.24656]
["bitfinex","ETHUSD",1728026249557,1.64216507,2382.3,2381.9,4.04832]
["bitfinex","ETHUSD",1728026250223,1.75132937,2382.5,2382.0,2.16515543]
["bitfinex","ETHUSD",1728026250379,0.7531,2382.5,2382.1,4.19794]
["bitfinex","ETHUSD",1728026250580,0.7531,2382.3,2381.8,8.39676]
["bitfinex","ETHUSD",1728026250815,0.7531,2382.3,2381.8,4.19836]
["bitfinex","ETHUSD",1728026251120,0.7531,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1728026251702,4.19756,2382.4,2381.9,4.19828]
["bitfinex","ETHUSD",1728026252018,4.19747,2382.4,2381.9,8.39644]
["bitfinex","ETHUSD",1728026252180,4.95037,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1728026252380,2.84120831,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1728026252607,2.84120831,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1728026252608,2.84120831,2382.4,2381.9,8.39644]
["bitfinex","ETHUSD",1728026252814,2.84120831,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1728026253386,1.75132937,2382.4,2382.2,4.19779]
["bitfinex","ETHUSD",1728026254088,0.7531,2382.5,2382.2,4.19779]
["bitfinex","ETHUSD",1728026255002,1.75132937,2382.7,2382.4,4.19741]
["bitfinex","ETHUSD",1728026255189,0.7929,2382.6,2382.3,4.19761]
["bitfinex","ETHUSD",1728026257122,0.7929,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1728026257285,0.7929,2382.6,2382.4,4.19743]
["bitfinex","ETHUSD",1728026258707,0.7929,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1728026259104,0.7929,2382.6,2382.2,8.39536]
["bitfinex","ETHUSD",1728026259306,0.7929,2382.6,2382.2,8.39538]
["bitfinex","ETHUSD",1728026259914,0.7929,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1728026260127,0.1193356,2382.9,2382.5,4.19716]
["bitfinex","ETHUSD",1728026260296,0.7929,2382.8,2382.4,4.1974]
["bitfinex","ETHUSD",1728026261438,0.1193356,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1728026263002,0.1193356,2382.9,2382.8,11.88342009]
["bitfinex","ETHUSD",1728026264626,0.1193356,2382.9,2382.8,7.19674]
["bitfinex","ETHUSD",1728026270627,0.1193356,2382.9,2382.7,4.19689]
["bitfinex","ETHUSD",1728026270628,0.1193356,2382.9,2382.5,4.19715]
["bitfinex","ETHUSD",1728026270814,0.7844,2382.8,2382.2,4.19767]
["bitfinex","ETHUSD",1728026271334,4.9814,2382.7,2382.2,4.19767]
["bitfinex","ETHUSD",1728026271541,0.7844,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1728026273614,0.88933159,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1728026274237,0.88933159,2382.7,2382.1,4.19795]
["bitfinex","ETHUSD",1728026274417,5.60689131,2382.7,2382.1,8.39579]
["bitfinex","ETHUSD",1728026274616,5.60689131,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1728026275153,1.40988131,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1728026275516,1.30494972,2382.7,2382.3,4.19748]
["bitfinex","ETHUSD",1728026275717,0.7844,2382.7,2382.3,4.19748]
["bitfinex","ETHUSD",1728026275936,0.7844,2382.7,2382.3,4.19754]
["bitfinex","ETHUSD",1728026276148,0.7844,2382.7,2382.5,4.19724]
["bitfinex","ETHUSD",1728026276348,0.7844,2382.7,2382.5,4.19717]
["bitfinex","ETHUSD",1728026276554,0.7844,2382.7,2382.3,8.39503]
["bitfinex","ETHUSD",1728026276724,0.7844,2382.7,2382.3,4.19749]
["bitfinex","ETHUSD",1728026278464,1.71414256,2382.7,2382.3,4.19749]
["bitfinex","ETHUSD",1728026278666,0.10493207,2382.6,2382.1,4.19784]
["bitfinex","ETHUSD",1728026278842,0.7844,2382.6,2382.2,3.67728267]
["bitfinex","ETHUSD",1728026280003,0.88933656,2382.6,2382.2,3.67728267]
["bitfinex","ETHUSD",1728026280505,1.44006531,2382.6,2382.2,3.67728267]
["bitfinex","ETHUSD",1728026280867,1.33512875,2382.6,2382.2,3.67728267]
["bitfinex","ETHUSD",1728026281094,0.7844,2382.6,2382.3,4.19754]
["bitfinex","ETHUSD",1728026281409,4.19684,2382.8,2382.4,4.19732]
["bitfinex","ETHUSD",1728026281410,0.7844,2382.8,2382.4,4.19732]
["bitfinex","ETHUSD",1728026281621,0.7844,2382.8,2382.5,4.19725]
["bitfinex","ETHUSD",1728026282220,0.7844,2382.8,2382.5,8.3945]
["bitfinex","ETHUSD",1728026282514,0.7844,2382.8,2382.5,4.19725]
["bitfinex","ETHUSD",1728026284512,0.7844,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728026286121,0.7844,2382.8,2382.3,4.19751]
["bitfinex","ETHUSD",1728026286288,0.7844,2382.8,2382.5,4.19724]
["bitfinex","ETHUSD",1728026286895,0.7844,2382.8,2382.3,8.39496]
["bitfinex","ETHUSD",1728026287395,0.7844,2382.8,2382.4,4.19731]
["bitfinex","ETHUSD",1728026288421,4.3018512,2382.7,2382.3,4.19745]
["bitfinex","ETHUSD",1728026288720,0.7827,2382.6,2382.3,4.19745]
["bitfinex","ETHUSD",1728026289426,4.3018512,2382.7,2381.7,4.19867]
["bitfinex","ETHUSD",1728026289427,4.19781,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1728026289632,4.19781,2382.2,2381.2,16.53946]
["bitfinex","ETHUSD",1728026289633,4.19854,2381.8,2381.2,4.19943]
["bitfinex","ETHUSD",1728026289941,4.19853,2381.8,2381.3,4.19935]
["bitfinex","ETHUSD",1728026290097,0.7827,2381.7,2381.3,4.19935]
["bitfinex","ETHUSD",1728026290418,4.9814,2381.7,2381.2,4.19943]
["bitfinex","ETHUSD",1728026290806,4.9814,2381.7,2381.0,4.19978]
["bitfinex","ETHUSD",1728026290807,4.19896,2381.6,2381.0,8.39959]
["bitfinex","ETHUSD",1728026291011,4.19896,2381.6,2381.0,4.19978]
["bitfinex","ETHUSD",1728026291217,4.19903,2381.5,2381.0,4.19978]
["bitfinex","ETHUSD",1728026291550,4.19903,2381.5,2381.0,8.3996]
["bitfinex","ETHUSD",1728026291701,4.19903,2381.5,2381.0,4.19978]
["bitfinex","ETHUSD",1728026292921,4.9814,2381.7,2381.1,4.1997]
["bitfinex","ETHUSD",1728026293953,9.18025,2381.7,2381.1,4.1997]
["bitfinex","ETHUSD",1728026294130,4.9814,2381.7,2381.1,4.1997]
["bitfinex","ETHUSD",1728026296115,9.18018,2381.7,2381.1,4.1997]
["bitfinex","ETHUSD",1728026296311,4.9814,2381.7,2381.1,4.1997]
["bitfinex","ETHUSD",1728026296639,9.18018,2381.7,2381.1,4.1997]
["bitfinex","ETHUSD",1728026296826,4.9814,2381.7,2381.2,4.19956]
["bitfinex","ETHUSD",1728026297027,9.18017,2381.7,2381.2,4.19956]
["bitfinex","ETHUSD",1728026297425,4.9814,2381.7,2381.2,4.19956]
["bitfinex","ETHUSD",1728026297953,9.18017,2381.7,2381.2,4.19956]
["bitfinex","ETHUSD",1728026298735,4.9814,2381.7,2381.2,4.19956]
["bitfinex","ETHUSD",1728026298956,9.18018,2381.7,2381.2,4.19956]
["bitfinex","ETHUSD",1728026299141,4.9814,2381.7,2381.2,4.19956]
["bitfinex","ETHUSD",1728026301876,4.9814,2381.7,2381.2,4.19943]
["bitfinex","ETHUSD",1728026303244,0.7827,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1728026303581,0.7827,2381.9,2381.6,4.19876]
["bitfinex","ETHUSD",1728026303761,12.29073,2382.1,2381.6,4.19876]
["bitfinex","ETHUSD",1728026304368,8.0927,2382.1,2381.7,4.1985]
["bitfinex","ETHUSD",1728026304571,0.7827,2382.1,2381.8,4.19848]
["bitfinex","ETHUSD",1728026304770,4.98044,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1728026304983,9.17816,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1728026305974,4.98042,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1728026306490,4.98042,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728026306491,0.7827,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728026306670,0.7827,2382.3,2382.0,4.19814]
["bitfinex","ETHUSD",1728026306985,0.7827,2382.3,2381.7,4.19852]
["bitfinex","ETHUSD",1728026307180,4.98033,2382.3,2381.8,4.19837]
["bitfinex","ETHUSD",1728026309343,0.7827,2382.3,2381.9,4.19824]
["bitfinex","ETHUSD",1728026310581,4.9804,2382.3,2381.8,4.19846]
["bitfinex","ETHUSD",1728026310783,4.19781,2382.2,2381.7,8.39717]
["bitfinex","ETHUSD",1728026310990,4.19781,2382.2,2381.7,4.19856]
["bitfinex","ETHUSD",1728026311190,4.19834,2381.9,2381.4,3.0]
["bitfinex","ETHUSD",1728026311358,0.7827,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1728026312190,0.7827,2381.9,2381.5,3.0]
["bitfinex","ETHUSD",1728026312191,4.98113,2381.9,2381.5,3.0]
["bitfinex","ETHUSD",1728026312378,4.98113,2381.9,2381.3,8.39856]
["bitfinex","ETHUSD",1728026312553,4.1985,2381.8,2381.3,4.19926]
["bitfinex","ETHUSD",1728026312790,4.98113,2381.9,2381.3,4.19923]
["bitfinex","ETHUSD",1728026312990,0.7827,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1728026314093,0.7827,2381.9,2381.5,8.39792]
["bitfinex","ETHUSD",1728026314385,4.98078,2382.1,2381.6,4.19872]
["bitfinex","ETHUSD",1728026316053,9.17885,2382.1,2381.6,4.19872]
["bitfinex","ETHUSD",1728026316387,4.98077,2382.1,2381.6,4.19872]
["bitfinex","ETHUSD",1728026316545,9.17887,2382.1,2381.5,8.39782]
["bitfinex","ETHUSD",1728026316748,9.17887,2382.1,2381.5,4.19889]
["bitfinex","ETHUSD",1728026316949,9.17887,2382.1,2381.5,8.39782]
["bitfinex","ETHUSD",1728026317188,4.19816,2382.0,2381.5,4.19889]
["bitfinex","ETHUSD",1728026317434,5.00451,2381.8,2381.3,7.19922]
["bitfinex","ETHUSD",1728026317691,4.19868,2381.7,2381.3,7.19922]
["bitfinex","ETHUSD",1728026318054,4.19868,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1728026319004,4.19888,2381.6,2381.1,4.1996]
["bitfinex","ETHUSD",1728026319301,0.806,2381.5,2381.2,3.0]
["bitfinex","ETHUSD",1728026319608,0.806,2381.5,2381.2,7.19955]
["bitfinex","ETHUSD",1728026319770,5.00468,2381.7,2381.2,7.19955]
["bitfinex","ETHUSD",1728026320466,5.00468,2381.7,2381.0,3.0]
["bitfinex","ETHUSD",1728026320667,5.00468,2381.7,2381.3,8.39866]
["bitfinex","ETHUSD",1728026320668,0.806,2381.7,2381.3,8.39866]
["bitfinex","ETHUSD",1728026321210,0.806,2381.7,2381.3,4.19929]
["bitfinex","ETHUSD",1728026321920,5.00468,2381.7,2381.3,4.19929]
["bitfinex","ETHUSD",1728026322066,0.806,2381.7,2381.3,4.19929]
["bitfinex","ETHUSD",1728026322574,5.00468,2381.7,2381.3,4.19929]
["bitfinex","ETHUSD",1728026323082,0.806,2381.7,2381.3,8.39858]
["bitfinex","ETHUSD",1728026323613,0.806,2381.7,2381.3,4.19929]
["bitfinex","ETHUSD",1728026324795,5.00469,2381.7,2381.3,4.19929]
["bitfinex","ETHUSD",1728026325588,0.806,2381.7,2381.3,4.19929]
["bitfinex","ETHUSD",1728026325929,5.00443,2381.9,2381.3,8.39858]
["bitfinex","ETHUSD",1728026326226,5.00443,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1728026328423,0.806,2381.9,2381.5,4.19892]
["bitfinex","ETHUSD",1728026328626,0.806,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1728026328924,0.806,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1728026329906,0.806,2381.9,2381.6,4.19884]
["bitfinex","ETHUSD",1728026330229,4.19806,2382.1,2381.6,4.19875]
["bitfinex","ETHUSD",1728026330431,4.99256,2382.1,2381.6,4.19875]
["bitfinex","ETHUSD",1728026330729,0.7945,2382.1,2381.8,4.1985]
["bitfinex","ETHUSD",1728026330933,0.7945,2382.1,2381.8,8.39687]
["bitfinex","ETHUSD",1728026331120,0.7945,2382.1,2381.8,4.19837]
["bitfinex","ETHUSD",1728026331515,0.7945,2382.1,2381.6,8.39743]
["bitfinex","ETHUSD",1728026331728,4.9925,2382.1,2381.6,4.19869]
["bitfinex","ETHUSD",1728026332404,4.9925,2382.1,2381.5,3.0]
["bitfinex","ETHUSD",1728026332405,4.19833,2381.9,2381.5,3.0]
["bitfinex","ETHUSD",1728026332633,0.7945,2381.8,2381.5,3.0]
["bitfinex","ETHUSD",1728026335463,0.7945,2381.8,2381.5,7.19901]
["bitfinex","ETHUSD",1728026336220,0.7945,2381.8,2381.6,4.19884]
["bitfinex","ETHUSD",1728026338470,4.1981,2382.1,2381.6,4.19884]
["bitfinex","ETHUSD",1728026338471,0.7945,2382.0,2381.7,4.19868]
["bitfinex","ETHUSD",1728026339332,0.7945,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1728026339851,0.7945,2382.0,2381.6,8.39761]
["bitfinex","ETHUSD",1728026340393,0.7945,2382.0,2381.6,4.19877]
["bitfinex","ETHUSD",1728026340557,0.7945,2382.0,2381.6,8.39753]
["bitfinex","ETHUSD",1728026340898,0.7945,2382.0,2381.6,4.19876]
["bitfinex","ETHUSD",1728026341691,0.7945,2382.0,2381.7,4.19865]
["bitfinex","ETHUSD",1728026344956,0.7945,2382.0,2381.6,4.19876]
["bitfinex","ETHUSD",1728026344957,4.99266,2382.0,2381.6,4.19876]
["bitfinex","ETHUSD",1728026345556,0.8179,2381.9,2381.4,4.19913]
["bitfinex","ETHUSD",1728026345762,0.8179,2381.8,2381.4,3.6389703]
["bitfinex","ETHUSD",1728026345959,5.120041,2381.8,2381.4,3.0]
["bitfinex","ETHUSD",1728026346258,5.120041,2381.8,2381.3,7.19935]
["bitfinex","ETHUSD",1728026346259,0.8179,2381.7,2381.3,7.19935]
["bitfinex","ETHUSD",1728026346876,0.8179,2381.7,2381.3,4.19935]
["bitfinex","ETHUSD",1728026347626,0.8179,2381.7,2381.4,4.19917]
["bitfinex","ETHUSD",1728026348996,0.8179,2381.7,2381.3,4.19935]
["bitfinex","ETHUSD",1728026349318,0.8179,2381.7,2381.3,8.39864]
["bitfinex","ETHUSD",1728026349522,0.8179,2381.7,2381.3,4.19929]
["bitfinex","ETHUSD",1728026350117,0.8179,2381.7,2381.3,8.39857]
["bitfinex","ETHUSD",1728026350316,0.8179,2381.7,2381.3,4.19928]
["bitfinex","ETHUSD",1728026351087,0.8179,2381.7,2381.3,4.19927]
["bitfinex","ETHUSD",1728026351288,0.8179,2381.7,2381.3,3.0]
["bitfinex","ETHUSD",1728026351488,0.8179,2381.7,2381.3,7.19928]
["bitfinex","ETHUSD",1728026351714,5.0166,2381.7,2381.3,3.0]
["bitfinex","ETHUSD",1728026351915,0.8179,2381.7,2381.3,7.19925]
["bitfinex","ETHUSD",1728026352303,0.8179,2381.7,2381.4,4.1992]
["bitfinex","ETHUSD",1728026352826,0.8179,2381.7,2381.3,7.19938]
["bitfinex","ETHUSD",1728026353624,0.8179,2381.9,2381.4,4.19906]
["bitfinex","ETHUSD",1728026353825,0.8179,2381.9,2381.7,4.1985]
["bitfinex","ETHUSD",1728026354907,0.8179,2381.9,2381.6,4.19883]
["bitfinex","ETHUSD",1728026355141,0.8179,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1728026356962,0.8179,2381.9,2381.6,4.19869]
["bitfinex","ETHUSD",1728026357149,0.8179,2381.9,2381.4,4.19907]
["bitfinex","ETHUSD",1728026357324,0.8179,2381.9,2381.4,8.39819]
["bitfinex","ETHUSD",1728026357518,0.8179,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1728026359261,0.8179,2381.9,2381.6,4.1988]
["bitfinex","ETHUSD",1728026360333,0.8179,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1728026360860,0.8179,2381.9,2381.5,8.39802]
["bitfinex","ETHUSD",1728026361556,0.8179,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1728026362161,0.8179,2381.9,2381.5,8.39792]
["bitfinex","ETHUSD",1728026362822,0.8179,2381.9,2381.5,4.19891]
["bitfinex","ETHUSD",1728026362997,0.8179,2381.9,2381.5,8.39785]
["bitfinex","ETHUSD",1728026363680,0.8179,2381.9,2381.5,4.19891]
["bitfinex","ETHUSD",1728026364415,4.19833,2381.9,2381.5,4.19891]
["bitfinex","ETHUSD",1728026364613,0.8179,2381.8,2381.5,4.19891]
["bitfinex","ETHUSD",1728026367183,0.8179,2381.8,2381.5,8.39785]
["bitfinex","ETHUSD",1728026367379,0.8179,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1728026380898,0.8179,2381.8,2381.6,4.19882]
["bitfinex","ETHUSD",1728026381099,0.8179,2381.8,2381.6,8.39764]
["bitfinex","ETHUSD",1728026381433,5.02963,2381.7,2381.0,4.19988]
["bitfinex","ETHUSD",1728026381619,0.8309,2381.5,2381.0,4.19977]
["bitfinex","ETHUSD",1728026381941,0.8309,2381.5,2380.6,5.96515616]
["bitfinex","ETHUSD",1728026381942,0.8309,2381.3,2380.8,8.75760368]
["bitfinex","ETHUSD",1728026382147,0.8309,2381.3,2380.8,8.40031]
["bitfinex","ETHUSD",1728026382317,0.8309,2381.3,2380.8,8.40028]
["bitfinex","ETHUSD",1728026382519,1.93949634,2381.3,2380.8,4.20012]
["bitfinex","ETHUSD",1728026383675,0.8309,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1728026384731,0.8309,2381.2,2380.8,8.40026]
["bitfinex","ETHUSD",1728026384934,0.8309,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1728026385160,0.8309,2381.2,2380.8,8.40027]
["bitfinex","ETHUSD",1728026385361,0.8309,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1728026385661,0.8309,2381.2,2380.9,4.20008]
["bitfinex","ETHUSD",1728026390477,0.8309,2381.2,2381.0,4.1999]
["bitfinex","ETHUSD",1728026391151,0.8309,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1728026391345,0.8309,2381.2,2380.9,4.19995]
["bitfinex","ETHUSD",1728026394479,0.8309,2381.2,2381.0,4.1999]
["bitfinex","ETHUSD",1728026394799,0.8309,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1728026407437,9.49612466,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1728026407438,0.7549,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1728026408186,0.7549,2381.6,2381.4,4.1992]
["bitfinex","ETHUSD",1728026408387,0.7549,2381.6,2381.4,4.19912]
["bitfinex","ETHUSD",1728026408624,0.7549,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1728026409324,0.7549,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1728026409486,0.7549,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1728026411652,0.7549,2382.1,2382.0,3.72184176]
["bitfinex","ETHUSD",1728026413237,0.7549,2382.1,2381.9,4.19832]
["bitfinex","ETHUSD",1728026414602,1.3049,2382.5,2382.0,4.19815]
["bitfinex","ETHUSD",1728026414848,1.3049,2382.5,2382.0,8.39615]
["bitfinex","ETHUSD",1728026415048,0.72540181,2382.4,2382.0,4.198]
["bitfinex","ETHUSD",1728026415229,1.3049,2382.5,2382.0,4.198]
["bitfinex","ETHUSD",1728026415436,1.3049,2382.5,2382.1,4.19794]
["bitfinex","ETHUSD",1728026415625,1.3049,2382.5,2382.0,4.198]
["bitfinex","ETHUSD",1728026415807,2.66642212,2382.5,2382.0,4.198]
["bitfinex","ETHUSD",1728026416344,2.66642212,2382.5,2382.1,4.19787]
["bitfinex","ETHUSD",1728026417242,2.66642212,2382.5,2382.0,4.198]
["bitfinex","ETHUSD",1728026417243,0.7549,2382.5,2382.0,4.198]
["bitfinex","ETHUSD",1728026417810,0.7549,2382.4,2382.0,4.198]
["bitfinex","ETHUSD",1728026418145,0.7549,2382.4,2382.0,8.39605]
["bitfinex","ETHUSD",1728026418824,0.7549,2382.4,2382.1,4.19796]
["bitfinex","ETHUSD",1728026419757,0.825,2382.3,2381.8,4.19837]
["bitfinex","ETHUSD",1728026419954,0.92995491,2382.2,2381.6,4.19874]
["bitfinex","ETHUSD",1728026420159,6.36229306,2382.1,2381.6,4.1987]
["bitfinex","ETHUSD",1728026420383,0.825,2381.9,2381.4,11.3982]
["bitfinex","ETHUSD",1728026420597,5.02333,2381.9,2381.4,8.39821]
["bitfinex","ETHUSD",1728026420747,5.02333,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1728026421293,0.825,2381.9,2381.6,4.19883]
["bitfinex","ETHUSD",1728026423257,0.825,2381.9,2381.6,4.19876]
["bitfinex","ETHUSD",1728026426988,0.825,2381.9,2381.6,4.19874]
["bitfinex","ETHUSD",1728026428344,0.825,2381.9,2381.4,10.56246306]
["bitfinex","ETHUSD",1728026428585,1.39092093,2381.9,2381.4,8.39815]
["bitfinex","ETHUSD",1728026428884,1.39092093,2381.9,2381.5,4.19899]
["bitfinex","ETHUSD",1728026436671,0.56592093,2381.9,2381.5,4.19899]
["bitfinex","ETHUSD",1728026436872,0.8059,2381.8,2381.5,4.19899]
["bitfinex","ETHUSD",1728026442034,0.8059,2381.8,2381.6,4.19884]
["bitfinex","ETHUSD",1728026442540,0.8059,2381.8,2381.6,8.3976]
["bitfinex","ETHUSD",1728026442841,7.31,2382.3,2382.0,4.19815]
["bitfinex","ETHUSD",1728026442988,0.8059,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1728026443189,4.70680156,2382.8,2382.2,4.1978]
["bitfinex","ETHUSD",1728026443190,0.8059,2382.5,2382.2,4.1978]
["bitfinex","ETHUSD",1728026443393,0.8059,2382.5,2381.9,6.36259306]
["bitfinex","ETHUSD",1728026443394,0.8059,2382.5,2382.3,4.19762]
["bitfinex","ETHUSD",1728026443593,2.91787329,2382.7,2382.4,4.19744]
["bitfinex","ETHUSD",1728026445542,0.8059,2382.6,2382.2,4.19771]
["bitfinex","ETHUSD",1728026445694,0.8059,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1728026449732,0.8059,2382.5,2381.9,4.19819]
["bitfinex","ETHUSD",1728026449908,0.8059,2382.4,2382.0,4.19815]
["bitfinex","ETHUSD",1728026450091,1.33537973,2382.4,2382.0,4.19815]
["bitfinex","ETHUSD",1728026450931,1.33537973,2382.4,2382.1,4.19796]
["bitfinex","ETHUSD",1728026451197,0.8059,2382.4,2382.1,4.19796]
["bitfinex","ETHUSD",1728026455906,0.7739,2382.2,2381.8,3.77136867]
["bitfinex","ETHUSD",1728026456237,0.7739,2382.2,2381.7,4.19856]
["bitfinex","ETHUSD",1728026456238,0.7739,2382.0,2381.7,4.19856]
["bitfinex","ETHUSD",1728026456597,0.7739,2382.0,2381.7,4.19855]
["bitfinex","ETHUSD",1728026456817,0.7739,2382.0,2381.8,4.19847]
["bitfinex","ETHUSD",1728026460121,8.39537,2382.3,2382.0,4.19813]
["bitfinex","ETHUSD",1728026460122,0.7739,2382.3,2382.0,4.19813]
["bitfinex","ETHUSD",1728026460483,2.17720981,2382.3,2382.1,4.19797]
["bitfinex","ETHUSD",1728026461026,2.17720981,2382.3,2382.0,8.39619]
["bitfinex","ETHUSD",1728026461249,2.17720981,2382.3,2382.0,4.19806]
["bitfinex","ETHUSD",1728026461759,8.0839,2382.5,2382.3,8.39513]
["bitfinex","ETHUSD",1728026461965,7.31,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1728026462260,7.31,2382.5,2382.1,4.19784]
["bitfinex","ETHUSD",1728026462476,7.31,2382.5,2382.3,4.1976]
["bitfinex","ETHUSD",1728026463465,7.31,2382.5,2382.3,8.39513]
["bitfinex","ETHUSD",1728026463771,7.31,2382.5,2382.3,4.19753]
["bitfinex","ETHUSD",1728026464778,7.31,2382.5,2382.3,8.39503]
["bitfinex","ETHUSD",1728026464939,7.31,2382.5,2382.3,4.1975]
["bitfinex","ETHUSD",1728026465652,0.783,2382.4,2382.1,8.39565]
["bitfinex","ETHUSD",1728026466060,0.783,2382.4,2382.1,4.19781]
["bitfinex","ETHUSD",1728026466239,0.783,2382.4,2382.0,4.19808]
["bitfinex","ETHUSD",1728026466441,1.281018,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1728026466782,0.783,2382.3,2381.9,4.19823]
["bitfinex","ETHUSD",1728026467140,0.783,2382.3,2382.0,4.19802]
["bitfinex","ETHUSD",1728026467474,0.783,2382.3,2382.0,8.39607]
["bitfinex","ETHUSD",1728026467852,0.783,2382.3,2382.0,4.19802]
["bitfinex","ETHUSD",1728026468056,0.783,2382.3,2382.1,4.19797]
["bitfinex","ETHUSD",1728026470369,0.783,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1728026470875,0.783,2382.3,2382.1,4.19797]
["bitfinex","ETHUSD",1728026471681,5.94886814,2382.7,2381.9,4.19817]
["bitfinex","ETHUSD",1728026471682,4.98028,2382.5,2381.9,4.19817]
["bitfinex","ETHUSD",1728026471887,0.498028,2382.4,2381.9,8.39639]
["bitfinex","ETHUSD",1728026472043,0.498028,2382.4,2381.9,4.19817]
["bitfinex","ETHUSD",1728026472381,4.98063,2382.3,2381.9,4.19817]
["bitfinex","ETHUSD",1728026474143,0.783,2382.3,2381.9,4.19817]
["bitfinex","ETHUSD",1728026474581,4.98064,2382.3,2381.9,4.19817]
["bitfinex","ETHUSD",1728026474779,0.5478668,2382.2,2381.9,4.19817]
["bitfinex","ETHUSD",1728026475537,0.783,2382.1,2381.7,4.19851]
["bitfinex","ETHUSD",1728026476189,0.10495872,2382.0,2381.7,4.19851]
["bitfinex","ETHUSD",1728026476687,0.783,2381.9,2381.7,4.19851]
["bitfinex","ETHUSD",1728026477492,0.783,2381.9,2381.7,8.3971]
["bitfinex","ETHUSD",1728026477692,0.783,2381.9,2381.7,4.19851]
["bitfinex","ETHUSD",1728026478001,0.783,2382.1,2381.5,4.68769847]
["bitfinex","ETHUSD",1728026478148,0.783,2382.1,2381.8,4.19847]
["bitfinex","ETHUSD",1728026478349,0.783,2382.1,2381.9,4.19822]
["bitfinex","ETHUSD",1728026478987,0.783,2382.1,2381.8,4.19847]
["bitfinex","ETHUSD",1728026479165,0.783,2382.1,2381.8,8.39688]
["bitfinex","ETHUSD",1728026479378,0.783,2382.1,2381.8,4.19841]
["bitfinex","ETHUSD",1728026480184,0.783,2382.1,2381.8,8.39683]
["bitfinex","ETHUSD",1728026480788,0.783,2382.1,2381.8,8.39681]
["bitfinex","ETHUSD",1728026481487,0.783,2382.1,2381.8,4.1984]
["bitfinex","ETHUSD",1728026482374,0.783,2382.1,2381.8,8.39681]
["bitfinex","ETHUSD",1728026482574,0.783,2382.1,2381.8,4.1984]
["bitfinex","ETHUSD",1728026482874,0.783,2382.1,2381.8,8.39681]
["bitfinex","ETHUSD",1728026483470,0.783,2382.1,2381.8,4.1984]
["bitfinex","ETHUSD",1728026485096,0.783,2382.1,2381.9,4.19832]
["bitfinex","ETHUSD",1728026485507,0.783,2382.1,2381.8,4.1984]
["bitfinex","ETHUSD",1728026487115,0.783,2382.1,2381.8,8.3968]
["bitfinex","ETHUSD",1728026487519,0.783,2382.1,2381.8,4.19839]
["bitfinex","ETHUSD",1728026487682,0.783,2382.1,2381.9,4.19824]
["bitfinex","ETHUSD",1728026488584,0.783,2382.1,2381.8,4.19839]
["bitfinex","ETHUSD",1728026495604,0.783,2382.1,2381.9,4.19832]
["bitfinex","ETHUSD",1728026496141,0.783,2382.1,2381.8,4.19839]
["bitfinex","ETHUSD",1728026497142,1.45625081,2382.1,2381.6,8.39741]
["bitfinex","ETHUSD",1728026497522,1.45625081,2382.1,2381.6,4.19868]
["bitfinex","ETHUSD",1728026497730,1.45625081,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1728026498118,0.55,2381.9,2381.2,4.32343962]
["bitfinex","ETHUSD",1728026498274,0.55,2381.9,2381.0,13.86456384]
["bitfinex","ETHUSD",1728026498275,0.7833,2381.6,2381.4,0.3570316]
["bitfinex","ETHUSD",1728026498725,0.7833,2381.6,2381.4,4.5561416]
["bitfinex","ETHUSD",1728026498925,0.7833,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1728026499127,0.7833,2381.6,2381.4,0.3570316]
["bitfinex","ETHUSD",1728026499663,0.7833,2381.6,2381.4,4.19909]
["bitfinex","ETHUSD",1728026499866,10.71376322,2382.0,2381.4,4.19912]
["bitfinex","ETHUSD",1728026499867,0.7833,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1728026500069,4.98165,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1728026500430,0.7833,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1728026500634,0.7833,2381.9,2381.6,4.19883]
["bitfinex","ETHUSD",1728026500826,5.94987814,2382.1,2381.6,4.19883]
["bitfinex","ETHUSD",1728026500827,0.7833,2382.1,2381.6,4.19883]
["bitfinex","ETHUSD",1728026501167,0.7833,2382.1,2381.8,4.1984]
["bitfinex","ETHUSD",1728026501366,0.7833,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728026502342,0.7833,2382.3,2382.0,4.19803]
["bitfinex","ETHUSD",1728026503562,0.7833,2382.3,2382.0,3.67739064]
["bitfinex","ETHUSD",1728026506850,0.7833,2382.3,2382.1,4.19792]
["bitfinex","ETHUSD",1728026507049,0.7833,2382.5,2382.1,4.19792]
["bitfinex","ETHUSD",1728026507251,0.7833,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1728026507456,0.7833,2382.5,2382.2,4.19769]
["bitfinex","ETHUSD",1728026508267,4.9806,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1728026508639,0.7833,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1728026509985,4.98059,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1728026512069,0.7833,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1728026512377,0.7833,2382.5,2381.9,4.19821]
["bitfinex","ETHUSD",1728026512581,4.19745,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1728026512781,4.19745,2382.4,2381.9,8.39644]
["bitfinex","ETHUSD",1728026513451,0.8121,2382.3,2381.9,4.19821]
["bitfinex","ETHUSD",1728026514088,0.8121,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1728026514089,5.00981,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1728026514386,6.21662746,2382.3,2381.9,3.0]
["bitfinex","ETHUSD",1728026515995,6.21662746,2382.3,2381.7,4.19855]
["bitfinex","ETHUSD",1728026515996,0.8121,2382.1,2381.7,4.19855]
["bitfinex","ETHUSD",1728026516288,0.91705547,2382.1,2381.7,8.39715]
["bitfinex","ETHUSD",1728026516497,0.91705547,2382.1,2381.7,4.19855]
["bitfinex","ETHUSD",1728026516680,0.8121,2382.1,2381.8,4.19849]
["bitfinex","ETHUSD",1728026517194,0.8121,2382.1,2381.7,4.19855]
["bitfinex","ETHUSD",1728026517700,0.8121,2382.1,2381.7,8.39713]
["bitfinex","ETHUSD",1728026517888,0.8121,2382.1,2381.7,4.19855]
["bitfinex","ETHUSD",1728026518194,0.8121,2382.1,2381.7,8.39714]
["bitfinex","ETHUSD",1728026519003,0.8121,2382.1,2381.7,4.19855]
["bitfinex","ETHUSD",1728026519200,0.8121,2382.1,2381.9,4.19821]
["bitfinex","ETHUSD",1728026519415,2.19476107,2382.5,2382.0,2.16410834]
["bitfinex","ETHUSD",1728026519416,1.75185814,2382.5,2382.0,2.16410834]
["bitfinex","ETHUSD",1728026519701,10.31686107,2382.6,2382.3,4.19748]
["bitfinex","ETHUSD",1728026519702,8.1221,2382.6,2382.3,4.19748]
["bitfinex","ETHUSD",1728026519905,9.10949581,2382.6,2382.3,8.39501]
["bitfinex","ETHUSD",1728026520483,9.10949581,2382.6,2382.3,4.19748]
["bitfinex","ETHUSD",1728026522269,1.79949581,2382.6,2382.3,4.19748]
["bitfinex","ETHUSD",1728026522802,1.79949581,2382.6,2382.3,8.395]
["bitfinex","ETHUSD",1728026523697,1.79949581,2382.6,2382.3,4.19748]
["bitfinex","ETHUSD",1728026523904,1.79949581,2382.6,2382.3,8.39502]
["bitfinex","ETHUSD",1728026524813,1.79949581,2382.6,2382.4,4.19744]
["bitfinex","ETHUSD",1728026525099,0.8121,2382.6,2382.5,4.19727]
["bitfinex","ETHUSD",1728026525800,0.8251,2382.8,2382.0,2.16410834]
["bitfinex","ETHUSD",1728026526113,0.1193356,2382.9,2382.7,4.19681]
["bitfinex","ETHUSD",1728026528401,0.1193356,2382.9,2382.7,3.6834712]
["bitfinex","ETHUSD",1728026529375,0.8251,2382.8,2382.5,4.19714]
["bitfinex","ETHUSD",1728026529578,0.8251,2382.8,2382.4,4.19735]
["bitfinex","ETHUSD",1728026530382,1.33918356,2382.8,2382.4,4.19735]
["bitfinex","ETHUSD",1728026530879,1.33918356,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1728026531093,1.33918356,2382.8,2382.3,8.39504]
["bitfinex","ETHUSD",1728026532040,0.8251,2382.8,2382.2,4.68590592]
["bitfinex","ETHUSD",1728026532204,0.8251,2382.8,2382.6,4.19701]
["bitfinex","ETHUSD",1728026532516,0.1193356,2382.9,2382.7,4.19691]
["bitfinex","ETHUSD",1728026532919,0.1193356,2382.9,2382.7,8.39369]
["bitfinex","ETHUSD",1728026533323,0.1193356,2382.9,2382.7,4.19678]
["bitfinex","ETHUSD",1728026535047,0.1193356,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1728026536138,0.1193356,2382.9,2382.7,4.19678]
["bitfinex","ETHUSD",1728026536343,0.1193356,2382.9,2382.7,8.39359]
["bitfinex","ETHUSD",1728026536854,0.1193356,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1728026537349,0.1193356,2382.9,2382.8,7.19674]
["bitfinex","ETHUSD",1728026538009,0.1193356,2382.9,2382.8,11.88264592]
["bitfinex","ETHUSD",1728026541584,0.1193356,2382.9,2382.8,12.30354592]
["bitfinex","ETHUSD",1728026541719,0.1193356,2382.9,2382.8,19.35918692]
["bitfinex","ETHUSD",1728026542164,0.8146,2384.6,2384.3,4.194]
["bitfinex","ETHUSD",1728026542671,0.8146,2385.0,2384.5,4.19375]
["bitfinex","ETHUSD",1728026543263,0.8146,2385.0,2384.6,4.19342]
["bitfinex","ETHUSD",1728026543664,0.8146,2385.0,2384.7,4.19323]
["bitfinex","ETHUSD",1728026544526,0.8146,2385.0,2384.6,4.19348]
["bitfinex","ETHUSD",1728026545236,1.31533,2385.0,2384.6,4.19348]
["bitfinex","ETHUSD",1728026547534,5.50824,2385.0,2384.4,4.19381]
["bitfinex","ETHUSD",1728026547735,5.00751,2385.0,2384.4,4.19381]
["bitfinex","ETHUSD",1728026548045,0.1193356,2385.3,2384.3,4.68590592]
["bitfinex","ETHUSD",1728026548046,0.8146,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1728026548252,5.00721,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1728026548851,5.00721,2385.2,2384.5,4.19374]
["bitfinex","ETHUSD",1728026548852,5.53034606,2385.2,2384.5,4.19359]
["bitfinex","ETHUSD",1728026549041,4.19279,2385.1,2384.5,4.19359]
["bitfinex","ETHUSD",1728026549244,5.53034606,2385.2,2384.7,4.19336]
["bitfinex","ETHUSD",1728026549554,9.19989,2385.2,2384.7,4.19336]
["bitfinex","ETHUSD",1728026550359,5.00721,2385.2,2384.5,4.19358]
["bitfinex","ETHUSD",1728026550535,5.00721,2385.2,2384.6,4.19354]
["bitfinex","ETHUSD",1728026550536,9.19984,2385.2,2384.6,4.19354]
["bitfinex","ETHUSD",1728026550952,5.00721,2385.2,2384.6,4.19354]
["bitfinex","ETHUSD",1728026552344,9.19984,2385.2,2384.6,4.19354]
["bitfinex","ETHUSD",1728026552542,5.00721,2385.2,2384.6,4.19354]
["bitfinex","ETHUSD",1728026554057,5.00721,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1728026554476,5.00721,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1728026555353,0.8146,2385.2,2384.7,4.19329]
["bitfinex","ETHUSD",1728026555678,0.8146,2385.2,2384.8,4.19313]
["bitfinex","ETHUSD",1728026555828,0.8146,2385.2,2384.9,4.19294]
["bitfinex","ETHUSD",1728026556035,0.1193356,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1728026556539,0.1193356,2385.3,2385.1,4.19269]
["bitfinex","ETHUSD",1728026557543,0.1193356,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1728026557745,0.1193356,2385.3,2385.1,4.19269]
["bitfinex","ETHUSD",1728026558054,0.1193356,2385.3,2384.9,4.19289]
["bitfinex","ETHUSD",1728026558259,0.795,2385.2,2384.8,3.0]
["bitfinex","ETHUSD",1728026558489,4.98756,2385.2,2384.8,2.43638082]
["bitfinex","ETHUSD",1728026560089,4.98756,2385.2,2384.3,4.19399]
["bitfinex","ETHUSD",1728026560090,0.89981901,2385.1,2384.3,4.19399]
["bitfinex","ETHUSD",1728026560392,0.795,2384.8,2384.4,3.56927485]
["bitfinex","ETHUSD",1728026561947,0.795,2384.8,2384.5,4.19375]
["bitfinex","ETHUSD",1728026566047,0.795,2384.8,2384.5,4.19365]
["bitfinex","ETHUSD",1728026568385,0.8998305,2385.0,2384.6,4.68590592]
["bitfinex","ETHUSD",1728026568599,0.795,2385.0,2384.8,4.68590592]
["bitfinex","ETHUSD",1728026568754,0.795,2385.0,2384.0,4.1946]
["bitfinex","ETHUSD",1728026568755,0.795,2385.0,2384.6,4.19348]
["bitfinex","ETHUSD",1728026569090,0.795,2385.0,2384.7,4.19339]
["bitfinex","ETHUSD",1728026569295,0.795,2385.0,2384.6,4.19348]
["bitfinex","ETHUSD",1728026569521,0.795,2385.0,2384.6,8.38693]
["bitfinex","ETHUSD",1728026569818,0.795,2385.0,2384.6,4.19345]
["bitfinex","ETHUSD",1728026570372,0.795,2385.0,2384.6,8.38693]
["bitfinex","ETHUSD",1728026570769,0.795,2385.0,2384.6,4.19345]
["bitfinex","ETHUSD",1728026571375,0.795,2385.0,2384.6,8.38692]
["bitfinex","ETHUSD",1728026573603,0.795,2385.0,2384.8,4.19311]
["bitfinex","ETHUSD",1728026575274,0.795,2385.0,2384.7,4.19323]
["bitfinex","ETHUSD",1728026575479,0.795,2385.0,2384.7,8.38653]
["bitfinex","ETHUSD",1728026575681,0.795,2385.0,2384.7,4.19323]
["bitfinex","ETHUSD",1728026575918,0.795,2385.0,2384.7,8.38654]
["bitfinex","ETHUSD",1728026576215,0.795,2385.0,2384.7,4.19323]
["bitfinex","ETHUSD",1728026576400,0.8998254,2385.0,2384.7,4.19323]
["bitfinex","ETHUSD",1728026576714,0.795,2385.0,2384.7,8.38653]
["bitfinex","ETHUSD",1728026576958,0.795,2385.0,2384.8,4.19322]
["bitfinex","ETHUSD",1728026580182,0.795,2385.0,2384.7,4.19323]
["bitfinex","ETHUSD",1728026580420,1.293753,2385.0,2384.6,7.19351]
["bitfinex","ETHUSD",1728026581718,5.486623,2385.0,2384.6,3.0]
["bitfinex","ETHUSD",1728026581901,5.486623,2385.0,2384.3,4.19396]
["bitfinex","ETHUSD",1728026581902,0.7651,2384.8,2384.3,4.19396]
["bitfinex","ETHUSD",1728026582118,0.7651,2384.8,2384.4,3.0]
["bitfinex","ETHUSD",1728026582422,0.7651,2384.8,2384.4,7.19376]
["bitfinex","ETHUSD",1728026583120,0.7651,2384.8,2384.5,4.19359]
["bitfinex","ETHUSD",1728026583323,0.7651,2384.8,2384.6,4.19356]
["bitfinex","ETHUSD",1728026583497,0.7651,2384.8,2384.6,8.38702]
["bitfinex","ETHUSD",1728026584101,0.7651,2384.8,2384.6,4.19346]
["bitfinex","ETHUSD",1728026585384,0.7553,2385.0,2384.6,4.19346]
["bitfinex","ETHUSD",1728026588027,4.94819,2385.0,2384.6,4.19346]
["bitfinex","ETHUSD",1728026588377,4.94861,2384.8,2384.4,3.0]
["bitfinex","ETHUSD",1728026588540,0.7553,2384.8,2384.2,4.3154471]
["bitfinex","ETHUSD",1728026588731,0.7553,2384.8,2384.4,4.19378]
["bitfinex","ETHUSD",1728026588927,0.7553,2384.8,2384.5,4.19366]
["bitfinex","ETHUSD",1728026589354,0.7553,2384.8,2384.6,4.19357]
["bitfinex","ETHUSD",1728026592443,0.7553,2384.8,2384.4,4.19378]
["bitfinex","ETHUSD",1728026592444,0.7553,2384.8,2384.5,4.19375]
["bitfinex","ETHUSD",1728026592853,0.7553,2384.8,2384.4,3.0]
["bitfinex","ETHUSD",1728026593387,4.19343,2384.7,2384.4,3.0]
["bitfinex","ETHUSD",1728026594485,4.19343,2384.7,2384.2,7.19419]
["bitfinex","ETHUSD",1728026595482,6.03795381,2384.8,2384.3,4.19399]
["bitfinex","ETHUSD",1728026595653,4.94862,2384.8,2384.3,4.19399]
["bitfinex","ETHUSD",1728026596562,0.7553,2384.8,2384.3,4.19399]
["bitfinex","ETHUSD",1728026597350,4.94859,2384.8,2384.3,3.65199817]
["bitfinex","ETHUSD",1728026597668,6.03795081,2384.8,2384.3,3.65199817]
["bitfinex","ETHUSD",1728026599369,4.1934,2384.7,2384.3,3.65199817]
["bitfinex","ETHUSD",1728026601775,4.1934,2384.7,2384.2,3.0]
["bitfinex","ETHUSD",1728026601969,6.03797081,2384.8,2384.3,4.1941]
["bitfinex","ETHUSD",1728026602486,1.84466081,2384.8,2384.3,4.1941]
["bitfinex","ETHUSD",1728026602796,6.03791081,2384.8,2384.3,4.1941]
["bitfinex","ETHUSD",1728026602974,4.94855,2384.8,2384.3,4.1941]
["bitfinex","ETHUSD",1728026603364,4.94855,2384.8,2384.3,8.38811]
["bitfinex","ETHUSD",1728026603705,4.94855,2384.8,2384.3,4.19401]
["bitfinex","ETHUSD",1728026604067,4.94855,2384.8,2384.3,4.194]
["bitfinex","ETHUSD",1728026604483,4.94855,2384.8,2384.3,4.19399]
["bitfinex","ETHUSD",1728026605197,0.7553,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1728026605562,2.19942584,2385.0,2384.3,4.19399]
["bitfinex","ETHUSD",1728026605563,2.50715814,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1728026605764,1.75185814,2385.1,2384.8,4.19311]
["bitfinex","ETHUSD",1728026605985,2.50715814,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1728026607189,2.50715814,2385.2,2384.8,8.38622]
["bitfinex","ETHUSD",1728026607393,0.7553,2385.2,2384.8,8.38622]
["bitfinex","ETHUSD",1728026607869,0.7553,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1728026608075,0.7553,2385.2,2384.8,4.19307]
["bitfinex","ETHUSD",1728026608502,2.50715814,2385.2,2384.8,4.19307]
["bitfinex","ETHUSD",1728026608702,0.7553,2385.2,2384.8,4.19307]
["bitfinex","ETHUSD",1728026609514,0.7553,2385.2,2384.8,8.3862]
["bitfinex","ETHUSD",1728026609714,0.7553,2385.2,2384.8,4.19307]
["bitfinex","ETHUSD",1728026609914,0.7553,2385.0,2384.6,4.19346]
["bitfinex","ETHUSD",1728026610413,0.7553,2385.0,2384.6,8.38693]
["bitfinex","ETHUSD",1728026610617,0.7553,2385.0,2384.7,4.1933]
["bitfinex","ETHUSD",1728026610795,2.50715814,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1728026610989,6.69967814,2385.2,2384.7,8.38661]
["bitfinex","ETHUSD",1728026611591,2.50715814,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728026612431,2.50559233,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728026613329,2.50559233,2385.2,2384.9,4.193]
["bitfinex","ETHUSD",1728026613504,2.50559233,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1728026613719,2.50559233,2385.2,2384.8,8.38634]
["bitfinex","ETHUSD",1728026613894,2.50559233,2385.2,2384.8,4.19313]
["bitfinex","ETHUSD",1728026616202,2.50559233,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1728026616732,2.50559233,2385.2,2384.9,4.19301]
["bitfinex","ETHUSD",1728026616890,2.50559233,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1728026617690,2.50559233,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1728026618356,2.50559233,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1728026619478,0.7553,2385.2,2384.9,4.19295]
["bitfinex","ETHUSD",1728026619922,0.7553,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1728026620305,2.51483381,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1728026620599,2.51483381,2385.2,2384.8,8.38625]
["bitfinex","ETHUSD",1728026621013,2.51483381,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1728026621324,3.48546784,2385.2,2384.8,8.38624]
["bitfinex","ETHUSD",1728026622030,3.48546784,2385.2,2384.9,4.19295]
["bitfinex","ETHUSD",1728026622233,0.7553,2385.2,2385.0,4.19279]
["bitfinex","ETHUSD",1728026622728,0.7553,2385.2,2385.0,4.19276]
["bitfinex","ETHUSD",1728026625800,0.7553,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1728026626137,0.7553,2385.2,2385.0,4.19285]
["bitfinex","ETHUSD",1728026629121,0.7553,2385.2,2384.9,4.19295]
["bitfinex","ETHUSD",1728026629122,0.1193356,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1728026630499,0.1193356,2385.3,2385.2,7.19252]
["bitfinex","ETHUSD",1728026647964,0.1193356,2385.3,2385.2,9.35130688]
["bitfinex","ETHUSD",1728026648489,0.1193356,2385.3,2385.2,9.77220688]
["bitfinex","ETHUSD",1728026648976,0.1193356,2385.3,2385.2,10.12735765]
["bitfinex","ETHUSD",1728026649139,0.1193356,2385.3,2385.2,14.82915565]
["bitfinex","ETHUSD",1728026649545,0.1193356,2385.3,2385.2,14.47400488]
["bitfinex","ETHUSD",1728026649740,0.1193356,2385.3,2385.2,14.82913015]
["bitfinex","ETHUSD",1728026650867,0.1193356,2385.3,2385.2,14.28507215]
["bitfinex","ETHUSD",1728026652486,0.1193356,2385.3,2385.2,11.15538527]
["bitfinex","ETHUSD",1728026652655,0.1193356,2385.3,2385.2,11.37748488]
["bitfinex","ETHUSD",1728026652846,0.1193356,2385.3,2385.2,11.73264825]
["bitfinex","ETHUSD",1728026655859,0.1193356,2385.3,2385.2,12.70354825]
["bitfinex","ETHUSD",1728026656060,0.1193356,2385.3,2385.2,12.34838488]
["bitfinex","ETHUSD",1728026656264,0.1193356,2385.3,2385.2,12.70373806]
["bitfinex","ETHUSD",1728026659458,0.1193356,2385.3,2385.2,12.70426765]
["bitfinex","ETHUSD",1728026662900,0.1193356,2385.3,2385.2,12.34838488]
["bitfinex","ETHUSD",1728026663105,0.1193356,2385.3,2385.2,12.7042992]
["bitfinex","ETHUSD",1728026665690,13.25917381,2386.9,2386.0,4.19111]
["bitfinex","ETHUSD",1728026665891,13.25917381,2386.9,2385.9,4.19125]
["bitfinex","ETHUSD",1728026665892,0.8167,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1728026666200,0.8167,2386.8,2386.5,2.15878688]
["bitfinex","ETHUSD",1728026666365,0.8167,2386.8,2386.6,4.18997]
["bitfinex","ETHUSD",1728026667222,0.8167,2386.8,2386.5,2.15878688]
["bitfinex","ETHUSD",1728026667223,0.8167,2386.8,2386.5,6.34900688]
["bitfinex","ETHUSD",1728026668214,0.8167,2386.8,2386.5,2.15878688]
["bitfinex","ETHUSD",1728026668434,0.8167,2386.8,2386.6,4.19004]
["bitfinex","ETHUSD",1728026671287,0.8167,2386.8,2386.6,4.18997]
["bitfinex","ETHUSD",1728026671486,0.8167,2386.8,2386.6,4.18996]
["bitfinex","ETHUSD",1728026674430,0.8167,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1728026674807,11.49896,2387.3,2386.7,5.15878688]
["bitfinex","ETHUSD",1728026674808,0.7549,2387.3,2386.7,5.15878688]
["bitfinex","ETHUSD",1728026675011,0.7549,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1728026675610,0.7549,2387.3,2387.2,7.189]
["bitfinex","ETHUSD",1728026676326,0.7549,2387.6,2387.4,4.18855]
["bitfinex","ETHUSD",1728026676540,0.7549,2387.6,2387.4,6.34733688]
["bitfinex","ETHUSD",1728026676714,0.7549,2387.6,2387.4,10.53587688]
["bitfinex","ETHUSD",1728026677055,0.7549,2387.6,2387.4,6.34732688]
["bitfinex","ETHUSD",1728026677361,0.7549,2387.6,2387.4,10.53587688]
["bitfinex","ETHUSD",1728026677848,0.7549,2387.6,2387.4,6.34732688]
["bitfinex","ETHUSD",1728026678654,0.7549,2387.6,2387.4,2.15878688]
["bitfinex","ETHUSD",1728026679212,0.7549,2387.6,2387.2,7.18899]
["bitfinex","ETHUSD",1728026679415,0.7549,2387.6,2387.2,5.15878688]
["bitfinex","ETHUSD",1728026679862,0.7549,2387.6,2387.3,3.0]
["bitfinex","ETHUSD",1728026680023,0.7549,2387.6,2387.2,9.34778688]
["bitfinex","ETHUSD",1728026681357,0.7549,2387.6,2387.2,3.0]
["bitfinex","ETHUSD",1728026681563,0.7549,2387.6,2387.2,9.34776688]
["bitfinex","ETHUSD",1728026681763,0.7549,2387.6,2387.2,5.15878688]
["bitfinex","ETHUSD",1728026682114,0.7549,2387.6,2387.2,9.34777688]
["bitfinex","ETHUSD",1728026683843,0.7549,2387.6,2387.2,5.15878688]
["bitfinex","ETHUSD",1728026684476,0.7549,2387.6,2387.2,3.0]
["bitfinex","ETHUSD",1728026684861,0.7549,2387.5,2387.0,5.15878688]
["bitfinex","ETHUSD",1728026685060,0.85961826,2387.5,2387.0,3.0]
["bitfinex","ETHUSD",1728026685561,0.85961826,2387.5,2387.0,5.15878688]
["bitfinex","ETHUSD",1728026686161,0.7549,2387.4,2386.8,3.0]
["bitfinex","ETHUSD",1728026686490,0.7549,2387.4,2386.8,5.15878688]
["bitfinex","ETHUSD",1728026686491,0.7549,2387.3,2386.8,5.15878688]
["bitfinex","ETHUSD",1728026687395,0.7549,2387.3,2386.8,9.34848688]
["bitfinex","ETHUSD",1728026687599,0.7549,2387.3,2386.8,7.1897]
["bitfinex","ETHUSD",1728026687756,0.7549,2387.3,2386.8,9.34848688]
["bitfinex","ETHUSD",1728026688170,0.7549,2387.3,2387.0,3.0]
["bitfinex","ETHUSD",1728026691412,0.7549,2387.3,2386.8,3.0]
["bitfinex","ETHUSD",1728026691713,0.7566,2387.3,2386.8,3.0]
["bitfinex","ETHUSD",1728026691913,0.7566,2387.2,2386.8,3.0]
["bitfinex","ETHUSD",1728026692218,0.86133195,2387.1,2386.5,4.19011]
["bitfinex","ETHUSD",1728026692369,0.86133195,2387.1,2386.3,6.34923688]
["bitfinex","ETHUSD",1728026692370,2.26351883,2387.1,2386.3,6.34923688]
["bitfinex","ETHUSD",1728026692718,0.7566,2386.9,2386.3,6.34923688]
["bitfinex","ETHUSD",1728026692913,0.86134508,2386.9,2386.3,6.34923688]
["bitfinex","ETHUSD",1728026693086,0.7566,2386.9,2386.3,6.34923688]
["bitfinex","ETHUSD",1728026693467,0.7566,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1728026693672,0.7566,2386.9,2386.5,3.0]
["bitfinex","ETHUSD",1728026695378,0.7566,2386.9,2386.4,3.0]
["bitfinex","ETHUSD",1728026695898,0.7566,2386.9,2386.3,5.15878688]
["bitfinex","ETHUSD",1728026696081,0.7566,2386.9,2386.2,9.34953688]
["bitfinex","ETHUSD",1728026696286,0.7566,2386.9,2386.4,3.0]
["bitfinex","ETHUSD",1728026696481,0.7566,2386.9,2386.4,5.15878688]
["bitfinex","ETHUSD",1728026696979,0.7566,2386.9,2386.4,9.34910688]
["bitfinex","ETHUSD",1728026697517,0.7566,2386.9,2386.6,2.15878688]
["bitfinex","ETHUSD",1728026697887,0.7566,2386.9,2386.6,6.34874688]
["bitfinex","ETHUSD",1728026699425,0.7566,2386.9,2386.7,4.18972]
["bitfinex","ETHUSD",1728026700785,0.7566,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1728026700991,0.7566,2387.2,2387.1,6.34796688]
["bitfinex","ETHUSD",1728026701227,0.7566,2387.2,2387.1,2.15878688]
["bitfinex","ETHUSD",1728026701390,0.7566,2387.2,2386.9,6.34831688]
["bitfinex","ETHUSD",1728026702492,0.7566,2387.2,2387.1,2.15878688]
["bitfinex","ETHUSD",1728026702697,0.7566,2387.6,2387.1,6.34796688]
["bitfinex","ETHUSD",1728026702927,0.7566,2387.6,2387.3,6.34757688]
["bitfinex","ETHUSD",1728026703290,0.7566,2387.6,2387.3,6.34752688]
["bitfinex","ETHUSD",1728026703692,0.7566,2387.6,2387.3,6.34751688]
["bitfinex","ETHUSD",1728026703925,0.1193356,2387.7,2387.5,6.34724688]
["bitfinex","ETHUSD",1728026704132,0.8759356,2387.7,2387.5,6.34724688]
["bitfinex","ETHUSD",1728026704292,0.8759356,2387.7,2387.5,6.34717688]
["bitfinex","ETHUSD",1728026704702,0.8759356,2387.7,2387.5,2.15878688]
["bitfinex","ETHUSD",1728026704924,0.8759356,2387.7,2387.5,6.34723688]
["bitfinex","ETHUSD",1728026705309,0.8759356,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1728026705711,0.8759356,2387.7,2387.4,3.0]
["bitfinex","ETHUSD",1728026706046,0.8759356,2387.7,2387.4,7.18861]
["bitfinex","ETHUSD",1728026706206,0.8759356,2387.7,2387.4,3.0]
["bitfinex","ETHUSD",1728026707114,0.8759356,2387.7,2387.2,3.0]
["bitfinex","ETHUSD",1728026707314,0.10471358,2387.6,2387.2,3.0]
["bitfinex","ETHUSD",1728026707525,0.8029,2387.5,2387.2,3.0]
["bitfinex","ETHUSD",1728026707934,0.8029,2387.5,2387.1,3.0]
["bitfinex","ETHUSD",1728026708333,0.8029,2387.5,2387.3,4.18871]
["bitfinex","ETHUSD",1728026709223,0.8029,2387.5,2387.1,11.37809]
["bitfinex","ETHUSD",1728026709458,0.8029,2387.5,2387.1,7.18902]
["bitfinex","ETHUSD",1728026709654,0.8029,2387.5,2387.2,4.18892]
["bitfinex","ETHUSD",1728026709859,0.9222356,2387.7,2387.1,3.0]
["bitfinex","ETHUSD",1728026710021,0.9222356,2387.7,2387.4,4.1885]
["bitfinex","ETHUSD",1728026710446,0.9222356,2387.7,2387.5,4.18846]
["bitfinex","ETHUSD",1728026711278,0.9222356,2387.7,2387.4,4.1885]
["bitfinex","ETHUSD",1728026711556,0.9222356,2387.7,2387.3,3.0]
["bitfinex","ETHUSD",1728026711772,0.9222356,2387.7,2387.3,2.57397568]
["bitfinex","ETHUSD",1728026712334,0.9222356,2387.7,2387.1,4.18914]
["bitfinex","ETHUSD",1728026713159,0.9222356,2387.7,2387.2,4.18897]
["bitfinex","ETHUSD",1728026713991,0.9222356,2387.7,2387.2,4.18891]
["bitfinex","ETHUSD",1728026714286,0.9222356,2387.7,2387.2,8.37782]
["bitfinex","ETHUSD",1728026714587,0.9222356,2387.7,2387.2,4.1889]
["bitfinex","ETHUSD",1728026715676,0.9222356,2387.7,2387.1,7.18918]
["bitfinex","ETHUSD",1728026716189,0.1193356,2387.7,2387.1,3.0]
["bitfinex","ETHUSD",1728026716342,0.1193356,2387.7,2387.3,3.0]
["bitfinex","ETHUSD",1728026716541,0.1193356,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1728026717179,0.1193356,2387.7,2387.4,4.18852]
["bitfinex","ETHUSD",1728026717353,0.1193356,2387.7,2387.5,4.18848]
["bitfinex","ETHUSD",1728026717542,0.1193356,2387.7,2387.4,4.18852]
["bitfinex","ETHUSD",1728026717743,0.1193356,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1728026719265,0.1193356,2387.7,2387.6,7.1883]
["bitfinex","ETHUSD",1728026722195,0.1193356,2387.7,2387.6,7.6092]
["bitfinex","ETHUSD",1728026722374,0.1193356,2387.7,2387.6,7.1883]
["bitfinex","ETHUSD",1728026724192,0.1193356,2387.7,2387.6,11.85397735]
["bitfinex","ETHUSD",1728026728279,0.1193356,2387.7,2387.6,12.82487735]
["bitfinex","ETHUSD",1728026729389,0.1193356,2387.7,2387.6,11.85397735]
["bitfinex","ETHUSD",1728026731209,0.7138356,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1728026731512,0.7138356,2388.0,2387.9,7.18778]
["bitfinex","ETHUSD",1728026732605,11.49602,2388.9,2388.1,4.18742]
["bitfinex","ETHUSD",1728026732916,1.149602,2388.8,2388.6,4.18646]
["bitfinex","ETHUSD",1728026733121,5.18951415,2389.4,2388.4,0.0806]
["bitfinex","ETHUSD",1728026733122,4.29007919,2389.3,2388.5,4.18668]
["bitfinex","ETHUSD",1728026733336,0.10465186,2389.2,2388.4,4.18679]
["bitfinex","ETHUSD",1728026733479,4.18552,2389.2,2388.4,8.37359]
["bitfinex","ETHUSD",1728026733678,0.418552,2389.1,2388.4,8.37359]
["bitfinex","ETHUSD",1728026733904,0.52320551,2389.1,2388.4,8.37359]
["bitfinex","ETHUSD",1728026734216,0.7945,2389.0,2388.8,4.18619]
["bitfinex","ETHUSD",1728026734393,0.7945,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1728026736825,0.7945,2389.0,2388.8,4.1861]
["bitfinex","ETHUSD",1728026737005,0.7945,2389.0,2388.8,8.37221]
["bitfinex","ETHUSD",1728026737660,0.7559,2389.7,2389.0,4.18568]
["bitfinex","ETHUSD",1728026737807,0.7559,2389.7,2388.5,3.0]
["bitfinex","ETHUSD",1728026737808,0.7559,2389.7,2389.1,4.66567735]
["bitfinex","ETHUSD",1728026738418,0.7559,2389.7,2388.8,4.26669]
["bitfinex","ETHUSD",1728026738625,0.7559,2389.6,2388.9,7.18601]
["bitfinex","ETHUSD",1728026738827,0.7559,2389.4,2388.9,3.0]
["bitfinex","ETHUSD",1728026739631,0.7559,2389.4,2389.1,4.18555]
["bitfinex","ETHUSD",1728026740249,0.7559,2389.4,2389.0,4.18576]
["bitfinex","ETHUSD",1728026740608,0.7559,2389.4,2388.9,3.0]
["bitfinex","ETHUSD",1728026740953,0.86053511,2389.3,2388.6,4.18644]
["bitfinex","ETHUSD",1728026741156,0.7559,2389.1,2388.5,4.18668]
["bitfinex","ETHUSD",1728026741653,0.7559,2389.1,2388.5,8.37329]
["bitfinex","ETHUSD",1728026742035,0.7559,2389.1,2388.5,4.18661]
["bitfinex","ETHUSD",1728026742556,0.7559,2389.1,2388.4,4.18673]
["bitfinex","ETHUSD",1728026742709,0.7559,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728026743345,0.7559,2388.9,2388.6,3.0]
["bitfinex","ETHUSD",1728026744510,0.7559,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1728026745472,0.7559,2388.9,2388.4,7.18687]
["bitfinex","ETHUSD",1728026747880,0.7559,2388.9,2388.4,3.0]
["bitfinex","ETHUSD",1728026748165,0.86055657,2388.9,2388.3,4.18695]
["bitfinex","ETHUSD",1728026748370,0.7559,2389.0,2388.2,3.0]
["bitfinex","ETHUSD",1728026748536,4.18579,2389.1,2388.2,3.0]
["bitfinex","ETHUSD",1728026748537,4.94204,2388.9,2388.2,3.0]
["bitfinex","ETHUSD",1728026748862,4.94204,2388.9,2388.2,2.57710516]
["bitfinex","ETHUSD",1728026748863,0.7559,2388.8,2388.2,2.57710516]
["bitfinex","ETHUSD",1728026749837,0.7559,2388.8,2388.2,6.76430516]
["bitfinex","ETHUSD",1728026750051,0.7559,2388.8,2388.2,2.57710516]
["bitfinex","ETHUSD",1728026750357,11.49536,2389.3,2388.2,6.76431516]
["bitfinex","ETHUSD",1728026750358,0.828,2388.6,2388.2,6.76431516]
["bitfinex","ETHUSD",1728026750837,0.828,2388.6,2388.2,2.57710516]
["bitfinex","ETHUSD",1728026752168,0.828,2388.4,2388.1,4.18741]
["bitfinex","ETHUSD",1728026753145,0.828,2388.4,2388.1,4.18733]
["bitfinex","ETHUSD",1728026753640,0.828,2388.4,2388.2,4.18725]
["bitfinex","ETHUSD",1728026755275,0.828,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1728026756714,0.828,2388.9,2388.3,4.18707]
["bitfinex","ETHUSD",1728026757052,0.828,2388.9,2388.4,4.18687]
["bitfinex","ETHUSD",1728026757248,2.060377,2388.9,2388.4,4.18687]
["bitfinex","ETHUSD",1728026758775,1.232377,2388.9,2388.4,4.18687]
["bitfinex","ETHUSD",1728026758976,0.828,2388.8,2388.4,4.18687]
["bitfinex","ETHUSD",1728026760273,0.828,2389.1,2388.7,4.18625]
["bitfinex","ETHUSD",1728026760453,0.828,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1728026761166,0.828,2389.1,2388.6,8.37291]
["bitfinex","ETHUSD",1728026761387,0.828,2389.1,2388.7,4.18633]
["bitfinex","ETHUSD",1728026761571,0.828,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1728026761775,0.828,2389.0,2388.6,4.18645]
["bitfinex","ETHUSD",1728026762299,0.828,2389.0,2388.5,0.0806]
["bitfinex","ETHUSD",1728026762500,0.828,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1728026762896,0.828,2389.0,2388.7,4.18622]
["bitfinex","ETHUSD",1728026764133,0.828,2389.0,2388.8,4.18619]
["bitfinex","ETHUSD",1728026764691,0.828,2389.0,2388.7,8.37249]
["bitfinex","ETHUSD",1728026764896,0.828,2389.0,2388.7,8.3725]
["bitfinex","ETHUSD",1728026765430,0.828,2389.0,2388.7,4.18622]
["bitfinex","ETHUSD",1728026765937,0.828,2389.0,2388.7,8.3725]
["bitfinex","ETHUSD",1728026766493,0.828,2389.0,2388.7,4.18622]
["bitfinex","ETHUSD",1728026766930,0.828,2389.0,2388.5,7.18657]
["bitfinex","ETHUSD",1728026767301,0.7636,2388.9,2388.5,4.18657]
["bitfinex","ETHUSD",1728026767508,0.7636,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728026767710,0.7636,2388.9,2388.6,4.18652]
["bitfinex","ETHUSD",1728026767903,0.7636,2388.9,2388.6,4.18644]
["bitfinex","ETHUSD",1728026768099,0.7636,2388.9,2388.4,8.37359]
["bitfinex","ETHUSD",1728026768694,0.7636,2388.9,2388.4,4.18673]
["bitfinex","ETHUSD",1728026768935,0.7636,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728026769242,0.7636,2389.2,2389.0,4.18576]
["bitfinex","ETHUSD",1728026769442,0.7636,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1728026769649,1.74691338,2389.2,2389.0,4.18576]
["bitfinex","ETHUSD",1728026770046,1.74691338,2389.2,2388.9,4.18601]
["bitfinex","ETHUSD",1728026771341,4.18481,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1728026771342,0.7636,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1728026772638,0.7636,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728026773177,0.7636,2390.0,2389.8,4.18443]
["bitfinex","ETHUSD",1728026773351,0.7636,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728026773966,0.1193356,2390.1,2389.8,8.36876]
["bitfinex","ETHUSD",1728026774170,0.1193356,2390.1,2390.0,7.1841]
["bitfinex","ETHUSD",1728026775740,0.1193356,2390.1,2389.9,4.18427]
["bitfinex","ETHUSD",1728026775941,0.1193356,2390.1,2389.7,4.18456]
["bitfinex","ETHUSD",1728026775942,0.7636,2390.0,2389.7,4.18456]
["bitfinex","ETHUSD",1728026776180,0.7636,2390.0,2389.5,3.0]
["bitfinex","ETHUSD",1728026776417,0.1193356,2390.1,2389.9,4.18427]
["bitfinex","ETHUSD",1728026776806,0.1193356,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1728026778416,0.8829356,2390.1,2389.7,4.18451]
["bitfinex","ETHUSD",1728026778617,0.8829356,2390.1,2389.7,8.36901]
["bitfinex","ETHUSD",1728026778775,0.8829356,2390.1,2389.7,4.1845]
["bitfinex","ETHUSD",1728026779388,0.8829356,2390.1,2389.5,7.18486]
["bitfinex","ETHUSD",1728026780222,0.7636,2389.9,2389.7,4.18449]
["bitfinex","ETHUSD",1728026780430,0.7636,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1728026780642,0.1193356,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1728026780995,0.1193356,2390.1,2389.9,8.36841]
["bitfinex","ETHUSD",1728026781201,0.1193356,2390.1,2389.7,4.18449]
["bitfinex","ETHUSD",1728026781745,0.1193356,2390.1,2389.9,4.18414]
["bitfinex","ETHUSD",1728026782644,0.1193356,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1728026783143,0.1193356,2390.1,2389.9,4.18414]
["bitfinex","ETHUSD",1728026783321,0.1193356,2390.1,2389.8,4.18428]
["bitfinex","ETHUSD",1728026783746,0.1193356,2390.1,2389.9,4.18425]
["bitfinex","ETHUSD",1728026784241,0.1193356,2390.1,2389.7,4.18458]
["bitfinex","ETHUSD",1728026784652,0.7636,2390.0,2389.5,4.1849]
["bitfinex","ETHUSD",1728026784803,0.7636,2390.0,2389.3,3.0806]
["bitfinex","ETHUSD",1728026784804,0.7636,2389.9,2389.3,4.18523]
["bitfinex","ETHUSD",1728026785003,0.7636,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1728026785708,0.7636,2389.9,2389.3,4.1852]
["bitfinex","ETHUSD",1728026785910,0.7636,2389.7,2389.3,4.1852]
["bitfinex","ETHUSD",1728026786105,1.26885291,2389.7,2389.3,4.1852]
["bitfinex","ETHUSD",1728026786310,1.26885291,2389.7,2389.4,4.18512]
["bitfinex","ETHUSD",1728026786511,0.7636,2389.7,2389.3,4.1852]
["bitfinex","ETHUSD",1728026786728,0.7636,2389.7,2389.4,4.18502]
["bitfinex","ETHUSD",1728026787728,0.7636,2389.7,2389.5,4.1848]
["bitfinex","ETHUSD",1728026788319,0.8829356,2390.1,2389.8,4.18441]
["bitfinex","ETHUSD",1728026788710,0.8829356,2390.1,2389.7,4.18445]
["bitfinex","ETHUSD",1728026788910,0.8829356,2390.1,2389.7,8.36896]
["bitfinex","ETHUSD",1728026789208,0.8829356,2390.1,2389.7,4.18445]
["bitfinex","ETHUSD",1728026790044,0.8829356,2390.1,2389.7,8.36897]
["bitfinex","ETHUSD",1728026790252,0.8829356,2390.1,2389.9,4.18425]
["bitfinex","ETHUSD",1728026790547,6.1929356,2390.4,2389.7,8.36891]
["bitfinex","ETHUSD",1728026790710,1.149335,2390.3,2389.7,4.18445]
["bitfinex","ETHUSD",1728026790905,1.149335,2390.3,2389.7,8.36898]
["bitfinex","ETHUSD",1728026791450,1.15256906,2390.2,2389.8,4.18435]
["bitfinex","ETHUSD",1728026792154,4.1834,2390.4,2389.8,4.18435]
["bitfinex","ETHUSD",1728026792335,4.18333,2390.5,2389.8,4.18435]
["bitfinex","ETHUSD",1728026792535,4.18343,2390.4,2389.8,4.18435]
["bitfinex","ETHUSD",1728026792843,4.18333,2390.5,2389.7,4.18445]
["bitfinex","ETHUSD",1728026793047,4.18333,2390.5,2389.9,4.18426]
["bitfinex","ETHUSD",1728026793346,9.70427656,2390.5,2389.9,4.18426]
["bitfinex","ETHUSD",1728026793546,0.7636,2390.4,2389.9,4.18426]
["bitfinex","ETHUSD",1728026793741,0.7636,2390.4,2389.7,4.18445]
["bitfinex","ETHUSD",1728026793945,4.94701,2390.4,2389.8,4.18442]
["bitfinex","ETHUSD",1728026796272,0.7836,2390.3,2389.7,4.18445]
["bitfinex","ETHUSD",1728026796478,0.88820431,2390.2,2389.5,4.18486]
["bitfinex","ETHUSD",1728026796641,0.7836,2390.2,2389.5,4.18486]
["bitfinex","ETHUSD",1728026796840,4.66567735,2389.9,2389.4,3.0]
["bitfinex","ETHUSD",1728026797063,1.66857774,2389.8,2389.4,3.0]
["bitfinex","ETHUSD",1728026797450,1.66857774,2389.8,2389.3,4.18522]
["bitfinex","ETHUSD",1728026797451,1.66857774,2389.8,2389.3,8.37041]
["bitfinex","ETHUSD",1728026797835,1.66857774,2389.8,2389.3,4.18519]
["bitfinex","ETHUSD",1728026798442,1.66857774,2389.8,2389.4,4.18504]
["bitfinex","ETHUSD",1728026798774,1.66857774,2389.8,2389.3,4.18519]
["bitfinex","ETHUSD",1728026799075,0.7836,2389.8,2389.4,4.185]
["bitfinex","ETHUSD",1728026799580,0.7836,2389.8,2389.3,8.37038]
["bitfinex","ETHUSD",1728026800164,0.7836,2389.8,2389.4,4.185]
["bitfinex","ETHUSD",1728026801183,0.7836,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1728026801481,0.7836,2389.8,2389.4,4.18515]
["bitfinex","ETHUSD",1728026802570,0.7836,2389.8,2389.5,4.18493]
["bitfinex","ETHUSD",1728026803077,0.7836,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1728026803864,0.7836,2389.8,2389.6,4.18479]
["bitfinex","ETHUSD",1728026804288,0.7836,2389.8,2389.4,8.37]
["bitfinex","ETHUSD",1728026804492,0.7836,2389.8,2389.4,4.18498]
["bitfinex","ETHUSD",1728026806670,0.1046249,2389.7,2389.4,4.18498]
["bitfinex","ETHUSD",1728026806855,0.7836,2389.8,2389.3,3.0]
["bitfinex","ETHUSD",1728026807046,0.7836,2389.8,2389.3,7.18526]
["bitfinex","ETHUSD",1728026807243,1.698802,2389.8,2389.4,4.18511]
["bitfinex","ETHUSD",1728026807597,0.7836,2389.8,2389.4,4.18511]
["bitfinex","ETHUSD",1728026808284,0.7836,2389.8,2389.5,4.1848]
["bitfinex","ETHUSD",1728026808593,0.7836,2389.8,2389.6,4.1847]
["bitfinex","ETHUSD",1728026808765,0.7836,2389.8,2389.5,4.1848]
["bitfinex","ETHUSD",1728026809084,0.7836,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1728026815803,0.7926,2390.0,2389.7,4.18462]
["bitfinex","ETHUSD",1728026816361,2.55213381,2390.0,2389.7,4.18462]
["bitfinex","ETHUSD",1728026816989,0.7926,2390.0,2389.8,4.18444]
["bitfinex","ETHUSD",1728026817183,0.7926,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1728026817503,2.55213381,2390.0,2389.6,4.18463]
["bitfinex","ETHUSD",1728026817928,2.55213381,2390.0,2389.7,4.18454]
["bitfinex","ETHUSD",1728026819322,3.445411,2390.0,2389.7,4.18454]
["bitfinex","ETHUSD",1728026819500,2.652811,2390.0,2389.6,4.18463]
["bitfinex","ETHUSD",1728026819681,0.7926,2389.9,2389.6,4.18463]
["bitfinex","ETHUSD",1728026820021,0.7926,2389.9,2389.6,8.36933]
["bitfinex","ETHUSD",1728026820405,2.55213381,2389.9,2389.7,4.18454]
["bitfinex","ETHUSD",1728026820614,0.7926,2389.9,2389.7,4.18454]
["bitfinex","ETHUSD",1728026821133,2.55213381,2389.9,2389.7,4.18454]
["bitfinex","ETHUSD",1728026822318,2.55213381,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1728026823718,2.55213381,2389.9,2389.7,4.18461]
["bitfinex","ETHUSD",1728026824092,2.55213381,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1728026825317,0.7926,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1728026826135,2.99095944,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1728026826339,2.55127011,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1728026826639,2.5512312,2389.9,2389.7,4.18461]
["bitfinex","ETHUSD",1728026826835,1.7586312,2389.8,2389.5,4.18484]
["bitfinex","ETHUSD",1728026827140,1.7586312,2389.8,2389.5,8.36969]
["bitfinex","ETHUSD",1728026827293,1.7586312,2389.8,2389.5,4.18484]
["bitfinex","ETHUSD",1728026828348,1.7586312,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1728026828838,1.7586312,2389.8,2389.4,4.18503]
["bitfinex","ETHUSD",1728026829005,1.7586312,2389.8,2389.5,4.18488]
["bitfinex","ETHUSD",1728026829207,1.7586312,2389.8,2389.6,4.18475]
["bitfinex","ETHUSD",1728026830299,1.7586312,2389.8,2389.6,4.18477]
["bitfinex","ETHUSD",1728026830499,1.7586312,2389.7,2389.6,4.18477]
["bitfinex","ETHUSD",1728026831419,1.7586312,2389.7,2389.3,3.0]
["bitfinex","ETHUSD",1728026831420,0.8233,2389.6,2389.3,4.18532]
["bitfinex","ETHUSD",1728026831620,0.8233,2389.6,2389.3,3.75065]
["bitfinex","ETHUSD",1728026831621,2.68710791,2389.6,2389.3,3.75065]
["bitfinex","ETHUSD",1728026831903,1.75917634,2389.5,2389.3,3.75065]
["bitfinex","ETHUSD",1728026832328,0.47813117,2389.5,2389.3,3.75065]
["bitfinex","ETHUSD",1728026832643,0.47813117,2389.5,2389.1,4.18552]
["bitfinex","ETHUSD",1728026832862,0.47813117,2389.5,2389.0,3.0]
["bitfinex","ETHUSD",1728026832863,0.8233,2389.3,2389.0,4.18574]
["bitfinex","ETHUSD",1728026833159,1.86381885,2389.2,2388.7,4.18633]
["bitfinex","ETHUSD",1728026833327,0.8233,2389.1,2388.9,4.18586]
["bitfinex","ETHUSD",1728026833528,0.8233,2389.1,2388.9,8.37177]
["bitfinex","ETHUSD",1728026834144,0.8233,2389.1,2388.9,4.18586]
["bitfinex","ETHUSD",1728026834357,1.30143117,2389.1,2388.9,4.186]
["bitfinex","ETHUSD",1728026834564,0.8233,2389.1,2388.9,4.186]
["bitfinex","ETHUSD",1728026834851,0.8233,2389.1,2388.7,3.67107176]
["bitfinex","ETHUSD",1728026835226,0.8233,2389.1,2388.8,4.18609]
["bitfinex","ETHUSD",1728026835432,0.8233,2389.1,2388.7,3.67107176]
["bitfinex","ETHUSD",1728026835948,0.8233,2389.1,2388.8,4.18618]
["bitfinex","ETHUSD",1728026836324,0.8233,2389.1,2388.7,3.67107176]
["bitfinex","ETHUSD",1728026836958,0.10465526,2389.0,2388.5,4.18662]
["bitfinex","ETHUSD",1728026837159,0.8233,2388.9,2388.5,4.18662]
["bitfinex","ETHUSD",1728026837464,0.8233,2388.9,2388.3,4.18694]
["bitfinex","ETHUSD",1728026837465,0.8233,2388.9,2388.4,4.18684]
["bitfinex","ETHUSD",1728026837923,4.18603,2388.9,2388.4,4.18684]
["bitfinex","ETHUSD",1728026838121,0.8233,2388.8,2388.4,4.18684]
["bitfinex","ETHUSD",1728026838357,0.8233,2388.6,2388.3,4.18694]
["bitfinex","ETHUSD",1728026838526,1.3347283,2388.6,2388.3,7.95311311]
["bitfinex","ETHUSD",1728026838729,0.8233,2388.6,2388.1,8.37464]
["bitfinex","ETHUSD",1728026839069,0.8233,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1728026839427,0.10467715,2388.5,2388.2,4.1872]
["bitfinex","ETHUSD",1728026839767,0.500976,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1728026840258,0.8233,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1728026840820,0.8233,2388.4,2388.2,4.1872]
["bitfinex","ETHUSD",1728026841461,0.9279826,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1728026841664,0.8233,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1728026842029,1.47907688,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1728026843149,0.8233,2388.4,2388.2,4.18723]
["bitfinex","ETHUSD",1728026844011,0.92798259,2388.4,2388.1,8.37464]
["bitfinex","ETHUSD",1728026844175,0.8233,2388.4,2388.1,8.37464]
["bitfinex","ETHUSD",1728026844941,0.8233,2388.4,2388.1,8.37465]
["bitfinex","ETHUSD",1728026845238,0.8233,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1728026845438,0.8233,2388.4,2388.2,4.18722]
["bitfinex","ETHUSD",1728026845643,0.92798258,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1728026846046,0.92798258,2388.4,2388.1,8.37465]
["bitfinex","ETHUSD",1728026846247,0.92798258,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1728026846756,0.92798258,2388.4,2388.1,8.37465]
["bitfinex","ETHUSD",1728026846963,0.92798258,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1728026847170,0.92798258,2388.4,2388.1,8.37464]
["bitfinex","ETHUSD",1728026847338,0.92798258,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1728026847538,1.38485186,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1728026848888,0.8233,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1728026849748,0.8233,2388.4,2387.7,4.96368]
["bitfinex","ETHUSD",1728026849749,0.8233,2388.4,2387.8,4.18791]
["bitfinex","ETHUSD",1728026849942,0.8233,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1728026850261,0.8233,2388.3,2387.9,4.18768]
["bitfinex","ETHUSD",1728026850584,1.324322,2388.3,2388.0,4.18759]
["bitfinex","ETHUSD",1728026852290,1.324322,2388.3,2387.9,4.18773]
["bitfinex","ETHUSD",1728026855749,5.511492,2388.3,2387.9,4.18773]
["bitfinex","ETHUSD",1728026855967,0.9698412,2388.2,2387.9,4.18773]
["bitfinex","ETHUSD",1728026856780,0.9698412,2388.2,2387.5,4.9953]
["bitfinex","ETHUSD",1728026856983,5.511412,2388.3,2387.9,4.18769]
["bitfinex","ETHUSD",1728026857352,4.688112,2388.3,2387.9,4.18769]
["bitfinex","ETHUSD",1728026857552,0.8121,2388.2,2387.9,4.18769]
["bitfinex","ETHUSD",1728026857783,0.65471745,2388.1,2387.8,4.18785]
["bitfinex","ETHUSD",1728026858488,0.65471745,2388.1,2387.9,4.18777]
["bitfinex","ETHUSD",1728026859028,0.10469647,2388.0,2387.8,4.18785]
["bitfinex","ETHUSD",1728026859192,0.8121,2387.9,2387.8,3.79429003]
["bitfinex","ETHUSD",1728026861992,3.51591339,2388.1,2387.8,3.79429003]
["bitfinex","ETHUSD",1728026862294,3.51591339,2388.1,2387.9,4.18777]
["bitfinex","ETHUSD",1728026863271,0.8121,2388.1,2388.0,4.1876]
["bitfinex","ETHUSD",1728026863474,0.8121,2388.3,2388.1,4.18733]
["bitfinex","ETHUSD",1728026863980,0.8121,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1728026864310,6.1929356,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1728026864612,0.8121,2388.7,2388.5,4.18671]
["bitfinex","ETHUSD",1728026864813,1.52729322,2388.7,2388.5,4.18671]
["bitfinex","ETHUSD",1728026865511,0.8121,2388.7,2388.5,4.18655]
["bitfinex","ETHUSD",1728026866014,0.8121,2388.7,2388.5,8.37321]
["bitfinex","ETHUSD",1728026866210,0.8121,2388.7,2388.5,4.18655]
["bitfinex","ETHUSD",1728026867309,0.8121,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1728026867521,0.8121,2388.7,2388.5,4.18663]
["bitfinex","ETHUSD",1728026867691,1.311915,2388.7,2388.5,4.18663]
["bitfinex","ETHUSD",1728026868199,1.311915,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1728026868391,0.8121,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1728026868902,0.8121,2388.7,2388.3,0.8069]
["bitfinex","ETHUSD",1728026868903,0.8121,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728026869096,0.8121,2388.9,2388.4,4.1869]
["bitfinex","ETHUSD",1728026869310,0.8121,2388.9,2388.7,4.1863]
["bitfinex","ETHUSD",1728026870633,1.93117756,2388.9,2388.3,4.99386]
["bitfinex","ETHUSD",1728026870924,1.93117756,2388.9,2387.9,4.18766]
["bitfinex","ETHUSD",1728026870925,0.7694,2388.5,2387.9,4.18768]
["bitfinex","ETHUSD",1728026871127,0.7694,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1728026871128,0.7694,2388.3,2388.0,4.18758]
["bitfinex","ETHUSD",1728026871336,1.341984,2388.3,2388.0,4.18758]
["bitfinex","ETHUSD",1728026871493,1.341984,2388.3,2388.0,8.3751]
["bitfinex","ETHUSD",1728026871894,1.341984,2388.3,2388.0,4.18752]
["bitfinex","ETHUSD",1728026872520,1.341984,2388.3,2388.0,4.18751]
["bitfinex","ETHUSD",1728026872927,1.341984,2388.3,2388.1,4.18742]
["bitfinex","ETHUSD",1728026873130,1.341984,2388.3,2388.0,4.18757]
["bitfinex","ETHUSD",1728026873488,1.341984,2388.3,2388.0,4.18748]
["bitfinex","ETHUSD",1728026873931,0.59454987,2388.2,2388.0,4.18748]
["bitfinex","ETHUSD",1728026874515,0.59454987,2388.2,2387.8,0.813]
["bitfinex","ETHUSD",1728026874720,0.59454987,2388.2,2387.9,4.18774]
["bitfinex","ETHUSD",1728026874929,0.59454987,2388.2,2388.0,4.18759]
["bitfinex","ETHUSD",1728026876099,0.59454987,2388.2,2388.0,3.75952569]
["bitfinex","ETHUSD",1728026876491,0.10469191,2388.1,2387.9,4.18774]
["bitfinex","ETHUSD",1728026876703,0.72752249,2388.1,2387.9,4.18774]
["bitfinex","ETHUSD",1728026876995,0.72752249,2388.1,2387.9,4.1877]
["bitfinex","ETHUSD",1728026877907,0.62283058,2388.1,2387.9,4.1877]
["bitfinex","ETHUSD",1728026878089,0.72752555,2388.1,2387.9,4.1877]
["bitfinex","ETHUSD",1728026878521,0.62283058,2388.1,2387.9,4.1877]
["bitfinex","ETHUSD",1728026879531,0.62283058,2388.1,2387.9,4.18766]
["bitfinex","ETHUSD",1728026879833,0.62283058,2388.1,2388.0,4.1876]
["bitfinex","ETHUSD",1728026880160,0.59454987,2388.2,2387.9,8.37533]
["bitfinex","ETHUSD",1728026880294,0.59454987,2388.2,2388.0,4.18751]
["bitfinex","ETHUSD",1728026880631,0.59454987,2388.2,2387.9,4.18766]
["bitfinex","ETHUSD",1728026880632,0.59454987,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1728026881137,0.59454987,2388.2,2388.0,4.18757]
["bitfinex","ETHUSD",1728026881503,0.69924172,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1728026881843,0.62283057,2388.1,2387.7,4.18804]
["bitfinex","ETHUSD",1728026882228,0.62283057,2388.1,2387.8,4.18786]
["bitfinex","ETHUSD",1728026882429,0.7694,2388.0,2387.8,4.18786]
["bitfinex","ETHUSD",1728026882998,0.7694,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1728026883742,7.0176725,2388.2,2387.6,0.813]
["bitfinex","ETHUSD",1728026883743,1.36394987,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1728026885659,1.36394987,2388.2,2388.0,4.1876]
["bitfinex","ETHUSD",1728026887422,1.36394987,2388.2,2388.0,8.37507]
["bitfinex","ETHUSD",1728026888338,1.36394987,2388.2,2388.0,4.18747]
["bitfinex","ETHUSD",1728026888542,0.7694,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1728026888823,0.7694,2388.2,2388.0,4.18754]
["bitfinex","ETHUSD",1728026889145,0.7694,2388.2,2388.0,8.37508]
["bitfinex","ETHUSD",1728026889351,0.7694,2388.2,2388.0,4.18754]
["bitfinex","ETHUSD",1728026890035,1.71798039,2388.2,2388.0,4.18754]
["bitfinex","ETHUSD",1728026890355,1.71798039,2388.2,2387.8,4.18779]
["bitfinex","ETHUSD",1728026890356,1.71798039,2388.2,2387.9,4.18771]
["bitfinex","ETHUSD",1728026890665,1.75917634,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1728026890862,2.95312354,2388.4,2388.2,4.18725]
["bitfinex","ETHUSD",1728026890863,2.51457634,2388.4,2388.2,4.18725]
["bitfinex","ETHUSD",1728026891065,2.80988869,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1728026891271,2.80988869,2388.4,2388.2,4.18723]
["bitfinex","ETHUSD",1728026891437,1.75917634,2388.3,2388.1,4.18738]
["bitfinex","ETHUSD",1728026891624,2.43586526,2388.3,2388.1,8.37476]
["bitfinex","ETHUSD",1728026891958,4.18664,2388.6,2388.3,4.18699]
["bitfinex","ETHUSD",1728026891959,1.75917634,2388.6,2388.3,4.18699]
["bitfinex","ETHUSD",1728026892268,1.75917634,2388.6,2388.1,4.18738]
["bitfinex","ETHUSD",1728026892269,1.75917634,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1728026892474,1.75917634,2388.7,2388.5,4.18672]
["bitfinex","ETHUSD",1728026893669,2.23041639,2388.7,2388.5,4.18672]
["bitfinex","ETHUSD",1728026893836,5.94554634,2388.7,2388.3,4.18702]
["bitfinex","ETHUSD",1728026894037,0.7554,2388.6,2388.3,4.18702]
["bitfinex","ETHUSD",1728026894337,0.7554,2388.6,2388.1,4.9642]
["bitfinex","ETHUSD",1728026894338,0.67009463,2388.5,2388.4,4.18684]
["bitfinex","ETHUSD",1728026894537,0.67009463,2388.5,2388.1,4.96418]
["bitfinex","ETHUSD",1728026894538,0.7554,2388.6,2388.3,4.18703]
["bitfinex","ETHUSD",1728026895631,2.51457634,2388.6,2388.3,4.18703]
["bitfinex","ETHUSD",1728026895859,0.7554,2388.6,2388.3,4.18703]
["bitfinex","ETHUSD",1728026896441,4.94195,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1728026896643,1.24117142,2388.5,2388.2,4.18717]
["bitfinex","ETHUSD",1728026896839,1.13649026,2388.5,2388.2,4.18717]
["bitfinex","ETHUSD",1728026897157,1.13649026,2388.5,2388.3,4.18705]
["bitfinex","ETHUSD",1728026899080,2.51457634,2388.6,2388.4,4.1869]
["bitfinex","ETHUSD",1728026899274,1.75917634,2388.7,2388.5,4.18655]
["bitfinex","ETHUSD",1728026899483,2.75362502,2388.7,2388.3,4.18698]
["bitfinex","ETHUSD",1728026899778,2.6489559,2388.7,2388.3,4.18698]
["bitfinex","ETHUSD",1728026899976,1.75917634,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1728026900272,2.51457634,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1728026900489,0.7554,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1728026900684,3.6049994,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1728026900982,1.84582306,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1728026901195,1.09042306,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1728026902747,1.75917634,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1728026902953,2.51457634,2389.0,2388.8,4.1862]
["bitfinex","ETHUSD",1728026903282,2.61923178,2389.0,2388.7,4.18634]
["bitfinex","ETHUSD",1728026903486,2.61923178,2389.0,2388.7,8.37262]
["bitfinex","ETHUSD",1728026903986,3.83329838,2389.0,2388.8,4.18611]
["bitfinex","ETHUSD",1728026904295,3.83329838,2389.0,2388.7,4.18628]
["bitfinex","ETHUSD",1728026904296,2.51457634,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1728026904592,2.19671865,2389.1,2388.9,4.18596]
["bitfinex","ETHUSD",1728026904593,1.75917634,2389.1,2388.9,4.18596]
["bitfinex","ETHUSD",1728026905389,1.75917634,2389.1,2388.9,8.37189]
["bitfinex","ETHUSD",1728026905551,2.51457634,2389.2,2388.9,4.18593]
["bitfinex","ETHUSD",1728026905753,4.74193641,2389.2,2388.9,4.18593]
["bitfinex","ETHUSD",1728026906178,0.7554,2389.0,2388.5,4.96347]
["bitfinex","ETHUSD",1728026906394,0.7554,2388.8,2388.5,4.18657]
["bitfinex","ETHUSD",1728026906564,4.680525,2388.7,2388.4,4.1869]
["bitfinex","ETHUSD",1728026907082,0.494145,2388.7,2388.4,8.37367]
["bitfinex","ETHUSD",1728026907285,0.494145,2388.7,2388.4,4.18677]
["bitfinex","ETHUSD",1728026908779,0.10467376,2388.6,2388.3,4.18705]
["bitfinex","ETHUSD",1728026909091,0.7554,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1728026909695,0.7554,2388.5,2388.2,4.18725]
["bitfinex","ETHUSD",1728026913600,0.86007942,2388.5,2388.2,4.18725]
["bitfinex","ETHUSD",1728026913801,4.94215,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1728026914003,6.08036213,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1728026915259,6.08036213,2388.5,2387.9,4.1877]
["bitfinex","ETHUSD",1728026915260,4.18709,2388.3,2387.9,4.1877]
["bitfinex","ETHUSD",1728026915477,5.11996264,2388.2,2387.8,4.18778]
["bitfinex","ETHUSD",1728026915673,4.18743,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1728026915987,4.18743,2388.1,2387.7,3.65902738]
["bitfinex","ETHUSD",1728026916974,5.94660634,2388.1,2387.7,3.65902738]
["bitfinex","ETHUSD",1728026917212,0.76224748,2388.0,2387.7,3.65902738]
["bitfinex","ETHUSD",1728026921892,0.828,2387.9,2387.7,3.65902738]
["bitfinex","ETHUSD",1728026922109,0.828,2387.9,2387.6,4.18826]
["bitfinex","ETHUSD",1728026922311,5.01578,2387.9,2387.5,4.18844]
["bitfinex","ETHUSD",1728026922617,0.58825511,2387.8,2387.5,4.18844]
["bitfinex","ETHUSD",1728026923117,0.58825511,2387.8,2387.5,8.37677]
["bitfinex","ETHUSD",1728026923578,0.58825511,2387.8,2387.5,4.18833]
["bitfinex","ETHUSD",1728026925605,4.77629511,2387.8,2387.4,4.18861]
["bitfinex","ETHUSD",1728026925895,0.828,2387.6,2387.2,4.18893]
["bitfinex","ETHUSD",1728026926092,0.828,2387.6,2387.3,4.18868]
["bitfinex","ETHUSD",1728026926717,0.828,2387.6,2387.4,4.18862]
["bitfinex","ETHUSD",1728026927021,0.828,2387.6,2387.4,4.18858]
["bitfinex","ETHUSD",1728026928282,0.828,2387.8,2387.5,4.18848]
["bitfinex","ETHUSD",1728026929082,0.828,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1728026929083,5.01604,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1728026930818,4.18778,2387.9,2387.5,4.94788]
["bitfinex","ETHUSD",1728026931127,5.73090748,2388.0,2387.6,4.18823]
["bitfinex","ETHUSD",1728026931285,0.74900838,2387.9,2387.6,4.18823]
["bitfinex","ETHUSD",1728026932089,4.93679838,2387.9,2387.5,4.94788]
["bitfinex","ETHUSD",1728026932590,0.74900838,2387.9,2387.6,4.1883]
["bitfinex","ETHUSD",1728026934175,0.74900838,2387.9,2387.7,4.1881]
["bitfinex","ETHUSD",1728026934319,1.54324748,2388.0,2387.7,4.1881]
["bitfinex","ETHUSD",1728026934518,0.781,2388.0,2387.7,4.1881]
["bitfinex","ETHUSD",1728026935999,4.96869,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1728026936199,4.96869,2388.0,2387.5,8.37676]
["bitfinex","ETHUSD",1728026936498,4.96869,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1728026936499,6.52661626,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1728026938857,6.63132012,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1728026942654,2.15429816,2387.9,2387.6,4.18829]
["bitfinex","ETHUSD",1728026944352,2.25900208,2387.9,2387.6,4.18829]
["bitfinex","ETHUSD",1728026945571,2.15429816,2387.9,2387.6,4.18829]
["bitfinex","ETHUSD",1728026947148,2.25900205,2387.9,2387.6,4.18829]
["bitfinex","ETHUSD",1728026947375,3.55630688,2387.9,2387.6,4.18829]
["bitfinex","ETHUSD",1728026947542,3.45160299,2387.9,2387.7,4.18812]
["bitfinex","ETHUSD",1728026948642,7.63946299,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1728026948842,1.36552477,2387.8,2387.5,4.18847]
["bitfinex","ETHUSD",1728026949039,2.15429816,2387.7,2387.5,8.37682]
["bitfinex","ETHUSD",1728026949373,6.34215816,2387.9,2387.5,4.18835]
["bitfinex","ETHUSD",1728026949551,7.47324298,2387.9,2387.5,4.18835]
["bitfinex","ETHUSD",1728026949983,3.28538298,2387.9,2387.6,4.1883]
["bitfinex","ETHUSD",1728026950333,1.13108482,2387.9,2387.6,4.1883]
["bitfinex","ETHUSD",1728026950537,4.96869,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1728026951390,4.96869,2388.0,2387.6,4.96724]
["bitfinex","ETHUSD",1728026952277,4.96869,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1728026953197,0.781,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1728026954666,2.54017634,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1728026954884,4.24251665,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1728026955089,8.43012665,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1728026956054,6.44681213,2387.9,2387.5,8.37684]
["bitfinex","ETHUSD",1728026956484,6.44681213,2387.9,2387.5,4.18841]
["bitfinex","ETHUSD",1728026956651,8.15397224,2387.9,2387.5,4.18841]
["bitfinex","ETHUSD",1728026956851,0.10470675,2387.8,2387.5,4.18841]
["bitfinex","ETHUSD",1728026957354,0.10470674,2387.8,2387.5,4.18841]
["bitfinex","ETHUSD",1728026957654,9.80844461,2387.9,2387.5,4.18841]
["bitfinex","ETHUSD",1728026957966,1.69717169,2387.8,2387.5,4.18841]
["bitfinex","ETHUSD",1728026959095,1.69717169,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1728026959261,3.9134745,2387.9,2387.6,4.1883]
["bitfinex","ETHUSD",1728026959590,1.75917634,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1728026960090,3.9134745,2387.9,2387.6,4.1882]
["bitfinex","ETHUSD",1728026960698,1.75917634,2387.8,2387.6,4.1882]
["bitfinex","ETHUSD",1728026961064,1.75917634,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1728026963580,2.20125132,2387.9,2387.7,4.18813]
["bitfinex","ETHUSD",1728026963892,3.39780743,2387.9,2387.7,4.18813]
["bitfinex","ETHUSD",1728026964460,2.20125132,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1728026965574,2.20125132,2387.8,2387.6,4.1882]
["bitfinex","ETHUSD",1728026965888,1.76143525,2387.7,2387.6,4.1882]
["bitfinex","ETHUSD",1728026966276,6.49392785,2387.8,2387.5,4.18843]
["bitfinex","ETHUSD",1728026966478,2.5606055,2387.6,2387.4,4.18862]
["bitfinex","ETHUSD",1728026966651,2.5606055,2387.6,2387.3,4.18882]
["bitfinex","ETHUSD",1728026966858,2.5606055,2387.6,2387.3,4.18869]
["bitfinex","ETHUSD",1728026967197,1.7615055,2387.5,2387.3,4.18869]
["bitfinex","ETHUSD",1728026967381,1.7615055,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728026969480,3.01233615,2387.5,2387.3,4.18869]
["bitfinex","ETHUSD",1728026969684,0.10471835,2387.4,2387.3,4.18869]
["bitfinex","ETHUSD",1728026970068,3.01233615,2387.5,2387.3,4.18869]
["bitfinex","ETHUSD",1728026970291,1.7615055,2387.5,2387.3,4.18869]
["bitfinex","ETHUSD",1728026970898,1.7615055,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728026975890,2.5606055,2387.6,2387.4,4.18865]
["bitfinex","ETHUSD",1728026976200,3.07614498,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1728026976719,2.27649563,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1728026977001,0.51553948,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1728026977297,2.27649141,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1728026977499,1.76095193,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1728026982577,3.07541154,2387.6,2387.4,4.18865]
["bitfinex","ETHUSD",1728026982813,2.63424908,2387.6,2387.4,4.18865]
["bitfinex","ETHUSD",1728026983050,1.76083422,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728026983407,2.52953422,2387.6,2387.4,4.18865]
["bitfinex","ETHUSD",1728026983705,2.44941713,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728026984441,0.68858291,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728026985732,2.44941713,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728026986547,0.68858291,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728026986777,2.44941713,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728026987854,2.44941713,2387.5,2387.2,4.18884]
["bitfinex","ETHUSD",1728026988846,2.44941713,2387.5,2387.2,8.37773]
["bitfinex","ETHUSD",1728026989453,0.10472518,2387.4,2387.2,8.37773]
["bitfinex","ETHUSD",1728026989638,2.44941713,2387.5,2387.2,8.37773]
["bitfinex","ETHUSD",1728026989827,0.10472517,2387.4,2387.2,8.37773]
["bitfinex","ETHUSD",1728026990960,2.44941713,2387.5,2387.3,4.18882]
["bitfinex","ETHUSD",1728026991666,2.55414004,2387.5,2387.2,4.18895]
["bitfinex","ETHUSD",1728026991954,0.97117099,2387.4,2387.2,4.18895]
["bitfinex","ETHUSD",1728026992658,4.60371529,2387.5,2387.2,4.18895]
["bitfinex","ETHUSD",1728026993524,4.60371529,2387.5,2386.9,0.7636]
["bitfinex","ETHUSD",1728026993747,0.10472659,2387.4,2387.1,4.18914]
["bitfinex","ETHUSD",1728026994179,4.18909,2387.2,2386.8,3.86359729]
["bitfinex","ETHUSD",1728026994474,0.7605,2387.0,2386.8,3.86359729]
["bitfinex","ETHUSD",1728026994760,0.10474304,2386.9,2386.8,3.86359729]
["bitfinex","ETHUSD",1728026995657,0.7605,2387.0,2386.8,3.86359729]
["bitfinex","ETHUSD",1728026996768,0.7605,2387.0,2386.8,3.34248349]
["bitfinex","ETHUSD",1728026996967,1.97165127,2387.0,2386.8,3.34248349]
["bitfinex","ETHUSD",1728026998368,1.8669074,2387.0,2386.8,3.34248349]
["bitfinex","ETHUSD",1728026999072,0.10474471,2386.9,2386.8,3.34248349]
["bitfinex","ETHUSD",1728027000483,1.8669074,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1728027000798,6.38820157,2387.3,2387.0,4.18935]
["bitfinex","ETHUSD",1728027000799,1.76083422,2387.2,2387.0,4.18935]
["bitfinex","ETHUSD",1728027000938,2.19788115,2387.3,2387.1,4.18904]
["bitfinex","ETHUSD",1728027000939,1.76083422,2387.3,2387.1,4.18904]
["bitfinex","ETHUSD",1728027001336,2.70072549,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1728027001580,8.65046971,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1728027001743,0.8652398,2387.2,2386.9,4.18951]
["bitfinex","ETHUSD",1728027002084,2.15429816,2387.1,2387.0,4.18929]
["bitfinex","ETHUSD",1728027002436,0.7605,2387.2,2387.0,4.18924]
["bitfinex","ETHUSD",1728027002781,0.7605,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1728027003265,1.65128654,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1728027003466,1.65128654,2387.2,2386.9,4.1894]
["bitfinex","ETHUSD",1728027003782,1.65128654,2387.2,2387.0,4.18924]
["bitfinex","ETHUSD",1728027004868,1.65128654,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1728027006079,0.7605,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1728027006940,1.76083422,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1728027006941,2.55043422,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1728027007275,0.89432402,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1728027008050,1.76083422,2387.5,2387.3,4.18883]
["bitfinex","ETHUSD",1728027008255,0.104724,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1728027009480,2.47300974,2387.5,2387.3,4.18883]
["bitfinex","ETHUSD",1728027009955,0.10472394,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1728027010191,1.86555816,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1728027011087,0.10472394,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1728027011291,1.86555816,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1728027011765,1.76083422,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1728027014895,2.47300974,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728027015494,2.47074036,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728027015670,2.47074036,2387.5,2387.4,3.64538049]
["bitfinex","ETHUSD",1728027016287,0.71217552,2387.5,2387.2,4.18891]
["bitfinex","ETHUSD",1728027016490,1.75859431,2387.5,2387.3,4.99779]
["bitfinex","ETHUSD",1728027016653,1.75859431,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1728027017386,6.73651431,2387.6,2387.1,4.18906]
["bitfinex","ETHUSD",1728027017558,0.7896,2387.3,2387.0,4.18919]
["bitfinex","ETHUSD",1728027017894,1.75859431,2387.4,2387.1,4.18903]
["bitfinex","ETHUSD",1728027019084,1.75859431,2387.4,2387.2,4.18894]
["bitfinex","ETHUSD",1728027019404,1.75859431,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728027019574,1.75859431,2387.5,2387.3,9.18668]
["bitfinex","ETHUSD",1728027019773,1.75859431,2387.5,2387.3,4.99785]
["bitfinex","ETHUSD",1728027021168,1.75859431,2387.5,2387.3,4.99778]
["bitfinex","ETHUSD",1728027021517,1.75872725,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728027022500,1.75872725,2387.5,2387.3,4.99793]
["bitfinex","ETHUSD",1728027022686,1.75872725,2387.5,2387.3,9.18669]
["bitfinex","ETHUSD",1728027023609,1.75872725,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728027023915,1.75872725,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1728027027395,1.75872725,2387.6,2387.4,4.18858]
["bitfinex","ETHUSD",1728027027728,1.75872725,2387.6,2387.4,3.65164]
["bitfinex","ETHUSD",1728027029199,1.75872725,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1728027032272,1.75872725,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1728027032844,1.75872725,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1728027034361,1.75872725,2387.8,2387.6,4.18822]
["bitfinex","ETHUSD",1728027034576,1.75872725,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1728027035135,1.75872725,2387.9,2387.7,4.18813]
["bitfinex","ETHUSD",1728027035736,1.75872725,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1728027038284,1.75872725,2387.9,2387.7,4.18813]
["bitfinex","ETHUSD",1728027038285,1.75872725,2388.0,2387.7,4.18805]
["bitfinex","ETHUSD",1728027038428,2.86972816,2387.9,2387.7,4.18805]
["bitfinex","ETHUSD",1728027039253,1.11100091,2387.9,2387.7,4.18805]
["bitfinex","ETHUSD",1728027039805,1.11100091,2387.9,2387.7,8.37608]
["bitfinex","ETHUSD",1728027039963,1.75872725,2388.0,2387.7,8.37608]
["bitfinex","ETHUSD",1728027040560,1.75872725,2388.0,2387.7,4.18803]
["bitfinex","ETHUSD",1728027041104,1.75872725,2388.0,2387.7,8.37607]
["bitfinex","ETHUSD",1728027041398,1.75872725,2388.0,2387.7,4.18803]
["bitfinex","ETHUSD",1728027041899,1.75872725,2388.0,2387.7,8.37609]
["bitfinex","ETHUSD",1728027042102,1.75872725,2388.0,2387.8,4.18794]
["bitfinex","ETHUSD",1728027042395,2.86971416,2388.0,2387.8,4.18787]
["bitfinex","ETHUSD",1728027044424,1.75872725,2387.9,2387.8,4.18787]
["bitfinex","ETHUSD",1728027045213,2.86971416,2388.0,2387.8,4.18787]
["bitfinex","ETHUSD",1728027046025,2.86971416,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1728027046183,2.86971416,2388.0,2387.8,4.18791]
["bitfinex","ETHUSD",1728027046813,2.86971416,2388.0,2387.8,4.18784]
["bitfinex","ETHUSD",1728027047193,2.86971416,2388.0,2387.8,4.18783]
["bitfinex","ETHUSD",1728027047390,2.86971416,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1728027047927,1.75872725,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1728027048220,1.75872725,2388.1,2388.0,4.1876]
["bitfinex","ETHUSD",1728027048422,1.75872725,2388.2,2387.9,4.18769]
["bitfinex","ETHUSD",1728027048724,1.75872725,2388.1,2387.9,4.18769]
["bitfinex","ETHUSD",1728027048919,0.8252,2388.2,2388.0,4.1876]
["bitfinex","ETHUSD",1728027048920,2.58392725,2388.2,2388.0,4.1876]
["bitfinex","ETHUSD",1728027050519,1.75872725,2388.1,2387.9,8.37539]
["bitfinex","ETHUSD",1728027050730,3.48073067,2388.2,2387.9,8.37539]
["bitfinex","ETHUSD",1728027050934,3.48073067,2388.2,2387.9,4.18769]
["bitfinex","ETHUSD",1728027051224,3.48073067,2388.2,2388.0,4.18759]
["bitfinex","ETHUSD",1728027058254,3.5854219,2388.2,2388.0,4.18759]
["bitfinex","ETHUSD",1728027058454,0.78317455,2388.1,2388.0,4.18759]
["bitfinex","ETHUSD",1728027061546,0.78317455,2388.1,2387.9,4.18773]
["bitfinex","ETHUSD",1728027061717,0.78317455,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1728027061718,6.05107969,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1728027061953,8.86570541,2387.9,2387.5,4.18843]
["bitfinex","ETHUSD",1728027062716,1.75872725,2387.8,2387.5,4.18843]
["bitfinex","ETHUSD",1728027063346,1.75872725,2387.8,2387.6,4.18828]
["bitfinex","ETHUSD",1728027063646,1.75872725,2387.9,2387.7,4.18802]
["bitfinex","ETHUSD",1728027063814,1.75872725,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1728027064452,1.75872725,2388.0,2387.8,4.18795]
["bitfinex","ETHUSD",1728027065353,1.75872725,2388.0,2387.8,8.37577]
["bitfinex","ETHUSD",1728027066111,1.75872725,2388.1,2387.9,4.18778]
["bitfinex","ETHUSD",1728027067146,1.75872725,2388.0,2387.8,4.18782]
["bitfinex","ETHUSD",1728027067938,3.91302541,2387.9,2387.6,4.18821]
["bitfinex","ETHUSD",1728027068166,4.18796,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1728027068318,5.94668725,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1728027068640,5.94668725,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728027068949,7.12045349,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728027069258,1.75872725,2387.7,2387.5,4.18846]
["bitfinex","ETHUSD",1728027069832,7.12045349,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728027070036,1.75872725,2387.7,2387.5,4.18846]
["bitfinex","ETHUSD",1728027070422,7.12045349,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728027070817,1.75872725,2387.7,2387.5,4.18846]
["bitfinex","ETHUSD",1728027071048,7.12045349,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728027071920,1.20846626,2387.7,2387.4,4.18862]
["bitfinex","ETHUSD",1728027072147,1.75872725,2387.7,2387.3,0.8189]
["bitfinex","ETHUSD",1728027072459,2.58692725,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1728027072637,2.69164799,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1728027073573,2.69164799,2387.5,2386.8,4.18968]
["bitfinex","ETHUSD",1728027073574,3.91302541,2387.3,2386.9,4.18944]
["bitfinex","ETHUSD",1728027073722,3.91302541,2387.3,2386.3,1.3154471]
["bitfinex","ETHUSD",1728027073723,4.18949,2387.0,2386.6,5.00895]
["bitfinex","ETHUSD",1728027073922,3.08724284,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1728027074226,7.27679284,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1728027074469,9.03550009,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1728027074623,1.51760336,2386.8,2386.6,4.19004]
["bitfinex","ETHUSD",1728027074949,1.41285351,2386.8,2386.6,4.19004]
["bitfinex","ETHUSD",1728027075227,0.8282,2386.9,2386.7,4.18986]
["bitfinex","ETHUSD",1728027075842,2.58692725,2387.1,2386.8,4.18967]
["bitfinex","ETHUSD",1728027076168,0.8282,2387.1,2386.8,4.18967]
["bitfinex","ETHUSD",1728027077660,0.8282,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728027077869,6.13021563,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728027078742,4.18937,2387.0,2386.5,4.19012]
["bitfinex","ETHUSD",1728027078975,4.18956,2386.9,2386.5,4.19012]
["bitfinex","ETHUSD",1728027079128,0.8282,2386.8,2386.5,4.19012]
["bitfinex","ETHUSD",1728027079481,6.04341234,2386.8,2386.4,5.00923]
["bitfinex","ETHUSD",1728027079635,5.12269934,2386.8,2386.4,5.00923]
["bitfinex","ETHUSD",1728027079968,5.12269934,2386.8,2386.4,4.19033]
["bitfinex","ETHUSD",1728027080166,5.01795,2386.8,2386.4,4.19033]
["bitfinex","ETHUSD",1728027080324,5.73517482,2386.8,2386.4,4.19033]
["bitfinex","ETHUSD",1728027080530,5.83992729,2386.8,2386.4,4.19033]
["bitfinex","ETHUSD",1728027080950,5.73517482,2386.8,2386.4,4.19033]
["bitfinex","ETHUSD",1728027081847,5.83992725,2386.8,2386.4,4.19033]
["bitfinex","ETHUSD",1728027082047,5.73517482,2386.8,2386.4,4.19033]
["bitfinex","ETHUSD",1728027083473,0.57351748,2386.7,2386.3,4.19047]
["bitfinex","ETHUSD",1728027083788,4.76340748,2386.7,2386.3,4.19047]
["bitfinex","ETHUSD",1728027083988,4.76340748,2386.7,2386.1,5.00967]
["bitfinex","ETHUSD",1728027083989,0.8282,2386.5,2386.2,4.19068]
["bitfinex","ETHUSD",1728027084404,0.8282,2386.5,2385.7,4.67179074]
["bitfinex","ETHUSD",1728027084405,0.10476349,2386.4,2385.9,0.8189]
["bitfinex","ETHUSD",1728027084546,0.8282,2386.2,2385.8,4.19139]
["bitfinex","ETHUSD",1728027084752,0.10477836,2386.1,2385.8,4.19139]
["bitfinex","ETHUSD",1728027084991,0.8282,2386.2,2385.8,8.38274]
["bitfinex","ETHUSD",1728027084992,0.93297854,2386.2,2385.8,8.38274]
["bitfinex","ETHUSD",1728027085199,0.501892,2386.1,2385.8,8.38274]
["bitfinex","ETHUSD",1728027085345,0.501892,2386.1,2385.8,4.19135]
["bitfinex","ETHUSD",1728027085750,0.501892,2386.1,2385.8,8.38273]
["bitfinex","ETHUSD",1728027085951,0.501892,2386.1,2385.8,4.19135]
["bitfinex","ETHUSD",1728027086194,0.501892,2386.1,2385.7,4.19155]
["bitfinex","ETHUSD",1728027086195,0.56256905,2386.0,2385.7,4.19155]
["bitfinex","ETHUSD",1728027086547,0.56256905,2386.0,2385.6,4.19165]
["bitfinex","ETHUSD",1728027086886,0.8282,2385.8,2385.6,4.19174]
["bitfinex","ETHUSD",1728027087887,0.8282,2385.8,2385.6,4.19176]
["bitfinex","ETHUSD",1728027089656,5.01912,2386.2,2385.7,4.19152]
["bitfinex","ETHUSD",1728027089855,5.01912,2386.2,2385.9,4.19121]
["bitfinex","ETHUSD",1728027089856,0.8282,2386.2,2385.9,4.19121]
["bitfinex","ETHUSD",1728027090261,7.31,2386.6,2386.0,4.19109]
["bitfinex","ETHUSD",1728027090262,5.01844,2386.5,2386.0,4.19109]
["bitfinex","ETHUSD",1728027090602,4.19042,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1728027090894,0.501844,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1728027091052,4.692264,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1728027091472,4.19062,2386.3,2385.9,4.19121]
["bitfinex","ETHUSD",1728027091696,0.10477344,2386.2,2385.9,4.19121]
["bitfinex","ETHUSD",1728027091896,5.27697896,2386.3,2385.9,4.19121]
["bitfinex","ETHUSD",1728027092200,5.27697896,2386.3,2385.8,4.19132]
["bitfinex","ETHUSD",1728027092361,0.8282,2386.1,2385.8,4.19132]
["bitfinex","ETHUSD",1728027093264,1.84732355,2386.1,2385.8,4.19132]
["bitfinex","ETHUSD",1728027094164,1.84732355,2386.1,2385.7,4.19155]
["bitfinex","ETHUSD",1728027094896,4.19122,2386.0,2385.6,5.01055]
["bitfinex","ETHUSD",1728027095197,4.19129,2385.9,2385.5,4.19191]
["bitfinex","ETHUSD",1728027096430,4.29607969,2385.9,2385.5,4.19191]
["bitfinex","ETHUSD",1728027096602,4.29607969,2385.9,2385.4,4.19213]
["bitfinex","ETHUSD",1728027096603,4.19148,2385.8,2385.4,4.19213]
["bitfinex","ETHUSD",1728027096923,0.7547,2385.7,2385.4,4.19213]
["bitfinex","ETHUSD",1728027101396,4.94634,2385.7,2385.3,4.1923]
["bitfinex","ETHUSD",1728027101593,5.87060162,2385.7,2385.3,4.1923]
["bitfinex","ETHUSD",1728027102030,4.29676972,2385.6,2385.0,0.7606]
["bitfinex","ETHUSD",1728027102221,4.19199,2385.5,2385.1,4.19258]
["bitfinex","ETHUSD",1728027102542,5.20873313,2385.5,2385.1,4.19258]
["bitfinex","ETHUSD",1728027102710,5.20873313,2385.5,2385.1,8.38519]
["bitfinex","ETHUSD",1728027103191,5.20873313,2385.5,2385.1,4.19258]
["bitfinex","ETHUSD",1728027103899,5.20873313,2385.5,2385.1,8.3852]
["bitfinex","ETHUSD",1728027104302,5.20873313,2385.5,2385.1,4.19258]
["bitfinex","ETHUSD",1728027104597,0.52087331,2385.4,2385.1,8.38517]
["bitfinex","ETHUSD",1728027104822,0.52087331,2385.4,2385.2,4.19251]
["bitfinex","ETHUSD",1728027105020,0.52087331,2385.4,2385.1,4.19258]
["bitfinex","ETHUSD",1728027105426,0.52087331,2385.4,2385.1,8.3852]
["bitfinex","ETHUSD",1728027105931,0.52087331,2385.4,2385.1,4.19258]
["bitfinex","ETHUSD",1728027106092,1.22598733,2385.3,2385.0,4.19281]
["bitfinex","ETHUSD",1728027106500,1.22598733,2385.3,2385.1,4.19268]
["bitfinex","ETHUSD",1728027106700,1.22598733,2385.3,2385.0,4.19278]
["bitfinex","ETHUSD",1728027107432,4.73434973,2385.2,2384.8,9.14684]
["bitfinex","ETHUSD",1728027107636,8.3852,2385.2,2384.8,4.19312]
["bitfinex","ETHUSD",1728027107930,4.19253,2385.2,2384.8,4.19312]
["bitfinex","ETHUSD",1728027108811,4.94711,2385.3,2384.9,4.19296]
["bitfinex","ETHUSD",1728027109007,4.94711,2385.3,2384.8,4.19319]
["bitfinex","ETHUSD",1728027109008,4.19254,2385.2,2384.8,4.19319]
["bitfinex","ETHUSD",1728027109949,0.7547,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1728027110246,4.94707,2385.3,2384.9,4.19297]
["bitfinex","ETHUSD",1728027111529,0.7547,2385.3,2385.0,4.19285]
["bitfinex","ETHUSD",1728027111728,4.94713,2385.3,2384.9,4.19301]
["bitfinex","ETHUSD",1728027112049,6.280297,2385.3,2384.9,8.38594]
["bitfinex","ETHUSD",1728027112254,6.280297,2385.3,2384.9,4.19293]
["bitfinex","ETHUSD",1728027112956,6.280297,2385.3,2384.9,8.38583]
["bitfinex","ETHUSD",1728027113319,6.280297,2385.3,2384.9,4.1929]
["bitfinex","ETHUSD",1728027114857,0.8087,2385.5,2385.0,0.8246]
["bitfinex","ETHUSD",1728027115030,0.8087,2385.5,2385.1,4.19252]
["bitfinex","ETHUSD",1728027115357,5.00073,2385.5,2385.1,4.19252]
["bitfinex","ETHUSD",1728027115563,0.8087,2385.5,2385.1,4.19252]
["bitfinex","ETHUSD",1728027115764,0.500055,2385.4,2385.1,4.19252]
["bitfinex","ETHUSD",1728027116061,0.500055,2385.4,2385.1,8.38511]
["bitfinex","ETHUSD",1728027116362,0.8087,2385.5,2385.2,4.19245]
["bitfinex","ETHUSD",1728027117244,0.8087,2385.5,2385.2,4.19244]
["bitfinex","ETHUSD",1728027117556,0.8087,2385.5,2385.3,4.1922]
["bitfinex","ETHUSD",1728027118333,0.8087,2385.5,2385.2,4.19245]
["bitfinex","ETHUSD",1728027120539,0.8087,2385.5,2385.2,8.38482]
["bitfinex","ETHUSD",1728027120764,7.19153,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1728027120969,7.19153,2385.8,2385.3,4.1923]
["bitfinex","ETHUSD",1728027120970,5.00048,2385.7,2385.3,4.1923]
["bitfinex","ETHUSD",1728027121179,5.9615956,2385.7,2385.3,4.1923]
["bitfinex","ETHUSD",1728027121331,4.19181,2385.6,2385.3,4.1923]
["bitfinex","ETHUSD",1728027122039,0.8087,2385.4,2385.1,8.38521]
["bitfinex","ETHUSD",1728027122372,0.8087,2385.4,2385.2,4.19239]
["bitfinex","ETHUSD",1728027123188,0.8087,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1728027123331,0.8087,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1728027123531,1.308731,2385.7,2385.4,4.19206]
["bitfinex","ETHUSD",1728027124332,1.308731,2385.7,2385.2,4.19242]
["bitfinex","ETHUSD",1728027124333,5.500401,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1728027124544,5.00037,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1728027124764,0.8087,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1728027124974,5.00045,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1728027126732,9.19219,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1728027126934,5.919659,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1728027127135,1.727919,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1728027127843,0.8106,2385.9,2385.5,4.19189]
["bitfinex","ETHUSD",1728027128044,0.8106,2385.9,2385.6,4.19174]
["bitfinex","ETHUSD",1728027128267,0.8106,2385.9,2385.7,4.19164]
["bitfinex","ETHUSD",1728027129612,0.8106,2385.9,2385.7,4.19156]
["bitfinex","ETHUSD",1728027129784,0.8106,2385.9,2385.6,4.19174]
["bitfinex","ETHUSD",1728027131141,2.56932725,2385.9,2385.6,4.19174]
["bitfinex","ETHUSD",1728027134042,6.76067725,2385.9,2385.5,4.1919]
["bitfinex","ETHUSD",1728027134237,7.65648728,2385.9,2385.5,4.1919]
["bitfinex","ETHUSD",1728027134871,3.46513728,2385.9,2385.6,4.19173]
["bitfinex","ETHUSD",1728027135975,7.65642728,2385.9,2385.6,4.19173]
["bitfinex","ETHUSD",1728027136476,3.46513728,2385.9,2385.6,4.19173]
["bitfinex","ETHUSD",1728027136665,3.46513728,2385.9,2385.7,4.19163]
["bitfinex","ETHUSD",1728027137047,3.46513728,2385.9,2385.6,4.19176]
["bitfinex","ETHUSD",1728027137655,1.75872725,2385.8,2385.6,4.19176]
["bitfinex","ETHUSD",1728027137851,3.46513728,2385.9,2385.7,4.19156]
["bitfinex","ETHUSD",1728027139277,1.75872725,2385.8,2385.7,4.19156]
["bitfinex","ETHUSD",1728027139754,2.56932725,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1728027140650,2.19765307,2386.0,2385.8,3.76831]
["bitfinex","ETHUSD",1728027140651,1.75872725,2386.0,2385.8,3.76831]
["bitfinex","ETHUSD",1728027140864,1.75872725,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1728027141064,1.75872725,2386.0,2385.5,4.19196]
["bitfinex","ETHUSD",1728027141359,1.75872725,2386.0,2385.8,4.19144]
["bitfinex","ETHUSD",1728027141360,1.75872725,2385.9,2385.8,4.19144]
["bitfinex","ETHUSD",1728027142260,2.23519528,2385.9,2385.8,4.19144]
["bitfinex","ETHUSD",1728027145578,2.23519528,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1728027146377,1.75872725,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1728027147621,1.75872725,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1728027147990,1.759573,2386.0,2385.8,4.19146]
["bitfinex","ETHUSD",1728027149018,1.759573,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1728027150710,2.567873,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728027151121,2.56750129,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728027151485,1.75920129,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728027152206,1.75920129,2386.2,2386.0,4.19111]
["bitfinex","ETHUSD",1728027152416,1.75920129,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728027153725,2.87055589,2386.2,2386.0,4.19108]
["bitfinex","ETHUSD",1728027154410,1.75920129,2386.1,2386.0,4.19108]
["bitfinex","ETHUSD",1728027154582,2.87055589,2386.2,2386.0,4.19108]
["bitfinex","ETHUSD",1728027155187,2.87055589,2386.2,2386.0,8.3821]
["bitfinex","ETHUSD",1728027155927,2.87055589,2386.2,2386.0,4.19102]
["bitfinex","ETHUSD",1728027156220,1.75920129,2386.1,2386.0,4.19102]
["bitfinex","ETHUSD",1728027156431,2.87055589,2386.2,2386.0,4.19102]
["bitfinex","ETHUSD",1728027157697,1.75920129,2386.1,2386.0,4.19102]
["bitfinex","ETHUSD",1728027163849,1.75920129,2386.1,2385.8,4.19146]
["bitfinex","ETHUSD",1728027164049,2.51300129,2386.0,2385.6,0.55]
["bitfinex","ETHUSD",1728027164221,0.7538,2385.8,2385.6,4.19173]
["bitfinex","ETHUSD",1728027164551,0.7538,2385.8,2385.5,4.19198]
["bitfinex","ETHUSD",1728027164552,1.75920129,2385.7,2385.5,3.76886828]
["bitfinex","ETHUSD",1728027164712,2.01050142,2385.7,2385.5,3.76886828]
["bitfinex","ETHUSD",1728027165112,2.01050142,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728027165324,2.51300129,2385.8,2385.6,4.19181]
["bitfinex","ETHUSD",1728027165539,1.75920129,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728027165945,1.75920129,2385.8,2385.6,4.19181]
["bitfinex","ETHUSD",1728027167845,1.75920129,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728027168050,1.75920129,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1728027170616,1.75920129,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728027170962,1.75920129,2385.9,2385.7,4.74164]
["bitfinex","ETHUSD",1728027171122,1.75920129,2386.0,2385.8,4.19146]
["bitfinex","ETHUSD",1728027171325,1.75920129,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1728027171526,1.75920129,2386.0,2385.8,4.19146]
["bitfinex","ETHUSD",1728027172163,1.75920129,2386.0,2385.8,4.19139]
["bitfinex","ETHUSD",1728027172723,1.75920129,2386.0,2385.8,8.38278]
["bitfinex","ETHUSD",1728027173233,1.75920129,2386.1,2385.9,4.19129]
["bitfinex","ETHUSD",1728027174956,1.75920129,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728027176365,1.75920129,2386.1,2385.9,4.94649]
["bitfinex","ETHUSD",1728027176670,1.75920129,2386.1,2385.9,8.38247]
["bitfinex","ETHUSD",1728027177448,1.75920129,2386.1,2385.9,4.19118]
["bitfinex","ETHUSD",1728027177652,1.75920129,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728027179485,1.75920129,2386.1,2385.9,4.19118]
["bitfinex","ETHUSD",1728027180266,2.87586724,2386.1,2385.9,4.19118]
["bitfinex","ETHUSD",1728027181507,0.87107838,2386.0,2385.6,4.19175]
["bitfinex","ETHUSD",1728027181793,0.87107838,2386.0,2385.5,8.38371]
["bitfinex","ETHUSD",1728027181794,8.10768063,2385.9,2385.5,8.38371]
["bitfinex","ETHUSD",1728027181945,1.86399507,2385.8,2385.5,4.19182]
["bitfinex","ETHUSD",1728027182147,1.10752121,2385.8,2385.5,8.38374]
["bitfinex","ETHUSD",1728027182385,2.8667225,2385.8,2385.5,4.19182]
["bitfinex","ETHUSD",1728027183185,1.90794333,2385.7,2385.5,4.19182]
["bitfinex","ETHUSD",1728027184162,3.66714462,2385.7,2385.5,4.19182]
["bitfinex","ETHUSD",1728027184374,0.7663,2385.7,2385.5,4.19182]
["bitfinex","ETHUSD",1728027185490,0.10479459,2385.6,2385.3,4.1923]
["bitfinex","ETHUSD",1728027185672,1.86399588,2385.6,2385.3,4.1923]
["bitfinex","ETHUSD",1728027186006,5.95102129,2385.6,2385.2,4.19244]
["bitfinex","ETHUSD",1728027186210,5.95102129,2385.6,2385.1,4.19269]
["bitfinex","ETHUSD",1728027186211,4.192,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728027186369,0.7913,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1728027186879,0.7913,2385.4,2385.0,8.38555]
["bitfinex","ETHUSD",1728027186880,1.75920129,2385.3,2385.0,8.38555]
["bitfinex","ETHUSD",1728027187075,5.08830885,2385.4,2385.0,8.38555]
["bitfinex","ETHUSD",1728027187076,0.68475101,2385.2,2385.0,8.38555]
["bitfinex","ETHUSD",1728027187275,0.68475101,2385.2,2385.0,8.38554]
["bitfinex","ETHUSD",1728027187492,0.68475101,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1728027187709,2.65531014,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1728027188080,2.55050129,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1728027188287,2.65531304,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1728027188603,2.55050129,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1728027190095,0.7913,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1728027190267,2.20550732,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1728027194496,2.31031908,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1728027195011,2.20550732,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1728027195222,2.31031907,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1728027195420,2.20550732,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1728027196511,0.81567386,2385.3,2385.0,4.19276]
["bitfinex","ETHUSD",1728027197628,0.81567386,2385.3,2385.1,4.19268]
["bitfinex","ETHUSD",1728027197969,0.81567386,2385.3,2384.9,4.193]
["bitfinex","ETHUSD",1728027197970,5.11289681,2385.3,2384.9,4.193]
["bitfinex","ETHUSD",1728027199728,0.81567386,2385.3,2385.0,4.19286]
["bitfinex","ETHUSD",1728027199925,0.81567386,2385.3,2385.1,4.19265]
["bitfinex","ETHUSD",1728027200220,0.7913,2385.4,2385.1,4.19262]
["bitfinex","ETHUSD",1728027201511,0.7913,2385.4,2385.2,4.19238]
["bitfinex","ETHUSD",1728027201746,1.75920129,2385.7,2385.3,4.19223]
["bitfinex","ETHUSD",1728027202044,1.75920129,2385.8,2385.5,4.99807]
["bitfinex","ETHUSD",1728027203238,3.80194654,2385.8,2385.5,4.99807]
["bitfinex","ETHUSD",1728027206346,7.99341654,2385.8,2385.5,4.99807]
["bitfinex","ETHUSD",1728027206776,3.80194654,2385.8,2385.5,4.99807]
["bitfinex","ETHUSD",1728027206988,7.99341654,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1728027207341,8.09821101,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1728027207545,8.09821101,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1728027207766,4.19166,2385.7,2385.3,9.19078]
["bitfinex","ETHUSD",1728027208091,7.99347654,2385.8,2385.4,4.19211]
["bitfinex","ETHUSD",1728027208929,3.80194654,2385.8,2385.5,4.19198]
["bitfinex","ETHUSD",1728027209224,7.99353654,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1728027209923,7.99353654,2385.8,2385.3,0.8062]
["bitfinex","ETHUSD",1728027210085,4.19164,2385.7,2385.3,4.99847]
["bitfinex","ETHUSD",1728027210281,1.75920129,2385.7,2385.3,4.99847]
["bitfinex","ETHUSD",1728027210605,1.75920129,2385.7,2385.4,4.19216]
["bitfinex","ETHUSD",1728027210813,12.18512654,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1728027212098,7.99349654,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1728027213427,4.19164,2385.7,2385.4,4.19216]
["bitfinex","ETHUSD",1728027213587,4.19164,2385.7,2385.3,4.9985]
["bitfinex","ETHUSD",1728027214590,3.80194654,2385.8,2385.3,4.9985]
["bitfinex","ETHUSD",1728027214793,5.95071129,2385.8,2385.4,4.19205]
["bitfinex","ETHUSD",1728027215197,4.19167,2385.7,2385.3,4.99845]
["bitfinex","ETHUSD",1728027215792,4.19167,2385.7,2385.3,9.19072]
["bitfinex","ETHUSD",1728027216030,4.19167,2385.7,2385.3,4.99845]
["bitfinex","ETHUSD",1728027216834,4.19167,2385.7,2385.3,9.19065]
["bitfinex","ETHUSD",1728027217617,4.19167,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1728027217786,1.75920129,2385.8,2385.5,4.19197]
["bitfinex","ETHUSD",1728027218125,1.75920129,2385.9,2385.7,4.98274]
["bitfinex","ETHUSD",1728027218296,1.75920129,2386.0,2385.7,4.98263]
["bitfinex","ETHUSD",1728027218507,5.95033129,2386.0,2385.7,0.7911]
["bitfinex","ETHUSD",1728027219417,5.95033129,2386.0,2385.8,3.76150834]
["bitfinex","ETHUSD",1728027219418,1.75920129,2385.9,2385.8,3.76150834]
["bitfinex","ETHUSD",1728027219711,1.75920129,2386.1,2385.8,3.76150834]
["bitfinex","ETHUSD",1728027219895,1.75920129,2386.1,2385.9,4.19116]
["bitfinex","ETHUSD",1728027220099,1.75920129,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728027220418,1.75920129,2386.2,2386.0,4.19111]
["bitfinex","ETHUSD",1728027220623,1.75920129,2386.2,2385.9,4.19116]
["bitfinex","ETHUSD",1728027220826,9.50799532,2386.3,2385.9,4.19116]
["bitfinex","ETHUSD",1728027220827,1.75920129,2386.1,2385.9,4.19116]
["bitfinex","ETHUSD",1728027221387,1.75920129,2386.1,2385.8,4.74142]
["bitfinex","ETHUSD",1728027225030,1.75920129,2386.1,2385.9,4.19121]
["bitfinex","ETHUSD",1728027225322,1.75920129,2386.1,2385.9,4.19116]
["bitfinex","ETHUSD",1728027226030,1.75920129,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728027226327,1.75920129,2386.1,2385.9,4.19124]
["bitfinex","ETHUSD",1728027227094,1.75920129,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728027227507,1.75920129,2386.1,2385.9,4.19124]
["bitfinex","ETHUSD",1728027228431,1.75920129,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728027230234,1.75920129,2386.1,2386.0,5.55521]
["bitfinex","ETHUSD",1728027230449,1.75920129,2386.4,2386.2,4.19076]
["bitfinex","ETHUSD",1728027230592,1.75920129,2386.5,2386.2,4.19076]
["bitfinex","ETHUSD",1728027230790,1.75920129,2386.5,2386.3,1.3641]
["bitfinex","ETHUSD",1728027231140,6.3890406,2386.6,2386.3,5.55467]
["bitfinex","ETHUSD",1728027231141,1.75920129,2386.6,2386.3,5.55467]
["bitfinex","ETHUSD",1728027232215,1.75920129,2386.6,2386.3,1.3641]
["bitfinex","ETHUSD",1728027232542,5.94934129,2386.6,2386.3,1.3641]
["bitfinex","ETHUSD",1728027232843,4.19068,2386.3,2386.0,0.55]
["bitfinex","ETHUSD",1728027233047,4.19084,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728027234931,1.75920129,2386.5,2386.1,4.74086]
["bitfinex","ETHUSD",1728027235103,10.92441129,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728027236247,12.45238453,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728027236412,8.26222453,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728027238950,4.19026,2386.5,2386.2,0.55]
["bitfinex","ETHUSD",1728027239246,4.19054,2386.4,2386.1,0.4036]
["bitfinex","ETHUSD",1728027239866,4.19025,2386.5,2386.1,4.59438]
["bitfinex","ETHUSD",1728027240046,8.26222453,2386.6,2386.2,4.74069]
["bitfinex","ETHUSD",1728027240228,1.75920129,2386.6,2386.3,4.19057]
["bitfinex","ETHUSD",1728027240429,6.38573833,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1728027240430,5.94913129,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1728027240646,5.71768289,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1728027240820,9.90769289,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1728027241021,5.71768289,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1728027241438,5.71768289,2386.7,2386.3,8.38108]
["bitfinex","ETHUSD",1728027241759,1.75920129,2386.8,2386.5,4.19022]
["bitfinex","ETHUSD",1728027241916,5.94878129,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1728027243517,10.13845129,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1728027243854,4.19007,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728027244065,6.34789926,2386.7,2386.3,4.74051]
["bitfinex","ETHUSD",1728027244213,6.45265521,2386.7,2386.3,4.74051]
["bitfinex","ETHUSD",1728027244723,6.34789926,2386.7,2386.3,4.74051]
["bitfinex","ETHUSD",1728027245251,5.94911129,2386.7,2386.3,4.74051]
["bitfinex","ETHUSD",1728027245459,3.55794642,2386.8,2386.4,4.19041]
["bitfinex","ETHUSD",1728027245764,0.75492037,2386.7,2386.4,4.19041]
["bitfinex","ETHUSD",1728027246056,4.94481037,2386.7,2386.4,4.19041]
["bitfinex","ETHUSD",1728027246467,7.74773642,2386.8,2386.5,0.55]
["bitfinex","ETHUSD",1728027247268,7.74773642,2386.8,2386.5,4.74022]
["bitfinex","ETHUSD",1728027248073,3.55794642,2386.8,2386.5,4.74022]
["bitfinex","ETHUSD",1728027249776,1.75920129,2386.8,2386.6,4.59359]
["bitfinex","ETHUSD",1728027249958,2.1948002,2386.9,2386.6,4.59359]
["bitfinex","ETHUSD",1728027249959,1.75920129,2386.9,2386.6,4.59359]
["bitfinex","ETHUSD",1728027252173,5.94881129,2386.9,2386.4,0.4036]
["bitfinex","ETHUSD",1728027252472,5.94881129,2386.9,2386.3,4.19049]
["bitfinex","ETHUSD",1728027252473,5.0216,2386.7,2386.3,4.19049]
["bitfinex","ETHUSD",1728027252675,5.12635605,2386.7,2386.3,4.19049]
["bitfinex","ETHUSD",1728027253076,5.0216,2386.7,2386.3,8.38097]
["bitfinex","ETHUSD",1728027253433,5.0216,2386.7,2386.2,0.4036]
["bitfinex","ETHUSD",1728027253434,1.75920129,2386.9,2386.5,4.19019]
["bitfinex","ETHUSD",1728027253674,1.75920129,2386.9,2386.6,4.19004]
["bitfinex","ETHUSD",1728027254941,2.59090129,2387.0,2386.7,4.18971]
["bitfinex","ETHUSD",1728027255145,2.14809315,2387.0,2386.7,4.18971]
["bitfinex","ETHUSD",1728027255487,6.33746315,2387.0,2386.6,4.18998]
["bitfinex","ETHUSD",1728027256344,6.33746315,2387.0,2386.7,4.18984]
["bitfinex","ETHUSD",1728027256345,2.14809315,2387.0,2386.7,4.18984]
["bitfinex","ETHUSD",1728027256567,6.33752315,2387.0,2386.6,8.37996]
["bitfinex","ETHUSD",1728027256752,6.33752315,2387.0,2386.6,4.18998]
["bitfinex","ETHUSD",1728027259072,2.14809315,2387.0,2386.8,4.18962]
["bitfinex","ETHUSD",1728027259575,5.94830129,2387.2,2386.8,4.59322]
["bitfinex","ETHUSD",1728027259576,6.74580129,2387.2,2386.8,4.59322]
["bitfinex","ETHUSD",1728027259787,2.55670129,2387.2,2386.9,4.18945]
["bitfinex","ETHUSD",1728027260081,1.75920129,2387.3,2387.0,4.18935]
["bitfinex","ETHUSD",1728027260243,3.3720545,2387.3,2387.0,4.18935]
["bitfinex","ETHUSD",1728027260770,2.55670129,2387.4,2387.1,4.18916]
["bitfinex","ETHUSD",1728027260942,1.75920129,2387.5,2387.3,4.18883]
["bitfinex","ETHUSD",1728027261144,2.19450083,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1728027261145,6.05229755,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1728027261346,6.05229755,2387.6,2387.1,4.18907]
["bitfinex","ETHUSD",1728027261347,5.63750608,2387.5,2387.1,4.18907]
["bitfinex","ETHUSD",1728027261547,5.74222742,2387.5,2387.1,4.18907]
["bitfinex","ETHUSD",1728027261990,7.50142871,2387.5,2387.1,8.37817]
["bitfinex","ETHUSD",1728027262285,7.50142871,2387.5,2387.1,4.18907]
["bitfinex","ETHUSD",1728027262455,5.74222742,2387.5,2387.1,4.18907]
["bitfinex","ETHUSD",1728027262659,0.7975,2387.3,2386.9,4.73937]
["bitfinex","ETHUSD",1728027262860,4.18902,2387.2,2386.8,4.59317]
["bitfinex","ETHUSD",1728027263075,4.687912,2387.1,2386.7,4.18978]
["bitfinex","ETHUSD",1728027263276,5.09160222,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1728027263490,4.18955,2386.9,2386.5,4.19014]
["bitfinex","ETHUSD",1728027263750,0.10474709,2386.8,2386.5,4.19014]
["bitfinex","ETHUSD",1728027264149,4.29429709,2386.9,2386.5,4.19014]
["bitfinex","ETHUSD",1728027264348,5.44819813,2386.9,2386.5,4.19014]
["bitfinex","ETHUSD",1728027264591,1.15390104,2386.9,2386.5,4.19014]
["bitfinex","ETHUSD",1728027264750,1.15390104,2386.9,2386.5,8.38025]
["bitfinex","ETHUSD",1728027266190,1.15390104,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1728027266565,5.34346104,2386.9,2386.5,4.19011]
["bitfinex","ETHUSD",1728027266770,1.25864807,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1728027268071,5.44821807,2386.9,2386.5,4.74017]
["bitfinex","ETHUSD",1728027270865,5.44821807,2386.9,2386.6,4.19006]
["bitfinex","ETHUSD",1728027272795,0.84411034,2386.8,2386.5,0.55]
["bitfinex","ETHUSD",1728027273016,5.44821807,2386.9,2386.5,4.74011]
["bitfinex","ETHUSD",1728027274199,1.25864807,2386.9,2386.6,4.19003]
["bitfinex","ETHUSD",1728027275396,1.15390104,2386.9,2386.6,4.19003]
["bitfinex","ETHUSD",1728027278505,3.35221262,2386.9,2386.6,4.19003]
["bitfinex","ETHUSD",1728027279474,1.15390104,2386.9,2386.6,4.19003]
["bitfinex","ETHUSD",1728027279995,1.15390104,2386.9,2386.6,8.37999]
["bitfinex","ETHUSD",1728027283523,3.35318435,2386.9,2386.6,8.37999]
["bitfinex","ETHUSD",1728027283725,1.15390104,2386.9,2386.6,8.37999]
["bitfinex","ETHUSD",1728027283939,3.35318435,2386.9,2386.6,4.18996]
["bitfinex","ETHUSD",1728027284100,3.35318435,2386.9,2386.6,8.37995]
["bitfinex","ETHUSD",1728027284828,3.35318435,2386.9,2386.6,4.18996]
["bitfinex","ETHUSD",1728027285006,3.35318435,2386.9,2386.7,4.18979]
["bitfinex","ETHUSD",1728027286903,2.19928331,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1728027287103,2.99678331,2387.0,2386.8,4.18971]
["bitfinex","ETHUSD",1728027287532,2.99678331,2387.0,2386.7,4.18979]
["bitfinex","ETHUSD",1728027287744,2.63913997,2387.3,2386.9,6.74882539]
["bitfinex","ETHUSD",1728027288034,0.7506,2387.8,2387.6,4.18821]
["bitfinex","ETHUSD",1728027288239,0.7506,2387.8,2387.5,4.18837]
["bitfinex","ETHUSD",1728027288398,0.7506,2387.8,2387.6,8.37647]
["bitfinex","ETHUSD",1728027288740,0.7506,2387.8,2387.6,4.18818]
["bitfinex","ETHUSD",1728027294157,0.7506,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1728027300625,0.7506,2387.8,2387.6,4.18823]
["bitfinex","ETHUSD",1728027307483,0.7506,2387.8,2387.5,4.18844]
["bitfinex","ETHUSD",1728027310089,0.7506,2387.8,2387.6,4.18822]
["bitfinex","ETHUSD",1728027310433,4.18762,2388.0,2387.3,0.4036]
["bitfinex","ETHUSD",1728027310434,4.18762,2388.0,2387.4,0.55]
["bitfinex","ETHUSD",1728027310721,4.18762,2388.0,2387.6,8.37652]
["bitfinex","ETHUSD",1728027311109,4.18762,2388.0,2387.6,4.18826]
["bitfinex","ETHUSD",1728027312307,5.320584,2388.0,2387.6,4.18826]
["bitfinex","ETHUSD",1728027314738,5.320584,2388.0,2387.4,4.1885]
["bitfinex","ETHUSD",1728027314946,4.18781,2387.9,2387.5,4.7384]
["bitfinex","ETHUSD",1728027315366,4.18813,2387.7,2387.3,4.59237]
["bitfinex","ETHUSD",1728027315652,4.18813,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1728027316629,4.18813,2387.7,2387.4,4.73864]
["bitfinex","ETHUSD",1728027317340,4.95,2387.8,2387.4,4.73864]
["bitfinex","ETHUSD",1728027322471,0.762,2387.8,2387.5,4.18838]
["bitfinex","ETHUSD",1728027322644,4.95003,2387.8,2387.4,4.73859]
["bitfinex","ETHUSD",1728027322967,4.95003,2387.8,2387.4,4.73858]
["bitfinex","ETHUSD",1728027323272,4.95003,2387.8,2387.4,8.92716]
["bitfinex","ETHUSD",1728027323445,4.95003,2387.8,2387.4,4.73858]
["bitfinex","ETHUSD",1728027323844,4.95003,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728027324165,4.95003,2387.8,2387.4,8.92722]
["bitfinex","ETHUSD",1728027324328,4.95003,2387.8,2387.4,4.73861]
["bitfinex","ETHUSD",1728027324770,4.95003,2387.8,2387.4,8.9272]
["bitfinex","ETHUSD",1728027325077,4.94996,2387.8,2387.4,4.73862]
["bitfinex","ETHUSD",1728027326300,0.762,2387.8,2387.4,4.73862]
["bitfinex","ETHUSD",1728027326474,4.94999,2387.8,2387.4,4.73862]
["bitfinex","ETHUSD",1728027328879,4.18814,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1728027331088,4.94999,2387.8,2387.4,4.73859]
["bitfinex","ETHUSD",1728027331265,4.18813,2387.7,2387.4,4.73859]
["bitfinex","ETHUSD",1728027331468,4.18813,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1728027333529,2.19715668,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1728027334993,6.38528668,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1728027335522,2.19715668,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1728027336824,4.18858,2387.5,2387.1,4.59273]
["bitfinex","ETHUSD",1728027337032,7.20970668,2387.4,2386.9,0.4036]
["bitfinex","ETHUSD",1728027337343,7.20970668,2387.4,2386.7,4.59338]
["bitfinex","ETHUSD",1728027337344,7.21019668,2387.1,2386.7,4.59338]
["bitfinex","ETHUSD",1728027337544,0.8238,2387.1,2386.8,4.1897]
["bitfinex","ETHUSD",1728027337835,0.8238,2387.1,2386.9,4.18952]
["bitfinex","ETHUSD",1728027337836,2.20179293,2387.1,2386.9,4.18952]
["bitfinex","ETHUSD",1728027338025,2.20179293,2387.2,2386.9,4.18952]
["bitfinex","ETHUSD",1728027338225,2.20179293,2387.2,2386.9,3.67483971]
["bitfinex","ETHUSD",1728027338799,6.39082293,2387.2,2386.8,4.73969]
["bitfinex","ETHUSD",1728027340587,8.3782,2387.2,2386.8,4.73969]
["bitfinex","ETHUSD",1728027340748,4.18903,2387.2,2386.8,4.73969]
["bitfinex","ETHUSD",1728027341561,4.18903,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1728027341847,4.91049229,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1728027342265,4.18928,2387.1,2386.8,0.55]
["bitfinex","ETHUSD",1728027342976,4.91049229,2387.2,2386.8,4.73968]
["bitfinex","ETHUSD",1728027343161,4.18903,2387.2,2386.8,4.73968]
["bitfinex","ETHUSD",1728027345667,5.01274,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1728027345868,0.8238,2387.3,2387.0,4.73935]
["bitfinex","ETHUSD",1728027348290,2.19893762,2387.4,2387.0,5.14295]
["bitfinex","ETHUSD",1728027348504,2.19893762,2387.4,2387.0,5.14289]
["bitfinex","ETHUSD",1728027348505,0.60412794,2387.3,2387.0,5.14289]
["bitfinex","ETHUSD",1728027348650,0.60412794,2387.3,2387.1,4.18918]
["bitfinex","ETHUSD",1728027348850,3.88719088,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1728027349058,0.8238,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1728027349301,5.01235,2387.5,2387.1,4.18913]
["bitfinex","ETHUSD",1728027349450,2.19782313,2387.6,2387.3,4.18876]
["bitfinex","ETHUSD",1728027349793,2.19782313,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728027349952,3.02162313,2387.7,2387.4,4.73849]
["bitfinex","ETHUSD",1728027350154,2.19782313,2387.8,2387.5,4.18847]
["bitfinex","ETHUSD",1728027350354,2.19782313,2387.8,2387.4,4.73849]
["bitfinex","ETHUSD",1728027350991,6.38582313,2387.8,2387.4,4.73849]
["bitfinex","ETHUSD",1728027351608,4.188,2387.8,2387.4,4.73849]
["bitfinex","ETHUSD",1728027353288,4.188,2387.8,2387.4,8.92706]
["bitfinex","ETHUSD",1728027353472,4.188,2387.8,2387.4,4.73849]
["bitfinex","ETHUSD",1728027355109,2.95602313,2387.9,2387.6,4.18821]
["bitfinex","ETHUSD",1728027355352,2.19782313,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1728027355518,2.19782313,2387.9,2387.7,4.18811]
["bitfinex","ETHUSD",1728027355812,2.19782313,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1728027355983,4.94563,2388.1,2387.5,4.59197]
["bitfinex","ETHUSD",1728027355984,2.19782313,2388.1,2387.9,4.73778]
["bitfinex","ETHUSD",1728027356314,7.14313313,2388.3,2387.9,0.55]
["bitfinex","ETHUSD",1728027356485,4.18732,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1728027356818,4.1868,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1728027357417,4.18671,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1728027357580,4.18671,2388.6,2388.2,4.73723]
["bitfinex","ETHUSD",1728027357777,4.18673,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1728027357977,4.18671,2388.6,2388.2,4.73722]
["bitfinex","ETHUSD",1728027358818,2.91228852,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1728027358819,7.09866852,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1728027359251,0.7582,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1728027359809,5.87405353,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1728027360211,0.7582,2388.7,2388.4,4.73687]
["bitfinex","ETHUSD",1728027360512,0.7582,2388.7,2388.4,4.73688]
["bitfinex","ETHUSD",1728027360713,0.7582,2388.7,2388.3,4.18704]
["bitfinex","ETHUSD",1728027360714,4.94472,2388.7,2388.3,4.18704]
["bitfinex","ETHUSD",1728027360918,4.18665,2388.6,2388.0,0.4036]
["bitfinex","ETHUSD",1728027361118,0.7582,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1728027361333,0.7582,2388.5,2388.3,4.18701]
["bitfinex","ETHUSD",1728027361530,7.09855852,2388.8,2388.3,4.59061]
["bitfinex","ETHUSD",1728027362206,7.09855852,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728027363041,0.7582,2388.8,2388.5,4.1867]
["bitfinex","ETHUSD",1728027363634,7.09816852,2389.0,2388.5,4.1867]
["bitfinex","ETHUSD",1728027363824,7.09816852,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1728027364454,0.7582,2389.0,2388.6,8.37294]
["bitfinex","ETHUSD",1728027364633,0.7582,2389.1,2388.6,4.59001]
["bitfinex","ETHUSD",1728027364834,4.18561,2389.2,2388.6,4.59001]
["bitfinex","ETHUSD",1728027364835,4.18561,2389.2,2388.7,4.73624]
["bitfinex","ETHUSD",1728027365004,4.18561,2389.2,2388.8,4.18611]
["bitfinex","ETHUSD",1728027365522,4.18559,2389.2,2388.8,4.18611]
["bitfinex","ETHUSD",1728027365848,4.94534,2389.3,2388.8,4.1861]
["bitfinex","ETHUSD",1728027366044,4.18557,2389.2,2388.7,4.73634]
["bitfinex","ETHUSD",1728027366348,4.18557,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1728027366920,4.18557,2389.2,2388.7,4.73634]
["bitfinex","ETHUSD",1728027368434,4.18569,2389.1,2388.7,4.73634]
["bitfinex","ETHUSD",1728027368740,4.18586,2389.0,2388.6,4.59012]
["bitfinex","ETHUSD",1728027369107,0.76,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1728027369311,4.94602,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1728027369632,4.18629,2388.8,2388.4,4.59049]
["bitfinex","ETHUSD",1728027369852,4.18629,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1728027370133,4.18629,2388.8,2388.4,4.7368]
["bitfinex","ETHUSD",1728027371958,5.10998562,2388.8,2388.3,4.18704]
["bitfinex","ETHUSD",1728027372141,4.94649,2388.7,2388.2,7.18721]
["bitfinex","ETHUSD",1728027372660,4.18656,2388.6,2388.1,4.59099]
["bitfinex","ETHUSD",1728027373366,4.18656,2388.6,2388.0,3.0]
["bitfinex","ETHUSD",1728027373367,4.18683,2388.5,2388.0,4.18753]
["bitfinex","ETHUSD",1728027373573,4.18683,2388.5,2387.9,0.4036]
["bitfinex","ETHUSD",1728027373574,4.18717,2388.3,2387.9,4.59134]
["bitfinex","ETHUSD",1728027373716,4.18717,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1728027374061,4.94699,2388.4,2388.0,4.18751]
["bitfinex","ETHUSD",1728027374674,9.13406,2388.4,2387.9,4.18764]
["bitfinex","ETHUSD",1728027375376,4.94699,2388.4,2387.9,8.37533]
["bitfinex","ETHUSD",1728027375522,4.94699,2388.4,2388.0,4.18757]
["bitfinex","ETHUSD",1728027377256,0.76,2388.4,2388.0,8.37509]
["bitfinex","ETHUSD",1728027377454,0.76,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1728027378268,4.94691,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1728027378471,4.18709,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728027378973,4.94692,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1728027379476,9.13397,2388.4,2387.9,4.18766]
["bitfinex","ETHUSD",1728027379659,4.18709,2388.3,2387.9,4.18766]
["bitfinex","ETHUSD",1728027379873,4.94692,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728027380270,9.13397,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728027380469,4.94692,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728027380677,4.1871,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728027381285,4.1871,2388.3,2387.9,8.37537]
["bitfinex","ETHUSD",1728027381482,4.94697,2388.4,2387.9,8.37537]
["bitfinex","ETHUSD",1728027382394,4.94697,2388.4,2387.9,4.18767]
["bitfinex","ETHUSD",1728027382613,4.94697,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728027384764,0.76,2388.4,2388.1,4.18733]
["bitfinex","ETHUSD",1728027385367,0.76,2388.4,2388.0,4.59119]
["bitfinex","ETHUSD",1728027385610,0.76,2388.4,2388.0,8.77872]
["bitfinex","ETHUSD",1728027386907,0.76,2388.4,2388.0,4.59113]
["bitfinex","ETHUSD",1728027387233,0.76,2388.4,2388.0,8.77866]
["bitfinex","ETHUSD",1728027387829,4.9469,2388.4,2388.0,4.59113]
["bitfinex","ETHUSD",1728027388031,4.9469,2388.4,2388.0,4.18753]
["bitfinex","ETHUSD",1728027388231,4.9469,2388.4,2387.8,5.14141]
["bitfinex","ETHUSD",1728027388436,4.18713,2388.3,2387.8,5.14138]
["bitfinex","ETHUSD",1728027388620,4.18713,2388.3,2387.9,4.18774]
["bitfinex","ETHUSD",1728027389713,4.18727,2388.2,2387.8,8.92575]
["bitfinex","ETHUSD",1728027390927,5.00887,2388.2,2387.8,4.73786]
["bitfinex","ETHUSD",1728027391543,4.18747,2388.1,2387.7,4.18813]
["bitfinex","ETHUSD",1728027391766,4.18747,2388.1,2387.7,8.37618]
["bitfinex","ETHUSD",1728027392065,4.18747,2388.1,2387.7,4.18805]
["bitfinex","ETHUSD",1728027392435,4.18747,2388.1,2387.7,8.37611]
["bitfinex","ETHUSD",1728027392651,4.18747,2388.1,2387.7,4.18805]
["bitfinex","ETHUSD",1728027393090,4.18747,2388.1,2387.6,0.4036]
["bitfinex","ETHUSD",1728027393091,3.88767,2388.0,2387.6,4.59186]
["bitfinex","ETHUSD",1728027393295,0.8216,2387.9,2387.6,4.18826]
["bitfinex","ETHUSD",1728027393894,0.8216,2387.9,2387.6,3.5601376]
["bitfinex","ETHUSD",1728027396007,0.8216,2387.9,2387.7,4.18811]
["bitfinex","ETHUSD",1728027396312,0.8216,2387.9,2387.6,3.5601376]
["bitfinex","ETHUSD",1728027396313,0.8216,2387.9,2387.6,4.18821]
["bitfinex","ETHUSD",1728027397312,0.8216,2387.9,2387.5,4.73844]
["bitfinex","ETHUSD",1728027397873,6.34148794,2387.8,2387.4,4.59213]
["bitfinex","ETHUSD",1728027398066,6.34148794,2387.8,2387.4,4.18853]
["bitfinex","ETHUSD",1728027398700,4.18819,2387.7,2387.2,11.78138]
["bitfinex","ETHUSD",1728027398901,4.18819,2387.7,2387.3,4.7388]
["bitfinex","ETHUSD",1728027398902,0.828,2387.6,2387.3,4.7388]
["bitfinex","ETHUSD",1728027399085,5.01638,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728027399272,5.01638,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728027399473,5.01638,2387.6,2387.0,4.59281]
["bitfinex","ETHUSD",1728027399669,4.1885,2387.5,2387.1,4.73909]
["bitfinex","ETHUSD",1728027400216,5.01631,2387.6,2387.2,4.18897]
["bitfinex","ETHUSD",1728027400383,0.828,2387.6,2387.2,4.18897]
["bitfinex","ETHUSD",1728027400627,5.0164,2387.6,2387.2,4.18897]
["bitfinex","ETHUSD",1728027401215,5.0164,2387.6,2387.1,3.55]
["bitfinex","ETHUSD",1728027401415,4.1885,2387.5,2387.1,7.73916]
["bitfinex","ETHUSD",1728027401635,5.0164,2387.6,2387.1,7.73916]
["bitfinex","ETHUSD",1728027401636,5.0164,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728027402857,5.0164,2387.6,2387.1,7.73916]
["bitfinex","ETHUSD",1728027403022,4.1885,2387.5,2387.1,7.73916]
["bitfinex","ETHUSD",1728027403352,4.1885,2387.5,2387.1,11.92824]
["bitfinex","ETHUSD",1728027403525,0.828,2387.6,2387.1,7.73908]
["bitfinex","ETHUSD",1728027403732,5.01631,2387.6,2387.2,4.18893]
["bitfinex","ETHUSD",1728027405637,0.828,2387.6,2387.2,4.18893]
["bitfinex","ETHUSD",1728027408275,0.828,2387.6,2387.3,4.18882]
["bitfinex","ETHUSD",1728027410881,4.18821,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1728027411074,4.18821,2387.7,2387.3,3.74923441]
["bitfinex","ETHUSD",1728027411269,8.37643,2387.7,2387.3,3.74923441]
["bitfinex","ETHUSD",1728027412350,4.18821,2387.7,2387.3,3.74923441]
["bitfinex","ETHUSD",1728027413591,8.37644,2387.7,2387.3,3.74923441]
["bitfinex","ETHUSD",1728027414152,8.37644,2387.7,2387.3,4.15283441]
["bitfinex","ETHUSD",1728027414890,4.18821,2387.7,2387.3,4.15283441]
["bitfinex","ETHUSD",1728027415275,8.37646,2387.7,2387.3,4.15283441]
["bitfinex","ETHUSD",1728027416517,4.18839,2387.6,2387.2,4.18896]
["bitfinex","ETHUSD",1728027418906,4.18839,2387.6,2387.2,3.67386185]
["bitfinex","ETHUSD",1728027419692,4.18858,2387.5,2387.1,8.1427]
["bitfinex","ETHUSD",1728027419898,4.18858,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1728027420305,4.18838,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728027421514,4.18813,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1728027421711,4.18832,2387.6,2387.2,4.18896]
["bitfinex","ETHUSD",1728027421916,4.18832,2387.6,2387.2,4.18893]
["bitfinex","ETHUSD",1728027422082,4.18813,2387.7,2387.3,4.18872]
["bitfinex","ETHUSD",1728027422283,4.18832,2387.6,2387.2,4.18893]
["bitfinex","ETHUSD",1728027423429,4.18832,2387.6,2387.2,8.37782]
["bitfinex","ETHUSD",1728027423637,4.18832,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1728027424485,4.18832,2387.6,2387.2,8.37782]
["bitfinex","ETHUSD",1728027424686,2.98091172,2387.8,2387.2,4.18889]
["bitfinex","ETHUSD",1728027424925,4.18818,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1728027425229,4.18831,2387.6,2387.2,4.18893]
["bitfinex","ETHUSD",1728027425386,0.8264,2387.8,2387.4,4.18848]
["bitfinex","ETHUSD",1728027425736,4.18786,2387.9,2387.5,4.59192]
["bitfinex","ETHUSD",1728027426024,4.18795,2387.8,2387.5,4.59192]
["bitfinex","ETHUSD",1728027427257,0.7512,2387.6,2387.3,4.59232]
["bitfinex","ETHUSD",1728027427482,0.7512,2387.6,2387.3,0.4036]
["bitfinex","ETHUSD",1728027427483,4.93961,2387.6,2387.3,0.4036]
["bitfinex","ETHUSD",1728027428303,0.7512,2387.6,2387.3,0.4036]
["bitfinex","ETHUSD",1728027428529,4.18813,2387.7,2387.3,4.59235]
["bitfinex","ETHUSD",1728027430008,4.18813,2387.7,2387.4,4.18865]
["bitfinex","ETHUSD",1728027430203,4.18802,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1728027431201,4.93906,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1728027431405,7.13475446,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1728027431908,4.93906,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1728027432306,7.13597113,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1728027432706,2.19691113,2387.9,2387.6,4.59188]
["bitfinex","ETHUSD",1728027433002,6.38469113,2387.9,2387.6,4.59188]
["bitfinex","ETHUSD",1728027433408,4.18798,2387.8,2387.6,0.4036]
["bitfinex","ETHUSD",1728027433850,6.38473113,2387.9,2387.6,0.4036]
["bitfinex","ETHUSD",1728027435290,4.18782,2387.9,2387.6,0.4036]
["bitfinex","ETHUSD",1728027436164,4.18797,2387.8,2387.6,0.4036]
["bitfinex","ETHUSD",1728027436475,4.18782,2387.9,2387.5,4.15520541]
["bitfinex","ETHUSD",1728027436685,4.18782,2387.9,2387.3,4.18873]
["bitfinex","ETHUSD",1728027436686,2.19917403,2388.0,2387.3,6.34321172]
["bitfinex","ETHUSD",1728027436846,2.95037403,2388.1,2387.6,4.18816]
["bitfinex","ETHUSD",1728027437050,6.38666403,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1728027437366,6.38666403,2388.1,2387.8,4.18793]
["bitfinex","ETHUSD",1728027437367,2.19917403,2388.1,2387.8,4.18793]
["bitfinex","ETHUSD",1728027437781,6.38669403,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1728027437944,6.38669403,2388.1,2387.7,8.37612]
["bitfinex","ETHUSD",1728027438264,2.19917403,2388.0,2387.7,4.188]
["bitfinex","ETHUSD",1728027440180,6.38669403,2388.1,2387.7,4.18802]
["bitfinex","ETHUSD",1728027440998,6.38669403,2388.1,2387.7,4.188]
["bitfinex","ETHUSD",1728027441543,6.38738572,2388.1,2387.7,4.188]
["bitfinex","ETHUSD",1728027441957,6.38737572,2388.1,2387.7,8.37604]
["bitfinex","ETHUSD",1728027442153,10.57490572,2388.1,2387.7,4.188]
["bitfinex","ETHUSD",1728027442359,6.38737572,2388.1,2387.7,4.188]
["bitfinex","ETHUSD",1728027445895,10.57497572,2388.1,2387.7,4.188]
["bitfinex","ETHUSD",1728027447001,6.38737572,2388.1,2387.7,4.188]
["bitfinex","ETHUSD",1728027447180,10.57490572,2388.1,2387.7,4.188]
["bitfinex","ETHUSD",1728027448501,11.92296746,2388.1,2387.7,4.188]
["bitfinex","ETHUSD",1728027448710,4.18762,2388.0,2387.6,4.18822]
["bitfinex","ETHUSD",1728027449299,4.96382,2388.0,2387.6,4.18822]
["bitfinex","ETHUSD",1728027453434,0.7762,2388.0,2387.6,4.18822]
["bitfinex","ETHUSD",1728027453635,4.96381,2388.0,2387.6,4.18823]
["bitfinex","ETHUSD",1728027454341,4.96381,2388.0,2387.6,8.37643]
["bitfinex","ETHUSD",1728027454634,0.7762,2388.0,2387.7,4.18805]
["bitfinex","ETHUSD",1728027456246,0.7762,2388.0,2387.7,4.18799]
["bitfinex","ETHUSD",1728027457919,0.7762,2388.0,2387.8,4.1878]
["bitfinex","ETHUSD",1728027458442,0.7762,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1728027458632,7.15212946,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1728027458834,7.15212946,2388.2,2387.8,8.37574]
["bitfinex","ETHUSD",1728027459140,2.96487946,2388.2,2387.9,4.1877]
["bitfinex","ETHUSD",1728027459838,7.15214946,2388.2,2387.8,8.37567]
["bitfinex","ETHUSD",1728027460050,7.15214946,2388.2,2387.8,4.18781]
["bitfinex","ETHUSD",1728027460865,7.15214946,2388.2,2387.9,4.18776]
["bitfinex","ETHUSD",1728027460866,7.15205205,2388.2,2387.9,4.18776]
["bitfinex","ETHUSD",1728027461050,7.15205205,2388.2,2387.8,4.18791]
["bitfinex","ETHUSD",1728027461598,7.15205205,2388.2,2387.8,8.37571]
["bitfinex","ETHUSD",1728027461888,7.15205205,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1728027462277,7.15205205,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1728027462456,2.19858205,2388.1,2387.8,4.18793]
["bitfinex","ETHUSD",1728027463984,2.19858205,2388.1,2387.7,4.18806]
["bitfinex","ETHUSD",1728027464160,6.38602205,2388.1,2387.8,4.18794]
["bitfinex","ETHUSD",1728027464359,2.19858205,2388.1,2387.8,4.18794]
["bitfinex","ETHUSD",1728027465716,2.19895803,2388.1,2387.8,4.18794]
["bitfinex","ETHUSD",1728027468814,2.19895803,2388.1,2387.9,4.18767]
["bitfinex","ETHUSD",1728027469816,2.19895803,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1728027470017,0.7662,2388.2,2387.4,3.0]
["bitfinex","ETHUSD",1728027470018,2.96515803,2388.2,2388.0,4.18758]
["bitfinex","ETHUSD",1728027470321,2.96515803,2388.2,2388.0,3.65661918]
["bitfinex","ETHUSD",1728027470506,2.96515803,2388.2,2387.9,4.18773]
["bitfinex","ETHUSD",1728027471286,2.96515803,2388.2,2388.0,4.1876]
["bitfinex","ETHUSD",1728027472222,2.96515803,2388.2,2387.9,4.18774]
["bitfinex","ETHUSD",1728027473323,2.96515803,2388.2,2388.0,4.18746]
["bitfinex","ETHUSD",1728027473477,2.19895803,2388.2,2388.1,4.73742]
["bitfinex","ETHUSD",1728027473678,2.19895803,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1728027473980,0.7662,2388.5,2388.2,4.18725]
["bitfinex","ETHUSD",1728027473981,2.96515803,2388.5,2388.2,4.18725]
["bitfinex","ETHUSD",1728027475520,2.96577388,2388.5,2388.2,4.18725]
["bitfinex","ETHUSD",1728027476228,9.3070756,2388.5,2388.1,4.73742]
["bitfinex","ETHUSD",1728027476412,2.19957388,2388.4,2388.1,4.73742]
["bitfinex","ETHUSD",1728027476617,0.7662,2388.3,2388.1,0.55]
["bitfinex","ETHUSD",1728027476821,0.7662,2388.3,2387.3,8.7754471]
["bitfinex","ETHUSD",1728027476822,0.7662,2388.0,2387.3,0.87422848]
["bitfinex","ETHUSD",1728027477130,0.7662,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1728027477131,4.95388,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1728027477332,2.96577388,2388.0,2387.8,4.18794]
["bitfinex","ETHUSD",1728027477490,2.19957388,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1728027477829,2.19957388,2388.1,2388.0,4.18752]
["bitfinex","ETHUSD",1728027478029,2.96577388,2388.2,2388.0,4.18752]
["bitfinex","ETHUSD",1728027479899,2.96577388,2388.2,2387.9,8.37543]
["bitfinex","ETHUSD",1728027480094,2.96577388,2388.2,2387.9,4.18767]
["bitfinex","ETHUSD",1728027480399,6.82638866,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1728027480400,2.20007956,2388.3,2388.0,4.18752]
["bitfinex","ETHUSD",1728027480633,2.20007956,2388.3,2388.1,4.18742]
["bitfinex","ETHUSD",1728027480934,2.20007956,2388.3,2388.0,4.18751]
["bitfinex","ETHUSD",1728027481434,2.96627956,2388.4,2388.1,4.18741]
["bitfinex","ETHUSD",1728027481947,2.96627956,2388.4,2388.0,4.18751]
["bitfinex","ETHUSD",1728027482097,2.96627956,2388.4,2388.1,4.1874]
["bitfinex","ETHUSD",1728027482445,2.96627956,2388.4,2387.6,5.15451172]
["bitfinex","ETHUSD",1728027482446,2.96627956,2388.4,2388.2,4.18711]
["bitfinex","ETHUSD",1728027482743,0.7662,2388.4,2388.2,4.18711]
["bitfinex","ETHUSD",1728027484419,2.19936279,2388.5,2388.2,4.18711]
["bitfinex","ETHUSD",1728027486661,4.35387451,2388.5,2388.2,4.18711]
["bitfinex","ETHUSD",1728027487163,4.96905,2388.4,2387.8,4.7378]
["bitfinex","ETHUSD",1728027487319,7.12372172,2388.3,2387.9,4.18768]
["bitfinex","ETHUSD",1728027487661,9.32308451,2388.3,2387.9,4.18768]
["bitfinex","ETHUSD",1728027488427,9.32257664,2388.3,2387.9,4.18768]
["bitfinex","ETHUSD",1728027488649,9.32257664,2388.3,2387.9,8.37531]
["bitfinex","ETHUSD",1728027489418,9.32257664,2388.3,2387.9,4.18763]
["bitfinex","ETHUSD",1728027489634,9.32257664,2388.3,2387.9,3.66814793]
["bitfinex","ETHUSD",1728027489848,9.32257664,2388.3,2387.9,7.85583793]
["bitfinex","ETHUSD",1728027490162,9.32257664,2388.3,2387.9,3.66814793]
["bitfinex","ETHUSD",1728027490457,0.7821,2388.0,2387.7,7.188]
["bitfinex","ETHUSD",1728027491362,0.7821,2388.0,2387.8,4.1879]
["bitfinex","ETHUSD",1728027491752,0.7821,2388.0,2387.7,7.188]
["bitfinex","ETHUSD",1728027491920,2.15451172,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1728027492115,2.15451172,2387.7,2387.0,5.06356848]
["bitfinex","ETHUSD",1728027492478,2.15451172,2387.7,2387.3,4.18874]
["bitfinex","ETHUSD",1728027494249,6.34274172,2387.7,2386.9,3.0]
["bitfinex","ETHUSD",1728027494449,7.12510172,2387.5,2387.2,0.55]
["bitfinex","ETHUSD",1728027494661,7.12510172,2387.5,2387.1,4.18909]
["bitfinex","ETHUSD",1728027494867,2.93661172,2387.5,2387.2,4.18898]
["bitfinex","ETHUSD",1728027495066,0.7821,2387.5,2387.3,4.18874]
["bitfinex","ETHUSD",1728027495277,0.7821,2387.7,2387.4,4.18856]
["bitfinex","ETHUSD",1728027498552,4.97023,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1728027498991,4.97023,2387.7,2387.3,8.37762]
["bitfinex","ETHUSD",1728027499490,0.7821,2387.7,2387.4,4.18855]
["bitfinex","ETHUSD",1728027501149,0.7821,2387.7,2387.5,4.18844]
["bitfinex","ETHUSD",1728027501695,0.7821,2387.7,2387.2,4.18883]
["bitfinex","ETHUSD",1728027502005,0.7821,2387.7,2387.4,4.18862]
["bitfinex","ETHUSD",1728027502393,0.7821,2387.7,2387.5,4.18832]
["bitfinex","ETHUSD",1728027505195,0.7821,2387.7,2387.4,4.73863]
["bitfinex","ETHUSD",1728027505492,0.7821,2387.7,2387.4,4.18863]
["bitfinex","ETHUSD",1728027506488,4.97023,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1728027506691,4.97023,2387.7,2387.3,3.76738812]
["bitfinex","ETHUSD",1728027509491,0.7821,2387.7,2387.4,4.18864]
["bitfinex","ETHUSD",1728027510122,0.7821,2387.7,2387.5,4.18844]
["bitfinex","ETHUSD",1728027510426,0.7821,2387.7,2387.0,4.18935]
["bitfinex","ETHUSD",1728027510427,0.7821,2387.7,2387.3,4.18883]
["bitfinex","ETHUSD",1728027510629,0.7821,2387.7,2387.4,4.18861]
["bitfinex","ETHUSD",1728027510802,0.7821,2387.7,2387.5,4.18847]
["bitfinex","ETHUSD",1728027512233,0.7821,2387.7,2387.5,8.37694]
["bitfinex","ETHUSD",1728027512403,0.7821,2387.7,2387.5,4.18712646]
["bitfinex","ETHUSD",1728027519018,2.93661172,2387.7,2387.4,4.18857]
["bitfinex","ETHUSD",1728027519208,0.7735,2387.6,2387.4,4.18857]
["bitfinex","ETHUSD",1728027522700,0.7735,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1728027522904,2.15451172,2387.7,2387.4,4.18857]
["bitfinex","ETHUSD",1728027523145,2.15451172,2387.7,2387.4,8.37714]
["bitfinex","ETHUSD",1728027523701,4.96145,2387.8,2387.4,8.37714]
["bitfinex","ETHUSD",1728027523902,2.1234875,2387.8,2387.4,4.18857]
["bitfinex","ETHUSD",1728027524102,2.1234875,2387.8,2387.5,4.18839]
["bitfinex","ETHUSD",1728027525310,2.96981327,2388.0,2387.7,4.18813]
["bitfinex","ETHUSD",1728027525610,2.96981327,2388.0,2387.8,4.18795]
["bitfinex","ETHUSD",1728027525829,0.7735,2388.0,2387.7,4.188]
["bitfinex","ETHUSD",1728027527445,7.11563172,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1728027528345,9.31200853,2388.0,2387.6,3.5633733]
["bitfinex","ETHUSD",1728027528597,7.11563172,2388.0,2387.6,3.5633733]
["bitfinex","ETHUSD",1728027529232,9.31200853,2388.0,2387.6,3.5633733]
["bitfinex","ETHUSD",1728027529746,4.98958,2387.9,2387.5,4.73841]
["bitfinex","ETHUSD",1728027529934,4.98958,2387.9,2387.5,8.92674]
["bitfinex","ETHUSD",1728027530135,4.98958,2387.9,2387.5,8.26174701]
["bitfinex","ETHUSD",1728027530337,4.98958,2387.9,2387.5,4.07341701]
["bitfinex","ETHUSD",1728027532337,7.18811236,2387.9,2387.5,4.07341701]
["bitfinex","ETHUSD",1728027532544,7.18811236,2387.9,2387.5,8.26175701]
["bitfinex","ETHUSD",1728027532830,7.18811236,2387.9,2387.6,4.18829]
["bitfinex","ETHUSD",1728027533156,3.00033236,2387.9,2387.6,4.18829]
["bitfinex","ETHUSD",1728027535341,2.19853236,2387.8,2387.6,4.18829]
["bitfinex","ETHUSD",1728027540211,2.19853236,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1728027540416,2.19853236,2387.8,2387.6,4.18829]
["bitfinex","ETHUSD",1728027540713,2.19853236,2387.8,2387.6,4.1882]
["bitfinex","ETHUSD",1728027540871,2.20210993,2387.8,2387.6,4.1882]
["bitfinex","ETHUSD",1728027541501,2.20210993,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1728027543217,2.20210993,2387.8,2387.5,4.18844]
["bitfinex","ETHUSD",1728027543377,2.20210993,2387.8,2387.6,4.18826]
["bitfinex","ETHUSD",1728027544413,3.00390993,2387.9,2387.6,4.18826]
["bitfinex","ETHUSD",1728027545005,2.20192805,2387.8,2387.6,4.18826]
["bitfinex","ETHUSD",1728027545883,2.20192805,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1728027546098,3.00372805,2387.9,2387.7,4.18813]
["bitfinex","ETHUSD",1728027549111,2.20192805,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1728027549780,2.20155987,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1728027550203,2.20155987,2387.9,2387.7,4.18813]
["bitfinex","ETHUSD",1728027550527,2.50412586,2387.9,2387.7,4.18813]
["bitfinex","ETHUSD",1728027551626,0.8241,2387.8,2387.5,4.18835]
["bitfinex","ETHUSD",1728027551802,0.8241,2387.8,2387.6,4.18829]
["bitfinex","ETHUSD",1728027553641,0.8241,2387.8,2387.6,4.18819]
["bitfinex","ETHUSD",1728027554835,0.8241,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1728027557065,2.20146084,2387.9,2387.7,4.18813]
["bitfinex","ETHUSD",1728027560812,2.20146084,2387.9,2387.7,3.76282648]
["bitfinex","ETHUSD",1728027561738,2.20146084,2387.9,2387.6,4.18817]
["bitfinex","ETHUSD",1728027562810,2.20146084,2387.9,2387.7,4.18811]
["bitfinex","ETHUSD",1728027563508,2.20146084,2387.9,2387.6,4.18825]
["bitfinex","ETHUSD",1728027564655,2.20146179,2387.9,2387.6,8.37638]
["bitfinex","ETHUSD",1728027564857,2.20146179,2387.9,2387.6,4.18813]
["bitfinex","ETHUSD",1728027565025,2.20146179,2387.9,2387.7,4.1881]
["bitfinex","ETHUSD",1728027565353,2.20146179,2387.9,2387.7,8.37611]
["bitfinex","ETHUSD",1728027565650,2.20146179,2387.9,2387.7,4.18801]
["bitfinex","ETHUSD",1728027569287,2.20146179,2387.9,2387.6,4.18827]
["bitfinex","ETHUSD",1728027569485,2.20218293,2387.8,2387.4,4.1885]
["bitfinex","ETHUSD",1728027569661,0.7913,2387.7,2387.5,7.1884]
["bitfinex","ETHUSD",1728027569868,2.99348293,2387.7,2387.5,4.1884]
["bitfinex","ETHUSD",1728027574388,2.99357631,2387.7,2387.5,4.1884]
["bitfinex","ETHUSD",1728027577777,2.99357631,2387.7,2387.5,3.71960626]
["bitfinex","ETHUSD",1728027578304,2.99332368,2387.7,2387.5,3.71960626]
["bitfinex","ETHUSD",1728027579267,2.99327368,2387.7,2387.5,3.71960626]
["bitfinex","ETHUSD",1728027584264,2.9930082,2387.7,2387.5,3.71960626]
["bitfinex","ETHUSD",1728027588143,9.33564992,2387.7,2387.3,4.18877]
["bitfinex","ETHUSD",1728027588328,10.96269723,2387.7,2387.3,4.18877]
["bitfinex","ETHUSD",1728027589041,2.2017082,2387.6,2387.3,4.18877]
["bitfinex","ETHUSD",1728027589499,7.10725172,2387.5,2387.1,2.41422906]
["bitfinex","ETHUSD",1728027589695,2.15451172,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1728027589898,2.2017082,2387.4,2387.2,4.189]
["bitfinex","ETHUSD",1728027590145,2.2017082,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1728027590300,2.9659082,2387.5,2387.3,4.18883]
["bitfinex","ETHUSD",1728027590705,2.2017082,2387.5,2387.3,4.18883]
["bitfinex","ETHUSD",1728027591542,2.2017082,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728027591700,0.8017,2387.7,2387.4,4.18865]
["bitfinex","ETHUSD",1728027591701,2.2017082,2387.6,2387.4,4.18865]
["bitfinex","ETHUSD",1728027593901,2.20055866,2387.6,2387.4,4.18865]
["bitfinex","ETHUSD",1728027596125,2.20055866,2387.6,2387.2,4.18891]
["bitfinex","ETHUSD",1728027596374,2.20055866,2387.6,2387.3,4.18879]
["bitfinex","ETHUSD",1728027597322,2.20055866,2387.6,2387.3,8.37754]
["bitfinex","ETHUSD",1728027597954,2.20055866,2387.6,2387.3,4.18875]
["bitfinex","ETHUSD",1728027598753,2.20017098,2387.6,2387.3,4.18875]
["bitfinex","ETHUSD",1728027598957,2.20017098,2387.6,2387.3,8.37749]
["bitfinex","ETHUSD",1728027599136,2.20017098,2387.6,2387.3,4.18874]
["bitfinex","ETHUSD",1728027600217,2.20017098,2387.6,2387.3,4.18872]
["bitfinex","ETHUSD",1728027600731,2.20017098,2387.6,2387.3,8.37746]
["bitfinex","ETHUSD",1728027601832,2.20017098,2387.6,2387.3,4.18872]
["bitfinex","ETHUSD",1728027602132,3.81732929,2387.6,2387.3,4.18872]
["bitfinex","ETHUSD",1728027604374,2.2000325,2387.6,2387.3,4.18872]
["bitfinex","ETHUSD",1728027607034,2.20004044,2387.6,2387.3,4.18872]
["bitfinex","ETHUSD",1728027611419,6.38834044,2387.6,2387.2,4.18891]
["bitfinex","ETHUSD",1728027611625,2.93591172,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1728027611937,0.7814,2387.1,2386.5,4.19014]
["bitfinex","ETHUSD",1728027612230,2.15451172,2386.6,2386.2,4.19068]
["bitfinex","ETHUSD",1728027612438,0.71258817,2386.5,2386.2,4.19068]
["bitfinex","ETHUSD",1728027612580,0.71258817,2386.5,2385.9,4.49113]
["bitfinex","ETHUSD",1728027612581,2.15451172,2386.4,2385.9,4.49113]
["bitfinex","ETHUSD",1728027612780,2.15451172,2386.4,2386.1,4.19092]
["bitfinex","ETHUSD",1728027613179,2.15451172,2386.2,2385.9,4.49113]
["bitfinex","ETHUSD",1728027613422,2.15451172,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728027613631,6.34528172,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728027614225,2.15451172,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728027614438,2.15451172,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728027614925,4.9721,2386.3,2385.9,0.3]
["bitfinex","ETHUSD",1728027614926,6.34527172,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728027615146,4.19076,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728027615621,0.7814,2386.3,2385.9,0.3]
["bitfinex","ETHUSD",1728027615822,0.7814,2386.3,2386.0,4.19108]
["bitfinex","ETHUSD",1728027616022,4.19034,2386.5,2386.1,4.1909]
["bitfinex","ETHUSD",1728027616224,0.7814,2386.6,2386.1,4.1909]
["bitfinex","ETHUSD",1728027616225,0.7814,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1728027616407,4.35550923,2386.9,2386.4,4.19039]
["bitfinex","ETHUSD",1728027616408,6.34418172,2386.9,2386.4,4.19039]
["bitfinex","ETHUSD",1728027616586,4.18961,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1728027616789,4.1894,2387.0,2386.5,8.38036]
["bitfinex","ETHUSD",1728027616790,4.9708,2387.0,2386.5,8.38036]
["bitfinex","ETHUSD",1728027617028,4.9708,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1728027617232,0.71253117,2386.9,2386.5,4.19013]
["bitfinex","ETHUSD",1728027617810,0.71253117,2386.9,2386.5,4.19015]
["bitfinex","ETHUSD",1728027618010,4.9708,2387.0,2386.5,8.38028]
["bitfinex","ETHUSD",1728027618289,4.18955,2386.9,2386.5,4.19013]
["bitfinex","ETHUSD",1728027618485,4.18972,2386.8,2386.4,4.19038]
["bitfinex","ETHUSD",1728027618806,8.37956,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1728027618987,8.37956,2386.8,2386.3,3.76475784]
["bitfinex","ETHUSD",1728027619188,5.105816,2386.8,2386.3,3.76475784]
["bitfinex","ETHUSD",1728027620030,0.916096,2386.8,2386.3,3.76475784]
["bitfinex","ETHUSD",1728027620225,4.18953,2386.9,2386.3,7.95521784]
["bitfinex","ETHUSD",1728027620390,4.18953,2386.9,2386.4,4.19036]
["bitfinex","ETHUSD",1728027621225,4.1896,2386.9,2386.5,4.19011]
["bitfinex","ETHUSD",1728027621523,4.1896,2386.9,2386.3,4.19045]
["bitfinex","ETHUSD",1728027621524,4.1896,2386.9,2386.4,4.19039]
["bitfinex","ETHUSD",1728027621905,4.1896,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1728027624244,4.97085,2387.0,2386.5,4.19011]
["bitfinex","ETHUSD",1728027624459,4.97085,2387.0,2386.6,4.18998]
["bitfinex","ETHUSD",1728027625209,0.7814,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1728027625921,4.97076,2387.0,2386.6,4.19002]
["bitfinex","ETHUSD",1728027626708,4.97076,2387.0,2386.6,3.76489682]
["bitfinex","ETHUSD",1728027627006,5.886756,2387.0,2386.6,3.76489682]
["bitfinex","ETHUSD",1728027628226,4.18958,2386.9,2386.5,4.1902]
["bitfinex","ETHUSD",1728027629646,0.7882,2386.6,2386.2,4.19059]
["bitfinex","ETHUSD",1728027629843,0.7882,2386.6,2386.2,8.38126]
["bitfinex","ETHUSD",1728027630005,0.7882,2386.6,2386.3,4.19055]
["bitfinex","ETHUSD",1728027633335,0.7882,2386.6,2385.9,7.49122]
["bitfinex","ETHUSD",1728027633336,0.7882,2386.8,2386.5,4.19023]
["bitfinex","ETHUSD",1728027633537,0.7882,2386.8,2386.4,4.19028]
["bitfinex","ETHUSD",1728027634415,4.97799,2386.8,2386.4,4.19028]
["bitfinex","ETHUSD",1728027635522,8.48435714,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1728027635721,0.8232,2386.6,2386.3,4.19057]
["bitfinex","ETHUSD",1728027636625,0.8232,2386.6,2386.4,4.19041]
["bitfinex","ETHUSD",1728027637464,0.8232,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1728027637615,0.8232,2386.8,2386.5,4.19023]
["bitfinex","ETHUSD",1728027638862,0.8232,2386.8,2386.5,3.76880843]
["bitfinex","ETHUSD",1728027639062,5.01257,2387.0,2386.6,4.18997]
["bitfinex","ETHUSD",1728027639264,0.8232,2387.0,2386.7,4.18981]
["bitfinex","ETHUSD",1728027641728,0.8232,2387.0,2386.5,4.19019]
["bitfinex","ETHUSD",1728027641928,5.0126,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1728027642235,6.34573813,2386.8,2386.4,3.0]
["bitfinex","ETHUSD",1728027642435,2.15586813,2386.6,2386.3,4.19049]
["bitfinex","ETHUSD",1728027642663,2.15586813,2386.6,2385.9,4.49119]
["bitfinex","ETHUSD",1728027642664,4.19034,2386.5,2386.0,4.19107]
["bitfinex","ETHUSD",1728027642866,4.19034,2386.5,2385.9,4.49121]
["bitfinex","ETHUSD",1728027642867,2.15586813,2386.2,2385.9,4.49121]
["bitfinex","ETHUSD",1728027643323,2.15586813,2386.2,2386.0,4.19109]
["bitfinex","ETHUSD",1728027643522,5.0137,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1728027643725,10.70725091,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1728027644039,6.41192415,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1728027644234,6.51669092,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1728027645161,2.22142415,2386.4,2386.1,4.19087]
["bitfinex","ETHUSD",1728027645368,0.8232,2386.4,2386.1,4.19087]
["bitfinex","ETHUSD",1728027645532,0.8232,2386.4,2386.2,4.19076]
["bitfinex","ETHUSD",1728027645734,5.01341,2386.6,2386.2,4.19076]
["bitfinex","ETHUSD",1728027645930,0.8232,2386.6,2386.3,4.19045]
["bitfinex","ETHUSD",1728027646171,0.8232,2386.6,2385.9,0.3]
["bitfinex","ETHUSD",1728027646172,5.01281,2386.9,2386.5,4.19011]
["bitfinex","ETHUSD",1728027646629,5.01274,2386.9,2386.5,4.19011]
["bitfinex","ETHUSD",1728027646971,5.01274,2386.9,2386.5,4.19019]
["bitfinex","ETHUSD",1728027646972,5.01275,2386.9,2386.5,4.19019]
["bitfinex","ETHUSD",1728027647472,5.01275,2386.9,2386.5,4.19011]
["bitfinex","ETHUSD",1728027650380,5.01275,2386.9,2386.5,8.38028]
["bitfinex","ETHUSD",1728027650585,5.01275,2386.9,2386.6,4.18998]
["bitfinex","ETHUSD",1728027650586,0.8232,2386.9,2386.6,4.18998]
["bitfinex","ETHUSD",1728027650783,5.01285,2386.9,2386.4,4.19037]
["bitfinex","ETHUSD",1728027650935,4.18973,2386.8,2386.4,4.19037]
["bitfinex","ETHUSD",1728027651577,4.18973,2386.8,2386.3,4.19044]
["bitfinex","ETHUSD",1728027651578,4.18988,2386.7,2386.3,4.19044]
["bitfinex","ETHUSD",1728027651742,5.109988,2386.8,2386.4,4.19032]
["bitfinex","ETHUSD",1728027653505,4.18973,2386.8,2386.4,4.19032]
["bitfinex","ETHUSD",1728027657355,4.19004,2386.7,2386.2,8.38131]
["bitfinex","ETHUSD",1728027657555,4.98492,2386.6,2386.2,4.19062]
["bitfinex","ETHUSD",1728027658379,4.98492,2386.6,2386.2,8.3813]
["bitfinex","ETHUSD",1728027658764,4.98492,2386.6,2386.2,4.19062]
["bitfinex","ETHUSD",1728027660207,0.7948,2386.6,2386.3,4.19051]
["bitfinex","ETHUSD",1728027660600,4.19004,2386.7,2386.3,4.19051]
["bitfinex","ETHUSD",1728027661579,6.38703452,2386.7,2386.3,4.19051]
["bitfinex","ETHUSD",1728027661811,2.19699452,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728027662714,2.20149705,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728027663506,6.39139705,2386.7,2386.3,8.381]
["bitfinex","ETHUSD",1728027663908,6.39139659,2386.7,2386.3,8.381]
["bitfinex","ETHUSD",1728027664115,6.39139659,2386.7,2386.3,4.19049]
["bitfinex","ETHUSD",1728027664321,6.39139659,2386.7,2386.3,8.381]
["bitfinex","ETHUSD",1728027664485,6.39139659,2386.7,2386.3,4.19049]
["bitfinex","ETHUSD",1728027665574,6.39139659,2386.7,2385.9,0.3]
["bitfinex","ETHUSD",1728027665884,4.19008,2386.6,2386.2,4.19068]
["bitfinex","ETHUSD",1728027666077,4.19008,2386.6,2386.3,4.19058]
["bitfinex","ETHUSD",1728027667721,6.39137099,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1728027669725,10.58138904,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1728027669927,11.98310463,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1728027670109,7.79312463,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1728027670287,11.98310463,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1728027670992,7.79312463,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728027671417,7.79312463,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1728027672415,7.79314378,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1728027672833,11.98315378,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1728027672992,4.98257,2386.6,2386.3,4.19058]
["bitfinex","ETHUSD",1728027673531,0.7925,2386.6,2386.3,8.38107]
["bitfinex","ETHUSD",1728027674333,0.7925,2386.6,2386.3,4.19049]
["bitfinex","ETHUSD",1728027674800,0.7925,2386.6,2386.3,8.381]
["bitfinex","ETHUSD",1728027675330,0.7925,2386.6,2386.3,4.19049]
["bitfinex","ETHUSD",1728027675533,0.7785,2386.6,2386.3,4.19049]
["bitfinex","ETHUSD",1728027678625,6.39134549,2386.7,2386.3,8.38093]
["bitfinex","ETHUSD",1728027679097,6.39134549,2386.7,2386.3,4.19044]
["bitfinex","ETHUSD",1728027681836,6.39134549,2386.7,2386.3,8.38096]
["bitfinex","ETHUSD",1728027681995,6.39127567,2386.7,2386.3,8.38096]
["bitfinex","ETHUSD",1728027683839,6.39127567,2386.7,2386.3,4.19044]
["bitfinex","ETHUSD",1728027684143,6.39127567,2386.7,2386.3,8.38095]
["bitfinex","ETHUSD",1728027684306,6.39127567,2386.7,2386.3,4.19044]
["bitfinex","ETHUSD",1728027684603,6.39127567,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1728027684808,2.20138567,2386.7,2386.5,4.19019]
["bitfinex","ETHUSD",1728027685005,2.99388567,2386.8,2386.2,0.014]
["bitfinex","ETHUSD",1728027685219,11.49929,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1728027685220,2.20138567,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1728027685456,2.20138567,2386.9,2386.6,4.19001]
["bitfinex","ETHUSD",1728027685640,2.20138567,2386.8,2386.5,4.20417]
["bitfinex","ETHUSD",1728027685942,2.20138567,2386.8,2386.5,4.2041]
["bitfinex","ETHUSD",1728027686908,2.20161317,2386.8,2386.6,4.19004]
["bitfinex","ETHUSD",1728027687105,2.20161317,2386.8,2386.5,0.014]
["bitfinex","ETHUSD",1728027687350,7.18382317,2386.8,2386.4,8.38064]
["bitfinex","ETHUSD",1728027687643,9.44471677,2386.8,2386.4,4.19032]
["bitfinex","ETHUSD",1728027687852,2.20161317,2386.7,2386.4,4.19032]
["bitfinex","ETHUSD",1728027688225,9.33996771,2386.8,2386.4,4.19032]
["bitfinex","ETHUSD",1728027688414,2.20161317,2386.7,2386.5,4.19018]
["bitfinex","ETHUSD",1728027688611,2.99411317,2386.8,2386.5,4.19018]
["bitfinex","ETHUSD",1728027689533,2.99411317,2386.8,2386.5,4.19011]
["bitfinex","ETHUSD",1728027689941,2.20161317,2386.8,2386.6,8.3939]
["bitfinex","ETHUSD",1728027690252,2.20161317,2386.8,2386.6,4.18992]
["bitfinex","ETHUSD",1728027691431,2.20161317,2386.8,2386.4,0.014]
["bitfinex","ETHUSD",1728027691646,2.20161317,2386.8,2386.6,4.18999]
["bitfinex","ETHUSD",1728027691855,2.20161317,2386.9,2386.6,4.18999]
["bitfinex","ETHUSD",1728027692224,2.20161317,2386.8,2386.6,4.18999]
["bitfinex","ETHUSD",1728027693156,2.20161317,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1728027693454,2.20161317,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1728027693623,2.20161317,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1728027693821,2.20161317,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1728027694567,2.20161317,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1728027694765,2.20161317,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1728027694972,3.4344358,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1728027695124,2.20229796,2387.1,2386.8,4.18965]
["bitfinex","ETHUSD",1728027695836,2.20229796,2387.1,2386.8,4.18955]
["bitfinex","ETHUSD",1728027696043,2.20229796,2387.1,2386.9,4.18952]
["bitfinex","ETHUSD",1728027696256,2.20163902,2387.2,2386.9,4.18952]
["bitfinex","ETHUSD",1728027697669,2.30636904,2387.2,2386.9,4.18952]
["bitfinex","ETHUSD",1728027698369,2.20163902,2387.2,2387.0,4.18935]
["bitfinex","ETHUSD",1728027698668,2.20034598,2387.2,2387.0,4.18935]
["bitfinex","ETHUSD",1728027699874,2.20034598,2387.2,2386.9,4.18946]
["bitfinex","ETHUSD",1728027700771,2.20034598,2387.2,2386.9,4.1894]
["bitfinex","ETHUSD",1728027701076,7.32559422,2387.3,2386.9,4.1894]
["bitfinex","ETHUSD",1728027701851,3.13673422,2387.3,2387.0,4.18934]
["bitfinex","ETHUSD",1728027702942,3.13673422,2387.3,2386.9,4.1895]
["bitfinex","ETHUSD",1728027703249,7.32558422,2387.3,2386.9,4.1895]
["bitfinex","ETHUSD",1728027704988,7.32558422,2387.3,2387.0,4.18934]
["bitfinex","ETHUSD",1728027705133,7.22085424,2387.3,2387.0,4.18934]
["bitfinex","ETHUSD",1728027705547,3.03200424,2387.3,2387.1,4.18917]
["bitfinex","ETHUSD",1728027706051,3.03087845,2387.3,2387.1,4.18917]
["bitfinex","ETHUSD",1728027707371,0.8322,2387.3,2387.1,4.18917]
["bitfinex","ETHUSD",1728027708149,3.03087845,2387.3,2387.1,4.18917]
["bitfinex","ETHUSD",1728027710294,0.8322,2387.3,2387.1,4.18917]
["bitfinex","ETHUSD",1728027711487,0.8322,2387.3,2387.0,4.20331]
["bitfinex","ETHUSD",1728027711689,8.57539663,2387.3,2386.8,4.2037]
["bitfinex","ETHUSD",1728027711876,7.21911767,2387.3,2387.0,4.18935]
["bitfinex","ETHUSD",1728027713780,3.03020776,2387.3,2387.0,4.18935]
["bitfinex","ETHUSD",1728027713978,3.03020776,2387.3,2387.0,4.18928]
["bitfinex","ETHUSD",1728027714906,2.19800776,2387.3,2387.0,4.18928]
["bitfinex","ETHUSD",1728027715192,7.21770776,2387.4,2387.0,4.18928]
["bitfinex","ETHUSD",1728027715558,7.21769396,2387.4,2387.0,4.18928]
["bitfinex","ETHUSD",1728027716164,2.19799396,2387.3,2387.0,4.18928]
["bitfinex","ETHUSD",1728027716626,7.21769396,2387.4,2387.0,4.18928]
["bitfinex","ETHUSD",1728027717097,2.19799396,2387.3,2387.0,4.18928]
["bitfinex","ETHUSD",1728027717394,7.21769396,2387.4,2387.0,4.18928]
["bitfinex","ETHUSD",1728027717798,8.83758682,2387.4,2387.0,4.18928]
["bitfinex","ETHUSD",1728027720400,6.63959286,2387.4,2387.0,4.18929]
["bitfinex","ETHUSD",1728027720605,8.8378192,2387.4,2387.0,4.18934]
["bitfinex","ETHUSD",1728027720811,7.21792634,2387.4,2387.0,4.18934]
["bitfinex","ETHUSD",1728027720966,11.40666634,2387.4,2387.0,4.18934]
["bitfinex","ETHUSD",1728027721305,4.18884,2387.3,2387.0,4.18934]
["bitfinex","ETHUSD",1728027722403,7.21796634,2387.4,2387.0,4.18934]
["bitfinex","ETHUSD",1728027722613,6.44869252,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1728027722908,8.64691886,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1728027723111,0.10473193,2387.2,2386.9,4.18952]
["bitfinex","ETHUSD",1728027725309,4.29375193,2387.2,2386.8,4.20358]
["bitfinex","ETHUSD",1728027726072,7.11027193,2387.1,2386.7,4.18981]
["bitfinex","ETHUSD",1728027726514,13.4982362,2387.1,2386.7,4.18981]
["bitfinex","ETHUSD",1728027727183,13.4982362,2387.1,2386.6,0.014]
["bitfinex","ETHUSD",1728027727184,4.29424263,2387.0,2386.4,4.2044]
["bitfinex","ETHUSD",1728027727390,0.766,2386.8,2386.4,4.2044]
["bitfinex","ETHUSD",1728027727588,0.766,2386.8,2386.5,4.19015]
["bitfinex","ETHUSD",1728027727812,0.766,2386.8,2386.4,4.20429]
["bitfinex","ETHUSD",1728027727813,4.95572,2386.8,2386.4,4.20429]
["bitfinex","ETHUSD",1728027728302,0.766,2386.8,2386.5,4.19022]
["bitfinex","ETHUSD",1728027730319,2.965762,2387.0,2386.6,4.19001]
["bitfinex","ETHUSD",1728027730612,0.766,2387.0,2386.7,8.37951]
["bitfinex","ETHUSD",1728027730817,0.766,2387.0,2386.7,4.18973]
["bitfinex","ETHUSD",1728027732087,0.766,2387.0,2386.7,8.37951]
["bitfinex","ETHUSD",1728027732616,2.15506193,2386.8,2386.4,0.014]
["bitfinex","ETHUSD",1728027732827,4.35482393,2386.8,2386.4,0.014]
["bitfinex","ETHUSD",1728027733111,2.20055825,2386.8,2386.5,4.19016]
["bitfinex","ETHUSD",1728027733315,0.766,2386.7,2386.4,4.1903]
["bitfinex","ETHUSD",1728027734377,0.87075486,2386.7,2386.4,4.1903]
["bitfinex","ETHUSD",1728027735177,0.766,2386.7,2386.4,4.1903]
["bitfinex","ETHUSD",1728027736055,0.766,2386.7,2386.5,4.19019]
["bitfinex","ETHUSD",1728027737440,0.766,2386.7,2386.4,4.1903]
["bitfinex","ETHUSD",1728027737646,0.87075485,2386.7,2386.4,4.1903]
["bitfinex","ETHUSD",1728027737954,0.766,2386.7,2386.4,8.38058]
["bitfinex","ETHUSD",1728027738244,0.766,2386.7,2386.4,8.38059]
["bitfinex","ETHUSD",1728027738449,0.766,2386.7,2386.4,4.19028]
["bitfinex","ETHUSD",1728027738653,0.766,2386.7,2386.4,8.38062]
["bitfinex","ETHUSD",1728027738812,0.766,2386.7,2386.4,4.19028]
["bitfinex","ETHUSD",1728027739240,2.96613913,2386.7,2386.2,3.014]
["bitfinex","ETHUSD",1728027739550,0.766,2386.7,2386.4,4.19034]
["bitfinex","ETHUSD",1728027740115,0.766,2386.7,2386.4,8.38066]
["bitfinex","ETHUSD",1728027740450,0.766,2386.7,2386.4,4.19032]
["bitfinex","ETHUSD",1728027740653,0.766,2386.7,2386.4,8.38065]
["bitfinex","ETHUSD",1728027741331,0.766,2386.7,2386.4,4.19032]
["bitfinex","ETHUSD",1728027745062,0.766,2386.7,2386.4,4.19027]
["bitfinex","ETHUSD",1728027745459,0.766,2386.7,2386.4,8.38061]
["bitfinex","ETHUSD",1728027747430,0.766,2386.7,2386.4,4.19027]
["bitfinex","ETHUSD",1728027747633,0.766,2386.7,2386.4,8.38061]
["bitfinex","ETHUSD",1728027749674,0.766,2386.7,2386.4,4.19027]
["bitfinex","ETHUSD",1728027749830,0.766,2386.7,2386.4,8.38055]
["bitfinex","ETHUSD",1728027751972,0.766,2386.7,2386.5,4.19023]
["bitfinex","ETHUSD",1728027754562,0.766,2386.7,2386.4,4.19037]
["bitfinex","ETHUSD",1728027756388,0.87075484,2386.7,2386.4,4.19037]
["bitfinex","ETHUSD",1728027756564,0.766,2386.7,2386.4,4.19037]
["bitfinex","ETHUSD",1728027757890,2.19824478,2386.8,2386.6,4.19006]
["bitfinex","ETHUSD",1728027758095,2.19824478,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1728027758298,7.21475478,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1728027758596,4.29411036,2387.0,2386.7,4.18986]
["bitfinex","ETHUSD",1728027758950,4.18937,2387.0,2386.7,4.18986]
["bitfinex","ETHUSD",1728027759150,2.19821117,2387.0,2386.7,4.18986]
["bitfinex","ETHUSD",1728027759776,6.38757117,2387.0,2386.7,4.18986]
["bitfinex","ETHUSD",1728027761494,2.19821117,2387.0,2386.7,4.18986]
["bitfinex","ETHUSD",1728027761860,6.38765117,2387.0,2386.6,4.19003]
["bitfinex","ETHUSD",1728027763502,4.18961,2386.9,2386.5,4.19019]
["bitfinex","ETHUSD",1728027763667,0.8273,2386.8,2386.5,4.19019]
["bitfinex","ETHUSD",1728027764392,0.8273,2386.8,2386.4,4.19034]
["bitfinex","ETHUSD",1728027764393,4.18989,2386.7,2386.4,4.19034]
["bitfinex","ETHUSD",1728027766997,6.44970679,2386.7,2386.3,4.19052]
["bitfinex","ETHUSD",1728027767312,6.34542193,2386.5,2386.0,3.0]
["bitfinex","ETHUSD",1728027767462,7.17294193,2386.3,2386.0,3.0]
["bitfinex","ETHUSD",1728027767657,2.98236193,2386.5,2386.2,4.19069]
["bitfinex","ETHUSD",1728027767865,0.8273,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1728027769599,0.8273,2386.5,2386.0,3.014]
["bitfinex","ETHUSD",1728027769798,0.8273,2386.5,2386.2,4.19068]
["bitfinex","ETHUSD",1728027770166,0.8273,2386.5,2386.2,8.38135]
["bitfinex","ETHUSD",1728027770900,0.8273,2386.5,2386.3,4.19057]
["bitfinex","ETHUSD",1728027771061,2.19821117,2386.6,2386.3,4.19057]
["bitfinex","ETHUSD",1728027771376,9.3125931,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1728027771571,2.20110738,2386.6,2386.3,4.19057]
["bitfinex","ETHUSD",1728027772302,7.16042738,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1728027772476,2.20110738,2386.6,2386.3,4.19057]
["bitfinex","ETHUSD",1728027775003,2.20110738,2386.6,2386.4,4.19037]
["bitfinex","ETHUSD",1728027775190,2.20110738,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1728027775389,2.97050738,2386.7,2386.5,4.19023]
["bitfinex","ETHUSD",1728027776090,2.20110738,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1728027776294,2.20121078,2386.8,2386.7,4.18974]
["bitfinex","ETHUSD",1728027776494,2.20121078,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1728027776766,2.20121078,2387.0,2386.8,4.18971]
["bitfinex","ETHUSD",1728027776926,2.20121078,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1728027777093,2.20121078,2387.0,2386.8,4.18971]
["bitfinex","ETHUSD",1728027778626,2.20121078,2386.9,2386.7,4.18984]
["bitfinex","ETHUSD",1728027779633,2.20121078,2387.0,2386.7,4.18984]
["bitfinex","ETHUSD",1728027779800,2.20121078,2386.9,2386.7,4.18984]
["bitfinex","ETHUSD",1728027779995,2.20121078,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1728027780395,2.20121078,2387.0,2386.8,4.18971]
["bitfinex","ETHUSD",1728027781031,2.20121078,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1728027781396,2.20121078,2387.1,2386.9,4.18953]
["bitfinex","ETHUSD",1728027781714,2.20121078,2387.1,2386.9,8.37892]
["bitfinex","ETHUSD",1728027782347,2.20121078,2387.1,2386.9,4.18939]
["bitfinex","ETHUSD",1728027782850,2.20121078,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1728027783029,2.20121078,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1728027783339,2.20121078,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728027783923,2.20121078,2387.5,2387.3,4.18879]
["bitfinex","ETHUSD",1728027784290,2.20121078,2387.5,2386.9,4.18941]
["bitfinex","ETHUSD",1728027784291,2.97061078,2387.4,2387.0,4.18921]
["bitfinex","ETHUSD",1728027784430,7.15702961,2387.4,2387.0,4.18921]
["bitfinex","ETHUSD",1728027784804,7.15702961,2387.4,2387.1,4.18915]
["bitfinex","ETHUSD",1728027784805,2.96836961,2387.4,2387.1,4.18915]
["bitfinex","ETHUSD",1728027785650,0.7694,2387.4,2387.1,4.18915]
["bitfinex","ETHUSD",1728027786854,5.51012848,2387.4,2387.1,4.18915]
["bitfinex","ETHUSD",1728027787057,5.51012848,2387.4,2387.0,4.18934]
["bitfinex","ETHUSD",1728027787215,5.61485481,2387.4,2387.0,4.18934]
["bitfinex","ETHUSD",1728027787414,5.51012848,2387.4,2387.0,4.18934]
["bitfinex","ETHUSD",1728027787643,1.18976681,2387.3,2387.0,4.18934]
["bitfinex","ETHUSD",1728027789062,5.37860681,2387.3,2386.9,4.18949]
["bitfinex","ETHUSD",1728027789241,4.18884,2387.3,2386.9,8.37887]
["bitfinex","ETHUSD",1728027789850,5.51013848,2387.4,2387.0,4.18923]
["bitfinex","ETHUSD",1728027790025,0.7694,2387.4,2387.1,4.18916]
["bitfinex","ETHUSD",1728027790227,4.18852,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1728027790532,4.99644,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728027791126,5.32670656,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1728027791449,1.13818656,2387.5,2387.2,4.18898]
["bitfinex","ETHUSD",1728027791646,1.13818656,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1728027791864,9.18485,2387.6,2387.1,4.18909]
["bitfinex","ETHUSD",1728027792334,4.1885,2387.5,2387.1,4.18909]
["bitfinex","ETHUSD",1728027794754,0.8081,2387.6,2387.0,0.014]
["bitfinex","ETHUSD",1728027795062,4.9964,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1728027795246,5.71555363,2387.6,2387.2,8.37781]
["bitfinex","ETHUSD",1728027795449,5.71555363,2387.6,2387.3,4.18883]
["bitfinex","ETHUSD",1728027795858,5.71555363,2387.6,2387.2,4.18897]
["bitfinex","ETHUSD",1728027796327,9.90396363,2387.6,2387.2,4.18897]
["bitfinex","ETHUSD",1728027797266,5.71555363,2387.6,2387.2,4.18897]
["bitfinex","ETHUSD",1728027797749,5.71555363,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1728027797930,5.71555363,2387.6,2387.2,8.37779]
["bitfinex","ETHUSD",1728027798133,9.90400363,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1728027799125,5.71555363,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1728027799635,9.90395363,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1728027801871,5.71555363,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1728027802236,9.90397363,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1728027803056,5.71555363,2387.6,2387.2,8.37783]
["bitfinex","ETHUSD",1728027803371,5.71555363,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1728027803966,5.71555363,2387.6,2387.2,4.18888]
["bitfinex","ETHUSD",1728027804169,0.8081,2387.6,2387.4,4.18853]
["bitfinex","ETHUSD",1728027804370,0.8081,2387.6,2387.4,8.37709]
["bitfinex","ETHUSD",1728027804872,0.8081,2387.6,2387.4,4.18853]
["bitfinex","ETHUSD",1728027809864,0.8081,2387.6,2387.3,4.18874]
["bitfinex","ETHUSD",1728027812187,0.1047128,2387.5,2387.2,4.18885]
["bitfinex","ETHUSD",1728027812485,6.34290545,2387.5,2387.1,4.18914]
["bitfinex","ETHUSD",1728027812675,0.8081,2387.3,2387.1,4.18913]
["bitfinex","ETHUSD",1728027812856,0.8081,2387.3,2387.0,4.18934]
["bitfinex","ETHUSD",1728027813685,0.8081,2387.3,2387.0,8.37862]
["bitfinex","ETHUSD",1728027814748,0.8081,2387.3,2387.0,4.18928]
["bitfinex","ETHUSD",1728027816574,0.8081,2387.3,2387.0,8.37857]
["bitfinex","ETHUSD",1728027816889,4.18904,2387.2,2386.8,4.18959]
["bitfinex","ETHUSD",1728027817075,0.86083948,2387.1,2386.7,4.18984]
["bitfinex","ETHUSD",1728027817383,4.94536,2387.1,2386.7,4.18984]
["bitfinex","ETHUSD",1728027819268,4.18943,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1728027819493,7.10014545,2386.9,2386.6,3.0]
["bitfinex","ETHUSD",1728027819694,7.2048913,2386.9,2386.5,4.19016]
["bitfinex","ETHUSD",1728027820663,0.7561,2386.8,2386.4,8.38065]
["bitfinex","ETHUSD",1728027820864,0.8608486,2386.8,2386.5,4.19016]
["bitfinex","ETHUSD",1728027821898,0.7561,2386.8,2386.6,4.19005]
["bitfinex","ETHUSD",1728027824698,0.7561,2386.8,2386.2,6.35918545]
["bitfinex","ETHUSD",1728027824904,0.7561,2386.8,2386.5,4.19016]
["bitfinex","ETHUSD",1728027825199,0.7561,2386.8,2386.5,4.19013]
["bitfinex","ETHUSD",1728027826204,0.7561,2386.8,2386.5,8.38028]
["bitfinex","ETHUSD",1728027826710,0.7561,2386.8,2386.5,4.19013]
["bitfinex","ETHUSD",1728027827276,0.7561,2386.8,2386.5,8.3803]
["bitfinex","ETHUSD",1728027829903,0.7561,2386.8,2386.5,4.19013]
["bitfinex","ETHUSD",1728027830107,0.7561,2386.8,2386.6,4.19005]
["bitfinex","ETHUSD",1728027835123,0.7561,2386.8,2386.6,4.18995]
["bitfinex","ETHUSD",1728027837594,0.7561,2386.8,2386.6,8.37993]
["bitfinex","ETHUSD",1728027837893,0.7561,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1728027838213,0.7935,2387.1,2386.9,4.1895]
["bitfinex","ETHUSD",1728027838795,0.7935,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1728027839027,0.7935,2387.1,2386.8,4.1897]
["bitfinex","ETHUSD",1728027839813,0.7935,2387.1,2386.8,4.1896]
["bitfinex","ETHUSD",1728027840116,0.7935,2387.1,2386.9,4.18951]
["bitfinex","ETHUSD",1728027840290,0.7935,2387.3,2387.0,4.18935]
["bitfinex","ETHUSD",1728027841505,2.19596266,2387.5,2387.2,4.18883]
["bitfinex","ETHUSD",1728027841726,0.7935,2387.6,2387.3,4.18875]
["bitfinex","ETHUSD",1728027842634,0.7935,2387.6,2387.4,4.18863]
["bitfinex","ETHUSD",1728027843025,0.7935,2387.6,2387.3,4.18879]
["bitfinex","ETHUSD",1728027843697,0.7935,2387.6,2387.4,4.18859]
["bitfinex","ETHUSD",1728027843893,0.7935,2387.6,2387.3,4.18879]
["bitfinex","ETHUSD",1728027844121,0.7935,2387.6,2387.3,8.37752]
["bitfinex","ETHUSD",1728027844823,0.7935,2387.6,2387.4,4.18864]
["bitfinex","ETHUSD",1728027845023,0.7935,2387.6,2387.3,4.18878]
["bitfinex","ETHUSD",1728027846730,0.1047134,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1728027846894,4.98181,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728027849932,0.8055,2387.4,2387.2,4.189]
["bitfinex","ETHUSD",1728027851526,0.8055,2387.4,2387.2,8.37794]
["bitfinex","ETHUSD",1728027851971,0.8055,2387.4,2387.2,4.18894]
["bitfinex","ETHUSD",1728027852271,4.99381,2387.6,2387.2,8.37783]
["bitfinex","ETHUSD",1728027853269,4.99381,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1728027855759,0.8055,2387.6,2387.3,4.18874]
["bitfinex","ETHUSD",1728027856870,4.99381,2387.6,2387.3,4.18874]
["bitfinex","ETHUSD",1728027857733,4.99381,2387.6,2387.2,4.18895]
["bitfinex","ETHUSD",1728027858129,5.58416388,2387.6,2387.2,4.18895]
["bitfinex","ETHUSD",1728027860870,5.58416388,2387.6,2387.2,8.37783]
["bitfinex","ETHUSD",1728027861671,5.58416388,2387.6,2387.2,4.18888]
["bitfinex","ETHUSD",1728027861873,5.58416388,2387.6,2387.2,8.37782]
["bitfinex","ETHUSD",1728027862528,1.39585388,2387.6,2387.2,4.18888]
["bitfinex","ETHUSD",1728027862734,1.39585388,2387.6,2387.3,4.18879]
["bitfinex","ETHUSD",1728027864875,5.58416388,2387.6,2387.3,4.18879]
["bitfinex","ETHUSD",1728027870976,1.39585388,2387.6,2387.3,4.18879]
["bitfinex","ETHUSD",1728027871202,0.8055,2387.6,2387.3,4.18879]
["bitfinex","ETHUSD",1728027871792,0.8055,2387.6,2387.4,4.18865]
["bitfinex","ETHUSD",1728027872112,0.8055,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1728027872408,6.38383065,2387.9,2387.5,4.18848]
["bitfinex","ETHUSD",1728027872409,0.8055,2387.8,2387.5,4.18848]
["bitfinex","ETHUSD",1728027872793,4.99347,2387.8,2387.5,4.18848]
["bitfinex","ETHUSD",1728027873578,4.99347,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1728027873887,0.8055,2387.8,2387.5,4.18831]
["bitfinex","ETHUSD",1728027875510,4.99348,2387.8,2387.4,4.20265]
["bitfinex","ETHUSD",1728027876316,4.99348,2387.8,2387.4,8.3913]
["bitfinex","ETHUSD",1728027877415,4.99348,2387.8,2387.4,4.20265]
["bitfinex","ETHUSD",1728027879331,7.1911548,2387.8,2387.4,4.20265]
["bitfinex","ETHUSD",1728027880142,7.1911548,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1728027881198,7.1911548,2387.8,2387.5,0.014]
["bitfinex","ETHUSD",1728027881199,6.3856548,2387.8,2387.5,0.014]
["bitfinex","ETHUSD",1728027881402,2.1976748,2388.2,2388.0,4.1876]
["bitfinex","ETHUSD",1728027881603,2.1976748,2388.2,2387.7,0.564]
["bitfinex","ETHUSD",1728027881604,2.1976748,2388.5,2388.3,0.014]
["bitfinex","ETHUSD",1728027881910,4.99582,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728027881911,3.0071748,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728027882103,0.4375409,2388.7,2388.4,4.18689]
["bitfinex","ETHUSD",1728027882307,3.0071748,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1728027882507,3.0071748,2388.8,2388.5,4.18664]
["bitfinex","ETHUSD",1728027882508,0.8095,2388.8,2388.5,4.18664]
["bitfinex","ETHUSD",1728027882738,0.8095,2388.8,2388.5,8.37326]
["bitfinex","ETHUSD",1728027883039,0.8095,2388.8,2388.5,8.37324]
["bitfinex","ETHUSD",1728027883342,0.8095,2388.8,2388.5,4.18662]
["bitfinex","ETHUSD",1728027885029,4.99575,2388.8,2388.3,4.201]
["bitfinex","ETHUSD",1728027885948,4.99575,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728027888526,7.15017545,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728027888725,4.99575,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728027889413,9.18206,2388.8,2388.3,4.187]
["bitfinex","ETHUSD",1728027889758,9.18208,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1728027890049,9.18208,2388.8,2388.3,8.37397]
["bitfinex","ETHUSD",1728027890807,9.18208,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1728027891348,9.18205,2388.8,2388.3,8.37397]
["bitfinex","ETHUSD",1728027891560,4.99575,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1728027891712,9.18206,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1728027891909,9.18206,2388.8,2388.3,8.37396]
["bitfinex","ETHUSD",1728027892305,4.18638,2388.7,2388.3,4.18697]
["bitfinex","ETHUSD",1728027892510,4.18638,2388.7,2388.3,8.37396]
["bitfinex","ETHUSD",1728027892910,4.18638,2388.7,2388.3,4.18697]
["bitfinex","ETHUSD",1728027893341,4.18638,2388.7,2388.3,8.37396]
["bitfinex","ETHUSD",1728027894159,4.18638,2388.7,2388.3,4.18697]
["bitfinex","ETHUSD",1728027894448,4.18638,2388.7,2388.3,8.37397]
["bitfinex","ETHUSD",1728027894810,4.99573,2388.8,2388.3,8.37397]
["bitfinex","ETHUSD",1728027895243,4.1864,2388.7,2388.3,4.18697]
["bitfinex","ETHUSD",1728027895445,4.1864,2388.7,2388.3,8.37396]
["bitfinex","ETHUSD",1728027895651,4.1864,2388.7,2388.3,4.18697]
["bitfinex","ETHUSD",1728027895855,4.99573,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728027896723,9.18205,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728027896927,4.99573,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728027898149,4.99573,2388.8,2388.4,4.18681]
["bitfinex","ETHUSD",1728027899053,4.99573,2388.8,2388.4,8.37363]
["bitfinex","ETHUSD",1728027899361,4.99573,2388.8,2388.4,4.18681]
["bitfinex","ETHUSD",1728027900232,0.8095,2388.8,2388.5,4.18662]
["bitfinex","ETHUSD",1728027900444,0.8095,2388.8,2388.6,4.18646]
["bitfinex","ETHUSD",1728027900626,4.9955,2389.1,2388.7,4.1863]
["bitfinex","ETHUSD",1728027901661,4.18588,2389.0,2388.4,1.80724999]
["bitfinex","ETHUSD",1728027901969,4.18588,2389.0,2388.5,4.18665]
["bitfinex","ETHUSD",1728027901970,4.18609,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1728027902124,0.8098,2388.8,2388.5,4.18665]
["bitfinex","ETHUSD",1728027902521,4.99601,2388.8,2388.4,7.20086]
["bitfinex","ETHUSD",1728027902837,4.99641,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1728027903039,4.99641,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1728027903040,4.18681,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1728027903224,4.29148638,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1728027903572,4.18692,2388.4,2388.0,4.20151]
["bitfinex","ETHUSD",1728027903769,0.8098,2388.3,2388.0,4.18751]
["bitfinex","ETHUSD",1728027904070,0.8098,2388.3,2388.1,3.0]
["bitfinex","ETHUSD",1728027904225,0.8098,2388.3,2388.0,3.0]
["bitfinex","ETHUSD",1728027904427,0.8098,2388.3,2388.0,7.18756]
["bitfinex","ETHUSD",1728027906038,0.8098,2388.3,2388.0,11.37508]
["bitfinex","ETHUSD",1728027906223,0.8098,2388.3,2388.0,7.18752]
["bitfinex","ETHUSD",1728027910070,0.8098,2388.3,2388.0,7.18748]
["bitfinex","ETHUSD",1728027910843,0.8098,2388.3,2388.0,11.37501]
["bitfinex","ETHUSD",1728027911042,0.8098,2388.3,2388.0,7.18748]
["bitfinex","ETHUSD",1728027912577,4.99688,2388.3,2387.9,4.1877]
["bitfinex","ETHUSD",1728027912877,4.99688,2388.3,2388.0,3.0]
["bitfinex","ETHUSD",1728027913382,4.99688,2388.3,2388.0,7.18758]
["bitfinex","ETHUSD",1728027913383,0.8098,2388.3,2388.0,7.18758]
["bitfinex","ETHUSD",1728027914279,5.1015602,2388.3,2388.0,3.0]
["bitfinex","ETHUSD",1728027914842,0.9144802,2388.3,2388.0,3.0]
["bitfinex","ETHUSD",1728027915039,5.1015802,2388.3,2387.9,4.18771]
["bitfinex","ETHUSD",1728027915267,5.1015802,2388.3,2388.0,3.0]
["bitfinex","ETHUSD",1728027916586,9.2887802,2388.3,2387.9,4.18763]
["bitfinex","ETHUSD",1728027916757,9.2887802,2388.3,2387.3,7.46]
["bitfinex","ETHUSD",1728027916758,4.29204105,2388.2,2387.6,4.2023]
["bitfinex","ETHUSD",1728027917082,4.99562,2388.3,2387.9,4.18767]
["bitfinex","ETHUSD",1728027917656,4.18726,2388.2,2387.8,4.18789]
["bitfinex","ETHUSD",1728027918073,4.99596,2388.1,2387.7,5.98130999]
["bitfinex","ETHUSD",1728027919548,0.8085,2388.1,2387.8,4.18787]
["bitfinex","ETHUSD",1728027919891,4.99594,2388.1,2387.8,4.18787]
["bitfinex","ETHUSD",1728027923913,4.98446,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728027927614,4.18727,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728027930025,0.7973,2388.3,2387.9,4.18769]
["bitfinex","ETHUSD",1728027930633,0.7973,2388.3,2388.0,4.18756]
["bitfinex","ETHUSD",1728027931227,4.98438,2388.3,2388.0,4.18756]
["bitfinex","ETHUSD",1728027931605,0.7973,2388.3,2388.0,4.18756]
["bitfinex","ETHUSD",1728027933620,4.9844,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728027934549,4.9844,2388.3,2387.9,8.37542]
["bitfinex","ETHUSD",1728027935425,4.9844,2388.3,2387.9,4.18765]
["bitfinex","ETHUSD",1728027936129,4.9844,2388.3,2388.0,4.18758]
["bitfinex","ETHUSD",1728027936496,0.10468653,2388.2,2387.7,7.18806]
["bitfinex","ETHUSD",1728027936699,5.98112999,2387.9,2387.4,7.18855]
["bitfinex","ETHUSD",1728027936940,0.8052,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728027937240,0.8052,2387.8,2387.6,8.3765]
["bitfinex","ETHUSD",1728027937610,0.8052,2387.8,2387.6,4.18822]
["bitfinex","ETHUSD",1728027937813,0.8052,2387.8,2387.6,8.37645]
["bitfinex","ETHUSD",1728027938215,2.1983755,2388.2,2387.7,1.80724999]
["bitfinex","ETHUSD",1728027938403,2.1983755,2388.2,2387.9,5.98094999]
["bitfinex","ETHUSD",1728027938604,0.8052,2388.3,2388.0,4.18749]
["bitfinex","ETHUSD",1728027939015,2.1983755,2388.4,2388.1,4.18739]
["bitfinex","ETHUSD",1728027939211,4.99201,2388.5,2388.1,4.18739]
["bitfinex","ETHUSD",1728027939212,0.8052,2388.5,2388.1,4.18739]
["bitfinex","ETHUSD",1728027939506,2.19794454,2388.4,2388.1,4.18741]
["bitfinex","ETHUSD",1728027943947,7.18988454,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728027944154,7.19044961,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728027944512,2.19850961,2388.4,2388.1,4.18741]
["bitfinex","ETHUSD",1728027945057,3.00370961,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728027945207,7.19044961,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1728027945908,3.00370961,2388.5,2388.2,4.18723]
["bitfinex","ETHUSD",1728027946335,0.8052,2388.5,2388.2,4.18723]
["bitfinex","ETHUSD",1728027947356,0.8052,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1728027947518,4.99192,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1728027947729,0.8052,2388.5,2388.2,4.18725]
["bitfinex","ETHUSD",1728027949852,0.8052,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1728027950555,0.8052,2388.5,2388.1,8.37468]
["bitfinex","ETHUSD",1728027952154,0.8052,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1728027952155,4.99194,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1728027952726,7.19148406,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1728027953242,7.19148406,2388.5,2388.1,8.37468]
["bitfinex","ETHUSD",1728027953624,7.19153453,2388.5,2388.1,8.37468]
["bitfinex","ETHUSD",1728027954874,2.19959453,2388.6,2388.4,8.37364]
["bitfinex","ETHUSD",1728027955022,2.19959453,2388.7,2388.5,4.18672]
["bitfinex","ETHUSD",1728027955221,2.63951343,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728027955222,2.19959453,2388.8,2388.6,4.18655]
["bitfinex","ETHUSD",1728027955538,2.19959453,2388.8,2388.4,4.18687]
["bitfinex","ETHUSD",1728027955539,6.38590453,2388.8,2388.4,4.18687]
["bitfinex","ETHUSD",1728027955753,6.38590453,2388.8,2388.4,8.37374]
["bitfinex","ETHUSD",1728027956062,6.38590453,2388.8,2388.4,8.37368]
["bitfinex","ETHUSD",1728027956265,2.19959453,2388.8,2388.5,4.1867]
["bitfinex","ETHUSD",1728027956467,2.19959453,2388.8,2388.6,4.18644]
["bitfinex","ETHUSD",1728027956757,2.98419453,2388.9,2388.6,4.18644]
["bitfinex","ETHUSD",1728027957265,2.19959453,2389.2,2388.9,4.18602]
["bitfinex","ETHUSD",1728027957421,2.98419453,2389.4,2389.0,4.18575]
["bitfinex","ETHUSD",1728027957621,2.63951343,2389.6,2389.2,4.18538]
["bitfinex","ETHUSD",1728027957622,2.19959453,2389.5,2389.2,4.18538]
["bitfinex","ETHUSD",1728027957864,2.63951343,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1728027957865,2.19959453,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1728027958069,2.19688666,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1728027958249,4.96905,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1728027958250,7.16593666,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1728027958448,4.96905,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1728027959235,9.15364,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1728027959662,4.1847,2389.7,2389.2,4.18538]
["bitfinex","ETHUSD",1728027960267,4.1848,2389.6,2389.2,4.18538]
["bitfinex","ETHUSD",1728027960644,4.18464,2389.7,2389.2,8.37074]
["bitfinex","ETHUSD",1728027961178,4.18464,2389.7,2389.3,4.18529]
["bitfinex","ETHUSD",1728027961388,4.18482,2389.6,2389.2,4.18547]
["bitfinex","ETHUSD",1728027961747,4.28943981,2389.6,2389.1,7.19967]
["bitfinex","ETHUSD",1728027962084,4.18501,2389.5,2389.1,7.18567]
["bitfinex","ETHUSD",1728027962276,0.7846,2389.4,2389.1,7.18567]
["bitfinex","ETHUSD",1728027962484,0.7846,2389.4,2389.1,11.37126]
["bitfinex","ETHUSD",1728027962639,0.7846,2389.7,2389.2,4.18547]
["bitfinex","ETHUSD",1728027962842,0.7846,2389.7,2389.3,4.18525]
["bitfinex","ETHUSD",1728027963083,4.96922,2389.7,2389.3,4.18521]
["bitfinex","ETHUSD",1728027963886,4.96922,2389.7,2389.3,8.37045]
["bitfinex","ETHUSD",1728027964099,4.18504,2389.5,2389.1,4.18551]
["bitfinex","ETHUSD",1728027964246,4.18504,2389.5,2389.0,4.18583]
["bitfinex","ETHUSD",1728027964247,4.18523,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1728027964629,2.1931105,2390.0,2388.8,7.1861]
["bitfinex","ETHUSD",1728027964630,4.18557,2389.2,2388.8,7.1861]
["bitfinex","ETHUSD",1728027964943,0.7846,2389.3,2389.0,7.1857]
["bitfinex","ETHUSD",1728027965491,0.7846,2389.3,2389.0,3.0]
["bitfinex","ETHUSD",1728027965850,4.97004,2389.3,2389.0,3.0]
["bitfinex","ETHUSD",1728027966050,5.07464706,2389.3,2388.7,4.18629]
["bitfinex","ETHUSD",1728027966254,8.37148,2389.1,2388.7,4.18629]
["bitfinex","ETHUSD",1728027966590,4.95502,2388.9,2388.5,4.18656]
["bitfinex","ETHUSD",1728027966949,4.95502,2388.9,2388.4,4.18687]
["bitfinex","ETHUSD",1728027967145,0.87355372,2388.9,2388.3,4.20106]
["bitfinex","ETHUSD",1728027967461,4.18674,2388.5,2388.1,4.18739]
["bitfinex","ETHUSD",1728027967663,4.18656,2388.6,2388.1,4.18739]
["bitfinex","ETHUSD",1728027967664,0.7689,2388.4,2388.1,4.18734]
["bitfinex","ETHUSD",1728027968679,0.7689,2388.4,2388.1,8.37467]
["bitfinex","ETHUSD",1728027968889,0.7689,2388.7,2388.3,4.18695]
["bitfinex","ETHUSD",1728027969188,4.18597,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1728027969189,0.7689,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1728027969354,0.7689,2389.0,2388.5,8.07353187]
["bitfinex","ETHUSD",1728027969554,0.7689,2389.0,2388.6,4.18638]
["bitfinex","ETHUSD",1728027969750,0.7689,2389.0,2388.5,3.88692187]
["bitfinex","ETHUSD",1728027970057,0.7689,2389.0,2388.6,4.18645]
["bitfinex","ETHUSD",1728027970578,0.7689,2389.0,2388.7,4.18636]
["bitfinex","ETHUSD",1728027972529,4.95475,2389.0,2388.6,4.18645]
["bitfinex","ETHUSD",1728027972934,5.868776,2389.0,2388.4,4.20077]
["bitfinex","ETHUSD",1728027973223,5.868776,2389.0,2388.4,4.18677]
["bitfinex","ETHUSD",1728027973224,4.1862,2388.8,2388.4,4.18677]
["bitfinex","ETHUSD",1728027973832,4.1862,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728027975308,4.18603,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728027976002,4.18603,2388.9,2388.4,8.3737]
["bitfinex","ETHUSD",1728027976317,4.18621,2388.8,2388.4,4.18681]
["bitfinex","ETHUSD",1728027976517,5.1498727,2388.8,2388.2,4.20111]
["bitfinex","ETHUSD",1728027976723,0.7689,2388.6,2388.1,7.18738]
["bitfinex","ETHUSD",1728027976905,0.7689,2388.6,2388.0,0.014]
["bitfinex","ETHUSD",1728027976906,4.18683,2388.5,2388.0,4.18756]
["bitfinex","ETHUSD",1728027977250,4.18682,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728027978002,4.18682,2388.5,2388.1,8.37472]
["bitfinex","ETHUSD",1728027978201,4.18682,2388.5,2388.1,4.1873]
["bitfinex","ETHUSD",1728027978401,5.06023036,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1728027979546,4.18682,2388.5,2388.1,4.18738]
["bitfinex","ETHUSD",1728027980143,4.95556,2388.6,2388.1,4.18738]
["bitfinex","ETHUSD",1728027980345,4.95554,2388.6,2388.1,4.18738]
["bitfinex","ETHUSD",1728027980540,4.95554,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1728027981058,0.7689,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1728027981268,0.7689,2388.6,2388.3,4.18701]
["bitfinex","ETHUSD",1728027981947,4.95546,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1728027982465,0.7689,2388.6,2388.3,4.18698]
["bitfinex","ETHUSD",1728027984186,4.18616,2388.9,2388.6,4.18643]
["bitfinex","ETHUSD",1728027984187,0.7689,2388.9,2388.6,4.18643]
["bitfinex","ETHUSD",1728027984350,0.7689,2388.9,2388.2,4.75122]
["bitfinex","ETHUSD",1728027984351,0.7689,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728027984546,0.7689,2389.1,2388.8,4.1862]
["bitfinex","ETHUSD",1728027984797,0.7689,2389.1,2388.9,4.18601]
["bitfinex","ETHUSD",1728027985091,0.7689,2389.1,2388.8,4.1862]
["bitfinex","ETHUSD",1728027986459,0.7689,2389.1,2388.8,4.18617]
["bitfinex","ETHUSD",1728027986859,0.7689,2389.1,2388.9,4.18593]
["bitfinex","ETHUSD",1728027987064,0.7689,2389.3,2389.0,4.18585]
["bitfinex","ETHUSD",1728027988990,4.95423,2389.3,2388.9,4.18595]
["bitfinex","ETHUSD",1728027991886,4.1855,2389.2,2388.8,4.18617]
["bitfinex","ETHUSD",1728027993519,9.13969,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1728027993745,4.95423,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1728027994860,0.7689,2389.3,2388.8,4.18604]
["bitfinex","ETHUSD",1728027995052,4.95429,2389.3,2388.9,4.18599]
["bitfinex","ETHUSD",1728027995855,0.7689,2389.3,2388.9,4.18599]
["bitfinex","ETHUSD",1728027996153,4.95429,2389.3,2388.9,4.18598]
["bitfinex","ETHUSD",1728027997318,4.18551,2389.2,2388.9,4.18598]
["bitfinex","ETHUSD",1728027999160,4.18551,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1728027999653,0.7689,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1728027999654,4.95426,2389.3,2388.9,4.18599]
["bitfinex","ETHUSD",1728028000219,4.95426,2389.3,2389.0,4.18582]
["bitfinex","ETHUSD",1728028000220,0.7689,2389.3,2389.0,4.18582]
["bitfinex","ETHUSD",1728028001449,0.7689,2389.3,2388.9,4.18599]
["bitfinex","ETHUSD",1728028001617,4.95427,2389.3,2388.9,8.37195]
["bitfinex","ETHUSD",1728028001816,4.95427,2389.3,2388.9,4.18596]
["bitfinex","ETHUSD",1728028002144,4.95427,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1728028002881,0.7689,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1728028003082,4.95422,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1728028003282,0.7689,2389.3,2389.0,8.3716]
["bitfinex","ETHUSD",1728028003443,0.7689,2389.3,2389.0,4.18576]
["bitfinex","ETHUSD",1728028004045,0.7689,2389.3,2389.1,4.18567]
["bitfinex","ETHUSD",1728028004286,0.814,2389.5,2389.2,4.1855]
["bitfinex","ETHUSD",1728028004586,0.814,2389.5,2389.3,4.18518]
["bitfinex","ETHUSD",1728028004753,0.814,2389.7,2389.4,4.18515]
["bitfinex","ETHUSD",1728028004945,0.814,2389.7,2389.3,4.18518]
["bitfinex","ETHUSD",1728028004946,4.99867,2389.7,2389.3,4.18518]
["bitfinex","ETHUSD",1728028005605,9.18345,2389.7,2389.3,4.18518]
["bitfinex","ETHUSD",1728028005743,4.18488,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728028006574,4.18506,2389.5,2389.1,7.73562]
["bitfinex","ETHUSD",1728028006775,4.99939,2389.3,2388.9,4.18596]
["bitfinex","ETHUSD",1728028006953,4.99939,2389.3,2389.0,0.55]
["bitfinex","ETHUSD",1728028007167,4.18552,2389.2,2388.9,3.0]
["bitfinex","ETHUSD",1728028008056,4.99937,2389.3,2388.9,7.18601]
["bitfinex","ETHUSD",1728028008876,9.18481,2389.3,2388.9,7.18601]
["bitfinex","ETHUSD",1728028009091,4.99937,2389.3,2388.9,7.18601]
["bitfinex","ETHUSD",1728028015805,4.99937,2389.3,2388.9,3.0]
["bitfinex","ETHUSD",1728028015976,3.88410697,2389.8,2388.7,3.0]
["bitfinex","ETHUSD",1728028015977,0.772,2389.1,2388.7,3.0]
["bitfinex","ETHUSD",1728028016181,4.18603,2388.9,2388.6,3.014]
["bitfinex","ETHUSD",1728028016382,4.18603,2388.9,2388.6,3.0]
["bitfinex","ETHUSD",1728028016577,4.18603,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728028016905,0.772,2389.0,2388.4,0.014]
["bitfinex","ETHUSD",1728028017120,0.772,2389.0,2388.3,4.18691]
["bitfinex","ETHUSD",1728028017121,0.772,2388.7,2388.3,4.18691]
["bitfinex","ETHUSD",1728028017266,0.772,2388.7,2388.2,0.014]
["bitfinex","ETHUSD",1728028017267,4.18656,2388.6,2388.1,4.18728]
["bitfinex","ETHUSD",1728028017467,4.18656,2388.6,2388.1,8.3746]
["bitfinex","ETHUSD",1728028017905,4.18656,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1728028018266,4.18656,2388.6,2388.1,4.18728]
["bitfinex","ETHUSD",1728028018478,4.18674,2388.5,2388.1,4.18728]
["bitfinex","ETHUSD",1728028018868,0.772,2388.4,2388.0,8.37508]
["bitfinex","ETHUSD",1728028019093,0.772,2388.4,2388.0,8.37498]
["bitfinex","ETHUSD",1728028019317,0.772,2388.4,2388.0,4.18748]
["bitfinex","ETHUSD",1728028019482,0.772,2388.4,2388.0,8.375]
["bitfinex","ETHUSD",1728028019812,0.772,2388.4,2388.0,8.37498]
["bitfinex","ETHUSD",1728028020015,0.772,2388.4,2388.1,4.18742]
["bitfinex","ETHUSD",1728028020170,0.772,2388.6,2388.3,4.18699]
["bitfinex","ETHUSD",1728028021390,4.95857,2388.6,2388.2,7.20121]
["bitfinex","ETHUSD",1728028021592,4.95857,2388.6,2388.1,8.3746]
["bitfinex","ETHUSD",1728028022486,4.95857,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1728028022686,0.772,2388.6,2388.3,4.18702]
["bitfinex","ETHUSD",1728028023567,0.772,2388.6,2388.3,4.187]
["bitfinex","ETHUSD",1728028023707,0.772,2388.8,2388.1,4.18733]
["bitfinex","ETHUSD",1728028024034,0.772,2388.8,2388.5,4.18658]
["bitfinex","ETHUSD",1728028024895,0.772,2388.8,2388.6,4.18654]
["bitfinex","ETHUSD",1728028025129,4.18589,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728028025530,7.2111631,2389.4,2388.9,0.55]
["bitfinex","ETHUSD",1728028025725,0.8311,2389.4,2388.9,4.43410697]
["bitfinex","ETHUSD",1728028026033,0.8311,2389.4,2389.1,4.18557]
["bitfinex","ETHUSD",1728028026204,0.8311,2389.4,2389.0,8.3716]
["bitfinex","ETHUSD",1728028026205,5.01626,2389.4,2389.0,8.3716]
["bitfinex","ETHUSD",1728028026404,0.8311,2389.4,2389.1,4.1856]
["bitfinex","ETHUSD",1728028026636,0.8311,2389.4,2389.1,4.18565]
["bitfinex","ETHUSD",1728028027535,0.8311,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1728028027903,0.8311,2389.6,2389.3,4.18532]
["bitfinex","ETHUSD",1728028028411,0.8311,2389.9,2389.7,4.18452]
["bitfinex","ETHUSD",1728028029036,0.8311,2389.9,2389.5,4.18492]
["bitfinex","ETHUSD",1728028029235,0.8311,2389.9,2389.6,4.18476]
["bitfinex","ETHUSD",1728028029402,0.8311,2389.9,2389.6,4.18477]
["bitfinex","ETHUSD",1728028029736,5.01503,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1728028029942,0.72095544,2390.0,2389.7,4.1846]
["bitfinex","ETHUSD",1728028030230,0.72095544,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1728028030395,0.72095544,2390.0,2389.6,8.36947]
["bitfinex","ETHUSD",1728028030593,0.8311,2390.1,2389.8,4.18444]
["bitfinex","ETHUSD",1728028030898,0.8311,2390.1,2389.7,4.18459]
["bitfinex","ETHUSD",1728028031498,0.8311,2390.1,2389.6,4.1847]
["bitfinex","ETHUSD",1728028031499,5.01504,2390.1,2389.6,4.18479]
["bitfinex","ETHUSD",1728028031699,0.8311,2390.1,2389.8,4.18444]
["bitfinex","ETHUSD",1728028031900,0.8311,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1728028032430,0.8311,2390.1,2389.8,4.18443]
["bitfinex","ETHUSD",1728028032834,5.01504,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1728028033485,4.18413,2390.0,2389.6,4.1847]
["bitfinex","ETHUSD",1728028034071,4.18413,2390.0,2389.4,4.19912]
["bitfinex","ETHUSD",1728028034277,4.18413,2390.0,2389.5,0.55]
["bitfinex","ETHUSD",1728028034850,4.18413,2390.0,2389.5,4.73492]
["bitfinex","ETHUSD",1728028035986,4.18428,2389.9,2389.5,4.73492]
["bitfinex","ETHUSD",1728028039455,4.18428,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1728028041274,4.18428,2389.9,2389.5,4.726723]
["bitfinex","ETHUSD",1728028042558,4.18453,2389.8,2389.4,0.014]
["bitfinex","ETHUSD",1728028042897,4.18515,2389.4,2389.1,7.46]
["bitfinex","ETHUSD",1728028043180,4.18515,2389.4,2388.7,12.34]
["bitfinex","ETHUSD",1728028043181,0.8311,2389.3,2388.6,0.014]
["bitfinex","ETHUSD",1728028043358,0.8311,2389.3,2389.1,4.18566]
["bitfinex","ETHUSD",1728028043539,0.8311,2389.3,2389.0,4.1858]
["bitfinex","ETHUSD",1728028043745,8.37014,2389.5,2389.1,4.18563]
["bitfinex","ETHUSD",1728028043746,9.20125,2389.5,2389.1,4.18563]
["bitfinex","ETHUSD",1728028044071,9.20125,2389.5,2388.7,4.18633]
["bitfinex","ETHUSD",1728028044072,4.18568,2389.1,2388.7,4.18633]
["bitfinex","ETHUSD",1728028044255,4.18568,2389.1,2388.8,3.0]
["bitfinex","ETHUSD",1728028044780,5.01675,2389.2,2388.8,7.18612]
["bitfinex","ETHUSD",1728028044990,0.8311,2389.2,2388.8,7.18612]
["bitfinex","ETHUSD",1728028045276,5.01673,2389.2,2388.8,7.18612]
["bitfinex","ETHUSD",1728028045446,5.01673,2389.2,2388.8,11.37224]
["bitfinex","ETHUSD",1728028045778,5.01673,2389.2,2388.8,7.18612]
["bitfinex","ETHUSD",1728028046860,5.01673,2389.2,2388.8,7.18607]
["bitfinex","ETHUSD",1728028047446,5.936929,2389.2,2388.8,7.18607]
["bitfinex","ETHUSD",1728028047682,5.01673,2389.2,2388.8,4.18607]
["bitfinex","ETHUSD",1728028047922,0.8311,2389.2,2388.8,4.18607]
["bitfinex","ETHUSD",1728028048106,5.01667,2389.2,2388.8,4.18607]
["bitfinex","ETHUSD",1728028049805,5.01667,2389.2,2388.8,8.37219]
["bitfinex","ETHUSD",1728028050320,9.20227,2389.2,2388.8,4.18607]
["bitfinex","ETHUSD",1728028050488,5.01667,2389.2,2388.8,4.18607]
["bitfinex","ETHUSD",1728028052181,5.01667,2389.2,2388.7,7.73633]
["bitfinex","ETHUSD",1728028052405,5.01667,2389.2,2388.6,4.20042]
["bitfinex","ETHUSD",1728028052406,4.186,2389.0,2388.6,3.0]
["bitfinex","ETHUSD",1728028052619,0.8311,2388.9,2388.6,7.18654]
["bitfinex","ETHUSD",1728028053820,0.8311,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1728028054427,0.8311,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728028054646,0.8311,2389.1,2388.8,4.1862]
["bitfinex","ETHUSD",1728028054786,0.8311,2389.1,2388.9,4.18601]
["bitfinex","ETHUSD",1728028057941,0.8311,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728028058144,0.8311,2389.1,2388.8,4.18608]
["bitfinex","ETHUSD",1728028058680,0.8311,2389.1,2388.9,4.18601]
["bitfinex","ETHUSD",1728028064767,0.8311,2389.1,2388.9,8.37194]
["bitfinex","ETHUSD",1728028064969,0.8311,2389.1,2388.9,4.18593]
["bitfinex","ETHUSD",1728028066200,0.8311,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1728028066381,0.8311,2389.1,2388.8,4.18619]
["bitfinex","ETHUSD",1728028066566,0.8311,2389.1,2388.9,4.18601]
["bitfinex","ETHUSD",1728028067466,0.8311,2389.1,2388.9,4.186]
["bitfinex","ETHUSD",1728028069008,0.8311,2389.1,2388.7,0.564]
["bitfinex","ETHUSD",1728028069009,5.01677,2389.1,2388.7,4.1863]
["bitfinex","ETHUSD",1728028069176,5.01677,2389.1,2388.6,4.18647]
["bitfinex","ETHUSD",1728028069177,4.18592,2389.0,2388.6,4.18647]
["bitfinex","ETHUSD",1728028070880,0.8311,2389.1,2388.8,4.18605]
["bitfinex","ETHUSD",1728028072674,0.8311,2389.1,2388.9,4.18596]
["bitfinex","ETHUSD",1728028077754,5.01686,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1728028078272,0.815,2388.4,2388.0,0.014]
["bitfinex","ETHUSD",1728028078564,4.18709,2388.3,2387.9,4.1877]
["bitfinex","ETHUSD",1728028079229,5.00194,2388.4,2388.0,4.18753]
["bitfinex","ETHUSD",1728028079855,0.815,2388.4,2388.1,7.18742]
["bitfinex","ETHUSD",1728028080532,0.815,2388.8,2388.4,4.18686]
["bitfinex","ETHUSD",1728028080718,0.815,2388.8,2388.4,4.18676]
["bitfinex","ETHUSD",1728028080920,0.815,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1728028083933,5.0012,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728028084137,5.919911,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728028085960,5.0012,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728028092362,5.0012,2388.8,2388.4,8.3737]
["bitfinex","ETHUSD",1728028092548,0.815,2388.8,2388.5,4.1867]
["bitfinex","ETHUSD",1728028095093,0.815,2388.8,2388.6,4.18655]
["bitfinex","ETHUSD",1728028095290,0.815,2388.8,2388.5,4.1867]
["bitfinex","ETHUSD",1728028096666,0.815,2388.8,2388.5,4.18664]
["bitfinex","ETHUSD",1728028097001,0.815,2388.8,2388.5,4.18658]
["bitfinex","ETHUSD",1728028097196,0.815,2388.8,2388.5,8.37324]
["bitfinex","ETHUSD",1728028097358,0.815,2388.8,2388.5,4.18658]
["bitfinex","ETHUSD",1728028097559,2.19724326,2389.0,2388.8,4.1862]
["bitfinex","ETHUSD",1728028097560,0.7693,2389.0,2388.8,4.1862]
["bitfinex","ETHUSD",1728028098672,0.7693,2389.0,2388.7,4.1863]
["bitfinex","ETHUSD",1728028098896,0.7693,2389.0,2388.8,4.18618]
["bitfinex","ETHUSD",1728028099120,2.96654326,2389.2,2388.9,4.18602]
["bitfinex","ETHUSD",1728028099285,0.7693,2389.2,2388.9,4.18587]
["bitfinex","ETHUSD",1728028099491,6.38243326,2389.4,2389.1,4.18558]
["bitfinex","ETHUSD",1728028099492,2.19724326,2389.4,2389.1,4.18558]
["bitfinex","ETHUSD",1728028099799,4.9543,2389.5,2389.1,4.18558]
["bitfinex","ETHUSD",1728028100306,4.18517,2389.4,2389.1,3.0]
["bitfinex","ETHUSD",1728028101273,9.13713802,2389.5,2389.1,3.0]
["bitfinex","ETHUSD",1728028102311,4.95207802,2389.5,2389.1,7.18565]
["bitfinex","ETHUSD",1728028103003,4.18474,2389.7,2389.2,4.2017]
["bitfinex","ETHUSD",1728028103201,5.00457,2389.6,2389.2,4.2017]
["bitfinex","ETHUSD",1728028103513,0.8197,2389.6,2389.2,4.2017]
["bitfinex","ETHUSD",1728028103817,0.8197,2389.6,2389.3,4.1853]
["bitfinex","ETHUSD",1728028104217,0.8197,2389.6,2389.2,4.2017]
["bitfinex","ETHUSD",1728028104218,0.8197,2389.6,2389.2,0.0162]
["bitfinex","ETHUSD",1728028104422,4.18524,2389.4,2389.0,4.18578]
["bitfinex","ETHUSD",1728028104709,4.18524,2389.4,2389.0,3.0]
["bitfinex","ETHUSD",1728028104710,0.8197,2389.2,2389.0,3.0]
["bitfinex","ETHUSD",1728028105412,0.8197,2389.2,2388.9,4.18593]
["bitfinex","ETHUSD",1728028105413,0.8197,2389.2,2388.9,8.37185]
["bitfinex","ETHUSD",1728028105773,0.8197,2389.2,2388.9,4.18592]
["bitfinex","ETHUSD",1728028105977,0.8197,2389.2,2388.9,8.37184]
["bitfinex","ETHUSD",1728028106718,0.8197,2389.2,2388.9,4.18592]
["bitfinex","ETHUSD",1728028107626,0.8197,2389.2,2388.9,8.37187]
["bitfinex","ETHUSD",1728028107980,0.8197,2389.2,2388.9,4.18592]
["bitfinex","ETHUSD",1728028109108,0.8197,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728028109109,4.18569,2389.1,2388.8,3.0]
["bitfinex","ETHUSD",1728028109585,4.18569,2389.1,2388.7,4.1863]
["bitfinex","ETHUSD",1728028109803,5.00524,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1728028110215,9.19086,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1728028110392,5.00524,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1728028112853,4.18661,2388.6,2388.2,4.1871]
["bitfinex","ETHUSD",1728028113016,0.8197,2388.5,2388.2,4.18713]
["bitfinex","ETHUSD",1728028113341,5.00646,2388.5,2388.0,4.20365]
["bitfinex","ETHUSD",1728028113540,4.187,2388.4,2388.0,4.20365]
["bitfinex","ETHUSD",1728028113947,5.00646,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728028114307,9.1933,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728028114507,5.00646,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728028115944,5.00646,2388.5,2388.1,8.3747]
["bitfinex","ETHUSD",1728028116241,5.00646,2388.5,2388.1,4.18728]
["bitfinex","ETHUSD",1728028116629,5.00646,2388.5,2388.1,8.37464]
["bitfinex","ETHUSD",1728028117948,5.00646,2388.5,2388.1,4.18728]
["bitfinex","ETHUSD",1728028118452,5.00646,2388.5,2388.1,8.37463]
["bitfinex","ETHUSD",1728028118803,0.8197,2388.5,2388.2,4.18723]
["bitfinex","ETHUSD",1728028119639,5.00654,2388.5,2388.1,4.18728]
["bitfinex","ETHUSD",1728028120152,5.00654,2388.5,2388.1,8.37462]
["bitfinex","ETHUSD",1728028120522,5.00654,2388.5,2388.1,4.18728]
["bitfinex","ETHUSD",1728028122253,5.00654,2388.5,2388.0,0.0162]
["bitfinex","ETHUSD",1728028122254,4.18695,2388.4,2388.0,3.55]
["bitfinex","ETHUSD",1728028122612,4.18695,2388.4,2388.0,7.73759]
["bitfinex","ETHUSD",1728028123222,5.00647,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728028124211,0.8197,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728028124413,0.8197,2388.5,2388.2,4.18717]
["bitfinex","ETHUSD",1728028124609,0.8197,2388.5,2388.3,4.18707]
["bitfinex","ETHUSD",1728028125255,5.00442,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728028125913,0.818,2388.7,2388.4,4.18688]
["bitfinex","ETHUSD",1728028126244,12.31405,2388.9,2388.5,4.18661]
["bitfinex","ETHUSD",1728028126572,8.128,2388.9,2388.5,4.18661]
["bitfinex","ETHUSD",1728028126722,8.128,2388.9,2388.6,4.18654]
["bitfinex","ETHUSD",1728028126927,16.47544,2389.3,2388.7,4.18634]
["bitfinex","ETHUSD",1728028126928,4.18575,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1728028127139,4.18575,2389.1,2388.8,4.1861]
["bitfinex","ETHUSD",1728028127140,0.818,2389.1,2388.8,4.1861]
["bitfinex","ETHUSD",1728028127970,4.18537,2389.3,2388.9,4.18599]
["bitfinex","ETHUSD",1728028127971,5.00333,2389.3,2388.9,4.18599]
["bitfinex","ETHUSD",1728028128152,0.818,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1728028128664,0.818,2389.3,2388.9,4.20219]
["bitfinex","ETHUSD",1728028128665,5.00333,2389.3,2388.9,4.20219]
["bitfinex","ETHUSD",1728028129060,0.818,2389.3,2389.0,4.18581]
["bitfinex","ETHUSD",1728028136465,0.818,2389.3,2389.0,4.18574]
["bitfinex","ETHUSD",1728028141207,0.818,2389.3,2389.0,8.37152]
["bitfinex","ETHUSD",1728028142036,0.818,2389.3,2389.0,4.18574]
["bitfinex","ETHUSD",1728028142417,0.818,2389.3,2389.0,8.37152]
["bitfinex","ETHUSD",1728028142805,0.818,2389.3,2389.0,4.18574]
["bitfinex","ETHUSD",1728028143317,0.818,2389.3,2389.0,8.37146]
["bitfinex","ETHUSD",1728028143729,0.818,2389.3,2389.0,4.18572]
["bitfinex","ETHUSD",1728028144949,0.818,2389.3,2389.0,8.37148]
["bitfinex","ETHUSD",1728028145140,0.818,2389.3,2389.0,4.18572]
["bitfinex","ETHUSD",1728028146523,2.96957599,2389.3,2389.0,4.18572]
["bitfinex","ETHUSD",1728028148430,2.96957599,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1728028148431,2.96957599,2389.3,2388.9,3.55]
["bitfinex","ETHUSD",1728028148610,0.818,2389.3,2389.1,4.18559]
["bitfinex","ETHUSD",1728028150206,0.818,2389.3,2389.0,4.1858]
["bitfinex","ETHUSD",1728028156356,0.818,2389.3,2389.0,8.37154]
["bitfinex","ETHUSD",1728028156853,0.818,2389.3,2389.0,4.18574]
["bitfinex","ETHUSD",1728028158122,0.818,2389.3,2389.1,4.18567]
["bitfinex","ETHUSD",1728028158454,0.818,2389.3,2389.0,4.18574]
["bitfinex","ETHUSD",1728028158661,0.818,2389.3,2389.0,8.3715]
["bitfinex","ETHUSD",1728028159022,0.818,2389.3,2389.0,4.18574]
["bitfinex","ETHUSD",1728028160875,0.818,2389.3,2389.1,4.18565]
["bitfinex","ETHUSD",1728028168541,0.818,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1728028168733,2.15145739,2389.2,2388.9,7.18593]
["bitfinex","ETHUSD",1728028169037,2.15145739,2389.2,2389.0,4.18584]
["bitfinex","ETHUSD",1728028170135,0.818,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1728028170295,2.96945739,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1728028172248,0.7831,2389.0,2388.7,4.18621]
["bitfinex","ETHUSD",1728028172449,0.7831,2389.0,2388.8,7.18618]
["bitfinex","ETHUSD",1728028173452,0.7831,2389.0,2388.8,4.18618]
["bitfinex","ETHUSD",1728028174248,0.7831,2389.0,2388.7,7.73633]
["bitfinex","ETHUSD",1728028174413,0.7831,2389.0,2388.7,3.0]
["bitfinex","ETHUSD",1728028174612,4.96901,2389.0,2388.7,3.0]
["bitfinex","ETHUSD",1728028175652,2.15145739,2388.9,2388.7,3.0]
["bitfinex","ETHUSD",1728028177160,6.33755739,2388.9,2388.5,7.1867]
["bitfinex","ETHUSD",1728028177351,6.33755739,2388.9,2388.6,4.18655]
["bitfinex","ETHUSD",1728028177717,4.93996,2388.6,2388.3,7.46]
["bitfinex","ETHUSD",1728028177959,4.93996,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1728028178352,4.18675,2388.5,2388.1,4.20362]
["bitfinex","ETHUSD",1728028178665,4.18675,2388.5,2387.9,5.06189848]
["bitfinex","ETHUSD",1728028178666,0.7534,2388.3,2387.9,8.39151]
["bitfinex","ETHUSD",1728028178816,0.7534,2388.3,2387.8,4.18792]
["bitfinex","ETHUSD",1728028178817,7.09193739,2388.3,2387.8,4.18792]
["bitfinex","ETHUSD",1728028179017,4.18725,2388.2,2387.8,4.18792]
["bitfinex","ETHUSD",1728028179284,4.18745,2388.1,2387.7,4.20421]
["bitfinex","ETHUSD",1728028179429,4.94103,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1728028179623,0.7534,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1728028180044,4.94102,2388.0,2387.5,4.20451]
["bitfinex","ETHUSD",1728028180249,4.94102,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1728028180736,4.94102,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1728028180937,4.29249724,2387.9,2387.5,4.18845]
["bitfinex","ETHUSD",1728028181159,4.18797,2387.8,2387.4,7.46]
["bitfinex","ETHUSD",1728028181361,6.33958739,2387.7,2387.3,4.18872]
["bitfinex","ETHUSD",1728028181928,6.33958739,2387.7,2387.3,8.37746]
["bitfinex","ETHUSD",1728028182477,2.15145739,2387.7,2387.3,4.18872]
["bitfinex","ETHUSD",1728028182856,6.33958739,2387.7,2387.3,4.18872]
["bitfinex","ETHUSD",1728028183832,2.15145739,2387.5,2387.0,3.0]
["bitfinex","ETHUSD",1728028184171,0.7534,2387.3,2387.0,3.0]
["bitfinex","ETHUSD",1728028184340,0.7534,2387.3,2386.9,4.18939]
["bitfinex","ETHUSD",1728028184547,0.7534,2387.3,2386.9,8.37884]
["bitfinex","ETHUSD",1728028184949,0.7534,2387.3,2386.9,4.18939]
["bitfinex","ETHUSD",1728028185130,0.10472396,2387.2,2386.9,4.18939]
["bitfinex","ETHUSD",1728028185329,0.10472396,2387.2,2386.7,4.18976]
["bitfinex","ETHUSD",1728028185330,0.10472396,2387.2,2386.7,8.37947]
["bitfinex","ETHUSD",1728028185526,4.29373396,2387.2,2386.7,8.37947]
["bitfinex","ETHUSD",1728028185726,4.29373396,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1728028186132,2.15145739,2387.1,2386.8,4.18969]
["bitfinex","ETHUSD",1728028186332,2.15145739,2387.1,2386.9,3.0]
["bitfinex","ETHUSD",1728028186571,0.85813048,2387.0,2386.5,7.1902]
["bitfinex","ETHUSD",1728028186764,2.15145739,2386.9,2386.5,4.1902]
["bitfinex","ETHUSD",1728028187132,2.15145739,2386.9,2386.6,4.19002]
["bitfinex","ETHUSD",1728028188370,2.15145739,2386.9,2386.7,4.18987]
["bitfinex","ETHUSD",1728028188572,2.15145739,2386.9,2386.6,4.19002]
["bitfinex","ETHUSD",1728028188790,0.7534,2386.7,2386.6,4.19002]
["bitfinex","ETHUSD",1728028192173,0.7534,2386.7,2386.1,0.0162]
["bitfinex","ETHUSD",1728028192378,0.10475691,2386.6,2386.4,4.19029]
["bitfinex","ETHUSD",1728028192778,0.10475691,2386.6,2386.3,4.19046]
["bitfinex","ETHUSD",1728028193725,0.7686,2386.5,2386.2,4.19067]
["bitfinex","ETHUSD",1728028193910,0.10476652,2386.4,2386.2,4.19067]
["bitfinex","ETHUSD",1728028194912,0.10476652,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1728028195731,0.7686,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1728028196087,0.7686,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1728028203891,0.7686,2386.9,2386.1,4.20711]
["bitfinex","ETHUSD",1728028204058,0.7686,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1728028209892,0.7822,2387.2,2386.9,4.1895]
["bitfinex","ETHUSD",1728028211498,0.7822,2387.2,2386.9,4.18938]
["bitfinex","ETHUSD",1728028211797,0.7822,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1728028211965,0.418675,2388.4,2387.3,4.18865]
["bitfinex","ETHUSD",1728028211966,0.7822,2387.5,2387.3,4.18865]
["bitfinex","ETHUSD",1728028212560,2.15523229,2387.8,2387.4,4.18853]
["bitfinex","ETHUSD",1728028212561,0.7822,2387.7,2387.4,4.18853]
["bitfinex","ETHUSD",1728028213356,7.12556229,2387.7,2387.3,4.18865]
["bitfinex","ETHUSD",1728028213675,4.97033,2387.7,2387.3,8.37741]
["bitfinex","ETHUSD",1728028213989,4.97033,2387.7,2387.3,4.18865]
["bitfinex","ETHUSD",1728028214189,6.35297771,2387.7,2387.3,4.18865]
["bitfinex","ETHUSD",1728028214893,2.16484771,2387.7,2387.2,4.18884]
["bitfinex","ETHUSD",1728028216295,6.35300771,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1728028217199,2.16484771,2387.7,2387.4,4.18864]
["bitfinex","ETHUSD",1728028217493,2.16484771,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1728028218394,2.16484771,2387.7,2387.3,8.37754]
["bitfinex","ETHUSD",1728028219589,2.16484771,2387.7,2387.4,4.18856]
["bitfinex","ETHUSD",1728028219798,2.16484771,2387.7,2387.5,4.18837]
["bitfinex","ETHUSD",1728028220102,0.7822,2387.7,2387.4,4.18856]
["bitfinex","ETHUSD",1728028220296,0.7822,2387.7,2387.4,8.37714]
["bitfinex","ETHUSD",1728028220502,0.7822,2387.7,2387.4,4.18856]
["bitfinex","ETHUSD",1728028221206,0.7822,2387.7,2387.4,4.18863]
["bitfinex","ETHUSD",1728028226979,0.7862,2388.0,2387.7,4.18808]
["bitfinex","ETHUSD",1728028227177,0.7862,2388.0,2387.7,4.18809]
["bitfinex","ETHUSD",1728028228306,0.7862,2388.0,2387.8,4.18786]
["bitfinex","ETHUSD",1728028228810,0.7862,2388.0,2387.7,4.188]
["bitfinex","ETHUSD",1728028229319,4.97348,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728028229972,4.97348,2388.2,2387.8,4.18779]
["bitfinex","ETHUSD",1728028231489,4.29219737,2388.1,2387.7,4.18806]
["bitfinex","ETHUSD",1728028231696,4.18762,2388.0,2387.6,4.18821]
["bitfinex","ETHUSD",1728028231899,0.7862,2387.8,2387.5,7.18845]
["bitfinex","ETHUSD",1728028232219,0.7862,2387.8,2387.5,4.18845]
["bitfinex","ETHUSD",1728028232422,0.7862,2387.8,2386.9,0.4196]
["bitfinex","ETHUSD",1728028232423,4.97457,2387.6,2387.0,4.20544]
["bitfinex","ETHUSD",1728028232624,0.6126498,2387.5,2387.1,4.18905]
["bitfinex","ETHUSD",1728028232791,4.29326211,2387.5,2387.1,4.18905]
["bitfinex","ETHUSD",1728028233143,0.10472211,2387.5,2387.1,4.18904]
["bitfinex","ETHUSD",1728028233290,4.97457,2387.6,2387.2,4.18897]
["bitfinex","ETHUSD",1728028233491,0.1047221,2387.5,2387.2,4.18897]
["bitfinex","ETHUSD",1728028234008,0.7862,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1728028234212,0.7862,2387.8,2387.5,4.18848]
["bitfinex","ETHUSD",1728028234531,0.7862,2387.8,2387.6,4.18827]
["bitfinex","ETHUSD",1728028234712,4.18747,2388.1,2387.7,4.18813]
["bitfinex","ETHUSD",1728028234889,0.8127,2388.0,2387.8,4.1878]
["bitfinex","ETHUSD",1728028235235,4.99967,2388.4,2388.0,4.18745]
["bitfinex","ETHUSD",1728028236143,0.8127,2388.4,2388.1,4.18738]
["bitfinex","ETHUSD",1728028236303,4.99963,2388.4,2388.0,4.18745]
["bitfinex","ETHUSD",1728028240430,4.99963,2388.4,2388.1,4.18727]
["bitfinex","ETHUSD",1728028240431,0.8127,2388.4,2388.1,4.18727]
["bitfinex","ETHUSD",1728028242847,0.8127,2388.4,2388.2,4.18718]
["bitfinex","ETHUSD",1728028243013,0.8127,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1728028243407,4.99928,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1728028243720,4.99928,2388.6,2388.3,4.187]
["bitfinex","ETHUSD",1728028243721,0.8127,2388.6,2388.3,4.187]
["bitfinex","ETHUSD",1728028244345,4.18592,2389.0,2388.6,4.18647]
["bitfinex","ETHUSD",1728028244840,4.29057654,2389.0,2388.6,4.18647]
["bitfinex","ETHUSD",1728028245747,4.18603,2388.9,2388.5,4.18669]
["bitfinex","ETHUSD",1728028245923,4.29068657,2388.9,2388.5,4.18669]
["bitfinex","ETHUSD",1728028246246,4.18603,2388.9,2388.5,4.18669]
["bitfinex","ETHUSD",1728028246435,4.29068657,2388.9,2388.5,4.18669]
["bitfinex","ETHUSD",1728028246636,4.18603,2388.9,2388.5,4.18669]
["bitfinex","ETHUSD",1728028248354,4.18586,2389.0,2388.6,4.18641]
["bitfinex","ETHUSD",1728028248521,4.18586,2389.0,2388.6,4.20261]
["bitfinex","ETHUSD",1728028248716,4.18586,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1728028249532,4.18586,2389.0,2388.6,4.20261]
["bitfinex","ETHUSD",1728028249770,4.99839,2389.1,2388.7,4.18628]
["bitfinex","ETHUSD",1728028250726,0.8127,2389.1,2388.7,4.18628]
["bitfinex","ETHUSD",1728028250931,14.43846499,2389.6,2389.2,4.18534]
["bitfinex","ETHUSD",1728028251136,14.43846499,2389.6,2389.2,4.18543]
["bitfinex","ETHUSD",1728028251137,0.7545,2389.6,2389.2,4.18543]
["bitfinex","ETHUSD",1728028251420,0.7545,2389.6,2389.3,4.18524]
["bitfinex","ETHUSD",1728028251621,0.7545,2389.6,2389.4,4.18514]
["bitfinex","ETHUSD",1728028251847,4.93905,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1728028252247,4.93896,2389.8,2389.4,4.18512]
["bitfinex","ETHUSD",1728028252450,4.18464,2389.7,2389.3,4.18524]
["bitfinex","ETHUSD",1728028252628,4.93896,2389.8,2389.3,8.37047]
["bitfinex","ETHUSD",1728028252827,9.12353,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1728028253143,0.7545,2389.8,2389.3,4.18519]
["bitfinex","ETHUSD",1728028253335,0.7545,2389.8,2389.1,0.0162]
["bitfinex","ETHUSD",1728028253336,7.31,2390.0,2389.4,4.18508]
["bitfinex","ETHUSD",1728028253539,7.31,2390.0,2389.2,3.0]
["bitfinex","ETHUSD",1728028253540,0.7545,2390.2,2389.9,4.18418]
["bitfinex","ETHUSD",1728028254024,0.7545,2390.2,2389.8,4.18427]
["bitfinex","ETHUSD",1728028254776,0.7545,2390.2,2389.5,4.75115]
["bitfinex","ETHUSD",1728028254945,4.1827,2390.8,2390.4,4.1834]
["bitfinex","ETHUSD",1728028255153,4.18263,2390.9,2390.5,4.18318]
["bitfinex","ETHUSD",1728028255154,4.93713,2390.9,2390.5,4.18318]
["bitfinex","ETHUSD",1728028255464,4.93713,2390.9,2390.6,4.18304]
["bitfinex","ETHUSD",1728028255465,0.7545,2390.9,2390.6,4.18304]
["bitfinex","ETHUSD",1728028255630,4.93703,2390.9,2390.4,8.38274]
["bitfinex","ETHUSD",1728028255830,0.10457466,2390.8,2390.2,4.18363]
["bitfinex","ETHUSD",1728028256172,4.93716,2390.9,2390.4,4.18329]
["bitfinex","ETHUSD",1728028256331,2.62246518,2392.0,2390.5,0.0162]
["bitfinex","ETHUSD",1728028256332,7.31,2391.6,2390.5,0.0162]
["bitfinex","ETHUSD",1728028256533,7.31,2391.6,2390.8,4.18259]
["bitfinex","ETHUSD",1728028256534,4.18179,2391.4,2390.8,4.18259]
["bitfinex","ETHUSD",1728028256878,4.18245,2391.0,2390.5,0.0162]
["bitfinex","ETHUSD",1728028257171,4.18221,2391.1,2390.6,4.18301]
["bitfinex","ETHUSD",1728028257330,5.094154,2391.1,2390.6,4.18301]
["bitfinex","ETHUSD",1728028257957,8.85096705,2390.8,2390.3,4.18344]
["bitfinex","ETHUSD",1728028258219,0.10456687,2391.0,2390.2,7.19984]
["bitfinex","ETHUSD",1728028258220,4.18252,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1728028258471,13.03323705,2391.0,2390.4,4.18331]
["bitfinex","ETHUSD",1728028258626,13.03323705,2391.0,2390.4,4.1833]
["bitfinex","ETHUSD",1728028258627,1.39451211,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1728028258830,1.49908858,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1728028259266,5.42273705,2390.8,2390.2,3.0]
["bitfinex","ETHUSD",1728028259478,5.42273705,2390.8,2390.1,4.18391]
["bitfinex","ETHUSD",1728028259773,4.18313,2390.6,2390.0,4.18397]
["bitfinex","ETHUSD",1728028260066,4.18313,2390.6,2390.1,4.18391]
["bitfinex","ETHUSD",1728028260368,4.18287,2390.7,2390.0,4.18398]
["bitfinex","ETHUSD",1728028260673,4.18315,2390.6,2390.1,4.18388]
["bitfinex","ETHUSD",1728028261090,4.77282015,2390.6,2389.9,0.0162]
["bitfinex","ETHUSD",1728028261242,4.1835,2390.4,2389.9,0.5662]
["bitfinex","ETHUSD",1728028261431,8.36705,2390.4,2389.9,4.75045]
["bitfinex","ETHUSD",1728028261649,8.36699,2390.4,2389.9,4.75045]
["bitfinex","ETHUSD",1728028261848,4.1836,2390.3,2389.9,0.5662]
["bitfinex","ETHUSD",1728028262365,4.18349,2390.4,2389.9,0.5662]
["bitfinex","ETHUSD",1728028262366,4.18349,2390.4,2389.9,4.75046]
["bitfinex","ETHUSD",1728028262591,8.36706,2390.4,2389.9,4.75046]
["bitfinex","ETHUSD",1728028262898,5.53474791,2390.4,2389.9,0.5662]
["bitfinex","ETHUSD",1728028263105,4.28829234,2390.3,2389.9,0.0162]
["bitfinex","ETHUSD",1728028263262,4.1837,2390.3,2389.9,0.0162]
["bitfinex","ETHUSD",1728028263462,4.18376,2390.2,2389.9,0.0162]
["bitfinex","ETHUSD",1728028263997,4.18359,2390.3,2389.9,0.0162]
["bitfinex","ETHUSD",1728028264358,4.28818545,2390.3,2389.9,0.0162]
["bitfinex","ETHUSD",1728028264561,4.18376,2390.2,2389.9,0.0162]
["bitfinex","ETHUSD",1728028265368,8.36763,2390.2,2389.9,0.0162]
["bitfinex","ETHUSD",1728028265659,8.36765,2390.2,2389.8,3.0]
["bitfinex","ETHUSD",1728028266005,8.36765,2390.2,2389.4,7.46]
["bitfinex","ETHUSD",1728028266006,6.10695155,2390.2,2389.4,0.0162]
["bitfinex","ETHUSD",1728028266305,4.18452,2389.8,2389.4,0.0162]
["bitfinex","ETHUSD",1728028266605,4.18463,2389.7,2389.4,0.0162]
["bitfinex","ETHUSD",1728028266793,4.18481,2389.6,2389.2,4.20158]
["bitfinex","ETHUSD",1728028267104,4.18515,2389.4,2389.0,4.18581]
["bitfinex","ETHUSD",1728028267599,4.18499,2389.5,2389.0,4.18581]
["bitfinex","ETHUSD",1728028267800,4.18499,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1728028268267,4.18523,2389.4,2389.0,4.18585]
["bitfinex","ETHUSD",1728028268909,4.18523,2389.4,2388.9,7.20209]
["bitfinex","ETHUSD",1728028269468,4.66823705,2389.6,2389.0,4.18573]
["bitfinex","ETHUSD",1728028269670,4.18475,2389.7,2389.2,4.18539]
["bitfinex","ETHUSD",1728028269972,4.18463,2389.7,2389.3,4.18519]
["bitfinex","ETHUSD",1728028270396,8.36937,2389.7,2389.3,4.18519]
["bitfinex","ETHUSD",1728028270709,4.18404,2390.1,2389.6,0.55]
["bitfinex","ETHUSD",1728028270924,4.18404,2390.1,2389.6,4.73479]
["bitfinex","ETHUSD",1728028271233,4.18366,2390.3,2389.9,4.18426]
["bitfinex","ETHUSD",1728028271367,4.18298,2390.7,2390.0,7.18402]
["bitfinex","ETHUSD",1728028271368,8.36656,2390.5,2390.0,7.18402]
["bitfinex","ETHUSD",1728028271563,4.18343,2390.4,2390.0,7.20022]
["bitfinex","ETHUSD",1728028271818,4.18358,2390.3,2390.0,3.0162]
["bitfinex","ETHUSD",1728028272712,4.18323,2390.5,2390.0,3.0162]
["bitfinex","ETHUSD",1728028272897,4.18341,2390.4,2390.0,3.0162]
["bitfinex","ETHUSD",1728028274200,4.18341,2390.4,2390.0,7.20029]
["bitfinex","ETHUSD",1728028274371,4.18341,2390.4,2390.0,3.0162]
["bitfinex","ETHUSD",1728028274576,4.18323,2390.5,2390.0,3.0162]
["bitfinex","ETHUSD",1728028274784,4.18357,2390.3,2390.0,3.0162]
["bitfinex","ETHUSD",1728028275496,4.18336,2390.5,2390.0,0.0162]
["bitfinex","ETHUSD",1728028275898,4.18365,2390.3,2390.0,0.0162]
["bitfinex","ETHUSD",1728028276303,8.36731,2390.3,2390.0,15.0162]
["bitfinex","ETHUSD",1728028276522,4.18336,2390.5,2390.0,15.0162]
["bitfinex","ETHUSD",1728028276978,4.18367,2390.3,2390.0,15.0162]
["bitfinex","ETHUSD",1728028277931,8.36733,2390.3,2390.0,15.0162]
["bitfinex","ETHUSD",1728028278234,4.18366,2390.3,2390.0,15.0162]
["bitfinex","ETHUSD",1728028279531,4.18381,2390.2,2390.0,15.0162]
["bitfinex","ETHUSD",1728028279736,4.18381,2390.2,2390.0,15.0]
["bitfinex","ETHUSD",1728028280190,4.66823705,2390.4,2390.0,15.0]
["bitfinex","ETHUSD",1728028280391,4.18366,2390.3,2390.0,15.0]
["bitfinex","ETHUSD",1728028280589,0.8229,2390.7,2390.0,15.0]
["bitfinex","ETHUSD",1728028280817,4.18392,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028281902,4.18324,2390.5,2390.0,19.18396]
["bitfinex","ETHUSD",1728028282095,4.18307,2390.6,2390.0,19.18396]
["bitfinex","ETHUSD",1728028282291,4.18307,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728028283030,4.18322,2390.5,2390.1,4.20011]
["bitfinex","ETHUSD",1728028283248,4.18322,2390.5,2390.1,0.0162]
["bitfinex","ETHUSD",1728028283249,4.18347,2390.4,2390.1,0.0162]
["bitfinex","ETHUSD",1728028283402,4.18347,2390.4,2390.0,15.0]
["bitfinex","ETHUSD",1728028283403,0.8229,2390.3,2390.0,15.0]
["bitfinex","ETHUSD",1728028283607,4.18392,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028288961,4.28852674,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028289255,5.00682,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028289625,5.925877,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028290263,6.03048898,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028290751,6.03048897,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028290952,5.925877,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028292729,5.00682,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028293768,5.11142862,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028294369,5.00682,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028299623,4.18392,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028299949,4.18378,2390.2,2390.0,15.0]
["bitfinex","ETHUSD",1728028300689,4.18361,2390.3,2390.0,15.0]
["bitfinex","ETHUSD",1728028300690,4.18364,2390.3,2390.0,15.0]
["bitfinex","ETHUSD",1728028300891,4.18364,2390.3,2390.1,0.0162]
["bitfinex","ETHUSD",1728028301465,4.18375,2390.2,2390.1,0.0162]
["bitfinex","ETHUSD",1728028302870,4.18392,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028304565,4.18375,2390.2,2390.0,15.0]
["bitfinex","ETHUSD",1728028304891,4.18353,2390.4,2390.0,15.0]
["bitfinex","ETHUSD",1728028305096,4.18353,2390.4,2390.1,0.0162]
["bitfinex","ETHUSD",1728028305798,4.18352,2390.4,2390.1,0.0162]
["bitfinex","ETHUSD",1728028306777,8.36705,2390.4,2390.1,0.0162]
["bitfinex","ETHUSD",1728028307396,4.18362,2390.3,2390.1,0.0162]
["bitfinex","ETHUSD",1728028308353,4.18341,2390.4,2390.1,0.0162]
["bitfinex","ETHUSD",1728028309297,4.18323,2390.5,2390.1,4.20005]
["bitfinex","ETHUSD",1728028310856,4.1829,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1728028311077,8.36552,2390.8,2390.5,0.0162]
["bitfinex","ETHUSD",1728028312512,4.183,2390.7,2390.5,0.0162]
["bitfinex","ETHUSD",1728028315210,4.18251,2391.0,2390.5,0.0162]
["bitfinex","ETHUSD",1728028315415,4.18271,2390.8,2390.5,0.0162]
["bitfinex","ETHUSD",1728028317498,4.18294,2390.7,2390.5,0.0162]
["bitfinex","ETHUSD",1728028318560,4.18317,2390.6,2390.2,0.0162]
["bitfinex","ETHUSD",1728028318762,4.18337,2390.5,2390.2,0.0162]
["bitfinex","ETHUSD",1728028318932,4.18354,2390.4,2390.0,15.0162]
["bitfinex","ETHUSD",1728028319260,4.18332,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728028319563,4.18287,2390.8,2390.2,0.0162]
["bitfinex","ETHUSD",1728028319765,0.7739,2390.9,2390.2,0.0162]
["bitfinex","ETHUSD",1728028319766,4.18306,2390.6,2390.2,0.0162]
["bitfinex","ETHUSD",1728028319964,4.18301,2390.7,2390.2,0.0162]
["bitfinex","ETHUSD",1728028320130,8.36632,2390.6,2390.2,0.0162]
["bitfinex","ETHUSD",1728028320326,4.18314,2390.6,2390.2,4.19983]
["bitfinex","ETHUSD",1728028320843,4.18285,2390.8,2390.3,4.18349]
["bitfinex","ETHUSD",1728028320844,4.18291,2390.7,2390.3,4.18349]
["bitfinex","ETHUSD",1728028321046,4.18305,2390.6,2390.2,4.19993]
["bitfinex","ETHUSD",1728028321370,4.18305,2390.6,2390.2,8.38353]
["bitfinex","ETHUSD",1728028321926,4.18305,2390.6,2390.2,4.1998]
["bitfinex","ETHUSD",1728028322335,4.183,2390.7,2390.3,0.0162]
["bitfinex","ETHUSD",1728028322860,4.18311,2390.6,2390.3,0.0162]
["bitfinex","ETHUSD",1728028323326,4.18307,2390.6,2390.3,0.0162]
["bitfinex","ETHUSD",1728028324575,4.18323,2390.5,2390.3,0.0162]
["bitfinex","ETHUSD",1728028324786,4.18365,2390.3,2390.0,15.0]
["bitfinex","ETHUSD",1728028324958,2.63134174,2390.9,2390.0,15.0]
["bitfinex","ETHUSD",1728028325149,4.18311,2390.6,2390.2,4.18369]
["bitfinex","ETHUSD",1728028326247,4.18299,2390.7,2390.2,4.18369]
["bitfinex","ETHUSD",1728028326449,4.18305,2390.6,2390.2,4.18369]
["bitfinex","ETHUSD",1728028327184,4.18323,2390.5,2390.1,4.75009]
["bitfinex","ETHUSD",1728028328989,2.63129723,2391.0,2390.6,4.19917]
["bitfinex","ETHUSD",1728028328990,4.18242,2391.0,2390.6,4.19917]
["bitfinex","ETHUSD",1728028329358,4.18237,2391.0,2390.6,4.19917]
["bitfinex","ETHUSD",1728028329558,2.63129723,2391.4,2390.6,4.19917]
["bitfinex","ETHUSD",1728028329559,0.779,2391.3,2390.6,4.1991]
["bitfinex","ETHUSD",1728028329756,0.779,2391.3,2390.7,4.18286]
["bitfinex","ETHUSD",1728028329757,4.1823,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728028329967,8.36463,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728028330298,4.1823,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728028330793,5.22411972,2391.3,2390.6,0.0162]
["bitfinex","ETHUSD",1728028330794,4.18236,2391.0,2390.6,0.0162]
["bitfinex","ETHUSD",1728028330991,4.18236,2391.0,2390.6,0.5662]
["bitfinex","ETHUSD",1728028330992,4.18253,2390.9,2390.6,0.5662]
["bitfinex","ETHUSD",1728028331356,4.18253,2390.9,2390.3,4.18346]
["bitfinex","ETHUSD",1728028331357,4.18302,2390.7,2390.3,3.0]
["bitfinex","ETHUSD",1728028331590,0.88356228,2390.9,2390.2,0.0162]
["bitfinex","ETHUSD",1728028331591,4.18323,2390.5,2390.2,0.0162]
["bitfinex","ETHUSD",1728028332094,4.18302,2390.7,2390.2,4.19986]
["bitfinex","ETHUSD",1728028332453,4.18313,2390.6,2390.2,4.19986]
["bitfinex","ETHUSD",1728028332880,4.18313,2390.6,2390.2,0.0162]
["bitfinex","ETHUSD",1728028333359,4.18325,2390.5,2390.2,0.0162]
["bitfinex","ETHUSD",1728028333556,4.96153,2390.9,2390.2,0.0162]
["bitfinex","ETHUSD",1728028333903,4.18312,2390.6,2390.2,4.19993]
["bitfinex","ETHUSD",1728028334254,4.18312,2390.6,2390.2,0.0162]
["bitfinex","ETHUSD",1728028334590,4.18323,2390.5,2390.2,0.0162]
["bitfinex","ETHUSD",1728028335094,4.18308,2390.6,2390.2,0.0162]
["bitfinex","ETHUSD",1728028335613,4.18323,2390.5,2390.2,0.0162]
["bitfinex","ETHUSD",1728028336466,4.18309,2390.6,2390.2,4.19992]
["bitfinex","ETHUSD",1728028337005,4.18325,2390.5,2390.2,0.0162]
["bitfinex","ETHUSD",1728028337670,4.18309,2390.6,2390.2,4.19993]
["bitfinex","ETHUSD",1728028338118,4.18289,2390.7,2390.2,4.19993]
["bitfinex","ETHUSD",1728028338274,4.18289,2390.7,2390.3,4.73355]
["bitfinex","ETHUSD",1728028338873,8.36592,2390.7,2390.3,4.73355]
["bitfinex","ETHUSD",1728028339299,4.18312,2390.6,2390.2,0.5662]
["bitfinex","ETHUSD",1728028339579,4.18323,2390.5,2390.2,0.5662]
["bitfinex","ETHUSD",1728028339940,4.18312,2390.6,2390.2,4.74994]
["bitfinex","ETHUSD",1728028340085,4.18312,2390.6,2390.2,0.0162]
["bitfinex","ETHUSD",1728028340291,0.779,2390.5,2390.1,3.0]
["bitfinex","ETHUSD",1728028340614,4.18341,2390.4,2390.1,3.0]
["bitfinex","ETHUSD",1728028340979,4.18341,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1728028341414,4.96238,2390.5,2390.1,0.55]
["bitfinex","ETHUSD",1728028341587,4.18343,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1728028342220,4.18372,2390.3,2390.0,15.0]
["bitfinex","ETHUSD",1728028342513,4.18376,2390.2,2390.0,15.0]
["bitfinex","ETHUSD",1728028342913,4.18392,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028345826,4.96292,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028345979,5.904288,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028347789,5.799688,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028350130,5.90429871,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028350789,5.799688,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028351890,4.96292,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028353389,5.06752712,2390.1,2390.0,15.0]
["bitfinex","ETHUSD",1728028357093,8.61753362,2390.1,2390.0,0.70032229]
["bitfinex","ETHUSD",1728028357297,8.61753362,2390.1,2388.6,0.8228]
["bitfinex","ETHUSD",1728028357298,4.18634,2388.8,2388.6,0.8228]
["bitfinex","ETHUSD",1728028357493,4.18637,2388.7,2388.6,0.8228]
["bitfinex","ETHUSD",1728028358692,4.18634,2388.8,2388.6,0.8228]
["bitfinex","ETHUSD",1728028358897,4.1863,2388.8,2388.6,1.20508]
["bitfinex","ETHUSD",1728028359113,4.18603,2388.9,2388.6,1.20508]
["bitfinex","ETHUSD",1728028359327,4.18589,2389.0,2388.7,0.8228]
["bitfinex","ETHUSD",1728028359638,4.18573,2389.1,2388.8,0.539154]
["bitfinex","ETHUSD",1728028360702,4.18553,2389.2,2388.8,0.539154]
["bitfinex","ETHUSD",1728028361209,4.18569,2389.1,2388.8,0.539154]
["bitfinex","ETHUSD",1728028361415,4.18569,2389.1,2388.9,0.5548184]
["bitfinex","ETHUSD",1728028361945,4.18557,2389.2,2388.9,0.5548184]
["bitfinex","ETHUSD",1728028362290,4.18518,2389.4,2389.0,0.8228]
["bitfinex","ETHUSD",1728028362594,4.18518,2389.4,2389.1,0.55635084]
["bitfinex","ETHUSD",1728028362595,4.1854,2389.3,2389.1,0.55635084]
["bitfinex","ETHUSD",1728028366949,4.18525,2389.4,2389.1,0.55635084]
["bitfinex","ETHUSD",1728028367158,4.18535,2389.3,2389.1,0.55635084]
["bitfinex","ETHUSD",1728028369960,4.18502,2389.5,2389.1,4.74193084]
["bitfinex","ETHUSD",1728028370130,4.18519,2389.4,2389.2,0.55647308]
["bitfinex","ETHUSD",1728028370326,4.18519,2389.4,2389.0,5.00863]
["bitfinex","ETHUSD",1728028370550,4.18506,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1728028370878,4.18543,2389.3,2389.1,0.555857]
["bitfinex","ETHUSD",1728028371027,4.18543,2389.3,2389.0,0.8228]
["bitfinex","ETHUSD",1728028371467,4.18513,2389.5,2389.0,0.8228]
["bitfinex","ETHUSD",1728028371636,4.18464,2389.7,2389.0,0.8228]
["bitfinex","ETHUSD",1728028371637,4.18522,2389.4,2389.0,5.00863]
["bitfinex","ETHUSD",1728028371839,4.1854,2389.3,2389.0,0.8228]
["bitfinex","ETHUSD",1728028372053,4.1854,2389.3,2389.0,1.623687]
["bitfinex","ETHUSD",1728028378363,4.1854,2389.3,2389.0,0.8228]
["bitfinex","ETHUSD",1728028380039,4.18553,2389.2,2389.0,0.8228]
["bitfinex","ETHUSD",1728028380383,4.1854,2389.3,2389.0,0.8228]
["bitfinex","ETHUSD",1728028380549,4.18511,2389.5,2389.0,5.00853]
["bitfinex","ETHUSD",1728028380881,4.18487,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728028381377,4.18498,2389.5,2389.2,4.18549]
["bitfinex","ETHUSD",1728028381976,4.18498,2389.5,2389.0,5.00861]
["bitfinex","ETHUSD",1728028382143,4.18515,2389.4,2389.0,9.19442]
["bitfinex","ETHUSD",1728028382681,4.18515,2389.4,2389.0,10.113862]
["bitfinex","ETHUSD",1728028383270,4.18515,2389.4,2389.0,5.928052]
["bitfinex","ETHUSD",1728028383481,4.18515,2389.4,2389.0,10.113822]
["bitfinex","ETHUSD",1728028383794,4.18515,2389.4,2389.0,5.928012]
["bitfinex","ETHUSD",1728028384457,4.18535,2389.3,2389.0,0.8228]
["bitfinex","ETHUSD",1728028384660,4.18535,2389.3,2389.0,5.00863]
["bitfinex","ETHUSD",1728028385268,4.18518,2389.4,2389.0,5.00863]
["bitfinex","ETHUSD",1728028385948,4.18534,2389.3,2389.0,0.8228]
["bitfinex","ETHUSD",1728028386496,4.18558,2389.2,2389.0,0.8228]
["bitfinex","ETHUSD",1728028386779,4.18569,2389.1,2388.8,0.7555]
["bitfinex","ETHUSD",1728028386992,4.18589,2389.0,2388.7,3.0]
["bitfinex","ETHUSD",1728028387153,8.37191,2389.0,2388.7,3.0]
["bitfinex","ETHUSD",1728028387355,4.18617,2388.9,2388.6,0.7555]
["bitfinex","ETHUSD",1728028387742,4.18617,2388.9,2388.4,9.12908]
["bitfinex","ETHUSD",1728028387944,4.18617,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728028390378,4.29082519,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728028390695,5.30124251,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728028391005,1.11507251,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728028391206,5.30117251,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728028391693,4.18635,2388.8,2388.4,4.94233]
["bitfinex","ETHUSD",1728028392205,5.19647732,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728028393158,4.18623,2388.8,2388.4,4.94238]
["bitfinex","ETHUSD",1728028393362,5.20350273,2388.8,2388.4,4.94238]
["bitfinex","ETHUSD",1728028393699,4.18623,2388.8,2388.4,4.94238]
["bitfinex","ETHUSD",1728028394501,4.29089267,2388.8,2388.4,4.94238]
["bitfinex","ETHUSD",1728028394673,4.29089267,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728028394874,0.10466267,2388.8,2388.5,4.18671]
["bitfinex","ETHUSD",1728028395073,4.18649,2388.7,2388.3,4.73706]
["bitfinex","ETHUSD",1728028395272,0.7903,2388.6,2388.3,4.73706]
["bitfinex","ETHUSD",1728028395896,0.7903,2388.6,2388.4,4.18687]
["bitfinex","ETHUSD",1728028398668,0.7903,2388.6,2388.3,4.73703]
["bitfinex","ETHUSD",1728028399163,0.7903,2388.6,2388.2,4.94266]
["bitfinex","ETHUSD",1728028399164,4.18674,2388.5,2388.2,0.7555]
["bitfinex","ETHUSD",1728028399364,4.18604,2388.9,2387.8,4.18782]
["bitfinex","ETHUSD",1728028399365,0.89497283,2388.4,2387.8,4.18782]
["bitfinex","ETHUSD",1728028399566,4.18716,2388.3,2387.9,4.18768]
["bitfinex","ETHUSD",1728028399804,4.97721,2388.4,2388.0,4.94301]
["bitfinex","ETHUSD",1728028400918,0.7903,2388.4,2388.0,0.7555]
["bitfinex","ETHUSD",1728028401074,4.1869,2388.4,2388.0,5.31861]
["bitfinex","ETHUSD",1728028401273,4.29157957,2388.4,2388.0,8.37512]
["bitfinex","ETHUSD",1728028401483,4.1869,2388.4,2388.0,4.18756]
["bitfinex","ETHUSD",1728028401787,4.18708,2388.3,2387.9,4.73774]
["bitfinex","ETHUSD",1728028402215,4.18708,2388.3,2387.8,4.94329]
["bitfinex","ETHUSD",1728028402216,4.18726,2388.2,2387.8,4.94329]
["bitfinex","ETHUSD",1728028402775,4.2919437,2388.2,2387.8,9.13116]
["bitfinex","ETHUSD",1728028403126,4.2919437,2388.2,2387.8,4.94329]
["bitfinex","ETHUSD",1728028403276,4.18726,2388.2,2387.8,9.13115]
["bitfinex","ETHUSD",1728028404084,4.18711,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728028404475,4.18694,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1728028404675,4.18694,2388.4,2388.0,4.18748]
["bitfinex","ETHUSD",1728028404910,4.97705,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1728028405723,4.97705,2388.5,2388.0,4.73756]
["bitfinex","ETHUSD",1728028405724,4.18691,2388.4,2388.0,4.73756]
["bitfinex","ETHUSD",1728028407224,4.18691,2388.4,2388.0,4.18756]
["bitfinex","ETHUSD",1728028407422,4.18691,2388.4,2388.0,8.37505]
["bitfinex","ETHUSD",1728028407625,4.97705,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1728028407986,4.97705,2388.5,2387.8,1.968615]
["bitfinex","ETHUSD",1728028408332,4.18691,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1728028409340,4.29158579,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1728028409500,4.18709,2388.3,2387.9,4.18774]
["bitfinex","ETHUSD",1728028409888,0.7903,2388.5,2388.0,4.1876]
["bitfinex","ETHUSD",1728028410188,4.18698,2388.4,2388.0,4.18756]
["bitfinex","ETHUSD",1728028410616,4.18698,2388.4,2388.0,8.37508]
["bitfinex","ETHUSD",1728028411329,4.18698,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1728028411525,4.18698,2388.4,2388.0,8.37499]
["bitfinex","ETHUSD",1728028411730,4.97706,2388.5,2388.1,4.1873]
["bitfinex","ETHUSD",1728028415464,0.7903,2388.5,2388.2,4.18712]
["bitfinex","ETHUSD",1728028415622,4.18656,2388.6,2388.2,4.18712]
["bitfinex","ETHUSD",1728028415970,4.18648,2388.7,2388.3,4.18694]
["bitfinex","ETHUSD",1728028415971,4.95678,2388.7,2388.3,4.18694]
["bitfinex","ETHUSD",1728028416262,4.18656,2388.6,2388.2,4.96682]
["bitfinex","ETHUSD",1728028417217,6.9439184,2388.7,2388.2,4.96681]
["bitfinex","ETHUSD",1728028417421,2.7574584,2388.7,2388.3,4.18702]
["bitfinex","ETHUSD",1728028417834,4.18655,2388.6,2388.2,4.96676]
["bitfinex","ETHUSD",1728028419359,4.18689,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728028419727,4.18689,2388.5,2388.1,8.37476]
["bitfinex","ETHUSD",1728028419923,5.34144824,2388.6,2388.1,4.18734]
["bitfinex","ETHUSD",1728028420128,4.18655,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1728028423847,4.604804,2388.8,2388.4,4.18684]
["bitfinex","ETHUSD",1728028424043,4.1862,2388.8,2388.4,4.96644]
["bitfinex","ETHUSD",1728028424264,4.1864,2388.7,2388.4,0.7796]
["bitfinex","ETHUSD",1728028435555,4.1864,2388.7,2388.3,4.18694]
["bitfinex","ETHUSD",1728028435962,4.18656,2388.6,2388.3,4.18694]
["bitfinex","ETHUSD",1728028436583,4.18656,2388.6,2388.2,4.9451]
["bitfinex","ETHUSD",1728028438621,4.1864,2388.7,2388.3,4.187]
["bitfinex","ETHUSD",1728028440276,4.1862,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1728028442226,5.100452,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1728028442920,4.18655,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728028443305,4.18674,2388.5,2388.2,4.94508]
["bitfinex","ETHUSD",1728028443510,5.00754,2388.5,2388.2,4.18718]
["bitfinex","ETHUSD",1728028443743,5.00754,2388.5,2388.1,7.73741]
["bitfinex","ETHUSD",1728028444178,6.03161943,2388.5,2388.0,0.7579]
["bitfinex","ETHUSD",1728028444386,4.1869,2388.4,2388.0,4.94542]
["bitfinex","ETHUSD",1728028445017,5.926949,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728028445522,0.7715,2388.7,2388.0,0.7579]
["bitfinex","ETHUSD",1728028445680,0.7715,2388.7,2388.4,4.18686]
["bitfinex","ETHUSD",1728028445887,4.18626,2388.8,2388.4,4.18686]
["bitfinex","ETHUSD",1728028446297,8.37256,2388.8,2388.4,4.18686]
["bitfinex","ETHUSD",1728028446497,4.18626,2388.8,2388.4,4.18686]
["bitfinex","ETHUSD",1728028448924,0.7715,2388.9,2388.3,2.56691954]
["bitfinex","ETHUSD",1728028449137,4.18586,2389.0,2388.7,4.95873]
["bitfinex","ETHUSD",1728028449282,7.31,2389.1,2388.8,4.18618]
["bitfinex","ETHUSD",1728028449635,7.31,2389.1,2388.9,4.18602]
["bitfinex","ETHUSD",1728028449782,3.41039479,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1728028449783,0.7715,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1728028450012,7.25311154,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1728028450366,4.18621,2388.8,2388.4,4.18685]
["bitfinex","ETHUSD",1728028451554,4.18656,2388.6,2388.2,4.95953]
["bitfinex","ETHUSD",1728028451859,4.18656,2388.6,2388.2,9.14664]
["bitfinex","ETHUSD",1728028452062,0.60043436,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1728028452351,4.78682436,2388.7,2388.3,4.18693]
["bitfinex","ETHUSD",1728028452514,8.97334436,2388.7,2388.3,4.18693]
["bitfinex","ETHUSD",1728028452709,8.868681,2388.7,2388.3,4.18693]
["bitfinex","ETHUSD",1728028453355,4.682161,2388.7,2388.3,4.18693]
["bitfinex","ETHUSD",1728028454739,4.18639,2388.7,2388.3,4.18693]
["bitfinex","ETHUSD",1728028454915,4.95769,2388.9,2388.4,4.18675]
["bitfinex","ETHUSD",1728028455120,4.95769,2388.9,2388.6,0.7724]
["bitfinex","ETHUSD",1728028455753,4.18611,2388.9,2388.6,0.7724]
["bitfinex","ETHUSD",1728028456111,8.37226,2388.9,2388.6,0.7724]
["bitfinex","ETHUSD",1728028456315,8.3723,2388.9,2388.6,0.7724]
["bitfinex","ETHUSD",1728028457451,8.37224,2388.9,2388.6,0.7724]
["bitfinex","ETHUSD",1728028457668,5.100484,2388.9,2388.6,0.7724]
["bitfinex","ETHUSD",1728028457873,9.286594,2388.9,2388.6,0.7724]
["bitfinex","ETHUSD",1728028459373,5.100484,2388.9,2388.6,0.7724]
["bitfinex","ETHUSD",1728028459576,4.18611,2388.9,2388.6,0.7724]
["bitfinex","ETHUSD",1728028460276,4.18571,2389.1,2388.7,4.18629]
["bitfinex","ETHUSD",1728028460778,4.18558,2389.2,2388.8,4.18612]
["bitfinex","ETHUSD",1728028460940,4.95699,2389.3,2388.9,4.9583]
["bitfinex","ETHUSD",1728028460941,4.18549,2389.3,2388.9,4.9583]
["bitfinex","ETHUSD",1728028461332,4.95659,2389.5,2388.9,0.7724]
["bitfinex","ETHUSD",1728028461333,4.18521,2389.4,2388.9,0.7724]
["bitfinex","ETHUSD",1728028461572,4.1854,2389.3,2388.9,4.95841]
["bitfinex","ETHUSD",1728028466503,4.1854,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1728028466504,0.7715,2389.1,2388.5,4.95896]
["bitfinex","ETHUSD",1728028466711,4.18594,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1728028467069,8.37195,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1728028467369,0.7715,2389.1,2388.5,4.95905]
["bitfinex","ETHUSD",1728028467370,4.95726,2389.1,2388.5,4.95905]
["bitfinex","ETHUSD",1728028467570,4.18594,2389.0,2388.6,4.18648]
["bitfinex","ETHUSD",1728028469876,4.18594,2389.0,2388.6,8.37293]
["bitfinex","ETHUSD",1728028470222,4.18553,2389.2,2388.8,4.95849]
["bitfinex","ETHUSD",1728028470797,4.18553,2389.2,2388.9,4.18602]
["bitfinex","ETHUSD",1728028471172,4.18519,2389.4,2389.0,4.9581]
["bitfinex","ETHUSD",1728028472311,4.18538,2389.3,2389.0,0.7724]
["bitfinex","ETHUSD",1728028475618,4.18559,2389.2,2389.0,0.7724]
["bitfinex","ETHUSD",1728028475800,8.37126,2389.2,2389.0,0.7724]
["bitfinex","ETHUSD",1728028476113,4.18567,2389.1,2388.7,4.3192]
["bitfinex","ETHUSD",1728028477083,4.18603,2388.9,2388.7,3.7692]
["bitfinex","ETHUSD",1728028477411,0.914276,2389.2,2388.7,7.95557]
["bitfinex","ETHUSD",1728028477412,4.18574,2389.1,2388.7,7.95557]
["bitfinex","ETHUSD",1728028477994,4.18574,2389.1,2388.7,12.14179]
["bitfinex","ETHUSD",1728028478335,4.18574,2389.1,2388.7,13.355969]
["bitfinex","ETHUSD",1728028478629,4.18574,2389.1,2388.7,9.169599]
["bitfinex","ETHUSD",1728028478777,4.18538,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1728028478973,4.18553,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1728028480671,8.37113,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1728028481413,4.18553,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1728028482700,4.18553,2389.2,2388.9,4.18602]
["bitfinex","ETHUSD",1728028483912,8.37111,2389.2,2388.8,4.18616]
["bitfinex","ETHUSD",1728028484214,4.18553,2389.2,2388.8,4.18616]
["bitfinex","ETHUSD",1728028489899,4.95665,2389.4,2388.8,4.73606]
["bitfinex","ETHUSD",1728028490140,4.18537,2389.3,2388.9,4.18591]
["bitfinex","ETHUSD",1728028491028,4.95669,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1728028493011,4.18534,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1728028496259,0.7715,2389.4,2388.9,4.186]
["bitfinex","ETHUSD",1728028496409,4.18533,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1728028497301,4.18533,2389.3,2388.9,4.18597]
["bitfinex","ETHUSD",1728028498429,8.37082,2389.3,2388.9,4.18597]
["bitfinex","ETHUSD",1728028499153,4.18561,2389.2,2388.8,4.73613]
["bitfinex","ETHUSD",1728028499311,4.18561,2389.2,2388.7,4.95557]
["bitfinex","ETHUSD",1728028499312,4.1857,2389.1,2388.7,4.95557]
["bitfinex","ETHUSD",1728028499646,5.07844753,2389.1,2388.7,4.95557]
["bitfinex","ETHUSD",1728028500751,5.07844753,2389.1,2388.7,4.95556]
["bitfinex","ETHUSD",1728028500752,4.9738,2389.1,2388.7,4.95556]
["bitfinex","ETHUSD",1728028501420,4.18585,2389.0,2388.7,4.18636]
["bitfinex","ETHUSD",1728028501650,4.9738,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728028501851,4.9738,2389.1,2388.7,4.18631]
["bitfinex","ETHUSD",1728028502055,4.9738,2389.1,2388.8,4.18618]
["bitfinex","ETHUSD",1728028502408,4.9738,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1728028503449,9.26428746,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1728028503654,9.15964,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1728028504424,4.9738,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1728028504640,4.18589,2389.0,2388.7,3.0]
["bitfinex","ETHUSD",1728028505642,4.18589,2389.0,2388.6,4.60605]
["bitfinex","ETHUSD",1728028505843,4.18589,2389.0,2388.6,8.79253]
["bitfinex","ETHUSD",1728028506564,4.18589,2389.0,2388.6,4.60605]
["bitfinex","ETHUSD",1728028506769,0.8028,2388.8,2388.6,0.4196]
["bitfinex","ETHUSD",1728028506911,4.98901,2388.8,2388.6,0.4196]
["bitfinex","ETHUSD",1728028507111,4.18637,2388.7,2388.6,0.4196]
["bitfinex","ETHUSD",1728028508963,4.98901,2388.8,2388.6,0.4196]
["bitfinex","ETHUSD",1728028510010,9.17529,2388.8,2388.6,0.4196]
["bitfinex","ETHUSD",1728028510227,4.98901,2388.8,2388.6,0.4196]
["bitfinex","ETHUSD",1728028510670,9.17536,2388.8,2388.6,0.4196]
["bitfinex","ETHUSD",1728028510868,6.29893801,2388.8,2388.6,0.4196]
["bitfinex","ETHUSD",1728028511094,6.29893801,2388.8,2388.5,0.4196]
["bitfinex","ETHUSD",1728028511367,2.11272801,2388.8,2388.5,4.60631]
["bitfinex","ETHUSD",1728028511678,0.8028,2388.8,2388.6,4.6061]
["bitfinex","ETHUSD",1728028513184,0.8028,2388.8,2388.6,0.4196]
["bitfinex","ETHUSD",1728028513945,4.98917,2388.7,2388.6,0.4196]
["bitfinex","ETHUSD",1728028514174,5.36785319,2388.7,2388.6,0.4196]
["bitfinex","ETHUSD",1728028514479,6.27533107,2388.7,2388.6,0.4196]
["bitfinex","ETHUSD",1728028514690,8.91304828,2388.7,2388.6,0.4196]
["bitfinex","ETHUSD",1728028514846,6.17065319,2388.7,2388.6,0.4196]
["bitfinex","ETHUSD",1728028515042,6.27533977,2388.7,2388.6,0.4196]
["bitfinex","ETHUSD",1728028515580,0.8028,2388.6,2387.7,4.60766]
["bitfinex","ETHUSD",1728028515913,0.8028,2388.0,2387.7,4.60766]
["bitfinex","ETHUSD",1728028516041,0.90749651,2388.0,2387.7,4.60766]
["bitfinex","ETHUSD",1728028516641,0.90749651,2388.0,2387.6,4.60777]
["bitfinex","ETHUSD",1728028517082,0.90749651,2388.0,2387.7,4.60772]
["bitfinex","ETHUSD",1728028517253,0.8028,2388.0,2387.7,4.60772]
["bitfinex","ETHUSD",1728028517584,0.90749869,2388.0,2387.7,4.60772]
["bitfinex","ETHUSD",1728028517782,5.09509869,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1728028517983,0.8028,2388.0,2387.7,4.18812]
["bitfinex","ETHUSD",1728028518346,0.8028,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1728028518347,0.90749867,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1728028518548,0.90749867,2388.0,2387.6,8.37652]
["bitfinex","ETHUSD",1728028519150,0.90749867,2388.0,2387.7,4.18808]
["bitfinex","ETHUSD",1728028519975,0.8028,2388.0,2387.8,4.18789]
["bitfinex","ETHUSD",1728028520286,4.96576,2388.2,2387.8,4.18789]
["bitfinex","ETHUSD",1728028520493,0.7784,2388.2,2387.9,4.18771]
["bitfinex","ETHUSD",1728028522000,4.96565,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1728028523255,4.2921224,2388.1,2387.6,4.60783]
["bitfinex","ETHUSD",1728028523455,4.1876,2388.0,2387.6,4.60783]
["bitfinex","ETHUSD",1728028523682,4.29229816,2388.0,2387.6,4.60783]
["bitfinex","ETHUSD",1728028523869,4.1876,2388.0,2387.6,4.60783]
["bitfinex","ETHUSD",1728028524070,4.29229813,2388.0,2387.6,4.60783]
["bitfinex","ETHUSD",1728028526868,4.96621,2387.9,2387.6,0.4196]
["bitfinex","ETHUSD",1728028527201,5.07091325,2387.9,2387.6,0.4196]
["bitfinex","ETHUSD",1728028529760,4.96621,2387.9,2387.6,0.4196]
["bitfinex","ETHUSD",1728028529964,0.7784,2387.9,2387.6,4.60788]
["bitfinex","ETHUSD",1728028533979,0.7784,2387.9,2387.6,0.4196]
["bitfinex","ETHUSD",1728028533980,4.96624,2387.9,2387.6,0.4196]
["bitfinex","ETHUSD",1728028534185,5.07094104,2387.9,2387.6,0.4196]
["bitfinex","ETHUSD",1728028534985,5.07094104,2387.9,2387.5,4.18838]
["bitfinex","ETHUSD",1728028535370,5.07094104,2387.9,2387.3,5.01191]
["bitfinex","ETHUSD",1728028535371,4.18798,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1728028535572,4.29268631,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1728028536966,0.10470631,2387.8,2387.5,4.18844]
["bitfinex","ETHUSD",1728028538708,4.29266631,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1728028539269,4.29266631,2387.8,2387.4,8.37713]
["bitfinex","ETHUSD",1728028539772,0.10470631,2387.8,2387.5,4.18847]
["bitfinex","ETHUSD",1728028540180,0.10470631,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1728028540382,4.29266631,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1728028541425,4.18867,2387.4,2386.7,4.18979]
["bitfinex","ETHUSD",1728028541575,0.7569,2387.5,2386.9,4.18945]
["bitfinex","ETHUSD",1728028541779,4.18886,2387.3,2387.0,0.4196]
["bitfinex","ETHUSD",1728028542521,0.1047261,2387.2,2387.0,0.4196]
["bitfinex","ETHUSD",1728028542718,4.29358899,2387.3,2387.0,0.4196]
["bitfinex","ETHUSD",1728028543275,0.7569,2387.1,2387.0,0.4196]
["bitfinex","ETHUSD",1728028544797,0.10473212,2387.2,2387.0,0.4196]
["bitfinex","ETHUSD",1728028545005,4.94576,2387.3,2387.0,0.4196]
["bitfinex","ETHUSD",1728028545912,4.94576,2387.3,2386.6,0.8018]
["bitfinex","ETHUSD",1728028545913,4.9465,2386.9,2386.6,0.8018]
["bitfinex","ETHUSD",1728028546218,4.9465,2386.9,2386.0,15.54272454]
["bitfinex","ETHUSD",1728028546219,4.19007,2386.6,2386.0,7.46]
["bitfinex","ETHUSD",1728028546516,5.47092844,2386.5,2386.0,4.99281]
["bitfinex","ETHUSD",1728028546812,5.05192144,2386.5,2386.1,0.4196]
["bitfinex","ETHUSD",1728028547022,4.19045,2386.4,2386.1,0.4196]
["bitfinex","ETHUSD",1728028547322,4.19077,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728028547695,4.19111,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028547921,5.05260547,2386.1,2385.9,0.3]
["bitfinex","ETHUSD",1728028548288,4.19111,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028548494,4.29590112,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028548831,0.10479112,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028550438,0.7569,2386.1,2385.9,0.3]
["bitfinex","ETHUSD",1728028550733,8.0948,2386.6,2386.0,0.55]
["bitfinex","ETHUSD",1728028550935,0.7848,2386.8,2386.1,3.89174454]
["bitfinex","ETHUSD",1728028551163,0.7848,2386.8,2386.5,4.19014]
["bitfinex","ETHUSD",1728028551596,0.7848,2386.8,2386.3,4.19046]
["bitfinex","ETHUSD",1728028551597,0.7848,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1728028552907,4.97451,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1728028553430,0.7848,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1728028553589,5.07926974,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1728028553792,0.88954974,2386.8,2386.5,4.19021]
["bitfinex","ETHUSD",1728028554943,0.88954974,2386.8,2386.4,8.38071]
["bitfinex","ETHUSD",1728028555500,0.7848,2386.8,2386.5,4.19022]
["bitfinex","ETHUSD",1728028557444,4.9746,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1728028557738,5.07934984,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1728028558098,6.00624982,2386.8,2386.2,4.6102]
["bitfinex","ETHUSD",1728028558336,4.18997,2386.7,2386.2,4.6102]
["bitfinex","ETHUSD",1728028558504,4.29472648,2386.7,2386.2,4.6102]
["bitfinex","ETHUSD",1728028558694,4.29472648,2386.7,2386.2,8.80088]
["bitfinex","ETHUSD",1728028559113,4.29472648,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1728028559836,9.16443,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1728028560237,9.1644,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1728028560440,4.9746,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1728028560610,4.9746,2386.8,2386.4,4.19038]
["bitfinex","ETHUSD",1728028560817,0.7848,2386.8,2386.4,4.19038]
["bitfinex","ETHUSD",1728028562239,4.97454,2386.8,2386.4,4.19038]
["bitfinex","ETHUSD",1728028563775,5.07929302,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1728028564773,0.7848,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1728028564945,4.97452,2386.8,2386.4,5.153487]
["bitfinex","ETHUSD",1728028565271,4.97452,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1728028565430,5.07927309,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1728028571294,4.18991,2386.7,2386.3,4.61018]
["bitfinex","ETHUSD",1728028571787,0.10475327,2386.7,2386.3,4.61018]
["bitfinex","ETHUSD",1728028571951,0.10475327,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728028573751,4.29470327,2386.7,2386.3,0.4196]
["bitfinex","ETHUSD",1728028573952,0.10475327,2386.7,2386.3,0.4196]
["bitfinex","ETHUSD",1728028574172,4.8025946,2386.7,2386.3,0.4196]
["bitfinex","ETHUSD",1728028574362,4.29467327,2386.7,2386.3,0.4196]
["bitfinex","ETHUSD",1728028574687,8.48464327,2386.7,2386.3,0.4196]
["bitfinex","ETHUSD",1728028574896,0.10475717,2386.6,2386.3,0.4196]
["bitfinex","ETHUSD",1728028575184,0.10475558,2386.7,2386.3,4.61006]
["bitfinex","ETHUSD",1728028575344,4.29464558,2386.7,2386.3,4.61006]
["bitfinex","ETHUSD",1728028575862,5.22156514,2386.7,2386.1,0.4196]
["bitfinex","ETHUSD",1728028576047,4.19014,2386.6,2386.3,0.4196]
["bitfinex","ETHUSD",1728028576248,4.89554001,2386.6,2386.3,0.4196]
["bitfinex","ETHUSD",1728028577977,0.8265,2386.5,2386.3,0.4196]
["bitfinex","ETHUSD",1728028579793,0.10476357,2386.4,2386.0,7.19096]
["bitfinex","ETHUSD",1728028580088,4.86738757,2386.4,2386.0,7.19096]
["bitfinex","ETHUSD",1728028580858,4.86738757,2386.4,2386.0,4.19096]
["bitfinex","ETHUSD",1728028581350,5.01718,2386.3,2385.9,4.49127]
["bitfinex","ETHUSD",1728028581693,0.10477945,2386.2,2385.9,4.49127]
["bitfinex","ETHUSD",1728028582187,1.81492176,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1728028582498,0.8265,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1728028584280,0.10477857,2386.2,2386.0,4.1911]
["bitfinex","ETHUSD",1728028584655,0.8265,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1728028584855,0.8265,2386.3,2386.1,4.19087]
["bitfinex","ETHUSD",1728028585057,0.8265,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1728028585255,0.8265,2386.5,2386.2,4.19076]
["bitfinex","ETHUSD",1728028585451,2.05917,2386.5,2386.2,4.19076]
["bitfinex","ETHUSD",1728028589577,0.8265,2386.5,2386.2,4.19076]
["bitfinex","ETHUSD",1728028589786,0.8265,2386.5,2386.3,4.19051]
["bitfinex","ETHUSD",1728028590109,8.1365,2386.7,2386.4,4.19041]
["bitfinex","ETHUSD",1728028590488,0.8265,2386.7,2386.4,4.19041]
["bitfinex","ETHUSD",1728028590811,1.54780733,2386.7,2386.4,4.19041]
["bitfinex","ETHUSD",1728028592469,1.54780733,2386.7,2386.5,4.19011]
["bitfinex","ETHUSD",1728028592811,1.54780733,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1728028593030,0.8265,2386.5,2385.9,0.7196]
["bitfinex","ETHUSD",1728028593180,0.1047712,2386.4,2386.2,4.19069]
["bitfinex","ETHUSD",1728028593379,3.02581449,2386.7,2386.2,0.8156]
["bitfinex","ETHUSD",1728028593610,0.8265,2386.7,2386.4,4.19041]
["bitfinex","ETHUSD",1728028593915,0.8265,2386.7,2386.5,4.19013]
["bitfinex","ETHUSD",1728028598784,0.93125736,2386.7,2386.5,4.19013]
["bitfinex","ETHUSD",1728028598984,0.93125736,2386.7,2386.5,8.38027]
["bitfinex","ETHUSD",1728028599281,0.93125736,2386.7,2386.5,4.19013]
["bitfinex","ETHUSD",1728028600022,0.93125736,2386.7,2386.5,8.38027]
["bitfinex","ETHUSD",1728028600629,3.02757928,2386.7,2386.5,4.19013]
["bitfinex","ETHUSD",1728028600792,0.8265,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1728028602293,2.20101655,2386.8,2386.6,4.18999]
["bitfinex","ETHUSD",1728028602686,0.813,2386.9,2386.6,4.18999]
["bitfinex","ETHUSD",1728028602687,3.01401655,2386.9,2386.6,4.18999]
["bitfinex","ETHUSD",1728028602934,3.01401655,2386.9,2386.7,4.1898]
["bitfinex","ETHUSD",1728028602935,4.41739919,2386.9,2386.7,4.1898]
["bitfinex","ETHUSD",1728028603738,4.41717272,2386.9,2386.7,4.1898]
["bitfinex","ETHUSD",1728028604142,4.41717272,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1728028604293,3.01379008,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1728028604894,3.01379008,2386.9,2386.7,4.18985]
["bitfinex","ETHUSD",1728028605116,0.10475235,2386.8,2386.7,4.18985]
["bitfinex","ETHUSD",1728028605734,2.30554243,2386.8,2386.7,4.18985]
["bitfinex","ETHUSD",1728028605939,0.10475235,2386.8,2386.7,4.18985]
["bitfinex","ETHUSD",1728028606100,2.20079008,2386.8,2386.7,4.18985]
["bitfinex","ETHUSD",1728028606303,3.01379008,2386.9,2386.7,4.18985]
["bitfinex","ETHUSD",1728028607308,0.10475013,2386.8,2386.7,4.18985]
["bitfinex","ETHUSD",1728028607998,3.01379008,2386.9,2386.7,4.18985]
["bitfinex","ETHUSD",1728028608194,0.813,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1728028608446,0.813,2386.3,2385.9,0.3]
["bitfinex","ETHUSD",1728028608736,0.500348,2386.2,2386.0,4.19104]
["bitfinex","ETHUSD",1728028608895,0.813,2386.3,2386.0,4.19104]
["bitfinex","ETHUSD",1728028609095,0.10478107,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728028609299,0.10478107,2386.2,2385.9,4.49126]
["bitfinex","ETHUSD",1728028609626,0.813,2386.3,2386.0,4.19102]
["bitfinex","ETHUSD",1728028609827,3.45346394,2386.6,2386.1,0.7991]
["bitfinex","ETHUSD",1728028610031,3.45346394,2386.6,2386.3,4.19049]
["bitfinex","ETHUSD",1728028610032,0.10476465,2386.5,2386.3,4.19049]
["bitfinex","ETHUSD",1728028610795,0.10476465,2386.5,2386.2,4.19067]
["bitfinex","ETHUSD",1728028610996,0.10476465,2386.5,2386.2,4.19063]
["bitfinex","ETHUSD",1728028611303,0.10476465,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1728028613209,0.10476465,2386.5,2386.2,4.19063]
["bitfinex","ETHUSD",1728028613838,5.22488611,2386.5,2385.9,1.085]
["bitfinex","ETHUSD",1728028614155,0.8275,2386.3,2386.0,4.19111]
["bitfinex","ETHUSD",1728028614298,0.10477675,2386.2,2386.0,4.19111]
["bitfinex","ETHUSD",1728028615223,0.10477675,2386.2,2386.0,8.38215]
["bitfinex","ETHUSD",1728028615642,0.10477675,2386.2,2386.0,4.19104]
["bitfinex","ETHUSD",1728028615828,0.10477675,2386.2,2386.0,4.19102]
["bitfinex","ETHUSD",1728028616237,0.10477675,2386.2,2386.0,8.38204]
["bitfinex","ETHUSD",1728028616758,0.10477772,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728028617356,0.10477772,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1728028617532,0.10477023,2386.4,2386.2,4.19076]
["bitfinex","ETHUSD",1728028617727,0.10477023,2386.4,2386.1,4.97593]
["bitfinex","ETHUSD",1728028617913,0.10477023,2386.4,2386.1,9.16678]
["bitfinex","ETHUSD",1728028618119,0.10477023,2386.4,2386.2,4.19066]
["bitfinex","ETHUSD",1728028618957,0.10477023,2386.4,2386.1,4.97585]
["bitfinex","ETHUSD",1728028619226,0.10477023,2386.4,2386.1,9.16667]
["bitfinex","ETHUSD",1728028619531,0.10477023,2386.4,2386.1,4.19082]
["bitfinex","ETHUSD",1728028619931,0.10477023,2386.4,2386.2,4.19075]
["bitfinex","ETHUSD",1728028620150,0.10477023,2386.4,2386.1,4.1909]
["bitfinex","ETHUSD",1728028620373,0.10477023,2386.4,2386.1,8.38175]
["bitfinex","ETHUSD",1728028620557,0.10477023,2386.4,2386.2,4.19064]
["bitfinex","ETHUSD",1728028620764,0.8275,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1728028620765,0.93226897,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1728028621074,0.10476897,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1728028621871,0.1047658,2386.6,2386.3,4.19058]
["bitfinex","ETHUSD",1728028622083,0.1047658,2386.6,2386.3,4.97558]
["bitfinex","ETHUSD",1728028622660,0.10475818,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1728028623266,0.10475676,2386.8,2386.5,4.19023]
["bitfinex","ETHUSD",1728028623774,4.29457676,2386.8,2386.3,4.97552]
["bitfinex","ETHUSD",1728028623977,4.18989,2386.7,2386.3,4.97552]
["bitfinex","ETHUSD",1728028624150,0.1047578,2386.6,2386.3,4.97552]
["bitfinex","ETHUSD",1728028624485,0.1047578,2386.6,2386.0,0.4201]
["bitfinex","ETHUSD",1728028624486,0.8275,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1728028624686,0.10476711,2386.4,2386.1,4.19086]
["bitfinex","ETHUSD",1728028625343,0.10476711,2386.4,2386.2,4.19075]
["bitfinex","ETHUSD",1728028625674,0.10476699,2386.5,2386.2,4.19067]
["bitfinex","ETHUSD",1728028626778,0.10476699,2386.5,2386.2,8.38135]
["bitfinex","ETHUSD",1728028627443,4.29500699,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1728028628346,0.10476699,2386.5,2386.2,4.19059]
["bitfinex","ETHUSD",1728028628577,0.10476688,2386.6,2386.3,4.19054]
["bitfinex","ETHUSD",1728028629951,5.01739,2386.7,2386.3,4.19054]
["bitfinex","ETHUSD",1728028631087,5.01739,2386.7,2386.3,8.38104]
["bitfinex","ETHUSD",1728028631377,0.10476519,2386.6,2386.3,8.38104]
["bitfinex","ETHUSD",1728028631885,0.8275,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1728028632089,0.10476122,2386.6,2386.3,8.38101]
["bitfinex","ETHUSD",1728028633143,0.8275,2386.7,2386.3,4.1905]
["bitfinex","ETHUSD",1728028633344,0.8275,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728028634282,0.8275,2386.7,2386.3,4.1905]
["bitfinex","ETHUSD",1728028634459,0.10476119,2386.6,2386.3,4.1905]
["bitfinex","ETHUSD",1728028634657,0.10476119,2386.6,2386.3,8.38097]
["bitfinex","ETHUSD",1728028634987,0.10476119,2386.6,2386.3,4.19047]
["bitfinex","ETHUSD",1728028636385,0.93226223,2386.7,2386.3,4.19047]
["bitfinex","ETHUSD",1728028636686,0.10475735,2386.8,2386.5,4.1902]
["bitfinex","ETHUSD",1728028638007,4.29449735,2386.8,2386.4,4.19033]
["bitfinex","ETHUSD",1728028639371,4.18989,2386.7,2386.3,0.7872]
["bitfinex","ETHUSD",1728028639572,4.29464433,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728028639999,0.10475433,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728028642521,0.10475433,2386.7,2386.4,8.38073]
["bitfinex","ETHUSD",1728028643532,4.29464433,2386.7,2386.3,4.97771]
["bitfinex","ETHUSD",1728028643826,0.10475433,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728028645049,0.10475433,2386.7,2386.5,4.19021]
["bitfinex","ETHUSD",1728028645254,0.10475545,2386.8,2386.5,4.19021]
["bitfinex","ETHUSD",1728028646560,4.29461545,2386.8,2386.4,4.19041]
["bitfinex","ETHUSD",1728028646728,4.19007,2386.6,2386.1,5.39815]
["bitfinex","ETHUSD",1728028647055,0.10476215,2386.5,2386.2,4.19068]
["bitfinex","ETHUSD",1728028648654,4.29501215,2386.5,2386.1,4.61095]
["bitfinex","ETHUSD",1728028648851,4.29501215,2386.5,2386.1,8.80181]
["bitfinex","ETHUSD",1728028649743,4.19025,2386.5,2386.1,8.80181]
["bitfinex","ETHUSD",1728028650381,5.11296223,2386.6,2386.2,4.19072]
["bitfinex","ETHUSD",1728028654202,0.92286223,2386.6,2386.3,4.1905]
["bitfinex","ETHUSD",1728028654347,4.1899,2386.7,2386.3,4.1905]
["bitfinex","ETHUSD",1728028654800,0.10476148,2386.6,2386.3,4.1905]
["bitfinex","ETHUSD",1728028655956,4.1899,2386.7,2386.3,4.1905]
["bitfinex","ETHUSD",1728028656297,0.10476152,2386.6,2386.3,4.1905]
["bitfinex","ETHUSD",1728028657710,0.10475991,2386.7,2386.4,4.19032]
["bitfinex","ETHUSD",1728028657922,0.8181,2386.8,2386.5,4.19014]
["bitfinex","ETHUSD",1728028658127,0.92285669,2386.8,2386.5,4.19014]
["bitfinex","ETHUSD",1728028658499,5.11256669,2386.8,2386.5,4.19014]
["bitfinex","ETHUSD",1728028659933,0.92285669,2386.8,2386.5,4.19014]
["bitfinex","ETHUSD",1728028661606,5.11262669,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1728028664139,4.18995,2386.7,2386.2,4.97789]
["bitfinex","ETHUSD",1728028664351,0.7511,2386.5,2386.2,4.19069]
["bitfinex","ETHUSD",1728028664962,0.10476257,2386.4,2386.1,4.61092]
["bitfinex","ETHUSD",1728028665263,0.10476257,2386.4,2386.2,4.19074]
["bitfinex","ETHUSD",1728028665758,0.10476257,2386.4,2385.9,4.0863]
["bitfinex","ETHUSD",1728028665963,0.7511,2386.3,2385.9,0.3]
["bitfinex","ETHUSD",1728028666146,4.2955697,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728028667066,0.1047797,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728028667290,0.1047797,2386.2,2385.9,4.49127]
["bitfinex","ETHUSD",1728028672443,0.1047797,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728028673542,4.2955697,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728028673880,0.1047797,2386.2,2385.9,4.49127]
["bitfinex","ETHUSD",1728028678477,4.19037,2386.5,2386.0,5.60373299]
["bitfinex","ETHUSD",1728028678687,4.19041,2386.4,2386.0,7.99808]
["bitfinex","ETHUSD",1728028678849,0.10477257,2386.3,2386.0,7.99808]
["bitfinex","ETHUSD",1728028679988,0.10477257,2386.3,2386.0,12.18908]
["bitfinex","ETHUSD",1728028680182,0.10477257,2386.3,2386.1,4.19091]
["bitfinex","ETHUSD",1728028680352,0.10477253,2386.4,2386.1,4.19091]
["bitfinex","ETHUSD",1728028680549,0.10477251,2386.5,2386.2,4.19067]
["bitfinex","ETHUSD",1728028680789,0.10476679,2386.5,2386.2,4.19067]
["bitfinex","ETHUSD",1728028681010,0.10476679,2386.5,2386.3,4.19056]
["bitfinex","ETHUSD",1728028681695,0.10476679,2386.5,2386.2,8.38131]
["bitfinex","ETHUSD",1728028681861,0.10476679,2386.5,2386.2,4.19064]
["bitfinex","ETHUSD",1728028682258,0.10476679,2386.5,2386.2,8.38133]
["bitfinex","ETHUSD",1728028682460,0.10476679,2386.5,2386.3,4.19057]
["bitfinex","ETHUSD",1728028684303,0.10476679,2386.5,2386.1,4.1909]
["bitfinex","ETHUSD",1728028684588,0.10476496,2386.5,2386.2,8.38136]
["bitfinex","ETHUSD",1728028684759,0.10476461,2386.5,2386.2,4.19064]
["bitfinex","ETHUSD",1728028684960,0.10476461,2386.5,2386.3,4.19051]
["bitfinex","ETHUSD",1728028687918,0.61350307,2386.5,2386.0,7.99809]
["bitfinex","ETHUSD",1728028688095,4.29506461,2386.5,2386.1,4.19082]
["bitfinex","ETHUSD",1728028689191,0.10476461,2386.5,2386.1,4.19082]
["bitfinex","ETHUSD",1728028689393,0.89747133,2386.6,2386.3,4.19051]
["bitfinex","ETHUSD",1728028690022,0.89747133,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1728028690330,4.19031,2386.5,2386.0,7.99813]
["bitfinex","ETHUSD",1728028690501,4.29518245,2386.4,2386.0,7.19102]
["bitfinex","ETHUSD",1728028690819,0.7731,2386.3,2386.0,7.19102]
["bitfinex","ETHUSD",1728028691211,0.7731,2386.3,2386.0,8.38201]
["bitfinex","ETHUSD",1728028691415,0.7731,2386.3,2386.0,4.19099]
["bitfinex","ETHUSD",1728028692033,0.10477566,2386.2,2386.0,4.19099]
["bitfinex","ETHUSD",1728028692323,0.7731,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728028692526,0.7731,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1728028692920,4.96375,2386.3,2386.0,4.19111]
["bitfinex","ETHUSD",1728028693121,0.10477636,2386.2,2386.0,4.19111]
["bitfinex","ETHUSD",1728028694810,0.10477636,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728028695200,0.10477636,2386.2,2386.0,4.19111]
["bitfinex","ETHUSD",1728028695628,0.10477636,2386.2,2386.0,8.38215]
["bitfinex","ETHUSD",1728028696015,0.87787553,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728028697042,0.7731,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728028697237,0.7731,2386.3,2386.0,4.19104]
["bitfinex","ETHUSD",1728028697238,0.7731,2386.5,2386.0,4.19097]
["bitfinex","ETHUSD",1728028697438,0.7731,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728028697642,4.96298,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728028697790,5.72335244,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728028698407,4.96298,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728028698643,0.7731,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728028699622,4.96299,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728028699822,0.7731,2386.7,2386.5,4.19014]
["bitfinex","ETHUSD",1728028700004,4.29452414,2386.8,2386.4,4.19036]
["bitfinex","ETHUSD",1728028701306,4.18996,2386.7,2386.3,9.13885]
["bitfinex","ETHUSD",1728028701518,0.10475947,2386.6,2386.3,9.13885]
["bitfinex","ETHUSD",1728028701711,0.10475947,2386.6,2386.3,4.94827]
["bitfinex","ETHUSD",1728028702156,0.10475947,2386.6,2386.4,4.1904]
["bitfinex","ETHUSD",1728028702516,0.10475944,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728028703541,4.18974,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1728028703921,4.18974,2386.8,2386.5,4.19023]
["bitfinex","ETHUSD",1728028704930,4.18974,2386.8,2386.4,4.19036]
["bitfinex","ETHUSD",1728028705132,4.18974,2386.8,2386.5,4.19023]
["bitfinex","ETHUSD",1728028705536,4.18974,2386.8,2386.4,4.19036]
["bitfinex","ETHUSD",1728028705922,0.1047545,2386.8,2386.5,4.19016]
["bitfinex","ETHUSD",1728028707269,4.2944945,2386.8,2386.4,4.19032]
["bitfinex","ETHUSD",1728028707426,0.1047545,2386.8,2386.4,4.19032]
["bitfinex","ETHUSD",1728028707826,0.1047545,2386.8,2386.5,4.19015]
["bitfinex","ETHUSD",1728028708247,4.2944845,2386.8,2386.4,4.19038]
["bitfinex","ETHUSD",1728028708449,0.1047545,2386.8,2386.4,4.19026]
["bitfinex","ETHUSD",1728028708764,0.1047545,2386.8,2386.5,4.19017]
["bitfinex","ETHUSD",1728028709664,0.1047545,2386.8,2386.6,4.19004]
["bitfinex","ETHUSD",1728028710153,0.1047545,2386.8,2386.5,4.19019]
["bitfinex","ETHUSD",1728028711068,0.1047545,2386.8,2386.5,8.38029]
["bitfinex","ETHUSD",1728028711367,0.805,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1728028712566,0.90975149,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1728028715743,0.805,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1728028721225,4.18947,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1728028721384,4.18947,2387.0,2386.6,4.97315]
["bitfinex","ETHUSD",1728028722315,0.7767,2387.1,2386.6,1.699425]
["bitfinex","ETHUSD",1728028722469,0.7767,2387.1,2386.8,4.18962]
["bitfinex","ETHUSD",1728028722669,0.8814418,2387.1,2386.8,4.18962]
["bitfinex","ETHUSD",1728028723305,0.8814418,2387.1,2386.8,8.37924]
["bitfinex","ETHUSD",1728028723501,0.8814418,2387.1,2386.7,4.18981]
["bitfinex","ETHUSD",1728028723502,5.0706918,2387.1,2386.7,4.18981]
["bitfinex","ETHUSD",1728028723679,0.8814418,2387.1,2386.8,4.18968]
["bitfinex","ETHUSD",1728028726188,5.0706518,2387.1,2386.8,4.18968]
["bitfinex","ETHUSD",1728028726405,4.18936,2387.0,2386.7,4.18982]
["bitfinex","ETHUSD",1728028726611,4.18936,2387.0,2386.6,4.19002]
["bitfinex","ETHUSD",1728028726612,0.10474672,2386.9,2386.6,4.19002]
["bitfinex","ETHUSD",1728028727823,0.7767,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1728028728401,0.10475122,2386.7,2386.6,3.0]
["bitfinex","ETHUSD",1728028729433,0.10475122,2386.7,2386.5,4.19015]
["bitfinex","ETHUSD",1728028729784,0.10475122,2386.7,2386.5,8.38025]
["bitfinex","ETHUSD",1728028730207,0.10475122,2386.7,2386.5,4.1901]
["bitfinex","ETHUSD",1728028730404,0.10475122,2386.7,2386.5,8.38023]
["bitfinex","ETHUSD",1728028730608,0.10475122,2386.7,2386.5,4.1901]
["bitfinex","ETHUSD",1728028730996,0.8814511,2386.8,2386.6,4.19006]
["bitfinex","ETHUSD",1728028731994,0.8814511,2386.8,2386.3,4.79663299]
["bitfinex","ETHUSD",1728028731995,0.10475105,2386.7,2386.3,3.4201]
["bitfinex","ETHUSD",1728028732235,0.10475105,2386.7,2386.4,4.19037]
["bitfinex","ETHUSD",1728028732894,0.10475105,2386.7,2386.5,4.19023]
["bitfinex","ETHUSD",1728028733417,0.10475105,2386.7,2386.3,0.4201]
["bitfinex","ETHUSD",1728028733594,0.10475105,2386.7,2386.4,8.3807]
["bitfinex","ETHUSD",1728028734286,0.10475105,2386.7,2386.5,4.19022]
["bitfinex","ETHUSD",1728028735901,4.29464105,2386.7,2386.3,8.80119]
["bitfinex","ETHUSD",1728028736782,4.29464105,2386.7,2386.3,4.61061]
["bitfinex","ETHUSD",1728028736986,4.29464105,2386.7,2386.3,8.80112]
["bitfinex","ETHUSD",1728028737292,0.10475105,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1728028739121,0.10475105,2386.7,2386.3,0.4201]
["bitfinex","ETHUSD",1728028739327,4.29467105,2386.7,2386.3,4.61061]
["bitfinex","ETHUSD",1728028744225,0.779,2386.5,2386.3,3.4201]
["bitfinex","ETHUSD",1728028744428,0.88376208,2386.5,2386.3,3.4201]
["bitfinex","ETHUSD",1728028744587,5.07400208,2386.5,2386.0,4.99677]
["bitfinex","ETHUSD",1728028744788,5.07400208,2386.5,2386.1,4.19087]
["bitfinex","ETHUSD",1728028745894,5.07400208,2386.5,2386.1,8.38166]
["bitfinex","ETHUSD",1728028746092,4.19047,2386.4,2385.9,4.4912]
["bitfinex","ETHUSD",1728028746294,5.10206737,2386.3,2385.9,4.4912]
["bitfinex","ETHUSD",1728028747100,4.19086,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728028747303,0.10478386,2386.1,2385.9,0.3]
["bitfinex","ETHUSD",1728028748196,0.8066,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028750410,4.99771,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028750596,5.10250053,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028752865,5.9308349,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028758888,4.19087,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728028759166,0.10478363,2386.1,2385.9,0.3]
["bitfinex","ETHUSD",1728028759729,0.8066,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728028760426,0.10478473,2386.1,2385.9,0.3]
["bitfinex","ETHUSD",1728028760749,0.10478472,2386.1,2385.9,0.3]
["bitfinex","ETHUSD",1728028761131,0.10478465,2386.1,2385.9,0.3]
["bitfinex","ETHUSD",1728028764448,0.10478465,2386.1,2385.9,4.49127]
["bitfinex","ETHUSD",1728028769378,0.10478465,2386.1,2385.9,0.3]
["bitfinex","ETHUSD",1728028769678,0.10478465,2386.1,2385.9,4.49127]
["bitfinex","ETHUSD",1728028770672,0.8066,2386.2,2385.9,4.49127]
["bitfinex","ETHUSD",1728028773066,0.10478322,2386.1,2385.9,4.49127]
["bitfinex","ETHUSD",1728028774979,0.8066,2386.2,2385.9,4.49127]
["bitfinex","ETHUSD",1728028775185,0.10478317,2386.1,2385.9,4.49127]
["bitfinex","ETHUSD",1728028775392,0.8066,2386.2,2385.9,4.49127]
["bitfinex","ETHUSD",1728028776034,4.19061,2386.3,2385.9,5.30857]
["bitfinex","ETHUSD",1728028776980,4.19061,2386.3,2385.9,9.49979]
["bitfinex","ETHUSD",1728028777136,4.19061,2386.3,2385.9,5.30852]
["bitfinex","ETHUSD",1728028777540,0.10478313,2386.3,2386.0,4.19109]
["bitfinex","ETHUSD",1728028777784,0.10477355,2386.4,2386.2,5.00806]
["bitfinex","ETHUSD",1728028777948,12.33206,2386.8,2386.4,4.19037]
["bitfinex","ETHUSD",1728028778149,0.10475954,2386.7,2386.4,4.19037]
["bitfinex","ETHUSD",1728028778457,4.29472954,2386.7,2386.3,4.19045]
["bitfinex","ETHUSD",1728028778651,4.29472954,2386.7,2386.3,8.38094]
["bitfinex","ETHUSD",1728028779036,4.29472954,2386.7,2386.3,4.19045]
["bitfinex","ETHUSD",1728028779241,4.29472954,2386.7,2386.3,8.38097]
["bitfinex","ETHUSD",1728028780490,0.10475954,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1728028781343,0.8322,2386.8,2386.5,4.19021]
["bitfinex","ETHUSD",1728028781685,5.02159,2387.0,2386.6,4.18998]
["bitfinex","ETHUSD",1728028781881,0.10475105,2386.9,2386.6,4.18998]
["bitfinex","ETHUSD",1728028783267,0.104751,2386.9,2386.6,4.19003]
["bitfinex","ETHUSD",1728028784987,5.02156,2387.0,2386.6,4.19003]
["bitfinex","ETHUSD",1728028787060,0.10475084,2386.9,2386.6,4.19003]
["bitfinex","ETHUSD",1728028787578,4.29429084,2386.9,2386.5,5.00746]
["bitfinex","ETHUSD",1728028788425,4.18973,2386.8,2386.5,0.8173]
["bitfinex","ETHUSD",1728028790418,4.19068,2386.3,2385.9,0.3]
["bitfinex","ETHUSD",1728028790568,0.7601,2386.3,2386.0,0.8013]
["bitfinex","ETHUSD",1728028790768,4.29533403,2386.4,2386.0,4.9924]
["bitfinex","ETHUSD",1728028790973,4.29533403,2386.4,2386.0,0.8013]
["bitfinex","ETHUSD",1728028791205,4.1906,2386.3,2386.0,0.8013]
["bitfinex","ETHUSD",1728028791588,0.7601,2386.5,2386.0,0.8013]
["bitfinex","ETHUSD",1728028791787,4.18995,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1728028791976,4.29470771,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1728028792177,4.18995,2386.7,2386.3,4.74058]
["bitfinex","ETHUSD",1728028793470,4.19013,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728028793675,4.18995,2386.7,2386.3,4.74057]
["bitfinex","ETHUSD",1728028794008,8.48474767,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1728028794307,4.29491765,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728028794631,0.10475765,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728028795509,8.37996,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1728028797318,4.19014,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728028799598,4.29489754,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728028799799,4.19014,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728028800132,4.2948975,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728028800807,4.19025,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1728028804551,4.19031,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1728028804705,4.19083,2386.2,2385.9,4.1013]
["bitfinex","ETHUSD",1728028804908,4.19007,2386.6,2386.2,4.19076]
["bitfinex","ETHUSD",1728028805238,4.19007,2386.6,2386.3,0.8196]
["bitfinex","ETHUSD",1728028805409,6.82736178,2387.0,2386.3,0.8196]
["bitfinex","ETHUSD",1728028805410,7.65948178,2387.0,2386.3,0.8196]
["bitfinex","ETHUSD",1728028805617,4.18988,2386.7,2386.3,5.01007]
["bitfinex","ETHUSD",1728028805843,4.18977,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1728028806153,4.18962,2386.9,2386.6,0.8196]
["bitfinex","ETHUSD",1728028806360,4.18974,2386.8,2386.6,0.8196]
["bitfinex","ETHUSD",1728028806505,4.18974,2386.8,2386.2,0.8196]
["bitfinex","ETHUSD",1728028806506,4.19023,2386.5,2386.2,0.8196]
["bitfinex","ETHUSD",1728028806700,5.0221,2386.6,2386.1,3.8196]
["bitfinex","ETHUSD",1728028806937,5.02184,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1728028807178,4.18994,2386.7,2386.4,0.8196]
["bitfinex","ETHUSD",1728028807830,4.18994,2386.7,2386.4,5.930073]
["bitfinex","ETHUSD",1728028808018,8.37921,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1728028808317,6.82818092,2387.1,2386.7,0.8196]
["bitfinex","ETHUSD",1728028808517,4.18998,2386.7,2386.4,0.8196]
["bitfinex","ETHUSD",1728028808741,4.19006,2386.6,2386.4,0.8196]
["bitfinex","ETHUSD",1728028809112,4.18998,2386.7,2386.4,0.8196]
["bitfinex","ETHUSD",1728028810649,4.19023,2386.5,2386.2,1.2397]
["bitfinex","ETHUSD",1728028810944,4.19016,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728028811144,4.19024,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1728028811320,4.19041,2386.4,2386.3,0.55]
["bitfinex","ETHUSD",1728028811509,4.19041,2386.4,2386.2,0.8196]
["bitfinex","ETHUSD",1728028811711,4.19014,2386.6,2386.2,0.8196]
["bitfinex","ETHUSD",1728028811712,4.29502576,2386.5,2386.2,0.8196]
["bitfinex","ETHUSD",1728028812615,4.19026,2386.5,2386.2,0.8196]
["bitfinex","ETHUSD",1728028812815,4.19049,2386.4,2386.2,0.8196]
["bitfinex","ETHUSD",1728028813314,4.18999,2386.7,2386.3,4.74048]
["bitfinex","ETHUSD",1728028813509,4.18999,2386.7,2386.4,0.8196]
["bitfinex","ETHUSD",1728028813739,4.18979,2386.8,2386.4,5.00999]
["bitfinex","ETHUSD",1728028814312,8.48442154,2386.8,2386.4,5.00999]
["bitfinex","ETHUSD",1728028814707,8.37967,2386.8,2386.4,5.00999]
["bitfinex","ETHUSD",1728028814837,4.18979,2386.8,2386.4,6.24902382]
["bitfinex","ETHUSD",1728028815757,4.18979,2386.8,2386.5,0.55]
["bitfinex","ETHUSD",1728028816433,4.1896,2386.9,2386.5,4.7402]
["bitfinex","ETHUSD",1728028817063,4.18937,2387.0,2386.7,1.3696]
["bitfinex","ETHUSD",1728028819762,4.18937,2387.0,2386.7,4.73987]
["bitfinex","ETHUSD",1728028820558,8.37884,2387.0,2386.7,0.55]
["bitfinex","ETHUSD",1728028820752,4.18937,2387.0,2386.7,0.55]
["bitfinex","ETHUSD",1728028821477,4.18921,2387.1,2386.7,4.7398]
["bitfinex","ETHUSD",1728028823166,4.18936,2387.0,2386.7,4.7398]
["bitfinex","ETHUSD",1728028823872,4.18936,2387.0,2386.6,4.73997]
["bitfinex","ETHUSD",1728028824385,0.832,2387.2,2386.9,4.18943]
["bitfinex","ETHUSD",1728028824548,0.10473841,2387.1,2386.9,4.18943]
["bitfinex","ETHUSD",1728028824878,0.832,2387.2,2386.9,4.18943]
["bitfinex","ETHUSD",1728028825701,4.94618,2387.5,2387.1,4.1891]
["bitfinex","ETHUSD",1728028826022,6.70386909,2387.5,2387.1,4.1891]
["bitfinex","ETHUSD",1728028826187,0.10472763,2387.4,2387.1,4.1891]
["bitfinex","ETHUSD",1728028826538,4.94618,2387.5,2387.1,4.1891]
["bitfinex","ETHUSD",1728028827093,6.82713361,2387.7,2387.2,4.99074]
["bitfinex","ETHUSD",1728028827094,2.63890361,2387.7,2387.2,4.99074]
["bitfinex","ETHUSD",1728028827245,4.18839,2387.6,2387.2,4.99086]
["bitfinex","ETHUSD",1728028828648,0.10472314,2387.5,2387.2,4.99086]
["bitfinex","ETHUSD",1728028828849,0.10472314,2387.5,2387.2,4.18896]
["bitfinex","ETHUSD",1728028829367,4.18839,2387.6,2387.2,4.18896]
["bitfinex","ETHUSD",1728028829553,0.10472299,2387.5,2387.2,4.18896]
["bitfinex","ETHUSD",1728028829787,5.49594378,2387.6,2387.2,4.18896]
["bitfinex","ETHUSD",1728028830173,4.18849,2387.5,2387.1,4.73915]
["bitfinex","ETHUSD",1728028831424,4.29321305,2387.5,2387.1,4.73915]
["bitfinex","ETHUSD",1728028831711,4.18849,2387.5,2387.1,4.73915]
["bitfinex","ETHUSD",1728028832981,4.18831,2387.6,2387.2,4.18897]
["bitfinex","ETHUSD",1728028833182,4.18848,2387.5,2387.1,4.73914]
["bitfinex","ETHUSD",1728028833379,4.18848,2387.5,2387.1,8.92828]
["bitfinex","ETHUSD",1728028833715,4.18848,2387.5,2387.1,4.73914]
["bitfinex","ETHUSD",1728028835720,4.18907,2387.2,2386.7,3.8243]
["bitfinex","ETHUSD",1728028836022,4.29406831,2387.1,2386.7,7.18978]
["bitfinex","ETHUSD",1728028836489,0.7771,2387.0,2386.7,4.18978]
["bitfinex","ETHUSD",1728028837010,0.7771,2387.0,2386.7,8.37958]
["bitfinex","ETHUSD",1728028837815,0.7771,2387.0,2386.8,4.18968]
["bitfinex","ETHUSD",1728028838159,0.10473904,2387.1,2386.8,4.18968]
["bitfinex","ETHUSD",1728028838446,0.10473904,2387.1,2386.7,4.60988]
["bitfinex","ETHUSD",1728028838616,0.10473904,2387.1,2386.7,8.79968]
["bitfinex","ETHUSD",1728028838617,4.29393904,2387.1,2386.7,8.79968]
["bitfinex","ETHUSD",1728028839227,0.10473904,2387.1,2386.7,8.79968]
["bitfinex","ETHUSD",1728028839759,0.10473904,2387.1,2386.8,4.18969]
["bitfinex","ETHUSD",1728028840240,0.7771,2387.2,2386.9,4.73943]
["bitfinex","ETHUSD",1728028840444,4.96575,2387.4,2387.0,4.18926]
["bitfinex","ETHUSD",1728028840637,5.07048102,2387.4,2387.0,4.18926]
["bitfinex","ETHUSD",1728028841517,0.10472751,2387.3,2387.0,4.18926]
["bitfinex","ETHUSD",1728028841715,4.18913,2387.2,2386.8,4.60977]
["bitfinex","ETHUSD",1728028841946,5.07103856,2387.1,2386.8,0.4201]
["bitfinex","ETHUSD",1728028843820,0.88183856,2387.1,2386.8,4.60979]
["bitfinex","ETHUSD",1728028844873,0.7771,2387.1,2386.9,4.18944]
["bitfinex","ETHUSD",1728028845176,0.7771,2387.3,2387.0,4.73925]
["bitfinex","ETHUSD",1728028845582,0.7771,2387.3,2387.1,4.18916]
["bitfinex","ETHUSD",1728028845739,12.27551,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728028845938,0.10472283,2387.5,2387.2,1.79618941]
["bitfinex","ETHUSD",1728028846171,0.10472283,2387.5,2387.2,4.18893]
["bitfinex","ETHUSD",1728028846674,0.7771,2387.6,2387.3,4.18882]
["bitfinex","ETHUSD",1728028847088,5.07022764,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728028847244,4.18855,2387.5,2387.2,0.55]
["bitfinex","ETHUSD",1728028847581,5.21914595,2387.5,2387.2,0.55]
["bitfinex","ETHUSD",1728028847794,5.21914595,2387.5,2387.0,4.60945]
["bitfinex","ETHUSD",1728028847795,0.7771,2387.2,2387.0,0.4201]
["bitfinex","ETHUSD",1728028848081,0.7771,2387.2,2386.7,0.8243]
["bitfinex","ETHUSD",1728028848082,4.96613,2387.2,2386.9,3.0]
["bitfinex","ETHUSD",1728028850049,4.96613,2387.2,2386.8,4.18955]
["bitfinex","ETHUSD",1728028850255,5.89208647,2387.2,2386.8,4.18955]
["bitfinex","ETHUSD",1728028851203,0.10473464,2387.1,2386.8,4.18955]
["bitfinex","ETHUSD",1728028851363,0.10473464,2387.1,2386.8,4.7397]
["bitfinex","ETHUSD",1728028852980,0.8083,2387.0,2386.8,0.55]
["bitfinex","ETHUSD",1728028853852,0.10473735,2386.9,2386.4,0.7865]
["bitfinex","ETHUSD",1728028854054,0.8083,2386.7,2386.5,0.4201]
["bitfinex","ETHUSD",1728028854353,4.99827,2386.7,2386.5,0.4201]
["bitfinex","ETHUSD",1728028854967,4.19006,2386.6,2386.5,0.4201]
["bitfinex","ETHUSD",1728028855457,4.99827,2386.7,2386.5,0.4201]
["bitfinex","ETHUSD",1728028855898,4.19006,2386.6,2386.5,0.4201]
["bitfinex","ETHUSD",1728028856395,4.9982,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1728028856558,9.18818,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1728028857065,4.19008,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1728028859156,4.19023,2386.5,2386.3,0.4201]
["bitfinex","ETHUSD",1728028860413,8.38022,2386.6,2386.3,0.4201]
["bitfinex","ETHUSD",1728028860603,4.19008,2386.6,2386.3,0.4201]
["bitfinex","ETHUSD",1728028860792,4.29483874,2386.6,2386.3,0.4201]
["bitfinex","ETHUSD",1728028861277,4.1903,2386.5,2386.3,0.4201]
["bitfinex","ETHUSD",1728028861600,4.19062,2386.3,2386.1,0.55]
["bitfinex","ETHUSD",1728028861786,4.19041,2386.4,2386.1,0.9701]
["bitfinex","ETHUSD",1728028861989,4.19059,2386.3,2386.1,0.9701]
["bitfinex","ETHUSD",1728028862359,4.19059,2386.3,2385.9,0.3]
["bitfinex","ETHUSD",1728028862360,4.19076,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728028862597,4.1911,2386.1,2385.9,0.3]
["bitfinex","ETHUSD",1728028862802,4.19111,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028863300,4.99941,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028863709,5.10419038,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028863907,6.07562532,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028864107,5.97084494,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028864991,6.07563847,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028866821,5.97084494,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028869438,6.07564525,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028869925,5.10421031,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028870088,4.19095,2386.1,2385.9,0.3]
["bitfinex","ETHUSD",1728028870294,4.19071,2386.3,2385.9,0.3]
["bitfinex","ETHUSD",1728028870295,4.19059,2386.3,2385.9,4.49118]
["bitfinex","ETHUSD",1728028870527,0.8108,2386.5,2386.0,1.307]
["bitfinex","ETHUSD",1728028870834,4.29520111,2386.4,2386.0,1.307]
["bitfinex","ETHUSD",1728028871627,4.19066,2386.3,2386.0,1.307]
["bitfinex","ETHUSD",1728028871919,4.29543116,2386.3,2386.0,1.307]
["bitfinex","ETHUSD",1728028872127,4.19078,2386.2,2386.0,1.307]
["bitfinex","ETHUSD",1728028872288,4.19066,2386.3,2386.0,1.307]
["bitfinex","ETHUSD",1728028872728,4.19066,2386.3,2386.0,0.55]
["bitfinex","ETHUSD",1728028872929,4.29519117,2386.4,2386.0,4.7411]
["bitfinex","ETHUSD",1728028873398,4.29519117,2386.4,2386.0,0.55]
["bitfinex","ETHUSD",1728028873596,4.1906,2386.3,2386.0,0.55]
["bitfinex","ETHUSD",1728028874014,0.10477289,2386.3,2386.0,4.74111]
["bitfinex","ETHUSD",1728028874524,0.10477109,2386.2,2385.9,0.3]
["bitfinex","ETHUSD",1728028874724,4.19109,2386.1,2385.9,0.3]
["bitfinex","ETHUSD",1728028874900,4.29587345,2386.1,2385.9,0.3]
["bitfinex","ETHUSD",1728028875102,4.19111,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028875294,4.29589623,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028875630,5.22567485,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028877789,5.12088862,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028877993,5.22567995,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028878495,5.12088862,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028878901,5.22568237,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028879133,5.12088862,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028884736,5.22568239,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028884903,6.04938239,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028886545,9.04938239,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028886846,8.94458862,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028899148,4.19111,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028899349,4.29590939,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028899559,4.19111,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028899751,4.29590714,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028900357,4.19111,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028901356,5.21443664,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028902153,6.01753664,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028910073,5.21443909,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028910400,4.29590909,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028910756,4.97041,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028910971,5.07520812,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028912076,4.19111,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028912273,4.29590649,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028913295,5.48622645,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028915119,6.26552645,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028918496,6.16072996,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028919196,6.26553612,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028919393,8.9034592,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028919596,8.79865304,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028920530,6.16072996,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028920721,6.26554391,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028920897,9.26554391,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028921090,9.16072996,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028921300,12.23830689,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028921688,9.16072996,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028926664,12.24132418,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028927405,9.16072996,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028927561,12.24132418,2386.0,2385.9,0.3]
["bitfinex","ETHUSD",1728028927910,7.27091418,2386.0,2384.8,0.7708]
["bitfinex","ETHUSD",1728028928069,4.19317,2384.9,2384.8,0.7708]
["bitfinex","ETHUSD",1728028928491,4.29800937,2384.9,2384.8,0.7708]
["bitfinex","ETHUSD",1728028930277,4.19317,2384.9,2384.8,0.7708]
["bitfinex","ETHUSD",1728028930893,4.29800772,2384.9,2384.8,0.7708]
["bitfinex","ETHUSD",1728028933609,0.10483772,2384.9,2384.8,0.7708]
["bitfinex","ETHUSD",1728028933808,4.29787772,2384.9,2384.8,0.7708]
["bitfinex","ETHUSD",1728028934010,4.19304,2384.9,2384.8,0.7708]
["bitfinex","ETHUSD",1728028934684,4.29788231,2384.9,2384.8,0.7708]
["bitfinex","ETHUSD",1728028937007,4.19304,2384.9,2384.8,0.7708]
["bitfinex","ETHUSD",1728028937212,4.29787584,2384.9,2384.8,0.7708]
["bitfinex","ETHUSD",1728028938319,4.19304,2384.9,2384.8,0.7708]
["bitfinex","ETHUSD",1728028939785,4.14304,2384.9,2384.8,0.7708]
["bitfinex","ETHUSD",1728028941289,4.24787593,2384.9,2384.8,0.7708]
["bitfinex","ETHUSD",1728028941587,4.14304,2384.9,2384.8,0.7708]
["bitfinex","ETHUSD",1728028942510,4.19245,2385.3,2384.9,0.776]
["bitfinex","ETHUSD",1728028942820,4.29701426,2385.4,2385.1,0.776]
["bitfinex","ETHUSD",1728028943618,4.19237,2385.3,2385.1,0.776]
["bitfinex","ETHUSD",1728028943922,4.29718235,2385.3,2385.1,0.776]
["bitfinex","ETHUSD",1728028944514,0.10481777,2385.2,2385.1,0.776]
["bitfinex","ETHUSD",1728028946319,4.29718805,2385.3,2385.1,0.776]
["bitfinex","ETHUSD",1728028949501,0.10481805,2385.3,2385.1,0.776]
["bitfinex","ETHUSD",1728028949702,4.19217,2385.4,2385.1,0.776]
["bitfinex","ETHUSD",1728028950248,4.19218,2385.4,2385.1,0.776]
["bitfinex","ETHUSD",1728028950540,4.29699228,2385.4,2385.1,0.776]
["bitfinex","ETHUSD",1728028952047,4.29718709,2385.3,2385.1,0.776]
["bitfinex","ETHUSD",1728028952419,0.10481709,2385.3,2385.1,0.776]
["bitfinex","ETHUSD",1728028952646,4.19207,2385.5,2385.1,4.96869]
["bitfinex","ETHUSD",1728028952849,0.10481531,2385.4,2385.1,4.96869]
["bitfinex","ETHUSD",1728028953853,8.38377,2385.6,2385.2,4.19248]
["bitfinex","ETHUSD",1728028954064,8.38377,2385.6,2385.3,0.776]
["bitfinex","ETHUSD",1728028954065,4.19181,2385.6,2385.3,0.776]
["bitfinex","ETHUSD",1728028954726,4.19157,2385.8,2385.3,4.1922]
["bitfinex","ETHUSD",1728028954958,4.29644981,2385.7,2385.4,0.776]
["bitfinex","ETHUSD",1728028956264,4.29667184,2385.6,2385.4,0.776]
["bitfinex","ETHUSD",1728028956764,4.29679578,2385.5,2385.4,0.776]
["bitfinex","ETHUSD",1728028957126,4.29679578,2385.5,2385.2,0.7829]
["bitfinex","ETHUSD",1728028957334,4.19203,2385.5,2385.2,0.7829]
["bitfinex","ETHUSD",1728028958033,8.38414,2385.5,2385.2,0.7829]
["bitfinex","ETHUSD",1728028958329,4.19222,2385.4,2385.2,0.7829]
["bitfinex","ETHUSD",1728028960164,4.29684297,2385.5,2385.2,0.7829]
["bitfinex","ETHUSD",1728028960776,4.1922,2385.4,2385.2,0.7829]
["bitfinex","ETHUSD",1728028961074,0.10481296,2385.4,2385.2,0.7829]
["bitfinex","ETHUSD",1728028961471,4.29698296,2385.4,2385.2,0.7829]
["bitfinex","ETHUSD",1728028961770,0.10481296,2385.4,2385.2,0.7829]
["bitfinex","ETHUSD",1728028963645,4.29699296,2385.4,2385.2,0.7829]
["bitfinex","ETHUSD",1728028964782,0.10481296,2385.4,2385.2,0.7829]
["bitfinex","ETHUSD",1728028966168,4.29700296,2385.4,2385.2,0.7829]
["bitfinex","ETHUSD",1728028967075,4.19234,2385.3,2385.2,0.7829]
["bitfinex","ETHUSD",1728028967233,4.19234,2385.3,2385.1,0.4204]
["bitfinex","ETHUSD",1728028967234,4.29715754,2385.3,2385.1,0.4204]
["bitfinex","ETHUSD",1728028967440,4.19252,2385.2,2385.1,0.4204]
["bitfinex","ETHUSD",1728028967748,4.29733922,2385.2,2385.0,0.7829]
["bitfinex","ETHUSD",1728028968273,4.19269,2385.1,2385.0,0.7829]
["bitfinex","ETHUSD",1728028968485,4.2975128,2385.1,2385.0,0.7829]
["bitfinex","ETHUSD",1728028968632,4.19319,2384.9,2384.7,0.027931]
["bitfinex","ETHUSD",1728028968840,4.29805672,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728028969784,0.10483672,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728028969998,5.80187292,2385.1,2384.7,0.027931]
["bitfinex","ETHUSD",1728028969999,4.19313,2384.9,2384.7,0.027931]
["bitfinex","ETHUSD",1728028970165,0.10483672,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728028973175,4.19313,2384.9,2384.7,0.027931]
["bitfinex","ETHUSD",1728028974093,0.10483655,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728028974392,4.29777655,2385.0,2384.7,0.027931]
["bitfinex","ETHUSD",1728028975095,4.19316,2384.9,2384.7,0.027931]
["bitfinex","ETHUSD",1728028975250,4.29799225,2384.9,2384.7,0.027931]
["bitfinex","ETHUSD",1728028975894,4.19316,2384.9,2384.7,0.027931]
["bitfinex","ETHUSD",1728028976253,4.29799227,2384.9,2384.7,0.027931]
["bitfinex","ETHUSD",1728028977283,5.1470785,2384.9,2384.7,0.027931]
["bitfinex","ETHUSD",1728028977489,4.19322,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728028977705,4.29805317,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728028982028,5.08335317,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728028985993,4.97852,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728028986189,6.08544595,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728028986429,5.98059662,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728028986637,4.19322,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728028986795,4.29806089,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728028992804,5.07946089,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029000848,5.07948126,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029001214,4.97462,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029001468,5.891398,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029002268,5.99625776,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029009447,11.63306252,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029009647,11.52820276,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029010391,4.19322,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029010703,4.29807279,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029011585,5.07947279,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029012297,10.71818686,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029012501,7.97462,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029012705,9.60411427,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029012906,9.49924797,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029013407,12.57774771,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029013710,9.49924797,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029014121,12.57774771,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029014798,9.49924797,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029015427,12.57774771,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029016623,12.57965081,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029018411,9.49924797,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029018592,6.83310847,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029018792,4.2980727,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029020278,6.93796117,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029020479,6.93796388,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029021293,6.93897956,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029021510,8.436809,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029021710,8.33195359,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029023197,5.69104944,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029023410,5.79590455,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029026837,8.43844435,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029027048,8.33358924,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029027245,8.33357107,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029027545,6.83574163,2384.8,2384.7,0.779131]
["bitfinex","ETHUSD",1728029027750,6.94058885,2384.8,2384.7,0.779131]
["bitfinex","ETHUSD",1728029027899,4.29806722,2384.8,2384.7,0.779131]
["bitfinex","ETHUSD",1728029028342,6.17654211,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029028658,9.17654211,2384.8,2384.7,0.027931]
["bitfinex","ETHUSD",1728029028804,4.19508,2383.8,2383.5,0.7512]
["bitfinex","ETHUSD",1728029029022,4.19481,2383.9,2383.5,0.7512]
["bitfinex","ETHUSD",1728029029223,4.19481,2383.9,2383.6,0.7512]
["bitfinex","ETHUSD",1728029029508,8.38973,2383.9,2383.6,0.7512]
["bitfinex","ETHUSD",1728029029717,4.29986774,2383.8,2383.6,0.7512]
["bitfinex","ETHUSD",1728029030129,4.19459,2384.1,2383.6,0.7512]
["bitfinex","ETHUSD",1728029030337,0.10487328,2384.1,2383.8,0.7512]
["bitfinex","ETHUSD",1728029030549,0.10487328,2384.1,2383.9,0.7512]
["bitfinex","ETHUSD",1728029030728,4.29898371,2384.3,2383.9,0.7512]
["bitfinex","ETHUSD",1728029032004,0.10486371,2384.3,2384.0,0.8183]
["bitfinex","ETHUSD",1728029032856,4.29896371,2384.3,2384.0,0.8183]
["bitfinex","ETHUSD",1728029035372,4.19429,2384.2,2384.0,0.8183]
["bitfinex","ETHUSD",1728029035860,4.29914884,2384.2,2384.0,0.8183]
["bitfinex","ETHUSD",1728029036157,8.49353884,2384.2,2384.0,0.8183]
["bitfinex","ETHUSD",1728029036360,0.10486442,2384.1,2384.0,0.8183]
["bitfinex","ETHUSD",1728029036740,4.19429,2384.2,2384.0,0.8183]
["bitfinex","ETHUSD",1728029036972,4.29903415,2384.3,2384.0,0.8183]
["bitfinex","ETHUSD",1728029037176,4.29878101,2384.4,2384.1,0.8183]
["bitfinex","ETHUSD",1728029037837,4.19413,2384.3,2384.1,0.8183]
["bitfinex","ETHUSD",1728029040260,4.19427,2384.2,2384.1,0.8183]
["bitfinex","ETHUSD",1728029040469,4.19413,2384.3,2384.1,0.8183]
["bitfinex","ETHUSD",1728029041558,4.19427,2384.2,2384.1,0.8183]
["bitfinex","ETHUSD",1728029041779,4.19414,2384.3,2384.1,0.8183]
["bitfinex","ETHUSD",1728029042099,4.29899656,2384.3,2384.1,0.8183]
["bitfinex","ETHUSD",1728029042387,4.19414,2384.3,2384.1,0.8183]
["bitfinex","ETHUSD",1728029042557,8.38836,2384.3,2384.1,0.8183]
["bitfinex","ETHUSD",1728029042969,4.19414,2384.3,2384.1,0.8183]
["bitfinex","ETHUSD",1728029044100,4.19427,2384.2,2384.1,0.8183]
["bitfinex","ETHUSD",1728029044291,5.14845483,2384.2,2384.1,0.8183]
["bitfinex","ETHUSD",1728029044593,5.14845483,2384.2,2383.7,0.8183]
["bitfinex","ETHUSD",1728029044594,4.1947,2384.0,2383.7,0.8183]
["bitfinex","ETHUSD",1728029046080,4.19488,2383.9,2383.7,0.8183]
["bitfinex","ETHUSD",1728029046593,4.19445,2384.1,2383.7,0.8183]
["bitfinex","ETHUSD",1728029046801,4.19447,2384.1,2383.8,0.7641]
["bitfinex","ETHUSD",1728029046958,4.19465,2384.0,2383.8,0.7641]
["bitfinex","ETHUSD",1728029047526,4.29952233,2384.0,2383.8,0.7641]
["bitfinex","ETHUSD",1728029047956,4.19465,2384.0,2383.8,0.7641]
["bitfinex","ETHUSD",1728029048088,4.19464,2384.0,2383.8,0.7641]
["bitfinex","ETHUSD",1728029050723,4.19414,2384.3,2383.9,0.7641]
["bitfinex","ETHUSD",1728029050915,4.19427,2384.2,2384.0,0.7641]
["bitfinex","ETHUSD",1728029051128,4.29913347,2384.2,2384.0,0.7641]
["bitfinex","ETHUSD",1728029052224,4.19413,2384.3,2384.0,0.7641]
["bitfinex","ETHUSD",1728029052408,4.29924345,2384.2,2384.0,0.7641]
["bitfinex","ETHUSD",1728029055224,4.19413,2384.3,2384.0,0.7641]
["bitfinex","ETHUSD",1728029056209,6.83809973,2384.5,2384.0,1.679475]
["bitfinex","ETHUSD",1728029056408,6.94261602,2384.6,2384.1,4.95852]
["bitfinex","ETHUSD",1728029056603,6.94264602,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1728029057408,6.83778973,2384.6,2384.3,0.7641]
["bitfinex","ETHUSD",1728029057611,11.03153973,2384.6,2384.3,0.7641]
["bitfinex","ETHUSD",1728029057848,8.38736,2384.6,2384.3,0.7641]
["bitfinex","ETHUSD",1728029058453,4.19375,2384.5,2384.3,0.7641]
["bitfinex","ETHUSD",1728029062161,4.29860185,2384.5,2384.3,0.7641]
["bitfinex","ETHUSD",1728029062331,4.19375,2384.5,2384.3,0.7641]
["bitfinex","ETHUSD",1728029065381,4.19392,2384.4,2384.1,0.7641]
["bitfinex","ETHUSD",1728029066089,4.19418,2384.3,2384.1,0.7641]
["bitfinex","ETHUSD",1728029066292,4.19392,2384.4,2384.1,0.7641]
["bitfinex","ETHUSD",1728029067149,4.19427,2384.2,2384.1,0.7641]
["bitfinex","ETHUSD",1728029067553,4.1942,2384.3,2384.1,0.7641]
["bitfinex","ETHUSD",1728029067783,4.29905677,2384.3,2384.1,0.7641]
["bitfinex","ETHUSD",1728029068348,4.1942,2384.3,2384.1,0.7641]
["bitfinex","ETHUSD",1728029069384,0.7614,2384.5,2384.1,0.7641]
["bitfinex","ETHUSD",1728029069590,4.29880665,2384.4,2384.1,0.7641]
["bitfinex","ETHUSD",1728029069751,4.19395,2384.4,2384.1,0.7641]
["bitfinex","ETHUSD",1728029071138,3.40475349,2384.7,2384.2,0.7641]
["bitfinex","ETHUSD",1728029071139,6.83675349,2384.7,2384.2,0.7641]
["bitfinex","ETHUSD",1728029071349,4.19334,2384.8,2384.5,0.7641]
["bitfinex","ETHUSD",1728029072410,0.7614,2384.9,2384.5,4.95778]
["bitfinex","ETHUSD",1728029072411,4.95452,2384.9,2384.5,4.95778]
["bitfinex","ETHUSD",1728029072740,4.19322,2384.8,2384.5,0.7641]
["bitfinex","ETHUSD",1728029075152,4.1934,2384.7,2384.5,0.7641]
["bitfinex","ETHUSD",1728029075359,4.29823955,2384.7,2384.5,0.7641]
["bitfinex","ETHUSD",1728029075532,4.19357,2384.6,2384.3,0.7595]
["bitfinex","ETHUSD",1728029075725,4.19385,2384.5,2384.3,0.7595]
["bitfinex","ETHUSD",1728029076341,4.19357,2384.6,2384.3,0.7595]
["bitfinex","ETHUSD",1728029076342,4.19374,2384.6,2384.3,0.7595]
["bitfinex","ETHUSD",1728029076557,4.19372,2384.6,2384.3,0.7595]
["bitfinex","ETHUSD",1728029076759,8.38738,2384.6,2384.3,0.7595]
["bitfinex","ETHUSD",1728029077851,8.38732,2384.6,2384.3,0.7595]
["bitfinex","ETHUSD",1728029078394,4.19366,2384.6,2384.3,0.7595]
["bitfinex","ETHUSD",1728029079486,8.38738,2384.6,2384.3,0.7595]
["bitfinex","ETHUSD",1728029079872,8.38733,2384.6,2384.3,0.7595]
["bitfinex","ETHUSD",1728029080082,4.19366,2384.6,2384.3,0.7595]
["bitfinex","ETHUSD",1728029081490,4.19375,2384.5,2384.3,0.7595]
["bitfinex","ETHUSD",1728029081799,4.19366,2384.6,2384.3,0.7595]
["bitfinex","ETHUSD",1728029081800,4.19362,2384.6,2384.3,0.7595]
["bitfinex","ETHUSD",1728029082290,0.7614,2384.9,2384.4,4.95336]
["bitfinex","ETHUSD",1728029082291,4.19333,2384.8,2384.4,4.95336]
["bitfinex","ETHUSD",1728029082448,4.19339,2384.7,2384.4,0.7595]
["bitfinex","ETHUSD",1728029082646,4.29822817,2384.7,2384.4,0.7595]
["bitfinex","ETHUSD",1728029082999,8.49178817,2384.7,2384.4,0.7595]
["bitfinex","ETHUSD",1728029083283,4.1936,2384.6,2384.4,0.7595]
["bitfinex","ETHUSD",1728029083455,4.19342,2384.7,2384.4,0.7595]
["bitfinex","ETHUSD",1728029084479,4.19322,2384.8,2384.4,4.9534]
["bitfinex","ETHUSD",1728029085942,4.29805904,2384.8,2384.4,4.9534]
["bitfinex","ETHUSD",1728029090088,4.19322,2384.8,2384.4,9.14718]
["bitfinex","ETHUSD",1728029090753,4.19322,2384.8,2384.5,4.19373]
["bitfinex","ETHUSD",1728029091283,4.19308,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1728029091784,4.29791884,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1728029091986,4.29791884,2384.9,2384.4,0.7595]
["bitfinex","ETHUSD",1728029091987,5.22882872,2384.9,2384.4,0.7595]
["bitfinex","ETHUSD",1728029092196,4.19329,2384.8,2384.4,4.95334]
["bitfinex","ETHUSD",1728029092364,0.10484022,2384.7,2384.4,4.95334]
["bitfinex","ETHUSD",1728029093473,4.19329,2384.8,2384.4,4.95334]
["bitfinex","ETHUSD",1728029093682,4.29813014,2384.8,2384.4,4.95334]
["bitfinex","ETHUSD",1728029094702,4.19329,2384.8,2384.4,4.95334]
["bitfinex","ETHUSD",1728029095047,5.12398988,2384.9,2384.5,4.19368]
["bitfinex","ETHUSD",1728029096360,4.19308,2384.9,2384.6,4.19356]
["bitfinex","ETHUSD",1728029096952,4.19291,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1728029097277,0.10483524,2384.9,2384.6,4.19356]
["bitfinex","ETHUSD",1728029097486,6.83371089,2385.2,2384.7,0.7795]
["bitfinex","ETHUSD",1728029097710,4.2974346,2385.2,2384.8,4.1931]
["bitfinex","ETHUSD",1728029097985,4.29743465,2385.2,2384.8,4.1931]
["bitfinex","ETHUSD",1728029098154,4.19261,2385.2,2384.8,8.38618]
["bitfinex","ETHUSD",1728029098355,4.19261,2385.2,2384.8,4.19308]
["bitfinex","ETHUSD",1728029099473,4.19261,2385.2,2384.8,8.38617]
["bitfinex","ETHUSD",1728029100168,4.99552,2385.3,2384.9,4.19299]
["bitfinex","ETHUSD",1728029100358,6.83340089,2385.4,2385.0,0.7795]
["bitfinex","ETHUSD",1728029100602,4.29712789,2385.4,2385.0,4.97224]
["bitfinex","ETHUSD",1728029100786,4.19231,2385.4,2385.0,4.97224]
["bitfinex","ETHUSD",1728029100985,4.29712601,2385.4,2385.0,0.7795]
["bitfinex","ETHUSD",1728029101179,4.29712601,2385.4,2385.0,4.97232]
["bitfinex","ETHUSD",1728029101557,4.29712601,2385.4,2385.1,4.19267]
["bitfinex","ETHUSD",1728029101795,0.10481601,2385.4,2385.1,4.19267]
["bitfinex","ETHUSD",1728029101993,4.19219,2385.4,2385.0,4.97232]
["bitfinex","ETHUSD",1728029102198,4.29700225,2385.4,2385.0,4.97228]
["bitfinex","ETHUSD",1728029102567,4.29700225,2385.4,2385.0,0.7795]
["bitfinex","ETHUSD",1728029102775,4.29700225,2385.4,2385.0,4.97221]
["bitfinex","ETHUSD",1728029103392,5.49030589,2385.4,2385.0,0.7795]
["bitfinex","ETHUSD",1728029103697,4.1925,2385.3,2385.0,0.7795]
["bitfinex","ETHUSD",1728029104006,4.29737072,2385.2,2384.8,4.97257]
["bitfinex","ETHUSD",1728029104771,8.38521,2385.2,2384.8,4.97257]
["bitfinex","ETHUSD",1728029105217,8.38515,2385.2,2384.8,4.97257]
["bitfinex","ETHUSD",1728029105509,4.19255,2385.2,2384.8,4.97257]
["bitfinex","ETHUSD",1728029105691,8.38516,2385.2,2384.8,4.97257]
["bitfinex","ETHUSD",1728029106083,4.19255,2385.2,2384.8,4.97257]
["bitfinex","ETHUSD",1728029106681,4.19255,2385.2,2384.9,4.19303]
["bitfinex","ETHUSD",1728029106988,4.19235,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1728029107389,2.64107413,2385.6,2385.3,0.8028]
["bitfinex","ETHUSD",1728029107718,4.2964819,2385.7,2385.3,4.99506]
["bitfinex","ETHUSD",1728029107900,5.0797819,2385.7,2385.3,4.99506]
["bitfinex","ETHUSD",1728029108407,1.9745296,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1728029108618,2.07932899,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1728029108789,2.07932899,2385.7,2385.3,4.99506]
["bitfinex","ETHUSD",1728029108790,6.27106899,2385.7,2385.3,4.99506]
["bitfinex","ETHUSD",1728029109308,2.07932899,2385.7,2385.4,4.19213]
["bitfinex","ETHUSD",1728029109526,0.7833,2385.7,2385.4,4.19213]
["bitfinex","ETHUSD",1728029109721,4.1916,2385.8,2385.4,4.19213]
["bitfinex","ETHUSD",1728029112585,4.19123,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1728029113255,4.97424,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1728029113919,4.97424,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1728029114117,0.10478565,2386.0,2385.6,4.1917]
["bitfinex","ETHUSD",1728029114419,0.10478565,2386.0,2385.7,4.19163]
["bitfinex","ETHUSD",1728029114598,4.29590565,2386.0,2385.7,4.19163]
["bitfinex","ETHUSD",1728029117240,4.19129,2385.9,2385.5,0.8028]
["bitfinex","ETHUSD",1728029117444,4.29627456,2385.8,2385.5,0.8028]
["bitfinex","ETHUSD",1728029117648,4.19148,2385.8,2385.5,0.8028]
["bitfinex","ETHUSD",1728029119206,4.97478,2385.8,2385.4,0.4204]
["bitfinex","ETHUSD",1728029119409,4.19186,2385.6,2385.2,4.19238]
["bitfinex","ETHUSD",1728029119716,4.19236,2385.3,2384.9,4.19301]
["bitfinex","ETHUSD",1728029119919,4.19236,2385.3,2384.9,4.98111]
["bitfinex","ETHUSD",1728029120126,4.19253,2385.2,2384.9,0.7881]
["bitfinex","ETHUSD",1728029120512,8.38484,2385.3,2384.9,0.7881]
["bitfinex","ETHUSD",1728029120712,4.19252,2385.2,2384.9,0.7881]
["bitfinex","ETHUSD",1728029122157,0.8164,2385.1,2384.7,4.98145]
["bitfinex","ETHUSD",1728029122458,5.0091,2385.1,2384.7,5.40185]
["bitfinex","ETHUSD",1728029122637,9.20191,2385.1,2384.7,5.40185]
["bitfinex","ETHUSD",1728029122833,5.0091,2385.1,2384.7,5.40185]
["bitfinex","ETHUSD",1728029123040,4.19302,2385.0,2384.7,1.2085]
["bitfinex","ETHUSD",1728029123243,4.19304,2384.9,2384.7,0.4204]
["bitfinex","ETHUSD",1728029123443,4.19304,2384.9,2384.6,0.4204]
["bitfinex","ETHUSD",1728029124248,8.38624,2384.9,2384.6,0.4204]
["bitfinex","ETHUSD",1728029124755,4.1933,2384.8,2384.5,3.4204]
["bitfinex","ETHUSD",1728029124960,4.1933,2384.8,2384.5,0.4204]
["bitfinex","ETHUSD",1728029125156,4.29813593,2384.8,2384.5,0.4204]
["bitfinex","ETHUSD",1728029125519,0.10483593,2384.8,2384.5,0.4204]
["bitfinex","ETHUSD",1728029125764,4.1934,2384.7,2384.5,0.4204]
["bitfinex","ETHUSD",1728029125976,4.1934,2384.7,2384.3,0.7881]
["bitfinex","ETHUSD",1728029125977,4.29840595,2384.6,2384.3,0.7881]
["bitfinex","ETHUSD",1728029126260,4.29840595,2384.6,2384.2,4.61451]
["bitfinex","ETHUSD",1728029126463,0.10483595,2384.6,2384.2,4.61451]
["bitfinex","ETHUSD",1728029126967,4.29841595,2384.6,2384.2,4.61451]
["bitfinex","ETHUSD",1728029129068,4.29841595,2384.6,2384.2,0.4204]
["bitfinex","ETHUSD",1728029129370,4.29841595,2384.6,2384.2,3.4204]
["bitfinex","ETHUSD",1728029129860,4.19386,2384.5,2384.2,0.4204]
["bitfinex","ETHUSD",1728029130071,4.29871075,2384.5,2384.2,0.4204]
["bitfinex","ETHUSD",1728029131779,4.19394,2384.4,2384.2,0.4204]
["bitfinex","ETHUSD",1728029131986,5.0105,2384.3,2384.0,0.4204]
["bitfinex","ETHUSD",1728029132556,0.8164,2384.3,2384.0,4.61501]
["bitfinex","ETHUSD",1728029132877,4.19367,2384.6,2384.1,4.19435]
["bitfinex","ETHUSD",1728029133191,8.38739,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1728029133331,4.19405,2384.4,2384.0,0.4204]
["bitfinex","ETHUSD",1728029133530,0.92125815,2384.3,2384.0,0.4204]
["bitfinex","ETHUSD",1728029134476,0.8164,2384.3,2384.0,4.61493]
["bitfinex","ETHUSD",1728029136876,9.17927,2384.5,2384.0,4.61493]
["bitfinex","ETHUSD",1728029137376,9.17927,2384.5,2384.0,8.80948]
["bitfinex","ETHUSD",1728029138540,4.98538,2384.5,2384.0,8.80948]
["bitfinex","ETHUSD",1728029138936,0.10485802,2384.4,2384.0,4.61493]
["bitfinex","ETHUSD",1728029139253,9.17921,2384.5,2384.0,8.80943]
["bitfinex","ETHUSD",1728029139978,9.17921,2384.5,2384.0,8.80945]
["bitfinex","ETHUSD",1728029140279,4.19392,2384.4,2384.0,4.6149]
["bitfinex","ETHUSD",1728029140477,4.19392,2384.4,2384.0,8.80943]
["bitfinex","ETHUSD",1728029140840,0.89635798,2384.3,2384.0,0.4204]
["bitfinex","ETHUSD",1728029141151,4.19435,2384.2,2384.0,0.4204]
["bitfinex","ETHUSD",1728029141877,8.38873,2384.2,2383.9,0.4204]
["bitfinex","ETHUSD",1728029142109,4.19447,2384.1,2383.9,0.4204]
["bitfinex","ETHUSD",1728029142962,4.19447,2384.1,2383.8,0.4204]
["bitfinex","ETHUSD",1728029143552,4.98565,2384.3,2383.8,0.4204]
["bitfinex","ETHUSD",1728029143749,4.1948,2383.9,2383.8,0.4204]
["bitfinex","ETHUSD",1728029143985,4.195,2383.8,2383.5,0.4204]
["bitfinex","ETHUSD",1728029144138,0.7915,2383.7,2383.5,0.4204]
["bitfinex","ETHUSD",1728029144847,4.98634,2383.9,2383.5,4.61582]
["bitfinex","ETHUSD",1728029145379,0.7915,2384.2,2383.6,1.2134]
["bitfinex","ETHUSD",1728029145564,0.7915,2384.2,2383.8,4.61528]
["bitfinex","ETHUSD",1728029145773,4.19401,2384.4,2384.0,4.19448]
["bitfinex","ETHUSD",1728029146036,4.29896229,2384.3,2383.9,4.19478]
["bitfinex","ETHUSD",1728029146207,4.29896229,2384.3,2383.9,4.61518]
["bitfinex","ETHUSD",1728029146406,4.98551,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1728029146407,4.98543,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1728029146752,4.98543,2384.4,2384.0,8.38911]
["bitfinex","ETHUSD",1728029146901,4.98543,2384.4,2384.0,9.349361]
["bitfinex","ETHUSD",1728029147105,0.7915,2384.4,2384.1,4.19443]
["bitfinex","ETHUSD",1728029147344,4.98545,2384.4,2384.0,5.154841]
["bitfinex","ETHUSD",1728029147545,5.09030793,2384.4,2384.0,5.154841]
["bitfinex","ETHUSD",1728029148747,4.98545,2384.4,2384.0,5.154841]
["bitfinex","ETHUSD",1728029149121,5.09030789,2384.4,2384.0,5.154841]
["bitfinex","ETHUSD",1728029149311,5.09030789,2384.4,2384.0,4.19459]
["bitfinex","ETHUSD",1728029151142,5.09030789,2384.4,2383.9,5.40817]
["bitfinex","ETHUSD",1728029151348,4.29898933,2384.3,2383.9,5.40817]
["bitfinex","ETHUSD",1728029152022,4.29898933,2384.3,2383.9,1.2134]
["bitfinex","ETHUSD",1728029152350,4.29898933,2384.3,2383.9,4.61517]
["bitfinex","ETHUSD",1728029152651,4.19413,2384.3,2383.9,4.61517]
["bitfinex","ETHUSD",1728029152808,4.29899484,2384.3,2383.9,4.61517]
["bitfinex","ETHUSD",1728029153016,5.22743932,2384.3,2383.8,7.61525]
["bitfinex","ETHUSD",1728029153321,5.22743932,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1728029153752,5.12257448,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1728029153964,4.19413,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1728029154409,4.29899479,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1728029155650,8.49326479,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1728029155949,8.3884,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1728029156526,0.10486471,2384.2,2383.9,4.1948]
["bitfinex","ETHUSD",1728029157250,4.29914471,2384.2,2383.8,7.61534]
["bitfinex","ETHUSD",1728029157550,0.7908,2384.1,2383.8,7.61534]
["bitfinex","ETHUSD",1728029157730,0.7908,2384.1,2383.8,8.872264]
["bitfinex","ETHUSD",1728029160147,0.7908,2384.1,2383.8,7.61534]
["bitfinex","ETHUSD",1728029160556,0.7908,2384.1,2383.9,4.19477]
["bitfinex","ETHUSD",1728029161070,5.08979455,2384.3,2383.9,4.19477]
["bitfinex","ETHUSD",1728029161237,9.28398455,2384.3,2383.9,4.19477]
["bitfinex","ETHUSD",1728029161438,4.98493,2384.3,2383.9,4.19477]
["bitfinex","ETHUSD",1728029162168,0.7908,2384.3,2384.0,4.19448]
["bitfinex","ETHUSD",1728029162364,9.1784,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1728029162566,4.98455,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1728029164569,0.7908,2384.5,2384.2,4.19426]
["bitfinex","ETHUSD",1728029165361,0.7908,2384.5,2384.0,0.7588]
["bitfinex","ETHUSD",1728029165574,4.19393,2384.4,2384.1,4.19441]
["bitfinex","ETHUSD",1728029165936,0.7908,2384.5,2384.1,8.38874]
["bitfinex","ETHUSD",1728029166130,4.19399,2384.4,2384.0,4.9534]
["bitfinex","ETHUSD",1728029166666,4.19393,2384.4,2384.0,0.7588]
["bitfinex","ETHUSD",1728029167273,4.98456,2384.5,2384.1,4.19438]
["bitfinex","ETHUSD",1728029171572,4.98456,2384.5,2384.1,8.3887]
["bitfinex","ETHUSD",1728029172560,4.98456,2384.5,2384.1,4.19432]
["bitfinex","ETHUSD",1728029172762,0.7908,2384.5,2384.2,4.19423]
["bitfinex","ETHUSD",1728029172971,4.19352,2384.7,2384.2,4.19423]
["bitfinex","ETHUSD",1728029172972,0.7877,2384.7,2384.2,4.19423]
["bitfinex","ETHUSD",1728029173186,4.98111,2384.7,2384.4,4.1939]
["bitfinex","ETHUSD",1728029173400,4.29841382,2384.6,2384.3,0.7521]
["bitfinex","ETHUSD",1728029173549,4.29841382,2384.6,2384.2,4.19423]
["bitfinex","ETHUSD",1728029174050,4.19376,2384.5,2384.1,4.94646]
["bitfinex","ETHUSD",1728029174252,4.29861153,2384.5,2384.1,4.94646]
["bitfinex","ETHUSD",1728029174451,4.19394,2384.4,2384.1,4.19436]
["bitfinex","ETHUSD",1728029174687,4.98164,2384.4,2384.1,4.19436]
["bitfinex","ETHUSD",1728029174992,4.98164,2384.4,2384.0,7.19449]
["bitfinex","ETHUSD",1728029175486,4.98164,2384.4,2384.0,11.38898]
["bitfinex","ETHUSD",1728029175784,0.7877,2384.4,2384.0,8.5763281]
["bitfinex","ETHUSD",1728029176023,0.7877,2384.4,2384.1,4.19438]
["bitfinex","ETHUSD",1728029176728,0.89255058,2384.6,2384.3,4.19408]
["bitfinex","ETHUSD",1728029177590,0.7877,2384.6,2384.3,4.19408]
["bitfinex","ETHUSD",1728029179505,4.981,2384.8,2384.4,4.19384]
["bitfinex","ETHUSD",1728029181800,4.1934,2384.7,2384.4,4.19384]
["bitfinex","ETHUSD",1728029182201,4.2982435,2384.7,2384.4,4.19384]
["bitfinex","ETHUSD",1728029182898,4.2982435,2384.7,2384.2,4.94624]
["bitfinex","ETHUSD",1728029183445,4.2982435,2384.7,2384.3,4.19403]
["bitfinex","ETHUSD",1728029184738,4.1936,2384.6,2384.2,9.14042]
["bitfinex","ETHUSD",1728029184940,4.1936,2384.6,2384.2,4.94624]
["bitfinex","ETHUSD",1728029185268,8.38695,2384.7,2384.3,4.19407]
["bitfinex","ETHUSD",1728029185768,4.1934,2384.7,2384.3,4.19407]
["bitfinex","ETHUSD",1728029185975,4.29824348,2384.7,2384.3,4.19407]
["bitfinex","ETHUSD",1728029186648,4.29833348,2384.7,2384.3,4.19407]
["bitfinex","ETHUSD",1728029188747,4.19357,2384.6,2384.3,4.19407]
["bitfinex","ETHUSD",1728029188948,4.29841346,2384.6,2384.3,4.19407]
["bitfinex","ETHUSD",1728029189144,4.29841346,2384.6,2384.2,4.94631]
["bitfinex","ETHUSD",1728029189561,0.10484346,2384.6,2384.2,4.94631]
["bitfinex","ETHUSD",1728029189789,4.29833347,2384.7,2384.3,4.19407]
["bitfinex","ETHUSD",1728029190477,4.19359,2384.6,2384.3,4.19407]
["bitfinex","ETHUSD",1728029190635,4.29843347,2384.6,2384.3,4.19407]
["bitfinex","ETHUSD",1728029191068,4.19359,2384.6,2384.3,4.19407]
["bitfinex","ETHUSD",1728029192471,0.10484346,2384.7,2384.3,4.19407]
["bitfinex","ETHUSD",1728029192666,4.29832346,2384.7,2384.3,4.19407]
["bitfinex","ETHUSD",1728029192980,4.29832346,2384.7,2384.2,4.9463]
["bitfinex","ETHUSD",1728029192981,4.19365,2384.6,2384.2,4.9463]
["bitfinex","ETHUSD",1728029193173,4.29849428,2384.6,2384.2,4.9463]
["bitfinex","ETHUSD",1728029194907,0.7877,2384.2,2383.9,4.19463]
["bitfinex","ETHUSD",1728029195409,0.7877,2384.2,2383.9,4.19469]
["bitfinex","ETHUSD",1728029197215,4.19381,2384.5,2384.1,4.19439]
["bitfinex","ETHUSD",1728029197519,4.19381,2384.5,2384.1,4.95579]
["bitfinex","ETHUSD",1728029197984,0.7894,2384.6,2384.2,4.19413]
["bitfinex","ETHUSD",1728029198188,0.7894,2384.6,2384.3,4.19402]
["bitfinex","ETHUSD",1728029199273,5.08782336,2384.6,2384.2,4.19424]
["bitfinex","ETHUSD",1728029200911,4.98298,2384.6,2384.2,4.19424]
["bitfinex","ETHUSD",1728029201085,0.7894,2384.6,2384.3,4.19408]
["bitfinex","ETHUSD",1728029206326,0.7894,2384.6,2384.4,4.19392]
["bitfinex","ETHUSD",1728029206555,0.7894,2384.6,2384.3,4.19408]
["bitfinex","ETHUSD",1728029207056,0.7894,2384.6,2384.3,4.194]
["bitfinex","ETHUSD",1728029209962,5.02569,2384.8,2384.4,4.19386]
["bitfinex","ETHUSD",1728029210451,9.219,2384.8,2384.4,4.19386]
["bitfinex","ETHUSD",1728029211618,5.02569,2384.8,2384.4,4.19386]
["bitfinex","ETHUSD",1728029212142,5.02569,2384.8,2384.4,5.01516]
["bitfinex","ETHUSD",1728029213113,0.10483912,2384.7,2384.4,5.01516]
["bitfinex","ETHUSD",1728029213317,5.13052912,2384.8,2384.4,5.01516]
["bitfinex","ETHUSD",1728029214435,5.02569,2384.8,2384.4,5.01516]
["bitfinex","ETHUSD",1728029215357,4.19341,2384.7,2384.4,5.01516]
["bitfinex","ETHUSD",1728029215526,5.49510615,2384.7,2383.9,0.87436817]
["bitfinex","ETHUSD",1728029215874,4.19383,2384.5,2384.1,8.01565]
["bitfinex","ETHUSD",1728029216166,4.29868269,2384.5,2384.1,8.01565]
["bitfinex","ETHUSD",1728029216530,0.10485269,2384.5,2384.2,4.19426]
["bitfinex","ETHUSD",1728029216735,4.19361,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1728029216935,4.29846256,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1728029218176,4.19352,2384.7,2384.3,4.19399]
["bitfinex","ETHUSD",1728029218473,4.19324,2384.8,2384.4,5.01515]
["bitfinex","ETHUSD",1728029218775,4.19346,2384.7,2384.4,0.8213]
["bitfinex","ETHUSD",1728029218952,5.13070194,2384.7,2384.3,4.19399]
["bitfinex","ETHUSD",1728029219134,4.19363,2384.6,2384.2,4.19424]
["bitfinex","ETHUSD",1728029219332,4.29847652,2384.6,2384.2,4.19424]
["bitfinex","ETHUSD",1728029220781,4.19363,2384.6,2384.2,4.19424]
["bitfinex","ETHUSD",1728029222374,5.02586,2384.7,2384.3,4.19404]
["bitfinex","ETHUSD",1728029223853,5.13070742,2384.7,2384.3,4.19404]
["bitfinex","ETHUSD",1728029224054,5.02587,2384.7,2384.3,4.19404]
["bitfinex","ETHUSD",1728029224251,0.10484594,2384.6,2384.3,4.19404]
["bitfinex","ETHUSD",1728029224450,5.02587,2384.7,2384.3,4.19404]
["bitfinex","ETHUSD",1728029224650,5.13071662,2384.7,2384.3,4.19404]
["bitfinex","ETHUSD",1728029224853,5.02587,2384.7,2384.3,4.19404]
["bitfinex","ETHUSD",1728029225632,4.19357,2384.6,2384.3,4.19404]
["bitfinex","ETHUSD",1728029226949,1.29132321,2384.6,2384.1,0.8213]
["bitfinex","ETHUSD",1728029227152,0.7797,2384.4,2383.9,0.7633]
["bitfinex","ETHUSD",1728029227335,0.7797,2384.4,2383.8,0.4204]
["bitfinex","ETHUSD",1728029227336,4.19447,2384.1,2383.8,0.4204]
["bitfinex","ETHUSD",1728029227661,4.19447,2384.1,2383.7,0.7633]
["bitfinex","ETHUSD",1728029227662,4.1947,2384.0,2383.7,0.7633]
["bitfinex","ETHUSD",1728029228776,4.1947,2384.0,2383.6,4.19518]
["bitfinex","ETHUSD",1728029228777,4.19465,2384.0,2383.6,4.19518]
["bitfinex","ETHUSD",1728029228982,9.16874,2384.1,2383.6,10.051813]
["bitfinex","ETHUSD",1728029229160,9.16874,2384.1,2383.6,5.856583]
["bitfinex","ETHUSD",1728029229341,4.19493,2383.9,2383.5,0.7633]
["bitfinex","ETHUSD",1728029229863,4.19468,2384.0,2383.5,4.9587]
["bitfinex","ETHUSD",1728029230062,4.19468,2384.0,2383.6,4.19524]
["bitfinex","ETHUSD",1728029231741,4.19453,2384.1,2383.6,4.19524]
["bitfinex","ETHUSD",1728029231946,4.19453,2384.1,2383.7,0.7633]
["bitfinex","ETHUSD",1728029231947,4.19463,2384.0,2383.7,0.7633]
["bitfinex","ETHUSD",1728029232147,4.19463,2384.0,2383.7,1.259154]
["bitfinex","ETHUSD",1728029232663,4.97415,2384.2,2383.5,3.7633]
["bitfinex","ETHUSD",1728029232850,4.9748,2383.8,2383.5,3.0]
["bitfinex","ETHUSD",1728029233748,4.9748,2383.8,2383.4,5.99591094]
["bitfinex","ETHUSD",1728029233948,4.19522,2383.7,2383.4,3.0]
["bitfinex","ETHUSD",1728029234255,4.9748,2383.8,2383.4,3.0]
["bitfinex","ETHUSD",1728029234471,4.9748,2383.8,2383.4,7.19565]
["bitfinex","ETHUSD",1728029235450,4.9748,2383.8,2383.4,4.19565]
["bitfinex","ETHUSD",1728029236373,4.9748,2383.8,2383.4,5.33318709]
["bitfinex","ETHUSD",1728029236567,4.97476,2383.8,2383.4,5.33318709]
["bitfinex","ETHUSD",1728029236771,4.97476,2383.8,2383.4,1.13753709]
["bitfinex","ETHUSD",1728029236975,9.16988,2383.8,2383.4,5.33321709]
["bitfinex","ETHUSD",1728029237485,4.19542,2383.6,2383.2,4.19601]
["bitfinex","ETHUSD",1728029237646,4.97521,2383.5,2383.1,4.95947]
["bitfinex","ETHUSD",1728029238544,4.19595,2383.3,2382.9,5.38026]
["bitfinex","ETHUSD",1728029239380,4.19595,2383.3,2383.0,3.0]
["bitfinex","ETHUSD",1728029240012,1.02204904,2383.3,2382.7,4.19676]
["bitfinex","ETHUSD",1728029240191,0.7797,2383.2,2382.7,4.19675]
["bitfinex","ETHUSD",1728029240505,4.1963,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1728029240896,4.30121234,2383.1,2382.6,4.96035]
["bitfinex","ETHUSD",1728029241067,4.30121234,2383.1,2382.6,9.15736]
["bitfinex","ETHUSD",1728029241261,4.1963,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728029241666,4.30121486,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728029241903,4.1963,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728029242122,4.30121265,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728029243115,8.49755265,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728029243265,8.39264,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728029243465,4.1963,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728029244204,4.19644,2383.0,2382.6,2.56353094]
["bitfinex","ETHUSD",1728029244362,4.30135389,2383.0,2382.6,6.76062094]
["bitfinex","ETHUSD",1728029244569,4.19644,2383.0,2382.6,6.76062094]
["bitfinex","ETHUSD",1728029245179,4.19644,2383.0,2382.6,4.96039]
["bitfinex","ETHUSD",1728029245582,4.30135499,2383.0,2382.6,4.96039]
["bitfinex","ETHUSD",1728029246394,4.30135499,2383.0,2382.6,9.15739]
["bitfinex","ETHUSD",1728029246609,4.30135499,2383.0,2382.6,4.9603]
["bitfinex","ETHUSD",1728029248128,4.19664,2382.9,2382.6,0.7633]
["bitfinex","ETHUSD",1728029248412,5.08125641,2382.9,2382.5,7.1972]
["bitfinex","ETHUSD",1728029248614,4.19664,2382.9,2382.5,7.1972]
["bitfinex","ETHUSD",1728029249187,4.97598,2383.1,2382.7,4.9602]
["bitfinex","ETHUSD",1728029249615,4.97598,2383.1,2382.6,4.19693]
["bitfinex","ETHUSD",1728029249616,4.19639,2383.0,2382.6,4.19693]
["bitfinex","ETHUSD",1728029249907,4.30130622,2383.0,2382.6,4.19693]
["bitfinex","ETHUSD",1728029251106,4.30130622,2383.0,2382.6,8.39391]
["bitfinex","ETHUSD",1728029251318,4.19639,2383.0,2382.6,4.19693]
["bitfinex","ETHUSD",1728029254274,4.97595,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1728029255319,9.1723,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1728029255520,4.97595,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1728029255720,4.30132701,2383.0,2382.6,8.39404]
["bitfinex","ETHUSD",1728029255925,4.19641,2383.0,2382.7,4.19691]
["bitfinex","ETHUSD",1728029256393,0.7797,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1728029256728,5.08086704,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1728029256899,5.08086704,2383.1,2382.7,8.39382]
["bitfinex","ETHUSD",1728029257217,5.08086704,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1728029257424,4.97595,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1728029259026,0.7797,2383.1,2382.7,4.19683]
["bitfinex","ETHUSD",1728029259330,4.19571,2383.4,2383.0,4.19631]
["bitfinex","ETHUSD",1728029259482,4.19571,2383.4,2383.1,4.1962]
["bitfinex","ETHUSD",1728029259687,0.7756,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728029259890,4.97092,2383.7,2383.2,4.19599]
["bitfinex","ETHUSD",1728029260184,6.198932,2383.7,2383.3,4.1958]
["bitfinex","ETHUSD",1728029260494,4.30023281,2383.6,2383.2,4.19599]
["bitfinex","ETHUSD",1728029260709,0.10489281,2383.6,2383.2,4.19599]
["bitfinex","ETHUSD",1728029261022,4.30023284,2383.6,2383.3,4.19584]
["bitfinex","ETHUSD",1728029261400,4.19534,2383.6,2383.3,4.19584]
["bitfinex","ETHUSD",1728029262023,4.97084,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1728029262024,0.7756,2383.7,2383.3,4.19574]
["bitfinex","ETHUSD",1728029262210,0.7756,2383.7,2383.4,4.19559]
["bitfinex","ETHUSD",1728029262211,0.88048578,2383.7,2383.4,4.19559]
["bitfinex","ETHUSD",1728029267641,4.19498,2383.8,2383.4,4.19559]
["bitfinex","ETHUSD",1728029267810,4.29986581,2383.8,2383.4,5.01039]
["bitfinex","ETHUSD",1728029268209,4.19498,2383.8,2383.4,5.01039]
["bitfinex","ETHUSD",1728029268599,4.9704,2383.9,2383.5,4.19539]
["bitfinex","ETHUSD",1728029268600,0.7756,2383.9,2383.5,4.19539]
["bitfinex","ETHUSD",1728029268803,5.075297,2383.9,2383.5,4.19539]
["bitfinex","ETHUSD",1728029269544,5.075297,2383.9,2383.5,8.39082]
["bitfinex","ETHUSD",1728029269716,5.075297,2383.9,2383.5,4.19539]
["bitfinex","ETHUSD",1728029269917,5.075297,2383.9,2383.5,8.39082]
["bitfinex","ETHUSD",1728029270116,5.075297,2383.9,2383.6,4.19533]
["bitfinex","ETHUSD",1728029270419,5.075297,2383.9,2383.5,4.1954]
["bitfinex","ETHUSD",1728029270628,0.880477,2383.9,2383.5,4.1954]
["bitfinex","ETHUSD",1728029270954,0.7756,2383.9,2383.6,4.19533]
["bitfinex","ETHUSD",1728029271104,4.95158,2384.1,2383.7,4.19513]
["bitfinex","ETHUSD",1728029271542,4.95158,2384.1,2383.7,4.95223]
["bitfinex","ETHUSD",1728029271947,4.95158,2384.1,2383.7,5.92679518]
["bitfinex","ETHUSD",1728029272406,4.19465,2384.0,2383.7,1.73166518]
["bitfinex","ETHUSD",1728029273369,4.95164,2384.1,2383.7,5.92675518]
["bitfinex","ETHUSD",1728029273642,9.14626,2384.1,2383.7,1.73166518]
["bitfinex","ETHUSD",1728029273856,4.19472,2384.0,2383.7,1.73166518]
["bitfinex","ETHUSD",1728029275035,4.19472,2384.0,2383.8,0.59269052]
["bitfinex","ETHUSD",1728029276351,4.19472,2384.0,2383.7,1.73166518]
["bitfinex","ETHUSD",1728029279363,9.14624,2384.1,2383.7,5.92681518]
["bitfinex","ETHUSD",1728029279571,4.95164,2384.1,2383.7,4.95225]
["bitfinex","ETHUSD",1728029279769,4.19432,2384.2,2383.8,4.19491]
["bitfinex","ETHUSD",1728029280064,9.14557,2384.3,2383.9,4.19465]
["bitfinex","ETHUSD",1728029280275,9.14557,2384.3,2383.9,4.689825]
["bitfinex","ETHUSD",1728029280474,0.10486314,2384.2,2383.9,4.689825]
["bitfinex","ETHUSD",1728029281143,4.95126,2384.3,2384.0,0.7571]
["bitfinex","ETHUSD",1728029281393,5.05612183,2384.3,2384.0,0.7571]
["bitfinex","ETHUSD",1728029281713,4.29902183,2384.3,2384.0,0.7571]
["bitfinex","ETHUSD",1728029281866,4.19416,2384.3,2384.0,0.7571]
["bitfinex","ETHUSD",1728029282468,0.10486057,2384.2,2384.0,0.7571]
["bitfinex","ETHUSD",1728029282710,4.29917057,2384.2,2384.0,0.7571]
["bitfinex","ETHUSD",1728029283385,4.19417,2384.3,2384.0,0.7571]
["bitfinex","ETHUSD",1728029283584,8.38839,2384.3,2384.0,0.7571]
["bitfinex","ETHUSD",1728029283915,4.19417,2384.3,2384.0,0.7571]
["bitfinex","ETHUSD",1728029285020,4.2988307,2384.4,2384.0,4.9517]
["bitfinex","ETHUSD",1728029285168,4.19397,2384.4,2384.0,4.9517]
["bitfinex","ETHUSD",1728029285372,4.19397,2384.4,2384.0,10.060858]
["bitfinex","ETHUSD",1728029285816,4.1936,2384.6,2384.2,4.1942]
["bitfinex","ETHUSD",1728029286115,4.99287,2384.7,2384.3,4.95059]
["bitfinex","ETHUSD",1728029286327,4.99287,2384.7,2384.3,5.86508]
["bitfinex","ETHUSD",1728029287031,4.99253,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1728029287228,4.99253,2384.9,2384.3,7.66532094]
["bitfinex","ETHUSD",1728029287392,4.19329,2384.8,2384.4,4.96042209]
["bitfinex","ETHUSD",1728029287869,4.29812489,2384.8,2384.4,4.96042209]
["bitfinex","ETHUSD",1728029288469,4.19329,2384.8,2384.4,4.96042209]
["bitfinex","ETHUSD",1728029289176,0.90423482,2384.9,2384.4,4.96042209]
["bitfinex","ETHUSD",1728029289374,4.99248,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1728029290484,4.19326,2384.8,2384.4,4.96042209]
["bitfinex","ETHUSD",1728029291187,4.19326,2384.8,2384.4,4.96038209]
["bitfinex","ETHUSD",1728029291399,4.99248,2384.9,2384.4,4.96035209]
["bitfinex","ETHUSD",1728029291605,4.99248,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1728029291801,4.99248,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1728029291986,4.99248,2384.9,2384.5,5.18478721]
["bitfinex","ETHUSD",1728029292187,0.7994,2384.9,2384.6,4.19356]
["bitfinex","ETHUSD",1728029292393,0.7994,2384.9,2384.6,0.7566]
["bitfinex","ETHUSD",1728029292394,4.19306,2384.9,2384.6,0.7566]
["bitfinex","ETHUSD",1728029292996,4.19323,2384.8,2384.5,0.99106721]
["bitfinex","ETHUSD",1728029293331,4.19306,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1728029294611,4.19324,2384.8,2384.4,4.9505]
["bitfinex","ETHUSD",1728029294815,4.19324,2384.8,2384.4,4.95044]
["bitfinex","ETHUSD",1728029295234,4.19324,2384.8,2384.4,9.14428]
["bitfinex","ETHUSD",1728029295807,4.19306,2384.9,2384.4,9.14428]
["bitfinex","ETHUSD",1728029296029,8.38624,2384.9,2384.5,0.914428]
["bitfinex","ETHUSD",1728029296454,4.19306,2384.9,2384.5,0.914428]
["bitfinex","ETHUSD",1728029296805,4.19324,2384.8,2384.5,0.914428]
["bitfinex","ETHUSD",1728029303945,4.19316,2384.9,2384.5,5.108168]
["bitfinex","ETHUSD",1728029304242,4.19316,2384.9,2384.5,0.914428]
["bitfinex","ETHUSD",1728029304410,4.19322,2384.8,2384.5,0.914428]
["bitfinex","ETHUSD",1728029305546,4.19322,2384.8,2384.4,4.95043]
["bitfinex","ETHUSD",1728029306446,4.19307,2384.9,2384.5,4.1937]
["bitfinex","ETHUSD",1728029307145,8.38626,2384.9,2384.5,4.1937]
["bitfinex","ETHUSD",1728029307904,4.19307,2384.9,2384.5,4.1937]
["bitfinex","ETHUSD",1728029309041,4.19288,2385.0,2384.6,4.9841]
["bitfinex","ETHUSD",1728029309540,4.19259,2385.2,2384.8,4.19315]
["bitfinex","ETHUSD",1728029309744,5.01345,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1728029309943,5.11826853,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1728029310459,5.01345,2385.3,2385.0,0.7906]
["bitfinex","ETHUSD",1728029310944,4.19217,2385.4,2385.0,4.98345]
["bitfinex","ETHUSD",1728029311104,5.01304,2385.5,2385.1,4.19261]
["bitfinex","ETHUSD",1728029311305,5.01264,2385.7,2385.1,4.1926]
["bitfinex","ETHUSD",1728029311522,4.29669715,2385.6,2385.3,0.7906]
["bitfinex","ETHUSD",1728029312247,4.1921,2385.5,2385.0,0.7906]
["bitfinex","ETHUSD",1728029312451,8.48935304,2385.4,2385.0,0.7906]
["bitfinex","ETHUSD",1728029312751,4.29727707,2385.3,2385.0,0.78937474]
["bitfinex","ETHUSD",1728029312903,4.29727707,2385.3,2384.8,3.0]
["bitfinex","ETHUSD",1728029312904,4.19254,2385.2,2384.8,7.19319]
["bitfinex","ETHUSD",1728029314249,8.38515,2385.2,2384.8,7.19319]
["bitfinex","ETHUSD",1728029314405,5.01333,2385.4,2384.8,7.19319]
["bitfinex","ETHUSD",1728029314614,4.29724731,2385.3,2384.9,4.19301]
["bitfinex","ETHUSD",1728029318887,5.01333,2385.4,2385.0,4.19286]
["bitfinex","ETHUSD",1728029319167,4.19233,2385.4,2385.1,0.8126]
["bitfinex","ETHUSD",1728029319472,4.19198,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1728029320145,4.19167,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1728029320453,4.19188,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1728029320663,0.10480745,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1728029321047,4.29681745,2385.5,2385.1,5.00516]
["bitfinex","ETHUSD",1728029321662,4.19201,2385.5,2385.1,5.00516]
["bitfinex","ETHUSD",1728029322169,0.10480756,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1728029322344,0.10480389,2385.7,2385.4,4.19202]
["bitfinex","ETHUSD",1728029322737,4.29651389,2385.7,2385.3,5.00484]
["bitfinex","ETHUSD",1728029322942,0.10480389,2385.7,2385.4,4.19214]
["bitfinex","ETHUSD",1728029329182,4.19206,2385.5,2385.1,5.00525]
["bitfinex","ETHUSD",1728029329479,0.88790919,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1728029330051,4.19181,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1728029330268,0.10480735,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1728029330862,4.19181,2385.6,2385.3,4.19233]
["bitfinex","ETHUSD",1728029331063,5.00782,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1728029331470,4.19153,2385.8,2385.4,4.99147]
["bitfinex","ETHUSD",1728029331673,4.29632675,2385.8,2385.4,4.99147]
["bitfinex","ETHUSD",1728029332070,4.19153,2385.8,2385.4,9.18349]
["bitfinex","ETHUSD",1728029332270,4.29632675,2385.8,2385.4,9.18349]
["bitfinex","ETHUSD",1728029332588,4.19153,2385.8,2385.4,9.18349]
["bitfinex","ETHUSD",1728029333408,4.29632674,2385.8,2385.4,4.99142]
["bitfinex","ETHUSD",1728029333592,5.21620274,2385.8,2385.4,4.99142]
["bitfinex","ETHUSD",1728029335597,0.10479674,2385.8,2385.4,0.7994]
["bitfinex","ETHUSD",1728029336004,4.29630674,2385.8,2385.4,4.99149]
["bitfinex","ETHUSD",1728029337887,4.19151,2385.8,2385.4,4.99149]
["bitfinex","ETHUSD",1728029339711,4.29630443,2385.8,2385.4,4.99149]
["bitfinex","ETHUSD",1728029341072,4.19121,2386.0,2385.6,4.19174]
["bitfinex","ETHUSD",1728029341270,4.191,2386.1,2385.7,4.99103]
["bitfinex","ETHUSD",1728029341686,4.191,2386.1,2385.7,0.7994]
["bitfinex","ETHUSD",1728029341877,4.29590516,2386.0,2385.7,0.7994]
["bitfinex","ETHUSD",1728029342921,4.29590516,2386.0,2385.7,4.99102]
["bitfinex","ETHUSD",1728029343412,4.29578517,2386.1,2385.7,4.99102]
["bitfinex","ETHUSD",1728029343630,4.19129,2385.9,2385.5,4.19191]
["bitfinex","ETHUSD",1728029343912,4.29625168,2385.8,2385.5,0.7994]
["bitfinex","ETHUSD",1728029344503,4.29625168,2385.8,2385.7,0.11022165]
["bitfinex","ETHUSD",1728029344871,0.8015,2386.1,2385.7,0.11022165]
["bitfinex","ETHUSD",1728029345080,5.09729465,2386.1,2385.7,4.30179165]
["bitfinex","ETHUSD",1728029345307,4.19082,2386.2,2385.8,4.98995]
["bitfinex","ETHUSD",1728029345826,8.38175,2386.2,2385.8,4.98995]
["bitfinex","ETHUSD",1728029346193,4.19082,2386.2,2385.8,4.98995]
["bitfinex","ETHUSD",1728029346626,4.19094,2386.1,2385.8,4.98995]
["bitfinex","ETHUSD",1728029346840,8.38165,2386.2,2385.8,4.98987]
["bitfinex","ETHUSD",1728029347128,0.10477855,2386.1,2385.8,4.98987]
["bitfinex","ETHUSD",1728029347335,4.1908,2386.2,2385.8,4.98987]
["bitfinex","ETHUSD",1728029347489,4.29557855,2386.2,2385.8,4.98987]
["bitfinex","ETHUSD",1728029347922,4.29557855,2386.2,2385.8,0.7985]
["bitfinex","ETHUSD",1728029348133,4.191,2386.1,2385.8,0.7985]
["bitfinex","ETHUSD",1728029348288,4.29578144,2386.1,2385.8,0.7985]
["bitfinex","ETHUSD",1728029348489,8.48684144,2386.1,2385.8,0.7985]
["bitfinex","ETHUSD",1728029348689,8.38206,2386.1,2385.8,0.7985]
["bitfinex","ETHUSD",1728029349130,4.191,2386.1,2385.8,0.7985]
["bitfinex","ETHUSD",1728029349731,8.1115,2386.5,2385.9,0.7985]
["bitfinex","ETHUSD",1728029349942,8.1115,2386.5,2386.1,4.19082]
["bitfinex","ETHUSD",1728029350236,8.1115,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1728029350237,7.31,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1728029350391,0.10475746,2386.7,2386.4,4.19034]
["bitfinex","ETHUSD",1728029350908,4.18957,2386.9,2386.5,4.98868]
["bitfinex","ETHUSD",1728029351511,4.18953,2386.9,2386.5,4.98868]
["bitfinex","ETHUSD",1728029351721,4.18953,2386.9,2386.5,9.17878]
["bitfinex","ETHUSD",1728029351932,4.18953,2386.9,2386.5,4.9886]
["bitfinex","ETHUSD",1728029352236,4.18953,2386.9,2386.5,9.1787]
["bitfinex","ETHUSD",1728029352393,4.18953,2386.9,2386.5,4.9886]
["bitfinex","ETHUSD",1728029352807,4.18953,2386.9,2386.5,9.17876]
["bitfinex","ETHUSD",1728029353251,4.18953,2386.9,2386.5,4.9886]
["bitfinex","ETHUSD",1728029354246,5.09568553,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1728029354550,4.99094,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1728029354924,5.09568553,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1728029355447,0.10474553,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1728029356006,4.99094,2387.0,2386.6,5.107915]
["bitfinex","ETHUSD",1728029356355,5.09568553,2387.0,2386.6,5.107915]
["bitfinex","ETHUSD",1728029358616,4.18944,2387.0,2386.6,5.107915]
["bitfinex","ETHUSD",1728029359213,4.29418554,2387.0,2386.7,0.7985]
["bitfinex","ETHUSD",1728029359540,4.18944,2387.0,2386.7,0.7985]
["bitfinex","ETHUSD",1728029360346,4.1896,2386.9,2386.7,0.7985]
["bitfinex","ETHUSD",1728029360549,4.29434553,2386.9,2386.7,0.7985]
["bitfinex","ETHUSD",1728029360712,4.1896,2386.9,2386.7,0.7985]
["bitfinex","ETHUSD",1728029360912,4.18938,2387.0,2386.7,0.7985]
["bitfinex","ETHUSD",1728029362319,4.29412295,2387.0,2386.7,0.7985]
["bitfinex","ETHUSD",1728029362514,4.18966,2386.9,2386.5,4.19013]
["bitfinex","ETHUSD",1728029362758,4.29440301,2386.9,2386.5,5.840687]
["bitfinex","ETHUSD",1728029363129,4.29440297,2386.9,2386.5,10.030787]
["bitfinex","ETHUSD",1728029363323,4.18966,2386.9,2386.5,10.030787]
["bitfinex","ETHUSD",1728029364561,4.29414301,2387.0,2386.5,5.840657]
["bitfinex","ETHUSD",1728029364742,4.18954,2386.9,2386.5,5.840657]
["bitfinex","ETHUSD",1728029364944,4.29428301,2386.9,2386.6,0.5840657]
["bitfinex","ETHUSD",1728029365668,0.92924305,2386.9,2386.3,0.8125]
["bitfinex","ETHUSD",1728029365875,4.19067,2386.3,2386.1,0.8125]
["bitfinex","ETHUSD",1728029366380,8.38112,2386.4,2386.1,0.8125]
["bitfinex","ETHUSD",1728029366579,4.1906,2386.3,2386.1,0.8125]
["bitfinex","ETHUSD",1728029367142,4.19076,2386.2,2385.9,0.8125]
["bitfinex","ETHUSD",1728029367443,4.19076,2386.2,2385.7,0.11022165]
["bitfinex","ETHUSD",1728029367444,4.19101,2386.1,2385.7,9.30586165]
["bitfinex","ETHUSD",1728029367653,4.19101,2386.1,2385.8,0.93058617]
["bitfinex","ETHUSD",1728029368028,5.01526,2386.2,2385.8,0.93058617]
["bitfinex","ETHUSD",1728029368237,5.01526,2386.2,2385.8,5.12201617]
["bitfinex","ETHUSD",1728029368465,4.19076,2386.2,2385.8,5.12201617]
["bitfinex","ETHUSD",1728029370846,4.19011,2386.6,2386.1,0.8125]
["bitfinex","ETHUSD",1728029370847,4.19037,2386.5,2386.1,0.8125]
["bitfinex","ETHUSD",1728029371035,4.19008,2386.6,2386.2,4.19074]
["bitfinex","ETHUSD",1728029372074,4.1899,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1728029372461,5.01431,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1728029372775,4.19008,2386.6,2386.4,0.8125]
["bitfinex","ETHUSD",1728029373256,4.19002,2386.7,2386.4,0.8125]
["bitfinex","ETHUSD",1728029374281,4.29448345,2386.8,2386.4,5.00289]
["bitfinex","ETHUSD",1728029374484,4.29448345,2386.8,2386.4,0.8125]
["bitfinex","ETHUSD",1728029374485,4.18989,2386.7,2386.4,0.8125]
["bitfinex","ETHUSD",1728029374635,4.29464451,2386.7,2386.4,0.8125]
["bitfinex","ETHUSD",1728029375143,4.18975,2386.8,2386.4,0.8125]
["bitfinex","ETHUSD",1728029375365,4.19008,2386.6,2386.2,4.99064]
["bitfinex","ETHUSD",1728029375571,4.19008,2386.6,2386.2,6.250835]
["bitfinex","ETHUSD",1728029377356,5.00219,2386.7,2386.3,4.19046]
["bitfinex","ETHUSD",1728029377680,4.18989,2386.7,2386.3,4.19046]
["bitfinex","ETHUSD",1728029378322,2.62788044,2387.5,2387.1,0.7999]
["bitfinex","ETHUSD",1728029378594,0.8123,2388.0,2387.1,0.7999]
["bitfinex","ETHUSD",1728029378896,0.8123,2388.0,2387.6,4.98812]
["bitfinex","ETHUSD",1728029379474,4.99964,2388.2,2387.8,4.18791]
["bitfinex","ETHUSD",1728029379800,0.8123,2388.5,2387.8,0.917585]
["bitfinex","ETHUSD",1728029380098,0.8123,2388.5,2387.6,0.7999]
["bitfinex","ETHUSD",1728029380099,0.8123,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1728029380299,0.8123,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1728029380300,4.99911,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1728029380501,4.18708,2388.3,2387.6,0.7999]
["bitfinex","ETHUSD",1728029380706,0.1046854,2388.4,2387.5,0.4205]
["bitfinex","ETHUSD",1728029380707,5.0,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1728029380907,4.29250387,2387.9,2387.4,0.7999]
["bitfinex","ETHUSD",1728029381202,4.18808,2387.8,2387.3,3.0]
["bitfinex","ETHUSD",1728029381402,4.29285775,2387.7,2387.3,3.0]
["bitfinex","ETHUSD",1728029381609,0.10470775,2387.7,2387.3,7.18882]
["bitfinex","ETHUSD",1728029382395,4.18797,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1728029382597,4.18797,2387.8,2387.3,3.0]
["bitfinex","ETHUSD",1728029382894,4.29287753,2387.7,2387.3,3.0]
["bitfinex","ETHUSD",1728029383189,4.29287753,2387.7,2387.2,9.17769]
["bitfinex","ETHUSD",1728029383493,4.18817,2387.7,2387.2,4.98878]
["bitfinex","ETHUSD",1728029383704,4.18817,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1728029384059,4.18817,2387.7,2387.2,4.98878]
["bitfinex","ETHUSD",1728029384980,4.18817,2387.7,2387.2,9.1777]
["bitfinex","ETHUSD",1728029385898,4.18817,2387.7,2387.2,4.98878]
["bitfinex","ETHUSD",1728029386102,4.18817,2387.7,2387.3,4.18874]
["bitfinex","ETHUSD",1728029386617,0.10470998,2387.6,2387.2,4.98878]
["bitfinex","ETHUSD",1728029386894,4.18849,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1728029387102,0.10472025,2387.4,2386.9,4.98941]
["bitfinex","ETHUSD",1728029387264,8.37748,2387.4,2386.9,4.98941]
["bitfinex","ETHUSD",1728029387462,8.37748,2387.4,2386.9,0.7999]
["bitfinex","ETHUSD",1728029387463,4.29363457,2387.3,2386.9,0.7999]
["bitfinex","ETHUSD",1728029387882,4.18873,2387.4,2386.9,4.98934]
["bitfinex","ETHUSD",1728029388082,4.18873,2387.4,2386.9,0.7999]
["bitfinex","ETHUSD",1728029388269,4.29345702,2387.4,2386.9,4.98941]
["bitfinex","ETHUSD",1728029388473,4.18884,2387.3,2386.9,4.98941]
["bitfinex","ETHUSD",1728029390728,4.18884,2387.3,2386.9,0.7999]
["bitfinex","ETHUSD",1728029391022,4.18884,2387.3,2386.9,4.9894]
["bitfinex","ETHUSD",1728029392127,4.18884,2387.3,2386.9,3.7999]
["bitfinex","ETHUSD",1728029393102,4.18884,2387.3,2386.9,7.98939]
["bitfinex","ETHUSD",1728029393300,4.6993057,2387.4,2387.0,4.18924]
["bitfinex","ETHUSD",1728029393301,4.18873,2387.4,2387.0,4.18924]
["bitfinex","ETHUSD",1728029393515,5.0009,2387.5,2387.1,4.18915]
["bitfinex","ETHUSD",1728029393832,0.8123,2387.5,2387.0,4.18933]
["bitfinex","ETHUSD",1728029394032,0.8123,2387.5,2387.1,4.18907]
["bitfinex","ETHUSD",1728029396555,5.00078,2387.5,2387.1,4.18907]
["bitfinex","ETHUSD",1728029396928,5.00078,2387.5,2386.9,9.249235]
["bitfinex","ETHUSD",1728029396929,4.18866,2387.4,2386.9,9.249235]
["bitfinex","ETHUSD",1728029397436,4.18901,2387.2,2386.9,3.0]
["bitfinex","ETHUSD",1728029400451,4.18885,2387.3,2386.9,3.0]
["bitfinex","ETHUSD",1728029400648,5.00082,2387.5,2387.0,5.01888]
["bitfinex","ETHUSD",1728029400809,5.00082,2387.5,2387.0,0.8297]
["bitfinex","ETHUSD",1728029401335,8.37781,2387.3,2386.9,3.0]
["bitfinex","ETHUSD",1728029401652,4.18883,2387.3,2386.9,7.18952]
["bitfinex","ETHUSD",1728029402046,4.18901,2387.2,2386.9,3.0]
["bitfinex","ETHUSD",1728029402753,4.18901,2387.2,2386.8,0.8297]
["bitfinex","ETHUSD",1728029402958,4.18901,2387.2,2386.8,5.0194]
["bitfinex","ETHUSD",1728029403126,4.18901,2387.2,2386.9,3.0]
["bitfinex","ETHUSD",1728029403468,5.00089,2387.5,2387.0,4.18927]
["bitfinex","ETHUSD",1728029404045,4.18833,2387.6,2387.2,4.18888]
["bitfinex","ETHUSD",1728029404346,0.7894,2387.7,2386.9,0.8297]
["bitfinex","ETHUSD",1728029404347,4.1886,2387.5,2386.9,0.8297]
["bitfinex","ETHUSD",1728029404554,4.18869,2387.4,2387.0,4.18927]
["bitfinex","ETHUSD",1728029405015,4.18869,2387.4,2386.9,5.01906]
["bitfinex","ETHUSD",1728029405211,4.18892,2387.3,2386.9,0.8297]
["bitfinex","ETHUSD",1728029405429,4.18932,2387.1,2386.7,0.828]
["bitfinex","ETHUSD",1728029406024,8.37863,2387.1,2386.7,0.828]
["bitfinex","ETHUSD",1728029407219,1.592561,2387.3,2386.6,7.6104]
["bitfinex","ETHUSD",1728029407220,4.18953,2386.9,2386.6,0.4205]
["bitfinex","ETHUSD",1728029407455,1.592561,2387.3,2386.7,3.0]
["bitfinex","ETHUSD",1728029407661,4.18932,2387.1,2386.7,3.0]
["bitfinex","ETHUSD",1728029407837,4.18936,2387.0,2386.7,3.0]
["bitfinex","ETHUSD",1728029409742,4.18875,2387.4,2386.9,4.18953]
["bitfinex","ETHUSD",1728029410065,4.18869,2387.4,2387.1,0.828]
["bitfinex","ETHUSD",1728029410639,4.18845,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728029410640,8.3769,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728029410839,4.18845,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728029411068,4.18844,2387.6,2387.1,5.01714]
["bitfinex","ETHUSD",1728029411424,4.18849,2387.5,2387.1,5.01714]
["bitfinex","ETHUSD",1728029411625,4.1878,2387.9,2387.2,0.828]
["bitfinex","ETHUSD",1728029411830,0.7548,2388.1,2387.2,0.828]
["bitfinex","ETHUSD",1728029411831,4.18762,2388.0,2387.5,4.1883]
["bitfinex","ETHUSD",1728029412269,4.18762,2388.0,2387.6,4.18821]
["bitfinex","ETHUSD",1728029413178,4.18791,2387.9,2387.5,4.18844]
["bitfinex","ETHUSD",1728029413330,4.18795,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1728029414265,4.1878,2387.9,2387.5,4.1884]
["bitfinex","ETHUSD",1728029414667,4.94235,2388.1,2387.7,4.1881]
["bitfinex","ETHUSD",1728029414852,4.94235,2388.1,2387.6,5.0163]
["bitfinex","ETHUSD",1728029414853,4.18761,2388.0,2387.6,5.0163]
["bitfinex","ETHUSD",1728029415052,4.18761,2388.0,2387.6,5.01623]
["bitfinex","ETHUSD",1728029415726,4.18761,2388.0,2387.6,6.0587559]
["bitfinex","ETHUSD",1728029415931,4.94158,2388.5,2387.6,1.8705259]
["bitfinex","ETHUSD",1728029416128,0.10468554,2388.4,2387.6,5.01624]
["bitfinex","ETHUSD",1728029416356,4.18749,2388.1,2387.7,4.1881]
["bitfinex","ETHUSD",1728029416782,4.18749,2388.1,2387.7,3.0]
["bitfinex","ETHUSD",1728029416942,4.18764,2388.0,2387.7,3.0]
["bitfinex","ETHUSD",1728029417142,4.1869,2388.4,2387.7,3.0]
["bitfinex","ETHUSD",1728029417382,4.18751,2388.1,2387.7,7.18812]
["bitfinex","ETHUSD",1728029418250,8.37502,2388.1,2387.7,7.18812]
["bitfinex","ETHUSD",1728029419288,4.18751,2388.1,2387.7,7.18812]
["bitfinex","ETHUSD",1728029419488,4.1876,2388.0,2387.6,8.0163]
["bitfinex","ETHUSD",1728029421280,4.18785,2387.9,2387.6,3.828]
["bitfinex","ETHUSD",1728029422309,4.18785,2387.9,2387.6,5.0163]
["bitfinex","ETHUSD",1728029422477,4.18785,2387.9,2387.6,0.828]
["bitfinex","ETHUSD",1728029425496,4.18807,2387.8,2387.4,0.7737]
["bitfinex","ETHUSD",1728029425681,4.18807,2387.8,2387.3,7.1888]
["bitfinex","ETHUSD",1728029425682,4.18823,2387.7,2387.3,7.1888]
["bitfinex","ETHUSD",1728029427319,8.37617,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1728029427811,4.18807,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1728029428116,4.18803,2387.8,2387.4,4.18862]
["bitfinex","ETHUSD",1728029428313,4.18803,2387.8,2387.3,3.0]
["bitfinex","ETHUSD",1728029428314,4.18819,2387.7,2387.3,7.18879]
["bitfinex","ETHUSD",1728029429223,4.18865,2387.4,2387.2,1.1942]
["bitfinex","ETHUSD",1728029429519,4.18855,2387.5,2387.1,4.60962]
["bitfinex","ETHUSD",1728029429713,4.18855,2387.5,2387.2,4.18899]
["bitfinex","ETHUSD",1728029430273,4.18822,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1728029430498,0.8049,2387.8,2387.4,4.18851]
["bitfinex","ETHUSD",1728029430698,4.18788,2387.9,2387.5,8.37674]
["bitfinex","ETHUSD",1728029430914,4.18788,2387.9,2387.6,4.18829]
["bitfinex","ETHUSD",1728029431417,4.18788,2387.9,2387.5,4.18844]
["bitfinex","ETHUSD",1728029431600,4.18788,2387.9,2387.5,8.37682]
["bitfinex","ETHUSD",1728029431814,4.18788,2387.9,2387.6,0.837682]
["bitfinex","ETHUSD",1728029432500,4.18761,2388.0,2387.7,4.96181]
["bitfinex","ETHUSD",1728029432707,0.8049,2388.1,2387.7,4.96181]
["bitfinex","ETHUSD",1728029432708,4.99236,2388.1,2387.7,4.96181]
["bitfinex","ETHUSD",1728029433122,4.18746,2388.1,2387.7,4.96181]
["bitfinex","ETHUSD",1728029433533,4.18727,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1728029433891,4.18727,2388.2,2387.7,0.7737]
["bitfinex","ETHUSD",1728029434104,4.18745,2388.1,2387.7,4.96169]
["bitfinex","ETHUSD",1728029434307,4.18745,2388.1,2387.7,5.9604582]
["bitfinex","ETHUSD",1728029434513,4.18745,2388.1,2387.7,10.1484782]
["bitfinex","ETHUSD",1728029435390,4.18745,2388.1,2387.7,5.9996572]
["bitfinex","ETHUSD",1728029436334,4.18745,2388.1,2387.8,4.18794]
["bitfinex","ETHUSD",1728029436894,4.18745,2388.1,2387.7,5.9997672]
["bitfinex","ETHUSD",1728029438315,4.18728,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728029438506,4.18744,2388.1,2387.8,4.18787]
["bitfinex","ETHUSD",1728029439234,4.99198,2388.3,2387.8,4.18787]
["bitfinex","ETHUSD",1728029439235,4.18731,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728029439815,8.37473,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728029440267,4.18731,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728029440519,8.37468,2388.2,2387.8,5.20664672]
["bitfinex","ETHUSD",1728029440955,4.18731,2388.2,2387.8,5.20664672]
["bitfinex","ETHUSD",1728029441141,8.37471,2388.2,2387.8,5.20664672]
["bitfinex","ETHUSD",1728029441546,4.18731,2388.2,2387.8,5.20664672]
["bitfinex","ETHUSD",1728029441980,0.8049,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728029442139,4.1871,2388.3,2388.0,0.52065467]
["bitfinex","ETHUSD",1728029442474,4.1871,2388.3,2387.9,4.18775]
["bitfinex","ETHUSD",1728029442852,4.18694,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728029443064,4.18708,2388.3,2388.0,4.18759]
["bitfinex","ETHUSD",1728029443360,4.18692,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728029443562,4.1871,2388.3,2388.0,4.18759]
["bitfinex","ETHUSD",1728029443880,4.1871,2388.3,2387.9,4.1877]
["bitfinex","ETHUSD",1728029444052,4.1871,2388.3,2387.9,5.1065549]
["bitfinex","ETHUSD",1728029444380,4.18735,2388.2,2387.9,0.9188549]
["bitfinex","ETHUSD",1728029444942,4.1871,2388.3,2387.9,5.1065449]
["bitfinex","ETHUSD",1728029449224,4.18734,2388.2,2387.9,0.9188549]
["bitfinex","ETHUSD",1728029449421,5.01514,2388.2,2387.9,0.9188549]
["bitfinex","ETHUSD",1728029449927,5.01514,2388.2,2387.7,3.812899]
["bitfinex","ETHUSD",1728029449928,4.1875,2388.1,2387.7,3.812899]
["bitfinex","ETHUSD",1728029450097,4.18768,2388.0,2387.7,3.812899]
["bitfinex","ETHUSD",1728029450521,4.18746,2388.1,2387.7,8.001019]
["bitfinex","ETHUSD",1728029451237,4.18764,2388.0,2387.7,3.812899]
["bitfinex","ETHUSD",1728029451820,4.18764,2388.0,2387.7,5.001019]
["bitfinex","ETHUSD",1728029452027,4.18764,2388.0,2387.7,5.9620189]
["bitfinex","ETHUSD",1728029452215,4.18764,2388.0,2387.7,1.7738989]
["bitfinex","ETHUSD",1728029452720,4.18749,2388.1,2387.7,8.9620189]
["bitfinex","ETHUSD",1728029453245,4.18749,2388.1,2387.7,4.7738989]
["bitfinex","ETHUSD",1728029453395,4.18749,2388.1,2387.7,0.812899]
["bitfinex","ETHUSD",1728029453396,4.18769,2388.0,2387.7,0.812899]
["bitfinex","ETHUSD",1728029453812,4.18778,2387.9,2387.7,0.039199]
["bitfinex","ETHUSD",1728029454209,4.18795,2387.8,2387.7,0.039199]
["bitfinex","ETHUSD",1728029457746,4.1876,2388.0,2387.7,0.790699]
["bitfinex","ETHUSD",1728029458098,4.94788,2388.2,2387.7,0.790699]
["bitfinex","ETHUSD",1728029458341,4.18746,2388.1,2387.7,4.978749]
["bitfinex","ETHUSD",1728029460648,4.18761,2388.0,2387.7,0.790699]
["bitfinex","ETHUSD",1728029460806,4.18761,2388.0,2387.7,0.039199]
["bitfinex","ETHUSD",1728029461547,4.18778,2387.9,2387.7,0.039199]
["bitfinex","ETHUSD",1728029462357,5.4896001,2387.9,2387.7,0.039199]
["bitfinex","ETHUSD",1728029462510,4.29264349,2387.8,2387.7,0.039199]
["bitfinex","ETHUSD",1728029462842,4.18795,2387.8,2387.7,0.039199]
["bitfinex","ETHUSD",1728029463028,5.4896601,2387.9,2387.7,0.039199]
["bitfinex","ETHUSD",1728029463344,4.18788,2387.9,2387.7,0.039199]
["bitfinex","ETHUSD",1728029463510,4.29265445,2387.8,2387.7,0.039199]
["bitfinex","ETHUSD",1728029463706,4.94845,2387.8,2387.7,0.039199]
["bitfinex","ETHUSD",1728029464718,5.05315467,2387.8,2387.7,0.039199]
["bitfinex","ETHUSD",1728029465245,4.94845,2387.8,2387.7,0.039199]
["bitfinex","ETHUSD",1728029467740,5.05315461,2387.8,2387.7,0.039199]
["bitfinex","ETHUSD",1728029467970,6.03454789,2387.8,2387.7,0.039199]
["bitfinex","ETHUSD",1728029468480,5.92984328,2387.8,2387.7,0.039199]
["bitfinex","ETHUSD",1728029469636,4.94845,2387.8,2387.7,0.039199]
["bitfinex","ETHUSD",1728029469836,4.18759,2388.1,2387.7,0.828299]
["bitfinex","ETHUSD",1728029470041,3.07394733,2388.4,2388.1,0.7891]
["bitfinex","ETHUSD",1728029470042,4.18706,2388.4,2388.1,0.7891]
["bitfinex","ETHUSD",1728029470340,4.1869,2388.4,2388.1,0.7891]
["bitfinex","ETHUSD",1728029471280,4.18681,2388.5,2388.1,0.7891]
["bitfinex","ETHUSD",1728029471975,4.18681,2388.5,2388.1,4.97648]
["bitfinex","ETHUSD",1728029474285,5.01539,2388.7,2388.2,4.18711]
["bitfinex","ETHUSD",1728029474600,5.01539,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728029474765,4.18656,2388.6,2388.2,4.18711]
["bitfinex","ETHUSD",1728029474953,6.19874889,2388.7,2388.2,4.18711]
["bitfinex","ETHUSD",1728029475150,4.18655,2388.6,2388.3,4.18705]
["bitfinex","ETHUSD",1728029475351,4.18685,2388.5,2388.1,0.7891]
["bitfinex","ETHUSD",1728029475605,0.10467703,2388.4,2388.1,4.97648]
["bitfinex","ETHUSD",1728029476108,0.10467703,2388.4,2388.1,4.18738]
["bitfinex","ETHUSD",1728029476601,2.63199885,2388.8,2388.4,4.18673]
["bitfinex","ETHUSD",1728029476763,4.18613,2388.9,2388.4,4.18673]
["bitfinex","ETHUSD",1728029476953,4.18629,2388.8,2388.4,4.18673]
["bitfinex","ETHUSD",1728029478067,0.829,2389.0,2388.3,0.7891]
["bitfinex","ETHUSD",1728029478262,4.18679,2388.5,2388.1,7.97644]
["bitfinex","ETHUSD",1728029478465,4.18705,2388.4,2387.9,4.97679]
["bitfinex","ETHUSD",1728029478660,0.829,2388.2,2387.7,0.039199]
["bitfinex","ETHUSD",1728029478984,4.18795,2387.8,2387.7,0.039199]
["bitfinex","ETHUSD",1728029479191,5.12167537,2387.8,2387.7,0.039199]
["bitfinex","ETHUSD",1728029479713,11.30322698,2387.8,2387.7,0.039199]
["bitfinex","ETHUSD",1728029479860,10.42306505,2387.8,2387.7,0.039199]
["bitfinex","ETHUSD",1728029480060,4.18976,2386.8,2386.3,0.8159]
["bitfinex","ETHUSD",1728029480304,4.18976,2386.8,2386.3,5.00647]
["bitfinex","ETHUSD",1728029480506,4.18976,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1728029480909,4.29428906,2386.9,2386.4,4.19031]
["bitfinex","ETHUSD",1728029481115,4.29428906,2386.9,2386.4,5.109996]
["bitfinex","ETHUSD",1728029481403,4.18974,2386.8,2386.4,5.109996]
["bitfinex","ETHUSD",1728029481605,0.10474917,2386.8,2386.4,5.109996]
["bitfinex","ETHUSD",1728029481817,4.29428906,2386.9,2386.4,5.109996]
["bitfinex","ETHUSD",1728029482031,4.29428906,2386.9,2386.4,9.300316]
["bitfinex","ETHUSD",1728029482169,4.18929,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1728029482366,5.01547,2387.3,2386.7,4.18984]
["bitfinex","ETHUSD",1728029482573,7.18858,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1728029482574,8.37715,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1728029483110,4.18835,2387.6,2387.1,4.18916]
["bitfinex","ETHUSD",1728029483344,5.0144,2387.9,2387.3,4.18871]
["bitfinex","ETHUSD",1728029483484,4.68949,2387.8,2387.3,4.18871]
["bitfinex","ETHUSD",1728029483812,4.18813,2387.7,2387.3,4.18871]
["bitfinex","ETHUSD",1728029484013,4.29284299,2387.7,2387.3,4.18871]
["bitfinex","ETHUSD",1728029484359,4.18813,2387.7,2387.3,4.18871]
["bitfinex","ETHUSD",1728029484611,4.18797,2387.8,2387.3,4.18871]
["bitfinex","ETHUSD",1728029484924,4.18797,2387.8,2387.3,5.00461]
["bitfinex","ETHUSD",1728029485470,4.18797,2387.8,2387.3,5.923975]
["bitfinex","ETHUSD",1728029485671,4.18797,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1728029485922,4.18797,2387.8,2387.3,10.112675]
["bitfinex","ETHUSD",1728029486510,4.18813,2387.7,2387.3,5.923965]
["bitfinex","ETHUSD",1728029486670,4.18813,2387.7,2387.3,5.0046]
["bitfinex","ETHUSD",1728029487715,4.18796,2387.8,2387.3,5.0046]
["bitfinex","ETHUSD",1728029487888,4.18839,2387.6,2387.3,0.8159]
["bitfinex","ETHUSD",1728029488103,4.18815,2387.7,2387.3,5.00472]
["bitfinex","ETHUSD",1728029488812,4.18795,2387.8,2387.4,4.18861]
["bitfinex","ETHUSD",1728029489044,4.18754,2388.1,2387.4,5.107943]
["bitfinex","ETHUSD",1728029489216,4.1877,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1728029489589,4.18754,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1728029491194,4.18761,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1728029491389,4.18761,2388.0,2387.6,0.9295983]
["bitfinex","ETHUSD",1728029491595,8.37533,2388.0,2387.6,0.9295983]
["bitfinex","ETHUSD",1728029492603,4.18737,2388.2,2387.6,5.1178983]
["bitfinex","ETHUSD",1728029492805,0.8265,2388.5,2387.8,4.18788]
["bitfinex","ETHUSD",1728029492806,4.18705,2388.4,2387.8,4.18788]
["bitfinex","ETHUSD",1728029493124,4.18727,2388.2,2387.8,4.18788]
["bitfinex","ETHUSD",1728029494934,4.18708,2388.3,2387.8,4.18782]
["bitfinex","ETHUSD",1728029495225,4.18732,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1728029495388,4.1871,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728029496012,4.1871,2388.3,2387.9,5.106932]
["bitfinex","ETHUSD",1728029496418,4.1871,2388.3,2387.9,0.919162]
["bitfinex","ETHUSD",1728029496736,4.18734,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1728029497997,4.1871,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728029500730,0.8265,2388.7,2388.2,0.752]
["bitfinex","ETHUSD",1728029500731,4.18665,2388.6,2388.2,0.752]
["bitfinex","ETHUSD",1728029500937,4.18685,2388.5,2388.2,0.752]
["bitfinex","ETHUSD",1728029503219,4.18665,2388.6,2388.2,0.752]
["bitfinex","ETHUSD",1728029503520,4.18672,2388.5,2388.2,1.245931]
["bitfinex","ETHUSD",1728029505566,4.18659,2388.6,2388.2,5.433171]
["bitfinex","ETHUSD",1728029505856,4.18674,2388.5,2388.2,1.245931]
["bitfinex","ETHUSD",1728029506665,4.18683,2388.5,2388.2,1.245931]
["bitfinex","ETHUSD",1728029506826,4.18683,2388.5,2388.2,0.752]
["bitfinex","ETHUSD",1728029510864,4.18707,2388.3,2387.8,3.0]
["bitfinex","ETHUSD",1728029511066,4.18732,2388.2,2387.8,7.18793]
["bitfinex","ETHUSD",1728029511359,0.7652,2388.6,2388.0,4.1875]
["bitfinex","ETHUSD",1728029511360,4.18692,2388.4,2388.0,4.1875]
["bitfinex","ETHUSD",1728029511560,4.18686,2388.5,2388.0,4.1875]
["bitfinex","ETHUSD",1728029511762,4.18702,2388.4,2388.0,4.1875]
["bitfinex","ETHUSD",1728029512124,4.18702,2388.4,2388.1,0.7655]
["bitfinex","ETHUSD",1728029512574,4.18707,2388.3,2388.1,0.7655]
["bitfinex","ETHUSD",1728029512720,4.18707,2388.3,2388.0,4.1875]
["bitfinex","ETHUSD",1728029512721,4.18707,2388.3,2388.0,0.7655]
["bitfinex","ETHUSD",1728029512920,4.18726,2388.2,2388.0,0.7655]
["bitfinex","ETHUSD",1728029513658,4.18742,2388.1,2387.8,3.7655]
["bitfinex","ETHUSD",1728029513871,4.18709,2388.3,2387.8,8.88374183]
["bitfinex","ETHUSD",1728029514023,4.18709,2388.3,2387.9,4.18775]
["bitfinex","ETHUSD",1728029514229,8.37429,2388.3,2387.9,4.18775]
["bitfinex","ETHUSD",1728029514525,4.18709,2388.3,2387.9,4.18775]
["bitfinex","ETHUSD",1728029514754,4.18709,2388.3,2387.9,5.53694918]
["bitfinex","ETHUSD",1728029515428,4.18733,2388.2,2387.9,1.34919918]
["bitfinex","ETHUSD",1728029516671,4.18708,2388.3,2387.9,5.53695918]
["bitfinex","ETHUSD",1728029516959,4.18681,2388.5,2388.1,4.95283]
["bitfinex","ETHUSD",1728029517169,4.18681,2388.5,2388.1,6.00178692]
["bitfinex","ETHUSD",1728029517477,4.18665,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1728029517672,8.37333,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1728029517840,4.1869,2388.4,2388.1,6.00178692]
["bitfinex","ETHUSD",1728029518366,4.18665,2388.6,2388.1,6.00178692]
["bitfinex","ETHUSD",1728029518663,4.18665,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1728029519052,4.18673,2388.5,2388.2,4.18718]
["bitfinex","ETHUSD",1728029519638,4.18673,2388.5,2388.1,4.9529]
["bitfinex","ETHUSD",1728029519844,4.18692,2388.4,2388.1,0.7655]
["bitfinex","ETHUSD",1728029521930,4.18673,2388.5,2388.1,0.7655]
["bitfinex","ETHUSD",1728029522269,4.18673,2388.5,2388.1,4.9529]
["bitfinex","ETHUSD",1728029523847,4.18656,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1728029524043,8.37328,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1728029524241,4.18673,2388.5,2388.1,5.866947]
["bitfinex","ETHUSD",1728029525462,4.18642,2388.7,2388.3,4.18691]
["bitfinex","ETHUSD",1728029526865,4.18642,2388.7,2388.3,9.3792327]
["bitfinex","ETHUSD",1728029527144,4.18642,2388.7,2388.4,0.8049]
["bitfinex","ETHUSD",1728029527541,4.18589,2389.0,2388.5,4.18656]
["bitfinex","ETHUSD",1728029527748,4.18589,2389.0,2388.7,0.8049]
["bitfinex","ETHUSD",1728029531482,4.18579,2389.1,2388.7,4.99127]
["bitfinex","ETHUSD",1728029531672,4.18579,2389.1,2388.7,5.909044]
["bitfinex","ETHUSD",1728029532585,4.18552,2389.2,2388.8,4.18615]
["bitfinex","ETHUSD",1728029533206,4.18551,2389.2,2388.8,4.18615]
["bitfinex","ETHUSD",1728029534708,0.8225,2389.3,2388.7,1.722674]
["bitfinex","ETHUSD",1728029534883,0.8225,2389.3,2388.5,4.18656]
["bitfinex","ETHUSD",1728029534884,4.1865,2388.7,2388.5,0.8049]
["bitfinex","ETHUSD",1728029535078,8.37305,2388.7,2388.5,0.8049]
["bitfinex","ETHUSD",1728029535284,4.1865,2388.7,2388.5,0.8049]
["bitfinex","ETHUSD",1728029535967,4.18624,2388.8,2388.5,0.8049]
["bitfinex","ETHUSD",1728029536767,8.37258,2388.8,2388.5,0.8049]
["bitfinex","ETHUSD",1728029537707,4.18624,2388.8,2388.5,0.8049]
["bitfinex","ETHUSD",1728029538605,4.18601,2389.0,2388.5,0.8049]
["bitfinex","ETHUSD",1728029538780,4.18615,2388.9,2388.5,4.99161]
["bitfinex","ETHUSD",1728029538987,4.18623,2388.8,2388.5,0.8049]
["bitfinex","ETHUSD",1728029540939,4.18647,2388.7,2388.5,0.8049]
["bitfinex","ETHUSD",1728029541888,4.18626,2388.8,2388.5,0.8049]
["bitfinex","ETHUSD",1728029542289,4.18638,2388.7,2388.5,0.8049]
["bitfinex","ETHUSD",1728029543294,4.18655,2388.6,2388.5,0.8049]
["bitfinex","ETHUSD",1728029545333,4.18644,2388.7,2388.5,0.8049]
["bitfinex","ETHUSD",1728029545997,4.18655,2388.6,2388.5,0.8049]
["bitfinex","ETHUSD",1728029546409,4.18655,2388.6,2388.3,3.8254]
["bitfinex","ETHUSD",1728029548722,4.18657,2388.6,2388.3,3.8254]
["bitfinex","ETHUSD",1728029549710,0.8225,2389.1,2388.3,8.0124]
["bitfinex","ETHUSD",1728029549910,4.18628,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728029550723,4.18609,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1728029550724,4.18609,2388.9,2388.5,5.01211]
["bitfinex","ETHUSD",1728029551538,8.37222,2388.9,2388.5,5.01211]
["bitfinex","ETHUSD",1728029551840,4.18644,2388.7,2388.5,0.8254]
["bitfinex","ETHUSD",1728029553810,4.18655,2388.6,2388.3,3.0]
["bitfinex","ETHUSD",1728029553997,4.18683,2388.5,2388.3,0.8254]
["bitfinex","ETHUSD",1728029555707,4.18655,2388.6,2388.3,0.8254]
["bitfinex","ETHUSD",1728029555934,8.37325,2388.6,2388.3,0.8254]
["bitfinex","ETHUSD",1728029556138,4.18655,2388.6,2388.3,0.8254]
["bitfinex","ETHUSD",1728029557534,4.18673,2388.5,2388.3,0.8254]
["bitfinex","ETHUSD",1728029557709,4.18655,2388.6,2388.3,0.8254]
["bitfinex","ETHUSD",1728029557910,8.37319,2388.6,2388.3,0.8254]
["bitfinex","ETHUSD",1728029558412,4.18655,2388.6,2388.3,0.8254]
["bitfinex","ETHUSD",1728029564551,8.37327,2388.6,2388.3,0.8254]
["bitfinex","ETHUSD",1728029564749,4.18681,2388.5,2388.3,0.8254]
["bitfinex","ETHUSD",1728029564918,4.18681,2388.5,2388.1,8.927167]
["bitfinex","ETHUSD",1728029565118,4.1869,2388.4,2388.1,8.927167]
["bitfinex","ETHUSD",1728029565653,0.7568,2388.7,2388.3,4.187]
["bitfinex","ETHUSD",1728029565654,4.18644,2388.7,2388.3,4.187]
["bitfinex","ETHUSD",1728029566254,8.37298,2388.7,2388.3,4.187]
["bitfinex","ETHUSD",1728029566449,4.18644,2388.7,2388.3,4.187]
["bitfinex","ETHUSD",1728029566759,4.18644,2388.7,2388.3,8.374]
["bitfinex","ETHUSD",1728029566979,4.18644,2388.7,2388.3,8.37393]
["bitfinex","ETHUSD",1728029567128,4.1867,2388.6,2388.2,0.8927167]
["bitfinex","ETHUSD",1728029567315,4.18699,2388.4,2388.1,0.8257]
["bitfinex","ETHUSD",1728029567521,5.00179,2388.4,2388.0,4.18751]
["bitfinex","ETHUSD",1728029567717,4.18671,2388.6,2387.8,7.60766]
["bitfinex","ETHUSD",1728029567718,0.8148,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1728029568059,4.18646,2388.7,2388.3,5.01266]
["bitfinex","ETHUSD",1728029568258,4.18655,2388.6,2388.3,5.01266]
["bitfinex","ETHUSD",1728029568917,5.00103,2388.8,2388.3,5.01266]
["bitfinex","ETHUSD",1728029568918,4.18642,2388.7,2388.3,5.01266]
["bitfinex","ETHUSD",1728029569359,0.8148,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1728029569557,4.18602,2388.9,2388.4,4.18682]
["bitfinex","ETHUSD",1728029569866,4.18602,2388.9,2388.5,4.18662]
["bitfinex","ETHUSD",1728029570419,4.18621,2388.8,2388.5,4.18662]
["bitfinex","ETHUSD",1728029570644,4.18621,2388.8,2388.4,4.18687]
["bitfinex","ETHUSD",1728029571568,4.18644,2388.7,2388.3,5.01274]
["bitfinex","ETHUSD",1728029574326,4.18644,2388.7,2388.3,5.932723]
["bitfinex","ETHUSD",1728029574657,4.18621,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1728029575954,8.37253,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1728029576356,4.18621,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1728029577064,4.18638,2388.7,2388.4,4.18682]
["bitfinex","ETHUSD",1728029577254,4.18621,2388.8,2388.4,4.18681]
["bitfinex","ETHUSD",1728029577456,4.18621,2388.8,2388.4,4.7800603]
["bitfinex","ETHUSD",1728029578885,8.37255,2388.8,2388.4,4.7800603]
["bitfinex","ETHUSD",1728029579253,4.18621,2388.8,2388.4,4.7800603]
["bitfinex","ETHUSD",1728029579963,4.18622,2388.8,2388.4,4.7800603]
["bitfinex","ETHUSD",1728029580462,4.18603,2388.9,2388.5,4.74729603]
["bitfinex","ETHUSD",1728029580653,4.18627,2388.8,2388.5,0.56057603]
["bitfinex","ETHUSD",1728029580848,3.45501861,2389.0,2388.4,4.7801303]
["bitfinex","ETHUSD",1728029581079,4.18606,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1728029581476,5.00066,2389.0,2388.6,4.18647]
["bitfinex","ETHUSD",1728029581651,5.00066,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1728029581652,4.18586,2389.0,2388.7,0.7675]
["bitfinex","ETHUSD",1728029582014,4.18605,2388.9,2388.7,0.7675]
["bitfinex","ETHUSD",1728029582476,4.18588,2389.0,2388.7,0.7675]
["bitfinex","ETHUSD",1728029583186,8.37184,2389.0,2388.7,0.7675]
["bitfinex","ETHUSD",1728029583484,4.18588,2389.0,2388.7,0.7675]
["bitfinex","ETHUSD",1728029585448,8.37182,2389.0,2388.7,0.7675]
["bitfinex","ETHUSD",1728029585858,4.18588,2389.0,2388.7,0.7675]
["bitfinex","ETHUSD",1728029587292,4.18606,2388.9,2388.5,0.8325]
["bitfinex","ETHUSD",1728029587499,4.18623,2388.8,2388.5,0.8325]
["bitfinex","ETHUSD",1728029588959,8.37219,2388.9,2388.5,5.01921]
["bitfinex","ETHUSD",1728029589363,4.18606,2388.9,2388.6,4.18654]
["bitfinex","ETHUSD",1728029589705,4.18588,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728029590196,4.18603,2388.9,2388.6,4.18654]
["bitfinex","ETHUSD",1728029590607,4.18588,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728029590772,8.37187,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728029591387,4.18613,2388.9,2388.5,9.20579]
["bitfinex","ETHUSD",1728029591593,4.18621,2388.8,2388.5,5.99898403]
["bitfinex","ETHUSD",1728029591896,4.18621,2388.8,2388.5,1.81240403]
["bitfinex","ETHUSD",1728029592095,8.37252,2388.8,2388.5,0.8325]
["bitfinex","ETHUSD",1728029592299,4.18621,2388.8,2388.5,0.8325]
["bitfinex","ETHUSD",1728029592596,4.18601,2389.0,2388.5,5.01922]
["bitfinex","ETHUSD",1728029592804,4.18607,2388.9,2388.5,5.01922]
["bitfinex","ETHUSD",1728029593996,4.18607,2388.9,2388.5,9.20583]
["bitfinex","ETHUSD",1728029594198,4.94802,2389.1,2388.5,5.939693]
["bitfinex","ETHUSD",1728029594410,4.18588,2389.0,2388.6,4.1865]
["bitfinex","ETHUSD",1728029595215,4.18588,2389.0,2388.6,8.37291]
["bitfinex","ETHUSD",1728029595592,4.18588,2389.0,2388.6,4.18641]
["bitfinex","ETHUSD",1728029596104,4.18588,2389.0,2388.7,4.18636]
["bitfinex","ETHUSD",1728029596516,4.18588,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728029596882,4.18588,2389.0,2388.7,4.18635]
["bitfinex","ETHUSD",1728029597612,4.18588,2389.0,2388.5,5.01916]
["bitfinex","ETHUSD",1728029597613,4.18588,2389.0,2388.6,4.18644]
["bitfinex","ETHUSD",1728029597903,4.18588,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1728029598208,4.18588,2389.0,2388.6,5.10706]
["bitfinex","ETHUSD",1728029599305,0.7622,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728029599504,4.94795,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728029599683,4.18586,2389.0,2388.7,4.18636]
["bitfinex","ETHUSD",1728029599882,4.18586,2389.0,2388.7,5.198974]
["bitfinex","ETHUSD",1728029601618,4.1856,2389.2,2388.9,5.01849]
["bitfinex","ETHUSD",1728029601926,4.9476,2389.3,2388.9,5.01849]
["bitfinex","ETHUSD",1728029603326,4.18551,2389.2,2388.9,0.8325]
["bitfinex","ETHUSD",1728029603523,4.18551,2389.2,2388.9,5.01851]
["bitfinex","ETHUSD",1728029603831,4.18551,2389.2,2388.9,6.0402394]
["bitfinex","ETHUSD",1728029604599,0.7622,2389.3,2388.9,6.0402394]
["bitfinex","ETHUSD",1728029604890,4.18533,2389.3,2388.9,6.0402394]
["bitfinex","ETHUSD",1728029605096,4.18517,2389.4,2389.0,4.18578]
["bitfinex","ETHUSD",1728029606698,4.18532,2389.3,2388.9,1.8542294]
["bitfinex","ETHUSD",1728029606901,4.18532,2389.3,2388.9,6.0402194]
["bitfinex","ETHUSD",1728029607098,4.18532,2389.3,2389.0,0.60402194]
["bitfinex","ETHUSD",1728029608545,4.18532,2389.3,2389.0,4.78986194]
["bitfinex","ETHUSD",1728029608836,4.18532,2389.3,2389.0,0.60402194]
["bitfinex","ETHUSD",1728029611451,4.18532,2389.3,2388.9,5.01847]
["bitfinex","ETHUSD",1728029611737,4.94721,2389.5,2389.1,4.18563]
["bitfinex","ETHUSD",1728029612199,4.18522,2389.4,2389.0,4.1858]
["bitfinex","ETHUSD",1728029612357,4.18522,2389.4,2389.0,8.37158]
["bitfinex","ETHUSD",1728029612651,4.94721,2389.5,2389.1,4.1856]
["bitfinex","ETHUSD",1728029613015,9.13233,2389.5,2389.1,4.1856]
["bitfinex","ETHUSD",1728029613324,9.13233,2389.5,2389.1,5.105988]
["bitfinex","ETHUSD",1728029613511,9.13233,2389.5,2389.1,0.920388]
["bitfinex","ETHUSD",1728029613512,4.18521,2389.4,2389.1,0.920388]
["bitfinex","ETHUSD",1728029614325,4.18541,2389.3,2388.9,0.8325]
["bitfinex","ETHUSD",1728029614722,4.18541,2389.3,2388.9,5.0185]
["bitfinex","ETHUSD",1728029615725,4.1855,2389.2,2388.9,5.0185]
["bitfinex","ETHUSD",1728029616168,4.1855,2389.2,2388.9,0.8325]
["bitfinex","ETHUSD",1728029621294,4.18541,2389.3,2388.9,5.01849]
["bitfinex","ETHUSD",1728029621973,4.18553,2389.2,2388.9,0.8325]
["bitfinex","ETHUSD",1728029622695,4.18541,2389.3,2388.9,5.01847]
["bitfinex","ETHUSD",1728029622854,8.37082,2389.3,2388.9,5.01847]
["bitfinex","ETHUSD",1728029623391,4.18541,2389.3,2388.9,6.0401914]
["bitfinex","ETHUSD",1728029624790,4.18563,2389.2,2388.9,0.8325]
["bitfinex","ETHUSD",1728029624996,4.1862,2388.8,2388.4,1.2387]
["bitfinex","ETHUSD",1728029625204,4.18645,2388.7,2388.4,0.8189]
["bitfinex","ETHUSD",1728029625408,4.99245,2388.7,2388.4,1.619497]
["bitfinex","ETHUSD",1728029625554,4.99245,2388.7,2388.2,0.8189]
["bitfinex","ETHUSD",1728029625555,4.18675,2388.5,2388.2,0.8189]
["bitfinex","ETHUSD",1728029625759,4.18675,2388.5,2388.1,4.18735]
["bitfinex","ETHUSD",1728029626301,8.37338,2388.6,2388.2,4.18725]
["bitfinex","ETHUSD",1728029626601,4.18673,2388.5,2388.2,4.18725]
["bitfinex","ETHUSD",1728029626770,4.18673,2388.5,2388.1,4.18739]
["bitfinex","ETHUSD",1728029626958,4.18673,2388.5,2388.1,5.106776]
["bitfinex","ETHUSD",1728029629075,4.1874,2388.2,2387.8,0.8189]
["bitfinex","ETHUSD",1728029629395,4.1874,2388.2,2387.7,4.60782]
["bitfinex","ETHUSD",1728029629396,4.18756,2388.1,2387.7,4.60782]
["bitfinex","ETHUSD",1728029629615,5.09840098,2388.0,2387.6,0.8189]
["bitfinex","ETHUSD",1728029629908,5.09840098,2388.0,2387.2,4.97653]
["bitfinex","ETHUSD",1728029629909,4.18839,2387.6,2387.2,4.97653]
["bitfinex","ETHUSD",1728029630048,4.18867,2387.4,2387.2,0.7876]
["bitfinex","ETHUSD",1728029630254,4.18867,2387.4,2387.0,4.18919]
["bitfinex","ETHUSD",1728029630255,4.18848,2387.5,2387.1,4.18917]
["bitfinex","ETHUSD",1728029630556,8.37705,2387.5,2387.0,4.97679]
["bitfinex","ETHUSD",1728029630888,4.18848,2387.5,2387.0,10.124665]
["bitfinex","ETHUSD",1728029631313,4.18848,2387.5,2387.1,4.18913]
["bitfinex","ETHUSD",1728029632499,4.97852,2387.6,2387.1,4.18913]
["bitfinex","ETHUSD",1728029632700,4.97852,2387.6,2387.0,5.935405]
["bitfinex","ETHUSD",1728029633007,4.97818,2387.8,2387.3,4.1887]
["bitfinex","ETHUSD",1728029633163,5.0828878,2387.8,2387.3,4.1887]
["bitfinex","ETHUSD",1728029633661,4.97818,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1728029634495,0.7902,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1728029634746,7.31,2388.3,2387.5,4.18835]
["bitfinex","ETHUSD",1728029634747,4.97788,2388.0,2387.5,4.18835]
["bitfinex","ETHUSD",1728029635563,0.7902,2388.0,2387.6,4.18813]
["bitfinex","ETHUSD",1728029635990,0.7902,2388.0,2387.6,8.37634]
["bitfinex","ETHUSD",1728029636192,0.7902,2388.0,2387.6,4.18813]
["bitfinex","ETHUSD",1728029636193,4.9778,2388.0,2387.6,4.18813]
["bitfinex","ETHUSD",1728029636496,0.7902,2388.0,2387.6,4.18813]
["bitfinex","ETHUSD",1728029636814,0.7902,2388.0,2387.7,4.18805]
["bitfinex","ETHUSD",1728029637786,4.18743,2388.1,2387.7,4.18805]
["bitfinex","ETHUSD",1728029638579,8.37494,2388.1,2387.6,4.18813]
["bitfinex","ETHUSD",1728029638780,4.1876,2388.0,2387.6,4.18813]
["bitfinex","ETHUSD",1728029639017,4.18743,2388.1,2387.6,4.18813]
["bitfinex","ETHUSD",1728029639206,4.18743,2388.1,2387.7,4.18809]
["bitfinex","ETHUSD",1728029639723,4.18743,2388.1,2387.6,4.18827]
["bitfinex","ETHUSD",1728029639930,4.18743,2388.1,2387.7,5.025784]
["bitfinex","ETHUSD",1728029640432,8.37496,2388.1,2387.7,5.025784]
["bitfinex","ETHUSD",1728029640636,8.37496,2388.1,2387.6,4.18828]
["bitfinex","ETHUSD",1728029640921,4.18761,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1728029643542,4.18743,2388.1,2387.6,8.37648]
["bitfinex","ETHUSD",1728029644043,4.18743,2388.1,2387.6,4.1882]
["bitfinex","ETHUSD",1728029644258,4.18768,2388.0,2387.6,4.1882]
["bitfinex","ETHUSD",1728029644544,4.18768,2388.0,2387.7,0.41882]
["bitfinex","ETHUSD",1728029645967,4.18745,2388.1,2387.7,0.41882]
["bitfinex","ETHUSD",1728029646342,4.18745,2388.1,2387.7,4.60694]
["bitfinex","ETHUSD",1728029646670,4.97745,2388.2,2387.7,4.60694]
["bitfinex","ETHUSD",1728029646671,0.7902,2388.2,2387.8,4.18791]
["bitfinex","ETHUSD",1728029646879,0.7902,2388.2,2387.9,4.18767]
["bitfinex","ETHUSD",1728029647479,0.7902,2388.2,2387.9,5.06711]
["bitfinex","ETHUSD",1728029648083,0.782,2388.4,2388.1,4.18734]
["bitfinex","ETHUSD",1728029648289,11.49682,2388.5,2388.3,4.18696]
["bitfinex","ETHUSD",1728029648290,7.31,2388.5,2388.3,4.18696]
["bitfinex","ETHUSD",1728029648431,0.782,2388.6,2387.9,0.87944]
["bitfinex","ETHUSD",1728029648633,0.782,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1728029649069,0.782,2388.6,2388.4,4.1869]
["bitfinex","ETHUSD",1728029650747,0.782,2388.6,2388.4,4.1868]
["bitfinex","ETHUSD",1728029653570,0.782,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1728029653950,0.782,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1728029654276,0.782,2388.8,2388.5,4.1867]
["bitfinex","ETHUSD",1728029655069,0.782,2388.8,2388.5,8.37335]
["bitfinex","ETHUSD",1728029655268,0.782,2388.8,2388.5,4.18665]
["bitfinex","ETHUSD",1728029655474,0.782,2388.8,2388.5,4.18664]
["bitfinex","ETHUSD",1728029655639,0.782,2388.8,2388.6,4.18651]
["bitfinex","ETHUSD",1728029655841,0.782,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1728029656146,0.782,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1728029656573,0.782,2389.0,2388.8,4.18612]
["bitfinex","ETHUSD",1728029658879,0.782,2389.0,2388.7,4.18635]
["bitfinex","ETHUSD",1728029659381,0.782,2389.0,2388.5,4.605354]
["bitfinex","ETHUSD",1728029659558,4.96785,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1728029659756,0.782,2389.0,2388.7,4.18636]
["bitfinex","ETHUSD",1728029660069,4.96753,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1728029661646,4.18568,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1728029662259,4.96753,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1728029663654,9.1532,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1728029663861,4.96753,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1728029664084,4.96753,2389.2,2388.8,8.37218]
["bitfinex","ETHUSD",1728029664292,4.96753,2389.2,2388.8,9.30481874]
["bitfinex","ETHUSD",1728029664450,4.96753,2389.2,2388.8,5.11871874]
["bitfinex","ETHUSD",1728029665270,4.96753,2389.2,2388.8,0.93263874]
["bitfinex","ETHUSD",1728029665465,4.96753,2389.2,2388.7,4.18635]
["bitfinex","ETHUSD",1728029665703,4.18576,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728029666663,4.18576,2389.1,2388.6,0.9542074]
["bitfinex","ETHUSD",1728029666864,4.18576,2389.1,2388.5,0.418664]
["bitfinex","ETHUSD",1728029666865,4.96764,2389.2,2388.7,4.18629]
["bitfinex","ETHUSD",1728029667069,4.96764,2389.2,2388.7,8.37258]
["bitfinex","ETHUSD",1728029667367,4.96764,2389.2,2388.7,4.18629]
["bitfinex","ETHUSD",1728029667564,4.18567,2389.1,2388.7,4.18629]
["bitfinex","ETHUSD",1728029667781,4.18567,2389.1,2388.7,5.0654444]
["bitfinex","ETHUSD",1728029668470,4.18571,2389.1,2388.7,5.0654444]
["bitfinex","ETHUSD",1728029668803,4.18571,2389.1,2388.7,9.2517044]
["bitfinex","ETHUSD",1728029669003,4.18571,2389.1,2388.7,5.0654144]
["bitfinex","ETHUSD",1728029669172,4.18571,2389.1,2388.7,9.2516944]
["bitfinex","ETHUSD",1728029670021,4.96764,2389.2,2387.6,0.7502]
["bitfinex","ETHUSD",1728029670022,0.55,2388.7,2387.6,0.7502]
["bitfinex","ETHUSD",1728029670303,4.18727,2388.2,2387.8,4.18788]
["bitfinex","ETHUSD",1728029670670,0.782,2388.2,2387.9,4.18769]
["bitfinex","ETHUSD",1728029670868,4.969,2388.4,2387.9,5.025247]
["bitfinex","ETHUSD",1728029671299,4.969,2388.4,2388.0,4.18755]
["bitfinex","ETHUSD",1728029671807,4.969,2388.4,2387.9,8.37536]
["bitfinex","ETHUSD",1728029671974,9.15602,2388.4,2387.9,4.18767]
["bitfinex","ETHUSD",1728029672315,4.969,2388.4,2387.9,8.37538]
["bitfinex","ETHUSD",1728029672547,9.15605,2388.4,2387.9,4.18767]
["bitfinex","ETHUSD",1728029673256,9.15605,2388.4,2387.9,8.37537]
["bitfinex","ETHUSD",1728029673546,9.156,2388.4,2387.9,8.37537]
["bitfinex","ETHUSD",1728029673725,4.969,2388.4,2387.9,8.37537]
["bitfinex","ETHUSD",1728029673921,4.96899,2388.4,2387.9,4.18767]
["bitfinex","ETHUSD",1728029674259,4.18731,2388.2,2387.8,4.18791]
["bitfinex","ETHUSD",1728029676176,9.15589,2388.4,2388.0,4.18753]
["bitfinex","ETHUSD",1728029676326,9.15593,2388.4,2388.0,4.18753]
["bitfinex","ETHUSD",1728029676529,4.18716,2388.3,2387.9,4.18764]
["bitfinex","ETHUSD",1728029676887,4.18716,2388.3,2387.9,8.37534]
["bitfinex","ETHUSD",1728029677022,4.18716,2388.3,2387.9,4.18764]
["bitfinex","ETHUSD",1728029677226,4.9689,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728029678358,9.15595,2388.4,2387.9,4.18764]
["bitfinex","ETHUSD",1728029679167,4.9689,2388.4,2387.9,8.37534]
["bitfinex","ETHUSD",1728029680076,4.9689,2388.4,2388.0,4.18756]
["bitfinex","ETHUSD",1728029680959,0.782,2388.4,2388.0,5.1163307]
["bitfinex","ETHUSD",1728029681159,0.782,2388.4,2388.2,4.18724]
["bitfinex","ETHUSD",1728029683285,0.7775,2388.5,2388.2,4.18724]
["bitfinex","ETHUSD",1728029683943,3.6259731,2389.4,2388.2,0.8298]
["bitfinex","ETHUSD",1728029683944,0.7775,2388.9,2388.2,0.8298]
["bitfinex","ETHUSD",1728029684143,0.7775,2388.9,2388.6,4.18639]
["bitfinex","ETHUSD",1728029684346,0.7775,2388.9,2388.7,4.18626]
["bitfinex","ETHUSD",1728029684958,0.7775,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728029685287,0.7775,2389.2,2388.9,4.18599]
["bitfinex","ETHUSD",1728029685511,2.004782,2389.2,2388.9,4.18599]
["bitfinex","ETHUSD",1728029685788,2.004782,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1728029685955,0.7775,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1728029686363,4.96311,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1728029686973,0.7775,2389.2,2388.9,4.18597]
["bitfinex","ETHUSD",1728029687611,0.7775,2389.2,2388.3,3.0]
["bitfinex","ETHUSD",1728029687612,0.7775,2389.4,2389.1,4.18564]
["bitfinex","ETHUSD",1728029687755,0.7775,2389.4,2389.2,4.18548]
["bitfinex","ETHUSD",1728029688183,0.7775,2389.4,2389.1,4.18564]
["bitfinex","ETHUSD",1728029689500,0.88213774,2389.4,2389.0,4.18576]
["bitfinex","ETHUSD",1728029689714,0.88213774,2389.4,2388.9,0.8298]
["bitfinex","ETHUSD",1728029690006,5.06736774,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1728029691218,0.88213774,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1728029691390,0.88213774,2389.4,2389.1,4.18563]
["bitfinex","ETHUSD",1728029691692,0.7775,2389.4,2389.1,4.18563]
["bitfinex","ETHUSD",1728029691897,0.88213779,2389.4,2389.1,4.18563]
["bitfinex","ETHUSD",1728029692291,0.7775,2389.4,2389.2,4.18549]
["bitfinex","ETHUSD",1728029692670,0.8266,2389.6,2389.3,4.18532]
["bitfinex","ETHUSD",1728029692912,11.49428,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1728029693092,0.8266,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1728029695777,0.8266,2389.8,2389.4,4.18511]
["bitfinex","ETHUSD",1728029696024,5.01108,2389.8,2389.4,4.18511]
["bitfinex","ETHUSD",1728029697507,4.18463,2389.7,2389.3,8.37055]
["bitfinex","ETHUSD",1728029697711,4.18463,2389.7,2389.3,4.18525]
["bitfinex","ETHUSD",1728029697951,4.18463,2389.7,2389.3,8.37044]
["bitfinex","ETHUSD",1728029698536,5.01107,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1728029699151,5.01107,2389.8,2389.3,4.18519]
["bitfinex","ETHUSD",1728029699469,5.01107,2389.8,2389.3,8.37043]
["bitfinex","ETHUSD",1728029699755,5.11569335,2389.8,2389.3,8.37043]
["bitfinex","ETHUSD",1728029700160,5.11569335,2389.8,2389.3,4.18519]
["bitfinex","ETHUSD",1728029700456,4.18506,2389.5,2389.0,4.1858]
["bitfinex","ETHUSD",1728029700771,4.18506,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1728029700913,4.96401,2389.6,2389.2,4.18544]
["bitfinex","ETHUSD",1728029701456,4.18501,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1728029702340,0.7969,2388.9,2388.1,4.60707]
["bitfinex","ETHUSD",1728029702642,4.18646,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1728029702867,4.18621,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728029703015,4.18621,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1728029703016,4.18628,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1728029703354,4.18651,2388.7,2388.3,0.879391]
["bitfinex","ETHUSD",1728029703567,4.29117804,2388.7,2388.3,4.18702]
["bitfinex","ETHUSD",1728029704361,4.29112804,2388.7,2388.3,4.18702]
["bitfinex","ETHUSD",1728029704662,4.18646,2388.7,2388.3,4.18702]
["bitfinex","ETHUSD",1728029707220,0.10466767,2388.8,2388.3,4.18702]
["bitfinex","ETHUSD",1728029707221,4.29095767,2388.8,2388.3,4.18702]
["bitfinex","ETHUSD",1728029707435,4.18639,2388.7,2388.3,5.024435]
["bitfinex","ETHUSD",1728029707961,4.98305,2388.9,2388.4,4.18675]
["bitfinex","ETHUSD",1728029708122,4.98301,2388.9,2388.4,4.18675]
["bitfinex","ETHUSD",1728029708449,4.98301,2388.9,2388.4,8.37352]
["bitfinex","ETHUSD",1728029708819,4.98301,2388.9,2388.4,4.18675]
["bitfinex","ETHUSD",1728029709161,0.7969,2388.9,2388.5,4.18666]
["bitfinex","ETHUSD",1728029709373,4.18592,2389.0,2388.6,4.18644]
["bitfinex","ETHUSD",1728029709513,0.7586,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1728029709514,4.94429,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1728029710019,4.94429,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1728029710226,4.94429,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1728029710647,0.7586,2389.1,2388.8,4.18618]
["bitfinex","ETHUSD",1728029711062,4.9443,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1728029711960,4.9443,2389.1,2388.7,9.2599506]
["bitfinex","ETHUSD",1728029712172,4.9443,2389.1,2388.7,9.2598906]
["bitfinex","ETHUSD",1728029712875,0.7586,2389.1,2388.8,4.18613]
["bitfinex","ETHUSD",1728029713466,0.7586,2389.1,2388.9,4.18601]
["bitfinex","ETHUSD",1728029713772,0.7586,2389.1,2388.8,4.18613]
["bitfinex","ETHUSD",1728029713957,0.7586,2389.1,2388.8,5.18971306]
["bitfinex","ETHUSD",1728029714155,0.7586,2389.1,2388.8,9.37582306]
["bitfinex","ETHUSD",1728029714323,0.7586,2389.1,2388.8,5.18969306]
["bitfinex","ETHUSD",1728029716343,4.18592,2389.0,2388.6,3.0]
["bitfinex","ETHUSD",1728029716660,0.86324843,2389.1,2388.5,3.0]
["bitfinex","ETHUSD",1728029716661,0.8048,2388.8,2388.5,3.0]
["bitfinex","ETHUSD",1728029716859,0.8048,2388.8,2388.5,7.18671]
["bitfinex","ETHUSD",1728029717777,0.8048,2388.8,2388.5,11.37335]
["bitfinex","ETHUSD",1728029718068,0.8048,2388.8,2388.5,7.18664]
["bitfinex","ETHUSD",1728029718761,0.8048,2388.8,2388.4,4.18686]
["bitfinex","ETHUSD",1728029718762,4.99101,2388.8,2388.4,4.18686]
["bitfinex","ETHUSD",1728029718963,5.09567251,2388.8,2388.4,4.18686]
["bitfinex","ETHUSD",1728029719262,4.18653,2388.7,2388.3,4.18696]
["bitfinex","ETHUSD",1728029719462,0.8048,2388.8,2388.5,4.18671]
["bitfinex","ETHUSD",1728029719867,5.0956934,2388.8,2388.4,8.37362]
["bitfinex","ETHUSD",1728029720050,0.9094634,2388.8,2388.4,8.37362]
["bitfinex","ETHUSD",1728029720262,0.9094634,2388.8,2388.4,4.18681]
["bitfinex","ETHUSD",1728029720427,5.0956734,2388.8,2388.4,4.18681]
["bitfinex","ETHUSD",1728029720867,5.0956734,2388.8,2388.4,8.37362]
["bitfinex","ETHUSD",1728029721167,5.0956734,2388.8,2388.4,4.18681]
["bitfinex","ETHUSD",1728029721461,0.9094634,2388.8,2388.4,4.18679]
["bitfinex","ETHUSD",1728029721677,0.8048,2388.8,2388.5,4.18666]
["bitfinex","ETHUSD",1728029721844,0.90946343,2388.8,2388.5,4.18666]
["bitfinex","ETHUSD",1728029722728,0.8048,2388.8,2388.5,4.18666]
["bitfinex","ETHUSD",1728029722930,0.90946344,2388.8,2388.5,4.18666]
["bitfinex","ETHUSD",1728029723356,0.90946344,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728029723357,5.09578344,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728029723565,4.18641,2388.7,2388.3,3.0]
["bitfinex","ETHUSD",1728029723774,4.18685,2388.5,2388.1,3.0]
["bitfinex","ETHUSD",1728029723940,4.29152584,2388.5,2388.1,3.0]
["bitfinex","ETHUSD",1728029724272,4.9426,2388.4,2388.1,3.0]
["bitfinex","ETHUSD",1728029724477,0.7557,2388.4,2388.1,4.18741]
["bitfinex","ETHUSD",1728029724827,0.7557,2388.4,2387.8,3.7733]
["bitfinex","ETHUSD",1728029725033,5.04737029,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1728029725839,5.04737029,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1728029727393,5.04737029,2388.4,2387.8,7.9611]
["bitfinex","ETHUSD",1728029727394,4.18709,2388.3,2387.8,3.0]
["bitfinex","ETHUSD",1728029727549,4.18709,2388.3,2387.4,8.49676502]
["bitfinex","ETHUSD",1728029727550,4.29195643,2388.2,2387.6,4.9615]
["bitfinex","ETHUSD",1728029727741,4.18769,2388.0,2387.6,4.1882]
["bitfinex","ETHUSD",1728029728055,0.7557,2387.8,2387.4,4.60836]
["bitfinex","ETHUSD",1728029728274,0.7557,2387.8,2387.3,0.7733]
["bitfinex","ETHUSD",1728029728275,4.29286797,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1728029728581,9.13175,2387.8,2387.3,4.18879]
["bitfinex","ETHUSD",1728029728733,0.10470792,2387.7,2387.3,4.18879]
["bitfinex","ETHUSD",1728029729513,0.10470792,2387.7,2387.5,3.0]
["bitfinex","ETHUSD",1728029729711,0.10470792,2387.7,2387.4,3.0]
["bitfinex","ETHUSD",1728029730217,4.29286792,2387.7,2387.4,3.0]
["bitfinex","ETHUSD",1728029730379,0.10470792,2387.7,2387.3,4.1887]
["bitfinex","ETHUSD",1728029730706,0.10470792,2387.7,2387.3,8.37745]
["bitfinex","ETHUSD",1728029731109,0.10470792,2387.7,2387.4,4.18865]
["bitfinex","ETHUSD",1728029731761,0.10470792,2387.7,2387.3,4.1887]
["bitfinex","ETHUSD",1728029731762,0.10470792,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1728029731963,4.29283792,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1728029732189,4.29308798,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728029732469,4.29308798,2387.6,2387.1,4.18908]
["bitfinex","ETHUSD",1728029732470,0.7905,2387.5,2387.1,4.18908]
["bitfinex","ETHUSD",1728029732695,0.1047145,2387.4,2387.0,7.18923]
["bitfinex","ETHUSD",1728029732899,4.2934345,2387.4,2387.0,7.18923]
["bitfinex","ETHUSD",1728029733501,4.2934345,2387.4,2386.3,4.19043]
["bitfinex","ETHUSD",1728029733502,4.18902,2387.2,2386.8,4.18968]
["bitfinex","ETHUSD",1728029733823,0.7905,2387.1,2386.8,4.18968]
["bitfinex","ETHUSD",1728029734910,0.7905,2387.1,2386.9,4.18953]
["bitfinex","ETHUSD",1728029735715,0.7905,2387.1,2386.9,4.18943]
["bitfinex","ETHUSD",1728029736466,0.7905,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1728029736710,0.89083169,2387.3,2387.0,4.18935]
["bitfinex","ETHUSD",1728029737598,0.89083169,2387.3,2386.9,4.18943]
["bitfinex","ETHUSD",1728029737794,0.7861,2387.3,2387.0,4.18919]
["bitfinex","ETHUSD",1728029738000,0.7861,2387.3,2387.1,4.18917]
["bitfinex","ETHUSD",1728029738501,0.7861,2387.3,2387.1,8.3782]
["bitfinex","ETHUSD",1728029739016,0.7861,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1728029739364,0.7861,2387.3,2387.1,4.18903]
["bitfinex","ETHUSD",1728029739569,0.7861,2387.3,2387.1,8.37808]
["bitfinex","ETHUSD",1728029739880,0.7861,2387.3,2387.1,4.18903]
["bitfinex","ETHUSD",1728029740084,0.7861,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1728029742870,0.7861,2387.3,2386.7,4.99333]
["bitfinex","ETHUSD",1728029742871,0.7861,2387.3,2387.0,4.18923]
["bitfinex","ETHUSD",1728029743577,0.7861,2387.3,2387.1,4.18909]
["bitfinex","ETHUSD",1728029743777,0.7861,2387.3,2387.0,4.18923]
["bitfinex","ETHUSD",1728029743975,0.7952,2387.1,2386.7,4.18975]
["bitfinex","ETHUSD",1728029744273,0.10474148,2387.0,2386.7,4.18975]
["bitfinex","ETHUSD",1728029745100,4.29412148,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1728029745269,0.10474148,2387.0,2386.7,4.18985]
["bitfinex","ETHUSD",1728029745888,0.10474148,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1728029746176,0.10474148,2387.0,2386.6,4.18997]
["bitfinex","ETHUSD",1728029746603,0.10474148,2387.0,2386.7,4.18985]
["bitfinex","ETHUSD",1728029747132,0.10474148,2387.0,2386.7,8.37966]
["bitfinex","ETHUSD",1728029748619,4.9844,2387.1,2386.7,8.37966]
["bitfinex","ETHUSD",1728029748985,0.10474435,2387.0,2386.7,8.37962]
["bitfinex","ETHUSD",1728029749334,0.10474435,2387.0,2386.7,4.18981]
["bitfinex","ETHUSD",1728029749537,0.10474435,2387.0,2386.7,8.37961]
["bitfinex","ETHUSD",1728029750807,0.7952,2387.1,2386.8,4.18969]
["bitfinex","ETHUSD",1728029750996,0.7952,2387.1,2386.9,4.18953]
["bitfinex","ETHUSD",1728029751921,0.10474013,2387.0,2386.8,4.18966]
["bitfinex","ETHUSD",1728029752575,0.7976,2387.3,2387.0,4.18935]
["bitfinex","ETHUSD",1728029752830,0.7976,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1728029753376,0.7976,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728029753712,4.18785,2387.9,2387.5,4.18848]
["bitfinex","ETHUSD",1728029754412,0.7976,2387.8,2387.5,4.18848]
["bitfinex","ETHUSD",1728029754730,0.7976,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1728029754888,0.10471394,2387.7,2387.4,4.18863]
["bitfinex","ETHUSD",1728029756204,0.7976,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1728029756933,0.10471387,2387.7,2387.4,4.18863]
["bitfinex","ETHUSD",1728029757136,0.7976,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1728029757504,0.90231039,2387.8,2387.5,4.18843]
["bitfinex","ETHUSD",1728029758885,0.90231039,2387.8,2387.4,4.1886]
["bitfinex","ETHUSD",1728029759092,5.09028039,2387.8,2387.4,4.1886]
["bitfinex","ETHUSD",1728029759404,5.09028039,2387.8,2387.4,5.026337]
["bitfinex","ETHUSD",1728029760302,5.09028039,2387.8,2387.4,4.1886]
["bitfinex","ETHUSD",1728029760706,0.90231039,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728029760919,5.09026039,2387.8,2387.4,4.18861]
["bitfinex","ETHUSD",1728029761239,5.09026039,2387.8,2387.4,8.37719]
["bitfinex","ETHUSD",1728029762523,5.09026039,2387.8,2387.4,4.18858]
["bitfinex","ETHUSD",1728029764841,5.09026039,2387.8,2387.4,8.37711]
["bitfinex","ETHUSD",1728029765497,0.90231039,2387.8,2387.4,4.18853]
["bitfinex","ETHUSD",1728029765694,0.10471041,2387.7,2387.5,4.18844]
["bitfinex","ETHUSD",1728029766198,0.10471041,2387.7,2387.4,4.18861]
["bitfinex","ETHUSD",1728029766470,0.10471041,2387.7,2387.5,4.1884]
["bitfinex","ETHUSD",1728029767937,0.7976,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1728029768437,0.7976,2387.8,2387.5,4.18845]
["bitfinex","ETHUSD",1728029768662,0.10471028,2387.7,2387.5,4.18845]
["bitfinex","ETHUSD",1728029769176,0.7976,2387.8,2387.5,4.18845]
["bitfinex","ETHUSD",1728029769479,0.7976,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1728029770468,0.90230883,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1728029770784,0.7976,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1728029772360,0.8114,2388.0,2387.6,4.18821]
["bitfinex","ETHUSD",1728029772550,0.8114,2388.0,2387.7,4.188]
["bitfinex","ETHUSD",1728029774640,5.10373913,2388.0,2387.6,4.18821]
["bitfinex","ETHUSD",1728029775594,0.91609913,2388.0,2387.7,4.18812]
["bitfinex","ETHUSD",1728029776562,5.10371913,2388.0,2387.6,4.18826]
["bitfinex","ETHUSD",1728029776964,5.10371913,2388.0,2387.4,0.7969]
["bitfinex","ETHUSD",1728029777293,5.10371913,2388.0,2387.6,4.18821]
["bitfinex","ETHUSD",1728029777294,9.29141913,2388.0,2387.6,4.18821]
["bitfinex","ETHUSD",1728029777492,0.10469923,2387.9,2387.6,4.18821]
["bitfinex","ETHUSD",1728029778403,4.29248923,2387.9,2387.4,4.98554]
["bitfinex","ETHUSD",1728029778606,0.10469923,2387.9,2387.6,4.18821]
["bitfinex","ETHUSD",1728029779589,4.99903,2388.0,2387.6,8.3764]
["bitfinex","ETHUSD",1728029779590,0.8114,2388.0,2387.6,8.3764]
["bitfinex","ETHUSD",1728029779798,0.10470305,2387.9,2387.6,4.18819]
["bitfinex","ETHUSD",1728029780884,0.10470305,2387.9,2387.6,8.37641]
["bitfinex","ETHUSD",1728029781216,0.10470305,2387.9,2387.6,4.18819]
["bitfinex","ETHUSD",1728029782489,0.10470305,2387.9,2387.6,8.37634]
["bitfinex","ETHUSD",1728029782670,5.10371297,2388.0,2387.6,8.37634]
["bitfinex","ETHUSD",1728029782874,0.91610297,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1728029791179,0.8125,2387.9,2387.5,4.18835]
["bitfinex","ETHUSD",1728029791375,0.8125,2387.9,2387.6,4.18815]
["bitfinex","ETHUSD",1728029791690,0.8125,2387.9,2387.6,8.3763]
["bitfinex","ETHUSD",1728029791876,0.8125,2387.9,2387.7,4.18811]
["bitfinex","ETHUSD",1728029795778,0.8125,2387.9,2387.6,4.18815]
["bitfinex","ETHUSD",1728029797421,0.8125,2387.9,2387.6,8.37631]
["bitfinex","ETHUSD",1728029798032,0.8125,2387.9,2387.6,4.18815]
["bitfinex","ETHUSD",1728029799111,0.10470249,2387.8,2387.3,4.18867]
["bitfinex","ETHUSD",1728029799310,4.29279249,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1728029799521,0.8295,2387.7,2387.4,4.18863]
["bitfinex","ETHUSD",1728029800340,0.8295,2387.7,2387.2,1.2446]
["bitfinex","ETHUSD",1728029800548,0.93421125,2387.7,2387.3,4.18878]
["bitfinex","ETHUSD",1728029800692,0.93421125,2387.7,2387.4,4.18863]
["bitfinex","ETHUSD",1728029800898,5.12234125,2387.7,2387.4,4.18863]
["bitfinex","ETHUSD",1728029801747,5.12234125,2387.7,2387.3,4.18878]
["bitfinex","ETHUSD",1728029802315,5.12241125,2387.7,2387.3,4.18878]
["bitfinex","ETHUSD",1728029802535,9.31065125,2387.7,2387.3,4.18878]
["bitfinex","ETHUSD",1728029802702,9.20594,2387.7,2387.3,4.18878]
["bitfinex","ETHUSD",1728029802901,5.0177,2387.7,2387.3,4.18878]
["bitfinex","ETHUSD",1728029803105,9.20595,2387.7,2387.3,4.18878]
["bitfinex","ETHUSD",1728029803416,9.20593,2387.7,2387.3,4.18878]
["bitfinex","ETHUSD",1728029803747,5.0177,2387.7,2387.3,4.18878]
["bitfinex","ETHUSD",1728029805075,5.0177,2387.7,2387.3,8.37753]
["bitfinex","ETHUSD",1728029806077,5.0177,2387.7,2387.3,4.18875]
["bitfinex","ETHUSD",1728029806277,0.8295,2387.7,2387.4,4.18864]
["bitfinex","ETHUSD",1728029806481,5.01763,2387.7,2387.4,4.18864]
["bitfinex","ETHUSD",1728029807447,5.01763,2387.7,2387.3,4.18879]
["bitfinex","ETHUSD",1728029807848,5.01763,2387.7,2387.3,4.18873]
["bitfinex","ETHUSD",1728029808047,0.8295,2387.7,2387.4,4.18865]
["bitfinex","ETHUSD",1728029808583,0.8295,2387.7,2387.4,8.37716]
["bitfinex","ETHUSD",1728029809083,0.8295,2387.7,2387.4,4.18851]
["bitfinex","ETHUSD",1728029811061,0.8295,2387.7,2387.3,1.262243]
["bitfinex","ETHUSD",1728029811062,0.93420966,2387.7,2387.3,1.262243]
["bitfinex","ETHUSD",1728029811253,0.8295,2387.7,2387.4,4.18856]
["bitfinex","ETHUSD",1728029811609,0.93420971,2387.7,2387.4,4.18856]
["bitfinex","ETHUSD",1728029812393,0.93420971,2387.7,2387.5,4.18846]
["bitfinex","ETHUSD",1728029812558,0.93420971,2387.7,2387.4,4.18862]
["bitfinex","ETHUSD",1728029813507,5.12233971,2387.7,2387.4,4.18862]
["bitfinex","ETHUSD",1728029814299,0.93420971,2387.7,2387.4,8.3772]
["bitfinex","ETHUSD",1728029814664,0.8295,2387.7,2387.4,8.3772]
["bitfinex","ETHUSD",1728029814863,0.8295,2387.7,2387.4,4.18858]
["bitfinex","ETHUSD",1728029816905,0.8295,2387.7,2387.5,4.18839]
["bitfinex","ETHUSD",1728029822005,0.8295,2387.7,2387.4,4.18858]
["bitfinex","ETHUSD",1728029822189,0.10470965,2387.6,2387.1,5.43659]
["bitfinex","ETHUSD",1728029822391,4.29309965,2387.6,2387.2,4.18893]
["bitfinex","ETHUSD",1728029822728,0.10470965,2387.6,2387.3,4.18882]
["bitfinex","ETHUSD",1728029823361,4.29308965,2387.6,2387.2,4.18896]
["bitfinex","ETHUSD",1728029823708,4.29308965,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1728029823944,4.29308965,2387.6,2387.2,8.37781]
["bitfinex","ETHUSD",1728029824143,4.29308965,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1728029824847,4.29308965,2387.6,2387.3,4.18882]
["bitfinex","ETHUSD",1728029826015,0.10470965,2387.6,2387.3,4.18882]
["bitfinex","ETHUSD",1728029826215,5.01766,2387.7,2387.3,5.26949655]
["bitfinex","ETHUSD",1728029826429,5.12237612,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1728029831065,5.01766,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1728029831269,5.12237602,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1728029831475,0.8295,2387.7,2387.5,4.18831]
["bitfinex","ETHUSD",1728029831634,0.8295,2387.7,2387.6,0.418831]
["bitfinex","ETHUSD",1728029831845,0.8295,2387.7,2387.4,4.18859]
["bitfinex","ETHUSD",1728029832165,0.8295,2387.7,2387.5,4.1884]
["bitfinex","ETHUSD",1728029836831,0.8295,2387.7,2387.5,8.37674]
["bitfinex","ETHUSD",1728029837371,0.8295,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1728029839697,4.2923555,2388.0,2387.6,8.37649]
["bitfinex","ETHUSD",1728029839698,0.8212,2387.9,2387.6,8.37649]
["bitfinex","ETHUSD",1728029839908,7.31,2388.3,2387.8,4.94395]
["bitfinex","ETHUSD",1728029840198,4.18743,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1728029840393,4.29212346,2388.1,2387.6,5.857519]
["bitfinex","ETHUSD",1728029840599,4.18768,2388.0,2387.6,4.94427]
["bitfinex","ETHUSD",1728029840755,4.29238017,2388.0,2387.6,4.94427]
["bitfinex","ETHUSD",1728029840955,4.18768,2388.0,2387.6,4.94427]
["bitfinex","ETHUSD",1728029841654,4.18768,2388.0,2387.6,9.13246]
["bitfinex","ETHUSD",1728029841856,4.18743,2388.1,2387.6,4.94419]
["bitfinex","ETHUSD",1728029842111,4.18743,2388.1,2387.7,4.18806]
["bitfinex","ETHUSD",1728029842595,4.1877,2388.0,2387.6,4.94424]
["bitfinex","ETHUSD",1728029842800,4.2923985,2388.0,2387.6,4.94424]
["bitfinex","ETHUSD",1728029843098,4.2923985,2388.0,2387.6,9.13247]
["bitfinex","ETHUSD",1728029843677,4.2923985,2388.0,2387.6,4.94423]
["bitfinex","ETHUSD",1728029844794,4.2923985,2388.0,2387.6,9.13246]
["bitfinex","ETHUSD",1728029845096,4.2923985,2388.0,2387.6,4.94423]
["bitfinex","ETHUSD",1728029845872,4.1878,2387.9,2387.5,5.00056]
["bitfinex","ETHUSD",1728029846072,4.29249968,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1728029846371,4.18781,2387.9,2387.5,4.18841]
["bitfinex","ETHUSD",1728029846559,8.37571,2387.9,2387.5,4.18841]
["bitfinex","ETHUSD",1728029846765,4.18781,2387.9,2387.5,4.18841]
["bitfinex","ETHUSD",1728029847391,8.37574,2387.9,2387.5,4.18841]
["bitfinex","ETHUSD",1728029847762,4.29267621,2387.8,2387.4,7.18862]
["bitfinex","ETHUSD",1728029847963,4.18781,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1728029848385,4.18781,2387.9,2387.4,8.62907127]
["bitfinex","ETHUSD",1728029848570,4.18797,2387.8,2387.4,8.62898127]
["bitfinex","ETHUSD",1728029852898,4.18797,2387.8,2387.4,5.62898127]
["bitfinex","ETHUSD",1728029853817,5.00606,2387.6,2387.2,0.4199]
["bitfinex","ETHUSD",1728029853989,5.00606,2387.6,2387.2,4.60886]
["bitfinex","ETHUSD",1728029853990,4.1885,2387.5,2387.2,4.60886]
["bitfinex","ETHUSD",1728029854199,4.18873,2387.4,2387.2,0.4199]
["bitfinex","ETHUSD",1728029855092,4.18873,2387.4,2387.1,1.94525548]
["bitfinex","ETHUSD",1728029855728,4.18873,2387.4,2387.1,6.13442548]
["bitfinex","ETHUSD",1728029855931,0.92231703,2387.6,2387.1,6.13442548]
["bitfinex","ETHUSD",1728029856081,4.18851,2387.5,2387.1,6.13442548]
["bitfinex","ETHUSD",1728029856519,0.7549,2387.5,2387.0,3.0]
["bitfinex","ETHUSD",1728029856725,4.18892,2387.3,2386.9,4.9995]
["bitfinex","ETHUSD",1728029857285,4.18877,2387.4,2386.9,4.9995]
["bitfinex","ETHUSD",1728029857517,8.37759,2387.4,2387.0,4.18933]
["bitfinex","ETHUSD",1728029857696,4.18877,2387.4,2387.0,4.8150585]
["bitfinex","ETHUSD",1728029857897,4.18884,2387.3,2387.0,0.6257285]
["bitfinex","ETHUSD",1728029859824,4.94344,2387.5,2387.1,4.18918]
["bitfinex","ETHUSD",1728029860028,4.94344,2387.5,2387.2,0.90042385]
["bitfinex","ETHUSD",1728029860961,0.7549,2387.5,2387.2,5.08939385]
["bitfinex","ETHUSD",1728029861163,4.18838,2387.6,2387.2,5.86949385]
["bitfinex","ETHUSD",1728029861305,4.95983,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1728029861505,4.95983,2387.7,2387.3,4.18869]
["bitfinex","ETHUSD",1728029861736,4.18813,2387.7,2387.4,4.18864]
["bitfinex","ETHUSD",1728029862116,4.18813,2387.7,2387.3,9.14386365]
["bitfinex","ETHUSD",1728029862452,4.95963,2387.9,2387.3,9.14386365]
["bitfinex","ETHUSD",1728029862453,4.18802,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1728029863752,4.18814,2387.7,2387.4,4.18865]
["bitfinex","ETHUSD",1728029864047,4.18814,2387.7,2387.3,4.95522365]
["bitfinex","ETHUSD",1728029866565,4.95887,2387.6,2387.3,0.76643365]
["bitfinex","ETHUSD",1728029866877,4.95887,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728029867783,0.7705,2387.6,2387.3,4.18881]
["bitfinex","ETHUSD",1728029869266,4.95882,2387.6,2387.2,4.18895]
["bitfinex","ETHUSD",1728029869684,0.7705,2387.6,2387.3,4.18882]
["bitfinex","ETHUSD",1728029872390,0.7705,2387.6,2387.1,4.18906]
["bitfinex","ETHUSD",1728029872548,0.7705,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728029872549,4.95888,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728029873743,4.18848,2387.5,2387.2,4.18898]
["bitfinex","ETHUSD",1728029874184,4.95888,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728029874375,9.14734,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728029874886,4.18849,2387.5,2387.1,1.08080112]
["bitfinex","ETHUSD",1728029875085,4.18849,2387.5,2387.1,5.26994112]
["bitfinex","ETHUSD",1728029877891,9.14735,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1728029878294,0.7705,2387.6,2387.2,1.12829696]
["bitfinex","ETHUSD",1728029878457,0.7705,2387.6,2387.1,2.87592378]
["bitfinex","ETHUSD",1728029878792,0.7705,2387.6,2387.3,4.18877]
["bitfinex","ETHUSD",1728029878977,4.95882,2387.6,2387.3,4.18877]
["bitfinex","ETHUSD",1728029881486,0.7705,2387.6,2387.3,4.18875]
["bitfinex","ETHUSD",1728029881683,0.7705,2387.6,2387.3,4.89521738]
["bitfinex","ETHUSD",1728029882932,0.7705,2387.6,2387.4,4.18863]
["bitfinex","ETHUSD",1728029883146,4.94965,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1728029883426,9.13772,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1728029883636,0.7617,2387.8,2387.5,4.18841]
["bitfinex","ETHUSD",1728029883785,8.0717,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1728029883984,7.31,2388.1,2387.7,1.79512266]
["bitfinex","ETHUSD",1728029884185,7.31,2388.1,2387.9,4.18768]
["bitfinex","ETHUSD",1728029884391,4.94884,2388.3,2387.9,4.18768]
["bitfinex","ETHUSD",1728029885092,0.7617,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1728029886092,0.9314757,2388.5,2387.9,3.59219193]
["bitfinex","ETHUSD",1728029886433,0.8268,2388.5,2388.2,4.18712]
["bitfinex","ETHUSD",1728029886785,0.8268,2388.5,2388.3,4.18707]
["bitfinex","ETHUSD",1728029887022,0.8268,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1728029887226,4.1862,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1728029887227,0.7833,2388.7,2388.4,4.1869]
["bitfinex","ETHUSD",1728029887387,1.20192,2388.7,2388.4,4.1869]
["bitfinex","ETHUSD",1728029889429,0.7833,2388.7,2388.4,4.1869]
["bitfinex","ETHUSD",1728029889846,7.31,2389.0,2388.3,1.79512266]
["bitfinex","ETHUSD",1728029890007,36.94,2391.2,2388.3,1.79512266]
["bitfinex","ETHUSD",1728029890008,0.809,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1728029890192,0.809,2389.2,2389.0,4.18582]
["bitfinex","ETHUSD",1728029890396,0.809,2389.4,2389.1,5.98063266]
["bitfinex","ETHUSD",1728029890598,7.31,2389.7,2389.1,5.98063266]
["bitfinex","ETHUSD",1728029890599,2.769,2389.6,2389.2,4.18541]
["bitfinex","ETHUSD",1728029890809,0.809,2389.6,2389.2,4.18541]
["bitfinex","ETHUSD",1728029891204,0.809,2389.6,2389.1,5.98067266]
["bitfinex","ETHUSD",1728029891431,0.809,2389.6,2389.3,4.18531]
["bitfinex","ETHUSD",1728029892034,0.809,2389.6,2389.4,4.18499]
["bitfinex","ETHUSD",1728029892243,4.94799,2389.9,2389.5,4.18483]
["bitfinex","ETHUSD",1728029892544,7.015827,2389.9,2389.4,4.18512]
["bitfinex","ETHUSD",1728029892842,0.10461962,2389.8,2389.4,4.18512]
["bitfinex","ETHUSD",1728029892994,4.28907962,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1728029893190,5.91955228,2389.8,2389.3,8.37046]
["bitfinex","ETHUSD",1728029894473,4.18466,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1728029894598,4.28927973,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1728029895040,4.18466,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1728029895240,2.831537,2389.9,2389.3,8.37046]
["bitfinex","ETHUSD",1728029895398,4.18445,2389.8,2389.3,8.37046]
["bitfinex","ETHUSD",1728029895738,4.28906964,2389.8,2389.3,8.37047]
["bitfinex","ETHUSD",1728029895910,4.28906964,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1728029896113,4.28906964,2389.8,2389.3,8.37044]
["bitfinex","ETHUSD",1728029896656,9.18423,2390.0,2389.6,4.18469]
["bitfinex","ETHUSD",1728029896657,5.0,2390.0,2389.6,4.18469]
["bitfinex","ETHUSD",1728029896799,5.0,2390.0,2389.7,4.18454]
["bitfinex","ETHUSD",1728029897003,5.0,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728029897407,5.0,2390.0,2389.7,4.18454]
["bitfinex","ETHUSD",1728029897610,5.0,2390.0,2389.7,8.36905]
["bitfinex","ETHUSD",1728029897849,5.0,2390.0,2389.7,4.18451]
["bitfinex","ETHUSD",1728029897996,5.0,2390.0,2389.8,4.18444]
["bitfinex","ETHUSD",1728029899410,5.0,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728029901700,5.0,2390.0,2389.9,5.97939266]
["bitfinex","ETHUSD",1728029907551,5.0,2390.0,2389.9,6.39929266]
["bitfinex","ETHUSD",1728029912290,5.0,2390.0,2389.9,5.97939266]
["bitfinex","ETHUSD",1728029912467,5.0,2390.0,2389.9,7.07655593]
["bitfinex","ETHUSD",1728029916360,5.0,2390.0,2389.9,5.28143327]
["bitfinex","ETHUSD",1728029918102,5.0,2390.0,2389.9,7.07655593]
["bitfinex","ETHUSD",1728029918867,5.0,2390.0,2389.9,5.28143327]
["bitfinex","ETHUSD",1728029920409,5.0,2390.0,2389.9,7.07655593]
["bitfinex","ETHUSD",1728029920716,5.0,2390.0,2389.9,11.82985593]
["bitfinex","ETHUSD",1728029928370,5.0,2390.0,2389.9,12.79455624]
["bitfinex","ETHUSD",1728029928637,0.7638,2391.1,2390.1,0.4199]
["bitfinex","ETHUSD",1728029928792,0.1176258,2391.8,2391.0,1.79512266]
["bitfinex","ETHUSD",1728029928793,0.7638,2391.7,2391.0,1.79512266]
["bitfinex","ETHUSD",1728029928991,0.7891,2391.6,2391.3,4.18171]
["bitfinex","ETHUSD",1728029929337,0.7891,2391.6,2391.4,4.18155]
["bitfinex","ETHUSD",1728029930129,0.1176258,2391.8,2391.5,5.97649266]
["bitfinex","ETHUSD",1728029930330,0.1176258,2391.8,2391.6,4.18118]
["bitfinex","ETHUSD",1728029930829,0.9041258,2391.8,2391.6,4.18118]
["bitfinex","ETHUSD",1728029931210,0.9041258,2391.8,2391.5,4.18137]
["bitfinex","ETHUSD",1728029932454,0.9041258,2391.8,2391.5,4.18135]
["bitfinex","ETHUSD",1728029934055,4.18119,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1728029934266,4.18119,2391.7,2391.2,0.4199]
["bitfinex","ETHUSD",1728029934267,0.7833,2391.5,2391.2,4.60174]
["bitfinex","ETHUSD",1728029934752,0.7833,2391.5,2391.2,8.78366]
["bitfinex","ETHUSD",1728029934944,0.7833,2391.5,2391.2,4.60174]
["bitfinex","ETHUSD",1728029935142,0.7833,2391.5,2391.2,8.78361]
["bitfinex","ETHUSD",1728029935331,0.7833,2391.5,2391.2,8.78366]
["bitfinex","ETHUSD",1728029935533,0.7833,2391.5,2391.2,4.60174]
["bitfinex","ETHUSD",1728029937141,0.7833,2391.5,2391.2,8.7836]
["bitfinex","ETHUSD",1728029937363,0.7833,2391.5,2391.2,4.60174]
["bitfinex","ETHUSD",1728029937822,0.7833,2391.5,2391.3,4.18181]
["bitfinex","ETHUSD",1728029940533,0.7833,2391.5,2391.2,4.60174]
["bitfinex","ETHUSD",1728029940749,5.879466,2391.5,2391.2,0.4199]
["bitfinex","ETHUSD",1728029940967,4.98157,2391.4,2391.0,4.18225]
["bitfinex","ETHUSD",1728029941260,4.98157,2391.4,2390.8,0.4199]
["bitfinex","ETHUSD",1728029941261,0.7998,2391.2,2390.8,0.4199]
["bitfinex","ETHUSD",1728029941559,0.7998,2391.2,2390.5,0.8063]
["bitfinex","ETHUSD",1728029941859,0.7998,2391.2,2390.8,4.18254]
["bitfinex","ETHUSD",1728029942163,4.98187,2391.2,2390.8,4.18254]
["bitfinex","ETHUSD",1728029942333,0.7998,2391.2,2390.8,4.18254]
["bitfinex","ETHUSD",1728029942518,4.98187,2391.2,2390.8,4.18254]
["bitfinex","ETHUSD",1728029942957,4.98187,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1728029942958,4.18218,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728029943166,0.7998,2391.0,2390.6,4.18301]
["bitfinex","ETHUSD",1728029943394,4.98216,2391.0,2390.6,4.18301]
["bitfinex","ETHUSD",1728029943730,0.7998,2391.0,2390.6,8.36594]
["bitfinex","ETHUSD",1728029943930,4.98216,2391.0,2390.6,4.18293]
["bitfinex","ETHUSD",1728029944141,0.7998,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728029944429,0.7998,2390.7,2390.5,4.18314]
["bitfinex","ETHUSD",1728029945129,0.7998,2390.7,2390.4,4.18338]
["bitfinex","ETHUSD",1728029946323,0.7998,2390.7,2390.4,8.36671]
["bitfinex","ETHUSD",1728029946641,0.7998,2390.7,2390.4,4.18333]
["bitfinex","ETHUSD",1728029947272,0.7998,2390.7,2390.4,4.18332]
["bitfinex","ETHUSD",1728029948386,0.7998,2390.7,2390.4,3.0]
["bitfinex","ETHUSD",1728029948767,0.7998,2390.7,2390.4,7.18339]
["bitfinex","ETHUSD",1728029949724,0.7998,2390.7,2390.2,0.4199]
["bitfinex","ETHUSD",1728029949725,4.18307,2390.6,2390.2,4.60354]
["bitfinex","ETHUSD",1728029949930,4.98268,2390.7,2390.3,7.18355]
["bitfinex","ETHUSD",1728029950652,4.18305,2390.6,2390.3,3.0]
["bitfinex","ETHUSD",1728029950851,4.98268,2390.7,2390.3,3.0]
["bitfinex","ETHUSD",1728029951054,4.98268,2390.7,2390.3,7.18356]
["bitfinex","ETHUSD",1728029951930,4.98268,2390.7,2390.3,3.0]
["bitfinex","ETHUSD",1728029952135,4.98268,2390.7,2390.3,7.18349]
["bitfinex","ETHUSD",1728029952350,0.7998,2390.7,2390.5,4.1832]
["bitfinex","ETHUSD",1728029952675,0.7998,2390.7,2390.2,0.4199]
["bitfinex","ETHUSD",1728029952676,0.7998,2390.7,2390.4,7.18331]
["bitfinex","ETHUSD",1728029953668,0.8093,2391.0,2390.7,4.1828]
["bitfinex","ETHUSD",1728029954170,0.8093,2391.0,2390.6,4.18305]
["bitfinex","ETHUSD",1728029954377,4.99167,2391.0,2390.6,4.18305]
["bitfinex","ETHUSD",1728029955059,0.8093,2391.0,2390.4,0.4199]
["bitfinex","ETHUSD",1728029955374,4.99172,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1728029955692,5.909122,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1728029956687,4.18253,2390.9,2390.5,4.18305]
["bitfinex","ETHUSD",1728029958671,4.18253,2390.9,2390.5,8.36617]
["bitfinex","ETHUSD",1728029958872,4.18253,2390.9,2390.5,4.18305]
["bitfinex","ETHUSD",1728029959271,4.18253,2390.9,2390.5,8.36619]
["bitfinex","ETHUSD",1728029959512,0.8021,2391.2,2390.9,4.18241]
["bitfinex","ETHUSD",1728029959799,4.18156,2391.5,2391.1,4.18213]
["bitfinex","ETHUSD",1728029959999,4.18156,2391.5,2391.2,4.18199]
["bitfinex","ETHUSD",1728029960183,4.18156,2391.5,2391.1,4.18213]
["bitfinex","ETHUSD",1728029960184,4.18158,2391.5,2391.1,4.18213]
["bitfinex","ETHUSD",1728029960497,4.98331,2391.7,2391.3,4.18181]
["bitfinex","ETHUSD",1728029960695,4.98331,2391.7,2390.9,4.2155]
["bitfinex","ETHUSD",1728029960696,0.8021,2391.7,2391.4,4.18149]
["bitfinex","ETHUSD",1728029961262,0.8021,2391.7,2391.5,4.18139]
["bitfinex","ETHUSD",1728029961773,0.1176258,2391.8,2391.6,4.1813]
["bitfinex","ETHUSD",1728029962095,0.1176258,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1728029962310,0.1176258,2391.8,2391.3,0.7771]
["bitfinex","ETHUSD",1728029962311,0.1176258,2391.8,2391.5,4.18139]
["bitfinex","ETHUSD",1728029962608,0.1176258,2391.8,2391.6,4.1812]
["bitfinex","ETHUSD",1728029963710,0.1176258,2391.8,2391.6,4.18116]
["bitfinex","ETHUSD",1728029964287,0.1176258,2391.8,2391.5,4.18133]
["bitfinex","ETHUSD",1728029964506,0.1176258,2391.8,2391.5,4.719283]
["bitfinex","ETHUSD",1728029965389,0.1176258,2391.8,2391.6,4.18119]
["bitfinex","ETHUSD",1728029965592,0.1176258,2391.8,2391.5,8.900673]
["bitfinex","ETHUSD",1728029965788,0.1176258,2391.8,2391.6,4.18127]
["bitfinex","ETHUSD",1728029967002,0.1176258,2391.8,2391.5,4.719203]
["bitfinex","ETHUSD",1728029967321,0.1176258,2391.8,2391.4,4.18156]
["bitfinex","ETHUSD",1728029967736,0.1176258,2391.8,2391.5,4.18139]
["bitfinex","ETHUSD",1728029969091,0.1176258,2391.8,2391.4,4.18155]
["bitfinex","ETHUSD",1728029969382,4.2985758,2391.8,2391.4,4.18155]
["bitfinex","ETHUSD",1728029969581,0.1176258,2391.8,2391.5,4.719295]
["bitfinex","ETHUSD",1728029969883,0.1176258,2391.8,2391.5,0.537855]
["bitfinex","ETHUSD",1728029970086,0.1176258,2391.8,2391.5,4.719285]
["bitfinex","ETHUSD",1728029970306,0.1176258,2391.8,2391.6,4.18126]
["bitfinex","ETHUSD",1728029970737,0.1176258,2391.8,2391.6,4.18115]
["bitfinex","ETHUSD",1728029970918,0.1176258,2391.8,2391.7,0.8900445]
["bitfinex","ETHUSD",1728029971224,0.1176258,2391.8,2391.7,5.0711645]
["bitfinex","ETHUSD",1728029971421,0.1176258,2391.8,2391.7,0.8900445]
["bitfinex","ETHUSD",1728029973296,5.1252758,2391.8,2391.7,0.8900445]
["bitfinex","ETHUSD",1728029973503,5.1252758,2391.8,2391.4,3.4199]
["bitfinex","ETHUSD",1728029973887,4.18123,2391.7,2391.4,3.4199]
["bitfinex","ETHUSD",1728029974426,4.18131,2391.6,2391.2,7.6018]
["bitfinex","ETHUSD",1728029974591,4.1815,2391.5,2391.3,1.261282]
["bitfinex","ETHUSD",1728029974785,4.1815,2391.5,2390.8,1.2489]
["bitfinex","ETHUSD",1728029974786,0.8267,2391.5,2390.8,1.2489]
["bitfinex","ETHUSD",1728029974989,5.00902,2391.1,2390.8,0.4199]
["bitfinex","ETHUSD",1728029975226,4.18238,2391.0,2390.8,0.4199]
["bitfinex","ETHUSD",1728029975386,4.18238,2391.0,2390.7,0.4199]
["bitfinex","ETHUSD",1728029975582,5.00902,2391.1,2390.7,1.0586269]
["bitfinex","ETHUSD",1728029975827,0.8267,2391.1,2390.7,5.2414269]
["bitfinex","ETHUSD",1728029976040,0.7655,2391.5,2391.0,3.87594288]
["bitfinex","ETHUSD",1728029976239,0.7655,2391.7,2391.4,8.05749288]
["bitfinex","ETHUSD",1728029976433,0.1176258,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1728029977542,0.1176258,2391.8,2391.7,5.40592]
["bitfinex","ETHUSD",1728029979134,0.1176258,2391.8,2391.7,8.40592]
["bitfinex","ETHUSD",1728029979444,0.1176258,2391.8,2391.7,8.95592]
["bitfinex","ETHUSD",1728029979641,0.1176258,2391.8,2391.7,10.74560622]
["bitfinex","ETHUSD",1728029981233,0.8044,2393.3,2392.5,0.4199]
["bitfinex","ETHUSD",1728029981504,4.17693,2394.1,2392.7,4.98972]
["bitfinex","ETHUSD",1728029981505,4.17818,2393.4,2392.7,4.98972]
["bitfinex","ETHUSD",1728029981706,4.92879,2393.5,2393.0,3.0]
["bitfinex","ETHUSD",1728029982015,0.7508,2393.2,2392.6,4.59944]
["bitfinex","ETHUSD",1728029982228,0.7508,2393.2,2392.6,0.4199]
["bitfinex","ETHUSD",1728029982432,0.7508,2393.2,2392.9,4.17888]
["bitfinex","ETHUSD",1728029982816,0.7508,2393.2,2393.0,4.17883]
["bitfinex","ETHUSD",1728029983017,0.7983,2393.5,2393.1,4.17868]
["bitfinex","ETHUSD",1728029983218,0.7983,2393.5,2393.2,4.17848]
["bitfinex","ETHUSD",1728029983431,4.97543,2394.0,2393.4,4.17815]
["bitfinex","ETHUSD",1728029983752,4.97556,2394.0,2393.4,4.17815]
["bitfinex","ETHUSD",1728029984204,4.97556,2394.0,2393.2,5.36376]
["bitfinex","ETHUSD",1728029984399,4.9755,2394.0,2393.4,8.35621]
["bitfinex","ETHUSD",1728029984602,4.97543,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1728029984855,4.97543,2394.0,2393.4,4.59805]
["bitfinex","ETHUSD",1728029985352,4.17746,2393.8,2393.4,0.4199]
["bitfinex","ETHUSD",1728029985734,4.17737,2393.9,2393.3,4.59822]
["bitfinex","ETHUSD",1728029985956,4.17729,2393.9,2393.3,4.59822]
["bitfinex","ETHUSD",1728029986106,8.94494856,2393.9,2393.3,4.59822]
["bitfinex","ETHUSD",1728029986310,4.76755856,2393.9,2393.3,4.59813]
["bitfinex","ETHUSD",1728029986501,8.94495856,2393.9,2393.3,4.59813]
["bitfinex","ETHUSD",1728029986946,41.29891304,2396.1,2393.8,0.7153]
["bitfinex","ETHUSD",1728029986947,0.8146,2395.9,2393.8,0.7153]
["bitfinex","ETHUSD",1728029987166,0.8146,2395.9,2393.3,4.29584288]
["bitfinex","ETHUSD",1728029987167,4.17346,2396.1,2394.9,0.7153]
["bitfinex","ETHUSD",1728029987300,4.17469,2395.4,2395.0,3.87594288]
["bitfinex","ETHUSD",1728029987509,0.498806,2396.0,2395.0,4.17528]
["bitfinex","ETHUSD",1728029987754,4.17373,2396.0,2395.2,4.17501]
["bitfinex","ETHUSD",1728029987976,0.8146,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1728029988252,0.8146,2396.2,2395.9,4.17371]
["bitfinex","ETHUSD",1728029988423,0.8146,2396.2,2395.8,0.4199]
["bitfinex","ETHUSD",1728029988603,0.8146,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1728029988800,4.17227,2396.8,2396.2,4.17317]
["bitfinex","ETHUSD",1728029989010,0.10432898,2396.7,2395.5,4.67144288]
["bitfinex","ETHUSD",1728029989254,0.10433518,2396.4,2395.7,3.87594288]
["bitfinex","ETHUSD",1728029989451,4.17259,2396.6,2395.9,4.17368]
["bitfinex","ETHUSD",1728029989602,0.54664738,2396.5,2395.9,4.17368]
["bitfinex","ETHUSD",1728029990008,4.71949738,2396.5,2395.8,0.4199]
["bitfinex","ETHUSD",1728029990229,0.54664738,2396.5,2395.9,4.17363]
["bitfinex","ETHUSD",1728029990968,0.1176258,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728029991103,0.1176258,2396.5,2395.9,0.4199]
["bitfinex","ETHUSD",1728029991104,4.2905458,2396.5,2395.9,0.4199]
["bitfinex","ETHUSD",1728029991305,0.1176258,2396.5,2396.0,4.17351]
["bitfinex","ETHUSD",1728029991524,0.1176258,2396.5,2395.5,5.5486599]
["bitfinex","ETHUSD",1728029991525,0.1176258,2396.5,2396.2,4.17312]
["bitfinex","ETHUSD",1728029992143,0.1176258,2396.5,2396.1,4.59332]
["bitfinex","ETHUSD",1728029992745,0.1176258,2396.5,2396.1,4.5933]
["bitfinex","ETHUSD",1728029993356,4.17294,2396.4,2396.1,0.4199]
["bitfinex","ETHUSD",1728029993523,0.42905658,2396.3,2396.1,0.4199]
["bitfinex","ETHUSD",1728029993845,0.42905658,2396.3,2396.2,0.4199]
["bitfinex","ETHUSD",1728029994044,4.60215658,2396.3,2396.2,0.4199]
["bitfinex","ETHUSD",1728029994247,0.42905658,2396.3,2396.2,0.4199]
["bitfinex","ETHUSD",1728029994546,4.60215658,2396.3,2396.2,0.4199]
["bitfinex","ETHUSD",1728029994850,4.60215658,2396.3,2395.5,0.7955]
["bitfinex","ETHUSD",1728029994851,4.17345,2396.1,2395.8,0.4199]
["bitfinex","ETHUSD",1728029995352,4.63363566,2396.2,2395.8,0.4199]
["bitfinex","ETHUSD",1728029995508,4.17376,2396.0,2395.8,0.4199]
["bitfinex","ETHUSD",1728029995849,4.17376,2396.0,2395.9,0.4199]
["bitfinex","ETHUSD",1728029996082,4.63361566,2396.2,2395.9,0.4199]
["bitfinex","ETHUSD",1728029996365,4.17362,2396.0,2395.9,0.4199]
["bitfinex","ETHUSD",1728029996532,4.17362,2396.0,2395.3,4.17472]
["bitfinex","ETHUSD",1728029996533,4.17385,2395.9,2395.4,0.4199]
["bitfinex","ETHUSD",1728029996728,4.17362,2396.0,2395.4,0.4199]
["bitfinex","ETHUSD",1728029996925,4.17362,2396.0,2395.4,4.59454]
["bitfinex","ETHUSD",1728029997128,8.34739,2396.0,2395.4,0.4199]
["bitfinex","ETHUSD",1728029997331,0.93525612,2395.9,2395.4,0.4199]
["bitfinex","ETHUSD",1728029997628,4.17362,2396.0,2395.3,0.4199]
["bitfinex","ETHUSD",1728029997810,4.17397,2395.8,2395.3,0.4199]
["bitfinex","ETHUSD",1728029998426,4.17419,2395.7,2395.3,0.4199]
["bitfinex","ETHUSD",1728029998639,4.17377,2396.0,2395.3,4.59472]
["bitfinex","ETHUSD",1728029998834,4.17398,2395.8,2395.3,4.59472]
["bitfinex","ETHUSD",1728029999075,0.417377,2395.9,2395.3,4.59472]
["bitfinex","ETHUSD",1728029999227,0.417377,2395.9,2395.3,8.76938]
["bitfinex","ETHUSD",1728029999567,0.417377,2395.9,2395.3,4.59464]
["bitfinex","ETHUSD",1728030000061,0.417377,2395.9,2395.4,0.4199]
["bitfinex","ETHUSD",1728030000263,0.10434672,2395.8,2395.4,0.4199]
["bitfinex","ETHUSD",1728030000481,0.10434672,2395.8,2395.1,3.0]
["bitfinex","ETHUSD",1728030000482,4.17442,2395.6,2395.1,3.0]
["bitfinex","ETHUSD",1728030000654,4.17475,2395.4,2395.0,3.0]
["bitfinex","ETHUSD",1728030000857,4.17538,2395.0,2394.6,0.7855]
["bitfinex","ETHUSD",1728030001025,4.17538,2395.0,2394.0,4.17702]
["bitfinex","ETHUSD",1728030001026,4.17519,2395.1,2394.3,0.7855]
["bitfinex","ETHUSD",1728030001230,5.00159,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1728030001419,0.8264,2395.1,2394.7,0.4199]
["bitfinex","ETHUSD",1728030001627,5.00101,2395.5,2394.9,4.17545]
["bitfinex","ETHUSD",1728030001864,9.17557,2395.5,2394.9,4.17545]
["bitfinex","ETHUSD",1728030002166,5.00098,2395.5,2394.9,8.3509]
["bitfinex","ETHUSD",1728030002460,5.00098,2395.5,2394.9,8.35089]
["bitfinex","ETHUSD",1728030002646,9.17556,2395.5,2394.9,4.17544]
["bitfinex","ETHUSD",1728030002847,4.17511,2395.2,2394.8,0.4199]
["bitfinex","ETHUSD",1728030003182,8.34979,2395.3,2394.8,0.4199]
["bitfinex","ETHUSD",1728030003465,4.17533,2395.1,2394.8,0.4199]
["bitfinex","ETHUSD",1728030003682,4.17512,2395.2,2394.8,0.4199]
["bitfinex","ETHUSD",1728030003883,8.3503,2395.2,2394.8,0.4199]
["bitfinex","ETHUSD",1728030004179,5.01036,2395.1,2394.8,0.4199]
["bitfinex","ETHUSD",1728030004379,0.83503,2395.1,2394.8,0.4199]
["bitfinex","ETHUSD",1728030004800,4.17503,2395.2,2394.8,0.4199]
["bitfinex","ETHUSD",1728030005084,4.17527,2395.1,2394.8,0.4199]
["bitfinex","ETHUSD",1728030005382,4.27941414,2395.2,2394.8,0.4199]
["bitfinex","ETHUSD",1728030005383,4.17503,2395.2,2394.8,0.4199]
["bitfinex","ETHUSD",1728030005958,5.092326,2395.4,2394.8,0.4199]
["bitfinex","ETHUSD",1728030005959,4.17492,2395.3,2394.8,0.4199]
["bitfinex","ETHUSD",1728030006181,5.092326,2395.4,2394.8,4.59552]
["bitfinex","ETHUSD",1728030006182,5.092226,2395.4,2394.8,4.59552]
["bitfinex","ETHUSD",1728030006347,0.5918626,2395.3,2394.8,4.59552]
["bitfinex","ETHUSD",1728030006748,0.5918626,2395.3,2394.9,4.17542]
["bitfinex","ETHUSD",1728030007261,0.5918626,2395.3,2395.0,4.17527]
["bitfinex","ETHUSD",1728030007467,0.8264,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1728030007741,0.8264,2395.5,2394.9,4.17542]
["bitfinex","ETHUSD",1728030007742,5.00098,2395.5,2394.9,4.17542]
["bitfinex","ETHUSD",1728030008342,4.17486,2395.3,2394.8,0.4199]
["bitfinex","ETHUSD",1728030008595,4.17468,2395.4,2394.8,4.59547]
["bitfinex","ETHUSD",1728030008765,4.17503,2395.2,2394.7,4.59577]
["bitfinex","ETHUSD",1728030008971,5.092568,2395.3,2394.8,4.59547]
["bitfinex","ETHUSD",1728030009180,5.092568,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1728030009181,0.917568,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1728030009495,0.917568,2395.3,2394.8,4.59547]
["bitfinex","ETHUSD",1728030009496,4.17537,2395.0,2394.8,0.4199]
["bitfinex","ETHUSD",1728030009678,5.00101,2395.5,2394.8,0.4199]
["bitfinex","ETHUSD",1728030009869,4.17493,2395.3,2394.8,4.59549]
["bitfinex","ETHUSD",1728030010261,4.17503,2395.2,2394.8,0.4199]
["bitfinex","ETHUSD",1728030010800,5.00101,2395.5,2394.8,0.4199]
["bitfinex","ETHUSD",1728030011013,4.17485,2395.3,2394.8,4.59558]
["bitfinex","ETHUSD",1728030011256,4.17529,2395.1,2394.8,0.4199]
["bitfinex","ETHUSD",1728030011745,4.17511,2395.2,2394.8,0.4199]
["bitfinex","ETHUSD",1728030012240,4.17494,2395.3,2394.8,0.4199]
["bitfinex","ETHUSD",1728030012396,4.17492,2395.3,2394.8,0.4199]
["bitfinex","ETHUSD",1728030012596,4.6425421,2395.2,2394.8,0.4199]
["bitfinex","ETHUSD",1728030014243,4.17614,2394.6,2394.4,0.4199]
["bitfinex","ETHUSD",1728030014611,4.17623,2394.5,2394.4,0.4199]
["bitfinex","ETHUSD",1728030015230,4.17663,2394.3,2394.0,0.4199]
["bitfinex","ETHUSD",1728030015418,0.7679,2395.0,2394.0,0.4199]
["bitfinex","ETHUSD",1728030015419,4.17588,2394.7,2394.0,0.4199]
["bitfinex","ETHUSD",1728030015613,0.7679,2395.0,2394.2,0.4199]
["bitfinex","ETHUSD",1728030015614,4.17636,2394.5,2394.2,0.4199]
["bitfinex","ETHUSD",1728030015812,4.17613,2394.6,2394.2,0.4199]
["bitfinex","ETHUSD",1728030016227,4.17587,2394.8,2394.2,0.4199]
["bitfinex","ETHUSD",1728030016454,4.1764,2394.5,2394.2,0.4199]
["bitfinex","ETHUSD",1728030016953,4.17642,2394.4,2394.2,0.4199]
["bitfinex","ETHUSD",1728030017165,0.494377,2394.8,2394.2,0.4199]
["bitfinex","ETHUSD",1728030017358,4.9433,2395.0,2394.5,4.17616]
["bitfinex","ETHUSD",1728030017518,4.17559,2394.9,2394.4,9.1295]
["bitfinex","ETHUSD",1728030017714,4.6425821,2395.2,2394.7,4.17585]
["bitfinex","ETHUSD",1728030018041,0.4675021,2395.2,2394.8,4.17558]
["bitfinex","ETHUSD",1728030018244,0.9291,2395.3,2394.9,4.17545]
["bitfinex","ETHUSD",1728030018417,5.10394,2395.3,2394.8,4.17568]
["bitfinex","ETHUSD",1728030019312,0.9291,2395.3,2394.9,4.17546]
["bitfinex","ETHUSD",1728030019517,5.10394,2395.3,2394.9,4.17546]
["bitfinex","ETHUSD",1728030019817,4.17528,2395.1,2394.6,4.17595]
["bitfinex","ETHUSD",1728030020019,4.17538,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1728030020251,4.17538,2395.0,2394.5,4.17616]
["bitfinex","ETHUSD",1728030022256,8.35057,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1728030022472,5.010437,2395.0,2394.4,5.37312]
["bitfinex","ETHUSD",1728030022672,5.010437,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728030023162,5.010437,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1728030024197,0.835057,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1728030024386,4.17522,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728030024870,4.17522,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1728030025458,4.17538,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1728030025662,4.17521,2395.1,2394.4,1.1968]
["bitfinex","ETHUSD",1728030025862,8.9536966,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1728030026088,4.7784266,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1728030026500,4.7784266,2395.1,2394.5,4.17623]
["bitfinex","ETHUSD",1728030026501,4.7784266,2395.1,2394.5,4.17622]
["bitfinex","ETHUSD",1728030026796,4.7784266,2395.1,2394.6,4.17592]
["bitfinex","ETHUSD",1728030027105,4.17537,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1728030027400,0.89537966,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1728030027695,5.07074966,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1728030028473,5.07074966,2395.0,2394.4,4.5963]
["bitfinex","ETHUSD",1728030028474,4.94734,2394.9,2394.4,4.5963]
["bitfinex","ETHUSD",1728030028656,0.7718,2394.9,2394.5,4.17618]
["bitfinex","ETHUSD",1728030028848,0.7718,2394.9,2394.6,4.17597]
["bitfinex","ETHUSD",1728030029067,0.7718,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1728030029268,4.17572,2394.8,2394.4,4.59627]
["bitfinex","ETHUSD",1728030029681,4.17594,2394.7,2394.2,0.4199]
["bitfinex","ETHUSD",1728030029925,4.28057941,2394.6,2394.2,0.4199]
["bitfinex","ETHUSD",1728030030426,4.28057941,2394.6,2394.2,4.59664]
["bitfinex","ETHUSD",1728030030611,4.17594,2394.7,2394.2,4.59664]
["bitfinex","ETHUSD",1728030030807,4.17606,2394.6,2394.2,4.59664]
["bitfinex","ETHUSD",1728030031834,4.670694,2394.7,2394.2,4.59664]
["bitfinex","ETHUSD",1728030032015,4.17592,2394.7,2394.2,4.59664]
["bitfinex","ETHUSD",1728030032183,4.17592,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1728030032686,4.17607,2394.6,2394.2,4.59663]
["bitfinex","ETHUSD",1728030033020,4.17607,2394.6,2394.2,8.77327]
["bitfinex","ETHUSD",1728030033386,4.94748,2394.9,2394.2,4.59654]
["bitfinex","ETHUSD",1728030033387,4.17596,2394.7,2394.2,4.59654]
["bitfinex","ETHUSD",1728030033584,4.17632,2394.5,2394.2,0.4199]
["bitfinex","ETHUSD",1728030033781,0.10441596,2394.4,2394.2,0.4199]
["bitfinex","ETHUSD",1728030034019,0.88321596,2394.4,2394.2,0.4199]
["bitfinex","ETHUSD",1728030034242,0.7788,2394.4,2394.2,0.4199]
["bitfinex","ETHUSD",1728030034680,0.494776,2394.7,2394.4,4.17641]
["bitfinex","ETHUSD",1728030034681,1.273576,2394.7,2394.4,4.17641]
["bitfinex","ETHUSD",1728030034875,1.273576,2394.7,2394.2,0.4199]
["bitfinex","ETHUSD",1728030034876,1.273576,2394.7,2394.3,4.17652]
["bitfinex","ETHUSD",1728030035132,1.273576,2394.7,2394.4,4.17628]
["bitfinex","ETHUSD",1728030035410,1.273576,2394.7,2394.5,4.17622]
["bitfinex","ETHUSD",1728030035627,1.273576,2394.7,2394.4,4.17628]
["bitfinex","ETHUSD",1728030035765,7.31,2395.1,2394.4,4.17628]
["bitfinex","ETHUSD",1728030035766,0.7788,2395.0,2394.4,4.17628]
["bitfinex","ETHUSD",1728030035968,4.95423,2395.0,2394.5,4.1761]
["bitfinex","ETHUSD",1728030036204,4.95423,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1728030036903,4.17554,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1728030037294,4.17554,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1728030037797,4.89002554,2394.9,2394.5,8.35227]
["bitfinex","ETHUSD",1728030038174,4.89002554,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1728030039068,4.89002554,2394.9,2394.5,8.35228]
["bitfinex","ETHUSD",1728030039270,4.95423,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1728030040806,0.7788,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1728030040960,0.7788,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1728030041157,4.95427,2395.0,2394.4,0.79]
["bitfinex","ETHUSD",1728030041382,4.17579,2394.8,2394.4,4.17628]
["bitfinex","ETHUSD",1728030041602,4.17588,2394.7,2394.4,4.17628]
["bitfinex","ETHUSD",1728030041998,4.17579,2394.8,2394.4,4.17628]
["bitfinex","ETHUSD",1728030042906,4.1759,2394.7,2394.3,4.59644]
["bitfinex","ETHUSD",1728030043102,4.17579,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1728030043631,4.28019224,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1728030043922,0.495427,2394.9,2394.4,4.17631]
["bitfinex","ETHUSD",1728030044219,4.670997,2394.9,2394.5,4.17617]
["bitfinex","ETHUSD",1728030044388,0.495427,2394.9,2394.6,4.17593]
["bitfinex","ETHUSD",1728030045321,4.670967,2394.9,2394.5,8.35227]
["bitfinex","ETHUSD",1728030045825,0.495427,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1728030045977,4.95419,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728030046322,0.7818,2395.2,2394.9,4.17536]
["bitfinex","ETHUSD",1728030046535,0.7818,2395.2,2394.9,8.3508]
["bitfinex","ETHUSD",1728030046682,0.7818,2395.2,2394.9,4.17536]
["bitfinex","ETHUSD",1728030046883,4.95682,2395.2,2394.9,4.17536]
["bitfinex","ETHUSD",1728030047085,5.9747756,2395.2,2394.9,4.17536]
["bitfinex","ETHUSD",1728030047819,5.9747756,2395.2,2394.7,4.17572]
["bitfinex","ETHUSD",1728030048115,5.9747756,2395.2,2394.8,4.17566]
["bitfinex","ETHUSD",1728030048288,4.17522,2395.1,2394.6,4.17599]
["bitfinex","ETHUSD",1728030048495,4.77286756,2395.0,2394.6,4.17599]
["bitfinex","ETHUSD",1728030049311,0.59749756,2395.0,2394.7,4.17576]
["bitfinex","ETHUSD",1728030049509,4.77288756,2395.0,2394.6,4.17599]
["bitfinex","ETHUSD",1728030049715,0.59749756,2395.0,2394.7,4.17585]
["bitfinex","ETHUSD",1728030050411,0.7818,2395.2,2394.7,4.17585]
["bitfinex","ETHUSD",1728030050747,0.7818,2395.2,2394.8,4.17555]
["bitfinex","ETHUSD",1728030050950,0.7818,2395.2,2394.9,4.17544]
["bitfinex","ETHUSD",1728030052251,0.7818,2395.2,2395.0,4.17528]
["bitfinex","ETHUSD",1728030052425,0.12,2395.3,2394.8,4.17557]
["bitfinex","ETHUSD",1728030052628,0.12,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1728030052830,8.0928,2395.7,2395.3,4.17479]
["bitfinex","ETHUSD",1728030052831,0.12,2395.6,2395.3,4.17479]
["bitfinex","ETHUSD",1728030053915,0.12,2395.6,2395.4,4.17453]
["bitfinex","ETHUSD",1728030054630,0.12,2395.6,2395.3,4.1748]
["bitfinex","ETHUSD",1728030054827,5.32379732,2395.6,2395.2,4.17497]
["bitfinex","ETHUSD",1728030055129,5.32389732,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1728030055457,8.34927,2395.5,2395.0,4.59516]
["bitfinex","ETHUSD",1728030055641,4.17475,2395.4,2395.0,4.59516]
["bitfinex","ETHUSD",1728030056262,4.17475,2395.4,2395.0,0.4199]
["bitfinex","ETHUSD",1728030056263,4.98904,2395.3,2395.0,0.4199]
["bitfinex","ETHUSD",1728030056819,4.1752,2395.1,2394.7,4.17584]
["bitfinex","ETHUSD",1728030057022,0.10439154,2395.0,2394.7,4.17584]
["bitfinex","ETHUSD",1728030057617,4.17503,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1728030057618,4.17508,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1728030057852,5.905445,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1728030058522,4.17505,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1728030058724,1.0080495,2395.2,2394.4,5.35134]
["bitfinex","ETHUSD",1728030058923,4.17503,2395.2,2394.8,4.17554]
["bitfinex","ETHUSD",1728030059122,4.17503,2395.2,2394.4,5.35134]
["bitfinex","ETHUSD",1728030059422,0.7796,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1728030059626,0.7796,2394.9,2394.4,4.17638]
["bitfinex","ETHUSD",1728030059627,4.28012098,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1728030059937,4.28032188,2394.7,2394.3,4.59648]
["bitfinex","ETHUSD",1728030060136,4.1763,2394.5,2394.3,0.4199]
["bitfinex","ETHUSD",1728030060566,0.10441915,2394.4,2394.1,0.2]
["bitfinex","ETHUSD",1728030060761,8.35267,2394.5,2394.1,0.2]
["bitfinex","ETHUSD",1728030060936,4.28086401,2394.4,2394.1,0.2]
["bitfinex","ETHUSD",1728030061339,5.20865041,2394.4,2394.1,0.2]
["bitfinex","ETHUSD",1728030061776,4.95825,2394.3,2394.1,0.2]
["bitfinex","ETHUSD",1728030061950,0.10443394,2394.2,2394.1,0.2]
["bitfinex","ETHUSD",1728030062136,0.7816,2394.3,2394.1,0.2]
["bitfinex","ETHUSD",1728030063728,4.95819,2394.3,2394.1,0.2]
["bitfinex","ETHUSD",1728030063904,5.96443864,2394.3,2394.1,0.2]
["bitfinex","ETHUSD",1728030064187,1.78784864,2394.3,2394.1,0.2]
["bitfinex","ETHUSD",1728030067544,0.10442751,2394.2,2394.1,0.2]
["bitfinex","ETHUSD",1728030068618,5.96445864,2394.3,2394.1,0.2]
["bitfinex","ETHUSD",1728030068619,1.78784864,2394.3,2394.1,0.2]
["bitfinex","ETHUSD",1728030068933,0.10442763,2394.2,2394.1,0.2]
["bitfinex","ETHUSD",1728030069221,4.28118763,2394.2,2394.1,0.2]
["bitfinex","ETHUSD",1728030069428,5.08548763,2394.2,2394.1,0.2]
["bitfinex","ETHUSD",1728030070430,8.63548763,2394.2,2394.1,0.2]
["bitfinex","ETHUSD",1728030070579,8.53106,2394.2,2394.1,0.2]
["bitfinex","ETHUSD",1728030070930,9.801828,2394.2,2394.1,0.2]
["bitfinex","ETHUSD",1728030072892,5.447528,2394.2,2394.1,0.2]
["bitfinex","ETHUSD",1728030073392,6.34976587,2394.2,2394.1,0.2]
["bitfinex","ETHUSD",1728030074120,6.245328,2394.2,2394.1,0.2]
["bitfinex","ETHUSD",1728030079304,2.068568,2394.2,2394.1,0.2]
["bitfinex","ETHUSD",1728030079506,4.98195,2394.5,2394.1,0.2]
["bitfinex","ETHUSD",1728030079835,4.17648,2394.4,2394.1,0.2]
["bitfinex","ETHUSD",1728030083122,4.98194,2394.5,2394.1,4.37693]
["bitfinex","ETHUSD",1728030083322,4.17642,2394.4,2394.1,0.2]
["bitfinex","ETHUSD",1728030083543,0.915836,2394.3,2394.1,0.2]
["bitfinex","ETHUSD",1728030085253,0.915836,2394.3,2394.1,4.37692]
["bitfinex","ETHUSD",1728030085452,0.915836,2394.3,2394.1,4.37677]
["bitfinex","ETHUSD",1728030085606,0.8056,2394.5,2394.2,4.17676]
["bitfinex","ETHUSD",1728030085812,0.8056,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1728030086011,0.8118,2395.0,2394.2,0.778]
["bitfinex","ETHUSD",1728030086322,0.8118,2395.0,2394.7,4.17576]
["bitfinex","ETHUSD",1728030086323,8.1218,2395.0,2394.7,4.17576]
["bitfinex","ETHUSD",1728030086469,0.8118,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1728030087177,0.8118,2395.3,2394.7,4.95385]
["bitfinex","ETHUSD",1728030087178,4.29519,2395.1,2394.7,4.95385]
["bitfinex","ETHUSD",1728030087372,0.10439209,2395.0,2394.7,4.95385]
["bitfinex","ETHUSD",1728030087531,0.10439209,2395.0,2394.8,4.17568]
["bitfinex","ETHUSD",1728030087732,1.05862897,2395.1,2394.9,4.1754]
["bitfinex","ETHUSD",1728030087932,0.12,2395.1,2394.9,4.1754]
["bitfinex","ETHUSD",1728030089467,0.12,2395.1,2394.8,4.17562]
["bitfinex","ETHUSD",1728030089640,0.12,2395.3,2395.1,4.17509]
["bitfinex","ETHUSD",1728030089848,0.12,2395.4,2395.1,4.17509]
["bitfinex","ETHUSD",1728030090644,0.12,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1728030090851,0.12,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1728030091182,0.12,2395.5,2395.3,4.17483]
["bitfinex","ETHUSD",1728030091333,0.12,2395.5,2395.2,4.17498]
["bitfinex","ETHUSD",1728030091529,0.12,2395.5,2395.2,4.17491]
["bitfinex","ETHUSD",1728030091729,0.12,2395.5,2395.1,4.92607]
["bitfinex","ETHUSD",1728030092382,0.22437359,2395.5,2395.1,4.92607]
["bitfinex","ETHUSD",1728030092677,0.12,2395.5,2395.1,4.92607]
["bitfinex","ETHUSD",1728030093348,4.29451,2395.5,2395.1,4.92607]
["bitfinex","ETHUSD",1728030093550,0.10437366,2395.4,2395.1,4.92607]
["bitfinex","ETHUSD",1728030093886,0.10437535,2395.4,2394.9,4.17546]
["bitfinex","ETHUSD",1728030094091,4.17484,2395.3,2394.9,4.17546]
["bitfinex","ETHUSD",1728030094257,0.1043848,2395.2,2394.8,4.93768]
["bitfinex","ETHUSD",1728030094456,4.2794048,2395.2,2394.8,4.93768]
["bitfinex","ETHUSD",1728030094684,4.17502,2395.2,2394.8,4.93768]
["bitfinex","ETHUSD",1728030095151,4.85288323,2395.3,2394.8,9.11326]
["bitfinex","ETHUSD",1728030095344,4.85288323,2395.3,2394.8,4.93768]
["bitfinex","ETHUSD",1728030095690,0.67804323,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1728030095993,4.17467,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1728030096197,5.29723205,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1728030096489,5.29720205,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1728030097149,4.17468,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1728030098447,0.10438049,2395.3,2395.0,4.17533]
["bitfinex","ETHUSD",1728030099189,5.29711205,2395.5,2395.0,4.17528]
["bitfinex","ETHUSD",1728030099349,1.12260205,2395.5,2395.1,4.17511]
["bitfinex","ETHUSD",1728030099548,0.62221471,2395.4,2395.1,4.17511]
["bitfinex","ETHUSD",1728030099990,0.62221471,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1728030099991,4.79700471,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1728030100162,4.79700471,2395.4,2394.8,4.93765]
["bitfinex","ETHUSD",1728030100359,5.0911749,2395.3,2394.8,0.7621]
["bitfinex","ETHUSD",1728030100690,4.74635896,2395.2,2394.8,4.93779]
["bitfinex","ETHUSD",1728030100889,0.57133896,2395.2,2394.9,4.17544]
["bitfinex","ETHUSD",1728030101104,0.67572601,2395.2,2394.9,4.17544]
["bitfinex","ETHUSD",1728030101389,0.67572601,2395.2,2394.7,4.17578]
["bitfinex","ETHUSD",1728030101390,0.57133896,2395.2,2394.7,4.17578]
["bitfinex","ETHUSD",1728030101588,4.17538,2395.0,2394.6,4.59594]
["bitfinex","ETHUSD",1728030101763,0.1043959,2394.9,2394.6,4.17604]
["bitfinex","ETHUSD",1728030102285,0.1043959,2394.9,2394.3,0.7709]
["bitfinex","ETHUSD",1728030102286,4.17593,2394.7,2394.3,0.7709]
["bitfinex","ETHUSD",1728030102614,0.7932,2394.5,2394.1,4.27685]
["bitfinex","ETHUSD",1728030102751,0.104419,2394.4,2394.1,4.27685]
["bitfinex","ETHUSD",1728030103663,4.17659,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1728030103919,0.10442955,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030104051,4.17659,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1728030104251,4.28119183,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030104448,4.673569,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1728030104449,0.496979,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1728030104996,0.7932,2394.5,2394.1,4.27693]
["bitfinex","ETHUSD",1728030105307,0.7932,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1728030105595,0.7932,2395.0,2394.7,4.17581]
["bitfinex","ETHUSD",1728030106155,0.12,2395.1,2394.9,4.17537]
["bitfinex","ETHUSD",1728030106569,0.12,2395.1,2394.9,4.17552]
["bitfinex","ETHUSD",1728030106965,4.29529,2395.1,2394.6,4.92774]
["bitfinex","ETHUSD",1728030107171,4.29529,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1728030107172,5.1372384,2395.0,2394.6,4.17594]
["bitfinex","ETHUSD",1728030107369,4.29529,2395.1,2394.4,4.17626]
["bitfinex","ETHUSD",1728030107370,4.17572,2394.8,2394.4,4.17626]
["bitfinex","ETHUSD",1728030107569,0.825,2394.9,2394.5,4.17616]
["bitfinex","ETHUSD",1728030107794,0.12,2395.1,2394.7,4.17577]
["bitfinex","ETHUSD",1728030107795,0.945,2395.1,2394.7,4.17577]
["bitfinex","ETHUSD",1728030107996,0.945,2395.1,2394.8,4.17563]
["bitfinex","ETHUSD",1728030108203,0.945,2395.1,2394.9,4.17545]
["bitfinex","ETHUSD",1728030108204,0.12,2395.1,2394.9,4.17545]
["bitfinex","ETHUSD",1728030108691,0.12,2395.1,2394.8,4.96353]
["bitfinex","ETHUSD",1728030108878,0.12,2395.1,2394.8,4.17563]
["bitfinex","ETHUSD",1728030109053,0.22439063,2395.1,2394.8,4.17563]
["bitfinex","ETHUSD",1728030109254,0.12,2395.1,2394.8,4.17563]
["bitfinex","ETHUSD",1728030109489,0.12,2395.1,2394.8,8.35122]
["bitfinex","ETHUSD",1728030109700,0.12,2395.1,2394.8,4.17559]
["bitfinex","ETHUSD",1728030110056,0.12,2395.1,2394.9,4.17545]
["bitfinex","ETHUSD",1728030110559,0.12,2395.1,2394.8,4.17557]
["bitfinex","ETHUSD",1728030110865,4.29487,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728030111069,1.780448,2395.3,2394.6,4.96384]
["bitfinex","ETHUSD",1728030111304,4.17519,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1728030112811,4.17516,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728030113107,4.17529,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1728030113597,0.7847,2395.0,2394.7,4.17578]
["bitfinex","ETHUSD",1728030114499,4.96016,2395.0,2394.6,4.17601]
["bitfinex","ETHUSD",1728030115268,0.7847,2395.0,2394.7,4.17581]
["bitfinex","ETHUSD",1728030119121,0.7859,2395.2,2394.9,4.17544]
["bitfinex","ETHUSD",1728030119343,4.295,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1728030119749,0.12,2395.3,2395.1,4.17512]
["bitfinex","ETHUSD",1728030119956,0.12,2395.3,2395.1,8.35021]
["bitfinex","ETHUSD",1728030120160,0.12,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1728030121207,0.12,2395.5,2395.3,4.17467]
["bitfinex","ETHUSD",1728030122748,0.12,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1728030122907,0.9456,2395.9,2395.5,4.17439]
["bitfinex","ETHUSD",1728030123111,0.12,2395.9,2395.3,0.916593]
["bitfinex","ETHUSD",1728030123314,0.12,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1728030123625,0.8258,2396.4,2395.8,4.98075]
["bitfinex","ETHUSD",1728030123626,4.39749983,2396.3,2395.8,4.98075]
["bitfinex","ETHUSD",1728030123805,4.82725256,2396.3,2395.9,4.17372]
["bitfinex","ETHUSD",1728030124074,4.27762374,2396.2,2395.8,4.98075]
["bitfinex","ETHUSD",1728030124619,4.17346,2396.1,2395.6,4.17422]
["bitfinex","ETHUSD",1728030124772,0.10435215,2396.0,2395.6,8.34846]
["bitfinex","ETHUSD",1728030124975,0.10435215,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1728030125481,0.10435215,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1728030125793,0.88485215,2396.0,2395.6,4.17421]
["bitfinex","ETHUSD",1728030125995,0.88485215,2396.0,2395.3,0.7991]
["bitfinex","ETHUSD",1728030125996,1.39068337,2396.0,2395.3,0.7991]
["bitfinex","ETHUSD",1728030126327,1.39068337,2396.0,2395.1,0.4186]
["bitfinex","ETHUSD",1728030126328,4.17449,2395.5,2395.1,0.4186]
["bitfinex","ETHUSD",1728030126483,4.17485,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728030126825,4.17485,2395.3,2395.0,4.17529]
["bitfinex","ETHUSD",1728030126826,0.10438232,2395.3,2395.0,4.17529]
["bitfinex","ETHUSD",1728030127327,0.8184,2395.6,2394.8,0.7725]
["bitfinex","ETHUSD",1728030127630,0.8184,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1728030127774,1.317656,2395.6,2395.3,4.17482]
["bitfinex","ETHUSD",1728030127977,4.17392,2395.9,2395.4,4.1746]
["bitfinex","ETHUSD",1728030127978,4.99622,2395.8,2395.4,4.1746]
["bitfinex","ETHUSD",1728030128490,0.8222,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1728030128693,0.8222,2395.8,2395.5,8.34888]
["bitfinex","ETHUSD",1728030128895,0.8222,2395.8,2395.6,4.17422]
["bitfinex","ETHUSD",1728030129105,4.17364,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1728030129106,4.99604,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1728030129720,4.99604,2396.0,2395.5,4.17446]
["bitfinex","ETHUSD",1728030129721,4.17381,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1728030129877,4.99604,2396.0,2395.6,4.17428]
["bitfinex","ETHUSD",1728030130077,4.99602,2396.0,2395.6,4.17429]
["bitfinex","ETHUSD",1728030130515,4.1733,2396.2,2395.8,4.17381]
["bitfinex","ETHUSD",1728030130718,4.17346,2396.1,2395.7,4.93903]
["bitfinex","ETHUSD",1728030130921,5.93772803,2396.1,2395.7,4.93903]
["bitfinex","ETHUSD",1728030131127,0.7509,2395.8,2395.1,3.0]
["bitfinex","ETHUSD",1728030131293,4.17415,2395.7,2395.3,8.34951]
["bitfinex","ETHUSD",1728030131489,8.34839,2395.7,2395.3,4.17474]
["bitfinex","ETHUSD",1728030131692,4.1747,2395.4,2395.0,7.17532]
["bitfinex","ETHUSD",1728030131907,4.92575,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1728030132121,4.92575,2395.3,2394.9,8.35089]
["bitfinex","ETHUSD",1728030132317,0.10438093,2395.2,2394.9,4.17543]
["bitfinex","ETHUSD",1728030132635,0.7509,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1728030132778,0.12,2395.4,2394.9,4.1755]
["bitfinex","ETHUSD",1728030132978,4.17512,2395.2,2394.7,5.00101]
["bitfinex","ETHUSD",1728030133280,4.29467,2395.4,2394.8,4.17557]
["bitfinex","ETHUSD",1728030133521,4.29467,2395.4,2394.7,2.042914]
["bitfinex","ETHUSD",1728030133522,0.12,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1728030133729,0.12,2395.4,2395.1,4.1751]
["bitfinex","ETHUSD",1728030134223,0.12,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1728030135403,4.2947,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1728030135607,0.12,2395.4,2395.1,4.17505]
["bitfinex","ETHUSD",1728030136637,0.12,2395.4,2395.2,4.17493]
["bitfinex","ETHUSD",1728030136808,0.12,2395.4,2395.1,4.17505]
["bitfinex","ETHUSD",1728030136809,0.12,2395.4,2395.1,4.17515]
["bitfinex","ETHUSD",1728030137128,0.12,2395.4,2395.1,4.17504]
["bitfinex","ETHUSD",1728030137327,0.7509,2395.5,2395.1,8.35011]
["bitfinex","ETHUSD",1728030137328,0.8709,2395.5,2395.1,8.35011]
["bitfinex","ETHUSD",1728030137636,0.8709,2395.5,2395.1,9.23391929]
["bitfinex","ETHUSD",1728030137995,0.8709,2395.5,2395.2,4.17493]
["bitfinex","ETHUSD",1728030138200,5.04542,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728030138732,5.04542,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1728030138733,0.8709,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1728030139491,0.8709,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728030139696,5.04541,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728030140100,5.04541,2395.5,2395.1,8.35027]
["bitfinex","ETHUSD",1728030140296,5.04541,2395.5,2395.1,4.17509]
["bitfinex","ETHUSD",1728030140505,5.04541,2395.5,2395.1,8.35012]
["bitfinex","ETHUSD",1728030140702,5.04541,2395.5,2395.1,4.17503]
["bitfinex","ETHUSD",1728030140926,5.04541,2395.5,2395.1,8.35011]
["bitfinex","ETHUSD",1728030141197,0.8709,2395.5,2395.1,4.17503]
["bitfinex","ETHUSD",1728030141397,0.8709,2395.5,2395.3,4.17483]
["bitfinex","ETHUSD",1728030142008,0.12,2395.5,2395.3,4.17471]
["bitfinex","ETHUSD",1728030142741,0.12,2395.5,2395.3,4.17475]
["bitfinex","ETHUSD",1728030143175,0.12,2395.5,2395.2,4.17495]
["bitfinex","ETHUSD",1728030143474,0.12,2395.5,2395.2,4.17498]
["bitfinex","ETHUSD",1728030143858,0.12,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728030144047,4.29458,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1728030145968,0.7816,2395.4,2395.1,4.17516]
["bitfinex","ETHUSD",1728030148088,4.29458,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1728030148089,0.12,2395.5,2395.2,4.17494]
["bitfinex","ETHUSD",1728030148233,0.12,2395.5,2395.3,4.17483]
["bitfinex","ETHUSD",1728030148687,0.12,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1728030148840,0.12,2395.6,2395.3,1.594777]
["bitfinex","ETHUSD",1728030148841,0.12,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1728030150152,0.12,2395.9,2395.7,4.17411]
["bitfinex","ETHUSD",1728030151179,0.12,2395.9,2395.5,4.17436]
["bitfinex","ETHUSD",1728030151180,0.12,2395.9,2395.6,4.17427]
["bitfinex","ETHUSD",1728030151383,0.7975,2395.7,2395.1,5.00695]
["bitfinex","ETHUSD",1728030151536,0.90186527,2395.7,2395.1,0.5846763]
["bitfinex","ETHUSD",1728030151883,4.17469,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1728030152043,0.90187696,2395.3,2395.0,4.17528]
["bitfinex","ETHUSD",1728030152737,5.07682696,2395.3,2394.8,4.17567]
["bitfinex","ETHUSD",1728030152943,5.07682696,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1728030153290,0.7975,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1728030154283,0.10438455,2395.2,2394.8,4.17559]
["bitfinex","ETHUSD",1728030154577,0.10438455,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1728030154779,9.14734,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728030154987,10.074074,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728030155279,0.7975,2395.3,2395.1,4.17518]
["bitfinex","ETHUSD",1728030157998,0.90188081,2395.3,2395.1,4.17518]
["bitfinex","ETHUSD",1728030158502,0.7975,2395.3,2395.1,4.17518]
["bitfinex","ETHUSD",1728030159204,0.7975,2395.3,2394.6,1.2505]
["bitfinex","ETHUSD",1728030159205,0.7975,2395.3,2394.8,4.17567]
["bitfinex","ETHUSD",1728030159383,0.7975,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728030159384,9.14739,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728030159585,4.97238,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728030160378,4.97238,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1728030161628,4.97238,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1728030161898,0.7975,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1728030162061,4.97237,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1728030162395,4.97237,2395.3,2394.9,4.17542]
["bitfinex","ETHUSD",1728030164110,0.12,2395.4,2395.1,4.17519]
["bitfinex","ETHUSD",1728030164409,0.12,2395.4,2395.1,4.1751]
["bitfinex","ETHUSD",1728030166572,0.12,2395.4,2395.1,4.17509]
["bitfinex","ETHUSD",1728030167787,0.12,2395.4,2395.1,8.35017]
["bitfinex","ETHUSD",1728030168234,0.12,2395.4,2395.1,4.17508]
["bitfinex","ETHUSD",1728030169984,5.10408,2395.5,2395.1,4.17508]
["bitfinex","ETHUSD",1728030172392,0.9295,2395.5,2395.2,4.17494]
["bitfinex","ETHUSD",1728030172791,0.9295,2395.5,2395.3,4.1747]
["bitfinex","ETHUSD",1728030173010,0.12,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1728030173351,0.12,2395.5,2395.4,4.94696]
["bitfinex","ETHUSD",1728030173551,0.12,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1728030173752,0.12,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1728030173906,0.12,2395.7,2395.6,5.08642]
["bitfinex","ETHUSD",1728030174258,0.12,2396.0,2395.8,4.17391]
["bitfinex","ETHUSD",1728030174916,4.29369,2396.0,2395.4,4.1745]
["bitfinex","ETHUSD",1728030175141,0.10435302,2395.9,2395.4,4.1745]
["bitfinex","ETHUSD",1728030175443,4.17382,2395.9,2395.5,4.17438]
["bitfinex","ETHUSD",1728030175945,0.8001,2395.8,2395.5,4.17438]
["bitfinex","ETHUSD",1728030176237,0.8001,2395.8,2395.5,8.34878]
["bitfinex","ETHUSD",1728030176441,0.8001,2395.8,2395.5,4.17438]
["bitfinex","ETHUSD",1728030176750,0.8001,2395.8,2395.3,4.59215]
["bitfinex","ETHUSD",1728030176751,0.8001,2395.8,2395.6,4.1743]
["bitfinex","ETHUSD",1728030177309,0.8001,2395.8,2395.5,4.17445]
["bitfinex","ETHUSD",1728030178022,0.8001,2395.8,2395.6,4.17423]
["bitfinex","ETHUSD",1728030178431,4.29371,2396.0,2395.6,4.17423]
["bitfinex","ETHUSD",1728030178744,0.12,2396.0,2395.8,4.1738]
["bitfinex","ETHUSD",1728030178947,0.12,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1728030179953,0.12,2396.0,2395.8,4.17393]
["bitfinex","ETHUSD",1728030180109,0.12,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1728030180835,0.12,2396.0,2395.9,5.008562]
["bitfinex","ETHUSD",1728030182225,0.12,2396.0,2395.6,5.759018]
["bitfinex","ETHUSD",1728030182428,0.12,2396.0,2395.6,0.834868]
["bitfinex","ETHUSD",1728030182723,0.12,2396.0,2395.7,4.17406]
["bitfinex","ETHUSD",1728030183357,0.12,2396.0,2395.8,4.17386]
["bitfinex","ETHUSD",1728030183516,0.12,2396.0,2395.8,8.34769]
["bitfinex","ETHUSD",1728030183971,0.12,2396.0,2395.8,4.17383]
["bitfinex","ETHUSD",1728030184866,0.12,2396.1,2395.8,4.17383]
["bitfinex","ETHUSD",1728030185321,4.39783964,2396.1,2395.7,4.17411]
["bitfinex","ETHUSD",1728030185518,4.39783964,2396.1,2395.7,4.1741]
["bitfinex","ETHUSD",1728030186162,4.29349,2396.1,2395.7,4.1741]
["bitfinex","ETHUSD",1728030186324,0.10435027,2396.0,2395.7,4.1741]
["bitfinex","ETHUSD",1728030186525,0.8107,2395.9,2395.6,4.17414]
["bitfinex","ETHUSD",1728030186869,0.10435636,2395.8,2395.5,8.3489]
["bitfinex","ETHUSD",1728030187368,0.8107,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1728030187576,0.12,2396.1,2395.6,4.96278]
["bitfinex","ETHUSD",1728030187729,0.12,2396.1,2395.8,4.1739]
["bitfinex","ETHUSD",1728030187941,0.12,2396.1,2395.9,4.17379]
["bitfinex","ETHUSD",1728030188454,0.12,2396.1,2395.9,4.17366]
["bitfinex","ETHUSD",1728030190077,0.12,2396.1,2395.8,4.17386]
["bitfinex","ETHUSD",1728030190841,0.12,2396.1,2395.8,8.34773]
["bitfinex","ETHUSD",1728030191085,0.12,2396.1,2395.8,4.17386]
["bitfinex","ETHUSD",1728030192290,4.29344,2396.1,2395.8,4.17386]
["bitfinex","ETHUSD",1728030192965,4.29344,2396.1,2395.7,4.17409]
["bitfinex","ETHUSD",1728030194664,0.12,2396.1,2395.7,4.17409]
["bitfinex","ETHUSD",1728030194990,4.29354,2396.1,2395.7,4.17409]
["bitfinex","ETHUSD",1728030195498,0.12,2396.1,2395.9,4.17375]
["bitfinex","ETHUSD",1728030195705,0.12,2396.1,2395.9,8.34748]
["bitfinex","ETHUSD",1728030195864,0.12,2396.1,2395.9,4.17373]
["bitfinex","ETHUSD",1728030196290,0.12,2396.1,2395.9,8.34739]
["bitfinex","ETHUSD",1728030196490,0.12,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1728030198412,0.12,2396.1,2395.9,4.17374]
["bitfinex","ETHUSD",1728030198573,0.12,2396.1,2395.9,5.10944297]
["bitfinex","ETHUSD",1728030199581,0.12,2396.2,2395.9,5.10944297]
["bitfinex","ETHUSD",1728030199782,0.12,2396.2,2395.9,4.17374]
["bitfinex","ETHUSD",1728030200710,0.12,2396.2,2395.9,4.17365]
["bitfinex","ETHUSD",1728030200909,0.12,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1728030201123,0.12,2396.2,2395.9,4.17373]
["bitfinex","ETHUSD",1728030204509,0.12,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1728030204812,0.12,2396.2,2396.1,4.672864]
["bitfinex","ETHUSD",1728030206221,5.12114,2396.2,2395.8,4.1738]
["bitfinex","ETHUSD",1728030206425,0.9478,2396.2,2395.9,4.17377]
["bitfinex","ETHUSD",1728030206785,0.9478,2396.2,2396.0,4.17351]
["bitfinex","ETHUSD",1728030207526,0.12,2396.2,2396.0,4.17351]
["bitfinex","ETHUSD",1728030208733,4.2931,2396.3,2395.9,4.17372]
["bitfinex","ETHUSD",1728030210183,8.46631,2396.3,2395.9,4.17372]
["bitfinex","ETHUSD",1728030210386,8.46631,2396.3,2395.9,5.086768]
["bitfinex","ETHUSD",1728030211010,4.2931,2396.3,2395.9,5.086768]
["bitfinex","ETHUSD",1728030212004,4.17331,2396.2,2395.9,0.913048]
["bitfinex","ETHUSD",1728030212217,4.29317,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1728030212628,0.12,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1728030212832,4.29313,2396.3,2395.9,4.1737]
["bitfinex","ETHUSD",1728030213133,4.29313,2396.3,2395.9,4.17235288]
["bitfinex","ETHUSD",1728030213431,0.12,2396.3,2396.0,4.17354]
["bitfinex","ETHUSD",1728030213634,0.12,2396.3,2396.1,4.17334]
["bitfinex","ETHUSD",1728030213796,0.12,2396.3,2396.1,4.96634]
["bitfinex","ETHUSD",1728030213994,0.12,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1728030215715,0.07,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1728030217527,0.02,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1728030217723,0.02,2396.3,2396.2,5.17068993]
["bitfinex","ETHUSD",1728030218975,0.02,2396.3,2396.2,8.95958993]
["bitfinex","ETHUSD",1728030219270,0.1176258,2396.5,2396.2,8.95958993]
["bitfinex","ETHUSD",1728030219271,0.1176258,2396.5,2396.4,12.24715493]
["bitfinex","ETHUSD",1728030219461,0.1176258,2396.5,2396.4,13.11482373]
["bitfinex","ETHUSD",1728030219658,0.005,2396.7,2396.6,12.28160493]
["bitfinex","ETHUSD",1728030219831,0.055,2396.7,2396.6,12.83160493]
["bitfinex","ETHUSD",1728030220234,0.005,2397.0,2396.8,0.4186]
["bitfinex","ETHUSD",1728030220547,0.005,2397.7,2397.6,5.41313]
["bitfinex","ETHUSD",1728030220865,0.005,2397.7,2397.6,6.27169772]
["bitfinex","ETHUSD",1728030221154,0.005,2397.7,2397.6,10.13843265]
["bitfinex","ETHUSD",1728030221330,0.005,2397.7,2397.6,13.13843265]
["bitfinex","ETHUSD",1728030221910,0.005,2397.7,2397.6,9.27169772]
["bitfinex","ETHUSD",1728030222112,0.005,2397.7,2397.6,5.85309772]
["bitfinex","ETHUSD",1728030222353,0.005,2397.7,2397.6,4.58943]
["bitfinex","ETHUSD",1728030223354,0.005,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728030224955,0.005,2397.7,2397.3,4.58983]
["bitfinex","ETHUSD",1728030225153,0.005,2397.7,2397.4,4.17108]
["bitfinex","ETHUSD",1728030225455,0.005,2397.7,2397.3,4.17123]
["bitfinex","ETHUSD",1728030225681,0.10428028,2397.6,2397.1,8.34314]
["bitfinex","ETHUSD",1728030225973,0.10428028,2397.6,2397.1,8.34316]
["bitfinex","ETHUSD",1728030226336,0.10428028,2397.6,2397.1,4.17156]
["bitfinex","ETHUSD",1728030226538,0.10428028,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1728030226789,0.10428458,2397.5,2397.1,4.17156]
["bitfinex","ETHUSD",1728030226951,0.7679,2397.4,2397.1,4.17156]
["bitfinex","ETHUSD",1728030227332,10.12567987,2397.4,2396.9,4.59053]
["bitfinex","ETHUSD",1728030227643,4.27577626,2397.3,2396.8,4.59078]
["bitfinex","ETHUSD",1728030228240,4.17172,2397.1,2396.8,0.4186]
["bitfinex","ETHUSD",1728030228447,0.10430746,2397.0,2396.7,4.17226]
["bitfinex","ETHUSD",1728030228642,0.10430746,2397.0,2396.7,8.34458]
["bitfinex","ETHUSD",1728030228886,0.10430746,2397.0,2396.8,4.1722]
["bitfinex","ETHUSD",1728030229467,0.10430588,2397.3,2396.8,4.1722]
["bitfinex","ETHUSD",1728030229668,4.17172,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1728030230975,4.17155,2397.2,2396.7,8.34458]
["bitfinex","ETHUSD",1728030231273,0.59544629,2397.3,2396.9,4.17194]
["bitfinex","ETHUSD",1728030231596,4.93918,2397.4,2396.9,4.17194]
["bitfinex","ETHUSD",1728030231755,4.93918,2397.4,2397.0,4.17184]
["bitfinex","ETHUSD",1728030231955,0.7679,2397.4,2397.1,4.1717]
["bitfinex","ETHUSD",1728030232670,0.7679,2397.4,2397.2,4.17153]
["bitfinex","ETHUSD",1728030232999,0.7679,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1728030233291,0.7679,2397.4,2397.0,4.17183]
["bitfinex","ETHUSD",1728030233292,0.10428837,2397.3,2397.0,4.17183]
["bitfinex","ETHUSD",1728030233601,4.17172,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1728030233775,0.87590708,2397.0,2396.7,4.17237]
["bitfinex","ETHUSD",1728030233960,0.87590708,2397.0,2396.6,4.17246]
["bitfinex","ETHUSD",1728030233961,0.1043108,2396.9,2396.6,4.17246]
["bitfinex","ETHUSD",1728030234702,4.17208,2396.9,2396.5,0.4186]
["bitfinex","ETHUSD",1728030235212,4.98738,2396.6,2396.3,0.4186]
["bitfinex","ETHUSD",1728030235359,0.8148,2396.6,2396.4,4.17291]
["bitfinex","ETHUSD",1728030235563,0.8148,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1728030235996,0.8148,2396.9,2396.6,4.17247]
["bitfinex","ETHUSD",1728030236298,0.10431517,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728030236460,4.98689,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1728030236461,0.8148,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1728030236658,0.10431611,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728030236875,4.98693,2396.9,2396.4,4.59142]
["bitfinex","ETHUSD",1728030237074,4.98693,2396.9,2396.5,4.17263]
["bitfinex","ETHUSD",1728030237300,0.8148,2396.9,2396.6,4.17249]
["bitfinex","ETHUSD",1728030237500,7.31,2397.1,2396.7,4.17236]
["bitfinex","ETHUSD",1728030237772,0.8148,2397.3,2396.6,4.17249]
["bitfinex","ETHUSD",1728030237972,4.949034,2397.3,2396.4,0.7623]
["bitfinex","ETHUSD",1728030238172,4.949034,2397.3,2396.9,8.34408]
["bitfinex","ETHUSD",1728030238590,0.8148,2397.3,2397.1,4.17161]
["bitfinex","ETHUSD",1728030238773,0.8148,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1728030240119,0.8148,2397.3,2397.0,4.17178]
["bitfinex","ETHUSD",1728030240407,0.8148,2397.3,2397.1,4.1717]
["bitfinex","ETHUSD",1728030241380,0.8148,2397.3,2397.1,4.17157]
["bitfinex","ETHUSD",1728030242526,0.8163,2397.6,2397.2,4.17153]
["bitfinex","ETHUSD",1728030242828,0.8163,2397.6,2397.3,4.17133]
["bitfinex","ETHUSD",1728030243012,0.8163,2397.6,2397.4,4.17104]
["bitfinex","ETHUSD",1728030243196,0.8163,2397.6,2396.9,4.2117]
["bitfinex","ETHUSD",1728030243397,0.8163,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1728030243613,0.8163,2397.6,2397.4,4.17115]
["bitfinex","ETHUSD",1728030243932,0.005,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728030245111,3.84568099,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1728030245317,0.8163,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1728030245517,0.8176,2398.4,2397.9,4.17018]
["bitfinex","ETHUSD",1728030245832,0.43667135,2399.3,2397.9,4.17018]
["bitfinex","ETHUSD",1728030245833,8.1276,2398.8,2397.9,4.17025]
["bitfinex","ETHUSD",1728030246135,8.1276,2398.8,2398.4,4.16931]
["bitfinex","ETHUSD",1728030246427,8.1276,2398.8,2398.2,4.16963]
["bitfinex","ETHUSD",1728030246428,4.98636,2398.8,2398.2,4.16963]
["bitfinex","ETHUSD",1728030247101,4.98636,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1728030247307,0.8176,2398.8,2398.4,4.16939]
["bitfinex","ETHUSD",1728030247611,0.8176,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1728030247922,4.16894,2398.7,2398.1,5.36403]
["bitfinex","ETHUSD",1728030248129,4.16894,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1728030248426,0.8176,2398.8,2398.1,4.94547]
["bitfinex","ETHUSD",1728030248724,4.98636,2398.8,2398.3,4.16947]
["bitfinex","ETHUSD",1728030249099,4.98636,2398.8,2398.2,4.16969]
["bitfinex","ETHUSD",1728030249400,4.16899,2398.7,2398.2,4.664219]
["bitfinex","ETHUSD",1728030249626,0.8008,2398.2,2397.8,4.1704]
["bitfinex","ETHUSD",1728030249804,0.8008,2398.2,2397.6,4.17069]
["bitfinex","ETHUSD",1728030249805,5.07492403,2398.2,2397.7,4.17058]
["bitfinex","ETHUSD",1728030250138,5.07492403,2398.2,2397.4,0.417115]
["bitfinex","ETHUSD",1728030250139,4.1707,2397.7,2397.4,0.417115]
["bitfinex","ETHUSD",1728030250428,0.8008,2397.6,2396.9,0.7997]
["bitfinex","ETHUSD",1728030250640,4.17114,2397.5,2396.9,4.97172]
["bitfinex","ETHUSD",1728030250805,4.27550968,2397.4,2396.9,4.97164]
["bitfinex","ETHUSD",1728030251127,0.10428968,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1728030251428,4.17182,2397.1,2396.5,4.17263]
["bitfinex","ETHUSD",1728030251591,0.10430484,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1728030251793,0.10430484,2397.2,2396.7,4.1723]
["bitfinex","ETHUSD",1728030251992,4.17113,2397.5,2396.9,4.17189]
["bitfinex","ETHUSD",1728030252209,8.1301,2397.6,2397.1,8.3432]
["bitfinex","ETHUSD",1728030252397,16.46041,2397.9,2396.8,0.41723]
["bitfinex","ETHUSD",1728030252398,4.9905,2397.9,2397.3,4.17125]
["bitfinex","ETHUSD",1728030252605,4.9905,2397.9,2397.3,8.34252]
["bitfinex","ETHUSD",1728030252928,4.9905,2397.9,2397.4,5.005432]
["bitfinex","ETHUSD",1728030253242,4.17007,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1728030253599,4.17007,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728030253931,4.17007,2398.1,2397.3,0.4186]
["bitfinex","ETHUSD",1728030253932,0.8201,2397.6,2397.2,4.17148]
["bitfinex","ETHUSD",1728030254102,5.0952218,2397.6,2397.2,4.17148]
["bitfinex","ETHUSD",1728030254291,5.0952218,2397.6,2397.1,0.4186]
["bitfinex","ETHUSD",1728030254493,0.8201,2397.6,2397.3,4.17125]
["bitfinex","ETHUSD",1728030254695,4.17049,2397.8,2397.3,4.630235]
["bitfinex","ETHUSD",1728030255025,4.27503434,2397.7,2397.3,0.458985]
["bitfinex","ETHUSD",1728030255198,4.17049,2397.8,2397.3,4.17134]
["bitfinex","ETHUSD",1728030255388,4.17033,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1728030256447,4.17033,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1728030256649,4.17032,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1728030256949,4.99036,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728030257398,11.48004,2398.1,2397.7,4.17066]
["bitfinex","ETHUSD",1728030257758,0.10426308,2398.0,2397.5,4.1709]
["bitfinex","ETHUSD",1728030257915,4.27451308,2398.0,2397.5,4.1709]
["bitfinex","ETHUSD",1728030258257,4.17058,2397.8,2397.2,3.7772]
["bitfinex","ETHUSD",1728030258541,4.17084,2397.6,2397.2,7.17152]
["bitfinex","ETHUSD",1728030258745,0.7873,2397.7,2397.3,4.1712]
["bitfinex","ETHUSD",1728030258933,0.7873,2397.7,2397.4,4.17118]
["bitfinex","ETHUSD",1728030259247,4.17031,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1728030259538,4.17031,2397.9,2397.5,4.17093]
["bitfinex","ETHUSD",1728030259744,1.21475131,2398.0,2397.7,4.17064]
["bitfinex","ETHUSD",1728030259745,0.7873,2398.0,2397.7,4.17064]
["bitfinex","ETHUSD",1728030260099,0.7873,2398.0,2397.6,4.17069]
["bitfinex","ETHUSD",1728030260534,0.7873,2398.0,2397.7,4.17064]
["bitfinex","ETHUSD",1728030261308,0.7873,2398.0,2397.6,0.494789]
["bitfinex","ETHUSD",1728030261509,0.7873,2398.0,2397.6,4.665589]
["bitfinex","ETHUSD",1728030262143,0.7873,2398.0,2397.8,4.17043]
["bitfinex","ETHUSD",1728030262340,0.7873,2398.3,2397.9,4.17024]
["bitfinex","ETHUSD",1728030262746,4.17031,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1728030262961,4.92514,2397.7,2397.2,4.17137]
["bitfinex","ETHUSD",1728030263159,0.7544,2397.7,2397.3,4.17119]
["bitfinex","ETHUSD",1728030263317,0.7544,2397.7,2397.5,4.17099]
["bitfinex","ETHUSD",1728030263515,0.8032,2398.0,2397.3,0.876116]
["bitfinex","ETHUSD",1728030263715,0.90746575,2398.0,2397.6,4.17077]
["bitfinex","ETHUSD",1728030263944,0.90746575,2398.0,2397.6,8.34151]
["bitfinex","ETHUSD",1728030264112,0.90746575,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728030264447,4.17032,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1728030264654,0.10427056,2397.8,2397.5,4.17099]
["bitfinex","ETHUSD",1728030264947,4.17052,2397.8,2397.4,4.17103]
["bitfinex","ETHUSD",1728030265151,4.27479318,2397.8,2397.4,4.17103]
["bitfinex","ETHUSD",1728030265448,0.10427318,2397.8,2397.4,4.17103]
["bitfinex","ETHUSD",1728030265648,0.10427318,2397.8,2397.5,4.17097]
["bitfinex","ETHUSD",1728030265953,0.8032,2398.0,2396.9,4.1719]
["bitfinex","ETHUSD",1728030265954,4.17144,2397.3,2396.9,4.1719]
["bitfinex","ETHUSD",1728030266167,0.793,2397.4,2396.7,0.7981]
["bitfinex","ETHUSD",1728030266462,0.793,2397.7,2397.3,8.34259]
["bitfinex","ETHUSD",1728030266609,4.17092,2397.6,2397.1,4.17155]
["bitfinex","ETHUSD",1728030266815,4.96374,2397.7,2397.1,5.0059]
["bitfinex","ETHUSD",1728030267041,0.793,2397.7,2397.4,4.17109]
["bitfinex","ETHUSD",1728030267353,0.793,2397.7,2397.4,4.17114]
["bitfinex","ETHUSD",1728030267714,0.793,2397.7,2397.5,4.17099]
["bitfinex","ETHUSD",1728030267912,0.793,2397.7,2397.4,4.17114]
["bitfinex","ETHUSD",1728030268241,4.96368,2397.7,2397.2,9.09491]
["bitfinex","ETHUSD",1728030268551,0.793,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728030268753,4.1704,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1728030268928,4.1704,2397.9,2397.4,4.17115]
["bitfinex","ETHUSD",1728030269129,4.1704,2397.9,2397.4,5.080605]
["bitfinex","ETHUSD",1728030269520,4.1704,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1728030269720,4.1704,2397.9,2397.4,5.080605]
["bitfinex","ETHUSD",1728030270146,4.17049,2397.8,2397.4,5.080605]
["bitfinex","ETHUSD",1728030270343,8.3411,2397.8,2397.4,5.080605]
["bitfinex","ETHUSD",1728030270650,4.17049,2397.8,2397.4,0.909455]
["bitfinex","ETHUSD",1728030270950,4.17049,2397.8,2397.4,5.080605]
["bitfinex","ETHUSD",1728030271321,4.17067,2397.7,2397.2,4.9236]
["bitfinex","ETHUSD",1728030271515,4.17049,2397.8,2397.3,4.17134]
["bitfinex","ETHUSD",1728030271850,4.17049,2397.8,2397.4,4.17114]
["bitfinex","ETHUSD",1728030272216,4.17066,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728030272439,4.17049,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1728030272754,4.17049,2397.8,2397.4,5.080554]
["bitfinex","ETHUSD",1728030273314,5.00229,2398.0,2397.4,5.080544]
["bitfinex","ETHUSD",1728030273615,4.17039,2397.9,2397.5,4.17101]
["bitfinex","ETHUSD",1728030273815,8.34084,2397.9,2397.4,5.080514]
["bitfinex","ETHUSD",1728030274139,4.27478946,2397.8,2397.4,5.080514]
["bitfinex","ETHUSD",1728030274658,4.17039,2397.9,2397.4,9.251554]
["bitfinex","ETHUSD",1728030275158,0.8305,2397.8,2397.4,9.251554]
["bitfinex","ETHUSD",1728030275362,0.8305,2397.4,2397.0,4.17174]
["bitfinex","ETHUSD",1728030275662,0.8305,2397.7,2397.2,4.17144]
["bitfinex","ETHUSD",1728030275845,5.00119,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1728030276369,0.8305,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1728030276519,0.8305,2397.7,2397.0,4.17183]
["bitfinex","ETHUSD",1728030276862,4.16991,2398.2,2397.6,4.17077]
["bitfinex","ETHUSD",1728030276863,5.00129,2398.2,2397.6,4.17077]
["bitfinex","ETHUSD",1728030277031,5.00129,2398.2,2397.7,4.17058]
["bitfinex","ETHUSD",1728030277032,4.16996,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1728030277231,4.27421748,2398.1,2397.6,4.1707]
["bitfinex","ETHUSD",1728030277434,4.27421748,2398.1,2397.5,0.8308]
["bitfinex","ETHUSD",1728030277435,4.17015,2398.0,2397.5,5.00169]
["bitfinex","ETHUSD",1728030277637,4.17015,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1728030277638,4.17024,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1728030277953,8.34053,2398.0,2397.5,5.088164]
["bitfinex","ETHUSD",1728030278749,4.17051,2397.8,2397.5,0.917274]
["bitfinex","ETHUSD",1728030279072,0.8315,2398.2,2397.5,0.917274]
["bitfinex","ETHUSD",1728030279263,4.17033,2397.9,2397.5,5.088244]
["bitfinex","ETHUSD",1728030279893,5.09273573,2397.8,2397.3,4.17123]
["bitfinex","ETHUSD",1728030280183,0.92216573,2397.8,2397.1,0.417183]
["bitfinex","ETHUSD",1728030280339,0.92216573,2397.8,2397.0,4.98578]
["bitfinex","ETHUSD",1728030280340,4.1712,2397.4,2397.0,4.17178]
["bitfinex","ETHUSD",1728030280536,0.8179,2397.3,2397.0,4.17178]
["bitfinex","ETHUSD",1728030280776,0.8179,2397.3,2397.0,5.087565]
["bitfinex","ETHUSD",1728030281476,0.8179,2397.3,2397.1,4.17164]
["bitfinex","ETHUSD",1728030283174,0.8179,2397.5,2397.2,4.17153]
["bitfinex","ETHUSD",1728030283474,0.8179,2397.5,2397.2,4.17142]
["bitfinex","ETHUSD",1728030284092,0.8179,2397.5,2397.3,4.17135]
["bitfinex","ETHUSD",1728030284248,4.98859,2397.7,2397.3,5.087027]
["bitfinex","ETHUSD",1728030285079,4.98859,2397.7,2397.3,0.915677]
["bitfinex","ETHUSD",1728030285281,4.17083,2397.6,2397.2,4.17149]
["bitfinex","ETHUSD",1728030285863,4.27511056,2397.6,2397.2,4.17149]
["bitfinex","ETHUSD",1728030286061,4.17083,2397.6,2397.2,4.17149]
["bitfinex","ETHUSD",1728030286265,4.17083,2397.6,2397.2,5.1787935]
["bitfinex","ETHUSD",1728030286677,4.98863,2397.7,2397.2,5.1787535]
["bitfinex","ETHUSD",1728030286986,4.98863,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1728030287693,4.99395,2397.4,2397.0,4.17177]
["bitfinex","ETHUSD",1728030287903,0.10429078,2397.3,2396.9,4.17192]
["bitfinex","ETHUSD",1728030288185,4.99392,2397.4,2397.0,4.17179]
["bitfinex","ETHUSD",1728030288892,0.10429191,2397.3,2397.0,4.17179]
["bitfinex","ETHUSD",1728030289266,5.09821187,2397.4,2397.0,4.17179]
["bitfinex","ETHUSD",1728030289461,5.09820187,2397.4,2397.0,5.00618]
["bitfinex","ETHUSD",1728030289995,4.17137,2397.3,2397.0,0.83439]
["bitfinex","ETHUSD",1728030290192,0.10429185,2397.3,2396.9,4.17201]
["bitfinex","ETHUSD",1728030290394,0.10429185,2397.3,2397.0,4.17185]
["bitfinex","ETHUSD",1728030291393,0.8226,2397.4,2397.1,4.17161]
["bitfinex","ETHUSD",1728030291697,5.09806876,2397.4,2397.0,8.34365]
["bitfinex","ETHUSD",1728030291853,5.09806876,2397.4,2397.0,9.177965]
["bitfinex","ETHUSD",1728030292189,5.09806876,2397.4,2397.0,5.006165]
["bitfinex","ETHUSD",1728030293092,0.92688876,2397.4,2396.8,4.1721]
["bitfinex","ETHUSD",1728030293301,4.27568537,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728030293971,0.10429523,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1728030294173,0.10429523,2397.2,2396.9,8.34402]
["bitfinex","ETHUSD",1728030294908,0.10429523,2397.2,2396.9,4.17198]
["bitfinex","ETHUSD",1728030295211,0.10429523,2397.2,2396.9,8.34395]
["bitfinex","ETHUSD",1728030295702,0.10429523,2397.2,2397.0,4.17186]
["bitfinex","ETHUSD",1728030296002,4.99382,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728030296168,0.8226,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728030296375,0.8226,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1728030297573,4.99388,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728030297775,0.10429506,2397.3,2397.0,4.17186]
["bitfinex","ETHUSD",1728030298017,4.99388,2397.4,2397.0,8.34362]
["bitfinex","ETHUSD",1728030298216,11.48051,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1728030298383,5.05416068,2397.7,2397.3,4.17127]
["bitfinex","ETHUSD",1728030298896,4.17083,2397.6,2397.2,4.17151]
["bitfinex","ETHUSD",1728030299220,4.94995,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1728030299440,0.10428436,2397.6,2397.3,4.17133]
["bitfinex","ETHUSD",1728030299965,0.10428276,2397.6,2397.3,4.17133]
["bitfinex","ETHUSD",1728030300180,0.7792,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1728030300516,4.17116,2397.5,2397.0,4.588906]
["bitfinex","ETHUSD",1728030300736,0.7546,2397.3,2397.0,4.588906]
["bitfinex","ETHUSD",1728030301237,0.7571,2397.6,2397.1,0.4588906]
["bitfinex","ETHUSD",1728030301526,0.7571,2397.6,2397.3,4.17134]
["bitfinex","ETHUSD",1728030302121,0.7734,2398.1,2397.6,4.17066]
["bitfinex","ETHUSD",1728030302293,0.7734,2398.1,2397.6,4.17072]
["bitfinex","ETHUSD",1728030302503,4.94349,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1728030302993,5.04775,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1728030303192,0.87766,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1728030303428,4.94345,2398.1,2397.7,4.587704]
["bitfinex","ETHUSD",1728030303624,4.17067,2397.7,2397.3,4.17123]
["bitfinex","ETHUSD",1728030303792,4.27475098,2397.8,2397.4,4.17111]
["bitfinex","ETHUSD",1728030303995,4.27475098,2397.8,2397.2,4.98888]
["bitfinex","ETHUSD",1728030304215,0.8055,2397.5,2397.0,4.97486]
["bitfinex","ETHUSD",1728030304506,5.08089367,2397.5,2397.0,4.17176]
["bitfinex","ETHUSD",1728030304815,4.17136,2397.3,2396.8,4.97522]
["bitfinex","ETHUSD",1728030305022,0.10429493,2397.2,2396.8,4.17209]
["bitfinex","ETHUSD",1728030305243,0.10429493,2397.2,2396.9,4.17196]
["bitfinex","ETHUSD",1728030305535,4.27584493,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728030306038,0.8055,2397.3,2397.0,4.17178]
["bitfinex","ETHUSD",1728030306412,0.8055,2397.3,2397.1,4.17168]
["bitfinex","ETHUSD",1728030306729,4.95523,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1728030306930,0.1042878,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1728030307129,4.2756078,2397.4,2396.8,4.17209]
["bitfinex","ETHUSD",1728030307347,8.3433,2397.2,2396.8,4.17209]
["bitfinex","ETHUSD",1728030307498,0.7842,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728030307693,0.7842,2397.1,2396.8,4.17209]
["bitfinex","ETHUSD",1728030307937,4.95593,2397.1,2396.7,8.34472]
["bitfinex","ETHUSD",1728030308138,4.96369,2397.4,2397.0,4.17184]
["bitfinex","ETHUSD",1728030309143,0.7925,2397.4,2396.8,4.17209]
["bitfinex","ETHUSD",1728030309451,4.96375,2397.4,2397.0,4.17181]
["bitfinex","ETHUSD",1728030310913,8.34151,2397.7,2397.3,4.17122]
["bitfinex","ETHUSD",1728030311115,4.17074,2397.7,2397.2,4.17149]
["bitfinex","ETHUSD",1728030311536,4.17059,2397.8,2397.3,4.17126]
["bitfinex","ETHUSD",1728030311736,4.17072,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1728030312159,0.7924,2397.9,2397.5,4.17085]
["bitfinex","ETHUSD",1728030312354,12.23221,2398.1,2397.7,4.17059]
["bitfinex","ETHUSD",1728030312645,4.1702,2398.0,2397.6,4.1708]
["bitfinex","ETHUSD",1728030312956,4.1702,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1728030312957,4.17033,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1728030313249,4.17056,2397.8,2397.4,4.99856]
["bitfinex","ETHUSD",1728030313452,4.1707,2397.7,2397.3,0.916503]
["bitfinex","ETHUSD",1728030313667,12.23218,2398.1,2397.0,4.17185]
["bitfinex","ETHUSD",1728030313668,4.17112,2397.5,2397.0,4.17185]
["bitfinex","ETHUSD",1728030313810,4.17118,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1728030314123,4.93981,2397.8,2397.3,4.17119]
["bitfinex","ETHUSD",1728030314322,9.1104,2397.8,2397.3,8.34245]
["bitfinex","ETHUSD",1728030314525,4.93979,2397.8,2397.3,8.34245]
["bitfinex","ETHUSD",1728030314917,5.514381,2397.8,2397.2,4.1715]
["bitfinex","ETHUSD",1728030315252,4.17084,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1728030316760,4.17084,2397.6,2397.0,4.59033]
["bitfinex","ETHUSD",1728030316926,4.17119,2397.4,2397.0,4.59033]
["bitfinex","ETHUSD",1728030317228,4.17119,2397.4,2397.0,4.17173]
["bitfinex","ETHUSD",1728030317433,4.17119,2397.4,2397.0,8.836493]
["bitfinex","ETHUSD",1728030317763,0.7617,2397.3,2397.0,0.492993]
["bitfinex","ETHUSD",1728030318320,4.93311,2397.3,2397.0,0.492993]
["bitfinex","ETHUSD",1728030318529,4.93311,2397.3,2396.9,4.17191]
["bitfinex","ETHUSD",1728030319225,0.7617,2397.3,2396.9,8.34384]
["bitfinex","ETHUSD",1728030319626,0.7617,2397.3,2397.0,4.1718]
["bitfinex","ETHUSD",1728030319949,4.92264,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1728030320342,4.92264,2397.5,2396.9,4.17205]
["bitfinex","ETHUSD",1728030320654,4.17119,2397.4,2397.0,4.17176]
["bitfinex","ETHUSD",1728030321160,4.9227,2397.5,2397.1,4.17157]
["bitfinex","ETHUSD",1728030321923,0.7516,2397.5,2397.2,4.17147]
["bitfinex","ETHUSD",1728030322119,4.17071,2397.7,2396.9,0.799205]
["bitfinex","ETHUSD",1728030322120,0.7516,2397.7,2396.9,0.799205]
["bitfinex","ETHUSD",1728030322358,0.7516,2397.7,2397.4,4.17108]
["bitfinex","ETHUSD",1728030322855,4.92236,2397.7,2397.2,8.34285]
["bitfinex","ETHUSD",1728030323423,4.92236,2397.7,2397.1,0.7656]
["bitfinex","ETHUSD",1728030323424,4.92236,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728030323625,4.17104,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1728030323958,4.17128,2397.4,2397.0,4.17184]
["bitfinex","ETHUSD",1728030324962,4.92298,2397.3,2396.9,4.971135]
["bitfinex","ETHUSD",1728030326059,0.7516,2397.3,2397.0,4.17187]
["bitfinex","ETHUSD",1728030327957,4.99732,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728030328262,4.99732,2397.5,2397.0,4.1718]
["bitfinex","ETHUSD",1728030328463,4.17127,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1728030331072,8.34262,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1728030331369,8.34262,2397.4,2396.8,4.5907]
["bitfinex","ETHUSD",1728030331370,4.17155,2397.2,2396.8,4.5907]
["bitfinex","ETHUSD",1728030331585,0.7818,2398.1,2397.2,0.8169]
["bitfinex","ETHUSD",1728030331881,0.7818,2398.3,2397.8,4.17038]
["bitfinex","ETHUSD",1728030332034,0.7818,2398.3,2397.9,0.498728]
["bitfinex","ETHUSD",1728030332239,0.7818,2398.3,2397.9,4.668928]
["bitfinex","ETHUSD",1728030332430,0.7818,2398.3,2398.0,4.17]
["bitfinex","ETHUSD",1728030332631,0.7818,2398.3,2397.9,0.498728]
["bitfinex","ETHUSD",1728030332836,0.7818,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1728030333969,0.7818,2398.3,2398.0,4.17002]
["bitfinex","ETHUSD",1728030334138,0.815,2398.5,2398.1,4.1698]
["bitfinex","ETHUSD",1728030334536,4.16946,2398.4,2397.9,4.17029]
["bitfinex","ETHUSD",1728030335483,4.98427,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1728030335774,4.98427,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1728030335990,4.98427,2398.5,2398.0,8.34009]
["bitfinex","ETHUSD",1728030336475,4.98427,2398.5,2398.0,8.34007]
["bitfinex","ETHUSD",1728030336683,4.98427,2398.5,2398.1,4.16995]
["bitfinex","ETHUSD",1728030337038,0.815,2398.5,2398.1,4.16995]
["bitfinex","ETHUSD",1728030338172,4.98427,2398.5,2398.1,4.16995]
["bitfinex","ETHUSD",1728030338978,4.98427,2398.5,2398.0,4.17003]
["bitfinex","ETHUSD",1728030339178,4.16947,2398.4,2398.0,4.17003]
["bitfinex","ETHUSD",1728030341793,4.27401008,2398.3,2397.8,8.34076]
["bitfinex","ETHUSD",1728030342025,4.27401008,2398.3,2397.8,9.256526]
["bitfinex","ETHUSD",1728030342173,4.16947,2398.4,2398.0,4.17007]
["bitfinex","ETHUSD",1728030342377,4.16963,2398.3,2397.9,4.17024]
["bitfinex","ETHUSD",1728030346108,4.16984,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1728030346311,0.7589,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1728030346709,0.7589,2398.1,2397.9,4.1703]
["bitfinex","ETHUSD",1728030346874,0.7589,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1728030347071,0.7589,2398.1,2397.8,8.34085]
["bitfinex","ETHUSD",1728030347366,0.7589,2398.1,2397.8,8.34075]
["bitfinex","ETHUSD",1728030347601,0.7589,2398.1,2397.9,4.17029]
["bitfinex","ETHUSD",1728030347785,4.95792,2398.4,2398.0,4.17003]
["bitfinex","ETHUSD",1728030348207,4.1697,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1728030348413,4.95792,2398.4,2398.0,4.17011]
["bitfinex","ETHUSD",1728030348708,9.12748,2398.4,2398.0,4.17011]
["bitfinex","ETHUSD",1728030349636,0.7884,2398.4,2398.0,4.17011]
["bitfinex","ETHUSD",1728030349910,0.7884,2398.4,2398.0,5.004152]
["bitfinex","ETHUSD",1728030350111,4.95786,2398.4,2398.0,5.004152]
["bitfinex","ETHUSD",1728030350268,4.95786,2398.4,2398.0,4.17011]
["bitfinex","ETHUSD",1728030352517,4.95787,2398.4,2397.8,4.58896]
["bitfinex","ETHUSD",1728030352675,0.7884,2398.4,2398.1,4.16988]
["bitfinex","ETHUSD",1728030352873,0.7884,2398.4,2398.2,4.16979]
["bitfinex","ETHUSD",1728030353210,7.31,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1728030353211,12.23484,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1728030353420,4.16892,2398.7,2398.3,4.16958]
["bitfinex","ETHUSD",1728030353989,4.16911,2398.6,2398.2,5.081257]
["bitfinex","ETHUSD",1728030354380,4.16937,2398.5,2398.1,4.16995]
["bitfinex","ETHUSD",1728030354626,0.756,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1728030354813,0.756,2398.4,2398.2,4.16978]
["bitfinex","ETHUSD",1728030354990,0.756,2398.4,2398.0,4.9456]
["bitfinex","ETHUSD",1728030355186,0.756,2398.4,2398.1,4.16987]
["bitfinex","ETHUSD",1728030355619,0.756,2398.4,2398.2,4.16977]
["bitfinex","ETHUSD",1728030356513,0.756,2398.4,2398.1,4.16987]
["bitfinex","ETHUSD",1728030356743,0.8094,2398.2,2397.3,0.7898]
["bitfinex","ETHUSD",1728030356887,4.98056,2397.5,2397.0,4.96159]
["bitfinex","ETHUSD",1728030357206,4.98056,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1728030357207,4.27559565,2397.4,2397.0,4.17178]
["bitfinex","ETHUSD",1728030357411,4.98044,2397.5,2397.1,4.17166]
["bitfinex","ETHUSD",1728030357609,4.98044,2397.5,2396.8,0.7898]
["bitfinex","ETHUSD",1728030357610,4.27550959,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728030357808,4.27550959,2397.4,2396.9,4.59063]
["bitfinex","ETHUSD",1728030357809,4.17137,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728030358030,0.8094,2397.5,2396.9,4.17203]
["bitfinex","ETHUSD",1728030358203,4.17121,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1728030358386,4.98043,2397.5,2397.0,4.1718]
["bitfinex","ETHUSD",1728030359231,4.17119,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1728030359737,0.8094,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1728030359898,4.9986,2397.7,2397.2,4.17141]
["bitfinex","ETHUSD",1728030360094,0.8279,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1728030360318,4.17086,2397.6,2397.1,4.59015]
["bitfinex","ETHUSD",1728030360524,0.8279,2397.7,2397.1,1.0521213]
["bitfinex","ETHUSD",1728030360723,0.8279,2397.7,2397.3,8.34243]
["bitfinex","ETHUSD",1728030360932,0.8279,2397.7,2397.4,4.17104]
["bitfinex","ETHUSD",1728030361312,4.99869,2397.7,2397.1,4.17156]
["bitfinex","ETHUSD",1728030361514,4.99869,2397.7,2397.2,4.17141]
["bitfinex","ETHUSD",1728030361713,4.99869,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1728030361909,4.99864,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1728030362527,4.99864,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1728030363001,5.915551,2397.7,2397.2,4.1715]
["bitfinex","ETHUSD",1728030363198,4.17164,2397.2,2396.8,4.17213]
["bitfinex","ETHUSD",1728030363499,4.99754,2397.2,2396.7,4.17225]
["bitfinex","ETHUSD",1728030363700,0.10430071,2397.1,2396.5,4.96274]
["bitfinex","ETHUSD",1728030363942,0.10430071,2397.1,2396.5,4.17264]
["bitfinex","ETHUSD",1728030363943,4.17203,2397.0,2396.5,4.17264]
["bitfinex","ETHUSD",1728030364146,4.17203,2397.0,2396.5,8.34531]
["bitfinex","ETHUSD",1728030364147,0.10430733,2396.9,2396.5,8.34531]
["bitfinex","ETHUSD",1728030364301,0.10430733,2396.9,2396.6,4.17256]
["bitfinex","ETHUSD",1728030364504,5.02936732,2396.8,2396.1,0.4186]
["bitfinex","ETHUSD",1728030364719,0.50293673,2396.7,2396.4,0.4186]
["bitfinex","ETHUSD",1728030365208,4.67534673,2396.7,2396.4,0.4186]
["bitfinex","ETHUSD",1728030365407,4.77966963,2396.7,2396.2,4.17315]
["bitfinex","ETHUSD",1728030365737,4.77966963,2396.7,2396.2,8.34634]
["bitfinex","ETHUSD",1728030366245,0.60725963,2396.7,2396.2,4.17315]
["bitfinex","ETHUSD",1728030366439,0.60725963,2396.7,2396.3,4.173]
["bitfinex","ETHUSD",1728030366739,4.77966963,2396.7,2396.3,4.173]
["bitfinex","ETHUSD",1728030367243,4.17283,2396.5,2396.0,8.76559]
["bitfinex","ETHUSD",1728030367408,0.89843201,2396.4,2396.1,4.17341]
["bitfinex","ETHUSD",1728030367827,0.89843201,2396.4,2396.2,4.17318]
["bitfinex","ETHUSD",1728030367828,0.7941,2396.4,2396.2,4.17318]
["bitfinex","ETHUSD",1728030369210,0.7941,2396.4,2396.2,8.34637]
["bitfinex","ETHUSD",1728030369637,1.27853673,2396.7,2396.3,4.1731]
["bitfinex","ETHUSD",1728030370155,1.27853673,2396.7,2396.4,4.17283]
["bitfinex","ETHUSD",1728030370358,0.7756,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1728030370511,0.7756,2396.9,2396.6,4.17257]
["bitfinex","ETHUSD",1728030370854,0.7756,2396.9,2396.5,8.34526]
["bitfinex","ETHUSD",1728030371349,0.7756,2396.9,2396.6,4.17253]
["bitfinex","ETHUSD",1728030372641,0.7756,2396.9,2396.5,4.17261]
["bitfinex","ETHUSD",1728030373331,4.94768,2396.9,2396.5,4.17261]
["bitfinex","ETHUSD",1728030373529,0.7756,2396.9,2396.5,4.17261]
["bitfinex","ETHUSD",1728030373740,4.94767,2396.9,2396.5,4.17261]
["bitfinex","ETHUSD",1728030377626,4.94767,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1728030377854,4.94767,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1728030380130,4.94767,2396.9,2396.3,4.17305]
["bitfinex","ETHUSD",1728030380466,4.17253,2396.7,2396.3,4.17305]
["bitfinex","ETHUSD",1728030381457,4.17253,2396.7,2396.3,4.17303]
["bitfinex","ETHUSD",1728030381952,4.17253,2396.7,2396.3,4.17302]
["bitfinex","ETHUSD",1728030382666,4.17223,2396.8,2396.3,4.17302]
["bitfinex","ETHUSD",1728030382980,4.17223,2396.8,2396.4,4.17285]
["bitfinex","ETHUSD",1728030383327,4.17223,2396.8,2396.3,4.17302]
["bitfinex","ETHUSD",1728030383524,4.17223,2396.8,2396.4,4.17289]
["bitfinex","ETHUSD",1728030384070,4.94767,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1728030384581,0.7756,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1728030384866,4.94768,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1728030386665,4.94768,2396.9,2396.5,4.17268]
["bitfinex","ETHUSD",1728030388380,4.1726,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1728030388529,0.8134,2396.5,2396.1,4.17337]
["bitfinex","ETHUSD",1728030388730,0.8134,2396.5,2396.0,4.59221]
["bitfinex","ETHUSD",1728030388731,5.09055387,2396.5,2396.0,4.59221]
["bitfinex","ETHUSD",1728030388954,4.27726205,2396.4,2396.0,8.76573]
["bitfinex","ETHUSD",1728030389268,0.10433205,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1728030390160,0.10433205,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1728030390679,0.10433205,2396.4,2396.1,4.1734]
["bitfinex","ETHUSD",1728030391781,0.10433205,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1728030393185,4.27726205,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1728030393383,1.03068325,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1728030393699,4.17296,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1728030393852,4.98618,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728030397592,0.10433224,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1728030398357,9.15905,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728030398358,4.98618,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728030398762,0.10433227,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1728030398995,4.27733227,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1728030399361,4.98618,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728030399704,0.8328,2396.7,2396.4,4.17276]
["bitfinex","ETHUSD",1728030400005,0.8328,2396.5,2396.2,4.1732]
["bitfinex","ETHUSD",1728030400781,5.00568,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728030401111,5.00568,2396.5,2396.0,4.17346]
["bitfinex","ETHUSD",1728030401275,5.00568,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728030404179,5.00568,2396.5,2396.2,4.17327]
["bitfinex","ETHUSD",1728030404668,0.8328,2396.5,2396.0,4.17349]
["bitfinex","ETHUSD",1728030404867,0.8328,2396.5,2396.2,4.17323]
["bitfinex","ETHUSD",1728030406117,0.8328,2396.5,2396.2,8.34643]
["bitfinex","ETHUSD",1728030406415,5.05125256,2396.7,2396.3,8.34595]
["bitfinex","ETHUSD",1728030406627,0.7745,2396.7,2396.4,4.17291]
["bitfinex","ETHUSD",1728030407121,0.8788209,2396.7,2396.4,4.17291]
["bitfinex","ETHUSD",1728030407418,0.7745,2396.7,2396.4,4.17291]
["bitfinex","ETHUSD",1728030407618,0.10432271,2396.6,2396.3,8.34595]
["bitfinex","ETHUSD",1728030408185,0.7745,2396.7,2396.4,4.17291]
["bitfinex","ETHUSD",1728030408389,0.7745,2396.7,2396.4,4.17289]
["bitfinex","ETHUSD",1728030408615,0.7745,2396.7,2396.2,4.17313]
["bitfinex","ETHUSD",1728030408616,0.10431751,2396.6,2396.3,4.17302]
["bitfinex","ETHUSD",1728030408925,4.27695751,2396.6,2396.2,4.17313]
["bitfinex","ETHUSD",1728030409096,4.17288,2396.5,2395.9,1.2294]
["bitfinex","ETHUSD",1728030409300,0.104337,2396.4,2396.1,8.34663]
["bitfinex","ETHUSD",1728030409482,4.17261,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728030409917,4.27709147,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728030410281,4.17276,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728030411210,8.34561,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728030411408,4.17276,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728030411589,4.27709144,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728030412327,4.17294,2396.4,2396.0,4.17358]
["bitfinex","ETHUSD",1728030412487,4.27727184,2396.4,2396.0,4.17358]
["bitfinex","ETHUSD",1728030412690,4.17294,2396.4,2396.0,4.17358]
["bitfinex","ETHUSD",1728030413435,4.27727183,2396.4,2396.0,4.17358]
["bitfinex","ETHUSD",1728030413932,4.17294,2396.4,2396.0,4.17358]
["bitfinex","ETHUSD",1728030414134,0.8091,2396.3,2396.0,4.17358]
["bitfinex","ETHUSD",1728030415455,4.2777233,2396.2,2395.8,0.4186]
["bitfinex","ETHUSD",1728030415602,4.17351,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1728030415946,4.27785197,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1728030416636,4.27785197,2396.1,2395.7,8.34812]
["bitfinex","ETHUSD",1728030416802,4.17351,2396.1,2395.7,8.34812]
["bitfinex","ETHUSD",1728030416996,4.17351,2396.1,2395.7,4.174]
["bitfinex","ETHUSD",1728030417205,0.8116,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1728030417421,4.17397,2395.8,2395.5,4.95672]
["bitfinex","ETHUSD",1728030417618,0.10435331,2395.8,2395.0,1.69230399]
["bitfinex","ETHUSD",1728030417839,8.34948,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1728030418008,0.91597399,2395.3,2394.9,8.35085]
["bitfinex","ETHUSD",1728030418230,4.17513,2395.2,2394.6,4.17602]
["bitfinex","ETHUSD",1728030418438,4.27971011,2395.1,2394.6,8.35199]
["bitfinex","ETHUSD",1728030418648,4.98708,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1728030418957,0.10439697,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1728030419129,4.28002697,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1728030419462,0.8116,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1728030420116,0.91599159,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1728030420443,0.91599159,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1728030420620,0.91599159,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1728030420822,0.7633,2395.2,2394.9,4.17542]
["bitfinex","ETHUSD",1728030421030,0.86768878,2395.2,2394.9,4.17542]
["bitfinex","ETHUSD",1728030421359,0.7633,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1728030421567,0.90506655,2395.8,2395.4,8.34922]
["bitfinex","ETHUSD",1728030421764,0.90506655,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1728030422242,5.07906655,2395.8,2395.4,4.17456]
["bitfinex","ETHUSD",1728030422457,4.17416,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728030422621,0.8137,2395.5,2395.2,4.17489]
["bitfinex","ETHUSD",1728030422821,0.8137,2395.5,2394.9,1.253613]
["bitfinex","ETHUSD",1728030422822,0.10437155,2395.4,2395.1,4.17516]
["bitfinex","ETHUSD",1728030424160,4.98828,2395.5,2395.0,8.35051]
["bitfinex","ETHUSD",1728030424362,4.98828,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728030424363,5.904553,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728030424571,0.10437788,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1728030424739,0.10437788,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1728030425248,0.8137,2395.5,2395.3,4.17473]
["bitfinex","ETHUSD",1728030425420,0.10436916,2395.4,2395.0,4.17522]
["bitfinex","ETHUSD",1728030425621,4.78838465,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1728030425935,4.95516,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728030426164,0.10438609,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1728030426869,0.7803,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1728030427165,0.7803,2395.3,2395.1,4.17518]
["bitfinex","ETHUSD",1728030427334,0.7803,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1728030427662,0.7803,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1728030428477,0.7803,2395.3,2395.1,4.17515]
["bitfinex","ETHUSD",1728030428662,0.7845,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1728030428975,5.83040766,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1728030428976,0.7845,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1728030429189,5.72460778,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1728030429342,5.72460778,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1728030429688,4.17432,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728030429885,0.10436999,2395.6,2395.3,4.17474]
["bitfinex","ETHUSD",1728030430187,5.62014877,2395.7,2395.3,4.17474]
["bitfinex","ETHUSD",1728030430336,1.44597877,2395.7,2395.3,8.34949]
["bitfinex","ETHUSD",1728030430541,1.44597877,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1728030431886,0.7845,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1728030432568,0.1043678,2395.6,2395.3,10.0]
["bitfinex","ETHUSD",1728030432774,0.1043678,2395.6,2395.3,14.17483]
["bitfinex","ETHUSD",1728030433345,4.2787178,2395.6,2395.3,10.0]
["bitfinex","ETHUSD",1728030433761,4.95874,2395.7,2395.3,10.0]
["bitfinex","ETHUSD",1728030433961,4.95874,2395.7,2395.3,14.17481]
["bitfinex","ETHUSD",1728030434182,0.1043691,2395.6,2395.3,14.17481]
["bitfinex","ETHUSD",1728030434489,4.99368,2395.9,2395.5,4.17441]
["bitfinex","ETHUSD",1728030435592,4.99368,2395.9,2395.3,10.0]
["bitfinex","ETHUSD",1728030435593,0.10436233,2395.8,2395.3,10.0]
["bitfinex","ETHUSD",1728030435903,0.8198,2395.5,2395.3,10.0]
["bitfinex","ETHUSD",1728030436106,0.92416897,2395.5,2395.3,10.0]
["bitfinex","ETHUSD",1728030436312,5.09865897,2395.5,2395.3,10.0]
["bitfinex","ETHUSD",1728030436476,6.02596487,2395.5,2395.3,10.0]
["bitfinex","ETHUSD",1728030438805,1.85147487,2395.5,2395.3,10.0]
["bitfinex","ETHUSD",1728030439006,0.92416897,2395.5,2395.3,10.0]
["bitfinex","ETHUSD",1728030439402,5.09868897,2395.5,2395.3,10.0]
["bitfinex","ETHUSD",1728030443624,0.7575,2395.7,2395.3,14.17477]
["bitfinex","ETHUSD",1728030443839,4.17403,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1728030444512,0.10436223,2395.7,2395.4,4.17449]
["bitfinex","ETHUSD",1728030444722,0.10436223,2395.7,2395.5,4.17442]
["bitfinex","ETHUSD",1728030444908,4.93133,2395.9,2395.5,4.17442]
["bitfinex","ETHUSD",1728030444909,0.10435965,2395.8,2395.5,4.17442]
["bitfinex","ETHUSD",1728030445513,0.8327,2396.4,2395.7,4.17414]
["bitfinex","ETHUSD",1728030445713,0.8327,2396.6,2396.3,4.17305]
["bitfinex","ETHUSD",1728030446029,0.8327,2396.6,2396.3,8.34606]
["bitfinex","ETHUSD",1728030446391,0.8327,2396.6,2396.4,4.17288]
["bitfinex","ETHUSD",1728030446591,0.7779,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728030446791,5.862382,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1728030448335,4.96562,2397.0,2396.4,4.17283]
["bitfinex","ETHUSD",1728030448493,4.17207,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1728030448898,4.17015,2398.0,2397.5,0.7876]
["bitfinex","ETHUSD",1728030449121,0.7937,2398.4,2397.5,1.283476]
["bitfinex","ETHUSD",1728030449424,4.16987,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1728030449609,4.16987,2398.2,2397.5,9.12937]
["bitfinex","ETHUSD",1728030449610,4.17006,2398.1,2397.5,9.12937]
["bitfinex","ETHUSD",1728030449945,4.16987,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1728030450495,4.16987,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1728030450701,9.2531,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1728030451336,5.08318,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1728030451638,5.08318,2398.2,2397.6,4.17083]
["bitfinex","ETHUSD",1728030451842,4.17006,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1728030452202,5.08318,2398.2,2397.5,4.95849]
["bitfinex","ETHUSD",1728030452438,4.17016,2398.0,2397.5,4.95849]
["bitfinex","ETHUSD",1728030453020,4.17016,2398.0,2397.5,9.12938]
["bitfinex","ETHUSD",1728030453219,4.17016,2398.0,2397.5,4.95849]
["bitfinex","ETHUSD",1728030453627,4.17061,2397.8,2397.5,0.7876]
["bitfinex","ETHUSD",1728030454136,4.17061,2397.8,2397.2,0.8115]
["bitfinex","ETHUSD",1728030454137,4.17084,2397.6,2397.2,0.8115]
["bitfinex","ETHUSD",1728030455641,8.34176,2397.6,2397.2,0.8115]
["bitfinex","ETHUSD",1728030455951,8.34103,2397.6,2397.2,0.8115]
["bitfinex","ETHUSD",1728030456121,4.16364,2397.6,2397.2,0.8115]
["bitfinex","ETHUSD",1728030456713,4.16284,2397.6,2397.2,0.8115]
["bitfinex","ETHUSD",1728030457015,4.15564,2397.6,2397.2,1.726996]
["bitfinex","ETHUSD",1728030457345,4.15564,2397.6,2397.2,0.8115]
["bitfinex","ETHUSD",1728030457640,4.15484,2397.6,2397.2,0.8115]
["bitfinex","ETHUSD",1728030457939,4.14764,2397.6,2397.2,0.8115]
["bitfinex","ETHUSD",1728030458651,4.16461,2397.5,2397.2,0.8115]
["bitfinex","ETHUSD",1728030458868,4.14764,2397.6,2397.2,0.8115]
["bitfinex","ETHUSD",1728030459151,4.14764,2397.6,2397.2,1.726999]
["bitfinex","ETHUSD",1728030459313,8.31701,2397.6,2397.2,1.726999]
["bitfinex","ETHUSD",1728030459507,4.13964,2397.6,2397.2,1.726999]
["bitfinex","ETHUSD",1728030460204,8.30978,2397.6,2397.2,1.726999]
["bitfinex","ETHUSD",1728030460412,4.13884,2397.6,2397.2,1.726999]
["bitfinex","ETHUSD",1728030462347,8.3098,2397.6,2397.2,1.726999]
["bitfinex","ETHUSD",1728030462841,4.17103,2397.5,2397.2,1.726999]
["bitfinex","ETHUSD",1728030463454,8.34215,2397.5,2397.2,0.915499]
["bitfinex","ETHUSD",1728030463753,4.17119,2397.4,2397.0,4.17179]
["bitfinex","ETHUSD",1728030463948,4.17119,2397.4,2396.9,0.7558]
["bitfinex","ETHUSD",1728030463949,8.34289,2397.3,2396.9,0.7558]
["bitfinex","ETHUSD",1728030464113,4.17155,2397.2,2396.9,1.248592]
["bitfinex","ETHUSD",1728030464652,4.17155,2397.2,2396.9,0.492792]
["bitfinex","ETHUSD",1728030467255,4.1718,2397.1,2396.9,0.492792]
["bitfinex","ETHUSD",1728030467424,0.7813,2397.4,2396.7,0.7604]
["bitfinex","ETHUSD",1728030467761,4.17154,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728030468426,8.34323,2397.2,2396.7,4.93277]
["bitfinex","ETHUSD",1728030468645,4.17154,2397.2,2396.7,4.93277]
["bitfinex","ETHUSD",1728030468862,4.17154,2397.2,2396.8,0.910521]
["bitfinex","ETHUSD",1728030469536,4.1717,2397.1,2396.8,0.910521]
["bitfinex","ETHUSD",1728030471672,4.17156,2397.2,2396.8,0.910521]
["bitfinex","ETHUSD",1728030471830,4.17156,2397.2,2396.8,5.082731]
["bitfinex","ETHUSD",1728030472030,4.17136,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1728030472274,4.17104,2397.5,2397.1,4.17157]
["bitfinex","ETHUSD",1728030472471,4.17104,2397.5,2397.1,4.95317]
["bitfinex","ETHUSD",1728030472776,4.17086,2397.6,2397.1,4.95317]
["bitfinex","ETHUSD",1728030473068,4.17101,2397.5,2397.1,4.95317]
["bitfinex","ETHUSD",1728030473273,4.17119,2397.4,2397.1,1.78664991]
["bitfinex","ETHUSD",1728030473583,4.17104,2397.5,2397.1,0.7816]
["bitfinex","ETHUSD",1728030474159,0.0518753,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728030474360,0.0518753,2397.7,2397.6,4.95243]
["bitfinex","ETHUSD",1728030474686,0.0518753,2397.7,2397.6,6.25058444]
["bitfinex","ETHUSD",1728030477155,0.0518753,2397.7,2397.6,1.29815444]
["bitfinex","ETHUSD",1728030477455,0.0518753,2397.7,2397.5,4.17091]
["bitfinex","ETHUSD",1728030478166,0.0518753,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728030478651,0.0518753,2397.7,2397.5,4.17091]
["bitfinex","ETHUSD",1728030478854,0.0518753,2397.7,2397.5,8.34181]
["bitfinex","ETHUSD",1728030479587,0.0518753,2397.7,2397.5,4.1709]
["bitfinex","ETHUSD",1728030479801,0.0518753,2397.7,2397.5,0.49329]
["bitfinex","ETHUSD",1728030479997,0.0518753,2397.7,2397.4,0.762]
["bitfinex","ETHUSD",1728030480181,4.17102,2397.5,2397.1,5.37286]
["bitfinex","ETHUSD",1728030480385,4.17102,2397.5,2397.1,1.2013]
["bitfinex","ETHUSD",1728030480564,4.17102,2397.5,2397.0,7.17179]
["bitfinex","ETHUSD",1728030480762,4.17102,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1728030481181,4.27560147,2397.4,2396.9,3.7828]
["bitfinex","ETHUSD",1728030481389,4.17161,2397.2,2396.8,4.59066]
["bitfinex","ETHUSD",1728030481837,4.27590179,2397.2,2396.7,4.17232]
["bitfinex","ETHUSD",1728030482032,4.17182,2397.1,2396.6,4.1725]
["bitfinex","ETHUSD",1728030482321,4.27626209,2397.0,2396.6,0.916414]
["bitfinex","ETHUSD",1728030482711,0.10430209,2397.0,2396.4,4.99175]
["bitfinex","ETHUSD",1728030482894,7.31,2397.5,2396.4,4.99175]
["bitfinex","ETHUSD",1728030482895,4.17249,2396.7,2396.4,0.8189]
["bitfinex","ETHUSD",1728030483217,4.17224,2396.8,2396.3,4.17307]
["bitfinex","ETHUSD",1728030483425,4.17224,2396.8,2396.3,8.34606]
["bitfinex","ETHUSD",1728030483426,4.27655341,2396.8,2396.3,8.34606]
["bitfinex","ETHUSD",1728030483586,4.17224,2396.8,2396.4,4.17284]
["bitfinex","ETHUSD",1728030483789,8.44894328,2396.8,2396.3,5.089486]
["bitfinex","ETHUSD",1728030484017,4.17253,2396.7,2396.3,5.089486]
["bitfinex","ETHUSD",1728030484288,4.96797,2396.9,2396.4,4.17276]
["bitfinex","ETHUSD",1728030484912,4.96797,2396.9,2396.3,0.916496]
["bitfinex","ETHUSD",1728030484913,4.17235,2396.8,2396.3,5.089556]
["bitfinex","ETHUSD",1728030485501,4.17249,2396.7,2396.3,0.916496]
["bitfinex","ETHUSD",1728030485828,4.2768073,2396.7,2396.3,0.916496]
["bitfinex","ETHUSD",1728030486122,4.17267,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1728030486324,4.17267,2396.6,2396.1,4.99233]
["bitfinex","ETHUSD",1728030486630,0.7959,2396.9,2396.1,4.99233]
["bitfinex","ETHUSD",1728030486631,4.96806,2396.9,2396.1,1.2374]
["bitfinex","ETHUSD",1728030486927,4.96798,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1728030487225,0.7959,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1728030487424,11.48183,2397.1,2396.6,1.596064]
["bitfinex","ETHUSD",1728030487630,4.17183,2397.1,2396.7,4.17228]
["bitfinex","ETHUSD",1728030487786,0.7504,2397.2,2396.8,4.1722]
["bitfinex","ETHUSD",1728030487787,4.92196,2397.2,2396.8,4.1722]
["bitfinex","ETHUSD",1728030488133,4.17171,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1728030489001,4.17171,2397.1,2396.6,4.93404]
["bitfinex","ETHUSD",1728030489204,4.17206,2396.9,2396.5,4.17264]
["bitfinex","ETHUSD",1728030489438,4.17206,2396.9,2396.4,0.8314]
["bitfinex","ETHUSD",1728030489439,4.17208,2396.9,2396.4,3.8314]
["bitfinex","ETHUSD",1728030489721,4.17208,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1728030489922,4.17205,2397.0,2396.4,0.8314]
["bitfinex","ETHUSD",1728030490124,0.7504,2397.2,2396.3,4.17299]
["bitfinex","ETHUSD",1728030490125,8.34462,2396.8,2396.3,4.17299]
["bitfinex","ETHUSD",1728030490338,4.17223,2396.8,2396.4,4.932069]
["bitfinex","ETHUSD",1728030492740,4.17206,2396.9,2396.4,4.932069]
["bitfinex","ETHUSD",1728030492942,8.34397,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1728030493102,8.34397,2397.0,2396.5,5.0831219]
["bitfinex","ETHUSD",1728030493302,4.17198,2397.0,2396.5,5.0831219]
["bitfinex","ETHUSD",1728030493501,8.344,2397.0,2396.5,5.0831219]
["bitfinex","ETHUSD",1728030493941,0.7504,2397.2,2396.6,4.17255]
["bitfinex","ETHUSD",1728030494119,0.7504,2397.2,2396.6,8.34498]
["bitfinex","ETHUSD",1728030494120,4.17177,2397.1,2396.6,8.34498]
["bitfinex","ETHUSD",1728030494440,4.92194,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728030494910,0.7504,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728030495115,4.92193,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728030496915,4.17178,2397.1,2396.7,5.07363928]
["bitfinex","ETHUSD",1728030497117,4.17189,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1728030497302,4.17258,2396.6,2396.3,3.8219]
["bitfinex","ETHUSD",1728030497509,4.17258,2396.6,2396.3,0.8219]
["bitfinex","ETHUSD",1728030497716,5.00163,2396.7,2396.3,4.99497]
["bitfinex","ETHUSD",1728030498120,4.17209,2396.9,2396.3,5.953632]
["bitfinex","ETHUSD",1728030498330,8.1392,2397.1,2396.3,2.199062]
["bitfinex","ETHUSD",1728030498536,8.1392,2397.1,2396.5,4.17274]
["bitfinex","ETHUSD",1728030498537,4.17219,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1728030499352,5.00093,2397.1,2396.7,4.17232]
["bitfinex","ETHUSD",1728030499705,0.8292,2397.1,2396.8,4.17221]
["bitfinex","ETHUSD",1728030500103,4.1716,2397.2,2396.8,4.666581]
["bitfinex","ETHUSD",1728030500345,4.93483,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1728030502024,4.17134,2397.4,2396.9,8.34394]
["bitfinex","ETHUSD",1728030502233,4.17134,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1728030502746,8.34264,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1728030502960,4.1713,2397.4,2397.0,5.0556681]
["bitfinex","ETHUSD",1728030503306,4.92618,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1728030503612,9.09736,2397.5,2397.0,5.0556681]
["bitfinex","ETHUSD",1728030503813,4.17121,2397.4,2397.0,5.0556681]
["bitfinex","ETHUSD",1728030504214,4.17121,2397.4,2397.0,5.0555881]
["bitfinex","ETHUSD",1728030504448,0.7551,2397.5,2397.1,4.67711881]
["bitfinex","ETHUSD",1728030504652,0.7551,2397.5,2397.2,4.17153]
["bitfinex","ETHUSD",1728030504815,4.92627,2397.5,2397.1,0.50555881]
["bitfinex","ETHUSD",1728030505023,4.92627,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1728030505215,4.17121,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728030505417,4.92627,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1728030506022,4.92627,2397.5,2396.8,0.912871]
["bitfinex","ETHUSD",1728030506237,4.17118,2397.4,2397.0,4.17184]
["bitfinex","ETHUSD",1728030506462,4.17118,2397.4,2397.0,4.6802111]
["bitfinex","ETHUSD",1728030506620,4.92627,2397.5,2397.0,4.6802111]
["bitfinex","ETHUSD",1728030506958,4.17118,2397.4,2397.0,4.6802611]
["bitfinex","ETHUSD",1728030507262,4.92612,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1728030507556,4.92612,2397.5,2397.1,4.93501]
["bitfinex","ETHUSD",1728030507557,4.17102,2397.5,2397.1,4.93501]
["bitfinex","ETHUSD",1728030507716,4.17102,2397.5,2397.1,5.89653711]
["bitfinex","ETHUSD",1728030508116,5.0019553,2397.7,2396.8,5.429871]
["bitfinex","ETHUSD",1728030508117,4.17151,2397.3,2396.8,5.429871]
["bitfinex","ETHUSD",1728030508822,8.34304,2397.3,2396.8,5.429871]
["bitfinex","ETHUSD",1728030509023,4.17151,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728030509350,4.17153,2397.2,2396.8,5.429871]
["bitfinex","ETHUSD",1728030509721,4.17142,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728030510120,8.34294,2397.3,2396.8,5.429871]
["bitfinex","ETHUSD",1728030510323,4.17156,2397.2,2396.8,5.429871]
["bitfinex","ETHUSD",1728030511824,4.17156,2397.2,2396.8,9.602011]
["bitfinex","ETHUSD",1728030512064,4.17156,2397.2,2396.8,5.429871]
["bitfinex","ETHUSD",1728030512571,4.17156,2397.2,2396.6,5.0049]
["bitfinex","ETHUSD",1728030512572,4.17194,2397.0,2396.6,5.0049]
["bitfinex","ETHUSD",1728030512775,4.17202,2397.0,2396.4,3.0]
["bitfinex","ETHUSD",1728030512974,4.17212,2396.9,2396.5,4.17271]
["bitfinex","ETHUSD",1728030513155,4.17212,2396.9,2396.5,4.17266]
["bitfinex","ETHUSD",1728030514931,4.27642726,2396.9,2396.5,4.17266]
["bitfinex","ETHUSD",1728030515333,4.17231,2396.8,2396.4,4.98008]
["bitfinex","ETHUSD",1728030515531,4.95191,2396.8,2396.4,4.98008]
["bitfinex","ETHUSD",1728030515772,5.05622324,2396.8,2396.4,4.17288]
["bitfinex","ETHUSD",1728030515943,5.05622324,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1728030515944,4.27680915,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1728030516238,4.1726,2396.6,2396.2,5.00109]
["bitfinex","ETHUSD",1728030516441,4.17278,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728030517457,4.17278,2396.5,2396.2,4.17327]
["bitfinex","ETHUSD",1728030517646,4.17262,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728030518070,4.17262,2396.6,2396.2,4.17319]
["bitfinex","ETHUSD",1728030520175,4.27694391,2396.6,2396.2,4.17319]
["bitfinex","ETHUSD",1728030520388,0.7793,2396.0,2395.4,0.86580399]
["bitfinex","ETHUSD",1728030520677,0.7793,2396.0,2395.3,14.17482]
["bitfinex","ETHUSD",1728030520678,4.17415,2395.7,2395.3,14.17482]
["bitfinex","ETHUSD",1728030520877,4.17415,2395.7,2395.3,10.0]
["bitfinex","ETHUSD",1728030521181,8.34841,2395.7,2395.3,10.0]
["bitfinex","ETHUSD",1728030521352,0.90326021,2395.6,2395.3,10.0]
["bitfinex","ETHUSD",1728030521537,4.97323,2395.6,2395.3,10.0]
["bitfinex","ETHUSD",1728030522206,0.7989,2395.6,2395.3,10.0]
["bitfinex","ETHUSD",1728030522636,4.17466,2395.4,2395.3,10.0]
["bitfinex","ETHUSD",1728030524144,4.27903676,2395.4,2395.3,10.0]
["bitfinex","ETHUSD",1728030524556,5.20428244,2395.4,2395.3,10.0]
["bitfinex","ETHUSD",1728030526357,4.27903676,2395.4,2395.3,10.0]
["bitfinex","ETHUSD",1728030527878,4.17452,2395.5,2395.3,10.0]
["bitfinex","ETHUSD",1728030527879,4.17451,2395.5,2395.3,10.0]
["bitfinex","ETHUSD",1728030528084,4.27888104,2395.5,2395.3,10.0]
["bitfinex","ETHUSD",1728030530080,8.45351104,2395.5,2395.3,10.0]
["bitfinex","ETHUSD",1728030530283,0.10437362,2395.4,2395.3,10.0]
["bitfinex","ETHUSD",1728030530450,0.7989,2395.6,2395.3,10.0]
["bitfinex","ETHUSD",1728030530655,4.97324,2395.6,2395.3,10.0]
["bitfinex","ETHUSD",1728030531578,4.17427,2395.7,2395.3,14.17481]
["bitfinex","ETHUSD",1728030531896,0.10436589,2395.6,2395.3,14.17481]
["bitfinex","ETHUSD",1728030532040,4.17427,2395.7,2395.3,14.17481]
["bitfinex","ETHUSD",1728030534146,4.27863522,2395.7,2395.3,14.17481]
["bitfinex","ETHUSD",1728030534580,4.27863522,2395.7,2395.3,18.34958]
["bitfinex","ETHUSD",1728030534784,4.17427,2395.7,2395.3,16.009728]
["bitfinex","ETHUSD",1728030535650,0.10436584,2395.6,2395.3,16.009728]
["bitfinex","ETHUSD",1728030536357,4.17427,2395.7,2395.3,16.009728]
["bitfinex","ETHUSD",1728030536671,4.17427,2395.7,2395.3,14.17477]
["bitfinex","ETHUSD",1728030537380,4.17427,2395.7,2395.3,10.0]
["bitfinex","ETHUSD",1728030537900,4.98332,2395.8,2395.4,4.17452]
["bitfinex","ETHUSD",1728030538054,0.10436576,2395.7,2395.4,4.17452]
["bitfinex","ETHUSD",1728030538257,4.27859576,2395.7,2395.3,14.17482]
["bitfinex","ETHUSD",1728030538570,4.27859576,2395.7,2395.3,16.00981]
["bitfinex","ETHUSD",1728030541206,4.27859576,2395.7,2395.3,20.18454]
["bitfinex","ETHUSD",1728030541394,4.27859576,2395.7,2395.3,16.00972]
["bitfinex","ETHUSD",1728030542302,4.27859576,2395.7,2395.3,20.18449]
["bitfinex","ETHUSD",1728030542463,0.10436576,2395.7,2395.4,4.17462]
["bitfinex","ETHUSD",1728030543182,0.10436576,2395.7,2395.5,0.8142]
["bitfinex","ETHUSD",1728030543507,5.00065,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728030543798,4.27797166,2396.0,2395.6,4.17415]
["bitfinex","ETHUSD",1728030544993,4.27797166,2396.0,2395.5,4.98862]
["bitfinex","ETHUSD",1728030545196,4.17389,2395.9,2395.5,4.98862]
["bitfinex","ETHUSD",1728030545420,4.17389,2395.9,2395.5,7.1067814]
["bitfinex","ETHUSD",1728030545637,4.27824657,2395.9,2395.5,7.1067814]
["bitfinex","ETHUSD",1728030545933,9.24059657,2395.9,2395.5,2.1181614]
["bitfinex","ETHUSD",1728030546144,0.10435674,2395.8,2395.5,2.1181614]
["bitfinex","ETHUSD",1728030546294,0.10435674,2395.8,2395.5,6.2926414]
["bitfinex","ETHUSD",1728030546897,0.8927567,2395.9,2395.5,2.1181614]
["bitfinex","ETHUSD",1728030547218,0.8927567,2395.9,2395.4,4.17459]
["bitfinex","ETHUSD",1728030547219,4.17404,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728030547397,0.10436317,2395.7,2395.4,4.17459]
["bitfinex","ETHUSD",1728030547599,4.17404,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728030547799,4.27840315,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728030548010,0.10436315,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728030548216,0.10435733,2395.8,2395.5,5.673259]
["bitfinex","ETHUSD",1728030548442,0.10435733,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728030548623,0.10435733,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1728030549421,4.17364,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728030549651,0.10435592,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1728030549999,4.27815592,2395.9,2395.5,8.34886]
["bitfinex","ETHUSD",1728030550260,4.17364,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728030550423,4.17364,2396.0,2395.7,4.17412]
["bitfinex","ETHUSD",1728030550424,0.10435236,2396.0,2395.7,4.17412]
["bitfinex","ETHUSD",1728030550624,4.92609,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1728030550852,4.17349,2396.1,2395.7,4.96242]
["bitfinex","ETHUSD",1728030553655,7.31,2396.2,2395.7,0.7883]
["bitfinex","ETHUSD",1728030553859,4.17379,2395.9,2395.5,4.17442]
["bitfinex","ETHUSD",1728030554065,4.27814262,2395.9,2395.5,4.17442]
["bitfinex","ETHUSD",1728030554426,5.07734262,2395.9,2395.5,4.17442]
["bitfinex","ETHUSD",1728030556386,5.07741262,2395.9,2395.5,4.17442]
["bitfinex","ETHUSD",1728030556544,5.07741262,2395.9,2395.5,4.17439]
["bitfinex","ETHUSD",1728030557189,5.07741262,2395.9,2395.5,8.34881]
["bitfinex","ETHUSD",1728030557390,0.7992,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1728030557690,0.10435145,2396.0,2395.7,4.17408]
["bitfinex","ETHUSD",1728030558449,0.10435145,2396.0,2395.8,4.17394]
["bitfinex","ETHUSD",1728030558773,11.48331,2396.2,2395.8,4.17394]
["bitfinex","ETHUSD",1728030558964,4.27780846,2396.1,2395.8,4.17394]
["bitfinex","ETHUSD",1728030559160,4.27780846,2396.1,2395.7,4.17411]
["bitfinex","ETHUSD",1728030562161,0.8143,2395.9,2395.4,4.17451]
["bitfinex","ETHUSD",1728030562457,0.10435598,2395.8,2395.5,4.17441]
["bitfinex","ETHUSD",1728030563666,0.91865588,2395.9,2395.6,4.17425]
["bitfinex","ETHUSD",1728030563851,0.91865577,2395.9,2395.6,4.17425]
["bitfinex","ETHUSD",1728030564056,0.8143,2395.9,2395.6,4.17425]
["bitfinex","ETHUSD",1728030564690,4.17362,2396.0,2395.6,4.17425]
["bitfinex","ETHUSD",1728030565894,4.17362,2396.0,2395.6,4.96415]
["bitfinex","ETHUSD",1728030566283,4.93398,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1728030566482,0.7605,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1728030566688,4.17363,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1728030567989,4.17363,2396.0,2395.6,4.96417]
["bitfinex","ETHUSD",1728030568593,8.34734,2396.0,2395.6,4.96417]
["bitfinex","ETHUSD",1728030568804,4.17363,2396.0,2395.6,4.96417]
["bitfinex","ETHUSD",1728030569400,4.17363,2396.0,2395.6,4.17427]
["bitfinex","ETHUSD",1728030570611,4.93399,2396.1,2395.6,4.17427]
["bitfinex","ETHUSD",1728030570799,4.17365,2396.0,2395.6,8.34852]
["bitfinex","ETHUSD",1728030570996,4.17365,2396.0,2395.7,0.8224]
["bitfinex","ETHUSD",1728030571340,4.97149,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1728030571516,4.17274,2396.6,2396.1,4.17332]
["bitfinex","ETHUSD",1728030571815,4.27705438,2396.6,2396.0,4.17345]
["bitfinex","ETHUSD",1728030571989,0.799,2396.5,2396.1,4.17337]
["bitfinex","ETHUSD",1728030572182,0.799,2396.5,2396.2,4.17326]
["bitfinex","ETHUSD",1728030572519,0.799,2396.5,2395.8,0.8224]
["bitfinex","ETHUSD",1728030572520,0.10433296,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1728030572719,0.10433296,2396.4,2396.1,8.34686]
["bitfinex","ETHUSD",1728030573071,0.799,2396.5,2396.1,8.34686]
["bitfinex","ETHUSD",1728030573317,0.10433425,2396.4,2396.1,8.3468]
["bitfinex","ETHUSD",1728030573672,0.10433425,2396.4,2396.1,4.17337]
["bitfinex","ETHUSD",1728030573894,4.97178,2396.5,2396.1,4.17337]
["bitfinex","ETHUSD",1728030574101,0.6964363,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1728030574310,0.8318,2396.3,2396.0,4.1736]
["bitfinex","ETHUSD",1728030574515,0.10434098,2396.2,2396.0,4.1736]
["bitfinex","ETHUSD",1728030576819,4.17328,2396.2,2395.8,4.17383]
["bitfinex","ETHUSD",1728030577038,5.00498,2396.3,2395.8,4.17383]
["bitfinex","ETHUSD",1728030577214,0.10434972,2396.2,2395.9,4.17364]
["bitfinex","ETHUSD",1728030577385,0.8318,2396.3,2395.9,4.17364]
["bitfinex","ETHUSD",1728030577587,0.8318,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1728030577802,0.10434247,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1728030580196,0.8318,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1728030581795,0.10434233,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1728030584634,0.10434233,2396.2,2395.8,4.17394]
["bitfinex","ETHUSD",1728030584635,4.27761233,2396.2,2395.8,4.17394]
["bitfinex","ETHUSD",1728030584836,4.1738,2395.9,2395.5,4.17438]
["bitfinex","ETHUSD",1728030585058,4.1738,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1728030585059,5.10301235,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1728030586229,0.10436246,2395.7,2395.3,10.0]
["bitfinex","ETHUSD",1728030586422,4.27862246,2395.7,2395.3,14.17481]
["bitfinex","ETHUSD",1728030587138,0.10436246,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1728030588146,0.10436246,2395.7,2395.3,14.17481]
["bitfinex","ETHUSD",1728030588327,4.27852246,2395.7,2395.3,18.34958]
["bitfinex","ETHUSD",1728030588638,4.27852246,2395.7,2395.3,14.17477]
["bitfinex","ETHUSD",1728030588841,0.10436246,2395.7,2395.3,14.17477]
["bitfinex","ETHUSD",1728030589001,0.10436246,2395.7,2395.3,10.0]
["bitfinex","ETHUSD",1728030589201,4.27857246,2395.7,2395.3,14.17482]
["bitfinex","ETHUSD",1728030589414,0.10436246,2395.7,2395.3,14.17482]
["bitfinex","ETHUSD",1728030589734,0.7717,2395.5,2395.3,10.0]
["bitfinex","ETHUSD",1728030590035,0.10437187,2395.4,2395.3,10.0]
["bitfinex","ETHUSD",1728030593180,4.97757367,2395.4,2395.3,10.0]
["bitfinex","ETHUSD",1728030593676,6.30007367,2395.4,2395.3,10.0]
["bitfinex","ETHUSD",1728030594471,9.30007367,2395.4,2395.3,10.0]
["bitfinex","ETHUSD",1728030594646,9.1957018,2395.4,2395.3,10.0]
["bitfinex","ETHUSD",1728030595043,9.1957018,2395.4,2395.3,2.9686668]
["bitfinex","ETHUSD",1728030595253,9.1957018,2395.4,2394.1,5.08291]
["bitfinex","ETHUSD",1728030595254,4.1763,2394.5,2394.1,0.1]
["bitfinex","ETHUSD",1728030595549,0.8114,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030595895,0.91583064,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030597150,5.09259064,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030598994,1.24093,2394.4,2394.1,0.1]
["bitfinex","ETHUSD",1728030599193,0.10443221,2394.7,2394.2,4.17664]
["bitfinex","ETHUSD",1728030599502,0.10443221,2394.7,2394.1,0.1]
["bitfinex","ETHUSD",1728030599503,0.10443221,2394.7,2394.3,4.17651]
["bitfinex","ETHUSD",1728030599817,0.10443221,2394.7,2394.1,0.1]
["bitfinex","ETHUSD",1728030599818,0.10443221,2394.7,2394.4,4.1764]
["bitfinex","ETHUSD",1728030600390,4.98215,2395.0,2394.5,4.17616]
["bitfinex","ETHUSD",1728030600700,4.28003352,2394.9,2394.5,4.17616]
["bitfinex","ETHUSD",1728030600904,0.10440352,2394.9,2394.6,4.17602]
["bitfinex","ETHUSD",1728030601213,4.27995352,2394.9,2394.5,8.35232]
["bitfinex","ETHUSD",1728030601527,0.10440352,2394.9,2394.5,4.17615]
["bitfinex","ETHUSD",1728030601830,0.8067,2395.0,2394.5,0.497855]
["bitfinex","ETHUSD",1728030602030,0.773,2395.4,2395.0,4.17519]
["bitfinex","ETHUSD",1728030602688,4.9477,2395.4,2395.0,4.17519]
["bitfinex","ETHUSD",1728030603327,4.27924474,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1728030603531,4.17486,2395.3,2394.9,4.17548]
["bitfinex","ETHUSD",1728030603893,0.773,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728030604289,4.94777,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728030605049,4.94777,2395.4,2394.9,4.17551]
["bitfinex","ETHUSD",1728030605262,4.94777,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1728030605541,4.17458,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1728030605711,4.93635,2395.6,2395.0,1.618085]
["bitfinex","ETHUSD",1728030605897,4.93635,2395.6,2395.1,8.35012]
["bitfinex","ETHUSD",1728030606098,4.93635,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1728030606951,4.17435,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1728030607450,0.7892,2395.8,2395.1,4.17503]
["bitfinex","ETHUSD",1728030607612,0.10437438,2395.7,2395.2,4.17498]
["bitfinex","ETHUSD",1728030607811,4.27855438,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728030608025,8.45280438,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728030608241,0.10436759,2395.6,2395.1,4.17516]
["bitfinex","ETHUSD",1728030608540,4.17418,2395.7,2395.2,4.17495]
["bitfinex","ETHUSD",1728030608541,5.39838044,2395.7,2395.2,4.17495]
["bitfinex","ETHUSD",1728030608743,5.39838044,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728030608744,1.22420044,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728030608961,4.96327,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1728030609440,4.17418,2395.7,2395.3,4.1747]
["bitfinex","ETHUSD",1728030609657,4.17432,2395.6,2395.2,4.17485]
["bitfinex","ETHUSD",1728030609804,5.00944,2395.5,2395.1,4.1751]
["bitfinex","ETHUSD",1728030610142,4.27896447,2395.5,2395.0,4.95823]
["bitfinex","ETHUSD",1728030610349,4.17484,2395.3,2394.9,4.17549]
["bitfinex","ETHUSD",1728030610517,0.10438085,2395.2,2394.7,4.94433]
["bitfinex","ETHUSD",1728030610716,0.10438085,2395.2,2394.9,4.1755]
["bitfinex","ETHUSD",1728030610954,0.10438085,2395.2,2394.9,8.35096]
["bitfinex","ETHUSD",1728030611253,0.10438085,2395.2,2395.0,4.17533]
["bitfinex","ETHUSD",1728030611459,4.17468,2395.4,2394.9,8.35093]
["bitfinex","ETHUSD",1728030611460,4.27929008,2395.3,2394.9,8.35093]
["bitfinex","ETHUSD",1728030611655,0.48588171,2395.2,2395.0,4.17535]
["bitfinex","ETHUSD",1728030611825,0.10438008,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1728030612445,0.10438008,2395.3,2395.1,4.17515]
["bitfinex","ETHUSD",1728030612865,0.10437978,2395.4,2394.7,0.7686]
["bitfinex","ETHUSD",1728030613071,0.10437978,2395.4,2395.1,4.17509]
["bitfinex","ETHUSD",1728030613500,4.17449,2395.5,2395.1,4.17509]
["bitfinex","ETHUSD",1728030613711,4.72434,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728030614008,5.220686,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728030614181,4.1745,2395.5,2395.1,4.17515]
["bitfinex","ETHUSD",1728030614381,4.1745,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728030614716,4.6965846,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728030614882,8.8711646,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728030615065,4.6965846,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728030615913,0.5220846,2395.5,2395.1,4.17506]
["bitfinex","ETHUSD",1728030616199,4.17436,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728030616623,8.34876,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728030616801,4.17436,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728030619006,8.34877,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728030619212,8.34877,2395.6,2395.2,4.12493]
["bitfinex","ETHUSD",1728030619213,4.17436,2395.6,2395.2,4.12493]
["bitfinex","ETHUSD",1728030619516,8.34876,2395.6,2395.2,4.12493]
["bitfinex","ETHUSD",1728030619678,9.262556,2395.6,2395.2,4.12493]
["bitfinex","ETHUSD",1728030620820,5.088156,2395.6,2395.2,4.12493]
["bitfinex","ETHUSD",1728030622822,0.10437394,2395.5,2395.2,4.12493]
["bitfinex","ETHUSD",1728030623215,4.17479,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1728030623427,5.12471657,2395.3,2394.9,4.17549]
["bitfinex","ETHUSD",1728030623719,4.27934918,2395.3,2394.9,4.17549]
["bitfinex","ETHUSD",1728030624515,4.17502,2395.2,2394.8,4.97839]
["bitfinex","ETHUSD",1728030624699,4.17526,2395.1,2394.6,0.7756]
["bitfinex","ETHUSD",1728030624898,4.17526,2395.1,2394.6,4.95166]
["bitfinex","ETHUSD",1728030624899,5.52782997,2395.0,2394.6,4.95166]
["bitfinex","ETHUSD",1728030625237,5.42343465,2395.0,2394.6,4.95166]
["bitfinex","ETHUSD",1728030625430,5.42343465,2395.0,2394.6,0.7756]
["bitfinex","ETHUSD",1728030625431,1.24796465,2395.0,2394.6,0.7756]
["bitfinex","ETHUSD",1728030625585,4.99512,2395.2,2394.7,4.17576]
["bitfinex","ETHUSD",1728030625785,4.99512,2395.2,2394.6,0.7756]
["bitfinex","ETHUSD",1728030625786,4.27958033,2395.1,2394.6,4.95166]
["bitfinex","ETHUSD",1728030625992,4.27958033,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1728030626189,4.17537,2395.0,2394.6,4.95164]
["bitfinex","ETHUSD",1728030626503,4.17537,2395.0,2394.5,4.59467]
["bitfinex","ETHUSD",1728030626504,4.27994908,2394.9,2394.5,4.59467]
["bitfinex","ETHUSD",1728030627000,0.10439908,2394.9,2394.5,4.59466]
["bitfinex","ETHUSD",1728030627395,0.10439908,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1728030627990,4.99506,2395.2,2394.8,4.17564]
["bitfinex","ETHUSD",1728030628186,4.99506,2395.2,2394.8,4.94774]
["bitfinex","ETHUSD",1728030628187,0.1043894,2395.1,2394.8,4.94774]
["bitfinex","ETHUSD",1728030628390,0.1043894,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1728030628824,4.17477,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1728030628825,4.1747,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1728030629041,0.93931172,2395.3,2395.1,4.17519]
["bitfinex","ETHUSD",1728030629307,7.17441,2395.6,2395.1,4.17507]
["bitfinex","ETHUSD",1728030629605,4.17441,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1728030630692,0.8172,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1728030630893,4.99142,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1728030631405,4.17432,2395.6,2395.2,5.835617]
["bitfinex","ETHUSD",1728030631936,4.27868584,2395.6,2395.2,5.835617]
["bitfinex","ETHUSD",1728030632249,4.99135,2395.7,2395.3,4.17474]
["bitfinex","ETHUSD",1728030633201,4.17392,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1728030633427,4.17407,2395.8,2395.4,4.17456]
["bitfinex","ETHUSD",1728030634443,4.17409,2395.8,2395.4,4.17456]
["bitfinex","ETHUSD",1728030634607,4.27852431,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1728030636204,0.764,2395.6,2395.2,4.17491]
["bitfinex","ETHUSD",1728030636439,0.86836439,2395.6,2395.3,4.17483]
["bitfinex","ETHUSD",1728030636625,0.77,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1728030636915,0.77,2395.8,2395.5,8.3489]
["bitfinex","ETHUSD",1728030637137,0.77,2395.8,2395.5,4.17441]
["bitfinex","ETHUSD",1728030638236,4.94399,2395.8,2395.4,4.98334]
["bitfinex","ETHUSD",1728030638423,4.17415,2395.7,2395.4,0.8087]
["bitfinex","ETHUSD",1728030639648,4.94399,2395.8,2395.4,4.98336]
["bitfinex","ETHUSD",1728030639816,10.029825,2395.8,2395.4,4.98336]
["bitfinex","ETHUSD",1728030640258,5.855765,2395.8,2395.4,4.98336]
["bitfinex","ETHUSD",1728030641458,4.1742,2395.7,2395.4,0.8087]
["bitfinex","ETHUSD",1728030641633,4.1742,2395.7,2395.3,4.17469]
["bitfinex","ETHUSD",1728030641823,4.1742,2395.7,2395.3,8.34946]
["bitfinex","ETHUSD",1728030642434,4.1742,2395.7,2395.3,4.17469]
["bitfinex","ETHUSD",1728030643035,4.17415,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1728030644127,4.17415,2395.7,2395.2,4.96501]
["bitfinex","ETHUSD",1728030644128,4.17415,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1728030648370,9.3514515,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1728030648669,5.1771415,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1728030648867,4.17415,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1728030651828,4.94397,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728030652027,4.17416,2395.7,2395.4,4.17459]
["bitfinex","ETHUSD",1728030653056,0.7609,2395.9,2395.2,0.79]
["bitfinex","ETHUSD",1728030653245,4.17417,2395.7,2395.3,4.1747]
["bitfinex","ETHUSD",1728030653571,4.667677,2395.7,2395.3,4.1747]
["bitfinex","ETHUSD",1728030654648,4.667677,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1728030655933,4.667677,2395.7,2395.3,4.17481]
["bitfinex","ETHUSD",1728030656858,4.17432,2395.6,2395.3,4.17481]
["bitfinex","ETHUSD",1728030657057,4.667687,2395.7,2395.3,4.17481]
["bitfinex","ETHUSD",1728030658237,8.841977,2395.7,2395.2,4.17489]
["bitfinex","ETHUSD",1728030658475,0.4667687,2395.6,2395.3,4.17478]
["bitfinex","ETHUSD",1728030660373,4.6410887,2395.6,2395.0,4.9708]
["bitfinex","ETHUSD",1728030660583,0.4667687,2395.6,2395.3,4.17482]
["bitfinex","ETHUSD",1728030661598,4.77205171,2395.7,2395.0,0.7956]
["bitfinex","ETHUSD",1728030661599,1.30588204,2395.5,2395.1,4.17514]
["bitfinex","ETHUSD",1728030661881,1.30588204,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1728030662084,1.30588204,2395.5,2395.1,4.17512]
["bitfinex","ETHUSD",1728030662085,5.48039204,2395.5,2395.1,4.17512]
["bitfinex","ETHUSD",1728030662381,4.17484,2395.3,2394.9,4.17537]
["bitfinex","ETHUSD",1728030662589,4.17468,2395.4,2394.5,4.93016]
["bitfinex","ETHUSD",1728030662590,4.17544,2395.0,2394.5,4.93016]
["bitfinex","ETHUSD",1728030662885,4.95176,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728030663052,5.05614521,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1728030663376,5.97927573,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1728030663580,4.17538,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1728030663876,0.7528,2395.4,2394.9,4.17543]
["bitfinex","ETHUSD",1728030664089,4.92704,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1728030664383,0.492704,2395.6,2395.3,4.17475]
["bitfinex","ETHUSD",1728030664549,0.7528,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1728030664885,0.7528,2395.7,2395.3,8.34951]
["bitfinex","ETHUSD",1728030665042,4.92696,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1728030665776,4.17433,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1728030665986,4.92696,2395.7,2395.3,4.17477]
["bitfinex","ETHUSD",1728030668544,0.8107,2396.0,2395.5,0.809]
["bitfinex","ETHUSD",1728030668887,4.1732,2396.3,2395.9,4.17368]
["bitfinex","ETHUSD",1728030669121,4.17319,2396.3,2395.9,4.17368]
["bitfinex","ETHUSD",1728030669475,8.34638,2396.3,2395.9,4.17368]
["bitfinex","ETHUSD",1728030669675,5.83033154,2396.3,2395.9,4.17368]
["bitfinex","ETHUSD",1728030669875,5.93466697,2396.3,2395.9,4.17368]
["bitfinex","ETHUSD",1728030670417,0.7531,2396.1,2395.8,4.17381]
["bitfinex","ETHUSD",1728030670712,4.17411,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1728030670896,4.92725,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1728030671685,0.7531,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1728030671925,4.17398,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1728030672294,5.083968,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1728030673111,0.7521,2395.9,2395.3,4.17481]
["bitfinex","ETHUSD",1728030673322,15.2971,2396.2,2395.4,0.7635]
["bitfinex","ETHUSD",1728030673614,4.17346,2396.1,2395.8,0.796]
["bitfinex","ETHUSD",1728030673813,5.56889015,2396.1,2395.8,0.796]
["bitfinex","ETHUSD",1728030674109,1.39543015,2396.1,2395.8,0.796]
["bitfinex","ETHUSD",1728030674309,4.987,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1728030674523,4.98701,2396.2,2395.7,8.34801]
["bitfinex","ETHUSD",1728030674681,4.98701,2396.2,2395.8,4.17389]
["bitfinex","ETHUSD",1728030675300,4.98701,2396.2,2395.7,4.17398]
["bitfinex","ETHUSD",1728030675471,4.98698,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1728030675675,5.485681,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1728030677326,4.17347,2396.1,2395.7,4.17398]
["bitfinex","ETHUSD",1728030677479,4.17365,2396.0,2395.6,4.9795]
["bitfinex","ETHUSD",1728030677679,5.1396021,2396.0,2395.6,4.9795]
["bitfinex","ETHUSD",1728030677989,5.1396021,2396.0,2395.3,0.4185]
["bitfinex","ETHUSD",1728030677990,4.9475,2395.8,2395.3,4.993]
["bitfinex","ETHUSD",1728030678205,4.17422,2395.7,2395.3,4.993]
["bitfinex","ETHUSD",1728030678513,4.17422,2395.7,2395.3,9.16776]
["bitfinex","ETHUSD",1728030679055,4.17435,2395.6,2395.3,0.8183]
["bitfinex","ETHUSD",1728030679217,0.494762,2395.7,2395.3,0.8183]
["bitfinex","ETHUSD",1728030679533,4.17415,2395.7,2395.3,4.99302]
["bitfinex","ETHUSD",1728030681189,8.34841,2395.7,2395.3,4.99302]
["bitfinex","ETHUSD",1728030681390,4.17415,2395.7,2395.3,4.99302]
["bitfinex","ETHUSD",1728030682823,4.17434,2395.6,2395.1,0.7718]
["bitfinex","ETHUSD",1728030683013,4.17458,2395.5,2395.1,4.94695]
["bitfinex","ETHUSD",1728030683827,4.17458,2395.5,2395.1,4.94698]
["bitfinex","ETHUSD",1728030684236,4.17474,2395.4,2395.1,0.7718]
["bitfinex","ETHUSD",1728030685545,4.17451,2395.5,2395.1,4.94697]
["bitfinex","ETHUSD",1728030687876,4.67954976,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728030689140,4.1745,2395.5,2395.1,4.94697]
["bitfinex","ETHUSD",1728030689360,4.1745,2395.5,2395.1,9.12206]
["bitfinex","ETHUSD",1728030689643,4.1745,2395.5,2395.1,9.122]
["bitfinex","ETHUSD",1728030691245,4.1745,2395.5,2395.1,4.94689]
["bitfinex","ETHUSD",1728030692066,0.77,2395.4,2394.9,0.7838]
["bitfinex","ETHUSD",1728030692216,4.17569,2394.9,2394.6,0.86580399]
["bitfinex","ETHUSD",1728030692418,4.17575,2394.8,2394.4,4.96014]
["bitfinex","ETHUSD",1728030693235,4.17601,2394.7,2394.3,0.4185]
["bitfinex","ETHUSD",1728030693557,4.17575,2394.8,2394.4,4.17635]
["bitfinex","ETHUSD",1728030693764,4.17597,2394.7,2394.3,4.59495]
["bitfinex","ETHUSD",1728030695226,4.17624,2394.5,2394.3,0.4185]
["bitfinex","ETHUSD",1728030695435,4.17624,2394.5,2394.1,4.27685]
["bitfinex","ETHUSD",1728030695831,4.98579,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728030696152,4.17609,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728030696351,4.98551,2394.8,2394.3,4.17658]
["bitfinex","ETHUSD",1728030696352,4.17598,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1728030696555,4.17598,2394.7,2394.2,8.35341]
["bitfinex","ETHUSD",1728030696760,4.17606,2394.6,2394.2,5.48446867]
["bitfinex","ETHUSD",1728030698221,4.17606,2394.6,2394.1,0.1]
["bitfinex","ETHUSD",1728030698421,4.17625,2394.5,2394.1,4.27691]
["bitfinex","ETHUSD",1728030700321,4.17609,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728030700521,4.17609,2394.6,2394.1,4.27691]
["bitfinex","ETHUSD",1728030700762,4.17609,2394.6,2394.1,5.46700867]
["bitfinex","ETHUSD",1728030701454,0.8097,2394.8,2394.1,5.46700867]
["bitfinex","ETHUSD",1728030701455,4.17644,2394.4,2394.1,1.29014867]
["bitfinex","ETHUSD",1728030701666,4.17659,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1728030701968,4.17676,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030703167,4.17662,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1728030703456,0.7618,2394.7,2394.1,0.1]
["bitfinex","ETHUSD",1728030703660,0.493759,2394.6,2394.1,0.1]
["bitfinex","ETHUSD",1728030703872,4.17659,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1728030704665,4.17676,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030709068,4.28117701,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030709240,8.07237701,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030709561,9.8472938,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030709764,9.7428567,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030713677,10.34764228,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030713937,4.17676,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030714188,5.62918323,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030716095,9.17918323,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030717000,9.98728323,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030717297,9.43728323,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030721471,7.98486,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030721729,8.08929829,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030722779,7.98486,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030725334,8.08929353,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030726397,7.98486,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030726718,7.17676,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030727320,8.91617126,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030727477,9.576238,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030729328,7.94126,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030729524,8.04569649,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030732699,4.28119808,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030732914,4.17676,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030733299,4.17658,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1728030733638,4.17676,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030734297,4.28118287,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030734629,5.06388288,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030734790,5.98792917,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030736611,5.20522917,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030736811,4.17676,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030738040,4.28118633,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030738745,4.17676,2394.2,2394.1,0.1]
["bitfinex","ETHUSD",1728030745454,4.1763,2394.5,2394.2,0.8152]
["bitfinex","ETHUSD",1728030745742,4.17608,2394.6,2394.2,4.99187]
["bitfinex","ETHUSD",1728030745908,4.17608,2394.6,2394.3,0.926878]
["bitfinex","ETHUSD",1728030747436,4.17565,2394.9,2394.4,4.94339]
["bitfinex","ETHUSD",1728030747706,7.31,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1728030748022,13.0606,2395.5,2394.3,0.926878]
["bitfinex","ETHUSD",1728030748023,4.17462,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728030748225,4.17462,2395.5,2395.2,0.7505]
["bitfinex","ETHUSD",1728030748746,4.17426,2395.7,2395.2,4.92543]
["bitfinex","ETHUSD",1728030748747,4.1744,2395.6,2395.2,4.92543]
["bitfinex","ETHUSD",1728030749313,4.17456,2395.5,2395.2,0.7505]
["bitfinex","ETHUSD",1728030750136,4.17484,2395.3,2395.2,0.7505]
["bitfinex","ETHUSD",1728030750550,4.17506,2395.2,2394.9,0.7994]
["bitfinex","ETHUSD",1728030752261,4.17564,2394.9,2394.7,0.7994]
["bitfinex","ETHUSD",1728030752754,0.1043852,2395.1,2394.7,0.7994]
["bitfinex","ETHUSD",1728030752957,4.17553,2395.0,2394.7,0.7994]
["bitfinex","ETHUSD",1728030753253,4.17555,2394.9,2394.7,0.7994]
["bitfinex","ETHUSD",1728030753755,4.17553,2395.0,2394.7,0.7994]
["bitfinex","ETHUSD",1728030753964,8.35098,2395.0,2394.7,0.7994]
["bitfinex","ETHUSD",1728030755858,4.17545,2395.0,2394.7,0.7994]
["bitfinex","ETHUSD",1728030756150,4.17508,2395.2,2394.7,5.890314]
["bitfinex","ETHUSD",1728030756356,4.17538,2395.0,2394.7,1.714564]
["bitfinex","ETHUSD",1728030756551,4.17538,2395.0,2394.7,0.7994]
["bitfinex","ETHUSD",1728030757345,4.17521,2395.1,2394.7,0.7994]
["bitfinex","ETHUSD",1728030757537,4.17504,2395.2,2394.7,4.97527]
["bitfinex","ETHUSD",1728030757768,4.17504,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1728030758072,4.17504,2395.2,2394.8,5.090797]
["bitfinex","ETHUSD",1728030758865,4.17459,2395.5,2395.0,4.17532]
["bitfinex","ETHUSD",1728030759165,4.17444,2395.6,2395.2,4.99301]
["bitfinex","ETHUSD",1728030761172,4.17444,2395.6,2395.2,0.818]
["bitfinex","ETHUSD",1728030761385,4.17479,2395.4,2395.2,0.818]
["bitfinex","ETHUSD",1728030761544,4.17484,2395.3,2395.2,0.818]
["bitfinex","ETHUSD",1728030761746,4.17488,2395.3,2395.0,0.7968]
["bitfinex","ETHUSD",1728030762172,4.17462,2395.5,2395.0,0.7968]
["bitfinex","ETHUSD",1728030762336,4.17458,2395.5,2395.0,5.469313]
["bitfinex","ETHUSD",1728030762542,4.17435,2395.6,2395.2,4.9718]
["bitfinex","ETHUSD",1728030762754,8.34881,2395.6,2395.2,0.7968]
["bitfinex","ETHUSD",1728030763478,4.17435,2395.6,2395.2,0.7968]
["bitfinex","ETHUSD",1728030763874,4.17435,2395.6,2395.2,4.97175]
["bitfinex","ETHUSD",1728030764073,4.17435,2395.6,2395.2,5.9361593]
["bitfinex","ETHUSD",1728030764382,4.1745,2395.5,2395.2,0.7968]
["bitfinex","ETHUSD",1728030764942,4.17429,2395.7,2395.2,4.97174]
["bitfinex","ETHUSD",1728030765162,4.17434,2395.6,2395.2,4.97174]
["bitfinex","ETHUSD",1728030765573,4.17452,2395.5,2395.2,0.7968]
["bitfinex","ETHUSD",1728030766637,4.17435,2395.6,2395.2,4.97179]
["bitfinex","ETHUSD",1728030766838,4.17477,2395.4,2395.2,0.7968]
["bitfinex","ETHUSD",1728030767479,4.17444,2395.6,2395.2,0.7968]
["bitfinex","ETHUSD",1728030767691,4.17451,2395.5,2395.2,0.7968]
["bitfinex","ETHUSD",1728030768880,4.97339,2395.9,2395.2,0.7968]
["bitfinex","ETHUSD",1728030769042,4.17432,2395.6,2395.2,4.97176]
["bitfinex","ETHUSD",1728030769647,8.34881,2395.6,2395.2,4.97176]
["bitfinex","ETHUSD",1728030770278,4.17432,2395.6,2395.2,4.97176]
["bitfinex","ETHUSD",1728030772681,4.17432,2395.6,2395.2,9.14667]
["bitfinex","ETHUSD",1728030772894,4.17432,2395.6,2395.2,4.97171]
["bitfinex","ETHUSD",1728030773096,4.17432,2395.6,2395.3,4.17483]
["bitfinex","ETHUSD",1728030773243,4.17421,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728030774806,0.7996,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1728030774807,4.17387,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1728030774955,4.17408,2395.8,2395.4,4.99538]
["bitfinex","ETHUSD",1728030775299,4.17414,2395.7,2395.4,1.79250543]
["bitfinex","ETHUSD",1728030775601,4.17414,2395.7,2395.4,0.8208]
["bitfinex","ETHUSD",1728030775759,0.10435531,2396.0,2395.4,0.8208]
["bitfinex","ETHUSD",1728030776092,4.17404,2395.8,2395.4,0.8208]
["bitfinex","ETHUSD",1728030776474,4.17404,2395.8,2395.4,4.99545]
["bitfinex","ETHUSD",1728030777473,4.1738,2395.9,2395.4,0.8208]
["bitfinex","ETHUSD",1728030777662,4.17407,2395.8,2395.4,0.8208]
["bitfinex","ETHUSD",1728030778263,4.17424,2395.7,2395.4,0.8208]
["bitfinex","ETHUSD",1728030779667,4.17424,2395.7,2395.4,4.99546]
["bitfinex","ETHUSD",1728030779894,4.17401,2395.8,2395.4,4.99546]
["bitfinex","ETHUSD",1728030780166,4.17401,2395.8,2395.4,5.96716243]
["bitfinex","ETHUSD",1728030780511,4.17382,2395.9,2395.5,4.17445]
["bitfinex","ETHUSD",1728030782194,4.17382,2395.9,2395.4,5.96716243]
["bitfinex","ETHUSD",1728030782195,4.174,2395.8,2395.4,5.96716243]
["bitfinex","ETHUSD",1728030782430,4.17418,2395.7,2395.4,0.8208]
["bitfinex","ETHUSD",1728030783035,4.27853768,2395.7,2395.4,0.8208]
["bitfinex","ETHUSD",1728030783530,4.17439,2395.6,2395.4,0.8208]
["bitfinex","ETHUSD",1728030784028,4.17449,2395.5,2395.4,0.8208]
["bitfinex","ETHUSD",1728030784335,8.34883,2395.6,2395.2,4.98438]
["bitfinex","ETHUSD",1728030784503,4.17439,2395.6,2395.2,4.98438]
["bitfinex","ETHUSD",1728030785394,4.17414,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1728030786233,4.17414,2395.7,2395.3,4.17479]
["bitfinex","ETHUSD",1728030787395,4.17414,2395.7,2395.2,1.6575613]
["bitfinex","ETHUSD",1728030787598,4.1744,2395.6,2395.2,5.8325013]
["bitfinex","ETHUSD",1728030788729,4.1744,2395.6,2395.3,4.17483]
["bitfinex","ETHUSD",1728030788939,4.27858105,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728030790025,0.7814,2396.0,2395.3,4.17483]
["bitfinex","ETHUSD",1728030790227,4.17406,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1728030790433,4.17388,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1728030790731,0.10435321,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1728030790904,4.27818321,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1728030791421,4.17383,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1728030791611,4.17397,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1728030792335,4.17427,2395.7,2395.3,4.17472]
["bitfinex","ETHUSD",1728030792634,4.17443,2395.6,2395.2,0.8094]
["bitfinex","ETHUSD",1728030792842,0.10437052,2395.5,2394.9,0.7712]
["bitfinex","ETHUSD",1728030793038,4.17511,2395.2,2394.9,0.7712]
["bitfinex","ETHUSD",1728030793623,4.17485,2395.3,2394.9,0.7712]
["bitfinex","ETHUSD",1728030793831,8.34977,2395.3,2394.9,4.94673]
["bitfinex","ETHUSD",1728030794147,8.34979,2395.3,2394.9,0.7712]
["bitfinex","ETHUSD",1728030794521,8.34979,2395.3,2394.9,4.94673]
["bitfinex","ETHUSD",1728030794522,4.17485,2395.3,2394.9,4.94673]
["bitfinex","ETHUSD",1728030794696,4.17485,2395.3,2394.9,6.15897]
["bitfinex","ETHUSD",1728030794899,4.17473,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1728030795636,4.17462,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728030795832,4.95466,2395.6,2395.2,4.94953]
["bitfinex","ETHUSD",1728030796139,4.17436,2395.6,2395.2,4.94953]
["bitfinex","ETHUSD",1728030796509,4.17458,2395.5,2394.9,5.38767]
["bitfinex","ETHUSD",1728030796709,12.8989091,2395.8,2395.0,5.508307]
["bitfinex","ETHUSD",1728030796924,4.17456,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728030797212,8.34918,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728030797828,4.17469,2395.4,2395.0,4.96953]
["bitfinex","ETHUSD",1728030798834,4.17435,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728030799047,4.17401,2395.8,2395.3,4.93837]
["bitfinex","ETHUSD",1728030799199,4.97782,2396.0,2395.4,4.668407]
["bitfinex","ETHUSD",1728030799404,3.0,2396.1,2395.4,4.668407]
["bitfinex","ETHUSD",1728030799405,4.17345,2396.1,2395.6,4.93782]
["bitfinex","ETHUSD",1728030799608,4.17345,2396.1,2395.7,4.17407]
["bitfinex","ETHUSD",1728030800261,8.34704,2396.1,2395.7,4.17407]
["bitfinex","ETHUSD",1728030800544,4.27809599,2396.0,2395.6,4.93788]
["bitfinex","ETHUSD",1728030800763,4.17339,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1728030803547,4.17339,2396.2,2395.6,4.9379]
["bitfinex","ETHUSD",1728030803548,4.17365,2396.0,2395.6,4.9379]
["bitfinex","ETHUSD",1728030803748,4.17334,2396.2,2395.8,4.17391]
["bitfinex","ETHUSD",1728030804043,4.17334,2396.2,2395.8,4.667661]
["bitfinex","ETHUSD",1728030804215,4.17334,2396.2,2395.9,0.7747]
["bitfinex","ETHUSD",1728030805419,4.17347,2396.1,2395.9,0.7747]
["bitfinex","ETHUSD",1728030806029,4.17347,2396.1,2395.5,4.17433]
["bitfinex","ETHUSD",1728030806030,4.17406,2395.8,2395.6,0.7831]
["bitfinex","ETHUSD",1728030806261,4.17432,2395.6,2395.3,0.7732]
["bitfinex","ETHUSD",1728030806425,4.17416,2395.7,2395.3,5.860358]
["bitfinex","ETHUSD",1728030806626,4.17432,2395.6,2395.3,1.685528]
["bitfinex","ETHUSD",1728030806825,4.1741,2395.8,2395.4,4.17458]
["bitfinex","ETHUSD",1728030807126,4.17415,2395.7,2395.4,1.0035008]
["bitfinex","ETHUSD",1728030807324,4.17415,2395.7,2395.3,4.94801]
["bitfinex","ETHUSD",1728030807564,4.17415,2395.7,2395.3,0.7732]
["bitfinex","ETHUSD",1728030807565,4.17443,2395.6,2395.3,0.7732]
["bitfinex","ETHUSD",1728030807870,4.17443,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1728030807871,4.17495,2395.3,2394.9,4.9637]
["bitfinex","ETHUSD",1728030808205,4.17495,2395.3,2394.9,5.877652]
["bitfinex","ETHUSD",1728030808866,4.17512,2395.2,2394.9,1.702152]
["bitfinex","ETHUSD",1728030809562,4.17487,2395.3,2394.9,1.702152]
["bitfinex","ETHUSD",1728030809730,4.17487,2395.3,2394.9,5.877612]
["bitfinex","ETHUSD",1728030810354,4.17515,2395.2,2394.9,1.702152]
["bitfinex","ETHUSD",1728030810561,4.17515,2395.2,2394.9,0.7882]
["bitfinex","ETHUSD",1728030811270,4.17484,2395.3,2394.9,4.96365]
["bitfinex","ETHUSD",1728030813025,4.17515,2395.2,2394.9,0.7882]
["bitfinex","ETHUSD",1728030813228,0.8269,2395.6,2394.9,4.96365]
["bitfinex","ETHUSD",1728030813462,4.17475,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728030813635,4.17486,2395.3,2394.9,9.1391]
["bitfinex","ETHUSD",1728030813837,4.17452,2395.5,2394.9,4.96365]
["bitfinex","ETHUSD",1728030814040,4.17469,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728030814427,4.17486,2395.3,2394.9,4.96372]
["bitfinex","ETHUSD",1728030814635,11.48407,2395.8,2395.0,0.8285]
["bitfinex","ETHUSD",1728030814636,4.17431,2395.7,2395.0,0.8285]
["bitfinex","ETHUSD",1728030815028,4.17443,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728030815265,4.17443,2395.6,2395.0,0.8285]
["bitfinex","ETHUSD",1728030815266,4.174,2395.8,2395.4,4.17455]
["bitfinex","ETHUSD",1728030815475,8.34808,2395.8,2395.4,4.668705]
["bitfinex","ETHUSD",1728030815634,4.17424,2395.7,2395.3,4.94175]
["bitfinex","ETHUSD",1728030817355,0.90535869,2395.6,2395.1,0.7822]
["bitfinex","ETHUSD",1728030817674,4.17476,2395.4,2395.1,0.7822]
["bitfinex","ETHUSD",1728030818756,4.17484,2395.3,2395.1,0.7822]
["bitfinex","ETHUSD",1728030818961,4.17484,2395.3,2394.9,5.86404]
["bitfinex","ETHUSD",1728030819579,4.27921641,2395.3,2394.9,5.86404]
["bitfinex","ETHUSD",1728030819797,4.17484,2395.3,2394.9,5.86404]
["bitfinex","ETHUSD",1728030820098,4.17484,2395.3,2394.9,4.95009]
["bitfinex","ETHUSD",1728030821759,4.17467,2395.4,2394.9,4.94999]
["bitfinex","ETHUSD",1728030821997,4.17468,2395.4,2394.9,9.12538]
["bitfinex","ETHUSD",1728030822170,4.17468,2395.4,2394.9,4.94999]
["bitfinex","ETHUSD",1728030822497,4.17459,2395.5,2395.0,0.494999]
["bitfinex","ETHUSD",1728030822697,4.17459,2395.5,2395.1,8.35028]
["bitfinex","ETHUSD",1728030822857,4.17428,2395.7,2395.2,4.98204]
["bitfinex","ETHUSD",1728030823063,8.1049,2395.8,2395.2,4.98204]
["bitfinex","ETHUSD",1728030823064,11.48397,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1728030823365,13.011851,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1728030824075,4.17428,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728030824275,4.17428,2395.7,2395.3,4.17476]
["bitfinex","ETHUSD",1728030825158,4.17389,2395.9,2395.5,4.96288]
["bitfinex","ETHUSD",1728030825663,4.17389,2395.9,2395.5,0.7884]
["bitfinex","ETHUSD",1728030825883,4.17398,2395.8,2395.5,0.7884]
["bitfinex","ETHUSD",1728030827073,4.17398,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1728030827074,4.17432,2395.6,2395.2,4.17494]
["bitfinex","ETHUSD",1728030827405,4.17432,2395.6,2395.2,4.672524]
["bitfinex","ETHUSD",1728030827814,4.17463,2395.5,2395.0,0.8009]
["bitfinex","ETHUSD",1728030828112,4.17463,2395.5,2395.0,4.97626]
["bitfinex","ETHUSD",1728030828113,4.17476,2395.4,2395.0,4.97626]
["bitfinex","ETHUSD",1728030830291,8.34958,2395.4,2395.0,4.97626]
["bitfinex","ETHUSD",1728030830473,4.17501,2395.2,2395.0,0.8009]
["bitfinex","ETHUSD",1728030831110,1.01680285,2395.2,2394.5,0.768]
["bitfinex","ETHUSD",1728030831420,4.17597,2394.7,2394.5,0.768]
["bitfinex","ETHUSD",1728030831710,4.17625,2394.5,2394.3,0.768]
["bitfinex","ETHUSD",1728030831880,4.17588,2394.8,2394.3,0.768]
["bitfinex","ETHUSD",1728030832091,4.17608,2394.6,2394.3,0.768]
["bitfinex","ETHUSD",1728030832270,4.28066689,2394.5,2394.1,5.04492]
["bitfinex","ETHUSD",1728030832467,0.7743,2394.6,2394.1,6.0040558]
["bitfinex","ETHUSD",1728030832671,4.95042,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728030833181,5.05482829,2394.6,2394.1,5.04482]
["bitfinex","ETHUSD",1728030833381,0.7743,2394.6,2394.1,5.04479]
["bitfinex","ETHUSD",1728030833688,4.1763,2394.5,2394.1,5.04479]
["bitfinex","ETHUSD",1728030834212,4.95039,2394.6,2394.2,4.1767]
["bitfinex","ETHUSD",1728030835582,9.12657,2394.6,2394.2,4.1767]
["bitfinex","ETHUSD",1728030836091,4.95039,2394.6,2394.1,9.22159]
["bitfinex","ETHUSD",1728030836297,4.95039,2394.6,2394.2,4.17668]
["bitfinex","ETHUSD",1728030836805,7.17536,2395.0,2394.4,4.1764]
["bitfinex","ETHUSD",1728030836806,0.7555,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1728030837007,0.7555,2394.9,2394.4,4.17633]
["bitfinex","ETHUSD",1728030837771,4.93112,2394.9,2394.5,4.17611]
["bitfinex","ETHUSD",1728030838091,4.93112,2394.9,2394.5,4.98711]
["bitfinex","ETHUSD",1728030838884,4.17539,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1728030839080,12.26593,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1728030839294,12.26593,2395.1,2394.6,4.17598]
["bitfinex","ETHUSD",1728030839295,4.17545,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1728030839620,4.17545,2395.0,2394.6,8.35196]
["bitfinex","ETHUSD",1728030839904,4.17545,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1728030840373,4.95589,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1728030840567,4.17519,2395.1,2394.7,4.17585]
["bitfinex","ETHUSD",1728030841169,4.99344,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1728030841471,8.3499,2395.3,2394.9,4.94552]
["bitfinex","ETHUSD",1728030841911,4.17508,2395.2,2394.9,0.77]
["bitfinex","ETHUSD",1728030842120,4.17494,2395.3,2394.9,4.94553]
["bitfinex","ETHUSD",1728030842518,4.17488,2395.3,2394.9,4.94547]
["bitfinex","ETHUSD",1728030842735,4.27945402,2395.2,2394.9,0.77]
["bitfinex","ETHUSD",1728030842883,4.17508,2395.2,2394.9,0.77]
["bitfinex","ETHUSD",1728030843090,4.17508,2395.2,2394.7,4.95803]
["bitfinex","ETHUSD",1728030843384,4.17508,2395.2,2394.8,4.77216934]
["bitfinex","ETHUSD",1728030843608,4.17508,2395.2,2394.8,4.17557]
["bitfinex","ETHUSD",1728030845425,4.1752,2395.1,2394.7,0.7823]
["bitfinex","ETHUSD",1728030845630,4.17578,2394.8,2394.4,4.17633]
["bitfinex","ETHUSD",1728030845836,4.17585,2394.8,2394.4,4.17633]
["bitfinex","ETHUSD",1728030846381,4.1759,2394.7,2394.3,4.1765]
["bitfinex","ETHUSD",1728030848729,4.17585,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1728030848925,4.17585,2394.8,2394.5,4.17622]
["bitfinex","ETHUSD",1728030849221,4.17556,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1728030849390,4.17556,2394.9,2394.6,0.8006]
["bitfinex","ETHUSD",1728030850191,4.17572,2394.8,2394.6,0.8006]
["bitfinex","ETHUSD",1728030850392,4.17557,2394.9,2394.6,0.8006]
["bitfinex","ETHUSD",1728030850831,8.35119,2394.9,2394.6,0.8006]
["bitfinex","ETHUSD",1728030851142,4.17572,2394.8,2394.6,0.8006]
["bitfinex","ETHUSD",1728030851352,4.17554,2394.9,2394.2,4.684203]
["bitfinex","ETHUSD",1728030851642,4.17597,2394.7,2394.4,0.7668]
["bitfinex","ETHUSD",1728030852334,4.17613,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728030852538,4.17613,2394.6,2394.2,4.96146]
["bitfinex","ETHUSD",1728030853031,4.17613,2394.6,2394.2,9.1381]
["bitfinex","ETHUSD",1728030853326,4.17573,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1728030855308,4.17589,2394.7,2394.3,4.17654]
["bitfinex","ETHUSD",1728030855507,4.17589,2394.7,2394.2,4.96153]
["bitfinex","ETHUSD",1728030855508,4.17608,2394.6,2394.2,4.96153]
["bitfinex","ETHUSD",1728030856030,0.10440195,2394.5,2394.2,0.7848]
["bitfinex","ETHUSD",1728030856334,4.17631,2394.5,2394.2,0.7848]
["bitfinex","ETHUSD",1728030857007,4.17631,2394.5,2394.2,0.7811]
["bitfinex","ETHUSD",1728030857206,4.17642,2394.4,2394.1,0.1]
["bitfinex","ETHUSD",1728030858410,4.17662,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1728030858930,4.17648,2394.4,2394.1,0.1]
["bitfinex","ETHUSD",1728030862217,4.17633,2394.5,2394.1,4.27681]
["bitfinex","ETHUSD",1728030865155,4.17592,2394.7,2394.4,0.7853]
["bitfinex","ETHUSD",1728030865360,4.17591,2394.7,2394.4,0.7853]
["bitfinex","ETHUSD",1728030867059,4.28054361,2394.6,2394.2,4.1766]
["bitfinex","ETHUSD",1728030867211,4.17609,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1728030867413,4.17588,2394.8,2394.3,4.17651]
["bitfinex","ETHUSD",1728030867611,4.17588,2394.8,2394.4,4.96213]
["bitfinex","ETHUSD",1728030868116,0.8253,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1728030868349,4.1748,2395.4,2395.0,4.17524]
["bitfinex","ETHUSD",1728030868530,4.1748,2395.4,2395.1,0.7943]
["bitfinex","ETHUSD",1728030869426,4.17459,2395.5,2395.1,4.96939]
["bitfinex","ETHUSD",1728030869620,4.17443,2395.6,2395.1,4.96939]
["bitfinex","ETHUSD",1728030869951,4.17449,2395.5,2395.1,4.96939]
["bitfinex","ETHUSD",1728030871946,4.17449,2395.5,2395.1,9.14447]
["bitfinex","ETHUSD",1728030872157,4.17449,2395.5,2395.1,4.96938]
["bitfinex","ETHUSD",1728030872452,4.591564,2395.7,2395.1,4.96938]
["bitfinex","ETHUSD",1728030872655,4.17444,2395.6,2395.1,4.96938]
["bitfinex","ETHUSD",1728030872839,4.17449,2395.5,2395.1,4.96938]
["bitfinex","ETHUSD",1728030873025,4.17449,2395.5,2395.1,5.883857]
["bitfinex","ETHUSD",1728030875554,4.17435,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1728030875751,4.17426,2395.7,2395.3,4.17481]
["bitfinex","ETHUSD",1728030875984,4.17426,2395.7,2395.2,4.17486]
["bitfinex","ETHUSD",1728030875985,4.17432,2395.6,2395.2,4.17486]
["bitfinex","ETHUSD",1728030876187,4.17432,2395.6,2395.2,5.1807467]
["bitfinex","ETHUSD",1728030876489,4.17451,2395.5,2395.1,0.7943]
["bitfinex","ETHUSD",1728030876653,4.17487,2395.3,2395.1,0.7943]
["bitfinex","ETHUSD",1728030876857,4.17511,2395.2,2394.8,0.7718]
["bitfinex","ETHUSD",1728030877074,4.17511,2395.2,2394.8,4.94743]
["bitfinex","ETHUSD",1728030877245,4.17511,2395.2,2394.8,5.859751]
["bitfinex","ETHUSD",1728030877890,4.17485,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728030878193,4.1747,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1728030878344,4.17417,2395.7,2395.3,4.17484]
["bitfinex","ETHUSD",1728030878540,4.17417,2395.7,2395.4,0.778]
["bitfinex","ETHUSD",1728030878744,0.788,2396.0,2395.5,4.17437]
["bitfinex","ETHUSD",1728030878981,4.17382,2395.9,2395.5,4.17437]
["bitfinex","ETHUSD",1728030879157,4.17398,2395.8,2395.4,4.95263]
["bitfinex","ETHUSD",1728030879359,4.17398,2395.8,2395.4,10.040012]
["bitfinex","ETHUSD",1728030879764,4.17398,2395.8,2395.4,5.865382]
["bitfinex","ETHUSD",1728030880172,4.17415,2395.7,2395.4,0.778]
["bitfinex","ETHUSD",1728030880378,0.10435419,2395.6,2395.0,3.7845]
["bitfinex","ETHUSD",1728030880578,4.17474,2395.4,2395.0,4.95984]
["bitfinex","ETHUSD",1728030880762,5.376324,2395.4,2395.0,0.7845]
["bitfinex","ETHUSD",1728030880947,4.17506,2395.2,2395.0,0.7845]
["bitfinex","ETHUSD",1728030881593,4.17506,2395.2,2394.8,0.8059]
["bitfinex","ETHUSD",1728030881798,4.1752,2395.1,2394.8,0.8059]
["bitfinex","ETHUSD",1728030882294,4.17531,2395.1,2394.8,0.8059]
["bitfinex","ETHUSD",1728030882449,4.17499,2395.3,2394.8,4.98151]
["bitfinex","ETHUSD",1728030882653,4.1751,2395.2,2394.8,0.8059]
["bitfinex","ETHUSD",1728030882988,4.17499,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728030883187,4.17496,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728030883683,4.17503,2395.2,2394.8,0.8059]
["bitfinex","ETHUSD",1728030884052,4.17519,2395.1,2394.8,0.8059]
["bitfinex","ETHUSD",1728030884258,4.17502,2395.2,2394.8,4.98159]
["bitfinex","ETHUSD",1728030884485,4.17502,2395.2,2394.8,5.897335]
["bitfinex","ETHUSD",1728030886380,8.34985,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728030886695,4.17502,2395.2,2394.8,4.98157]
["bitfinex","ETHUSD",1728030889573,4.17502,2395.2,2394.8,4.98152]
["bitfinex","ETHUSD",1728030889770,4.17488,2395.3,2394.8,4.98151]
["bitfinex","ETHUSD",1728030889991,4.17488,2395.3,2394.9,4.17545]
["bitfinex","ETHUSD",1728030890300,4.17467,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1728030890694,4.17485,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1728030891394,4.17485,2395.3,2394.9,8.35096]
["bitfinex","ETHUSD",1728030891805,4.17485,2395.3,2394.9,4.17545]
["bitfinex","ETHUSD",1728030893783,0.7826,2395.6,2394.8,1.304051]
["bitfinex","ETHUSD",1728030893975,4.17494,2395.3,2394.8,5.479621]
["bitfinex","ETHUSD",1728030895923,4.04530664,2395.3,2394.8,5.479621]
["bitfinex","ETHUSD",1728030897045,4.04530664,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728030897827,4.04530664,2395.3,2394.8,5.479621]
["bitfinex","ETHUSD",1728030898063,4.17468,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1728030898269,4.957,2395.6,2395.2,4.17488]
["bitfinex","ETHUSD",1728030898543,4.93128,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1728030898693,4.17421,2395.7,2395.3,4.669992]
["bitfinex","ETHUSD",1728030899114,4.17421,2395.7,2395.3,8.844752]
["bitfinex","ETHUSD",1728030899288,4.17421,2395.7,2395.3,4.669932]
["bitfinex","ETHUSD",1728030900407,4.17421,2395.7,2395.3,0.495172]
["bitfinex","ETHUSD",1728030900740,4.17476,2395.4,2395.1,0.7769]
["bitfinex","ETHUSD",1728030901196,4.17435,2395.6,2395.2,4.17495]
["bitfinex","ETHUSD",1728030901399,4.17394,2395.9,2395.4,4.17459]
["bitfinex","ETHUSD",1728030901602,0.8132,2396.2,2395.5,1.662141]
["bitfinex","ETHUSD",1728030901842,4.98649,2396.2,2395.8,5.00108]
["bitfinex","ETHUSD",1728030902009,4.17329,2396.2,2395.8,5.00108]
["bitfinex","ETHUSD",1728030902467,4.17353,2396.1,2395.8,0.8272]
["bitfinex","ETHUSD",1728030902773,4.17364,2396.0,2395.8,0.8272]
["bitfinex","ETHUSD",1728030902958,4.17399,2395.8,2395.6,0.7829]
["bitfinex","ETHUSD",1728030903147,4.17399,2395.8,2395.4,4.95746]
["bitfinex","ETHUSD",1728030903328,4.17428,2395.7,2395.4,0.7829]
["bitfinex","ETHUSD",1728030903532,4.17416,2395.7,2395.2,4.95788]
["bitfinex","ETHUSD",1728030903725,4.17416,2395.7,2395.3,0.913295]
["bitfinex","ETHUSD",1728030903949,8.34842,2395.7,2395.3,0.913295]
["bitfinex","ETHUSD",1728030904257,4.17416,2395.7,2395.3,5.088065]
["bitfinex","ETHUSD",1728030904449,0.10435322,2395.8,2395.2,0.7829]
["bitfinex","ETHUSD",1728030904621,4.17441,2395.6,2395.2,0.7829]
["bitfinex","ETHUSD",1728030905048,4.17458,2395.5,2395.2,0.7829]
["bitfinex","ETHUSD",1728030907307,4.93685,2395.6,2395.2,4.95789]
["bitfinex","ETHUSD",1728030907540,4.17435,2395.6,2395.2,4.95789]
["bitfinex","ETHUSD",1728030907927,4.17435,2395.6,2395.2,0.7829]
["bitfinex","ETHUSD",1728030907928,4.17457,2395.5,2395.2,0.7829]
["bitfinex","ETHUSD",1728030908135,4.03053895,2395.5,2395.2,0.7829]
["bitfinex","ETHUSD",1728030908520,4.17434,2395.6,2395.2,4.95784]
["bitfinex","ETHUSD",1728030908710,4.1745,2395.5,2395.2,0.7829]
["bitfinex","ETHUSD",1728030909112,4.17434,2395.6,2395.2,4.95789]
["bitfinex","ETHUSD",1728030909318,4.17434,2395.6,2395.2,0.7829]
["bitfinex","ETHUSD",1728030909521,4.17456,2395.5,2395.2,0.7829]
["bitfinex","ETHUSD",1728030911034,4.17436,2395.6,2395.2,4.95781]
["bitfinex","ETHUSD",1728030911449,4.17436,2395.6,2395.3,4.17483]
["bitfinex","ETHUSD",1728030911823,8.34878,2395.6,2395.2,4.95784]
["bitfinex","ETHUSD",1728030912223,4.17436,2395.6,2395.2,4.95784]
["bitfinex","ETHUSD",1728030912622,8.34879,2395.6,2395.2,4.95784]
["bitfinex","ETHUSD",1728030912828,4.17449,2395.5,2395.2,0.7829]
["bitfinex","ETHUSD",1728030914048,4.17503,2395.2,2394.9,0.7664]
["bitfinex","ETHUSD",1728030914347,4.17527,2395.1,2394.7,4.95351]
["bitfinex","ETHUSD",1728030914540,4.17505,2395.2,2394.8,4.17564]
["bitfinex","ETHUSD",1728030914730,4.17535,2395.1,2394.7,0.7777]
["bitfinex","ETHUSD",1728030914932,4.17539,2395.0,2394.7,0.7777]
["bitfinex","ETHUSD",1728030915534,4.17519,2395.1,2394.7,4.95346]
["bitfinex","ETHUSD",1728030915749,4.17519,2395.1,2394.7,5.866405]
["bitfinex","ETHUSD",1728030916662,4.17506,2395.2,2394.7,5.866405]
["bitfinex","ETHUSD",1728030916663,4.95532,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1728030916961,4.95532,2395.4,2395.0,4.93188]
["bitfinex","ETHUSD",1728030917861,4.17485,2395.3,2395.0,0.7566]
["bitfinex","ETHUSD",1728030918687,4.17511,2395.2,2395.0,0.7566]
["bitfinex","ETHUSD",1728030918828,4.17511,2395.2,2394.7,5.088695]
["bitfinex","ETHUSD",1728030918829,4.17526,2395.1,2394.7,4.17575]
["bitfinex","ETHUSD",1728030919181,4.17537,2395.0,2394.6,4.93119]
["bitfinex","ETHUSD",1728030919378,4.17537,2395.0,2394.6,5.841925]
["bitfinex","ETHUSD",1728030919555,0.784,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1728030919756,4.17526,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728030919955,4.17526,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1728030920158,4.17526,2395.1,2394.6,1.665935]
["bitfinex","ETHUSD",1728030920159,4.9587,2395.4,2395.0,0.7568]
["bitfinex","ETHUSD",1728030920335,4.17459,2395.5,2395.1,4.17512]
["bitfinex","ETHUSD",1728030920759,8.34918,2395.5,2395.1,4.17512]
["bitfinex","ETHUSD",1728030920946,11.48434,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1728030921151,7.31,2395.6,2395.3,4.98973]
["bitfinex","ETHUSD",1728030921455,11.48432,2395.6,2395.3,0.8149]
["bitfinex","ETHUSD",1728030922243,4.17511,2395.2,2394.9,0.8149]
["bitfinex","ETHUSD",1728030922444,4.17538,2395.0,2394.6,8.00115]
["bitfinex","ETHUSD",1728030922645,4.17538,2395.0,2394.6,12.17712]
["bitfinex","ETHUSD",1728030922862,4.17538,2395.0,2394.6,8.00115]
["bitfinex","ETHUSD",1728030923062,4.17538,2395.0,2394.6,12.17709]
["bitfinex","ETHUSD",1728030923273,4.1752,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1728030923850,4.1752,2395.1,2394.6,2.042909]
["bitfinex","ETHUSD",1728030924050,4.1752,2395.1,2394.7,4.17584]
["bitfinex","ETHUSD",1728030924337,0.10438308,2395.2,2394.6,9.17726]
["bitfinex","ETHUSD",1728030924338,4.17541,2395.0,2394.6,9.17726]
["bitfinex","ETHUSD",1728030924649,4.17533,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1728030925067,4.17544,2395.0,2394.6,5.00122]
["bitfinex","ETHUSD",1728030925846,4.17533,2395.1,2394.6,5.00122]
["bitfinex","ETHUSD",1728030926172,4.17533,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728030926577,4.17537,2395.0,2394.6,5.00124]
["bitfinex","ETHUSD",1728030927087,4.17537,2395.0,2394.6,9.17717]
["bitfinex","ETHUSD",1728030927255,4.17537,2395.0,2394.6,5.00118]
["bitfinex","ETHUSD",1728030927577,0.7836,2395.3,2394.6,5.00117]
["bitfinex","ETHUSD",1728030927741,4.17526,2395.1,2394.7,4.17581]
["bitfinex","ETHUSD",1728030928173,4.95861,2395.3,2394.7,4.17581]
["bitfinex","ETHUSD",1728030928401,4.17502,2395.2,2394.8,4.17564]
["bitfinex","ETHUSD",1728030928689,4.901032,2395.5,2395.0,0.7616]
["bitfinex","ETHUSD",1728030928869,4.17475,2395.4,2395.0,4.93696]
["bitfinex","ETHUSD",1728030929380,4.17488,2395.3,2395.0,0.7616]
["bitfinex","ETHUSD",1728030930041,8.34948,2395.4,2395.0,4.93695]
["bitfinex","ETHUSD",1728030930243,8.34953,2395.4,2395.0,4.93695]
["bitfinex","ETHUSD",1728030930466,8.34945,2395.4,2395.0,4.93695]
["bitfinex","ETHUSD",1728030931087,4.1747,2395.4,2395.0,4.93695]
["bitfinex","ETHUSD",1728030931289,4.17486,2395.3,2395.0,0.7616]
["bitfinex","ETHUSD",1728030932807,4.1747,2395.4,2395.0,4.93696]
["bitfinex","ETHUSD",1728030933167,8.34947,2395.4,2395.0,4.93696]
["bitfinex","ETHUSD",1728030933504,0.8263,2395.7,2395.0,1.672846]
["bitfinex","ETHUSD",1728030933670,0.8263,2395.7,2395.3,4.17472]
["bitfinex","ETHUSD",1728030933870,5.00046,2395.7,2395.3,4.98042]
["bitfinex","ETHUSD",1728030934763,4.17439,2395.6,2395.3,0.8057]
["bitfinex","ETHUSD",1728030936583,8.34882,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728030937293,4.17439,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728030937489,8.3488,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728030937667,4.17439,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728030938503,8.34881,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728030939310,4.17439,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728030939812,8.34882,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728030940397,4.17439,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728030941385,5.00047,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728030941715,12.30774,2395.9,2395.5,4.17434]
["bitfinex","ETHUSD",1728030941919,4.99774,2395.9,2395.5,4.17434]
["bitfinex","ETHUSD",1728030944175,4.17384,2395.9,2395.5,4.17434]
["bitfinex","ETHUSD",1728030944600,8.34744,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1728030944813,8.34748,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1728030945332,4.17372,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1728030945500,4.94456,2396.1,2395.7,4.1741]
["bitfinex","ETHUSD",1728030945821,4.94456,2396.1,2395.8,0.7916]
["bitfinex","ETHUSD",1728030946121,4.17336,2396.2,2395.8,4.96553]
["bitfinex","ETHUSD",1728030946509,4.17368,2396.0,2395.8,0.7916]
["bitfinex","ETHUSD",1728030946819,4.17368,2396.0,2395.6,4.96587]
["bitfinex","ETHUSD",1728030948436,4.93983,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1728030948585,4.17404,2395.8,2395.4,4.96616]
["bitfinex","ETHUSD",1728030949517,4.93978,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728030949981,9.11368,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728030950186,4.1741,2395.8,2395.4,0.7916]
["bitfinex","ETHUSD",1728030950387,4.1741,2395.8,2395.4,4.96625]
["bitfinex","ETHUSD",1728030952121,8.34817,2395.8,2395.4,4.96625]
["bitfinex","ETHUSD",1728030952325,8.34814,2395.8,2395.4,4.96625]
["bitfinex","ETHUSD",1728030952742,8.34814,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1728030952902,4.17416,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1728030953705,4.174,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1728030956018,4.17415,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1728030956218,4.27835756,2395.8,2395.4,8.34924]
["bitfinex","ETHUSD",1728030956219,4.174,2395.8,2395.4,8.34924]
["bitfinex","ETHUSD",1728030956418,4.174,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728030957456,8.45245759,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728030957751,4.174,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728030958413,4.27835761,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728030958640,4.174,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728030958950,4.27835767,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728030959527,4.17415,2395.7,2395.4,4.17459]
["bitfinex","ETHUSD",1728030960058,4.17415,2395.7,2395.3,4.17476]
["bitfinex","ETHUSD",1728030960557,4.17434,2395.6,2395.2,4.95624]
["bitfinex","ETHUSD",1728030960760,4.98754,2395.6,2395.2,4.95624]
["bitfinex","ETHUSD",1728030960975,5.09190433,2395.6,2395.2,4.95624]
["bitfinex","ETHUSD",1728030961166,5.09190433,2395.6,2395.2,9.13118]
["bitfinex","ETHUSD",1728030961167,4.98754,2395.6,2395.2,9.13118]
["bitfinex","ETHUSD",1728030961451,5.09190418,2395.6,2395.2,9.13118]
["bitfinex","ETHUSD",1728030961755,5.09190418,2395.6,2395.2,4.95624]
["bitfinex","ETHUSD",1728030961922,5.96265942,2395.6,2395.2,4.95624]
["bitfinex","ETHUSD",1728030962945,4.98754,2395.6,2395.2,4.95624]
["bitfinex","ETHUSD",1728030963160,0.8132,2395.6,2395.3,4.17483]
["bitfinex","ETHUSD",1728030966561,4.17418,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728030966796,4.17418,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1728030966999,4.17386,2395.9,2395.5,4.17441]
["bitfinex","ETHUSD",1728030967170,4.17386,2395.9,2395.5,4.97741]
["bitfinex","ETHUSD",1728030967494,4.17386,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1728030968091,4.17386,2395.9,2395.5,4.97742]
["bitfinex","ETHUSD",1728030968500,8.34778,2395.9,2395.5,4.97742]
["bitfinex","ETHUSD",1728030968695,9.302193,2395.9,2395.5,4.97742]
["bitfinex","ETHUSD",1728030968867,5.128273,2395.9,2395.5,4.97737]
["bitfinex","ETHUSD",1728030969070,7.17322,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1728030969071,7.97522,2396.2,2395.8,4.17388]
["bitfinex","ETHUSD",1728030969272,7.17318,2396.3,2395.9,4.17373]
["bitfinex","ETHUSD",1728030969474,7.17318,2396.3,2395.8,4.97838]
["bitfinex","ETHUSD",1728030969671,7.17318,2396.3,2395.8,4.97832]
["bitfinex","ETHUSD",1728030969899,7.27751731,2396.3,2395.9,4.17375]
["bitfinex","ETHUSD",1728030970189,7.27751731,2396.3,2395.8,4.9784]
["bitfinex","ETHUSD",1728030970369,4.17318,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1728030970800,8.45071746,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1728030970985,8.34641,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1728030971180,4.17318,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1728030971390,4.27751746,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1728030971901,12.29794,2396.4,2396.0,4.17355]
["bitfinex","ETHUSD",1728030972083,4.17277,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1728030974707,7.9421,2396.6,2396.1,4.17336]
["bitfinex","ETHUSD",1728030974909,7.9421,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728030975297,0.7941,2396.5,2396.0,4.17346]
["bitfinex","ETHUSD",1728030975501,4.96695,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728030975806,9.13978,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728030975971,4.96693,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728030976372,9.1398,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1728030976583,0.10433133,2396.4,2396.0,5.083965]
["bitfinex","ETHUSD",1728030976781,4.96693,2396.5,2396.0,5.083965]
["bitfinex","ETHUSD",1728030977406,0.7941,2396.5,2396.1,4.17328]
["bitfinex","ETHUSD",1728030977615,0.7941,2396.5,2396.2,4.17316]
["bitfinex","ETHUSD",1728030978273,7.17261,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1728030978475,7.17261,2396.6,2396.2,8.34631]
["bitfinex","ETHUSD",1728030978718,7.17261,2396.6,2396.2,4.17315]
["bitfinex","ETHUSD",1728030979803,0.10432699,2396.5,2396.1,4.97151]
["bitfinex","ETHUSD",1728030980527,4.17276,2396.5,2396.1,4.97151]
["bitfinex","ETHUSD",1728030981117,7.17261,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728030981447,3.0,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1728030981642,3.0,2396.7,2396.2,1.0055145]
["bitfinex","ETHUSD",1728030981643,9.11983,2397.3,2396.7,4.17231]
["bitfinex","ETHUSD",1728030981848,9.11983,2397.3,2396.5,0.8229]
["bitfinex","ETHUSD",1728030981849,4.17155,2397.2,2396.9,0.8229]
["bitfinex","ETHUSD",1728030982043,4.17188,2397.0,2396.9,0.8229]
["bitfinex","ETHUSD",1728030982202,4.17186,2397.1,2396.7,0.8229]
["bitfinex","ETHUSD",1728030982609,4.17186,2397.1,2396.7,4.99522]
["bitfinex","ETHUSD",1728030982802,4.17186,2397.1,2396.3,4.17309]
["bitfinex","ETHUSD",1728030982803,4.17217,2396.9,2396.5,4.99563]
["bitfinex","ETHUSD",1728030983222,4.17163,2397.2,2396.6,4.1725]
["bitfinex","ETHUSD",1728030983430,4.17179,2397.1,2396.7,4.67192]
["bitfinex","ETHUSD",1728030983631,4.17189,2397.0,2396.7,0.49954]
["bitfinex","ETHUSD",1728030984016,4.17209,2396.9,2396.7,0.49954]
["bitfinex","ETHUSD",1728030984334,4.1719,2397.0,2396.6,4.17253]
["bitfinex","ETHUSD",1728030984535,4.1719,2397.0,2396.5,4.99565]
["bitfinex","ETHUSD",1728030984756,4.17214,2396.9,2396.5,4.99565]
["bitfinex","ETHUSD",1728030985751,4.17214,2396.9,2396.5,9.16831]
["bitfinex","ETHUSD",1728030985925,4.17172,2397.1,2396.5,4.99556]
["bitfinex","ETHUSD",1728030986123,4.17172,2397.1,2396.7,4.17231]
["bitfinex","ETHUSD",1728030986438,4.17151,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728030986639,4.17163,2397.2,2396.8,4.97379]
["bitfinex","ETHUSD",1728030986823,4.17163,2397.2,2396.9,0.497379]
["bitfinex","ETHUSD",1728030987151,4.17145,2397.3,2396.9,0.497379]
["bitfinex","ETHUSD",1728030987354,4.17145,2397.3,2396.9,4.669389]
["bitfinex","ETHUSD",1728030989191,0.7751,2397.6,2397.2,0.8108]
["bitfinex","ETHUSD",1728030989501,4.2225353,2397.7,2397.3,4.17128]
["bitfinex","ETHUSD",1728030989674,4.2225353,2397.7,2397.3,5.086649]
["bitfinex","ETHUSD",1728030990261,0.0518753,2397.7,2397.3,5.086629]
["bitfinex","ETHUSD",1728030990497,4.2225353,2397.7,2397.3,5.086629]
["bitfinex","ETHUSD",1728030990903,4.2225353,2397.7,2397.3,0.915369]
["bitfinex","ETHUSD",1728030991062,4.17087,2397.6,2397.3,0.915369]
["bitfinex","ETHUSD",1728030991258,0.0518753,2397.7,2397.4,0.5897679]
["bitfinex","ETHUSD",1728030991464,4.2226153,2397.7,2397.4,0.5897679]
["bitfinex","ETHUSD",1728030991890,4.32688903,2397.7,2397.4,0.5897679]
["bitfinex","ETHUSD",1728030992197,4.2226153,2397.7,2397.4,0.5897679]
["bitfinex","ETHUSD",1728030992364,0.1561491,2397.7,2397.3,0.915369]
["bitfinex","ETHUSD",1728030992566,4.1711,2397.5,2397.3,0.915369]
["bitfinex","ETHUSD",1728030992783,4.27538334,2397.5,2397.3,0.915369]
["bitfinex","ETHUSD",1728030993664,4.1711,2397.5,2397.3,0.915369]
["bitfinex","ETHUSD",1728030993866,4.17084,2397.6,2397.3,0.915369]
["bitfinex","ETHUSD",1728030994497,4.17102,2397.5,2397.3,0.915369]
["bitfinex","ETHUSD",1728030994889,4.17102,2397.5,2397.0,4.17183]
["bitfinex","ETHUSD",1728030994890,4.17125,2397.4,2397.0,4.17184]
["bitfinex","ETHUSD",1728030995207,4.17125,2397.4,2397.1,0.7975]
["bitfinex","ETHUSD",1728030995379,4.2753234,2397.5,2397.1,0.7975]
["bitfinex","ETHUSD",1728030995701,4.17119,2397.4,2397.1,0.7975]
["bitfinex","ETHUSD",1728030995907,4.17119,2397.4,2397.1,1.294427]
["bitfinex","ETHUSD",1728030996722,4.17099,2397.6,2397.1,5.466087]
["bitfinex","ETHUSD",1728030996892,4.17103,2397.5,2397.1,5.466087]
["bitfinex","ETHUSD",1728030997217,4.17145,2397.3,2397.1,1.294427]
["bitfinex","ETHUSD",1728030997382,4.17145,2397.3,2397.1,0.496927]
["bitfinex","ETHUSD",1728030997582,4.17119,2397.4,2397.1,0.496927]
["bitfinex","ETHUSD",1728030997887,4.27547827,2397.4,2396.9,4.97876]
["bitfinex","ETHUSD",1728030998101,4.17144,2397.3,2396.9,4.97876]
["bitfinex","ETHUSD",1728030998302,8.34246,2397.4,2396.9,9.15067]
["bitfinex","ETHUSD",1728030998506,4.17095,2397.6,2397.1,4.17163]
["bitfinex","ETHUSD",1728030998812,4.17095,2397.6,2397.1,0.497843]
["bitfinex","ETHUSD",1728030998813,4.17118,2397.4,2397.1,0.497843]
["bitfinex","ETHUSD",1728030999012,4.2754674,2397.4,2397.1,0.497843]
["bitfinex","ETHUSD",1728030999232,4.17118,2397.4,2397.1,0.497843]
["bitfinex","ETHUSD",1728030999378,4.17102,2397.5,2397.1,4.669523]
["bitfinex","ETHUSD",1728030999575,4.17099,2397.6,2397.2,4.97964]
["bitfinex","ETHUSD",1728030999812,4.17107,2397.5,2397.2,0.8082]
["bitfinex","ETHUSD",1728031000116,4.27549702,2397.4,2397.0,4.97999]
["bitfinex","ETHUSD",1728031000617,4.17121,2397.4,2397.0,4.97999]
["bitfinex","ETHUSD",1728031000923,4.17121,2397.4,2396.4,3.4187]
["bitfinex","ETHUSD",1728031000924,5.08655701,2397.3,2396.8,4.17213]
["bitfinex","ETHUSD",1728031001085,5.08655701,2397.3,2396.8,4.667773]
["bitfinex","ETHUSD",1728031001287,5.08655701,2397.3,2396.8,8.839903]
["bitfinex","ETHUSD",1728031001831,4.17164,2397.2,2396.8,4.667743]
["bitfinex","ETHUSD",1728031002010,9.15379,2397.3,2396.8,4.17213]
["bitfinex","ETHUSD",1728031002317,4.27584098,2397.2,2396.8,4.17213]
["bitfinex","ETHUSD",1728031003088,4.27584098,2397.2,2396.7,4.95637]
["bitfinex","ETHUSD",1728031003089,4.17178,2397.1,2396.7,4.95637]
["bitfinex","ETHUSD",1728031003289,4.27608273,2397.1,2396.7,4.95637]
["bitfinex","ETHUSD",1728031005490,4.27608273,2397.1,2396.7,0.784]
["bitfinex","ETHUSD",1728031005491,4.17202,2397.0,2396.7,0.784]
["bitfinex","ETHUSD",1728031005688,0.8111,2396.9,2396.0,0.4183]
["bitfinex","ETHUSD",1728031006012,4.17268,2396.6,2396.2,4.933]
["bitfinex","ETHUSD",1728031006220,0.09743358,2396.5,2396.2,4.933]
["bitfinex","ETHUSD",1728031006732,4.17268,2396.6,2396.2,5.843631]
["bitfinex","ETHUSD",1728031006932,0.10432588,2396.5,2396.2,5.843631]
["bitfinex","ETHUSD",1728031007455,4.17242,2396.7,2396.3,4.94941]
["bitfinex","ETHUSD",1728031007996,4.17242,2396.7,2396.3,0.7764]
["bitfinex","ETHUSD",1728031008201,4.1726,2396.6,2396.3,0.7764]
["bitfinex","ETHUSD",1728031008438,4.1726,2396.6,2396.2,4.94965]
["bitfinex","ETHUSD",1728031010594,4.12241,2396.7,2396.3,4.173]
["bitfinex","ETHUSD",1728031010911,0.8057,2396.8,2396.4,4.17286]
["bitfinex","ETHUSD",1728031011267,0.8057,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1728031011783,4.94157,2397.0,2396.4,4.17285]
["bitfinex","ETHUSD",1728031011927,4.17206,2396.9,2396.5,4.17267]
["bitfinex","ETHUSD",1728031013068,4.17223,2396.8,2396.5,4.17267]
["bitfinex","ETHUSD",1728031013466,4.17223,2396.8,2396.3,4.17292]
["bitfinex","ETHUSD",1728031013843,4.16190731,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1728031014433,4.17206,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1728031014630,5.2059237,2396.9,2396.4,4.17279]
["bitfinex","ETHUSD",1728031014835,4.17228,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1728031015055,4.17228,2396.8,2396.4,8.34559]
["bitfinex","ETHUSD",1728031015276,4.17228,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1728031016792,4.17228,2396.8,2396.4,8.34558]
["bitfinex","ETHUSD",1728031017155,10.338647,2397.0,2396.5,4.93599]
["bitfinex","ETHUSD",1728031017477,6.166657,2397.0,2396.5,4.93599]
["bitfinex","ETHUSD",1728031017794,8.0665,2397.2,2396.8,0.7692]
["bitfinex","ETHUSD",1728031017993,7.31,2397.2,2396.9,4.17199]
["bitfinex","ETHUSD",1728031018201,7.31,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1728031018404,4.17125,2397.4,2396.8,0.7692]
["bitfinex","ETHUSD",1728031018730,0.7565,2397.0,2396.5,0.7692]
["bitfinex","ETHUSD",1728031018853,4.17206,2396.9,2396.6,4.17257]
["bitfinex","ETHUSD",1728031019301,0.7565,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1728031019468,4.92845,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1728031019673,0.7565,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1728031019867,0.7565,2397.0,2396.7,4.1724]
["bitfinex","ETHUSD",1728031020288,0.7565,2397.0,2396.7,4.17226]
["bitfinex","ETHUSD",1728031020492,0.7565,2397.0,2396.6,0.494177]
["bitfinex","ETHUSD",1728031020690,5.03269718,2397.0,2396.6,4.17253]
["bitfinex","ETHUSD",1728031020902,5.03269718,2397.0,2396.5,0.7692]
["bitfinex","ETHUSD",1728031021105,5.03269718,2397.0,2396.4,4.17275]
["bitfinex","ETHUSD",1728031021106,4.17219,2396.9,2396.3,4.93295]
["bitfinex","ETHUSD",1728031021281,4.27668712,2396.8,2396.4,4.17283]
["bitfinex","ETHUSD",1728031021480,4.27668712,2396.8,2396.3,4.93295]
["bitfinex","ETHUSD",1728031021481,0.7565,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1728031021684,0.7565,2397.0,2396.3,0.7599]
["bitfinex","ETHUSD",1728031021685,4.95819,2397.2,2396.7,4.93221]
["bitfinex","ETHUSD",1728031022007,5.72364458,2397.2,2396.7,4.93215]
["bitfinex","ETHUSD",1728031022209,5.72364458,2397.2,2396.8,4.1722]
["bitfinex","ETHUSD",1728031022366,4.17177,2397.1,2396.7,4.93215]
["bitfinex","ETHUSD",1728031023286,4.27607373,2397.1,2396.7,4.17225]
["bitfinex","ETHUSD",1728031023516,5.27604556,2397.1,2396.7,4.17225]
["bitfinex","ETHUSD",1728031023696,5.27604556,2397.1,2396.5,0.7599]
["bitfinex","ETHUSD",1728031023697,4.17196,2397.0,2396.5,0.7599]
["bitfinex","ETHUSD",1728031023904,4.17196,2397.0,2396.4,4.17281]
["bitfinex","ETHUSD",1728031023905,4.17227,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1728031024105,4.94225,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1728031024276,0.10431545,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1728031024488,0.10431545,2396.8,2396.3,0.7553]
["bitfinex","ETHUSD",1728031024489,4.17247,2396.7,2396.3,4.17301]
["bitfinex","ETHUSD",1728031024678,5.53652218,2396.9,2396.5,4.17268]
["bitfinex","ETHUSD",1728031024910,4.17223,2396.8,2396.4,4.17278]
["bitfinex","ETHUSD",1728031025476,4.17251,2396.7,2396.3,4.17301]
["bitfinex","ETHUSD",1728031025771,1.36432218,2396.9,2396.3,4.17301]
["bitfinex","ETHUSD",1728031025969,4.17225,2396.8,2396.4,4.17288]
["bitfinex","ETHUSD",1728031026175,4.94232,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1728031026376,4.95095,2396.5,2395.6,4.17424]
["bitfinex","ETHUSD",1728031026613,4.95095,2396.5,2395.3,2.05795929]
["bitfinex","ETHUSD",1728031026614,4.17422,2395.7,2395.3,0.7552]
["bitfinex","ETHUSD",1728031026821,0.7634,2396.0,2395.3,5.422977]
["bitfinex","ETHUSD",1728031026822,4.17398,2395.8,2395.3,5.422977]
["bitfinex","ETHUSD",1728031027423,4.17418,2395.7,2395.3,5.422977]
["bitfinex","ETHUSD",1728031027588,4.17398,2395.8,2395.3,1.248227]
["bitfinex","ETHUSD",1728031027774,4.17416,2395.7,2395.4,0.5423217]
["bitfinex","ETHUSD",1728031028276,4.17416,2395.7,2395.0,3.0]
["bitfinex","ETHUSD",1728031028277,4.17476,2395.4,2395.0,0.8021]
["bitfinex","ETHUSD",1728031028471,4.17476,2395.4,2395.0,4.97745]
["bitfinex","ETHUSD",1728031028908,4.17476,2395.4,2395.0,0.8021]
["bitfinex","ETHUSD",1728031029318,0.1043734,2395.5,2395.0,0.8021]
["bitfinex","ETHUSD",1728031029319,4.17454,2395.5,2395.0,4.97745]
["bitfinex","ETHUSD",1728031029692,4.17454,2395.5,2395.0,0.8021]
["bitfinex","ETHUSD",1728031030022,4.17454,2395.5,2395.1,4.67292]
["bitfinex","ETHUSD",1728031030522,4.17381,2395.9,2395.3,4.17476]
["bitfinex","ETHUSD",1728031030523,4.17408,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1728031030685,4.17408,2395.8,2395.4,0.8322]
["bitfinex","ETHUSD",1728031031725,4.17407,2395.8,2395.4,5.00684]
["bitfinex","ETHUSD",1728031032033,4.17406,2395.8,2395.4,5.00684]
["bitfinex","ETHUSD",1728031033299,8.34742,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1728031033624,4.17382,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728031033827,4.17382,2395.9,2395.5,4.17445]
["bitfinex","ETHUSD",1728031034132,8.34775,2395.9,2395.4,5.00685]
["bitfinex","ETHUSD",1728031034632,8.34774,2395.9,2395.4,5.00685]
["bitfinex","ETHUSD",1728031034934,4.17397,2395.8,2395.4,5.00685]
["bitfinex","ETHUSD",1728031035727,4.17382,2395.9,2395.4,5.00673]
["bitfinex","ETHUSD",1728031036405,4.17398,2395.8,2395.4,5.00673]
["bitfinex","ETHUSD",1728031036937,4.27834032,2395.8,2395.4,0.8322]
["bitfinex","ETHUSD",1728031037230,4.17398,2395.8,2395.4,5.00684]
["bitfinex","ETHUSD",1728031037656,0.10436032,2395.7,2395.4,0.8322]
["bitfinex","ETHUSD",1728031038142,4.17398,2395.8,2395.4,0.8322]
["bitfinex","ETHUSD",1728031039350,4.27834031,2395.8,2395.4,0.8322]
["bitfinex","ETHUSD",1728031039641,4.17398,2395.8,2395.4,5.00685]
["bitfinex","ETHUSD",1728031039850,4.17398,2395.8,2395.4,0.8322]
["bitfinex","ETHUSD",1728031040340,0.10436031,2395.7,2395.4,0.8322]
["bitfinex","ETHUSD",1728031040509,4.17398,2395.8,2395.4,0.8322]
["bitfinex","ETHUSD",1728031040710,4.27834031,2395.8,2395.4,0.8322]
["bitfinex","ETHUSD",1728031043049,0.10436031,2395.8,2395.4,5.00684]
["bitfinex","ETHUSD",1728031043352,4.17381,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728031046915,4.95506,2396.1,2395.6,4.17416]
["bitfinex","ETHUSD",1728031047118,4.1731,2396.3,2395.9,4.17367]
["bitfinex","ETHUSD",1728031047119,7.92328,2396.3,2395.9,4.17367]
["bitfinex","ETHUSD",1728031047429,7.17318,2396.3,2395.9,4.96477]
["bitfinex","ETHUSD",1728031048116,7.17295,2396.4,2396.0,4.17362]
["bitfinex","ETHUSD",1728031050620,3.0,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1728031051921,7.17294,2396.4,2396.0,4.17362]
["bitfinex","ETHUSD",1728031052123,0.10433524,2396.3,2396.0,4.17362]
["bitfinex","ETHUSD",1728031052977,4.17294,2396.4,2396.0,8.34713]
["bitfinex","ETHUSD",1728031053480,4.17294,2396.4,2396.0,4.17351]
["bitfinex","ETHUSD",1728031053687,0.7892,2396.2,2395.8,4.1738]
["bitfinex","ETHUSD",1728031053890,0.7892,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1728031053891,0.09741833,2396.1,2395.7,4.17403]
["bitfinex","ETHUSD",1728031055133,4.96256,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1728031055736,4.17336,2396.2,2395.9,0.8007]
["bitfinex","ETHUSD",1728031055975,4.96221,2396.4,2395.9,4.97438]
["bitfinex","ETHUSD",1728031056173,4.96221,2396.4,2396.0,8.844378]
["bitfinex","ETHUSD",1728031056174,4.17301,2396.4,2396.0,8.844378]
["bitfinex","ETHUSD",1728031056348,4.17296,2396.4,2396.0,4.670908]
["bitfinex","ETHUSD",1728031056556,4.27744562,2396.3,2395.9,4.97446]
["bitfinex","ETHUSD",1728031056936,3.0,2396.5,2396.2,4.17316]
["bitfinex","ETHUSD",1728031057136,7.17244,2396.7,2396.3,4.97877]
["bitfinex","ETHUSD",1728031057564,11.34497,2396.7,2396.3,4.97877]
["bitfinex","ETHUSD",1728031057835,3.0,2396.5,2396.2,4.17325]
["bitfinex","ETHUSD",1728031060052,4.17264,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1728031060278,0.10432551,2396.5,2396.2,4.17325]
["bitfinex","ETHUSD",1728031060440,4.17264,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1728031060644,4.17275,2396.5,2396.1,4.95287]
["bitfinex","ETHUSD",1728031060977,4.17311,2396.3,2395.9,4.94333]
["bitfinex","ETHUSD",1728031061163,0.7816,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1728031061164,4.95456,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1728031061478,9.12762,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1728031061781,4.17328,2396.2,2395.9,0.7696]
["bitfinex","ETHUSD",1728031061977,4.1731,2396.3,2395.9,4.94335]
["bitfinex","ETHUSD",1728031062136,4.27743768,2396.3,2395.9,4.94335]
["bitfinex","ETHUSD",1728031062881,4.1731,2396.3,2395.9,4.94335]
["bitfinex","ETHUSD",1728031064243,4.95452,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1728031064643,9.12755,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1728031065190,0.10433761,2396.3,2395.9,9.11705]
["bitfinex","ETHUSD",1728031065539,9.12755,2396.4,2395.9,4.9433]
["bitfinex","ETHUSD",1728031065788,9.12757,2396.4,2395.9,4.94329]
["bitfinex","ETHUSD",1728031066144,0.10433756,2396.3,2395.9,4.94328]
["bitfinex","ETHUSD",1728031066377,4.95452,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1728031066774,0.10433449,2396.3,2396.0,4.17354]
["bitfinex","ETHUSD",1728031068841,4.95452,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1728031069043,0.1043344,2396.3,2396.0,4.17354]
["bitfinex","ETHUSD",1728031069548,0.1043344,2396.4,2396.3,4.17308]
["bitfinex","ETHUSD",1728031069748,3.0,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1728031069983,0.10431956,2396.7,2396.2,4.1732]
["bitfinex","ETHUSD",1728031070181,4.17275,2396.5,2396.1,0.8091]
["bitfinex","ETHUSD",1728031070394,0.8079,2396.4,2396.1,4.98247]
["bitfinex","ETHUSD",1728031071105,0.8079,2396.4,2396.2,4.17318]
["bitfinex","ETHUSD",1728031071987,0.10432581,2396.5,2396.2,4.17318]
["bitfinex","ETHUSD",1728031072912,0.10432581,2396.5,2396.3,4.17309]
["bitfinex","ETHUSD",1728031073188,7.1725,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1728031073484,0.7859,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1728031074253,0.7859,2396.9,2396.6,4.17248]
["bitfinex","ETHUSD",1728031075545,4.95797,2396.9,2396.5,4.1727]
["bitfinex","ETHUSD",1728031076166,0.7859,2396.9,2396.6,4.17256]
["bitfinex","ETHUSD",1728031076362,0.10431501,2396.8,2396.6,4.17256]
["bitfinex","ETHUSD",1728031076661,0.7859,2396.9,2396.6,4.17256]
["bitfinex","ETHUSD",1728031077972,4.17223,2396.8,2396.4,4.99561]
["bitfinex","ETHUSD",1728031078357,4.95808,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1728031079097,4.1719,2397.0,2396.6,4.1725]
["bitfinex","ETHUSD",1728031079459,0.10430969,2396.9,2396.6,4.1725]
["bitfinex","ETHUSD",1728031080153,0.10430969,2396.9,2396.7,0.766]
["bitfinex","ETHUSD",1728031080369,4.2225453,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1728031080610,0.0518753,2397.7,2397.5,4.17093]
["bitfinex","ETHUSD",1728031081357,0.0518753,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728031082275,0.0518753,2397.7,2397.6,5.005006]
["bitfinex","ETHUSD",1728031084222,0.0518753,2397.7,2397.6,5.555006]
["bitfinex","ETHUSD",1728031087529,0.0518753,2397.7,2397.6,4.72083]
["bitfinex","ETHUSD",1728031087832,4.9373,2397.6,2397.2,4.17146]
["bitfinex","ETHUSD",1728031088326,4.9373,2397.6,2397.1,4.17168]
["bitfinex","ETHUSD",1728031088527,4.17112,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1728031089027,4.9373,2397.6,2397.1,4.17168]
["bitfinex","ETHUSD",1728031089239,0.0518753,2397.7,2397.2,4.670148]
["bitfinex","ETHUSD",1728031089240,4.2226253,2397.7,2397.2,4.670148]
["bitfinex","ETHUSD",1728031089418,4.2226253,2397.7,2396.8,4.17213]
["bitfinex","ETHUSD",1728031089419,3.0,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1728031089597,4.17147,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1728031090248,4.17145,2397.3,2396.9,4.17197]
["bitfinex","ETHUSD",1728031090443,4.17145,2397.3,2396.9,5.083293]
["bitfinex","ETHUSD",1728031091427,4.96905,2396.8,2396.3,4.173]
["bitfinex","ETHUSD",1728031091748,4.17253,2396.7,2396.2,4.17316]
["bitfinex","ETHUSD",1728031091907,4.969,2396.8,2396.3,4.173]
["bitfinex","ETHUSD",1728031092103,4.969,2396.8,2396.4,0.834616]
["bitfinex","ETHUSD",1728031092342,4.17241,2396.7,2396.4,0.834616]
["bitfinex","ETHUSD",1728031092536,4.969,2396.8,2396.4,0.834616]
["bitfinex","ETHUSD",1728031093110,4.17248,2396.7,2396.4,0.834616]
["bitfinex","ETHUSD",1728031093310,4.96895,2396.8,2396.4,0.834616]
["bitfinex","ETHUSD",1728031093747,9.1413,2396.8,2396.4,0.834616]
["bitfinex","ETHUSD",1728031094049,4.17244,2396.7,2396.4,0.834616]
["bitfinex","ETHUSD",1728031094251,4.96895,2396.8,2396.4,0.834616]
["bitfinex","ETHUSD",1728031094451,4.17243,2396.7,2396.4,0.834616]
["bitfinex","ETHUSD",1728031094747,4.17243,2396.7,2396.2,4.17324]
["bitfinex","ETHUSD",1728031094931,4.17243,2396.7,2396.3,4.72307]
["bitfinex","ETHUSD",1728031096149,4.17243,2396.7,2396.3,0.55]
["bitfinex","ETHUSD",1728031096384,4.17243,2396.7,2396.3,4.72301]
["bitfinex","ETHUSD",1728031097153,4.17243,2396.7,2396.4,0.7807]
["bitfinex","ETHUSD",1728031097338,4.17243,2396.7,2396.4,1.748384]
["bitfinex","ETHUSD",1728031097714,8.34497,2396.7,2396.4,1.748384]
["bitfinex","ETHUSD",1728031097913,4.17243,2396.7,2396.4,1.748384]
["bitfinex","ETHUSD",1728031098314,4.17258,2396.6,2396.4,1.748384]
["bitfinex","ETHUSD",1728031099749,4.17258,2396.6,2396.4,0.76772506]
["bitfinex","ETHUSD",1728031099909,4.17275,2396.5,2396.4,0.76772506]
["bitfinex","ETHUSD",1728031100110,4.17275,2396.5,2396.0,11.89703]
["bitfinex","ETHUSD",1728031100517,4.17275,2396.5,2396.0,11.89698]
["bitfinex","ETHUSD",1728031100763,0.7967,2396.8,2396.0,0.4183]
["bitfinex","ETHUSD",1728031100931,0.7967,2396.8,2395.3,11.32411407]
["bitfinex","ETHUSD",1728031100932,4.17331,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1728031101265,4.17326,2396.3,2395.8,8.34781]
["bitfinex","ETHUSD",1728031101487,4.17326,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1728031101644,0.10432794,2396.2,2395.3,4.17483]
["bitfinex","ETHUSD",1728031101845,0.10432794,2396.2,2395.2,0.85370441]
["bitfinex","ETHUSD",1728031101846,4.17374,2396.0,2395.5,4.17438]
["bitfinex","ETHUSD",1728031102067,4.17371,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728031102344,4.17346,2396.1,2395.6,8.34851]
["bitfinex","ETHUSD",1728031102550,4.17346,2396.1,2395.6,4.1742]
["bitfinex","ETHUSD",1728031102850,4.17346,2396.1,2395.6,4.9631]
["bitfinex","ETHUSD",1728031103385,4.17339,2396.2,2395.8,8.34776]
["bitfinex","ETHUSD",1728031103585,7.17311,2396.3,2395.8,8.34776]
["bitfinex","ETHUSD",1728031103747,4.17311,2396.3,2395.8,8.34776]
["bitfinex","ETHUSD",1728031103956,4.98143,2396.4,2395.9,4.72378]
["bitfinex","ETHUSD",1728031104310,4.17281,2396.5,2396.0,0.7874]
["bitfinex","ETHUSD",1728031104453,4.1733,2396.2,2396.0,0.7874]
["bitfinex","ETHUSD",1728031104792,4.1733,2396.2,2395.7,4.17401]
["bitfinex","ETHUSD",1728031104793,4.17344,2396.1,2395.7,0.7579]
["bitfinex","ETHUSD",1728031105082,4.9842,2396.2,2395.8,4.17393]
["bitfinex","ETHUSD",1728031105083,4.1733,2396.2,2395.8,4.17393]
["bitfinex","ETHUSD",1728031105291,4.1733,2396.2,2395.8,5.4758873]
["bitfinex","ETHUSD",1728031105668,4.17347,2396.1,2395.8,1.3019573]
["bitfinex","ETHUSD",1728031107278,4.17347,2396.1,2395.7,4.93195]
["bitfinex","ETHUSD",1728031107794,4.1733,2396.2,2395.7,4.93195]
["bitfinex","ETHUSD",1728031108170,4.17323,2396.3,2395.9,4.17374]
["bitfinex","ETHUSD",1728031109458,4.17323,2396.3,2395.9,4.17371]
["bitfinex","ETHUSD",1728031109656,4.17275,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1728031109863,8.34559,2396.5,2396.1,4.98375]
["bitfinex","ETHUSD",1728031110092,5.55721527,2396.5,2396.1,4.98375]
["bitfinex","ETHUSD",1728031110696,1.38446527,2396.5,2396.1,4.98381]
["bitfinex","ETHUSD",1728031110894,5.55731527,2396.5,2396.1,4.98381]
["bitfinex","ETHUSD",1728031111197,5.14605953,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1728031111408,5.14605953,2396.4,2395.9,8.34739]
["bitfinex","ETHUSD",1728031111698,5.14605953,2396.4,2396.0,4.17355]
["bitfinex","ETHUSD",1728031112124,5.55731527,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728031112402,12.256,2396.7,2396.2,4.17319]
["bitfinex","ETHUSD",1728031112567,4.1726,2396.6,2396.2,4.99223]
["bitfinex","ETHUSD",1728031112795,4.1726,2396.6,2396.2,9.16440518]
["bitfinex","ETHUSD",1728031112995,4.1726,2396.6,2396.2,4.99122518]
["bitfinex","ETHUSD",1728031114187,4.1726,2396.6,2396.2,9.16441518]
["bitfinex","ETHUSD",1728031114530,0.7735,2396.7,2396.4,4.17291]
["bitfinex","ETHUSD",1728031114713,7.17224,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1728031115025,7.17224,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1728031115026,4.17241,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1728031115717,4.17241,2396.7,2396.3,4.17301]
["bitfinex","ETHUSD",1728031116482,4.98129,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1728031116703,4.17227,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728031116915,5.08560068,2396.9,2396.4,4.17284]
["bitfinex","ETHUSD",1728031116916,4.98129,2396.9,2396.4,4.17284]
["bitfinex","ETHUSD",1728031117122,4.98129,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1728031117322,9.15344,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1728031117923,4.98125,2396.9,2396.6,4.17257]
["bitfinex","ETHUSD",1728031118222,4.98125,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1728031118382,4.98125,2396.9,2396.5,4.17266]
["bitfinex","ETHUSD",1728031118584,0.8091,2396.9,2396.6,4.1725]
["bitfinex","ETHUSD",1728031118818,8.34354,2397.1,2396.6,4.857132]
["bitfinex","ETHUSD",1728031118980,4.17173,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1728031119179,4.17173,2397.1,2396.6,0.7713]
["bitfinex","ETHUSD",1728031119383,0.88330014,2397.2,2396.6,4.94378]
["bitfinex","ETHUSD",1728031119583,4.17175,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728031119880,4.17175,2397.1,2396.6,4.94386]
["bitfinex","ETHUSD",1728031119881,4.17188,2397.0,2396.6,4.94386]
["bitfinex","ETHUSD",1728031121055,4.17188,2397.0,2396.5,0.834561]
["bitfinex","ETHUSD",1728031121056,0.8316753,2397.7,2397.3,4.17122]
["bitfinex","ETHUSD",1728031121271,0.0518753,2397.7,2397.4,4.17108]
["bitfinex","ETHUSD",1728031121548,0.0518753,2397.7,2397.3,4.95002]
["bitfinex","ETHUSD",1728031121549,0.0518753,2397.7,2397.3,4.95007]
["bitfinex","ETHUSD",1728031121909,0.0518753,2397.7,2397.4,4.17118]
["bitfinex","ETHUSD",1728031122111,0.0518753,2397.7,2397.4,8.34227]
["bitfinex","ETHUSD",1728031122450,0.0518753,2397.7,2397.4,4.17109]
["bitfinex","ETHUSD",1728031123451,0.0518753,2397.7,2397.3,0.7788]
["bitfinex","ETHUSD",1728031123616,0.0518753,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728031124461,0.0518753,2397.7,2397.3,4.95]
["bitfinex","ETHUSD",1728031124753,0.0518753,2397.7,2397.5,4.17091]
["bitfinex","ETHUSD",1728031125109,4.17117,2397.5,2396.4,4.17292]
["bitfinex","ETHUSD",1728031125411,4.17182,2397.1,2396.5,4.17264]
["bitfinex","ETHUSD",1728031125608,8.34433,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1728031125916,4.17223,2396.8,2396.4,4.17289]
["bitfinex","ETHUSD",1728031126248,4.17214,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1728031126477,8.761544,2396.9,2396.5,4.17269]
["bitfinex","ETHUSD",1728031126637,4.17136,2397.3,2396.7,4.17234]
["bitfinex","ETHUSD",1728031126947,5.31072992,2397.5,2396.7,4.17234]
["bitfinex","ETHUSD",1728031126948,4.17132,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728031127134,4.98384,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1728031127455,4.98384,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1728031127795,0.498384,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1728031128064,0.498384,2397.4,2397.2,4.17142]
["bitfinex","ETHUSD",1728031128439,0.498384,2397.4,2397.1,4.17167]
["bitfinex","ETHUSD",1728031128638,0.498384,2397.4,2396.9,4.17192]
["bitfinex","ETHUSD",1728031128854,4.77386323,2397.4,2396.9,4.17192]
["bitfinex","ETHUSD",1728031129165,4.17195,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1728031129762,4.27625714,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1728031129974,4.17173,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728031132366,5.00446,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1728031132564,0.917593,2397.1,2396.8,4.17222]
["bitfinex","ETHUSD",1728031133859,0.8329,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1728031134068,5.00444,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728031134243,0.8329,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728031134570,0.8329,2397.2,2396.9,4.17197]
["bitfinex","ETHUSD",1728031134752,1.3831574,2397.2,2396.9,4.17197]
["bitfinex","ETHUSD",1728031135157,1.3831574,2397.2,2396.4,0.8059]
["bitfinex","ETHUSD",1728031135158,4.17206,2396.9,2396.4,4.17287]
["bitfinex","ETHUSD",1728031135471,6.98745038,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1728031135662,8.10340942,2396.8,2396.4,8.34573]
["bitfinex","ETHUSD",1728031135826,6.08981904,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1728031136531,2.86454175,2396.7,2395.9,4.97109]
["bitfinex","ETHUSD",1728031137438,0.7536,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1728031137664,4.17416,2395.7,2395.2,4.17494]
["bitfinex","ETHUSD",1728031137839,4.27852046,2395.7,2395.2,4.17494]
["bitfinex","ETHUSD",1728031138042,4.27852046,2395.7,2395.2,4.672184]
["bitfinex","ETHUSD",1728031138565,4.27852046,2395.7,2395.2,0.497244]
["bitfinex","ETHUSD",1728031138864,4.27852046,2395.7,2395.2,8.35]
["bitfinex","ETHUSD",1728031139031,4.27852046,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1728031140232,0.10436046,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1728031140573,4.27799033,2396.0,2395.6,4.1742]
["bitfinex","ETHUSD",1728031140742,4.27799033,2396.0,2395.7,4.17404]
["bitfinex","ETHUSD",1728031140743,0.10436033,2396.0,2395.7,4.17404]
["bitfinex","ETHUSD",1728031140937,0.85554684,2396.1,2395.6,4.1742]
["bitfinex","ETHUSD",1728031141274,0.7512,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1728031141575,4.17308,2396.4,2395.7,8.34804]
["bitfinex","ETHUSD",1728031141576,0.8171,2396.4,2395.7,8.34804]
["bitfinex","ETHUSD",1728031141748,0.8171,2396.4,2396.1,4.1733]
["bitfinex","ETHUSD",1728031142461,0.8171,2396.4,2396.0,4.17359]
["bitfinex","ETHUSD",1728031142646,0.8171,2396.4,2396.1,4.17341]
["bitfinex","ETHUSD",1728031142856,4.99005,2396.4,2396.0,4.17351]
["bitfinex","ETHUSD",1728031143040,4.99005,2396.4,2395.8,5.008616]
["bitfinex","ETHUSD",1728031143041,4.17318,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1728031143241,4.17345,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1728031143443,4.27779477,2396.1,2395.6,8.3486]
["bitfinex","ETHUSD",1728031143673,4.27779477,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1728031143674,5.00543,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1728031143879,4.17409,2395.8,2395.3,4.17474]
["bitfinex","ETHUSD",1728031144043,4.27852021,2395.7,2395.3,4.17474]
["bitfinex","ETHUSD",1728031144682,4.27852021,2395.7,2395.3,8.34949]
["bitfinex","ETHUSD",1728031144865,4.1744,2395.6,2395.1,4.17504]
["bitfinex","ETHUSD",1728031145047,0.88416936,2395.5,2395.1,4.17504]
["bitfinex","ETHUSD",1728031145369,5.05881936,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1728031145543,5.05881936,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1728031145977,0.7798,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1728031146186,0.7798,2395.5,2395.2,4.17492]
["bitfinex","ETHUSD",1728031146520,0.10437036,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1728031146690,0.10437036,2395.4,2395.0,4.17521]
["bitfinex","ETHUSD",1728031146691,4.27912036,2395.4,2395.0,4.17521]
["bitfinex","ETHUSD",1728031146844,0.10437036,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1728031147168,0.50588104,2395.4,2394.7,4.99616]
["bitfinex","ETHUSD",1728031147486,0.7798,2395.5,2395.1,4.17507]
["bitfinex","ETHUSD",1728031148591,4.95429,2395.5,2395.1,4.17507]
["bitfinex","ETHUSD",1728031151094,7.99186,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1728031151394,9.522046,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1728031151549,7.99186,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1728031151754,12.16594,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1728031151982,0.10436468,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1728031152199,4.27855468,2395.7,2395.3,4.17481]
["bitfinex","ETHUSD",1728031152505,5.50559615,2395.7,2395.3,4.17481]
["bitfinex","ETHUSD",1728031153590,0.10436468,2395.7,2395.3,4.17481]
["bitfinex","ETHUSD",1728031153768,0.8178,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1728031154094,0.8178,2395.8,2395.5,4.17442]
["bitfinex","ETHUSD",1728031154255,5.09615099,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1728031154656,0.92216099,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1728031155193,0.92216099,2395.8,2395.4,8.34923]
["bitfinex","ETHUSD",1728031155568,0.8178,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1728031156073,0.92215898,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1728031158199,0.8178,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1728031158509,0.8178,2395.8,2395.6,4.1743]
["bitfinex","ETHUSD",1728031158682,0.8178,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1728031158885,0.10435762,2395.9,2395.7,4.17414]
["bitfinex","ETHUSD",1728031159092,0.8294,2396.0,2395.8,4.17397]
["bitfinex","ETHUSD",1728031159274,5.09975422,2396.4,2395.9,4.17379]
["bitfinex","ETHUSD",1728031159275,5.0013,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1728031159617,5.6156135,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1728031160408,5.08818693,2396.3,2395.9,4.1737]
["bitfinex","ETHUSD",1728031160584,5.08818693,2396.3,2395.9,4.17369]
["bitfinex","ETHUSD",1728031160785,5.19252502,2396.3,2395.9,4.17369]
["bitfinex","ETHUSD",1728031161677,5.19252502,2396.3,2395.8,4.17387]
["bitfinex","ETHUSD",1728031161898,5.19259502,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1728031162072,5.19259502,2396.3,2395.6,4.72422]
["bitfinex","ETHUSD",1728031162273,4.17329,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1728031162473,4.17349,2396.1,2395.7,4.1741]
["bitfinex","ETHUSD",1728031162680,4.27797787,2396.0,2395.6,4.17429]
["bitfinex","ETHUSD",1728031163030,4.17398,2395.8,2395.2,4.96591]
["bitfinex","ETHUSD",1728031163226,0.10436465,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1728031163522,0.93286465,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1728031163675,0.8285,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1728031164304,5.00264,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728031164506,5.00264,2395.7,2395.3,8.34958]
["bitfinex","ETHUSD",1728031164676,0.8285,2395.7,2395.4,4.17463]
["bitfinex","ETHUSD",1728031165792,5.10709461,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1728031165996,5.00273,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1728031166404,5.10709465,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1728031166614,5.00273,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1728031167115,5.00273,2395.7,2395.3,8.34951]
["bitfinex","ETHUSD",1728031167325,5.00273,2395.7,2395.3,4.17471]
["bitfinex","ETHUSD",1728031167527,4.17438,2395.6,2395.2,4.17494]
["bitfinex","ETHUSD",1728031168118,5.00273,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728031168298,4.27872721,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728031168817,0.10436721,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728031169114,5.00273,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1728031169313,0.10436732,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728031169518,9.17698,2395.7,2395.2,5.085421]
["bitfinex","ETHUSD",1728031169818,4.17456,2395.5,2395.1,4.17502]
["bitfinex","ETHUSD",1728031169981,4.17456,2395.5,2394.9,4.17544]
["bitfinex","ETHUSD",1728031170183,4.1753,2395.1,2394.6,4.17589]
["bitfinex","ETHUSD",1728031170389,4.27284535,2395.0,2394.6,4.17589]
["bitfinex","ETHUSD",1728031170585,4.95245,2394.9,2394.2,0.8331]
["bitfinex","ETHUSD",1728031170921,4.95245,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1728031170922,4.28011861,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1728031171227,4.17572,2394.8,2394.3,8.353]
["bitfinex","ETHUSD",1728031171407,0.10440828,2394.7,2394.3,4.17645]
["bitfinex","ETHUSD",1728031172017,0.10440828,2394.7,2394.3,4.17649]
["bitfinex","ETHUSD",1728031172214,0.10440828,2394.7,2394.4,4.17629]
["bitfinex","ETHUSD",1728031172380,4.95234,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1728031172381,4.23013654,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1728031172781,0.10440654,2394.8,2394.5,4.17615]
["bitfinex","ETHUSD",1728031173131,0.7768,2394.9,2394.6,4.17594]
["bitfinex","ETHUSD",1728031173287,0.7768,2394.9,2394.6,5.011149]
["bitfinex","ETHUSD",1728031173486,0.88119559,2394.9,2394.6,5.011149]
["bitfinex","ETHUSD",1728031173700,0.88119559,2394.9,2394.6,4.17594]
["bitfinex","ETHUSD",1728031173884,0.88119559,2394.9,2394.6,8.35189]
["bitfinex","ETHUSD",1728031174206,0.7768,2394.9,2394.6,4.17594]
["bitfinex","ETHUSD",1728031174409,0.88119758,2394.9,2394.6,4.17594]
["bitfinex","ETHUSD",1728031175506,0.88119758,2394.9,2394.4,4.17625]
["bitfinex","ETHUSD",1728031175728,0.88119758,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1728031175729,5.05673758,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1728031176222,0.88119758,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1728031176424,0.09735389,2394.8,2394.3,4.17644]
["bitfinex","ETHUSD",1728031176623,4.95235,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1728031176798,4.17573,2394.8,2394.4,4.17632]
["bitfinex","ETHUSD",1728031176998,4.17606,2394.6,2394.1,4.27691]
["bitfinex","ETHUSD",1728031177198,0.7551,2394.4,2394.1,0.1]
["bitfinex","ETHUSD",1728031177400,4.93155,2394.4,2394.1,0.1]
["bitfinex","ETHUSD",1728031177605,0.85243838,2394.4,2394.1,0.1]
["bitfinex","ETHUSD",1728031178219,0.85243838,2394.4,2394.1,4.27684]
["bitfinex","ETHUSD",1728031178427,0.85243838,2394.4,2394.1,0.1]
["bitfinex","ETHUSD",1728031178603,0.85243838,2394.4,2394.1,4.27692]
["bitfinex","ETHUSD",1728031179112,5.02885838,2394.4,2394.1,0.1]
["bitfinex","ETHUSD",1728031179490,0.85243838,2394.4,2394.1,0.1]
["bitfinex","ETHUSD",1728031180289,5.02886838,2394.4,2394.1,0.1]
["bitfinex","ETHUSD",1728031180493,0.85243838,2394.4,2394.1,0.1]
["bitfinex","ETHUSD",1728031180892,0.85243838,2394.4,2394.1,4.27685]
["bitfinex","ETHUSD",1728031181829,0.7551,2394.4,2394.1,4.27685]
["bitfinex","ETHUSD",1728031182008,0.7551,2394.4,2394.2,4.17673]
["bitfinex","ETHUSD",1728031182807,0.7589,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1728031183002,0.7589,2394.6,2394.4,4.17627]
["bitfinex","ETHUSD",1728031183842,0.8164,2394.8,2394.5,4.17612]
["bitfinex","ETHUSD",1728031184145,7.17527,2395.1,2394.6,4.17591]
["bitfinex","ETHUSD",1728031184146,0.8164,2395.0,2394.6,4.17591]
["bitfinex","ETHUSD",1728031184445,0.8164,2395.0,2394.3,0.55]
["bitfinex","ETHUSD",1728031184446,0.8164,2395.3,2394.3,3.55]
["bitfinex","ETHUSD",1728031184648,0.8164,2395.3,2394.7,4.17579]
["bitfinex","ETHUSD",1728031184649,4.17528,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1728031184821,4.17528,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1728031184822,4.27988555,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1728031185147,4.17591,2394.7,2394.1,0.1]
["bitfinex","ETHUSD",1728031185342,4.17591,2394.7,2394.2,4.17673]
["bitfinex","ETHUSD",1728031185343,0.8164,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1728031185907,4.99264,2394.5,2394.1,4.27691]
["bitfinex","ETHUSD",1728031186107,5.08997877,2394.5,2394.1,4.27691]
["bitfinex","ETHUSD",1728031186307,0.91373877,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1728031188721,5.09006877,2394.5,2394.1,4.27683]
["bitfinex","ETHUSD",1728031189343,0.91373877,2394.5,2394.1,0.1]
["bitfinex","ETHUSD",1728031189627,0.91373877,2394.5,2394.1,4.27685]
["bitfinex","ETHUSD",1728031189628,0.9208186,2394.5,2394.1,4.27685]
["bitfinex","ETHUSD",1728031189834,0.9208186,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1728031190162,0.9208186,2394.5,2394.1,4.27685]
["bitfinex","ETHUSD",1728031191053,5.0970586,2394.5,2394.1,4.27685]
["bitfinex","ETHUSD",1728031195786,4.53301661,2394.5,2394.1,4.27685]
["bitfinex","ETHUSD",1728031197177,0.25235801,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1728031197348,3.90994801,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1728031197747,8.08609801,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1728031197949,8.08610801,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1728031198144,3.90994801,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1728031198733,3.90994801,2394.6,2394.2,5.022087]
["bitfinex","ETHUSD",1728031200359,0.7793,2394.5,2394.2,5.022087]
["bitfinex","ETHUSD",1728031200566,4.95555,2394.5,2394.2,0.845357]
["bitfinex","ETHUSD",1728031201346,0.7793,2394.5,2394.2,5.022047]
["bitfinex","ETHUSD",1728031201567,3.90994801,2394.6,2394.2,5.022047]
["bitfinex","ETHUSD",1728031202289,8.19052164,2394.6,2394.2,5.022047]
["bitfinex","ETHUSD",1728031202444,0.09733995,2394.5,2394.2,5.022047]
["bitfinex","ETHUSD",1728031202752,3.90994801,2394.6,2394.2,5.022107]
["bitfinex","ETHUSD",1728031202939,4.17623,2394.5,2394.2,0.845357]
["bitfinex","ETHUSD",1728031203382,4.28064379,2394.5,2394.2,0.845357]
["bitfinex","ETHUSD",1728031205763,4.1765,2394.4,2394.1,0.1]
["bitfinex","ETHUSD",1728031205939,0.7601,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1728031206631,0.7601,2394.3,2394.1,4.27682]
["bitfinex","ETHUSD",1728031206787,4.17614,2394.6,2394.1,0.1]
["bitfinex","ETHUSD",1728031206947,4.17614,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728031207288,4.17624,2394.5,2394.1,4.27689]
["bitfinex","ETHUSD",1728031207591,4.17613,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728031209179,4.17625,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1728031209383,5.03166376,2394.5,2394.1,4.2769]
["bitfinex","ETHUSD",1728031210888,4.92725,2394.5,2394.1,4.27678]
["bitfinex","ETHUSD",1728031211481,5.03166377,2394.5,2394.1,4.27678]
["bitfinex","ETHUSD",1728031211900,0.7995,2394.7,2394.3,4.17652]
["bitfinex","ETHUSD",1728031212071,0.7995,2394.9,2394.6,4.17603]
["bitfinex","ETHUSD",1728031212277,0.7995,2394.9,2394.6,4.17599]
["bitfinex","ETHUSD",1728031212596,4.17537,2395.0,2394.6,4.17601]
["bitfinex","ETHUSD",1728031212906,4.27976269,2395.0,2394.6,4.17601]
["bitfinex","ETHUSD",1728031213069,4.27976269,2395.0,2394.5,0.55]
["bitfinex","ETHUSD",1728031213276,4.27976269,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1728031213670,0.09736079,2394.9,2394.6,4.17604]
["bitfinex","ETHUSD",1728031213897,0.7995,2394.8,2394.5,5.27551]
["bitfinex","ETHUSD",1728031214139,0.7995,2394.8,2394.5,0.54934]
["bitfinex","ETHUSD",1728031214266,4.97522,2394.8,2394.4,4.17636]
["bitfinex","ETHUSD",1728031214468,0.7995,2394.8,2394.6,4.17604]
["bitfinex","ETHUSD",1728031215212,4.17511,2395.2,2394.7,4.96157]
["bitfinex","ETHUSD",1728031215389,0.10438722,2395.2,2394.9,4.17544]
["bitfinex","ETHUSD",1728031215562,0.7607,2395.3,2394.9,0.913672]
["bitfinex","ETHUSD",1728031215765,0.7607,2395.3,2395.0,4.17521]
["bitfinex","ETHUSD",1728031216430,0.7607,2395.3,2395.1,4.17517]
["bitfinex","ETHUSD",1728031216563,0.7663,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1728031216765,0.87066681,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1728031217006,0.87066681,2395.6,2395.3,4.17474]
["bitfinex","ETHUSD",1728031218299,0.87066681,2395.6,2395.1,4.99613]
["bitfinex","ETHUSD",1728031218300,5.04498681,2395.6,2395.1,4.99613]
["bitfinex","ETHUSD",1728031218485,4.17449,2395.5,2395.1,4.17503]
["bitfinex","ETHUSD",1728031218685,0.07493758,2395.4,2394.9,4.99498]
["bitfinex","ETHUSD",1728031218873,4.17484,2395.3,2394.9,4.99498]
["bitfinex","ETHUSD",1728031219513,4.17484,2395.3,2394.9,4.17538]
["bitfinex","ETHUSD",1728031219870,4.17484,2395.3,2394.7,4.98024]
["bitfinex","ETHUSD",1728031219871,5.05953231,2395.2,2394.7,4.98024]
["bitfinex","ETHUSD",1728031220072,5.05953231,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1728031220288,0.09737185,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1728031220602,4.98458,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1728031220603,5.08896703,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1728031221399,0.91388703,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1728031221975,0.8095,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1728031222177,0.10438379,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1728031222381,7.31,2395.7,2394.9,1.243352]
["bitfinex","ETHUSD",1728031222382,0.7676,2395.6,2394.9,1.243352]
["bitfinex","ETHUSD",1728031222607,0.7676,2395.6,2395.4,4.17463]
["bitfinex","ETHUSD",1728031223999,0.87196555,2395.6,2395.4,4.17463]
["bitfinex","ETHUSD",1728031224320,0.87196555,2395.6,2395.3,4.1748]
["bitfinex","ETHUSD",1728031226317,0.87196555,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1728031226816,7.31,2395.7,2395.5,4.17449]
["bitfinex","ETHUSD",1728031227025,7.31,2395.7,2395.4,0.7897]
["bitfinex","ETHUSD",1728031227245,7.31,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1728031227519,3.0,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728031227685,3.10434941,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728031228245,4.17397,2395.8,2395.4,4.17453]
["bitfinex","ETHUSD",1728031228382,0.10436298,2395.7,2395.4,4.17453]
["bitfinex","ETHUSD",1728031229278,0.10436298,2395.7,2395.4,8.3491]
["bitfinex","ETHUSD",1728031229511,0.10436298,2395.7,2395.4,4.17453]
["bitfinex","ETHUSD",1728031230192,0.10436298,2395.7,2395.4,8.34911]
["bitfinex","ETHUSD",1728031230515,0.10436298,2395.7,2395.4,4.17453]
["bitfinex","ETHUSD",1728031231224,0.10436298,2395.7,2395.4,8.34913]
["bitfinex","ETHUSD",1728031232586,0.10436298,2395.7,2395.4,4.17453]
["bitfinex","ETHUSD",1728031232786,0.10436298,2395.7,2395.4,8.3491]
["bitfinex","ETHUSD",1728031232986,0.10436298,2395.7,2395.4,8.34912]
["bitfinex","ETHUSD",1728031233227,0.10436298,2395.7,2395.5,4.17441]
["bitfinex","ETHUSD",1728031233379,0.10435941,2395.8,2395.5,4.17441]
["bitfinex","ETHUSD",1728031233814,0.10435941,2395.8,2395.5,8.34882]
["bitfinex","ETHUSD",1728031234224,7.17343,2396.2,2395.8,4.17386]
["bitfinex","ETHUSD",1728031234225,0.778,2396.1,2395.8,4.17386]
["bitfinex","ETHUSD",1728031234382,0.778,2396.1,2395.8,4.17381]
["bitfinex","ETHUSD",1728031234587,0.88234277,2396.1,2395.9,4.17378]
["bitfinex","ETHUSD",1728031234825,0.7513,2396.3,2396.0,4.17362]
["bitfinex","ETHUSD",1728031235296,0.7656,2396.5,2396.2,4.17325]
["bitfinex","ETHUSD",1728031235506,0.10433143,2396.4,2396.2,4.17325]
["bitfinex","ETHUSD",1728031235801,0.10433143,2396.4,2396.0,5.00141]
["bitfinex","ETHUSD",1728031235995,4.17323,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1728031236314,4.17323,2396.3,2395.7,0.55]
["bitfinex","ETHUSD",1728031236315,4.27757091,2396.3,2395.7,0.55]
["bitfinex","ETHUSD",1728031236492,4.17329,2396.2,2395.8,4.17394]
["bitfinex","ETHUSD",1728031236687,0.10434211,2396.1,2395.8,4.17394]
["bitfinex","ETHUSD",1728031236886,0.10434189,2396.2,2395.8,4.17394]
["bitfinex","ETHUSD",1728031237122,4.27763189,2396.2,2395.8,4.17394]
["bitfinex","ETHUSD",1728031237320,4.27763189,2396.2,2395.4,4.17459]
["bitfinex","ETHUSD",1728031237321,4.96996,2396.1,2395.3,1.2332]
["bitfinex","ETHUSD",1728031237518,4.27807357,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728031237894,0.10435443,2396.0,2395.7,4.17403]
["bitfinex","ETHUSD",1728031238101,0.7965,2396.1,2395.8,4.17395]
["bitfinex","ETHUSD",1728031240499,4.17337,2396.2,2395.8,4.17386]
["bitfinex","ETHUSD",1728031241391,4.99162,2396.3,2395.8,4.17386]
["bitfinex","ETHUSD",1728031241593,4.17329,2396.2,2395.8,8.34774]
["bitfinex","ETHUSD",1728031241793,4.17329,2396.2,2395.8,4.17386]
["bitfinex","ETHUSD",1728031241998,4.17346,2396.1,2395.7,4.96471]
["bitfinex","ETHUSD",1728031242205,5.19433145,2396.1,2395.6,4.17414]
["bitfinex","ETHUSD",1728031242409,0.8217,2395.9,2395.6,4.17414]
["bitfinex","ETHUSD",1728031243129,0.8217,2395.9,2395.6,8.34839]
["bitfinex","ETHUSD",1728031244200,0.8217,2395.9,2395.7,4.17412]
["bitfinex","ETHUSD",1728031245541,4.17397,2395.8,2395.4,4.93466]
["bitfinex","ETHUSD",1728031245898,4.27833051,2395.8,2395.4,4.93466]
["bitfinex","ETHUSD",1728031246240,4.27833051,2395.8,2395.4,4.17456]
["bitfinex","ETHUSD",1728031246710,4.27833051,2395.8,2395.4,8.34916]
["bitfinex","ETHUSD",1728031246909,4.9955,2395.9,2395.5,4.17441]
["bitfinex","ETHUSD",1728031247634,0.10436037,2395.8,2395.5,4.17441]
["bitfinex","ETHUSD",1728031247838,4.27833037,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1728031249064,4.17447,2395.6,2395.2,4.17494]
["bitfinex","ETHUSD",1728031249216,0.89706753,2395.5,2395.2,4.17494]
["bitfinex","ETHUSD",1728031250211,0.89706753,2395.5,2395.1,4.17505]
["bitfinex","ETHUSD",1728031250516,5.07158753,2395.5,2395.1,4.17505]
["bitfinex","ETHUSD",1728031250722,5.99616328,2395.5,2395.1,4.17511]
["bitfinex","ETHUSD",1728031250933,5.07155753,2395.5,2395.1,4.17511]
["bitfinex","ETHUSD",1728031252952,0.7927,2395.5,2395.2,4.17492]
["bitfinex","ETHUSD",1728031254257,0.89707283,2395.5,2395.2,4.17492]
["bitfinex","ETHUSD",1728031255076,0.89707283,2395.5,2395.0,4.95454]
["bitfinex","ETHUSD",1728031255231,5.07163283,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1728031255429,5.99623311,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1728031255955,5.99623311,2395.5,2394.9,4.17537]
["bitfinex","ETHUSD",1728031256156,4.17468,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1728031256364,4.17468,2395.4,2394.8,0.8159]
["bitfinex","ETHUSD",1728031256365,4.17499,2395.3,2394.8,0.8159]
["bitfinex","ETHUSD",1728031256548,1.71730028,2395.5,2394.6,0.7855]
["bitfinex","ETHUSD",1728031256549,4.97968,2395.2,2394.6,0.7855]
["bitfinex","ETHUSD",1728031256877,4.17519,2395.1,2394.7,4.17585]
["bitfinex","ETHUSD",1728031257028,4.97963,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1728031257366,0.10438951,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1728031257868,0.10438951,2395.1,2394.9,4.1755]
["bitfinex","ETHUSD",1728031258066,0.8046,2395.2,2394.9,4.1755]
["bitfinex","ETHUSD",1728031258067,0.90898635,2395.2,2394.9,4.1755]
["bitfinex","ETHUSD",1728031259468,5.08413635,2395.2,2394.8,4.96119]
["bitfinex","ETHUSD",1728031259679,6.01004199,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728031260348,4.17527,2395.1,2394.7,4.17584]
["bitfinex","ETHUSD",1728031260549,3.0,2395.6,2394.7,4.17584]
["bitfinex","ETHUSD",1728031260550,0.8026,2395.4,2395.1,4.17511]
["bitfinex","ETHUSD",1728031260758,0.10437636,2395.5,2395.1,5.347521]
["bitfinex","ETHUSD",1728031260959,0.10437636,2395.5,2395.1,4.93001]
["bitfinex","ETHUSD",1728031261388,0.10437636,2395.5,2395.3,4.17475]
["bitfinex","ETHUSD",1728031261535,4.17418,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1728031261735,4.27876273,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1728031261958,4.27876273,2395.6,2395.2,8.34984]
["bitfinex","ETHUSD",1728031262465,4.17418,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1728031262667,4.27872259,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728031263010,4.17435,2395.6,2395.2,8.34993]
["bitfinex","ETHUSD",1728031263150,4.17435,2395.6,2395.2,4.17494]
["bitfinex","ETHUSD",1728031263354,0.10437257,2395.5,2395.2,4.17494]
["bitfinex","ETHUSD",1728031263552,4.50344941,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1728031265179,0.10436648,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1728031266165,0.10436648,2395.7,2395.0,4.17532]
["bitfinex","ETHUSD",1728031266166,4.17468,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1728031266401,4.98118,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1728031266580,5.0855526,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1728031267109,0.9108726,2395.4,2395.1,4.17516]
["bitfinex","ETHUSD",1728031268296,0.9108726,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1728031268657,0.8065,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1728031269261,0.8065,2395.4,2395.2,8.34995]
["bitfinex","ETHUSD",1728031269901,0.8065,2395.4,2395.2,8.34984]
["bitfinex","ETHUSD",1728031270260,0.10437248,2395.3,2395.0,5.091452]
["bitfinex","ETHUSD",1728031270617,0.10437248,2395.3,2395.1,4.1751]
["bitfinex","ETHUSD",1728031272758,7.31,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1728031272759,4.17406,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1728031273007,9.14174,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1728031273299,0.10436632,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1728031273802,0.10436632,2395.7,2395.2,4.983]
["bitfinex","ETHUSD",1728031273803,4.1744,2395.6,2395.2,4.983]
["bitfinex","ETHUSD",1728031273961,4.27876639,2395.6,2395.2,4.983]
["bitfinex","ETHUSD",1728031274161,4.27876639,2395.6,2395.2,9.15794]
["bitfinex","ETHUSD",1728031274367,4.27876639,2395.6,2395.2,4.983]
["bitfinex","ETHUSD",1728031274791,4.27876639,2395.6,2395.2,9.15793]
["bitfinex","ETHUSD",1728031275976,0.10436639,2395.6,2395.2,4.983]
["bitfinex","ETHUSD",1728031276183,4.27868639,2395.6,2395.2,4.983]
["bitfinex","ETHUSD",1728031277111,0.7788,2395.4,2395.0,4.93438]
["bitfinex","ETHUSD",1728031277323,4.1751,2395.2,2394.8,4.93474]
["bitfinex","ETHUSD",1728031277607,0.1043855,2395.1,2394.8,4.17564]
["bitfinex","ETHUSD",1728031278373,4.2796155,2395.1,2394.7,4.17581]
["bitfinex","ETHUSD",1728031278583,0.761,2395.0,2394.7,4.17581]
["bitfinex","ETHUSD",1728031278810,0.761,2395.0,2394.7,4.17579]
["bitfinex","ETHUSD",1728031279097,0.761,2395.0,2394.7,8.3516]
["bitfinex","ETHUSD",1728031279566,0.761,2395.0,2394.7,4.17579]
["bitfinex","ETHUSD",1728031281481,0.761,2395.0,2394.7,8.3516]
["bitfinex","ETHUSD",1728031282188,0.761,2395.0,2394.8,4.17569]
["bitfinex","ETHUSD",1728031283286,0.761,2395.0,2394.7,4.17579]
["bitfinex","ETHUSD",1728031283688,0.10438935,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1728031284574,4.28000935,2394.9,2394.4,4.97207]
["bitfinex","ETHUSD",1728031284810,4.17578,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1728031285010,0.10440409,2394.7,2394.4,4.17637]
["bitfinex","ETHUSD",1728031285516,4.67964094,2394.9,2394.5,4.17617]
["bitfinex","ETHUSD",1728031287194,4.17554,2394.9,2394.5,4.17617]
["bitfinex","ETHUSD",1728031287411,8.35121,2394.9,2394.5,4.17617]
["bitfinex","ETHUSD",1728031288317,4.17554,2394.9,2394.5,4.17617]
["bitfinex","ETHUSD",1728031292820,4.17554,2394.9,2394.6,4.17606]
["bitfinex","ETHUSD",1728031293034,4.9364,2395.0,2394.6,4.94256]
["bitfinex","ETHUSD",1728031293798,0.10439901,2394.9,2394.6,4.94256]
["bitfinex","ETHUSD",1728031294024,0.10439901,2394.9,2394.6,4.17606]
["bitfinex","ETHUSD",1728031294193,4.27997901,2394.9,2394.5,4.17617]
["bitfinex","ETHUSD",1728031294539,4.27997901,2394.9,2394.5,8.3523]
["bitfinex","ETHUSD",1728031295038,4.27997901,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1728031296424,4.27997901,2394.9,2394.3,4.17647]
["bitfinex","ETHUSD",1728031296425,5.00015,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1728031296784,0.10440517,2394.7,2394.4,4.17633]
["bitfinex","ETHUSD",1728031298042,5.00015,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1728031298223,5.00015,2394.8,2394.4,4.17632]
["bitfinex","ETHUSD",1728031299430,5.00014,2394.8,2394.4,4.17632]
["bitfinex","ETHUSD",1728031300239,0.8243,2394.8,2394.5,4.17616]
["bitfinex","ETHUSD",1728031300446,4.27978993,2395.0,2394.6,4.97052]
["bitfinex","ETHUSD",1728031300649,4.17539,2395.0,2394.6,4.97052]
["bitfinex","ETHUSD",1728031301022,0.10440007,2394.9,2394.6,4.97052]
["bitfinex","ETHUSD",1728031301244,4.27994007,2394.9,2394.5,4.17619]
["bitfinex","ETHUSD",1728031301661,0.8253,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1728031304527,4.17557,2394.9,2394.4,4.17627]
["bitfinex","ETHUSD",1728031304856,0.7982,2395.0,2394.6,4.17601]
["bitfinex","ETHUSD",1728031304857,4.97362,2395.0,2394.6,4.17601]
["bitfinex","ETHUSD",1728031305528,0.10439964,2394.9,2394.6,4.17601]
["bitfinex","ETHUSD",1728031307321,4.97362,2395.0,2394.6,4.17601]
["bitfinex","ETHUSD",1728031307726,0.10439996,2394.9,2394.6,4.17601]
["bitfinex","ETHUSD",1728031308763,4.27995996,2394.9,2394.6,4.17601]
["bitfinex","ETHUSD",1728031309258,0.10439996,2394.9,2394.6,4.17601]
["bitfinex","ETHUSD",1728031309960,4.9737,2395.0,2394.6,4.94661]
["bitfinex","ETHUSD",1728031310322,0.10439995,2395.1,2394.8,4.17562]
["bitfinex","ETHUSD",1728031310525,4.96109,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1728031310754,7.31,2395.6,2395.2,4.96279]
["bitfinex","ETHUSD",1728031310755,4.17439,2395.6,2395.2,4.96279]
["bitfinex","ETHUSD",1728031311056,4.17439,2395.6,2395.2,4.96271]
["bitfinex","ETHUSD",1728031311621,4.17471,2395.4,2395.0,4.92556]
["bitfinex","ETHUSD",1728031311819,4.17471,2395.4,2394.8,4.17555]
["bitfinex","ETHUSD",1728031311820,4.17508,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1728031312074,4.27957819,2395.1,2394.7,4.92617]
["bitfinex","ETHUSD",1728031313261,0.10438819,2395.1,2394.7,4.92617]
["bitfinex","ETHUSD",1728031313473,0.10438819,2395.1,2394.7,9.10197]
["bitfinex","ETHUSD",1728031313624,4.17508,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728031313824,0.10439344,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1728031314468,4.93612,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728031314759,0.10438803,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1728031314962,4.27947803,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728031316257,0.10438803,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728031316961,4.27950803,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728031317135,4.72101009,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728031319304,0.44150206,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1728031319485,4.93608,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728031320644,0.7612,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1728031321382,4.17471,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1728031321581,0.7874,2395.7,2395.4,4.17463]
["bitfinex","ETHUSD",1728031321803,0.25522701,2395.7,2395.4,4.17463]
["bitfinex","ETHUSD",1728031322469,4.49731756,2395.7,2395.3,4.1747]
["bitfinex","ETHUSD",1728031322651,4.17432,2395.6,2395.3,4.1747]
["bitfinex","ETHUSD",1728031322851,4.24226055,2395.6,2395.3,4.1747]
["bitfinex","ETHUSD",1728031323271,5.10945031,2395.6,2395.1,0.8321]
["bitfinex","ETHUSD",1728031323444,4.17473,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1728031323784,0.06794055,2395.3,2395.0,4.17532]
["bitfinex","ETHUSD",1728031324349,0.06794055,2395.3,2395.0,4.17522]
["bitfinex","ETHUSD",1728031324550,0.06794055,2395.4,2395.1,4.17516]
["bitfinex","ETHUSD",1728031325667,4.17453,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1728031325983,4.42953701,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1728031326154,4.24229055,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1728031326573,0.25522701,2395.7,2394.9,4.93053]
["bitfinex","ETHUSD",1728031326574,4.42938701,2395.7,2394.9,4.93053]
["bitfinex","ETHUSD",1728031326778,0.06794055,2395.6,2395.3,4.17469]
["bitfinex","ETHUSD",1728031327209,4.17399,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728031328475,4.17399,2395.8,2395.5,0.7657]
["bitfinex","ETHUSD",1728031333795,0.06794055,2395.7,2395.5,0.7657]
["bitfinex","ETHUSD",1728031334130,0.06794055,2395.7,2395.4,4.17459]
["bitfinex","ETHUSD",1728031336026,4.24209055,2395.7,2395.4,4.17459]
["bitfinex","ETHUSD",1728031336383,3.82369056,2395.7,2395.4,4.17459]
["bitfinex","ETHUSD",1728031337487,4.602,2395.9,2395.4,4.17459]
["bitfinex","ETHUSD",1728031337687,4.17404,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728031339489,8.34817,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728031342427,4.17404,2395.8,2395.3,0.8148]
["bitfinex","ETHUSD",1728031342635,4.17383,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1728031343519,4.17373,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1728031343738,7.17348,2396.1,2395.7,4.98578]
["bitfinex","ETHUSD",1728031343921,3.4282,2396.3,2395.9,4.17377]
["bitfinex","ETHUSD",1728031344125,4.17293,2396.4,2396.0,4.17358]
["bitfinex","ETHUSD",1728031344435,4.17293,2396.4,2396.1,0.8117]
["bitfinex","ETHUSD",1728031344761,0.4282,2396.5,2396.1,0.8117]
["bitfinex","ETHUSD",1728031344762,4.60096,2396.5,2396.1,4.98514]
["bitfinex","ETHUSD",1728031344907,4.17303,2396.4,2396.1,0.8117]
["bitfinex","ETHUSD",1728031347023,4.17313,2396.3,2396.1,0.8117]
["bitfinex","ETHUSD",1728031347538,4.17295,2396.4,2396.1,0.8117]
["bitfinex","ETHUSD",1728031347945,4.17323,2396.3,2396.1,0.8117]
["bitfinex","ETHUSD",1728031348146,4.17357,2396.1,2395.8,0.7794]
["bitfinex","ETHUSD",1728031348346,4.17363,2396.0,2395.6,4.93787]
["bitfinex","ETHUSD",1728031348852,4.17365,2396.0,2395.6,4.93789]
["bitfinex","ETHUSD",1728031349649,4.17365,2396.0,2395.6,0.7636]
["bitfinex","ETHUSD",1728031349650,4.17381,2395.9,2395.6,0.7636]
["bitfinex","ETHUSD",1728031350424,4.60172,2396.1,2395.7,4.1741]
["bitfinex","ETHUSD",1728031350630,4.17352,2396.1,2395.6,0.7636]
["bitfinex","ETHUSD",1728031350828,4.17352,2396.1,2395.7,4.17407]
["bitfinex","ETHUSD",1728031351033,4.17352,2396.1,2395.7,8.34814]
["bitfinex","ETHUSD",1728031351466,4.17352,2396.1,2395.7,4.17407]
["bitfinex","ETHUSD",1728031352127,4.60141,2396.3,2395.7,4.17407]
["bitfinex","ETHUSD",1728031352338,4.17336,2396.2,2395.6,4.93791]
["bitfinex","ETHUSD",1728031352921,4.17354,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1728031354132,4.17354,2396.1,2395.7,8.34817]
["bitfinex","ETHUSD",1728031354329,4.17354,2396.1,2395.6,0.7636]
["bitfinex","ETHUSD",1728031354639,4.17368,2396.0,2395.6,4.93788]
["bitfinex","ETHUSD",1728031354969,4.1738,2395.9,2395.4,4.95392]
["bitfinex","ETHUSD",1728031355139,4.17398,2395.8,2395.4,4.95392]
["bitfinex","ETHUSD",1728031355572,0.4282,2396.0,2395.6,4.17424]
["bitfinex","ETHUSD",1728031355573,4.60189,2396.0,2395.6,4.17424]
["bitfinex","ETHUSD",1728031355869,4.17357,2396.1,2395.7,4.17409]
["bitfinex","ETHUSD",1728031356268,3.0,2396.3,2395.8,4.17383]
["bitfinex","ETHUSD",1728031356430,7.17318,2396.3,2395.9,4.98818]
["bitfinex","ETHUSD",1728031356773,3.0,2396.3,2395.9,4.98818]
["bitfinex","ETHUSD",1728031356928,4.17277,2396.5,2396.1,4.17341]
["bitfinex","ETHUSD",1728031357376,4.17293,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1728031358343,4.17293,2396.4,2395.9,4.98826]
["bitfinex","ETHUSD",1728031358344,4.17312,2396.3,2395.9,4.98826]
["bitfinex","ETHUSD",1728031358752,4.17368,2396.0,2395.6,4.95813]
["bitfinex","ETHUSD",1728031359140,4.17368,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1728031359651,4.17368,2396.0,2395.6,0.7839]
["bitfinex","ETHUSD",1728031359856,4.17368,2396.0,2395.6,4.95818]
["bitfinex","ETHUSD",1728031361431,4.17368,2396.0,2395.6,9.13235]
["bitfinex","ETHUSD",1728031361849,4.17368,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1728031362349,4.17368,2396.0,2395.6,4.95815]
["bitfinex","ETHUSD",1728031363683,4.17368,2396.0,2395.6,4.95814]
["bitfinex","ETHUSD",1728031364576,4.17388,2395.9,2395.6,0.7839]
["bitfinex","ETHUSD",1728031365575,4.17388,2395.9,2395.6,4.95821]
["bitfinex","ETHUSD",1728031365779,4.17362,2396.0,2395.7,4.17404]
["bitfinex","ETHUSD",1728031366279,4.17362,2396.0,2395.6,4.95818]
["bitfinex","ETHUSD",1728031366776,4.17362,2396.0,2395.6,0.7839]
["bitfinex","ETHUSD",1728031366995,4.17381,2395.9,2395.6,0.7839]
["bitfinex","ETHUSD",1728031367282,4.17364,2396.0,2395.6,4.95821]
["bitfinex","ETHUSD",1728031367642,8.34735,2396.0,2395.6,4.95821]
["bitfinex","ETHUSD",1728031368452,4.17392,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728031368676,8.77608,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728031368880,4.17401,2395.8,2395.4,4.97593]
["bitfinex","ETHUSD",1728031369439,4.60212,2395.9,2395.4,4.97593]
["bitfinex","ETHUSD",1728031369780,4.60212,2395.9,2395.5,4.17442]
["bitfinex","ETHUSD",1728031370077,4.17397,2395.8,2395.4,9.15052]
["bitfinex","ETHUSD",1728031370637,4.17397,2395.8,2395.4,4.9759]
["bitfinex","ETHUSD",1728031370842,4.17397,2395.8,2395.4,9.15049]
["bitfinex","ETHUSD",1728031371074,4.17397,2395.8,2395.4,4.97589]
["bitfinex","ETHUSD",1728031371254,4.17397,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1728031372249,4.17397,2395.8,2395.4,4.97589]
["bitfinex","ETHUSD",1728031372853,4.17397,2395.8,2395.4,9.15048]
["bitfinex","ETHUSD",1728031373369,4.17397,2395.8,2395.4,4.97589]
["bitfinex","ETHUSD",1728031373680,4.17397,2395.8,2395.4,9.15049]
["bitfinex","ETHUSD",1728031373975,4.17397,2395.8,2395.4,4.97589]
["bitfinex","ETHUSD",1728031374183,4.17397,2395.8,2395.4,9.15044]
["bitfinex","ETHUSD",1728031374354,4.17397,2395.8,2395.4,4.97425]
["bitfinex","ETHUSD",1728031374676,4.17397,2395.8,2395.4,4.96865]
["bitfinex","ETHUSD",1728031375248,4.602,2395.9,2395.1,4.17355]
["bitfinex","ETHUSD",1728031375249,4.17436,2395.6,2395.1,4.17355]
["bitfinex","ETHUSD",1728031375551,4.17436,2395.6,2395.2,4.16932]
["bitfinex","ETHUSD",1728031375755,4.17436,2395.6,2395.2,4.16852]
["bitfinex","ETHUSD",1728031376087,4.17436,2395.6,2395.2,4.16692]
["bitfinex","ETHUSD",1728031376246,4.17436,2395.6,2395.2,4.16452]
["bitfinex","ETHUSD",1728031376446,5.051777,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728031376670,9.226087,2395.7,2395.3,4.17403]
["bitfinex","ETHUSD",1728031376895,5.051777,2395.7,2395.3,4.17403]
["bitfinex","ETHUSD",1728031377243,5.051777,2395.7,2395.3,4.16843]
["bitfinex","ETHUSD",1728031377481,5.051777,2395.7,2395.3,4.16763]
["bitfinex","ETHUSD",1728031377699,5.051777,2395.7,2395.3,4.92523]
["bitfinex","ETHUSD",1728031378187,5.051777,2395.7,2395.3,4.91963]
["bitfinex","ETHUSD",1728031378484,5.051777,2395.7,2395.3,4.91723]
["bitfinex","ETHUSD",1728031378682,0.4282,2395.9,2395.3,4.91723]
["bitfinex","ETHUSD",1728031378868,4.1742,2395.7,2395.3,4.91723]
["bitfinex","ETHUSD",1728031379420,4.1742,2395.7,2395.3,4.91643]
["bitfinex","ETHUSD",1728031380196,4.17331,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1728031380342,4.1731,2396.3,2395.9,4.17374]
["bitfinex","ETHUSD",1728031380695,4.1731,2396.3,2395.8,4.591327]
["bitfinex","ETHUSD",1728031380696,4.17331,2396.2,2395.8,4.591327]
["bitfinex","ETHUSD",1728031380990,4.17331,2396.2,2395.8,4.97674]
["bitfinex","ETHUSD",1728031381551,4.17313,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1728031382179,8.34638,2396.3,2395.8,4.97674]
["bitfinex","ETHUSD",1728031382363,4.1733,2396.2,2395.8,4.97669]
["bitfinex","ETHUSD",1728031384177,4.1733,2396.2,2395.8,9.15056]
["bitfinex","ETHUSD",1728031384420,8.34666,2396.2,2395.8,4.97667]
["bitfinex","ETHUSD",1728031384573,4.1733,2396.2,2395.8,4.97667]
["bitfinex","ETHUSD",1728031384916,0.4354,2396.1,2395.6,4.1742]
["bitfinex","ETHUSD",1728031385086,4.1737,2396.0,2395.6,4.9759]
["bitfinex","ETHUSD",1728031385882,8.34744,2396.0,2395.6,4.9759]
["bitfinex","ETHUSD",1728031386221,4.1737,2396.0,2395.6,4.9759]
["bitfinex","ETHUSD",1728031386420,0.4354,2396.1,2395.6,0.8017]
["bitfinex","ETHUSD",1728031386629,4.17404,2395.8,2395.4,4.94999]
["bitfinex","ETHUSD",1728031387220,4.17415,2395.7,2395.4,0.7754]
["bitfinex","ETHUSD",1728031388103,4.17434,2395.6,2395.2,4.95918]
["bitfinex","ETHUSD",1728031388416,4.17434,2395.6,2395.2,9.13405]
["bitfinex","ETHUSD",1728031388622,4.60957,2395.7,2395.2,4.95907]
["bitfinex","ETHUSD",1728031388832,4.17443,2395.6,2395.2,4.95907]
["bitfinex","ETHUSD",1728031389322,4.17467,2395.4,2395.2,0.7842]
["bitfinex","ETHUSD",1728031389543,4.1745,2395.5,2395.2,0.7842]
["bitfinex","ETHUSD",1728031391106,4.17436,2395.6,2395.2,4.9592]
["bitfinex","ETHUSD",1728031391735,4.17436,2395.6,2395.2,0.7842]
["bitfinex","ETHUSD",1728031391896,4.17455,2395.5,2395.2,0.7842]
["bitfinex","ETHUSD",1728031393033,4.17436,2395.6,2395.2,4.9592]
["bitfinex","ETHUSD",1728031393538,4.17464,2395.5,2395.2,0.7842]
["bitfinex","ETHUSD",1728031393837,4.17469,2395.4,2395.2,0.7842]
["bitfinex","ETHUSD",1728031394128,4.17456,2395.5,2395.2,0.7842]
["bitfinex","ETHUSD",1728031394303,8.34919,2395.5,2395.2,0.7842]
["bitfinex","ETHUSD",1728031394631,4.17467,2395.4,2395.0,4.96248]
["bitfinex","ETHUSD",1728031395334,4.17456,2395.5,2395.0,4.96248]
["bitfinex","ETHUSD",1728031395631,4.77410067,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728031395795,0.59954067,2395.5,2395.0,0.7872]
["bitfinex","ETHUSD",1728031395996,4.17508,2395.2,2394.8,4.97726]
["bitfinex","ETHUSD",1728031396396,4.17519,2395.1,2394.8,4.97726]
["bitfinex","ETHUSD",1728031397312,4.17554,2394.9,2394.6,1.1974]
["bitfinex","ETHUSD",1728031397510,0.4354,2395.3,2394.4,0.8026]
["bitfinex","ETHUSD",1728031397511,4.17614,2394.6,2394.4,0.8026]
["bitfinex","ETHUSD",1728031397913,4.17614,2394.6,2394.2,4.97928]
["bitfinex","ETHUSD",1728031398711,4.17614,2394.6,2394.2,4.97927]
["bitfinex","ETHUSD",1728031398905,4.17583,2394.8,2394.2,4.97927]
["bitfinex","ETHUSD",1728031399101,4.17596,2394.7,2394.3,4.17651]
["bitfinex","ETHUSD",1728031399648,4.17596,2394.7,2394.2,9.15592]
["bitfinex","ETHUSD",1728031400113,4.17596,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1728031400313,4.1761,2394.6,2394.2,6.76248925]
["bitfinex","ETHUSD",1728031400836,4.1761,2394.6,2394.2,10.93913925]
["bitfinex","ETHUSD",1728031401023,4.636843,2394.8,2394.2,6.76248925]
["bitfinex","ETHUSD",1728031401225,4.17589,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1728031401425,4.17589,2394.7,2394.2,6.76248925]
["bitfinex","ETHUSD",1728031401745,4.1761,2394.6,2394.2,6.76248925]
["bitfinex","ETHUSD",1728031402522,4.1761,2394.6,2394.2,10.93913925]
["bitfinex","ETHUSD",1728031403238,4.636853,2394.8,2394.2,10.93913925]
["bitfinex","ETHUSD",1728031403239,4.636853,2394.8,2394.2,6.76248925]
["bitfinex","ETHUSD",1728031403445,4.17595,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1728031404444,4.17595,2394.7,2394.2,6.76248925]
["bitfinex","ETHUSD",1728031404632,4.17609,2394.6,2394.2,6.76248925]
["bitfinex","ETHUSD",1728031405035,4.61149,2394.6,2394.2,6.76248925]
["bitfinex","ETHUSD",1728031405231,4.17631,2394.5,2394.2,0.8026]
["bitfinex","ETHUSD",1728031405463,4.17649,2394.4,2394.1,0.1]
["bitfinex","ETHUSD",1728031407023,4.17631,2394.5,2394.1,4.27692]
["bitfinex","ETHUSD",1728031407232,4.17592,2394.7,2394.3,0.7899]
["bitfinex","ETHUSD",1728031407429,4.17573,2394.8,2394.4,1.78323925]
["bitfinex","ETHUSD",1728031407630,4.17573,2394.8,2394.3,0.7899]
["bitfinex","ETHUSD",1728031407631,4.17573,2394.8,2394.3,4.96636]
["bitfinex","ETHUSD",1728031407842,4.17573,2394.8,2394.3,9.82779993]
["bitfinex","ETHUSD",1728031408137,4.17573,2394.8,2394.3,9.82781993]
["bitfinex","ETHUSD",1728031408326,4.17573,2394.8,2394.4,5.95961925]
["bitfinex","ETHUSD",1728031409244,4.17573,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1728031411665,4.17573,2394.8,2394.3,3.25809918]
["bitfinex","ETHUSD",1728031411833,4.17589,2394.7,2394.3,5.65140993]
["bitfinex","ETHUSD",1728031412367,4.17613,2394.6,2394.3,0.7899]
["bitfinex","ETHUSD",1728031412839,4.17589,2394.7,2394.3,0.7899]
["bitfinex","ETHUSD",1728031413039,4.17589,2394.7,2394.3,4.96646]
["bitfinex","ETHUSD",1728031414361,4.17589,2394.7,2394.3,0.7899]
["bitfinex","ETHUSD",1728031414592,4.17608,2394.6,2394.3,0.7899]
["bitfinex","ETHUSD",1728031414864,4.17608,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1728031415037,4.17608,2394.6,2394.2,4.93403]
["bitfinex","ETHUSD",1728031415645,4.17608,2394.6,2394.2,9.11071]
["bitfinex","ETHUSD",1728031416044,4.17608,2394.6,2394.2,9.11062]
["bitfinex","ETHUSD",1728031416729,4.17608,2394.6,2394.2,4.93394]
["bitfinex","ETHUSD",1728031418152,4.17593,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1728031418357,4.17607,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1728031419232,4.17607,2394.6,2394.2,4.93401]
["bitfinex","ETHUSD",1728031420567,0.461083,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1728031420780,4.636913,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1728031421342,4.1759,2394.7,2394.3,4.17654]
["bitfinex","ETHUSD",1728031421538,4.1759,2394.7,2394.3,8.35305]
["bitfinex","ETHUSD",1728031421741,4.1759,2394.7,2394.3,4.17651]
["bitfinex","ETHUSD",1728031422779,4.17608,2394.6,2394.2,4.93402]
["bitfinex","ETHUSD",1728031424687,4.61148,2394.6,2394.2,4.93402]
["bitfinex","ETHUSD",1728031424845,4.61148,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1728031425477,4.61148,2394.6,2394.2,4.17672]
["bitfinex","ETHUSD",1728031425679,4.61148,2394.6,2394.2,8.3534]
["bitfinex","ETHUSD",1728031427243,8.78763,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728031427581,4.61148,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728031427789,4.61148,2394.6,2394.1,0.1]
["bitfinex","ETHUSD",1728031427790,1.3602443,2394.6,2394.1,4.27688]
["bitfinex","ETHUSD",1728031427952,4.61149,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728031429047,8.78769,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728031430693,8.78768,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728031431794,4.17626,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1728031432993,4.61148,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728031434286,5.072353,2394.8,2394.3,4.94617]
["bitfinex","ETHUSD",1728031434492,4.17589,2394.7,2394.4,4.17634]
["bitfinex","ETHUSD",1728031434788,4.17589,2394.7,2394.3,4.94615]
["bitfinex","ETHUSD",1728031436106,8.35195,2394.7,2394.3,4.94615]
["bitfinex","ETHUSD",1728031436308,9.622545,2394.7,2394.3,4.94615]
["bitfinex","ETHUSD",1728031436510,5.446485,2394.7,2394.2,4.1767]
["bitfinex","ETHUSD",1728031436707,4.17612,2394.6,2394.2,4.1767]
["bitfinex","ETHUSD",1728031437707,5.446485,2394.7,2394.3,4.17651]
["bitfinex","ETHUSD",1728031438411,4.17608,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1728031439111,5.446485,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1728031439407,9.622505,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1728031439606,5.446485,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1728031439807,4.17611,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1728031440010,4.17611,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1728031441200,4.61132,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1728031442901,4.61132,2394.7,2394.2,4.18708]
["bitfinex","ETHUSD",1728031443110,4.17611,2394.6,2394.2,4.18708]
["bitfinex","ETHUSD",1728031443323,4.17637,2394.5,2394.2,4.18714]
["bitfinex","ETHUSD",1728031443482,4.17615,2394.6,2394.2,4.18714]
["bitfinex","ETHUSD",1728031443681,0.9248682,2394.5,2394.2,4.18714]
["bitfinex","ETHUSD",1728031443906,4.17615,2394.6,2394.2,4.18714]
["bitfinex","ETHUSD",1728031444980,4.17637,2394.5,2394.2,0.01041]
["bitfinex","ETHUSD",1728031446221,0.4354,2394.4,2394.2,0.01041]
["bitfinex","ETHUSD",1728031446580,4.61153,2394.6,2394.2,4.18711]
["bitfinex","ETHUSD",1728031447076,4.17601,2394.7,2394.3,4.97368]
["bitfinex","ETHUSD",1728031448497,7.31,2395.2,2394.5,4.17616]
["bitfinex","ETHUSD",1728031448498,0.4354,2395.0,2394.5,4.17616]
["bitfinex","ETHUSD",1728031448706,4.61083,2395.0,2394.6,4.17599]
["bitfinex","ETHUSD",1728031449083,4.61083,2395.0,2394.7,0.7613]
["bitfinex","ETHUSD",1728031449280,7.17519,2395.1,2394.7,4.9371]
["bitfinex","ETHUSD",1728031449514,8.74057073,2395.1,2394.7,4.9371]
["bitfinex","ETHUSD",1728031450089,8.74057073,2395.1,2394.7,0.7613]
["bitfinex","ETHUSD",1728031450900,4.17538,2395.0,2394.7,0.7613]
["bitfinex","ETHUSD",1728031453500,4.17563,2394.9,2394.7,0.7613]
["bitfinex","ETHUSD",1728031455411,4.17538,2395.0,2394.7,0.7613]
["bitfinex","ETHUSD",1728031456111,4.17568,2394.9,2394.7,0.7613]
["bitfinex","ETHUSD",1728031459552,4.17568,2394.9,2394.5,9.14291]
["bitfinex","ETHUSD",1728031461142,4.17571,2394.8,2394.5,0.7906]
["bitfinex","ETHUSD",1728031461306,4.17591,2394.7,2394.3,9.11928]
["bitfinex","ETHUSD",1728031461505,4.17591,2394.7,2394.3,4.94278]
["bitfinex","ETHUSD",1728031461706,5.054612,2394.7,2394.3,4.94278]
["bitfinex","ETHUSD",1728031462643,4.17606,2394.6,2394.3,0.7663]
["bitfinex","ETHUSD",1728031462848,4.17624,2394.5,2394.2,4.18713]
["bitfinex","ETHUSD",1728031465034,4.17606,2394.6,2394.2,4.18713]
["bitfinex","ETHUSD",1728031465350,3.53516216,2394.6,2394.2,4.18707]
["bitfinex","ETHUSD",1728031465543,7.71134216,2394.6,2394.2,4.18707]
["bitfinex","ETHUSD",1728031465859,3.53516216,2394.6,2394.2,4.18707]
["bitfinex","ETHUSD",1728031469963,3.53516216,2394.6,2394.2,4.18713]
["bitfinex","ETHUSD",1728031472165,4.17626,2394.5,2394.2,0.01041]
["bitfinex","ETHUSD",1728031473936,8.35266,2394.5,2394.2,0.01041]
["bitfinex","ETHUSD",1728031474137,4.17626,2394.5,2394.2,0.01041]
["bitfinex","ETHUSD",1728031480645,4.17647,2394.4,2394.2,0.01041]
["bitfinex","ETHUSD",1728031481165,4.17658,2394.3,2394.2,0.01041]
["bitfinex","ETHUSD",1728031481367,7.61198,2394.3,2394.2,0.01041]
["bitfinex","ETHUSD",1728031494437,8.16198,2394.3,2394.2,0.01041]
["bitfinex","ETHUSD",1728031501081,7.61198,2394.3,2394.2,0.01041]
["bitfinex","ETHUSD",1728031503170,28.258706,2394.3,2394.2,0.01041]
["bitfinex","ETHUSD",1728031503522,31.5857509,2394.3,2394.2,0.01041]
["bitfinex","ETHUSD",1728031507089,21.7673959,2394.3,2394.2,0.01041]
["bitfinex","ETHUSD",1728031509102,21.7673959,2394.3,2394.2,2.01041]
["bitfinex","ETHUSD",1728031509289,37.6831039,2394.3,2394.2,2.01041]
["bitfinex","ETHUSD",1728031510763,13.6126809,2394.3,2394.2,2.01041]
["bitfinex","ETHUSD",1728031510963,9.996215,2394.3,2394.2,2.01041]
["bitfinex","ETHUSD",1728031513069,6.258365,2394.3,2394.2,2.01041]
["bitfinex","ETHUSD",1728031514569,10.243765,2394.3,2394.2,2.01041]
["bitfinex","ETHUSD",1728031514777,10.82818677,2394.3,2394.2,2.01041]
["bitfinex","ETHUSD",1728031516488,10.243765,2394.3,2394.2,2.01041]
["bitfinex","ETHUSD",1728031516670,11.6857885,2394.3,2394.2,2.01041]
["bitfinex","ETHUSD",1728031517976,11.2503885,2394.3,2394.1,0.1]
["bitfinex","ETHUSD",1728031518182,11.2503885,2394.3,2393.3,0.8214]
["bitfinex","ETHUSD",1728031518183,7.17815,2393.4,2393.3,0.8214]
["bitfinex","ETHUSD",1728031518369,7.17815,2393.4,2392.6,0.7843]
["bitfinex","ETHUSD",1728031518370,4.17909,2392.9,2392.6,0.7843]
["bitfinex","ETHUSD",1728031518576,8.35825,2392.9,2392.6,0.7843]
["bitfinex","ETHUSD",1728031518919,4.17937,2392.7,2392.6,0.7843]
["bitfinex","ETHUSD",1728031519476,4.17937,2392.7,2392.6,0.8724]
["bitfinex","ETHUSD",1728031522822,5.015232,2392.7,2392.6,0.8724]
["bitfinex","ETHUSD",1728031523375,8.015232,2392.7,2392.6,0.8724]
["bitfinex","ETHUSD",1728031523607,8.015232,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031526026,8.450632,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031526331,59.500632,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031527275,61.500632,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031527889,59.500632,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031529120,58.950632,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031529328,14.447007,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031530440,8.015232,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031530820,5.015232,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031531652,4.17937,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031532268,4.17925,2392.8,2392.6,0.0881]
["bitfinex","ETHUSD",1728031532618,4.17937,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031534957,7.17937,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031536140,22.024679,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031536327,24.50850908,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031538956,19.04102108,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031539840,15.52925308,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031540492,7.17937,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031546571,57.025235,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031547777,8.16477,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031547992,58.66477,2392.7,2392.6,0.0881]
["bitfinex","ETHUSD",1728031549909,4.18077,2391.9,2391.8,0.8298]
["bitfinex","ETHUSD",1728031550067,4.18077,2391.9,2391.1,0.8111]
["bitfinex","ETHUSD",1728031550068,4.18169,2391.4,2391.1,0.8111]
["bitfinex","ETHUSD",1728031550269,3.0,2391.2,2391.1,0.8111]
["bitfinex","ETHUSD",1728031550687,7.182,2391.2,2391.1,0.8111]
["bitfinex","ETHUSD",1728031554233,3.0,2391.2,2391.1,0.8111]
["bitfinex","ETHUSD",1728031555656,7.182,2391.2,2391.1,0.8111]
["bitfinex","ETHUSD",1728031556537,4.18116,2391.7,2391.2,0.758]
["bitfinex","ETHUSD",1728031556538,3.59759,2391.7,2391.2,0.758]
["bitfinex","ETHUSD",1728031556740,4.18137,2391.6,2391.4,0.758]
["bitfinex","ETHUSD",1728031557157,4.18116,2391.7,2391.4,0.758]
["bitfinex","ETHUSD",1728031557468,4.18098,2391.8,2391.4,0.758]
["bitfinex","ETHUSD",1728031557670,4.18113,2391.7,2391.5,0.8133]
["bitfinex","ETHUSD",1728031557837,4.1813,2391.6,2391.5,0.8133]
["bitfinex","ETHUSD",1728031558364,4.18113,2391.7,2391.5,0.8133]
["bitfinex","ETHUSD",1728031558576,4.1813,2391.6,2391.5,0.8133]
["bitfinex","ETHUSD",1728031559955,7.1813,2391.6,2391.5,0.8133]
["bitfinex","ETHUSD",1728031560157,4.18205,2391.2,2391.0,0.7547]
["bitfinex","ETHUSD",1728031560473,4.18217,2391.1,2391.0,0.7547]
["bitfinex","ETHUSD",1728031562068,7.18217,2391.1,2391.0,0.7547]
["bitfinex","ETHUSD",1728031562836,3.0,2390.7,2390.6,0.7662]
["bitfinex","ETHUSD",1728031563057,7.18287,2390.7,2390.6,0.7662]
["bitfinex","ETHUSD",1728031563654,3.0,2390.7,2390.6,0.7662]
["bitfinex","ETHUSD",1728031563844,7.18279,2390.8,2390.6,0.7662]
["bitfinex","ETHUSD",1728031564542,4.18287,2390.7,2390.6,0.7662]
["bitfinex","ETHUSD",1728031564754,3.0,2390.7,2390.6,0.7662]
["bitfinex","ETHUSD",1728031565157,3.0,2390.8,2390.6,0.7662]
["bitfinex","ETHUSD",1728031565358,4.18195,2391.3,2390.6,0.7662]
["bitfinex","ETHUSD",1728031565359,4.18193,2391.3,2390.7,0.8034]
["bitfinex","ETHUSD",1728031565564,4.18208,2391.2,2390.9,0.8034]
["bitfinex","ETHUSD",1728031567171,8.36417,2391.2,2390.9,0.8034]
["bitfinex","ETHUSD",1728031567418,4.18208,2391.2,2390.9,0.8034]
["bitfinex","ETHUSD",1728031567939,4.18221,2391.1,2390.9,0.8034]
["bitfinex","ETHUSD",1728031568336,4.18208,2391.2,2390.9,0.8034]
["bitfinex","ETHUSD",1728031569164,4.18186,2391.3,2390.9,0.8034]
["bitfinex","ETHUSD",1728031569339,7.18175,2391.4,2390.9,5.902655]
["bitfinex","ETHUSD",1728031569340,7.18168,2391.4,2390.9,5.902655]
["bitfinex","ETHUSD",1728031569541,7.18168,2391.4,2390.9,1.720285]
["bitfinex","ETHUSD",1728031569742,7.18168,2391.4,2390.9,5.902685]
["bitfinex","ETHUSD",1728031570048,3.0,2391.4,2391.0,5.00022]
["bitfinex","ETHUSD",1728031570248,3.0,2391.4,2391.0,6.0101705]
["bitfinex","ETHUSD",1728031570549,7.18175,2391.4,2391.0,1.8279505]
["bitfinex","ETHUSD",1728031570751,4.18192,2391.3,2391.0,0.818]
["bitfinex","ETHUSD",1728031571172,7.18175,2391.4,2391.0,0.818]
["bitfinex","ETHUSD",1728031571383,7.18175,2391.4,2391.0,5.00033]
["bitfinex","ETHUSD",1728031572275,11.36357,2391.4,2391.0,0.818]
["bitfinex","ETHUSD",1728031572492,4.18183,2391.3,2391.0,0.818]
["bitfinex","ETHUSD",1728031572698,7.18175,2391.4,2391.0,0.818]
["bitfinex","ETHUSD",1728031573363,4.18184,2391.3,2391.0,0.818]
["bitfinex","ETHUSD",1728031573565,7.18175,2391.4,2391.0,0.818]
["bitfinex","ETHUSD",1728031573791,3.0,2391.4,2391.0,5.00029]
["bitfinex","ETHUSD",1728031574297,4.18183,2391.3,2391.0,0.818]
["bitfinex","ETHUSD",1728031574934,8.36351,2391.4,2391.0,0.818]
["bitfinex","ETHUSD",1728031575364,4.18172,2391.4,2391.0,5.00033]
["bitfinex","ETHUSD",1728031575568,3.0,2391.5,2391.3,4.18182]
["bitfinex","ETHUSD",1728031575795,3.0,2391.6,2391.4,0.772]
["bitfinex","ETHUSD",1728031576168,7.18138,2391.6,2391.4,0.772]
["bitfinex","ETHUSD",1728031577451,3.0,2391.6,2391.4,0.772]
["bitfinex","ETHUSD",1728031577567,3.0,2391.7,2391.4,5.867218]
["bitfinex","ETHUSD",1728031578109,7.18115,2391.7,2391.4,1.685578]
["bitfinex","ETHUSD",1728031579376,3.0,2391.7,2391.4,5.867208]
["bitfinex","ETHUSD",1728031579578,3.0,2391.7,2391.4,0.772]
["bitfinex","ETHUSD",1728031579794,4.18142,2391.6,2391.4,0.772]
["bitfinex","ETHUSD",1728031580011,7.18128,2391.7,2391.4,0.772]
["bitfinex","ETHUSD",1728031580173,3.0,2391.8,2391.4,4.95358]
["bitfinex","ETHUSD",1728031580373,3.0,2391.8,2391.6,0.8312]
["bitfinex","ETHUSD",1728031580679,3.0,2392.0,2391.7,5.01223]
["bitfinex","ETHUSD",1728031580876,3.0,2392.0,2391.7,0.8312]
["bitfinex","ETHUSD",1728031581076,7.31,2392.4,2391.7,0.8312]
["bitfinex","ETHUSD",1728031581077,4.18029,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1728031581293,4.18029,2392.2,2391.9,0.8089]
["bitfinex","ETHUSD",1728031582404,4.18014,2392.3,2392.0,0.7807]
["bitfinex","ETHUSD",1728031582630,4.17981,2392.5,2392.0,4.96118]
["bitfinex","ETHUSD",1728031582829,4.17998,2392.4,2392.0,0.7782]
["bitfinex","ETHUSD",1728031583135,4.18042,2392.1,2392.0,0.7782]
["bitfinex","ETHUSD",1728031583490,4.18068,2392.0,2391.7,0.7818]
["bitfinex","ETHUSD",1728031585537,4.18089,2391.9,2391.7,0.7818]
["bitfinex","ETHUSD",1728031586014,4.18095,2391.8,2391.7,0.7818]
["bitfinex","ETHUSD",1728031587225,4.1814,2391.6,2391.3,0.8025]
["bitfinex","ETHUSD",1728031587803,4.18165,2391.4,2391.3,0.8025]
["bitfinex","ETHUSD",1728031588400,4.18165,2391.4,2390.9,4.1824]
["bitfinex","ETHUSD",1728031588401,4.18167,2391.4,2390.9,4.18252]
["bitfinex","ETHUSD",1728031588589,4.18167,2391.4,2390.8,0.8163]
["bitfinex","ETHUSD",1728031588590,4.18224,2391.1,2390.8,0.8163]
["bitfinex","ETHUSD",1728031589014,4.18236,2391.0,2390.8,0.8163]
["bitfinex","ETHUSD",1728031590423,4.18224,2391.1,2390.8,0.8163]
["bitfinex","ETHUSD",1728031590622,4.18245,2391.0,2390.8,0.8163]
["bitfinex","ETHUSD",1728031590821,4.18252,2390.9,2390.8,0.8163]
["bitfinex","ETHUSD",1728031594067,4.18236,2391.0,2390.8,0.8163]
["bitfinex","ETHUSD",1728031594254,4.18252,2390.9,2390.8,0.8163]
["bitfinex","ETHUSD",1728031596461,4.18221,2391.1,2390.8,0.8163]
["bitfinex","ETHUSD",1728031596649,4.18236,2391.0,2390.8,0.8163]
["bitfinex","ETHUSD",1728031596857,4.18221,2391.1,2390.8,0.8163]
["bitfinex","ETHUSD",1728031597031,8.3645,2391.1,2390.8,0.8163]
["bitfinex","ETHUSD",1728031597231,4.18242,2391.0,2390.8,0.8163]
["bitfinex","ETHUSD",1728031598632,4.18252,2390.9,2390.8,0.8163]
["bitfinex","ETHUSD",1728031599150,4.18294,2390.7,2390.5,0.8223]
["bitfinex","ETHUSD",1728031600470,4.18268,2390.9,2390.5,0.8223]
["bitfinex","ETHUSD",1728031600665,8.36537,2390.9,2390.5,0.8223]
["bitfinex","ETHUSD",1728031600829,4.18273,2390.8,2390.5,0.8223]
["bitfinex","ETHUSD",1728031601029,4.18253,2390.9,2390.5,0.8223]
["bitfinex","ETHUSD",1728031601361,7.61768,2391.1,2390.5,0.8223]
["bitfinex","ETHUSD",1728031601362,7.18228,2391.1,2390.5,5.93117126]
["bitfinex","ETHUSD",1728031601564,7.18228,2391.1,2390.6,4.96704]
["bitfinex","ETHUSD",1728031602779,7.18204,2391.2,2390.7,4.18276]
["bitfinex","ETHUSD",1728031602982,7.18322,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031603139,7.18306,2390.6,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031603344,4.18322,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031606073,4.18296,2390.7,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031606246,3.0,2390.7,2390.5,0.76]
["bitfinex","ETHUSD",1728031606690,4.18278,2390.8,2390.5,0.76]
["bitfinex","ETHUSD",1728031607077,4.18304,2390.7,2390.5,0.76]
["bitfinex","ETHUSD",1728031607586,4.18305,2390.6,2390.5,0.76]
["bitfinex","ETHUSD",1728031608291,8.36608,2390.7,2390.5,0.76]
["bitfinex","ETHUSD",1728031608648,4.18304,2390.7,2390.5,0.76]
["bitfinex","ETHUSD",1728031609085,4.18287,2390.7,2390.5,0.76]
["bitfinex","ETHUSD",1728031609290,4.18263,2390.9,2390.5,1.26118326]
["bitfinex","ETHUSD",1728031609466,4.18263,2390.9,2390.6,0.8005]
["bitfinex","ETHUSD",1728031610290,4.18242,2391.0,2390.6,0.8005]
["bitfinex","ETHUSD",1728031610452,4.18202,2391.2,2390.7,0.7845]
["bitfinex","ETHUSD",1728031610656,4.18219,2391.1,2390.7,4.96729]
["bitfinex","ETHUSD",1728031610886,7.31,2391.4,2390.7,0.54684733]
["bitfinex","ETHUSD",1728031611200,4.18185,2391.3,2390.8,4.94999]
["bitfinex","ETHUSD",1728031611353,4.18113,2391.7,2391.0,0.7674]
["bitfinex","ETHUSD",1728031611550,4.18184,2391.3,2391.0,0.7674]
["bitfinex","ETHUSD",1728031611789,4.18149,2391.5,2391.0,5.499739]
["bitfinex","ETHUSD",1728031611790,4.1815,2391.5,2391.0,5.499739]
["bitfinex","ETHUSD",1728031611991,8.36306,2391.5,2391.0,1.317399]
["bitfinex","ETHUSD",1728031612208,8.36306,2391.5,2391.0,5.499729]
["bitfinex","ETHUSD",1728031612723,4.1815,2391.5,2391.0,5.499729]
["bitfinex","ETHUSD",1728031613033,8.36306,2391.5,2391.0,5.499679]
["bitfinex","ETHUSD",1728031613588,4.1815,2391.5,2391.0,9.681939]
["bitfinex","ETHUSD",1728031613788,4.1815,2391.5,2391.1,5.2053639]
["bitfinex","ETHUSD",1728031614401,3.0,2391.7,2391.1,1.0231939]
["bitfinex","ETHUSD",1728031614601,4.18173,2391.4,2391.0,0.7674]
["bitfinex","ETHUSD",1728031614802,4.18193,2391.3,2391.0,0.7674]
["bitfinex","ETHUSD",1728031615116,4.18205,2391.2,2391.0,0.7674]
["bitfinex","ETHUSD",1728031615494,4.18181,2391.4,2391.0,0.7674]
["bitfinex","ETHUSD",1728031615921,4.18183,2391.3,2391.0,0.7674]
["bitfinex","ETHUSD",1728031616348,4.18181,2391.4,2391.0,0.7674]
["bitfinex","ETHUSD",1728031616487,8.36361,2391.4,2391.0,0.7674]
["bitfinex","ETHUSD",1728031616832,4.18183,2391.3,2391.0,0.7674]
["bitfinex","ETHUSD",1728031618544,4.18167,2391.4,2391.0,0.7674]
["bitfinex","ETHUSD",1728031619252,4.18167,2391.4,2391.0,4.94973]
["bitfinex","ETHUSD",1728031619403,7.18149,2391.5,2391.1,4.18208]
["bitfinex","ETHUSD",1728031619607,4.18139,2391.6,2391.2,0.7749]
["bitfinex","ETHUSD",1728031620226,4.18139,2391.6,2391.2,4.95688]
["bitfinex","ETHUSD",1728031620562,4.18139,2391.6,2391.2,0.7749]
["bitfinex","ETHUSD",1728031620947,4.18162,2391.5,2391.2,0.7749]
["bitfinex","ETHUSD",1728031622271,8.36278,2391.6,2391.2,0.7749]
["bitfinex","ETHUSD",1728031622771,4.18156,2391.5,2391.2,0.7749]
["bitfinex","ETHUSD",1728031624962,4.18119,2391.7,2391.2,1.7801555]
["bitfinex","ETHUSD",1728031625172,4.18144,2391.6,2391.2,0.7749]
["bitfinex","ETHUSD",1728031626231,4.18155,2391.5,2391.2,0.7749]
["bitfinex","ETHUSD",1728031627964,8.36312,2391.5,2391.2,0.7749]
["bitfinex","ETHUSD",1728031628366,4.18155,2391.5,2391.2,0.7749]
["bitfinex","ETHUSD",1728031628583,4.18133,2391.6,2391.2,4.95688]
["bitfinex","ETHUSD",1728031628791,4.18125,2391.7,2391.2,4.95688]
["bitfinex","ETHUSD",1728031628792,4.18125,2391.7,2391.3,4.18175]
["bitfinex","ETHUSD",1728031628989,4.18125,2391.7,2391.4,0.7927]
["bitfinex","ETHUSD",1728031629847,8.3625,2391.7,2391.4,0.7927]
["bitfinex","ETHUSD",1728031630189,4.18079,2391.9,2391.4,0.7927]
["bitfinex","ETHUSD",1728031630395,4.18116,2391.7,2391.4,0.7927]
["bitfinex","ETHUSD",1728031630566,8.36241,2391.7,2391.4,0.7927]
["bitfinex","ETHUSD",1728031630756,4.18137,2391.6,2391.4,0.7927]
["bitfinex","ETHUSD",1728031630951,4.18147,2391.5,2391.4,0.7927]
["bitfinex","ETHUSD",1728031632106,4.18184,2391.3,2391.0,0.8183]
["bitfinex","ETHUSD",1728031632308,4.18173,2391.4,2391.0,5.00064]
["bitfinex","ETHUSD",1728031632466,4.18191,2391.3,2391.0,0.8183]
["bitfinex","ETHUSD",1728031633170,4.18173,2391.4,2391.0,5.00058]
["bitfinex","ETHUSD",1728031635209,4.18173,2391.4,2391.0,0.8183]
["bitfinex","ETHUSD",1728031635398,4.18173,2391.4,2391.0,5.00061]
["bitfinex","ETHUSD",1728031635717,4.18217,2391.1,2391.0,0.8183]
["bitfinex","ETHUSD",1728031638412,4.18202,2391.2,2391.0,0.8183]
["bitfinex","ETHUSD",1728031640489,4.1825,2391.0,2390.8,0.8227]
["bitfinex","ETHUSD",1728031640689,4.1825,2391.0,2390.5,0.8227]
["bitfinex","ETHUSD",1728031640690,4.18261,2390.9,2390.5,0.8227]
["bitfinex","ETHUSD",1728031640887,4.18305,2390.6,2390.5,0.8227]
["bitfinex","ETHUSD",1728031641313,4.18305,2390.6,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031641707,4.18322,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031641917,4.18312,2390.6,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031642223,4.18289,2390.7,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031643113,4.18311,2390.6,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031644702,8.36593,2390.7,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031645028,8.3659,2390.7,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031645326,4.18312,2390.6,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031646099,4.18322,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031648158,5.01984,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031648293,4.18322,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031648627,7.18322,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031655621,3.0,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031655826,4.18306,2390.6,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031656029,4.601526,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031656339,4.18322,2390.5,2390.4,0.8473626]
["bitfinex","ETHUSD",1728031656657,0.4354,2391.7,2391.0,0.7633]
["bitfinex","ETHUSD",1728031656809,4.18148,2391.5,2391.0,4.94555]
["bitfinex","ETHUSD",1728031657005,4.18142,2391.6,2391.0,9.12782]
["bitfinex","ETHUSD",1728031657211,0.461682,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1728031657410,0.461682,2391.5,2391.0,0.7633]
["bitfinex","ETHUSD",1728031657691,4.18113,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1728031658960,4.18113,2391.7,2391.2,8.36391]
["bitfinex","ETHUSD",1728031659164,4.18113,2391.7,2391.2,4.1819]
["bitfinex","ETHUSD",1728031659464,4.18113,2391.7,2391.3,4.18178]
["bitfinex","ETHUSD",1728031659963,4.18113,2391.7,2391.2,4.1819]
["bitfinex","ETHUSD",1728031660166,4.18113,2391.7,2391.2,8.3638]
["bitfinex","ETHUSD",1728031660642,3.0,2391.6,2391.3,4.18181]
["bitfinex","ETHUSD",1728031660844,0.4354,2391.9,2391.4,4.94313]
["bitfinex","ETHUSD",1728031661057,0.4354,2392.3,2391.5,4.18138]
["bitfinex","ETHUSD",1728031661235,4.18067,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1728031661448,8.36136,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1728031661657,4.18097,2391.8,2391.4,4.94313]
["bitfinex","ETHUSD",1728031662041,4.18078,2391.9,2391.4,9.12466]
["bitfinex","ETHUSD",1728031662264,3.0,2391.8,2391.4,4.94313]
["bitfinex","ETHUSD",1728031662436,3.0,2391.9,2391.4,4.94313]
["bitfinex","ETHUSD",1728031662640,3.0,2391.9,2391.5,4.18138]
["bitfinex","ETHUSD",1728031662861,3.0,2391.9,2391.4,4.94313]
["bitfinex","ETHUSD",1728031663161,4.18096,2391.8,2391.4,4.94313]
["bitfinex","ETHUSD",1728031663534,3.0,2391.9,2391.4,4.94313]
["bitfinex","ETHUSD",1728031663736,7.18087,2391.9,2391.4,4.94313]
["bitfinex","ETHUSD",1728031664224,3.0,2391.9,2391.4,4.94313]
["bitfinex","ETHUSD",1728031664420,7.18079,2391.9,2391.5,4.18147]
["bitfinex","ETHUSD",1728031665671,3.0,2391.9,2391.5,4.18147]
["bitfinex","ETHUSD",1728031665876,4.18073,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1728031666082,8.36142,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1728031666644,4.18078,2391.9,2391.4,9.619003]
["bitfinex","ETHUSD",1728031666842,4.18078,2391.9,2391.4,5.437443]
["bitfinex","ETHUSD",1728031667078,4.18102,2391.8,2391.4,1.255913]
["bitfinex","ETHUSD",1728031667376,4.18102,2391.8,2391.4,0.7616]
["bitfinex","ETHUSD",1728031668681,4.1812,2391.7,2391.4,0.7616]
["bitfinex","ETHUSD",1728031669040,4.18102,2391.8,2391.4,0.7616]
["bitfinex","ETHUSD",1728031669462,4.18114,2391.7,2391.4,0.7616]
["bitfinex","ETHUSD",1728031670280,4.18102,2391.8,2391.4,0.7616]
["bitfinex","ETHUSD",1728031670463,4.18102,2391.8,2391.4,4.94322]
["bitfinex","ETHUSD",1728031672285,4.18102,2391.8,2391.4,5.855715]
["bitfinex","ETHUSD",1728031672479,4.18079,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1728031674608,4.18079,2391.9,2391.4,0.7616]
["bitfinex","ETHUSD",1728031674917,4.18079,2391.9,2391.4,4.94321]
["bitfinex","ETHUSD",1728031675511,4.18095,2391.8,2391.4,4.94321]
["bitfinex","ETHUSD",1728031677281,4.18095,2391.8,2391.4,5.855709]
["bitfinex","ETHUSD",1728031679349,4.18095,2391.8,2391.4,4.94321]
["bitfinex","ETHUSD",1728031680537,3.0,2392.0,2391.7,4.18104]
["bitfinex","ETHUSD",1728031680740,4.18078,2391.9,2391.5,9.11594]
["bitfinex","ETHUSD",1728031680962,4.18113,2391.7,2391.5,0.7532]
["bitfinex","ETHUSD",1728031682035,4.18043,2392.1,2391.5,0.7532]
["bitfinex","ETHUSD",1728031682256,4.18114,2391.7,2391.5,0.7532]
["bitfinex","ETHUSD",1728031682457,4.18096,2391.8,2391.5,0.7532]
["bitfinex","ETHUSD",1728031682657,4.18113,2391.7,2391.5,0.7532]
["bitfinex","ETHUSD",1728031685952,4.18077,2391.9,2391.5,0.7532]
["bitfinex","ETHUSD",1728031686257,4.18071,2392.0,2391.6,4.18116]
["bitfinex","ETHUSD",1728031686465,3.0,2392.0,2391.7,4.18108]
["bitfinex","ETHUSD",1728031687039,7.1806,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1728031688485,7.1806,2392.0,2391.6,8.36247]
["bitfinex","ETHUSD",1728031688648,3.0,2392.0,2391.5,0.7532]
["bitfinex","ETHUSD",1728031688988,4.1806,2392.0,2391.6,4.18122]
["bitfinex","ETHUSD",1728031689193,3.0,2392.0,2391.7,4.1811]
["bitfinex","ETHUSD",1728031689348,3.0,2392.0,2391.8,4.18092]
["bitfinex","ETHUSD",1728031689685,4.18029,2392.2,2391.9,0.8168]
["bitfinex","ETHUSD",1728031690288,8.36071,2392.2,2391.9,0.8168]
["bitfinex","ETHUSD",1728031690461,4.18014,2392.3,2391.9,4.99755]
["bitfinex","ETHUSD",1728031690991,4.17997,2392.4,2392.0,4.9974]
["bitfinex","ETHUSD",1728031691284,8.36003,2392.4,2392.0,4.9974]
["bitfinex","ETHUSD",1728031691668,4.18008,2392.3,2392.0,0.8168]
["bitfinex","ETHUSD",1728031691871,8.36074,2392.2,2392.0,0.8168]
["bitfinex","ETHUSD",1728031692382,4.18032,2392.2,2392.0,0.8168]
["bitfinex","ETHUSD",1728031697086,4.18014,2392.3,2392.0,0.8168]
["bitfinex","ETHUSD",1728031697384,4.18014,2392.3,2392.0,1.316563]
["bitfinex","ETHUSD",1728031697771,4.18032,2392.2,2392.0,0.8168]
["bitfinex","ETHUSD",1728031698762,4.18014,2392.3,2392.0,0.8168]
["bitfinex","ETHUSD",1728031698966,4.18041,2392.2,2392.0,0.8168]
["bitfinex","ETHUSD",1728031699910,4.18042,2392.1,2392.0,0.8168]
["bitfinex","ETHUSD",1728031700802,4.17974,2392.5,2392.0,0.8168]
["bitfinex","ETHUSD",1728031701005,4.18028,2392.2,2392.0,0.8168]
["bitfinex","ETHUSD",1728031702299,5.672574,2392.4,2392.0,0.8168]
["bitfinex","ETHUSD",1728031702506,4.18041,2392.2,2392.0,0.8168]
["bitfinex","ETHUSD",1728031703253,4.18015,2392.3,2392.0,0.8168]
["bitfinex","ETHUSD",1728031703411,8.3604,2392.3,2392.0,0.8168]
["bitfinex","ETHUSD",1728031703940,4.18015,2392.3,2392.0,0.8168]
["bitfinex","ETHUSD",1728031705953,4.17997,2392.4,2392.0,5.497086]
["bitfinex","ETHUSD",1728031706306,4.1798,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1728031706521,4.1798,2392.5,2392.2,0.7881]
["bitfinex","ETHUSD",1728031707250,4.18005,2392.4,2392.2,0.7881]
["bitfinex","ETHUSD",1728031707457,8.3601,2392.4,2392.2,0.7881]
["bitfinex","ETHUSD",1728031707660,4.18005,2392.4,2392.2,0.7881]
["bitfinex","ETHUSD",1728031708146,7.17975,2392.5,2392.2,0.7881]
["bitfinex","ETHUSD",1728031708347,4.17975,2392.5,2392.2,1.703006]
["bitfinex","ETHUSD",1728031708658,4.17962,2392.6,2392.2,5.883236]
["bitfinex","ETHUSD",1728031709166,4.17973,2392.5,2392.2,1.703006]
["bitfinex","ETHUSD",1728031709360,4.17962,2392.6,2392.4,0.829]
["bitfinex","ETHUSD",1728031709724,8.35934,2392.6,2392.4,0.829]
["bitfinex","ETHUSD",1728031709920,8.35961,2392.5,2392.1,5.00938]
["bitfinex","ETHUSD",1728031710144,4.17972,2392.5,2392.1,5.00938]
["bitfinex","ETHUSD",1728031710393,8.35958,2392.5,2392.1,5.00938]
["bitfinex","ETHUSD",1728031710760,4.17972,2392.5,2392.1,5.00938]
["bitfinex","ETHUSD",1728031710927,4.17972,2392.5,2392.1,5.928378]
["bitfinex","ETHUSD",1728031711351,8.35958,2392.5,2392.1,5.928378]
["bitfinex","ETHUSD",1728031711563,4.17972,2392.5,2392.1,5.928378]
["bitfinex","ETHUSD",1728031712060,4.17957,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728031712281,4.17957,2392.6,2392.2,5.1910908]
["bitfinex","ETHUSD",1728031712875,8.35929,2392.6,2392.2,5.1910908]
["bitfinex","ETHUSD",1728031713063,4.17957,2392.6,2392.3,0.7684]
["bitfinex","ETHUSD",1728031714165,4.1798,2392.5,2392.3,0.7684]
["bitfinex","ETHUSD",1728031716483,8.35966,2392.5,2392.3,0.7684]
["bitfinex","ETHUSD",1728031716668,4.1798,2392.5,2392.3,0.7684]
["bitfinex","ETHUSD",1728031717358,8.35969,2392.5,2392.3,0.7684]
["bitfinex","ETHUSD",1728031717768,4.1798,2392.5,2392.3,0.7684]
["bitfinex","ETHUSD",1728031718177,8.35965,2392.5,2392.3,0.7684]
["bitfinex","ETHUSD",1728031718379,4.1798,2392.5,2392.3,0.7684]
["bitfinex","ETHUSD",1728031719679,4.1798,2392.5,2391.4,8.04729399]
["bitfinex","ETHUSD",1728031719680,4.6152,2392.5,2392.0,5.00375]
["bitfinex","ETHUSD",1728031719867,4.18001,2392.4,2392.0,5.00375]
["bitfinex","ETHUSD",1728031720867,4.18001,2392.4,2392.0,5.922202]
["bitfinex","ETHUSD",1728031721073,4.17968,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1728031721301,4.17968,2392.6,2392.2,5.00344]
["bitfinex","ETHUSD",1728031724160,4.17972,2392.5,2392.2,5.00344]
["bitfinex","ETHUSD",1728031725302,4.1799,2392.4,2392.2,0.8232]
["bitfinex","ETHUSD",1728031725504,8.35989,2392.4,2392.2,0.8232]
["bitfinex","ETHUSD",1728031726096,8.35994,2392.4,2392.2,0.8232]
["bitfinex","ETHUSD",1728031726299,4.1799,2392.4,2392.0,4.93107]
["bitfinex","ETHUSD",1728031727257,4.1799,2392.4,2392.0,5.842255]
["bitfinex","ETHUSD",1728031727661,4.1799,2392.4,2392.1,4.18041]
["bitfinex","ETHUSD",1728031727862,4.17966,2392.6,2392.2,4.18021]
["bitfinex","ETHUSD",1728031728058,4.17966,2392.6,2392.2,4.93551]
["bitfinex","ETHUSD",1728031730161,4.17981,2392.5,2392.2,0.7553]
["bitfinex","ETHUSD",1728031730394,4.18001,2392.4,2392.2,0.7553]
["bitfinex","ETHUSD",1728031730596,4.17974,2392.5,2392.2,0.7553]
["bitfinex","ETHUSD",1728031731278,4.17964,2392.6,2392.2,4.93548]
["bitfinex","ETHUSD",1728031731607,4.17964,2392.6,2392.2,9.11566]
["bitfinex","ETHUSD",1728031731778,4.17964,2392.6,2392.2,4.93548]
["bitfinex","ETHUSD",1728031731977,4.17964,2392.6,2392.2,9.11564]
["bitfinex","ETHUSD",1728031732881,4.17956,2392.6,2392.2,4.9355]
["bitfinex","ETHUSD",1728031733077,4.17956,2392.6,2392.2,5.9382135]
["bitfinex","ETHUSD",1728031733305,4.17956,2392.6,2392.2,10.1183835]
["bitfinex","ETHUSD",1728031733810,4.17958,2392.6,2392.2,10.1183235]
["bitfinex","ETHUSD",1728031734904,4.17958,2392.6,2392.2,5.9381535]
["bitfinex","ETHUSD",1728031735105,4.17958,2392.6,2392.3,4.18006]
["bitfinex","ETHUSD",1728031738610,3.4354,2392.9,2392.4,4.17978]
["bitfinex","ETHUSD",1728031738822,3.0,2392.8,2392.5,4.98586]
["bitfinex","ETHUSD",1728031739374,7.7454,2393.1,2392.5,0.8062]
["bitfinex","ETHUSD",1728031739375,11.48875,2393.1,2392.5,0.8062]
["bitfinex","ETHUSD",1728031739677,7.17854,2393.2,2392.9,0.7535]
["bitfinex","ETHUSD",1728031739910,7.31,2393.6,2393.0,4.17883]
["bitfinex","ETHUSD",1728031739911,4.17822,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1728031740119,7.17835,2393.3,2392.9,0.7535]
["bitfinex","ETHUSD",1728031740316,4.17822,2393.4,2392.9,4.93237]
["bitfinex","ETHUSD",1728031740518,0.4354,2393.5,2392.9,0.7535]
["bitfinex","ETHUSD",1728031740519,4.17841,2393.3,2392.9,0.7535]
["bitfinex","ETHUSD",1728031740719,4.61421,2393.1,2392.6,0.8095]
["bitfinex","ETHUSD",1728031741010,4.17898,2393.0,2392.6,0.8095]
["bitfinex","ETHUSD",1728031741322,4.17903,2392.9,2392.6,0.8095]
["bitfinex","ETHUSD",1728031742192,4.17888,2393.0,2392.6,4.98904]
["bitfinex","ETHUSD",1728031744417,4.17917,2392.9,2392.6,0.8095]
["bitfinex","ETHUSD",1728031746321,4.17922,2392.8,2392.6,0.8095]
["bitfinex","ETHUSD",1728031748088,4.17937,2392.7,2392.6,0.8095]
["bitfinex","ETHUSD",1728031748288,4.17937,2392.7,2392.3,0.8065]
["bitfinex","ETHUSD",1728031748289,4.17964,2392.6,2392.3,0.8065]
["bitfinex","ETHUSD",1728031748594,4.1798,2392.5,2392.3,0.8065]
["bitfinex","ETHUSD",1728031749016,4.1798,2392.5,2392.1,4.98689]
["bitfinex","ETHUSD",1728031749221,8.35964,2392.5,2392.1,4.98689]
["bitfinex","ETHUSD",1728031749513,4.1798,2392.5,2392.1,4.98689]
["bitfinex","ETHUSD",1728031749714,8.35964,2392.5,2392.1,4.98689]
["bitfinex","ETHUSD",1728031749917,8.35962,2392.5,2392.1,4.98689]
["bitfinex","ETHUSD",1728031750329,4.17992,2392.4,2392.1,0.8065]
["bitfinex","ETHUSD",1728031751021,4.1798,2392.5,2392.1,4.98685]
["bitfinex","ETHUSD",1728031751227,4.17991,2392.4,2392.1,4.98685]
["bitfinex","ETHUSD",1728031752584,4.17962,2392.6,2392.1,4.98685]
["bitfinex","ETHUSD",1728031752933,4.1798,2392.5,2392.1,4.98685]
["bitfinex","ETHUSD",1728031758006,4.17992,2392.4,2392.1,0.8065]
["bitfinex","ETHUSD",1728031758945,8.35964,2392.5,2392.1,4.98688]
["bitfinex","ETHUSD",1728031759110,8.35965,2392.5,2392.1,4.98688]
["bitfinex","ETHUSD",1728031759734,4.17998,2392.4,2392.1,0.8065]
["bitfinex","ETHUSD",1728031759953,4.940664,2392.8,2391.6,4.93269]
["bitfinex","ETHUSD",1728031759954,4.18053,2392.1,2391.6,4.93269]
["bitfinex","ETHUSD",1728031760157,4.18084,2391.9,2391.6,0.7514]
["bitfinex","ETHUSD",1728031760358,4.18103,2391.8,2391.6,0.7514]
["bitfinex","ETHUSD",1728031760652,4.18165,2391.4,2391.1,0.7514]
["bitfinex","ETHUSD",1728031761014,4.18151,2391.5,2391.1,0.7514]
["bitfinex","ETHUSD",1728031761646,4.18151,2391.5,2391.1,4.93356]
["bitfinex","ETHUSD",1728031761867,4.18151,2391.5,2391.1,0.7514]
["bitfinex","ETHUSD",1728031762216,8.3631,2391.5,2391.1,4.93354]
["bitfinex","ETHUSD",1728031762424,4.18166,2391.4,2391.1,0.7514]
["bitfinex","ETHUSD",1728031762940,8.36307,2391.5,2391.1,0.7514]
["bitfinex","ETHUSD",1728031763165,4.18151,2391.5,2391.1,0.7514]
["bitfinex","ETHUSD",1728031763949,4.18151,2391.5,2391.1,4.93356]
["bitfinex","ETHUSD",1728031764589,7.18131,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1728031764891,4.1813,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1728031767347,4.18115,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1728031769288,4.1813,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1728031769876,4.18115,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1728031770356,8.36238,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1728031770589,4.18115,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1728031770779,8.36239,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1728031770990,4.18115,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1728031771229,4.18103,2391.8,2391.4,0.8133]
["bitfinex","ETHUSD",1728031771383,4.18123,2391.7,2391.4,0.8133]
["bitfinex","ETHUSD",1728031771714,4.18132,2391.6,2391.2,4.99528]
["bitfinex","ETHUSD",1728031773385,4.18148,2391.5,2391.2,0.8133]
["bitfinex","ETHUSD",1728031773619,4.18148,2391.5,2390.6,4.18295]
["bitfinex","ETHUSD",1728031773620,4.18171,2391.4,2391.0,4.1823]
["bitfinex","ETHUSD",1728031773979,4.18215,2391.2,2390.7,5.0048]
["bitfinex","ETHUSD",1728031774186,4.18226,2391.1,2390.7,0.822]
["bitfinex","ETHUSD",1728031774408,4.1825,2391.0,2390.7,0.822]
["bitfinex","ETHUSD",1728031775193,4.18219,2391.1,2390.7,5.00486]
["bitfinex","ETHUSD",1728031775603,1.271815,2391.1,2390.5,0.7547]
["bitfinex","ETHUSD",1728031775818,1.271815,2391.1,2390.5,4.93785]
["bitfinex","ETHUSD",1728031775819,4.1826,2390.9,2390.5,4.93785]
["bitfinex","ETHUSD",1728031775982,4.18241,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728031776186,4.18241,2391.0,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031776187,3.4354,2391.3,2390.8,0.8328]
["bitfinex","ETHUSD",1728031776426,7.18184,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1728031776593,4.18201,2391.2,2390.8,5.01543]
["bitfinex","ETHUSD",1728031777124,4.18201,2391.2,2390.8,5.01542]
["bitfinex","ETHUSD",1728031777325,4.18226,2391.1,2390.8,0.8328]
["bitfinex","ETHUSD",1728031777634,4.18226,2391.1,2390.4,0.8985626]
["bitfinex","ETHUSD",1728031777635,8.36589,2390.7,2390.4,0.8985626]
["bitfinex","ETHUSD",1728031777817,4.18289,2390.7,2390.4,0.8985626]
["bitfinex","ETHUSD",1728031778251,4.18322,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031778625,4.18312,2390.6,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031779361,4.61828,2390.7,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031779561,4.18288,2390.7,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031779963,4.18281,2390.8,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031779964,4.18281,2390.8,2390.4,4.2516326]
["bitfinex","ETHUSD",1728031780261,4.18281,2390.8,2390.4,4.2516426]
["bitfinex","ETHUSD",1728031780863,4.18289,2390.7,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031781066,1.180067,2390.8,2390.5,4.18312]
["bitfinex","ETHUSD",1728031781360,4.61796,2390.9,2390.5,4.18312]
["bitfinex","ETHUSD",1728031781574,3.0,2390.8,2390.5,4.18312]
["bitfinex","ETHUSD",1728031784781,3.0,2391.0,2390.6,0.7678]
["bitfinex","ETHUSD",1728031784952,0.34354,2390.9,2390.4,5.0193826]
["bitfinex","ETHUSD",1728031785152,4.18259,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728031785353,7.18243,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1728031785671,3.0,2391.0,2390.7,4.18283]
["bitfinex","ETHUSD",1728031787680,3.0,2391.0,2390.8,0.7889]
["bitfinex","ETHUSD",1728031787982,4.1822,2391.1,2390.7,4.97173]
["bitfinex","ETHUSD",1728031790045,3.0,2391.1,2390.8,4.18269]
["bitfinex","ETHUSD",1728031790277,3.0,2391.1,2390.7,4.97173]
["bitfinex","ETHUSD",1728031790781,3.0,2391.1,2390.7,5.88721]
["bitfinex","ETHUSD",1728031791235,3.0,2391.1,2390.7,5.88717]
["bitfinex","ETHUSD",1728031791441,3.0,2391.1,2390.7,10.06997]
["bitfinex","ETHUSD",1728031791755,7.18218,2391.1,2390.7,5.88717]
["bitfinex","ETHUSD",1728031792078,7.18218,2391.1,2390.7,4.97169]
["bitfinex","ETHUSD",1728031792875,7.18218,2391.1,2390.7,0.7889]
["bitfinex","ETHUSD",1728031793117,4.18236,2391.0,2390.7,0.7889]
["bitfinex","ETHUSD",1728031794054,0.4354,2391.3,2390.8,4.18262]
["bitfinex","ETHUSD",1728031794055,4.18202,2391.2,2390.8,4.18262]
["bitfinex","ETHUSD",1728031794384,4.61704,2391.5,2391.1,0.7518]
["bitfinex","ETHUSD",1728031794676,4.61704,2391.5,2391.1,4.9339]
["bitfinex","ETHUSD",1728031794677,4.18164,2391.5,2391.1,4.9339]
["bitfinex","ETHUSD",1728031795182,4.18161,2391.5,2391.1,4.9339]
["bitfinex","ETHUSD",1728031795338,0.4354,2391.3,2390.9,4.1824]
["bitfinex","ETHUSD",1728031795545,4.61731,2391.3,2390.9,4.1824]
["bitfinex","ETHUSD",1728031796053,4.18207,2391.2,2390.8,5.481332]
["bitfinex","ETHUSD",1728031796364,4.61731,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1728031796902,8.79925,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1728031797978,4.1816,2391.5,2390.9,5.1489052]
["bitfinex","ETHUSD",1728031798197,4.18172,2391.4,2391.0,5.00422]
["bitfinex","ETHUSD",1728031800504,4.18189,2391.3,2391.0,0.8219]
["bitfinex","ETHUSD",1728031800709,4.182,2391.2,2391.0,0.8219]
["bitfinex","ETHUSD",1728031801006,4.18189,2391.3,2391.0,0.8219]
["bitfinex","ETHUSD",1728031801312,8.36385,2391.3,2391.0,0.8219]
["bitfinex","ETHUSD",1728031801812,4.18189,2391.3,2391.0,0.8219]
["bitfinex","ETHUSD",1728031802107,4.18168,2391.4,2391.0,0.8219]
["bitfinex","ETHUSD",1728031802271,4.18182,2391.3,2391.0,0.8219]
["bitfinex","ETHUSD",1728031802469,4.18168,2391.4,2391.0,5.00423]
["bitfinex","ETHUSD",1728031803127,4.18151,2391.5,2391.1,4.1821]
["bitfinex","ETHUSD",1728031803411,4.1818,2391.4,2391.0,5.0042]
["bitfinex","ETHUSD",1728031803623,4.18192,2391.3,2391.0,0.8219]
["bitfinex","ETHUSD",1728031803823,9.200211,2391.3,2391.0,0.8219]
["bitfinex","ETHUSD",1728031803976,4.18192,2391.3,2391.0,0.8219]
["bitfinex","ETHUSD",1728031805013,4.18167,2391.4,2391.0,5.00421]
["bitfinex","ETHUSD",1728031806076,4.18184,2391.3,2391.0,0.8219]
["bitfinex","ETHUSD",1728031807388,4.18167,2391.4,2391.0,5.00421]
["bitfinex","ETHUSD",1728031807617,4.18142,2391.6,2391.3,0.7563]
["bitfinex","ETHUSD",1728031807827,4.18115,2391.7,2391.3,4.93802]
["bitfinex","ETHUSD",1728031809019,8.36244,2391.7,2391.3,4.93802]
["bitfinex","ETHUSD",1728031809209,4.18115,2391.7,2391.3,0.7563]
["bitfinex","ETHUSD",1728031809530,4.18132,2391.6,2391.3,0.7563]
["bitfinex","ETHUSD",1728031810425,0.4354,2391.9,2391.3,4.93811]
["bitfinex","ETHUSD",1728031810597,3.4354,2392.1,2391.6,0.7756]
["bitfinex","ETHUSD",1728031810934,4.18064,2392.0,2391.6,4.95679]
["bitfinex","ETHUSD",1728031811405,4.18078,2391.9,2391.6,0.7756]
["bitfinex","ETHUSD",1728031811584,8.36141,2392.0,2391.6,5.452543]
["bitfinex","ETHUSD",1728031811919,4.18064,2392.0,2391.6,5.452543]
["bitfinex","ETHUSD",1728031812289,4.18042,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1728031812824,4.18036,2392.2,2391.8,4.93915]
["bitfinex","ETHUSD",1728031813130,7.18055,2392.1,2391.8,0.7583]
["bitfinex","ETHUSD",1728031813622,4.1806,2392.0,2391.8,0.7583]
["bitfinex","ETHUSD",1728031813827,4.1806,2392.0,2391.6,4.99178]
["bitfinex","ETHUSD",1728031813985,4.1809,2391.9,2391.6,0.8105]
["bitfinex","ETHUSD",1728031814391,7.61585,2392.1,2391.6,0.8105]
["bitfinex","ETHUSD",1728031814624,3.0,2392.1,2391.1,8.05678598]
["bitfinex","ETHUSD",1728031814811,3.0,2392.1,2391.8,4.18083]
["bitfinex","ETHUSD",1728031815015,3.0,2392.1,2391.8,8.36171]
["bitfinex","ETHUSD",1728031815317,3.0,2392.4,2391.9,4.9575]
["bitfinex","ETHUSD",1728031815667,3.0,2392.3,2391.9,4.95753]
["bitfinex","ETHUSD",1728031815825,4.18049,2392.1,2391.9,0.7768]
["bitfinex","ETHUSD",1728031816394,4.1806,2392.0,2391.6,0.7865]
["bitfinex","ETHUSD",1728031816785,4.18083,2391.9,2391.6,0.7865]
["bitfinex","ETHUSD",1728031817200,4.18063,2392.0,2391.6,4.96779]
["bitfinex","ETHUSD",1728031817797,4.18063,2392.0,2391.6,0.7865]
["bitfinex","ETHUSD",1728031818142,4.18112,2391.7,2391.4,0.829]
["bitfinex","ETHUSD",1728031818620,4.18139,2391.6,2391.4,0.829]
["bitfinex","ETHUSD",1728031818792,4.18161,2391.5,2391.1,4.93709]
["bitfinex","ETHUSD",1728031819188,4.18161,2391.5,2391.1,0.755]
["bitfinex","ETHUSD",1728031819460,4.1819,2391.3,2390.9,4.18248]
["bitfinex","ETHUSD",1728031819610,4.1819,2391.3,2390.9,0.755]
["bitfinex","ETHUSD",1728031819810,4.1819,2391.3,2390.9,4.93742]
["bitfinex","ETHUSD",1728031820814,4.18168,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1728031821362,4.18182,2391.3,2390.9,4.93748]
["bitfinex","ETHUSD",1728031822319,8.36344,2391.4,2390.9,9.11985]
["bitfinex","ETHUSD",1728031822560,4.18168,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1728031822926,4.18137,2391.6,2391.1,4.97098]
["bitfinex","ETHUSD",1728031823256,4.18164,2391.5,2391.1,0.7889]
["bitfinex","ETHUSD",1728031823460,3.4354,2391.8,2391.1,0.7889]
["bitfinex","ETHUSD",1728031823461,0.4354,2391.4,2391.1,0.7889]
["bitfinex","ETHUSD",1728031823659,4.182,2391.2,2391.1,0.7889]
["bitfinex","ETHUSD",1728031824155,4.182,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728031824156,4.182,2391.2,2390.9,0.8084]
["bitfinex","ETHUSD",1728031825925,0.4354,2391.4,2390.9,0.8084]
["bitfinex","ETHUSD",1728031826167,4.18207,2391.2,2390.9,0.8084]
["bitfinex","ETHUSD",1728031828221,7.18184,2391.3,2390.9,4.9909]
["bitfinex","ETHUSD",1728031828856,4.182,2391.2,2390.9,0.8084]
["bitfinex","ETHUSD",1728031829973,4.182,2391.2,2390.4,4.2516526]
["bitfinex","ETHUSD",1728031829974,4.18227,2391.1,2390.7,4.1828]
["bitfinex","ETHUSD",1728031830124,4.18227,2391.1,2390.7,0.7675]
["bitfinex","ETHUSD",1728031830125,4.18236,2391.0,2390.7,0.7675]
["bitfinex","ETHUSD",1728031830468,4.18289,2390.7,2390.5,0.7603]
["bitfinex","ETHUSD",1728031830979,0.4354,2391.0,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031830980,4.18305,2390.6,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031831160,4.18322,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031837061,4.18311,2390.6,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031837365,4.18291,2390.7,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031837990,4.18291,2390.7,2390.5,0.8246]
["bitfinex","ETHUSD",1728031840064,4.18261,2390.9,2390.5,5.51958951]
["bitfinex","ETHUSD",1728031840483,4.18239,2391.0,2390.6,4.18298]
["bitfinex","ETHUSD",1728031840900,4.61739,2391.3,2390.7,4.18285]
["bitfinex","ETHUSD",1728031841107,4.18208,2391.2,2390.8,0.7645]
["bitfinex","ETHUSD",1728031841309,7.18236,2391.0,2390.8,0.7645]
["bitfinex","ETHUSD",1728031841669,3.0,2391.0,2390.8,0.7645]
["bitfinex","ETHUSD",1728031842006,4.18229,2391.1,2390.8,0.7645]
["bitfinex","ETHUSD",1728031842210,4.18197,2391.3,2390.6,0.7645]
["bitfinex","ETHUSD",1728031842211,4.18252,2390.9,2390.6,0.7645]
["bitfinex","ETHUSD",1728031842508,8.36516,2390.9,2390.6,0.7645]
["bitfinex","ETHUSD",1728031842798,4.18252,2390.9,2390.6,0.7645]
["bitfinex","ETHUSD",1728031843201,4.18279,2390.8,2390.4,0.8327626]
["bitfinex","ETHUSD",1728031843391,4.18279,2390.8,2390.4,5.51778386]
["bitfinex","ETHUSD",1728031843774,4.18279,2390.8,2390.4,1.33439386]
["bitfinex","ETHUSD",1728031844005,4.18279,2390.8,2390.4,5.0161226]
["bitfinex","ETHUSD",1728031844210,4.18235,2391.0,2390.4,5.0161226]
["bitfinex","ETHUSD",1728031844410,4.1826,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728031845380,4.18271,2390.8,2390.4,5.0161326]
["bitfinex","ETHUSD",1728031845577,4.18271,2390.8,2390.4,5.93609686]
["bitfinex","ETHUSD",1728031845900,4.1826,2390.9,2390.4,5.93609686]
["bitfinex","ETHUSD",1728031846102,8.36523,2390.9,2390.5,4.18317]
["bitfinex","ETHUSD",1728031846400,3.6292949,2390.8,2390.5,1.01192669]
["bitfinex","ETHUSD",1728031846604,3.6292949,2390.8,2390.4,9.1994526]
["bitfinex","ETHUSD",1728031846805,3.6292949,2390.8,2390.4,5.0160826]
["bitfinex","ETHUSD",1728031847400,4.1826,2390.9,2390.5,4.18318]
["bitfinex","ETHUSD",1728031847974,8.36527,2390.9,2390.5,4.18318]
["bitfinex","ETHUSD",1728031848865,7.18281,2390.8,2390.4,5.0161126]
["bitfinex","ETHUSD",1728031849089,4.1829,2390.7,2390.4,0.8327626]
["bitfinex","ETHUSD",1728031849292,4.18272,2390.8,2390.4,0.8327626]
["bitfinex","ETHUSD",1728031849809,3.0,2390.7,2390.4,0.8327626]
["bitfinex","ETHUSD",1728031850010,3.0,2390.7,2390.4,5.51768986]
["bitfinex","ETHUSD",1728031850210,3.0,2390.8,2390.5,4.18315]
["bitfinex","ETHUSD",1728031850667,4.18259,2390.9,2390.5,4.18315]
["bitfinex","ETHUSD",1728031852308,4.18226,2391.1,2390.7,5.00957]
["bitfinex","ETHUSD",1728031852511,4.18226,2391.1,2390.7,5.928817]
["bitfinex","ETHUSD",1728031852881,4.18226,2391.1,2390.7,1.745947]
["bitfinex","ETHUSD",1728031853084,10.31,2391.3,2390.5,5.00989]
["bitfinex","ETHUSD",1728031853085,4.18259,2390.9,2390.5,5.00989]
["bitfinex","ETHUSD",1728031853287,0.4354,2391.0,2390.5,0.8267]
["bitfinex","ETHUSD",1728031853490,4.18306,2390.6,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031854181,4.18322,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031857288,3.62912242,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031860332,4.18282,2390.8,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031860476,4.18241,2391.0,2390.6,4.18305]
["bitfinex","ETHUSD",1728031860677,4.18252,2390.9,2390.6,4.18305]
["bitfinex","ETHUSD",1728031861008,4.18252,2390.9,2390.5,5.01478]
["bitfinex","ETHUSD",1728031861201,4.18252,2390.9,2390.5,5.04011942]
["bitfinex","ETHUSD",1728031861619,4.18252,2390.9,2390.5,5.04011963]
["bitfinex","ETHUSD",1728031861785,4.18217,2391.1,2390.6,5.11220422]
["bitfinex","ETHUSD",1728031861981,4.18217,2391.1,2390.7,4.9468]
["bitfinex","ETHUSD",1728031862380,4.18235,2391.0,2390.7,0.764]
["bitfinex","ETHUSD",1728031862581,4.18217,2391.1,2390.7,4.94687]
["bitfinex","ETHUSD",1728031863022,4.18237,2391.0,2390.7,0.764]
["bitfinex","ETHUSD",1728031863240,4.18237,2391.0,2390.7,1.35161742]
["bitfinex","ETHUSD",1728031863407,4.18237,2391.0,2390.7,5.53448742]
["bitfinex","ETHUSD",1728031863887,4.18237,2391.0,2390.7,1.35161742]
["bitfinex","ETHUSD",1728031864088,4.18221,2391.1,2390.7,1.35161742]
["bitfinex","ETHUSD",1728031864523,4.18221,2391.1,2390.7,5.53445742]
["bitfinex","ETHUSD",1728031864719,4.18242,2391.0,2390.8,0.97173774]
["bitfinex","ETHUSD",1728031865520,7.61707,2391.4,2390.5,0.8186]
["bitfinex","ETHUSD",1728031865521,4.1827,2390.8,2390.5,0.8186]
["bitfinex","ETHUSD",1728031865935,4.61807,2390.9,2390.5,5.00173]
["bitfinex","ETHUSD",1728031866087,4.18267,2390.9,2390.5,5.00173]
["bitfinex","ETHUSD",1728031866287,4.18241,2391.0,2390.6,5.10827326]
["bitfinex","ETHUSD",1728031867026,4.18241,2391.0,2390.7,4.18286]
["bitfinex","ETHUSD",1728031867325,4.18241,2391.0,2390.6,5.10832326]
["bitfinex","ETHUSD",1728031867530,4.18241,2391.0,2390.6,5.10828326]
["bitfinex","ETHUSD",1728031868364,4.18209,2391.2,2390.6,5.10828326]
["bitfinex","ETHUSD",1728031868365,7.18224,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1728031868547,4.18236,2391.0,2390.7,1.01097533]
["bitfinex","ETHUSD",1728031868721,7.18224,2391.1,2390.7,4.18285]
["bitfinex","ETHUSD",1728031869757,4.18235,2391.0,2390.7,4.18285]
["bitfinex","ETHUSD",1728031870125,4.18235,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728031870368,7.18224,2391.1,2390.7,4.18285]
["bitfinex","ETHUSD",1728031870576,4.18242,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728031870732,4.18242,2391.0,2390.6,5.10834126]
["bitfinex","ETHUSD",1728031870930,4.18242,2391.0,2390.6,0.92531126]
["bitfinex","ETHUSD",1728031870931,4.18256,2390.9,2390.6,0.92531126]
["bitfinex","ETHUSD",1728031871151,4.18274,2390.8,2390.5,0.8186]
["bitfinex","ETHUSD",1728031871357,4.18287,2390.7,2390.5,0.8186]
["bitfinex","ETHUSD",1728031871673,4.18287,2390.7,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031872266,4.18274,2390.8,2390.4,4.2516126]
["bitfinex","ETHUSD",1728031872267,8.36555,2390.8,2390.4,4.2516126]
["bitfinex","ETHUSD",1728031872454,4.18295,2390.7,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031872667,4.18274,2390.8,2390.4,4.2516226]
["bitfinex","ETHUSD",1728031872838,8.36555,2390.8,2390.4,4.2516226]
["bitfinex","ETHUSD",1728031873826,4.18274,2390.8,2390.4,4.2516226]
["bitfinex","ETHUSD",1728031875898,4.18288,2390.7,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031876472,0.4354,2391.0,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031876473,4.18305,2390.6,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031876674,4.18322,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031876882,7.18322,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031877932,7.61862,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031878438,21.876152,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031878663,24.4820722,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031879766,18.1307792,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031881396,16.6666702,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031883355,12.5578742,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031885386,10.2245402,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031885684,7.61862,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031888975,7.61862,2390.5,2390.4,0.27832971]
["bitfinex","ETHUSD",1728031890297,7.18322,2390.5,2390.4,0.27832971]
["bitfinex","ETHUSD",1728031907431,7.61862,2390.5,2390.4,0.27832971]
["bitfinex","ETHUSD",1728031909327,7.18322,2390.5,2390.4,0.27832971]
["bitfinex","ETHUSD",1728031916928,8.755247,2390.5,2390.4,0.27832971]
["bitfinex","ETHUSD",1728031920773,40.259276,2390.5,2390.4,0.27832971]
["bitfinex","ETHUSD",1728031921003,36.069891,2390.5,2390.4,0.27832971]
["bitfinex","ETHUSD",1728031922736,36.069891,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031927664,34.883547,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031928078,38.646547,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031928230,33.495848,2390.5,2390.4,0.0682626]
["bitfinex","ETHUSD",1728031931615,33.495848,2390.5,2389.2,0.1]
["bitfinex","ETHUSD",1728031931616,7.1848,2389.6,2389.5,0.7882]
["bitfinex","ETHUSD",1728031932327,4.18532,2389.3,2389.2,0.8882]
["bitfinex","ETHUSD",1728031933188,7.18532,2389.3,2389.2,0.8882]
["bitfinex","ETHUSD",1728031938425,7.18532,2389.3,2389.2,0.1]
["bitfinex","ETHUSD",1728031938838,12.53318,2389.3,2389.2,0.1]
["bitfinex","ETHUSD",1728031939037,14.248557,2389.3,2389.2,0.1]
["bitfinex","ETHUSD",1728031940610,8.900697,2389.3,2389.2,0.1]
["bitfinex","ETHUSD",1728031941531,12.312505,2389.3,2389.2,0.1]
["bitfinex","ETHUSD",1728031942234,8.900697,2389.3,2389.2,0.1]
["bitfinex","ETHUSD",1728031943631,8.900697,2389.3,2389.2,0.30771444]
["bitfinex","ETHUSD",1728031961357,8.900697,2389.3,2389.2,0.25771444]
["bitfinex","ETHUSD",1728031961535,9.336097,2389.3,2389.2,0.25771444]
["bitfinex","ETHUSD",1728031961737,24.529753,2389.3,2389.2,0.25771444]
["bitfinex","ETHUSD",1728031962978,24.529753,2389.3,2388.6,0.7715]
["bitfinex","ETHUSD",1728031962979,4.18637,2388.7,2388.6,0.7715]
["bitfinex","ETHUSD",1728031963176,7.18637,2388.7,2388.6,0.7715]
["bitfinex","ETHUSD",1728031964565,4.18714,2388.3,2388.1,0.8295]
["bitfinex","ETHUSD",1728031964877,4.18725,2388.2,2388.1,0.8295]
["bitfinex","ETHUSD",1728031966601,4.18697,2388.4,2388.1,0.8295]
["bitfinex","ETHUSD",1728031967007,3.0,2388.8,2388.4,0.8244]
["bitfinex","ETHUSD",1728031967311,4.18646,2388.7,2388.5,0.8244]
["bitfinex","ETHUSD",1728031968607,4.18655,2388.6,2388.5,0.8244]
["bitfinex","ETHUSD",1728031969488,7.18655,2388.6,2388.5,0.8244]
["bitfinex","ETHUSD",1728031973144,4.18655,2388.6,2388.5,0.8244]
["bitfinex","ETHUSD",1728031973445,4.18646,2388.7,2388.5,0.8244]
["bitfinex","ETHUSD",1728031974863,4.18655,2388.6,2388.5,0.8244]
["bitfinex","ETHUSD",1728031977643,4.1863,2388.8,2388.5,0.8244]
["bitfinex","ETHUSD",1728031977848,4.1864,2388.7,2388.5,0.8244]
["bitfinex","ETHUSD",1728031978050,4.1863,2388.8,2388.5,0.8244]
["bitfinex","ETHUSD",1728031978946,4.18645,2388.7,2388.5,0.8244]
["bitfinex","ETHUSD",1728031979303,4.18655,2388.6,2388.5,0.8244]
["bitfinex","ETHUSD",1728031987139,4.18717,2388.3,2388.2,1.3732]
["bitfinex","ETHUSD",1728031987552,4.18717,2388.3,2388.2,0.8232]
["bitfinex","ETHUSD",1728031991558,4.18717,2388.3,2388.2,1.03130075]
["bitfinex","ETHUSD",1728031993241,5.024581,2388.3,2388.2,0.20810075]
["bitfinex","ETHUSD",1728031993440,5.024581,2388.3,2388.0,0.9467379]
["bitfinex","ETHUSD",1728031993758,4.18742,2388.1,2388.0,0.9467379]
["bitfinex","ETHUSD",1728031996123,4.18742,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728031996630,7.18742,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728031997263,7.62282,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032001630,7.62282,2388.1,2388.0,0.32665772]
["bitfinex","ETHUSD",1728032001970,9.222549,2388.1,2388.0,0.32665772]
["bitfinex","ETHUSD",1728032003879,8.787149,2388.1,2388.0,0.32665772]
["bitfinex","ETHUSD",1728032006078,7.18742,2388.1,2388.0,1.15065772]
["bitfinex","ETHUSD",1728032006278,4.1868,2388.5,2388.0,1.15065772]
["bitfinex","ETHUSD",1728032006279,4.18706,2388.4,2388.0,1.15065772]
["bitfinex","ETHUSD",1728032006477,4.18669,2388.6,2388.1,0.824]
["bitfinex","ETHUSD",1728032006783,4.18725,2388.2,2388.1,0.824]
["bitfinex","ETHUSD",1728032007149,4.18742,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032008951,7.18742,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032009589,4.18733,2388.2,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032009895,11.37341,2388.6,2388.1,4.97161]
["bitfinex","ETHUSD",1728032010097,11.37341,2388.6,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032010098,4.18682,2388.5,2388.2,0.7807]
["bitfinex","ETHUSD",1728032010271,3.3831217,2388.5,2388.2,0.7807]
["bitfinex","ETHUSD",1728032011230,4.18707,2388.3,2388.2,0.7807]
["bitfinex","ETHUSD",1728032011357,4.18707,2388.3,2388.0,0.8856379]
["bitfinex","ETHUSD",1728032011358,4.18731,2388.2,2388.0,0.8856379]
["bitfinex","ETHUSD",1728032011553,4.18707,2388.3,2388.0,0.8856379]
["bitfinex","ETHUSD",1728032012069,4.18707,2388.3,2388.0,1.39298969]
["bitfinex","ETHUSD",1728032012283,4.18693,2388.4,2388.2,0.7569]
["bitfinex","ETHUSD",1728032013076,4.18675,2388.5,2388.2,0.7569]
["bitfinex","ETHUSD",1728032013276,4.18691,2388.4,2388.2,0.7569]
["bitfinex","ETHUSD",1728032013491,4.18707,2388.3,2388.2,0.7569]
["bitfinex","ETHUSD",1728032014006,4.18691,2388.4,2388.2,0.7569]
["bitfinex","ETHUSD",1728032014302,4.18707,2388.3,2388.2,0.7569]
["bitfinex","ETHUSD",1728032023836,7.18665,2388.6,2388.2,0.7569]
["bitfinex","ETHUSD",1728032023995,4.18684,2388.5,2388.2,0.7569]
["bitfinex","ETHUSD",1728032024199,4.18684,2388.5,2388.2,1.26336079]
["bitfinex","ETHUSD",1728032024613,4.1869,2388.4,2388.2,1.26336079]
["bitfinex","ETHUSD",1728032026611,4.18684,2388.5,2388.2,1.26336079]
["bitfinex","ETHUSD",1728032027008,4.18684,2388.5,2388.2,0.50646079]
["bitfinex","ETHUSD",1728032027241,7.18658,2388.6,2388.3,0.8016]
["bitfinex","ETHUSD",1728032027403,7.18658,2388.6,2388.3,1.27098608]
["bitfinex","ETHUSD",1728032029128,4.18646,2388.7,2388.4,0.8269]
["bitfinex","ETHUSD",1728032029438,3.0,2388.8,2388.4,0.8269]
["bitfinex","ETHUSD",1728032029742,7.18623,2388.8,2388.5,1.37523561]
["bitfinex","ETHUSD",1728032030102,4.18644,2388.7,2388.5,1.37523561]
["bitfinex","ETHUSD",1728032030804,8.37295,2388.7,2388.5,1.37523561]
["bitfinex","ETHUSD",1728032031002,4.18644,2388.7,2388.5,1.37523561]
["bitfinex","ETHUSD",1728032032220,4.18644,2388.7,2388.5,0.8269]
["bitfinex","ETHUSD",1728032032525,4.18637,2388.7,2388.5,1.3769]
["bitfinex","ETHUSD",1728032033247,4.18655,2388.6,2388.5,0.8269]
["bitfinex","ETHUSD",1728032038352,4.18655,2388.6,2388.5,1.03971594]
["bitfinex","ETHUSD",1728032043215,4.18637,2388.7,2388.5,1.03971594]
["bitfinex","ETHUSD",1728032043455,4.18655,2388.6,2388.5,0.8269]
["bitfinex","ETHUSD",1728032045544,4.18634,2388.8,2388.5,1.3769]
["bitfinex","ETHUSD",1728032045854,4.18634,2388.8,2388.5,1.933294]
["bitfinex","ETHUSD",1728032045855,4.18646,2388.7,2388.5,1.933294]
["bitfinex","ETHUSD",1728032046074,4.18655,2388.6,2388.5,1.3769]
["bitfinex","ETHUSD",1728032046414,4.18655,2388.6,2388.5,0.8269]
["bitfinex","ETHUSD",1728032046620,4.1869,2388.4,2388.2,1.3051]
["bitfinex","ETHUSD",1728032046851,4.1869,2388.4,2388.2,1.86635679]
["bitfinex","ETHUSD",1728032047153,4.18655,2388.6,2388.2,1.86635679]
["bitfinex","ETHUSD",1728032047154,8.3732,2388.6,2388.3,0.7551]
["bitfinex","ETHUSD",1728032047853,3.16520255,2388.6,2388.3,0.7551]
["bitfinex","ETHUSD",1728032048055,7.35186255,2388.6,2388.3,1.77918768]
["bitfinex","ETHUSD",1728032049816,4.18629,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1728032050017,4.1863,2388.8,2388.5,0.7895]
["bitfinex","ETHUSD",1728032050518,4.1864,2388.7,2388.5,0.7895]
["bitfinex","ETHUSD",1728032050714,4.1864,2388.7,2388.5,1.44454877]
["bitfinex","ETHUSD",1728032051962,4.1863,2388.8,2388.5,1.44454877]
["bitfinex","ETHUSD",1728032052130,4.18622,2388.8,2388.6,0.7501]
["bitfinex","ETHUSD",1728032052666,4.18637,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1728032052862,4.18656,2388.6,2388.4,0.7501]
["bitfinex","ETHUSD",1728032053174,4.18656,2388.6,2388.4,1.29995368]
["bitfinex","ETHUSD",1728032053175,3.70726001,2388.6,2388.4,1.29995368]
["bitfinex","ETHUSD",1728032054175,4.18637,2388.7,2388.4,1.29995368]
["bitfinex","ETHUSD",1728032054328,4.18615,2388.9,2388.5,4.73672]
["bitfinex","ETHUSD",1728032054770,4.18615,2388.9,2388.6,0.7946]
["bitfinex","ETHUSD",1728032056230,4.18606,2388.9,2388.6,0.7946]
["bitfinex","ETHUSD",1728032056429,4.18606,2388.9,2388.6,1.82140237]
["bitfinex","ETHUSD",1728032056729,8.3722,2388.9,2388.6,1.82140237]
["bitfinex","ETHUSD",1728032058230,4.1862,2388.8,2388.6,0.7946]
["bitfinex","ETHUSD",1728032058961,4.18637,2388.7,2388.6,0.7946]
["bitfinex","ETHUSD",1728032059270,4.18637,2388.7,2388.5,0.55]
["bitfinex","ETHUSD",1728032059471,8.37291,2388.7,2388.5,0.55]
["bitfinex","ETHUSD",1728032059964,4.18637,2388.7,2388.5,0.55]
["bitfinex","ETHUSD",1728032060201,4.18637,2388.7,2388.4,0.8316]
["bitfinex","ETHUSD",1728032060202,4.18655,2388.6,2388.4,0.8316]
["bitfinex","ETHUSD",1728032060561,3.760486,2388.6,2388.4,0.8316]
["bitfinex","ETHUSD",1728032061287,3.760486,2388.6,2388.4,1.38960568]
["bitfinex","ETHUSD",1728032061764,4.18637,2388.7,2388.4,1.38960568]
["bitfinex","ETHUSD",1728032061965,8.37283,2388.7,2388.4,1.38960568]
["bitfinex","ETHUSD",1728032062164,4.18637,2388.7,2388.4,1.38960568]
["bitfinex","ETHUSD",1728032062604,4.18656,2388.6,2388.4,1.38960568]
["bitfinex","ETHUSD",1728032062904,3.556624,2388.6,2388.4,1.38960568]
["bitfinex","ETHUSD",1728032064490,4.18637,2388.7,2388.4,1.38960568]
["bitfinex","ETHUSD",1728032065503,4.18661,2388.6,2388.4,1.38960568]
["bitfinex","ETHUSD",1728032066604,4.18672,2388.5,2388.2,0.7982]
["bitfinex","ETHUSD",1728032066906,4.1869,2388.4,2388.2,0.7982]
["bitfinex","ETHUSD",1728032071969,4.1869,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1728032073909,4.18708,2388.3,2388.1,0.55]
["bitfinex","ETHUSD",1728032074084,3.4354,2388.9,2388.2,1.30526679]
["bitfinex","ETHUSD",1728032074292,4.18674,2388.5,2388.2,0.8195]
["bitfinex","ETHUSD",1728032074970,4.187,2388.4,2388.2,0.8195]
["bitfinex","ETHUSD",1728032075617,4.18707,2388.3,2388.2,0.8195]
["bitfinex","ETHUSD",1728032075983,4.18707,2388.3,2388.2,1.3695]
["bitfinex","ETHUSD",1728032078093,4.18731,2388.2,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032078690,4.18685,2388.5,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032078906,4.18699,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032083396,4.18704,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032084284,4.18723,2388.3,2388.1,0.7516]
["bitfinex","ETHUSD",1728032084491,4.18725,2388.2,2388.1,0.7516]
["bitfinex","ETHUSD",1728032084726,4.18725,2388.2,2388.1,1.3016]
["bitfinex","ETHUSD",1728032084891,4.62197,2388.6,2388.1,1.3016]
["bitfinex","ETHUSD",1728032085099,4.18711,2388.3,2388.1,1.3016]
["bitfinex","ETHUSD",1728032090125,4.18693,2388.4,2388.1,1.3016]
["bitfinex","ETHUSD",1728032090331,4.18708,2388.3,2388.1,1.3016]
["bitfinex","ETHUSD",1728032090527,0.4354,2388.6,2388.1,1.3016]
["bitfinex","ETHUSD",1728032090702,4.18694,2388.4,2388.1,1.3016]
["bitfinex","ETHUSD",1728032091019,4.18694,2388.4,2388.1,2.28130479]
["bitfinex","ETHUSD",1728032091219,4.18694,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032094496,4.18707,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1728032095520,4.18733,2388.2,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032095819,4.18722,2388.3,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032095989,4.18722,2388.3,2388.0,0.63361469]
["bitfinex","ETHUSD",1728032096593,8.3744,2388.3,2388.0,0.63361469]
["bitfinex","ETHUSD",1728032096927,4.18725,2388.2,2388.1,0.55]
["bitfinex","ETHUSD",1728032101510,4.18742,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032101709,4.606145,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032101910,4.18742,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032103123,4.62282,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032105130,7.62282,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032106252,7.62282,2388.1,2388.0,0.33090477]
["bitfinex","ETHUSD",1728032119672,7.18742,2388.1,2388.0,0.33090477]
["bitfinex","ETHUSD",1728032120936,8.368427,2388.1,2388.0,0.33090477]
["bitfinex","ETHUSD",1728032126339,7.18742,2388.1,2388.0,0.33090477]
["bitfinex","ETHUSD",1728032130482,7.62282,2388.1,2388.0,0.33090477]
["bitfinex","ETHUSD",1728032137823,52.766356,2388.1,2388.0,0.33090477]
["bitfinex","ETHUSD",1728032139014,58.12282,2388.1,2388.0,0.33090477]
["bitfinex","ETHUSD",1728032143900,52.754459,2388.1,2388.0,0.33090477]
["bitfinex","ETHUSD",1728032144100,46.96385232,2388.1,2388.0,0.33090477]
["bitfinex","ETHUSD",1728032144331,44.27739632,2388.1,2388.0,0.33090477]
["bitfinex","ETHUSD",1728032144493,15.93987432,2388.1,2388.0,0.33090477]
["bitfinex","ETHUSD",1728032144682,20.272191,2388.1,2388.0,0.33090477]
["bitfinex","ETHUSD",1728032144883,7.62282,2388.1,2388.0,0.33090477]
["bitfinex","ETHUSD",1728032145127,11.027493,2388.1,2388.0,0.33090477]
["bitfinex","ETHUSD",1728032147218,11.027493,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032147418,30.467493,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032147617,34.18520728,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032148788,36.18520728,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032149024,36.73520728,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032153194,37.17138366,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032153718,37.69378347,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032157298,37.25760709,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032159190,34.18520728,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032159488,34.70760709,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032164491,15.26760709,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032164694,11.54989281,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032164936,58.64521981,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032170397,78.08521981,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032172231,80.08521981,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032173830,78.08521981,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032174053,84.38592513,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032175452,84.82164882,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032175851,84.38592513,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032176166,89.28049321,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032176364,39.2162439,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032176560,89.7162439,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032176761,85.37167582,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032177319,85.80931651,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032181270,85.17028802,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032181430,84.73453733,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032181822,81.74689664,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032182079,77.38687813,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032182524,80.38687813,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032183547,84.74689664,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032184069,84.31149664,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032184367,15.13612,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032185128,12.134477,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032185329,12.134477,2388.1,2388.0,0.9228379]
["bitfinex","ETHUSD",1728032185642,9.01515,2388.1,2388.0,0.9228379]
["bitfinex","ETHUSD",1728032186965,11.397936,2388.1,2388.0,0.9228379]
["bitfinex","ETHUSD",1728032188929,12.9564546,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032189131,13.53161865,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032189530,59.82110265,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032191372,57.98720865,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032191734,47.14296665,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032193366,51.50298516,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032194182,70.94298516,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032195138,66.58296665,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032195529,70.94298516,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032196474,66.58296665,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032196672,70.94298516,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032197170,66.58296665,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032197380,70.94298516,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032197669,66.58296665,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032198240,70.94298516,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032205877,66.58296665,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032206754,67.01836665,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032207589,69.01836665,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032208758,81.69650265,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032210003,79.69650265,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032210297,81.69650265,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032210505,79.69650265,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032210708,81.69650265,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032212300,65.21731065,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032212481,69.57898103,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032219411,83.62277303,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032223111,79.69650265,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032223514,81.69650265,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032227380,62.28945965,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032227618,66.31940377,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032228119,61.95588365,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032228883,66.31940377,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032229784,46.87940377,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032230020,13.68462277,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032230195,64.18462277,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032231221,59.82110265,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032231423,55.30862165,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032231929,59.67214177,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032232221,61.67214177,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032232406,62.10754177,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032232613,57.74402165,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032233735,55.74402165,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032234220,57.74402165,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032234414,55.74402165,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032235629,75.18402165,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032236722,77.18402165,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032237653,75.18402165,2388.1,2388.0,0.1201379]
["bitfinex","ETHUSD",1728032239435,3.0,2387.3,2386.3,5.06656623]
["bitfinex","ETHUSD",1728032239753,4.18994,2386.7,2386.4,1.60713856]
["bitfinex","ETHUSD",1728032242421,4.18994,2386.7,2386.6,0.55]
["bitfinex","ETHUSD",1728032242617,4.18994,2386.7,2386.6,1.3665]
["bitfinex","ETHUSD",1728032245662,3.45407238,2387.1,2387.0,0.55]
["bitfinex","ETHUSD",1728032245967,6.45407238,2387.1,2387.0,1.3471]
["bitfinex","ETHUSD",1728032249584,6.45407238,2387.1,2387.0,0.7971]
["bitfinex","ETHUSD",1728032254188,6.45407238,2387.1,2387.0,1.0029674]
["bitfinex","ETHUSD",1728032263106,6.45407238,2387.1,2387.0,1.5529674]
["bitfinex","ETHUSD",1728032269262,6.45407238,2387.1,2387.0,1.0029674]
["bitfinex","ETHUSD",1728032270566,6.45407238,2387.1,2387.0,1.5529674]
["bitfinex","ETHUSD",1728032270567,3.45407238,2387.1,2387.0,1.5529674]
["bitfinex","ETHUSD",1728032272099,4.18901,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032272267,7.18901,2387.2,2387.1,1.55159674]
["bitfinex","ETHUSD",1728032275708,3.0,2387.2,2387.1,1.55159674]
["bitfinex","ETHUSD",1728032276471,8.39421566,2387.3,2387.2,1.3568]
["bitfinex","ETHUSD",1728032277393,4.20526566,2387.3,2387.2,1.3568]
["bitfinex","ETHUSD",1728032281219,3.76015204,2387.3,2387.2,1.3568]
["bitfinex","ETHUSD",1728032282820,3.76015204,2387.3,2387.2,1.56881546]
["bitfinex","ETHUSD",1728032284591,3.24615204,2387.3,2387.2,1.56881546]
["bitfinex","ETHUSD",1728032285493,3.24615204,2387.3,2387.2,1.01881546]
["bitfinex","ETHUSD",1728032285726,3.24615204,2387.3,2387.2,0.21201546]
["bitfinex","ETHUSD",1728032285894,3.24615204,2387.3,2387.0,0.7605]
["bitfinex","ETHUSD",1728032285895,4.18918,2387.1,2387.0,1.3105]
["bitfinex","ETHUSD",1728032287183,4.18886,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032287391,4.18886,2387.3,2387.2,1.3118]
["bitfinex","ETHUSD",1728032292493,4.18866,2387.4,2387.2,1.3118]
["bitfinex","ETHUSD",1728032292698,3.0,2387.4,2387.3,1.3349]
["bitfinex","ETHUSD",1728032292914,7.18865,2387.4,2387.3,1.3349]
["bitfinex","ETHUSD",1728032296126,4.18865,2387.4,2387.3,1.3349]
["bitfinex","ETHUSD",1728032300454,4.18865,2387.4,2387.3,1.54248542]
["bitfinex","ETHUSD",1728032302378,4.18858,2387.5,2387.3,1.54248542]
["bitfinex","ETHUSD",1728032302756,4.18858,2387.5,2387.3,1.3349]
["bitfinex","ETHUSD",1728032303529,4.18865,2387.4,2387.3,1.3349]
["bitfinex","ETHUSD",1728032303730,4.18865,2387.4,2387.3,1.887305]
["bitfinex","ETHUSD",1728032304726,4.18865,2387.4,2387.3,1.3349]
["bitfinex","ETHUSD",1728032305333,3.75505,2387.4,2387.3,1.3349]
["bitfinex","ETHUSD",1728032305664,4.18848,2387.5,2387.3,1.3349]
["bitfinex","ETHUSD",1728032305665,4.18851,2387.5,2387.3,1.3349]
["bitfinex","ETHUSD",1728032306226,4.18827,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728032306534,4.1883,2387.6,2387.5,1.156864]
["bitfinex","ETHUSD",1728032306860,4.1883,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1728032307160,4.18865,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1728032312847,4.18865,2387.4,2387.3,0.5485157]
["bitfinex","ETHUSD",1728032313973,4.18865,2387.4,2387.3,0.76198384]
["bitfinex","ETHUSD",1728032314278,4.99435,2387.4,2387.3,0.76198384]
["bitfinex","ETHUSD",1728032317155,7.99435,2387.4,2387.3,0.76198384]
["bitfinex","ETHUSD",1728032317361,9.212633,2387.4,2387.3,0.76198384]
["bitfinex","ETHUSD",1728032318361,7.99435,2387.4,2387.3,0.76198384]
["bitfinex","ETHUSD",1728032320760,7.99435,2387.4,2387.3,0.21346814]
["bitfinex","ETHUSD",1728032321086,4.18946,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1728032325469,4.18913,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032326073,3.63321497,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032327000,4.18892,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032327204,4.18892,2387.3,2387.1,1.102795]
["bitfinex","ETHUSD",1728032327914,4.189,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032330006,4.18892,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032330379,7.18872,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1728032330793,8.00612,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728032331110,4.189,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032331586,7.18875,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728032331790,7.18875,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1728032332803,4.18885,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032333299,3.0,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728032333505,7.1887,2387.4,2387.2,0.55]
["bitfinex","ETHUSD",1728032334825,4.18883,2387.3,2387.2,1.100947]
["bitfinex","ETHUSD",1728032335040,4.18883,2387.3,2387.2,0.55]
["bitfinex","ETHUSD",1728032335398,4.18883,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1728032335839,0.7809,2388.3,2387.7,0.55]
["bitfinex","ETHUSD",1728032336142,4.18673,2388.5,2387.7,0.55]
["bitfinex","ETHUSD",1728032336143,4.18795,2387.8,2387.7,0.55]
["bitfinex","ETHUSD",1728032336317,4.18795,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728032336509,4.18795,2387.8,2387.5,1.105176]
["bitfinex","ETHUSD",1728032336715,4.18814,2387.7,2387.5,1.105176]
["bitfinex","ETHUSD",1728032337499,4.18814,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728032337699,4.18797,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728032338102,4.18806,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728032339344,4.18822,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728032339721,4.1883,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1728032339904,4.18822,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728032340306,8.37646,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728032340616,4.1883,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1728032341224,4.1883,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728032341431,4.1883,2387.6,2387.3,1.525734]
["bitfinex","ETHUSD",1728032344255,4.1885,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1728032350663,4.18865,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1728032351027,4.18865,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728032351351,4.189,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032352349,4.18897,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032354044,8.37797,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032354560,4.189,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032361284,4.189,2387.2,2387.1,0.54184182]
["bitfinex","ETHUSD",1728032362787,4.189,2387.2,2387.1,0.75143133]
["bitfinex","ETHUSD",1728032365819,4.189,2387.2,2387.1,0.20958951]
["bitfinex","ETHUSD",1728032366122,4.18946,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1728032373017,4.18946,2387.0,2386.9,0.76060078]
["bitfinex","ETHUSD",1728032386289,5.102727,2387.0,2386.9,0.21060078]
["bitfinex","ETHUSD",1728032386490,5.102727,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1728032393447,5.102727,2387.0,2386.9,0.76166331]
["bitfinex","ETHUSD",1728032395232,4.18946,2387.0,2386.9,0.76166331]
["bitfinex","ETHUSD",1728032402539,4.18946,2387.0,2386.9,0.21166331]
["bitfinex","ETHUSD",1728032402771,4.18946,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1728032403272,4.1896,2386.9,2386.7,0.55]
["bitfinex","ETHUSD",1728032404245,4.18971,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1728032404869,4.1897,2386.9,2386.7,0.55]
["bitfinex","ETHUSD",1728032405442,8.37935,2386.9,2386.7,0.55]
["bitfinex","ETHUSD",1728032405950,4.18971,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1728032407202,3.7938,2387.2,2386.7,0.55]
["bitfinex","ETHUSD",1728032407494,3.7938,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728032407495,8.37897,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1728032409361,4.18947,2387.0,2386.7,0.55]
["bitfinex","ETHUSD",1728032409597,4.18964,2386.9,2386.7,0.55]
["bitfinex","ETHUSD",1728032409799,4.18971,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1728032410801,4.18964,2386.9,2386.7,1.101531]
["bitfinex","ETHUSD",1728032412586,4.18943,2387.0,2386.7,1.101531]
["bitfinex","ETHUSD",1728032412967,4.18923,2387.1,2386.7,5.291281]
["bitfinex","ETHUSD",1728032413324,4.18923,2387.1,2386.8,4.9508]
["bitfinex","ETHUSD",1728032413470,3.0,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1728032413673,3.0,2387.1,2387.0,1.3138]
["bitfinex","ETHUSD",1728032414009,7.18891,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032414366,3.0,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032414572,7.18874,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728032415183,4.189,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032415505,4.18937,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1728032417305,4.18923,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1728032417876,4.18935,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1728032419116,4.18907,2387.2,2387.0,0.7942]
["bitfinex","ETHUSD",1728032419309,4.18889,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032419613,4.189,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032419770,3.0,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728032419971,4.18891,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032420394,4.189,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032421792,4.18933,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1728032423517,4.18935,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1728032423714,4.18933,2387.1,2386.4,0.7781]
["bitfinex","ETHUSD",1728032423715,4.18986,2386.8,2386.4,0.7781]
["bitfinex","ETHUSD",1728032423882,4.18986,2386.8,2386.4,1.197141]
["bitfinex","ETHUSD",1728032424082,4.18989,2386.7,2386.4,1.197141]
["bitfinex","ETHUSD",1728032425317,8.37986,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1728032425620,4.18989,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1728032428309,8.37988,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1728032428622,4.18989,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1728032429121,8.37986,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1728032429325,4.18989,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1728032429500,4.19006,2386.6,2386.5,0.55]
["bitfinex","ETHUSD",1728032431688,4.19006,2386.6,2386.2,1.70585456]
["bitfinex","ETHUSD",1728032431689,4.19024,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1728032432116,4.19006,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728032432428,4.19032,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1728032432587,0.785,2386.8,2386.3,0.55]
["bitfinex","ETHUSD",1728032432935,4.19041,2386.4,2386.3,0.55]
["bitfinex","ETHUSD",1728032433222,4.1904,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1728032433423,4.19041,2386.4,2386.3,0.55]
["bitfinex","ETHUSD",1728032433586,4.1904,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1728032433787,8.38076,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1728032433991,4.19036,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1728032435855,4.19006,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728032436423,8.38027,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728032436625,8.38021,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728032437802,4.19006,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728032438003,8.3802,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728032438807,4.19006,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728032439417,4.18995,2386.7,2386.3,4.74056]
["bitfinex","ETHUSD",1728032439641,4.1901,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728032440842,4.18995,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1728032442346,4.18995,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1728032450023,7.1892,2387.1,2386.3,0.55]
["bitfinex","ETHUSD",1728032450024,4.18944,2387.0,2386.4,0.7862]
["bitfinex","ETHUSD",1728032450332,7.18958,2386.9,2386.7,0.55]
["bitfinex","ETHUSD",1728032451164,7.18971,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1728032451365,8.403249,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1728032451574,9.178749,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1728032454430,9.205549,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1728032457748,4.19015,2386.6,2386.5,0.55]
["bitfinex","ETHUSD",1728032457985,4.1899,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1728032458181,8.37996,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1728032458383,4.1899,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1728032459610,7.18978,2386.8,2386.5,0.55]
["bitfinex","ETHUSD",1728032459995,11.37961,2386.8,2386.5,1.101827]
["bitfinex","ETHUSD",1728032460300,0.7963,2387.0,2386.5,0.55]
["bitfinex","ETHUSD",1728032460500,0.8058,2387.5,2386.8,0.7953]
["bitfinex","ETHUSD",1728032460657,0.8058,2387.5,2386.9,0.55]
["bitfinex","ETHUSD",1728032460658,4.18935,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1728032461081,4.18978,2386.8,2386.7,0.55]
["bitfinex","ETHUSD",1728032461797,4.18999,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1728032462805,4.19006,2386.6,2386.5,0.55]
["bitfinex","ETHUSD",1728032464816,4.18991,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1728032465909,4.19006,2386.6,2386.5,0.55]
["bitfinex","ETHUSD",1728032466478,8.37996,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1728032466913,4.18991,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1728032467722,8.3799,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1728032468023,4.18967,2386.9,2386.5,0.55]
["bitfinex","ETHUSD",1728032468323,4.18967,2386.9,2386.7,0.55]
["bitfinex","ETHUSD",1728032468520,4.1891,2387.2,2386.8,0.8257]
["bitfinex","ETHUSD",1728032468678,4.1891,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728032469016,4.1891,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032469017,8.37825,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032469923,4.1891,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032470108,7.1891,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032476432,4.18884,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032476433,3.0,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032477439,8.3775,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728032477440,4.18868,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728032478000,4.18837,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728032478234,4.3633575,2387.8,2387.3,0.55]
["bitfinex","ETHUSD",1728032478235,4.18865,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1728032479299,3.7572,2387.6,2387.1,0.55]
["bitfinex","ETHUSD",1728032479599,8.378,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032479906,4.189,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032480320,4.189,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032481044,4.189,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728032481345,3.0,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1728032481545,3.0,2387.3,2387.0,1.306057]
["bitfinex","ETHUSD",1728032481708,3.0,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032482035,7.1889,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032483344,4.1889,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032484212,4.189,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032484743,4.18928,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1728032486231,4.189,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728032487346,4.189,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032488929,7.18869,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728032489130,0.8003,2387.6,2387.1,0.55]
["bitfinex","ETHUSD",1728032489316,4.1889,2387.3,2387.0,0.7836]
["bitfinex","ETHUSD",1728032489521,4.18901,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032491356,4.18859,2387.5,2387.1,0.55]
["bitfinex","ETHUSD",1728032491513,4.18868,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728032492011,3.0,2387.6,2387.3,1.328]
["bitfinex","ETHUSD",1728032492227,4.18795,2387.8,2387.3,5.51667]
["bitfinex","ETHUSD",1728032492427,4.18804,2387.8,2387.3,5.51667]
["bitfinex","ETHUSD",1728032493868,4.18804,2387.8,2387.3,4.73867]
["bitfinex","ETHUSD",1728032494075,4.18804,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728032494270,4.18804,2387.8,2387.5,1.160017]
["bitfinex","ETHUSD",1728032495143,4.18711,2388.3,2387.9,0.55]
["bitfinex","ETHUSD",1728032495358,8.37403,2388.4,2388.0,0.7595]
["bitfinex","ETHUSD",1728032495564,4.18714,2388.3,2388.1,0.55]
["bitfinex","ETHUSD",1728032496874,3.0,2388.2,2388.1,0.55]
["bitfinex","ETHUSD",1728032498168,4.18691,2388.4,2388.2,0.7924]
["bitfinex","ETHUSD",1728032498380,3.0,2388.4,2388.3,0.55]
["bitfinex","ETHUSD",1728032498671,7.1869,2388.4,2388.3,0.55]
["bitfinex","ETHUSD",1728032501278,4.1869,2388.4,2388.3,0.55]
["bitfinex","ETHUSD",1728032501452,4.1869,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032502588,4.18707,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1728032504095,4.1869,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032504846,8.37395,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032505279,4.1869,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032505446,4.18707,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1728032505783,4.1869,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032506287,4.18695,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032506757,4.18695,2388.4,2388.2,1.10657]
["bitfinex","ETHUSD",1728032507076,8.37396,2388.4,2388.2,1.10657]
["bitfinex","ETHUSD",1728032507499,8.37396,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032507500,4.18707,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1728032508253,4.18695,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032509586,8.37394,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032509803,4.18695,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032511727,4.18707,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1728032513403,4.18726,2388.2,2388.0,0.55]
["bitfinex","ETHUSD",1728032513713,4.18726,2388.2,2388.0,1.10067]
["bitfinex","ETHUSD",1728032515127,4.18712,2388.3,2388.0,1.10067]
["bitfinex","ETHUSD",1728032517345,8.37431,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1728032518524,4.18712,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1728032518937,4.18712,2388.3,2388.2,1.3275]
["bitfinex","ETHUSD",1728032520503,0.8183,2388.7,2388.2,1.3275]
["bitfinex","ETHUSD",1728032520703,4.18699,2388.4,2388.2,1.3275]
["bitfinex","ETHUSD",1728032523541,4.18691,2388.4,2388.2,1.3275]
["bitfinex","ETHUSD",1728032523746,0.8183,2388.7,2388.2,1.3275]
["bitfinex","ETHUSD",1728032523953,4.18661,2388.6,2388.3,0.7646]
["bitfinex","ETHUSD",1728032524247,4.98025,2389.4,2388.6,0.55]
["bitfinex","ETHUSD",1728032524469,4.18637,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1728032529347,4.1862,2388.8,2388.6,0.55]
["bitfinex","ETHUSD",1728032530552,4.18585,2389.0,2388.8,0.55]
["bitfinex","ETHUSD",1728032530760,4.18585,2389.0,2388.8,1.159031]
["bitfinex","ETHUSD",1728032531113,3.0,2389.0,2388.8,1.159031]
["bitfinex","ETHUSD",1728032531540,4.18506,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1728032531740,4.18464,2389.7,2389.2,4.73549]
["bitfinex","ETHUSD",1728032531956,4.18492,2389.6,2389.2,4.73549]
["bitfinex","ETHUSD",1728032532135,4.18481,2389.6,2389.2,5.708142]
["bitfinex","ETHUSD",1728032532471,4.18499,2389.5,2389.2,1.522652]
["bitfinex","ETHUSD",1728032532637,4.18499,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1728032532836,4.18532,2389.3,2389.2,0.55]
["bitfinex","ETHUSD",1728032533833,0.8132,2389.5,2388.8,0.8237]
["bitfinex","ETHUSD",1728032534068,4.18636,2388.8,2388.5,0.8237]
["bitfinex","ETHUSD",1728032534234,4.1864,2388.7,2388.5,0.8237]
["bitfinex","ETHUSD",1728032534434,4.18655,2388.6,2388.5,1.324767]
["bitfinex","ETHUSD",1728032534668,4.18689,2388.5,2388.2,0.7616]
["bitfinex","ETHUSD",1728032535237,4.18655,2388.6,2388.2,0.7616]
["bitfinex","ETHUSD",1728032535684,8.3732,2388.6,2388.2,0.7616]
["bitfinex","ETHUSD",1728032535862,8.3732,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728032536265,8.37325,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728032536656,4.18655,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728032537057,8.37319,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728032537253,8.37267,2388.8,2388.3,0.55]
["bitfinex","ETHUSD",1728032537458,4.18641,2388.7,2388.5,0.55]
["bitfinex","ETHUSD",1728032537664,0.8132,2389.1,2388.5,0.55]
["bitfinex","ETHUSD",1728032537875,4.18623,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1728032538066,4.18623,2388.8,2388.7,0.55]
["bitfinex","ETHUSD",1728032538467,8.3726,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1728032538666,4.18646,2388.7,2388.5,0.55]
["bitfinex","ETHUSD",1728032539153,4.18623,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1728032539761,4.18655,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1728032539962,4.18655,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728032540249,4.18688,2388.5,2388.3,1.099887]
["bitfinex","ETHUSD",1728032540497,4.1869,2388.4,2388.3,1.099887]
["bitfinex","ETHUSD",1728032540786,4.18732,2388.2,2387.9,0.7587]
["bitfinex","ETHUSD",1728032542483,4.18732,2388.2,2388.0,0.55]
["bitfinex","ETHUSD",1728032544663,4.18715,2388.3,2388.0,0.55]
["bitfinex","ETHUSD",1728032544865,4.18715,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1728032546660,4.18726,2388.2,2388.0,0.55]
["bitfinex","ETHUSD",1728032547753,4.18715,2388.3,2388.0,0.55]
["bitfinex","ETHUSD",1728032550215,4.18693,2388.4,2388.0,4.73752]
["bitfinex","ETHUSD",1728032550385,4.18693,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032550799,4.18707,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1728032551981,4.18707,2388.3,2388.0,0.55]
["bitfinex","ETHUSD",1728032555121,4.18742,2388.1,2388.0,0.55]
["bitfinex","ETHUSD",1728032556898,4.18726,2388.2,2388.0,0.55]
["bitfinex","ETHUSD",1728032557100,4.18726,2388.2,2388.0,1.099665]
["bitfinex","ETHUSD",1728032557723,4.18742,2388.1,2388.0,1.099665]
["bitfinex","ETHUSD",1728032557925,4.18742,2388.1,2388.0,0.55]
["bitfinex","ETHUSD",1728032559628,4.18766,2388.0,2387.8,0.55]
["bitfinex","ETHUSD",1728032559967,4.18778,2387.9,2387.8,0.55]
["bitfinex","ETHUSD",1728032561949,4.18766,2388.0,2387.8,0.55]
["bitfinex","ETHUSD",1728032562241,4.18751,2388.1,2387.8,0.55]
["bitfinex","ETHUSD",1728032562427,4.18765,2388.0,2387.8,1.521488]
["bitfinex","ETHUSD",1728032564653,4.18751,2388.1,2387.8,1.521488]
["bitfinex","ETHUSD",1728032565206,4.1876,2388.0,2387.8,1.521488]
["bitfinex","ETHUSD",1728032566844,3.57696424,2388.0,2387.8,1.521488]
["bitfinex","ETHUSD",1728032567024,3.57696424,2388.0,2387.8,0.55]
["bitfinex","ETHUSD",1728032570044,4.18778,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1728032570639,4.18796,2387.8,2387.6,0.55]
["bitfinex","ETHUSD",1728032570835,4.18813,2387.7,2387.6,0.55]
["bitfinex","ETHUSD",1728032571039,4.18813,2387.7,2387.3,0.824]
["bitfinex","ETHUSD",1728032571040,4.1883,2387.6,2387.3,0.824]
["bitfinex","ETHUSD",1728032571240,4.1883,2387.6,2387.4,1.2918833]
["bitfinex","ETHUSD",1728032571442,4.1883,2387.6,2387.4,0.88869548]
["bitfinex","ETHUSD",1728032571918,4.18817,2387.7,2387.4,0.88869548]
["bitfinex","ETHUSD",1728032572265,4.18849,2387.5,2387.1,4.97591]
["bitfinex","ETHUSD",1728032572417,4.18849,2387.5,2387.2,0.40311087]
["bitfinex","ETHUSD",1728032572617,4.18849,2387.5,2387.1,4.97591]
["bitfinex","ETHUSD",1728032572857,4.18867,2387.4,2387.2,0.40312054]
["bitfinex","ETHUSD",1728032573059,4.18867,2387.4,2387.2,0.83791005]
["bitfinex","ETHUSD",1728032573364,4.18867,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1728032574558,4.94264,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728032574859,4.18856,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1728032575165,4.18865,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1728032575330,4.18856,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1728032575331,4.18851,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1728032575538,4.18851,2387.5,2387.3,1.186382]
["bitfinex","ETHUSD",1728032575735,4.18865,2387.4,2387.3,1.186382]
["bitfinex","ETHUSD",1728032575934,4.18865,2387.4,2387.2,0.55]
["bitfinex","ETHUSD",1728032577141,4.18908,2387.2,2387.0,0.55]
["bitfinex","ETHUSD",1728032578925,4.18908,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1728032579229,8.37826,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1728032580003,4.18908,2387.2,2386.8,4.7397]
["bitfinex","ETHUSD",1728032580571,4.18908,2387.2,2387.0,0.55]
["bitfinex","ETHUSD",1728032583304,5.00493,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1728032583504,4.18907,2387.2,2387.0,0.55]
["bitfinex","ETHUSD",1728032584402,9.19389,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1728032584602,5.00493,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1728032584809,4.18903,2387.2,2387.0,0.55]
["bitfinex","ETHUSD",1728032585005,4.18903,2387.2,2387.0,1.1132571]
["bitfinex","ETHUSD",1728032585376,4.18903,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728032585707,4.18918,2387.1,2386.7,4.73984]
["bitfinex","ETHUSD",1728032586267,4.18937,2387.0,2386.7,4.73984]
["bitfinex","ETHUSD",1728032586711,4.18937,2387.0,2386.7,0.55]
["bitfinex","ETHUSD",1728032586919,4.18959,2386.9,2386.7,0.55]
["bitfinex","ETHUSD",1728032587073,4.18959,2386.9,2386.7,1.10235]
["bitfinex","ETHUSD",1728032588869,4.96094,2387.0,2386.7,1.10235]
["bitfinex","ETHUSD",1728032589091,4.18967,2386.9,2386.7,1.10235]
["bitfinex","ETHUSD",1728032589405,4.18971,2386.8,2386.7,1.10235]
["bitfinex","ETHUSD",1728032589712,4.18967,2386.9,2386.1,1.31099223]
["bitfinex","ETHUSD",1728032589713,4.18968,2386.9,2386.3,5.38522486]
["bitfinex","ETHUSD",1728032589915,4.18974,2386.8,2386.4,4.19029]
["bitfinex","ETHUSD",1728032590836,4.18974,2386.8,2386.4,0.55]
["bitfinex","ETHUSD",1728032590837,4.18998,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1728032591040,4.18998,2386.7,2386.6,0.55]
["bitfinex","ETHUSD",1728032592141,4.1896,2386.9,2386.6,0.55]
["bitfinex","ETHUSD",1728032592444,4.1896,2386.9,2386.6,1.3458]
["bitfinex","ETHUSD",1728032592445,4.18979,2386.8,2386.6,1.3458]
["bitfinex","ETHUSD",1728032593208,4.18979,2386.8,2386.6,1.9547405]
["bitfinex","ETHUSD",1728032595244,4.18957,2386.9,2386.6,1.9547405]
["bitfinex","ETHUSD",1728032596033,4.18974,2386.8,2386.6,1.3458]
["bitfinex","ETHUSD",1728032597745,4.18957,2386.9,2386.6,1.3458]
["bitfinex","ETHUSD",1728032597950,4.18943,2387.0,2386.6,5.53584]
["bitfinex","ETHUSD",1728032599648,0.822,2387.2,2386.6,1.3458]
["bitfinex","ETHUSD",1728032599861,4.18944,2387.0,2386.6,5.53583]
["bitfinex","ETHUSD",1728032600018,4.18944,2387.0,2386.8,0.55]
["bitfinex","ETHUSD",1728032600216,4.18944,2387.0,2386.6,5.53583]
["bitfinex","ETHUSD",1728032600616,4.18944,2387.0,2386.6,5.56605646]
["bitfinex","ETHUSD",1728032601057,4.18936,2387.0,2386.8,0.55]
["bitfinex","ETHUSD",1728032601417,4.18936,2387.0,2386.7,0.55]
["bitfinex","ETHUSD",1728032601650,4.18936,2387.0,2386.7,1.103591]
["bitfinex","ETHUSD",1728032602312,4.18922,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1728032602527,7.31,2387.4,2386.9,0.55]
["bitfinex","ETHUSD",1728032602528,4.18908,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728032604515,4.18908,2387.2,2386.9,4.73951]
["bitfinex","ETHUSD",1728032604956,4.18888,2387.3,2386.9,4.73951]
["bitfinex","ETHUSD",1728032605205,11.49865,2387.4,2387.2,0.7656]
["bitfinex","ETHUSD",1728032605511,3.76845,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1728032606561,3.76845,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728032606760,3.76845,2387.4,2387.1,1.2010204]
["bitfinex","ETHUSD",1728032606761,4.18885,2387.3,2387.1,1.2010204]
["bitfinex","ETHUSD",1728032607969,4.189,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032610127,4.1889,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032610285,4.18879,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728032610623,4.1889,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032612210,4.189,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032612651,4.189,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728032612924,4.18921,2387.1,2386.9,1.101008]
["bitfinex","ETHUSD",1728032616830,4.18921,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1728032616831,4.18935,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1728032617106,4.18962,2386.9,2386.5,1.67619482]
["bitfinex","ETHUSD",1728032617304,4.18977,2386.8,2386.5,0.8022]
["bitfinex","ETHUSD",1728032617623,4.18998,2386.7,2386.5,0.71775571]
["bitfinex","ETHUSD",1728032618248,4.18998,2386.7,2386.4,1.67619482]
["bitfinex","ETHUSD",1728032618543,4.18974,2386.8,2386.5,0.55]
["bitfinex","ETHUSD",1728032621012,4.18974,2386.8,2386.5,4.74021]
["bitfinex","ETHUSD",1728032621212,0.7809,2387.0,2386.5,4.74021]
["bitfinex","ETHUSD",1728032621213,4.18945,2387.0,2386.7,0.55]
["bitfinex","ETHUSD",1728032625285,8.37898,2387.0,2386.7,0.55]
["bitfinex","ETHUSD",1728032625944,8.37894,2387.0,2386.7,0.55]
["bitfinex","ETHUSD",1728032627475,4.18945,2387.0,2386.7,0.55]
["bitfinex","ETHUSD",1728032628451,4.18903,2387.2,2386.8,4.96282]
["bitfinex","ETHUSD",1728032628779,4.18901,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728032629655,4.18904,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728032629852,4.18884,2387.3,2386.9,5.7748933]
["bitfinex","ETHUSD",1728032630064,4.18901,2387.2,2386.9,1.5853733]
["bitfinex","ETHUSD",1728032630272,4.18918,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1728032631154,4.18904,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728032632390,4.18918,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1728032633382,4.18935,2387.0,2386.9,0.55]
["bitfinex","ETHUSD",1728032633885,4.18918,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1728032634201,8.37848,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1728032636798,4.18854,2387.5,2386.9,5.290754]
["bitfinex","ETHUSD",1728032636799,4.18866,2387.4,2386.9,5.290754]
["bitfinex","ETHUSD",1728032636957,4.18887,2387.3,2386.9,5.290714]
["bitfinex","ETHUSD",1728032637160,4.18869,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728032637493,4.18869,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1728032637650,4.18869,2387.4,2387.2,0.55]
["bitfinex","ETHUSD",1728032638187,4.18883,2387.3,2387.2,0.55]
["bitfinex","ETHUSD",1728032639297,0.7573,2387.5,2387.2,0.55]
["bitfinex","ETHUSD",1728032639596,4.1887,2387.4,2387.2,0.55]
["bitfinex","ETHUSD",1728032640400,4.18883,2387.3,2387.2,0.55]
["bitfinex","ETHUSD",1728032640975,4.18893,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1728032641163,4.18893,2387.3,2387.0,1.3064]
["bitfinex","ETHUSD",1728032641364,4.18893,2387.3,2387.0,2.3300854]
["bitfinex","ETHUSD",1728032641902,4.18838,2387.6,2387.4,0.7564]
["bitfinex","ETHUSD",1728032642070,4.18838,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1728032643086,3.0,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728032643396,7.18813,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728032643584,3.0,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728032643784,7.18816,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728032647598,4.1883,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728032647799,4.18856,2387.5,2387.2,0.7678]
["bitfinex","ETHUSD",1728032648101,4.18856,2387.5,2387.0,5.2130254]
["bitfinex","ETHUSD",1728032648102,4.18871,2387.4,2387.0,5.9808254]
["bitfinex","ETHUSD",1728032648400,4.18866,2387.4,2387.0,5.9808254]
["bitfinex","ETHUSD",1728032649604,4.18866,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728032650116,3.76316,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728032650788,3.76316,2387.4,2387.1,1.67716594]
["bitfinex","ETHUSD",1728032652213,3.76316,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728032652576,4.1889,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032653164,4.189,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728032653397,5.00587,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728032653598,4.189,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728032655464,4.18919,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1728032655989,3.0,2387.7,2386.6,0.97328]
["bitfinex","ETHUSD",1728032655990,4.97349,2387.0,2386.6,0.97328]
["bitfinex","ETHUSD",1728032656194,9.16302,2387.0,2386.5,5.89481482]
["bitfinex","ETHUSD",1728032656563,4.97349,2387.0,2386.5,5.02082]
["bitfinex","ETHUSD",1728032656768,4.18963,2386.9,2386.5,0.8307]
["bitfinex","ETHUSD",1728032656972,4.18977,2386.8,2386.5,0.8307]
["bitfinex","ETHUSD",1728032658511,4.18977,2386.8,2386.6,0.55]
["bitfinex","ETHUSD",1728032659066,4.18988,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1728032659408,4.18988,2386.7,2386.4,1.18690148]
["bitfinex","ETHUSD",1728032660964,4.19012,2386.6,2386.4,1.18690148]
["bitfinex","ETHUSD",1728032661189,4.19023,2386.5,2386.4,1.18690148]
["bitfinex","ETHUSD",1728032661377,4.19023,2386.5,2386.2,0.55]
["bitfinex","ETHUSD",1728032664096,4.19009,2386.6,2386.2,4.74075]
["bitfinex","ETHUSD",1728032665624,4.19009,2386.6,2386.3,1.79682813]
["bitfinex","ETHUSD",1728032666032,4.19009,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1728032669434,0.8264,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1728032669642,5.01635,2386.7,2386.4,0.55]
["bitfinex","ETHUSD",1728032671498,4.19038,2386.5,2386.1,0.55]
["bitfinex","ETHUSD",1728032671721,4.97819,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728032675941,4.19027,2386.5,2386.2,0.55]
["bitfinex","ETHUSD",1728032676557,4.19041,2386.4,2386.2,0.55]
["bitfinex","ETHUSD",1728032676762,4.19027,2386.5,2386.2,0.55]
["bitfinex","ETHUSD",1728032681861,4.18878,2387.4,2386.8,4.18958]
["bitfinex","ETHUSD",1728032682080,4.18878,2387.4,2386.9,1.3145]
["bitfinex","ETHUSD",1728032682081,4.18869,2387.4,2386.9,1.3145]
["bitfinex","ETHUSD",1728032682243,4.99925,2387.6,2387.3,1.79682813]
["bitfinex","ETHUSD",1728032682426,4.18805,2387.8,2387.4,0.55]
["bitfinex","ETHUSD",1728032682427,4.521143,2387.8,2387.4,0.55]
["bitfinex","ETHUSD",1728032682627,4.18765,2388.0,2387.4,0.55]
["bitfinex","ETHUSD",1728032682970,4.99935,2388.0,2387.4,0.55]
["bitfinex","ETHUSD",1728032683340,0.8117,2388.0,2387.4,0.55]
["bitfinex","ETHUSD",1728032683961,3.8117,2388.0,2387.4,0.55]
["bitfinex","ETHUSD",1728032684171,7.9993,2388.0,2387.4,1.520298]
["bitfinex","ETHUSD",1728032684339,7.9993,2388.0,2387.4,0.55]
["bitfinex","ETHUSD",1728032684540,12.18705,2388.0,2387.4,0.55]
["bitfinex","ETHUSD",1728032684852,7.9993,2388.0,2387.4,0.55]
["bitfinex","ETHUSD",1728032685842,12.18705,2388.0,2387.4,0.55]
["bitfinex","ETHUSD",1728032686037,7.9993,2388.0,2387.4,0.55]
["bitfinex","ETHUSD",1728032686241,4.18796,2387.8,2387.3,0.55]
["bitfinex","ETHUSD",1728032686475,4.18796,2387.8,2387.3,1.102947]
["bitfinex","ETHUSD",1728032686679,4.1878,2387.9,2387.3,1.102947]
["bitfinex","ETHUSD",1728032686973,3.0,2387.9,2387.3,5.291767]
["bitfinex","ETHUSD",1728032687273,4.9993,2388.0,2387.4,0.7551]
["bitfinex","ETHUSD",1728032687573,4.9993,2388.0,2387.6,0.55]
["bitfinex","ETHUSD",1728032687807,0.8117,2388.0,2387.5,0.55]
["bitfinex","ETHUSD",1728032687941,4.95038,2388.2,2387.5,4.73838]
["bitfinex","ETHUSD",1728032688282,12.25999,2388.4,2387.7,4.73805]
["bitfinex","ETHUSD",1728032688439,12.25999,2388.4,2387.9,0.55]
["bitfinex","ETHUSD",1728032688640,4.18708,2388.3,2387.9,0.55]
["bitfinex","ETHUSD",1728032689653,3.0,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1728032689978,7.18733,2388.2,2387.7,0.55]
["bitfinex","ETHUSD",1728032690186,4.18751,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1728032690343,4.18751,2388.1,2387.5,0.55]
["bitfinex","ETHUSD",1728032690344,4.1878,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1728032690549,4.18795,2387.8,2387.4,0.7608]
["bitfinex","ETHUSD",1728032691441,8.37606,2387.8,2387.4,0.7608]
["bitfinex","ETHUSD",1728032691994,4.18813,2387.7,2387.4,0.7608]
["bitfinex","ETHUSD",1728032692996,4.18813,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728032693560,4.1883,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1728032693773,4.18851,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1728032694387,4.18865,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1728032694555,4.18885,2387.3,2387.0,0.7918]
["bitfinex","ETHUSD",1728032694748,4.18902,2387.2,2387.0,1.289943]
["bitfinex","ETHUSD",1728032694949,4.18902,2387.2,2387.0,0.7918]
["bitfinex","ETHUSD",1728032695154,0.7571,2387.2,2386.7,0.7918]
["bitfinex","ETHUSD",1728032695368,4.94618,2387.2,2386.7,0.7918]
["bitfinex","ETHUSD",1728032696793,4.18918,2387.1,2386.8,0.55]
["bitfinex","ETHUSD",1728032696994,4.94618,2387.2,2386.8,0.55]
["bitfinex","ETHUSD",1728032697298,4.18908,2387.2,2386.8,1.103184]
["bitfinex","ETHUSD",1728032698155,8.37817,2387.2,2386.8,1.103184]
["bitfinex","ETHUSD",1728032698585,4.18908,2387.2,2386.8,1.103184]
["bitfinex","ETHUSD",1728032698805,8.37817,2387.2,2386.8,1.103184]
["bitfinex","ETHUSD",1728032699309,4.18908,2387.2,2386.8,1.103184]
["bitfinex","ETHUSD",1728032700886,5.01049,2387.4,2387.0,0.55]
["bitfinex","ETHUSD",1728032700887,3.0,2387.4,2387.0,0.55]
["bitfinex","ETHUSD",1728032701506,4.18829,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1728032701821,3.0,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728032702175,7.18832,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728032702500,4.1885,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1728032702700,7.18832,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728032702906,11.37671,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728032703076,4.18849,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1728032703277,3.0,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728032703532,4.18773,2388.0,2387.5,0.55]
["bitfinex","ETHUSD",1728032703695,0.8256,2388.1,2387.5,4.73839]
["bitfinex","ETHUSD",1728032703696,5.01306,2388.1,2387.5,4.73839]
["bitfinex","ETHUSD",1728032704607,4.18735,2388.2,2387.7,1.3722]
["bitfinex","ETHUSD",1728032704608,4.18728,2388.2,2387.7,1.3722]
["bitfinex","ETHUSD",1728032704805,4.1871,2388.3,2387.9,0.55]
["bitfinex","ETHUSD",1728032705005,4.18692,2388.4,2387.9,4.73775]
["bitfinex","ETHUSD",1728032705213,4.18692,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1728032706195,4.18682,2388.5,2388.1,0.55]
["bitfinex","ETHUSD",1728032706525,4.18667,2388.6,2388.1,0.55]
["bitfinex","ETHUSD",1728032706730,4.18639,2388.7,2388.2,0.7551]
["bitfinex","ETHUSD",1728032707015,4.18639,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1728032707521,4.18665,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728032708181,4.18639,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1728032708381,3.0,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728032708625,7.18622,2388.8,2388.3,0.55]
["bitfinex","ETHUSD",1728032708797,11.37254,2388.8,2388.3,0.55]
["bitfinex","ETHUSD",1728032708978,13.318824,2388.8,2388.3,0.55]
["bitfinex","ETHUSD",1728032709177,9.132544,2388.8,2388.3,0.55]
["bitfinex","ETHUSD",1728032709614,4.18579,2389.1,2388.7,0.55]
["bitfinex","ETHUSD",1728032709923,4.18553,2389.2,2388.7,0.55]
["bitfinex","ETHUSD",1728032710110,4.18544,2389.3,2388.7,8.92265]
["bitfinex","ETHUSD",1728032710307,4.18575,2389.1,2388.7,0.55]
["bitfinex","ETHUSD",1728032710510,4.18596,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1728032712301,8.37192,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1728032712536,4.18604,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1728032712835,8.37197,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1728032713039,4.18596,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1728032713236,8.37193,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1728032713439,4.1862,2388.8,2388.7,0.55]
["bitfinex","ETHUSD",1728032713750,4.1862,2388.8,2388.6,0.8234]
["bitfinex","ETHUSD",1728032713751,4.18707,2388.4,2387.9,0.8165]
["bitfinex","ETHUSD",1728032713915,4.18715,2388.3,2387.9,0.8165]
["bitfinex","ETHUSD",1728032714328,4.18728,2388.2,2387.9,0.8165]
["bitfinex","ETHUSD",1728032715028,8.37465,2388.2,2387.9,0.8165]
["bitfinex","ETHUSD",1728032715241,4.18745,2388.1,2387.9,0.8165]
["bitfinex","ETHUSD",1728032716437,4.18745,2388.1,2388.0,0.55]
["bitfinex","ETHUSD",1728032716646,3.0,2388.7,2388.2,0.55]
["bitfinex","ETHUSD",1728032716815,4.1868,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1728032717010,4.18693,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032719214,7.18639,2388.7,2388.2,0.55]
["bitfinex","ETHUSD",1728032719418,4.18615,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1728032720659,8.37233,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1728032721154,4.18615,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1728032721357,4.18624,2388.8,2388.6,0.55]
["bitfinex","ETHUSD",1728032721514,8.37229,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1728032721954,8.37226,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1728032722139,4.18612,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1728032722973,3.0,2389.0,2388.6,1.101432]
["bitfinex","ETHUSD",1728032723139,4.18575,2389.1,2388.6,4.73652]
["bitfinex","ETHUSD",1728032723338,4.18575,2389.1,2388.8,0.55]
["bitfinex","ETHUSD",1728032723776,4.18559,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728032724067,4.18559,2389.2,2389.0,0.55]
["bitfinex","ETHUSD",1728032724374,4.18559,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728032725069,4.18574,2389.1,2388.8,0.55]
["bitfinex","ETHUSD",1728032727781,4.18586,2389.0,2388.8,0.55]
["bitfinex","ETHUSD",1728032728184,4.18574,2389.1,2388.8,0.55]
["bitfinex","ETHUSD",1728032729281,4.18574,2389.1,2388.8,1.103108]
["bitfinex","ETHUSD",1728032731387,4.18549,2389.3,2388.8,1.103108]
["bitfinex","ETHUSD",1728032731586,4.18554,2389.2,2388.8,1.103108]
["bitfinex","ETHUSD",1728032731783,4.18569,2389.1,2388.8,1.103108]
["bitfinex","ETHUSD",1728032732087,4.18569,2389.1,2389.0,0.55]
["bitfinex","ETHUSD",1728032732383,4.18569,2389.1,2389.0,0.60319232]
["bitfinex","ETHUSD",1728032733695,4.18536,2389.3,2389.0,0.60319232]
["bitfinex","ETHUSD",1728032733696,4.18554,2389.2,2389.0,0.60319232]
["bitfinex","ETHUSD",1728032737103,2.575,2389.3,2389.2,0.55]
["bitfinex","ETHUSD",1728032737287,6.76032,2389.3,2389.2,0.55]
["bitfinex","ETHUSD",1728032737485,6.76032,2389.3,2389.2,0.603042]
["bitfinex","ETHUSD",1728032743395,4.18519,2389.4,2389.2,0.603042]
["bitfinex","ETHUSD",1728032743396,4.18517,2389.4,2389.2,0.603042]
["bitfinex","ETHUSD",1728032744308,4.18517,2389.4,2389.2,1.1600782]
["bitfinex","ETHUSD",1728032744797,4.18532,2389.3,2389.2,1.1600782]
["bitfinex","ETHUSD",1728032745048,4.18532,2389.3,2389.2,0.603042]
["bitfinex","ETHUSD",1728032753851,4.18517,2389.4,2389.2,1.414842]
["bitfinex","ETHUSD",1728032753852,4.18519,2389.4,2389.2,1.414842]
["bitfinex","ETHUSD",1728032755351,4.18498,2389.5,2389.2,1.414842]
["bitfinex","ETHUSD",1728032757326,4.18517,2389.4,2389.2,1.414842]
["bitfinex","ETHUSD",1728032758545,4.18517,2389.4,2389.2,1.9748992]
["bitfinex","ETHUSD",1728032760337,4.18485,2389.6,2389.2,1.9748992]
["bitfinex","ETHUSD",1728032760666,4.185,2389.5,2389.2,1.9748992]
["bitfinex","ETHUSD",1728032760825,4.18516,2389.4,2389.2,1.414842]
["bitfinex","ETHUSD",1728032761719,4.185,2389.5,2389.2,1.414842]
["bitfinex","ETHUSD",1728032762064,8.37013,2389.5,2389.2,1.414842]
["bitfinex","ETHUSD",1728032762371,4.18515,2389.4,2389.2,1.414842]
["bitfinex","ETHUSD",1728032762869,4.18532,2389.3,2389.2,0.603042]
["bitfinex","ETHUSD",1728032763241,4.93902,2389.3,2389.2,0.603042]
["bitfinex","ETHUSD",1728032763569,4.18532,2389.3,2389.2,0.603042]
["bitfinex","ETHUSD",1728032766667,5.104357,2389.3,2389.2,0.053042]
["bitfinex","ETHUSD",1728032766877,8.933257,2389.3,2388.7,0.7746]
["bitfinex","ETHUSD",1728032767029,8.933257,2389.3,2388.3,1.74798965]
["bitfinex","ETHUSD",1728032767030,4.18662,2388.6,2388.3,2.95958705]
["bitfinex","ETHUSD",1728032767229,0.8289,2388.7,2388.1,0.7746]
["bitfinex","ETHUSD",1728032767467,5.01612,2388.3,2388.2,0.34821996]
["bitfinex","ETHUSD",1728032767790,5.01612,2388.3,2388.2,0.05377996]
["bitfinex","ETHUSD",1728032767979,4.18693,2388.4,2388.2,0.05377996]
["bitfinex","ETHUSD",1728032768128,4.18693,2388.4,2387.9,4.96223]
["bitfinex","ETHUSD",1728032768129,4.18677,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728032768335,4.18677,2388.5,2388.3,0.05370474]
["bitfinex","ETHUSD",1728032768336,4.1869,2388.4,2388.3,0.05370474]
["bitfinex","ETHUSD",1728032768579,4.1869,2388.4,2388.2,0.05377996]
["bitfinex","ETHUSD",1728032768776,4.1869,2388.4,2388.3,0.05370474]
["bitfinex","ETHUSD",1728032769178,4.1869,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728032769380,4.1869,2388.4,2388.3,0.60370474]
["bitfinex","ETHUSD",1728032769679,4.18681,2388.5,2388.3,0.05370474]
["bitfinex","ETHUSD",1728032769977,4.18665,2388.6,2388.4,0.55]
["bitfinex","ETHUSD",1728032770184,7.18665,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1728032770522,7.18665,2388.6,2388.5,0.60355432]
["bitfinex","ETHUSD",1728032770847,8.37293,2388.7,2388.5,0.60355432]
["bitfinex","ETHUSD",1728032771078,4.18655,2388.6,2388.5,0.60355432]
["bitfinex","ETHUSD",1728032772089,4.18645,2388.7,2388.5,0.60355432]
["bitfinex","ETHUSD",1728032772237,4.18611,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1728032772438,4.1862,2388.8,2388.7,0.55]
["bitfinex","ETHUSD",1728032773933,4.18604,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1728032774177,4.18604,2388.9,2388.7,1.103231]
["bitfinex","ETHUSD",1728032774405,4.18586,2389.0,2388.7,1.103231]
["bitfinex","ETHUSD",1728032774790,4.97674,2389.3,2388.7,1.103231]
["bitfinex","ETHUSD",1728032774994,4.18592,2389.0,2388.7,1.103231]
["bitfinex","ETHUSD",1728032775175,4.18603,2388.9,2388.7,1.103231]
["bitfinex","ETHUSD",1728032776096,4.18603,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1728032779007,4.0726488,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1728032780204,4.18589,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1728032780406,4.97674,2389.3,2388.7,0.55]
["bitfinex","ETHUSD",1728032780407,4.18609,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1728032780982,4.18572,2389.1,2388.7,1.521887]
["bitfinex","ETHUSD",1728032781183,4.18572,2389.1,2388.7,5.708247]
["bitfinex","ETHUSD",1728032782485,4.18553,2389.2,2389.0,0.7923]
["bitfinex","ETHUSD",1728032782681,4.18553,2389.2,2389.1,0.60326363]
["bitfinex","ETHUSD",1728032785584,4.18548,2389.3,2389.1,1.37386363]
["bitfinex","ETHUSD",1728032785780,4.18548,2389.3,2389.1,1.92983899]
["bitfinex","ETHUSD",1728032785781,4.18546,2389.3,2389.1,1.92983899]
["bitfinex","ETHUSD",1728032786007,4.1855,2389.2,2389.1,1.37386363]
["bitfinex","ETHUSD",1728032786319,4.1855,2389.2,2389.1,0.60326363]
["bitfinex","ETHUSD",1728032787318,7.18518,2389.4,2389.1,0.60326363]
["bitfinex","ETHUSD",1728032787474,3.0,2389.5,2389.3,0.55]
["bitfinex","ETHUSD",1728032787811,7.18499,2389.5,2389.4,0.60304515]
["bitfinex","ETHUSD",1728032788909,3.0,2389.5,2389.4,0.60304515]
["bitfinex","ETHUSD",1728032789111,4.18452,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728032789331,4.18452,2389.8,2389.6,0.05289487]
["bitfinex","ETHUSD",1728032789508,4.18452,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1728032789705,4.18452,2389.8,2389.7,0.60271861]
["bitfinex","ETHUSD",1728032790232,13.49419,2390.0,2389.7,0.60271861]
["bitfinex","ETHUSD",1728032790393,4.18429,2389.9,2389.7,0.60271861]
["bitfinex","ETHUSD",1728032790734,4.18429,2389.9,2389.7,1.15773647]
["bitfinex","ETHUSD",1728032791531,2.0,2390.0,2389.7,5.34227647]
["bitfinex","ETHUSD",1728032791696,1.3682,2390.0,2389.9,1.326]
["bitfinex","ETHUSD",1728032791890,1.3682,2390.0,2389.9,5.56277561]
["bitfinex","ETHUSD",1728032792234,15.67672,2390.5,2390.0,0.55]
["bitfinex","ETHUSD",1728032792402,4.18348,2390.4,2390.0,4.73401]
["bitfinex","ETHUSD",1728032792589,4.18348,2390.4,2390.2,0.55]
["bitfinex","ETHUSD",1728032792993,7.18348,2390.4,2390.3,0.05208321]
["bitfinex","ETHUSD",1728032793244,3.0,2390.4,2390.3,0.60208321]
["bitfinex","ETHUSD",1728032793531,4.18335,2390.5,2390.4,0.55]
["bitfinex","ETHUSD",1728032793828,4.18335,2390.5,2390.4,0.05200813]
["bitfinex","ETHUSD",1728032794037,4.18335,2390.5,2390.4,0.60200813]
["bitfinex","ETHUSD",1728032794191,4.18335,2390.5,2390.4,0.55]
["bitfinex","ETHUSD",1728032794392,4.18335,2390.5,2390.4,0.60200813]
["bitfinex","ETHUSD",1728032795595,0.7756,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1728032795596,4.18294,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1728032795899,7.18294,2390.7,2390.6,0.60185797]
["bitfinex","ETHUSD",1728032796311,4.18294,2390.7,2390.6,0.60185797]
["bitfinex","ETHUSD",1728032800207,4.18294,2390.7,2390.6,1.36785797]
["bitfinex","ETHUSD",1728032801328,4.18294,2390.7,2390.6,0.60185797]
["bitfinex","ETHUSD",1728032803400,8.36567,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1728032803825,9.17697,2390.8,2390.7,0.60114162]
["bitfinex","ETHUSD",1728032804030,0.8113,2390.8,2390.3,0.55]
["bitfinex","ETHUSD",1728032804240,4.18323,2390.5,2390.3,1.103583]
["bitfinex","ETHUSD",1728032804455,4.18323,2390.5,2390.4,0.60128324]
["bitfinex","ETHUSD",1728032806729,4.18323,2390.5,2390.4,0.55]
["bitfinex","ETHUSD",1728032807933,4.18427,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1728032808156,4.18473,2389.7,2389.6,0.05192938]
["bitfinex","ETHUSD",1728032808661,4.18473,2389.7,2389.4,0.7531]
["bitfinex","ETHUSD",1728032808662,4.18485,2389.6,2389.4,0.7531]
["bitfinex","ETHUSD",1728032808863,4.18485,2389.6,2389.2,4.93855]
["bitfinex","ETHUSD",1728032809061,4.18485,2389.6,2389.3,0.493855]
["bitfinex","ETHUSD",1728032809993,4.18532,2389.3,2388.9,0.7579]
["bitfinex","ETHUSD",1728032810396,4.18563,2389.2,2388.9,0.7579]
["bitfinex","ETHUSD",1728032810693,8.37075,2389.3,2388.9,0.7579]
["bitfinex","ETHUSD",1728032810896,4.18532,2389.3,2388.9,4.94391]
["bitfinex","ETHUSD",1728032811197,4.18541,2389.3,2389.0,0.494391]
["bitfinex","ETHUSD",1728032811389,8.37052,2389.4,2389.0,0.494391]
["bitfinex","ETHUSD",1728032811928,8.37052,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728032812288,8.37049,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728032812513,4.18532,2389.3,2389.1,0.55]
["bitfinex","ETHUSD",1728032812710,4.18523,2389.4,2389.3,0.55]
["bitfinex","ETHUSD",1728032813031,4.18523,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728032813212,4.18523,2389.4,2389.3,0.60289709]
["bitfinex","ETHUSD",1728032813417,4.18523,2389.4,2389.3,0.55]
["bitfinex","ETHUSD",1728032813722,4.18523,2389.4,2389.3,0.60289709]
["bitfinex","ETHUSD",1728032818921,4.18523,2389.4,2389.3,0.81302553]
["bitfinex","ETHUSD",1728032822028,7.18523,2389.4,2389.3,0.76012844]
["bitfinex","ETHUSD",1728032822228,8.793954,2389.4,2389.3,0.21012844]
["bitfinex","ETHUSD",1728032822388,8.793954,2389.4,2388.7,0.7698]
["bitfinex","ETHUSD",1728032822588,4.18594,2389.0,2388.8,1.045627]
["bitfinex","ETHUSD",1728032823502,4.18602,2388.9,2388.8,0.55]
["bitfinex","ETHUSD",1728032824539,8.37192,2389.0,2388.8,0.55]
["bitfinex","ETHUSD",1728032825536,8.37131,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728032825741,4.18564,2389.2,2388.8,4.73612]
["bitfinex","ETHUSD",1728032825931,7.18525,2389.4,2389.0,4.73577]
["bitfinex","ETHUSD",1728032826726,7.31,2389.5,2389.0,4.73577]
["bitfinex","ETHUSD",1728032826727,14.49499,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1728032826945,7.18499,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1728032827649,7.18499,2389.5,2389.4,0.60291958]
["bitfinex","ETHUSD",1728032827809,4.18499,2389.5,2389.4,0.60291958]
["bitfinex","ETHUSD",1728032828545,4.18546,2389.3,2389.0,0.55]
["bitfinex","ETHUSD",1728032828754,4.18553,2389.2,2389.0,0.55]
["bitfinex","ETHUSD",1728032829102,4.18553,2389.2,2389.1,0.5999106]
["bitfinex","ETHUSD",1728032830885,4.18553,2389.2,2389.1,0.5999106]
["bitfinex","ETHUSD",1728032836357,0.8226,2389.5,2389.1,0.5999106]
["bitfinex","ETHUSD",1728032836554,4.18534,2389.3,2389.2,1.337]
["bitfinex","ETHUSD",1728032836972,4.18534,2389.3,2389.2,1.38377178]
["bitfinex","ETHUSD",1728032837870,4.18534,2389.3,2389.2,0.59677178]
["bitfinex","ETHUSD",1728032839605,4.95476,2389.7,2389.2,0.59677178]
["bitfinex","ETHUSD",1728032839606,4.18504,2389.5,2389.2,0.59677178]
["bitfinex","ETHUSD",1728032839760,8.37012,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1728032839964,4.18504,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1728032840190,4.18504,2389.5,2389.4,0.59654127]
["bitfinex","ETHUSD",1728032843279,4.18504,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1728032843608,4.18504,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1728032844108,4.18504,2389.5,2389.4,0.59650292]
["bitfinex","ETHUSD",1728032846902,4.99204,2389.5,2389.4,0.04650292]
["bitfinex","ETHUSD",1728032847115,8.51565165,2389.5,2389.4,0.04650292]
["bitfinex","ETHUSD",1728032847289,4.18637,2388.7,2388.6,0.64487909]
["bitfinex","ETHUSD",1728032847686,4.18637,2388.7,2388.6,0.68742148]
["bitfinex","ETHUSD",1728032847879,4.18616,2388.9,2388.6,0.68742148]
["bitfinex","ETHUSD",1728032851301,4.18616,2388.9,2388.8,0.59124488]
["bitfinex","ETHUSD",1728032857229,4.18616,2388.9,2388.8,1.36954488]
["bitfinex","ETHUSD",1728032858118,4.18616,2388.9,2388.8,1.57516286]
["bitfinex","ETHUSD",1728032866549,4.18587,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1728032867014,4.18587,2389.0,2388.9,0.5939801]
["bitfinex","ETHUSD",1728032868298,7.18571,2389.1,2388.9,0.5939801]
["bitfinex","ETHUSD",1728032868421,4.18585,2389.0,2388.9,0.5939801]
["bitfinex","ETHUSD",1728032873682,4.18585,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1728032873886,4.18585,2389.0,2388.9,0.59387961]
["bitfinex","ETHUSD",1728032877689,4.18585,2389.0,2388.9,0.8012347]
["bitfinex","ETHUSD",1728032879678,4.18585,2389.0,2388.9,0.75735509]
["bitfinex","ETHUSD",1728032879852,4.18585,2389.0,2388.9,0.79834066]
["bitfinex","ETHUSD",1728032887526,4.98675,2389.0,2388.9,0.79834066]
["bitfinex","ETHUSD",1728032889074,4.98675,2389.0,2388.9,0.24834066]
["bitfinex","ETHUSD",1728032889075,5.903996,2389.0,2388.9,0.24834066]
["bitfinex","ETHUSD",1728032889628,8.903996,2389.0,2388.9,0.20735509]
["bitfinex","ETHUSD",1728032889931,4.18707,2388.4,2388.2,0.87399482]
["bitfinex","ETHUSD",1728032890078,4.18707,2388.3,2388.1,1.62629482]
["bitfinex","ETHUSD",1728032890278,4.18707,2388.3,2388.1,2.69293415]
["bitfinex","ETHUSD",1728032891021,4.18707,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1728032892025,4.18707,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032892204,4.187,2388.4,2388.2,0.55]
["bitfinex","ETHUSD",1728032892580,4.18665,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1728032892824,4.18675,2388.5,2388.2,1.87938746]
["bitfinex","ETHUSD",1728032893194,4.18675,2388.5,2388.2,6.06662746]
["bitfinex","ETHUSD",1728032893507,4.18675,2388.5,2388.2,1.87938746]
["bitfinex","ETHUSD",1728032893708,4.18645,2388.7,2388.2,5.76689843]
["bitfinex","ETHUSD",1728032893922,4.18621,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1728032894097,3.0,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1728032894288,3.0,2388.9,2388.8,0.55]
["bitfinex","ETHUSD",1728032894692,4.18601,2389.0,2388.8,0.55]
["bitfinex","ETHUSD",1728032894942,4.186,2389.0,2388.8,0.55]
["bitfinex","ETHUSD",1728032895242,0.8235,2389.4,2388.8,4.98776397]
["bitfinex","ETHUSD",1728032895425,4.1854,2389.3,2389.0,0.55]
["bitfinex","ETHUSD",1728032895599,4.18552,2389.2,2389.0,0.55]
["bitfinex","ETHUSD",1728032895794,4.18567,2389.1,2389.0,0.55]
["bitfinex","ETHUSD",1728032898030,8.00834,2389.6,2389.0,0.55]
["bitfinex","ETHUSD",1728032898031,4.18553,2389.2,2389.0,0.55]
["bitfinex","ETHUSD",1728032898243,4.18553,2389.2,2389.0,1.1552433]
["bitfinex","ETHUSD",1728032899419,3.8235,2389.6,2389.0,1.1552433]
["bitfinex","ETHUSD",1728032899731,4.18518,2389.4,2389.2,0.55]
["bitfinex","ETHUSD",1728032900295,4.185,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1728032900495,4.18422,2390.0,2389.4,0.55]
["bitfinex","ETHUSD",1728032900745,8.36937,2389.7,2389.4,1.3492]
["bitfinex","ETHUSD",1728032900900,4.18465,2389.7,2389.4,1.3492]
["bitfinex","ETHUSD",1728032901096,4.18465,2389.7,2389.4,2.7648997]
["bitfinex","ETHUSD",1728032901298,3.73115118,2389.6,2389.4,2.7648997]
["bitfinex","ETHUSD",1728032901633,3.73115118,2389.6,2389.4,1.3492]
["bitfinex","ETHUSD",1728032907611,4.18465,2389.7,2389.4,1.3492]
["bitfinex","ETHUSD",1728032908338,4.18487,2389.6,2389.4,1.3492]
["bitfinex","ETHUSD",1728032912526,8.36976,2389.6,2389.4,1.3492]
["bitfinex","ETHUSD",1728032912727,4.18487,2389.6,2389.4,1.3492]
["bitfinex","ETHUSD",1728032914566,8.36976,2389.6,2389.4,1.3492]
["bitfinex","ETHUSD",1728032914752,4.18487,2389.6,2389.4,1.3492]
["bitfinex","ETHUSD",1728032916175,4.18462,2389.7,2389.4,1.3492]
["bitfinex","ETHUSD",1728032916726,4.1848,2389.6,2389.4,1.3492]
["bitfinex","ETHUSD",1728032917395,4.18462,2389.7,2389.4,1.3492]
["bitfinex","ETHUSD",1728032917746,4.18481,2389.6,2389.4,1.3492]
["bitfinex","ETHUSD",1728032918090,4.18462,2389.7,2389.4,2.55539552]
["bitfinex","ETHUSD",1728032918589,4.18462,2389.7,2389.4,4.34775471]
["bitfinex","ETHUSD",1728032918944,4.18462,2389.7,2389.4,8.53289471]
["bitfinex","ETHUSD",1728032919454,4.18462,2389.7,2389.4,4.34775471]
["bitfinex","ETHUSD",1728032919764,4.1848,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1728032919965,4.18499,2389.5,2389.3,0.55]
["bitfinex","ETHUSD",1728032920349,4.18515,2389.4,2389.3,0.55]
["bitfinex","ETHUSD",1728032920548,4.18515,2389.4,2389.0,4.7910433]
["bitfinex","ETHUSD",1728032920549,4.18541,2389.3,2389.0,0.7813]
["bitfinex","ETHUSD",1728032920786,4.18515,2389.4,2389.0,0.7813]
["bitfinex","ETHUSD",1728032920787,4.1855,2389.2,2389.0,0.7813]
["bitfinex","ETHUSD",1728032921091,4.18539,2389.3,2389.0,0.7813]
["bitfinex","ETHUSD",1728032922384,4.18539,2389.3,2389.1,0.55]
["bitfinex","ETHUSD",1728032923856,4.18539,2389.3,2389.0,0.55]
["bitfinex","ETHUSD",1728032923857,4.1855,2389.2,2389.0,0.55]
["bitfinex","ETHUSD",1728032924363,4.18569,2389.1,2388.9,0.55]
["bitfinex","ETHUSD",1728032926480,0.814,2389.5,2389.1,1.3644]
["bitfinex","ETHUSD",1728032926679,7.31,2389.9,2389.1,1.3644]
["bitfinex","ETHUSD",1728032926680,7.31,2389.9,2389.3,2.34235919]
["bitfinex","ETHUSD",1728032926863,4.18473,2389.7,2389.3,6.52759919]
["bitfinex","ETHUSD",1728032927266,4.18473,2389.7,2389.3,7.68035111]
["bitfinex","ETHUSD",1728032927694,4.18473,2389.7,2389.3,5.88799192]
["bitfinex","ETHUSD",1728032927878,8.36911,2389.8,2389.5,1.3644]
["bitfinex","ETHUSD",1728032928076,4.1848,2389.6,2389.5,0.55]
["bitfinex","ETHUSD",1728032928297,4.1848,2389.6,2389.2,4.99983]
["bitfinex","ETHUSD",1728032928298,4.1848,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728032928972,4.18506,2389.5,2389.1,4.73566]
["bitfinex","ETHUSD",1728032929488,4.18506,2389.5,2389.1,5.709243]
["bitfinex","ETHUSD",1728032929691,4.18506,2389.5,2389.1,9.894823]
["bitfinex","ETHUSD",1728032929904,4.18506,2389.5,2389.1,5.709163]
["bitfinex","ETHUSD",1728032932078,0.7509,2389.6,2389.1,5.709163]
["bitfinex","ETHUSD",1728032932283,4.18508,2389.5,2389.1,5.709163]
["bitfinex","ETHUSD",1728032936178,4.18508,2389.5,2389.1,5.709123]
["bitfinex","ETHUSD",1728032937321,4.18515,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728032937530,0.7509,2389.6,2389.1,0.55]
["bitfinex","ETHUSD",1728032937695,0.7509,2389.6,2388.8,4.18606]
["bitfinex","ETHUSD",1728032937696,4.97491,2389.2,2388.8,4.18606]
["bitfinex","ETHUSD",1728032937895,0.7894,2389.2,2388.9,4.18601]
["bitfinex","ETHUSD",1728032938928,0.7894,2389.2,2389.0,0.55]
["bitfinex","ETHUSD",1728032940391,4.98245,2389.4,2389.0,4.73576]
["bitfinex","ETHUSD",1728032941160,9.16773,2389.4,2389.0,4.73576]
["bitfinex","ETHUSD",1728032941437,4.98245,2389.4,2389.0,5.55506]
["bitfinex","ETHUSD",1728032942915,9.16771,2389.4,2389.0,5.55506]
["bitfinex","ETHUSD",1728032943137,4.98245,2389.4,2389.0,5.55506]
["bitfinex","ETHUSD",1728032943515,4.98245,2389.4,2389.0,9.7408]
["bitfinex","ETHUSD",1728032944120,4.98245,2389.4,2389.1,4.18566]
["bitfinex","ETHUSD",1728032944323,0.7973,2389.4,2389.2,4.73549]
["bitfinex","ETHUSD",1728032947271,3.0,2389.5,2389.2,4.73549]
["bitfinex","ETHUSD",1728032949164,4.18458,2389.8,2389.3,4.18532]
["bitfinex","ETHUSD",1728032949385,0.8122,2390.0,2389.7,4.18462]
["bitfinex","ETHUSD",1728032949537,0.8122,2390.0,2389.8,4.73438]
["bitfinex","ETHUSD",1728032949732,4.18383,2390.2,2389.8,4.73438]
["bitfinex","ETHUSD",1728032949979,4.98853,2390.2,2389.8,4.73438]
["bitfinex","ETHUSD",1728032950276,4.98853,2390.2,2389.8,0.55]
["bitfinex","ETHUSD",1728032950484,4.18394,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1728032950677,4.1841,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728032952041,4.99027,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1728032952239,4.18446,2389.8,2389.4,4.73511]
["bitfinex","ETHUSD",1728032952475,4.18446,2389.8,2389.4,5.97034245]
["bitfinex","ETHUSD",1728032953155,0.8059,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1728032953356,0.8059,2389.9,2389.6,4.73472]
["bitfinex","ETHUSD",1728032954381,7.18412,2390.0,2389.7,0.7654]
["bitfinex","ETHUSD",1728032954544,7.18412,2390.0,2389.8,0.55]
["bitfinex","ETHUSD",1728032954751,8.01355,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1728032955157,4.18411,2390.0,2389.8,0.55]
["bitfinex","ETHUSD",1728032955571,4.18411,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728032955885,4.18427,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1728032957136,4.18411,2390.0,2389.6,0.55]
["bitfinex","ETHUSD",1728032957341,4.18411,2390.0,2389.6,1.14700424]
["bitfinex","ETHUSD",1728032957541,8.36834,2390.0,2389.6,1.14700424]
["bitfinex","ETHUSD",1728032958089,4.18411,2390.0,2389.6,5.33178424]
["bitfinex","ETHUSD",1728032958584,8.36831,2390.0,2389.6,5.33178424]
["bitfinex","ETHUSD",1728032958794,8.36834,2390.0,2389.6,5.33178424]
["bitfinex","ETHUSD",1728032958944,4.18411,2390.0,2389.6,5.33178424]
["bitfinex","ETHUSD",1728032959141,4.18411,2390.0,2389.6,1.14700424]
["bitfinex","ETHUSD",1728032959483,4.18427,2389.9,2389.6,1.14700424]
["bitfinex","ETHUSD",1728032960074,3.0,2390.0,2389.8,0.55]
["bitfinex","ETHUSD",1728032960243,4.18427,2389.9,2389.8,0.55]
["bitfinex","ETHUSD",1728032960444,4.18427,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1728032960650,4.18447,2389.8,2389.6,0.55]
["bitfinex","ETHUSD",1728032960981,4.1843,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1728032961486,7.1841,2390.0,2389.6,5.702505]
["bitfinex","ETHUSD",1728032961689,0.8296,2390.1,2389.6,5.702505]
["bitfinex","ETHUSD",1728032961690,3.8296,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1728032962089,8.01356,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1728032962318,8.01356,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1728032962319,4.18412,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728032972270,8.0136,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1728032972475,4.18419,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728032976107,4.18429,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1728032979897,4.18429,2389.9,2389.6,4.73479]
["bitfinex","ETHUSD",1728032980329,4.18429,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1728032980535,4.18429,2389.9,2389.6,4.73477]
["bitfinex","ETHUSD",1728032980692,4.18447,2389.8,2389.6,0.55]
["bitfinex","ETHUSD",1728032981098,0.7959,2389.7,2389.5,0.55]
["bitfinex","ETHUSD",1728032982342,0.7959,2389.7,2389.5,4.73495]
["bitfinex","ETHUSD",1728032983316,0.7959,2389.7,2389.4,4.73512]
["bitfinex","ETHUSD",1728032984321,0.7959,2389.7,2389.6,0.55]
["bitfinex","ETHUSD",1728032985113,0.7959,2389.7,2389.4,4.7351]
["bitfinex","ETHUSD",1728032985314,0.7959,2389.7,2389.4,5.88623596]
["bitfinex","ETHUSD",1728032987170,0.7959,2389.7,2389.4,5.88614596]
["bitfinex","ETHUSD",1728032989764,0.7959,2389.7,2389.4,1.70113596]
["bitfinex","ETHUSD",1728032990054,4.98059,2389.7,2389.4,1.70113596]
["bitfinex","ETHUSD",1728032990252,4.98059,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1728032991748,0.7959,2389.7,2389.4,4.73512]
["bitfinex","ETHUSD",1728032991928,4.98052,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1728032992737,4.98052,2389.7,2389.4,4.73512]
["bitfinex","ETHUSD",1728032992927,4.98052,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1728033000751,4.1848,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1728033003663,4.18497,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1728033003874,4.18497,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1728033004178,4.18532,2389.3,2389.1,0.55]
["bitfinex","ETHUSD",1728033004372,4.96552,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728033004373,4.96548,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728033004967,0.7803,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728033005137,4.18502,2389.5,2389.1,4.73566]
["bitfinex","ETHUSD",1728033005524,4.18515,2389.4,2389.1,4.73566]
["bitfinex","ETHUSD",1728033005937,0.8084,2389.6,2389.1,7.76643809]
["bitfinex","ETHUSD",1728033006140,4.18494,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728033006528,4.18494,2389.6,2389.3,4.73531]
["bitfinex","ETHUSD",1728033007466,4.18494,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728033008775,11.36956,2389.7,2389.3,4.73527]
["bitfinex","ETHUSD",1728033008936,7.18477,2389.7,2389.3,5.88450496]
["bitfinex","ETHUSD",1728033009975,3.0,2389.7,2389.5,1.3106]
["bitfinex","ETHUSD",1728033010136,3.0,2389.8,2389.5,5.49555]
["bitfinex","ETHUSD",1728033010331,3.0,2389.8,2389.6,4.18472]
["bitfinex","ETHUSD",1728033010567,3.0,2389.9,2389.7,2.34283964]
["bitfinex","ETHUSD",1728033011469,4.18413,2390.0,2389.7,2.34283964]
["bitfinex","ETHUSD",1728033011630,4.18413,2390.0,2389.8,0.8301]
["bitfinex","ETHUSD",1728033011832,8.36838,2390.0,2389.8,0.8301]
["bitfinex","ETHUSD",1728033012830,4.18413,2390.0,2389.8,0.8301]
["bitfinex","ETHUSD",1728033013030,4.18427,2389.9,2389.8,1.3801]
["bitfinex","ETHUSD",1728033013568,4.18448,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1728033013931,5.796355,2389.8,2389.4,0.8065]
["bitfinex","ETHUSD",1728033014136,5.796355,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1728033014137,4.18473,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1728033014647,4.18497,2389.5,2389.3,0.55]
["bitfinex","ETHUSD",1728033015248,4.1849,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728033016246,4.1849,2389.6,2389.3,1.78944645]
["bitfinex","ETHUSD",1728033017593,8.36982,2389.6,2389.3,1.78944645]
["bitfinex","ETHUSD",1728033018453,4.1849,2389.6,2389.3,1.78944645]
["bitfinex","ETHUSD",1728033018969,8.36987,2389.6,2389.3,1.78944645]
["bitfinex","ETHUSD",1728033019173,8.36987,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728033019565,4.1849,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728033019762,4.18499,2389.5,2389.3,0.55]
["bitfinex","ETHUSD",1728033025972,8.3698,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728033026172,4.1849,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728033026489,4.18465,2389.7,2389.3,7.2616416]
["bitfinex","ETHUSD",1728033026677,0.775,2389.8,2389.3,3.0763216]
["bitfinex","ETHUSD",1728033026879,4.18469,2389.7,2389.3,7.2616316]
["bitfinex","ETHUSD",1728033027103,4.18469,2389.7,2389.5,0.55]
["bitfinex","ETHUSD",1728033028908,4.18448,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728033028909,3.7871,2390.0,2389.5,0.55]
["bitfinex","ETHUSD",1728033029097,4.18453,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728033032129,4.18453,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1728033032435,7.18453,2389.8,2389.7,0.60906102]
["bitfinex","ETHUSD",1728033035196,7.18453,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728033035530,7.18453,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1728033036029,7.18453,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728033036335,7.18453,2389.8,2389.7,0.60906102]
["bitfinex","ETHUSD",1728033036535,4.18462,2389.7,2389.6,0.05913763]
["bitfinex","ETHUSD",1728033036732,4.18488,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728033037872,4.18488,2389.6,2389.5,0.55]
["bitfinex","ETHUSD",1728033038021,0.793,2389.7,2389.5,4.73488]
["bitfinex","ETHUSD",1728033038219,0.7953,2389.9,2389.6,4.1848]
["bitfinex","ETHUSD",1728033038421,0.8218,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1728033038648,0.8218,2390.6,2389.9,0.803]
["bitfinex","ETHUSD",1728033038851,0.67344231,2390.8,2389.9,0.803]
["bitfinex","ETHUSD",1728033038852,0.8218,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1728033039047,0.8218,2391.1,2390.9,4.18244]
["bitfinex","ETHUSD",1728033039370,12.30437653,2391.6,2391.1,4.73208]
["bitfinex","ETHUSD",1728033039547,4.99437653,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1728033039869,0.49943765,2391.5,2391.2,0.0577912]
["bitfinex","ETHUSD",1728033040850,0.01155653,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1728033041030,0.8322,2391.9,2391.6,4.18123]
["bitfinex","ETHUSD",1728033041219,0.8322,2391.9,2391.7,4.18111]
["bitfinex","ETHUSD",1728033041418,4.79758653,2392.2,2391.7,0.05704097]
["bitfinex","ETHUSD",1728033041419,4.18047,2392.1,2391.7,0.05704097]
["bitfinex","ETHUSD",1728033042713,7.18064,2392.0,2391.7,0.05704097]
["bitfinex","ETHUSD",1728033042922,7.18064,2392.0,2391.5,4.18136]
["bitfinex","ETHUSD",1728033042923,1.136111,2391.9,2391.5,4.18136]
["bitfinex","ETHUSD",1728033043122,1.136111,2391.9,2391.5,8.36273]
["bitfinex","ETHUSD",1728033043362,1.136111,2391.9,2391.6,0.05711744]
["bitfinex","ETHUSD",1728033044321,1.136111,2391.9,2391.6,4.23838744]
["bitfinex","ETHUSD",1728033044667,3.0,2392.0,2391.6,4.23838744]
["bitfinex","ETHUSD",1728033045238,3.0,2392.0,2391.7,4.18111]
["bitfinex","ETHUSD",1728033045558,4.18045,2392.1,2391.7,0.05622573]
["bitfinex","ETHUSD",1728033045559,3.0,2392.1,2391.7,0.05622573]
["bitfinex","ETHUSD",1728033045966,3.0,2392.1,2391.8,4.95264]
["bitfinex","ETHUSD",1728033046178,7.31,2392.4,2392.0,4.18056]
["bitfinex","ETHUSD",1728033046368,4.18004,2392.4,2392.0,0.55]
["bitfinex","ETHUSD",1728033046534,4.18004,2392.4,2392.1,0.05588869]
["bitfinex","ETHUSD",1728033046737,4.17998,2392.4,2392.1,0.05588869]
["bitfinex","ETHUSD",1728033046979,4.97551,2392.5,2392.1,0.05588869]
["bitfinex","ETHUSD",1728033047186,4.18008,2392.3,2392.1,0.05588869]
["bitfinex","ETHUSD",1728033047884,3.0,2392.2,2392.1,0.05588869]
["bitfinex","ETHUSD",1728033054096,3.0,2392.2,2392.1,0.26281904]
["bitfinex","ETHUSD",1728033057902,4.97558,2392.5,2392.1,0.26281904]
["bitfinex","ETHUSD",1728033058071,7.31,2392.8,2392.3,5.01063]
["bitfinex","ETHUSD",1728033058072,8.0863,2392.8,2392.3,5.01063]
["bitfinex","ETHUSD",1728033058402,7.31,2392.8,2392.5,4.7297]
["bitfinex","ETHUSD",1728033058588,4.17877,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728033058910,4.17877,2393.1,2392.8,0.05487905]
["bitfinex","ETHUSD",1728033059255,4.17877,2393.1,2392.7,4.72929]
["bitfinex","ETHUSD",1728033059460,4.17877,2393.1,2392.9,0.05480265]
["bitfinex","ETHUSD",1728033059659,4.17877,2393.1,2392.8,0.05468157]
["bitfinex","ETHUSD",1728033059859,4.17876,2393.1,2393.0,0.05453225]
["bitfinex","ETHUSD",1728033060097,4.17876,2393.1,2392.9,0.05460864]
["bitfinex","ETHUSD",1728033060265,4.1786,2393.2,2393.0,0.05453225]
["bitfinex","ETHUSD",1728033060466,4.17868,2393.1,2393.0,0.05453225]
["bitfinex","ETHUSD",1728033060796,0.7873,2393.0,2392.4,0.7599]
["bitfinex","ETHUSD",1728033061110,5.014438,2393.1,2391.9,0.7599]
["bitfinex","ETHUSD",1728033061111,4.18044,2392.1,2391.9,0.7599]
["bitfinex","ETHUSD",1728033061260,4.18044,2392.1,2391.6,4.94116]
["bitfinex","ETHUSD",1728033061261,8.361,2392.1,2391.6,4.94116]
["bitfinex","ETHUSD",1728033061463,4.18062,2392.0,2391.6,5.853413]
["bitfinex","ETHUSD",1728033061659,4.18077,2391.9,2391.6,0.7599]
["bitfinex","ETHUSD",1728033061886,4.1809,2391.9,2391.2,4.18198]
["bitfinex","ETHUSD",1728033062107,4.18088,2391.9,2391.5,0.8285]
["bitfinex","ETHUSD",1728033062463,4.18104,2391.8,2391.5,0.8285]
["bitfinex","ETHUSD",1728033062988,4.18097,2391.8,2391.5,0.8285]
["bitfinex","ETHUSD",1728033063193,4.18114,2391.7,2391.6,0.55]
["bitfinex","ETHUSD",1728033063381,5.092852,2391.8,2391.2,4.18186]
["bitfinex","ETHUSD",1728033063583,3.0,2391.7,2391.2,4.18186]
["bitfinex","ETHUSD",1728033063776,7.18114,2391.7,2391.2,4.18186]
["bitfinex","ETHUSD",1728033064164,4.18131,2391.6,2391.2,4.18186]
["bitfinex","ETHUSD",1728033064408,4.18131,2391.6,2391.1,4.18215]
["bitfinex","ETHUSD",1728033064567,4.18131,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728033064766,7.18114,2391.7,2391.3,0.55]
["bitfinex","ETHUSD",1728033065503,7.18114,2391.7,2391.3,4.73173]
["bitfinex","ETHUSD",1728033066303,4.1813,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728033067671,4.1813,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1728033068188,4.1813,2391.6,2391.5,0.60069202]
["bitfinex","ETHUSD",1728033070301,4.1813,2391.6,2391.5,0.05069202]
["bitfinex","ETHUSD",1728033070506,5.317544,2391.6,2391.5,0.05069202]
["bitfinex","ETHUSD",1728033070714,1.936944,2391.6,2391.0,0.8043]
["bitfinex","ETHUSD",1728033070865,4.18228,2391.1,2390.8,0.753]
["bitfinex","ETHUSD",1728033071522,4.18226,2391.1,2390.8,0.753]
["bitfinex","ETHUSD",1728033071678,4.18245,2391.0,2390.8,0.753]
["bitfinex","ETHUSD",1728033073310,4.18226,2391.1,2390.9,0.55]
["bitfinex","ETHUSD",1728033073471,4.18246,2391.0,2390.5,0.7732]
["bitfinex","ETHUSD",1728033073667,4.18259,2390.9,2390.5,0.7732]
["bitfinex","ETHUSD",1728033074095,4.18259,2390.9,2390.5,4.95642]
["bitfinex","ETHUSD",1728033074510,4.18173,2391.4,2390.9,4.1824]
["bitfinex","ETHUSD",1728033074713,3.0,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1728033074910,4.18166,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1728033074911,11.49128,2391.7,2391.2,5.00431]
["bitfinex","ETHUSD",1728033075136,4.18128,2391.7,2391.3,4.73178]
["bitfinex","ETHUSD",1728033075511,4.1813,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728033077604,4.18149,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1728033079210,3.0,2391.9,2391.3,0.55]
["bitfinex","ETHUSD",1728033079211,4.18114,2391.7,2391.3,0.55]
["bitfinex","ETHUSD",1728033079614,4.18114,2391.7,2391.3,4.73182]
["bitfinex","ETHUSD",1728033082024,4.526442,2391.9,2391.3,4.73182]
["bitfinex","ETHUSD",1728033082223,3.0,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728033082560,4.18095,2391.8,2391.6,0.05104768]
["bitfinex","ETHUSD",1728033085313,4.18112,2391.7,2391.6,0.05104768]
["bitfinex","ETHUSD",1728033085741,4.18096,2391.8,2391.6,0.05104768]
["bitfinex","ETHUSD",1728033086526,7.18078,2391.9,2391.6,0.05104768]
["bitfinex","ETHUSD",1728033088747,3.0,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1728033089063,7.31,2392.3,2391.8,0.05086706]
["bitfinex","ETHUSD",1728033089064,7.18045,2392.1,2391.8,0.05086706]
["bitfinex","ETHUSD",1728033089212,7.31,2392.3,2391.9,4.73076]
["bitfinex","ETHUSD",1728033089213,4.1801,2392.3,2391.9,4.73076]
["bitfinex","ETHUSD",1728033089551,0.7976,2392.7,2392.1,0.55]
["bitfinex","ETHUSD",1728033089770,4.17923,2392.8,2392.4,0.55]
["bitfinex","ETHUSD",1728033089914,8.128,2393.0,2392.4,0.55]
["bitfinex","ETHUSD",1728033089915,12.30698,2393.0,2392.4,0.55]
["bitfinex","ETHUSD",1728033090135,8.35854,2392.8,2392.5,0.05033194]
["bitfinex","ETHUSD",1728033090379,4.17945,2392.7,2392.5,0.05033194]
["bitfinex","ETHUSD",1728033091039,3.0,2392.6,2392.5,0.05033194]
["bitfinex","ETHUSD",1728033091233,3.0,2392.6,2392.5,0.60033194]
["bitfinex","ETHUSD",1728033092537,3.0,2392.6,2392.5,0.05033194]
["bitfinex","ETHUSD",1728033092538,7.17955,2392.6,2392.5,0.05033194]
["bitfinex","ETHUSD",1728033092741,7.897495,2392.6,2392.5,0.05033194]
["bitfinex","ETHUSD",1728033093073,7.897495,2392.6,2392.0,1.3421]
["bitfinex","ETHUSD",1728033093074,4.18004,2392.4,2392.0,1.3421]
["bitfinex","ETHUSD",1728033093429,4.18007,2392.3,2392.1,0.05032652]
["bitfinex","ETHUSD",1728033093882,3.0,2392.1,2391.1,1.74798965]
["bitfinex","ETHUSD",1728033094043,3.0,2392.1,2390.6,2.1895243]
["bitfinex","ETHUSD",1728033094044,3.0,2391.7,2390.5,5.83541482]
["bitfinex","ETHUSD",1728033094369,3.0,2391.7,2390.5,0.7783]
["bitfinex","ETHUSD",1728033094370,4.18261,2390.9,2390.5,0.7783]
["bitfinex","ETHUSD",1728033094680,4.18272,2390.8,2390.5,1.78020148]
["bitfinex","ETHUSD",1728033094838,8.36552,2390.8,2390.5,0.7783]
["bitfinex","ETHUSD",1728033095035,4.18272,2390.8,2390.5,0.7783]
["bitfinex","ETHUSD",1728033095728,4.18302,2390.7,2390.5,0.7783]
["bitfinex","ETHUSD",1728033096850,4.18302,2390.7,2390.6,0.55]
["bitfinex","ETHUSD",1728033098481,4.18305,2390.6,2390.1,0.7926]
["bitfinex","ETHUSD",1728033098650,4.18254,2390.9,2390.1,0.7926]
["bitfinex","ETHUSD",1728033098852,4.1834,2390.4,2390.1,0.7926]
["bitfinex","ETHUSD",1728033099742,4.1834,2390.4,2390.2,0.55]
["bitfinex","ETHUSD",1728033101545,4.1834,2390.4,2390.3,0.59391155]
["bitfinex","ETHUSD",1728033102179,4.1834,2390.4,2390.3,0.04391155]
["bitfinex","ETHUSD",1728033102352,4.18357,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1728033102686,0.7569,2390.6,2390.2,0.04398812]
["bitfinex","ETHUSD",1728033102986,4.18373,2390.3,2390.2,0.04398812]
["bitfinex","ETHUSD",1728033103192,4.18383,2390.2,2389.8,0.8038]
["bitfinex","ETHUSD",1728033103338,4.18394,2390.1,2389.8,0.8038]
["bitfinex","ETHUSD",1728033104050,4.18394,2390.1,2389.9,0.55]
["bitfinex","ETHUSD",1728033104385,4.18383,2390.2,2389.9,0.55]
["bitfinex","ETHUSD",1728033104585,8.36769,2390.2,2389.9,0.55]
["bitfinex","ETHUSD",1728033105039,4.18394,2390.1,2389.9,0.55]
["bitfinex","ETHUSD",1728033109146,4.18377,2390.2,2389.9,0.55]
["bitfinex","ETHUSD",1728033111959,4.18417,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728033112480,4.18417,2390.0,2389.9,0.55]
["bitfinex","ETHUSD",1728033112731,4.18417,2390.0,2389.6,4.99697]
["bitfinex","ETHUSD",1728033112732,4.18427,2389.9,2389.6,0.8122]
["bitfinex","ETHUSD",1728033113025,4.18427,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1728033113591,4.18445,2389.8,2389.4,4.99726]
["bitfinex","ETHUSD",1728033114308,4.18464,2389.7,2389.4,0.8122]
["bitfinex","ETHUSD",1728033114671,4.18497,2389.5,2389.4,0.8122]
["bitfinex","ETHUSD",1728033114907,4.603467,2389.5,2389.1,0.7586]
["bitfinex","ETHUSD",1728033115137,4.18516,2389.4,2389.1,0.7586]
["bitfinex","ETHUSD",1728033115416,4.18508,2389.5,2389.1,0.7586]
["bitfinex","ETHUSD",1728033115622,8.37021,2389.5,2389.1,0.7586]
["bitfinex","ETHUSD",1728033115820,4.18508,2389.5,2389.1,0.7586]
["bitfinex","ETHUSD",1728033116116,4.18483,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728033116365,4.18483,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1728033117298,4.18483,2389.6,2389.2,4.73542]
["bitfinex","ETHUSD",1728033120319,8.01592,2389.7,2389.3,4.18529]
["bitfinex","ETHUSD",1728033120526,8.01592,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1728033122739,7.18462,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1728033122945,3.0,2389.8,2389.4,4.73503]
["bitfinex","ETHUSD",1728033123246,3.0,2389.8,2389.5,0.8057]
["bitfinex","ETHUSD",1728033124194,7.18446,2389.8,2389.5,0.8057]
["bitfinex","ETHUSD",1728033124632,7.18434,2389.9,2389.5,0.8057]
["bitfinex","ETHUSD",1728033124836,7.18434,2389.9,2389.5,4.99065]
["bitfinex","ETHUSD",1728033125033,11.36874,2389.9,2389.5,4.99065]
["bitfinex","ETHUSD",1728033125208,3.0,2389.7,2389.5,0.8057]
["bitfinex","ETHUSD",1728033125397,3.0,2389.8,2389.5,4.99066]
["bitfinex","ETHUSD",1728033126505,3.0,2389.9,2389.6,4.73477]
["bitfinex","ETHUSD",1728033126745,7.18436,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1728033127212,3.0,2389.7,2389.5,0.8057]
["bitfinex","ETHUSD",1728033127415,7.18462,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1728033127641,7.18462,2389.7,2389.6,0.04563817]
["bitfinex","ETHUSD",1728033128137,7.18462,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1728033128347,7.18462,2389.7,2389.6,0.04563817]
["bitfinex","ETHUSD",1728033128559,7.18462,2389.7,2389.5,0.04571478]
["bitfinex","ETHUSD",1728033128708,7.18462,2389.7,2389.6,0.04563817]
["bitfinex","ETHUSD",1728033128910,8.321528,2389.7,2389.6,0.04563817]
["bitfinex","ETHUSD",1728033129105,8.321528,2389.7,2389.3,0.8146]
["bitfinex","ETHUSD",1728033129302,8.321528,2389.7,2389.6,0.04563817]
["bitfinex","ETHUSD",1728033129539,8.321528,2389.7,2389.3,0.8146]
["bitfinex","ETHUSD",1728033129740,7.18462,2389.7,2389.6,0.04563817]
["bitfinex","ETHUSD",1728033129938,7.18462,2389.7,2389.3,0.8146]
["bitfinex","ETHUSD",1728033130146,7.18462,2389.7,2389.6,0.04563817]
["bitfinex","ETHUSD",1728033130303,3.0,2389.7,2389.5,0.55]
["bitfinex","ETHUSD",1728033130505,3.0,2389.7,2389.6,0.04563817]
["bitfinex","ETHUSD",1728033131143,3.0,2389.8,2389.6,0.04563817]
["bitfinex","ETHUSD",1728033131546,3.0,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1728033131908,3.0,2389.9,2389.8,0.04548496]
["bitfinex","ETHUSD",1728033132631,3.0,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1728033132831,3.0,2389.9,2389.8,0.04548496]
["bitfinex","ETHUSD",1728033133255,3.0,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1728033133454,3.0,2389.9,2389.8,0.04548496]
["bitfinex","ETHUSD",1728033133947,3.0,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1728033134123,3.0,2389.9,2389.8,0.04548496]
["bitfinex","ETHUSD",1728033134644,3.0,2389.7,2389.4,4.73508]
["bitfinex","ETHUSD",1728033135009,7.18464,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1728033139326,4.18487,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1728033139855,4.18504,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1728033142628,4.18504,2389.5,2389.3,0.04597542]
["bitfinex","ETHUSD",1728033143132,4.18504,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1728033143133,4.18504,2389.5,2389.4,0.0458988]
["bitfinex","ETHUSD",1728033143636,4.18504,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1728033143876,4.18504,2389.5,2389.4,0.0458988]
["bitfinex","ETHUSD",1728033144342,4.18488,2389.6,2389.2,4.73549]
["bitfinex","ETHUSD",1728033144544,4.18488,2389.6,2389.4,0.0458988]
["bitfinex","ETHUSD",1728033144735,3.0,2389.8,2389.5,5.52185]
["bitfinex","ETHUSD",1728033144931,3.0,2389.8,2389.5,5.56771028]
["bitfinex","ETHUSD",1728033146153,4.184,2390.1,2389.7,4.73455]
["bitfinex","ETHUSD",1728033146770,4.184,2390.1,2389.8,0.04563047]
["bitfinex","ETHUSD",1728033147064,4.184,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1728033147269,4.184,2390.1,2389.9,0.04555387]
["bitfinex","ETHUSD",1728033147474,4.184,2390.1,2389.8,0.04563047]
["bitfinex","ETHUSD",1728033147674,4.184,2390.1,2390.0,0.04547729]
["bitfinex","ETHUSD",1728033147829,4.184,2390.1,2389.9,0.04555387]
["bitfinex","ETHUSD",1728033148030,4.184,2390.1,2390.0,0.04547729]
["bitfinex","ETHUSD",1728033148429,4.184,2390.1,2389.7,4.73451]
["bitfinex","ETHUSD",1728033148654,4.184,2390.1,2390.0,0.04547729]
["bitfinex","ETHUSD",1728033149168,4.184,2390.1,2389.7,4.73451]
["bitfinex","ETHUSD",1728033149469,4.184,2390.1,2390.0,0.04547729]
["bitfinex","ETHUSD",1728033149772,4.18428,2389.9,2389.6,4.73478]
["bitfinex","ETHUSD",1728033150068,4.18428,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1728033150790,7.18413,2390.0,2389.6,4.73479]
["bitfinex","ETHUSD",1728033151293,4.18395,2390.1,2389.7,4.18461]
["bitfinex","ETHUSD",1728033151495,3.0,2390.0,2389.7,4.18461]
["bitfinex","ETHUSD",1728033153155,0.8034,2390.4,2389.8,5.55693]
["bitfinex","ETHUSD",1728033153397,0.8034,2390.4,2389.9,4.18417]
["bitfinex","ETHUSD",1728033153595,4.98687,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1728033153794,4.18307,2390.6,2390.2,5.00363]
["bitfinex","ETHUSD",1728033153974,4.1829,2390.7,2390.3,4.73356]
["bitfinex","ETHUSD",1728033154695,4.18305,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1728033157402,7.18297,2390.7,2390.3,4.73355]
["bitfinex","ETHUSD",1728033157698,7.18297,2390.7,2390.4,0.04492506]
["bitfinex","ETHUSD",1728033157996,4.18311,2390.6,2390.4,0.04492506]
["bitfinex","ETHUSD",1728033159899,4.18322,2390.5,2390.4,0.04492506]
["bitfinex","ETHUSD",1728033160086,5.01442,2390.5,2390.4,0.04492506]
["bitfinex","ETHUSD",1728033160399,4.18383,2390.2,2389.9,0.7621]
["bitfinex","ETHUSD",1728033161274,4.18383,2390.2,2390.0,0.55]
["bitfinex","ETHUSD",1728033161998,4.18392,2390.1,2389.7,4.18446]
["bitfinex","ETHUSD",1728033162159,4.18412,2390.0,2389.8,0.55]
["bitfinex","ETHUSD",1728033162561,4.18435,2389.9,2389.5,0.7923]
["bitfinex","ETHUSD",1728033162759,4.18446,2389.8,2389.5,0.7923]
["bitfinex","ETHUSD",1728033163020,4.1847,2389.7,2389.5,0.7923]
["bitfinex","ETHUSD",1728033163161,4.1848,2389.6,2389.2,4.99786]
["bitfinex","ETHUSD",1728033163581,4.9759,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1728033163783,4.9759,2389.7,2389.2,4.99786]
["bitfinex","ETHUSD",1728033163784,4.9759,2389.7,2389.2,9.18327]
["bitfinex","ETHUSD",1728033164169,4.9759,2389.7,2389.2,4.99781]
["bitfinex","ETHUSD",1728033164373,9.16063,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1728033164702,4.9759,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1728033165263,4.9759,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1728033166284,4.18449,2389.8,2389.4,4.73514]
["bitfinex","ETHUSD",1728033169377,3.0,2389.8,2389.5,4.18496]
["bitfinex","ETHUSD",1728033169703,4.18405,2390.1,2389.6,0.7686]
["bitfinex","ETHUSD",1728033169704,7.18413,2390.0,2389.6,0.7686]
["bitfinex","ETHUSD",1728033171866,3.0,2390.0,2389.6,4.95326]
["bitfinex","ETHUSD",1728033172073,3.0,2390.0,2389.6,5.503646]
["bitfinex","ETHUSD",1728033172371,3.0,2390.0,2389.7,4.1846]
["bitfinex","ETHUSD",1728033172688,3.0,2390.0,2389.7,4.23022392]
["bitfinex","ETHUSD",1728033181414,4.184,2390.1,2389.7,4.23022392]
["bitfinex","ETHUSD",1728033181710,4.184,2390.1,2389.7,5.20361091]
["bitfinex","ETHUSD",1728033181923,7.18378,2390.2,2389.8,4.73433]
["bitfinex","ETHUSD",1728033182120,3.0,2390.2,2389.9,4.18423]
["bitfinex","ETHUSD",1728033182278,3.0,2390.2,2390.0,0.7921]
["bitfinex","ETHUSD",1728033182611,3.0,2390.2,2390.1,0.04527253]
["bitfinex","ETHUSD",1728033186112,7.18375,2390.2,2390.1,0.04527253]
["bitfinex","ETHUSD",1728033188239,7.18366,2390.3,2390.1,0.04527253]
["bitfinex","ETHUSD",1728033188607,11.36734,2390.3,2390.1,0.04527253]
["bitfinex","ETHUSD",1728033189007,7.18366,2390.3,2390.1,0.04527253]
["bitfinex","ETHUSD",1728033191505,3.0,2390.5,2390.1,0.04527253]
["bitfinex","ETHUSD",1728033191643,7.31,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728033191644,11.4929,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728033191815,4.18277,2390.8,2390.4,5.54169]
["bitfinex","ETHUSD",1728033192019,4.95051,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728033192217,4.95051,2390.9,2390.5,4.2278646]
["bitfinex","ETHUSD",1728033192415,4.95051,2390.9,2390.5,0.0446546]
["bitfinex","ETHUSD",1728033192637,4.18287,2390.7,2390.5,0.0446546]
["bitfinex","ETHUSD",1728033192961,3.0,2390.6,2390.5,0.0446546]
["bitfinex","ETHUSD",1728033193917,8.319608,2390.6,2390.5,0.0446546]
["bitfinex","ETHUSD",1728033194118,4.18364,2390.3,2389.9,4.18427]
["bitfinex","ETHUSD",1728033194323,4.18381,2390.2,2390.0,0.04479164]
["bitfinex","ETHUSD",1728033194758,4.18381,2390.2,2389.8,4.93619]
["bitfinex","ETHUSD",1728033194918,4.18381,2390.2,2390.1,0.04471506]
["bitfinex","ETHUSD",1728033195124,4.18381,2390.2,2389.8,4.93619]
["bitfinex","ETHUSD",1728033195537,4.18381,2390.2,2389.9,0.04499286]
["bitfinex","ETHUSD",1728033195735,4.9726,2390.3,2389.9,4.22918286]
["bitfinex","ETHUSD",1728033195941,3.0,2390.4,2390.1,0.809]
["bitfinex","ETHUSD",1728033196232,3.0,2390.4,2390.2,0.59477004]
["bitfinex","ETHUSD",1728033196636,3.0,2390.4,2390.2,0.04477004]
["bitfinex","ETHUSD",1728033196823,4.18354,2390.4,2390.2,0.04477004]
["bitfinex","ETHUSD",1728033197023,4.18357,2390.3,2390.2,0.04477004]
["bitfinex","ETHUSD",1728033197260,5.780781,2390.3,2390.2,0.04477004]
["bitfinex","ETHUSD",1728033197423,8.780781,2390.3,2390.2,0.04477004]
["bitfinex","ETHUSD",1728033197630,8.780781,2390.3,2389.9,0.55]
["bitfinex","ETHUSD",1728033197631,4.18387,2390.2,2389.9,0.55]
["bitfinex","ETHUSD",1728033198133,4.18387,2390.2,2390.0,0.0449232]
["bitfinex","ETHUSD",1728033198338,4.94407,2390.3,2390.0,0.0449232]
["bitfinex","ETHUSD",1728033198536,9.12774,2390.3,2390.0,0.0449232]
["bitfinex","ETHUSD",1728033199164,3.7605,2390.3,2390.0,4.2290032]
["bitfinex","ETHUSD",1728033199343,3.0,2390.3,2390.0,4.2290032]
["bitfinex","ETHUSD",1728033199930,7.18358,2390.3,2390.0,0.0449232]
["bitfinex","ETHUSD",1728033203947,3.0,2390.3,2390.0,0.0449232]
["bitfinex","ETHUSD",1728033204146,3.0,2390.3,2390.0,4.2290032]
["bitfinex","ETHUSD",1728033204886,3.0,2390.3,2390.0,0.0449232]
["bitfinex","ETHUSD",1728033205075,7.18364,2390.3,2390.0,0.0449232]
["bitfinex","ETHUSD",1728033205459,7.18344,2390.4,2390.0,4.2289432]
["bitfinex","ETHUSD",1728033205773,7.18344,2390.4,2390.1,0.7833]
["bitfinex","ETHUSD",1728033206144,7.18344,2390.4,2390.1,5.01215315]
["bitfinex","ETHUSD",1728033206541,7.18325,2390.5,2390.1,5.01215315]
["bitfinex","ETHUSD",1728033207281,3.0,2390.6,2390.4,4.98327]
["bitfinex","ETHUSD",1728033207644,3.0,2390.6,2390.5,0.04460958]
["bitfinex","ETHUSD",1728033207851,7.31,2390.7,2390.5,0.04460958]
["bitfinex","ETHUSD",1728033207852,3.0,2390.7,2390.5,0.04460958]
["bitfinex","ETHUSD",1728033210156,7.18296,2390.7,2390.5,0.04460958]
["bitfinex","ETHUSD",1728033211365,3.0,2390.7,2390.5,0.04460958]
["bitfinex","ETHUSD",1728033212964,3.0,2390.7,2390.5,0.04349032]
["bitfinex","ETHUSD",1728033213386,3.0,2390.7,2390.5,1.01951035]
["bitfinex","ETHUSD",1728033217107,5.00288,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1728033217278,4.18173,2391.4,2391.1,0.8017]
["bitfinex","ETHUSD",1728033217675,8.36307,2391.5,2391.2,0.59373194]
["bitfinex","ETHUSD",1728033217891,8.36307,2391.5,2391.2,0.04373194]
["bitfinex","ETHUSD",1728033217892,4.18182,2391.3,2391.2,0.04373194]
["bitfinex","ETHUSD",1728033218198,4.98682,2391.3,2390.8,0.55]
["bitfinex","ETHUSD",1728033218410,4.18219,2391.1,2390.8,0.55]
["bitfinex","ETHUSD",1728033218584,4.18219,2391.1,2390.9,0.04381962]
["bitfinex","ETHUSD",1728033219509,4.18191,2391.3,2391.0,1.3425]
["bitfinex","ETHUSD",1728033219711,8.36345,2391.4,2391.0,5.52483]
["bitfinex","ETHUSD",1728033220070,8.36345,2391.4,2391.1,0.0436735]
["bitfinex","ETHUSD",1728033220497,4.1819,2391.3,2391.1,0.0436735]
["bitfinex","ETHUSD",1728033222415,7.18171,2391.4,2391.1,4.2258435]
["bitfinex","ETHUSD",1728033222811,3.0,2391.4,2391.1,0.0436735]
["bitfinex","ETHUSD",1728033223023,3.0,2391.4,2391.2,0.55]
["bitfinex","ETHUSD",1728033223482,3.0,2391.4,2391.2,0.04356239]
["bitfinex","ETHUSD",1728033223483,7.18176,2391.4,2391.2,0.04356239]
["bitfinex","ETHUSD",1728033223815,4.18182,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1728033224392,4.899866,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1728033225845,4.18185,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1728033225999,4.899866,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1728033226333,3.7899,2391.7,2391.4,0.7567]
["bitfinex","ETHUSD",1728033226508,7.18121,2391.7,2391.4,0.7567]
["bitfinex","ETHUSD",1728033227816,3.0,2391.5,2391.4,0.7567]
["bitfinex","ETHUSD",1728033228101,3.0,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1728033229134,3.0,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728033229298,3.0,2391.6,2391.3,4.73175]
["bitfinex","ETHUSD",1728033231750,7.1814,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728033232048,4.18113,2391.7,2391.3,4.73176]
["bitfinex","ETHUSD",1728033232343,7.18138,2391.6,2391.3,0.55]
["bitfinex","ETHUSD",1728033232549,4.18119,2391.7,2391.3,4.73173]
["bitfinex","ETHUSD",1728033232845,4.94586,2392.1,2391.7,4.73095]
["bitfinex","ETHUSD",1728033233014,4.18046,2392.1,2391.7,4.73095]
["bitfinex","ETHUSD",1728033233214,11.49034,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1728033233404,4.18034,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1728033233599,4.18042,2392.1,2391.9,0.55]
["bitfinex","ETHUSD",1728033233795,4.18042,2392.1,2392.0,0.04260112]
["bitfinex","ETHUSD",1728033234233,4.18042,2392.1,2391.6,0.7893]
["bitfinex","ETHUSD",1728033234535,8.36177,2391.9,2391.6,0.7893]
["bitfinex","ETHUSD",1728033234840,4.18085,2391.9,2391.6,0.7893]
["bitfinex","ETHUSD",1728033235040,4.18061,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1728033235911,4.18079,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1728033237118,4.18111,2391.8,2391.4,0.8124]
["bitfinex","ETHUSD",1728033237327,4.18112,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728033238243,4.18099,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1728033239009,4.18112,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728033239211,4.18099,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1728033240235,4.18113,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728033241022,4.18102,2391.8,2391.5,0.55]
["bitfinex","ETHUSD",1728033242644,4.18114,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728033242943,4.18114,2391.7,2391.4,0.8124]
["bitfinex","ETHUSD",1728033243153,4.18144,2391.6,2391.4,0.8124]
["bitfinex","ETHUSD",1728033243323,4.18166,2391.4,2391.0,4.95236]
["bitfinex","ETHUSD",1728033245156,4.18166,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1728033245527,4.1819,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1728033245959,5.018276,2391.3,2391.0,0.7701]
["bitfinex","ETHUSD",1728033247630,4.1821,2391.2,2391.1,0.04342437]
["bitfinex","ETHUSD",1728033247845,5.018276,2391.3,2391.1,0.04342437]
["bitfinex","ETHUSD",1728033248359,4.182,2391.2,2391.1,0.04342437]
["bitfinex","ETHUSD",1728033248566,5.018176,2391.3,2391.1,0.04342437]
["bitfinex","ETHUSD",1728033248924,4.18166,2391.4,2391.1,0.04342437]
["bitfinex","ETHUSD",1728033249125,8.36314,2391.5,2391.1,4.22556437]
["bitfinex","ETHUSD",1728033249825,8.36314,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728033249826,4.1815,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728033250055,4.1815,2391.5,2391.3,0.04327828]
["bitfinex","ETHUSD",1728033250371,4.1815,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728033250563,7.1815,2391.5,2391.4,0.04320178]
["bitfinex","ETHUSD",1728033250860,8.4089346,2391.5,2391.4,0.04320178]
["bitfinex","ETHUSD",1728033251061,4.18188,2391.3,2391.0,0.7701]
["bitfinex","ETHUSD",1728033251564,4.18188,2391.3,2391.1,0.04342091]
["bitfinex","ETHUSD",1728033252177,8.36387,2391.3,2391.1,0.04342091]
["bitfinex","ETHUSD",1728033253506,4.182,2391.2,2391.1,0.04342091]
["bitfinex","ETHUSD",1728033254193,4.18248,2391.0,2390.8,0.7785]
["bitfinex","ETHUSD",1728033256373,4.18221,2391.1,2390.8,0.7785]
["bitfinex","ETHUSD",1728033256374,4.18222,2391.1,2390.8,0.7785]
["bitfinex","ETHUSD",1728033256787,4.18236,2391.0,2390.8,0.7785]
["bitfinex","ETHUSD",1728033257331,8.36455,2391.1,2390.8,0.7785]
["bitfinex","ETHUSD",1728033257516,4.18222,2391.1,2390.8,0.7785]
["bitfinex","ETHUSD",1728033257829,4.18236,2391.0,2390.8,0.7785]
["bitfinex","ETHUSD",1728033258492,4.18252,2390.9,2390.6,1.317]
["bitfinex","ETHUSD",1728033259639,8.36486,2391.0,2390.6,5.50001]
["bitfinex","ETHUSD",1728033259807,4.18236,2391.0,2390.6,5.50001]
["bitfinex","ETHUSD",1728033260128,4.18236,2391.0,2390.7,4.18285]
["bitfinex","ETHUSD",1728033260536,7.18222,2391.1,2390.7,4.18285]
["bitfinex","ETHUSD",1728033261039,4.18241,2391.0,2390.6,5.50001]
["bitfinex","ETHUSD",1728033261398,4.18278,2390.8,2390.6,0.767]
["bitfinex","ETHUSD",1728033261600,1.913063,2391.0,2390.3,0.8169]
["bitfinex","ETHUSD",1728033261601,4.18312,2390.6,2390.3,0.8169]
["bitfinex","ETHUSD",1728033261826,4.18329,2390.5,2390.3,0.8169]
["bitfinex","ETHUSD",1728033261995,4.1834,2390.4,2390.3,0.8169]
["bitfinex","ETHUSD",1728033262429,4.1834,2390.4,2390.3,0.86117196]
["bitfinex","ETHUSD",1728033262732,4.1834,2390.4,2390.3,0.04427196]
["bitfinex","ETHUSD",1728033262978,4.18322,2390.5,2390.3,0.04427196]
["bitfinex","ETHUSD",1728033264036,4.1834,2390.4,2390.3,0.04427196]
["bitfinex","ETHUSD",1728033264641,0.836639,2390.5,2390.3,0.04427196]
["bitfinex","ETHUSD",1728033264642,5.019899,2390.5,2390.3,0.04427196]
["bitfinex","ETHUSD",1728033264936,4.18326,2390.5,2390.3,0.04427196]
["bitfinex","ETHUSD",1728033265230,4.1834,2390.4,2390.3,0.04427196]
["bitfinex","ETHUSD",1728033266211,4.9955,2390.4,2390.0,0.7985]
["bitfinex","ETHUSD",1728033266423,4.18382,2390.2,2390.1,0.04462932]
["bitfinex","ETHUSD",1728033267040,4.18359,2390.3,2390.1,0.04462932]
["bitfinex","ETHUSD",1728033267241,4.18343,2390.4,2390.1,0.04462932]
["bitfinex","ETHUSD",1728033269671,8.36691,2390.4,2390.1,0.04462932]
["bitfinex","ETHUSD",1728033270177,4.18343,2390.4,2390.1,0.04462932]
["bitfinex","ETHUSD",1728033270359,4.18324,2390.5,2390.3,0.8065]
["bitfinex","ETHUSD",1728033270753,4.18312,2390.6,2390.4,0.04465921]
["bitfinex","ETHUSD",1728033271073,3.0,2390.7,2390.4,0.04465921]
["bitfinex","ETHUSD",1728033271280,3.0,2390.8,2390.5,4.73319]
["bitfinex","ETHUSD",1728033271435,4.18228,2391.1,2390.7,0.55]
["bitfinex","ETHUSD",1728033271635,4.18237,2391.0,2390.8,0.04433918]
["bitfinex","ETHUSD",1728033271943,0.814,2391.2,2390.6,0.759]
["bitfinex","ETHUSD",1728033271944,4.18252,2390.9,2390.6,0.759]
["bitfinex","ETHUSD",1728033272142,4.18281,2390.8,2390.6,0.759]
["bitfinex","ETHUSD",1728033272784,4.18287,2390.7,2390.6,0.759]
["bitfinex","ETHUSD",1728033273878,4.18274,2390.8,2390.6,0.759]
["bitfinex","ETHUSD",1728033276287,4.18251,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728033276474,4.18247,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728033276794,4.18259,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1728033277467,4.18259,2390.9,2390.8,0.04418687]
["bitfinex","ETHUSD",1728033277673,4.18259,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1728033277868,4.18259,2390.9,2390.8,0.04418687]
["bitfinex","ETHUSD",1728033278100,4.18259,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1728033278269,4.18259,2390.9,2390.8,0.04418687]
["bitfinex","ETHUSD",1728033278472,4.1827,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1728033284743,3.63345846,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1728033286449,4.18289,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1728033286657,8.36593,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1728033286815,4.18289,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1728033288454,8.36586,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1728033288921,4.18289,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1728033290144,4.1827,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1728033290717,4.18291,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1728033291365,4.1827,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1728033292438,4.1827,2390.8,2390.6,0.04420148]
["bitfinex","ETHUSD",1728033292643,0.754,2390.9,2390.6,0.04420148]
["bitfinex","ETHUSD",1728033292644,7.18257,2390.9,2390.6,0.04420148]
["bitfinex","ETHUSD",1728033293836,4.18272,2390.8,2390.6,0.04420148]
["bitfinex","ETHUSD",1728033294874,8.36558,2390.8,2390.6,0.04420148]
["bitfinex","ETHUSD",1728033295573,4.18272,2390.8,2390.6,0.04420148]
["bitfinex","ETHUSD",1728033296977,4.18238,2391.0,2390.6,4.22716148]
["bitfinex","ETHUSD",1728033297131,4.18221,2391.1,2390.7,6.42967615]
["bitfinex","ETHUSD",1728033297338,3.0,2391.1,2390.8,4.18269]
["bitfinex","ETHUSD",1728033297557,3.0,2391.1,2390.8,4.22672456]
["bitfinex","ETHUSD",1728033298079,4.18252,2390.9,2390.8,0.04403456]
["bitfinex","ETHUSD",1728033298368,4.18252,2390.9,2390.7,1.3508]
["bitfinex","ETHUSD",1728033298369,4.1827,2390.8,2390.7,1.3508]
["bitfinex","ETHUSD",1728033298975,4.18357,2390.3,2390.2,0.87399482]
["bitfinex","ETHUSD",1728033299133,4.18357,2390.3,2390.2,1.81729249]
["bitfinex","ETHUSD",1728033299338,4.18357,2390.3,2390.2,0.94329767]
["bitfinex","ETHUSD",1728033299637,4.18379,2390.2,2390.1,1.3813]
["bitfinex","ETHUSD",1728033299835,4.18379,2390.2,2390.1,0.8313]
["bitfinex","ETHUSD",1728033300244,4.18427,2389.9,2389.8,0.8313]
["bitfinex","ETHUSD",1728033300892,4.18445,2389.8,2389.7,0.34789409]
["bitfinex","ETHUSD",1728033301878,4.18445,2389.8,2389.7,0.89789409]
["bitfinex","ETHUSD",1728033302281,4.18445,2389.8,2389.7,0.34789409]
["bitfinex","ETHUSD",1728033303715,4.18497,2389.5,2389.4,1.3813]
["bitfinex","ETHUSD",1728033303911,4.18484,2389.6,2389.5,0.55]
["bitfinex","ETHUSD",1728033304115,4.18471,2389.7,2389.5,0.55]
["bitfinex","ETHUSD",1728033304341,4.18457,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728033304516,4.18457,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1728033305281,4.18457,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728033307619,4.18457,2389.8,2389.7,0.55]
["bitfinex","ETHUSD",1728033307997,4.18457,2389.8,2389.7,0.59295959]
["bitfinex","ETHUSD",1728033313038,3.5885401,2390.1,2389.7,1.40875959]
["bitfinex","ETHUSD",1728033313235,3.5885401,2390.1,2389.8,0.8158]
["bitfinex","ETHUSD",1728033313236,4.18418,2390.0,2389.8,0.8158]
["bitfinex","ETHUSD",1728033313394,4.18418,2390.0,2389.9,0.77245596]
["bitfinex","ETHUSD",1728033313597,4.18418,2390.0,2389.9,0.81517921]
["bitfinex","ETHUSD",1728033318034,4.18418,2390.0,2389.9,0.04272325]
["bitfinex","ETHUSD",1728033318324,4.18418,2390.0,2389.6,0.7743]
["bitfinex","ETHUSD",1728033318325,4.18462,2389.7,2389.6,0.7743]
["bitfinex","ETHUSD",1728033319440,4.18462,2389.7,2389.6,1.3243]
["bitfinex","ETHUSD",1728033319727,4.18462,2389.7,2389.6,0.55]
["bitfinex","ETHUSD",1728033319934,4.18519,2389.4,2389.1,0.771]
["bitfinex","ETHUSD",1728033321234,4.185,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1728033322501,4.185,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1728033322920,4.185,2389.5,2389.4,0.59307164]
["bitfinex","ETHUSD",1728033323127,4.185,2389.5,2389.1,0.771]
["bitfinex","ETHUSD",1728033323128,4.185,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1728033323305,4.18526,2389.4,2389.2,0.55]
["bitfinex","ETHUSD",1728033323504,4.18526,2389.4,2389.1,0.771]
["bitfinex","ETHUSD",1728033323505,4.18532,2389.3,2389.1,0.771]
["bitfinex","ETHUSD",1728033323707,4.18571,2389.1,2388.8,0.7614]
["bitfinex","ETHUSD",1728033324034,4.18571,2389.1,2388.8,1.674811]
["bitfinex","ETHUSD",1728033324338,3.400702,2389.1,2388.8,1.674811]
["bitfinex","ETHUSD",1728033324800,3.400702,2389.1,2388.8,0.7614]
["bitfinex","ETHUSD",1728033324996,4.18593,2389.0,2388.8,0.7614]
["bitfinex","ETHUSD",1728033325217,3.400702,2389.1,2388.8,0.7614]
["bitfinex","ETHUSD",1728033325442,4.18585,2389.0,2388.9,0.55]
["bitfinex","ETHUSD",1728033325648,4.18613,2388.9,2388.6,0.7614]
["bitfinex","ETHUSD",1728033325829,4.18623,2388.8,2388.6,0.7614]
["bitfinex","ETHUSD",1728033326339,4.18605,2388.9,2388.6,0.7614]
["bitfinex","ETHUSD",1728033326707,4.18605,2388.9,2388.4,9.13494]
["bitfinex","ETHUSD",1728033326907,4.18605,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1728033327517,4.18586,2389.0,2388.6,4.73654]
["bitfinex","ETHUSD",1728033327717,4.18586,2389.0,2388.8,0.55]
["bitfinex","ETHUSD",1728033328341,3.0,2389.3,2388.8,4.73616]
["bitfinex","ETHUSD",1728033328509,7.18535,2389.3,2389.0,0.55]
["bitfinex","ETHUSD",1728033329205,3.8087,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1728033329406,3.0,2389.4,2389.2,0.55]
["bitfinex","ETHUSD",1728033331440,0.8087,2389.7,2389.2,4.73549]
["bitfinex","ETHUSD",1728033331644,4.18447,2389.8,2389.4,4.73513]
["bitfinex","ETHUSD",1728033331878,4.99536,2390.2,2389.6,0.55]
["bitfinex","ETHUSD",1728033332163,4.18396,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1728033332349,4.18374,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1728033332853,4.18374,2390.3,2390.1,0.04440526]
["bitfinex","ETHUSD",1728033334617,4.18375,2390.2,2390.1,0.04440526]
["bitfinex","ETHUSD",1728033335059,4.18375,2390.2,2390.1,0.59440526]
["bitfinex","ETHUSD",1728033336961,5.101649,2390.2,2390.1,0.04440526]
["bitfinex","ETHUSD",1728033337124,4.18405,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1728033337324,8.36761,2390.2,2389.8,4.73444]
["bitfinex","ETHUSD",1728033337660,8.36761,2390.2,2390.0,0.55]
["bitfinex","ETHUSD",1728033337861,4.18359,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1728033338047,4.18359,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1728033338283,4.18359,2390.3,2390.2,0.59410798]
["bitfinex","ETHUSD",1728033340387,4.18359,2390.3,2390.2,0.04410798]
["bitfinex","ETHUSD",1728033340552,4.18401,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1728033340958,4.18401,2390.1,2389.9,0.04384196]
["bitfinex","ETHUSD",1728033341488,4.18401,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1728033341656,4.18401,2390.1,2390.0,0.59375991]
["bitfinex","ETHUSD",1728033348558,4.18376,2390.2,2390.0,0.59375991]
["bitfinex","ETHUSD",1728033348772,4.18376,2390.2,2390.1,0.55]
["bitfinex","ETHUSD",1728033348974,4.18376,2390.2,2390.1,0.59371124]
["bitfinex","ETHUSD",1728033352601,4.18376,2390.2,2390.1,0.59371124]
["bitfinex","ETHUSD",1728033353696,4.18376,2390.2,2390.1,0.79859317]
["bitfinex","ETHUSD",1728033362697,4.18376,2390.2,2390.1,1.60459317]
["bitfinex","ETHUSD",1728033363572,4.18376,2390.2,2390.1,0.79859317]
["bitfinex","ETHUSD",1728033364107,4.18375,2390.2,2390.1,0.79859317]
["bitfinex","ETHUSD",1728033364688,4.18375,2390.2,2390.1,0.81422035]
["bitfinex","ETHUSD",1728033364888,0.7783,2390.6,2390.1,0.81422035]
["bitfinex","ETHUSD",1728033365211,7.18344,2390.4,2390.3,0.55]
["bitfinex","ETHUSD",1728033365416,3.0,2390.4,2390.3,0.55]
["bitfinex","ETHUSD",1728033365576,3.0,2390.4,2390.3,0.60908274]
["bitfinex","ETHUSD",1728033365992,3.0,2390.5,2390.3,0.60908274]
["bitfinex","ETHUSD",1728033366209,7.18329,2390.5,2390.3,0.60908274]
["bitfinex","ETHUSD",1728033367813,7.1834,2390.4,2390.3,0.60908274]
["bitfinex","ETHUSD",1728033368003,4.18382,2390.2,2389.9,0.8287]
["bitfinex","ETHUSD",1728033368178,8.36724,2390.3,2389.9,0.8287]
["bitfinex","ETHUSD",1728033368374,4.18358,2390.3,2389.9,5.01294]
["bitfinex","ETHUSD",1728033368609,4.18358,2390.3,2389.9,5.932678]
["bitfinex","ETHUSD",1728033368813,4.18313,2390.6,2390.2,0.8287]
["bitfinex","ETHUSD",1728033369018,4.18342,2390.4,2390.2,0.8287]
["bitfinex","ETHUSD",1728033369182,4.18357,2390.3,2390.2,0.8287]
["bitfinex","ETHUSD",1728033369379,4.18357,2390.3,2390.2,1.3787]
["bitfinex","ETHUSD",1728033369578,4.18388,2390.2,2390.0,0.55]
["bitfinex","ETHUSD",1728033370281,4.18392,2390.1,2390.0,0.55]
["bitfinex","ETHUSD",1728033370487,4.18379,2390.2,2390.0,0.55]
["bitfinex","ETHUSD",1728033372421,5.01214,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1728033372422,4.18362,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1728033372591,7.1833,2390.5,2390.4,0.55]
["bitfinex","ETHUSD",1728033372798,3.0,2390.5,2390.4,0.55]
["bitfinex","ETHUSD",1728033373178,4.18308,2390.6,2390.4,0.55]
["bitfinex","ETHUSD",1728033373809,7.93937,2390.8,2390.4,0.55]
["bitfinex","ETHUSD",1728033374013,4.18304,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1728033375125,7.18274,2390.8,2390.4,4.73331]
["bitfinex","ETHUSD",1728033375295,7.18274,2390.8,2390.5,0.8012]
["bitfinex","ETHUSD",1728033375495,7.18274,2390.8,2390.6,0.55]
["bitfinex","ETHUSD",1728033375903,4.1826,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1728033376630,0.8025,2391.1,2390.6,1.521764]
["bitfinex","ETHUSD",1728033376829,4.18237,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1728033376991,4.18229,2391.1,2390.8,0.55]
["bitfinex","ETHUSD",1728033377189,3.0,2391.0,2390.8,0.55]
["bitfinex","ETHUSD",1728033377427,3.0,2391.1,2390.8,1.2014394]
["bitfinex","ETHUSD",1728033377796,7.18219,2391.1,2390.8,1.2014394]
["bitfinex","ETHUSD",1728033378529,4.18237,2391.0,2390.8,1.2014394]
["bitfinex","ETHUSD",1728033378694,7.18219,2391.1,2390.8,1.2014394]
["bitfinex","ETHUSD",1728033379017,3.0,2391.1,2390.8,5.3840594]
["bitfinex","ETHUSD",1728033379217,7.18217,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1728033379723,3.0,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1728033379922,7.18217,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1728033381491,3.0,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1728033381692,4.18203,2391.2,2391.0,1.12703799]
["bitfinex","ETHUSD",1728033382002,4.18145,2391.6,2391.2,0.55]
["bitfinex","ETHUSD",1728033382225,4.93289,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1728033382406,4.18129,2391.7,2391.4,1.3678]
["bitfinex","ETHUSD",1728033382729,4.18129,2391.7,2391.6,0.55]
["bitfinex","ETHUSD",1728033383242,0.764,2391.6,2391.0,0.8178]
["bitfinex","ETHUSD",1728033383423,4.18242,2391.0,2390.8,0.8178]
["bitfinex","ETHUSD",1728033383727,0.764,2391.2,2390.6,0.8178]
["bitfinex","ETHUSD",1728033383728,4.18252,2390.9,2390.6,0.8178]
["bitfinex","ETHUSD",1728033384094,4.18272,2390.8,2390.6,0.8178]
["bitfinex","ETHUSD",1728033384328,4.18287,2390.7,2390.6,0.8178]
["bitfinex","ETHUSD",1728033384531,4.18272,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1728033384532,4.18272,2390.8,2390.4,0.8178]
["bitfinex","ETHUSD",1728033384711,4.18272,2390.8,2390.4,5.501248]
["bitfinex","ETHUSD",1728033384900,4.18272,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1728033388210,4.18255,2390.9,2390.5,4.7332]
["bitfinex","ETHUSD",1728033388623,3.0,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728033388931,4.18229,2391.1,2390.9,0.55]
["bitfinex","ETHUSD",1728033389594,4.1821,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1728033389796,4.1821,2391.2,2391.1,0.55]
["bitfinex","ETHUSD",1728033390842,4.18186,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1728033392246,4.18182,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1728033392453,4.18182,2391.4,2391.1,1.100651]
["bitfinex","ETHUSD",1728033392602,4.18171,2391.4,2391.1,1.100651]
["bitfinex","ETHUSD",1728033392798,4.18184,2391.3,2391.1,1.100651]
["bitfinex","ETHUSD",1728033393443,4.18184,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1728033394640,4.18166,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1728033397741,4.18172,2391.4,2391.3,0.55]
["bitfinex","ETHUSD",1728033398134,4.18172,2391.4,2391.3,0.62092595]
["bitfinex","ETHUSD",1728033399342,5.00272,2391.4,2391.3,0.07092595]
["bitfinex","ETHUSD",1728033399642,5.839041,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1728033399841,4.1819,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1728033400151,4.18223,2391.1,2390.5,0.7584]
["bitfinex","ETHUSD",1728033400305,4.18223,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728033400500,4.18204,2391.2,2390.9,0.7584]
["bitfinex","ETHUSD",1728033401519,4.18204,2391.2,2391.0,0.55]
["bitfinex","ETHUSD",1728033402135,4.18217,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1728033402513,4.18182,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1728033402735,4.18158,2391.5,2391.0,5.281373]
["bitfinex","ETHUSD",1728033403048,4.18158,2391.5,2391.3,0.7611]
["bitfinex","ETHUSD",1728033403545,4.18158,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1728033407558,7.93776,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1728033407559,7.93785,2391.8,2391.4,0.55]
["bitfinex","ETHUSD",1728033407768,3.0,2391.6,2391.4,0.55]
["bitfinex","ETHUSD",1728033408262,4.18119,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1728033408464,7.93785,2391.8,2391.4,5.699054]
["bitfinex","ETHUSD",1728033408621,3.0,2391.8,2391.5,4.18147]
["bitfinex","ETHUSD",1728033408821,8.36174,2391.9,2391.6,1.3765]
["bitfinex","ETHUSD",1728033409022,4.18081,2391.9,2391.6,1.3765]
["bitfinex","ETHUSD",1728033409488,12.24253,2392.1,2391.6,1.3765]
["bitfinex","ETHUSD",1728033409620,4.1808,2391.9,2391.6,1.3765]
["bitfinex","ETHUSD",1728033411352,4.1808,2391.9,2391.6,2.0290384]
["bitfinex","ETHUSD",1728033411728,4.18067,2392.0,2391.6,2.0290384]
["bitfinex","ETHUSD",1728033412065,8.062,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1728033412066,4.18045,2392.1,2391.8,0.55]
["bitfinex","ETHUSD",1728033412647,4.18045,2392.1,2391.9,0.0620614]
["bitfinex","ETHUSD",1728033412958,4.1806,2392.0,2391.9,0.0620614]
["bitfinex","ETHUSD",1728033413382,4.1806,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1728033413586,4.1806,2392.0,2391.9,0.0620614]
["bitfinex","ETHUSD",1728033414188,4.1806,2392.0,2391.7,0.55]
["bitfinex","ETHUSD",1728033414351,4.1806,2392.0,2391.9,0.0620614]
["bitfinex","ETHUSD",1728033414547,0.8326,2392.3,2391.9,0.55]
["bitfinex","ETHUSD",1728033414750,7.31,2392.5,2391.9,0.55]
["bitfinex","ETHUSD",1728033414751,4.17998,2392.4,2392.1,0.55]
["bitfinex","ETHUSD",1728033415268,4.17998,2392.4,2392.3,0.55]
["bitfinex","ETHUSD",1728033415791,4.17998,2392.4,2392.3,0.61864915]
["bitfinex","ETHUSD",1728033417089,4.17998,2392.4,2392.3,0.06864915]
["bitfinex","ETHUSD",1728033417394,5.829722,2392.4,2392.3,0.06864915]
["bitfinex","ETHUSD",1728033417691,5.829722,2392.4,2391.8,0.812]
["bitfinex","ETHUSD",1728033417692,5.829722,2392.4,2391.9,0.55]
["bitfinex","ETHUSD",1728033417856,4.18031,2392.2,2392.0,0.0688847]
["bitfinex","ETHUSD",1728033418200,4.18031,2392.2,2392.1,0.55]
["bitfinex","ETHUSD",1728033418492,4.18031,2392.2,2392.1,0.61874136]
["bitfinex","ETHUSD",1728033420265,4.95011,2392.3,2392.1,0.61874136]
["bitfinex","ETHUSD",1728033420473,4.18025,2392.2,2392.1,0.61874136]
["bitfinex","ETHUSD",1728033420672,4.95011,2392.3,2392.1,0.61874136]
["bitfinex","ETHUSD",1728033420886,4.17985,2392.5,2392.1,0.61874136]
["bitfinex","ETHUSD",1728033420887,4.17998,2392.4,2392.1,0.61874136]
["bitfinex","ETHUSD",1728033421085,4.98796,2392.5,2392.1,4.79915136]
["bitfinex","ETHUSD",1728033421310,4.98796,2392.5,2392.1,5.63205136]
["bitfinex","ETHUSD",1728033421611,7.1798,2392.5,2392.1,6.6133095]
["bitfinex","ETHUSD",1728033421907,3.0,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728033422118,4.17958,2392.6,2392.3,0.62827838]
["bitfinex","ETHUSD",1728033422408,4.17958,2392.6,2392.3,1.70858603]
["bitfinex","ETHUSD",1728033422610,4.17973,2392.5,2392.3,0.62827838]
["bitfinex","ETHUSD",1728033425123,3.0,2392.9,2392.6,4.17951]
["bitfinex","ETHUSD",1728033425278,4.1791,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1728033425815,11.48885,2393.0,2392.6,0.55]
["bitfinex","ETHUSD",1728033425979,11.48885,2393.0,2392.6,5.278503]
["bitfinex","ETHUSD",1728033426175,4.17903,2392.9,2392.6,1.099053]
["bitfinex","ETHUSD",1728033428281,4.17875,2393.1,2392.8,0.55]
["bitfinex","ETHUSD",1728033428791,7.17857,2393.2,2392.8,4.72919]
["bitfinex","ETHUSD",1728033428977,4.1784,2393.3,2393.1,0.55]
["bitfinex","ETHUSD",1728033432580,4.17897,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728033433420,4.17846,2393.3,2392.7,0.55]
["bitfinex","ETHUSD",1728033433619,4.1787,2393.1,2392.7,4.72936]
["bitfinex","ETHUSD",1728033433922,4.1787,2393.1,2392.7,5.70245]
["bitfinex","ETHUSD",1728033434213,8.35749,2393.1,2392.7,1.52309]
["bitfinex","ETHUSD",1728033434721,4.1787,2393.1,2392.7,1.52309]
["bitfinex","ETHUSD",1728033435015,4.17888,2393.0,2392.7,1.52309]
["bitfinex","ETHUSD",1728033435213,4.1787,2393.1,2392.7,1.52309]
["bitfinex","ETHUSD",1728033435389,4.1787,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1728033435825,8.3575,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1728033436131,4.1787,2393.1,2392.9,0.55]
["bitfinex","ETHUSD",1728033436330,4.17885,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728033436534,4.1791,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1728033437037,4.17885,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728033437235,4.1791,2392.9,2392.7,1.523133]
["bitfinex","ETHUSD",1728033441297,4.1791,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1728033443736,4.17883,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728033443906,4.17883,2393.1,2392.7,4.72936]
["bitfinex","ETHUSD",1728033444736,4.94229,2393.3,2392.7,4.72936]
["bitfinex","ETHUSD",1728033444737,4.17886,2393.0,2392.7,0.55]
["bitfinex","ETHUSD",1728033444928,4.17871,2393.1,2392.7,4.72936]
["bitfinex","ETHUSD",1728033445130,4.17871,2393.1,2392.7,5.70245]
["bitfinex","ETHUSD",1728033446224,0.7638,2393.3,2392.7,1.52309]
["bitfinex","ETHUSD",1728033446433,4.17881,2393.1,2392.7,0.55]
["bitfinex","ETHUSD",1728033446633,4.17914,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1728033446804,4.1792,2392.8,2392.7,0.55]
["bitfinex","ETHUSD",1728033447507,4.17914,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1728033447508,4.17906,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1728033448124,4.17904,2392.9,2392.7,0.55]
["bitfinex","ETHUSD",1728033448531,4.17988,2392.5,2391.9,4.18077]
["bitfinex","ETHUSD",1728033448744,4.17988,2392.5,2391.7,0.8268]
["bitfinex","ETHUSD",1728033448745,4.18051,2392.1,2391.7,0.8268]
["bitfinex","ETHUSD",1728033449043,3.0,2392.5,2392.0,0.8268]
["bitfinex","ETHUSD",1728033449339,3.0,2392.5,2392.1,4.18028]
["bitfinex","ETHUSD",1728033449340,4.17976,2392.5,2392.1,4.18028]
["bitfinex","ETHUSD",1728033449546,4.17976,2392.5,2392.2,0.8268]
["bitfinex","ETHUSD",1728033449905,7.17941,2392.7,2392.3,0.55]
["bitfinex","ETHUSD",1728033449906,4.17965,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728033450101,3.0,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728033450344,4.17965,2392.6,2392.3,1.523724]
["bitfinex","ETHUSD",1728033450974,4.17973,2392.5,2392.3,1.523724]
["bitfinex","ETHUSD",1728033451271,4.17956,2392.6,2392.3,1.523724]
["bitfinex","ETHUSD",1728033451636,4.17941,2392.7,2392.3,1.523724]
["bitfinex","ETHUSD",1728033451843,4.17941,2392.7,2392.5,0.55]
["bitfinex","ETHUSD",1728033455575,4.17955,2392.6,2392.3,0.55]
["bitfinex","ETHUSD",1728033456069,4.17983,2392.5,2392.3,0.55]
["bitfinex","ETHUSD",1728033456241,4.1799,2392.4,2392.3,0.55]
["bitfinex","ETHUSD",1728033456568,4.1807,2392.0,2391.8,0.7566]
["bitfinex","ETHUSD",1728033456872,4.18037,2392.2,2391.8,0.7566]
["bitfinex","ETHUSD",1728033457166,4.18037,2392.2,2391.8,4.93744]
["bitfinex","ETHUSD",1728033457742,7.18011,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1728033458073,7.18011,2392.3,2392.0,0.911821]
["bitfinex","ETHUSD",1728033458436,7.18011,2392.3,2392.1,0.55]
["bitfinex","ETHUSD",1728033458630,7.18011,2392.3,2391.8,4.93744]
["bitfinex","ETHUSD",1728033458872,4.18025,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1728033459344,7.18014,2392.3,2391.9,4.73077]
["bitfinex","ETHUSD",1728033459536,7.18014,2392.3,2391.9,5.697561]
["bitfinex","ETHUSD",1728033459876,3.0,2392.3,2391.9,1.516821]
["bitfinex","ETHUSD",1728033460035,4.18039,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1728033460234,4.18043,2392.1,2391.9,0.55]
["bitfinex","ETHUSD",1728033460437,4.18027,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1728033460836,8.36067,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1728033461060,7.1801,2392.3,2391.9,0.55]
["bitfinex","ETHUSD",1728033461371,7.1801,2392.3,2391.9,1.098739]
["bitfinex","ETHUSD",1728033461572,7.1801,2392.3,2391.9,5.279499]
["bitfinex","ETHUSD",1728033461770,4.18027,2392.2,2391.9,1.098739]
["bitfinex","ETHUSD",1728033464279,8.36068,2392.2,2391.9,1.098739]
["bitfinex","ETHUSD",1728033464571,4.18027,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1728033465365,3.0,2392.3,2391.8,0.7566]
["bitfinex","ETHUSD",1728033465366,4.18067,2392.0,2391.8,0.7566]
["bitfinex","ETHUSD",1728033465956,4.18077,2391.9,2391.8,0.7566]
["bitfinex","ETHUSD",1728033466579,4.18067,2392.0,2391.8,0.7566]
["bitfinex","ETHUSD",1728033466885,4.18118,2391.7,2391.3,0.87399482]
["bitfinex","ETHUSD",1728033467188,4.1817,2391.4,2390.9,0.7985]
["bitfinex","ETHUSD",1728033467362,7.18114,2391.7,2390.9,0.7985]
["bitfinex","ETHUSD",1728033467363,4.18205,2391.2,2390.9,0.7985]
["bitfinex","ETHUSD",1728033467566,4.18205,2391.2,2390.9,1.714899]
["bitfinex","ETHUSD",1728033467946,4.18225,2391.1,2390.9,1.714899]
["bitfinex","ETHUSD",1728033468252,8.36416,2391.2,2390.9,0.7985]
["bitfinex","ETHUSD",1728033468472,4.18221,2391.1,2390.9,0.7985]
["bitfinex","ETHUSD",1728033468673,4.18205,2391.2,2390.9,0.7985]
["bitfinex","ETHUSD",1728033468851,4.1822,2391.1,2390.9,0.7985]
["bitfinex","ETHUSD",1728033469053,4.1822,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1728033469669,4.99729,2391.5,2391.0,0.55]
["bitfinex","ETHUSD",1728033469670,4.18182,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1728033469988,4.18165,2391.4,2391.0,0.55]
["bitfinex","ETHUSD",1728033470172,4.18165,2391.4,2391.2,0.55]
["bitfinex","ETHUSD",1728033470563,4.18165,2391.4,2391.0,0.55]
["bitfinex","ETHUSD",1728033474595,4.18147,2391.5,2391.0,4.73227]
["bitfinex","ETHUSD",1728033474888,4.18147,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728033475050,4.97134,2391.4,2390.4,0.500128]
["bitfinex","ETHUSD",1728033475251,4.18181,2391.4,2391.0,0.8332]
["bitfinex","ETHUSD",1728033475488,4.18242,2391.0,2390.5,4.95024]
["bitfinex","ETHUSD",1728033476286,4.18217,2391.1,2390.5,4.95024]
["bitfinex","ETHUSD",1728033476287,4.18217,2391.1,2390.6,4.18302]
["bitfinex","ETHUSD",1728033476492,4.18197,2391.3,2390.7,4.73284]
["bitfinex","ETHUSD",1728033476493,4.18203,2391.2,2390.7,4.73284]
["bitfinex","ETHUSD",1728033476700,4.18203,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1728033476876,4.1822,2391.1,2390.9,0.55]
["bitfinex","ETHUSD",1728033477253,4.18202,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1728033478255,4.18209,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1728033478456,8.36418,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1728033479049,4.18209,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1728033480728,0.7896,2391.6,2390.9,0.55]
["bitfinex","ETHUSD",1728033480895,4.18154,2391.5,2391.1,0.55]
["bitfinex","ETHUSD",1728033482002,4.18154,2391.5,2391.1,4.73216]
["bitfinex","ETHUSD",1728033484592,7.18098,2391.8,2391.3,1.36]
["bitfinex","ETHUSD",1728033484803,4.18121,2391.7,2391.3,1.36]
["bitfinex","ETHUSD",1728033484983,4.18121,2391.7,2391.3,5.54181]
["bitfinex","ETHUSD",1728033485307,4.18121,2391.7,2391.3,1.36]
["bitfinex","ETHUSD",1728033485308,4.1813,2391.6,2391.3,1.36]
["bitfinex","ETHUSD",1728033485516,4.18163,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728033485697,4.18182,2391.3,2390.9,0.81]
["bitfinex","ETHUSD",1728033485908,4.18207,2391.2,2390.9,0.81]
["bitfinex","ETHUSD",1728033486869,4.18207,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728033486870,4.95347,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728033487406,4.18219,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1728033487616,4.18219,2391.1,2390.7,5.14289108]
["bitfinex","ETHUSD",1728033488002,4.95343,2391.2,2390.7,5.14289108]
["bitfinex","ETHUSD",1728033488198,4.18203,2391.2,2390.9,0.55]
["bitfinex","ETHUSD",1728033489135,4.18201,2391.2,2391.1,0.55]
["bitfinex","ETHUSD",1728033489695,4.18185,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1728033490102,4.18172,2391.4,2391.1,0.55]
["bitfinex","ETHUSD",1728033490427,11.4912,2391.7,2391.4,0.7571]
["bitfinex","ETHUSD",1728033490597,11.4912,2391.7,2391.5,0.55]
["bitfinex","ETHUSD",1728033490598,4.18137,2391.6,2391.5,0.55]
["bitfinex","ETHUSD",1728033491915,4.18179,2391.4,2391.1,0.7616]
["bitfinex","ETHUSD",1728033492155,4.18184,2391.3,2391.2,0.55]
["bitfinex","ETHUSD",1728033492314,4.18184,2391.3,2390.9,4.18242]
["bitfinex","ETHUSD",1728033492315,4.18184,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1728033493349,5.00721,2391.4,2391.0,4.73232]
["bitfinex","ETHUSD",1728033493641,5.00721,2391.4,2391.0,0.55]
["bitfinex","ETHUSD",1728033493939,4.18189,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1728033494299,5.00722,2391.4,2391.0,0.55]
["bitfinex","ETHUSD",1728033494939,5.00722,2391.4,2391.0,4.73225]
["bitfinex","ETHUSD",1728033496548,5.00722,2391.4,2391.0,0.55]
["bitfinex","ETHUSD",1728033496851,4.18182,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1728033497462,4.18204,2391.2,2391.0,0.55]
["bitfinex","ETHUSD",1728033497814,4.18204,2391.2,2390.8,0.55]
["bitfinex","ETHUSD",1728033498037,4.18204,2391.2,2390.8,4.73268]
["bitfinex","ETHUSD",1728033499555,4.18204,2391.2,2390.8,0.55]
["bitfinex","ETHUSD",1728033499739,4.18228,2391.1,2390.8,0.55]
["bitfinex","ETHUSD",1728033500966,4.18252,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1728033501164,8.36517,2390.9,2390.5,0.55]
["bitfinex","ETHUSD",1728033501463,4.18284,2390.8,2390.4,0.7569]
["bitfinex","ETHUSD",1728033501628,4.18296,2390.7,2390.4,0.7569]
["bitfinex","ETHUSD",1728033501818,4.18296,2390.7,2390.2,4.95617]
["bitfinex","ETHUSD",1728033501819,4.18311,2390.6,2390.2,4.95617]
["bitfinex","ETHUSD",1728033502169,4.18296,2390.7,2390.3,5.18493348]
["bitfinex","ETHUSD",1728033502359,4.18296,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1728033502530,4.18296,2390.7,2390.2,4.95617]
["bitfinex","ETHUSD",1728033502531,4.18308,2390.6,2390.2,0.7725]
["bitfinex","ETHUSD",1728033502868,4.18298,2390.7,2390.2,4.95617]
["bitfinex","ETHUSD",1728033503029,4.18298,2390.7,2390.2,5.870178]
["bitfinex","ETHUSD",1728033503362,4.18312,2390.6,2390.2,5.870178]
["bitfinex","ETHUSD",1728033503870,4.18291,2390.7,2390.3,4.73356]
["bitfinex","ETHUSD",1728033504978,4.18305,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1728033505156,4.18291,2390.7,2390.3,0.55]
["bitfinex","ETHUSD",1728033505359,8.36592,2390.7,2390.3,5.3755328]
["bitfinex","ETHUSD",1728033505658,4.18291,2390.7,2390.3,5.3755328]
["bitfinex","ETHUSD",1728033506055,4.18291,2390.7,2390.3,1.1920128]
["bitfinex","ETHUSD",1728033506273,4.18331,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1728033506944,4.1834,2390.4,2390.3,0.55]
["bitfinex","ETHUSD",1728033507336,4.18322,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1728033507837,4.18306,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1728033509769,8.36623,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1728033509933,4.18306,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1728033510651,4.94876,2390.8,2390.3,0.55]
["bitfinex","ETHUSD",1728033510652,4.94876,2390.8,2390.3,5.702502]
["bitfinex","ETHUSD",1728033510981,0.8151,2390.9,2390.5,0.55]
["bitfinex","ETHUSD",1728033511184,0.8151,2390.9,2390.1,0.7551]
["bitfinex","ETHUSD",1728033511185,4.99846,2390.5,2390.1,0.7551]
["bitfinex","ETHUSD",1728033511478,4.99846,2390.5,2390.1,4.93894]
["bitfinex","ETHUSD",1728033512042,4.18345,2390.4,2390.1,0.7551]
["bitfinex","ETHUSD",1728033512244,4.18359,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1728033512441,4.99833,2390.5,2390.0,4.73402]
["bitfinex","ETHUSD",1728033512442,4.1834,2390.4,2390.0,4.73402]
["bitfinex","ETHUSD",1728033513347,4.18325,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728033513553,4.18312,2390.6,2390.3,0.7994]
["bitfinex","ETHUSD",1728033513890,4.18312,2390.6,2390.4,0.55]
["bitfinex","ETHUSD",1728033514197,4.1829,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1728033514354,4.18248,2391.0,2390.6,1.3168]
["bitfinex","ETHUSD",1728033514562,4.18225,2391.1,2390.8,0.55]
["bitfinex","ETHUSD",1728033515474,4.18254,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1728033515653,4.18238,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728033516079,4.18215,2391.2,2390.7,9.883943]
["bitfinex","ETHUSD",1728033516080,4.18219,2391.1,2390.7,9.883943]
["bitfinex","ETHUSD",1728033516280,4.18235,2391.0,2390.7,1.518283]
["bitfinex","ETHUSD",1728033516480,4.18262,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1728033517791,4.18235,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728033518899,4.18276,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1728033519200,4.18294,2390.7,2390.3,9.17266]
["bitfinex","ETHUSD",1728033519383,4.18294,2390.7,2390.3,6.01302564]
["bitfinex","ETHUSD",1728033519556,4.18294,2390.7,2390.3,10.19646564]
["bitfinex","ETHUSD",1728033519762,0.8039,2390.9,2390.3,6.01298564]
["bitfinex","ETHUSD",1728033519987,4.18274,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1728033520156,4.18299,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1728033521405,4.18312,2390.6,2390.4,0.55]
["bitfinex","ETHUSD",1728033521995,4.18291,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1728033522168,4.18314,2390.6,2390.4,0.55]
["bitfinex","ETHUSD",1728033522856,4.18268,2390.9,2390.4,1.103941]
["bitfinex","ETHUSD",1728033523198,4.18268,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1728033524000,4.18281,2390.8,2390.4,4.73332]
["bitfinex","ETHUSD",1728033524164,4.18284,2390.8,2390.4,0.55]
["bitfinex","ETHUSD",1728033525301,8.36532,2390.9,2390.4,0.55]
["bitfinex","ETHUSD",1728033525601,4.18297,2390.7,2390.4,0.55]
["bitfinex","ETHUSD",1728033526318,4.18305,2390.6,2390.4,0.55]
["bitfinex","ETHUSD",1728033527378,0.7622,2390.5,2390.0,5.01245]
["bitfinex","ETHUSD",1728033527586,0.7622,2390.5,2390.1,4.18385]
["bitfinex","ETHUSD",1728033527587,4.18337,2390.5,2390.1,4.18385]
["bitfinex","ETHUSD",1728033528313,4.18307,2390.6,2390.3,0.7835]
["bitfinex","ETHUSD",1728033528693,4.18307,2390.6,2390.4,0.55]
["bitfinex","ETHUSD",1728033530531,0.8113,2391.0,2390.4,0.55]
["bitfinex","ETHUSD",1728033530679,4.18257,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1728033530886,4.18287,2390.7,2390.6,0.55]
["bitfinex","ETHUSD",1728033531391,4.18348,2390.4,2390.3,0.55]
["bitfinex","ETHUSD",1728033531603,4.18361,2390.3,2390.1,0.55]
["bitfinex","ETHUSD",1728033532827,4.18375,2390.2,2390.0,0.7756]
["bitfinex","ETHUSD",1728033533120,8.36731,2390.3,2390.0,0.7756]
["bitfinex","ETHUSD",1728033533494,4.18361,2390.3,2390.0,0.7756]
["bitfinex","ETHUSD",1728033534528,4.1838,2390.2,2390.1,0.55]
["bitfinex","ETHUSD",1728033536023,4.18361,2390.3,2390.1,0.55]
["bitfinex","ETHUSD",1728033537086,3.0,2390.8,2390.3,0.55]
["bitfinex","ETHUSD",1728033537289,8.0839,2391.0,2390.6,0.8063]
["bitfinex","ETHUSD",1728033537290,3.0,2390.9,2390.6,0.8063]
["bitfinex","ETHUSD",1728033537519,7.18252,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1728033537686,4.18279,2390.8,2390.7,0.55]
["bitfinex","ETHUSD",1728033537889,4.18279,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1728033538089,4.18287,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1728033538939,4.18305,2390.6,2390.5,0.55]
["bitfinex","ETHUSD",1728033539123,4.1834,2390.4,2390.3,0.55]
["bitfinex","ETHUSD",1728033539332,4.1834,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1728033540436,4.18365,2390.3,2390.1,0.55]
["bitfinex","ETHUSD",1728033540735,4.18365,2390.3,2390.0,0.7724]
["bitfinex","ETHUSD",1728033540736,4.18375,2390.2,2390.0,0.7724]
["bitfinex","ETHUSD",1728033541602,4.18392,2390.1,2389.8,1.69449482]
["bitfinex","ETHUSD",1728033541835,4.18427,2389.9,2389.8,0.8205]
["bitfinex","ETHUSD",1728033542131,4.18427,2389.9,2389.6,0.8205]
["bitfinex","ETHUSD",1728033542330,4.18427,2389.9,2389.6,2.83203853]
["bitfinex","ETHUSD",1728033542535,4.18454,2389.8,2389.6,1.95804371]
["bitfinex","ETHUSD",1728033542743,4.18454,2389.8,2389.4,6.1403126]
["bitfinex","ETHUSD",1728033542744,4.18464,2389.7,2389.4,2.28719519]
["bitfinex","ETHUSD",1728033542944,0.7567,2390.2,2389.4,0.64420037]
["bitfinex","ETHUSD",1728033543103,4.18497,2389.5,2389.4,0.64420037]
["bitfinex","ETHUSD",1728033543447,7.18497,2389.5,2389.4,0.64420037]
["bitfinex","ETHUSD",1728033543618,7.94167,2389.5,2389.4,0.64420037]
["bitfinex","ETHUSD",1728033545798,4.9891,2388.4,2388.3,0.2104974]
["bitfinex","ETHUSD",1728033546026,4.9891,2388.4,2387.7,0.8035]
["bitfinex","ETHUSD",1728033546027,4.18742,2388.1,2387.7,0.8035]
["bitfinex","ETHUSD",1728033546216,4.18742,2388.1,2387.7,4.9916]
["bitfinex","ETHUSD",1728033546429,4.18742,2388.1,2387.8,0.917982]
["bitfinex","ETHUSD",1728033546742,8.37439,2388.3,2387.8,5.105922]
["bitfinex","ETHUSD",1728033547217,4.18718,2388.3,2387.8,5.105922]
["bitfinex","ETHUSD",1728033547415,4.18718,2388.3,2387.9,0.55]
["bitfinex","ETHUSD",1728033548005,4.18725,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1728033548228,3.8022,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1728033548412,11.49621,2388.8,2388.1,0.55]
["bitfinex","ETHUSD",1728033548413,3.8119,2388.6,2388.1,4.73735]
["bitfinex","ETHUSD",1728033548625,0.8119,2388.9,2388.4,0.55]
["bitfinex","ETHUSD",1728033548914,4.99808,2388.9,2388.4,0.55]
["bitfinex","ETHUSD",1728033549115,4.99808,2388.9,2388.4,4.73677]
["bitfinex","ETHUSD",1728033549341,4.99808,2388.9,2388.3,4.18693]
["bitfinex","ETHUSD",1728033549342,4.99808,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1728033549649,1.311708,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1728033549949,4.18543,2389.3,2388.8,4.73611]
["bitfinex","ETHUSD",1728033550161,0.7622,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1728033550162,4.9474,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1728033550324,7.31,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1728033550325,4.18488,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1728033550533,4.18475,2389.7,2389.2,4.7355]
["bitfinex","ETHUSD",1728033550744,4.18434,2389.9,2389.3,4.18521]
["bitfinex","ETHUSD",1728033550745,4.18446,2389.8,2389.3,4.18521]
["bitfinex","ETHUSD",1728033550946,4.18434,2389.9,2389.4,4.73513]
["bitfinex","ETHUSD",1728033551258,4.18437,2389.9,2389.4,4.73506]
["bitfinex","ETHUSD",1728033551414,4.18437,2389.9,2389.4,8.92013]
["bitfinex","ETHUSD",1728033551838,4.18394,2390.1,2389.7,0.55]
["bitfinex","ETHUSD",1728033552040,4.18382,2390.2,2389.7,0.55]
["bitfinex","ETHUSD",1728033552285,4.1841,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728033553342,3.0,2389.9,2389.7,0.55]
["bitfinex","ETHUSD",1728033554853,3.0,2389.9,2389.5,4.73495]
["bitfinex","ETHUSD",1728033555056,7.1843,2389.9,2389.5,4.73495]
["bitfinex","ETHUSD",1728033555561,3.0,2389.9,2389.5,4.73495]
["bitfinex","ETHUSD",1728033555865,7.18429,2389.9,2389.4,4.73514]
["bitfinex","ETHUSD",1728033556157,4.18452,2389.8,2389.3,4.73531]
["bitfinex","ETHUSD",1728033556564,4.18452,2389.8,2389.5,0.55]
["bitfinex","ETHUSD",1728033557555,7.18429,2389.9,2389.5,0.55]
["bitfinex","ETHUSD",1728033557730,4.18445,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1728033559128,4.18445,2389.8,2389.4,4.73514]
["bitfinex","ETHUSD",1728033559552,4.18445,2389.8,2389.4,5.708876]
["bitfinex","ETHUSD",1728033560256,4.18445,2389.8,2389.4,1.523736]
["bitfinex","ETHUSD",1728033560833,4.18445,2389.8,2389.4,5.708876]
["bitfinex","ETHUSD",1728033561918,7.18429,2389.9,2389.4,5.708876]
["bitfinex","ETHUSD",1728033562158,11.36866,2389.9,2389.4,5.708876]
["bitfinex","ETHUSD",1728033563131,4.18448,2389.8,2389.4,5.708876]
["bitfinex","ETHUSD",1728033570080,11.36865,2389.9,2389.4,5.708876]
["bitfinex","ETHUSD",1728033570991,11.36868,2389.9,2389.4,5.708876]
["bitfinex","ETHUSD",1728033571194,3.0,2389.9,2389.6,5.51659]
["bitfinex","ETHUSD",1728033571499,4.18412,2390.0,2389.6,5.51659]
["bitfinex","ETHUSD",1728033572195,4.18393,2390.1,2389.7,4.18454]
["bitfinex","ETHUSD",1728033572396,3.0,2390.2,2389.8,5.286074]
["bitfinex","ETHUSD",1728033572397,7.18387,2390.2,2389.8,5.286074]
["bitfinex","ETHUSD",1728033572597,4.18387,2390.2,2389.8,5.286074]
["bitfinex","ETHUSD",1728033573403,8.1361,2390.6,2390.0,1.3432]
["bitfinex","ETHUSD",1728033573557,8.1361,2390.6,2390.2,0.55]
["bitfinex","ETHUSD",1728033573558,4.18338,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728033573761,4.18347,2390.4,2390.2,0.55]
["bitfinex","ETHUSD",1728033574000,4.18347,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1728033576002,4.18336,2390.5,2390.1,4.73382]
["bitfinex","ETHUSD",1728033576170,3.0,2390.6,2390.2,4.18365]
["bitfinex","ETHUSD",1728033576493,3.0,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1728033576704,3.0,2390.8,2390.5,4.73321]
["bitfinex","ETHUSD",1728033576905,4.18239,2391.0,2390.6,4.18296]
["bitfinex","ETHUSD",1728033577061,4.18239,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728033577500,4.18252,2390.9,2390.5,4.73315]
["bitfinex","ETHUSD",1728033577664,4.18235,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728033578593,8.3648,2391.0,2390.7,0.55]
["bitfinex","ETHUSD",1728033578798,4.18253,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1728033580303,4.1827,2390.8,2390.5,0.55]
["bitfinex","ETHUSD",1728033580663,0.7918,2391.2,2390.4,0.8285]
["bitfinex","ETHUSD",1728033580664,4.18295,2390.7,2390.4,0.8285]
["bitfinex","ETHUSD",1728033581202,8.36594,2390.7,2390.4,0.8285]
["bitfinex","ETHUSD",1728033581379,4.18316,2390.6,2390.4,0.8285]
["bitfinex","ETHUSD",1728033581574,4.18316,2390.6,2390.1,0.7666]
["bitfinex","ETHUSD",1728033581969,4.18316,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1728033582193,4.18316,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1728033582366,8.36629,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1728033582701,4.18313,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1728033583587,4.18331,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728033586501,8.36666,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728033586802,4.18307,2390.6,2390.2,5.702174]
["bitfinex","ETHUSD",1728033587351,0.7647,2390.9,2390.2,0.55]
["bitfinex","ETHUSD",1728033587352,4.18351,2390.4,2390.2,0.55]
["bitfinex","ETHUSD",1728033587476,8.36708,2390.4,2390.2,0.55]
["bitfinex","ETHUSD",1728033587676,4.18357,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1728033587973,4.18357,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1728033588179,4.18376,2390.2,2390.0,0.55]
["bitfinex","ETHUSD",1728033588398,4.18376,2390.2,2389.9,0.7977]
["bitfinex","ETHUSD",1728033589020,4.18407,2390.1,2389.7,4.97542]
["bitfinex","ETHUSD",1728033589317,4.18421,2390.0,2389.7,0.7909]
["bitfinex","ETHUSD",1728033589611,4.18434,2389.9,2389.7,0.7909]
["bitfinex","ETHUSD",1728033589798,4.18434,2389.9,2389.3,0.8173]
["bitfinex","ETHUSD",1728033590037,4.18434,2389.9,2389.5,4.1849]
["bitfinex","ETHUSD",1728033591449,4.18434,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1728033591944,4.18418,2390.0,2389.7,0.8134]
["bitfinex","ETHUSD",1728033592249,4.18418,2390.0,2389.8,0.55]
["bitfinex","ETHUSD",1728033592447,4.18402,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1728033593242,8.36809,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1728033593444,3.0,2390.3,2390.1,0.55]
["bitfinex","ETHUSD",1728033593952,4.18349,2390.4,2390.1,0.55]
["bitfinex","ETHUSD",1728033594136,4.18349,2390.4,2390.1,1.3035]
["bitfinex","ETHUSD",1728033594349,4.18331,2390.5,2390.1,5.48742]
["bitfinex","ETHUSD",1728033594512,4.18323,2390.5,2390.3,0.55]
["bitfinex","ETHUSD",1728033594846,4.18323,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728033595068,4.18341,2390.4,2390.2,0.55]
["bitfinex","ETHUSD",1728033595213,4.18357,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1728033595850,4.18342,2390.4,2390.2,0.55]
["bitfinex","ETHUSD",1728033597866,4.18319,2390.6,2390.2,4.73367]
["bitfinex","ETHUSD",1728033597867,8.36636,2390.6,2390.2,4.73367]
["bitfinex","ETHUSD",1728033598070,4.18317,2390.6,2390.2,4.73367]
["bitfinex","ETHUSD",1728033598279,4.18317,2390.6,2390.2,5.700776]
["bitfinex","ETHUSD",1728033600467,8.36632,2390.6,2390.2,5.700776]
["bitfinex","ETHUSD",1728033600962,4.18339,2390.5,2390.2,1.517106]
["bitfinex","ETHUSD",1728033601174,4.18311,2390.6,2390.2,4.73368]
["bitfinex","ETHUSD",1728033601671,4.18311,2390.6,2390.2,0.55]
["bitfinex","ETHUSD",1728033601875,4.18328,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728033602071,3.0,2390.8,2390.2,0.55]
["bitfinex","ETHUSD",1728033602370,4.18328,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728033602533,0.38284,2390.7,2390.2,0.55]
["bitfinex","ETHUSD",1728033602534,4.1834,2390.4,2390.2,0.55]
["bitfinex","ETHUSD",1728033602739,4.18357,2390.3,2390.2,0.55]
["bitfinex","ETHUSD",1728033602938,4.56571,2390.7,2389.9,0.7841]
["bitfinex","ETHUSD",1728033602939,4.97702,2390.5,2389.9,0.7841]
["bitfinex","ETHUSD",1728033603139,4.97702,2390.5,2389.7,0.7841]
["bitfinex","ETHUSD",1728033603140,4.18434,2389.9,2389.7,0.7841]
["bitfinex","ETHUSD",1728033603444,4.1842,2390.0,2389.7,0.7841]
["bitfinex","ETHUSD",1728033604060,4.18428,2389.9,2389.7,0.7841]
["bitfinex","ETHUSD",1728033604565,4.18428,2389.9,2389.8,0.55]
["bitfinex","ETHUSD",1728033604948,4.18428,2389.9,2389.6,0.55]
["bitfinex","ETHUSD",1728033605944,0.7938,2390.1,2389.5,1.621122]
["bitfinex","ETHUSD",1728033605945,4.18462,2389.7,2389.5,0.7841]
["bitfinex","ETHUSD",1728033606144,4.18513,2389.5,2389.2,0.7886]
["bitfinex","ETHUSD",1728033606347,4.18522,2389.4,2389.2,0.7886]
["bitfinex","ETHUSD",1728033606584,8.37053,2389.4,2389.2,0.7886]
["bitfinex","ETHUSD",1728033606791,4.18522,2389.4,2389.2,0.7886]
["bitfinex","ETHUSD",1728033607150,8.37051,2389.4,2389.2,0.7886]
["bitfinex","ETHUSD",1728033607349,8.37051,2389.4,2389.0,4.99418]
["bitfinex","ETHUSD",1728033607591,8.37051,2389.4,2389.0,5.912207]
["bitfinex","ETHUSD",1728033607750,4.18544,2389.3,2389.0,1.726527]
["bitfinex","ETHUSD",1728033608157,4.18544,2389.3,2388.8,4.18609]
["bitfinex","ETHUSD",1728033608158,4.18587,2389.0,2388.8,0.8085]
["bitfinex","ETHUSD",1728033608352,4.18587,2389.0,2388.6,0.7864]
["bitfinex","ETHUSD",1728033608853,4.18602,2388.9,2388.6,0.7864]
["bitfinex","ETHUSD",1728033609052,4.96285,2389.3,2388.6,0.7864]
["bitfinex","ETHUSD",1728033609258,4.18594,2389.0,2388.6,0.7864]
["bitfinex","ETHUSD",1728033609586,4.18594,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1728033610758,4.18593,2389.0,2388.7,0.55]
["bitfinex","ETHUSD",1728033611297,4.18571,2389.1,2388.7,4.73635]
["bitfinex","ETHUSD",1728033611513,4.18571,2389.1,2388.9,0.55]
["bitfinex","ETHUSD",1728033611792,4.99139,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1728033611992,4.18499,2389.5,2389.1,4.73562]
["bitfinex","ETHUSD",1728033612200,4.18474,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1728033612381,8.36946,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1728033612811,4.18472,2389.7,2389.3,0.55]
["bitfinex","ETHUSD",1728033613104,4.18488,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728033613317,4.18483,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728033614217,4.18515,2389.4,2389.3,0.55]
["bitfinex","ETHUSD",1728033614370,4.18515,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728033614570,4.18475,2389.7,2389.1,1.85187088]
["bitfinex","ETHUSD",1728033614811,4.18475,2389.7,2389.1,6.03752088]
["bitfinex","ETHUSD",1728033614812,4.18498,2389.5,2389.1,6.03752088]
["bitfinex","ETHUSD",1728033614993,8.37007,2389.5,2389.1,6.03752088]
["bitfinex","ETHUSD",1728033615321,7.31,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728033615483,4.1848,2389.6,2389.3,1.62323697]
["bitfinex","ETHUSD",1728033616006,4.1848,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728033616234,4.18505,2389.5,2389.3,0.55]
["bitfinex","ETHUSD",1728033616504,4.18515,2389.4,2389.3,0.55]
["bitfinex","ETHUSD",1728033616703,4.18515,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728033617203,4.18526,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728033618512,4.18526,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728033622496,4.18517,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728033624623,4.185,2389.5,2389.1,4.73566]
["bitfinex","ETHUSD",1728033624919,4.18518,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728033626429,4.18486,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728033626583,4.18486,2389.6,2389.3,0.55]
["bitfinex","ETHUSD",1728033626893,4.18504,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1728033627395,4.18504,2389.5,2389.1,4.18561]
["bitfinex","ETHUSD",1728033627396,4.18524,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728033628126,4.185,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1728033628278,4.185,2389.5,2389.1,4.73565]
["bitfinex","ETHUSD",1728033629510,4.18516,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1728033630815,4.18534,2389.3,2389.1,0.55]
["bitfinex","ETHUSD",1728033631823,4.1855,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1728033632031,4.1855,2389.2,2388.7,4.18624]
["bitfinex","ETHUSD",1728033632032,4.18599,2389.0,2388.7,0.7817]
["bitfinex","ETHUSD",1728033632234,0.837084,2389.2,2388.7,0.7817]
["bitfinex","ETHUSD",1728033632235,4.18604,2388.9,2388.7,0.7817]
["bitfinex","ETHUSD",1728033632392,4.18612,2388.9,2388.7,0.7817]
["bitfinex","ETHUSD",1728033633038,4.1862,2388.8,2388.7,0.7817]
["bitfinex","ETHUSD",1728033633225,4.18679,2388.5,2388.2,0.7702]
["bitfinex","ETHUSD",1728033634296,4.18679,2388.5,2388.2,1.684713]
["bitfinex","ETHUSD",1728033635006,4.18679,2388.5,2388.3,0.55]
["bitfinex","ETHUSD",1728033636737,8.37361,2388.5,2388.3,0.55]
["bitfinex","ETHUSD",1728033636937,4.18679,2388.5,2388.3,0.55]
["bitfinex","ETHUSD",1728033639634,8.37365,2388.5,2388.3,0.55]
["bitfinex","ETHUSD",1728033640026,4.18657,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728033640223,4.18657,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1728033641040,4.18657,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728033641931,3.65291861,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728033642332,4.18641,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1728033642959,4.18627,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1728033643127,4.18601,2389.0,2388.7,0.7816]
["bitfinex","ETHUSD",1728033643128,4.18587,2389.0,2388.7,0.7816]
["bitfinex","ETHUSD",1728033643324,4.18602,2388.9,2388.8,0.55]
["bitfinex","ETHUSD",1728033643968,4.18631,2388.8,2388.6,0.55]
["bitfinex","ETHUSD",1728033645368,4.18602,2388.9,2388.6,1.149596]
["bitfinex","ETHUSD",1728033645727,4.18627,2388.8,2388.6,1.149596]
["bitfinex","ETHUSD",1728033646569,4.18602,2388.9,2388.6,1.149596]
["bitfinex","ETHUSD",1728033646764,4.18602,2388.9,2388.8,0.55]
["bitfinex","ETHUSD",1728033647171,4.18602,2388.9,2388.8,0.61401614]
["bitfinex","ETHUSD",1728033648880,4.18602,2388.9,2388.6,0.599596]
["bitfinex","ETHUSD",1728033648881,4.18602,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1728033649093,4.18602,2388.9,2388.8,0.61401614]
["bitfinex","ETHUSD",1728033649380,4.18602,2388.9,2388.8,0.55]
["bitfinex","ETHUSD",1728033649578,4.18602,2388.9,2388.8,0.61401614]
["bitfinex","ETHUSD",1728033658094,4.18602,2388.9,2388.8,0.82747797]
["bitfinex","ETHUSD",1728033660673,4.99862,2388.9,2388.8,0.82747797]
["bitfinex","ETHUSD",1728033662290,4.18602,2388.9,2388.8,0.82747797]
["bitfinex","ETHUSD",1728033668384,5.00792,2388.9,2388.8,0.82747797]
["bitfinex","ETHUSD",1728033668580,5.927297,2388.9,2388.8,0.82747797]
["bitfinex","ETHUSD",1728033669029,5.927297,2388.9,2388.8,0.27747797]
["bitfinex","ETHUSD",1728033669427,5.927297,2388.9,2388.8,0.21346183]
["bitfinex","ETHUSD",1728033669633,1.741277,2388.9,2388.2,4.96618]
["bitfinex","ETHUSD",1728033669792,4.18657,2388.6,2388.2,4.96618]
["bitfinex","ETHUSD",1728033670199,4.18657,2388.6,2388.3,4.25158983]
["bitfinex","ETHUSD",1728033670509,4.18657,2388.6,2388.4,0.55]
["bitfinex","ETHUSD",1728033670709,4.18657,2388.6,2388.4,0.61445134]
["bitfinex","ETHUSD",1728033670914,4.18657,2388.6,2388.4,1.17251447]
["bitfinex","ETHUSD",1728033671113,8.37321,2388.6,2388.4,1.17251447]
["bitfinex","ETHUSD",1728033671434,4.18672,2388.5,2388.4,1.17251447]
["bitfinex","ETHUSD",1728033671642,4.18672,2388.5,2388.4,0.61445134]
["bitfinex","ETHUSD",1728033671842,4.94332,2388.5,2388.4,0.06445134]
["bitfinex","ETHUSD",1728033672008,4.94332,2388.5,2388.0,0.7893]
["bitfinex","ETHUSD",1728033672197,4.18742,2388.1,2388.0,0.7893]
["bitfinex","ETHUSD",1728033672400,4.18729,2388.2,2388.0,0.7893]
["bitfinex","ETHUSD",1728033673035,4.94332,2388.5,2388.0,0.7893]
["bitfinex","ETHUSD",1728033673214,4.18728,2388.2,2388.1,0.55]
["bitfinex","ETHUSD",1728033676749,4.18728,2388.2,2388.1,0.61475271]
["bitfinex","ETHUSD",1728033677344,4.18693,2388.4,2388.1,0.61475271]
["bitfinex","ETHUSD",1728033677521,4.18684,2388.5,2388.4,0.7659]
["bitfinex","ETHUSD",1728033677720,4.18684,2388.5,2388.4,1.3159]
["bitfinex","ETHUSD",1728033677967,4.18647,2388.7,2388.5,0.55]
["bitfinex","ETHUSD",1728033678172,4.18623,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1728033678319,4.18623,2388.8,2388.7,0.55]
["bitfinex","ETHUSD",1728033678820,4.18623,2388.8,2388.7,0.6143442]
["bitfinex","ETHUSD",1728033679242,4.18602,2388.9,2388.7,1.4107442]
["bitfinex","ETHUSD",1728033679759,4.1862,2388.8,2388.7,1.4107442]
["bitfinex","ETHUSD",1728033680066,4.9967,2388.8,2388.7,0.6143442]
["bitfinex","ETHUSD",1728033682157,4.1862,2388.8,2388.7,0.6143442]
["bitfinex","ETHUSD",1728033682330,4.18602,2388.9,2388.7,0.6143442]
["bitfinex","ETHUSD",1728033682538,4.1862,2388.8,2388.7,0.6143442]
["bitfinex","ETHUSD",1728033684137,4.18604,2388.9,2388.7,0.6143442]
["bitfinex","ETHUSD",1728033684575,4.1862,2388.8,2388.7,0.6143442]
["bitfinex","ETHUSD",1728033686334,4.1862,2388.8,2388.7,0.0643442]
["bitfinex","ETHUSD",1728033686538,4.18667,2388.6,2388.3,0.7902]
["bitfinex","ETHUSD",1728033686737,8.37337,2388.6,2388.3,1.98109713]
["bitfinex","ETHUSD",1728033686933,4.18667,2388.6,2388.3,1.98109713]
["bitfinex","ETHUSD",1728033687141,4.18639,2388.7,2388.3,6.16804713]
["bitfinex","ETHUSD",1728033687465,4.18611,2388.9,2388.6,0.8119]
["bitfinex","ETHUSD",1728033687719,4.18611,2388.9,2388.6,2.36783448]
["bitfinex","ETHUSD",1728033688387,4.18627,2388.8,2388.6,2.36783448]
["bitfinex","ETHUSD",1728033688673,3.7943,2389.1,2388.4,5.06084482]
["bitfinex","ETHUSD",1728033688674,4.18657,2388.6,2388.4,0.8048]
["bitfinex","ETHUSD",1728033688873,4.18657,2388.6,2388.5,0.55]
["bitfinex","ETHUSD",1728033689087,4.18682,2388.5,2388.4,0.55]
["bitfinex","ETHUSD",1728033689880,4.18657,2388.6,2388.4,0.55]
["bitfinex","ETHUSD",1728033690087,4.18648,2388.7,2388.4,1.24751391]
["bitfinex","ETHUSD",1728033690262,4.18647,2388.7,2388.4,1.24751391]
["bitfinex","ETHUSD",1728033691389,8.37295,2388.7,2388.4,1.24751391]
["bitfinex","ETHUSD",1728033691585,4.18618,2388.9,2388.4,1.24751391]
["bitfinex","ETHUSD",1728033691792,4.18622,2388.8,2388.6,0.55]
["bitfinex","ETHUSD",1728033692091,4.18622,2388.8,2388.7,0.60978217]
["bitfinex","ETHUSD",1728033693392,5.00492,2388.8,2388.7,0.60978217]
["bitfinex","ETHUSD",1728033694453,4.18622,2388.8,2388.7,0.55]
["bitfinex","ETHUSD",1728033694653,4.18622,2388.8,2388.7,0.6097579]
["bitfinex","ETHUSD",1728033695152,4.95542,2388.8,2388.7,0.6097579]
["bitfinex","ETHUSD",1728033695352,5.79266,2388.8,2388.7,0.6097579]
["bitfinex","ETHUSD",1728033697352,4.95542,2388.8,2388.7,0.6097579]
["bitfinex","ETHUSD",1728033698255,4.18622,2388.8,2388.7,0.6097579]
["bitfinex","ETHUSD",1728033698773,4.18622,2388.8,2388.7,0.81460472]
["bitfinex","ETHUSD",1728033701216,4.97452,2388.8,2388.7,0.81460472]
["bitfinex","ETHUSD",1728033701624,4.97452,2388.8,2388.7,0.75484682]
["bitfinex","ETHUSD",1728033701825,5.89059,2388.8,2388.7,0.75484682]
["bitfinex","ETHUSD",1728033705111,8.89059,2388.8,2388.7,0.75484682]
["bitfinex","ETHUSD",1728033714433,8.89059,2388.8,2388.7,0.20484682]
["bitfinex","ETHUSD",1728033714633,3.0,2388.7,2388.2,0.55]
["bitfinex","ETHUSD",1728033714831,4.18707,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1728033721747,4.18707,2388.3,2388.2,0.6103826]
["bitfinex","ETHUSD",1728033722879,4.18673,2388.5,2388.2,0.6103826]
["bitfinex","ETHUSD",1728033723172,0.87161959,2563.4,2388.2,0.6103826]
["bitfinex","ETHUSD",1728033723173,12.31073,2389.1,2388.4,0.55]
["bitfinex","ETHUSD",1728033723330,4.18617,2388.9,2388.6,0.55]
["bitfinex","ETHUSD",1728033723531,4.18617,2388.9,2388.7,1.3319]
["bitfinex","ETHUSD",1728033723532,4.18629,2388.8,2388.7,1.3319]
["bitfinex","ETHUSD",1728033723834,4.18629,2388.8,2388.7,1.39186243]
["bitfinex","ETHUSD",1728033724575,4.18629,2388.8,2388.7,0.60996243]
["bitfinex","ETHUSD",1728033724789,5.105026,2388.8,2388.7,0.60996243]
["bitfinex","ETHUSD",1728033724935,0.8066,2388.7,2388.2,0.8033]
["bitfinex","ETHUSD",1728033725241,4.18707,2388.3,2388.2,0.8033]
["bitfinex","ETHUSD",1728033726245,4.18707,2388.3,2388.2,1.3533]
["bitfinex","ETHUSD",1728033726465,4.18698,2388.4,2388.3,0.55]
["bitfinex","ETHUSD",1728033733823,4.18734,2388.2,2388.1,0.55]
["bitfinex","ETHUSD",1728033735811,4.18734,2388.2,2388.1,0.75904335]
["bitfinex","ETHUSD",1728033736819,4.18734,2388.2,2388.1,0.81934846]
["bitfinex","ETHUSD",1728033740540,4.18734,2388.2,2388.1,0.26934846]
["bitfinex","ETHUSD",1728033740694,5.024782,2388.2,2388.1,0.26934846]
["bitfinex","ETHUSD",1728033741990,5.024782,2388.2,2388.1,0.81934846]
["bitfinex","ETHUSD",1728033742241,5.024782,2388.2,2388.1,0.26934846]
["bitfinex","ETHUSD",1728033742424,8.803982,2388.2,2388.1,0.26934846]
["bitfinex","ETHUSD",1728033742740,8.803982,2388.2,2388.1,0.20904335]
["bitfinex","ETHUSD",1728033742944,8.803982,2388.2,2387.4,1.65619482]
["bitfinex","ETHUSD",1728033743233,4.18837,2387.6,2387.4,1.65619482]
["bitfinex","ETHUSD",1728033743594,4.18837,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1728033743839,4.18821,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728033744129,4.18799,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728033744328,4.18799,2387.8,2387.6,0.7822]
["bitfinex","ETHUSD",1728033744530,4.18799,2387.8,2387.7,0.55]
["bitfinex","ETHUSD",1728033746536,4.18799,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728033746537,4.18844,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1728033750440,4.18844,2387.6,2387.5,0.75557749]
["bitfinex","ETHUSD",1728033751949,4.18844,2387.6,2387.5,0.81475462]
["bitfinex","ETHUSD",1728033760925,5.105868,2387.6,2387.5,0.81496618]
["bitfinex","ETHUSD",1728033761230,8.897568,2387.6,2387.5,0.26496618]
["bitfinex","ETHUSD",1728033761430,8.897568,2387.6,2387.5,0.20557749]
["bitfinex","ETHUSD",1728033761763,4.18915,2387.2,2387.0,0.8332]
["bitfinex","ETHUSD",1728033762057,8.37833,2387.2,2387.0,0.8332]
["bitfinex","ETHUSD",1728033762428,4.18915,2387.2,2387.1,0.55]
["bitfinex","ETHUSD",1728033766975,4.18915,2387.2,2387.1,0.60793672]
["bitfinex","ETHUSD",1728033773880,4.18884,2387.3,2387.1,0.60793672]
["bitfinex","ETHUSD",1728033774043,4.189,2387.2,2387.1,0.60793672]
["bitfinex","ETHUSD",1728033779797,4.189,2387.2,2387.1,0.81430171]
["bitfinex","ETHUSD",1728033781986,4.18887,2387.3,2387.1,0.81430171]
["bitfinex","ETHUSD",1728033782191,4.18866,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1728033782378,4.18866,2387.4,2387.3,0.60583441]
["bitfinex","ETHUSD",1728033783198,4.18848,2387.5,2387.3,0.60583441]
["bitfinex","ETHUSD",1728033783199,3.0,2387.5,2387.3,0.60583441]
["bitfinex","ETHUSD",1728033783509,4.18843,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728033783810,4.18843,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1728033784017,4.18843,2387.6,2387.5,0.60566342]
["bitfinex","ETHUSD",1728033785091,4.18843,2387.6,2387.5,0.05566342]
["bitfinex","ETHUSD",1728033785484,4.18862,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1728033785885,4.18865,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1728033786269,4.18883,2387.3,2387.1,1.3255]
["bitfinex","ETHUSD",1728033787102,4.18865,2387.4,2387.1,1.3255]
["bitfinex","ETHUSD",1728033787286,8.37744,2387.4,2387.1,1.3255]
["bitfinex","ETHUSD",1728033787986,4.18885,2387.3,2387.1,1.3255]
["bitfinex","ETHUSD",1728033789018,4.18856,2387.5,2387.1,6.066145]
["bitfinex","ETHUSD",1728033789327,4.18856,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1728033795949,8.37721,2387.5,2387.3,0.55]
["bitfinex","ETHUSD",1728033796883,4.18856,2387.5,2387.4,0.6039285]
["bitfinex","ETHUSD",1728033799079,4.18856,2387.5,2387.4,0.0539285]
["bitfinex","ETHUSD",1728033799669,4.18814,2387.7,2387.5,1.3806]
["bitfinex","ETHUSD",1728033800063,4.18814,2387.7,2387.6,0.05377141]
["bitfinex","ETHUSD",1728033803037,4.18813,2387.7,2387.6,0.05377141]
["bitfinex","ETHUSD",1728033804846,4.18799,2387.8,2387.6,0.05377141]
["bitfinex","ETHUSD",1728033805080,8.37604,2387.8,2387.6,0.05377141]
["bitfinex","ETHUSD",1728033805283,4.18799,2387.8,2387.6,0.05377141]
["bitfinex","ETHUSD",1728033805484,4.18813,2387.7,2387.6,0.05377141]
["bitfinex","ETHUSD",1728033809504,8.37607,2387.8,2387.6,0.05377141]
["bitfinex","ETHUSD",1728033809803,4.18799,2387.8,2387.6,0.05377141]
["bitfinex","ETHUSD",1728033810006,4.18813,2387.7,2387.6,0.05377141]
["bitfinex","ETHUSD",1728033814162,3.0,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1728033814363,4.18769,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1728033814903,4.18769,2388.0,2387.9,0.55]
["bitfinex","ETHUSD",1728033815269,4.18752,2388.1,2387.9,0.60350111]
["bitfinex","ETHUSD",1728033815469,4.1876,2388.0,2387.9,0.60350111]
["bitfinex","ETHUSD",1728033817188,4.1876,2388.0,2387.9,0.05350111]
["bitfinex","ETHUSD",1728033817535,4.18781,2387.9,2387.6,0.7658]
["bitfinex","ETHUSD",1728033817692,4.18781,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1728033819094,8.37576,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1728033820397,4.18795,2387.8,2387.6,0.7658]
["bitfinex","ETHUSD",1728033826673,8.37607,2387.8,2387.7,0.05361657]
["bitfinex","ETHUSD",1728033826904,4.18795,2387.8,2387.7,0.05361657]
["bitfinex","ETHUSD",1728033829381,4.18778,2387.9,2387.8,0.55]
["bitfinex","ETHUSD",1728033829886,4.18778,2387.9,2387.8,0.60359354]
["bitfinex","ETHUSD",1728033834913,4.18778,2387.9,2387.8,0.81259067]
["bitfinex","ETHUSD",1728033842609,5.825321,2387.9,2387.8,0.26259067]
["bitfinex","ETHUSD",1728033843551,5.025321,2387.9,2387.8,0.26259067]
["bitfinex","ETHUSD",1728033843707,4.18778,2387.9,2387.8,0.26259067]
["bitfinex","ETHUSD",1728033844113,4.18763,2388.0,2387.8,0.81259067]
["bitfinex","ETHUSD",1728033844342,4.18743,2388.1,2387.8,0.60359354]
["bitfinex","ETHUSD",1728033844506,4.18743,2388.1,2387.9,1.3533]
["bitfinex","ETHUSD",1728033844710,4.1876,2388.0,2387.9,1.40679418]
["bitfinex","ETHUSD",1728033845726,5.818803,2388.0,2387.9,0.05349418]
["bitfinex","ETHUSD",1728033846059,4.18811,2387.8,2387.6,0.55]
["bitfinex","ETHUSD",1728033846213,4.18813,2387.7,2387.6,0.55]
["bitfinex","ETHUSD",1728033846626,4.18811,2387.8,2387.6,0.55]
["bitfinex","ETHUSD",1728033850743,8.37621,2387.8,2387.6,0.55]
["bitfinex","ETHUSD",1728033851129,4.1881,2387.8,2387.6,0.55]
["bitfinex","ETHUSD",1728033852546,4.18861,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1728033852738,4.96963,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1728033853082,4.1883,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1728033853228,4.18816,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1728033853431,4.1883,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1728033854558,4.18848,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1728033856733,4.18848,2387.5,2387.4,0.60392849]
["bitfinex","ETHUSD",1728033858377,4.96928,2387.9,2387.4,0.60392849]
["bitfinex","ETHUSD",1728033858578,4.18839,2387.6,2387.4,0.60392849]
["bitfinex","ETHUSD",1728033860154,4.188,2387.8,2387.4,1.24699982]
["bitfinex","ETHUSD",1728033860461,7.18743,2388.1,2387.4,1.24699982]
["bitfinex","ETHUSD",1728033860462,4.18752,2388.1,2387.9,0.55]
["bitfinex","ETHUSD",1728033860985,7.18752,2388.1,2388.0,0.60345728]
["bitfinex","ETHUSD",1728033861341,7.18752,2388.1,2388.0,0.05345728]
["bitfinex","ETHUSD",1728033861580,8.407657,2388.1,2388.0,0.05345728]
["bitfinex","ETHUSD",1728033861877,4.18795,2387.8,2387.6,0.7504]
["bitfinex","ETHUSD",1728033862084,0.7933,2388.0,2387.5,0.55]
["bitfinex","ETHUSD",1728033862085,4.18813,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728033862381,4.18786,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1728033862587,4.18817,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728033865521,4.1883,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1728033865883,4.18817,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728033869182,4.1883,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1728033869783,4.18817,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728033870285,8.37638,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728033871393,4.18817,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728033871802,4.18817,2387.7,2387.6,0.60377836]
["bitfinex","ETHUSD",1728033875007,4.96397,2387.7,2387.6,0.60377836]
["bitfinex","ETHUSD",1728033875321,5.382787,2387.7,2387.6,0.60377836]
["bitfinex","ETHUSD",1728033876229,5.382787,2387.7,2387.6,0.05377836]
["bitfinex","ETHUSD",1728033876441,1.194617,2387.7,2387.3,0.87399482]
["bitfinex","ETHUSD",1728033876625,4.18864,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1728033876932,4.18864,2387.5,2387.4,0.6039389]
["bitfinex","ETHUSD",1728033878193,5.897522,2387.5,2387.4,0.0539389]
["bitfinex","ETHUSD",1728033878634,5.897522,2387.5,2387.0,0.87399482]
["bitfinex","ETHUSD",1728033878635,4.18891,2387.3,2387.0,0.87399482]
["bitfinex","ETHUSD",1728033879020,4.18891,2387.3,2387.1,0.92652885]
["bitfinex","ETHUSD",1728033879724,4.189,2387.2,2387.1,0.60253403]
["bitfinex","ETHUSD",1728033882793,4.18891,2387.3,2387.1,0.60253403]
["bitfinex","ETHUSD",1728033883132,4.18873,2387.4,2387.2,0.55]
["bitfinex","ETHUSD",1728033883429,4.18873,2387.4,2387.3,0.8289]
["bitfinex","ETHUSD",1728033883631,4.18858,2387.5,2387.3,0.88138098]
["bitfinex","ETHUSD",1728033883838,4.18865,2387.4,2387.3,1.43138098]
["bitfinex","ETHUSD",1728033885535,4.18848,2387.5,2387.4,0.55]
["bitfinex","ETHUSD",1728033885899,4.18848,2387.5,2387.4,0.60240242]
["bitfinex","ETHUSD",1728033886323,5.845562,2387.5,2387.4,0.05240242]
["bitfinex","ETHUSD",1728033886525,4.18883,2387.3,2387.2,0.55]
["bitfinex","ETHUSD",1728033890754,4.18852,2387.5,2387.2,0.55]
["bitfinex","ETHUSD",1728033891237,4.18837,2387.6,2387.5,0.55]
["bitfinex","ETHUSD",1728033891940,4.18786,2387.9,2387.5,4.73845]
["bitfinex","ETHUSD",1728033892127,4.18786,2387.9,2387.7,1.3175]
["bitfinex","ETHUSD",1728033894417,7.18767,2388.0,2387.7,1.3175]
["bitfinex","ETHUSD",1728033898319,4.18779,2387.9,2387.7,1.3175]
["bitfinex","ETHUSD",1728033898870,3.73929071,2387.9,2387.7,1.3175]
["bitfinex","ETHUSD",1728033900743,3.73929071,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1728033901247,4.18795,2387.8,2387.6,0.55]
["bitfinex","ETHUSD",1728033901807,4.18795,2387.8,2387.7,0.60208699]
["bitfinex","ETHUSD",1728033902242,4.18779,2387.9,2387.8,0.55]
["bitfinex","ETHUSD",1728033902567,4.18779,2387.9,2387.8,0.60200846]
["bitfinex","ETHUSD",1728033903309,4.98039,2387.9,2387.8,0.05200846]
["bitfinex","ETHUSD",1728033903583,4.98039,2387.9,2387.5,0.8181]
["bitfinex","ETHUSD",1728033903584,4.18854,2387.5,2387.1,5.89466482]
["bitfinex","ETHUSD",1728033904164,4.1881,2387.8,2387.2,4.189]
["bitfinex","ETHUSD",1728033904368,4.18848,2387.5,2387.1,5.89464482]
["bitfinex","ETHUSD",1728033904667,4.18867,2387.4,2387.1,1.70549482]
["bitfinex","ETHUSD",1728033904869,4.18867,2387.4,2387.2,0.55]
["bitfinex","ETHUSD",1728033906471,4.18883,2387.3,2387.0,0.87399482]
["bitfinex","ETHUSD",1728033906675,4.18883,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728033907484,0.7648,2387.5,2387.0,0.55]
["bitfinex","ETHUSD",1728033907485,4.189,2387.2,2387.0,0.55]
["bitfinex","ETHUSD",1728033907875,4.18888,2387.3,2386.9,5.86430482]
["bitfinex","ETHUSD",1728033908078,4.18888,2387.3,2386.9,7.17559949]
["bitfinex","ETHUSD",1728033908549,8.37788,2387.3,2386.9,2.98608949]
["bitfinex","ETHUSD",1728033908749,4.18888,2387.3,2386.9,2.98608949]
["bitfinex","ETHUSD",1728033909180,4.18888,2387.3,2387.0,0.55]
["bitfinex","ETHUSD",1728033909393,3.0,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1728033909574,0.7919,2388.1,2387.5,0.55]
["bitfinex","ETHUSD",1728033909762,4.18819,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728033910071,4.18804,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728033910647,4.18825,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728033911284,4.18804,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728033911650,4.98014,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728033911854,4.98014,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1728033911855,9.16841,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1728033912167,4.18843,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728033912463,4.18843,2387.6,2387.1,0.55]
["bitfinex","ETHUSD",1728033912464,4.18881,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728033912974,4.18886,2387.3,2387.1,0.55]
["bitfinex","ETHUSD",1728033913287,4.18881,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728033914017,4.1884,2387.6,2387.1,0.55]
["bitfinex","ETHUSD",1728033914216,4.1884,2387.6,2387.2,4.96631]
["bitfinex","ETHUSD",1728033914405,4.1884,2387.6,2387.3,4.73882]
["bitfinex","ETHUSD",1728033915078,4.18796,2387.8,2387.7,0.55]
["bitfinex","ETHUSD",1728033915278,4.18796,2387.8,2387.4,0.7774]
["bitfinex","ETHUSD",1728033915497,4.18822,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728033916378,4.18848,2387.5,2387.2,1.63585361]
["bitfinex","ETHUSD",1728033916726,4.18874,2387.4,2387.3,0.60259203]
["bitfinex","ETHUSD",1728033917786,4.18851,2387.5,2387.3,0.60259203]
["bitfinex","ETHUSD",1728033918521,4.18865,2387.4,2387.3,0.60259203]
["bitfinex","ETHUSD",1728033920804,4.18865,2387.4,2387.3,0.05259203]
["bitfinex","ETHUSD",1728033920997,5.836166,2387.4,2387.3,0.05259203]
["bitfinex","ETHUSD",1728033921198,4.18906,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728033921627,8.3782,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728033921919,4.18906,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1728033923119,4.18886,2387.3,2386.9,4.73953]
["bitfinex","ETHUSD",1728033923484,4.18886,2387.3,2386.9,5.98297054]
["bitfinex","ETHUSD",1728033925046,8.37778,2387.3,2386.9,5.98297054]
["bitfinex","ETHUSD",1728033925341,4.18886,2387.3,2386.9,5.98297054]
["bitfinex","ETHUSD",1728033925750,4.18879,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728033927145,4.18877,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1728033930232,8.37706,2387.5,2387.1,4.73916]
["bitfinex","ETHUSD",1728033930405,4.18848,2387.5,2387.1,4.73916]
["bitfinex","ETHUSD",1728033930606,8.37707,2387.5,2387.1,4.73916]
["bitfinex","ETHUSD",1728033930846,7.1882,2387.7,2387.3,5.5426]
["bitfinex","ETHUSD",1728033931210,7.18813,2387.7,2387.3,5.54256]
["bitfinex","ETHUSD",1728033931412,11.37636,2387.7,2387.3,5.54256]
["bitfinex","ETHUSD",1728033931623,7.18813,2387.7,2387.3,5.54256]
["bitfinex","ETHUSD",1728033931827,7.18813,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728033932981,4.18848,2387.5,2387.4,0.60247875]
["bitfinex","ETHUSD",1728033933117,0.8222,2387.6,2387.4,0.60247875]
["bitfinex","ETHUSD",1728033933318,5.01057,2387.6,2387.4,0.60247875]
["bitfinex","ETHUSD",1728033933658,4.18848,2387.5,2387.4,0.60247875]
["bitfinex","ETHUSD",1728033934859,4.07505626,2387.5,2387.4,0.60247875]
["bitfinex","ETHUSD",1728033938842,5.47047309,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033939739,6.27527309,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033940382,9.27527309,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033943870,9.27527309,2387.5,2387.4,0.25846174]
["bitfinex","ETHUSD",1728033944809,29.25668709,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033945173,24.85198009,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033945376,11.88946809,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033947110,9.27527309,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033949474,8.47047309,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033949707,0.7914,2387.9,2387.4,0.83617875]
["bitfinex","ETHUSD",1728033949904,4.18803,2387.8,2387.4,0.83617875]
["bitfinex","ETHUSD",1728033950076,4.1882,2387.7,2387.4,0.83617875]
["bitfinex","ETHUSD",1728033950412,4.18843,2387.6,2387.4,0.83617875]
["bitfinex","ETHUSD",1728033950569,4.18816,2387.7,2387.4,0.83617875]
["bitfinex","ETHUSD",1728033950773,4.18833,2387.6,2387.4,1.33868063]
["bitfinex","ETHUSD",1728033951618,4.18833,2387.6,2387.4,0.83617875]
["bitfinex","ETHUSD",1728033953332,4.18816,2387.7,2387.4,0.83617875]
["bitfinex","ETHUSD",1728033953547,7.18762,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1728033953836,3.0,2388.1,2387.9,0.55]
["bitfinex","ETHUSD",1728033954005,0.7758,2388.5,2388.1,0.55]
["bitfinex","ETHUSD",1728033954006,4.18682,2388.5,2388.1,0.55]
["bitfinex","ETHUSD",1728033954209,4.18621,2388.8,2388.3,0.55]
["bitfinex","ETHUSD",1728033954418,4.18648,2388.7,2388.3,0.55]
["bitfinex","ETHUSD",1728033954736,4.18657,2388.6,2388.4,0.7654]
["bitfinex","ETHUSD",1728033954904,4.18672,2388.5,2388.4,0.7654]
["bitfinex","ETHUSD",1728033955340,4.18664,2388.6,2388.2,0.8203]
["bitfinex","ETHUSD",1728033955510,4.18707,2388.3,2388.2,0.8203]
["bitfinex","ETHUSD",1728033955712,5.422704,2388.6,2387.9,1.3703]
["bitfinex","ETHUSD",1728033955713,4.18735,2388.2,2387.9,1.3703]
["bitfinex","ETHUSD",1728033955924,5.00404,2388.6,2387.9,1.3703]
["bitfinex","ETHUSD",1728033955925,4.18758,2388.1,2387.9,1.3703]
["bitfinex","ETHUSD",1728033956116,4.1876,2388.0,2387.9,1.3703]
["bitfinex","ETHUSD",1728033957037,4.1876,2388.0,2387.5,0.8203]
["bitfinex","ETHUSD",1728033957038,4.18785,2387.9,2387.5,0.8203]
["bitfinex","ETHUSD",1728033957221,4.18785,2387.9,2387.6,1.05614187]
["bitfinex","ETHUSD",1728033958232,4.18797,2387.8,2387.6,1.05614187]
["bitfinex","ETHUSD",1728033958673,4.18785,2387.9,2387.6,1.05614187]
["bitfinex","ETHUSD",1728033960638,4.18769,2388.0,2387.6,1.05614187]
["bitfinex","ETHUSD",1728033960834,4.18723,2388.3,2387.8,0.55]
["bitfinex","ETHUSD",1728033961078,4.18723,2388.3,2387.9,0.8287]
["bitfinex","ETHUSD",1728033961079,7.18733,2388.2,2387.9,0.8287]
["bitfinex","ETHUSD",1728033961274,3.0,2388.2,2387.9,0.8287]
["bitfinex","ETHUSD",1728033961573,4.18743,2388.1,2387.9,0.8287]
["bitfinex","ETHUSD",1728033962290,4.1876,2388.0,2387.9,0.8287]
["bitfinex","ETHUSD",1728033965895,4.18778,2387.9,2387.8,0.55]
["bitfinex","ETHUSD",1728033966248,4.18826,2387.7,2387.5,0.7597]
["bitfinex","ETHUSD",1728033966479,4.1883,2387.6,2387.5,0.7597]
["bitfinex","ETHUSD",1728033966692,4.1883,2387.6,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033966693,4.18848,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033968696,4.18808,2387.8,2387.6,0.8126]
["bitfinex","ETHUSD",1728033968860,4.18779,2387.9,2387.6,0.8126]
["bitfinex","ETHUSD",1728033969196,4.18774,2388.0,2387.6,0.8126]
["bitfinex","ETHUSD",1728033969484,4.18788,2387.9,2387.6,0.8126]
["bitfinex","ETHUSD",1728033969954,4.18788,2387.9,2387.6,1.79179587]
["bitfinex","ETHUSD",1728033970155,4.18764,2388.0,2387.6,1.79179587]
["bitfinex","ETHUSD",1728033970583,4.18786,2387.9,2387.6,1.79179587]
["bitfinex","ETHUSD",1728033970885,4.18764,2388.0,2387.6,1.79179587]
["bitfinex","ETHUSD",1728033971257,8.37532,2388.0,2387.6,1.79179587]
["bitfinex","ETHUSD",1728033971806,4.18779,2387.9,2387.6,1.79179587]
["bitfinex","ETHUSD",1728033972988,4.18762,2388.0,2387.7,0.65302459]
["bitfinex","ETHUSD",1728033973200,8.37539,2388.0,2387.7,0.65302459]
["bitfinex","ETHUSD",1728033973532,4.18762,2388.0,2387.7,0.65302459]
["bitfinex","ETHUSD",1728033973693,4.18778,2387.9,2387.7,0.65302459]
["bitfinex","ETHUSD",1728033974063,4.18778,2387.9,2387.6,0.8126]
["bitfinex","ETHUSD",1728033974265,3.0,2388.2,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033974266,4.1883,2387.6,2387.4,0.85447875]
["bitfinex","ETHUSD",1728033974472,4.18801,2387.8,2387.4,0.85447875]
["bitfinex","ETHUSD",1728033975095,4.18801,2387.8,2387.4,5.04306875]
["bitfinex","ETHUSD",1728033975299,4.18819,2387.7,2387.4,1.35878562]
["bitfinex","ETHUSD",1728033975498,8.37605,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728033975997,4.18814,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728033978122,4.1883,2387.6,2387.4,0.85447875]
["bitfinex","ETHUSD",1728033978421,4.18848,2387.5,2387.4,0.85447875]
["bitfinex","ETHUSD",1728033978621,4.18848,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033986718,4.18848,2387.5,2387.4,0.2662792]
["bitfinex","ETHUSD",1728033986921,5.026158,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033987099,5.824358,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033987305,8.824358,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033989601,7.18848,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033990829,4.18848,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033994657,4.94948,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033995156,7.94948,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728033995721,7.94948,2387.5,2387.4,0.26257565]
["bitfinex","ETHUSD",1728033995937,9.163258,2387.5,2387.4,0.05247875]
["bitfinex","ETHUSD",1728034000433,9.163258,2387.5,2387.4,0.2602662]
["bitfinex","ETHUSD",1728034007274,21.535732,2387.5,2387.4,0.2602662]
["bitfinex","ETHUSD",1728034007480,20.29086,2387.5,2387.4,0.2602662]
["bitfinex","ETHUSD",1728034009247,4.18988,2386.7,2386.6,0.7689]
["bitfinex","ETHUSD",1728034009458,4.19027,2386.5,2386.4,0.8168]
["bitfinex","ETHUSD",1728034010842,4.19058,2386.3,2386.2,0.8168]
["bitfinex","ETHUSD",1728034011072,0.7513,2386.7,2386.2,0.8168]
["bitfinex","ETHUSD",1728034011285,4.19058,2386.3,2386.2,0.8168]
["bitfinex","ETHUSD",1728034011992,4.159133,2386.4,2386.2,0.8168]
["bitfinex","ETHUSD",1728034012274,8.349673,2386.4,2386.2,0.8168]
["bitfinex","ETHUSD",1728034012576,4.159133,2386.4,2386.2,0.8168]
["bitfinex","ETHUSD",1728034013576,4.159133,2386.4,2386.2,1.317588]
["bitfinex","ETHUSD",1728034015214,4.19053,2386.4,2386.2,1.317588]
["bitfinex","ETHUSD",1728034015369,4.19053,2386.4,2386.2,0.8168]
["bitfinex","ETHUSD",1728034018407,4.19018,2386.6,2386.2,0.8168]
["bitfinex","ETHUSD",1728034018408,4.19035,2386.5,2386.2,0.8168]
["bitfinex","ETHUSD",1728034018643,4.19041,2386.4,2386.2,0.8168]
["bitfinex","ETHUSD",1728034018808,8.38095,2386.4,2386.2,0.8168]
["bitfinex","ETHUSD",1728034019103,4.19058,2386.3,2386.2,0.8168]
["bitfinex","ETHUSD",1728034019323,4.19044,2386.4,2386.2,0.8168]
["bitfinex","ETHUSD",1728034019671,4.19058,2386.3,2386.2,0.8168]
["bitfinex","ETHUSD",1728034019902,4.19045,2386.4,2386.2,0.8168]
["bitfinex","ETHUSD",1728034020109,4.19045,2386.4,2386.2,1.317591]
["bitfinex","ETHUSD",1728034020315,4.19058,2386.3,2386.2,1.317591]
["bitfinex","ETHUSD",1728034020511,4.19045,2386.4,2386.2,1.317591]
["bitfinex","ETHUSD",1728034020512,4.19052,2386.4,2386.2,0.8168]
["bitfinex","ETHUSD",1728034020712,4.19058,2386.3,2386.2,0.8168]
["bitfinex","ETHUSD",1728034021700,4.19112,2386.0,2385.8,0.8056]
["bitfinex","ETHUSD",1728034022815,4.19129,2385.9,2385.8,0.8056]
["bitfinex","ETHUSD",1728034024926,4.19112,2386.0,2385.8,0.8056]
["bitfinex","ETHUSD",1728034025092,3.0,2386.2,2385.9,0.7729]
["bitfinex","ETHUSD",1728034025300,4.19046,2386.4,2385.9,4.19127]
["bitfinex","ETHUSD",1728034025516,3.0,2386.6,2386.0,0.7729]
["bitfinex","ETHUSD",1728034025517,4.19061,2386.3,2386.0,0.7729]
["bitfinex","ETHUSD",1728034025821,4.19042,2386.4,2386.1,0.496417]
["bitfinex","ETHUSD",1728034026026,4.19042,2386.4,2386.0,4.19108]
["bitfinex","ETHUSD",1728034026224,4.18932,2387.1,2385.8,0.52277495]
["bitfinex","ETHUSD",1728034026225,5.00759,2387.0,2386.1,0.7744]
["bitfinex","ETHUSD",1728034026413,4.19006,2386.6,2386.3,0.8288]
["bitfinex","ETHUSD",1728034027289,4.19006,2386.6,2386.3,0.85880303]
["bitfinex","ETHUSD",1728034028385,4.19008,2386.6,2386.4,0.55]
["bitfinex","ETHUSD",1728034028588,4.19008,2386.6,2386.4,1.1099543]
["bitfinex","ETHUSD",1728034028787,4.18991,2386.7,2386.4,1.1099543]
["bitfinex","ETHUSD",1728034029226,4.19006,2386.6,2386.4,0.5599543]
["bitfinex","ETHUSD",1728034029392,4.19006,2386.6,2386.3,0.8288]
["bitfinex","ETHUSD",1728034029890,4.1903,2386.5,2386.3,0.8288]
["bitfinex","ETHUSD",1728034031937,4.19008,2386.6,2386.3,0.8288]
["bitfinex","ETHUSD",1728034032126,3.0,2387.1,2386.3,0.8288]
["bitfinex","ETHUSD",1728034032127,4.18978,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1728034032334,4.18992,2386.7,2386.5,0.8278]
["bitfinex","ETHUSD",1728034035132,3.0,2387.1,2386.5,0.8278]
["bitfinex","ETHUSD",1728034035305,3.0,2387.1,2386.5,5.01803]
["bitfinex","ETHUSD",1728034035306,4.18969,2386.9,2386.5,5.01803]
["bitfinex","ETHUSD",1728034035509,4.18969,2386.9,2386.6,0.8278]
["bitfinex","ETHUSD",1728034035703,4.18969,2386.9,2386.6,1.8324408]
["bitfinex","ETHUSD",1728034036422,4.18972,2386.8,2386.6,1.8324408]
["bitfinex","ETHUSD",1728034036617,4.18972,2386.8,2386.6,0.8278]
["bitfinex","ETHUSD",1728034036992,4.18968,2386.9,2386.6,0.8278]
["bitfinex","ETHUSD",1728034037234,4.1896,2386.9,2386.6,0.8278]
["bitfinex","ETHUSD",1728034037394,4.18952,2387.0,2386.6,5.01785]
["bitfinex","ETHUSD",1728034037593,4.18952,2387.0,2386.8,0.7621]
["bitfinex","ETHUSD",1728034038137,4.18946,2387.0,2386.8,0.7621]
["bitfinex","ETHUSD",1728034038345,4.18922,2387.1,2386.8,0.7621]
["bitfinex","ETHUSD",1728034038510,4.18915,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1728034038695,4.18915,2387.2,2386.9,0.7621]
["bitfinex","ETHUSD",1728034038896,4.18915,2387.2,2386.9,1.7683477]
["bitfinex","ETHUSD",1728034039114,4.18911,2387.2,2386.9,1.7683477]
["bitfinex","ETHUSD",1728034039430,4.18923,2387.1,2386.9,1.7683477]
["bitfinex","ETHUSD",1728034039635,4.18935,2387.0,2386.9,0.7621]
["bitfinex","ETHUSD",1728034039840,4.18989,2386.7,2386.4,1.3076]
["bitfinex","ETHUSD",1728034040132,4.18989,2386.7,2386.3,8.07009361]
["bitfinex","ETHUSD",1728034040133,4.19013,2386.6,2386.3,0.7576]
["bitfinex","ETHUSD",1728034040604,4.19001,2386.7,2386.3,4.94812]
["bitfinex","ETHUSD",1728034040806,4.19001,2386.7,2386.3,5.862038]
["bitfinex","ETHUSD",1728034041110,4.18978,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1728034041301,4.18966,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1728034041302,4.18966,2386.9,2386.6,0.8102]
["bitfinex","ETHUSD",1728034042004,4.18979,2386.8,2386.6,0.8102]
["bitfinex","ETHUSD",1728034042925,8.37962,2386.8,2386.6,0.8102]
["bitfinex","ETHUSD",1728034043235,4.18988,2386.7,2386.6,0.8102]
["bitfinex","ETHUSD",1728034044742,4.18948,2387.0,2386.4,8.08690716]
["bitfinex","ETHUSD",1728034045039,4.18945,2387.0,2386.6,0.8189]
["bitfinex","ETHUSD",1728034045331,4.18961,2386.9,2386.6,0.8189]
["bitfinex","ETHUSD",1728034045632,4.189,2387.2,2386.6,0.8189]
["bitfinex","ETHUSD",1728034045633,4.18916,2387.2,2386.6,5.928902]
["bitfinex","ETHUSD",1728034045835,4.18934,2387.1,2386.7,4.18985]
["bitfinex","ETHUSD",1728034046201,4.18936,2387.0,2386.7,4.18985]
["bitfinex","ETHUSD",1728034047221,4.18936,2387.0,2386.7,5.2017332]
["bitfinex","ETHUSD",1728034050042,4.18936,2387.0,2386.7,1.0118832]
["bitfinex","ETHUSD",1728034050240,4.18936,2387.0,2386.7,4.18987]
["bitfinex","ETHUSD",1728034050436,4.18936,2387.0,2386.6,5.00893]
["bitfinex","ETHUSD",1728034051510,4.18936,2387.0,2386.6,9.1989]
["bitfinex","ETHUSD",1728034051730,4.18918,2387.1,2386.7,4.18975]
["bitfinex","ETHUSD",1728034052728,3.7767,2387.5,2386.8,1.3438]
["bitfinex","ETHUSD",1728034052929,3.7767,2387.5,2387.1,0.7938]
["bitfinex","ETHUSD",1728034052930,4.18872,2387.4,2387.1,0.7938]
["bitfinex","ETHUSD",1728034053143,4.18891,2387.3,2387.1,0.7938]
["bitfinex","ETHUSD",1728034055567,8.37783,2387.3,2387.1,0.7938]
["bitfinex","ETHUSD",1728034055723,4.18891,2387.3,2387.1,0.7938]
["bitfinex","ETHUSD",1728034058958,4.189,2387.2,2386.9,0.8328]
["bitfinex","ETHUSD",1728034061769,4.189,2387.2,2386.9,1.754021]
["bitfinex","ETHUSD",1728034061968,4.18888,2387.3,2386.9,5.943481]
["bitfinex","ETHUSD",1728034062172,4.18888,2387.3,2387.0,4.18934]
["bitfinex","ETHUSD",1728034062473,4.1887,2387.4,2386.9,5.943531]
["bitfinex","ETHUSD",1728034062648,4.18892,2387.3,2386.9,5.943531]
["bitfinex","ETHUSD",1728034063478,4.18903,2387.2,2386.9,1.754021]
["bitfinex","ETHUSD",1728034064174,4.18892,2387.3,2386.9,5.02223]
["bitfinex","ETHUSD",1728034064575,4.18866,2387.4,2387.0,4.18929]
["bitfinex","ETHUSD",1728034065185,4.18885,2387.3,2386.9,0.8328]
["bitfinex","ETHUSD",1728034065398,4.18885,2387.3,2386.9,5.02231]
["bitfinex","ETHUSD",1728034065547,8.37778,2387.3,2386.9,5.943511]
["bitfinex","ETHUSD",1728034065857,4.18885,2387.3,2386.9,5.943511]
["bitfinex","ETHUSD",1728034066886,4.18885,2387.3,2386.9,1.754001]
["bitfinex","ETHUSD",1728034067073,4.18902,2387.2,2386.9,0.8328]
["bitfinex","ETHUSD",1728034069990,4.18902,2387.2,2386.9,5.02232]
["bitfinex","ETHUSD",1728034070903,4.18902,2387.2,2386.9,5.0617095]
["bitfinex","ETHUSD",1728034071996,4.18902,2387.2,2386.9,0.8721895]
["bitfinex","ETHUSD",1728034074599,4.18876,2387.4,2387.0,4.18926]
["bitfinex","ETHUSD",1728034074751,4.18854,2387.5,2387.1,0.8263]
["bitfinex","ETHUSD",1728034074954,4.18854,2387.5,2387.1,5.0154]
["bitfinex","ETHUSD",1728034075195,8.37713,2387.5,2387.1,6.03232825]
["bitfinex","ETHUSD",1728034075395,4.18854,2387.5,2387.1,6.03232825]
["bitfinex","ETHUSD",1728034075691,4.18854,2387.5,2387.1,1.84322825]
["bitfinex","ETHUSD",1728034075898,4.18874,2387.4,2387.1,0.8656895]
["bitfinex","ETHUSD",1728034076356,8.37755,2387.4,2387.1,0.8656895]
["bitfinex","ETHUSD",1728034077998,4.18885,2387.3,2387.1,0.8656895]
["bitfinex","ETHUSD",1728034079704,4.18872,2387.4,2387.1,0.8656895]
["bitfinex","ETHUSD",1728034080366,4.18872,2387.4,2387.1,1.55165911]
["bitfinex","ETHUSD",1728034081001,4.1889,2387.3,2387.1,0.8656895]
["bitfinex","ETHUSD",1728034081565,4.18866,2387.4,2387.1,0.8656895]
["bitfinex","ETHUSD",1728034082617,8.37748,2387.4,2387.1,0.8656895]
["bitfinex","ETHUSD",1728034082828,4.18866,2387.4,2387.1,0.8656895]
["bitfinex","ETHUSD",1728034083029,4.18866,2387.4,2387.1,1.97060711]
["bitfinex","ETHUSD",1728034083212,8.37684,2387.6,2387.2,4.73897]
["bitfinex","ETHUSD",1728034083397,4.18814,2387.7,2387.3,5.00256]
["bitfinex","ETHUSD",1728034083597,7.31,2388.2,2387.5,1.3638]
["bitfinex","ETHUSD",1728034083808,4.18714,2388.3,2387.9,5.00149]
["bitfinex","ETHUSD",1728034084109,4.18629,2388.8,2388.3,4.18695]
["bitfinex","ETHUSD",1728034084686,4.18663,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728034084891,5.00127,2389.0,2388.3,0.55]
["bitfinex","ETHUSD",1728034085187,0.8154,2389.0,2388.2,0.8138]
["bitfinex","ETHUSD",1728034085423,4.18699,2388.4,2388.2,0.8138]
["bitfinex","ETHUSD",1728034085815,8.37403,2388.4,2388.2,0.8138]
["bitfinex","ETHUSD",1728034086531,4.18707,2388.3,2388.2,0.8138]
["bitfinex","ETHUSD",1728034087622,4.1875,2388.1,2388.0,0.8274]
["bitfinex","ETHUSD",1728034087829,4.1875,2388.1,2388.0,1.3774]
["bitfinex","ETHUSD",1728034088739,4.1875,2388.1,2387.7,0.756]
["bitfinex","ETHUSD",1728034089022,4.1875,2388.1,2387.8,1.344417]
["bitfinex","ETHUSD",1728034089225,4.18761,2388.0,2387.8,1.344417]
["bitfinex","ETHUSD",1728034090047,4.18764,2388.0,2387.8,1.344417]
["bitfinex","ETHUSD",1728034093523,4.18795,2387.8,2387.7,0.756]
["bitfinex","ETHUSD",1728034093798,4.18821,2387.7,2387.5,0.7728]
["bitfinex","ETHUSD",1728034094319,4.18795,2387.8,2387.5,0.7728]
["bitfinex","ETHUSD",1728034094633,4.18795,2387.8,2387.5,1.26895]
["bitfinex","ETHUSD",1728034095661,8.37601,2387.8,2387.5,1.26895]
["bitfinex","ETHUSD",1728034096565,4.18795,2387.8,2387.5,1.26895]
["bitfinex","ETHUSD",1728034097176,8.37602,2387.8,2387.5,1.26895]
["bitfinex","ETHUSD",1728034097331,0.8216,2388.1,2387.7,0.7681]
["bitfinex","ETHUSD",1728034097332,4.18744,2388.1,2387.7,0.7681]
["bitfinex","ETHUSD",1728034097544,4.18768,2388.0,2387.7,0.7681]
["bitfinex","ETHUSD",1728034097748,4.18768,2388.0,2387.7,1.787185]
["bitfinex","ETHUSD",1728034101954,4.18787,2387.9,2387.7,1.787185]
["bitfinex","ETHUSD",1728034102157,4.18757,2388.1,2387.7,1.787185]
["bitfinex","ETHUSD",1728034102486,4.1876,2388.0,2387.7,1.787185]
["bitfinex","ETHUSD",1728034102706,4.1878,2387.9,2387.8,0.6525405]
["bitfinex","ETHUSD",1728034102993,4.1878,2387.9,2387.7,0.7681]
["bitfinex","ETHUSD",1728034103143,4.1876,2388.0,2387.7,0.7681]
["bitfinex","ETHUSD",1728034103747,4.18736,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1728034103992,4.18744,2388.1,2387.8,1.155631]
["bitfinex","ETHUSD",1728034104486,0.766,2388.4,2387.8,1.155631]
["bitfinex","ETHUSD",1728034104729,4.18689,2388.5,2388.0,0.7502]
["bitfinex","ETHUSD",1728034104846,4.18646,2388.7,2388.3,4.93726]
["bitfinex","ETHUSD",1728034105048,4.18646,2388.7,2388.3,5.904709]
["bitfinex","ETHUSD",1728034105274,4.18655,2388.6,2388.3,1.717649]
["bitfinex","ETHUSD",1728034106091,4.18679,2388.5,2388.3,1.717649]
["bitfinex","ETHUSD",1728034106500,4.18655,2388.6,2388.3,1.717649]
["bitfinex","ETHUSD",1728034108857,4.18673,2388.5,2388.3,1.717649]
["bitfinex","ETHUSD",1728034109493,4.1869,2388.4,2388.1,1.3821]
["bitfinex","ETHUSD",1728034109799,8.37397,2388.4,2388.1,1.3821]
["bitfinex","ETHUSD",1728034109955,4.1869,2388.4,2388.1,1.3821]
["bitfinex","ETHUSD",1728034110156,0.8071,2388.8,2388.1,1.3821]
["bitfinex","ETHUSD",1728034110356,4.18743,2388.1,2387.8,1.3646]
["bitfinex","ETHUSD",1728034110579,4.1876,2388.0,2387.9,0.555264]
["bitfinex","ETHUSD",1728034110779,4.1876,2388.0,2387.8,0.8146]
["bitfinex","ETHUSD",1728034111458,4.18778,2387.9,2387.8,0.8146]
["bitfinex","ETHUSD",1728034111795,4.18763,2388.0,2387.8,0.8146]
["bitfinex","ETHUSD",1728034111996,4.18763,2388.0,2387.8,0.86912379]
["bitfinex","ETHUSD",1728034112161,8.37535,2388.0,2387.8,0.05452379]
["bitfinex","ETHUSD",1728034112494,4.18763,2388.0,2387.8,0.05452379]
["bitfinex","ETHUSD",1728034112905,4.18755,2388.1,2387.8,0.05452379]
["bitfinex","ETHUSD",1728034113208,4.18769,2388.0,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034114581,4.18746,2388.1,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034115511,4.18746,2388.1,2387.8,0.97179038]
["bitfinex","ETHUSD",1728034116173,4.18767,2388.0,2387.8,0.97179038]
["bitfinex","ETHUSD",1728034116507,4.18767,2388.0,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034117083,4.18746,2388.1,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034117674,4.1876,2388.0,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034118991,4.18746,2388.1,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034119394,8.37506,2388.1,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034119570,4.18746,2388.1,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034120070,4.1876,2388.0,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034120805,4.18746,2388.1,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034124016,4.18778,2387.9,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034125791,4.98968,2387.9,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034127024,4.18778,2387.9,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034128306,4.1876,2388.0,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034128507,8.37533,2388.0,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034128706,4.18778,2387.9,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034129035,4.1874,2388.2,2387.8,0.81873489]
["bitfinex","ETHUSD",1728034129345,4.1874,2388.2,2387.9,0.50067649]
["bitfinex","ETHUSD",1728034129698,4.18742,2388.1,2387.8,5.00658489]
["bitfinex","ETHUSD",1728034129902,4.18742,2388.1,2387.8,0.81873489]
["bitfinex","ETHUSD",1728034130705,8.37501,2388.1,2387.8,0.81873489]
["bitfinex","ETHUSD",1728034130943,4.18772,2388.0,2387.8,0.81873489]
["bitfinex","ETHUSD",1728034131308,8.37548,2388.0,2387.8,0.81873489]
["bitfinex","ETHUSD",1728034131639,4.18772,2388.0,2387.8,0.81873489]
["bitfinex","ETHUSD",1728034132811,8.37543,2388.0,2387.8,0.81873489]
["bitfinex","ETHUSD",1728034133207,4.18771,2388.0,2387.8,0.81873489]
["bitfinex","ETHUSD",1728034133752,4.18778,2387.9,2387.8,0.81873489]
["bitfinex","ETHUSD",1728034136211,4.18778,2387.9,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034137048,4.18768,2388.0,2387.9,0.7676]
["bitfinex","ETHUSD",1728034137360,4.18744,2388.1,2387.9,1.81851549]
["bitfinex","ETHUSD",1728034138219,4.1876,2388.0,2387.9,1.81851549]
["bitfinex","ETHUSD",1728034138552,4.1876,2388.0,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034138553,4.18778,2387.9,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034140693,5.01748,2387.9,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034140988,8.01748,2387.9,2387.8,0.05343489]
["bitfinex","ETHUSD",1728034149700,8.01748,2387.9,2387.8,0.2625764]
["bitfinex","ETHUSD",1728034149915,9.237988,2387.9,2387.8,0.2625764]
["bitfinex","ETHUSD",1728034160737,8.408288,2387.9,2387.8,0.2625764]
["bitfinex","ETHUSD",1728034161240,7.18778,2387.9,2387.8,0.2625764]
["bitfinex","ETHUSD",1728034178299,7.95558,2387.9,2387.8,0.2625764]
["bitfinex","ETHUSD",1728034184135,7.95558,2387.9,2387.8,0.24689199]
["bitfinex","ETHUSD",1728034192464,7.18778,2387.9,2387.8,0.24689199]
["bitfinex","ETHUSD",1728034201280,7.97378,2387.9,2387.8,0.24689199]
["bitfinex","ETHUSD",1728034201584,9.189918,2387.9,2387.8,0.24689199]
["bitfinex","ETHUSD",1728034202246,8.403918,2387.9,2387.8,0.24689199]
["bitfinex","ETHUSD",1728034202799,7.18778,2387.9,2387.8,0.24689199]
["bitfinex","ETHUSD",1728034212323,7.18778,2387.9,2387.8,1.03029199]
["bitfinex","ETHUSD",1728034212630,4.18778,2387.9,2387.8,1.03029199]
["bitfinex","ETHUSD",1728034212781,4.18763,2388.0,2387.9,0.8259]
["bitfinex","ETHUSD",1728034213222,4.18746,2388.1,2387.9,0.8259]
["bitfinex","ETHUSD",1728034213588,4.1876,2388.0,2387.9,0.8259]
["bitfinex","ETHUSD",1728034215616,4.18746,2388.1,2387.9,0.8259]
["bitfinex","ETHUSD",1728034215926,4.18733,2388.2,2387.9,0.8259]
["bitfinex","ETHUSD",1728034216687,4.18721,2388.3,2387.9,0.8259]
["bitfinex","ETHUSD",1728034216926,8.37441,2388.3,2388.1,0.8118]
["bitfinex","ETHUSD",1728034217120,4.18725,2388.2,2388.1,0.8118]
["bitfinex","ETHUSD",1728034217619,4.18725,2388.2,2388.1,0.87527094]
["bitfinex","ETHUSD",1728034221100,4.18725,2388.2,2388.1,0.06347094]
["bitfinex","ETHUSD",1728034221312,4.1876,2388.0,2387.9,0.8129]
["bitfinex","ETHUSD",1728034221911,4.18792,2387.9,2387.5,0.8129]
["bitfinex","ETHUSD",1728034222119,4.18796,2387.8,2387.6,0.8129]
["bitfinex","ETHUSD",1728034223318,4.18813,2387.7,2387.6,0.8129]
["bitfinex","ETHUSD",1728034224488,4.18813,2387.7,2387.3,0.8328]
["bitfinex","ETHUSD",1728034224691,4.18865,2387.4,2387.3,0.8328]
["bitfinex","ETHUSD",1728034225649,4.18865,2387.4,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034225650,4.18883,2387.3,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034228153,8.07733604,2387.3,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034228311,9.37899464,2387.3,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034229462,13.19859464,2387.3,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034229608,16.77385964,2387.3,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034230247,15.52167464,2387.3,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034232248,9.3100886,2387.3,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034234426,7.18883,2387.3,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034234632,4.18865,2387.4,2387.2,0.8094895]
["bitfinex","ETHUSD",1728034234829,4.18856,2387.5,2387.2,0.8785677]
["bitfinex","ETHUSD",1728034235039,4.18841,2387.6,2387.2,5.0675677]
["bitfinex","ETHUSD",1728034235243,4.18841,2387.6,2387.3,0.8079]
["bitfinex","ETHUSD",1728034235443,8.37684,2387.6,2387.4,0.57931037]
["bitfinex","ETHUSD",1728034235751,4.18841,2387.6,2387.4,0.0687836]
["bitfinex","ETHUSD",1728034236052,8.37681,2387.6,2387.4,0.0687836]
["bitfinex","ETHUSD",1728034236756,4.18848,2387.5,2387.4,0.0687836]
["bitfinex","ETHUSD",1728034238210,3.0,2388.1,2387.4,0.0687836]
["bitfinex","ETHUSD",1728034238447,4.18803,2387.8,2387.5,0.76]
["bitfinex","ETHUSD",1728034238652,4.18803,2387.8,2387.5,0.82852656]
["bitfinex","ETHUSD",1728034238815,4.18817,2387.7,2387.5,0.82852656]
["bitfinex","ETHUSD",1728034239012,4.1883,2387.6,2387.5,0.82852656]
["bitfinex","ETHUSD",1728034240821,4.1883,2387.6,2387.5,0.06852656]
["bitfinex","ETHUSD",1728034241021,4.18817,2387.7,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034241022,4.18865,2387.4,2387.3,0.7566]
["bitfinex","ETHUSD",1728034241339,4.18865,2387.4,2387.3,0.82542114]
["bitfinex","ETHUSD",1728034241663,4.18865,2387.4,2387.3,0.7566]
["bitfinex","ETHUSD",1728034242618,4.18883,2387.3,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034242857,4.18883,2387.3,2387.2,0.10030446]
["bitfinex","ETHUSD",1728034244249,4.18883,2387.3,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034245855,4.18883,2387.3,2387.2,0.2510477]
["bitfinex","ETHUSD",1728034246225,4.18883,2387.3,2387.2,0.31957703]
["bitfinex","ETHUSD",1728034246736,5.9138106,2387.3,2387.2,0.31957703]
["bitfinex","ETHUSD",1728034246964,12.80231664,2387.3,2387.2,0.31957703]
["bitfinex","ETHUSD",1728034247150,8.9138106,2387.3,2387.2,0.2510477]
["bitfinex","ETHUSD",1728034248445,7.18883,2387.3,2387.2,0.2510477]
["bitfinex","ETHUSD",1728034248775,7.18883,2387.3,2387.2,0.31228983]
["bitfinex","ETHUSD",1728034249845,7.18883,2387.3,2387.2,0.2510477]
["bitfinex","ETHUSD",1728034251577,4.18883,2387.3,2387.2,0.2510477]
["bitfinex","ETHUSD",1728034251982,4.18883,2387.3,2387.2,0.31258261]
["bitfinex","ETHUSD",1728034252283,4.18883,2387.3,2387.2,0.2510477]
["bitfinex","ETHUSD",1728034252442,4.18883,2387.3,2387.2,0.31258261]
["bitfinex","ETHUSD",1728034254489,4.18883,2387.3,2387.2,0.2510477]
["bitfinex","ETHUSD",1728034254873,4.18883,2387.3,2387.2,0.30642912]
["bitfinex","ETHUSD",1728034258387,4.18883,2387.3,2387.2,0.2510477]
["bitfinex","ETHUSD",1728034258692,4.18883,2387.3,2387.2,0.30642912]
["bitfinex","ETHUSD",1728034260490,4.18883,2387.3,2387.2,0.2510477]
["bitfinex","ETHUSD",1728034260854,4.18883,2387.3,2387.2,0.30642912]
["bitfinex","ETHUSD",1728034261381,4.18865,2387.4,2387.2,0.30642912]
["bitfinex","ETHUSD",1728034261551,4.18865,2387.4,2387.2,0.09477092]
["bitfinex","ETHUSD",1728034261755,4.18851,2387.5,2387.2,0.96356359]
["bitfinex","ETHUSD",1728034261955,4.18851,2387.5,2387.4,0.8235]
["bitfinex","ETHUSD",1728034262696,4.18851,2387.5,2387.4,0.88465822]
["bitfinex","ETHUSD",1728034263712,4.18851,2387.5,2387.4,0.8235]
["bitfinex","ETHUSD",1728034264004,4.18851,2387.5,2387.4,0.892303]
["bitfinex","ETHUSD",1728034264902,4.18847,2387.6,2387.2,0.8565895]
["bitfinex","ETHUSD",1728034265107,4.18883,2387.3,2387.2,0.8565895]
["bitfinex","ETHUSD",1728034269326,4.18883,2387.3,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034270219,4.18883,2387.3,2387.2,0.24829139]
["bitfinex","ETHUSD",1728034272298,4.1885,2387.5,2387.3,0.8159]
["bitfinex","ETHUSD",1728034272707,4.1885,2387.5,2387.3,1.32033895]
["bitfinex","ETHUSD",1728034273402,4.18823,2387.7,2387.4,0.8159]
["bitfinex","ETHUSD",1728034274137,4.95923,2388.1,2387.4,0.8159]
["bitfinex","ETHUSD",1728034274377,4.18848,2387.5,2387.4,0.8159]
["bitfinex","ETHUSD",1728034277842,4.18832,2387.6,2387.4,0.8159]
["bitfinex","ETHUSD",1728034278442,4.18825,2387.7,2387.4,0.8159]
["bitfinex","ETHUSD",1728034278655,4.1883,2387.6,2387.5,0.500469]
["bitfinex","ETHUSD",1728034278871,4.1883,2387.6,2387.4,0.8159]
["bitfinex","ETHUSD",1728034279047,4.18848,2387.5,2387.4,0.8159]
["bitfinex","ETHUSD",1728034280341,4.1883,2387.6,2387.4,0.8159]
["bitfinex","ETHUSD",1728034280537,4.18848,2387.5,2387.4,0.8159]
["bitfinex","ETHUSD",1728034280775,8.88685604,2387.8,2387.2,0.8617895]
["bitfinex","ETHUSD",1728034280776,4.1887,2387.4,2387.2,0.8617895]
["bitfinex","ETHUSD",1728034280983,4.18873,2387.4,2387.2,1.45464008]
["bitfinex","ETHUSD",1728034281281,4.18873,2387.4,2387.3,0.06861447]
["bitfinex","ETHUSD",1728034281663,4.18873,2387.4,2387.2,0.8617895]
["bitfinex","ETHUSD",1728034281980,4.18873,2387.4,2387.3,0.06861447]
["bitfinex","ETHUSD",1728034282476,4.18873,2387.4,2387.2,0.8617895]
["bitfinex","ETHUSD",1728034282791,4.18854,2387.5,2387.2,1.43554901]
["bitfinex","ETHUSD",1728034285008,4.18829,2387.7,2387.2,5.62445901]
["bitfinex","ETHUSD",1728034285171,4.18829,2387.7,2387.4,0.7733]
["bitfinex","ETHUSD",1728034285376,4.18829,2387.7,2387.5,0.496202]
["bitfinex","ETHUSD",1728034285377,4.18824,2387.7,2387.5,0.496202]
["bitfinex","ETHUSD",1728034285898,4.1883,2387.6,2387.5,0.496202]
["bitfinex","ETHUSD",1728034286117,4.1883,2387.6,2387.4,0.7733]
["bitfinex","ETHUSD",1728034287264,4.18851,2387.5,2387.2,0.8493895]
["bitfinex","ETHUSD",1728034287801,4.18851,2387.5,2387.2,0.94092552]
["bitfinex","ETHUSD",1728034288355,4.18824,2387.7,2387.2,0.94092552]
["bitfinex","ETHUSD",1728034288556,4.18837,2387.6,2387.4,0.81]
["bitfinex","ETHUSD",1728034288892,4.18837,2387.6,2387.4,1.32298855]
["bitfinex","ETHUSD",1728034289070,4.18805,2387.8,2387.4,1.32298855]
["bitfinex","ETHUSD",1728034289267,4.18824,2387.7,2387.4,1.32298855]
["bitfinex","ETHUSD",1728034290882,4.18831,2387.6,2387.4,0.81]
["bitfinex","ETHUSD",1728034292485,0.8127,2387.6,2387.2,0.8686895]
["bitfinex","ETHUSD",1728034292710,4.18883,2387.3,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034292886,4.18883,2387.3,2387.2,0.13092552]
["bitfinex","ETHUSD",1728034297048,4.18866,2387.4,2387.2,0.92492552]
["bitfinex","ETHUSD",1728034297357,8.37748,2387.4,2387.2,0.92492552]
["bitfinex","ETHUSD",1728034297857,8.37748,2387.4,2387.2,0.9019136]
["bitfinex","ETHUSD",1728034298248,4.18883,2387.3,2387.2,0.9019136]
["bitfinex","ETHUSD",1728034298570,5.810879,2387.3,2387.2,0.1079136]
["bitfinex","ETHUSD",1728034298921,8.810879,2387.3,2387.2,0.1079136]
["bitfinex","ETHUSD",1728034299122,8.810879,2387.3,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034299724,8.810879,2387.3,2387.2,0.10805446]
["bitfinex","ETHUSD",1728034301066,4.97313,2387.3,2387.2,0.10805446]
["bitfinex","ETHUSD",1728034303530,4.18883,2387.3,2387.2,0.10805446]
["bitfinex","ETHUSD",1728034306955,4.18883,2387.3,2387.2,0.32078914]
["bitfinex","ETHUSD",1728034307253,4.18883,2387.3,2387.2,0.10805446]
["bitfinex","ETHUSD",1728034311881,4.18883,2387.3,2387.2,0.31923541]
["bitfinex","ETHUSD",1728034313708,5.98539779,2387.3,2387.2,0.31923541]
["bitfinex","ETHUSD",1728034314468,7.08204357,2387.3,2387.2,0.31923541]
["bitfinex","ETHUSD",1728034315413,10.08204357,2387.3,2387.2,0.25057045]
["bitfinex","ETHUSD",1728034315575,10.84684357,2387.3,2387.2,0.25057045]
["bitfinex","ETHUSD",1728034323459,24.61269257,2387.3,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034324549,21.18116057,2387.3,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034327551,48.01668057,2387.3,2387.2,0.0393895]
["bitfinex","ETHUSD",1728034329044,7.97713,2386.9,2386.8,0.20758861]
["bitfinex","ETHUSD",1728034329221,4.19109,2386.1,2385.8,0.7925]
["bitfinex","ETHUSD",1728034331766,4.19107,2386.1,2386.0,0.84207356]
["bitfinex","ETHUSD",1728034333256,4.19107,2386.1,2386.0,0.7788]
["bitfinex","ETHUSD",1728034335535,4.19107,2386.1,2386.0,0.9892383]
["bitfinex","ETHUSD",1728034338946,4.19107,2386.1,2386.0,0.2104383]
["bitfinex","ETHUSD",1728034339148,4.19107,2386.1,2385.8,0.8081]
["bitfinex","ETHUSD",1728034339149,4.19129,2385.9,2385.8,0.8081]
["bitfinex","ETHUSD",1728034342636,4.19146,2385.8,2385.7,0.11022165]
["bitfinex","ETHUSD",1728034345443,4.19137,2385.9,2385.7,0.11022165]
["bitfinex","ETHUSD",1728034345637,4.19102,2386.1,2385.8,1.79656779]
["bitfinex","ETHUSD",1728034345873,4.19102,2386.1,2386.0,0.7843]
["bitfinex","ETHUSD",1728034346339,4.19062,2386.3,2386.0,0.7843]
["bitfinex","ETHUSD",1728034347058,8.38135,2386.3,2386.0,0.7843]
["bitfinex","ETHUSD",1728034347440,4.19062,2386.3,2386.1,0.8309]
["bitfinex","ETHUSD",1728034347640,4.19062,2386.3,2386.1,1.57375747]
["bitfinex","ETHUSD",1728034348687,4.19014,2386.6,2386.3,0.8321]
["bitfinex","ETHUSD",1728034349743,4.19026,2386.5,2386.3,0.8321]
["bitfinex","ETHUSD",1728034349955,4.19041,2386.4,2386.3,0.8321]
["bitfinex","ETHUSD",1728034350190,4.19026,2386.5,2386.3,0.8321]
["bitfinex","ETHUSD",1728034350889,4.19003,2386.7,2386.3,0.8321]
["bitfinex","ETHUSD",1728034351064,4.1901,2386.6,2386.3,1.40867675]
["bitfinex","ETHUSD",1728034351942,8.38033,2386.6,2386.3,1.40867675]
["bitfinex","ETHUSD",1728034352148,4.19025,2386.5,2386.3,1.40867675]
["bitfinex","ETHUSD",1728034352348,4.19025,2386.5,2386.3,0.8321]
["bitfinex","ETHUSD",1728034355002,8.38065,2386.5,2386.3,0.8321]
["bitfinex","ETHUSD",1728034355205,4.19041,2386.4,2386.3,0.8321]
["bitfinex","ETHUSD",1728034356109,4.19041,2386.4,2386.3,1.0457682]
["bitfinex","ETHUSD",1728034357111,5.98697779,2386.4,2386.3,0.2136682]
["bitfinex","ETHUSD",1728034357314,6.82504679,2386.4,2386.3,0.2136682]
["bitfinex","ETHUSD",1728034357797,9.82504679,2386.4,2386.3,0.2136682]
["bitfinex","ETHUSD",1728034364209,8.028479,2386.4,2386.3,0.2136682]
["bitfinex","ETHUSD",1728034365181,4.19041,2386.4,2386.3,0.2136682]
["bitfinex","ETHUSD",1728034369108,5.98697779,2386.4,2386.3,0.2136682]
["bitfinex","ETHUSD",1728034370251,9.79877779,2386.4,2386.3,0.2136682]
["bitfinex","ETHUSD",1728034371301,8.00221,2386.4,2386.3,0.2136682]
["bitfinex","ETHUSD",1728034371503,9.79877779,2386.4,2386.3,0.2136682]
["bitfinex","ETHUSD",1728034371715,9.40111578,2386.4,2386.3,0.2136682]
["bitfinex","ETHUSD",1728034371991,11.19768357,2386.4,2386.3,0.2136682]
["bitfinex","ETHUSD",1728034378142,9.40111578,2386.4,2386.3,0.2136682]
["bitfinex","ETHUSD",1728034378305,11.19768357,2386.4,2386.3,0.2136682]
["bitfinex","ETHUSD",1728034380607,3.0,2386.3,2385.7,0.87182165]
["bitfinex","ETHUSD",1728034380806,7.19146,2385.8,2385.7,0.87182165]
["bitfinex","ETHUSD",1728034381639,7.19146,2385.8,2385.7,1.07821359]
["bitfinex","ETHUSD",1728034382449,4.19118,2386.0,2385.7,1.07821359]
["bitfinex","ETHUSD",1728034382750,4.19098,2386.1,2385.8,0.7799]
["bitfinex","ETHUSD",1728034383042,4.19098,2386.1,2385.8,1.90754414]
["bitfinex","ETHUSD",1728034383227,3.0,2386.3,2385.8,1.90754414]
["bitfinex","ETHUSD",1728034383434,4.191,2386.1,2385.8,1.12764414]
["bitfinex","ETHUSD",1728034383623,4.191,2386.1,2385.9,0.8241]
["bitfinex","ETHUSD",1728034388608,3.52540278,2386.1,2385.9,1.47008877]
["bitfinex","ETHUSD",1728034390755,4.19083,2386.2,2385.9,1.47008877]
["bitfinex","ETHUSD",1728034391139,4.19083,2386.2,2386.0,0.8224]
["bitfinex","ETHUSD",1728034391343,7.19041,2386.4,2386.0,0.8224]
["bitfinex","ETHUSD",1728034391544,4.19043,2386.4,2386.0,5.01345]
["bitfinex","ETHUSD",1728034391742,4.19043,2386.4,2386.1,0.98507088]
["bitfinex","ETHUSD",1728034392444,4.19043,2386.4,2386.2,0.8224]
["bitfinex","ETHUSD",1728034393633,4.19058,2386.3,2386.2,0.8224]
["bitfinex","ETHUSD",1728034400065,5.57606779,2386.5,2386.0,0.7962]
["bitfinex","ETHUSD",1728034400272,4.19097,2386.1,2386.0,0.7962]
["bitfinex","ETHUSD",1728034400567,4.19119,2386.0,2385.8,0.7962]
["bitfinex","ETHUSD",1728034401442,4.19098,2386.1,2385.8,0.7962]
["bitfinex","ETHUSD",1728034401761,4.19098,2386.1,2385.8,1.92547514]
["bitfinex","ETHUSD",1728034403676,4.19112,2386.0,2385.8,1.92547514]
["bitfinex","ETHUSD",1728034404066,4.19112,2386.0,2385.8,0.7962]
["bitfinex","ETHUSD",1728034404647,4.19129,2385.9,2385.8,0.7962]
["bitfinex","ETHUSD",1728034408453,4.19088,2386.2,2385.8,0.7962]
["bitfinex","ETHUSD",1728034408786,4.19088,2386.2,2385.8,4.98766]
["bitfinex","ETHUSD",1728034408992,4.19088,2386.2,2385.8,4.98752]
["bitfinex","ETHUSD",1728034409162,4.19065,2386.3,2386.0,0.7731]
["bitfinex","ETHUSD",1728034409363,15.26323,2386.5,2386.0,4.9642]
["bitfinex","ETHUSD",1728034409693,3.0,2386.3,2386.0,4.9642]
["bitfinex","ETHUSD",1728034409897,3.0,2386.3,2386.1,0.96857434]
["bitfinex","ETHUSD",1728034410260,4.19048,2386.4,2386.1,0.96857434]
["bitfinex","ETHUSD",1728034411290,4.19059,2386.3,2386.1,0.96857434]
["bitfinex","ETHUSD",1728034413296,4.19076,2386.2,2386.1,0.96857434]
["bitfinex","ETHUSD",1728034413524,8.38131,2386.3,2386.0,0.7731]
["bitfinex","ETHUSD",1728034413812,4.19059,2386.3,2386.0,0.7731]
["bitfinex","ETHUSD",1728034414016,8.38134,2386.3,2386.0,0.7731]
["bitfinex","ETHUSD",1728034414317,4.19076,2386.2,2386.0,0.7731]
["bitfinex","ETHUSD",1728034415484,8.38161,2386.2,2386.0,0.7731]
["bitfinex","ETHUSD",1728034415685,4.19076,2386.2,2386.0,1.269553]
["bitfinex","ETHUSD",1728034415882,8.38161,2386.2,2386.0,1.269553]
["bitfinex","ETHUSD",1728034416082,4.19093,2386.1,2385.8,0.7736]
["bitfinex","ETHUSD",1728034416304,4.19118,2386.0,2385.8,0.7736]
["bitfinex","ETHUSD",1728034418985,4.19096,2386.1,2385.8,0.7736]
["bitfinex","ETHUSD",1728034419187,4.19096,2386.1,2385.8,4.96494]
["bitfinex","ETHUSD",1728034420420,4.19096,2386.1,2385.8,0.7736]
["bitfinex","ETHUSD",1728034420730,4.19096,2386.1,2385.8,1.48144814]
["bitfinex","ETHUSD",1728034423420,4.19113,2386.0,2385.8,1.48144814]
["bitfinex","ETHUSD",1728034427305,4.19113,2386.0,2385.8,0.7736]
["bitfinex","ETHUSD",1728034427627,4.19119,2386.0,2385.8,0.7736]
["bitfinex","ETHUSD",1728034432011,4.19098,2386.1,2385.8,0.7736]
["bitfinex","ETHUSD",1728034434441,4.19119,2386.0,2385.8,0.7736]
["bitfinex","ETHUSD",1728034434750,4.19099,2386.1,2385.8,0.7736]
["bitfinex","ETHUSD",1728034434953,8.38208,2386.1,2385.8,2.12091549]
["bitfinex","ETHUSD",1728034436053,0.8036,2386.4,2385.8,0.7736]
["bitfinex","ETHUSD",1728034436054,4.1912,2386.0,2385.8,0.7736]
["bitfinex","ETHUSD",1728034436242,4.19129,2385.9,2385.7,1.197867]
["bitfinex","ETHUSD",1728034436451,0.7968,2386.1,2385.7,1.197867]
["bitfinex","ETHUSD",1728034436620,4.19146,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034437149,5.029736,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034437359,5.826536,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034439350,4.98826,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034443763,4.19146,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034445630,8.00216,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034445967,7.19146,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034446466,4.19146,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034452079,7.90583057,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034452251,6.10926278,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034453083,5.29046278,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034453286,4.19146,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034468400,7.99246,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034473677,7.19146,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034482099,4.19146,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034487291,4.19146,2385.8,2385.7,1.14281359]
["bitfinex","ETHUSD",1728034488532,4.19122,2386.0,2385.7,1.14281359]
["bitfinex","ETHUSD",1728034488688,4.19122,2386.0,2385.8,0.8262]
["bitfinex","ETHUSD",1728034488893,4.19122,2386.0,2385.8,1.4477787]
["bitfinex","ETHUSD",1728034489787,4.19129,2385.9,2385.8,1.4477787]
["bitfinex","ETHUSD",1728034489989,4.19129,2385.9,2385.8,0.8262]
["bitfinex","ETHUSD",1728034491424,4.19129,2385.9,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034491425,4.19146,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034498935,3.0,2386.1,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034498936,4.19124,2386.0,2385.8,0.8274]
["bitfinex","ETHUSD",1728034499243,4.1912,2386.0,2385.8,0.8274]
["bitfinex","ETHUSD",1728034500647,4.19101,2386.1,2385.8,1.4491007]
["bitfinex","ETHUSD",1728034500940,4.19101,2386.1,2385.8,2.33035411]
["bitfinex","ETHUSD",1728034501250,4.19101,2386.1,2385.8,1.4491007]
["bitfinex","ETHUSD",1728034501551,4.19114,2386.0,2385.9,0.68384877]
["bitfinex","ETHUSD",1728034501715,4.19114,2386.0,2385.8,2.33035411]
["bitfinex","ETHUSD",1728034502237,5.98732779,2386.3,2385.8,1.4491007]
["bitfinex","ETHUSD",1728034502238,4.19096,2386.1,2385.8,1.4491007]
["bitfinex","ETHUSD",1728034502440,4.19096,2386.1,2385.9,0.68385977]
["bitfinex","ETHUSD",1728034505070,4.19083,2386.2,2385.9,0.68385977]
["bitfinex","ETHUSD",1728034506137,4.19083,2386.2,2386.0,0.8213]
["bitfinex","ETHUSD",1728034509276,4.19058,2386.3,2386.0,0.8213]
["bitfinex","ETHUSD",1728034509474,4.19058,2386.3,2386.0,5.01239]
["bitfinex","ETHUSD",1728034509788,4.19058,2386.3,2386.0,1.87221905]
["bitfinex","ETHUSD",1728034512267,4.19058,2386.3,2386.0,0.8213]
["bitfinex","ETHUSD",1728034513066,4.19076,2386.2,2386.0,0.8213]
["bitfinex","ETHUSD",1728034513250,4.19076,2386.2,2385.7,5.389337]
["bitfinex","ETHUSD",1728034513470,8.38168,2386.2,2385.8,4.97854]
["bitfinex","ETHUSD",1728034513672,8.38168,2386.2,2385.8,0.7871]
["bitfinex","ETHUSD",1728034513673,4.19096,2386.1,2385.8,0.7871]
["bitfinex","ETHUSD",1728034514071,4.19096,2386.1,2385.7,4.50808359]
["bitfinex","ETHUSD",1728034514072,2.89320657,2386.1,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034514273,4.19146,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034520459,5.01636,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034521455,8.01636,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034521792,9.41678178,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034527596,8.01636,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034532070,8.01636,2385.8,2385.7,0.42357931]
["bitfinex","ETHUSD",1728034535886,8.01636,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034539489,8.01636,2385.8,2385.7,0.42407231]
["bitfinex","ETHUSD",1728034539821,8.01636,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034540177,8.01636,2385.8,2385.7,0.42407231]
["bitfinex","ETHUSD",1728034540913,8.01636,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034541152,9.41678178,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034542341,7.19146,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034542539,7.19146,2385.8,2385.7,0.42407231]
["bitfinex","ETHUSD",1728034543196,8.98802779,2385.8,2385.7,0.42407231]
["bitfinex","ETHUSD",1728034543392,8.98802779,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034548050,9.74702779,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034548256,19.12931357,2385.8,2385.7,0.31661359]
["bitfinex","ETHUSD",1728034548964,19.12931357,2385.8,2385.7,0.11022165]
["bitfinex","ETHUSD",1728034549726,4.19216,2385.4,2385.3,0.20827642]
["bitfinex","ETHUSD",1728034549925,4.19216,2385.4,2384.9,0.1173537]
["bitfinex","ETHUSD",1728034549926,7.95187,2385.0,2384.9,0.1173537]
["bitfinex","ETHUSD",1728034550269,10.96289879,2385.0,2384.9,0.33121889]
["bitfinex","ETHUSD",1728034551531,10.63045076,2385.0,2384.9,0.1173537]
["bitfinex","ETHUSD",1728034557054,21.46587076,2385.0,2384.9,0.1173537]
["bitfinex","ETHUSD",1728034560449,21.06940876,2385.0,2384.9,0.1173537]
["bitfinex","ETHUSD",1728034560787,6.87145076,2385.0,2384.9,0.1173537]
["bitfinex","ETHUSD",1728034560991,5.65698976,2385.0,2384.9,0.1173537]
["bitfinex","ETHUSD",1728034562093,9.46808976,2385.0,2384.9,0.1173537]
["bitfinex","ETHUSD",1728034565059,59.43804476,2385.0,2384.9,0.1173537]
["bitfinex","ETHUSD",1728034565261,47.77065576,2385.0,2384.9,0.1173537]
["bitfinex","ETHUSD",1728034565455,34.77368076,2385.0,2384.9,0.1173537]
["bitfinex","ETHUSD",1728034565687,38.67032284,2385.0,2384.9,0.1173537]
["bitfinex","ETHUSD",1728034565999,37.10292884,2385.0,2384.9,0.1173537]
["bitfinex","ETHUSD",1728034567104,36.65331784,2385.0,2384.9,0.1173537]
["bitfinex","ETHUSD",1728034567289,33.61448284,2385.0,2384.9,0.1173537]
["bitfinex","ETHUSD",1728034570995,33.77232067,2385.0,2384.9,0.1173537]
["bitfinex","ETHUSD",1728034573206,4.19375,2384.5,2384.4,0.20518253]
["bitfinex","ETHUSD",1728034573410,9.76431779,2384.5,2384.4,0.20518253]
["bitfinex","ETHUSD",1728034573704,34.99581579,2384.5,2384.4,0.20518253]
["bitfinex","ETHUSD",1728034573905,4.1948,2383.9,2383.8,0.7959]
["bitfinex","ETHUSD",1728034574309,4.19533,2383.6,2383.5,0.2]
["bitfinex","ETHUSD",1728034574799,4.19533,2383.6,2383.5,0.9881]
["bitfinex","ETHUSD",1728034575002,4.19533,2383.6,2383.5,1.06985896]
["bitfinex","ETHUSD",1728034575920,4.19533,2383.6,2383.5,1.2805008]
["bitfinex","ETHUSD",1728034576604,4.19519,2383.7,2383.6,0.777]
["bitfinex","ETHUSD",1728034576805,7.19505,2383.8,2383.6,0.777]
["bitfinex","ETHUSD",1728034577005,7.19505,2383.8,2383.7,0.777]
["bitfinex","ETHUSD",1728034577169,4.19505,2383.8,2383.7,0.777]
["bitfinex","ETHUSD",1728034577370,4.19505,2383.8,2383.7,0.85872243]
["bitfinex","ETHUSD",1728034581818,4.18865,2383.8,2383.7,0.85872243]
["bitfinex","ETHUSD",1728034582003,4.18785,2383.8,2383.7,0.85872243]
["bitfinex","ETHUSD",1728034582382,4.18705,2383.8,2383.7,0.85872243]
["bitfinex","ETHUSD",1728034582613,4.18225,2383.8,2383.7,0.85872243]
["bitfinex","ETHUSD",1728034582820,4.18065,2383.8,2383.7,0.85872243]
["bitfinex","ETHUSD",1728034583314,4.17905,2383.8,2383.7,0.85872243]
["bitfinex","ETHUSD",1728034583526,4.17505,2383.8,2383.7,0.85872243]
["bitfinex","ETHUSD",1728034583817,4.17265,2383.8,2383.7,0.85872243]
["bitfinex","ETHUSD",1728034583977,4.17105,2383.8,2383.7,0.85872243]
["bitfinex","ETHUSD",1728034584410,4.16625,2383.8,2383.7,0.85872243]
["bitfinex","ETHUSD",1728034584623,4.16625,2383.8,2383.7,0.777]
["bitfinex","ETHUSD",1728034584624,4.16545,2383.8,2383.7,0.777]
["bitfinex","ETHUSD",1728034584948,4.16305,2383.8,2383.7,0.85873618]
["bitfinex","ETHUSD",1728034585123,4.16225,2383.8,2383.7,0.85873618]
["bitfinex","ETHUSD",1728034585322,4.15825,2383.8,2383.7,0.85873618]
["bitfinex","ETHUSD",1728034585498,4.15745,2383.8,2383.7,0.85873618]
["bitfinex","ETHUSD",1728034585693,4.15585,2383.8,2383.7,0.85873618]
["bitfinex","ETHUSD",1728034586007,4.15505,2383.8,2383.7,0.85873618]
["bitfinex","ETHUSD",1728034586236,5.95161779,2383.8,2383.7,0.85873618]
["bitfinex","ETHUSD",1728034586599,8.95161779,2383.8,2383.7,0.777]
["bitfinex","ETHUSD",1728034588712,8.95161779,2383.8,2383.7,0.85617325]
["bitfinex","ETHUSD",1728034589404,7.15505,2383.8,2383.7,0.85617325]
["bitfinex","ETHUSD",1728034589972,7.15505,2383.8,2383.7,0.8561939]
["bitfinex","ETHUSD",1728034591244,4.15505,2383.8,2383.7,0.8561939]
["bitfinex","ETHUSD",1728034593930,7.19464,2384.0,2383.7,0.8561939]
["bitfinex","ETHUSD",1728034594134,4.19464,2384.0,2383.9,0.7895]
["bitfinex","ETHUSD",1728034594644,4.19464,2384.0,2383.9,0.8685301]
["bitfinex","ETHUSD",1728034599822,4.19446,2384.1,2383.9,0.8685301]
["bitfinex","ETHUSD",1728034600038,4.1943,2384.2,2383.9,0.8685301]
["bitfinex","ETHUSD",1728034600346,4.1943,2384.2,2384.1,0.7873]
["bitfinex","ETHUSD",1728034600715,4.1943,2384.2,2384.1,0.86601496]
["bitfinex","ETHUSD",1728034604359,4.1943,2384.2,2384.1,1.07845661]
["bitfinex","ETHUSD",1728034605459,4.19393,2384.4,2384.1,1.07845661]
["bitfinex","ETHUSD",1728034605749,5.99016779,2384.6,2384.1,1.07845661]
["bitfinex","ETHUSD",1728034605750,3.0,2384.3,2384.1,1.07845661]
["bitfinex","ETHUSD",1728034605954,7.19421,2384.3,2384.1,1.07845661]
["bitfinex","ETHUSD",1728034606150,4.19427,2384.2,2384.1,1.07845661]
["bitfinex","ETHUSD",1728034611048,4.19427,2384.2,2384.1,1.60578227]
["bitfinex","ETHUSD",1728034611242,5.99049779,2384.4,2384.1,1.60578227]
["bitfinex","ETHUSD",1728034611243,4.19415,2384.3,2384.1,1.60578227]
["bitfinex","ETHUSD",1728034612264,8.38841,2384.3,2384.1,1.60578227]
["bitfinex","ETHUSD",1728034612496,4.19415,2384.3,2384.1,1.60578227]
["bitfinex","ETHUSD",1728034612658,8.38837,2384.3,2384.1,1.60578227]
["bitfinex","ETHUSD",1728034613262,4.19427,2384.2,2384.1,1.60578227]
["bitfinex","ETHUSD",1728034614942,4.19415,2384.3,2384.1,1.60578227]
["bitfinex","ETHUSD",1728034615769,8.38837,2384.3,2384.1,1.60578227]
["bitfinex","ETHUSD",1728034616295,4.19427,2384.2,2384.1,1.60578227]
["bitfinex","ETHUSD",1728034616462,4.19427,2384.2,2384.1,1.07845661]
["bitfinex","ETHUSD",1728034617592,4.19415,2384.3,2384.1,1.07845661]
["bitfinex","ETHUSD",1728034617806,4.79656779,2384.6,2384.1,1.07845661]
["bitfinex","ETHUSD",1728034617989,4.19404,2384.4,2384.1,1.07845661]
["bitfinex","ETHUSD",1728034618299,4.19404,2384.4,2384.2,0.52729866]
["bitfinex","ETHUSD",1728034618678,4.19404,2384.4,2384.2,0.60586641]
["bitfinex","ETHUSD",1728034619455,7.19383,2384.5,2384.2,0.60586641]
["bitfinex","ETHUSD",1728034620099,8.52022269,2386.0,2384.5,0.7515]
["bitfinex","ETHUSD",1728034620100,4.19325,2384.8,2384.5,0.7515]
["bitfinex","ETHUSD",1728034620296,4.19357,2384.6,2384.5,0.7515]
["bitfinex","ETHUSD",1728034620458,4.19388,2384.5,2384.3,0.7515]
["bitfinex","ETHUSD",1728034621781,4.1937,2384.6,2384.3,0.7515]
["bitfinex","ETHUSD",1728034622103,0.7802,2384.7,2384.3,0.7515]
["bitfinex","ETHUSD",1728034622264,4.19375,2384.5,2384.3,0.7515]
["bitfinex","ETHUSD",1728034623272,4.19375,2384.5,2384.4,0.07818735]
["bitfinex","ETHUSD",1728034623509,5.99031779,2384.5,2384.4,0.07818735]
["bitfinex","ETHUSD",1728034623673,10.85064057,2384.5,2384.4,0.07818735]
["bitfinex","ETHUSD",1728034623879,4.19427,2384.2,2384.1,0.21244165]
["bitfinex","ETHUSD",1728034625010,7.97637,2384.2,2384.1,0.21244165]
["bitfinex","ETHUSD",1728034627099,7.19427,2384.2,2384.1,0.21244165]
["bitfinex","ETHUSD",1728034627703,4.1941,2384.3,2384.1,0.21244165]
["bitfinex","ETHUSD",1728034628012,4.19336,2384.8,2384.1,0.21244165]
["bitfinex","ETHUSD",1728034628013,3.0,2384.4,2384.2,0.8101]
["bitfinex","ETHUSD",1728034628662,4.19361,2384.6,2384.2,5.00437]
["bitfinex","ETHUSD",1728034628881,4.19361,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1728034629116,4.19361,2384.6,2384.3,0.8028]
["bitfinex","ETHUSD",1728034629377,4.19361,2384.6,2384.3,1.79535478]
["bitfinex","ETHUSD",1728034630623,4.19383,2384.5,2384.3,1.79535478]
["bitfinex","ETHUSD",1728034631358,4.19392,2384.4,2384.3,0.8028]
["bitfinex","ETHUSD",1728034631635,4.19392,2384.4,2384.1,0.97784165]
["bitfinex","ETHUSD",1728034632641,4.19412,2384.3,2384.1,0.97784165]
["bitfinex","ETHUSD",1728034632939,4.19392,2384.4,2384.1,0.97784165]
["bitfinex","ETHUSD",1728034634250,4.19379,2384.5,2384.1,5.17227165]
["bitfinex","ETHUSD",1728034634401,4.19379,2384.5,2384.2,0.93668317]
["bitfinex","ETHUSD",1728034634608,4.19379,2384.5,2384.3,0.8248]
["bitfinex","ETHUSD",1728034635212,4.19361,2384.6,2384.3,0.8248]
["bitfinex","ETHUSD",1728034636445,8.38694,2384.7,2384.4,0.8023]
["bitfinex","ETHUSD",1728034636743,4.19346,2384.7,2384.4,0.8023]
["bitfinex","ETHUSD",1728034636943,8.38699,2384.7,2384.4,1.81503432]
["bitfinex","ETHUSD",1728034637408,4.19346,2384.7,2384.4,1.81503432]
["bitfinex","ETHUSD",1728034638057,8.38702,2384.7,2384.5,0.07808488]
["bitfinex","ETHUSD",1728034638616,4.19346,2384.7,2384.5,0.07808488]
["bitfinex","ETHUSD",1728034638825,4.19357,2384.6,2384.5,0.07808488]
["bitfinex","ETHUSD",1728034639664,5.99002779,2384.7,2384.1,1.03964165]
["bitfinex","ETHUSD",1728034639665,4.194,2384.4,2384.2,0.55]
["bitfinex","ETHUSD",1728034641856,8.38809,2384.4,2384.2,0.55]
["bitfinex","ETHUSD",1728034642218,4.194,2384.4,2384.2,0.55]
["bitfinex","ETHUSD",1728034642861,4.1941,2384.3,2384.2,0.55]
["bitfinex","ETHUSD",1728034643160,4.1941,2384.3,2384.1,1.03964165]
["bitfinex","ETHUSD",1728034643857,4.194,2384.4,2384.1,1.03964165]
["bitfinex","ETHUSD",1728034644157,4.194,2384.4,2384.1,6.26510116]
["bitfinex","ETHUSD",1728034644823,4.19386,2384.5,2384.1,6.26510116]
["bitfinex","ETHUSD",1728034646056,4.19373,2384.6,2384.2,4.98085]
["bitfinex","ETHUSD",1728034646418,4.1934,2384.7,2384.4,0.7866]
["bitfinex","ETHUSD",1728034646683,4.1934,2384.7,2384.4,5.533584]
["bitfinex","ETHUSD",1728034646982,4.19326,2384.8,2384.4,5.533584]
["bitfinex","ETHUSD",1728034647593,4.19348,2384.7,2384.4,1.339664]
["bitfinex","ETHUSD",1728034647876,4.1933,2384.8,2384.4,5.533574]
["bitfinex","ETHUSD",1728034648090,4.19341,2384.7,2384.4,1.339664]
["bitfinex","ETHUSD",1728034648582,4.19341,2384.7,2384.5,0.6083704]
["bitfinex","ETHUSD",1728034651179,4.19316,2384.9,2384.6,0.7818]
["bitfinex","ETHUSD",1728034652046,4.19323,2384.8,2384.6,0.7818]
["bitfinex","ETHUSD",1728034652245,4.19339,2384.7,2384.6,0.7818]
["bitfinex","ETHUSD",1728034652569,4.19339,2384.7,2384.4,0.553064]
["bitfinex","ETHUSD",1728034652570,4.1937,2384.6,2384.4,1.329764]
["bitfinex","ETHUSD",1728034652777,4.19375,2384.5,2384.4,1.3267]
["bitfinex","ETHUSD",1728034653064,4.19375,2384.5,2384.4,1.40477387]
["bitfinex","ETHUSD",1728034653270,4.19375,2384.5,2384.4,0.07807387]
["bitfinex","ETHUSD",1728034653783,4.19375,2384.5,2384.2,0.7767]
["bitfinex","ETHUSD",1728034653784,4.1934,2384.7,2384.5,0.8092]
["bitfinex","ETHUSD",1728034654012,4.1934,2384.7,2384.6,0.07788954]
["bitfinex","ETHUSD",1728034654492,4.19319,2384.9,2384.6,0.07788954]
["bitfinex","ETHUSD",1728034654689,8.38665,2384.8,2384.6,0.07788954]
["bitfinex","ETHUSD",1728034655769,4.19326,2384.8,2384.6,0.07788954]
["bitfinex","ETHUSD",1728034655967,8.38661,2384.8,2384.6,0.58598949]
["bitfinex","ETHUSD",1728034656468,4.19335,2384.8,2384.6,0.58598949]
["bitfinex","ETHUSD",1728034657792,4.19335,2384.8,2384.7,0.2073007]
["bitfinex","ETHUSD",1728034658006,4.19335,2384.8,2384.7,0.28502934]
["bitfinex","ETHUSD",1728034659608,4.19308,2384.9,2384.7,0.28502934]
["bitfinex","ETHUSD",1728034661413,4.19322,2384.8,2384.7,0.28502934]
["bitfinex","ETHUSD",1728034677563,4.19287,2385.0,2384.7,0.28502934]
["bitfinex","ETHUSD",1728034677778,4.19311,2384.9,2384.7,0.28502934]
["bitfinex","ETHUSD",1728034679574,4.19322,2384.8,2384.7,0.28502934]
["bitfinex","ETHUSD",1728034681072,4.19311,2384.9,2384.7,0.11806296]
["bitfinex","ETHUSD",1728034681682,8.38631,2384.9,2384.7,0.11806296]
["bitfinex","ETHUSD",1728034682254,4.19322,2384.8,2384.7,0.11806296]
["bitfinex","ETHUSD",1728034682448,3.7732,2385.1,2384.7,0.11806296]
["bitfinex","ETHUSD",1728034682787,4.19309,2384.9,2384.7,0.11806296]
["bitfinex","ETHUSD",1728034683090,8.38628,2384.9,2384.7,0.11806296]
["bitfinex","ETHUSD",1728034683288,4.19309,2384.9,2384.7,0.11806296]
["bitfinex","ETHUSD",1728034684296,8.38622,2384.9,2384.7,0.11806296]
["bitfinex","ETHUSD",1728034684459,4.19309,2384.9,2384.7,0.11806296]
["bitfinex","ETHUSD",1728034684664,11.50261,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1728034684979,7.31,2385.2,2385.1,0.8066]
["bitfinex","ETHUSD",1728034685215,4.19194,2385.6,2385.1,0.8066]
["bitfinex","ETHUSD",1728034685362,4.19203,2385.5,2385.1,0.88393948]
["bitfinex","ETHUSD",1728034685707,4.19216,2385.4,2385.1,0.88393948]
["bitfinex","ETHUSD",1728034685871,4.19216,2385.4,2385.1,1.78936478]
["bitfinex","ETHUSD",1728034686567,4.19234,2385.3,2385.1,1.78936478]
["bitfinex","ETHUSD",1728034687164,4.19234,2385.3,2385.1,0.88393948]
["bitfinex","ETHUSD",1728034687402,4.19252,2385.2,2385.1,0.07733948]
["bitfinex","ETHUSD",1728034690701,4.19293,2385.0,2384.8,0.7514]
["bitfinex","ETHUSD",1728034691275,4.19304,2384.9,2384.8,0.7514]
["bitfinex","ETHUSD",1728034691499,4.19293,2385.0,2384.8,0.7514]
["bitfinex","ETHUSD",1728034692007,8.3859,2385.0,2384.8,0.7514]
["bitfinex","ETHUSD",1728034692196,4.19293,2385.0,2384.8,0.7514]
["bitfinex","ETHUSD",1728034692929,4.19304,2384.9,2384.7,0.04033432]
["bitfinex","ETHUSD",1728034693516,4.19322,2384.8,2384.7,0.04033432]
["bitfinex","ETHUSD",1728034693831,4.692053,2385.0,2384.7,0.04033432]
["bitfinex","ETHUSD",1728034694025,4.19312,2384.9,2384.7,0.04033432]
["bitfinex","ETHUSD",1728034697928,4.19312,2384.9,2384.8,0.07738902]
["bitfinex","ETHUSD",1728034698236,4.19312,2384.9,2384.7,0.04033432]
["bitfinex","ETHUSD",1728034698398,4.19312,2384.9,2384.8,0.07738902]
["bitfinex","ETHUSD",1728034698734,4.19312,2384.9,2384.7,0.04033432]
["bitfinex","ETHUSD",1728034698933,4.19312,2384.9,2384.8,0.07738902]
["bitfinex","ETHUSD",1728034699139,4.19189,2385.6,2385.0,0.55]
["bitfinex","ETHUSD",1728034699300,5.00944,2385.5,2385.1,6.54216895]
["bitfinex","ETHUSD",1728034699495,5.00944,2385.5,2385.1,4.81974669]
["bitfinex","ETHUSD",1728034700736,5.00944,2385.5,2385.1,9.01235669]
["bitfinex","ETHUSD",1728034701232,7.19185,2385.6,2385.2,4.19244]
["bitfinex","ETHUSD",1728034701541,7.19183,2385.6,2385.3,0.07690435]
["bitfinex","ETHUSD",1728034701901,7.19183,2385.6,2385.2,4.19244]
["bitfinex","ETHUSD",1728034702096,7.19183,2385.6,2385.4,0.07682256]
["bitfinex","ETHUSD",1728034702303,7.19183,2385.6,2385.3,0.07690435]
["bitfinex","ETHUSD",1728034702638,7.19183,2385.6,2385.4,0.07682256]
["bitfinex","ETHUSD",1728034702839,7.19183,2385.6,2385.2,4.19244]
["bitfinex","ETHUSD",1728034702999,4.192,2385.5,2385.3,0.07690435]
["bitfinex","ETHUSD",1728034703198,4.192,2385.5,2385.1,4.74265]
["bitfinex","ETHUSD",1728034703409,3.0,2385.6,2385.1,4.74265]
["bitfinex","ETHUSD",1728034703755,4.19201,2385.5,2385.2,0.07698615]
["bitfinex","ETHUSD",1728034704039,8.38389,2385.6,2385.2,4.26949615]
["bitfinex","ETHUSD",1728034704207,4.19206,2385.5,2385.2,0.07698615]
["bitfinex","ETHUSD",1728034704410,4.19204,2385.5,2385.2,0.07698615]
["bitfinex","ETHUSD",1728034706603,4.19204,2385.5,2385.4,0.20598109]
["bitfinex","ETHUSD",1728034706803,4.19204,2385.5,2385.4,0.28263874]
["bitfinex","ETHUSD",1728034713133,3.0,2385.6,2385.4,0.28263874]
["bitfinex","ETHUSD",1728034714244,3.0,2385.6,2385.4,4.47473874]
["bitfinex","ETHUSD",1728034714415,4.19135,2385.9,2385.5,4.99115]
["bitfinex","ETHUSD",1728034714821,5.00713,2386.0,2385.6,0.07644598]
["bitfinex","ETHUSD",1728034715037,5.00713,2386.0,2385.6,0.65609717]
["bitfinex","ETHUSD",1728034715222,0.8159,2386.0,2385.6,0.65609717]
["bitfinex","ETHUSD",1728034715424,4.19115,2386.0,2385.6,4.84788717]
["bitfinex","ETHUSD",1728034715626,4.19101,2386.1,2385.6,4.84788717]
["bitfinex","ETHUSD",1728034715829,4.19119,2386.0,2385.7,0.55]
["bitfinex","ETHUSD",1728034716016,4.19119,2386.0,2385.8,0.0762481]
["bitfinex","ETHUSD",1728034716353,4.19119,2386.0,2385.8,0.763]
["bitfinex","ETHUSD",1728034716660,4.19119,2386.0,2385.9,0.07616634]
["bitfinex","ETHUSD",1728034718947,3.0,2386.3,2385.9,5.03038634]
["bitfinex","ETHUSD",1728034718948,4.19067,2386.3,2385.9,5.03038634]
["bitfinex","ETHUSD",1728034719153,4.19067,2386.3,2386.0,0.92217063]
["bitfinex","ETHUSD",1728034719514,4.19067,2386.3,2386.1,0.07588606]
["bitfinex","ETHUSD",1728034720841,4.19076,2386.2,2386.1,0.07588606]
["bitfinex","ETHUSD",1728034721344,4.19067,2386.3,2386.1,0.07588606]
["bitfinex","ETHUSD",1728034721525,4.19076,2386.2,2386.1,0.07588606]
["bitfinex","ETHUSD",1728034721729,4.19076,2386.2,2385.9,0.763]
["bitfinex","ETHUSD",1728034721929,4.19076,2386.2,2386.1,0.07588606]
["bitfinex","ETHUSD",1728034722451,4.19076,2386.2,2386.1,0.21480305]
["bitfinex","ETHUSD",1728034722817,4.19076,2386.2,2386.1,0.29068911]
["bitfinex","ETHUSD",1728034724848,4.19067,2386.3,2386.1,0.29068911]
["bitfinex","ETHUSD",1728034727365,8.38138,2386.3,2386.1,0.29068911]
["bitfinex","ETHUSD",1728034729157,4.19067,2386.3,2386.1,0.29068911]
["bitfinex","ETHUSD",1728034730526,0.0008,2568.6,2386.5,0.55]
["bitfinex","ETHUSD",1728034730527,0.8296,2387.2,2386.5,0.55]
["bitfinex","ETHUSD",1728034730724,4.18937,2387.0,2386.7,0.8019]
["bitfinex","ETHUSD",1728034730966,5.01876,2387.2,2386.7,0.8019]
["bitfinex","ETHUSD",1728034731152,9.20791,2387.2,2386.8,4.26230612]
["bitfinex","ETHUSD",1728034731468,4.18923,2387.1,2386.8,0.07261612]
["bitfinex","ETHUSD",1728034731671,4.18942,2387.0,2386.7,0.8019]
["bitfinex","ETHUSD",1728034731981,4.18942,2387.0,2386.8,0.07261612]
["bitfinex","ETHUSD",1728034732325,4.18942,2387.0,2386.7,0.8019]
["bitfinex","ETHUSD",1728034732560,7.18942,2387.0,2386.9,0.07253443]
["bitfinex","ETHUSD",1728034732790,7.18942,2387.0,2386.8,0.07261612]
["bitfinex","ETHUSD",1728034733063,7.18942,2387.0,2386.9,0.07253443]
["bitfinex","ETHUSD",1728034733363,7.18942,2387.0,2386.7,0.8019]
["bitfinex","ETHUSD",1728034733541,7.18942,2387.0,2386.9,0.27931957]
["bitfinex","ETHUSD",1728034733859,3.0,2387.1,2386.9,0.27931957]
["bitfinex","ETHUSD",1728034734567,4.18904,2387.2,2386.9,0.27931957]
["bitfinex","ETHUSD",1728034736051,8.37817,2387.2,2386.9,0.27931957]
["bitfinex","ETHUSD",1728034736258,8.37817,2387.2,2386.9,0.88455974]
["bitfinex","ETHUSD",1728034736458,4.18918,2387.1,2386.9,0.88455974]
["bitfinex","ETHUSD",1728034737184,4.18903,2387.2,2386.9,0.88455974]
["bitfinex","ETHUSD",1728034737480,4.18892,2387.3,2386.9,5.07397974]
["bitfinex","ETHUSD",1728034737686,4.18892,2387.3,2387.0,0.92635697]
["bitfinex","ETHUSD",1728034737840,4.18875,2387.4,2387.1,0.8976008]
["bitfinex","ETHUSD",1728034738260,8.37751,2387.4,2387.1,0.8976008]
["bitfinex","ETHUSD",1728034738460,4.18875,2387.4,2387.1,0.8976008]
["bitfinex","ETHUSD",1728034738774,4.18891,2387.3,2387.1,0.8976008]
["bitfinex","ETHUSD",1728034739281,4.18868,2387.4,2387.1,0.8976008]
["bitfinex","ETHUSD",1728034740479,4.189,2387.2,2387.1,0.8976008]
["bitfinex","ETHUSD",1728034740632,4.189,2387.2,2387.1,1.16119911]
["bitfinex","ETHUSD",1728034740836,4.18886,2387.3,2387.1,0.33549911]
["bitfinex","ETHUSD",1728034741073,8.37784,2387.3,2387.1,0.0719008]
["bitfinex","ETHUSD",1728034741243,4.18886,2387.3,2386.9,5.00155531]
["bitfinex","ETHUSD",1728034741445,4.18886,2387.3,2387.0,0.07198248]
["bitfinex","ETHUSD",1728034741638,4.96308,2387.1,2387.0,0.07198248]
["bitfinex","ETHUSD",1728034741853,4.18935,2387.0,2386.9,0.20678514]
["bitfinex","ETHUSD",1728034742057,7.18935,2387.0,2386.9,0.20678514]
["bitfinex","ETHUSD",1728034742252,7.18935,2387.0,2386.9,0.27877038]
["bitfinex","ETHUSD",1728034744657,7.18935,2387.0,2386.9,0.20678514]
["bitfinex","ETHUSD",1728034744877,8.823495,2387.0,2386.9,0.20678514]
["bitfinex","ETHUSD",1728034746660,9.630095,2387.0,2386.9,0.20678514]
["bitfinex","ETHUSD",1728034754195,4.18935,2387.0,2386.9,0.20678514]
["bitfinex","ETHUSD",1728034757731,4.97385,2387.0,2386.9,0.20678514]
["bitfinex","ETHUSD",1728034759296,4.18935,2387.0,2386.9,0.20678514]
["bitfinex","ETHUSD",1728034761717,4.187667,2387.0,2386.9,0.20678514]
["bitfinex","ETHUSD",1728034765403,4.187667,2387.0,2386.9,0.27446645]
["bitfinex","ETHUSD",1728034765904,4.187667,2387.0,2386.9,1.05746645]
["bitfinex","ETHUSD",1728034770192,4.18918,2387.1,2386.9,1.05746645]
["bitfinex","ETHUSD",1728034770454,7.18905,2387.2,2387.0,0.7789]
["bitfinex","ETHUSD",1728034770727,4.18905,2387.2,2387.1,0.06747677]
["bitfinex","ETHUSD",1728034770943,4.18905,2387.2,2387.1,0.8121]
["bitfinex","ETHUSD",1728034771230,4.18905,2387.2,2387.1,0.87957677]
["bitfinex","ETHUSD",1728034771432,4.18893,2387.3,2387.1,0.87957677]
["bitfinex","ETHUSD",1728034773141,4.1887,2387.4,2387.1,0.87957677]
["bitfinex","ETHUSD",1728034773638,4.1887,2387.4,2387.3,0.792]
["bitfinex","ETHUSD",1728034774147,4.18851,2387.5,2387.3,0.85931344]
["bitfinex","ETHUSD",1728034774317,4.18865,2387.4,2387.3,0.85931344]
["bitfinex","ETHUSD",1728034774518,8.37712,2387.5,2387.3,0.85931344]
["bitfinex","ETHUSD",1728034774814,4.18851,2387.5,2387.3,0.85931344]
["bitfinex","ETHUSD",1728034775221,4.18772,2388.0,2387.4,0.55]
["bitfinex","ETHUSD",1728034775404,4.18771,2388.0,2387.7,1.79698418]
["bitfinex","ETHUSD",1728034775619,4.18771,2388.0,2387.8,0.792]
["bitfinex","ETHUSD",1728034775848,4.18771,2388.0,2387.9,0.25889842]
["bitfinex","ETHUSD",1728034776009,4.18746,2388.1,2387.9,0.25889842]
["bitfinex","ETHUSD",1728034776209,4.18744,2388.1,2387.9,0.32545787]
["bitfinex","ETHUSD",1728034776639,4.18734,2388.2,2387.9,0.32545787]
["bitfinex","ETHUSD",1728034776953,5.98356418,2388.6,2387.9,0.32545787]
["bitfinex","ETHUSD",1728034776954,4.18752,2388.1,2387.9,0.32545787]
["bitfinex","ETHUSD",1728034777246,4.18752,2388.1,2387.9,0.53176833]
["bitfinex","ETHUSD",1728034777611,4.18728,2388.2,2387.9,0.53176833]
["bitfinex","ETHUSD",1728034778004,4.18728,2388.2,2388.0,0.55116983]
["bitfinex","ETHUSD",1728034778209,4.18707,2388.4,2388.1,0.7949]
["bitfinex","ETHUSD",1728034778506,4.18707,2388.4,2388.1,0.86129623]
["bitfinex","ETHUSD",1728034778507,4.18708,2388.3,2388.1,0.86129623]
["bitfinex","ETHUSD",1728034779126,4.18725,2388.2,2388.1,0.86129623]
["bitfinex","ETHUSD",1728034780021,4.18708,2388.3,2388.1,0.86129623]
["bitfinex","ETHUSD",1728034780211,4.18725,2388.2,2388.1,0.86129623]
["bitfinex","ETHUSD",1728034780412,8.024683,2388.2,2388.1,0.06639623]
["bitfinex","ETHUSD",1728034780717,4.1876,2388.0,2387.9,0.20631046]
["bitfinex","ETHUSD",1728034780917,4.1876,2388.0,2387.9,0.27240688]
["bitfinex","ETHUSD",1728034781654,4.1876,2388.0,2387.9,0.20631046]
["bitfinex","ETHUSD",1728034783564,4.1876,2388.0,2387.9,0.27240688]
["bitfinex","ETHUSD",1728034784063,4.1876,2388.0,2387.9,0.20631046]
["bitfinex","ETHUSD",1728034784856,4.1876,2388.0,2387.9,0.27240688]
["bitfinex","ETHUSD",1728034785156,4.1876,2388.0,2387.9,0.20631046]
["bitfinex","ETHUSD",1728034785841,4.1876,2388.0,2387.9,0.27240688]
["bitfinex","ETHUSD",1728034787735,4.1876,2388.0,2387.9,0.20631046]
["bitfinex","ETHUSD",1728034788040,4.1876,2388.0,2387.9,0.27226628]
["bitfinex","ETHUSD",1728034789058,4.1876,2388.0,2387.9,0.20631046]
["bitfinex","ETHUSD",1728034789569,4.1876,2388.0,2387.9,0.27226628]
["bitfinex","ETHUSD",1728034790128,4.1876,2388.0,2387.9,0.20631046]
["bitfinex","ETHUSD",1728034790331,4.1876,2388.0,2387.9,0.27226628]
["bitfinex","ETHUSD",1728034793282,6.21644505,2388.0,2387.9,0.27226628]
["bitfinex","ETHUSD",1728034793641,6.21644505,2388.0,2387.9,0.20631046]
["bitfinex","ETHUSD",1728034793985,6.21644505,2388.0,2387.9,0.27226628]
["bitfinex","ETHUSD",1728034795144,6.21644505,2388.0,2387.9,0.20631046]
["bitfinex","ETHUSD",1728034795970,4.1876,2388.0,2387.9,0.20631046]
["bitfinex","ETHUSD",1728034796385,4.1876,2388.0,2387.9,0.27226628]
["bitfinex","ETHUSD",1728034797492,4.1876,2388.0,2387.9,0.20631046]
["bitfinex","ETHUSD",1728034798283,4.1876,2388.0,2387.9,0.27226628]
["bitfinex","ETHUSD",1728034799694,5.98309161,2388.0,2387.9,0.27226628]
["bitfinex","ETHUSD",1728034801493,4.1876,2388.0,2387.9,1.04446628]
["bitfinex","ETHUSD",1728034801660,5.98309161,2388.0,2387.9,1.04446628]
["bitfinex","ETHUSD",1728034801856,5.98309161,2388.0,2387.9,0.97851046]
["bitfinex","ETHUSD",1728034802194,5.98309161,2388.0,2387.9,1.04458968]
["bitfinex","ETHUSD",1728034802394,4.1876,2388.0,2387.9,1.04458968]
["bitfinex","ETHUSD",1728034802601,5.98309161,2388.0,2387.9,1.04458968]
["bitfinex","ETHUSD",1728034802800,5.98309161,2388.0,2387.9,0.97851046]
["bitfinex","ETHUSD",1728034802989,5.98309161,2388.0,2387.9,0.20631046]
["bitfinex","ETHUSD",1728034803491,5.98309161,2388.0,2387.9,0.27238968]
["bitfinex","ETHUSD",1728034804264,5.98309161,2388.0,2387.9,0.20631046]
["bitfinex","ETHUSD",1728034804490,5.98309161,2388.0,2387.9,0.27155157]
["bitfinex","ETHUSD",1728034806375,4.1876,2388.0,2387.9,1.07055157]
["bitfinex","ETHUSD",1728034807275,5.98292161,2388.1,2387.9,1.07055157]
["bitfinex","ETHUSD",1728034808160,4.18732,2388.2,2387.9,1.59641073]
["bitfinex","ETHUSD",1728034809910,4.18709,2388.3,2388.1,1.70922305]
["bitfinex","ETHUSD",1728034810215,4.18632,2388.8,2388.4,1.3237]
["bitfinex","ETHUSD",1728034810507,4.18655,2388.6,2388.4,1.3237]
["bitfinex","ETHUSD",1728034810690,4.18655,2388.6,2388.5,0.61454927]
["bitfinex","ETHUSD",1728034811260,4.18655,2388.6,2388.5,0.06454927]
["bitfinex","ETHUSD",1728034811911,4.18655,2388.6,2388.5,0.26983524]
["bitfinex","ETHUSD",1728034812104,4.18644,2388.7,2388.5,0.26983524]
["bitfinex","ETHUSD",1728034812268,4.18622,2388.8,2388.5,0.79289476]
["bitfinex","ETHUSD",1728034812587,4.18622,2388.8,2388.7,0.7831]
["bitfinex","ETHUSD",1728034812976,4.18622,2388.8,2388.7,0.84748613]
["bitfinex","ETHUSD",1728034813305,8.98155161,2388.9,2388.7,0.84748613]
["bitfinex","ETHUSD",1728034813605,7.18606,2388.9,2388.7,0.84748613]
["bitfinex","ETHUSD",1728034813768,4.1862,2388.8,2388.7,0.84748613]
["bitfinex","ETHUSD",1728034814269,0.8332,2389.4,2388.7,1.06006929]
["bitfinex","ETHUSD",1728034814510,4.18602,2388.9,2388.8,0.55]
["bitfinex","ETHUSD",1728034814805,4.1862,2388.8,2388.7,0.7831]
["bitfinex","ETHUSD",1728034815004,4.18655,2388.6,2388.5,1.53838597]
["bitfinex","ETHUSD",1728034815609,8.07292932,2388.6,2388.5,0.98838597]
["bitfinex","ETHUSD",1728034815811,8.07292932,2388.6,2388.5,0.20528597]
["bitfinex","ETHUSD",1728034819517,8.07292932,2388.6,2388.5,0.2696947]
["bitfinex","ETHUSD",1728034819685,8.07292932,2388.6,2388.5,0.20528597]
["bitfinex","ETHUSD",1728034820017,8.07292932,2388.6,2388.5,0.26968785]
["bitfinex","ETHUSD",1728034820376,8.07292932,2388.6,2388.5,0.20528597]
["bitfinex","ETHUSD",1728034820716,11.07292932,2388.6,2388.5,0.26968785]
["bitfinex","ETHUSD",1728034821212,11.07292932,2388.6,2388.5,0.20528597]
["bitfinex","ETHUSD",1728034821789,11.07292932,2388.6,2388.5,0.26972212]
["bitfinex","ETHUSD",1728034822110,11.07292932,2388.6,2388.5,0.20528597]
["bitfinex","ETHUSD",1728034822476,11.07292932,2388.6,2388.5,0.26972212]
["bitfinex","ETHUSD",1728034825178,11.07292932,2388.6,2388.5,0.20528597]
["bitfinex","ETHUSD",1728034826183,11.07292932,2388.6,2388.5,0.26973583]
["bitfinex","ETHUSD",1728034826914,11.07292932,2388.6,2388.5,0.20528597]
["bitfinex","ETHUSD",1728034827289,11.07292932,2388.6,2388.5,0.26973583]
["bitfinex","ETHUSD",1728034828005,11.07292932,2388.6,2388.5,0.20528597]
["bitfinex","ETHUSD",1728034829615,11.07292932,2388.6,2388.5,0.26973583]
["bitfinex","ETHUSD",1728034830693,7.18655,2388.6,2388.5,1.08303583]
["bitfinex","ETHUSD",1728034830892,4.18655,2388.6,2388.5,1.08303583]
["bitfinex","ETHUSD",1728034831108,4.18636,2388.8,2388.6,0.55]
["bitfinex","ETHUSD",1728034831310,4.1862,2388.8,2388.7,0.8133]
["bitfinex","ETHUSD",1728034831509,4.1862,2388.8,2388.7,1.42762786]
["bitfinex","ETHUSD",1728034832088,4.1862,2388.8,2388.7,1.46925231]
["bitfinex","ETHUSD",1728034832314,4.1862,2388.8,2388.7,0.91925231]
["bitfinex","ETHUSD",1728034833209,4.1862,2388.8,2388.7,0.8133]
["bitfinex","ETHUSD",1728034836126,4.18638,2388.7,2388.6,0.55]
["bitfinex","ETHUSD",1728034836426,4.18638,2388.7,2388.6,0.65596366]
["bitfinex","ETHUSD",1728034837495,5.98033567,2388.8,2388.6,0.65596366]
["bitfinex","ETHUSD",1728034838384,10.16666567,2388.8,2388.6,0.65596366]
["bitfinex","ETHUSD",1728034839018,5.98033567,2388.8,2388.6,0.65596366]
["bitfinex","ETHUSD",1728034839385,4.18606,2388.9,2388.7,0.8176]
["bitfinex","ETHUSD",1728034839789,5.98019567,2388.9,2388.8,0.10579704]
["bitfinex","ETHUSD",1728034839989,5.98019567,2388.9,2388.7,0.8176]
["bitfinex","ETHUSD",1728034840188,10.16638567,2388.9,2388.8,0.10579704]
["bitfinex","ETHUSD",1728034840436,5.98019567,2388.9,2388.7,0.8176]
["bitfinex","ETHUSD",1728034840727,4.1862,2388.8,2388.7,0.8176]
["bitfinex","ETHUSD",1728034842227,10.16638567,2388.9,2388.7,0.8176]
["bitfinex","ETHUSD",1728034842430,5.98019567,2388.9,2388.7,1.3935556]
["bitfinex","ETHUSD",1728034842725,4.1862,2388.8,2388.7,1.3935556]
["bitfinex","ETHUSD",1728034842928,4.1862,2388.8,2388.7,0.8176]
["bitfinex","ETHUSD",1728034844261,10.16637567,2388.9,2388.7,0.8176]
["bitfinex","ETHUSD",1728034844414,4.1862,2388.8,2388.7,0.8176]
["bitfinex","ETHUSD",1728034844815,5.98019567,2388.9,2388.7,0.8176]
["bitfinex","ETHUSD",1728034845029,4.1862,2388.8,2388.7,0.8176]
["bitfinex","ETHUSD",1728034845226,4.1862,2388.8,2388.7,1.3385576]
["bitfinex","ETHUSD",1728034846040,4.1862,2388.8,2388.7,0.8176]
["bitfinex","ETHUSD",1728034847156,4.18641,2388.7,2388.5,1.00558597]
["bitfinex","ETHUSD",1728034847940,4.18641,2388.7,2388.6,0.10581629]
["bitfinex","ETHUSD",1728034848131,5.98054567,2388.7,2388.6,0.10581629]
["bitfinex","ETHUSD",1728034848459,6.78104567,2388.7,2388.6,0.10581629]
["bitfinex","ETHUSD",1728034856563,4.18641,2388.7,2388.6,0.10581629]
["bitfinex","ETHUSD",1728034856762,5.98054567,2388.7,2388.6,0.10581629]
["bitfinex","ETHUSD",1728034856938,5.98054567,2388.7,2388.6,0.93181629]
["bitfinex","ETHUSD",1728034858879,5.98054567,2388.7,2388.6,0.10581629]
["bitfinex","ETHUSD",1728034860676,4.18641,2388.7,2388.6,0.10581629]
["bitfinex","ETHUSD",1728034860833,5.98054567,2388.7,2388.6,0.10581629]
["bitfinex","ETHUSD",1728034862971,5.98054567,2388.7,2388.6,0.65581629]
["bitfinex","ETHUSD",1728034863388,4.18641,2388.7,2388.6,0.65581629]
["bitfinex","ETHUSD",1728034863881,4.18641,2388.7,2388.6,0.10581629]
["bitfinex","ETHUSD",1728034863882,5.98054567,2388.7,2388.6,0.10581629]
["bitfinex","ETHUSD",1728034878609,10.08047024,2388.7,2388.6,0.10581629]
["bitfinex","ETHUSD",1728034878816,10.84997024,2388.7,2388.6,0.10581629]
["bitfinex","ETHUSD",1728034878971,7.18655,2388.6,2388.5,0.20528597]
["bitfinex","ETHUSD",1728034880380,7.94625,2388.6,2388.5,0.20528597]
["bitfinex","ETHUSD",1728034880977,4.1876,2388.0,2387.9,1.3002]
["bitfinex","ETHUSD",1728034881211,5.98173567,2388.0,2387.9,1.3002]
["bitfinex","ETHUSD",1728034881427,5.98173567,2388.0,2387.9,1.40683614]
["bitfinex","ETHUSD",1728034881794,5.98173567,2388.0,2387.9,1.61899791]
["bitfinex","ETHUSD",1728034884320,4.1876,2388.0,2387.9,1.61899791]
["bitfinex","ETHUSD",1728034893100,4.18747,2388.1,2387.9,1.61899791]
["bitfinex","ETHUSD",1728034893409,4.18747,2388.1,2387.9,2.1997087]
["bitfinex","ETHUSD",1728034895013,8.37505,2388.1,2387.9,2.1997087]
["bitfinex","ETHUSD",1728034895212,4.1876,2388.0,2387.9,2.1997087]
["bitfinex","ETHUSD",1728034896737,4.1876,2388.0,2387.9,1.61899791]
["bitfinex","ETHUSD",1728034902456,4.18679,2388.5,2388.2,0.55]
["bitfinex","ETHUSD",1728034902756,4.18691,2388.4,2388.3,0.6476832]
["bitfinex","ETHUSD",1728034940563,4.18691,2388.4,2388.3,0.0976832]
["bitfinex","ETHUSD",1728034940849,4.18724,2388.3,2388.2,0.55]
["bitfinex","ETHUSD",1728034941620,4.1876,2388.0,2387.9,0.21216177]
["bitfinex","ETHUSD",1728034943252,4.1876,2388.0,2387.9,0.76216177]
["bitfinex","ETHUSD",1728034946361,5.025103,2388.0,2387.9,0.21216177]
["bitfinex","ETHUSD",1728034946522,7.57053867,2388.0,2387.9,0.21216177]
["bitfinex","ETHUSD",1728034947052,10.57053867,2388.0,2387.9,0.21216177]
["bitfinex","ETHUSD",1728034952325,4.18873,2387.4,2387.3,0.55]
["bitfinex","ETHUSD",1728034952524,4.18873,2387.4,2387.2,1.3609]
["bitfinex","ETHUSD",1728034952525,4.18883,2387.3,2387.2,1.3609]
["bitfinex","ETHUSD",1728034952725,4.18883,2387.3,2387.2,1.58511534]
["bitfinex","ETHUSD",1728034952927,4.18883,2387.3,2387.2,1.66611357]
["bitfinex","ETHUSD",1728034953645,4.18883,2387.3,2387.2,1.44189823]
["bitfinex","ETHUSD",1728034953859,4.18883,2387.3,2387.2,1.65299198]
["bitfinex","ETHUSD",1728034954171,4.18883,2387.3,2387.2,0.29209198]
["bitfinex","ETHUSD",1728034954739,8.00983,2387.3,2387.2,0.29209198]
["bitfinex","ETHUSD",1728034955958,8.00983,2387.3,2387.2,0.21109375]
["bitfinex","ETHUSD",1728034956537,9.40909957,2387.3,2387.2,0.21109375]
["bitfinex","ETHUSD",1728034958134,7.18883,2387.3,2387.2,0.21109375]
["bitfinex","ETHUSD",1728034958557,7.18883,2387.3,2387.2,0.28974215]
["bitfinex","ETHUSD",1728034961250,7.94103,2387.3,2387.2,0.28974215]
["bitfinex","ETHUSD",1728034961449,7.94103,2387.3,2387.2,0.21109375]
["bitfinex","ETHUSD",1728034962176,7.18883,2387.3,2387.2,0.28972847]
["bitfinex","ETHUSD",1728034967472,8.58121957,2387.3,2387.2,0.28972847]
["bitfinex","ETHUSD",1728034967674,8.58121957,2387.3,2387.2,0.21109375]
["bitfinex","ETHUSD",1728034968279,8.58121957,2387.3,2387.2,0.28980034]
["bitfinex","ETHUSD",1728034972869,8.58121957,2387.3,2387.2,0.21109375]
["bitfinex","ETHUSD",1728034973269,8.58121957,2387.3,2387.2,0.2898106]
["bitfinex","ETHUSD",1728034973595,8.58121957,2387.3,2387.2,0.21109375]
["bitfinex","ETHUSD",1728034973968,8.58121957,2387.3,2387.2,0.2898106]
["bitfinex","ETHUSD",1728034974371,8.58121957,2387.3,2387.2,0.21109375]
["bitfinex","ETHUSD",1728034975892,4.19012,2386.6,2386.4,0.8111]
["bitfinex","ETHUSD",1728034976104,4.19023,2386.5,2386.4,0.8111]
["bitfinex","ETHUSD",1728034976611,4.19023,2386.5,2386.4,1.02473752]
["bitfinex","ETHUSD",1728034977388,5.98436567,2386.5,2386.4,0.21363752]
["bitfinex","ETHUSD",1728034982390,10.00181424,2386.5,2386.4,0.21363752]
["bitfinex","ETHUSD",1728034983315,10.00181424,2386.5,2385.7,0.8234]
["bitfinex","ETHUSD",1728034983316,4.19146,2385.8,2385.7,0.8234]
["bitfinex","ETHUSD",1728034983862,4.19146,2385.8,2385.7,0.07260205]
["bitfinex","ETHUSD",1728034984171,4.19146,2385.8,2385.5,0.8132]
["bitfinex","ETHUSD",1728034984395,4.19146,2385.8,2385.7,0.07260205]
["bitfinex","ETHUSD",1728034984592,4.19146,2385.8,2385.6,0.62268557]
["bitfinex","ETHUSD",1728034984780,4.19146,2385.8,2385.7,0.07260205]
["bitfinex","ETHUSD",1728034984985,4.19146,2385.8,2385.7,0.27882484]
["bitfinex","ETHUSD",1728034987307,8.99994857,2385.8,2385.7,0.27882484]
["bitfinex","ETHUSD",1728034987672,8.20914857,2385.8,2385.7,0.27882484]
["bitfinex","ETHUSD",1728034987875,8.20914857,2385.8,2385.7,0.20622279]
["bitfinex","ETHUSD",1728034988171,7.19146,2385.8,2385.7,0.27927676]
["bitfinex","ETHUSD",1728034988373,7.19146,2385.8,2385.7,0.20622279]
["bitfinex","ETHUSD",1728034988610,7.19146,2385.8,2385.7,0.27931102]
["bitfinex","ETHUSD",1728034990577,7.95836,2385.8,2385.7,0.27931102]
["bitfinex","ETHUSD",1728034991301,7.95836,2385.8,2385.7,0.20622279]
["bitfinex","ETHUSD",1728034991623,9.35273857,2385.8,2385.7,0.20622279]
["bitfinex","ETHUSD",1728034993510,8.98559567,2385.8,2385.7,0.20622279]
["bitfinex","ETHUSD",1728034993742,8.98559567,2385.8,2385.7,0.27967407]
["bitfinex","ETHUSD",1728034998541,8.98559567,2385.8,2385.7,0.20622279]
["bitfinex","ETHUSD",1728034998923,9.78739567,2385.8,2385.7,0.20622279]
["bitfinex","ETHUSD",1728034999829,4.19238,2385.3,2384.9,0.7969]
["bitfinex","ETHUSD",1728035000063,4.19329,2384.8,2384.5,0.7969]
["bitfinex","ETHUSD",1728035000367,4.19357,2384.6,2384.5,0.7969]
["bitfinex","ETHUSD",1728035000651,4.19353,2384.7,2384.5,0.7969]
["bitfinex","ETHUSD",1728035001431,4.19326,2384.8,2384.5,0.7969]
["bitfinex","ETHUSD",1728035001920,4.19326,2384.8,2384.6,0.55]
["bitfinex","ETHUSD",1728035002116,4.19305,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1728035002921,4.19324,2384.8,2384.6,0.55]
["bitfinex","ETHUSD",1728035003155,4.19305,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1728035003355,4.19326,2384.8,2384.6,0.55]
["bitfinex","ETHUSD",1728035003563,4.19305,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1728035004155,8.38622,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1728035005359,4.19305,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1728035006057,8.38621,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1728035006760,4.19305,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1728035007560,7.19236,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1728035007874,4.19236,2385.3,2385.0,1.3636]
["bitfinex","ETHUSD",1728035008524,4.19207,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1728035008723,4.19207,2385.5,2385.1,0.55]
["bitfinex","ETHUSD",1728035008954,4.19202,2385.5,2385.1,0.55]
["bitfinex","ETHUSD",1728035009153,6.79968567,2385.7,2385.2,5.0802348]
["bitfinex","ETHUSD",1728035009154,5.98588567,2385.7,2385.2,5.0802348]
["bitfinex","ETHUSD",1728035009354,10.17763567,2385.7,2385.2,5.0802348]
["bitfinex","ETHUSD",1728035009626,4.19175,2385.7,2385.2,5.0802348]
["bitfinex","ETHUSD",1728035010060,4.19175,2385.7,2385.3,4.74234]
["bitfinex","ETHUSD",1728035010362,4.19175,2385.7,2385.3,5.89618145]
["bitfinex","ETHUSD",1728035010938,4.19183,2385.6,2385.3,1.70384145]
["bitfinex","ETHUSD",1728035011152,4.1914,2385.9,2385.6,0.55]
["bitfinex","ETHUSD",1728035011463,7.1916,2385.8,2385.7,0.07366719]
["bitfinex","ETHUSD",1728035012166,3.0,2386.0,2385.8,0.7897]
["bitfinex","ETHUSD",1728035012323,4.19108,2386.1,2385.8,0.7897]
["bitfinex","ETHUSD",1728035012324,4.19104,2386.1,2385.8,0.7897]
["bitfinex","ETHUSD",1728035012524,4.19071,2386.3,2385.9,0.07344535]
["bitfinex","ETHUSD",1728035012525,8.38143,2386.3,2385.9,0.07344535]
["bitfinex","ETHUSD",1728035012773,1.01744857,2386.5,2386.0,0.55]
["bitfinex","ETHUSD",1728035013035,4.19069,2386.3,2386.0,0.62095426]
["bitfinex","ETHUSD",1728035013266,4.19069,2386.3,2386.0,0.61954652]
["bitfinex","ETHUSD",1728035014428,4.19076,2386.2,2386.0,0.61954652]
["bitfinex","ETHUSD",1728035014972,4.19076,2386.2,2386.1,0.21031796]
["bitfinex","ETHUSD",1728035015363,4.19076,2386.2,2386.1,0.83118872]
["bitfinex","ETHUSD",1728035015671,4.19076,2386.2,2386.1,0.76031796]
["bitfinex","ETHUSD",1728035015877,4.19076,2386.2,2386.1,0.83118872]
["bitfinex","ETHUSD",1728035021972,8.028895,2386.2,2386.1,0.28118872]
["bitfinex","ETHUSD",1728035022185,8.819595,2386.2,2386.1,0.28118872]
["bitfinex","ETHUSD",1728035022378,4.1915,2385.8,2385.0,4.19285]
["bitfinex","ETHUSD",1728035022676,4.19172,2385.7,2385.4,0.8023]
["bitfinex","ETHUSD",1728035022873,4.19158,2385.8,2385.6,0.2114306]
["bitfinex","ETHUSD",1728035023371,4.19164,2385.7,2385.6,0.2114306]
["bitfinex","ETHUSD",1728035023975,4.19164,2385.7,2385.6,0.7614306]
["bitfinex","ETHUSD",1728035024185,4.19149,2385.8,2385.6,0.7614306]
["bitfinex","ETHUSD",1728035024343,4.19135,2385.9,2385.7,0.55]
["bitfinex","ETHUSD",1728035024537,4.19135,2385.9,2385.8,0.7688]
["bitfinex","ETHUSD",1728035024844,0.8819745,2386.1,2385.9,0.55]
["bitfinex","ETHUSD",1728035024845,3.0,2386.1,2385.9,0.55]
["bitfinex","ETHUSD",1728035025073,4.19066,2386.3,2386.1,0.55]
["bitfinex","ETHUSD",1728035025383,4.19076,2386.2,2386.1,0.55]
["bitfinex","ETHUSD",1728035026385,4.19076,2386.2,2386.0,0.7688]
["bitfinex","ETHUSD",1728035026386,4.19093,2386.1,2386.0,0.7688]
["bitfinex","ETHUSD",1728035026939,4.1908,2386.2,2386.0,1.3188]
["bitfinex","ETHUSD",1728035027379,4.19093,2386.1,2386.0,0.7688]
["bitfinex","ETHUSD",1728035027584,4.1908,2386.2,2385.7,1.3416]
["bitfinex","ETHUSD",1728035027585,4.19128,2386.0,2385.7,1.3416]
["bitfinex","ETHUSD",1728035027885,4.19134,2385.9,2385.8,0.61858706]
["bitfinex","ETHUSD",1728035029557,8.38206,2386.1,2385.8,0.61858706]
["bitfinex","ETHUSD",1728035029894,4.19097,2386.1,2385.8,0.61858706]
["bitfinex","ETHUSD",1728035030193,4.19097,2386.1,2385.9,0.55]
["bitfinex","ETHUSD",1728035030504,7.19097,2386.1,2386.0,0.06848855]
["bitfinex","ETHUSD",1728035030654,8.38061892,2386.1,2386.0,0.06848855]
["bitfinex","ETHUSD",1728035031192,12.27738186,2386.1,2386.0,0.06848855]
["bitfinex","ETHUSD",1728035031392,12.27738186,2386.1,2385.8,0.55]
["bitfinex","ETHUSD",1728035031393,4.19129,2385.9,2385.8,0.55]
["bitfinex","ETHUSD",1728035031695,4.19129,2385.9,2385.8,0.61865556]
["bitfinex","ETHUSD",1728035032685,8.38061892,2386.1,2385.8,0.61865556]
["bitfinex","ETHUSD",1728035032686,11.38207,2386.1,2385.8,0.61865556]
["bitfinex","ETHUSD",1728035033184,4.19121,2386.0,2385.8,0.61865556]
["bitfinex","ETHUSD",1728035033412,4.19129,2385.9,2385.8,0.61865556]
["bitfinex","ETHUSD",1728035035555,5.41037,2385.9,2385.8,0.61865556]
["bitfinex","ETHUSD",1728035036268,5.41037,2385.9,2385.7,0.55]
["bitfinex","ETHUSD",1728035036487,4.19146,2385.8,2385.7,0.55]
["bitfinex","ETHUSD",1728035037353,4.19164,2385.7,2385.6,0.2114306]
["bitfinex","ETHUSD",1728035037560,4.19164,2385.7,2385.6,0.7614306]
["bitfinex","ETHUSD",1728035037852,4.19164,2385.7,2385.6,0.2114306]
["bitfinex","ETHUSD",1728035042868,4.19164,2385.7,2385.6,0.28040391]
["bitfinex","ETHUSD",1728035050801,4.19146,2385.8,2385.7,0.55]
["bitfinex","ETHUSD",1728035051199,4.19146,2385.8,2385.7,0.6188898]
["bitfinex","ETHUSD",1728035051844,7.19118,2386.0,2385.8,0.7916]
["bitfinex","ETHUSD",1728035052156,4.19051,2386.4,2386.0,0.7606]
["bitfinex","ETHUSD",1728035052347,4.19051,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1728035052521,4.19051,2386.4,2386.1,0.6185044]
["bitfinex","ETHUSD",1728035052916,4.19026,2386.5,2386.1,4.8094244]
["bitfinex","ETHUSD",1728035053132,4.19026,2386.5,2386.2,0.757]
["bitfinex","ETHUSD",1728035053438,4.19026,2386.5,2386.3,0.61827918]
["bitfinex","ETHUSD",1728035054330,4.19041,2386.4,2386.3,0.61827918]
["bitfinex","ETHUSD",1728035055644,4.19041,2386.4,2386.3,0.06827918]
["bitfinex","ETHUSD",1728035056039,4.19076,2386.2,2386.1,0.55]
["bitfinex","ETHUSD",1728035056535,4.1906,2386.3,2386.1,0.55]
["bitfinex","ETHUSD",1728035056738,4.19042,2386.4,2386.1,1.106857]
["bitfinex","ETHUSD",1728035056983,4.19027,2386.5,2386.1,5.297717]
["bitfinex","ETHUSD",1728035057275,4.19027,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1728035057474,4.19041,2386.4,2386.3,0.55]
["bitfinex","ETHUSD",1728035057876,4.19041,2386.4,2386.3,0.6181456]
["bitfinex","ETHUSD",1728035058284,4.19007,2386.6,2386.3,0.6181456]
["bitfinex","ETHUSD",1728035058487,4.19025,2386.5,2386.3,0.6181456]
["bitfinex","ETHUSD",1728035058788,4.19041,2386.4,2386.3,0.6181456]
["bitfinex","ETHUSD",1728035058940,4.19041,2386.4,2386.3,0.0681456]
["bitfinex","ETHUSD",1728035059279,4.19041,2386.4,2386.2,0.55]
["bitfinex","ETHUSD",1728035059476,4.19075,2386.3,2386.2,0.55]
["bitfinex","ETHUSD",1728035059652,4.19075,2386.3,2386.1,0.20995252]
["bitfinex","ETHUSD",1728035059842,4.19076,2386.2,2386.1,0.75995252]
["bitfinex","ETHUSD",1728035061581,4.19039,2386.5,2386.2,0.55]
["bitfinex","ETHUSD",1728035061744,4.19058,2386.3,2386.2,0.55]
["bitfinex","ETHUSD",1728035062146,4.19044,2386.4,2386.2,0.55]
["bitfinex","ETHUSD",1728035062353,4.19026,2386.5,2386.4,0.55]
["bitfinex","ETHUSD",1728035063379,4.19066,2386.3,2386.2,0.55]
["bitfinex","ETHUSD",1728035070148,4.19039,2386.5,2386.2,0.55]
["bitfinex","ETHUSD",1728035070459,4.19042,2386.4,2386.2,0.55]
["bitfinex","ETHUSD",1728035070667,4.19058,2386.3,2386.2,0.55]
["bitfinex","ETHUSD",1728035072932,4.19058,2386.3,2386.2,0.61800306]
["bitfinex","ETHUSD",1728035073139,4.19058,2386.3,2386.2,0.06800306]
["bitfinex","ETHUSD",1728035073140,9.28154629,2386.3,2386.2,0.06800306]
["bitfinex","ETHUSD",1728035073458,9.28154629,2386.3,2385.5,0.7826]
["bitfinex","ETHUSD",1728035073459,4.19181,2385.6,2385.5,0.7826]
["bitfinex","ETHUSD",1728035073734,4.19255,2385.2,2385.0,0.7826]
["bitfinex","ETHUSD",1728035073899,8.08931294,2385.2,2385.0,0.7826]
["bitfinex","ETHUSD",1728035074084,3.89676294,2385.2,2385.0,0.7826]
["bitfinex","ETHUSD",1728035074288,4.19305,2384.9,2384.8,0.7761]
["bitfinex","ETHUSD",1728035074491,4.19287,2385.0,2384.8,0.7761]
["bitfinex","ETHUSD",1728035074923,4.19278,2385.1,2384.8,0.7761]
["bitfinex","ETHUSD",1728035076300,4.19278,2385.1,2384.8,0.98693476]
["bitfinex","ETHUSD",1728035076544,4.19304,2385.0,2384.8,0.21083476]
["bitfinex","ETHUSD",1728035076716,4.19304,2384.9,2384.8,0.21083476]
["bitfinex","ETHUSD",1728035077141,11.85740294,2384.9,2384.8,0.21083476]
["bitfinex","ETHUSD",1728035077635,7.19304,2384.9,2384.8,0.21083476]
["bitfinex","ETHUSD",1728035078610,4.19304,2384.9,2384.8,0.21083476]
["bitfinex","ETHUSD",1728035078810,4.19304,2385.0,2384.8,0.21083476]
["bitfinex","ETHUSD",1728035078811,4.19289,2385.0,2384.9,0.55]
["bitfinex","ETHUSD",1728035079226,4.19289,2385.0,2384.9,0.61122051]
["bitfinex","ETHUSD",1728035080232,4.19273,2385.1,2384.9,0.61122051]
["bitfinex","ETHUSD",1728035080897,4.19273,2385.1,2384.9,1.18881504]
["bitfinex","ETHUSD",1728035084003,4.19273,2385.1,2384.9,0.61122051]
["bitfinex","ETHUSD",1728035088794,8.38551,2385.1,2384.9,0.61122051]
["bitfinex","ETHUSD",1728035089205,3.642271,2385.1,2384.9,0.61122051]
["bitfinex","ETHUSD",1728035091161,7.19245,2385.3,2384.9,4.80425051]
["bitfinex","ETHUSD",1728035091162,4.19245,2385.3,2384.9,4.80425051]
["bitfinex","ETHUSD",1728035091468,4.19245,2385.3,2385.1,0.55]
["bitfinex","ETHUSD",1728035091469,4.19252,2385.2,2385.1,0.55]
["bitfinex","ETHUSD",1728035091698,4.19252,2385.2,2385.1,0.61108414]
["bitfinex","ETHUSD",1728035098094,4.1922,2385.4,2385.1,0.61108414]
["bitfinex","ETHUSD",1728035098604,4.19205,2385.5,2385.3,0.55]
["bitfinex","ETHUSD",1728035098805,4.19205,2385.5,2385.3,1.16195441]
["bitfinex","ETHUSD",1728035098975,4.19205,2385.5,2385.4,0.61069677]
["bitfinex","ETHUSD",1728035100189,5.0096,2385.8,2385.4,0.61069677]
["bitfinex","ETHUSD",1728035100508,4.19186,2385.6,2385.4,0.61069677]
["bitfinex","ETHUSD",1728035101202,5.0096,2385.8,2385.4,0.61069677]
["bitfinex","ETHUSD",1728035101203,3.0,2385.7,2385.6,0.7782]
["bitfinex","ETHUSD",1728035101409,5.02131,2386.0,2385.7,0.55]
["bitfinex","ETHUSD",1728035101610,3.0,2385.9,2385.7,0.55]
["bitfinex","ETHUSD",1728035101906,4.19129,2385.9,2385.8,0.06013371]
["bitfinex","ETHUSD",1728035102122,4.19129,2385.9,2385.7,0.55]
["bitfinex","ETHUSD",1728035102277,4.19129,2385.9,2385.8,0.06013371]
["bitfinex","ETHUSD",1728035102470,4.19129,2385.9,2385.8,0.55]
["bitfinex","ETHUSD",1728035102873,4.19129,2385.9,2385.8,0.61013371]
["bitfinex","ETHUSD",1728035104212,7.19106,2386.1,2385.8,0.61013371]
["bitfinex","ETHUSD",1728035104398,7.19106,2386.1,2385.9,0.55]
["bitfinex","ETHUSD",1728035104798,7.19106,2386.1,2386.0,0.60996671]
["bitfinex","ETHUSD",1728035107243,4.19087,2386.2,2386.0,0.60996671]
["bitfinex","ETHUSD",1728035107244,3.0,2386.2,2386.0,0.60996671]
["bitfinex","ETHUSD",1728035107397,3.0,2386.2,2386.0,1.37126671]
["bitfinex","ETHUSD",1728035107598,7.19083,2386.2,2386.0,1.37126671]
["bitfinex","ETHUSD",1728035108439,4.19083,2386.2,2386.0,1.37126671]
["bitfinex","ETHUSD",1728035109303,4.19083,2386.2,2386.1,0.20797798]
["bitfinex","ETHUSD",1728035109502,4.19083,2386.2,2386.1,0.2678612]
["bitfinex","ETHUSD",1728035110133,4.19065,2386.3,2386.1,0.2678612]
["bitfinex","ETHUSD",1728035110134,8.38138,2386.3,2386.1,0.2678612]
["bitfinex","ETHUSD",1728035110540,4.19076,2386.2,2386.1,0.8178612]
["bitfinex","ETHUSD",1728035115625,5.02271,2386.3,2386.1,0.8178612]
["bitfinex","ETHUSD",1728035115862,3.0,2386.4,2386.1,0.8178612]
["bitfinex","ETHUSD",1728035115863,7.19048,2386.4,2386.1,0.8178612]
["bitfinex","ETHUSD",1728035116468,11.38106,2386.4,2386.1,0.8178612]
["bitfinex","ETHUSD",1728035116627,11.38106,2386.4,2386.1,1.6435612]
["bitfinex","ETHUSD",1728035117265,4.19048,2386.4,2386.2,0.55]
["bitfinex","ETHUSD",1728035117622,4.19048,2386.4,2386.3,0.05955569]
["bitfinex","ETHUSD",1728035118054,4.19058,2386.3,2386.2,0.55]
["bitfinex","ETHUSD",1728035118560,4.19058,2386.3,2386.2,0.60963917]
["bitfinex","ETHUSD",1728035118718,4.19058,2386.3,2386.2,0.05963917]
["bitfinex","ETHUSD",1728035123614,4.19058,2386.3,2386.1,0.20797798]
["bitfinex","ETHUSD",1728035123872,4.19076,2386.2,2386.1,0.20797798]
["bitfinex","ETHUSD",1728035129394,10.83062082,2386.2,2386.1,0.20797798]
["bitfinex","ETHUSD",1728035130383,10.83062082,2386.2,2386.1,0.26760497]
["bitfinex","ETHUSD",1728035131469,10.83062082,2386.2,2386.1,0.20797798]
["bitfinex","ETHUSD",1728035132475,8.98869165,2386.2,2386.1,0.20797798]
["bitfinex","ETHUSD",1728035133009,8.98869165,2386.2,2386.1,0.26760497]
["bitfinex","ETHUSD",1728035133810,8.98869165,2386.2,2386.1,0.20797798]
["bitfinex","ETHUSD",1728035134012,8.98869165,2386.2,2386.1,0.26760497]
["bitfinex","ETHUSD",1728035136589,9.74609165,2386.2,2386.1,0.05962699]
["bitfinex","ETHUSD",1728035136825,4.19202,2385.5,2385.1,0.7671133]
["bitfinex","ETHUSD",1728035137118,4.19219,2385.4,2385.2,0.05863227]
["bitfinex","ETHUSD",1728035137322,4.19234,2385.3,2385.2,0.05863227]
["bitfinex","ETHUSD",1728035138180,4.1922,2385.4,2385.2,0.05863227]
["bitfinex","ETHUSD",1728035138830,2.1268692,2387.6,2385.3,0.55]
["bitfinex","ETHUSD",1728035138831,4.19179,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1728035139033,7.19154,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1728035139184,4.19115,2386.0,2385.6,0.7947]
["bitfinex","ETHUSD",1728035139381,4.19115,2386.0,2385.7,0.60838544]
["bitfinex","ETHUSD",1728035139780,4.19129,2385.9,2385.7,0.60838544]
["bitfinex","ETHUSD",1728035140086,4.19126,2386.0,2385.7,0.60838544]
["bitfinex","ETHUSD",1728035140288,4.19136,2385.9,2385.7,0.60838544]
["bitfinex","ETHUSD",1728035141699,4.19136,2385.9,2385.8,0.758083]
["bitfinex","ETHUSD",1728035142109,4.19136,2385.9,2385.8,0.81638493]
["bitfinex","ETHUSD",1728035143353,4.19136,2385.9,2385.8,1.07536738]
["bitfinex","ETHUSD",1728035144756,4.19096,2386.1,2385.8,1.07536738]
["bitfinex","ETHUSD",1728035145055,3.7636,2386.3,2386.1,0.55]
["bitfinex","ETHUSD",1728035145056,4.19083,2386.2,2386.1,0.55]
["bitfinex","ETHUSD",1728035145418,4.19083,2386.2,2386.1,0.60805144]
["bitfinex","ETHUSD",1728035145948,4.1905,2386.4,2386.1,0.60805144]
["bitfinex","ETHUSD",1728035146201,4.1905,2386.4,2386.1,0.55]
["bitfinex","ETHUSD",1728035146329,4.1905,2386.4,2386.2,0.61044461]
["bitfinex","ETHUSD",1728035148931,4.19024,2386.5,2386.2,0.61044461]
["bitfinex","ETHUSD",1728035149131,4.19024,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1728035149430,4.19024,2386.5,2386.3,0.607577]
["bitfinex","ETHUSD",1728035149855,4.19041,2386.4,2386.3,0.607577]
["bitfinex","ETHUSD",1728035154381,8.08643367,2386.4,2386.3,0.057577]
["bitfinex","ETHUSD",1728035154541,8.08643367,2386.4,2386.0,0.7856]
["bitfinex","ETHUSD",1728035154848,8.08643367,2386.4,2386.0,1.74914755]
["bitfinex","ETHUSD",1728035154849,4.19058,2386.3,2386.0,1.74914755]
["bitfinex","ETHUSD",1728035155057,4.19058,2386.3,2386.1,0.05774396]
["bitfinex","ETHUSD",1728035155365,3.89602367,2386.6,2386.1,0.05774396]
["bitfinex","ETHUSD",1728035155567,4.19041,2386.5,2386.2,0.55]
["bitfinex","ETHUSD",1728035155747,4.19041,2386.5,2386.3,0.057577]
["bitfinex","ETHUSD",1728035155944,4.19051,2386.4,2386.2,1.20480015]
["bitfinex","ETHUSD",1728035156145,4.19065,2386.3,2386.0,0.7856]
["bitfinex","ETHUSD",1728035156344,3.89602367,2386.6,2386.2,4.99486]
["bitfinex","ETHUSD",1728035156345,4.19009,2386.6,2386.2,4.99486]
["bitfinex","ETHUSD",1728035156583,4.19009,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1728035156755,7.18992,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1728035157486,4.19006,2386.6,2386.3,1.523553]
["bitfinex","ETHUSD",1728035157685,7.1898,2386.8,2386.5,0.55]
["bitfinex","ETHUSD",1728035158251,11.37967,2386.8,2386.5,0.55]
["bitfinex","ETHUSD",1728035158452,4.18996,2386.7,2386.5,0.55]
["bitfinex","ETHUSD",1728035158658,4.19006,2386.6,2386.4,0.8077]
["bitfinex","ETHUSD",1728035158858,4.19023,2386.5,2386.4,1.3577]
["bitfinex","ETHUSD",1728035159870,4.19023,2386.5,2386.4,1.56948822]
["bitfinex","ETHUSD",1728035160388,4.19023,2386.5,2386.4,0.21178822]
["bitfinex","ETHUSD",1728035160592,5.934491,2386.5,2386.4,0.21178822]
["bitfinex","ETHUSD",1728035160799,8.934491,2386.5,2386.4,0.21178822]
["bitfinex","ETHUSD",1728035163972,8.384491,2386.5,2386.4,0.21178822]
["bitfinex","ETHUSD",1728035165803,4.19132,2385.9,2385.8,0.55]
["bitfinex","ETHUSD",1728035165955,8.38273,2385.9,2385.8,0.05419054]
["bitfinex","ETHUSD",1728035166286,4.19097,2386.1,2385.8,0.20668463]
["bitfinex","ETHUSD",1728035166599,4.19097,2386.1,2385.8,0.78290763]
["bitfinex","ETHUSD",1728035167495,4.19113,2386.0,2385.9,0.55]
["bitfinex","ETHUSD",1728035167854,4.19113,2386.0,2385.9,0.60248264]
["bitfinex","ETHUSD",1728035169888,4.19113,2386.0,2385.9,0.05248264]
["bitfinex","ETHUSD",1728035170658,12.70236267,2386.0,2385.9,0.05248264]
["bitfinex","ETHUSD",1728035170874,7.19129,2385.9,2385.8,0.20668463]
["bitfinex","ETHUSD",1728035171096,7.19129,2385.9,2385.2,0.8258]
["bitfinex","ETHUSD",1728035171097,4.19234,2385.3,2385.2,0.8258]
["bitfinex","ETHUSD",1728035171602,4.19234,2385.3,2385.2,1.08525999]
["bitfinex","ETHUSD",1728035172386,4.19224,2385.4,2385.2,1.08525999]
["bitfinex","ETHUSD",1728035176252,4.19224,2385.4,2385.2,1.61404232]
["bitfinex","ETHUSD",1728035176362,4.19199,2385.5,2385.3,0.55]
["bitfinex","ETHUSD",1728035176564,4.19199,2385.5,2385.4,0.60149354]
["bitfinex","ETHUSD",1728035176975,8.38375,2385.6,2385.4,0.05149354]
["bitfinex","ETHUSD",1728035177178,4.19199,2385.5,2385.4,0.05149354]
["bitfinex","ETHUSD",1728035177611,4.19199,2385.5,2385.4,0.60149354]
["bitfinex","ETHUSD",1728035177821,4.19185,2385.6,2385.4,0.60149354]
["bitfinex","ETHUSD",1728035177822,3.0,2385.6,2385.4,0.60149354]
["bitfinex","ETHUSD",1728035178107,7.31,2385.9,2385.7,0.55]
["bitfinex","ETHUSD",1728035178261,4.19122,2386.0,2385.7,0.55]
["bitfinex","ETHUSD",1728035178604,4.19104,2386.1,2385.9,0.55]
["bitfinex","ETHUSD",1728035178903,4.19104,2386.1,2386.0,0.05132921]
["bitfinex","ETHUSD",1728035179800,7.19104,2386.1,2386.0,0.05132921]
["bitfinex","ETHUSD",1728035183179,7.19104,2386.1,2385.1,1.33159342]
["bitfinex","ETHUSD",1728035183180,4.19129,2385.9,2385.8,0.20637121]
["bitfinex","ETHUSD",1728035183367,4.19129,2385.9,2385.1,0.0097133]
["bitfinex","ETHUSD",1728035183368,4.19184,2385.6,2385.2,0.8031]
["bitfinex","ETHUSD",1728035183702,4.19207,2385.5,2385.3,0.05025328]
["bitfinex","ETHUSD",1728035184206,4.19207,2385.5,2385.4,0.26282392]
["bitfinex","ETHUSD",1728035185406,4.19183,2385.6,2385.4,0.26295658]
["bitfinex","ETHUSD",1728035185763,4.19183,2385.6,2385.5,0.8176]
["bitfinex","ETHUSD",1728035186000,4.19183,2385.6,2385.5,1.41781887]
["bitfinex","ETHUSD",1728035187814,4.19183,2385.6,2385.5,0.60021887]
["bitfinex","ETHUSD",1728035188103,4.19183,2385.6,2385.5,0.05021887]
["bitfinex","ETHUSD",1728035188604,4.19181,2385.6,2385.4,0.21265418]
["bitfinex","ETHUSD",1728035188807,4.19181,2385.6,2385.5,0.05021887]
["bitfinex","ETHUSD",1728035189208,4.19181,2385.6,2385.5,0.84131887]
["bitfinex","ETHUSD",1728035189514,7.19165,2385.7,2385.5,0.84131887]
["bitfinex","ETHUSD",1728035189717,7.19165,2385.7,2385.6,0.55]
["bitfinex","ETHUSD",1728035190010,4.1912,2386.0,2385.8,0.55]
["bitfinex","ETHUSD",1728035190169,4.1912,2386.0,2385.9,0.04985077]
["bitfinex","ETHUSD",1728035190369,4.1912,2386.0,2385.9,0.59985077]
["bitfinex","ETHUSD",1728035191310,7.1912,2386.0,2385.9,0.59985077]
["bitfinex","ETHUSD",1728035194199,7.1912,2386.0,2385.9,0.04985077]
["bitfinex","ETHUSD",1728035194523,4.19188,2385.6,2385.3,0.7917]
["bitfinex","ETHUSD",1728035194724,4.19199,2385.5,2385.3,0.7917]
["bitfinex","ETHUSD",1728035195429,4.19188,2385.6,2385.3,0.7917]
["bitfinex","ETHUSD",1728035196027,7.19188,2385.6,2385.5,0.55]
["bitfinex","ETHUSD",1728035196313,7.19167,2385.7,2385.5,0.55]
["bitfinex","ETHUSD",1728035196533,4.19151,2385.8,2385.5,1.12466642]
["bitfinex","ETHUSD",1728035196743,4.19151,2385.8,2385.7,0.55]
["bitfinex","ETHUSD",1728035198896,4.1913,2385.9,2385.7,0.55]
["bitfinex","ETHUSD",1728035199896,8.38271,2385.9,2385.7,0.55]
["bitfinex","ETHUSD",1728035200296,4.1913,2385.9,2385.7,0.55]
["bitfinex","ETHUSD",1728035201311,8.38269,2385.9,2385.7,0.55]
["bitfinex","ETHUSD",1728035202415,4.19146,2385.8,2385.7,0.55]
["bitfinex","ETHUSD",1728035202838,4.19146,2385.8,2385.6,0.55]
["bitfinex","ETHUSD",1728035203235,4.19164,2385.7,2385.6,0.55]
["bitfinex","ETHUSD",1728035203704,4.19193,2385.6,2385.4,1.01825418]
["bitfinex","ETHUSD",1728035204804,4.19199,2385.5,2385.4,0.21265418]
["bitfinex","ETHUSD",1728035205538,4.19186,2385.6,2385.4,0.21265418]
["bitfinex","ETHUSD",1728035205702,4.19186,2385.6,2385.5,0.7759]
["bitfinex","ETHUSD",1728035206514,4.19186,2385.6,2385.5,1.3259]
["bitfinex","ETHUSD",1728035206834,4.19165,2385.7,2385.6,0.55]
["bitfinex","ETHUSD",1728035207036,4.19161,2385.8,2385.6,0.55]
["bitfinex","ETHUSD",1728035207514,4.19133,2385.9,2385.6,1.12306342]
["bitfinex","ETHUSD",1728035208026,4.19133,2385.9,2385.7,0.04697032]
["bitfinex","ETHUSD",1728035208410,4.19115,2386.0,2385.8,1.3114]
["bitfinex","ETHUSD",1728035208610,8.38237,2386.0,2385.8,1.3114]
["bitfinex","ETHUSD",1728035208822,7.19115,2386.0,2385.9,0.0468033]
["bitfinex","ETHUSD",1728035211199,11.08717367,2386.0,2385.9,0.0468033]
["bitfinex","ETHUSD",1728035211442,4.19159,2385.8,2385.6,0.8172]
["bitfinex","ETHUSD",1728035211803,4.19159,2385.8,2385.7,0.04697032]
["bitfinex","ETHUSD",1728035212004,4.19159,2385.8,2385.7,0.59697032]
["bitfinex","ETHUSD",1728035214503,4.19133,2385.9,2385.8,0.55]
["bitfinex","ETHUSD",1728035215049,4.19133,2385.9,2385.8,0.59688681]
["bitfinex","ETHUSD",1728035224946,6.140275,2385.9,2385.8,0.04688681]
["bitfinex","ETHUSD",1728035225257,9.140275,2385.9,2385.8,0.04688681]
["bitfinex","ETHUSD",1728035225627,4.19199,2385.5,2385.4,0.21265418]
["bitfinex","ETHUSD",1728035225842,4.19199,2385.5,2385.4,0.25845281]
["bitfinex","ETHUSD",1728035226463,4.19199,2385.5,2385.4,0.80845281]
["bitfinex","ETHUSD",1728035228954,4.19183,2385.6,2385.5,0.55]
["bitfinex","ETHUSD",1728035229337,4.19183,2385.6,2385.5,0.59571509]
["bitfinex","ETHUSD",1728035231423,4.19183,2385.6,2385.5,0.04571509]
["bitfinex","ETHUSD",1728035231630,10.07730304,2385.6,2385.5,0.04571509]
["bitfinex","ETHUSD",1728035231822,13.07730304,2385.6,2385.5,0.04571509]
["bitfinex","ETHUSD",1728035232022,4.95349,2385.5,2385.4,0.21265418]
["bitfinex","ETHUSD",1728035232339,7.95349,2385.5,2385.4,0.21265418]
["bitfinex","ETHUSD",1728035232867,7.19252,2385.2,2385.1,0.0097133]
["bitfinex","ETHUSD",1728035233054,7.19252,2385.2,2385.1,0.26430893]
["bitfinex","ETHUSD",1728035241588,9.50101337,2385.2,2385.1,0.26430893]
["bitfinex","ETHUSD",1728035241773,9.50101337,2385.2,2385.1,0.21949791]
["bitfinex","ETHUSD",1728035242484,9.50101337,2385.2,2385.1,0.0097133]
["bitfinex","ETHUSD",1728035249599,60.00101337,2385.2,2385.1,0.0097133]
["bitfinex","ETHUSD",1728035249801,55.11588637,2385.2,2385.1,0.0097133]
["bitfinex","ETHUSD",1728035250504,34.72696837,2385.2,2385.1,0.0097133]
["bitfinex","ETHUSD",1728035250863,0.8161,2385.1,2383.9,0.8226]
["bitfinex","ETHUSD",1728035251203,0.8161,2385.1,2383.7,0.39150057]
["bitfinex","ETHUSD",1728035251204,4.19498,2383.8,2383.7,0.8226]
["bitfinex","ETHUSD",1728035251416,4.19498,2383.8,2383.7,1.02869002]
["bitfinex","ETHUSD",1728035252289,3.0,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1728035252602,4.19452,2384.1,2384.0,0.55]
["bitfinex","ETHUSD",1728035252898,4.19452,2384.1,2384.0,0.59252412]
["bitfinex","ETHUSD",1728035256712,4.19452,2384.1,2384.0,0.04252412]
["bitfinex","ETHUSD",1728035256911,5.033407,2384.1,2384.0,0.04252412]
["bitfinex","ETHUSD",1728035258491,4.19452,2384.1,2384.0,0.04252412]
["bitfinex","ETHUSD",1728035261399,4.19498,2383.8,2383.7,1.57249002]
["bitfinex","ETHUSD",1728035263192,4.19498,2383.8,2383.7,1.02249002]
["bitfinex","ETHUSD",1728035263529,4.19498,2383.8,2383.7,0.20609002]
["bitfinex","ETHUSD",1728035263735,5.50577537,2383.8,2383.7,0.20609002]
["bitfinex","ETHUSD",1728035264330,4.19498,2383.8,2383.7,0.20609002]
["bitfinex","ETHUSD",1728035265235,4.19498,2383.8,2383.7,0.75609002]
["bitfinex","ETHUSD",1728035265736,4.19485,2383.9,2383.7,0.75609002]
["bitfinex","ETHUSD",1728035266606,4.19485,2383.9,2383.8,0.7546]
["bitfinex","ETHUSD",1728035268032,4.19485,2383.9,2383.8,1.35036269]
["bitfinex","ETHUSD",1728035276623,7.01519713,2383.9,2383.8,0.04576269]
["bitfinex","ETHUSD",1728035277013,4.19498,2383.8,2383.7,0.20609002]
["bitfinex","ETHUSD",1728035277435,4.19498,2383.8,2383.7,0.25196058]
["bitfinex","ETHUSD",1728035278018,4.19498,2383.8,2383.7,0.80196058]
["bitfinex","ETHUSD",1728035280453,5.99625012,2383.8,2383.7,0.80196058]
["bitfinex","ETHUSD",1728035283054,4.19492,2383.9,2383.7,0.80196058]
["bitfinex","ETHUSD",1728035284460,4.19498,2383.8,2383.7,0.80196058]
["bitfinex","ETHUSD",1728035285935,4.19498,2383.8,2383.7,0.75609002]
["bitfinex","ETHUSD",1728035286135,4.19498,2383.8,2383.7,0.80052181]
["bitfinex","ETHUSD",1728035287063,5.99600012,2384.0,2383.8,0.55]
["bitfinex","ETHUSD",1728035287268,5.99566012,2384.2,2383.8,0.55]
["bitfinex","ETHUSD",1728035287430,4.19445,2384.1,2384.0,0.55]
["bitfinex","ETHUSD",1728035287852,4.19445,2384.1,2384.0,0.59759154]
["bitfinex","ETHUSD",1728035288351,3.0,2384.3,2384.0,0.59759154]
["bitfinex","ETHUSD",1728035288554,7.19424,2384.3,2384.0,0.59759154]
["bitfinex","ETHUSD",1728035288742,4.19437,2384.2,2384.0,0.59759154]
["bitfinex","ETHUSD",1728035288943,4.19445,2384.1,2384.0,0.59759154]
["bitfinex","ETHUSD",1728035289273,5.99564012,2384.2,2384.0,0.59759154]
["bitfinex","ETHUSD",1728035289471,4.19445,2384.1,2384.0,0.59759154]
["bitfinex","ETHUSD",1728035289642,4.19445,2384.1,2384.0,0.04759154]
["bitfinex","ETHUSD",1728035290578,4.19481,2383.9,2383.7,1.03869002]
["bitfinex","ETHUSD",1728035291771,4.19475,2384.0,2383.8,0.55]
["bitfinex","ETHUSD",1728035292071,4.19473,2384.0,2383.8,0.55]
["bitfinex","ETHUSD",1728035292275,8.38952,2384.0,2383.8,0.55]
["bitfinex","ETHUSD",1728035292437,4.19473,2384.0,2383.8,0.55]
["bitfinex","ETHUSD",1728035293452,4.1948,2383.9,2383.8,0.55]
["bitfinex","ETHUSD",1728035296194,4.19473,2384.0,2383.8,0.55]
["bitfinex","ETHUSD",1728035296441,4.1948,2383.9,2383.8,0.55]
["bitfinex","ETHUSD",1728035297087,4.1948,2383.9,2383.7,1.03869002]
["bitfinex","ETHUSD",1728035297088,4.19498,2383.8,2383.7,1.03869002]
["bitfinex","ETHUSD",1728035297291,4.19498,2383.8,2383.7,1.58869002]
["bitfinex","ETHUSD",1728035298087,4.19498,2383.8,2383.7,1.63315103]
["bitfinex","ETHUSD",1728035300800,4.19457,2384.1,2383.7,1.63315103]
["bitfinex","ETHUSD",1728035301096,5.99625012,2383.8,2383.7,0.25055103]
["bitfinex","ETHUSD",1728035302578,8.99625012,2383.8,2383.7,0.25055103]
["bitfinex","ETHUSD",1728035303259,8.99625012,2383.8,2383.7,0.26395266]
["bitfinex","ETHUSD",1728035303986,9.76095012,2383.8,2383.7,0.20609002]
["bitfinex","ETHUSD",1728035304190,11.08005513,2383.8,2383.7,0.20609002]
["bitfinex","ETHUSD",1728035305401,11.08005513,2383.8,2383.5,0.2]
["bitfinex","ETHUSD",1728035305402,8.00943,2383.6,2383.5,0.2]
["bitfinex","ETHUSD",1728035305689,9.81070012,2383.6,2383.5,0.2]
["bitfinex","ETHUSD",1728035305893,9.96142851,2383.6,2383.5,0.2]
["bitfinex","ETHUSD",1728035306083,8.00943,2383.6,2383.5,0.2]
["bitfinex","ETHUSD",1728035306282,8.00943,2383.6,2383.5,0.41523171]
["bitfinex","ETHUSD",1728035307088,8.00943,2383.6,2383.5,0.2]
["bitfinex","ETHUSD",1728035307282,9.81070012,2383.6,2383.5,0.2]
["bitfinex","ETHUSD",1728035308607,9.81070012,2383.6,2383.5,0.40669394]
["bitfinex","ETHUSD",1728035308761,11.63078813,2383.6,2383.5,0.40669394]
["bitfinex","ETHUSD",1728035310279,8.99660012,2383.6,2383.5,0.40669394]
["bitfinex","ETHUSD",1728035311366,7.19533,2383.6,2383.5,0.40669394]
["bitfinex","ETHUSD",1728035311652,4.19533,2383.6,2383.5,0.40669394]
["bitfinex","ETHUSD",1728035312975,7.19533,2383.6,2383.5,0.40669394]
["bitfinex","ETHUSD",1728035313276,7.19444326,2383.6,2383.5,0.40669394]
["bitfinex","ETHUSD",1728035314939,9.3759746,2383.6,2383.5,0.2]
["bitfinex","ETHUSD",1728035315749,7.97394326,2383.6,2383.5,0.2]
["bitfinex","ETHUSD",1728035316158,7.19444326,2383.6,2383.5,0.2]
["bitfinex","ETHUSD",1728035316385,7.19444326,2383.6,2383.5,1.0127]
["bitfinex","ETHUSD",1728035316690,7.19444326,2383.6,2383.5,0.2]
["bitfinex","ETHUSD",1728035317764,7.97394326,2383.6,2383.5,0.2]
["bitfinex","ETHUSD",1728035317967,26.59255233,2383.6,2383.5,0.2]
["bitfinex","ETHUSD",1728035318182,26.59255233,2383.6,2382.5,0.1173537]
["bitfinex","ETHUSD",1728035318183,7.19709,2382.6,2382.5,0.1173537]
["bitfinex","ETHUSD",1728035318494,4.19591,2383.3,2382.5,4.3145437]
["bitfinex","ETHUSD",1728035318495,4.19649,2383.0,2382.5,4.3145437]
["bitfinex","ETHUSD",1728035318662,8.39302,2383.0,2382.6,0.43145437]
["bitfinex","ETHUSD",1728035318864,4.19649,2383.0,2382.7,0.7938]
["bitfinex","ETHUSD",1728035319088,7.19621,2383.1,2382.7,0.7938]
["bitfinex","ETHUSD",1728035319309,3.0,2383.1,2382.9,0.7938]
["bitfinex","ETHUSD",1728035319791,7.19621,2383.1,2383.0,0.55]
["bitfinex","ETHUSD",1728035320790,4.19639,2383.0,2382.9,0.7938]
["bitfinex","ETHUSD",1728035320980,4.19639,2383.0,2382.9,1.3438]
["bitfinex","ETHUSD",1728035324302,4.19639,2383.0,2382.6,0.43145437]
["bitfinex","ETHUSD",1728035324303,4.19668,2382.9,2382.6,0.7637]
["bitfinex","ETHUSD",1728035324485,4.19668,2382.9,2382.7,0.55]
["bitfinex","ETHUSD",1728035324486,4.19674,2382.8,2382.7,0.55]
["bitfinex","ETHUSD",1728035326090,3.0,2383.4,2382.7,0.55]
["bitfinex","ETHUSD",1728035326268,8.39225,2383.2,2383.0,0.8247]
["bitfinex","ETHUSD",1728035326479,4.19611,2383.2,2383.0,0.8247]
["bitfinex","ETHUSD",1728035327161,7.19588,2383.3,2383.1,0.55]
["bitfinex","ETHUSD",1728035329807,7.19603,2383.2,2383.1,0.55]
["bitfinex","ETHUSD",1728035330817,7.19603,2383.2,2383.1,0.76511461]
["bitfinex","ETHUSD",1728035332287,3.0,2383.2,2383.1,0.76511461]
["bitfinex","ETHUSD",1728035332911,4.19547,2383.6,2383.2,4.19595]
["bitfinex","ETHUSD",1728035333075,4.19485,2383.9,2383.3,0.55]
["bitfinex","ETHUSD",1728035333487,4.19541,2383.6,2383.3,0.55]
["bitfinex","ETHUSD",1728035333791,4.19556,2383.5,2383.3,0.55]
["bitfinex","ETHUSD",1728035334388,8.39124,2383.5,2383.3,0.55]
["bitfinex","ETHUSD",1728035334597,4.19556,2383.5,2383.3,0.55]
["bitfinex","ETHUSD",1728035338017,4.19568,2383.4,2383.3,0.55]
["bitfinex","ETHUSD",1728035338223,4.19586,2383.3,2383.1,0.21511461]
["bitfinex","ETHUSD",1728035338380,4.19603,2383.2,2383.1,0.21511461]
["bitfinex","ETHUSD",1728035338579,7.19603,2383.2,2383.1,0.21511461]
["bitfinex","ETHUSD",1728035345915,7.19709,2382.6,2382.5,0.1173537]
["bitfinex","ETHUSD",1728035347026,7.19709,2382.6,2382.5,0.32925553]
["bitfinex","ETHUSD",1728035347321,4.19681,2382.8,2382.7,0.55]
["bitfinex","ETHUSD",1728035347520,4.19667,2382.9,2382.7,0.55]
["bitfinex","ETHUSD",1728035347695,4.19667,2382.9,2382.7,0.8211]
["bitfinex","ETHUSD",1728035347901,4.19667,2382.9,2382.8,0.55]
["bitfinex","ETHUSD",1728035348817,4.19667,2382.9,2382.6,0.55]
["bitfinex","ETHUSD",1728035348818,4.19691,2382.7,2382.6,0.55]
["bitfinex","ETHUSD",1728035351214,4.19691,2382.7,2382.5,1.13135553]
["bitfinex","ETHUSD",1728035351400,4.19709,2382.6,2382.5,1.68135553]
["bitfinex","ETHUSD",1728035354043,4.19709,2382.6,2382.5,0.87925553]
["bitfinex","ETHUSD",1728035354331,4.19709,2382.6,2382.5,1.67725553]
["bitfinex","ETHUSD",1728035355210,4.19695,2382.7,2382.5,1.67725553]
["bitfinex","ETHUSD",1728035355418,4.19695,2382.7,2382.6,0.55]
["bitfinex","ETHUSD",1728035363674,7.19678,2382.8,2382.6,0.55]
["bitfinex","ETHUSD",1728035364243,4.1966,2382.9,2382.6,1.13746855]
["bitfinex","ETHUSD",1728035364484,4.1966,2382.9,2382.8,0.55]
["bitfinex","ETHUSD",1728035364975,7.19634,2383.1,2382.8,0.55]
["bitfinex","ETHUSD",1728035364976,4.19641,2383.0,2382.8,0.55]
["bitfinex","ETHUSD",1728035366371,4.19656,2382.9,2382.8,0.55]
["bitfinex","ETHUSD",1728035368972,4.19709,2382.6,2382.5,0.32925553]
["bitfinex","ETHUSD",1728035370540,4.19709,2382.6,2382.5,0.87925553]
["bitfinex","ETHUSD",1728035373349,4.19681,2382.8,2382.5,0.87925553]
["bitfinex","ETHUSD",1728035373688,7.19681,2382.8,2382.6,0.55]
["bitfinex","ETHUSD",1728035376480,4.1966,2382.9,2382.6,0.55]
["bitfinex","ETHUSD",1728035376686,4.1966,2382.9,2382.8,0.55]
["bitfinex","ETHUSD",1728035389648,3.0,2383.2,2382.8,0.55]
["bitfinex","ETHUSD",1728035389854,7.31,2383.6,2383.0,4.74632]
["bitfinex","ETHUSD",1728035390148,4.19541,2383.6,2383.2,4.74603]
["bitfinex","ETHUSD",1728035390303,4.19541,2383.6,2383.2,6.81697576]
["bitfinex","ETHUSD",1728035391605,4.19541,2383.6,2383.2,5.93572235]
["bitfinex","ETHUSD",1728035398508,4.19557,2383.5,2383.2,1.73969235]
["bitfinex","ETHUSD",1728035398708,4.19557,2383.5,2383.2,5.93572235]
["bitfinex","ETHUSD",1728035399154,4.19557,2383.5,2383.2,1.73969235]
["bitfinex","ETHUSD",1728035399343,4.19557,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1728035399845,4.19557,2383.5,2383.1,0.96011131]
["bitfinex","ETHUSD",1728035399846,4.19586,2383.3,2383.1,0.96011131]
["bitfinex","ETHUSD",1728035400155,4.19603,2383.2,2383.1,0.96011131]
["bitfinex","ETHUSD",1728035400306,4.19589,2383.3,2383.1,0.96011131]
["bitfinex","ETHUSD",1728035400507,4.19572,2383.4,2383.1,0.96011131]
["bitfinex","ETHUSD",1728035400741,4.19593,2383.3,2383.1,0.20841131]
["bitfinex","ETHUSD",1728035401135,4.19603,2383.2,2383.1,0.75841131]
["bitfinex","ETHUSD",1728035401510,4.19603,2383.2,2383.1,0.20841131]
["bitfinex","ETHUSD",1728035402143,8.10002035,2383.2,2383.1,0.75841131]
["bitfinex","ETHUSD",1728035402365,9.41122539,2383.2,2383.1,0.75841131]
["bitfinex","ETHUSD",1728035402724,12.41122539,2383.2,2383.1,0.75841131]
["bitfinex","ETHUSD",1728035404112,8.50723504,2383.2,2383.1,0.75841131]
["bitfinex","ETHUSD",1728035404343,7.19603,2383.2,2383.1,0.75841131]
["bitfinex","ETHUSD",1728035404528,3.0,2383.2,2383.1,0.75841131]
["bitfinex","ETHUSD",1728035404729,7.19603,2383.2,2383.1,0.75841131]
["bitfinex","ETHUSD",1728035406029,3.0,2383.2,2383.1,0.75841131]
["bitfinex","ETHUSD",1728035406234,3.0,2383.2,2383.1,1.55571131]
["bitfinex","ETHUSD",1728035406468,4.19587,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1728035406633,4.19561,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1728035406839,4.1957,2383.4,2383.2,0.55]
["bitfinex","ETHUSD",1728035407037,4.19586,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1728035407437,4.19575,2383.4,2383.2,0.55]
["bitfinex","ETHUSD",1728035408455,8.39159,2383.4,2383.2,0.55]
["bitfinex","ETHUSD",1728035408956,8.39152,2383.4,2383.2,0.55]
["bitfinex","ETHUSD",1728035409267,4.19575,2383.4,2383.2,0.55]
["bitfinex","ETHUSD",1728035410731,8.39154,2383.4,2383.2,0.55]
["bitfinex","ETHUSD",1728035410932,4.19575,2383.4,2383.2,0.55]
["bitfinex","ETHUSD",1728035412838,4.19551,2383.5,2383.2,0.55]
["bitfinex","ETHUSD",1728035415337,4.19533,2383.6,2383.4,0.55]
["bitfinex","ETHUSD",1728035415338,4.19536,2383.6,2383.4,0.55]
["bitfinex","ETHUSD",1728035415876,4.19522,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1728035416434,8.39055,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1728035418466,8.39051,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1728035419285,4.19522,2383.7,2383.4,0.55]
["bitfinex","ETHUSD",1728035419579,4.19533,2383.6,2383.4,0.55]
["bitfinex","ETHUSD",1728035419785,8.39083,2383.6,2383.4,0.55]
["bitfinex","ETHUSD",1728035419975,4.19533,2383.6,2383.4,0.55]
["bitfinex","ETHUSD",1728035420161,8.39076,2383.6,2383.4,0.55]
["bitfinex","ETHUSD",1728035420368,4.19533,2383.6,2383.4,0.55]
["bitfinex","ETHUSD",1728035421285,4.19551,2383.5,2383.4,0.55]
["bitfinex","ETHUSD",1728035421588,4.19603,2383.2,2383.1,0.20841131]
["bitfinex","ETHUSD",1728035421788,5.99848032,2383.2,2383.1,0.20841131]
["bitfinex","ETHUSD",1728035422951,5.99848032,2383.2,2383.1,0.75841131]
["bitfinex","ETHUSD",1728035423353,4.19603,2383.2,2383.1,0.75841131]
["bitfinex","ETHUSD",1728035424557,4.19596,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1728035431611,7.99823,2383.2,2383.1,0.20841131]
["bitfinex","ETHUSD",1728035432272,7.99823,2383.2,2383.1,0.26863209]
["bitfinex","ETHUSD",1728035433280,7.99823,2383.2,2383.1,0.20841131]
["bitfinex","ETHUSD",1728035434519,8.00789,2382.6,2382.5,0.1173537]
["bitfinex","ETHUSD",1728035434675,11.91314453,2382.6,2382.5,0.1173537]
["bitfinex","ETHUSD",1728035435473,11.91314453,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035439588,8.00789,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035439777,11.91314453,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035439971,13.52415498,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035440201,9.61890045,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035440414,13.52415498,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035440618,13.52415498,2382.6,2382.5,0.39070809]
["bitfinex","ETHUSD",1728035440977,13.52415498,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035444534,13.52415498,2382.6,2382.5,0.39070809]
["bitfinex","ETHUSD",1728035445225,11.10234453,2382.6,2382.5,0.39070809]
["bitfinex","ETHUSD",1728035445524,9.00074361,2382.6,2382.5,0.39070809]
["bitfinex","ETHUSD",1728035447329,7.19709,2382.6,2382.5,0.88158862]
["bitfinex","ETHUSD",1728035447532,7.19709,2382.6,2382.5,1.75529969]
["bitfinex","ETHUSD",1728035448837,4.19683,2382.8,2382.6,0.55]
["bitfinex","ETHUSD",1728035449035,4.19665,2382.9,2382.6,0.55]
["bitfinex","ETHUSD",1728035449036,4.19672,2382.9,2382.8,0.55]
["bitfinex","ETHUSD",1728035449411,4.19672,2382.9,2382.8,0.60725346]
["bitfinex","ETHUSD",1728035450238,7.19672,2382.9,2382.8,0.60725346]
["bitfinex","ETHUSD",1728035451321,4.19709,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035451524,6.00074361,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035451725,7.19709,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035451915,9.00074361,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035452541,9.00074361,2382.6,2382.5,0.88158862]
["bitfinex","ETHUSD",1728035454116,9.00074361,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035454441,10.39570397,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035454948,9.00074361,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035455621,7.19709,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035456137,7.19709,2382.6,2382.5,1.68388862]
["bitfinex","ETHUSD",1728035459632,7.19709,2382.6,2382.5,0.88158862]
["bitfinex","ETHUSD",1728035460154,7.19709,2382.6,2382.5,0.93541731]
["bitfinex","ETHUSD",1728035460571,4.19709,2382.6,2382.5,0.93541731]
["bitfinex","ETHUSD",1728035463358,4.19709,2382.6,2382.5,1.74901731]
["bitfinex","ETHUSD",1728035470363,4.19709,2382.6,2382.5,0.93541731]
["bitfinex","ETHUSD",1728035471361,8.21685636,2382.6,2382.5,0.93541731]
["bitfinex","ETHUSD",1728035471523,8.21685636,2382.6,2382.5,0.38541731]
["bitfinex","ETHUSD",1728035471929,8.21685636,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035473169,8.21685636,2382.6,2382.5,0.38363107]
["bitfinex","ETHUSD",1728035475359,8.21685636,2382.6,2382.5,0.33158862]
["bitfinex","ETHUSD",1728035475968,8.21685636,2382.6,2382.5,0.38363107]
["bitfinex","ETHUSD",1728035485280,8.21685636,2382.6,2382.5,0.16939615]
["bitfinex","ETHUSD",1728035485281,17.49473236,2382.6,2382.5,0.16939615]
["bitfinex","ETHUSD",1728035485484,18.04446264,2382.6,2382.5,0.16939615]
["bitfinex","ETHUSD",1728035485728,17.49473236,2382.6,2382.5,0.1173537]
["bitfinex","ETHUSD",1728035485881,10.81100997,2382.6,2382.5,0.1173537]
["bitfinex","ETHUSD",1728035486288,15.51257997,2382.6,2382.5,0.1173537]
["bitfinex","ETHUSD",1728035488789,15.51257997,2382.6,2381.3,0.88125341]
["bitfinex","ETHUSD",1728035488790,4.19921,2381.4,2381.3,0.7969]
["bitfinex","ETHUSD",1728035489019,4.19904,2381.5,2381.3,0.7969]
["bitfinex","ETHUSD",1728035489221,4.19904,2381.5,2381.3,0.84890139]
["bitfinex","ETHUSD",1728035489420,4.19904,2381.5,2381.3,1.0540911]
["bitfinex","ETHUSD",1728035489794,4.19889,2381.6,2381.3,1.0540911]
["bitfinex","ETHUSD",1728035490123,8.39786,2381.6,2381.3,1.66759055]
["bitfinex","ETHUSD",1728035490320,8.39786,2381.6,2381.4,0.55]
["bitfinex","ETHUSD",1728035490523,8.39786,2381.6,2381.5,0.05004947]
["bitfinex","ETHUSD",1728035490905,8.39786,2381.6,2381.5,0.60004947]
["bitfinex","ETHUSD",1728035492526,4.19889,2381.6,2381.5,0.60004947]
["bitfinex","ETHUSD",1728035494829,4.1987,2381.7,2381.5,0.60004947]
["bitfinex","ETHUSD",1728035495033,4.1987,2381.7,2381.6,0.55]
["bitfinex","ETHUSD",1728035495235,4.1987,2381.7,2381.6,0.59996352]
["bitfinex","ETHUSD",1728035495671,6.00235361,2381.7,2381.6,0.59996352]
["bitfinex","ETHUSD",1728035496221,9.00235361,2381.7,2381.6,0.59996352]
["bitfinex","ETHUSD",1728035498462,9.00235361,2381.7,2381.6,0.04996352]
["bitfinex","ETHUSD",1728035498840,4.19901,2381.6,2381.5,0.55]
["bitfinex","ETHUSD",1728035499144,4.80365361,2381.9,2381.5,0.55]
["bitfinex","ETHUSD",1728035499350,3.0,2381.7,2381.5,0.55]
["bitfinex","ETHUSD",1728035499578,7.19876,2381.7,2381.5,0.55]
["bitfinex","ETHUSD",1728035500389,4.19885,2381.6,2381.5,0.55]
["bitfinex","ETHUSD",1728035501298,4.19885,2381.6,2381.5,1.336]
["bitfinex","ETHUSD",1728035505113,7.19921,2381.4,2381.3,0.20518971]
["bitfinex","ETHUSD",1728035505407,4.20051,2380.7,2380.4,0.7847]
["bitfinex","ETHUSD",1728035505562,4.20069,2380.6,2380.4,0.7847]
["bitfinex","ETHUSD",1728035506006,4.20079,2380.5,2380.4,0.7847]
["bitfinex","ETHUSD",1728035506190,1.80365361,2380.8,2380.1,0.1173537]
["bitfinex","ETHUSD",1728035506389,1.80365361,2380.8,2380.4,0.20643833]
["bitfinex","ETHUSD",1728035506390,4.20089,2380.5,2380.4,0.20643833]
["bitfinex","ETHUSD",1728035507776,4.20089,2380.5,2380.4,0.75643833]
["bitfinex","ETHUSD",1728035508087,4.20089,2380.5,2380.4,0.80307753]
["bitfinex","ETHUSD",1728035510999,3.8126,2381.0,2380.4,1.60457753]
["bitfinex","ETHUSD",1728035511169,4.20075,2380.6,2380.4,1.60457753]
["bitfinex","ETHUSD",1728035511375,4.20079,2380.5,2380.4,1.60457753]
["bitfinex","ETHUSD",1728035514415,4.20079,2380.5,2380.4,1.05457753]
["bitfinex","ETHUSD",1728035515506,4.20079,2380.5,2380.4,0.25307753]
["bitfinex","ETHUSD",1728035517104,4.20052,2380.7,2380.5,0.55]
["bitfinex","ETHUSD",1728035517409,4.20062,2380.6,2380.5,0.55]
["bitfinex","ETHUSD",1728035519933,4.20029,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1728035520301,4.20044,2380.7,2380.6,0.7676]
["bitfinex","ETHUSD",1728035520629,8.01265,2381.0,2380.6,0.7676]
["bitfinex","ETHUSD",1728035520630,4.2001,2380.9,2380.6,0.7676]
["bitfinex","ETHUSD",1728035520802,4.20028,2380.8,2380.6,0.7676]
["bitfinex","ETHUSD",1728035520995,7.19985,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1728035521194,4.19994,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728035521441,4.20023,2380.9,2380.7,0.55]
["bitfinex","ETHUSD",1728035522075,3.0,2381.1,2380.4,0.20643833]
["bitfinex","ETHUSD",1728035522076,4.20044,2380.7,2380.4,0.20643833]
["bitfinex","ETHUSD",1728035522230,4.20045,2380.7,2380.5,0.55]
["bitfinex","ETHUSD",1728035523044,4.20045,2380.7,2380.6,0.04676353]
["bitfinex","ETHUSD",1728035528478,8.040526,2380.7,2380.6,0.04676353]
["bitfinex","ETHUSD",1728035528682,4.20078,2380.6,2380.4,0.20643833]
["bitfinex","ETHUSD",1728035529047,7.20078,2380.6,2380.5,0.04683591]
["bitfinex","ETHUSD",1728035530462,9.00694924,2380.6,2380.5,0.04683591]
["bitfinex","ETHUSD",1728035530810,10.48758676,2380.6,2380.5,0.04683591]
["bitfinex","ETHUSD",1728035531306,11.24148676,2380.6,2380.5,0.04683591]
["bitfinex","ETHUSD",1728035531495,9.43531752,2380.6,2380.5,0.04683591]
["bitfinex","ETHUSD",1728035531674,3.0,2380.5,2380.1,0.1173537]
["bitfinex","ETHUSD",1728035531877,4.20132,2380.2,2380.1,0.1173537]
["bitfinex","ETHUSD",1728035532095,3.0,2380.6,2380.2,0.7815]
["bitfinex","ETHUSD",1728035532277,3.0,2380.7,2380.4,0.7815]
["bitfinex","ETHUSD",1728035532478,4.20029,2380.8,2380.4,0.7815]
["bitfinex","ETHUSD",1728035532812,4.20029,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1728035533167,4.2003,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1728035533664,4.20016,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1728035533665,4.20011,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1728035533860,2.56546924,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1728035533861,4.19987,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1728035534305,3.0,2381.0,2380.7,4.75044]
["bitfinex","ETHUSD",1728035534864,7.19999,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728035535064,4.19999,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1728035535705,1.80616924,2381.2,2380.7,0.55]
["bitfinex","ETHUSD",1728035535909,4.19977,2381.1,2380.8,1.325204]
["bitfinex","ETHUSD",1728035536205,4.19977,2381.1,2380.8,1.53704895]
["bitfinex","ETHUSD",1728035536508,8.3996,2381.1,2380.8,1.53704895]
["bitfinex","ETHUSD",1728035536707,3.0,2381.3,2380.9,0.55]
["bitfinex","ETHUSD",1728035536909,0.7593,2381.4,2380.9,0.55]
["bitfinex","ETHUSD",1728035536910,4.19974,2381.1,2380.9,0.55]
["bitfinex","ETHUSD",1728035537347,4.19974,2381.1,2380.9,1.1787469]
["bitfinex","ETHUSD",1728035537805,3.0,2381.3,2381.0,5.029]
["bitfinex","ETHUSD",1728035538002,3.0,2381.3,2381.1,0.55]
["bitfinex","ETHUSD",1728035538243,4.19938,2381.3,2381.1,0.59631989]
["bitfinex","ETHUSD",1728035539241,4.19956,2381.2,2381.1,0.59631989]
["bitfinex","ETHUSD",1728035539407,4.19938,2381.3,2381.1,0.59631989]
["bitfinex","ETHUSD",1728035539602,8.39888,2381.3,2381.1,0.59631989]
["bitfinex","ETHUSD",1728035540008,4.19956,2381.2,2381.1,0.59631989]
["bitfinex","ETHUSD",1728035540617,4.19956,2381.2,2381.1,0.04631989]
["bitfinex","ETHUSD",1728035540852,4.19956,2381.2,2380.8,0.21184495]
["bitfinex","ETHUSD",1728035540853,4.20001,2381.0,2380.8,0.21184495]
["bitfinex","ETHUSD",1728035541359,8.40007,2381.0,2380.8,0.21184495]
["bitfinex","ETHUSD",1728035541531,4.20001,2381.0,2380.8,0.21184495]
["bitfinex","ETHUSD",1728035541925,4.19991,2381.0,2380.8,0.21184495]
["bitfinex","ETHUSD",1728035544055,8.39996,2381.0,2380.8,0.21184495]
["bitfinex","ETHUSD",1728035544259,4.19991,2381.0,2380.8,0.21184495]
["bitfinex","ETHUSD",1728035544422,4.20009,2380.9,2380.8,0.21184495]
["bitfinex","ETHUSD",1728035544836,6.00625924,2380.9,2380.8,0.21184495]
["bitfinex","ETHUSD",1728035545537,5.02339,2380.9,2380.8,0.21184495]
["bitfinex","ETHUSD",1728035546028,4.20009,2380.9,2380.8,0.21184495]
["bitfinex","ETHUSD",1728035546859,4.20009,2380.9,2380.1,4.3188437]
["bitfinex","ETHUSD",1728035546860,4.20089,2380.5,2380.1,4.3188437]
["bitfinex","ETHUSD",1728035547758,4.20089,2380.5,2380.4,0.20774993]
["bitfinex","ETHUSD",1728035548173,4.98129,2380.5,2380.4,0.20774993]
["bitfinex","ETHUSD",1728035548339,7.98129,2380.5,2380.4,0.20774993]
["bitfinex","ETHUSD",1728035551363,4.20132,2380.2,2380.1,0.1173537]
["bitfinex","ETHUSD",1728035551530,7.20132,2380.2,2380.1,0.1173537]
["bitfinex","ETHUSD",1728035551725,7.20132,2380.2,2380.1,0.16450314]
["bitfinex","ETHUSD",1728035552366,7.20132,2380.2,2380.1,0.37926439]
["bitfinex","ETHUSD",1728035553703,4.20132,2380.2,2380.1,0.37926439]
["bitfinex","ETHUSD",1728035558171,8.041571,2380.2,2380.1,0.37926439]
["bitfinex","ETHUSD",1728035558502,8.861471,2380.2,2380.1,0.33211495]
["bitfinex","ETHUSD",1728035558700,8.861471,2380.2,2380.1,0.37926439]
["bitfinex","ETHUSD",1728035558902,8.041571,2380.2,2380.1,0.37926439]
["bitfinex","ETHUSD",1728035559494,7.20132,2380.2,2380.1,0.37926439]
["bitfinex","ETHUSD",1728035565081,4.20072,2380.6,2380.3,0.7735]
["bitfinex","ETHUSD",1728035565318,4.20072,2380.6,2380.4,0.04697994]
["bitfinex","ETHUSD",1728035565482,12.28996,2380.8,2380.4,0.04697994]
["bitfinex","ETHUSD",1728035565483,4.20051,2380.7,2380.4,0.04697994]
["bitfinex","ETHUSD",1728035565684,4.20033,2380.8,2380.4,5.22821977]
["bitfinex","ETHUSD",1728035566510,8.40073,2380.8,2380.4,5.22821977]
["bitfinex","ETHUSD",1728035566908,8.40069,2380.8,2380.4,5.22821977]
["bitfinex","ETHUSD",1728035567315,4.20033,2380.8,2380.4,5.22821977]
["bitfinex","ETHUSD",1728035567547,8.4007,2380.8,2380.5,0.60017198]
["bitfinex","ETHUSD",1728035567726,8.40075,2380.8,2380.5,0.60017198]
["bitfinex","ETHUSD",1728035567922,4.2,2381.0,2380.7,0.818]
["bitfinex","ETHUSD",1728035568122,3.0,2381.1,2380.7,0.818]
["bitfinex","ETHUSD",1728035568123,4.19978,2381.1,2380.7,5.01834]
["bitfinex","ETHUSD",1728035568451,4.19925,2381.4,2381.0,5.02979]
["bitfinex","ETHUSD",1728035568630,4.19915,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1728035568835,4.19915,2381.5,2381.1,4.24625442]
["bitfinex","ETHUSD",1728035569156,8.39829,2381.5,2381.1,4.24625442]
["bitfinex","ETHUSD",1728035569318,4.19914,2381.5,2381.1,4.24625442]
["bitfinex","ETHUSD",1728035569637,7.19894,2381.6,2381.1,9.39429445]
["bitfinex","ETHUSD",1728035569840,3.0,2381.4,2381.1,5.19456445]
["bitfinex","ETHUSD",1728035570041,4.19904,2381.5,2381.1,5.19456445]
["bitfinex","ETHUSD",1728035570657,4.19921,2381.4,2381.1,0.99493445]
["bitfinex","ETHUSD",1728035571017,4.19947,2381.3,2381.1,0.04652442]
["bitfinex","ETHUSD",1728035574536,4.19947,2381.3,2381.2,0.55]
["bitfinex","ETHUSD",1728035574769,4.19947,2381.3,2381.2,0.59344282]
["bitfinex","ETHUSD",1728035575480,4.19921,2381.4,2381.2,0.59344282]
["bitfinex","ETHUSD",1728035575669,4.19913,2381.5,2381.2,0.59344282]
["bitfinex","ETHUSD",1728035575854,4.19913,2381.5,2381.2,1.5757371]
["bitfinex","ETHUSD",1728035576958,4.19924,2381.4,2381.2,1.5757371]
["bitfinex","ETHUSD",1728035577157,4.19924,2381.4,2381.2,0.59344282]
["bitfinex","ETHUSD",1728035580257,4.19903,2381.5,2381.3,0.8294]
["bitfinex","ETHUSD",1728035580564,4.19825,2382.0,2381.6,0.55]
["bitfinex","ETHUSD",1728035580914,0.7824,2382.3,2381.0,6.91357522]
["bitfinex","ETHUSD",1728035580915,4.19788,2382.2,2381.8,4.74849]
["bitfinex","ETHUSD",1728035581061,4.19804,2382.1,2381.8,1.53221966]
["bitfinex","ETHUSD",1728035581263,4.19815,2382.0,2381.9,0.04553249]
["bitfinex","ETHUSD",1728035582903,4.19879,2381.7,2381.4,0.7751]
["bitfinex","ETHUSD",1728035583140,4.19879,2381.7,2381.5,0.04573296]
["bitfinex","ETHUSD",1728035583443,4.19879,2381.7,2381.6,0.21229751]
["bitfinex","ETHUSD",1728035583785,4.19879,2381.7,2381.6,0.25793838]
["bitfinex","ETHUSD",1728035585232,4.19857,2381.8,2381.6,0.25793838]
["bitfinex","ETHUSD",1728035585392,7.19841,2381.9,2381.6,0.25793838]
["bitfinex","ETHUSD",1728035587023,4.19852,2381.8,2381.6,0.25793838]
["bitfinex","ETHUSD",1728035587236,4.19868,2381.7,2381.6,0.25793838]
["bitfinex","ETHUSD",1728035587443,7.19839,2381.9,2381.6,0.25793838]
["bitfinex","ETHUSD",1728035589236,4.19851,2381.8,2381.6,0.25793838]
["bitfinex","ETHUSD",1728035589942,4.19851,2381.8,2381.7,0.05105377]
["bitfinex","ETHUSD",1728035590333,4.19851,2381.8,2381.6,0.21229751]
["bitfinex","ETHUSD",1728035590334,4.19868,2381.7,2381.6,0.21229751]
["bitfinex","ETHUSD",1728035590652,4.19868,2381.7,2381.6,0.26345871]
["bitfinex","ETHUSD",1728035591011,4.19868,2381.7,2381.6,0.21229751]
["bitfinex","ETHUSD",1728035591943,4.19868,2381.7,2381.6,0.26350969]
["bitfinex","ETHUSD",1728035592951,4.19851,2381.8,2381.6,0.26350969]
["bitfinex","ETHUSD",1728035593352,8.39714,2381.8,2381.6,0.26350969]
["bitfinex","ETHUSD",1728035593645,4.19851,2381.8,2381.6,0.26350969]
["bitfinex","ETHUSD",1728035594446,4.19868,2381.7,2381.6,0.26350969]
["bitfinex","ETHUSD",1728035596843,4.19853,2381.8,2381.6,0.26350969]
["bitfinex","ETHUSD",1728035598742,4.1984,2381.9,2381.6,0.26350969]
["bitfinex","ETHUSD",1728035599561,4.1984,2381.9,2381.6,0.27761843]
["bitfinex","ETHUSD",1728035599859,8.39683,2381.9,2381.6,0.27761843]
["bitfinex","ETHUSD",1728035602158,4.1984,2381.9,2381.6,0.27761843]
["bitfinex","ETHUSD",1728035602531,3.0,2381.9,2381.7,1.3696]
["bitfinex","ETHUSD",1728035602762,3.0,2381.9,2381.8,0.06514938]
["bitfinex","ETHUSD",1728035603062,3.0,2381.9,2381.7,1.3696]
["bitfinex","ETHUSD",1728035603263,3.0,2381.9,2381.8,0.06514938]
["bitfinex","ETHUSD",1728035603654,3.0,2381.9,2381.7,1.3696]
["bitfinex","ETHUSD",1728035603826,4.19824,2382.0,2381.8,0.73772472]
["bitfinex","ETHUSD",1728035604669,4.19805,2382.1,2381.8,0.73772472]
["bitfinex","ETHUSD",1728035606357,4.19815,2382.0,2381.8,0.73772472]
["bitfinex","ETHUSD",1728035606731,4.19815,2382.0,2381.8,0.06514938]
["bitfinex","ETHUSD",1728035607026,4.19815,2382.0,2381.7,5.56827]
["bitfinex","ETHUSD",1728035607226,4.19815,2382.0,2381.9,0.06500617]
["bitfinex","ETHUSD",1728035607452,4.19815,2382.0,2381.8,0.06514938]
["bitfinex","ETHUSD",1728035607791,4.19815,2382.0,2381.9,0.06500617]
["bitfinex","ETHUSD",1728035608135,4.19802,2382.1,2381.7,5.56821]
["bitfinex","ETHUSD",1728035608331,4.19802,2382.1,2381.8,1.06294585]
["bitfinex","ETHUSD",1728035608870,4.19815,2382.0,2381.8,1.06294585]
["bitfinex","ETHUSD",1728035609037,4.19815,2382.0,2381.8,0.0650191]
["bitfinex","ETHUSD",1728035609369,4.19815,2382.0,2381.7,1.3696]
["bitfinex","ETHUSD",1728035609663,4.19815,2382.0,2381.8,0.0650191]
["bitfinex","ETHUSD",1728035610180,4.19815,2382.0,2381.9,0.06487589]
["bitfinex","ETHUSD",1728035610636,4.19815,2382.0,2381.7,5.56826]
["bitfinex","ETHUSD",1728035610836,4.19815,2382.0,2381.9,0.06487589]
["bitfinex","ETHUSD",1728035611159,4.19788,2382.2,2381.9,0.61487589]
["bitfinex","ETHUSD",1728035611358,4.19788,2382.2,2382.0,0.7817]
["bitfinex","ETHUSD",1728035611666,4.1978,2382.2,2382.1,0.6145895]
["bitfinex","ETHUSD",1728035613145,4.1978,2382.2,2382.1,0.0645895]
["bitfinex","ETHUSD",1728035613362,4.19822,2382.0,2381.8,1.37475575]
["bitfinex","ETHUSD",1728035613679,4.19822,2382.0,2381.9,0.06479658]
["bitfinex","ETHUSD",1728035614549,4.19798,2382.1,2381.9,0.06479658]
["bitfinex","ETHUSD",1728035614550,4.19804,2382.1,2381.9,0.06479658]
["bitfinex","ETHUSD",1728035614777,4.19804,2382.1,2381.9,0.62861281]
["bitfinex","ETHUSD",1728035616058,0.8026,2382.2,2381.9,0.62861281]
["bitfinex","ETHUSD",1728035616267,4.19781,2382.2,2382.0,0.55]
["bitfinex","ETHUSD",1728035616486,4.19766,2382.3,2382.0,0.55]
["bitfinex","ETHUSD",1728035616792,4.19786,2382.2,2382.1,0.06451019]
["bitfinex","ETHUSD",1728035620247,4.19762,2382.3,2382.1,0.06451019]
["bitfinex","ETHUSD",1728035620477,8.39535,2382.3,2382.1,0.06451019]
["bitfinex","ETHUSD",1728035621552,6.00172966,2382.3,2382.1,0.06451019]
["bitfinex","ETHUSD",1728035622184,3.0,2382.4,2382.2,0.833]
["bitfinex","ETHUSD",1728035622547,3.0,2382.5,2382.3,0.61418991]
["bitfinex","ETHUSD",1728035622755,3.0,2382.5,2382.4,0.56449599]
["bitfinex","ETHUSD",1728035622954,4.19709,2382.6,2382.4,1.11449599]
["bitfinex","ETHUSD",1728035622955,3.0,2382.6,2382.4,1.11449599]
["bitfinex","ETHUSD",1728035623257,4.19675,2382.8,2382.5,1.37162998]
["bitfinex","ETHUSD",1728035623487,4.19675,2382.8,2382.6,0.6133556]
["bitfinex","ETHUSD",1728035623700,4.19675,2382.8,2382.7,0.06338518]
["bitfinex","ETHUSD",1728035624611,4.19675,2382.8,2382.5,1.3078]
["bitfinex","ETHUSD",1728035624913,4.19675,2382.8,2382.7,0.06338518]
["bitfinex","ETHUSD",1728035625362,4.19675,2382.8,2382.5,1.3078]
["bitfinex","ETHUSD",1728035625567,4.19675,2382.8,2382.6,0.06352829]
["bitfinex","ETHUSD",1728035626968,4.19691,2382.7,2382.6,0.06352829]
["bitfinex","ETHUSD",1728035628072,4.19747,2382.4,2382.3,0.55]
["bitfinex","ETHUSD",1728035628812,4.19747,2382.4,2382.2,1.03925794]
["bitfinex","ETHUSD",1728035629496,8.39507,2382.4,2382.2,1.56299573]
["bitfinex","ETHUSD",1728035629807,4.19747,2382.4,2382.2,1.03925794]
["bitfinex","ETHUSD",1728035630009,7.97372,2382.3,2382.2,0.21015794]
["bitfinex","ETHUSD",1728035631111,7.97372,2382.3,2381.5,0.7811]
["bitfinex","ETHUSD",1728035631112,4.19875,2381.7,2381.5,0.7811]
["bitfinex","ETHUSD",1728035631332,4.19875,2381.7,2381.5,1.35276976]
["bitfinex","ETHUSD",1728035632092,4.19875,2381.7,2381.6,0.20892958]
["bitfinex","ETHUSD",1728035641417,4.19854,2381.8,2381.6,0.20892958]
["bitfinex","ETHUSD",1728035642359,4.19826,2382.0,2381.8,0.7995]
["bitfinex","ETHUSD",1728035642654,4.19826,2382.0,2381.8,1.37521796]
["bitfinex","ETHUSD",1728035643017,4.19826,2382.0,2381.9,0.07897786]
["bitfinex","ETHUSD",1728035643580,8.39658,2382.0,2381.8,0.7995]
["bitfinex","ETHUSD",1728035643741,8.39658,2382.0,2381.9,0.07897786]
["bitfinex","ETHUSD",1728035644260,4.19837,2381.9,2381.7,0.55]
["bitfinex","ETHUSD",1728035644469,4.1985,2381.8,2381.6,1.03792958]
["bitfinex","ETHUSD",1728035644670,4.19837,2381.9,2381.6,1.56163254]
["bitfinex","ETHUSD",1728035644840,4.19857,2381.8,2381.6,1.56163254]
["bitfinex","ETHUSD",1728035646638,4.19868,2381.7,2381.6,1.58792958]
["bitfinex","ETHUSD",1728035646844,4.19868,2381.7,2381.6,0.75892958]
["bitfinex","ETHUSD",1728035647342,4.1984,2381.9,2381.7,1.3222]
["bitfinex","ETHUSD",1728035649646,4.72863309,2382.2,2381.7,1.3222]
["bitfinex","ETHUSD",1728035649846,4.19822,2382.0,2381.7,1.3222]
["bitfinex","ETHUSD",1728035650387,8.39654,2382.0,2381.7,1.3222]
["bitfinex","ETHUSD",1728035650593,4.19834,2381.9,2381.7,1.3222]
["bitfinex","ETHUSD",1728035650758,4.19822,2382.0,2381.7,1.89519796]
["bitfinex","ETHUSD",1728035650956,4.19802,2382.1,2381.7,6.09371796]
["bitfinex","ETHUSD",1728035651160,7.19786,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1728035652652,4.19786,2382.2,2382.0,0.7815]
["bitfinex","ETHUSD",1728035653346,4.19762,2382.3,2382.0,1.334494]
["bitfinex","ETHUSD",1728035653963,4.19781,2382.2,2382.0,1.334494]
["bitfinex","ETHUSD",1728035655249,4.19781,2382.2,2382.0,0.7815]
["bitfinex","ETHUSD",1728035655250,4.19797,2382.1,2382.0,0.7815]
["bitfinex","ETHUSD",1728035655450,4.19797,2382.1,2382.0,1.3315]
["bitfinex","ETHUSD",1728035655948,4.19783,2382.2,2382.0,1.3315]
["bitfinex","ETHUSD",1728035657994,4.19783,2382.2,2382.0,1.41007531]
["bitfinex","ETHUSD",1728035658554,8.86096309,2382.2,2382.0,0.07857531]
["bitfinex","ETHUSD",1728035658896,4.19797,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1728035659185,4.19797,2382.1,2381.9,0.07875943]
["bitfinex","ETHUSD",1728035661375,4.19815,2382.0,2381.9,0.07875943]
["bitfinex","ETHUSD",1728035662997,8.86093309,2382.2,2381.9,0.53955361]
["bitfinex","ETHUSD",1728035662998,4.1978,2382.2,2381.9,0.53955361]
["bitfinex","ETHUSD",1728035663201,4.1978,2382.2,2381.9,0.07875943]
["bitfinex","ETHUSD",1728035663202,4.19802,2382.1,2381.9,0.07875943]
["bitfinex","ETHUSD",1728035664390,4.1978,2382.2,2381.9,1.11710647]
["bitfinex","ETHUSD",1728035664553,8.89618309,2382.4,2382.1,0.8027]
["bitfinex","ETHUSD",1728035664554,4.19763,2382.3,2382.1,0.8027]
["bitfinex","ETHUSD",1728035667383,4.1978,2382.2,2382.1,0.8027]
["bitfinex","ETHUSD",1728035667588,4.1978,2382.2,2382.0,0.55]
["bitfinex","ETHUSD",1728035667589,8.10453309,2382.2,2382.0,0.55]
["bitfinex","ETHUSD",1728035667789,8.10453309,2382.2,2382.0,0.62851703]
["bitfinex","ETHUSD",1728035667986,3.90673309,2382.2,2382.0,0.62851703]
["bitfinex","ETHUSD",1728035668194,4.19797,2382.1,2382.0,0.62851703]
["bitfinex","ETHUSD",1728035668365,3.90673309,2382.2,2382.0,0.62851703]
["bitfinex","ETHUSD",1728035668568,8.10455309,2382.2,2382.0,0.62851703]
["bitfinex","ETHUSD",1728035669199,8.10455309,2382.2,2382.0,0.07851703]
["bitfinex","ETHUSD",1728035669200,4.19797,2382.1,2382.0,0.07851703]
["bitfinex","ETHUSD",1728035669527,4.19797,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1728035669809,6.00235402,2382.1,2381.9,0.53956766]
["bitfinex","ETHUSD",1728035670010,4.19815,2382.0,2381.9,0.62870114]
["bitfinex","ETHUSD",1728035670366,6.00239402,2382.1,2381.9,0.62870114]
["bitfinex","ETHUSD",1728035672932,1.80438402,2382.1,2381.9,0.62870114]
["bitfinex","ETHUSD",1728035673325,1.80438402,2382.1,2382.0,0.46094318]
["bitfinex","ETHUSD",1728035673728,1.80438402,2382.1,2382.0,0.53946021]
["bitfinex","ETHUSD",1728035673949,6.00235402,2382.1,2382.0,0.53946021]
["bitfinex","ETHUSD",1728035675736,6.00235402,2382.1,2382.0,1.08946021]
["bitfinex","ETHUSD",1728035675935,6.00235402,2382.1,2382.0,1.88116021]
["bitfinex","ETHUSD",1728035676146,4.19782,2382.2,2382.0,1.42021703]
["bitfinex","ETHUSD",1728035678623,6.00202402,2382.3,2382.1,0.46119779]
["bitfinex","ETHUSD",1728035678827,1.80438402,2382.3,2382.1,0.55]
["bitfinex","ETHUSD",1728035679137,3.0,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1728035679138,7.19748,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1728035679524,4.19764,2382.3,2382.1,0.55]
["bitfinex","ETHUSD",1728035680120,3.0,2382.4,2382.2,0.46119738]
["bitfinex","ETHUSD",1728035680325,3.0,2382.4,2382.3,1.0111807]
["bitfinex","ETHUSD",1728035680520,3.0,2382.4,2382.3,0.55]
["bitfinex","ETHUSD",1728035680727,3.0,2382.4,2382.3,1.01116138]
["bitfinex","ETHUSD",1728035681018,7.19744,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1728035681258,6.00200402,2382.3,2382.2,1.01115949]
["bitfinex","ETHUSD",1728035681445,1.80438402,2382.3,2382.2,1.01115949]
["bitfinex","ETHUSD",1728035681770,1.80438402,2382.3,2382.2,1.01113798]
["bitfinex","ETHUSD",1728035682266,1.80438402,2382.3,2382.2,1.01113618]
["bitfinex","ETHUSD",1728035682465,6.83220402,2382.3,2382.2,0.46112535]
["bitfinex","ETHUSD",1728035682663,4.1979,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1728035682863,4.1979,2382.2,2381.8,5.88116341]
["bitfinex","ETHUSD",1728035682864,1.80438402,2382.1,2381.8,5.88116341]
["bitfinex","ETHUSD",1728035683072,6.00237402,2382.1,2382.0,0.4611475]
["bitfinex","ETHUSD",1728035683231,6.00237402,2382.1,2381.8,1.52180435]
["bitfinex","ETHUSD",1728035684671,6.00237402,2382.1,2382.0,0.21403774]
["bitfinex","ETHUSD",1728035685068,6.00237402,2382.1,2382.0,0.76403774]
["bitfinex","ETHUSD",1728035685445,4.19783,2382.2,2382.0,0.76403774]
["bitfinex","ETHUSD",1728035685968,4.19783,2382.2,2382.1,0.55]
["bitfinex","ETHUSD",1728035687179,6.00221402,2382.2,2382.1,0.55]
["bitfinex","ETHUSD",1728035688379,4.19797,2382.1,2382.0,0.76403774]
["bitfinex","ETHUSD",1728035688681,7.97347,2382.1,2382.0,0.21403774]
["bitfinex","ETHUSD",1728035688836,7.97347,2382.1,2381.0,2.64555495]
["bitfinex","ETHUSD",1728035688837,4.19929,2381.4,2381.2,0.88125341]
["bitfinex","ETHUSD",1728035689039,4.19906,2381.5,2381.2,1.64265341]
["bitfinex","ETHUSD",1728035689472,4.19906,2381.5,2381.3,0.58423734]
["bitfinex","ETHUSD",1728035689770,4.19906,2381.5,2381.3,0.79191575]
["bitfinex","ETHUSD",1728035689963,4.19906,2381.5,2381.4,0.55]
["bitfinex","ETHUSD",1728035691363,6.00316402,2381.7,2381.4,0.55]
["bitfinex","ETHUSD",1728035691570,4.19888,2381.6,2381.4,0.55]
["bitfinex","ETHUSD",1728035691783,6.00309402,2381.7,2381.4,1.18028758]
["bitfinex","ETHUSD",1728035693184,10.20187402,2381.7,2381.4,1.18028758]
["bitfinex","ETHUSD",1728035693387,8.0718,2382.0,2381.4,0.55]
["bitfinex","ETHUSD",1728035693388,4.19903,2381.5,2381.4,0.55]
["bitfinex","ETHUSD",1728035694479,1.80438402,2381.6,2381.4,0.55]
["bitfinex","ETHUSD",1728035694783,6.00327402,2381.6,2381.4,0.55]
["bitfinex","ETHUSD",1728035696283,4.19903,2381.5,2381.4,0.55]
["bitfinex","ETHUSD",1728035701050,4.19921,2381.4,2381.3,0.75767841]
["bitfinex","ETHUSD",1728035701251,4.1991,2381.5,2381.3,0.20767841]
["bitfinex","ETHUSD",1728035701693,4.19894,2381.6,2381.5,0.55]
["bitfinex","ETHUSD",1728035702256,4.19875,2381.7,2381.5,0.55]
["bitfinex","ETHUSD",1728035702450,4.19875,2381.7,2381.5,1.12356884]
["bitfinex","ETHUSD",1728035703595,4.19879,2381.7,2381.5,1.12356884]
["bitfinex","ETHUSD",1728035704662,4.19853,2381.8,2381.5,1.12356884]
["bitfinex","ETHUSD",1728035707127,4.19836,2381.9,2381.5,1.12356884]
["bitfinex","ETHUSD",1728035707324,4.19836,2381.9,2381.5,4.74902]
["bitfinex","ETHUSD",1728035708021,4.1977,2382.3,2381.9,4.19822]
["bitfinex","ETHUSD",1728035708223,4.19782,2382.2,2382.1,0.7906]
["bitfinex","ETHUSD",1728035708420,4.19782,2382.2,2382.1,0.55]
["bitfinex","ETHUSD",1728035708619,6.00220402,2382.2,2382.1,0.55]
["bitfinex","ETHUSD",1728035708777,6.00220402,2382.2,2381.8,0.7906]
["bitfinex","ETHUSD",1728035708778,4.1982,2382.0,2381.8,0.7906]
["bitfinex","ETHUSD",1728035708982,4.1982,2382.0,2381.9,0.55]
["bitfinex","ETHUSD",1728035710224,4.198,2382.1,2381.9,0.55]
["bitfinex","ETHUSD",1728035710431,4.19787,2382.2,2381.9,1.10392]
["bitfinex","ETHUSD",1728035710593,4.19797,2382.1,2381.9,1.10392]
["bitfinex","ETHUSD",1728035710798,4.19815,2382.0,2381.9,0.76435274]
["bitfinex","ETHUSD",1728035711919,4.19797,2382.1,2381.9,0.76435274]
["bitfinex","ETHUSD",1728035712217,4.19783,2382.2,2381.9,0.76435274]
["bitfinex","ETHUSD",1728035712584,4.19763,2382.3,2382.0,0.8261]
["bitfinex","ETHUSD",1728035712784,4.19763,2382.3,2382.1,0.55]
["bitfinex","ETHUSD",1728035712997,4.1978,2382.2,2382.1,0.55]
["bitfinex","ETHUSD",1728035713396,4.1978,2382.2,2382.0,0.55]
["bitfinex","ETHUSD",1728035714323,4.19797,2382.1,2382.0,0.55]
["bitfinex","ETHUSD",1728035716136,4.19783,2382.2,2382.0,0.55]
["bitfinex","ETHUSD",1728035717391,4.19783,2382.2,2382.0,1.54871927]
["bitfinex","ETHUSD",1728035718229,4.19748,2382.4,2382.0,5.74684927]
["bitfinex","ETHUSD",1728035718724,4.19748,2382.4,2382.1,0.8086]
["bitfinex","ETHUSD",1728035719394,8.3951,2382.4,2382.1,0.8086]
["bitfinex","ETHUSD",1728035720118,4.19731,2382.5,2382.2,0.55]
["bitfinex","ETHUSD",1728035720615,7.19725,2382.6,2382.2,4.74778]
["bitfinex","ETHUSD",1728035720934,4.19725,2382.6,2382.2,4.74778]
["bitfinex","ETHUSD",1728035721134,4.19722,2382.6,2382.2,4.74778]
["bitfinex","ETHUSD",1728035721433,4.19722,2382.6,2382.4,1.382]
["bitfinex","ETHUSD",1728035722136,11.50691,2382.8,2382.4,1.382]
["bitfinex","ETHUSD",1728035722137,4.19696,2382.7,2382.4,1.382]
["bitfinex","ETHUSD",1728035722447,7.19771,2382.3,2381.9,4.74822]
["bitfinex","ETHUSD",1728035722590,4.1979,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1728035722796,7.19769,2382.3,2381.9,4.698608]
["bitfinex","ETHUSD",1728035723039,4.19769,2382.3,2382.0,0.8053]
["bitfinex","ETHUSD",1728035723192,4.19769,2382.3,2382.0,5.00345]
["bitfinex","ETHUSD",1728035723402,4.19769,2382.3,2382.1,0.5503908]
["bitfinex","ETHUSD",1728035724196,8.39544,2382.3,2382.2,0.20872868]
["bitfinex","ETHUSD",1728035724497,4.19769,2382.3,2382.2,0.20872868]
["bitfinex","ETHUSD",1728035733446,4.19753,2382.4,2382.2,0.20872868]
["bitfinex","ETHUSD",1728035733615,4.96975,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1728035733616,4.1972,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1728035733818,4.1972,2382.6,2382.4,0.7507]
["bitfinex","ETHUSD",1728035734148,4.9698,2382.7,2382.4,1.32141987]
["bitfinex","ETHUSD",1728035734607,4.197,2382.7,2382.5,0.55]
["bitfinex","ETHUSD",1728035735845,4.19709,2382.6,2382.5,0.55]
["bitfinex","ETHUSD",1728035737339,4.19691,2382.8,2382.5,0.55]
["bitfinex","ETHUSD",1728035737541,4.19699,2382.7,2382.5,0.55]
["bitfinex","ETHUSD",1728035737740,4.19699,2382.7,2382.5,1.15689699]
["bitfinex","ETHUSD",1728035738855,4.19709,2382.6,2382.4,1.32141987]
["bitfinex","ETHUSD",1728035739145,4.19711,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1728035739744,5.62908402,2382.9,2382.4,0.7785]
["bitfinex","ETHUSD",1728035739745,4.19706,2382.7,2382.4,0.7785]
["bitfinex","ETHUSD",1728035740546,4.1971,2382.6,2382.4,0.7785]
["bitfinex","ETHUSD",1728035741327,1.80438402,2382.8,2382.4,0.7785]
["bitfinex","ETHUSD",1728035741531,4.19695,2382.7,2382.4,0.7785]
["bitfinex","ETHUSD",1728035742407,4.19711,2382.6,2382.4,0.7785]
["bitfinex","ETHUSD",1728035743707,4.19695,2382.7,2382.4,0.7785]
["bitfinex","ETHUSD",1728035743941,8.394,2382.7,2382.4,0.7785]
["bitfinex","ETHUSD",1728035746047,4.19711,2382.6,2382.4,0.7785]
["bitfinex","ETHUSD",1728035746412,4.19695,2382.7,2382.4,0.7785]
["bitfinex","ETHUSD",1728035747050,4.19727,2382.5,2382.2,0.96052868]
["bitfinex","ETHUSD",1728035750553,4.19723,2382.6,2382.2,0.96052868]
["bitfinex","ETHUSD",1728035750914,8.39445,2382.6,2382.2,5.15825868]
["bitfinex","ETHUSD",1728035751114,4.19722,2382.6,2382.2,5.15825868]
["bitfinex","ETHUSD",1728035751957,4.19727,2382.5,2382.2,5.15825868]
["bitfinex","ETHUSD",1728035752255,4.19727,2382.5,2382.2,6.18203168]
["bitfinex","ETHUSD",1728035753458,4.19722,2382.6,2382.2,6.18203168]
["bitfinex","ETHUSD",1728035754662,4.19728,2382.5,2382.2,6.18203168]
["bitfinex","ETHUSD",1728035759978,4.19728,2382.5,2382.2,1.98430168]
["bitfinex","ETHUSD",1728035760174,4.19762,2382.3,2382.2,0.20872868]
["bitfinex","ETHUSD",1728035764854,0.7637,2382.6,2382.3,4.1976]
["bitfinex","ETHUSD",1728035765159,0.7637,2382.6,2382.4,0.7972]
["bitfinex","ETHUSD",1728035765160,4.19713,2382.6,2382.4,0.7972]
["bitfinex","ETHUSD",1728035765343,4.19699,2382.7,2382.4,1.73732387]
["bitfinex","ETHUSD",1728035765738,4.19699,2382.7,2382.4,5.93476387]
["bitfinex","ETHUSD",1728035766341,4.19712,2382.6,2382.4,1.73732387]
["bitfinex","ETHUSD",1728035766552,4.19744,2382.4,2382.2,0.20872868]
["bitfinex","ETHUSD",1728035767552,4.19762,2382.3,2382.2,0.20872868]
["bitfinex","ETHUSD",1728035771864,9.80340402,2382.3,2382.2,0.20872868]
["bitfinex","ETHUSD",1728035779608,4.19849,2381.9,2381.6,0.783]
["bitfinex","ETHUSD",1728035781214,4.19849,2381.9,2381.8,0.20761179]
["bitfinex","ETHUSD",1728035781599,3.0,2382.2,2381.9,0.7714]
["bitfinex","ETHUSD",1728035781798,3.0,2382.2,2381.9,4.96972]
["bitfinex","ETHUSD",1728035781799,4.19786,2382.2,2381.9,4.96972]
["bitfinex","ETHUSD",1728035782129,7.19766,2382.3,2381.9,5.90729118]
["bitfinex","ETHUSD",1728035782423,11.39544,2382.3,2381.9,5.90729118]
["bitfinex","ETHUSD",1728035783208,7.19766,2382.3,2381.9,5.90729118]
["bitfinex","ETHUSD",1728035783413,4.1978,2382.2,2381.9,5.90729118]
["bitfinex","ETHUSD",1728035788222,4.1978,2382.2,2381.9,1.70897118]
["bitfinex","ETHUSD",1728035789332,4.1978,2382.2,2382.0,0.6115063]
["bitfinex","ETHUSD",1728035789495,4.1978,2382.2,2381.9,1.70897118]
["bitfinex","ETHUSD",1728035792142,7.19764,2382.3,2381.9,5.90728118]
["bitfinex","ETHUSD",1728035792302,4.19781,2382.2,2381.9,1.70897118]
["bitfinex","ETHUSD",1728035793693,7.19766,2382.3,2381.9,5.90728118]
["bitfinex","ETHUSD",1728035793920,7.19766,2382.3,2381.9,1.70897118]
["bitfinex","ETHUSD",1728035794202,4.19783,2382.2,2381.9,1.70897118]
["bitfinex","ETHUSD",1728035794602,4.19783,2382.2,2381.9,5.90727118]
["bitfinex","ETHUSD",1728035795006,4.19783,2382.2,2381.9,1.70897118]
["bitfinex","ETHUSD",1728035796527,8.39573,2382.2,2381.9,1.70897118]
["bitfinex","ETHUSD",1728035796852,11.50694,2382.7,2382.3,4.19754]
["bitfinex","ETHUSD",1728035797149,4.19694,2382.7,2382.4,5.02102]
["bitfinex","ETHUSD",1728035797798,4.19671,2382.9,2382.4,5.02102]
["bitfinex","ETHUSD",1728035798144,4.19666,2382.9,2382.6,0.8236]
["bitfinex","ETHUSD",1728035798441,4.19642,2383.0,2382.6,5.577772]
["bitfinex","ETHUSD",1728035798810,8.39298,2383.0,2382.6,1.380702]
["bitfinex","ETHUSD",1728035799041,3.0,2382.9,2382.6,1.380702]
["bitfinex","ETHUSD",1728035799240,3.0,2382.9,2382.6,5.577722]
["bitfinex","ETHUSD",1728035800303,3.0,2382.9,2382.8,0.20965453]
["bitfinex","ETHUSD",1728035801335,7.19656,2382.9,2382.8,0.20965453]
["bitfinex","ETHUSD",1728035807948,11.11967742,2382.9,2382.8,0.20965453]
["bitfinex","ETHUSD",1728035809405,10.32067742,2382.9,2382.8,0.20965453]
["bitfinex","ETHUSD",1728035814949,7.19656,2382.9,2382.8,0.20965453]
["bitfinex","ETHUSD",1728035816348,3.0,2383.0,2382.8,0.20965453]
["bitfinex","ETHUSD",1728035817709,7.19644,2383.0,2382.8,0.20965453]
["bitfinex","ETHUSD",1728035818348,3.0,2383.0,2382.8,0.20965453]
["bitfinex","ETHUSD",1728035819062,4.19599,2383.3,2382.9,4.19645]
["bitfinex","ETHUSD",1728035819261,4.19599,2383.3,2383.0,0.8025]
["bitfinex","ETHUSD",1728035819626,4.19571,2383.4,2383.0,4.99882]
["bitfinex","ETHUSD",1728035819825,4.19571,2383.4,2383.1,4.1962]
["bitfinex","ETHUSD",1728035820061,4.19571,2383.4,2383.0,4.99881]
["bitfinex","ETHUSD",1728035820225,4.19571,2383.4,2383.0,6.0253306]
["bitfinex","ETHUSD",1728035820428,8.39156,2383.4,2383.0,6.0253306]
["bitfinex","ETHUSD",1728035820764,4.19571,2383.4,2383.0,6.0253306]
["bitfinex","ETHUSD",1728035822363,4.19587,2383.3,2383.0,6.0253306]
["bitfinex","ETHUSD",1728035823165,4.19575,2383.4,2383.0,6.0253306]
["bitfinex","ETHUSD",1728035823426,4.19575,2383.4,2383.1,0.68856021]
["bitfinex","ETHUSD",1728035823644,8.39156,2383.4,2383.1,0.68856021]
["bitfinex","ETHUSD",1728035823845,4.19575,2383.4,2383.1,0.68856021]
["bitfinex","ETHUSD",1728035824751,4.19586,2383.3,2383.1,0.68856021]
["bitfinex","ETHUSD",1728035825072,4.19603,2383.2,2383.1,0.68856021]
["bitfinex","ETHUSD",1728035825269,4.19603,2383.2,2383.0,0.8025]
["bitfinex","ETHUSD",1728035825632,4.19621,2383.1,2382.8,0.96015453]
["bitfinex","ETHUSD",1728035825867,4.19656,2382.9,2382.8,0.20965453]
["bitfinex","ETHUSD",1728035828276,6.00083402,2383.0,2382.8,0.20965453]
["bitfinex","ETHUSD",1728035829337,4.19656,2382.9,2382.8,0.20965453]
["bitfinex","ETHUSD",1728035846890,8.115561,2382.9,2382.8,0.20965453]
["bitfinex","ETHUSD",1728035847417,8.934361,2382.9,2382.8,0.20965453]
["bitfinex","ETHUSD",1728035855183,8.01536,2382.9,2382.8,0.20965453]
["bitfinex","ETHUSD",1728035859438,7.19656,2382.9,2382.8,0.20965453]
["bitfinex","ETHUSD",1728035865473,4.19727,2382.5,2382.4,0.7849]
["bitfinex","ETHUSD",1728035865763,4.19727,2382.5,2382.4,1.24093581]
["bitfinex","ETHUSD",1728035865940,4.1971,2382.6,2382.4,1.24093581]
["bitfinex","ETHUSD",1728035866139,4.1971,2382.6,2382.5,0.45603449]
["bitfinex","ETHUSD",1728035867340,4.1971,2382.6,2382.4,0.99394061]
["bitfinex","ETHUSD",1728035867536,4.1971,2382.6,2382.5,0.45599674]
["bitfinex","ETHUSD",1728035868058,4.1971,2382.6,2382.4,0.99394061]
["bitfinex","ETHUSD",1728035870132,4.19727,2382.5,2382.4,0.99394061]
["bitfinex","ETHUSD",1728035877177,0.7958,2383.0,2382.4,1.73348899]
["bitfinex","ETHUSD",1728035877338,4.197,2382.7,2382.4,1.73348899]
["bitfinex","ETHUSD",1728035877537,4.197,2382.7,2382.4,5.93090899]
["bitfinex","ETHUSD",1728035882064,4.197,2382.7,2382.4,1.73348899]
["bitfinex","ETHUSD",1728035882259,4.197,2382.7,2382.4,2.61499026]
["bitfinex","ETHUSD",1728035882465,4.197,2382.7,2382.5,0.81348122]
["bitfinex","ETHUSD",1728035882674,8.39401,2382.7,2382.5,0.81348122]
["bitfinex","ETHUSD",1728035882918,4.197,2382.7,2382.5,0.81348122]
["bitfinex","ETHUSD",1728035885598,4.19674,2382.8,2382.6,0.7616]
["bitfinex","ETHUSD",1728035885892,4.19664,2382.9,2382.6,0.7616]
["bitfinex","ETHUSD",1728035886052,4.19675,2382.8,2382.6,0.7616]
["bitfinex","ETHUSD",1728035886253,4.19675,2382.8,2382.6,1.65408634]
["bitfinex","ETHUSD",1728035890599,4.19677,2382.8,2382.6,1.65408634]
["bitfinex","ETHUSD",1728035892374,4.19677,2382.8,2382.6,0.7616]
["bitfinex","ETHUSD",1728035896710,7.19625,2383.1,2382.7,4.99985]
["bitfinex","ETHUSD",1728035896924,4.19625,2383.1,2382.8,0.803]
["bitfinex","ETHUSD",1728035897126,4.19625,2383.1,2382.8,1.68450127]
["bitfinex","ETHUSD",1728035897291,4.19625,2383.1,2382.9,0.58813513]
["bitfinex","ETHUSD",1728035897492,6.00052402,2383.2,2382.8,1.68450127]
["bitfinex","ETHUSD",1728035897694,10.19668402,2383.2,2382.8,5.88113127]
["bitfinex","ETHUSD",1728035897892,4.19621,2383.1,2382.8,1.68450127]
["bitfinex","ETHUSD",1728035898945,4.19621,2383.1,2382.8,5.88123127]
["bitfinex","ETHUSD",1728035899107,4.19578,2383.4,2383.0,0.8019]
["bitfinex","ETHUSD",1728035899305,4.19586,2383.3,2383.1,0.8019]
["bitfinex","ETHUSD",1728035899537,4.19578,2383.4,2383.1,0.8019]
["bitfinex","ETHUSD",1728035900143,4.19578,2383.4,2383.1,4.9981]
["bitfinex","ETHUSD",1728035900344,4.19578,2383.4,2383.1,6.25191635]
["bitfinex","ETHUSD",1728035900559,1.80438402,2383.5,2383.1,6.25191635]
["bitfinex","ETHUSD",1728035900560,1.80438402,2383.5,2383.2,0.8019]
["bitfinex","ETHUSD",1728035900765,4.1954,2383.6,2383.2,4.99781]
["bitfinex","ETHUSD",1728035901257,5.99978402,2383.6,2383.2,4.99781]
["bitfinex","ETHUSD",1728035901427,5.99978402,2383.6,2383.2,6.02605812]
["bitfinex","ETHUSD",1728035902065,1.80438402,2383.6,2383.3,0.8019]
["bitfinex","ETHUSD",1728035902934,5.99971402,2383.6,2383.3,0.8019]
["bitfinex","ETHUSD",1728035903261,4.19567,2383.5,2383.3,0.8019]
["bitfinex","ETHUSD",1728035903429,6.00006402,2383.4,2383.3,0.8019]
["bitfinex","ETHUSD",1728035904530,4.19597,2383.3,2383.1,0.7957]
["bitfinex","ETHUSD",1728035904759,4.19621,2383.1,2383.0,0.20705988]
["bitfinex","ETHUSD",1728035906335,6.00059402,2383.1,2383.0,0.20705988]
["bitfinex","ETHUSD",1728035906669,9.00059402,2383.1,2383.0,0.20705988]
["bitfinex","ETHUSD",1728035906865,9.81689402,2383.1,2383.0,0.20705988]
["bitfinex","ETHUSD",1728035907076,11.21818642,2383.1,2383.0,0.20705988]
["bitfinex","ETHUSD",1728035916090,7.02197642,2383.1,2382.6,0.8103]
["bitfinex","ETHUSD",1728035916262,4.19742,2382.5,2382.3,0.7794]
["bitfinex","ETHUSD",1728035916463,6.00182402,2382.4,2382.3,0.7794]
["bitfinex","ETHUSD",1728035919096,4.19767,2382.3,2382.0,0.7717]
["bitfinex","ETHUSD",1728035919262,1.80438402,2382.1,2382.0,0.7717]
["bitfinex","ETHUSD",1728035919469,1.80438402,2382.1,2382.0,5.97483313]
["bitfinex","ETHUSD",1728035919704,1.80438402,2382.3,2382.0,5.97483313]
["bitfinex","ETHUSD",1728035920404,6.00208402,2382.3,2382.0,1.77668313]
["bitfinex","ETHUSD",1728035920616,4.19745,2382.4,2382.0,6.18756132]
["bitfinex","ETHUSD",1728035920775,1.80438402,2382.3,2382.0,5.18257819]
["bitfinex","ETHUSD",1728035921796,8.39501,2382.4,2382.0,5.18257819]
["bitfinex","ETHUSD",1728035921972,1.80438402,2382.3,2382.0,5.18257819]
["bitfinex","ETHUSD",1728035923016,0.772,2382.8,2382.2,0.7737]
["bitfinex","ETHUSD",1728035923208,6.00136402,2382.7,2382.3,4.9713]
["bitfinex","ETHUSD",1728035923367,4.19673,2382.9,2382.3,4.9713]
["bitfinex","ETHUSD",1728035923573,3.0,2382.7,2382.5,0.7737]
["bitfinex","ETHUSD",1728035926180,4.80438402,2382.7,2382.5,0.7737]
["bitfinex","ETHUSD",1728035926914,1.80438402,2382.7,2382.5,0.7737]
["bitfinex","ETHUSD",1728035927119,1.80438402,2382.7,2382.6,0.497105]
["bitfinex","ETHUSD",1728035927819,6.00129402,2382.7,2382.5,0.7737]
["bitfinex","ETHUSD",1728035929085,6.00129402,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035933245,4.19691,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035933409,1.80438402,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035933616,4.80438402,2382.9,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035933832,6.00095402,2382.9,2382.6,0.72336644]
["bitfinex","ETHUSD",1728035934353,6.00095402,2382.9,2382.7,0.7634]
["bitfinex","ETHUSD",1728035936038,4.19674,2382.8,2382.7,0.7634]
["bitfinex","ETHUSD",1728035937153,4.19691,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035937449,6.00129402,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035946065,5.7173,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035947067,6.4909,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035951306,5.7173,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035954098,4.19674,2382.8,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035954285,6.00112402,2382.8,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035956570,4.19691,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035958246,6.00115402,2382.8,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035959550,4.19691,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035968042,4.95071,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035968252,6.0458934,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035968457,9.0458934,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035970531,7.19691,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035970773,9.00129402,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035972483,9.00129402,2382.7,2382.6,0.9845904]
["bitfinex","ETHUSD",1728035972648,4.19678,2382.8,2382.6,0.9845904]
["bitfinex","ETHUSD",1728035972839,4.19678,2382.8,2382.6,1.50279144]
["bitfinex","ETHUSD",1728035973759,6.00129402,2382.7,2382.6,1.50279144]
["bitfinex","ETHUSD",1728035974096,6.00129402,2382.7,2382.6,0.9845904]
["bitfinex","ETHUSD",1728035974790,1.80438402,2382.7,2382.6,0.9845904]
["bitfinex","ETHUSD",1728035979697,6.00129402,2382.7,2382.6,0.9845904]
["bitfinex","ETHUSD",1728035979909,6.00129402,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035981591,4.19691,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035984799,5.2924274,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035986089,9.0797274,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035991998,7.98421,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728035992216,9.78859402,2382.7,2382.6,0.2056904]
["bitfinex","ETHUSD",1728036000427,4.19762,2382.3,2382.2,0.7828]
["bitfinex","ETHUSD",1728036000644,4.19789,2382.2,2381.9,0.7719]
["bitfinex","ETHUSD",1728036000930,1.80438402,2382.1,2381.9,0.7719]
["bitfinex","ETHUSD",1728036001088,1.80438402,2382.1,2382.0,0.58517513]
["bitfinex","ETHUSD",1728036001924,3.0,2382.6,2382.1,0.8045]
["bitfinex","ETHUSD",1728036002233,3.0,2382.6,2382.2,0.8045]
["bitfinex","ETHUSD",1728036002234,4.19737,2382.5,2382.2,0.8045]
["bitfinex","ETHUSD",1728036002730,4.19745,2382.4,2382.2,0.8045]
["bitfinex","ETHUSD",1728036002938,4.19745,2382.4,2382.3,0.500244]
["bitfinex","ETHUSD",1728036003270,6.00166402,2382.5,2382.4,0.7684]
["bitfinex","ETHUSD",1728036003390,3.0,2382.7,2382.4,4.19743]
["bitfinex","ETHUSD",1728036003591,7.1964,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1728036003795,4.19639,2383.0,2382.6,0.7684]
["bitfinex","ETHUSD",1728036003993,4.19639,2383.0,2382.7,0.7684]
["bitfinex","ETHUSD",1728036004188,6.00103402,2382.9,2382.7,0.7684]
["bitfinex","ETHUSD",1728036004632,4.19674,2382.8,2382.7,0.7684]
["bitfinex","ETHUSD",1728036005224,4.19702,2382.7,2382.5,1.2252674]
["bitfinex","ETHUSD",1728036005534,6.00140402,2382.7,2382.5,1.2252674]
["bitfinex","ETHUSD",1728036005748,4.19709,2382.6,2382.5,1.2252674]
["bitfinex","ETHUSD",1728036006035,4.19709,2382.6,2382.5,0.7555]
["bitfinex","ETHUSD",1728036008045,10.19840402,2382.7,2382.5,0.7555]
["bitfinex","ETHUSD",1728036008441,6.00138402,2382.7,2382.5,0.9674218]
["bitfinex","ETHUSD",1728036008902,10.19845402,2382.7,2382.5,0.9674218]
["bitfinex","ETHUSD",1728036009102,6.00138402,2382.7,2382.5,0.9674218]
["bitfinex","ETHUSD",1728036009735,4.19709,2382.6,2382.5,0.9674218]
["bitfinex","ETHUSD",1728036010040,10.19841402,2382.7,2382.5,0.9674218]
["bitfinex","ETHUSD",1728036010200,1.80438402,2382.7,2382.5,0.9674218]
["bitfinex","ETHUSD",1728036010403,1.80438402,2382.7,2382.5,1.90366698]
["bitfinex","ETHUSD",1728036010862,4.19682,2382.8,2382.5,1.90366698]
["bitfinex","ETHUSD",1728036011269,4.19676,2382.8,2382.6,0.7952]
["bitfinex","ETHUSD",1728036012069,4.19709,2382.6,2382.5,1.14816698]
["bitfinex","ETHUSD",1728036012233,6.00129402,2382.7,2382.5,0.2119218]
["bitfinex","ETHUSD",1728036013242,4.19709,2382.6,2382.5,0.2119218]
["bitfinex","ETHUSD",1728036026233,5.2169284,2382.6,2382.5,0.2119218]
["bitfinex","ETHUSD",1728036026633,4.19709,2382.6,2382.5,0.2119218]
["bitfinex","ETHUSD",1728036031714,6.00147402,2382.6,2382.5,0.2119218]
["bitfinex","ETHUSD",1728036032067,9.76107402,2382.6,2382.5,0.2119218]
["bitfinex","ETHUSD",1728036037078,7.19709,2382.6,2382.5,0.2119218]
["bitfinex","ETHUSD",1728036038647,3.0,2382.6,2382.5,0.2119218]
["bitfinex","ETHUSD",1728036038858,4.80438402,2382.9,2382.6,0.7607]
["bitfinex","ETHUSD",1728036039053,4.19645,2383.0,2382.7,0.51698118]
["bitfinex","ETHUSD",1728036039402,4.19645,2383.0,2382.8,0.7607]
["bitfinex","ETHUSD",1728036039545,1.80438402,2382.9,2382.8,0.7607]
["bitfinex","ETHUSD",1728036043093,7.19639,2383.0,2382.8,0.7607]
["bitfinex","ETHUSD",1728036043262,6.00077402,2383.0,2382.9,0.495756]
["bitfinex","ETHUSD",1728036043461,6.00077402,2383.0,2382.8,0.7607]
["bitfinex","ETHUSD",1728036045400,6.00052402,2383.2,2382.8,4.95729]
["bitfinex","ETHUSD",1728036045858,6.00052402,2383.2,2382.9,0.8272]
["bitfinex","ETHUSD",1728036046063,6.00052402,2383.2,2383.0,0.502379]
["bitfinex","ETHUSD",1728036050841,4.19589,2383.3,2383.1,0.7658]
["bitfinex","ETHUSD",1728036050997,1.80438402,2383.3,2383.1,0.7658]
["bitfinex","ETHUSD",1728036051198,1.80438402,2383.3,2383.1,4.962]
["bitfinex","ETHUSD",1728036051513,1.80438402,2383.3,2383.2,0.9660679]
["bitfinex","ETHUSD",1728036054310,6.00024402,2383.3,2383.2,0.9660679]
["bitfinex","ETHUSD",1728036054851,1.80438402,2383.3,2383.2,0.9660679]
["bitfinex","ETHUSD",1728036055337,6.00024402,2383.3,2383.1,0.973194]
["bitfinex","ETHUSD",1728036056836,1.80438402,2383.3,2383.1,0.973194]
["bitfinex","ETHUSD",1728036059222,6.00025402,2383.3,2383.1,0.973194]
["bitfinex","ETHUSD",1728036061319,4.19603,2383.2,2383.1,0.207394]
["bitfinex","ETHUSD",1728036068016,9.1048084,2383.2,2383.1,0.207394]
["bitfinex","ETHUSD",1728036068398,4.19739,2382.5,2382.2,0.772]
["bitfinex","ETHUSD",1728036068587,1.80438402,2382.4,2382.3,0.4554788]
["bitfinex","ETHUSD",1728036068788,6.00182402,2382.4,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036069078,1.80438402,2382.4,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036071039,6.00182402,2382.4,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036073888,1.80438402,2383.0,2382.5,0.762]
["bitfinex","ETHUSD",1728036074074,4.19665,2382.9,2382.5,4.9592]
["bitfinex","ETHUSD",1728036074277,4.19665,2382.9,2382.5,0.762]
["bitfinex","ETHUSD",1728036074278,6.00116402,2382.8,2382.5,0.762]
["bitfinex","ETHUSD",1728036075699,1.80438402,2382.6,2382.5,0.762]
["bitfinex","ETHUSD",1728036076425,6.00147402,2382.6,2382.3,1.00219228]
["bitfinex","ETHUSD",1728036076610,4.19744,2382.4,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036077126,6.00182402,2382.4,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036080131,1.80438402,2382.4,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036080524,0.800203,2382.9,2382.5,4.19723]
["bitfinex","ETHUSD",1728036080690,4.19663,2382.9,2382.5,4.19723]
["bitfinex","ETHUSD",1728036081043,4.19724,2382.6,2382.4,0.7592]
["bitfinex","ETHUSD",1728036081188,4.19724,2382.6,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036081189,1.80438402,2382.5,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036081385,4.19724,2382.6,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036082118,4.19718,2382.6,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036082431,8.39439,2382.6,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036085592,4.19734,2382.5,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036085797,4.19744,2382.4,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036088659,1.80438402,2382.5,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036088950,4.19744,2382.4,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036095554,10.19918402,2382.5,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036096496,6.00176402,2382.5,2382.3,0.20579228]
["bitfinex","ETHUSD",1728036096683,6.00176402,2382.5,2382.3,1.02739228]
["bitfinex","ETHUSD",1728036096992,6.00166402,2382.5,2382.3,1.02739228]
["bitfinex","ETHUSD",1728036100920,0.8102,2382.9,2382.3,0.72832551]
["bitfinex","ETHUSD",1728036101194,4.19626,2383.1,2382.7,5.01387]
["bitfinex","ETHUSD",1728036101343,4.1964,2383.0,2382.7,0.8171]
["bitfinex","ETHUSD",1728036102117,0.8102,2383.2,2382.7,5.01389]
["bitfinex","ETHUSD",1728036102449,0.8102,2383.2,2382.8,1.21060492]
["bitfinex","ETHUSD",1728036102450,1.80438402,2383.2,2382.8,1.21060492]
["bitfinex","ETHUSD",1728036102749,6.00080402,2383.0,2382.8,0.7551]
["bitfinex","ETHUSD",1728036103659,1.80438402,2383.0,2382.8,0.7551]
["bitfinex","ETHUSD",1728036104846,1.80438402,2383.0,2382.9,0.20985066]
["bitfinex","ETHUSD",1728036105207,1.80438402,2383.0,2382.9,0.72603073]
["bitfinex","ETHUSD",1728036105603,4.19623,2383.1,2382.9,0.72603073]
["bitfinex","ETHUSD",1728036106730,4.19639,2383.0,2382.9,0.20985066]
["bitfinex","ETHUSD",1728036107518,8.10240836,2383.0,2382.9,0.20985066]
["bitfinex","ETHUSD",1728036120350,4.19623,2383.1,2382.9,0.20985066]
["bitfinex","ETHUSD",1728036120351,4.19632,2383.1,2382.9,0.20985066]
["bitfinex","ETHUSD",1728036120553,4.19632,2383.1,2383.0,0.7918]
["bitfinex","ETHUSD",1728036120753,4.19585,2383.4,2383.0,1.31163707]
["bitfinex","ETHUSD",1728036120987,4.19604,2383.2,2383.0,1.31163707]
["bitfinex","ETHUSD",1728036121248,4.19588,2383.3,2383.0,1.31163707]
["bitfinex","ETHUSD",1728036121454,4.19567,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728036121665,4.19567,2383.5,2383.2,0.7918]
["bitfinex","ETHUSD",1728036121666,4.19561,2383.5,2383.2,0.7918]
["bitfinex","ETHUSD",1728036121865,4.19569,2383.4,2383.2,0.7918]
["bitfinex","ETHUSD",1728036122080,7.19554,2383.5,2383.2,0.7918]
["bitfinex","ETHUSD",1728036122453,4.19577,2383.4,2383.2,0.7918]
["bitfinex","ETHUSD",1728036123361,4.19577,2383.4,2383.2,1.33987688]
["bitfinex","ETHUSD",1728036123686,7.19554,2383.5,2383.2,1.33987688]
["bitfinex","ETHUSD",1728036124097,3.90601836,2383.6,2383.2,1.33987688]
["bitfinex","ETHUSD",1728036124305,8.92763836,2384.0,2383.4,0.7828]
["bitfinex","ETHUSD",1728036124467,4.19491,2383.9,2383.5,4.19551]
["bitfinex","ETHUSD",1728036124667,4.19473,2384.0,2383.7,0.7828]
["bitfinex","ETHUSD",1728036127197,4.19452,2384.1,2383.7,4.97795]
["bitfinex","ETHUSD",1728036127402,7.1943,2384.2,2383.8,4.1949]
["bitfinex","ETHUSD",1728036127628,7.1943,2384.2,2383.9,0.8177]
["bitfinex","ETHUSD",1728036128129,8.89831836,2384.6,2383.9,0.8177]
["bitfinex","ETHUSD",1728036128130,0.7986,2384.6,2383.9,0.8177]
["bitfinex","ETHUSD",1728036128279,4.19389,2384.5,2384.2,0.8177]
["bitfinex","ETHUSD",1728036129621,4.19399,2384.4,2384.2,0.8177]
["bitfinex","ETHUSD",1728036130120,4.19376,2384.5,2384.2,0.8177]
["bitfinex","ETHUSD",1728036130291,4.19398,2384.4,2384.2,0.8177]
["bitfinex","ETHUSD",1728036130704,8.38764,2384.5,2384.2,0.8177]
["bitfinex","ETHUSD",1728036131084,4.19394,2384.4,2384.2,0.8177]
["bitfinex","ETHUSD",1728036131780,8.38802,2384.4,2384.2,0.8177]
["bitfinex","ETHUSD",1728036131987,8.38799,2384.4,2384.2,0.8177]
["bitfinex","ETHUSD",1728036132383,4.19394,2384.4,2384.2,0.8177]
["bitfinex","ETHUSD",1728036132583,4.19394,2384.4,2384.2,1.34035464]
["bitfinex","ETHUSD",1728036132785,4.19394,2384.4,2384.2,0.8177]
["bitfinex","ETHUSD",1728036133914,4.19373,2384.6,2384.2,0.8177]
["bitfinex","ETHUSD",1728036134300,8.38743,2384.6,2384.2,0.8177]
["bitfinex","ETHUSD",1728036134498,4.1937,2384.6,2384.2,5.01195]
["bitfinex","ETHUSD",1728036134697,4.99194,2384.8,2384.3,4.19399]
["bitfinex","ETHUSD",1728036135038,4.19334,2384.8,2384.4,5.02294]
["bitfinex","ETHUSD",1728036135240,7.193,2385.0,2384.3,5.141403]
["bitfinex","ETHUSD",1728036135241,4.1929,2385.0,2384.5,4.19359]
["bitfinex","ETHUSD",1728036135447,4.1929,2385.0,2384.6,5.442019]
["bitfinex","ETHUSD",1728036135589,8.38587,2385.0,2384.6,1.248459]
["bitfinex","ETHUSD",1728036135938,4.19312,2384.9,2384.6,1.248459]
["bitfinex","ETHUSD",1728036136229,4.19273,2385.1,2384.7,4.7375749]
["bitfinex","ETHUSD",1728036136395,4.19273,2385.1,2384.6,5.02252]
["bitfinex","ETHUSD",1728036136396,4.19296,2385.0,2384.6,5.02252]
["bitfinex","ETHUSD",1728036137315,12.29156836,2385.1,2384.6,5.02252]
["bitfinex","ETHUSD",1728036137609,4.19289,2385.0,2384.9,0.20809158]
["bitfinex","ETHUSD",1728036138618,8.00219,2385.0,2384.3,0.7854]
["bitfinex","ETHUSD",1728036138822,8.00219,2385.0,2384.0,4.19448]
["bitfinex","ETHUSD",1728036138823,3.90601836,2384.4,2384.0,0.7854]
["bitfinex","ETHUSD",1728036139023,4.1948,2383.9,2383.5,4.19544]
["bitfinex","ETHUSD",1728036139328,4.1948,2383.9,2383.5,4.19542]
["bitfinex","ETHUSD",1728036139731,4.19499,2383.8,2383.4,4.96728]
["bitfinex","ETHUSD",1728036140035,4.19499,2383.8,2383.7,0.2137884]
["bitfinex","ETHUSD",1728036140036,8.10100836,2383.8,2383.7,0.2137884]
["bitfinex","ETHUSD",1728036140410,4.19571,2383.4,2383.1,0.7716]
["bitfinex","ETHUSD",1728036141234,8.39152,2383.4,2383.1,0.7716]
["bitfinex","ETHUSD",1728036143351,4.19571,2383.4,2383.3,0.21311571]
["bitfinex","ETHUSD",1728036147238,4.19536,2383.6,2383.3,0.21311571]
["bitfinex","ETHUSD",1728036147940,3.90601836,2383.7,2383.3,0.21311571]
["bitfinex","ETHUSD",1728036148244,4.19463,2384.0,2383.6,5.02201]
["bitfinex","ETHUSD",1728036150362,4.19525,2383.7,2383.4,0.8039]
["bitfinex","ETHUSD",1728036150659,4.19542,2383.6,2383.4,0.8039]
["bitfinex","ETHUSD",1728036150818,4.19551,2383.5,2383.3,0.21311571]
["bitfinex","ETHUSD",1728036151221,4.19542,2383.6,2383.3,0.21311571]
["bitfinex","ETHUSD",1728036151563,8.39091,2383.6,2383.3,0.21311571]
["bitfinex","ETHUSD",1728036152116,4.19542,2383.6,2383.3,0.21311571]
["bitfinex","ETHUSD",1728036152413,8.39085,2383.6,2383.3,0.21311571]
["bitfinex","ETHUSD",1728036153009,4.19542,2383.6,2383.3,0.21311571]
["bitfinex","ETHUSD",1728036154470,8.39091,2383.6,2383.3,0.21311571]
["bitfinex","ETHUSD",1728036154815,4.19542,2383.6,2383.3,0.21311571]
["bitfinex","ETHUSD",1728036155226,4.19518,2383.7,2383.3,5.34986328]
["bitfinex","ETHUSD",1728036155422,4.19484,2383.9,2383.6,0.829]
["bitfinex","ETHUSD",1728036156240,4.19478,2384.0,2383.6,0.829]
["bitfinex","ETHUSD",1728036156451,4.19487,2383.9,2383.6,0.829]
["bitfinex","ETHUSD",1728036157878,3.90601836,2384.1,2383.6,0.829]
["bitfinex","ETHUSD",1728036158172,4.19468,2384.0,2383.6,5.526763]
["bitfinex","ETHUSD",1728036158527,4.19468,2384.0,2383.6,1.331433]
["bitfinex","ETHUSD",1728036158736,4.19481,2383.9,2383.6,0.829]
["bitfinex","ETHUSD",1728036159364,4.19468,2384.0,2383.6,5.02426]
["bitfinex","ETHUSD",1728036159563,4.19452,2384.1,2383.7,4.195]
["bitfinex","ETHUSD",1728036159873,8.38913,2384.1,2383.8,0.5024]
["bitfinex","ETHUSD",1728036160231,4.19465,2384.0,2383.8,0.5024]
["bitfinex","ETHUSD",1728036160747,4.19465,2384.0,2383.9,0.21150449]
["bitfinex","ETHUSD",1728036163878,4.19463,2384.0,2383.9,0.21150449]
["bitfinex","ETHUSD",1728036164067,4.19445,2384.1,2383.9,0.21150449]
["bitfinex","ETHUSD",1728036164367,8.38905,2384.1,2383.9,0.21150449]
["bitfinex","ETHUSD",1728036164573,4.19463,2384.0,2383.9,0.21150449]
["bitfinex","ETHUSD",1728036166841,4.19453,2384.1,2383.9,0.21150449]
["bitfinex","ETHUSD",1728036167583,4.19453,2384.1,2384.0,0.7821]
["bitfinex","ETHUSD",1728036167742,4.19422,2384.3,2384.0,0.7821]
["bitfinex","ETHUSD",1728036167743,4.19429,2384.2,2384.0,0.7821]
["bitfinex","ETHUSD",1728036168082,4.19445,2384.1,2384.0,1.30094645]
["bitfinex","ETHUSD",1728036168241,4.19445,2384.1,2383.9,0.21150449]
["bitfinex","ETHUSD",1728036168437,4.19463,2384.0,2383.9,0.21150449]
["bitfinex","ETHUSD",1728036170173,4.19447,2384.1,2383.9,0.21150449]
["bitfinex","ETHUSD",1728036170836,8.38909,2384.1,2383.9,0.21150449]
["bitfinex","ETHUSD",1728036171037,4.19447,2384.1,2383.9,0.21150449]
["bitfinex","ETHUSD",1728036171232,4.19453,2384.1,2383.9,0.21150449]
["bitfinex","ETHUSD",1728036173081,3.90601836,2384.3,2384.0,0.7559]
["bitfinex","ETHUSD",1728036173082,4.19413,2384.3,2384.0,0.7559]
["bitfinex","ETHUSD",1728036173382,4.19393,2384.4,2384.0,4.95041]
["bitfinex","ETHUSD",1728036174676,3.8151,2384.6,2384.0,4.95041]
["bitfinex","ETHUSD",1728036174677,3.8151,2384.6,2384.1,0.93565645]
["bitfinex","ETHUSD",1728036174876,4.19405,2384.4,2384.0,0.7559]
["bitfinex","ETHUSD",1728036175239,4.19418,2384.3,2384.0,0.7559]
["bitfinex","ETHUSD",1728036178581,0.801,2384.8,2384.0,0.7559]
["bitfinex","ETHUSD",1728036178582,4.19295,2385.0,2384.6,0.7557]
["bitfinex","ETHUSD",1728036178783,4.19295,2385.0,2384.6,1.670017]
["bitfinex","ETHUSD",1728036178968,8.38594,2385.0,2384.6,1.670017]
["bitfinex","ETHUSD",1728036179278,4.19295,2385.0,2384.6,1.670017]
["bitfinex","ETHUSD",1728036179464,9.21133,2385.2,2384.6,1.670017]
["bitfinex","ETHUSD",1728036179674,9.21133,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1728036179981,4.1927,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1728036180189,4.1927,2385.1,2384.7,5.1990947]
["bitfinex","ETHUSD",1728036180385,3.90601836,2385.1,2384.7,1.0057047]
["bitfinex","ETHUSD",1728036180591,8.09871836,2385.1,2384.6,4.94926]
["bitfinex","ETHUSD",1728036180879,8.09871836,2385.1,2384.6,9.14275]
["bitfinex","ETHUSD",1728036181085,8.09871836,2385.1,2384.6,4.94919]
["bitfinex","ETHUSD",1728036181439,3.90601836,2385.1,2384.6,4.94919]
["bitfinex","ETHUSD",1728036181644,8.09871836,2385.1,2384.6,9.14266]
["bitfinex","ETHUSD",1728036181844,8.09871836,2385.1,2384.6,4.94917]
["bitfinex","ETHUSD",1728036182079,8.09871836,2385.1,2384.7,0.494917]
["bitfinex","ETHUSD",1728036182080,3.90601836,2385.1,2384.7,0.494917]
["bitfinex","ETHUSD",1728036182394,8.09874836,2385.1,2384.7,0.494917]
["bitfinex","ETHUSD",1728036182884,8.09874836,2385.1,2385.0,0.21296941]
["bitfinex","ETHUSD",1728036184299,3.90601836,2385.1,2385.0,0.21296941]
["bitfinex","ETHUSD",1728036184630,8.09870836,2385.1,2385.0,0.21296941]
["bitfinex","ETHUSD",1728036185699,3.90601836,2385.1,2385.0,0.21296941]
["bitfinex","ETHUSD",1728036186529,8.09870836,2385.1,2385.0,0.21296941]
["bitfinex","ETHUSD",1728036186691,3.90601836,2385.1,2385.0,0.21296941]
["bitfinex","ETHUSD",1728036189721,4.7984752,2385.1,2385.0,0.21296941]
["bitfinex","ETHUSD",1728036190049,8.9911652,2385.1,2385.0,0.21296941]
["bitfinex","ETHUSD",1728036190754,3.90601836,2385.3,2385.0,4.40580941]
["bitfinex","ETHUSD",1728036190949,3.90601836,2385.3,2385.0,5.22880941]
["bitfinex","ETHUSD",1728036192049,8.09836836,2385.3,2385.0,1.03596941]
["bitfinex","ETHUSD",1728036193249,3.90601836,2385.3,2385.0,1.03596941]
["bitfinex","ETHUSD",1728036193454,3.90601836,2385.3,2385.0,5.22881941]
["bitfinex","ETHUSD",1728036195238,8.09837836,2385.3,2385.0,1.03596941]
["bitfinex","ETHUSD",1728036196182,8.09837836,2385.3,2385.0,5.22883941]
["bitfinex","ETHUSD",1728036196542,3.90601836,2385.3,2385.0,5.22883941]
["bitfinex","ETHUSD",1728036197981,8.09843836,2385.3,2385.0,1.03596941]
["bitfinex","ETHUSD",1728036198181,4.1926,2385.2,2385.0,0.21296941]
["bitfinex","ETHUSD",1728036201992,3.90601836,2385.3,2385.0,0.21296941]
["bitfinex","ETHUSD",1728036202190,3.90601836,2385.3,2385.0,4.40580941]
["bitfinex","ETHUSD",1728036202348,8.38451,2385.4,2385.0,4.40580941]
["bitfinex","ETHUSD",1728036202540,4.19235,2385.3,2385.0,4.40580941]
["bitfinex","ETHUSD",1728036203093,4.19235,2385.3,2385.0,0.21296941]
["bitfinex","ETHUSD",1728036205609,8.09836836,2385.3,2385.0,0.21296941]
["bitfinex","ETHUSD",1728036205893,12.29087836,2385.3,2385.0,0.21296941]
["bitfinex","ETHUSD",1728036206190,8.09836836,2385.3,2385.0,0.21296941]
["bitfinex","ETHUSD",1728036206779,4.19227,2385.4,2385.0,4.92184935]
["bitfinex","ETHUSD",1728036207015,4.19227,2385.4,2385.1,0.7994]
["bitfinex","ETHUSD",1728036207681,4.19227,2385.4,2385.1,4.99208]
["bitfinex","ETHUSD",1728036208864,11.09801836,2385.5,2385.1,4.99199]
["bitfinex","ETHUSD",1728036209066,8.53675917,2385.7,2385.3,4.19228]
["bitfinex","ETHUSD",1728036209295,4.19183,2385.6,2385.2,4.76447794]
["bitfinex","ETHUSD",1728036209505,4.19183,2385.6,2385.3,0.97565679]
["bitfinex","ETHUSD",1728036209806,23.79113,2386.0,2385.5,4.19183]
["bitfinex","ETHUSD",1728036209807,4.19135,2385.9,2385.5,4.19183]
["bitfinex","ETHUSD",1728036209973,4.19153,2385.8,2385.4,0.7994]
["bitfinex","ETHUSD",1728036210364,4.19165,2385.7,2385.4,1.45333447]
["bitfinex","ETHUSD",1728036211101,4.19199,2385.5,2385.2,1.37150794]
["bitfinex","ETHUSD",1728036211290,4.19199,2385.5,2385.2,0.7994]
["bitfinex","ETHUSD",1728036211486,0.822,2385.7,2385.2,0.7994]
["bitfinex","ETHUSD",1728036211487,4.19177,2385.7,2385.2,0.7994]
["bitfinex","ETHUSD",1728036211806,4.1919,2385.6,2385.2,4.99191]
["bitfinex","ETHUSD",1728036211965,4.19188,2385.6,2385.2,4.99191]
["bitfinex","ETHUSD",1728036212997,8.38339,2385.7,2385.3,4.19225]
["bitfinex","ETHUSD",1728036213209,4.19166,2385.7,2385.4,0.918404]
["bitfinex","ETHUSD",1728036213514,4.19166,2385.7,2385.4,0.91695022]
["bitfinex","ETHUSD",1728036213694,4.19183,2385.6,2385.4,0.91695022]
["bitfinex","ETHUSD",1728036214384,4.19202,2385.5,2385.2,0.7994]
["bitfinex","ETHUSD",1728036216003,4.19183,2385.6,2385.2,4.99185]
["bitfinex","ETHUSD",1728036216318,4.19183,2385.6,2385.3,0.7683]
["bitfinex","ETHUSD",1728036217382,4.19173,2385.7,2385.3,4.96058]
["bitfinex","ETHUSD",1728036217584,4.19173,2385.7,2385.3,5.875883]
["bitfinex","ETHUSD",1728036219179,4.19173,2385.7,2385.4,0.8322]
["bitfinex","ETHUSD",1728036219391,8.38349,2385.7,2385.4,0.8322]
["bitfinex","ETHUSD",1728036219619,4.19146,2385.8,2385.4,5.02428]
["bitfinex","ETHUSD",1728036220183,4.19146,2385.8,2385.4,0.8322]
["bitfinex","ETHUSD",1728036220822,4.19146,2385.8,2385.4,5.02433]
["bitfinex","ETHUSD",1728036221181,8.38306,2385.8,2385.4,5.02433]
["bitfinex","ETHUSD",1728036221482,4.19146,2385.8,2385.6,0.21346996]
["bitfinex","ETHUSD",1728036221882,8.38305,2385.8,2385.6,0.21346996]
["bitfinex","ETHUSD",1728036222083,4.19164,2385.7,2385.6,0.21346996]
["bitfinex","ETHUSD",1728036225725,6.24425184,2385.7,2385.6,0.21346996]
["bitfinex","ETHUSD",1728036225890,10.1502702,2385.7,2385.6,0.21346996]
["bitfinex","ETHUSD",1728036229079,6.24425184,2385.7,2385.6,0.21346996]
["bitfinex","ETHUSD",1728036229209,4.19164,2385.7,2385.6,0.21346996]
["bitfinex","ETHUSD",1728036229630,5.99047015,2385.7,2385.6,0.21346996]
["bitfinex","ETHUSD",1728036237767,4.19164,2385.7,2385.6,0.21346996]
["bitfinex","ETHUSD",1728036240941,4.19253,2385.2,2384.9,0.88150127]
["bitfinex","ETHUSD",1728036241242,0.498743,2385.2,2385.1,1.00436407]
["bitfinex","ETHUSD",1728036241442,8.99091015,2385.5,2385.1,5.19705407]
["bitfinex","ETHUSD",1728036241746,4.19208,2385.5,2385.2,0.7986]
["bitfinex","ETHUSD",1728036241973,4.19208,2385.5,2385.2,1.82572553]
["bitfinex","ETHUSD",1728036242276,4.19218,2385.4,2385.2,0.7986]
["bitfinex","ETHUSD",1728036242693,4.19234,2385.3,2385.2,0.7986]
["bitfinex","ETHUSD",1728036243041,4.19218,2385.4,2385.2,0.7986]
["bitfinex","ETHUSD",1728036245337,4.19234,2385.3,2385.1,0.20576407]
["bitfinex","ETHUSD",1728036245552,5.99117015,2385.3,2385.1,0.20576407]
["bitfinex","ETHUSD",1728036245757,4.19252,2385.2,2385.1,0.20576407]
["bitfinex","ETHUSD",1728036246187,5.21088902,2385.2,2385.1,0.20576407]
["bitfinex","ETHUSD",1728036248375,8.21088902,2385.2,2385.1,0.20576407]
["bitfinex","ETHUSD",1728036250401,4.19332,2384.8,2384.6,0.822]
["bitfinex","ETHUSD",1728036250604,4.19365,2384.6,2384.4,3.46411073]
["bitfinex","ETHUSD",1728036251091,8.38735,2384.6,2384.4,3.46411073]
["bitfinex","ETHUSD",1728036251273,4.19365,2384.6,2384.4,3.46411073]
["bitfinex","ETHUSD",1728036251807,1.79883015,2384.7,2384.4,3.46411073]
["bitfinex","ETHUSD",1728036251808,5.99225015,2384.7,2384.4,3.46411073]
["bitfinex","ETHUSD",1728036251979,5.99225015,2384.7,2384.5,0.20663552]
["bitfinex","ETHUSD",1728036252492,8.38694,2384.7,2384.5,0.20663552]
["bitfinex","ETHUSD",1728036252866,6.79218015,2384.9,2384.5,0.20663552]
["bitfinex","ETHUSD",1728036253061,4.19329,2384.8,2384.5,0.20663552]
["bitfinex","ETHUSD",1728036253264,4.19341,2384.7,2384.5,0.20663552]
["bitfinex","ETHUSD",1728036254350,4.19329,2384.8,2384.5,0.20663552]
["bitfinex","ETHUSD",1728036255053,8.3866,2384.8,2384.5,0.20663552]
["bitfinex","ETHUSD",1728036255353,4.19346,2384.7,2384.5,0.20663552]
["bitfinex","ETHUSD",1728036255559,4.19357,2384.6,2384.5,0.20663552]
["bitfinex","ETHUSD",1728036256286,5.29463602,2384.6,2384.5,0.20663552]
["bitfinex","ETHUSD",1728036256485,9.11943602,2384.6,2384.5,0.20663552]
["bitfinex","ETHUSD",1728036256862,10.91826617,2384.6,2384.5,0.20663552]
["bitfinex","ETHUSD",1728036258860,4.19481,2383.9,2383.6,0.4206]
["bitfinex","ETHUSD",1728036259060,5.99364015,2383.9,2383.6,0.4206]
["bitfinex","ETHUSD",1728036259313,1.79883015,2383.9,2383.6,5.577909]
["bitfinex","ETHUSD",1728036259512,4.19515,2383.8,2383.6,1.382609]
["bitfinex","ETHUSD",1728036259809,4.19515,2383.7,2383.6,0.4206]
["bitfinex","ETHUSD",1728036260189,4.19515,2383.7,2383.6,0.63139842]
["bitfinex","ETHUSD",1728036260389,4.19515,2383.8,2383.6,0.63139842]
["bitfinex","ETHUSD",1728036260589,8.39024,2383.8,2383.6,0.63139842]
["bitfinex","ETHUSD",1728036260761,4.19509,2383.8,2383.6,0.63139842]
["bitfinex","ETHUSD",1728036260960,4.19507,2383.8,2383.6,0.63139842]
["bitfinex","ETHUSD",1728036261866,8.39016,2383.8,2383.6,0.63139842]
["bitfinex","ETHUSD",1728036262567,4.1947,2384.0,2383.6,0.63139842]
["bitfinex","ETHUSD",1728036262791,4.1947,2384.0,2383.6,5.80972326]
["bitfinex","ETHUSD",1728036263201,4.19449,2384.1,2383.7,4.19504]
["bitfinex","ETHUSD",1728036263604,3.90370127,2384.2,2383.8,4.19498]
["bitfinex","ETHUSD",1728036263605,8.09799127,2384.2,2383.8,4.19498]
["bitfinex","ETHUSD",1728036263764,4.19429,2384.2,2383.9,0.8137]
["bitfinex","ETHUSD",1728036267517,3.0,2384.5,2384.0,4.1946]
["bitfinex","ETHUSD",1728036267717,8.09763127,2384.4,2383.9,0.8137]
["bitfinex","ETHUSD",1728036268012,8.38878,2384.2,2383.9,0.8137]
["bitfinex","ETHUSD",1728036268905,4.19437,2384.2,2383.9,0.8137]
["bitfinex","ETHUSD",1728036269124,4.19437,2384.2,2383.9,1.734064]
["bitfinex","ETHUSD",1728036269674,4.19407,2384.4,2383.9,5.928844]
["bitfinex","ETHUSD",1728036269872,7.19378,2384.5,2384.0,0.8191]
["bitfinex","ETHUSD",1728036270103,7.19378,2384.5,2384.2,0.8191]
["bitfinex","ETHUSD",1728036271503,4.19378,2384.5,2384.2,0.8191]
["bitfinex","ETHUSD",1728036274204,4.19378,2384.5,2384.4,0.21447642]
["bitfinex","ETHUSD",1728036291389,4.19378,2384.5,2383.8,1.3499]
["bitfinex","ETHUSD",1728036291390,4.19448,2384.1,2383.8,1.3499]
["bitfinex","ETHUSD",1728036291623,4.19448,2384.1,2384.0,0.21420072]
["bitfinex","ETHUSD",1728036291987,5.99502216,2384.1,2384.0,0.21420072]
["bitfinex","ETHUSD",1728036292190,7.09059538,2384.1,2384.0,0.21420072]
["bitfinex","ETHUSD",1728036293725,5.99502216,2384.1,2384.0,0.21420072]
["bitfinex","ETHUSD",1728036301261,9.77812216,2384.1,2384.0,0.21420072]
["bitfinex","ETHUSD",1728036303252,5.58364216,2384.1,2383.5,0.4206]
["bitfinex","ETHUSD",1728036303453,5.99587216,2383.6,2383.5,0.4206]
["bitfinex","ETHUSD",1728036303655,5.99587216,2383.6,2383.4,0.8084]
["bitfinex","ETHUSD",1728036303873,4.19551,2383.5,2383.4,0.8084]
["bitfinex","ETHUSD",1728036304075,1.80054216,2383.6,2383.1,5.07764127]
["bitfinex","ETHUSD",1728036304076,4.19586,2383.3,2383.2,0.8084]
["bitfinex","ETHUSD",1728036304376,4.19586,2383.3,2383.0,0.8084]
["bitfinex","ETHUSD",1728036304377,5.99640216,2383.3,2383.0,0.8084]
["bitfinex","ETHUSD",1728036304581,1.80054216,2383.3,2383.0,0.8084]
["bitfinex","ETHUSD",1728036304733,5.99647216,2383.3,2383.0,0.8084]
["bitfinex","ETHUSD",1728036305233,1.80054216,2383.5,2383.0,5.00477]
["bitfinex","ETHUSD",1728036305432,5.99607216,2383.5,2383.2,0.21307194]
["bitfinex","ETHUSD",1728036305666,4.19553,2383.5,2383.2,0.21307194]
["bitfinex","ETHUSD",1728036307173,7.19487,2383.9,2383.5,0.7553]
["bitfinex","ETHUSD",1728036307768,7.19487,2383.9,2383.5,4.9508]
["bitfinex","ETHUSD",1728036307969,4.19487,2383.9,2383.5,4.9508]
["bitfinex","ETHUSD",1728036308477,4.19498,2383.8,2383.5,0.7553]
["bitfinex","ETHUSD",1728036308683,4.19498,2383.8,2383.5,4.9508]
["bitfinex","ETHUSD",1728036309477,4.19498,2383.8,2383.5,0.7553]
["bitfinex","ETHUSD",1728036312352,4.19498,2383.8,2383.5,1.669979]
["bitfinex","ETHUSD",1728036312680,4.19485,2383.9,2383.5,5.865469]
["bitfinex","ETHUSD",1728036312885,4.19485,2383.9,2383.5,1.669979]
["bitfinex","ETHUSD",1728036313183,4.19509,2383.8,2383.5,0.7553]
["bitfinex","ETHUSD",1728036314482,4.19518,2383.7,2383.5,0.7553]
["bitfinex","ETHUSD",1728036315343,4.19533,2383.6,2383.5,0.7553]
["bitfinex","ETHUSD",1728036316258,4.19551,2383.5,2383.3,0.782]
["bitfinex","ETHUSD",1728036316759,8.39114,2383.5,2383.3,0.782]
["bitfinex","ETHUSD",1728036317188,4.19551,2383.5,2383.3,0.782]
["bitfinex","ETHUSD",1728036317605,8.39116,2383.5,2383.3,0.782]
["bitfinex","ETHUSD",1728036317900,4.19568,2383.4,2383.3,0.782]
["bitfinex","ETHUSD",1728036318059,4.19551,2383.5,2383.3,0.782]
["bitfinex","ETHUSD",1728036318459,4.19568,2383.4,2383.3,0.782]
["bitfinex","ETHUSD",1728036319052,4.19551,2383.5,2383.3,0.782]
["bitfinex","ETHUSD",1728036319907,4.19531,2383.7,2383.3,1.30112119]
["bitfinex","ETHUSD",1728036319908,4.1954,2383.6,2383.3,1.30112119]
["bitfinex","ETHUSD",1728036320062,4.19531,2383.7,2383.4,0.7995]
["bitfinex","ETHUSD",1728036321968,4.19482,2383.9,2383.4,4.99501]
["bitfinex","ETHUSD",1728036322270,4.1947,2384.0,2383.6,0.7511]
["bitfinex","ETHUSD",1728036322684,4.1947,2384.0,2383.6,4.94639]
["bitfinex","ETHUSD",1728036323184,4.19455,2384.1,2383.8,0.8147]
["bitfinex","ETHUSD",1728036323584,8.38917,2384.1,2383.8,0.8147]
["bitfinex","ETHUSD",1728036323815,8.38917,2384.1,2383.9,0.21367071]
["bitfinex","ETHUSD",1728036325091,4.19463,2384.0,2383.9,0.21367071]
["bitfinex","ETHUSD",1728036325413,5.033547,2384.0,2383.9,0.21367071]
["bitfinex","ETHUSD",1728036326885,4.19463,2384.0,2383.9,0.21367071]
["bitfinex","ETHUSD",1728036327042,3.0,2384.4,2384.0,4.1945]
["bitfinex","ETHUSD",1728036327198,3.90460008,2384.7,2384.0,0.8167]
["bitfinex","ETHUSD",1728036327199,4.1942,2384.3,2384.0,0.8167]
["bitfinex","ETHUSD",1728036327399,4.19445,2384.1,2383.9,0.21367071]
["bitfinex","ETHUSD",1728036327651,4.19463,2384.0,2383.9,0.21367071]
["bitfinex","ETHUSD",1728036328247,4.19445,2384.1,2383.9,0.21367071]
["bitfinex","ETHUSD",1728036328248,4.19447,2384.1,2383.9,0.21367071]
["bitfinex","ETHUSD",1728036328394,8.38901,2384.1,2383.9,0.21367071]
["bitfinex","ETHUSD",1728036328591,4.19447,2384.1,2383.9,0.21367071]
["bitfinex","ETHUSD",1728036329033,7.19385,2384.5,2384.0,0.7602]
["bitfinex","ETHUSD",1728036329235,7.19405,2384.4,2384.0,4.95475]
["bitfinex","ETHUSD",1728036329620,4.19405,2384.4,2384.0,4.95475]
["bitfinex","ETHUSD",1728036329842,4.19405,2384.4,2384.1,0.93631007]
["bitfinex","ETHUSD",1728036329994,4.19411,2384.3,2384.0,0.7602]
["bitfinex","ETHUSD",1728036332029,4.19411,2384.3,2384.1,0.10915198]
["bitfinex","ETHUSD",1728036333664,4.19411,2384.3,2384.0,0.7602]
["bitfinex","ETHUSD",1728036333967,4.19411,2384.3,2384.1,0.10860552]
["bitfinex","ETHUSD",1728036334271,4.19427,2384.2,2384.1,0.10860552]
["bitfinex","ETHUSD",1728036335131,4.19413,2384.3,2384.1,0.10860552]
["bitfinex","ETHUSD",1728036341918,4.19427,2384.2,2384.1,0.10860552]
["bitfinex","ETHUSD",1728036342082,4.19414,2384.3,2384.1,0.10860552]
["bitfinex","ETHUSD",1728036343073,4.19427,2384.2,2384.1,0.10860552]
["bitfinex","ETHUSD",1728036343946,4.19418,2384.3,2384.1,0.10860552]
["bitfinex","ETHUSD",1728036346904,4.19411,2384.3,2384.1,0.10860552]
["bitfinex","ETHUSD",1728036347274,4.19396,2384.4,2384.1,0.10860552]
["bitfinex","ETHUSD",1728036347603,8.02371,2384.7,2384.2,4.96866]
["bitfinex","ETHUSD",1728036347802,5.99419876,2384.8,2384.3,0.7744]
["bitfinex","ETHUSD",1728036348007,4.1934,2384.7,2384.4,0.7965]
["bitfinex","ETHUSD",1728036348219,4.19333,2384.8,2384.4,0.7965]
["bitfinex","ETHUSD",1728036348220,4.19333,2384.8,2384.4,4.99031]
["bitfinex","ETHUSD",1728036348417,3.0,2384.8,2384.6,0.7965]
["bitfinex","ETHUSD",1728036348915,4.19313,2384.9,2384.7,0.10620874]
["bitfinex","ETHUSD",1728036349097,6.82545876,2385.1,2384.7,0.10620874]
["bitfinex","ETHUSD",1728036349098,1.80086876,2385.1,2384.7,0.10620874]
["bitfinex","ETHUSD",1728036349264,4.1927,2385.1,2384.8,0.7542]
["bitfinex","ETHUSD",1728036349605,4.1927,2385.1,2384.9,0.10603077]
["bitfinex","ETHUSD",1728036350673,4.1927,2385.1,2385.0,0.21138514]
["bitfinex","ETHUSD",1728036351093,4.1927,2385.1,2385.0,0.31732694]
["bitfinex","ETHUSD",1728036351370,6.82191876,2385.3,2385.0,0.31732694]
["bitfinex","ETHUSD",1728036351567,4.1926,2385.2,2385.0,0.31732694]
["bitfinex","ETHUSD",1728036353001,4.19269,2385.1,2385.0,0.31732694]
["bitfinex","ETHUSD",1728036355425,5.50397792,2385.1,2385.0,0.31732694]
["bitfinex","ETHUSD",1728036355792,5.50397792,2385.1,2385.0,0.21138514]
["bitfinex","ETHUSD",1728036355986,9.30587792,2385.1,2385.0,0.21138514]
["bitfinex","ETHUSD",1728036356199,4.19364,2384.6,2384.4,0.8226]
["bitfinex","ETHUSD",1728036356416,4.19375,2384.5,2384.4,0.8226]
["bitfinex","ETHUSD",1728036356731,4.19375,2384.5,2383.9,5.07619127]
["bitfinex","ETHUSD",1728036356732,4.19407,2384.4,2384.0,1.2766148]
["bitfinex","ETHUSD",1728036356936,4.19407,2384.4,2384.0,1.78920348]
["bitfinex","ETHUSD",1728036357105,4.19417,2384.3,2384.0,1.78920348]
["bitfinex","ETHUSD",1728036357401,4.19445,2384.1,2383.6,4.96362]
["bitfinex","ETHUSD",1728036357724,4.7188892,2384.4,2383.8,0.7684]
["bitfinex","ETHUSD",1728036357725,8.38878,2384.2,2383.8,0.7684]
["bitfinex","ETHUSD",1728036358035,4.19448,2384.1,2383.8,0.7684]
["bitfinex","ETHUSD",1728036358332,4.19448,2384.1,2383.8,1.684269]
["bitfinex","ETHUSD",1728036358495,4.19438,2384.2,2383.8,1.684269]
["bitfinex","ETHUSD",1728036358696,4.19464,2384.0,2383.8,0.7684]
["bitfinex","ETHUSD",1728036359201,4.1944,2384.2,2383.8,0.7684]
["bitfinex","ETHUSD",1728036359531,4.1944,2384.2,2383.9,0.20843052]
["bitfinex","ETHUSD",1728036359731,4.19417,2384.3,2384.0,0.7684]
["bitfinex","ETHUSD",1728036360039,4.1944,2384.2,2384.0,0.7684]
["bitfinex","ETHUSD",1728036360358,4.19417,2384.3,2384.0,0.7684]
["bitfinex","ETHUSD",1728036360633,4.19417,2384.3,2384.0,1.28556105]
["bitfinex","ETHUSD",1728036360634,4.19411,2384.3,2384.0,1.28556105]
["bitfinex","ETHUSD",1728036360994,4.19394,2384.4,2384.0,0.7684]
["bitfinex","ETHUSD",1728036361409,8.38795,2384.4,2384.0,0.7684]
["bitfinex","ETHUSD",1728036361594,4.19394,2384.4,2384.0,0.7684]
["bitfinex","ETHUSD",1728036362331,4.19411,2384.3,2384.0,0.7684]
["bitfinex","ETHUSD",1728036363539,4.19395,2384.4,2384.1,0.8136]
["bitfinex","ETHUSD",1728036363719,4.19395,2384.4,2384.1,0.84309003]
["bitfinex","ETHUSD",1728036363921,4.19395,2384.4,2384.1,1.78715609]
["bitfinex","ETHUSD",1728036364096,7.19361,2384.6,2384.1,5.98152609]
["bitfinex","ETHUSD",1728036364298,11.38727,2384.6,2384.1,5.98152609]
["bitfinex","ETHUSD",1728036364623,7.19361,2384.6,2384.1,5.95203606]
["bitfinex","ETHUSD",1728036364827,4.19383,2384.5,2384.1,5.95203606]
["bitfinex","ETHUSD",1728036365128,4.19383,2384.5,2384.2,0.59520361]
["bitfinex","ETHUSD",1728036365630,7.19361,2384.6,2384.2,0.59520361]
["bitfinex","ETHUSD",1728036365933,4.1935,2384.7,2384.4,0.8162]
["bitfinex","ETHUSD",1728036366341,4.19331,2384.8,2384.4,0.8162]
["bitfinex","ETHUSD",1728036366820,4.19331,2384.8,2384.4,5.57064736]
["bitfinex","ETHUSD",1728036367021,4.19331,2384.8,2384.5,0.10294657]
["bitfinex","ETHUSD",1728036367603,4.1934,2384.7,2384.5,0.10294657]
["bitfinex","ETHUSD",1728036369353,4.19308,2384.9,2384.7,0.7538]
["bitfinex","ETHUSD",1728036369521,4.19322,2384.8,2384.7,0.7538]
["bitfinex","ETHUSD",1728036370838,4.19322,2384.8,2384.6,0.2061576]
["bitfinex","ETHUSD",1728036371155,4.19308,2384.9,2384.6,0.7808251]
["bitfinex","ETHUSD",1728036371315,8.38621,2384.9,2384.6,0.7808251]
["bitfinex","ETHUSD",1728036371515,4.19308,2384.9,2384.6,0.7808251]
["bitfinex","ETHUSD",1728036372039,4.19322,2384.8,2384.6,0.7808251]
["bitfinex","ETHUSD",1728036372436,4.19308,2384.9,2384.6,0.7808251]
["bitfinex","ETHUSD",1728036372622,3.0,2385.1,2384.6,0.7808251]
["bitfinex","ETHUSD",1728036372823,4.19312,2384.9,2384.6,0.7808251]
["bitfinex","ETHUSD",1728036373234,4.19323,2384.8,2384.6,0.7808251]
["bitfinex","ETHUSD",1728036374055,4.19339,2384.7,2384.6,0.2061576]
["bitfinex","ETHUSD",1728036375168,7.19339,2384.7,2384.6,0.2061576]
["bitfinex","ETHUSD",1728036375457,4.194,2384.4,2384.1,0.7507]
["bitfinex","ETHUSD",1728036375813,4.194,2384.4,2384.3,0.21196503]
["bitfinex","ETHUSD",1728036376552,4.19376,2384.5,2384.3,0.21196503]
["bitfinex","ETHUSD",1728036376938,4.19357,2384.6,2384.3,0.21196503]
["bitfinex","ETHUSD",1728036377656,4.19376,2384.5,2384.3,0.21196503]
["bitfinex","ETHUSD",1728036378713,4.19357,2384.6,2384.3,0.21196503]
["bitfinex","ETHUSD",1728036378914,4.19357,2384.6,2384.4,0.765]
["bitfinex","ETHUSD",1728036379312,4.19375,2384.5,2384.4,0.765]
["bitfinex","ETHUSD",1728036381526,4.19392,2384.4,2384.3,0.21196503]
["bitfinex","ETHUSD",1728036382124,4.19392,2384.4,2384.3,0.31497092]
["bitfinex","ETHUSD",1728036382336,4.19375,2384.5,2384.3,0.31497092]
["bitfinex","ETHUSD",1728036383282,4.19362,2384.6,2384.3,0.31497092]
["bitfinex","ETHUSD",1728036383883,4.19376,2384.5,2384.3,0.31497092]
["bitfinex","ETHUSD",1728036384549,4.19392,2384.4,2384.3,0.31497092]
["bitfinex","ETHUSD",1728036387456,4.19377,2384.5,2384.3,0.31497092]
["bitfinex","ETHUSD",1728036390551,4.19392,2384.4,2384.3,0.31497092]
["bitfinex","ETHUSD",1728036394953,4.19377,2384.5,2384.3,0.31497092]
["bitfinex","ETHUSD",1728036400703,7.99921,2384.7,2384.3,1.13697092]
["bitfinex","ETHUSD",1728036400902,7.99921,2384.7,2384.4,0.53311709]
["bitfinex","ETHUSD",1728036401199,7.99921,2384.7,2384.5,0.10286519]
["bitfinex","ETHUSD",1728036401397,11.38692,2384.7,2384.5,0.10286519]
["bitfinex","ETHUSD",1728036401690,7.19341,2384.7,2384.5,0.10286519]
["bitfinex","ETHUSD",1728036402197,4.19357,2384.6,2384.5,0.10286519]
["bitfinex","ETHUSD",1728036404066,4.1934,2384.7,2384.4,0.55]
["bitfinex","ETHUSD",1728036404265,4.1934,2384.7,2384.5,0.68063317]
["bitfinex","ETHUSD",1728036404590,4.19357,2384.6,2384.5,0.10283467]
["bitfinex","ETHUSD",1728036404889,4.19357,2384.6,2384.3,1.03396503]
["bitfinex","ETHUSD",1728036405100,4.19357,2384.6,2384.5,0.10281771]
["bitfinex","ETHUSD",1728036405594,5.02307,2384.6,2384.3,0.21196503]
["bitfinex","ETHUSD",1728036405803,4.19392,2384.4,2384.3,0.21196503]
["bitfinex","ETHUSD",1728036405972,4.19392,2384.4,2384.3,0.66777522]
["bitfinex","ETHUSD",1728036407961,4.19375,2384.5,2384.3,0.66777522]
["bitfinex","ETHUSD",1728036408262,4.19375,2384.5,2384.3,0.86787368]
["bitfinex","ETHUSD",1728036408659,4.19392,2384.4,2384.3,0.86787368]
["bitfinex","ETHUSD",1728036408857,4.19392,2384.4,2384.3,0.66774544]
["bitfinex","ETHUSD",1728036410297,4.19392,2384.4,2384.3,0.21196503]
["bitfinex","ETHUSD",1728036410473,4.19392,2384.4,2384.3,0.66775753]
["bitfinex","ETHUSD",1728036412098,4.19392,2384.4,2384.3,0.77075328]
["bitfinex","ETHUSD",1728036412406,4.99622,2384.4,2384.3,0.31496078]
["bitfinex","ETHUSD",1728036412612,6.09525632,2384.4,2384.3,0.31496078]
["bitfinex","ETHUSD",1728036413111,6.09525632,2384.4,2384.3,0.21196503]
["bitfinex","ETHUSD",1728036413437,6.09525632,2384.4,2384.3,0.31501162]
["bitfinex","ETHUSD",1728036415215,4.99622,2384.4,2384.3,0.31501162]
["bitfinex","ETHUSD",1728036417425,4.19392,2384.4,2384.3,0.31501162]
["bitfinex","ETHUSD",1728036419516,5.01922,2384.4,2384.3,0.31501162]
["bitfinex","ETHUSD",1728036420021,5.01922,2384.4,2384.3,0.21196503]
["bitfinex","ETHUSD",1728036423999,4.19392,2384.4,2384.3,0.21196503]
["bitfinex","ETHUSD",1728036424232,4.19375,2384.5,2384.3,1.12003172]
["bitfinex","ETHUSD",1728036424394,4.19367,2384.6,2384.3,1.12003172]
["bitfinex","ETHUSD",1728036424752,8.3874,2384.6,2384.4,0.53142217]
["bitfinex","ETHUSD",1728036424948,8.3874,2384.6,2384.3,1.12003172]
["bitfinex","ETHUSD",1728036425133,4.19367,2384.6,2384.5,0.09978866]
["bitfinex","ETHUSD",1728036425336,4.19375,2384.5,2384.4,0.09987767]
["bitfinex","ETHUSD",1728036425546,4.19392,2384.4,2384.3,0.21196503]
["bitfinex","ETHUSD",1728036426450,4.19392,2384.4,2383.7,1.76300255]
["bitfinex","ETHUSD",1728036426451,4.19487,2383.9,2383.7,1.65730127]
["bitfinex","ETHUSD",1728036426763,4.19487,2383.9,2383.7,0.7758]
["bitfinex","ETHUSD",1728036427178,4.19487,2383.9,2383.8,0.1004119]
["bitfinex","ETHUSD",1728036427513,4.19487,2383.9,2383.7,0.7758]
["bitfinex","ETHUSD",1728036427713,4.19487,2383.9,2383.8,0.10044243]
["bitfinex","ETHUSD",1728036428114,4.19487,2383.9,2383.7,0.7758]
["bitfinex","ETHUSD",1728036428343,4.19487,2383.9,2383.8,0.10044243]
["bitfinex","ETHUSD",1728036428720,4.19487,2383.9,2383.7,0.7758]
["bitfinex","ETHUSD",1728036428922,4.19487,2383.9,2383.8,0.10044243]
["bitfinex","ETHUSD",1728036429259,4.19487,2383.9,2383.7,0.7758]
["bitfinex","ETHUSD",1728036429466,4.19487,2383.9,2383.8,0.10044243]
["bitfinex","ETHUSD",1728036429663,4.19487,2383.9,2383.7,0.7758]
["bitfinex","ETHUSD",1728036429824,4.19487,2383.9,2383.8,0.30594636]
["bitfinex","ETHUSD",1728036430737,6.80896321,2383.9,2383.8,0.30594636]
["bitfinex","ETHUSD",1728036431323,7.90932253,2383.9,2383.8,0.30594636]
["bitfinex","ETHUSD",1728036431528,10.90932253,2383.9,2383.8,0.10044243]
["bitfinex","ETHUSD",1728036431729,10.90932253,2383.9,2383.6,0.34886473]
["bitfinex","ETHUSD",1728036431730,5.02495,2383.7,2383.6,0.34886473]
["bitfinex","ETHUSD",1728036432043,11.75690346,2383.7,2383.6,0.34886473]
["bitfinex","ETHUSD",1728036432850,11.75690346,2383.7,2383.6,0.55888869]
["bitfinex","ETHUSD",1728036433244,11.75690346,2383.7,2383.6,0.65301441]
["bitfinex","ETHUSD",1728036434280,11.75690346,2383.7,2383.6,0.30414968]
["bitfinex","ETHUSD",1728036434565,11.75690346,2383.7,2383.6,0.21002396]
["bitfinex","ETHUSD",1728036440626,4.19621,2383.1,2383.0,0.7781]
["bitfinex","ETHUSD",1728036442311,4.19621,2383.1,2383.0,0.87298426]
["bitfinex","ETHUSD",1728036444174,4.19621,2383.1,2383.0,1.08677306]
["bitfinex","ETHUSD",1728036446403,4.19606,2383.2,2383.0,1.08677306]
["bitfinex","ETHUSD",1728036446814,8.39218,2383.2,2383.0,1.61512037]
["bitfinex","ETHUSD",1728036447882,4.19606,2383.2,2383.0,1.61512037]
["bitfinex","ETHUSD",1728036448421,8.39222,2383.2,2383.1,0.7736]
["bitfinex","ETHUSD",1728036448823,8.39222,2383.2,2383.1,0.86865981]
["bitfinex","ETHUSD",1728036449018,4.19593,2383.3,2383.1,0.86865981]
["bitfinex","ETHUSD",1728036449207,5.99616321,2383.4,2383.1,1.4493924]
["bitfinex","ETHUSD",1728036449416,10.19199321,2383.4,2383.1,1.4493924]
["bitfinex","ETHUSD",1728036450118,5.99616321,2383.4,2383.1,1.4493924]
["bitfinex","ETHUSD",1728036450418,4.19577,2383.4,2383.1,1.4493924]
["bitfinex","ETHUSD",1728036450585,4.19577,2383.4,2383.2,0.58595512]
["bitfinex","ETHUSD",1728036450991,4.19577,2383.4,2383.3,0.0948816]
["bitfinex","ETHUSD",1728036451397,4.19577,2383.4,2383.1,1.35433259]
["bitfinex","ETHUSD",1728036451623,4.19577,2383.4,2383.2,0.0949707]
["bitfinex","ETHUSD",1728036451835,4.19567,2383.5,2383.2,0.0949707]
["bitfinex","ETHUSD",1728036452044,4.19567,2383.5,2383.2,1.10053591]
["bitfinex","ETHUSD",1728036452735,5.99587321,2383.6,2383.2,5.29648591]
["bitfinex","ETHUSD",1728036452934,4.19548,2383.6,2383.3,0.8106]
["bitfinex","ETHUSD",1728036453124,4.19548,2383.6,2383.3,0.90544427]
["bitfinex","ETHUSD",1728036453290,4.19548,2383.6,2383.3,1.99383248]
["bitfinex","ETHUSD",1728036453490,4.19547,2383.6,2383.3,1.99383248]
["bitfinex","ETHUSD",1728036453705,4.19552,2383.5,2383.3,1.99383248]
["bitfinex","ETHUSD",1728036453905,4.19552,2383.5,2383.3,0.90544427]
["bitfinex","ETHUSD",1728036456307,8.39112,2383.5,2383.3,0.90544427]
["bitfinex","ETHUSD",1728036457316,4.19552,2383.5,2383.3,0.90544427]
["bitfinex","ETHUSD",1728036457515,8.39114,2383.5,2383.3,0.90544427]
["bitfinex","ETHUSD",1728036457710,4.19552,2383.5,2383.3,0.90544427]
["bitfinex","ETHUSD",1728036457941,4.19552,2383.5,2383.0,4.4101688]
["bitfinex","ETHUSD",1728036457942,4.19606,2383.2,2383.0,0.2137888]
["bitfinex","ETHUSD",1728036458150,4.19621,2383.1,2383.0,0.2137888]
["bitfinex","ETHUSD",1728036459476,1.80039321,2383.2,2383.0,0.2137888]
["bitfinex","ETHUSD",1728036459637,4.1961,2383.2,2383.1,0.7795]
["bitfinex","ETHUSD",1728036459967,4.19592,2383.3,2383.1,0.7795]
["bitfinex","ETHUSD",1728036460466,4.19603,2383.2,2383.0,0.2137888]
["bitfinex","ETHUSD",1728036460665,4.19621,2383.1,2383.0,0.2137888]
["bitfinex","ETHUSD",1728036468760,5.99642321,2383.2,2383.0,0.2137888]
["bitfinex","ETHUSD",1728036468966,4.19603,2383.2,2383.0,0.2137888]
["bitfinex","ETHUSD",1728036470188,4.19621,2383.1,2383.0,0.2137888]
["bitfinex","ETHUSD",1728036471282,8.838834,2383.1,2383.0,0.2137888]
["bitfinex","ETHUSD",1728036472190,4.19697,2382.7,2382.3,4.95931]
["bitfinex","ETHUSD",1728036472565,4.19697,2382.7,2382.4,0.0925126]
["bitfinex","ETHUSD",1728036473281,4.19697,2382.7,2382.6,0.21017098]
["bitfinex","ETHUSD",1728036473861,4.19697,2382.7,2382.6,0.30250527]
["bitfinex","ETHUSD",1728036477663,5.99736321,2382.7,2382.6,0.30250527]
["bitfinex","ETHUSD",1728036477999,7.09881353,2382.7,2382.6,0.30250527]
["bitfinex","ETHUSD",1728036478361,10.09881353,2382.7,2382.6,0.30250527]
["bitfinex","ETHUSD",1728036479759,10.09881353,2382.7,2382.6,0.21017098]
["bitfinex","ETHUSD",1728036480082,10.09881353,2382.7,2382.6,0.30250527]
["bitfinex","ETHUSD",1728036481798,10.09881353,2382.7,2381.7,1.71150127]
["bitfinex","ETHUSD",1728036481799,4.1985,2381.8,2381.7,1.71150127]
["bitfinex","ETHUSD",1728036481956,4.1985,2381.8,2381.7,0.83]
["bitfinex","ETHUSD",1728036481957,5.99889321,2381.8,2381.7,0.83]
["bitfinex","ETHUSD",1728036482156,5.99889321,2381.8,2381.7,1.04393681]
["bitfinex","ETHUSD",1728036482471,5.99889321,2381.8,2381.7,0.21393681]
["bitfinex","ETHUSD",1728036483500,9.82139321,2381.8,2381.7,0.21393681]
["bitfinex","ETHUSD",1728036483794,4.19904,2381.5,2381.1,0.7862]
["bitfinex","ETHUSD",1728036484000,4.19956,2381.2,2381.1,0.7862]
["bitfinex","ETHUSD",1728036484306,13.33494597,2381.8,2380.9,0.7862]
["bitfinex","ETHUSD",1728036484307,4.19982,2381.1,2380.9,0.7862]
["bitfinex","ETHUSD",1728036484508,4.19991,2381.0,2380.7,0.7862]
["bitfinex","ETHUSD",1728036484801,8.39995,2381.0,2380.7,0.7862]
["bitfinex","ETHUSD",1728036485325,8.11171265,2381.1,2380.7,0.7862]
["bitfinex","ETHUSD",1728036485493,3.0,2381.1,2380.9,0.21202252]
["bitfinex","ETHUSD",1728036488170,7.19981,2381.1,2380.9,0.21202252]
["bitfinex","ETHUSD",1728036489507,7.19981,2381.1,2381.0,0.08544222]
["bitfinex","ETHUSD",1728036489695,3.0,2381.1,2381.0,0.08544222]
["bitfinex","ETHUSD",1728036490094,7.19973,2381.1,2381.0,0.08544222]
["bitfinex","ETHUSD",1728036490896,9.53005827,2381.1,2381.0,0.08544222]
["bitfinex","ETHUSD",1728036491991,7.19973,2381.1,2381.0,0.08544222]
["bitfinex","ETHUSD",1728036492628,8.39869,2381.4,2381.0,0.08544222]
["bitfinex","ETHUSD",1728036492813,4.19896,2381.6,2381.1,0.8269]
["bitfinex","ETHUSD",1728036493111,4.19912,2381.5,2381.1,0.8269]
["bitfinex","ETHUSD",1728036493295,4.19925,2381.4,2381.1,0.8269]
["bitfinex","ETHUSD",1728036493524,4.19912,2381.5,2381.2,0.08537544]
["bitfinex","ETHUSD",1728036493925,8.39829,2381.5,2381.2,0.08537544]
["bitfinex","ETHUSD",1728036494303,4.19921,2381.4,2381.2,0.08537544]
["bitfinex","ETHUSD",1728036495444,4.19938,2381.3,2381.2,0.08537544]
["bitfinex","ETHUSD",1728036495743,4.19921,2381.4,2381.1,0.8269]
["bitfinex","ETHUSD",1728036495909,4.19928,2381.4,2381.2,0.08537544]
["bitfinex","ETHUSD",1728036496242,4.19914,2381.5,2381.2,0.08537544]
["bitfinex","ETHUSD",1728036496444,4.19897,2381.6,2381.2,0.08537544]
["bitfinex","ETHUSD",1728036496445,8.39797,2381.6,2381.2,0.08537544]
["bitfinex","ETHUSD",1728036496654,4.99785,2381.8,2381.2,0.08537544]
["bitfinex","ETHUSD",1728036496938,4.99785,2381.8,2381.3,5.02397]
["bitfinex","ETHUSD",1728036496939,4.19876,2381.7,2381.3,5.02397]
["bitfinex","ETHUSD",1728036497141,4.19876,2381.7,2381.4,0.08547105]
["bitfinex","ETHUSD",1728036497500,4.19886,2381.6,2381.4,0.08547105]
["bitfinex","ETHUSD",1728036498560,4.19876,2381.7,2381.4,0.08547105]
["bitfinex","ETHUSD",1728036498705,4.19876,2381.7,2381.4,1.07273663]
["bitfinex","ETHUSD",1728036498906,8.39756,2381.7,2381.4,1.07273663]
["bitfinex","ETHUSD",1728036499100,4.19876,2381.7,2381.5,0.2085359]
["bitfinex","ETHUSD",1728036499551,4.19885,2381.6,2381.5,0.2085359]
["bitfinex","ETHUSD",1728036502043,4.19885,2381.6,2381.5,0.2938737]
["bitfinex","ETHUSD",1728036503354,8.11082265,2381.6,2381.5,0.2938737]
["bitfinex","ETHUSD",1728036503517,12.34178091,2381.6,2381.5,0.0853378]
["bitfinex","ETHUSD",1728036503714,12.34178091,2381.6,2381.1,0.7674]
["bitfinex","ETHUSD",1728036504030,3.0,2381.5,2381.3,0.21002319]
["bitfinex","ETHUSD",1728036504231,4.19881,2381.7,2381.4,0.7674]
["bitfinex","ETHUSD",1728036504755,4.19903,2381.5,2381.3,0.21002319]
["bitfinex","ETHUSD",1728036505157,4.19921,2381.4,2381.3,0.21002319]
["bitfinex","ETHUSD",1728036505450,4.19903,2381.5,2381.3,0.21002319]
["bitfinex","ETHUSD",1728036505953,3.0,2381.7,2381.3,0.21002319]
["bitfinex","ETHUSD",1728036506114,3.91197265,2381.8,2381.3,0.21002319]
["bitfinex","ETHUSD",1728036506115,4.19905,2381.5,2381.3,0.21002319]
["bitfinex","ETHUSD",1728036507142,4.19871,2381.7,2381.4,0.8123]
["bitfinex","ETHUSD",1728036507564,7.95864,2381.9,2381.4,0.8123]
["bitfinex","ETHUSD",1728036507747,4.19853,2381.8,2381.4,5.01137]
["bitfinex","ETHUSD",1728036508075,7.19834,2381.9,2381.5,5.19306745]
["bitfinex","ETHUSD",1728036508262,4.19855,2381.8,2381.5,0.99407745]
["bitfinex","ETHUSD",1728036508468,11.39682,2381.9,2381.5,0.99407745]
["bitfinex","ETHUSD",1728036508642,7.19834,2381.9,2381.6,0.8123]
["bitfinex","ETHUSD",1728036508971,3.0,2381.9,2381.6,0.8123]
["bitfinex","ETHUSD",1728036509133,3.0,2381.9,2381.6,5.61168075]
["bitfinex","ETHUSD",1728036509781,3.0,2382.0,2381.7,4.19867]
["bitfinex","ETHUSD",1728036509978,7.19816,2382.0,2381.6,1.41283075]
["bitfinex","ETHUSD",1728036510182,8.39689,2381.9,2381.6,1.41283075]
["bitfinex","ETHUSD",1728036510477,8.39686,2381.9,2381.6,0.8123]
["bitfinex","ETHUSD",1728036510682,8.11051265,2381.8,2381.6,0.8123]
["bitfinex","ETHUSD",1728036510988,8.11051265,2381.8,2381.3,0.21002319]
["bitfinex","ETHUSD",1728036510989,4.19921,2381.4,2381.3,0.21002319]
["bitfinex","ETHUSD",1728036512573,4.19921,2381.4,2381.3,0.29290908]
["bitfinex","ETHUSD",1728036513251,4.19838245,2381.4,2381.3,0.29290908]
["bitfinex","ETHUSD",1728036515066,4.94932,2381.8,2381.3,0.29290908]
["bitfinex","ETHUSD",1728036515280,4.1991,2381.5,2381.3,0.29290908]
["bitfinex","ETHUSD",1728036515479,4.1991,2381.5,2381.3,0.21002319]
["bitfinex","ETHUSD",1728036515792,4.1991,2381.5,2381.4,0.0827831]
["bitfinex","ETHUSD",1728036517769,3.0,2381.7,2381.4,0.0827831]
["bitfinex","ETHUSD",1728036517987,4.1987,2381.7,2381.3,4.40939319]
["bitfinex","ETHUSD",1728036518159,4.1987,2381.7,2381.4,0.08273231]
["bitfinex","ETHUSD",1728036518915,4.1986,2381.8,2381.5,0.8095]
["bitfinex","ETHUSD",1728036519088,3.0,2381.8,2381.5,5.00852]
["bitfinex","ETHUSD",1728036519290,4.19841,2381.9,2381.6,0.08255385]
["bitfinex","ETHUSD",1728036522122,4.19851,2381.8,2381.6,0.08255385]
["bitfinex","ETHUSD",1728036525213,4.19868,2381.7,2381.6,0.08255385]
["bitfinex","ETHUSD",1728036525687,4.19854,2381.8,2381.6,0.08255385]
["bitfinex","ETHUSD",1728036525893,8.39713,2381.8,2381.6,0.08255385]
["bitfinex","ETHUSD",1728036526089,4.19868,2381.7,2381.6,0.08255385]
["bitfinex","ETHUSD",1728036529434,4.19918,2381.5,2381.3,0.96302319]
["bitfinex","ETHUSD",1728036530014,4.19914,2381.5,2381.3,0.96302319]
["bitfinex","ETHUSD",1728036530916,4.19921,2381.4,2381.3,0.96302319]
["bitfinex","ETHUSD",1728036531868,4.19921,2381.4,2381.3,0.21002319]
["bitfinex","ETHUSD",1728036532018,4.19921,2381.4,2381.3,0.29302081]
["bitfinex","ETHUSD",1728036532862,4.72187265,2381.7,2381.3,0.29302081]
["bitfinex","ETHUSD",1728036533051,4.19911,2381.5,2381.3,0.29302081]
["bitfinex","ETHUSD",1728036533632,4.19921,2381.4,2381.3,0.29302081]
["bitfinex","ETHUSD",1728036539151,4.98261,2381.4,2381.3,0.29302081]
["bitfinex","ETHUSD",1728036541172,4.19921,2381.4,2381.3,0.29302081]
["bitfinex","ETHUSD",1728036542538,8.00231,2381.4,2380.7,1.66380127]
["bitfinex","ETHUSD",1728036542842,8.00231,2381.4,2380.8,0.08354895]
["bitfinex","ETHUSD",1728036542843,4.19978,2381.1,2380.8,0.08354895]
["bitfinex","ETHUSD",1728036543044,4.19969,2381.2,2380.8,4.28379895]
["bitfinex","ETHUSD",1728036543367,4.19969,2381.2,2380.9,0.7826]
["bitfinex","ETHUSD",1728036543545,4.19969,2381.2,2381.0,0.08337039]
["bitfinex","ETHUSD",1728036543742,4.19973,2381.1,2381.0,0.08337039]
["bitfinex","ETHUSD",1728036545370,4.19946,2381.3,2381.0,0.29767323]
["bitfinex","ETHUSD",1728036545573,7.19922,2381.4,2381.1,0.7763]
["bitfinex","ETHUSD",1728036545574,4.1993,2381.4,2381.1,0.7763]
["bitfinex","ETHUSD",1728036545990,4.1993,2381.4,2381.2,0.08319186]
["bitfinex","ETHUSD",1728036546935,4.19921,2381.4,2381.2,0.08319186]
["bitfinex","ETHUSD",1728036547377,4.19904,2381.5,2381.2,0.08319186]
["bitfinex","ETHUSD",1728036547581,4.19923,2381.4,2381.2,0.08319186]
["bitfinex","ETHUSD",1728036547784,4.19923,2381.4,2381.2,0.66335586]
["bitfinex","ETHUSD",1728036549750,8.39821,2381.5,2381.2,0.66335586]
["bitfinex","ETHUSD",1728036550085,4.19921,2381.4,2381.2,0.08319186]
["bitfinex","ETHUSD",1728036551090,4.19905,2381.5,2381.2,0.08319186]
["bitfinex","ETHUSD",1728036551446,4.19905,2381.5,2381.2,0.96469313]
["bitfinex","ETHUSD",1728036551447,8.39825,2381.5,2381.2,0.96469313]
["bitfinex","ETHUSD",1728036551646,4.19923,2381.4,2381.2,0.96469313]
["bitfinex","ETHUSD",1728036552594,4.19923,2381.4,2381.2,0.08319186]
["bitfinex","ETHUSD",1728036553997,4.19886,2381.6,2381.3,0.8044]
["bitfinex","ETHUSD",1728036554164,4.19913,2381.5,2381.4,0.08290499]
["bitfinex","ETHUSD",1728036554366,4.19886,2381.6,2381.4,0.08290499]
["bitfinex","ETHUSD",1728036554893,4.19903,2381.5,2381.4,0.08290499]
["bitfinex","ETHUSD",1728036555091,4.19887,2381.6,2381.4,0.08290499]
["bitfinex","ETHUSD",1728036555261,4.19887,2381.6,2381.4,1.01152049]
["bitfinex","ETHUSD",1728036555774,11.39761,2381.7,2381.4,1.01152049]
["bitfinex","ETHUSD",1728036555964,7.19876,2381.7,2381.4,1.01152049]
["bitfinex","ETHUSD",1728036556163,4.19887,2381.6,2381.4,0.08290499]
["bitfinex","ETHUSD",1728036556397,7.19876,2381.7,2381.4,0.08290499]
["bitfinex","ETHUSD",1728036556957,4.19876,2381.7,2381.4,0.08290499]
["bitfinex","ETHUSD",1728036558868,0.7983,2381.9,2381.5,4.19896]
["bitfinex","ETHUSD",1728036558869,3.7983,2381.9,2381.5,4.19896]
["bitfinex","ETHUSD",1728036559051,7.19841,2381.9,2381.6,0.7608]
["bitfinex","ETHUSD",1728036559255,4.1985,2381.8,2381.6,0.84352652]
["bitfinex","ETHUSD",1728036559491,4.1985,2381.8,2381.6,1.39864142]
["bitfinex","ETHUSD",1728036560468,7.19835,2381.9,2381.6,1.39864142]
["bitfinex","ETHUSD",1728036561605,7.19835,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036561787,7.19835,2381.9,2381.8,0.08254809]
["bitfinex","ETHUSD",1728036562117,7.19835,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036562261,7.19835,2381.9,2381.8,0.08254809]
["bitfinex","ETHUSD",1728036562658,7.19835,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036562967,7.19835,2381.9,2381.8,0.08254809]
["bitfinex","ETHUSD",1728036563151,7.19835,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036563351,7.19835,2381.9,2381.8,0.08242282]
["bitfinex","ETHUSD",1728036563609,7.19835,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036563811,7.19835,2381.9,2381.8,0.08242282]
["bitfinex","ETHUSD",1728036563958,7.19835,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036564160,7.19835,2381.9,2381.8,0.08242282]
["bitfinex","ETHUSD",1728036564455,7.19835,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036564688,7.19835,2381.9,2381.8,0.08242282]
["bitfinex","ETHUSD",1728036565059,7.19835,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036565275,7.19835,2381.9,2381.8,0.08242282]
["bitfinex","ETHUSD",1728036565693,7.19835,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036565994,7.19835,2381.9,2381.8,0.08242282]
["bitfinex","ETHUSD",1728036566152,7.19835,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036566357,7.19835,2381.9,2381.8,0.08242282]
["bitfinex","ETHUSD",1728036566553,3.0,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036566798,3.0,2381.9,2381.8,0.08242282]
["bitfinex","ETHUSD",1728036566958,3.0,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036567295,3.0,2381.9,2381.8,0.08242282]
["bitfinex","ETHUSD",1728036567697,3.0,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036567871,3.0,2381.9,2381.8,0.08242282]
["bitfinex","ETHUSD",1728036568284,3.0,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036568500,3.0,2381.9,2381.8,0.08242282]
["bitfinex","ETHUSD",1728036568897,3.0,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036569194,3.0,2381.9,2381.8,0.08242282]
["bitfinex","ETHUSD",1728036569396,7.19832,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036569605,4.19819,2382.0,2381.8,0.08242282]
["bitfinex","ETHUSD",1728036569903,3.0,2381.9,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036570400,8.90886966,2381.8,2381.7,0.21397306]
["bitfinex","ETHUSD",1728036571012,4.19942,2381.3,2381.0,0.7766]
["bitfinex","ETHUSD",1728036571205,4.19958,2381.2,2381.0,0.7766]
["bitfinex","ETHUSD",1728036571796,4.19942,2381.3,2381.0,0.7766]
["bitfinex","ETHUSD",1728036571992,4.19942,2381.3,2381.1,0.21344285]
["bitfinex","ETHUSD",1728036572391,4.19926,2381.4,2381.1,0.21344285]
["bitfinex","ETHUSD",1728036577127,4.19926,2381.4,2381.2,0.08297176]
["bitfinex","ETHUSD",1728036577915,4.19905,2381.5,2381.2,0.08297176]
["bitfinex","ETHUSD",1728036578424,4.19935,2381.4,2381.2,0.08297176]
["bitfinex","ETHUSD",1728036578626,4.19905,2381.5,2381.2,0.08297176]
["bitfinex","ETHUSD",1728036578929,8.39822,2381.5,2381.2,0.08297176]
["bitfinex","ETHUSD",1728036579625,4.19922,2381.4,2381.2,0.08297176]
["bitfinex","ETHUSD",1728036584320,4.19938,2381.3,2381.2,0.08297176]
["bitfinex","ETHUSD",1728036585636,6.81141354,2381.3,2381.2,0.08297176]
["bitfinex","ETHUSD",1728036588304,6.00461354,2381.3,2381.2,0.08297176]
["bitfinex","ETHUSD",1728036588639,7.10761689,2381.3,2381.2,0.08297176]
["bitfinex","ETHUSD",1728036589002,5.30238335,2381.3,2381.2,0.08297176]
["bitfinex","ETHUSD",1728036589225,4.19956,2381.2,2381.1,0.21344285]
["bitfinex","ETHUSD",1728036589426,4.19956,2381.2,2381.1,0.29659528]
["bitfinex","ETHUSD",1728036591204,6.00479354,2381.2,2381.1,0.29659528]
["bitfinex","ETHUSD",1728036591623,6.78809354,2381.2,2381.1,0.29659528]
["bitfinex","ETHUSD",1728036593050,6.00479354,2381.2,2381.1,0.29659528]
["bitfinex","ETHUSD",1728036594637,7.10173089,2381.2,2381.1,0.29659528]
["bitfinex","ETHUSD",1728036597634,7.86133089,2381.2,2381.1,0.29659528]
["bitfinex","ETHUSD",1728036600245,6.00479354,2381.2,2381.1,0.29659528]
["bitfinex","ETHUSD",1728036601443,4.19956,2381.2,2381.1,0.29659528]
["bitfinex","ETHUSD",1728036602265,3.0,2381.3,2381.1,0.29659528]
["bitfinex","ETHUSD",1728036602837,4.19938,2381.3,2381.2,0.767]
["bitfinex","ETHUSD",1728036603248,4.19921,2381.4,2381.2,0.767]
["bitfinex","ETHUSD",1728036603638,4.19938,2381.3,2381.2,0.767]
["bitfinex","ETHUSD",1728036604233,4.19938,2381.3,2381.1,0.21344285]
["bitfinex","ETHUSD",1728036604433,1.80523354,2381.5,2381.1,0.21344285]
["bitfinex","ETHUSD",1728036604675,4.19941,2381.3,2381.1,0.21344285]
["bitfinex","ETHUSD",1728036605029,8.39889,2381.3,2381.1,0.21344285]
["bitfinex","ETHUSD",1728036605845,4.19941,2381.3,2381.1,0.21344285]
["bitfinex","ETHUSD",1728036606036,4.19921,2381.4,2381.1,0.21344285]
["bitfinex","ETHUSD",1728036606358,4.19921,2381.4,2381.1,0.73061514]
["bitfinex","ETHUSD",1728036606868,4.19938,2381.3,2381.2,0.8096]
["bitfinex","ETHUSD",1728036607067,4.19921,2381.4,2381.2,0.89260733]
["bitfinex","ETHUSD",1728036607365,1.80523354,2381.6,2381.2,0.89260733]
["bitfinex","ETHUSD",1728036607565,4.19919,2381.5,2381.2,0.89260733]
["bitfinex","ETHUSD",1728036607768,4.19919,2381.5,2381.2,1.47489358]
["bitfinex","ETHUSD",1728036607769,4.19918,2381.5,2381.2,1.47489358]
["bitfinex","ETHUSD",1728036607936,4.19917,2381.5,2381.2,1.47489358]
["bitfinex","ETHUSD",1728036608132,4.19928,2381.4,2381.2,0.89260733]
["bitfinex","ETHUSD",1728036608633,4.19936,2381.4,2381.2,0.89260733]
["bitfinex","ETHUSD",1728036610672,4.19903,2381.5,2381.2,0.89260733]
["bitfinex","ETHUSD",1728036611296,7.19894,2381.6,2381.2,5.09209733]
["bitfinex","ETHUSD",1728036611595,7.19894,2381.6,2381.3,0.95052402]
["bitfinex","ETHUSD",1728036611995,7.19894,2381.6,2381.4,0.08276787]
["bitfinex","ETHUSD",1728036613262,4.19903,2381.5,2381.4,0.08276787]
["bitfinex","ETHUSD",1728036613463,4.19903,2381.5,2381.2,0.8096]
["bitfinex","ETHUSD",1728036613761,6.00411354,2381.6,2381.3,0.08285712]
["bitfinex","ETHUSD",1728036613962,6.00411354,2381.6,2381.3,0.950516]
["bitfinex","ETHUSD",1728036614398,6.00411354,2381.6,2381.4,0.08276787]
["bitfinex","ETHUSD",1728036614705,3.0,2381.8,2381.5,4.98318]
["bitfinex","ETHUSD",1728036614859,4.19852,2381.8,2381.5,0.7842]
["bitfinex","ETHUSD",1728036615188,4.19852,2381.8,2381.6,0.08246412]
["bitfinex","ETHUSD",1728036615999,4.19866,2381.8,2381.6,0.08246412]
["bitfinex","ETHUSD",1728036617770,10.20213354,2381.9,2381.6,0.08246412]
["bitfinex","ETHUSD",1728036617975,4.19853,2381.8,2381.6,0.08246412]
["bitfinex","ETHUSD",1728036618670,4.19853,2381.8,2381.7,0.20808866]
["bitfinex","ETHUSD",1728036618998,4.19853,2381.8,2381.7,0.29046356]
["bitfinex","ETHUSD",1728036620891,10.20211354,2381.9,2381.7,0.29046356]
["bitfinex","ETHUSD",1728036621403,6.00366354,2381.9,2381.7,0.29046356]
["bitfinex","ETHUSD",1728036621614,10.20209354,2381.9,2381.7,0.29046356]
["bitfinex","ETHUSD",1728036622082,4.1985,2381.8,2381.7,0.29046356]
["bitfinex","ETHUSD",1728036623105,6.00359354,2381.9,2381.7,0.29046356]
["bitfinex","ETHUSD",1728036623683,4.19817,2382.0,2381.7,0.29046356]
["bitfinex","ETHUSD",1728036623884,3.7727,2382.1,2381.8,0.7559]
["bitfinex","ETHUSD",1728036623885,7.19809,2382.1,2381.8,0.7559]
["bitfinex","ETHUSD",1728036624095,0.7801,2382.3,2381.8,0.7559]
["bitfinex","ETHUSD",1728036624096,4.19769,2382.3,2381.9,4.27765795]
["bitfinex","ETHUSD",1728036624418,4.19745,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1728036624585,4.19745,2382.4,2382.1,0.7559]
["bitfinex","ETHUSD",1728036625401,4.19745,2382.4,2382.1,1.2592538]
["bitfinex","ETHUSD",1728036627117,4.19762,2382.3,2382.1,1.2592538]
["bitfinex","ETHUSD",1728036627278,4.19762,2382.3,2382.1,0.7559]
["bitfinex","ETHUSD",1728036627976,4.19782,2382.2,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036628175,9.00338354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036628378,9.80498354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036628617,9.80498354,2382.0,2381.9,0.28699445]
["bitfinex","ETHUSD",1728036630215,9.80498354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036638542,9.00338354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036639042,9.00338354,2382.0,2381.9,0.19911568]
["bitfinex","ETHUSD",1728036640630,10.43216223,2382.0,2381.9,0.19911568]
["bitfinex","ETHUSD",1728036641446,10.43216223,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036643306,9.00338354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036643540,9.00338354,2382.0,2381.9,0.19911568]
["bitfinex","ETHUSD",1728036647552,9.00338354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036648375,9.00338354,2382.0,2381.9,0.19911568]
["bitfinex","ETHUSD",1728036648742,9.00338354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036652249,11.17539389,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036653690,9.00338354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036654455,9.00338354,2382.0,2381.9,0.19905135]
["bitfinex","ETHUSD",1728036664382,9.00338354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036668183,9.80278354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036668895,20.16301354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036669101,21.63713151,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036669301,21.28549951,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036669687,12.67842451,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036670264,10.24232116,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036670500,9.80278354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036671527,9.00338354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036671863,9.78588354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036677078,7.19815,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036677271,9.00338354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036685948,9.83058354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036690431,9.00338354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036691219,9.00338354,2382.0,2381.9,0.19930185]
["bitfinex","ETHUSD",1728036691632,9.00338354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036699757,9.76688354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036700056,11.16337389,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036704452,9.35814035,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036704653,9.00338354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036709023,7.19815,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036709225,9.00338354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036710141,7.19815,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036710468,4.19815,2382.0,2381.9,0.19932892]
["bitfinex","ETHUSD",1728036710670,4.19815,2382.0,2381.9,0.89183795]
["bitfinex","ETHUSD",1728036710969,4.19815,2382.0,2381.9,1.01182892]
["bitfinex","ETHUSD",1728036712746,4.19815,2382.0,2381.9,0.89183795]
["bitfinex","ETHUSD",1728036712946,4.19815,2382.0,2381.9,1.01182892]
["bitfinex","ETHUSD",1728036713475,7.19815,2382.0,2381.9,1.01182892]
["bitfinex","ETHUSD",1728036713658,7.19815,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036715074,7.19815,2382.0,2381.9,0.19932892]
["bitfinex","ETHUSD",1728036715272,7.19815,2382.0,2381.9,0.84853795]
["bitfinex","ETHUSD",1728036715448,7.19815,2382.0,2381.9,0.96852892]
["bitfinex","ETHUSD",1728036718746,7.19815,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036720753,7.19815,2382.0,2381.9,0.19932892]
["bitfinex","ETHUSD",1728036723387,7.19815,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036725088,7.19815,2382.0,2381.9,0.19930862]
["bitfinex","ETHUSD",1728036725294,7.19815,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036726481,7.19815,2382.0,2381.9,0.19930862]
["bitfinex","ETHUSD",1728036726676,7.19815,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036727210,7.19815,2382.0,2381.9,0.19930862]
["bitfinex","ETHUSD",1728036728999,7.19815,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036732380,7.19815,2382.0,2381.9,0.19931538]
["bitfinex","ETHUSD",1728036733397,8.51829035,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036733721,9.29909035,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036741113,8.51829035,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036741313,7.19815,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036741601,9.00338354,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036748125,15.26460454,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036749040,16.04210454,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036751054,12.80098254,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036751348,14.50088279,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036754108,11.48078379,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036754314,22.37940779,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036756044,21.47927479,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036757143,18.82273779,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036758053,19.26229526,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036764879,26.24288826,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036767070,25.80333079,2382.0,2381.9,0.07933795]
["bitfinex","ETHUSD",1728036769799,4.19991,2381.0,2380.9,0.7517]
["bitfinex","ETHUSD",1728036769999,6.00514354,2381.0,2380.9,0.87012951]
["bitfinex","ETHUSD",1728036770195,6.00514354,2381.0,2380.9,0.7517]
["bitfinex","ETHUSD",1728036770612,6.00514354,2381.0,2380.9,0.87012951]
["bitfinex","ETHUSD",1728036771536,10.44559989,2381.0,2380.9,1.07712696]
["bitfinex","ETHUSD",1728036771842,10.44559989,2381.0,2380.9,0.95869745]
["bitfinex","ETHUSD",1728036774328,9.00514354,2381.0,2380.9,0.95869745]
["bitfinex","ETHUSD",1728036775017,9.00514354,2381.0,2380.9,1.07373976]
["bitfinex","ETHUSD",1728036776016,4.19991,2381.0,2380.9,1.07373976]
["bitfinex","ETHUSD",1728036776443,6.00514354,2381.0,2380.9,1.07373976]
["bitfinex","ETHUSD",1728036783092,4.19991,2381.0,2380.9,1.07373976]
["bitfinex","ETHUSD",1728036783259,4.19991,2381.0,2380.9,0.32203976]
["bitfinex","ETHUSD",1728036783458,4.19978,2381.1,2380.9,0.32203976]
["bitfinex","ETHUSD",1728036783878,4.19978,2381.1,2381.0,0.7912]
["bitfinex","ETHUSD",1728036784381,4.1996,2381.2,2381.0,0.9061851]
["bitfinex","ETHUSD",1728036784697,4.19946,2381.3,2381.0,0.9061851]
["bitfinex","ETHUSD",1728036784901,4.19965,2381.2,2381.0,0.9061851]
["bitfinex","ETHUSD",1728036790693,4.19965,2381.2,2381.0,1.43752836]
["bitfinex","ETHUSD",1728036791025,8.39938,2381.2,2381.0,1.43752836]
["bitfinex","ETHUSD",1728036791185,4.19965,2381.2,2381.0,1.43752836]
["bitfinex","ETHUSD",1728036791390,4.19965,2381.2,2381.1,0.7545]
["bitfinex","ETHUSD",1728036791591,4.19965,2381.2,2381.1,0.86546913]
["bitfinex","ETHUSD",1728036791913,4.19941,2381.3,2381.1,0.86546913]
["bitfinex","ETHUSD",1728036792320,4.19956,2381.2,2381.1,0.86546913]
["bitfinex","ETHUSD",1728036795632,3.92092545,2381.2,2381.1,0.86546913]
["bitfinex","ETHUSD",1728036795992,3.92092545,2381.2,2381.1,1.44585811]
["bitfinex","ETHUSD",1728036797535,4.19945,2381.3,2381.1,1.44585811]
["bitfinex","ETHUSD",1728036798240,4.19891,2381.6,2381.3,0.7676]
["bitfinex","ETHUSD",1728036798444,4.19891,2381.6,2381.5,0.7676]
["bitfinex","ETHUSD",1728036798750,4.80523354,2381.9,2381.5,0.7676]
["bitfinex","ETHUSD",1728036798751,3.0,2381.8,2381.5,0.7676]
["bitfinex","ETHUSD",1728036798935,4.19875,2381.7,2381.5,0.87795088]
["bitfinex","ETHUSD",1728036799106,4.19885,2381.6,2381.5,0.87795088]
["bitfinex","ETHUSD",1728036800612,4.19885,2381.6,2381.5,1.43535387]
["bitfinex","ETHUSD",1728036801143,4.19885,2381.6,2381.5,0.87795088]
["bitfinex","ETHUSD",1728036803911,4.19885,2381.6,2381.5,1.09358423]
["bitfinex","ETHUSD",1728036812471,6.00394354,2381.7,2381.5,1.09358423]
["bitfinex","ETHUSD",1728036812674,7.19853,2381.8,2381.5,1.09358423]
["bitfinex","ETHUSD",1728036812870,4.19868,2381.7,2381.6,0.57894232]
["bitfinex","ETHUSD",1728036813176,6.00391354,2381.7,2381.5,1.09358423]
["bitfinex","ETHUSD",1728036813339,6.00391354,2381.7,2381.6,0.11001603]
["bitfinex","ETHUSD",1728036825757,7.1985,2381.8,2381.6,0.11001603]
["bitfinex","ETHUSD",1728036831206,4.1985,2381.8,2381.6,0.11001603]
["bitfinex","ETHUSD",1728036832275,8.39717,2381.8,2381.6,0.11001603]
["bitfinex","ETHUSD",1728036832476,4.19868,2381.7,2381.6,0.11001603]
["bitfinex","ETHUSD",1728036839474,4.19852,2381.8,2381.6,0.11001603]
["bitfinex","ETHUSD",1728036839674,4.19852,2381.8,2381.7,0.765]
["bitfinex","ETHUSD",1728036840062,4.19852,2381.8,2381.7,0.87483361]
["bitfinex","ETHUSD",1728036841710,4.19816,2382.0,2381.7,0.87483361]
["bitfinex","ETHUSD",1728036841866,4.19817,2382.0,2381.7,5.07350361]
["bitfinex","ETHUSD",1728036842071,4.19817,2382.0,2381.8,0.56910252]
["bitfinex","ETHUSD",1728036842596,4.19817,2382.0,2381.9,0.10965158]
["bitfinex","ETHUSD",1728036843486,4.19817,2382.0,2381.7,0.765]
["bitfinex","ETHUSD",1728036843669,4.19817,2382.0,2381.9,0.10965158]
["bitfinex","ETHUSD",1728036843872,4.19817,2382.0,2381.5,5.73875362]
["bitfinex","ETHUSD",1728036843873,6.00355354,2381.9,2381.8,0.10974259]
["bitfinex","ETHUSD",1728036844195,10.20202354,2381.9,2381.5,6.08597019]
["bitfinex","ETHUSD",1728036844558,10.20202354,2381.9,2381.6,1.16092805]
["bitfinex","ETHUSD",1728036844874,6.00355354,2381.9,2381.6,1.16092805]
["bitfinex","ETHUSD",1728036846601,4.19817,2382.0,2381.7,0.793]
["bitfinex","ETHUSD",1728036846805,4.19817,2382.0,2381.8,0.6152768]
["bitfinex","ETHUSD",1728036846954,4.19817,2382.0,2381.8,0.72501939]
["bitfinex","ETHUSD",1728036849398,6.00340354,2382.0,2381.8,0.10974259]
["bitfinex","ETHUSD",1728036849598,4.19832,2381.9,2381.7,0.793]
["bitfinex","ETHUSD",1728036851072,6.00343354,2382.0,2381.7,0.793]
["bitfinex","ETHUSD",1728036851599,6.00343354,2382.0,2381.7,1.40202502]
["bitfinex","ETHUSD",1728036856569,10.20174354,2382.0,2381.7,1.40202502]
["bitfinex","ETHUSD",1728036857267,6.00343354,2382.0,2381.7,1.40202502]
["bitfinex","ETHUSD",1728036858680,10.20174354,2382.0,2381.7,1.40202502]
["bitfinex","ETHUSD",1728036860668,4.19834,2381.9,2381.7,1.40202502]
["bitfinex","ETHUSD",1728036860896,8.39684,2381.9,2381.7,1.40202502]
["bitfinex","ETHUSD",1728036861097,4.19885,2381.6,2381.5,0.21563335]
["bitfinex","ETHUSD",1728036862019,4.19885,2381.6,2381.5,0.32553394]
["bitfinex","ETHUSD",1728036867192,6.00408354,2381.6,2381.5,0.32553394]
["bitfinex","ETHUSD",1728036871122,4.19885,2381.6,2381.5,0.32553394]
["bitfinex","ETHUSD",1728036871479,6.76048354,2381.6,2381.5,0.32553394]
["bitfinex","ETHUSD",1728036871884,7.85641389,2381.6,2381.5,0.32553394]
["bitfinex","ETHUSD",1728036872282,10.85641389,2381.6,2381.5,0.32553394]
["bitfinex","ETHUSD",1728036873881,7.19885,2381.6,2381.5,0.32553394]
["bitfinex","ETHUSD",1728036875487,9.82348354,2381.6,2381.5,0.32553394]
["bitfinex","ETHUSD",1728036881044,9.00408354,2381.6,2381.5,0.32553394]
["bitfinex","ETHUSD",1728036882048,7.19885,2381.6,2381.5,1.08653394]
["bitfinex","ETHUSD",1728036882518,9.00408354,2381.6,2381.5,1.08653394]
["bitfinex","ETHUSD",1728036887868,3.0,2381.6,2381.5,1.08653394]
["bitfinex","ETHUSD",1728036888013,4.19858,2381.8,2381.5,1.08653394]
["bitfinex","ETHUSD",1728036888220,4.19872,2381.7,2381.5,1.08653394]
["bitfinex","ETHUSD",1728036889234,4.19872,2381.7,2381.5,1.61511933]
["bitfinex","ETHUSD",1728036890746,6.00374354,2381.8,2381.5,1.61511933]
["bitfinex","ETHUSD",1728036891589,1.80523354,2381.6,2381.5,0.85411933]
["bitfinex","ETHUSD",1728036891798,1.80523354,2381.6,2381.5,0.32553394]
["bitfinex","ETHUSD",1728036891957,6.00408354,2381.6,2381.5,0.32553394]
["bitfinex","ETHUSD",1728036908049,4.19885,2381.6,2381.5,0.32553394]
["bitfinex","ETHUSD",1728036909338,4.19868,2381.7,2381.6,0.811]
["bitfinex","ETHUSD",1728036909517,4.19868,2381.7,2381.5,0.32553394]
["bitfinex","ETHUSD",1728036909724,4.19868,2381.7,2381.6,0.11003975]
["bitfinex","ETHUSD",1728036928544,4.14868,2381.7,2381.6,0.11003975]
["bitfinex","ETHUSD",1728036929171,5.95391354,2381.7,2381.6,0.88163975]
["bitfinex","ETHUSD",1728036929661,5.95391354,2381.7,2381.6,0.11003975]
["bitfinex","ETHUSD",1728036932049,4.14868,2381.7,2381.6,0.11003975]
["bitfinex","ETHUSD",1728036934788,6.00356354,2381.9,2381.6,0.87753975]
["bitfinex","ETHUSD",1728036935103,4.19828,2382.0,2381.7,0.7675]
["bitfinex","ETHUSD",1728036935384,8.39657,2382.0,2381.8,0.10979338]
["bitfinex","ETHUSD",1728036935591,8.39657,2382.0,2381.8,0.50762898]
["bitfinex","ETHUSD",1728036935786,4.19828,2382.0,2381.9,0.10970237]
["bitfinex","ETHUSD",1728036936099,4.19827,2382.0,2381.9,0.10970237]
["bitfinex","ETHUSD",1728036936393,4.19827,2382.0,2381.7,0.7675]
["bitfinex","ETHUSD",1728036936589,4.19827,2382.0,2381.7,1.37396502]
["bitfinex","ETHUSD",1728036936747,4.19827,2382.0,2381.8,0.10979338]
["bitfinex","ETHUSD",1728036937275,4.19827,2382.0,2381.7,1.37396502]
["bitfinex","ETHUSD",1728036937276,10.20141354,2382.1,2381.9,0.10970237]
["bitfinex","ETHUSD",1728036937474,6.00327354,2382.1,2381.9,0.10970237]
["bitfinex","ETHUSD",1728036937785,10.20138354,2382.1,2382.0,0.10961136]
["bitfinex","ETHUSD",1728036938951,0.8068,2382.3,2382.0,0.10961136]
["bitfinex","ETHUSD",1728036938952,4.19775,2382.3,2382.1,0.8167]
["bitfinex","ETHUSD",1728036939149,4.19778,2382.3,2382.1,0.8167]
["bitfinex","ETHUSD",1728036939448,4.19778,2382.3,2382.2,0.10942938]
["bitfinex","ETHUSD",1728036941591,4.19778,2382.3,2382.2,0.32345237]
["bitfinex","ETHUSD",1728036943394,5.21782835,2382.3,2382.2,0.32345237]
["bitfinex","ETHUSD",1728036949265,4.19778,2382.3,2382.2,0.32345237]
["bitfinex","ETHUSD",1728036952705,6.00301354,2382.3,2382.2,0.32345237]
["bitfinex","ETHUSD",1728036956985,4.19778,2382.3,2382.2,0.32345237]
["bitfinex","ETHUSD",1728036959172,4.19778,2382.3,2382.2,1.10375237]
["bitfinex","ETHUSD",1728036960491,4.19694,2382.7,2382.2,1.10375237]
["bitfinex","ETHUSD",1728036960492,4.19752,2382.4,2382.2,1.10375237]
["bitfinex","ETHUSD",1728036960695,4.19762,2382.3,2382.2,1.10375237]
["bitfinex","ETHUSD",1728036962016,6.00285354,2382.3,2382.2,1.10375237]
["bitfinex","ETHUSD",1728036962202,7.02289089,2382.3,2382.2,0.32345237]
["bitfinex","ETHUSD",1728036963222,4.19762,2382.3,2382.2,0.32345237]
["bitfinex","ETHUSD",1728036966816,6.00285354,2382.3,2382.2,0.32345237]
["bitfinex","ETHUSD",1728036967019,6.00285354,2382.3,2382.2,0.21402299]
["bitfinex","ETHUSD",1728036967231,4.1985,2381.8,2381.7,0.7928]
["bitfinex","ETHUSD",1728036967456,4.1991,2381.5,2381.4,0.7928]
["bitfinex","ETHUSD",1728036967820,6.00410354,2381.6,2381.4,0.7928]
["bitfinex","ETHUSD",1728036968023,4.19887,2381.6,2381.4,0.7928]
["bitfinex","ETHUSD",1728036968225,2.58193354,2381.8,2381.4,0.7928]
["bitfinex","ETHUSD",1728036968226,4.19903,2381.5,2381.4,0.7928]
["bitfinex","ETHUSD",1728036970172,4.19903,2381.5,2381.4,1.00196786]
["bitfinex","ETHUSD",1728036970741,4.19888,2381.6,2381.4,1.00196786]
["bitfinex","ETHUSD",1728036971259,4.19875,2381.7,2381.4,1.00196786]
["bitfinex","ETHUSD",1728036975981,4.19887,2381.6,2381.4,1.00196786]
["bitfinex","ETHUSD",1728036976346,4.19903,2381.5,2381.4,0.20916786]
["bitfinex","ETHUSD",1728036977274,6.00412354,2381.6,2381.4,0.20916786]
["bitfinex","ETHUSD",1728036977476,4.19889,2381.6,2381.4,0.20916786]
["bitfinex","ETHUSD",1728036977802,4.19889,2381.6,2381.5,0.7546]
["bitfinex","ETHUSD",1728036981142,4.19903,2381.5,2381.4,0.20916786]
["bitfinex","ETHUSD",1728036981293,5.87159,2381.5,2381.4,0.20916786]
["bitfinex","ETHUSD",1728036983654,9.78352772,2381.5,2381.4,0.20916786]
["bitfinex","ETHUSD",1728036985454,8.94376772,2381.5,2381.4,0.20916786]
["bitfinex","ETHUSD",1728036987804,8.94376772,2381.5,2381.4,0.31250775]
["bitfinex","ETHUSD",1728036988111,8.94376772,2381.5,2381.4,0.20916786]
["bitfinex","ETHUSD",1728036989719,8.94376772,2381.5,2381.4,0.31250775]
["bitfinex","ETHUSD",1728036991115,8.94376772,2381.5,2381.4,0.20916786]
["bitfinex","ETHUSD",1728036991635,8.94376772,2381.5,2381.4,0.31250775]
["bitfinex","ETHUSD",1728036993498,5.03183,2381.5,2381.4,0.31250775]
["bitfinex","ETHUSD",1728036993719,4.19903,2381.5,2381.4,0.31250775]
["bitfinex","ETHUSD",1728036993928,8.11096772,2381.5,2381.4,0.31250775]
["bitfinex","ETHUSD",1728036994133,9.42067349,2381.5,2381.4,0.31250775]
["bitfinex","ETHUSD",1728036995134,5.50873577,2381.5,2381.4,0.31250775]
["bitfinex","ETHUSD",1728036995636,4.19903,2381.5,2381.4,0.31250775]
["bitfinex","ETHUSD",1728037007960,4.19897,2381.6,2381.4,0.31250775]
["bitfinex","ETHUSD",1728037008299,8.39799,2381.6,2381.4,0.31250775]
["bitfinex","ETHUSD",1728037008486,4.19903,2381.5,2381.4,0.31250775]
["bitfinex","ETHUSD",1728037013427,1.80501762,2381.7,2381.4,0.31250775]
["bitfinex","ETHUSD",1728037013428,6.00373762,2381.7,2381.4,0.31250775]
["bitfinex","ETHUSD",1728037013731,4.19888,2381.6,2381.4,0.83981453]
["bitfinex","ETHUSD",1728037013894,8.39789,2381.6,2381.4,0.31250775]
["bitfinex","ETHUSD",1728037014533,4.19888,2381.6,2381.4,0.31250775]
["bitfinex","ETHUSD",1728037014833,4.19903,2381.5,2381.4,0.31250775]
["bitfinex","ETHUSD",1728037017349,4.19903,2381.5,2381.4,1.19527459]
["bitfinex","ETHUSD",1728037017857,4.19903,2381.5,2381.4,0.31250775]
["bitfinex","ETHUSD",1728037020317,7.02434238,2381.5,2381.4,0.31250775]
["bitfinex","ETHUSD",1728037020517,7.84084238,2381.5,2381.4,0.31250775]
["bitfinex","ETHUSD",1728037020712,7.84084238,2381.5,2381.4,0.20916786]
["bitfinex","ETHUSD",1728037022122,4.19903,2381.5,2381.4,0.20916786]
["bitfinex","ETHUSD",1728037022326,4.19903,2381.5,2381.4,0.31173339]
["bitfinex","ETHUSD",1728037023858,4.1989,2381.6,2381.4,0.31173339]
["bitfinex","ETHUSD",1728037024085,4.1989,2381.6,2381.5,0.7851]
["bitfinex","ETHUSD",1728037024386,4.1989,2381.6,2381.5,0.887693]
["bitfinex","ETHUSD",1728037027280,4.1989,2381.6,2381.5,0.102593]
["bitfinex","ETHUSD",1728037029991,4.19868,2381.7,2381.5,0.102593]
["bitfinex","ETHUSD",1728037030188,4.19868,2381.7,2381.5,0.63590609]
["bitfinex","ETHUSD",1728037030681,4.19868,2381.7,2381.6,0.7943]
["bitfinex","ETHUSD",1728037031049,4.19868,2381.7,2381.6,0.89666653]
["bitfinex","ETHUSD",1728037032384,4.19868,2381.7,2381.6,0.10236653]
["bitfinex","ETHUSD",1728037032584,6.00369762,2381.7,2381.6,0.10236653]
["bitfinex","ETHUSD",1728037033183,6.00369762,2381.7,2381.4,0.98026786]
["bitfinex","ETHUSD",1728037033383,10.20247762,2381.7,2381.4,0.98026786]
["bitfinex","ETHUSD",1728037033593,4.19885,2381.6,2381.4,0.98026786]
["bitfinex","ETHUSD",1728037033752,6.00404762,2381.5,2381.4,0.20916786]
["bitfinex","ETHUSD",1728037034262,6.83724762,2381.5,2381.4,0.20916786]
["bitfinex","ETHUSD",1728037036881,4.20009,2380.9,2380.7,1.67706684]
["bitfinex","ETHUSD",1728037037387,4.20026,2380.8,2380.7,0.7943]
["bitfinex","ETHUSD",1728037037595,4.20011,2380.9,2380.7,0.7943]
["bitfinex","ETHUSD",1728037038303,4.20026,2380.8,2380.7,0.7943]
["bitfinex","ETHUSD",1728037039413,4.97728,2381.2,2380.7,6.31670703]
["bitfinex","ETHUSD",1728037039414,4.19989,2381.1,2380.7,6.31670703]
["bitfinex","ETHUSD",1728037039579,4.20009,2380.9,2380.8,0.76408573]
["bitfinex","ETHUSD",1728037039912,8.02286,2380.8,2380.7,0.20861837]
["bitfinex","ETHUSD",1728037041670,11.93732529,2380.8,2380.7,0.20861837]
["bitfinex","ETHUSD",1728037042223,13.97107182,2380.8,2380.7,0.20861837]
["bitfinex","ETHUSD",1728037045214,52.72325582,2380.8,2380.7,0.20861837]
["bitfinex","ETHUSD",1728037045512,48.24101682,2380.8,2380.7,0.20861837]
["bitfinex","ETHUSD",1728037045671,44.11688282,2380.8,2380.7,0.20861837]
["bitfinex","ETHUSD",1728037045874,41.55985282,2380.8,2380.7,0.20861837]
["bitfinex","ETHUSD",1728037046773,33.80084682,2380.8,2380.7,0.20861837]
["bitfinex","ETHUSD",1728037047297,5.02392,2380.2,2380.1,0.1173537]
["bitfinex","ETHUSD",1728037047473,8.11578529,2380.2,2380.1,0.1173537]
["bitfinex","ETHUSD",1728037047674,4.20132,2380.2,2380.1,0.1173537]
["bitfinex","ETHUSD",1728037048412,7.20108,2380.4,2380.2,0.7674]
["bitfinex","ETHUSD",1728037048719,7.20108,2380.4,2380.2,1.30722769]
["bitfinex","ETHUSD",1728037048932,7.20108,2380.4,2380.3,0.09804772]
["bitfinex","ETHUSD",1728037050316,4.20124,2380.3,2380.1,0.1173537]
["bitfinex","ETHUSD",1728037051308,4.20132,2380.2,2380.1,0.1173537]
["bitfinex","ETHUSD",1728037052519,4.20117,2380.3,2380.1,0.1173537]
["bitfinex","ETHUSD",1728037052672,3.0,2380.4,2380.1,0.1173537]
["bitfinex","ETHUSD",1728037052873,7.201,2380.4,2380.1,0.1173537]
["bitfinex","ETHUSD",1728037053073,4.20131,2380.3,2380.1,0.1173537]
["bitfinex","ETHUSD",1728037054601,4.20132,2380.2,2380.1,0.1173537]
["bitfinex","ETHUSD",1728037054809,4.20131,2380.3,2380.1,0.1173537]
["bitfinex","ETHUSD",1728037055178,4.20126,2380.3,2380.1,0.1173537]
["bitfinex","ETHUSD",1728037055381,4.20132,2380.2,2380.1,0.1173537]
["bitfinex","ETHUSD",1728037057012,4.20126,2380.3,2380.1,0.21558369]
["bitfinex","ETHUSD",1728037058511,4.20132,2380.2,2380.1,0.21558369]
["bitfinex","ETHUSD",1728037060858,4.20094,2380.5,2380.1,0.21558369]
["bitfinex","ETHUSD",1728037061060,4.20118,2380.3,2380.1,0.21558369]
["bitfinex","ETHUSD",1728037063642,3.0,2380.4,2380.2,0.8102]
["bitfinex","ETHUSD",1728037064042,3.0,2380.4,2380.3,0.09810192]
["bitfinex","ETHUSD",1728037064983,4.20097,2380.4,2380.3,0.09810192]
["bitfinex","ETHUSD",1728037065141,4.20115,2380.3,2380.2,0.8102]
["bitfinex","ETHUSD",1728037065480,4.20097,2380.4,2380.2,0.90839305]
["bitfinex","ETHUSD",1728037065668,8.40205,2380.4,2380.2,0.90839305]
["bitfinex","ETHUSD",1728037066169,4.20097,2380.4,2380.2,0.90839305]
["bitfinex","ETHUSD",1728037067853,3.0,2380.5,2380.2,1.45251472]
["bitfinex","ETHUSD",1728037068063,3.0,2380.6,2380.2,1.45251472]
["bitfinex","ETHUSD",1728037068401,7.20066,2380.6,2380.2,5.65377472]
["bitfinex","ETHUSD",1728037069658,7.20066,2380.6,2380.3,0.99724984]
["bitfinex","ETHUSD",1728037069952,7.20066,2380.6,2380.4,0.09799726]
["bitfinex","ETHUSD",1728037070158,4.20079,2380.5,2380.4,0.09799726]
["bitfinex","ETHUSD",1728037070389,4.20079,2380.5,2380.2,1.35432167]
["bitfinex","ETHUSD",1728037070553,4.68206529,2380.8,2380.3,0.09808839]
["bitfinex","ETHUSD",1728037070753,4.20069,2380.6,2380.3,0.09808839]
["bitfinex","ETHUSD",1728037071296,4.2009,2380.5,2380.3,0.09808839]
["bitfinex","ETHUSD",1728037077591,4.96803,2380.8,2380.3,1.09533377]
["bitfinex","ETHUSD",1728037077793,4.20066,2380.6,2380.3,1.09533377]
["bitfinex","ETHUSD",1728037078088,4.20066,2380.6,2380.3,0.09808839]
["bitfinex","ETHUSD",1728037078089,8.4014,2380.6,2380.3,0.09808839]
["bitfinex","ETHUSD",1728037079960,4.20081,2380.5,2380.3,0.09808839]
["bitfinex","ETHUSD",1728037081294,7.20022,2380.9,2380.5,0.8129]
["bitfinex","ETHUSD",1728037081515,4.20017,2380.9,2380.5,0.8129]
["bitfinex","ETHUSD",1728037081820,4.19994,2381.0,2380.7,0.8129]
["bitfinex","ETHUSD",1728037081956,2.61851586,2381.2,2380.6,0.09781503]
["bitfinex","ETHUSD",1728037081957,4.20044,2380.7,2380.6,0.09781503]
["bitfinex","ETHUSD",1728037082158,5.22116159,2380.7,2380.6,0.09781503]
["bitfinex","ETHUSD",1728037082357,4.20064,2380.6,2380.3,0.8129]
["bitfinex","ETHUSD",1728037082599,4.20064,2380.6,2380.4,0.09786846]
["bitfinex","ETHUSD",1728037082792,8.40101,2380.7,2380.4,0.09786846]
["bitfinex","ETHUSD",1728037082967,4.20044,2380.7,2380.4,0.09786846]
["bitfinex","ETHUSD",1728037083995,4.20044,2380.7,2380.4,4.29882846]
["bitfinex","ETHUSD",1728037084408,6.81883586,2380.8,2380.4,4.29882846]
["bitfinex","ETHUSD",1728037085260,6.81883586,2380.8,2380.6,0.21230496]
["bitfinex","ETHUSD",1728037085768,6.81883586,2380.8,2380.7,0.09760869]
["bitfinex","ETHUSD",1728037086096,1.80651586,2380.8,2380.7,0.09760869]
["bitfinex","ETHUSD",1728037086261,6.00677586,2380.8,2380.7,0.09760869]
["bitfinex","ETHUSD",1728037088303,1.80651586,2380.8,2380.7,0.09760869]
["bitfinex","ETHUSD",1728037088474,4.20009,2380.9,2380.7,0.09760869]
["bitfinex","ETHUSD",1728037088901,4.20026,2380.8,2380.7,0.09760869]
["bitfinex","ETHUSD",1728037089780,6.00677586,2380.8,2380.7,0.09760869]
["bitfinex","ETHUSD",1728037091705,1.80651586,2380.8,2380.7,0.09760869]
["bitfinex","ETHUSD",1728037092323,4.20026,2380.8,2380.7,0.09760869]
["bitfinex","ETHUSD",1728037092889,6.00677586,2380.8,2380.7,0.09760869]
["bitfinex","ETHUSD",1728037093220,7.10483245,2380.8,2380.7,0.09760869]
["bitfinex","ETHUSD",1728037094250,4.20026,2380.8,2380.7,0.09760869]
["bitfinex","ETHUSD",1728037094604,4.20009,2380.9,2380.7,0.09760869]
["bitfinex","ETHUSD",1728037095217,4.19992,2381.0,2380.7,0.91020869]
["bitfinex","ETHUSD",1728037096127,7.19949,2381.3,2380.8,0.7717]
["bitfinex","ETHUSD",1728037096429,7.19961,2381.2,2380.9,0.09736891]
["bitfinex","ETHUSD",1728037096632,4.19983,2381.1,2380.9,0.09736891]
["bitfinex","ETHUSD",1728037098333,4.19991,2381.0,2380.9,0.09736891]
["bitfinex","ETHUSD",1728037101184,4.19976,2381.1,2380.9,0.09736891]
["bitfinex","ETHUSD",1728037101680,7.19958,2381.2,2380.9,0.09736891]
["bitfinex","ETHUSD",1728037101847,7.19958,2381.2,2381.0,0.81]
["bitfinex","ETHUSD",1728037102185,3.0,2381.2,2381.1,0.09718676]
["bitfinex","ETHUSD",1728037102783,4.19922,2381.4,2381.2,0.81]
["bitfinex","ETHUSD",1728037102989,4.19922,2381.4,2381.3,0.09690977]
["bitfinex","ETHUSD",1728037103290,4.19922,2381.4,2381.2,0.81]
["bitfinex","ETHUSD",1728037103488,4.19882,2381.7,2381.3,0.09690977]
["bitfinex","ETHUSD",1728037103686,4.19882,2381.7,2381.4,0.8297]
["bitfinex","ETHUSD",1728037103888,4.19852,2381.8,2381.4,5.02889]
["bitfinex","ETHUSD",1728037104044,4.19852,2381.8,2381.5,0.09672769]
["bitfinex","ETHUSD",1728037104245,4.19844,2381.9,2381.6,0.8297]
["bitfinex","ETHUSD",1728037104558,4.19844,2381.9,2381.7,0.09618997]
["bitfinex","ETHUSD",1728037104873,8.39689,2381.9,2381.7,0.09618997]
["bitfinex","ETHUSD",1728037105184,4.19844,2381.9,2381.7,0.09618997]
["bitfinex","ETHUSD",1728037105360,4.1985,2381.8,2381.7,0.09618997]
["bitfinex","ETHUSD",1728037105691,4.1985,2381.8,2381.7,0.30217696]
["bitfinex","ETHUSD",1728037107472,3.0,2382.2,2381.7,0.30217696]
["bitfinex","ETHUSD",1728037107661,4.19837,2381.9,2381.7,0.30217696]
["bitfinex","ETHUSD",1728037108490,4.19827,2382.0,2381.7,0.30217696]
["bitfinex","ETHUSD",1728037108779,0.8325,2382.3,2381.8,0.8304]
["bitfinex","ETHUSD",1728037108780,4.19806,2382.1,2381.8,0.8304]
["bitfinex","ETHUSD",1728037108985,4.19815,2382.0,2381.8,0.8304]
["bitfinex","ETHUSD",1728037109187,1.80651586,2382.2,2381.9,0.09393344]
["bitfinex","ETHUSD",1728037109394,4.19801,2382.1,2381.9,0.09393344]
["bitfinex","ETHUSD",1728037114596,4.19815,2382.0,2381.9,0.09393344]
["bitfinex","ETHUSD",1728037114889,6.00466586,2382.0,2381.9,0.09393344]
["bitfinex","ETHUSD",1728037115091,7.10285345,2382.0,2381.9,0.09393344]
["bitfinex","ETHUSD",1728037115301,4.1985,2381.8,2381.7,0.20598699]
["bitfinex","ETHUSD",1728037115453,6.81671586,2381.8,2381.7,0.20598699]
["bitfinex","ETHUSD",1728037115868,4.19938,2381.3,2381.2,0.8318]
["bitfinex","ETHUSD",1728037116294,4.19938,2381.3,2381.2,0.9261946]
["bitfinex","ETHUSD",1728037116649,4.19938,2381.3,2381.0,0.8118]
["bitfinex","ETHUSD",1728037116793,4.19973,2381.1,2381.0,0.8118]
["bitfinex","ETHUSD",1728037116994,6.00609586,2381.2,2381.0,0.90633871]
["bitfinex","ETHUSD",1728037117583,4.19911,2381.5,2381.0,5.31913076]
["bitfinex","ETHUSD",1728037117787,4.19911,2381.5,2381.1,0.53191308]
["bitfinex","ETHUSD",1728037118100,4.19922,2381.4,2381.2,0.09443447]
["bitfinex","ETHUSD",1728037118693,3.0,2381.5,2381.2,0.09443447]
["bitfinex","ETHUSD",1728037118891,11.39825,2381.5,2381.2,0.09443447]
["bitfinex","ETHUSD",1728037121665,4.19922,2381.4,2381.2,0.09443447]
["bitfinex","ETHUSD",1728037121871,4.19938,2381.3,2381.2,0.09443447]
["bitfinex","ETHUSD",1728037122178,4.19957,2381.2,2381.0,1.02470205]
["bitfinex","ETHUSD",1728037122385,4.19957,2381.2,2381.1,0.09452553]
["bitfinex","ETHUSD",1728037122585,0.7784,2381.7,2381.1,0.09452553]
["bitfinex","ETHUSD",1728037122786,4.19757,2382.4,2381.4,4.99588]
["bitfinex","ETHUSD",1728037122787,4.19854,2381.8,2381.4,4.99588]
["bitfinex","ETHUSD",1728037123108,4.19854,2381.8,2381.5,1.01370442]
["bitfinex","ETHUSD",1728037125875,4.19854,2381.8,2381.6,0.20880342]
["bitfinex","ETHUSD",1728037126276,4.19854,2381.8,2381.7,0.09400636]
["bitfinex","ETHUSD",1728037131520,5.00334,2381.8,2381.7,0.09400636]
["bitfinex","ETHUSD",1728037131724,6.31467071,2381.8,2381.7,0.09400636]
["bitfinex","ETHUSD",1728037132032,4.19868,2381.7,2381.6,0.20880342]
["bitfinex","ETHUSD",1728037132320,4.19868,2381.7,2381.6,0.30294484]
["bitfinex","ETHUSD",1728037133224,8.11031709,2381.7,2381.6,0.09414142]
["bitfinex","ETHUSD",1728037133393,1.86233178,2381.7,2381.0,4.9948]
["bitfinex","ETHUSD",1728037133731,4.19922,2381.4,2381.1,0.09454248]
["bitfinex","ETHUSD",1728037135179,4.19947,2381.3,2381.1,0.09454248]
["bitfinex","ETHUSD",1728037136308,4.19956,2381.2,2381.1,0.09454248]
["bitfinex","ETHUSD",1728037137120,4.19956,2381.2,2381.1,0.30578696]
["bitfinex","ETHUSD",1728037150593,4.19947,2381.3,2381.1,0.30578696]
["bitfinex","ETHUSD",1728037150948,4.19956,2381.2,2381.1,0.30578696]
["bitfinex","ETHUSD",1728037151185,4.19943,2381.3,2381.1,0.30578696]
["bitfinex","ETHUSD",1728037151547,4.19956,2381.2,2381.1,0.30578696]
["bitfinex","ETHUSD",1728037152170,4.19943,2381.3,2381.1,0.30578696]
["bitfinex","ETHUSD",1728037152771,4.19956,2381.2,2381.1,0.30578696]
["bitfinex","ETHUSD",1728037155887,4.19937,2381.4,2381.1,0.30578696]
["bitfinex","ETHUSD",1728037156075,4.19941,2381.3,2381.1,0.30578696]
["bitfinex","ETHUSD",1728037157192,4.19937,2381.4,2381.1,0.30578696]
["bitfinex","ETHUSD",1728037158510,4.19937,2381.4,2381.1,1.25769066]
["bitfinex","ETHUSD",1728037160611,4.19943,2381.3,2381.1,1.25769066]
["bitfinex","ETHUSD",1728037160815,4.19956,2381.2,2381.1,1.25769066]
["bitfinex","ETHUSD",1728037161114,4.19956,2381.2,2381.1,0.30578696]
["bitfinex","ETHUSD",1728037161800,6.00511027,2381.2,2381.1,0.30578696]
["bitfinex","ETHUSD",1728037161980,6.77211027,2381.2,2381.1,0.30578696]
["bitfinex","ETHUSD",1728037162181,6.77211027,2381.2,2381.1,0.21124448]
["bitfinex","ETHUSD",1728037162182,9.77211027,2381.2,2381.1,0.21124448]
["bitfinex","ETHUSD",1728037162400,11.1692643,2381.2,2381.1,0.09475239]
["bitfinex","ETHUSD",1728037162587,4.2005,2380.7,2380.5,0.7585]
["bitfinex","ETHUSD",1728037162981,4.20024,2380.9,2380.6,0.09219983]
["bitfinex","ETHUSD",1728037163199,4.20027,2380.8,2380.6,0.09219983]
["bitfinex","ETHUSD",1728037163916,4.20044,2380.7,2380.6,0.09219983]
["bitfinex","ETHUSD",1728037164220,4.20044,2380.7,2380.6,0.3050343]
["bitfinex","ETHUSD",1728037166189,5.00107,2380.8,2380.6,0.3050343]
["bitfinex","ETHUSD",1728037166932,9.20145,2380.8,2380.6,0.3050343]
["bitfinex","ETHUSD",1728037167307,5.00107,2380.8,2380.6,0.3050343]
["bitfinex","ETHUSD",1728037168933,4.20027,2380.8,2380.6,0.3050343]
["bitfinex","ETHUSD",1728037170619,4.20027,2380.8,2380.7,0.7921]
["bitfinex","ETHUSD",1728037171036,4.20027,2380.8,2380.7,0.88450682]
["bitfinex","ETHUSD",1728037172112,4.20012,2380.9,2380.7,0.88450682]
["bitfinex","ETHUSD",1728037183576,8.40033,2380.9,2380.7,0.88450682]
["bitfinex","ETHUSD",1728037184282,4.20012,2380.9,2380.7,0.88450682]
["bitfinex","ETHUSD",1728037188911,4.20012,2380.9,2380.7,0.88450682]
["bitfinex","ETHUSD",1728037195335,4.20026,2380.8,2380.7,0.09240682]
["bitfinex","ETHUSD",1728037200054,6.00581027,2380.8,2380.7,0.09240682]
["bitfinex","ETHUSD",1728037201373,4.20026,2380.8,2380.7,0.09240682]
["bitfinex","ETHUSD",1728037201773,4.20017,2380.9,2380.7,0.09240682]
["bitfinex","ETHUSD",1728037203274,4.20017,2380.9,2380.8,0.8121]
["bitfinex","ETHUSD",1728037203480,4.20017,2380.9,2380.8,0.90324906]
["bitfinex","ETHUSD",1728037206376,4.20017,2380.9,2380.8,0.09114906]
["bitfinex","ETHUSD",1728037206574,4.20017,2380.9,2380.6,1.92660131]
["bitfinex","ETHUSD",1728037206774,4.20034,2380.8,2380.6,1.92660131]
["bitfinex","ETHUSD",1728037206999,4.20034,2380.8,2380.7,0.09124016]
["bitfinex","ETHUSD",1728037210018,4.20001,2381.0,2380.7,1.74807994]
["bitfinex","ETHUSD",1728037210180,4.20001,2381.0,2380.8,0.8222]
["bitfinex","ETHUSD",1728037210381,0.8143,2381.4,2380.8,2.71889933]
["bitfinex","ETHUSD",1728037210579,4.19921,2381.4,2381.0,5.90485684]
["bitfinex","ETHUSD",1728037210782,4.19911,2381.5,2381.1,1.14290171]
["bitfinex","ETHUSD",1728037211075,4.19934,2381.4,2381.1,2.11657826]
["bitfinex","ETHUSD",1728037211413,4.19934,2381.4,2381.1,1.23381142]
["bitfinex","ETHUSD",1728037214814,4.19934,2381.4,2381.3,0.20535717]
["bitfinex","ETHUSD",1728037215171,4.19934,2381.4,2381.3,0.29608476]
["bitfinex","ETHUSD",1728037216383,6.00489027,2381.4,2381.3,0.29608476]
["bitfinex","ETHUSD",1728037217102,4.19934,2381.4,2381.3,0.29608476]
["bitfinex","ETHUSD",1728037229570,4.19934,2381.4,2381.3,1.05938476]
["bitfinex","ETHUSD",1728037229739,4.19911,2381.5,2381.3,1.05938476]
["bitfinex","ETHUSD",1728037230254,4.19875,2381.7,2381.3,5.02129324]
["bitfinex","ETHUSD",1728037230459,4.19875,2381.7,2381.4,0.8011]
["bitfinex","ETHUSD",1728037230767,4.19861,2381.8,2381.4,0.8011]
["bitfinex","ETHUSD",1728037230768,4.19861,2381.8,2381.5,0.09028127]
["bitfinex","ETHUSD",1728037230965,4.19861,2381.8,2381.6,0.7905]
["bitfinex","ETHUSD",1728037231129,4.19824,2382.0,2381.6,0.7905]
["bitfinex","ETHUSD",1728037231130,4.19844,2381.9,2381.6,1.3886746]
["bitfinex","ETHUSD",1728037231534,4.19852,2381.8,2381.6,0.88068347]
["bitfinex","ETHUSD",1728037232074,4.19852,2381.8,2381.6,0.93302127]
["bitfinex","ETHUSD",1728037234183,8.39719,2381.8,2381.6,0.93302127]
["bitfinex","ETHUSD",1728037234510,4.19852,2381.8,2381.6,0.93302127]
["bitfinex","ETHUSD",1728037234851,4.19868,2381.7,2381.6,0.93302127]
["bitfinex","ETHUSD",1728037235049,4.19868,2381.7,2381.6,0.14252127]
["bitfinex","ETHUSD",1728037235247,5.21895503,2381.7,2381.6,0.14252127]
["bitfinex","ETHUSD",1728037235552,4.19921,2381.4,2381.3,0.20535717]
["bitfinex","ETHUSD",1728037235792,6.00476027,2381.4,2381.3,0.20535717]
["bitfinex","ETHUSD",1728037235948,6.00476027,2381.4,2381.3,0.33894622]
["bitfinex","ETHUSD",1728037236149,4.19921,2381.4,2381.3,0.33894622]
["bitfinex","ETHUSD",1728037242638,4.19908,2381.5,2381.3,0.33894622]
["bitfinex","ETHUSD",1728037242802,4.19908,2381.5,2381.4,0.785]
["bitfinex","ETHUSD",1728037243003,4.19908,2381.5,2381.4,0.91873623]
["bitfinex","ETHUSD",1728037243937,4.19881,2381.7,2381.4,0.91873623]
["bitfinex","ETHUSD",1728037244255,4.19887,2381.6,2381.4,0.91873623]
["bitfinex","ETHUSD",1728037246239,4.19841,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1728037246401,4.19841,2381.9,2381.5,4.3325988]
["bitfinex","ETHUSD",1728037246600,4.19841,2381.9,2381.5,0.1335888]
["bitfinex","ETHUSD",1728037246839,4.1985,2381.8,2381.5,0.1335888]
["bitfinex","ETHUSD",1728037247249,4.1985,2381.8,2381.5,1.31962856]
["bitfinex","ETHUSD",1728037247434,4.1985,2381.8,2381.5,5.51864856]
["bitfinex","ETHUSD",1728037247617,4.19815,2382.0,2381.5,5.51864856]
["bitfinex","ETHUSD",1728037247952,8.39685,2381.9,2381.6,0.781]
["bitfinex","ETHUSD",1728037248145,8.39685,2381.9,2381.6,0.91446847]
["bitfinex","ETHUSD",1728037248146,4.19852,2381.8,2381.6,0.91446847]
["bitfinex","ETHUSD",1728037248365,4.19852,2381.8,2381.6,1.59767143]
["bitfinex","ETHUSD",1728037250572,4.19868,2381.7,2381.6,1.59767143]
["bitfinex","ETHUSD",1728037250972,4.19853,2381.8,2381.6,1.59767143]
["bitfinex","ETHUSD",1728037252630,4.19839,2381.9,2381.6,1.59767143]
["bitfinex","ETHUSD",1728037252831,4.19819,2382.0,2381.7,0.57966814]
["bitfinex","ETHUSD",1728037253140,4.19819,2382.0,2381.8,0.8302]
["bitfinex","ETHUSD",1728037253453,4.19819,2382.0,2381.9,0.13299917]
["bitfinex","ETHUSD",1728037255458,4.19788,2382.2,2381.9,0.13299917]
["bitfinex","ETHUSD",1728037255854,4.19799,2382.1,2381.9,0.13299917]
["bitfinex","ETHUSD",1728037256183,4.19784,2382.2,2381.9,1.1270029]
["bitfinex","ETHUSD",1728037256342,6.00317027,2382.3,2381.9,1.1270029]
["bitfinex","ETHUSD",1728037256343,6.00317027,2382.3,2381.9,5.53612414]
["bitfinex","ETHUSD",1728037256539,4.19762,2382.3,2381.9,5.53612414]
["bitfinex","ETHUSD",1728037256743,4.19762,2382.3,2382.0,0.8316]
["bitfinex","ETHUSD",1728037256986,4.19746,2382.4,2382.1,0.13275183]
["bitfinex","ETHUSD",1728037257344,4.19746,2382.4,2382.1,1.36986754]
["bitfinex","ETHUSD",1728037257966,4.19727,2382.5,2382.1,1.36986754]
["bitfinex","ETHUSD",1728037258175,4.19727,2382.5,2382.2,0.8316]
["bitfinex","ETHUSD",1728037258384,4.19716,2382.6,2382.2,5.16203526]
["bitfinex","ETHUSD",1728037260845,4.19728,2382.5,2382.2,5.16203526]
["bitfinex","ETHUSD",1728037261055,4.19728,2382.5,2382.2,2.02398036]
["bitfinex","ETHUSD",1728037262403,4.19716,2382.6,2382.2,6.22170036]
["bitfinex","ETHUSD",1728037263662,8.39438,2382.6,2382.2,6.22170036]
["bitfinex","ETHUSD",1728037263995,4.19716,2382.6,2382.2,6.22170036]
["bitfinex","ETHUSD",1728037265967,4.19695,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1728037266181,4.19695,2382.7,2382.4,1.84683104]
["bitfinex","ETHUSD",1728037266394,4.19689,2382.8,2382.4,6.17649102]
["bitfinex","ETHUSD",1728037266704,4.19689,2382.8,2382.4,10.37381102]
["bitfinex","ETHUSD",1728037266861,4.19659,2382.9,2382.4,5.13453998]
["bitfinex","ETHUSD",1728037267067,4.19659,2382.9,2382.6,0.21272118]
["bitfinex","ETHUSD",1728037267505,4.19659,2382.9,2382.7,0.13169869]
["bitfinex","ETHUSD",1728037267708,7.19642,2383.0,2382.8,0.7603]
["bitfinex","ETHUSD",1728037267915,12.29487,2383.2,2382.8,5.48714899]
["bitfinex","ETHUSD",1728037267916,4.19617,2383.2,2382.8,5.48714899]
["bitfinex","ETHUSD",1728037268086,3.0,2383.3,2382.8,5.48714899]
["bitfinex","ETHUSD",1728037268087,4.19588,2383.3,2383.0,0.7603]
["bitfinex","ETHUSD",1728037268426,4.19589,2383.3,2383.1,0.13130926]
["bitfinex","ETHUSD",1728037270733,8.39167,2383.4,2383.1,0.13130926]
["bitfinex","ETHUSD",1728037270958,8.39167,2383.4,2383.1,0.64011919]
["bitfinex","ETHUSD",1728037270959,4.19582,2383.4,2383.1,0.64011919]
["bitfinex","ETHUSD",1728037271103,8.3916,2383.4,2383.1,0.64011919]
["bitfinex","ETHUSD",1728037271759,4.19578,2383.4,2383.1,0.64011919]
["bitfinex","ETHUSD",1728037271911,4.19547,2383.6,2383.1,0.64011919]
["bitfinex","ETHUSD",1728037272115,7.31,2383.8,2383.2,1.3129893]
["bitfinex","ETHUSD",1728037272352,4.19541,2383.6,2383.2,5.5090093]
["bitfinex","ETHUSD",1728037272502,4.19541,2383.6,2383.3,0.13100127]
["bitfinex","ETHUSD",1728037272701,4.19541,2383.6,2383.3,0.34590598]
["bitfinex","ETHUSD",1728037272908,4.19519,2383.7,2383.3,4.41075471]
["bitfinex","ETHUSD",1728037273122,4.19519,2383.7,2383.5,0.8149]
["bitfinex","ETHUSD",1728037273506,4.19519,2383.7,2383.6,0.13066113]
["bitfinex","ETHUSD",1728037274240,8.90250223,2384.1,2383.6,0.13066113]
["bitfinex","ETHUSD",1728037274445,4.19506,2383.8,2383.6,0.13066113]
["bitfinex","ETHUSD",1728037274679,4.19515,2383.7,2383.6,0.13066113]
["bitfinex","ETHUSD",1728037282265,4.19506,2383.8,2383.6,0.13066113]
["bitfinex","ETHUSD",1728037282564,8.39012,2383.8,2383.6,0.13066113]
["bitfinex","ETHUSD",1728037283224,4.19506,2383.8,2383.6,0.13066113]
["bitfinex","ETHUSD",1728037283661,4.19515,2383.7,2383.6,0.13066113]
["bitfinex","ETHUSD",1728037284660,4.19506,2383.8,2383.6,0.13066113]
["bitfinex","ETHUSD",1728037285041,4.19501,2383.8,2383.6,0.13066113]
["bitfinex","ETHUSD",1728037285371,4.19487,2383.9,2383.6,0.64478324]
["bitfinex","ETHUSD",1728037285568,4.19487,2383.9,2383.7,0.7681]
["bitfinex","ETHUSD",1728037285726,4.19463,2384.0,2383.8,0.13002861]
["bitfinex","ETHUSD",1728037285944,4.19463,2384.0,2383.7,0.7681]
["bitfinex","ETHUSD",1728037286143,4.19449,2384.1,2383.8,0.54775321]
["bitfinex","ETHUSD",1728037286368,4.19449,2384.1,2383.8,0.67778182]
["bitfinex","ETHUSD",1728037286879,4.19443,2384.2,2383.9,0.8333]
["bitfinex","ETHUSD",1728037287286,4.19443,2384.2,2384.0,0.12984251]
["bitfinex","ETHUSD",1728037288779,4.19441,2384.2,2384.0,0.12984251]
["bitfinex","ETHUSD",1728037289090,5.01055,2384.1,2384.0,0.12984251]
["bitfinex","ETHUSD",1728037289407,5.01055,2384.1,2384.0,0.20940998]
["bitfinex","ETHUSD",1728037289547,6.81195498,2384.1,2384.0,0.20940998]
["bitfinex","ETHUSD",1728037290682,6.81195498,2384.1,2383.5,0.8101]
["bitfinex","ETHUSD",1728037290683,4.19529,2383.7,2383.5,0.8101]
["bitfinex","ETHUSD",1728037290887,8.39058,2383.7,2383.5,0.8101]
["bitfinex","ETHUSD",1728037291065,8.39058,2383.7,2383.6,0.12996459]
["bitfinex","ETHUSD",1728037291261,10.19198498,2383.7,2383.6,0.12996459]
["bitfinex","ETHUSD",1728037291483,10.95018498,2383.7,2383.6,0.20755018]
["bitfinex","ETHUSD",1728037291663,9.14878,2383.7,2383.6,0.33751477]
["bitfinex","ETHUSD",1728037294385,8.39058,2383.7,2383.6,0.33751477]
["bitfinex","ETHUSD",1728037296091,4.19529,2383.7,2383.6,0.33751477]
["bitfinex","ETHUSD",1728037296299,4.19529,2383.7,2383.6,1.16361477]
["bitfinex","ETHUSD",1728037296455,4.19515,2383.7,2383.6,1.16361477]
["bitfinex","ETHUSD",1728037300664,4.19515,2383.7,2383.6,0.33751477]
["bitfinex","ETHUSD",1728037313691,6.78467434,2384.0,2383.6,0.33751477]
["bitfinex","ETHUSD",1728037313692,4.19503,2383.8,2383.6,0.33751477]
["bitfinex","ETHUSD",1728037317429,4.19515,2383.7,2383.6,0.33751477]
["bitfinex","ETHUSD",1728037317610,5.02125,2383.7,2383.6,0.33751477]
["bitfinex","ETHUSD",1728037318589,4.19515,2383.7,2383.6,0.33751477]
["bitfinex","ETHUSD",1728037324042,4.19498,2383.8,2383.6,0.77718852]
["bitfinex","ETHUSD",1728037324199,4.19498,2383.8,2383.6,0.33751477]
["bitfinex","ETHUSD",1728037324624,4.19469,2384.0,2383.6,0.96193193]
["bitfinex","ETHUSD",1728037324826,4.19433,2384.2,2383.8,4.19485]
["bitfinex","ETHUSD",1728037325027,4.19419,2384.3,2383.9,8.13452072]
["bitfinex","ETHUSD",1728037325243,4.19419,2384.3,2384.0,0.43952954]
["bitfinex","ETHUSD",1728037325446,4.19419,2384.3,2384.1,0.82643718]
["bitfinex","ETHUSD",1728037325916,4.19419,2384.3,2384.2,0.12957191]
["bitfinex","ETHUSD",1728037326915,4.19432,2384.2,2383.9,0.8159]
["bitfinex","ETHUSD",1728037328051,4.19419,2384.3,2383.9,5.0107]
["bitfinex","ETHUSD",1728037328542,4.19419,2384.3,2383.9,5.09458573]
["bitfinex","ETHUSD",1728037328747,8.38839,2384.3,2383.9,5.09458573]
["bitfinex","ETHUSD",1728037329045,8.38842,2384.3,2384.0,0.92895057]
["bitfinex","ETHUSD",1728037329419,4.19419,2384.3,2384.0,0.92895057]
["bitfinex","ETHUSD",1728037330549,8.38844,2384.3,2384.0,0.92895057]
["bitfinex","ETHUSD",1728037330708,4.19419,2384.3,2384.1,0.60235363]
["bitfinex","ETHUSD",1728037330907,8.38838,2384.3,2384.2,0.21280798]
["bitfinex","ETHUSD",1728037331118,10.18996434,2384.3,2384.2,0.21280798]
["bitfinex","ETHUSD",1728037331750,5.99577434,2384.3,2384.2,0.21280798]
["bitfinex","ETHUSD",1728037332823,4.19419,2384.3,2384.2,0.21280798]
["bitfinex","ETHUSD",1728037335739,4.19419,2384.3,2384.2,1.04380798]
["bitfinex","ETHUSD",1728037342129,4.19419,2384.3,2384.2,1.17317372]
["bitfinex","ETHUSD",1728037346483,4.19419,2384.3,2384.2,0.34217372]
["bitfinex","ETHUSD",1728037351586,5.862204,2384.3,2384.2,0.34217372]
["bitfinex","ETHUSD",1728037351954,5.862204,2384.3,2384.2,0.21280798]
["bitfinex","ETHUSD",1728037355247,4.19656,2382.9,2382.8,0.53017899]
["bitfinex","ETHUSD",1728037355449,4.19656,2382.9,2382.8,0.43863615]
["bitfinex","ETHUSD",1728037355649,4.19656,2382.9,2382.5,5.07995684]
["bitfinex","ETHUSD",1728037355849,4.19656,2382.9,2382.7,0.811]
["bitfinex","ETHUSD",1728037356392,4.19649,2383.0,2382.8,0.55]
["bitfinex","ETHUSD",1728037356689,8.39297,2383.0,2382.8,0.55]
["bitfinex","ETHUSD",1728037357189,4.19648,2383.0,2382.9,0.68074139]
["bitfinex","ETHUSD",1728037357392,4.19648,2383.0,2382.9,0.13074139]
["bitfinex","ETHUSD",1728037357689,4.19648,2383.0,2382.8,0.20679663]
["bitfinex","ETHUSD",1728037357897,4.19648,2383.0,2382.9,0.13074139]
["bitfinex","ETHUSD",1728037362674,5.00968,2383.0,2382.9,0.13074139]
["bitfinex","ETHUSD",1728037363022,4.19656,2382.9,2382.8,0.20679663]
["bitfinex","ETHUSD",1728037363484,4.19656,2382.9,2382.8,0.33806054]
["bitfinex","ETHUSD",1728037364674,4.19656,2382.9,2382.8,0.20679663]
["bitfinex","ETHUSD",1728037365074,4.19656,2382.9,2382.8,0.33806054]
["bitfinex","ETHUSD",1728037373740,4.19656,2382.9,2382.8,0.20679663]
["bitfinex","ETHUSD",1728037374111,6.78484434,2382.9,2382.8,0.20679663]
["bitfinex","ETHUSD",1728037383894,7.88297677,2382.9,2382.8,0.20679663]
["bitfinex","ETHUSD",1728037384191,10.88297677,2382.9,2382.8,0.20679663]
["bitfinex","ETHUSD",1728037385091,4.19762,2382.3,2382.2,0.8306]
["bitfinex","ETHUSD",1728037385387,4.19747,2382.4,2382.2,0.8306]
["bitfinex","ETHUSD",1728037385547,4.19747,2382.4,2382.2,1.333474]
["bitfinex","ETHUSD",1728037386773,4.19762,2382.3,2382.2,1.333474]
["bitfinex","ETHUSD",1728037386977,4.19747,2382.4,2382.2,1.54889621]
["bitfinex","ETHUSD",1728037387282,4.19747,2382.4,2382.2,1.68096601]
["bitfinex","ETHUSD",1728037390095,4.19762,2382.3,2382.2,1.68096601]
["bitfinex","ETHUSD",1728037390286,4.19762,2382.3,2382.2,1.17809201]
["bitfinex","ETHUSD",1728037391208,4.19751,2382.4,2382.2,1.17809201]
["bitfinex","ETHUSD",1728037392799,8.3951,2382.4,2382.2,1.17809201]
["bitfinex","ETHUSD",1728037393129,5.99920434,2382.3,2382.2,0.34749201]
["bitfinex","ETHUSD",1728037393336,7.65691434,2382.3,2382.2,0.34749201]
["bitfinex","ETHUSD",1728037393532,7.65691434,2382.3,2382.2,0.21542221]
["bitfinex","ETHUSD",1728037394505,7.65691434,2382.3,2382.2,0.34771192]
["bitfinex","ETHUSD",1728037402944,7.65691434,2382.3,2382.2,0.34781007]
["bitfinex","ETHUSD",1728037409223,7.65691434,2382.3,2382.2,0.21542221]
["bitfinex","ETHUSD",1728037409757,7.65691434,2382.3,2382.2,0.3479556]
["bitfinex","ETHUSD",1728037411760,7.65691434,2382.3,2382.2,0.21542221]
["bitfinex","ETHUSD",1728037413368,7.65691434,2382.3,2382.2,0.21433429]
["bitfinex","ETHUSD",1728037413674,4.1985,2381.8,2381.7,0.7884]
["bitfinex","ETHUSD",1728037414032,4.1985,2381.8,2381.7,0.92141972]
["bitfinex","ETHUSD",1728037414449,4.1985,2381.8,2381.7,1.12819248]
["bitfinex","ETHUSD",1728037426037,4.1985,2381.8,2381.7,1.56793449]
["bitfinex","ETHUSD",1728037426236,4.1985,2381.8,2381.7,1.12819248]
["bitfinex","ETHUSD",1728037429012,4.19841,2381.9,2381.7,1.12819248]
["bitfinex","ETHUSD",1728037429218,4.19816,2382.0,2381.8,0.8095]
["bitfinex","ETHUSD",1728037429219,4.19819,2382.0,2381.8,0.8095]
["bitfinex","ETHUSD",1728037429420,4.19819,2382.0,2381.8,1.34431425]
["bitfinex","ETHUSD",1728037429626,4.19819,2382.0,2381.9,0.13299917]
["bitfinex","ETHUSD",1728037434641,5.99977434,2382.0,2381.9,0.13299917]
["bitfinex","ETHUSD",1728037435055,4.19819,2382.0,2381.9,0.13299917]
["bitfinex","ETHUSD",1728037438838,4.19773,2382.3,2382.0,0.7727]
["bitfinex","ETHUSD",1728037439044,4.19786,2382.2,2382.0,1.3713946]
["bitfinex","ETHUSD",1728037439242,4.19786,2382.2,2382.1,0.94231277]
["bitfinex","ETHUSD",1728037439451,4.19745,2382.4,2382.1,0.94231277]
["bitfinex","ETHUSD",1728037439881,4.19731,2382.5,2382.2,1.69226684]
["bitfinex","ETHUSD",1728037440257,4.19731,2382.5,2382.3,0.1325113]
["bitfinex","ETHUSD",1728037440453,4.19744,2382.4,2382.3,0.1325113]
["bitfinex","ETHUSD",1728037440781,4.19762,2382.3,2382.2,1.69226684]
["bitfinex","ETHUSD",1728037440981,4.19762,2382.3,2382.2,0.8095]
["bitfinex","ETHUSD",1728037441683,4.1978,2382.2,2382.0,0.88276684]
["bitfinex","ETHUSD",1728037441885,4.1978,2382.2,2381.8,1.76553369]
["bitfinex","ETHUSD",1728037441886,4.19832,2381.9,2381.8,2.98461711]
["bitfinex","ETHUSD",1728037442181,4.19832,2381.9,2381.8,0.7777]
["bitfinex","ETHUSD",1728037442389,4.19832,2381.9,2381.8,1.66046684]
["bitfinex","ETHUSD",1728037443054,4.19818,2382.0,2381.8,1.66046684]
["bitfinex","ETHUSD",1728037446390,4.19789,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1728037446579,4.19789,2382.2,2382.0,0.8328]
["bitfinex","ETHUSD",1728037447064,4.19789,2382.2,2382.1,0.12804439]
["bitfinex","ETHUSD",1728037451266,5.99925434,2382.3,2382.1,0.12804439]
["bitfinex","ETHUSD",1728037451803,4.19767,2382.3,2382.1,0.12804439]
["bitfinex","ETHUSD",1728037454706,4.1978,2382.2,2382.1,0.12804439]
["bitfinex","ETHUSD",1728037455319,4.19768,2382.3,2382.1,0.12804439]
["bitfinex","ETHUSD",1728037455498,4.1978,2382.2,2382.1,0.12804439]
["bitfinex","ETHUSD",1728037456093,4.19768,2382.3,2382.1,0.12804439]
["bitfinex","ETHUSD",1728037456518,4.1978,2382.2,2382.1,0.12804439]
["bitfinex","ETHUSD",1728037459721,4.19768,2382.3,2382.1,0.12804439]
["bitfinex","ETHUSD",1728037460584,4.1978,2382.2,2382.1,0.12804439]
["bitfinex","ETHUSD",1728037465484,4.1978,2382.2,2381.8,5.85169684]
["bitfinex","ETHUSD",1728037465685,4.1978,2382.2,2382.1,0.12810499]
["bitfinex","ETHUSD",1728037465889,4.1978,2382.2,2381.9,4.19831]
["bitfinex","ETHUSD",1728037466118,4.1978,2382.2,2382.1,0.12810499]
["bitfinex","ETHUSD",1728037466298,4.1978,2382.2,2382.1,0.7705]
["bitfinex","ETHUSD",1728037466499,4.1978,2382.2,2382.1,0.89860499]
["bitfinex","ETHUSD",1728037467645,4.1978,2382.2,2382.1,0.12810499]
["bitfinex","ETHUSD",1728037468123,4.1978,2382.2,2381.9,0.88276684]
["bitfinex","ETHUSD",1728037468320,4.1978,2382.2,2382.1,0.12810499]
["bitfinex","ETHUSD",1728037468488,4.1978,2382.2,2382.0,0.12819819]
["bitfinex","ETHUSD",1728037468689,4.1978,2382.2,2382.1,0.12810499]
["bitfinex","ETHUSD",1728037469103,4.1978,2382.2,2381.9,0.88276684]
["bitfinex","ETHUSD",1728037469304,4.1978,2382.2,2382.1,0.12810499]
["bitfinex","ETHUSD",1728037469508,4.1978,2382.2,2382.0,0.12819819]
["bitfinex","ETHUSD",1728037469794,4.1978,2382.2,2382.1,0.12810499]
["bitfinex","ETHUSD",1728037470000,4.1978,2382.2,2381.9,0.88276684]
["bitfinex","ETHUSD",1728037470203,4.1978,2382.2,2382.1,0.12810499]
["bitfinex","ETHUSD",1728037470446,4.1978,2382.2,2381.9,0.88276684]
["bitfinex","ETHUSD",1728037470723,5.0178,2382.2,2382.1,0.12810499]
["bitfinex","ETHUSD",1728037470924,5.0178,2382.2,2382.0,0.12819819]
["bitfinex","ETHUSD",1728037471127,5.0178,2382.2,2382.1,0.12810499]
["bitfinex","ETHUSD",1728037471487,4.19805,2382.1,2381.8,1.65326684]
["bitfinex","ETHUSD",1728037473026,5.0178,2382.2,2381.8,1.65326684]
["bitfinex","ETHUSD",1728037473027,4.19829,2382.0,2381.8,1.65326684]
["bitfinex","ETHUSD",1728037473212,4.19832,2381.9,2381.8,0.88276684]
["bitfinex","ETHUSD",1728037473608,4.19829,2382.0,2381.8,0.88276684]
["bitfinex","ETHUSD",1728037475049,8.39653,2382.0,2381.8,0.88276684]
["bitfinex","ETHUSD",1728037476049,4.19824,2382.0,2381.8,0.88276684]
["bitfinex","ETHUSD",1728037476724,4.19832,2381.9,2381.8,0.88276684]
["bitfinex","ETHUSD",1728037477127,4.19832,2381.9,2381.8,1.01121541]
["bitfinex","ETHUSD",1728037477675,1.80158434,2382.1,2381.8,1.01121541]
["bitfinex","ETHUSD",1728037477853,4.19827,2382.0,2381.8,1.01121541]
["bitfinex","ETHUSD",1728037478015,8.39654,2382.0,2381.8,1.01121541]
["bitfinex","ETHUSD",1728037478358,4.19832,2381.9,2381.8,1.01121541]
["bitfinex","ETHUSD",1728037480428,4.19818,2382.0,2381.8,1.01121541]
["bitfinex","ETHUSD",1728037481810,4.19832,2381.9,2381.8,1.01121541]
["bitfinex","ETHUSD",1728037483053,4.19818,2382.0,2381.8,1.01121541]
["bitfinex","ETHUSD",1728037487830,4.19801,2382.1,2381.9,1.71206684]
["bitfinex","ETHUSD",1728037488030,4.19796,2382.2,2382.0,0.12826215]
["bitfinex","ETHUSD",1728037488231,4.19804,2382.1,2382.0,0.12826215]
["bitfinex","ETHUSD",1728037496176,6.79412434,2382.1,2382.0,0.12826215]
["bitfinex","ETHUSD",1728037496556,4.993,2381.8,2381.7,0.20677276]
["bitfinex","ETHUSD",1728037496754,8.01372134,2381.8,2381.7,0.20677276]
["bitfinex","ETHUSD",1728037496956,8.01372134,2381.8,2381.7,0.3310035]
["bitfinex","ETHUSD",1728037500363,4.1985,2381.8,2381.7,0.3310035]
["bitfinex","ETHUSD",1728037500947,4.19837,2381.9,2381.7,0.3310035]
["bitfinex","ETHUSD",1728037501163,4.19837,2381.9,2381.8,0.8325]
["bitfinex","ETHUSD",1728037501565,4.1982,2382.0,2381.8,0.95672795]
["bitfinex","ETHUSD",1728037501854,4.198,2382.1,2381.8,1.49296202]
["bitfinex","ETHUSD",1728037503251,4.19826,2382.0,2381.8,1.49296202]
["bitfinex","ETHUSD",1728037504252,4.19826,2382.0,2381.8,0.95672795]
["bitfinex","ETHUSD",1728037505194,4.19808,2382.1,2381.8,0.95672795]
["bitfinex","ETHUSD",1728037505393,8.39616,2382.1,2381.8,0.95672795]
["bitfinex","ETHUSD",1728037505588,4.19808,2382.1,2381.8,0.95672795]
["bitfinex","ETHUSD",1728037505750,4.19808,2382.1,2381.8,2.13350473]
["bitfinex","ETHUSD",1728037507767,4.19808,2382.1,2381.8,3.01627157]
["bitfinex","ETHUSD",1728037508293,4.1978,2382.2,2381.8,7.21475157]
["bitfinex","ETHUSD",1728037508294,4.1979,2382.2,2381.8,7.21475157]
["bitfinex","ETHUSD",1728037508451,4.19804,2382.1,2381.8,3.01627157]
["bitfinex","ETHUSD",1728037508651,4.19815,2382.0,2381.8,3.01627157]
["bitfinex","ETHUSD",1728037508977,4.19815,2382.0,2381.8,2.13350473]
["bitfinex","ETHUSD",1728037509552,4.19815,2382.0,2381.8,3.01627157]
["bitfinex","ETHUSD",1728037509959,4.19815,2382.0,2381.8,2.13350473]
["bitfinex","ETHUSD",1728037510354,4.19801,2382.1,2381.8,3.01627157]
["bitfinex","ETHUSD",1728037518728,4.19801,2382.1,2381.8,7.21476157]
["bitfinex","ETHUSD",1728037519027,4.19761,2382.4,2382.0,5.83144684]
["bitfinex","ETHUSD",1728037519236,4.19717,2382.6,2382.2,4.94833]
["bitfinex","ETHUSD",1728037519447,4.80158434,2382.8,2382.2,4.94833]
["bitfinex","ETHUSD",1728037519448,4.19681,2382.8,2382.4,0.7506]
["bitfinex","ETHUSD",1728037519733,4.19681,2382.8,2382.5,0.12332448]
["bitfinex","ETHUSD",1728037520729,4.19658,2382.9,2382.5,0.12332448]
["bitfinex","ETHUSD",1728037520891,4.19651,2383.0,2382.7,0.75978417]
["bitfinex","ETHUSD",1728037521325,4.19649,2383.0,2382.8,0.12304503]
["bitfinex","ETHUSD",1728037521719,4.19649,2383.0,2382.7,0.75978417]
["bitfinex","ETHUSD",1728037521897,4.19649,2383.0,2382.9,0.12277449]
["bitfinex","ETHUSD",1728037522097,4.19649,2383.0,2382.8,0.12286762]
["bitfinex","ETHUSD",1728037522301,4.19649,2383.0,2382.9,0.12277449]
["bitfinex","ETHUSD",1728037522636,1.80158434,2383.1,2382.7,0.20978417]
["bitfinex","ETHUSD",1728037522793,4.19674,2382.8,2382.7,0.20978417]
["bitfinex","ETHUSD",1728037532644,4.19674,2382.8,2382.7,0.97238417]
["bitfinex","ETHUSD",1728037535844,4.19674,2382.8,2382.7,0.20978417]
["bitfinex","ETHUSD",1728037537357,4.19674,2382.8,2382.7,0.3325809]
["bitfinex","ETHUSD",1728037544272,4.19674,2382.8,2382.7,0.20978417]
["bitfinex","ETHUSD",1728037544455,4.19674,2382.8,2382.7,0.33256417]
["bitfinex","ETHUSD",1728037552582,4.19674,2382.8,2382.7,1.14546417]
["bitfinex","ETHUSD",1728037556383,4.19674,2382.8,2382.7,0.33256417]
["bitfinex","ETHUSD",1728037565189,4.19674,2382.8,2382.7,1.21456957]
["bitfinex","ETHUSD",1728037567393,4.19674,2382.8,2382.7,0.33256417]
["bitfinex","ETHUSD",1728037570896,5.00454,2382.8,2382.7,0.33256417]
["bitfinex","ETHUSD",1728037571075,6.10481043,2382.8,2382.7,0.33256417]
["bitfinex","ETHUSD",1728037572869,5.00454,2382.8,2382.7,0.33256417]
["bitfinex","ETHUSD",1728037582383,4.19674,2382.8,2382.7,0.33256417]
["bitfinex","ETHUSD",1728037583730,4.19674,2382.8,2382.7,0.20978417]
["bitfinex","ETHUSD",1728037584020,4.19674,2382.8,2382.7,0.33249391]
["bitfinex","ETHUSD",1728037587846,4.19674,2382.8,2382.7,0.12270974]
["bitfinex","ETHUSD",1728037587847,7.96794,2382.8,2382.7,0.12270974]
["bitfinex","ETHUSD",1728037588063,8.98743043,2382.8,2382.7,0.12270974]
["bitfinex","ETHUSD",1728037588349,4.19832,2381.9,2381.8,0.8820054]
["bitfinex","ETHUSD",1728037588550,4.1985,2381.8,2381.7,1.6484054]
["bitfinex","ETHUSD",1728037588764,4.1985,2381.8,2381.7,0.7664]
["bitfinex","ETHUSD",1728037589060,4.1985,2381.8,2381.5,0.7664]
["bitfinex","ETHUSD",1728037589061,4.19885,2381.6,2381.5,0.7664]
["bitfinex","ETHUSD",1728037589210,6.00043434,2381.6,2381.5,0.7664]
["bitfinex","ETHUSD",1728037589409,6.00043434,2381.6,2381.5,0.9817435]
["bitfinex","ETHUSD",1728037590617,4.19885,2381.6,2381.5,0.9817435]
["bitfinex","ETHUSD",1728037594115,6.00043434,2381.6,2381.5,0.2153435]
["bitfinex","ETHUSD",1728037594315,6.84019134,2381.6,2381.5,0.2153435]
["bitfinex","ETHUSD",1728037594716,7.67069134,2381.6,2381.5,0.2153435]
["bitfinex","ETHUSD",1728037594956,10.67069134,2381.6,2381.5,0.2153435]
["bitfinex","ETHUSD",1728037595111,4.20009,2380.9,2380.8,0.7754]
["bitfinex","ETHUSD",1728037595313,4.20009,2380.9,2380.2,2.01611055]
["bitfinex","ETHUSD",1728037595314,4.20082,2380.5,2380.4,0.7754]
["bitfinex","ETHUSD",1728037595542,4.20082,2380.5,2380.4,1.10262847]
["bitfinex","ETHUSD",1728037595976,6.00240434,2380.5,2380.4,1.10262847]
["bitfinex","ETHUSD",1728037596253,6.00240434,2380.5,2380.4,0.21383261]
["bitfinex","ETHUSD",1728037596460,6.00240434,2380.5,2380.4,0.32350287]
["bitfinex","ETHUSD",1728037597534,4.20082,2380.5,2380.4,0.32350287]
["bitfinex","ETHUSD",1728037601149,4.20082,2380.5,2380.4,0.21383261]
["bitfinex","ETHUSD",1728037601644,4.20082,2380.5,2380.4,0.32411933]
["bitfinex","ETHUSD",1728037622574,4.20044,2380.7,2380.4,0.32411933]
["bitfinex","ETHUSD",1728037622893,4.20019,2380.9,2380.5,0.8083]
["bitfinex","ETHUSD",1728037623091,4.2003,2380.8,2380.5,0.8083]
["bitfinex","ETHUSD",1728037623290,4.2003,2380.8,2380.6,1.35493907]
["bitfinex","ETHUSD",1728037623490,4.19991,2381.0,2380.7,0.6945605]
["bitfinex","ETHUSD",1728037623788,4.19991,2381.0,2380.8,1.61301061]
["bitfinex","ETHUSD",1728037623989,4.19991,2381.0,2380.8,0.91848018]
["bitfinex","ETHUSD",1728037624509,4.19991,2381.0,2380.9,0.69505514]
["bitfinex","ETHUSD",1728037625013,4.19991,2381.0,2380.9,0.80506867]
["bitfinex","ETHUSD",1728037625506,4.19991,2381.0,2380.9,0.11001353]
["bitfinex","ETHUSD",1728037626506,4.19974,2381.1,2381.0,0.8289]
["bitfinex","ETHUSD",1728037626507,4.19983,2381.1,2381.0,0.8289]
["bitfinex","ETHUSD",1728037626738,4.19983,2381.1,2381.0,1.52364513]
["bitfinex","ETHUSD",1728037627016,4.19949,2381.3,2381.1,0.55]
["bitfinex","ETHUSD",1728037627313,4.19949,2381.3,2381.0,1.63354204]
["bitfinex","ETHUSD",1728037627314,4.19949,2381.3,2381.2,0.2183542]
["bitfinex","ETHUSD",1728037627476,4.19949,2381.3,2381.2,0.1096537]
["bitfinex","ETHUSD",1728037627940,4.19949,2381.3,2381.0,0.8289]
["bitfinex","ETHUSD",1728037627941,4.19949,2381.3,2381.1,0.55]
["bitfinex","ETHUSD",1728037628069,4.19949,2381.3,2381.2,0.1096537]
["bitfinex","ETHUSD",1728037630391,4.19897,2381.6,2381.4,0.7765]
["bitfinex","ETHUSD",1728037630690,4.19897,2381.6,2381.5,0.55]
["bitfinex","ETHUSD",1728037630691,4.19896,2381.6,2381.5,0.55]
["bitfinex","ETHUSD",1728037630885,4.19896,2381.6,2381.5,0.65931062]
["bitfinex","ETHUSD",1728037631297,6.00535654,2381.6,2381.5,0.65931062]
["bitfinex","ETHUSD",1728037631512,6.00535654,2381.6,2381.5,0.10931062]
["bitfinex","ETHUSD",1728037631912,4.19927,2381.4,2381.3,0.55]
["bitfinex","ETHUSD",1728037639805,4.19927,2381.4,2381.3,1.3099]
["bitfinex","ETHUSD",1728037640202,4.19927,2381.4,2381.2,0.21544956]
["bitfinex","ETHUSD",1728037640203,4.19938,2381.3,2381.2,0.21544956]
["bitfinex","ETHUSD",1728037640407,4.619307,2381.3,2381.2,0.21544956]
["bitfinex","ETHUSD",1728037640713,4.19938,2381.3,2381.2,0.21544956]
["bitfinex","ETHUSD",1728037642009,4.19938,2381.3,2381.2,0.32477656]
["bitfinex","ETHUSD",1728037643022,4.99128,2381.3,2381.2,0.32477656]
["bitfinex","ETHUSD",1728037643421,4.99128,2381.3,2381.2,0.21544956]
["bitfinex","ETHUSD",1728037647073,4.99128,2381.3,2381.2,0.32490323]
["bitfinex","ETHUSD",1728037647462,4.99128,2381.3,2381.2,0.21544956]
["bitfinex","ETHUSD",1728037648848,6.51088265,2381.3,2381.2,0.21544956]
["bitfinex","ETHUSD",1728037652681,4.99128,2381.3,2381.2,0.21544956]
["bitfinex","ETHUSD",1728037655380,4.19938,2381.3,2381.2,0.21544956]
["bitfinex","ETHUSD",1728037655754,4.19938,2381.3,2381.2,0.32498322]
["bitfinex","ETHUSD",1728037657166,4.19938,2381.3,2381.2,0.21544956]
["bitfinex","ETHUSD",1728037658780,4.19938,2381.3,2381.2,0.32492656]
["bitfinex","ETHUSD",1728037660483,4.19938,2381.3,2381.2,0.21544956]
["bitfinex","ETHUSD",1728037664769,4.19938,2381.3,2381.2,0.32492656]
["bitfinex","ETHUSD",1728037665391,4.19938,2381.3,2381.2,1.11042656]
["bitfinex","ETHUSD",1728037668373,4.19938,2381.3,2381.2,0.32492656]
["bitfinex","ETHUSD",1728037670974,4.19938,2381.3,2381.2,0.34728676]
["bitfinex","ETHUSD",1728037685608,4.96258,2381.3,2381.2,0.34728676]
["bitfinex","ETHUSD",1728037685806,4.19938,2381.3,2381.2,0.34728676]
["bitfinex","ETHUSD",1728037686122,4.19938,2381.3,2381.2,0.23780976]
["bitfinex","ETHUSD",1728037688445,4.19938,2381.3,2381.2,0.34734676]
["bitfinex","ETHUSD",1728037688611,4.19938,2381.3,2381.2,0.23780976]
["bitfinex","ETHUSD",1728037689646,4.19938,2381.3,2381.2,0.34734676]
["bitfinex","ETHUSD",1728037690511,4.19938,2381.3,2381.2,0.23780976]
["bitfinex","ETHUSD",1728037692045,5.00138,2381.3,2381.2,0.23780976]
["bitfinex","ETHUSD",1728037696360,5.00138,2381.3,2381.2,0.34734676]
["bitfinex","ETHUSD",1728037696566,5.00138,2381.3,2381.2,0.23780976]
["bitfinex","ETHUSD",1728037697763,4.19938,2381.3,2381.2,0.23780976]
["bitfinex","ETHUSD",1728037698528,4.19938,2381.3,2381.2,0.34734009]
["bitfinex","ETHUSD",1728037699052,4.19938,2381.3,2381.2,0.23780976]
["bitfinex","ETHUSD",1728037700350,4.19938,2381.3,2381.2,0.34734009]
["bitfinex","ETHUSD",1728037700686,4.19938,2381.3,2381.2,0.23780976]
["bitfinex","ETHUSD",1728037704888,4.19938,2381.3,2381.2,1.02290976]
["bitfinex","ETHUSD",1728037705048,6.00577654,2381.3,2381.2,1.13244009]
["bitfinex","ETHUSD",1728037706646,7.44618919,2381.3,2381.2,0.34734009]
["bitfinex","ETHUSD",1728037706866,7.44618919,2381.3,2381.2,0.23780976]
["bitfinex","ETHUSD",1728037707062,11.23288919,2381.3,2381.2,0.23780976]
["bitfinex","ETHUSD",1728037707270,4.20062,2380.6,2380.5,1.6671054]
["bitfinex","ETHUSD",1728037707487,4.20062,2380.6,2380.3,1.32415027]
["bitfinex","ETHUSD",1728037707488,4.20097,2380.4,2380.3,1.6671054]
["bitfinex","ETHUSD",1728037707800,6.00736654,2380.4,2380.3,0.7851]
["bitfinex","ETHUSD",1728037709366,6.00736654,2380.4,2380.3,0.99409995]
["bitfinex","ETHUSD",1728037713472,6.00579942,2380.4,2380.3,0.99409995]
["bitfinex","ETHUSD",1728037715881,4.19940288,2380.4,2380.3,0.99409995]
["bitfinex","ETHUSD",1728037716084,4.20088,2380.5,2380.4,1.3758]
["bitfinex","ETHUSD",1728037716325,4.20071,2380.6,2380.4,1.3758]
["bitfinex","ETHUSD",1728037716969,4.20071,2380.6,2380.5,0.86696205]
["bitfinex","ETHUSD",1728037721985,4.20071,2380.6,2380.5,1.41696205]
["bitfinex","ETHUSD",1728037722188,4.20071,2380.6,2380.5,1.63455825]
["bitfinex","ETHUSD",1728037731730,4.20071,2380.6,2380.5,2.10735639]
["bitfinex","ETHUSD",1728037734528,4.20071,2380.6,2380.5,1.63455825]
["bitfinex","ETHUSD",1728037734895,4.20071,2380.6,2380.5,2.10750921]
["bitfinex","ETHUSD",1728037738352,4.20071,2380.6,2380.5,2.10785737]
["bitfinex","ETHUSD",1728037739356,4.20049,2380.7,2380.5,2.10785737]
["bitfinex","ETHUSD",1728037739654,4.20049,2380.7,2380.6,0.68408486]
["bitfinex","ETHUSD",1728037740013,4.20049,2380.7,2380.6,0.78389964]
["bitfinex","ETHUSD",1728037741210,4.20049,2380.7,2380.6,0.5731139]
["bitfinex","ETHUSD",1728037747659,6.00688654,2380.7,2380.6,0.5731139]
["bitfinex","ETHUSD",1728037750664,6.79428654,2380.7,2380.6,0.09981478]
["bitfinex","ETHUSD",1728037750864,6.79428654,2380.7,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037751083,6.00736654,2380.4,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037751376,6.00736654,2380.4,2380.3,0.68259096]
["bitfinex","ETHUSD",1728037752141,6.00736654,2380.4,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037757488,6.77366654,2380.4,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037759694,6.00736654,2380.4,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037760667,7.90510719,2380.4,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037761491,6.09871065,2380.4,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037761697,7.90510719,2380.4,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037765392,6.00736654,2380.4,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037765681,6.00736654,2380.4,2380.3,0.30586774]
["bitfinex","ETHUSD",1728037765906,4.20097,2380.4,2380.3,0.30586774]
["bitfinex","ETHUSD",1728037766572,4.20084,2380.5,2380.4,0.7995]
["bitfinex","ETHUSD",1728037766573,4.20083,2380.5,2380.4,0.7995]
["bitfinex","ETHUSD",1728037766978,4.20083,2380.5,2380.4,0.89627446]
["bitfinex","ETHUSD",1728037768225,6.00722654,2380.5,2380.4,0.09677446]
["bitfinex","ETHUSD",1728037768714,7.10317319,2380.5,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037768915,4.20097,2380.4,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037777186,4.20097,2380.4,2380.3,0.30587768]
["bitfinex","ETHUSD",1728037778597,4.20097,2380.4,2380.3,1.09137768]
["bitfinex","ETHUSD",1728037778812,4.20097,2380.4,2380.3,1.64137768]
["bitfinex","ETHUSD",1728037779121,8.40176,2380.5,2380.3,1.64137768]
["bitfinex","ETHUSD",1728037779514,4.20083,2380.5,2380.3,2.22566245]
["bitfinex","ETHUSD",1728037779824,4.20083,2380.5,2380.4,0.55]
["bitfinex","ETHUSD",1728037780222,4.20083,2380.5,2380.4,0.6467844]
["bitfinex","ETHUSD",1728037786728,4.20083,2380.5,2380.4,0.0967844]
["bitfinex","ETHUSD",1728037786925,4.97033,2380.5,2380.4,0.0967844]
["bitfinex","ETHUSD",1728037787117,6.06806565,2380.5,2380.4,0.0967844]
["bitfinex","ETHUSD",1728037787439,6.06806565,2380.5,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037787440,4.20097,2380.4,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037787623,6.00736654,2380.4,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037787941,6.00736654,2380.4,2380.3,0.30578839]
["bitfinex","ETHUSD",1728037794919,4.20097,2380.4,2380.3,0.30578839]
["bitfinex","ETHUSD",1728037795118,4.20081,2380.5,2380.3,1.64338839]
["bitfinex","ETHUSD",1728037795617,4.20081,2380.5,2380.4,0.80260203]
["bitfinex","ETHUSD",1728037795972,4.20081,2380.5,2380.4,0.89933021]
["bitfinex","ETHUSD",1728037798278,4.20066,2380.6,2380.5,0.55]
["bitfinex","ETHUSD",1728037798478,4.20066,2380.6,2380.5,1.3776]
["bitfinex","ETHUSD",1728037798626,4.20066,2380.6,2380.5,1.47423486]
["bitfinex","ETHUSD",1728037799024,4.20066,2380.6,2380.5,1.75608174]
["bitfinex","ETHUSD",1728037802481,4.20066,2380.6,2380.5,0.09663486]
["bitfinex","ETHUSD",1728037807192,6.00705654,2380.6,2380.5,0.09663486]
["bitfinex","ETHUSD",1728037807577,5.37525654,2380.6,2380.5,0.09663486]
["bitfinex","ETHUSD",1728037808583,3.56886,2380.6,2380.5,0.09663486]
["bitfinex","ETHUSD",1728037811355,5.37525654,2380.6,2380.5,0.09663486]
["bitfinex","ETHUSD",1728037811958,6.17375654,2380.6,2380.5,0.09663486]
["bitfinex","ETHUSD",1728037813419,7.21117719,2380.6,2380.5,0.09663486]
["bitfinex","ETHUSD",1728037814527,10.21117719,2380.6,2380.5,0.09663486]
["bitfinex","ETHUSD",1728037817902,10.21117719,2380.6,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037817903,4.20097,2380.4,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037818103,6.00736654,2380.4,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037819001,6.77256654,2380.4,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037819618,8.63053526,2380.4,2380.3,0.20899995]
["bitfinex","ETHUSD",1728037826941,7.86533526,2380.4,2379.7,0.8226]
["bitfinex","ETHUSD",1728037827096,6.00842654,2379.8,2379.7,0.8226]
["bitfinex","ETHUSD",1728037829149,6.00842654,2379.8,2379.6,0.1192461]
["bitfinex","ETHUSD",1728037829348,4.20221,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728037831447,4.20221,2379.7,2379.6,0.32632886]
["bitfinex","ETHUSD",1728037831795,4.96811,2379.7,2379.6,0.32632886]
["bitfinex","ETHUSD",1728037832234,6.48595365,2379.7,2379.6,0.32632886]
["bitfinex","ETHUSD",1728037833226,9.48595365,2379.7,2379.6,0.32632886]
["bitfinex","ETHUSD",1728037833442,9.49935365,2379.7,2379.6,0.32632886]
["bitfinex","ETHUSD",1728037837852,9.49935365,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728037844573,9.00860654,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728037845138,9.00860654,2379.7,2379.6,0.20559797]
["bitfinex","ETHUSD",1728037847884,9.83490654,2379.7,2379.6,0.20559797]
["bitfinex","ETHUSD",1728037848250,9.83490654,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728037849554,9.00860654,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728037850756,6.00860654,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728037851091,4.20221,2379.7,2379.6,0.97549797]
["bitfinex","ETHUSD",1728037853057,3.9162918,2380.2,2379.6,0.20559797]
["bitfinex","ETHUSD",1728037853296,8.1176318,2380.2,2379.7,0.7544]
["bitfinex","ETHUSD",1728037853525,4.20203,2379.8,2379.7,0.7544]
["bitfinex","ETHUSD",1728037855414,4.20203,2379.8,2379.7,1.3044]
["bitfinex","ETHUSD",1728037855723,4.20192,2379.9,2379.8,0.779]
["bitfinex","ETHUSD",1728037857243,4.20192,2379.9,2379.8,0.779]
["bitfinex","ETHUSD",1728037860634,4.20192,2379.9,2379.7,0.55]
["bitfinex","ETHUSD",1728037860818,4.20203,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1728037865530,4.20203,2379.8,2379.7,0.63593098]
["bitfinex","ETHUSD",1728037868373,3.9162918,2380.0,2379.8,0.767]
["bitfinex","ETHUSD",1728037868374,4.20172,2380.0,2379.8,0.767]
["bitfinex","ETHUSD",1728037868635,4.20014,2380.9,2379.7,0.63593098]
["bitfinex","ETHUSD",1728037868636,4.2011,2380.4,2380.0,0.767]
["bitfinex","ETHUSD",1728037868926,4.20082,2380.5,2380.1,4.7514]
["bitfinex","ETHUSD",1728037869083,4.20082,2380.5,2380.4,0.767]
["bitfinex","ETHUSD",1728037869270,4.20075,2380.6,2380.4,0.767]
["bitfinex","ETHUSD",1728037869472,4.20075,2380.6,2380.4,0.85225106]
["bitfinex","ETHUSD",1728037869699,4.20079,2380.5,2380.4,1.40225106]
["bitfinex","ETHUSD",1728037870018,4.20079,2380.5,2380.4,1.63200607]
["bitfinex","ETHUSD",1728037870887,4.20065,2380.6,2380.4,1.63200607]
["bitfinex","ETHUSD",1728037871070,4.20065,2380.6,2380.4,1.84480025]
["bitfinex","ETHUSD",1728037871273,4.20065,2380.6,2380.5,0.55]
["bitfinex","ETHUSD",1728037871718,4.20065,2380.6,2380.5,0.63515112]
["bitfinex","ETHUSD",1728037873532,4.20062,2380.6,2380.5,0.63515112]
["bitfinex","ETHUSD",1728037874319,4.2003,2380.8,2380.5,0.63515112]
["bitfinex","ETHUSD",1728037874626,4.7427918,2381.1,2380.5,5.44052415]
["bitfinex","ETHUSD",1728037874627,4.20004,2381.0,2380.5,5.44052415]
["bitfinex","ETHUSD",1728037874826,4.20017,2380.9,2380.7,0.55]
["bitfinex","ETHUSD",1728037875340,4.20017,2380.9,2380.8,0.08448765]
["bitfinex","ETHUSD",1728037875930,4.20004,2381.0,2380.8,0.08448765]
["bitfinex","ETHUSD",1728037875931,4.20004,2381.0,2380.9,0.8128]
["bitfinex","ETHUSD",1728037876087,4.19974,2381.1,2380.9,0.8128]
["bitfinex","ETHUSD",1728037876291,11.5086,2381.8,2381.0,0.55]
["bitfinex","ETHUSD",1728037876292,4.19946,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1728037876490,4.19956,2381.2,2381.1,1.3628]
["bitfinex","ETHUSD",1728037876730,4.19956,2381.2,2381.1,1.44695161]
["bitfinex","ETHUSD",1728037877491,4.19924,2381.4,2381.1,1.44695161]
["bitfinex","ETHUSD",1728037878089,4.1994,2381.3,2381.1,1.44695161]
["bitfinex","ETHUSD",1728037878292,4.1994,2381.3,2381.1,2.08884701]
["bitfinex","ETHUSD",1728037878496,4.19924,2381.4,2381.2,0.55]
["bitfinex","ETHUSD",1728037879048,4.19893,2381.6,2381.3,0.08395848]
["bitfinex","ETHUSD",1728037879334,4.19893,2381.6,2381.4,0.8087]
["bitfinex","ETHUSD",1728037879335,4.19903,2381.5,2381.4,0.8087]
["bitfinex","ETHUSD",1728037879898,8.1153218,2381.5,2381.4,0.08386523]
["bitfinex","ETHUSD",1728037880347,4.19973,2381.1,2381.0,0.20720697]
["bitfinex","ETHUSD",1728037880844,4.19973,2381.1,2381.0,0.28864185]
["bitfinex","ETHUSD",1728037882242,4.1993,2381.4,2381.2,0.7834]
["bitfinex","ETHUSD",1728037882445,16.2533118,2381.8,2381.2,0.7834]
["bitfinex","ETHUSD",1728037882607,4.1991,2381.5,2381.3,0.63123438]
["bitfinex","ETHUSD",1728037882943,4.19921,2381.4,2381.3,0.63123438]
["bitfinex","ETHUSD",1728037883502,4.1991,2381.5,2381.3,0.63123438]
["bitfinex","ETHUSD",1728037884548,4.1991,2381.5,2381.4,0.8083]
["bitfinex","ETHUSD",1728037884908,4.1991,2381.5,2381.4,0.88944113]
["bitfinex","ETHUSD",1728037885850,4.1991,2381.5,2381.4,0.08114113]
["bitfinex","ETHUSD",1728037886051,4.19973,2381.1,2381.0,0.20720697]
["bitfinex","ETHUSD",1728037887335,4.19973,2381.1,2381.0,0.75720697]
["bitfinex","ETHUSD",1728037889260,4.19963,2381.2,2381.0,0.75720697]
["bitfinex","ETHUSD",1728037890448,4.19973,2381.1,2381.0,0.75720697]
["bitfinex","ETHUSD",1728037894137,4.19942,2381.3,2381.0,0.75720697]
["bitfinex","ETHUSD",1728037894472,4.19963,2381.2,2381.0,0.75720697]
["bitfinex","ETHUSD",1728037895466,4.19963,2381.2,2381.1,0.07807345]
["bitfinex","ETHUSD",1728037895764,4.19942,2381.3,2381.1,0.07807345]
["bitfinex","ETHUSD",1728037895970,4.19942,2381.3,2381.1,0.66398249]
["bitfinex","ETHUSD",1728037897276,4.19956,2381.2,2381.1,0.66398249]
["bitfinex","ETHUSD",1728037897472,4.19956,2381.2,2381.1,0.07807345]
["bitfinex","ETHUSD",1728037898861,4.19942,2381.3,2381.1,0.87867345]
["bitfinex","ETHUSD",1728037899897,0.8227,2381.9,2381.3,0.8203]
["bitfinex","ETHUSD",1728037900087,3.9162918,2382.2,2381.3,0.8203]
["bitfinex","ETHUSD",1728037900088,4.19872,2381.7,2381.4,0.55]
["bitfinex","ETHUSD",1728037900382,4.19872,2381.7,2381.5,0.8203]
["bitfinex","ETHUSD",1728037900769,4.19872,2381.7,2381.6,0.0776766]
["bitfinex","ETHUSD",1728037901585,4.19861,2381.8,2381.6,0.8892766]
["bitfinex","ETHUSD",1728037901788,4.19868,2381.7,2381.6,0.8892766]
["bitfinex","ETHUSD",1728037902957,4.19868,2381.7,2381.6,1.09731088]
["bitfinex","ETHUSD",1728037903161,4.19861,2381.8,2381.6,1.09731088]
["bitfinex","ETHUSD",1728037903162,4.19854,2381.8,2381.6,1.09731088]
["bitfinex","ETHUSD",1728037903455,4.19854,2381.8,2381.6,1.68196197]
["bitfinex","ETHUSD",1728037904349,8.39722,2381.8,2381.6,1.68196197]
["bitfinex","ETHUSD",1728037905597,4.19854,2381.8,2381.6,1.68196197]
["bitfinex","ETHUSD",1728037906245,8.39713,2381.8,2381.6,1.68196197]
["bitfinex","ETHUSD",1728037906632,4.19868,2381.7,2381.6,1.68196197]
["bitfinex","ETHUSD",1728037906938,4.19868,2381.7,2381.6,1.64731088]
["bitfinex","ETHUSD",1728037909607,4.19854,2381.8,2381.6,1.64731088]
["bitfinex","ETHUSD",1728037909807,8.39721,2381.8,2381.6,1.64731088]
["bitfinex","ETHUSD",1728037910023,8.39718,2381.8,2381.6,1.64731088]
["bitfinex","ETHUSD",1728037911066,4.19868,2381.7,2381.6,1.64731088]
["bitfinex","ETHUSD",1728037911246,4.19868,2381.7,2381.6,2.23195597]
["bitfinex","ETHUSD",1728037911851,4.19854,2381.8,2381.6,2.23195597]
["bitfinex","ETHUSD",1728037912955,4.19868,2381.7,2381.6,1.64731088]
["bitfinex","ETHUSD",1728037916259,4.19868,2381.7,2381.6,0.83571088]
["bitfinex","ETHUSD",1728037916824,4.19868,2381.7,2381.6,0.28571088]
["bitfinex","ETHUSD",1728037922231,4.99788,2381.7,2381.6,0.28571088]
["bitfinex","ETHUSD",1728037922463,6.31452354,2381.7,2381.6,0.28571088]
["bitfinex","ETHUSD",1728037922841,6.31452354,2381.7,2381.6,0.20803428]
["bitfinex","ETHUSD",1728037923836,4.99788,2381.7,2381.6,0.28540038]
["bitfinex","ETHUSD",1728037925397,4.99788,2381.7,2381.6,0.20803428]
["bitfinex","ETHUSD",1728037926655,4.99788,2381.7,2381.6,0.28540038]
["bitfinex","ETHUSD",1728037930359,4.19868,2381.7,2381.6,0.28540038]
["bitfinex","ETHUSD",1728037931671,4.99038,2381.7,2381.6,0.28540038]
["bitfinex","ETHUSD",1728037931877,6.30627354,2381.7,2381.6,0.28540038]
["bitfinex","ETHUSD",1728037932366,4.19973,2381.1,2381.0,1.3239479]
["bitfinex","ETHUSD",1728037932779,4.19973,2381.1,2381.0,1.40202876]
["bitfinex","ETHUSD",1728037933715,4.19973,2381.1,2381.0,1.61412075]
["bitfinex","ETHUSD",1728037933918,4.19973,2381.1,2381.0,0.61544812]
["bitfinex","ETHUSD",1728037934102,4.19973,2381.1,2381.0,0.29017285]
["bitfinex","ETHUSD",1728037946330,0.7917,2381.4,2381.0,1.59167285]
["bitfinex","ETHUSD",1728037946624,4.19945,2381.3,2381.0,1.59167285]
["bitfinex","ETHUSD",1728037946788,4.19964,2381.2,2381.0,1.59167285]
["bitfinex","ETHUSD",1728037948003,4.19973,2381.1,2381.0,0.29017285]
["bitfinex","ETHUSD",1728037948189,9.78155437,2381.1,2381.0,0.29017285]
["bitfinex","ETHUSD",1728037949235,4.97163,2381.1,2381.0,0.29017285]
["bitfinex","ETHUSD",1728037949413,4.19973,2381.1,2381.0,0.29017285]
["bitfinex","ETHUSD",1728037953832,4.19973,2381.1,2381.0,0.29017285]
["bitfinex","ETHUSD",1728037957625,6.03336214,2381.1,2381.0,0.29017285]
["bitfinex","ETHUSD",1728037964809,1.83363214,2381.1,2381.0,0.29017285]
["bitfinex","ETHUSD",1728037965300,1.83363214,2381.1,2381.0,0.76369794]
["bitfinex","ETHUSD",1728037965500,4.19964,2381.2,2381.0,0.76369794]
["bitfinex","ETHUSD",1728037965738,4.19964,2381.2,2381.0,0.29017285]
["bitfinex","ETHUSD",1728037965944,4.19964,2381.2,2381.1,0.47350482]
["bitfinex","ETHUSD",1728037966283,1.83363214,2381.3,2381.1,0.54448747]
["bitfinex","ETHUSD",1728037966410,1.83363214,2381.3,2381.1,0.07098265]
["bitfinex","ETHUSD",1728037967444,4.19929,2381.4,2381.1,0.07098265]
["bitfinex","ETHUSD",1728037970331,4.19929,2381.4,2381.2,0.7805]
["bitfinex","ETHUSD",1728037970659,4.19929,2381.4,2381.3,0.07078291]
["bitfinex","ETHUSD",1728037971034,1.83307668,2381.5,2381.2,0.7805]
["bitfinex","ETHUSD",1728037971238,4.19902,2381.6,2381.3,0.07078291]
["bitfinex","ETHUSD",1728037971442,4.19876,2381.7,2381.4,0.7871]
["bitfinex","ETHUSD",1728037971767,4.19822,2382.0,2381.7,0.7871]
["bitfinex","ETHUSD",1728037971968,0.7632,2382.1,2381.8,0.07029031]
["bitfinex","ETHUSD",1728037971969,4.19806,2382.1,2381.8,0.07029031]
["bitfinex","ETHUSD",1728037972269,4.19806,2382.1,2381.7,4.98569]
["bitfinex","ETHUSD",1728037972569,4.19806,2382.1,2381.8,0.07011198]
["bitfinex","ETHUSD",1728037972737,4.19806,2382.1,2381.7,4.98569]
["bitfinex","ETHUSD",1728037973070,4.19806,2382.1,2381.8,0.07011198]
["bitfinex","ETHUSD",1728037973231,4.19818,2382.0,2381.8,0.07011198]
["bitfinex","ETHUSD",1728037973428,4.19818,2382.0,2381.7,0.7871]
["bitfinex","ETHUSD",1728037973646,4.19818,2382.0,2381.9,0.07001877]
["bitfinex","ETHUSD",1728037973858,4.19818,2382.0,2381.8,0.07011198]
["bitfinex","ETHUSD",1728037974060,4.19818,2382.0,2381.9,0.07001877]
["bitfinex","ETHUSD",1728037974457,4.19818,2382.0,2381.7,0.7871]
["bitfinex","ETHUSD",1728037974664,4.19818,2382.0,2381.9,0.07001877]
["bitfinex","ETHUSD",1728037975271,4.19818,2382.0,2381.7,0.7871]
["bitfinex","ETHUSD",1728037975443,4.19818,2382.0,2381.9,0.07001877]
["bitfinex","ETHUSD",1728037975649,4.19832,2381.9,2381.8,0.07011198]
["bitfinex","ETHUSD",1728037975965,4.19832,2381.9,2381.7,0.7871]
["bitfinex","ETHUSD",1728037976340,6.03139668,2381.9,2381.7,0.7871]
["bitfinex","ETHUSD",1728037976659,6.03139668,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1728037976860,1.83307668,2381.9,2381.6,1.10038]
["bitfinex","ETHUSD",1728037977170,6.03143668,2381.9,2381.6,1.10038]
["bitfinex","ETHUSD",1728037977354,6.03143668,2381.9,2381.8,0.20769327]
["bitfinex","ETHUSD",1728037979072,4.19836,2381.9,2381.8,0.20769327]
["bitfinex","ETHUSD",1728037981532,5.00536,2381.9,2381.8,0.20769327]
["bitfinex","ETHUSD",1728037981871,6.10894042,2381.9,2381.8,0.20769327]
["bitfinex","ETHUSD",1728037983150,6.10894042,2381.9,2381.8,0.27753112]
["bitfinex","ETHUSD",1728037983365,5.00536,2381.9,2381.8,0.27753112]
["bitfinex","ETHUSD",1728038004013,5.00536,2381.9,2381.8,0.20769327]
["bitfinex","ETHUSD",1728038011182,4.19921,2381.4,2381.3,0.7797]
["bitfinex","ETHUSD",1728038011382,4.19921,2381.4,2381.3,0.85007006]
["bitfinex","ETHUSD",1728038012644,4.19921,2381.4,2381.3,1.05606209]
["bitfinex","ETHUSD",1728038016659,4.19875,2381.7,2381.4,0.7822]
["bitfinex","ETHUSD",1728038016956,15.26939,2382.1,2381.5,4.19894]
["bitfinex","ETHUSD",1728038016957,11.0714,2382.1,2381.5,4.19894]
["bitfinex","ETHUSD",1728038017124,11.0714,2382.1,2381.7,0.7822]
["bitfinex","ETHUSD",1728038017125,8.39647,2382.0,2381.7,0.7822]
["bitfinex","ETHUSD",1728038017447,4.19839,2381.9,2381.8,0.07004918]
["bitfinex","ETHUSD",1728038017823,4.19839,2381.9,2381.7,0.7822]
["bitfinex","ETHUSD",1728038018151,4.1985,2381.8,2381.7,1.36858319]
["bitfinex","ETHUSD",1728038018452,4.1985,2381.8,2381.7,0.7822]
["bitfinex","ETHUSD",1728038019467,4.1985,2381.8,2381.4,0.88263193]
["bitfinex","ETHUSD",1728038019468,4.19885,2381.6,2381.5,0.7849]
["bitfinex","ETHUSD",1728038019807,4.19906,2381.5,2381.3,0.99089203]
["bitfinex","ETHUSD",1728038020298,4.19886,2381.6,2381.3,0.99089203]
["bitfinex","ETHUSD",1728038020467,8.39784,2381.6,2381.3,0.99089203]
["bitfinex","ETHUSD",1728038020789,4.19886,2381.6,2381.3,0.99089203]
["bitfinex","ETHUSD",1728038021304,8.39784,2381.6,2381.3,0.99089203]
["bitfinex","ETHUSD",1728038022005,8.39783,2381.6,2381.3,0.99089203]
["bitfinex","ETHUSD",1728038025343,8.39783,2381.6,2381.3,1.73059822]
["bitfinex","ETHUSD",1728038026438,4.19886,2381.6,2381.3,1.73059822]
["bitfinex","ETHUSD",1728038026916,4.19886,2381.6,2381.4,0.47311954]
["bitfinex","ETHUSD",1728038027234,4.19886,2381.6,2381.3,1.73059822]
["bitfinex","ETHUSD",1728038027235,8.3978,2381.6,2381.3,1.73059822]
["bitfinex","ETHUSD",1728038027409,8.3978,2381.6,2381.4,0.47312508]
["bitfinex","ETHUSD",1728038027607,8.3978,2381.6,2381.3,1.73059822]
["bitfinex","ETHUSD",1728038028193,4.19886,2381.6,2381.3,1.73059822]
["bitfinex","ETHUSD",1728038028394,4.19867,2381.8,2381.5,0.7735]
["bitfinex","ETHUSD",1728038028592,4.19876,2381.7,2381.5,0.7735]
["bitfinex","ETHUSD",1728038028795,4.19885,2381.6,2381.5,0.7735]
["bitfinex","ETHUSD",1728038030444,4.19876,2381.7,2381.5,0.7735]
["bitfinex","ETHUSD",1728038030601,4.19857,2381.8,2381.5,1.4498868]
["bitfinex","ETHUSD",1728038030801,4.19864,2381.8,2381.5,1.4498868]
["bitfinex","ETHUSD",1728038035002,4.19875,2381.7,2381.5,1.4498868]
["bitfinex","ETHUSD",1728038035340,4.19875,2381.7,2381.5,0.8437364]
["bitfinex","ETHUSD",1728038036935,4.19853,2381.8,2381.5,0.8437364]
["bitfinex","ETHUSD",1728038037504,4.19868,2381.7,2381.5,0.8437364]
["bitfinex","ETHUSD",1728038037933,4.19853,2381.8,2381.5,0.8437364]
["bitfinex","ETHUSD",1728038038269,4.19853,2381.8,2381.5,1.45689144]
["bitfinex","ETHUSD",1728038039765,4.19853,2381.8,2381.5,1.45689144]
["bitfinex","ETHUSD",1728038039969,4.19871,2381.7,2381.5,1.45689144]
["bitfinex","ETHUSD",1728038040143,4.19871,2381.7,2381.5,0.8437364]
["bitfinex","ETHUSD",1728038040625,4.19885,2381.6,2381.5,0.0702364]
["bitfinex","ETHUSD",1728038041029,4.19885,2381.6,2381.3,0.95999203]
["bitfinex","ETHUSD",1728038041230,4.19885,2381.6,2381.5,0.07020339]
["bitfinex","ETHUSD",1728038041465,4.19885,2381.6,2381.4,0.07029663]
["bitfinex","ETHUSD",1728038041767,1.83227423,2381.8,2381.5,0.07020339]
["bitfinex","ETHUSD",1728038041768,4.19859,2381.8,2381.5,0.07020339]
["bitfinex","ETHUSD",1728038042064,4.19859,2381.8,2381.6,0.7844]
["bitfinex","ETHUSD",1728038042273,4.19842,2381.9,2381.6,0.7844]
["bitfinex","ETHUSD",1728038042426,8.39684,2381.9,2381.7,0.07001692]
["bitfinex","ETHUSD",1728038042762,4.19842,2381.9,2381.7,0.07001692]
["bitfinex","ETHUSD",1728038043355,8.39686,2381.9,2381.7,0.07001692]
["bitfinex","ETHUSD",1728038043557,4.19842,2381.9,2381.7,0.07001692]
["bitfinex","ETHUSD",1728038045354,11.50769,2382.3,2381.9,4.19825]
["bitfinex","ETHUSD",1728038045556,4.19735,2382.5,2382.0,5.0643972]
["bitfinex","ETHUSD",1728038045871,4.19713,2382.6,2382.3,0.8116]
["bitfinex","ETHUSD",1728038046070,11.50692,2382.7,2382.3,0.8116]
["bitfinex","ETHUSD",1728038046071,7.31,2382.7,2382.3,0.8116]
["bitfinex","ETHUSD",1728038046370,7.31,2382.7,2382.4,0.06929522]
["bitfinex","ETHUSD",1728038046371,4.19734,2382.5,2382.4,0.06929522]
["bitfinex","ETHUSD",1728038047840,6.04851542,2382.5,2382.4,0.06929522]
["bitfinex","ETHUSD",1728038048046,4.19797,2382.1,2381.8,1.71153193]
["bitfinex","ETHUSD",1728038048242,4.19832,2381.9,2381.8,0.8289]
["bitfinex","ETHUSD",1728038048465,4.19832,2381.9,2381.6,0.88263193]
["bitfinex","ETHUSD",1728038048466,4.19882,2381.7,2381.6,0.8289]
["bitfinex","ETHUSD",1728038048747,4.19897,2381.6,2381.4,0.7826]
["bitfinex","ETHUSD",1728038050046,4.1987,2381.7,2381.4,0.7826]
["bitfinex","ETHUSD",1728038050267,4.1987,2381.7,2381.4,1.78901819]
["bitfinex","ETHUSD",1728038050469,4.19839,2381.9,2381.5,4.40781041]
["bitfinex","ETHUSD",1728038050683,4.19793,2382.2,2381.6,4.19885]
["bitfinex","ETHUSD",1728038050684,4.19818,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1728038050865,4.19818,2382.0,2381.7,1.73702923]
["bitfinex","ETHUSD",1728038051749,8.39645,2382.0,2381.7,1.73702923]
["bitfinex","ETHUSD",1728038053053,4.19818,2382.0,2381.7,1.73702923]
["bitfinex","ETHUSD",1728038053291,8.39646,2382.0,2381.7,1.73702923]
["bitfinex","ETHUSD",1728038053985,4.19818,2382.0,2381.7,1.73702923]
["bitfinex","ETHUSD",1728038054177,4.19808,2382.1,2381.8,0.59358792]
["bitfinex","ETHUSD",1728038054582,4.19808,2382.1,2381.9,0.7711]
["bitfinex","ETHUSD",1728038054901,4.1979,2382.2,2381.9,0.7711]
["bitfinex","ETHUSD",1728038055053,4.1977,2382.3,2381.9,4.96941]
["bitfinex","ETHUSD",1728038055361,4.1977,2382.3,2381.9,5.61397299]
["bitfinex","ETHUSD",1728038055952,4.19787,2382.2,2381.9,1.41566299]
["bitfinex","ETHUSD",1728038057371,4.19764,2382.3,2382.1,0.21154468]
["bitfinex","ETHUSD",1728038057897,4.1978,2382.2,2382.1,0.21154468]
["bitfinex","ETHUSD",1728038058656,4.19764,2382.3,2382.2,0.7631]
["bitfinex","ETHUSD",1728038060359,4.19764,2382.3,2382.2,0.8303007]
["bitfinex","ETHUSD",1728038061162,4.19764,2382.3,2382.2,0.0672007]
["bitfinex","ETHUSD",1728038061363,5.037148,2382.3,2382.2,0.0672007]
["bitfinex","ETHUSD",1728038061558,4.19764,2382.3,2382.2,0.0672007]
["bitfinex","ETHUSD",1728038064497,4.19731,2382.5,2382.2,0.0672007]
["bitfinex","ETHUSD",1728038064683,4.19749,2382.4,2382.2,0.0672007]
["bitfinex","ETHUSD",1728038066164,4.19749,2382.4,2382.3,0.7575]
["bitfinex","ETHUSD",1728038066373,4.19749,2382.4,2382.3,0.82453489]
["bitfinex","ETHUSD",1728038066704,4.19728,2382.5,2382.3,0.82453489]
["bitfinex","ETHUSD",1728038071914,4.19744,2382.4,2382.3,0.82453489]
["bitfinex","ETHUSD",1728038073600,4.19728,2382.5,2382.3,0.82453489]
["bitfinex","ETHUSD",1728038074610,8.39471,2382.5,2382.3,0.82453489]
["bitfinex","ETHUSD",1728038075219,4.19713,2382.6,2382.3,0.82453489]
["bitfinex","ETHUSD",1728038075752,4.19702,2382.7,2382.3,5.96522185]
["bitfinex","ETHUSD",1728038075910,4.1971,2382.6,2382.3,5.96522185]
["bitfinex","ETHUSD",1728038078046,4.1971,2382.6,2382.3,1.76770185]
["bitfinex","ETHUSD",1728038078539,8.39429,2382.6,2382.3,1.76770185]
["bitfinex","ETHUSD",1728038078744,8.39429,2382.6,2382.4,0.59654519]
["bitfinex","ETHUSD",1728038079106,8.39429,2382.6,2382.5,0.06674622]
["bitfinex","ETHUSD",1728038079306,4.19698,2382.7,2382.5,0.06674622]
["bitfinex","ETHUSD",1728038079929,4.19709,2382.6,2382.5,0.06674622]
["bitfinex","ETHUSD",1728038081349,4.19698,2382.7,2382.5,0.06674622]
["bitfinex","ETHUSD",1728038081531,8.394,2382.7,2382.5,0.06674622]
["bitfinex","ETHUSD",1728038081709,8.39401,2382.7,2382.5,0.06674622]
["bitfinex","ETHUSD",1728038082045,4.19698,2382.7,2382.5,0.06674622]
["bitfinex","ETHUSD",1728038084336,0.8137,2383.0,2382.6,0.8043]
["bitfinex","ETHUSD",1728038084664,4.19665,2382.9,2382.6,0.87095307]
["bitfinex","ETHUSD",1728038084959,4.19676,2382.8,2382.6,0.87095307]
["bitfinex","ETHUSD",1728038085265,4.1966,2382.9,2382.6,1.67673828]
["bitfinex","ETHUSD",1728038089368,4.1966,2382.9,2382.6,5.87382828]
["bitfinex","ETHUSD",1728038090449,4.19642,2383.0,2382.6,5.87382828]
["bitfinex","ETHUSD",1728038090642,4.19642,2383.0,2382.8,0.20841395]
["bitfinex","ETHUSD",1728038090845,4.19642,2383.0,2382.9,0.06619874]
["bitfinex","ETHUSD",1728038093187,6.34625447,2383.0,2382.9,0.06619874]
["bitfinex","ETHUSD",1728038095155,4.94722,2383.0,2382.9,0.06619874]
["bitfinex","ETHUSD",1728038100458,4.19642,2383.0,2382.9,0.06619874]
["bitfinex","ETHUSD",1728038100986,8.39261,2383.1,2382.9,0.06619874]
["bitfinex","ETHUSD",1728038101548,4.19639,2383.0,2382.9,0.06619874]
["bitfinex","ETHUSD",1728038107212,5.02609,2383.0,2382.9,0.06619874]
["bitfinex","ETHUSD",1728038107565,6.43144147,2383.0,2382.9,0.06619874]
["bitfinex","ETHUSD",1728038107802,4.19656,2382.9,2382.8,0.20841395]
["bitfinex","ETHUSD",1728038108008,6.02773468,2382.9,2382.8,0.20841395]
["bitfinex","ETHUSD",1728038108303,9.85503468,2382.9,2382.8,0.06622917]
["bitfinex","ETHUSD",1728038108500,9.85503468,2382.9,2382.1,0.46769355]
["bitfinex","ETHUSD",1728038108501,4.1978,2382.2,2382.1,0.46769355]
["bitfinex","ETHUSD",1728038108804,4.1978,2382.2,2382.1,0.21394467]
["bitfinex","ETHUSD",1728038109007,4.1978,2382.2,2382.1,0.28082599]
["bitfinex","ETHUSD",1728038109173,6.02897468,2382.2,2382.1,0.28082599]
["bitfinex","ETHUSD",1728038110665,4.19774,2382.3,2382.1,0.28082599]
["bitfinex","ETHUSD",1728038110886,4.19774,2382.3,2382.1,1.08762599]
["bitfinex","ETHUSD",1728038111087,4.19774,2382.3,2382.1,1.61621959]
["bitfinex","ETHUSD",1728038111794,4.19748,2382.4,2382.1,1.61621959]
["bitfinex","ETHUSD",1728038112411,4.1974,2382.5,2382.1,5.81417959]
["bitfinex","ETHUSD",1728038113296,8.39483,2382.5,2382.1,5.81417959]
["bitfinex","ETHUSD",1728038113506,4.19745,2382.4,2382.1,1.61621959]
["bitfinex","ETHUSD",1728038113815,4.1974,2382.5,2382.1,5.81416959]
["bitfinex","ETHUSD",1728038114413,4.1974,2382.5,2382.2,1.00122396]
["bitfinex","ETHUSD",1728038114774,4.1974,2382.5,2382.3,0.06687979]
["bitfinex","ETHUSD",1728038114970,12.96757468,2382.8,2382.4,0.8163]
["bitfinex","ETHUSD",1728038114971,11.50688,2382.8,2382.4,0.8163]
["bitfinex","ETHUSD",1728038115176,4.19702,2382.7,2382.4,0.88308662]
["bitfinex","ETHUSD",1728038115874,4.19719,2382.6,2382.4,0.88308662]
["bitfinex","ETHUSD",1728038117503,6.02797468,2382.8,2382.4,0.88308662]
["bitfinex","ETHUSD",1728038117723,4.19694,2382.7,2382.4,0.88308662]
["bitfinex","ETHUSD",1728038117876,4.19694,2382.7,2382.4,1.91104768]
["bitfinex","ETHUSD",1728038123190,4.1971,2382.6,2382.4,0.88308662]
["bitfinex","ETHUSD",1728038123396,4.19727,2382.5,2382.4,0.06678662]
["bitfinex","ETHUSD",1728038123594,4.19746,2382.4,2382.2,0.7607]
["bitfinex","ETHUSD",1728038124118,4.19746,2382.4,2382.3,0.06687979]
["bitfinex","ETHUSD",1728038124325,4.19746,2382.4,2382.2,0.7607]
["bitfinex","ETHUSD",1728038124508,4.19746,2382.4,2382.3,0.06687979]
["bitfinex","ETHUSD",1728038124700,4.19746,2382.4,2382.2,0.7607]
["bitfinex","ETHUSD",1728038125022,4.19746,2382.4,2382.3,0.06687979]
["bitfinex","ETHUSD",1728038125317,4.19746,2382.4,2382.2,1.78603666]
["bitfinex","ETHUSD",1728038125517,4.19746,2382.4,2382.3,0.06687979]
["bitfinex","ETHUSD",1728038125677,4.19746,2382.4,2382.2,1.78603666]
["bitfinex","ETHUSD",1728038125879,8.39438,2382.6,2382.3,0.06687979]
["bitfinex","ETHUSD",1728038126406,4.19728,2382.5,2382.4,0.06678662]
["bitfinex","ETHUSD",1728038127226,4.19728,2382.5,2382.2,1.78603666]
["bitfinex","ETHUSD",1728038127387,4.19728,2382.5,2382.4,0.06678662]
["bitfinex","ETHUSD",1728038127588,4.19728,2382.5,2382.2,0.7607]
["bitfinex","ETHUSD",1728038127795,4.19728,2382.5,2382.4,0.06674038]
["bitfinex","ETHUSD",1728038128191,4.19728,2382.5,2382.2,0.7607]
["bitfinex","ETHUSD",1728038128723,4.19728,2382.5,2382.3,0.06683355]
["bitfinex","ETHUSD",1728038129227,4.19728,2382.5,2382.2,0.7607]
["bitfinex","ETHUSD",1728038129436,4.19728,2382.5,2382.4,0.06685919]
["bitfinex","ETHUSD",1728038129650,4.19728,2382.5,2382.3,0.06695236]
["bitfinex","ETHUSD",1728038129789,4.19728,2382.5,2382.4,0.06685919]
["bitfinex","ETHUSD",1728038130118,4.19728,2382.5,2382.2,0.7607]
["bitfinex","ETHUSD",1728038130298,4.19728,2382.5,2382.3,0.06695236]
["bitfinex","ETHUSD",1728038130500,4.19728,2382.5,2382.2,2.10153192]
["bitfinex","ETHUSD",1728038130710,4.19745,2382.4,2382.3,0.06695236]
["bitfinex","ETHUSD",1728038130899,4.19745,2382.4,2382.2,0.7607]
["bitfinex","ETHUSD",1728038131229,4.19745,2382.4,2382.3,0.06695236]
["bitfinex","ETHUSD",1728038131589,4.1978,2382.2,2382.1,0.21394467]
["bitfinex","ETHUSD",1728038133221,4.19769,2382.3,2382.1,0.98344467]
["bitfinex","ETHUSD",1728038133423,4.1978,2382.2,2382.1,0.98344467]
["bitfinex","ETHUSD",1728038135545,4.1978,2382.2,2382.1,1.12943904]
["bitfinex","ETHUSD",1728038136103,1.83117468,2382.8,2382.1,1.12943904]
["bitfinex","ETHUSD",1728038136104,4.19744,2382.4,2382.1,1.12943904]
["bitfinex","ETHUSD",1728038136309,4.19718,2382.6,2382.3,0.7758]
["bitfinex","ETHUSD",1728038136509,4.19718,2382.6,2382.4,0.14576763]
["bitfinex","ETHUSD",1728038137007,4.197,2382.7,2382.4,0.14576763]
["bitfinex","ETHUSD",1728038142415,4.19727,2382.5,2382.4,0.14576763]
["bitfinex","ETHUSD",1728038142931,4.19745,2382.4,2382.1,0.99364467]
["bitfinex","ETHUSD",1728038143141,4.19745,2382.4,2382.2,0.46754997]
["bitfinex","ETHUSD",1728038143342,4.19745,2382.4,2382.1,0.99364467]
["bitfinex","ETHUSD",1728038143520,4.19745,2382.4,2382.2,0.4675675]
["bitfinex","ETHUSD",1728038143861,4.19745,2382.4,2382.1,0.99364467]
["bitfinex","ETHUSD",1728038144056,4.19745,2382.4,2382.2,0.46759224]
["bitfinex","ETHUSD",1728038144210,4.19727,2382.5,2382.1,5.19159467]
["bitfinex","ETHUSD",1728038144413,4.19727,2382.5,2382.2,0.46759604]
["bitfinex","ETHUSD",1728038144613,4.19727,2382.5,2382.1,5.19159467]
["bitfinex","ETHUSD",1728038144860,4.19727,2382.5,2382.2,0.46759463]
["bitfinex","ETHUSD",1728038145027,4.19727,2382.5,2382.1,5.19159467]
["bitfinex","ETHUSD",1728038145433,4.96949,2382.6,2382.2,0.46759554]
["bitfinex","ETHUSD",1728038145434,4.19746,2382.4,2382.2,0.46759554]
["bitfinex","ETHUSD",1728038145630,4.19733,2382.5,2382.1,5.19158467]
["bitfinex","ETHUSD",1728038145962,4.19733,2382.5,2382.2,0.46760631]
["bitfinex","ETHUSD",1728038146165,4.19733,2382.5,2382.1,6.21881333]
["bitfinex","ETHUSD",1728038146325,4.19733,2382.5,2382.2,0.46760376]
["bitfinex","ETHUSD",1728038146511,4.19709,2382.6,2382.2,4.19773]
["bitfinex","ETHUSD",1728038146716,4.19699,2382.7,2382.3,5.4573834]
["bitfinex","ETHUSD",1728038146917,4.19699,2382.7,2382.4,1.61621221]
["bitfinex","ETHUSD",1728038147156,4.19699,2382.7,2382.4,1.14862881]
["bitfinex","ETHUSD",1728038149461,4.19699,2382.7,2382.4,5.34605881]
["bitfinex","ETHUSD",1728038150571,4.19699,2382.7,2382.5,0.14087384]
["bitfinex","ETHUSD",1728038153934,4.19699,2382.7,2382.3,4.98987]
["bitfinex","ETHUSD",1728038154135,4.19699,2382.7,2382.4,1.61549192]
["bitfinex","ETHUSD",1728038154350,4.19699,2382.7,2382.4,0.14097691]
["bitfinex","ETHUSD",1728038155872,4.19699,2382.7,2382.5,0.8019]
["bitfinex","ETHUSD",1728038156272,4.19699,2382.7,2382.6,0.14078397]
["bitfinex","ETHUSD",1728038157885,4.19677,2382.8,2382.6,0.14078397]
["bitfinex","ETHUSD",1728038158294,4.19658,2382.9,2382.6,0.14078397]
["bitfinex","ETHUSD",1728038158594,7.31,2383.0,2382.7,4.19683]
["bitfinex","ETHUSD",1728038158757,7.31,2383.0,2382.7,4.99873]
["bitfinex","ETHUSD",1728038159083,7.31,2383.0,2382.8,0.14059107]
["bitfinex","ETHUSD",1728038159485,7.31,2383.0,2382.7,4.99873]
["bitfinex","ETHUSD",1728038159696,7.31,2383.0,2382.9,0.14044182]
["bitfinex","ETHUSD",1728038159852,7.31,2383.0,2382.8,0.14053826]
["bitfinex","ETHUSD",1728038159853,4.19643,2383.0,2382.8,0.14053826]
["bitfinex","ETHUSD",1728038160189,4.19643,2383.0,2382.9,0.14044182]
["bitfinex","ETHUSD",1728038160550,4.19643,2383.0,2382.7,0.8019]
["bitfinex","ETHUSD",1728038160777,4.19643,2383.0,2382.9,0.14044182]
["bitfinex","ETHUSD",1728038160974,4.19643,2383.0,2382.8,0.14053826]
["bitfinex","ETHUSD",1728038161177,4.19643,2383.0,2382.9,0.14044182]
["bitfinex","ETHUSD",1728038161547,4.19643,2383.0,2382.7,0.8019]
["bitfinex","ETHUSD",1728038161747,4.19634,2383.1,2382.9,0.14044182]
["bitfinex","ETHUSD",1728038162085,4.19634,2383.1,2382.7,6.10879745]
["bitfinex","ETHUSD",1728038162086,4.19634,2383.1,2382.8,0.14053826]
["bitfinex","ETHUSD",1728038162252,4.19634,2383.1,2383.0,0.14034539]
["bitfinex","ETHUSD",1728038162452,4.19634,2383.1,2382.9,0.14044182]
["bitfinex","ETHUSD",1728038162653,4.19634,2383.1,2383.0,0.14034539]
["bitfinex","ETHUSD",1728038163074,4.19634,2383.1,2382.9,0.20875135]
["bitfinex","ETHUSD",1728038163269,4.19634,2383.1,2383.0,0.14034539]
["bitfinex","ETHUSD",1728038163474,4.19604,2383.2,2383.0,0.14034539]
["bitfinex","ETHUSD",1728038163679,4.1959,2383.3,2383.0,0.91644539]
["bitfinex","ETHUSD",1728038166797,4.1959,2383.3,2383.0,1.44861406]
["bitfinex","ETHUSD",1728038170505,8.39155,2383.4,2383.0,5.64498406]
["bitfinex","ETHUSD",1728038170864,4.19594,2383.3,2383.0,1.44861406]
["bitfinex","ETHUSD",1728038172206,5.00721,2383.6,2383.2,4.19597]
["bitfinex","ETHUSD",1728038172503,4.19527,2383.7,2383.3,5.432737]
["bitfinex","ETHUSD",1728038172704,4.19527,2383.7,2383.3,5.57252916]
["bitfinex","ETHUSD",1728038173230,4.19534,2383.6,2383.3,5.57252916]
["bitfinex","ETHUSD",1728038173609,3.8203,2383.9,2383.3,1.37668916]
["bitfinex","ETHUSD",1728038173927,4.19505,2383.8,2383.5,0.8173]
["bitfinex","ETHUSD",1728038174136,11.50472,2384.0,2383.5,0.8173]
["bitfinex","ETHUSD",1728038174137,11.50472,2384.0,2383.6,0.13944691]
["bitfinex","ETHUSD",1728038174284,4.19442,2384.2,2383.7,0.8173]
["bitfinex","ETHUSD",1728038174484,4.19437,2384.2,2383.9,0.8173]
["bitfinex","ETHUSD",1728038174683,4.19437,2384.2,2384.0,0.13893283]
["bitfinex","ETHUSD",1728038176423,4.19445,2384.1,2384.0,0.13893283]
["bitfinex","ETHUSD",1728038178608,4.19414,2384.3,2384.0,0.13893283]
["bitfinex","ETHUSD",1728038178813,4.19437,2384.2,2384.0,0.13893283]
["bitfinex","ETHUSD",1728038178994,4.19445,2384.1,2384.0,0.13893283]
["bitfinex","ETHUSD",1728038184422,0.8307,2384.1,2384.0,0.13893283]
["bitfinex","ETHUSD",1728038184592,5.02515,2384.1,2384.0,0.13893283]
["bitfinex","ETHUSD",1728038184784,4.19463,2384.0,2383.9,0.2076174]
["bitfinex","ETHUSD",1728038186293,6.02580468,2384.0,2383.9,0.2076174]
["bitfinex","ETHUSD",1728038186489,7.13090015,2384.0,2383.9,0.2076174]
["bitfinex","ETHUSD",1728038187891,4.19463,2384.0,2383.9,0.2076174]
["bitfinex","ETHUSD",1728038192734,4.19389,2384.5,2384.0,0.8174]
["bitfinex","ETHUSD",1728038192933,4.19445,2384.1,2384.0,0.8174]
["bitfinex","ETHUSD",1728038193436,4.19463,2384.0,2383.9,0.2076174]
["bitfinex","ETHUSD",1728038193935,2.64167468,2384.3,2383.9,0.2076174]
["bitfinex","ETHUSD",1728038194141,4.19463,2384.0,2383.9,0.2076174]
["bitfinex","ETHUSD",1728038195531,4.19463,2384.0,2383.9,0.34619813]
["bitfinex","ETHUSD",1728038195738,8.38907,2384.1,2383.9,0.34619813]
["bitfinex","ETHUSD",1728038195944,4.19463,2384.0,2383.9,0.34619813]
["bitfinex","ETHUSD",1728038197701,5.794541,2384.0,2383.9,0.34619813]
["bitfinex","ETHUSD",1728038197899,5.794541,2384.0,2383.9,0.2076174]
["bitfinex","ETHUSD",1728038202633,4.95563,2384.0,2383.9,0.2076174]
["bitfinex","ETHUSD",1728038209219,4.19463,2384.0,2383.9,0.2076174]
["bitfinex","ETHUSD",1728038211761,8.01283,2384.0,2383.9,0.2076174]
["bitfinex","ETHUSD",1728038218956,4.19551,2383.5,2383.4,0.9315]
["bitfinex","ETHUSD",1728038219275,4.19551,2383.5,2383.4,1.06639677]
["bitfinex","ETHUSD",1728038219763,4.19551,2383.5,2383.4,1.2722164]
["bitfinex","ETHUSD",1728038221252,4.19551,2383.5,2383.4,0.4407164]
["bitfinex","ETHUSD",1728038221453,5.21771647,2383.5,2383.4,0.4407164]
["bitfinex","ETHUSD",1728038221865,4.19551,2383.5,2383.4,0.30581963]
["bitfinex","ETHUSD",1728038222040,4.19551,2383.5,2383.4,0.44084171]
["bitfinex","ETHUSD",1728038222972,4.19551,2383.5,2383.4,0.30581963]
["bitfinex","ETHUSD",1728038223155,4.19551,2383.5,2383.4,1.19294171]
["bitfinex","ETHUSD",1728038223971,4.19538,2383.6,2383.4,1.19294171]
["bitfinex","ETHUSD",1728038224129,4.19538,2383.6,2383.5,0.7993]
["bitfinex","ETHUSD",1728038224330,4.19524,2383.7,2383.5,0.93424547]
["bitfinex","ETHUSD",1728038224530,4.19501,2383.8,2383.5,0.93424547]
["bitfinex","ETHUSD",1728038224740,4.19501,2383.8,2383.7,0.7993]
["bitfinex","ETHUSD",1728038225067,4.19501,2383.8,2383.7,0.93405271]
["bitfinex","ETHUSD",1728038225540,4.19472,2384.0,2383.7,0.93405271]
["bitfinex","ETHUSD",1728038225745,4.19481,2383.9,2383.7,0.93405271]
["bitfinex","ETHUSD",1728038226132,4.19498,2383.8,2383.7,0.93405271]
["bitfinex","ETHUSD",1728038226832,4.19498,2383.8,2383.7,1.50136483]
["bitfinex","ETHUSD",1728038227535,4.19498,2383.8,2383.7,0.93405271]
["bitfinex","ETHUSD",1728038230985,6.02615468,2383.8,2383.7,0.13475271]
["bitfinex","ETHUSD",1728038231150,6.02615468,2383.8,2383.4,0.30581963]
["bitfinex","ETHUSD",1728038231151,4.19551,2383.5,2383.4,1.05841963]
["bitfinex","ETHUSD",1728038231336,4.19551,2383.5,2383.4,1.19321418]
["bitfinex","ETHUSD",1728038232765,4.19535,2383.6,2383.4,1.19321418]
["bitfinex","ETHUSD",1728038232949,4.19521,2383.7,2383.4,1.7321376]
["bitfinex","ETHUSD",1728038233156,4.19534,2383.6,2383.4,1.7321376]
["bitfinex","ETHUSD",1728038234397,4.19517,2383.7,2383.4,1.7321376]
["bitfinex","ETHUSD",1728038235178,4.1954,2383.6,2383.4,1.19321418]
["bitfinex","ETHUSD",1728038238048,4.19517,2383.7,2383.4,1.19321418]
["bitfinex","ETHUSD",1728038239595,4.19534,2383.6,2383.4,1.19321418]
["bitfinex","ETHUSD",1728038241299,4.19517,2383.7,2383.4,1.19321418]
["bitfinex","ETHUSD",1728038241502,4.1949,2383.9,2383.5,0.7625]
["bitfinex","ETHUSD",1728038241660,4.195,2383.8,2383.5,0.7625]
["bitfinex","ETHUSD",1728038241864,4.1949,2383.9,2383.6,0.13468091]
["bitfinex","ETHUSD",1728038242064,3.0,2384.2,2383.7,0.7625]
["bitfinex","ETHUSD",1728038242299,4.19431,2384.2,2383.9,0.7853]
["bitfinex","ETHUSD",1728038242500,4.19431,2384.2,2384.0,0.498027]
["bitfinex","ETHUSD",1728038242707,4.19431,2384.2,2384.0,0.63228289]
["bitfinex","ETHUSD",1728038242873,4.19416,2384.3,2384.0,0.63228289]
["bitfinex","ETHUSD",1728038243203,4.19428,2384.2,2384.0,0.63228289]
["bitfinex","ETHUSD",1728038243389,4.19445,2384.1,2384.0,0.13425589]
["bitfinex","ETHUSD",1728038243768,6.02562468,2384.1,2384.0,0.13425589]
["bitfinex","ETHUSD",1728038244470,6.02562468,2384.1,2383.7,4.98083]
["bitfinex","ETHUSD",1728038244613,4.19445,2384.1,2384.0,0.12954521]
["bitfinex","ETHUSD",1728038244819,4.19445,2384.1,2383.8,0.8078]
["bitfinex","ETHUSD",1728038245108,4.19415,2384.3,2383.9,0.62993456]
["bitfinex","ETHUSD",1728038245317,4.19415,2384.3,2384.0,0.20941505]
["bitfinex","ETHUSD",1728038245318,4.19435,2384.2,2384.0,0.20941505]
["bitfinex","ETHUSD",1728038245481,4.19445,2384.1,2384.0,0.20941505]
["bitfinex","ETHUSD",1728038251030,5.02215,2384.1,2384.0,0.20941505]
["bitfinex","ETHUSD",1728038251201,8.02215,2384.1,2384.0,0.20941505]
["bitfinex","ETHUSD",1728038251528,4.19512,2383.8,2383.4,0.8685]
["bitfinex","ETHUSD",1728038251825,4.19512,2383.8,2383.5,0.13008605]
["bitfinex","ETHUSD",1728038251826,4.19516,2383.7,2383.5,0.13008605]
["bitfinex","ETHUSD",1728038253730,8.39045,2383.7,2383.5,0.13008605]
["bitfinex","ETHUSD",1728038254028,4.19516,2383.7,2383.5,0.13008605]
["bitfinex","ETHUSD",1728038254401,4.19502,2383.8,2383.5,0.13008605]
["bitfinex","ETHUSD",1728038254727,4.19497,2383.9,2383.6,0.96803432]
["bitfinex","ETHUSD",1728038254886,4.19463,2384.0,2383.6,0.96803432]
["bitfinex","ETHUSD",1728038254887,4.19465,2384.0,2383.6,5.29331399]
["bitfinex","ETHUSD",1728038255511,4.19482,2383.9,2383.6,5.29331399]
["bitfinex","ETHUSD",1728038256923,4.19464,2384.0,2383.6,5.29325399]
["bitfinex","ETHUSD",1728038257090,4.19464,2384.0,2383.7,0.62322446]
["bitfinex","ETHUSD",1728038257294,4.19464,2384.0,2383.7,0.75324888]
["bitfinex","ETHUSD",1728038259138,4.19498,2383.8,2383.7,0.13002442]
["bitfinex","ETHUSD",1728038262132,6.02585468,2384.0,2383.7,0.13002442]
["bitfinex","ETHUSD",1728038262133,4.19484,2383.9,2383.7,0.13002442]
["bitfinex","ETHUSD",1728038265728,4.19498,2383.8,2383.7,0.13002442]
["bitfinex","ETHUSD",1728038265926,4.19484,2383.9,2383.7,0.13002442]
["bitfinex","ETHUSD",1728038269142,8.38981,2383.9,2383.7,0.13002442]
["bitfinex","ETHUSD",1728038269654,4.19467,2384.0,2383.7,0.13002442]
["bitfinex","ETHUSD",1728038270769,0.7902,2384.2,2383.7,0.13002442]
["bitfinex","ETHUSD",1728038270951,7.19393,2384.4,2383.8,0.809]
["bitfinex","ETHUSD",1728038270952,4.19453,2384.1,2383.8,0.809]
["bitfinex","ETHUSD",1728038271140,4.19453,2384.1,2383.8,0.93879036]
["bitfinex","ETHUSD",1728038271467,4.19453,2384.1,2383.8,1.89307983]
["bitfinex","ETHUSD",1728038272177,4.19463,2384.0,2383.8,0.12979036]
["bitfinex","ETHUSD",1728038272325,10.97130468,2384.1,2383.8,0.12979036]
["bitfinex","ETHUSD",1728038272528,10.97130468,2384.1,2383.7,4.96491]
["bitfinex","ETHUSD",1728038272727,10.97130468,2384.1,2383.9,0.12969728]
["bitfinex","ETHUSD",1728038272950,6.77670468,2384.1,2383.7,4.96491]
["bitfinex","ETHUSD",1728038273152,6.77670468,2384.1,2384.0,0.12958782]
["bitfinex","ETHUSD",1728038273460,4.19453,2384.1,2384.0,0.12958782]
["bitfinex","ETHUSD",1728038273661,4.19453,2384.1,2383.7,5.90229543]
["bitfinex","ETHUSD",1728038273827,4.19432,2384.2,2383.8,4.32467725]
["bitfinex","ETHUSD",1728038275025,0.7722,2384.3,2383.8,4.32467725]
["bitfinex","ETHUSD",1728038275229,4.1941,2384.3,2383.9,5.56039627]
["bitfinex","ETHUSD",1728038275424,4.1941,2384.3,2384.0,0.12958454]
["bitfinex","ETHUSD",1728038275842,6.02562468,2384.1,2384.0,0.12958454]
["bitfinex","ETHUSD",1728038276050,6.02562468,2384.1,2383.7,4.96751]
["bitfinex","ETHUSD",1728038276051,4.19463,2384.0,2383.7,4.96751]
["bitfinex","ETHUSD",1728038276253,6.02562468,2384.1,2383.8,0.12977725]
["bitfinex","ETHUSD",1728038276457,4.19428,2384.2,2383.9,0.7724]
["bitfinex","ETHUSD",1728038276673,4.19428,2384.2,2384.0,0.12958454]
["bitfinex","ETHUSD",1728038277371,10.21990468,2384.2,2384.0,0.12958454]
["bitfinex","ETHUSD",1728038278271,6.02545468,2384.2,2384.0,0.12958454]
["bitfinex","ETHUSD",1728038281244,2.65357468,2384.4,2384.0,0.12958454]
["bitfinex","ETHUSD",1728038281562,2.65357468,2384.4,2384.0,4.32418454]
["bitfinex","ETHUSD",1728038281563,6.02516468,2384.4,2384.0,4.32418454]
["bitfinex","ETHUSD",1728038282275,6.02516468,2384.4,2384.1,0.7975]
["bitfinex","ETHUSD",1728038282489,6.02516468,2384.4,2384.1,0.92682104]
["bitfinex","ETHUSD",1728038282640,10.21920468,2384.4,2384.1,0.92682104]
["bitfinex","ETHUSD",1728038282842,6.02516468,2384.4,2384.1,0.92682104]
["bitfinex","ETHUSD",1728038283241,10.21917468,2384.4,2384.1,0.92682104]
["bitfinex","ETHUSD",1728038283681,4.1942,2384.3,2384.1,0.12932104]
["bitfinex","ETHUSD",1728038284145,4.1942,2384.3,2383.9,5.02399]
["bitfinex","ETHUSD",1728038284486,4.1942,2384.3,2383.9,5.945898]
["bitfinex","ETHUSD",1728038284679,4.1942,2384.3,2384.0,0.12941738]
["bitfinex","ETHUSD",1728038284987,6.02510468,2384.4,2384.0,4.32402738]
["bitfinex","ETHUSD",1728038285146,4.19415,2384.3,2384.0,0.12941738]
["bitfinex","ETHUSD",1728038285792,4.19415,2384.3,2384.0,5.35105992]
["bitfinex","ETHUSD",1728038285963,4.19415,2384.3,2384.2,0.2077868]
["bitfinex","ETHUSD",1728038286477,6.02513468,2384.4,2384.2,0.3370115]
["bitfinex","ETHUSD",1728038287187,4.1941,2384.3,2384.2,0.3370115]
["bitfinex","ETHUSD",1728038288597,5.0061,2384.3,2384.2,0.3370115]
["bitfinex","ETHUSD",1728038288896,5.0061,2384.3,2384.2,0.2077868]
["bitfinex","ETHUSD",1728038289707,5.0061,2384.3,2384.2,0.33700166]
["bitfinex","ETHUSD",1728038290503,4.1941,2384.3,2384.2,0.33700166]
["bitfinex","ETHUSD",1728038294066,4.85181509,2384.3,2384.2,0.33700166]
["bitfinex","ETHUSD",1728038296822,0.65771509,2384.3,2384.2,0.33700166]
["bitfinex","ETHUSD",1728038297046,0.65771509,2384.3,2384.2,5.88869183]
["bitfinex","ETHUSD",1728038298875,7.31,2384.7,2384.5,0.8217]
["bitfinex","ETHUSD",1728038299215,7.31,2384.7,2384.6,0.12885582]
["bitfinex","ETHUSD",1728038299392,4.19326,2384.8,2384.6,0.12885582]
["bitfinex","ETHUSD",1728038299775,8.3866,2384.8,2384.6,0.12885582]
["bitfinex","ETHUSD",1728038300311,4.19339,2384.7,2384.6,0.12885582]
["bitfinex","ETHUSD",1728038300610,4.19339,2384.7,2384.3,4.95197]
["bitfinex","ETHUSD",1728038300829,4.19304,2384.9,2384.6,0.12875751]
["bitfinex","ETHUSD",1728038300830,6.02442468,2384.8,2384.6,0.12875751]
["bitfinex","ETHUSD",1728038301033,1.83117468,2384.8,2384.4,4.19391]
["bitfinex","ETHUSD",1728038301195,1.83117468,2384.8,2384.7,0.12866121]
["bitfinex","ETHUSD",1728038301395,1.83117468,2384.8,2384.6,0.8224]
["bitfinex","ETHUSD",1728038301596,1.83117468,2384.8,2384.7,0.12866121]
["bitfinex","ETHUSD",1728038302113,4.19312,2384.9,2384.7,0.12866121]
["bitfinex","ETHUSD",1728038302293,8.38628,2384.9,2384.7,0.12866121]
["bitfinex","ETHUSD",1728038302489,4.19312,2384.9,2384.7,0.12866121]
["bitfinex","ETHUSD",1728038303194,8.38629,2384.9,2384.7,0.12866121]
["bitfinex","ETHUSD",1728038303399,1.83117468,2384.8,2384.7,0.12866121]
["bitfinex","ETHUSD",1728038304752,4.19312,2384.9,2384.7,0.12866121]
["bitfinex","ETHUSD",1728038304917,1.83117468,2384.8,2384.7,0.12866121]
["bitfinex","ETHUSD",1728038305346,6.02439468,2384.8,2384.7,0.12866121]
["bitfinex","ETHUSD",1728038305851,1.83117468,2384.8,2384.7,0.12866121]
["bitfinex","ETHUSD",1728038309861,4.85050687,2385.0,2384.7,0.64314033]
["bitfinex","ETHUSD",1728038310031,1.83117468,2384.9,2384.7,0.64314033]
["bitfinex","ETHUSD",1728038310757,6.02422468,2384.9,2384.7,0.64314033]
["bitfinex","ETHUSD",1728038313932,1.83117468,2384.9,2384.7,0.64314033]
["bitfinex","ETHUSD",1728038315534,1.83117468,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038315972,1.83117468,2384.9,2384.8,0.34152537]
["bitfinex","ETHUSD",1728038317845,6.02421468,2384.9,2384.8,0.34152537]
["bitfinex","ETHUSD",1728038319447,6.02421468,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038320049,6.77701468,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038320593,6.77701468,2384.9,2384.8,0.34143037]
["bitfinex","ETHUSD",1728038321092,6.77701468,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038321250,6.77701468,2384.9,2384.8,0.34143037]
["bitfinex","ETHUSD",1728038321451,6.02421468,2384.9,2384.8,0.34143037]
["bitfinex","ETHUSD",1728038323084,6.02421468,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038323490,6.02421468,2384.9,2384.8,0.34139106]
["bitfinex","ETHUSD",1728038323892,6.02421468,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038324188,6.02421468,2384.9,2384.8,0.34139106]
["bitfinex","ETHUSD",1728038326300,6.02421468,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038326458,6.02421468,2384.9,2384.8,0.34139106]
["bitfinex","ETHUSD",1728038334306,4.19304,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038334642,6.02421468,2384.9,2384.8,0.34146642]
["bitfinex","ETHUSD",1728038334967,6.02421468,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038335513,6.02421468,2384.9,2384.8,0.34146642]
["bitfinex","ETHUSD",1728038337711,4.19304,2384.9,2384.8,1.13606642]
["bitfinex","ETHUSD",1728038337911,4.19304,2384.9,2384.8,0.34146642]
["bitfinex","ETHUSD",1728038338202,4.19304,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038338624,4.19304,2384.9,2384.8,0.34146642]
["bitfinex","ETHUSD",1728038340721,6.02421468,2384.9,2384.8,0.34146642]
["bitfinex","ETHUSD",1728038348844,4.19304,2384.9,2384.8,0.34146642]
["bitfinex","ETHUSD",1728038363109,9.13571016,2384.9,2384.8,0.34146642]
["bitfinex","ETHUSD",1728038363313,9.13571016,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038366689,4.19304,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038366981,6.02421468,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038367347,6.02421468,2384.9,2384.8,0.33311664]
["bitfinex","ETHUSD",1728038367685,6.02421468,2384.9,2384.8,1.04144066]
["bitfinex","ETHUSD",1728038368068,4.19304,2384.9,2384.8,1.04144066]
["bitfinex","ETHUSD",1728038368248,4.19304,2384.9,2384.8,1.16136802]
["bitfinex","ETHUSD",1728038371769,4.97364,2384.9,2384.8,0.33306802]
["bitfinex","ETHUSD",1728038371974,4.19304,2384.9,2384.8,0.33306802]
["bitfinex","ETHUSD",1728038372417,4.19304,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038373282,4.19304,2384.9,2384.8,0.33299347]
["bitfinex","ETHUSD",1728038374927,4.19304,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038377293,4.19304,2384.9,2384.8,0.33299996]
["bitfinex","ETHUSD",1728038377738,0.65760687,2385.0,2384.8,0.33299996]
["bitfinex","ETHUSD",1728038378019,0.65760687,2385.0,2384.9,0.7998]
["bitfinex","ETHUSD",1728038378319,1.83117468,2385.0,2384.9,1.42068219]
["bitfinex","ETHUSD",1728038378533,6.02404468,2385.0,2384.9,0.11979543]
["bitfinex","ETHUSD",1728038379225,4.19304,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038379731,4.19304,2384.9,2384.8,0.33295783]
["bitfinex","ETHUSD",1728038381386,4.19304,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038381585,4.19304,2384.9,2384.8,0.33295783]
["bitfinex","ETHUSD",1728038383331,5.29218847,2384.9,2384.8,0.33295783]
["bitfinex","ETHUSD",1728038384311,4.19304,2384.9,2384.8,0.33295783]
["bitfinex","ETHUSD",1728038387396,6.02421468,2384.9,2384.8,0.33295783]
["bitfinex","ETHUSD",1728038388719,4.19276,2385.1,2384.8,1.14705783]
["bitfinex","ETHUSD",1728038388921,1.83117468,2384.9,2384.8,1.14705783]
["bitfinex","ETHUSD",1728038392360,6.02421468,2384.9,2384.8,1.14705783]
["bitfinex","ETHUSD",1728038395274,6.02421468,2384.9,2384.8,0.33295783]
["bitfinex","ETHUSD",1728038397438,7.85462315,2384.9,2384.8,0.33295783]
["bitfinex","ETHUSD",1728038397872,7.85462315,2384.9,2384.8,0.21314066]
["bitfinex","ETHUSD",1728038398795,4.19375,2384.5,2384.4,0.7566]
["bitfinex","ETHUSD",1728038398951,6.02492468,2384.5,2384.4,0.7566]
["bitfinex","ETHUSD",1728038399154,6.02492468,2384.5,2384.4,1.08347785]
["bitfinex","ETHUSD",1728038399800,6.02492468,2384.5,2384.4,0.32687785]
["bitfinex","ETHUSD",1728038408063,6.78242468,2384.5,2384.4,0.32687785]
["bitfinex","ETHUSD",1728038408963,7.88002715,2384.5,2384.4,0.32687785]
["bitfinex","ETHUSD",1728038409209,7.88002715,2384.5,2384.4,0.20670466]
["bitfinex","ETHUSD",1728038409509,7.88002715,2384.5,2383.6,0.8086]
["bitfinex","ETHUSD",1728038409510,4.19506,2383.8,2383.6,0.8086]
["bitfinex","ETHUSD",1728038409679,6.02632468,2383.7,2383.6,0.8086]
["bitfinex","ETHUSD",1728038410003,6.02632468,2383.7,2383.6,1.02034985]
["bitfinex","ETHUSD",1728038410301,1.83117468,2383.7,2383.6,1.02034985]
["bitfinex","ETHUSD",1728038410663,1.83117468,2384.0,2383.7,4.19515]
["bitfinex","ETHUSD",1728038411003,1.83117468,2384.0,2383.8,0.8249]
["bitfinex","ETHUSD",1728038411499,6.02580468,2384.0,2383.8,0.8249]
["bitfinex","ETHUSD",1728038412858,6.02580468,2384.0,2383.6,5.19564985]
["bitfinex","ETHUSD",1728038413076,1.83117468,2383.8,2383.6,1.00044985]
["bitfinex","ETHUSD",1728038413306,6.02616468,2383.8,2383.6,1.00044985]
["bitfinex","ETHUSD",1728038418670,1.83117468,2383.8,2383.6,1.00044985]
["bitfinex","ETHUSD",1728038420811,1.83117468,2383.8,2383.7,0.11512499]
["bitfinex","ETHUSD",1728038421115,0.65782465,2383.9,2383.8,0.8221]
["bitfinex","ETHUSD",1728038421478,0.65782465,2383.9,2383.8,0.93712863]
["bitfinex","ETHUSD",1728038422679,4.85262465,2383.9,2383.8,0.11502863]
["bitfinex","ETHUSD",1728038423079,4.85262465,2383.9,2383.6,0.21174985]
["bitfinex","ETHUSD",1728038423422,1.83117468,2383.8,2383.7,0.11512499]
["bitfinex","ETHUSD",1728038425896,6.02615468,2383.8,2383.7,0.11512499]
["bitfinex","ETHUSD",1728038426679,7.19398261,2383.8,2383.7,0.11512499]
["bitfinex","ETHUSD",1728038427877,7.98368261,2383.8,2383.7,0.11512499]
["bitfinex","ETHUSD",1728038428184,4.19515,2383.7,2383.6,0.21174985]
["bitfinex","ETHUSD",1728038428616,4.19515,2383.7,2383.6,0.32737449]
["bitfinex","ETHUSD",1728038430479,0.65782465,2383.9,2383.6,0.86760894]
["bitfinex","ETHUSD",1728038430818,6.68387933,2383.9,2383.6,0.32737449]
["bitfinex","ETHUSD",1728038431525,2.48899933,2383.9,2383.6,4.52261449]
["bitfinex","ETHUSD",1728038431678,2.48899933,2383.9,2383.7,0.94973745]
["bitfinex","ETHUSD",1728038432070,2.48899933,2383.9,2383.8,0.15848674]
["bitfinex","ETHUSD",1728038432275,7.48919933,2383.9,2383.8,0.15848674]
["bitfinex","ETHUSD",1728038432520,4.19515,2383.7,2383.6,0.21174985]
["bitfinex","ETHUSD",1728038432728,6.02632468,2383.7,2383.6,0.21174985]
["bitfinex","ETHUSD",1728038432926,6.02632468,2383.7,2383.6,0.37043295]
["bitfinex","ETHUSD",1728038433219,7.61426261,2383.7,2383.6,0.37043295]
["bitfinex","ETHUSD",1728038433594,9.74817126,2383.7,2383.6,0.37043295]
["bitfinex","ETHUSD",1728038433979,10.56187126,2383.7,2383.6,0.37043295]
["bitfinex","ETHUSD",1728038434793,10.56187126,2383.7,2383.4,0.1]
["bitfinex","ETHUSD",1728038434994,8.16059333,2383.5,2383.4,0.1]
["bitfinex","ETHUSD",1728038435197,10.05586846,2383.5,2383.4,0.31057456]
["bitfinex","ETHUSD",1728038436507,10.82966846,2383.5,2383.4,0.31057456]
["bitfinex","ETHUSD",1728038440809,13.82966846,2383.5,2383.4,0.31057456]
["bitfinex","ETHUSD",1728038449752,13.82966846,2383.5,2383.4,0.1]
["bitfinex","ETHUSD",1728038452248,13.05586846,2383.5,2383.4,0.1]
["bitfinex","ETHUSD",1728038453611,10.92107145,2383.5,2383.4,0.1]
["bitfinex","ETHUSD",1728038454245,10.92107145,2383.5,2383.4,0.0936]
["bitfinex","ETHUSD",1728038454445,10.92107145,2383.5,2383.4,0.0928]
["bitfinex","ETHUSD",1728038454951,10.92107145,2383.5,2383.4,0.092]
["bitfinex","ETHUSD",1728038455185,10.92107145,2383.5,2383.4,0.0856]
["bitfinex","ETHUSD",1728038455882,10.92107145,2383.5,2383.4,0.084]
["bitfinex","ETHUSD",1728038456088,10.92107145,2383.5,2383.4,0.0792]
["bitfinex","ETHUSD",1728038456385,10.92107145,2383.5,2383.4,0.0784]
["bitfinex","ETHUSD",1728038456691,10.92107145,2383.5,2383.4,0.076]
["bitfinex","ETHUSD",1728038456857,10.92107145,2383.5,2383.4,0.0712]
["bitfinex","ETHUSD",1728038457060,10.92107145,2383.5,2383.4,0.0704]
["bitfinex","ETHUSD",1728038457576,10.92107145,2383.5,2383.4,0.068]
["bitfinex","ETHUSD",1728038457762,10.92107145,2383.5,2383.4,0.0632]
["bitfinex","ETHUSD",1728038457957,10.92107145,2383.5,2383.4,0.0624]
["bitfinex","ETHUSD",1728038458463,10.92107145,2383.5,2383.4,0.06]
["bitfinex","ETHUSD",1728038462767,7.92107145,2383.5,2383.4,0.06]
["bitfinex","ETHUSD",1728038462962,6.02579632,2383.5,2383.4,0.06]
["bitfinex","ETHUSD",1728038463167,6.02579632,2383.5,2383.4,0.21935722]
["bitfinex","ETHUSD",1728038463456,6.02579632,2383.5,2383.4,0.2193217]
["bitfinex","ETHUSD",1728038468562,6.02579632,2383.5,2383.4,0.06]
["bitfinex","ETHUSD",1728038468803,6.02579632,2383.5,2383.4,0.2193217]
["bitfinex","ETHUSD",1728038474395,1.83028632,2383.5,2383.4,0.2193217]
["bitfinex","ETHUSD",1728038474562,1.83028632,2383.5,2383.4,0.9746217]
["bitfinex","ETHUSD",1728038475580,2.48818719,2383.5,2383.4,0.9746217]
["bitfinex","ETHUSD",1728038478610,0.65790087,2383.5,2383.4,6.19521506]
["bitfinex","ETHUSD",1728038500633,0.65790087,2383.5,2383.4,8.02550138]
["bitfinex","ETHUSD",1728038500943,1.83028632,2383.9,2383.7,5.00662]
["bitfinex","ETHUSD",1728038501306,6.02508632,2383.9,2383.8,0.15848029]
["bitfinex","ETHUSD",1728038501535,0.7918,2383.8,2383.4,0.06]
["bitfinex","ETHUSD",1728038501741,6.02573632,2383.6,2383.4,0.06]
["bitfinex","ETHUSD",1728038504844,6.02573632,2383.6,2383.5,0.20573232]
["bitfinex","ETHUSD",1728038505159,1.83028632,2383.6,2383.5,0.20573232]
["bitfinex","ETHUSD",1728038510607,1.83028632,2383.6,2383.5,0.35946291]
["bitfinex","ETHUSD",1728038524346,1.83028632,2383.6,2383.5,1.23988841]
["bitfinex","ETHUSD",1728038525274,1.83028632,2383.6,2383.5,0.35946291]
["bitfinex","ETHUSD",1728038525633,1.83028632,2383.6,2383.5,1.23988841]
["bitfinex","ETHUSD",1728038526859,1.83028632,2383.6,2383.5,0.35946291]
["bitfinex","ETHUSD",1728038530607,4.1952,2383.7,2383.5,0.35946291]
["bitfinex","ETHUSD",1728038530901,4.1952,2383.7,2383.5,1.23988841]
["bitfinex","ETHUSD",1728038531200,4.1952,2383.7,2383.5,0.35946291]
["bitfinex","ETHUSD",1728038532299,6.81711632,2383.8,2383.5,1.23988841]
["bitfinex","ETHUSD",1728038533364,6.81711632,2383.8,2383.5,0.35946291]
["bitfinex","ETHUSD",1728038533718,7.98409295,2383.8,2383.5,0.35946291]
["bitfinex","ETHUSD",1728038534568,7.98409295,2383.8,2383.5,1.23988841]
["bitfinex","ETHUSD",1728038534764,6.02531632,2383.8,2383.5,1.23988841]
["bitfinex","ETHUSD",1728038535411,5.80265181,2383.8,2383.7,1.32063825]
["bitfinex","ETHUSD",1728038535775,5.80265181,2383.8,2383.7,1.47419828]
["bitfinex","ETHUSD",1728038536308,5.80265181,2383.8,2383.7,0.15356003]
["bitfinex","ETHUSD",1728038536506,5.80265181,2383.8,2383.5,1.08724769]
["bitfinex","ETHUSD",1728038536803,5.80265181,2383.8,2383.6,0.15365821]
["bitfinex","ETHUSD",1728038538806,5.80265181,2383.8,2383.7,0.46751242]
["bitfinex","ETHUSD",1728038539025,5.80265181,2383.8,2383.7,0.62105308]
["bitfinex","ETHUSD",1728038540113,5.80265181,2383.8,2383.7,0.15354066]
["bitfinex","ETHUSD",1728038540424,5.80265181,2383.8,2383.7,0.4675052]
["bitfinex","ETHUSD",1728038540590,5.80265181,2383.8,2383.7,0.62104586]
["bitfinex","ETHUSD",1728038542008,5.80265181,2383.8,2383.7,0.15354066]
["bitfinex","ETHUSD",1728038542313,5.80265181,2383.8,2383.7,0.62100887]
["bitfinex","ETHUSD",1728038543379,5.80265181,2383.8,2383.7,0.15354066]
["bitfinex","ETHUSD",1728038543599,4.19518,2383.7,2383.5,1.08724769]
["bitfinex","ETHUSD",1728038543809,4.19518,2383.7,2383.6,0.46746786]
["bitfinex","ETHUSD",1728038545116,4.19533,2383.6,2383.5,0.20573232]
["bitfinex","ETHUSD",1728038545276,6.02561632,2383.6,2383.5,0.20573232]
["bitfinex","ETHUSD",1728038551986,6.02561632,2383.6,2383.5,1.02913232]
["bitfinex","ETHUSD",1728038551987,4.19533,2383.6,2383.5,1.02913232]
["bitfinex","ETHUSD",1728038552187,4.19528,2383.7,2383.5,1.02913232]
["bitfinex","ETHUSD",1728038552625,6.02536632,2383.8,2383.5,2.19740491]
["bitfinex","ETHUSD",1728038552787,6.02536632,2383.8,2383.5,3.07892028]
["bitfinex","ETHUSD",1728038553846,6.02536632,2383.8,2383.6,0.15377117]
["bitfinex","ETHUSD",1728038555098,1.83028632,2383.8,2383.6,0.15377117]
["bitfinex","ETHUSD",1728038555426,0.65773999,2384.0,2383.7,5.01852]
["bitfinex","ETHUSD",1728038555629,4.85237999,2384.0,2383.8,0.7547]
["bitfinex","ETHUSD",1728038555924,4.85237999,2384.0,2383.9,0.15347664]
["bitfinex","ETHUSD",1728038556312,6.68266631,2384.0,2383.9,0.15347664]
["bitfinex","ETHUSD",1728038560204,7.46106631,2384.0,2383.9,0.15347664]
["bitfinex","ETHUSD",1728038560392,4.19488,2383.9,2383.6,2.56391534]
["bitfinex","ETHUSD",1728038560594,4.19488,2383.9,2383.7,0.82857659]
["bitfinex","ETHUSD",1728038565441,7.46106631,2384.0,2383.7,0.82857659]
["bitfinex","ETHUSD",1728038566643,6.68266631,2384.0,2383.7,0.82857659]
["bitfinex","ETHUSD",1728038568333,2.48802631,2384.0,2383.7,5.02371659]
["bitfinex","ETHUSD",1728038570115,6.68273631,2384.0,2383.7,0.82857659]
["bitfinex","ETHUSD",1728038570341,2.48802631,2384.0,2383.6,5.87826537]
["bitfinex","ETHUSD",1728038570518,6.68271631,2384.0,2383.8,0.1533005]
["bitfinex","ETHUSD",1728038570724,6.68271631,2384.0,2383.6,5.87826537]
["bitfinex","ETHUSD",1728038570945,6.68271631,2384.0,2383.7,0.15340835]
["bitfinex","ETHUSD",1728038571416,4.19482,2383.9,2383.7,0.15340835]
["bitfinex","ETHUSD",1728038573146,6.68271631,2384.0,2383.7,0.15340835]
["bitfinex","ETHUSD",1728038573932,10.87745631,2384.0,2383.7,0.15340835]
["bitfinex","ETHUSD",1728038574118,4.19481,2383.9,2383.7,0.15340835]
["bitfinex","ETHUSD",1728038575390,6.68269631,2384.0,2383.7,0.77716395]
["bitfinex","ETHUSD",1728038575603,0.65773999,2384.0,2383.7,4.97224395]
["bitfinex","ETHUSD",1728038575885,0.65773999,2384.0,2383.9,0.7793]
["bitfinex","ETHUSD",1728038576196,0.65773999,2384.0,2383.9,0.93250881]
["bitfinex","ETHUSD",1728038576365,0.65773999,2384.0,2383.9,2.01530974]
["bitfinex","ETHUSD",1728038583368,0.65773999,2384.0,2383.9,6.21010974]
["bitfinex","ETHUSD",1728038583705,0.65773999,2384.0,2383.9,7.83840788]
["bitfinex","ETHUSD",1728038583868,0.65773999,2384.0,2383.9,6.95684619]
["bitfinex","ETHUSD",1728038584070,0.65773999,2384.0,2383.9,7.83641785]
["bitfinex","ETHUSD",1728038587171,0.65773999,2384.0,2383.9,7.0896814]
["bitfinex","ETHUSD",1728038587376,0.65773999,2384.0,2383.9,7.83602934]
["bitfinex","ETHUSD",1728038590860,0.65773999,2384.0,2383.9,7.0896814]
["bitfinex","ETHUSD",1728038591039,0.65773999,2384.0,2383.9,7.835538]
["bitfinex","ETHUSD",1728038593613,6.02407632,2384.5,2383.9,7.835538]
["bitfinex","ETHUSD",1728038593839,6.02407632,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1728038594017,0.65763846,2384.3,2384.1,4.19444]
["bitfinex","ETHUSD",1728038594383,0.65763846,2384.3,2384.2,0.15137133]
["bitfinex","ETHUSD",1728038597951,2.48792478,2384.3,2384.2,0.15137133]
["bitfinex","ETHUSD",1728038598236,7.44702478,2384.3,2384.2,1.62528083]
["bitfinex","ETHUSD",1728038598445,7.44702478,2384.3,2384.2,1.77665216]
["bitfinex","ETHUSD",1728038599456,7.44702478,2384.3,2384.2,0.15137133]
["bitfinex","ETHUSD",1728038599859,7.44702478,2384.3,2384.0,5.52970163]
["bitfinex","ETHUSD",1728038600161,7.44702478,2384.3,2384.1,0.15146947]
["bitfinex","ETHUSD",1728038601052,7.44702478,2384.3,2384.2,0.21052387]
["bitfinex","ETHUSD",1728038601053,8.61110226,2384.3,2384.2,0.21052387]
["bitfinex","ETHUSD",1728038601259,8.61110226,2384.3,2384.2,0.36180488]
["bitfinex","ETHUSD",1728038601842,7.44702478,2384.3,2384.2,0.36180488]
["bitfinex","ETHUSD",1728038602147,1.42263846,2384.3,2384.2,0.36180488]
["bitfinex","ETHUSD",1728038604378,5.61673846,2384.3,2384.2,0.36180488]
["bitfinex","ETHUSD",1728038611847,4.85173846,2384.3,2384.2,0.36180488]
["bitfinex","ETHUSD",1728038613643,4.85173846,2384.3,2384.2,0.360702]
["bitfinex","ETHUSD",1728038619141,0.65763846,2384.3,2384.2,0.360702]
["bitfinex","ETHUSD",1728038628298,0.65763846,2384.3,2384.2,0.82766665]
["bitfinex","ETHUSD",1728038629372,0.65763846,2384.3,2384.2,0.360702]
["bitfinex","ETHUSD",1728038629572,0.65763846,2384.3,2384.2,0.82771938]
["bitfinex","ETHUSD",1728038634869,0.65763846,2384.3,2384.2,5.02198938]
["bitfinex","ETHUSD",1728038635878,0.65763846,2384.3,2384.2,0.82771938]
["bitfinex","ETHUSD",1728038636204,0.65763846,2384.3,2384.2,0.360702]
["bitfinex","ETHUSD",1728038636370,0.65763846,2384.3,2384.2,0.82783226]
["bitfinex","ETHUSD",1728038636570,0.65763846,2384.3,2384.2,0.360702]
["bitfinex","ETHUSD",1728038637102,0.65763846,2384.3,2384.2,0.82782414]
["bitfinex","ETHUSD",1728038639101,6.34867394,2384.3,2384.2,0.360702]
["bitfinex","ETHUSD",1728038640013,9.34867394,2384.3,2384.2,0.360702]
["bitfinex","ETHUSD",1728038641610,9.34867394,2384.3,2383.9,0.06]
["bitfinex","ETHUSD",1728038641611,4.19463,2384.0,2383.9,0.06]
["bitfinex","ETHUSD",1728038641914,4.19463,2384.0,2383.9,0.26806441]
["bitfinex","ETHUSD",1728038641915,8.01786932,2384.0,2383.9,0.26806441]
["bitfinex","ETHUSD",1728038643212,8.01786932,2384.0,2383.9,0.41969795]
["bitfinex","ETHUSD",1728038652004,8.01786932,2384.0,2383.9,0.26806441]
["bitfinex","ETHUSD",1728038654089,8.67570195,2384.0,2383.9,0.26806441]
["bitfinex","ETHUSD",1728038654288,7.89930195,2384.0,2383.9,0.26806441]
["bitfinex","ETHUSD",1728038654933,7.89930195,2384.0,2383.9,0.41986568]
["bitfinex","ETHUSD",1728038656333,6.68274895,2384.0,2383.9,0.41986568]
["bitfinex","ETHUSD",1728038656757,0.65783263,2384.0,2383.9,0.41986568]
["bitfinex","ETHUSD",1728038657795,4.85246263,2384.0,2383.9,0.41986568]
["bitfinex","ETHUSD",1728038661807,0.65783263,2384.0,2383.9,0.41986568]
["bitfinex","ETHUSD",1728038667234,0.65783263,2384.0,2383.9,0.8862139]
["bitfinex","ETHUSD",1728038667435,0.65783263,2384.0,2383.9,6.43169829]
["bitfinex","ETHUSD",1728038669957,0.65783263,2384.0,2383.9,5.96535007]
["bitfinex","ETHUSD",1728038670171,0.65783263,2384.0,2383.9,6.43145672]
["bitfinex","ETHUSD",1728038679380,0.65783263,2384.0,2383.9,2.23665672]
["bitfinex","ETHUSD",1728038679680,0.65783263,2384.0,2383.9,6.43145672]
["bitfinex","ETHUSD",1728038680549,0.65783263,2384.0,2383.9,5.96535007]
["bitfinex","ETHUSD",1728038680745,0.65783263,2384.0,2383.9,6.43156492]
["bitfinex","ETHUSD",1728038681250,0.65783263,2384.0,2383.9,2.23676492]
["bitfinex","ETHUSD",1728038681979,0.65783263,2384.0,2383.9,1.77055007]
["bitfinex","ETHUSD",1728038682187,0.65783263,2384.0,2383.9,2.23685236]
["bitfinex","ETHUSD",1728038685494,0.65783263,2384.0,2383.9,2.98331542]
["bitfinex","ETHUSD",1728038687492,0.65783263,2384.0,2383.9,2.51713504]
["bitfinex","ETHUSD",1728038687699,0.65783263,2384.0,2383.9,2.98375064]
["bitfinex","ETHUSD",1728038691291,0.65783263,2384.0,2383.9,2.39266625]
["bitfinex","ETHUSD",1728038691809,0.65783263,2384.0,2383.9,1.64608128]
["bitfinex","ETHUSD",1728038692411,0.65783263,2384.0,2383.9,2.39314183]
["bitfinex","ETHUSD",1728038694299,0.65783263,2384.0,2383.9,2.39344513]
["bitfinex","ETHUSD",1728038694922,0.65783263,2384.0,2383.9,1.63384513]
["bitfinex","ETHUSD",1728038696191,0.65783263,2384.0,2383.9,0.88678085]
["bitfinex","ETHUSD",1728038696394,0.65783263,2384.0,2383.9,1.63397031]
["bitfinex","ETHUSD",1728038697123,0.65783263,2384.0,2383.9,0.88678085]
["bitfinex","ETHUSD",1728038697493,0.65783263,2384.0,2383.9,0.8868551]
["bitfinex","ETHUSD",1728038697893,0.65783263,2384.0,2383.9,0.41986568]
["bitfinex","ETHUSD",1728038698293,0.65783263,2384.0,2383.9,0.88685622]
["bitfinex","ETHUSD",1728038700736,4.85246263,2384.0,2383.9,0.88685622]
["bitfinex","ETHUSD",1728038700940,6.68274895,2384.0,2383.9,0.88685622]
["bitfinex","ETHUSD",1728038701127,7.85172985,2384.0,2383.9,0.88685622]
["bitfinex","ETHUSD",1728038701433,7.85172985,2384.0,2383.9,0.88685422]
["bitfinex","ETHUSD",1728038701643,7.85172985,2384.0,2383.9,0.41986568]
["bitfinex","ETHUSD",1728038702004,8.67352985,2384.0,2383.9,0.41986568]
["bitfinex","ETHUSD",1728038702201,6.84324353,2384.0,2383.9,0.88677199]
["bitfinex","ETHUSD",1728038702826,5.67426263,2384.0,2383.9,0.88677199]
["bitfinex","ETHUSD",1728038703320,5.67426263,2384.0,2383.9,0.41986568]
["bitfinex","ETHUSD",1728038703916,5.67426263,2384.0,2383.9,0.88685327]
["bitfinex","ETHUSD",1728038704244,7.50454895,2384.0,2383.9,0.41986568]
["bitfinex","ETHUSD",1728038704603,8.67444985,2384.0,2383.9,0.41986568]
["bitfinex","ETHUSD",1728038709740,8.67444985,2384.0,2383.9,0.26806441]
["bitfinex","ETHUSD",1728038710760,6.84416353,2384.0,2383.9,0.26806441]
["bitfinex","ETHUSD",1728038711054,6.84416353,2384.0,2383.9,0.4019943]
["bitfinex","ETHUSD",1728038711055,4.85246263,2384.0,2383.9,0.4019943]
["bitfinex","ETHUSD",1728038711263,0.65783263,2384.0,2383.9,0.4019943]
["bitfinex","ETHUSD",1728038715140,4.85246263,2384.0,2383.9,0.4019943]
["bitfinex","ETHUSD",1728038717751,0.65783263,2384.0,2383.9,0.4019943]
["bitfinex","ETHUSD",1728038718062,0.65783263,2384.0,2383.9,1.2046943]
["bitfinex","ETHUSD",1728038718375,0.65783263,2384.0,2383.9,6.82541128]
["bitfinex","ETHUSD",1728038718735,0.65783263,2384.0,2383.9,2.63061128]
["bitfinex","ETHUSD",1728038720328,0.65783263,2384.0,2383.9,2.63066585]
["bitfinex","ETHUSD",1728038723679,0.65783263,2384.0,2383.9,6.8255108]
["bitfinex","ETHUSD",1728038726852,0.65783263,2384.0,2383.9,6.35896073]
["bitfinex","ETHUSD",1728038727053,0.65783263,2384.0,2383.9,6.82539903]
["bitfinex","ETHUSD",1728038728696,0.65783263,2384.0,2383.9,7.705539]
["bitfinex","ETHUSD",1728038730201,0.65783263,2384.0,2383.9,7.2391007]
["bitfinex","ETHUSD",1728038730562,0.65783263,2384.0,2383.9,7.7054914]
["bitfinex","ETHUSD",1728038732368,3.0,2384.7,2383.9,7.7054914]
["bitfinex","ETHUSD",1728038732579,4.19419,2384.3,2384.0,0.4663907]
["bitfinex","ETHUSD",1728038732776,4.19419,2384.3,2384.0,1.45573694]
["bitfinex","ETHUSD",1728038735608,4.8513217,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1728038735811,0.8194817,2384.6,2384.2,4.94737]
["bitfinex","ETHUSD",1728038735965,0.8194817,2384.6,2384.3,4.3273143]
["bitfinex","ETHUSD",1728038736159,4.19331,2384.8,2384.4,5.12138843]
["bitfinex","ETHUSD",1728038736385,4.8509186,2384.8,2384.4,5.2546046]
["bitfinex","ETHUSD",1728038736596,4.8509186,2384.8,2384.4,4.32713617]
["bitfinex","ETHUSD",1728038736909,4.8509186,2384.8,2384.4,0.13321617]
["bitfinex","ETHUSD",1728038738710,9.0442586,2384.8,2384.4,0.13321617]
["bitfinex","ETHUSD",1728038739209,4.8509186,2384.8,2384.4,0.13321617]
["bitfinex","ETHUSD",1728038740879,4.1934,2384.7,2384.4,0.13321617]
["bitfinex","ETHUSD",1728038741215,6.02368632,2384.7,2384.4,0.13321617]
["bitfinex","ETHUSD",1728038741913,6.02368632,2384.7,2384.6,0.21277087]
["bitfinex","ETHUSD",1728038742291,6.02368632,2384.7,2384.6,0.34578444]
["bitfinex","ETHUSD",1728038744501,1.83028632,2384.7,2384.6,0.34578444]
["bitfinex","ETHUSD",1728038746379,4.35451,2385.1,2384.6,0.34578444]
["bitfinex","ETHUSD",1728038746620,4.19295,2385.0,2384.6,4.53934444]
["bitfinex","ETHUSD",1728038747680,8.38599,2385.0,2384.6,0.34578444]
["bitfinex","ETHUSD",1728038748203,4.19304,2384.9,2384.6,0.34578444]
["bitfinex","ETHUSD",1728038748410,6.02332632,2384.9,2384.6,0.34578444]
["bitfinex","ETHUSD",1728038748620,4.19322,2384.8,2384.6,0.34578444]
["bitfinex","ETHUSD",1728038748984,4.35502,2384.8,2384.6,0.34578444]
["bitfinex","ETHUSD",1728038749181,0.1618,2384.8,2384.6,0.34578444]
["bitfinex","ETHUSD",1728038750330,6.02336632,2384.9,2384.6,0.34578444]
["bitfinex","ETHUSD",1728038752099,6.02336632,2384.9,2384.6,5.33743444]
["bitfinex","ETHUSD",1728038752100,1.83028632,2384.9,2384.6,5.33743444]
["bitfinex","ETHUSD",1728038752334,4.19291,2385.0,2384.6,6.21075788]
["bitfinex","ETHUSD",1728038754648,4.19313,2384.9,2384.6,2.01720788]
["bitfinex","ETHUSD",1728038754800,4.19291,2385.0,2384.6,2.01720788]
["bitfinex","ETHUSD",1728038755001,4.19291,2385.0,2384.6,6.21076788]
["bitfinex","ETHUSD",1728038755540,4.19306,2384.9,2384.6,2.01720788]
["bitfinex","ETHUSD",1728038758301,4.19306,2384.9,2384.6,1.14388444]
["bitfinex","ETHUSD",1728038758939,4.19324,2384.8,2384.6,1.14388444]
["bitfinex","ETHUSD",1728038759149,6.02367632,2384.7,2384.6,0.34578444]
["bitfinex","ETHUSD",1728038760811,6.18547632,2384.7,2384.6,0.34578444]
["bitfinex","ETHUSD",1728038761010,7.22334795,2384.7,2384.6,0.13301357]
["bitfinex","ETHUSD",1728038761216,4.19463,2384.0,2383.9,0.06]
["bitfinex","ETHUSD",1728038761441,6.02491632,2384.0,2383.9,0.06]
["bitfinex","ETHUSD",1728038762754,6.02491632,2384.0,2383.9,0.2651449]
["bitfinex","ETHUSD",1728038762916,7.06304295,2384.0,2383.9,0.2651449]
["bitfinex","ETHUSD",1728038765655,7.06304295,2384.0,2383.9,0.3942968]
["bitfinex","ETHUSD",1728038768019,1.83028632,2384.1,2383.9,0.3942968]
["bitfinex","ETHUSD",1728038768235,1.83028632,2384.2,2383.9,0.3942968]
["bitfinex","ETHUSD",1728038768424,4.19426,2384.3,2383.9,4.4599449]
["bitfinex","ETHUSD",1728038768624,4.19426,2384.3,2384.0,0.12905374]
["bitfinex","ETHUSD",1728038768853,1.83028632,2384.2,2384.0,0.12905374]
["bitfinex","ETHUSD",1728038770829,6.02423632,2384.4,2384.0,0.12905374]
["bitfinex","ETHUSD",1728038771147,6.02423632,2384.4,2384.1,0.7926]
["bitfinex","ETHUSD",1728038771345,6.02423632,2384.4,2384.1,0.92155559]
["bitfinex","ETHUSD",1728038771850,4.19411,2384.3,2384.1,0.92155559]
["bitfinex","ETHUSD",1728038772417,4.19395,2384.4,2384.1,0.92155559]
["bitfinex","ETHUSD",1728038772622,1.83028632,2384.4,2384.1,6.16812539]
["bitfinex","ETHUSD",1728038773359,6.02422632,2384.4,2384.1,1.97368539]
["bitfinex","ETHUSD",1728038775133,4.19411,2384.3,2384.1,1.97368539]
["bitfinex","ETHUSD",1728038775323,4.19411,2384.3,2384.1,0.12895559]
["bitfinex","ETHUSD",1728038775662,4.19411,2384.3,2383.9,9.4458049]
["bitfinex","ETHUSD",1728038775843,4.19411,2384.3,2384.2,0.12903898]
["bitfinex","ETHUSD",1728038776044,4.19411,2384.3,2383.9,9.4458049]
["bitfinex","ETHUSD",1728038776362,6.02424632,2384.4,2384.0,4.19461]
["bitfinex","ETHUSD",1728038776517,6.02424632,2384.4,2384.0,4.32384528]
["bitfinex","ETHUSD",1728038776722,6.02424632,2384.4,2384.0,5.2813373]
["bitfinex","ETHUSD",1728038777123,4.1941,2384.3,2384.0,0.12923528]
["bitfinex","ETHUSD",1728038777324,1.83028632,2384.2,2384.0,0.12923528]
["bitfinex","ETHUSD",1728038778420,6.02457632,2384.2,2384.0,0.12923528]
["bitfinex","ETHUSD",1728038783224,10.21897632,2384.2,2384.0,0.12923528]
["bitfinex","ETHUSD",1728038783419,4.19445,2384.1,2384.0,0.12923528]
["bitfinex","ETHUSD",1728038787072,5.29830728,2384.1,2384.0,0.12923528]
["bitfinex","ETHUSD",1728038787237,5.46010728,2384.1,2384.0,0.12923528]
["bitfinex","ETHUSD",1728038787933,5.46010728,2384.1,2383.9,0.2651449]
["bitfinex","ETHUSD",1728038788263,6.02491632,2384.0,2383.9,0.2651449]
["bitfinex","ETHUSD",1728038790355,6.02491632,2384.0,2383.9,0.39490517]
["bitfinex","ETHUSD",1728038790556,6.02491632,2384.0,2383.9,0.2651449]
["bitfinex","ETHUSD",1728038790858,4.19463,2384.0,2383.9,0.39490517]
["bitfinex","ETHUSD",1728038791379,4.19463,2384.0,2383.9,0.2651449]
["bitfinex","ETHUSD",1728038792185,4.35643,2384.0,2383.9,0.2651449]
["bitfinex","ETHUSD",1728038792402,5.44414128,2384.0,2383.9,0.2651449]
["bitfinex","ETHUSD",1728038793872,5.28234128,2384.0,2383.9,0.2651449]
["bitfinex","ETHUSD",1728038794081,4.19463,2384.0,2383.9,0.2651449]
["bitfinex","ETHUSD",1728038794277,4.19463,2384.0,2383.9,0.3948988]
["bitfinex","ETHUSD",1728038800910,4.19463,2384.0,2383.9,0.2651449]
["bitfinex","ETHUSD",1728038801260,4.19463,2384.0,2383.9,0.39497209]
["bitfinex","ETHUSD",1728038806393,4.35643,2384.0,2383.9,0.39497209]
["bitfinex","ETHUSD",1728038806585,5.46032128,2384.0,2383.9,0.2651449]
["bitfinex","ETHUSD",1728038807912,5.46032128,2384.0,2383.9,0.06]
["bitfinex","ETHUSD",1728038816298,4.19621,2383.1,2383.0,0.7645]
["bitfinex","ETHUSD",1728038816603,4.19621,2383.1,2382.7,5.07690997]
["bitfinex","ETHUSD",1728038816604,4.19685,2382.8,2382.7,0.7645]
["bitfinex","ETHUSD",1728038816802,1.83028632,2382.8,2382.7,0.7645]
["bitfinex","ETHUSD",1728038817175,6.02702632,2382.8,2382.7,0.7645]
["bitfinex","ETHUSD",1728038818773,6.02702632,2382.8,2382.2,5.07778997]
["bitfinex","ETHUSD",1728038818774,7.04940095,2382.8,2382.2,5.07778997]
["bitfinex","ETHUSD",1728038819003,7.04940095,2382.8,2382.3,0.7645]
["bitfinex","ETHUSD",1728038819004,1.02237463,2382.8,2382.3,0.7645]
["bitfinex","ETHUSD",1728038819187,4.19732,2382.5,2382.3,0.7645]
["bitfinex","ETHUSD",1728038820587,4.19732,2382.5,2382.4,0.21370989]
["bitfinex","ETHUSD",1728038820837,6.02760632,2382.5,2382.4,0.21370989]
["bitfinex","ETHUSD",1728038821176,4.19811,2382.1,2381.9,0.7645]
["bitfinex","ETHUSD",1728038821371,4.19815,2382.0,2381.9,0.7645]
["bitfinex","ETHUSD",1728038821817,6.02840632,2382.1,2381.9,0.7645]
["bitfinex","ETHUSD",1728038822689,6.02840632,2382.1,2381.9,0.97867812]
["bitfinex","ETHUSD",1728038822886,4.19737,2382.5,2381.9,0.97867812]
["bitfinex","ETHUSD",1728038823119,4.19737,2382.5,2382.0,4.19807]
["bitfinex","ETHUSD",1728038823415,4.19747,2382.4,2382.1,0.7645]
["bitfinex","ETHUSD",1728038824315,4.19737,2382.5,2382.1,0.7645]
["bitfinex","ETHUSD",1728038825117,4.19737,2382.5,2382.1,4.96239]
["bitfinex","ETHUSD",1728038825588,4.19737,2382.5,2382.2,0.12834956]
["bitfinex","ETHUSD",1728038826419,11.50702,2382.7,2382.3,5.03081]
["bitfinex","ETHUSD",1728038826580,4.19702,2382.7,2382.3,5.03081]
["bitfinex","ETHUSD",1728038826778,4.19702,2382.7,2382.3,5.15899425]
["bitfinex","ETHUSD",1728038828754,8.16460423,2382.9,2382.4,4.19739]
["bitfinex","ETHUSD",1728038829054,4.1968,2382.8,2382.5,0.12798768]
["bitfinex","ETHUSD",1728038829248,4.19693,2382.7,2382.5,0.12798768]
["bitfinex","ETHUSD",1728038829417,4.19693,2382.7,2382.3,5.96646143]
["bitfinex","ETHUSD",1728038829750,4.19693,2382.7,2382.6,0.12788941]
["bitfinex","ETHUSD",1728038830221,4.19693,2382.7,2382.3,5.03078]
["bitfinex","ETHUSD",1728038830415,4.19693,2382.7,2382.6,0.12788941]
["bitfinex","ETHUSD",1728038830632,4.19693,2382.7,2382.3,5.03078]
["bitfinex","ETHUSD",1728038830868,4.19693,2382.7,2382.6,0.12788941]
["bitfinex","ETHUSD",1728038831142,4.19693,2382.7,2382.3,5.03078]
["bitfinex","ETHUSD",1728038831344,4.19693,2382.7,2382.6,0.12788941]
["bitfinex","ETHUSD",1728038831509,4.19693,2382.7,2382.6,0.20979005]
["bitfinex","ETHUSD",1728038831711,4.19693,2382.7,2382.6,0.33767946]
["bitfinex","ETHUSD",1728038831936,8.16484423,2382.7,2382.6,0.33767946]
["bitfinex","ETHUSD",1728038834856,8.32664423,2382.7,2382.6,0.12788941]
["bitfinex","ETHUSD",1728038835024,9.57898865,2382.7,2382.5,0.21231434]
["bitfinex","ETHUSD",1728038835354,4.19744,2382.4,2382.3,0.8332]
["bitfinex","ETHUSD",1728038835959,4.19744,2382.4,2382.1,0.7781]
["bitfinex","ETHUSD",1728038837252,4.19744,2382.4,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038837919,4.19735,2382.5,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038838835,4.19744,2382.4,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038840452,4.19744,2382.4,2382.3,0.1281283]
["bitfinex","ETHUSD",1728038840637,4.19744,2382.4,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038840833,4.19744,2382.4,2382.3,0.1281283]
["bitfinex","ETHUSD",1728038841037,4.19744,2382.4,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038841253,4.19744,2382.4,2382.3,0.1281283]
["bitfinex","ETHUSD",1728038841454,4.19744,2382.4,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038841648,4.19744,2382.4,2382.3,0.1281283]
["bitfinex","ETHUSD",1728038841853,4.19744,2382.4,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038842159,4.19744,2382.4,2382.3,0.1281283]
["bitfinex","ETHUSD",1728038842548,4.19728,2382.5,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038842754,4.19728,2382.5,2382.3,0.1281283]
["bitfinex","ETHUSD",1728038843152,4.19728,2382.5,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038843461,4.19728,2382.5,2382.4,0.12803001]
["bitfinex","ETHUSD",1728038843769,4.19728,2382.5,2382.3,0.1281283]
["bitfinex","ETHUSD",1728038844127,4.19728,2382.5,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038844327,4.85548165,2382.5,2382.4,0.12803001]
["bitfinex","ETHUSD",1728038844555,4.85548165,2382.5,2382.3,0.1281283]
["bitfinex","ETHUSD",1728038844821,4.85548165,2382.5,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038844822,4.85548165,2382.5,2382.4,0.12803001]
["bitfinex","ETHUSD",1728038845052,5.96005288,2382.5,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038845251,8.39524,2382.4,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038845441,1.76277288,2382.5,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038845654,8.39507,2382.4,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038845830,4.19752,2382.4,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038846241,4.19752,2382.4,2382.3,0.46741594]
["bitfinex","ETHUSD",1728038846564,8.39505,2382.4,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038846861,4.19752,2382.4,2382.2,0.21248263]
["bitfinex","ETHUSD",1728038847167,4.85550165,2382.5,2382.3,0.46743647]
["bitfinex","ETHUSD",1728038847328,0.65820165,2382.5,2382.3,0.7906]
["bitfinex","ETHUSD",1728038847528,4.19699,2382.7,2382.4,0.7906]
["bitfinex","ETHUSD",1728038847736,4.85511707,2382.7,2382.4,0.7906]
["bitfinex","ETHUSD",1728038848330,0.65818707,2382.7,2382.4,4.98804]
["bitfinex","ETHUSD",1728038848551,4.85511707,2382.7,2382.4,0.7906]
["bitfinex","ETHUSD",1728038850571,0.65818707,2382.7,2382.4,0.7906]
["bitfinex","ETHUSD",1728038850738,0.65818707,2382.7,2382.4,4.98794]
["bitfinex","ETHUSD",1728038852037,4.85514707,2382.7,2382.4,0.7906]
["bitfinex","ETHUSD",1728038854445,0.65818707,2382.7,2382.4,4.98795]
["bitfinex","ETHUSD",1728038855648,0.65818707,2382.7,2382.5,0.12789345]
["bitfinex","ETHUSD",1728038856067,4.85509707,2382.7,2382.5,0.12789345]
["bitfinex","ETHUSD",1728038857368,0.65818707,2382.7,2382.5,0.12789345]
["bitfinex","ETHUSD",1728038857736,4.85510707,2382.7,2382.5,0.12789345]
["bitfinex","ETHUSD",1728038857937,0.65818707,2382.7,2382.5,0.12789345]
["bitfinex","ETHUSD",1728038862468,0.65818707,2382.7,2382.5,4.32515345]
["bitfinex","ETHUSD",1728038867067,0.65818707,2382.7,2382.5,4.32509345]
["bitfinex","ETHUSD",1728038867272,1.8313107,2382.8,2382.5,5.20526342]
["bitfinex","ETHUSD",1728038867468,1.8313107,2382.8,2382.5,9.40243342]
["bitfinex","ETHUSD",1728038867798,1.8313107,2382.8,2382.5,5.20520342]
["bitfinex","ETHUSD",1728038867998,1.8313107,2382.8,2382.5,9.40240342]
["bitfinex","ETHUSD",1728038868210,1.8313107,2382.8,2382.5,5.20520342]
["bitfinex","ETHUSD",1728038870306,8.39331,2382.9,2382.5,5.20520342]
["bitfinex","ETHUSD",1728038870512,9.49776397,2382.9,2382.5,5.20520342]
["bitfinex","ETHUSD",1728038870873,1.8313107,2382.8,2382.5,5.20520342]
["bitfinex","ETHUSD",1728038871289,1.8313107,2382.8,2382.6,4.19708]
["bitfinex","ETHUSD",1728038871611,1.8313107,2382.8,2382.7,0.12768095]
["bitfinex","ETHUSD",1728038872414,4.85454897,2383.0,2382.8,0.7901]
["bitfinex","ETHUSD",1728038872616,6.67374094,2383.0,2382.8,0.7901]
["bitfinex","ETHUSD",1728038872934,6.67374094,2383.0,2382.9,0.12744297]
["bitfinex","ETHUSD",1728038875090,0.65811897,2383.0,2382.9,0.12744297]
["bitfinex","ETHUSD",1728038875980,0.65811897,2383.0,2382.9,4.32400297]
["bitfinex","ETHUSD",1728038876432,4.19573,2383.4,2383.0,4.19625]
["bitfinex","ETHUSD",1728038876630,4.19586,2383.3,2383.0,4.19625]
["bitfinex","ETHUSD",1728038876833,6.0271707,2383.3,2383.1,0.12714761]
["bitfinex","ETHUSD",1728038877424,6.0271707,2383.3,2382.9,5.19688]
["bitfinex","ETHUSD",1728038877738,6.0271707,2383.3,2383.0,0.12721714]
["bitfinex","ETHUSD",1728038878588,4.19606,2383.2,2383.0,0.12721714]
["bitfinex","ETHUSD",1728038878793,6.0275207,2383.1,2383.0,0.12721714]
["bitfinex","ETHUSD",1728038880335,6.1893207,2383.1,2383.0,0.12721714]
["bitfinex","ETHUSD",1728038880519,4.19708,2382.7,2382.4,1.65113997]
["bitfinex","ETHUSD",1728038880832,4.19678,2382.8,2382.5,0.12769249]
["bitfinex","ETHUSD",1728038881502,6.0279107,2382.9,2382.5,4.32495249]
["bitfinex","ETHUSD",1728038883310,10.2245907,2382.9,2382.5,4.32495249]
["bitfinex","ETHUSD",1728038883544,6.0279107,2382.9,2382.5,4.32495249]
["bitfinex","ETHUSD",1728038883882,4.19674,2382.8,2382.6,0.21473644]
["bitfinex","ETHUSD",1728038884171,4.19674,2382.8,2382.6,0.33832595]
["bitfinex","ETHUSD",1728038885174,4.19674,2382.8,2382.7,0.7931]
["bitfinex","ETHUSD",1728038885673,4.19674,2382.8,2382.7,0.91659124]
["bitfinex","ETHUSD",1728038887569,4.19674,2382.8,2382.7,0.12349124]
["bitfinex","ETHUSD",1728038893073,4.19661,2382.9,2382.7,0.12349124]
["bitfinex","ETHUSD",1728038893672,4.19642,2383.0,2382.7,0.12349124]
["bitfinex","ETHUSD",1728038893973,4.19667,2382.9,2382.7,0.12349124]
["bitfinex","ETHUSD",1728038894222,4.19674,2382.8,2382.7,0.12349124]
["bitfinex","ETHUSD",1728038899234,4.19661,2382.9,2382.7,0.12349124]
["bitfinex","ETHUSD",1728038900102,4.1966,2382.9,2382.7,0.12349124]
["bitfinex","ETHUSD",1728038900527,4.19647,2383.0,2382.7,0.12349124]
["bitfinex","ETHUSD",1728038900841,4.19629,2383.1,2382.8,0.7611]
["bitfinex","ETHUSD",1728038901188,4.19629,2383.1,2382.9,0.12332346]
["bitfinex","ETHUSD",1728038902628,4.19639,2383.0,2382.9,0.12332346]
["bitfinex","ETHUSD",1728038903623,1.8313107,2383.1,2382.9,0.12332346]
["bitfinex","ETHUSD",1728038903827,6.0275807,2383.1,2382.9,0.12332346]
["bitfinex","ETHUSD",1728038904229,10.2239107,2383.1,2382.9,0.12332346]
["bitfinex","ETHUSD",1728038904437,6.0275807,2383.1,2382.9,0.12332346]
["bitfinex","ETHUSD",1728038904796,4.19639,2383.0,2382.9,0.12332346]
["bitfinex","ETHUSD",1728038905631,6.0275607,2383.1,2382.9,0.12332346]
["bitfinex","ETHUSD",1728038905995,1.8313107,2383.1,2382.9,0.12332346]
["bitfinex","ETHUSD",1728038906217,4.19607,2383.2,2382.9,1.14724728]
["bitfinex","ETHUSD",1728038906660,6.0271907,2383.3,2382.9,5.34367728]
["bitfinex","ETHUSD",1728038906871,7.85376955,2383.4,2383.0,5.00257]
["bitfinex","ETHUSD",1728038907160,4.85376955,2383.4,2383.0,5.12564531]
["bitfinex","ETHUSD",1728038907451,0.65800955,2383.4,2383.1,5.23063991]
["bitfinex","ETHUSD",1728038907650,0.65800955,2383.4,2383.2,0.92907886]
["bitfinex","ETHUSD",1728038908019,0.65800955,2383.4,2383.2,5.12510886]
["bitfinex","ETHUSD",1728038909413,0.65800955,2383.4,2383.3,4.40334938]
["bitfinex","ETHUSD",1728038909613,4.19518,2383.7,2383.3,5.54766919]
["bitfinex","ETHUSD",1728038909872,4.85308899,2383.7,2383.3,5.67044983]
["bitfinex","ETHUSD",1728038910518,4.19535,2383.6,2383.3,1.47458983]
["bitfinex","ETHUSD",1728038913573,4.19435355,2383.6,2383.3,1.47458983]
["bitfinex","ETHUSD",1728038914705,4.19553,2383.5,2383.3,1.47458983]
["bitfinex","ETHUSD",1728038914926,4.19568,2383.4,2383.3,0.33027002]
["bitfinex","ETHUSD",1728038915073,4.35748,2383.4,2383.3,0.12278064]
["bitfinex","ETHUSD",1728038915258,4.35748,2383.4,2382.5,6.89036913]
["bitfinex","ETHUSD",1728038915259,7.19568,2383.4,2382.5,0.8304]
["bitfinex","ETHUSD",1728038915601,7.19568,2383.4,2382.2,5.51791995]
["bitfinex","ETHUSD",1728038915602,4.19709,2382.6,2382.3,0.8304]
["bitfinex","ETHUSD",1728038915806,1.8313107,2382.5,2382.3,0.8304]
["bitfinex","ETHUSD",1728038916480,4.19699,2382.7,2382.3,5.02792]
["bitfinex","ETHUSD",1728038916481,1.8313107,2382.7,2382.3,5.02792]
["bitfinex","ETHUSD",1728038916680,4.19676,2382.8,2382.4,4.90529034]
["bitfinex","ETHUSD",1728038918084,4.19676,2382.8,2382.4,0.70786034]
["bitfinex","ETHUSD",1728038918395,4.19676,2382.8,2382.4,0.20506834]
["bitfinex","ETHUSD",1728038919566,4.19692,2382.7,2382.4,0.20506834]
["bitfinex","ETHUSD",1728038920276,8.39394,2382.7,2382.4,0.20506834]
["bitfinex","ETHUSD",1728038920479,4.19692,2382.7,2382.4,0.20506834]
["bitfinex","ETHUSD",1728038921924,8.39394,2382.7,2382.4,0.20506834]
["bitfinex","ETHUSD",1728038922077,4.19692,2382.7,2382.4,0.20506834]
["bitfinex","ETHUSD",1728038923134,6.0285807,2382.5,2382.4,0.20506834]
["bitfinex","ETHUSD",1728038923623,6.0285807,2382.5,2382.1,0.8146]
["bitfinex","ETHUSD",1728038923624,4.19764,2382.3,2382.1,0.8146]
["bitfinex","ETHUSD",1728038923781,6.0285807,2382.5,2382.1,0.8146]
["bitfinex","ETHUSD",1728038923988,4.19747,2382.4,2382.2,0.20668909]
["bitfinex","ETHUSD",1728038927929,6.0285807,2382.5,2382.2,0.728629]
["bitfinex","ETHUSD",1728038928091,4.19747,2382.4,2382.2,0.728629]
["bitfinex","ETHUSD",1728038928499,10.2259407,2382.5,2382.2,0.728629]
["bitfinex","ETHUSD",1728038928991,10.2259407,2382.5,2382.2,0.20668909]
["bitfinex","ETHUSD",1728038929192,6.0285807,2382.5,2382.2,0.20668909]
["bitfinex","ETHUSD",1728038929523,4.19751,2382.4,2382.2,0.20668909]
["bitfinex","ETHUSD",1728038930502,4.19751,2382.4,2382.3,0.1163588]
["bitfinex","ETHUSD",1728038930699,4.19751,2382.4,2382.2,0.20668909]
["bitfinex","ETHUSD",1728038930899,4.19751,2382.4,2382.3,0.1163588]
["bitfinex","ETHUSD",1728038931135,4.19751,2382.4,2382.2,0.20668909]
["bitfinex","ETHUSD",1728038931284,4.19751,2382.4,2382.3,0.1163588]
["bitfinex","ETHUSD",1728038931490,4.19751,2382.4,2382.2,0.20668909]
["bitfinex","ETHUSD",1728038931731,4.19751,2382.4,2382.3,0.1163588]
["bitfinex","ETHUSD",1728038932094,4.19751,2382.4,2382.2,0.20668909]
["bitfinex","ETHUSD",1728038932294,4.19751,2382.4,2382.3,0.1163588]
["bitfinex","ETHUSD",1728038932494,4.19751,2382.4,2382.2,0.20668909]
["bitfinex","ETHUSD",1728038932696,4.19751,2382.4,2382.3,0.1163588]
["bitfinex","ETHUSD",1728038933129,4.19751,2382.4,2382.2,0.20668909]
["bitfinex","ETHUSD",1728038933331,4.19751,2382.4,2382.3,0.1163588]
["bitfinex","ETHUSD",1728038933493,4.19751,2382.4,2382.2,0.20668909]
["bitfinex","ETHUSD",1728038933829,4.19751,2382.4,2382.3,0.1163588]
["bitfinex","ETHUSD",1728038934133,4.19751,2382.4,2382.2,0.20668909]
["bitfinex","ETHUSD",1728038934317,4.19751,2382.4,2382.3,0.11650236]
["bitfinex","ETHUSD",1728038934517,4.19751,2382.4,2382.2,0.20668909]
["bitfinex","ETHUSD",1728038934712,4.19751,2382.4,2382.3,0.11650236]
["bitfinex","ETHUSD",1728038934920,4.19751,2382.4,2382.2,0.20668909]
["bitfinex","ETHUSD",1728038935117,6.0285807,2382.5,2382.3,0.11650236]
["bitfinex","ETHUSD",1728038935320,6.0285807,2382.5,2382.2,0.20668909]
["bitfinex","ETHUSD",1728038935618,6.0285807,2382.5,2382.4,0.11640407]
["bitfinex","ETHUSD",1728038935789,6.0285807,2382.5,2382.3,0.92830236]
["bitfinex","ETHUSD",1728038935996,6.0285807,2382.5,2382.4,0.11640407]
["bitfinex","ETHUSD",1728038942516,1.8313107,2382.5,2382.4,0.11640407]
["bitfinex","ETHUSD",1728038943139,6.0285807,2382.5,2382.4,0.11640407]
["bitfinex","ETHUSD",1728038943960,4.1971,2382.6,2382.4,0.11640407]
["bitfinex","ETHUSD",1728038944317,4.1971,2382.6,2382.4,0.64967139]
["bitfinex","ETHUSD",1728038946839,4.19709,2382.6,2382.4,0.64967139]
["bitfinex","ETHUSD",1728038947041,4.19709,2382.6,2382.4,0.11640407]
["bitfinex","ETHUSD",1728038948480,6.0283107,2382.7,2382.4,0.11640407]
["bitfinex","ETHUSD",1728038962254,6.0283107,2382.7,2382.4,4.31382407]
["bitfinex","ETHUSD",1728038962255,1.8313107,2382.7,2382.4,4.31382407]
["bitfinex","ETHUSD",1728038962445,4.19672,2382.9,2382.5,5.12953241]
["bitfinex","ETHUSD",1728038962649,4.19672,2382.9,2382.6,0.8044]
["bitfinex","ETHUSD",1728038962857,4.19672,2382.9,2382.6,0.92045118]
["bitfinex","ETHUSD",1728038963250,7.19634,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1728038963657,7.19634,2383.1,2382.6,0.92045118]
["bitfinex","ETHUSD",1728038963658,6.0277207,2383.0,2382.8,0.11580042]
["bitfinex","ETHUSD",1728038963873,6.0277207,2383.0,2382.6,5.88157997]
["bitfinex","ETHUSD",1728038963874,6.0277207,2383.0,2382.6,5.00144]
["bitfinex","ETHUSD",1728038964189,6.0277207,2383.0,2382.7,0.11589868]
["bitfinex","ETHUSD",1728038964862,10.2242807,2383.0,2382.7,0.11589868]
["bitfinex","ETHUSD",1728038965069,4.19657,2382.9,2382.7,0.11589868]
["bitfinex","ETHUSD",1728038965275,6.0277207,2383.0,2382.7,0.11589868]
["bitfinex","ETHUSD",1728038968796,6.0277207,2383.0,2382.9,0.21253012]
["bitfinex","ETHUSD",1728038969305,6.0277207,2383.0,2382.9,0.32814296]
["bitfinex","ETHUSD",1728038970080,6.68582576,2383.0,2382.9,0.32814296]
["bitfinex","ETHUSD",1728038978669,8.25201034,2383.0,2382.9,0.32814296]
["bitfinex","ETHUSD",1728038979077,8.25201034,2383.0,2382.9,0.21253012]
["bitfinex","ETHUSD",1728038979481,8.25201034,2383.0,2382.9,0.32808875]
["bitfinex","ETHUSD",1728038986422,8.09021034,2383.0,2382.9,0.32808875]
["bitfinex","ETHUSD",1728038990627,8.09021034,2383.0,2382.9,0.21253012]
["bitfinex","ETHUSD",1728038992498,3.89380034,2383.0,2382.5,0.8045]
["bitfinex","ETHUSD",1728038992724,4.19712,2382.6,2382.5,0.8045]
["bitfinex","ETHUSD",1728038992928,4.19712,2382.6,2382.5,1.27223533]
["bitfinex","ETHUSD",1728038995202,4.19712,2382.6,2382.5,0.8045]
["bitfinex","ETHUSD",1728038995529,4.19712,2382.6,2382.5,1.27221512]
["bitfinex","ETHUSD",1728038996032,6.0281807,2382.8,2382.5,1.27221512]
["bitfinex","ETHUSD",1728038996374,4.19698,2382.7,2382.5,1.00967112]
["bitfinex","ETHUSD",1728038996528,4.19698,2382.7,2382.5,1.61841223]
["bitfinex","ETHUSD",1728038997303,6.0281807,2382.8,2382.5,1.61841223]
["bitfinex","ETHUSD",1728038997619,6.0281807,2382.8,2382.6,1.27340763]
["bitfinex","ETHUSD",1728038997620,8.3937,2382.8,2382.6,1.27340763]
["bitfinex","ETHUSD",1728038997824,4.19683,2382.8,2382.6,0.8057]
["bitfinex","ETHUSD",1728038998129,8.3937,2382.8,2382.6,0.8057]
["bitfinex","ETHUSD",1728038998519,4.19691,2382.7,2382.6,0.8057]
["bitfinex","ETHUSD",1728038998723,4.19691,2382.7,2382.6,1.27341723]
["bitfinex","ETHUSD",1728038999031,4.19691,2382.7,2382.6,1.57016417]
["bitfinex","ETHUSD",1728038999221,4.19691,2382.7,2382.6,1.57016781]
["bitfinex","ETHUSD",1728039000539,4.19675,2382.8,2382.6,1.57016781]
["bitfinex","ETHUSD",1728039000699,4.19675,2382.8,2382.6,1.10244694]
["bitfinex","ETHUSD",1728039001413,8.39366,2382.8,2382.6,1.10244694]
["bitfinex","ETHUSD",1728039001614,4.19675,2382.8,2382.6,0.8057]
["bitfinex","ETHUSD",1728039002529,4.85461506,2383.0,2382.6,4.19706]
["bitfinex","ETHUSD",1728039002725,0.65810506,2383.0,2382.7,0.7566]
["bitfinex","ETHUSD",1728039002926,4.85450506,2383.0,2382.8,0.495366]
["bitfinex","ETHUSD",1728039005521,4.85450506,2383.0,2382.9,0.11556181]
["bitfinex","ETHUSD",1728039006146,4.85450506,2383.0,2382.7,5.83362997]
["bitfinex","ETHUSD",1728039006440,4.85450506,2383.0,2382.8,1.71710448]
["bitfinex","ETHUSD",1728039006649,4.85450506,2383.0,2382.8,1.25074005]
["bitfinex","ETHUSD",1728039008424,9.05098506,2383.0,2382.8,1.25074005]
["bitfinex","ETHUSD",1728039008642,6.0278707,2382.9,2382.8,0.11566006]
["bitfinex","ETHUSD",1728039008955,6.0278707,2382.9,2382.7,0.7566]
["bitfinex","ETHUSD",1728039009153,6.0278707,2382.9,2382.8,0.1155867]
["bitfinex","ETHUSD",1728039009523,6.0278707,2382.9,2382.7,0.7566]
["bitfinex","ETHUSD",1728039009524,4.19674,2382.8,2382.7,0.7566]
["bitfinex","ETHUSD",1728039009730,4.19697,2382.7,2382.5,0.99797112]
["bitfinex","ETHUSD",1728039009954,6.0282807,2382.7,2382.5,0.99797112]
["bitfinex","ETHUSD",1728039011459,1.8313107,2382.7,2382.5,0.99797112]
["bitfinex","ETHUSD",1728039011751,4.19681,2382.8,2382.5,3.03743119]
["bitfinex","ETHUSD",1728039012514,4.1966,2382.9,2382.6,0.796]
["bitfinex","ETHUSD",1728039013225,2.48941576,2383.0,2382.5,6.44183119]
["bitfinex","ETHUSD",1728039013226,1.8313107,2382.8,2382.5,2.24463119]
["bitfinex","ETHUSD",1728039013408,4.19691,2382.7,2382.5,0.20517112]
["bitfinex","ETHUSD",1728039014032,4.19691,2382.7,2382.5,1.08531109]
["bitfinex","ETHUSD",1728039014238,4.19691,2382.7,2382.5,0.20517112]
["bitfinex","ETHUSD",1728039014446,4.19691,2382.7,2382.5,2.24496819]
["bitfinex","ETHUSD",1728039014752,6.0281907,2382.8,2382.5,2.24496819]
["bitfinex","ETHUSD",1728039014753,6.0281207,2382.8,2382.5,2.24496819]
["bitfinex","ETHUSD",1728039015046,0.65810506,2383.0,2382.5,5.56202822]
["bitfinex","ETHUSD",1728039015047,6.68591576,2383.0,2382.5,5.56202822]
["bitfinex","ETHUSD",1728039015248,6.68591576,2383.0,2382.7,0.796]
["bitfinex","ETHUSD",1728039015625,2.48941576,2383.0,2382.7,4.99284]
["bitfinex","ETHUSD",1728039015828,0.65810506,2383.0,2382.9,0.796]
["bitfinex","ETHUSD",1728039018265,6.68580576,2383.0,2382.9,0.796]
["bitfinex","ETHUSD",1728039018436,4.19658,2382.9,2382.7,0.8035]
["bitfinex","ETHUSD",1728039018618,1.8313107,2382.8,2382.7,0.8035]
["bitfinex","ETHUSD",1728039020560,1.8313107,2382.8,2382.7,0.91921686]
["bitfinex","ETHUSD",1728039021962,6.0280507,2382.8,2382.7,0.91921686]
["bitfinex","ETHUSD",1728039023260,1.8313107,2382.8,2382.7,0.91921686]
["bitfinex","ETHUSD",1728039023561,6.0280507,2382.8,2382.7,0.91921686]
["bitfinex","ETHUSD",1728039023766,6.0280507,2382.8,2382.7,0.11571686]
["bitfinex","ETHUSD",1728039024138,6.0280507,2382.8,2382.5,1.83801109]
["bitfinex","ETHUSD",1728039024465,6.0280507,2382.8,2382.6,0.11582788]
["bitfinex","ETHUSD",1728039025225,1.8313107,2382.8,2382.6,0.11582788]
["bitfinex","ETHUSD",1728039026762,1.8313107,2382.8,2382.6,0.99596785]
["bitfinex","ETHUSD",1728039026963,1.8313107,2382.8,2382.6,0.11582788]
["bitfinex","ETHUSD",1728039027147,1.8313107,2382.8,2382.6,0.99596785]
["bitfinex","ETHUSD",1728039027552,4.1966,2382.9,2382.6,0.99596785]
["bitfinex","ETHUSD",1728039027726,4.1966,2382.9,2382.6,0.11582788]
["bitfinex","ETHUSD",1728039029642,2.48941576,2383.0,2382.6,0.11582788]
["bitfinex","ETHUSD",1728039029840,4.19659,2382.9,2382.6,0.11582788]
["bitfinex","ETHUSD",1728039030728,8.3933,2382.9,2382.6,0.11582788]
["bitfinex","ETHUSD",1728039030928,4.19659,2382.9,2382.6,0.11582788]
["bitfinex","ETHUSD",1728039031947,4.19659,2382.9,2382.6,1.04850224]
["bitfinex","ETHUSD",1728039036764,4.19659,2382.9,2382.6,0.16836227]
["bitfinex","ETHUSD",1728039037270,4.19659,2382.9,2382.6,1.04850224]
["bitfinex","ETHUSD",1728039037643,4.19659,2382.9,2382.6,4.36544227]
["bitfinex","ETHUSD",1728039038273,2.48941576,2383.0,2382.6,4.36544227]
["bitfinex","ETHUSD",1728039038572,6.68587576,2383.0,2382.6,4.36544227]
["bitfinex","ETHUSD",1728039038866,4.19657,2382.9,2382.6,4.36544227]
["bitfinex","ETHUSD",1728039039051,4.19657,2382.9,2382.6,0.16836227]
["bitfinex","ETHUSD",1728039039254,4.19691,2382.7,2382.6,0.16836227]
["bitfinex","ETHUSD",1728039039834,4.85503406,2382.7,2382.6,0.16836227]
["bitfinex","ETHUSD",1728039041069,0.65812406,2382.7,2382.6,0.16836227]
["bitfinex","ETHUSD",1728039043717,4.85503406,2382.7,2382.6,0.16836227]
["bitfinex","ETHUSD",1728039050935,5.01683406,2382.7,2382.6,0.16836227]
["bitfinex","ETHUSD",1728039051092,9.12132354,2382.7,2382.6,0.16836227]
["bitfinex","ETHUSD",1728039051295,4.19752,2382.4,2382.1,0.8237]
["bitfinex","ETHUSD",1728039051497,1.8313107,2382.3,2382.1,0.8237]
["bitfinex","ETHUSD",1728039051697,1.8313107,2382.3,2382.2,0.16888072]
["bitfinex","ETHUSD",1728039052728,6.68647476,2382.7,2382.3,4.9637]
["bitfinex","ETHUSD",1728039052904,0.65812406,2382.7,2382.5,4.96321]
["bitfinex","ETHUSD",1728039053143,6.0279007,2382.9,2382.5,4.96321]
["bitfinex","ETHUSD",1728039053441,6.0279007,2382.9,2382.6,0.16865733]
["bitfinex","ETHUSD",1728039053442,6.68601843,2382.9,2382.6,0.16865733]
["bitfinex","ETHUSD",1728039054539,6.0282207,2382.7,2382.6,0.16865733]
["bitfinex","ETHUSD",1728039056239,4.19716,2382.6,2382.3,1.66773997]
["bitfinex","ETHUSD",1728039057836,4.19716,2382.6,2382.3,2.44990958]
["bitfinex","ETHUSD",1728039058060,4.19691,2382.7,2382.3,6.64743958]
["bitfinex","ETHUSD",1728039060783,4.1971,2382.6,2382.3,2.44990958]
["bitfinex","ETHUSD",1728039060987,6.0284107,2382.6,2382.3,2.44990958]
["bitfinex","ETHUSD",1728039061551,6.0287507,2382.4,2382.2,1.09530613]
["bitfinex","ETHUSD",1728039061952,1.8313107,2382.4,2382.2,1.09530613]
["bitfinex","ETHUSD",1728039062888,4.1974,2382.5,2382.2,1.09530613]
["bitfinex","ETHUSD",1728039063182,4.1971,2382.6,2382.3,0.7957]
["bitfinex","ETHUSD",1728039063398,4.1971,2382.6,2382.3,1.67583997]
["bitfinex","ETHUSD",1728039063769,4.19735,2382.5,2382.3,1.67583997]
["bitfinex","ETHUSD",1728039064024,4.19735,2382.5,2382.3,0.7957]
["bitfinex","ETHUSD",1728039065076,6.0287507,2382.4,2382.3,0.7957]
["bitfinex","ETHUSD",1728039065594,6.0287507,2382.4,2382.3,0.96458865]
["bitfinex","ETHUSD",1728039065894,1.8313107,2382.6,2382.3,0.96458865]
["bitfinex","ETHUSD",1728039066490,6.0285207,2382.6,2382.3,1.72238912]
["bitfinex","ETHUSD",1728039067813,1.8313107,2382.4,2382.3,0.16888865]
["bitfinex","ETHUSD",1728039068094,1.8313107,2382.4,2382.2,1.09530613]
["bitfinex","ETHUSD",1728039068400,6.0288307,2382.4,2382.3,0.16889184]
["bitfinex","ETHUSD",1728039068743,6.0288307,2382.4,2382.2,0.21516616]
["bitfinex","ETHUSD",1728039068980,1.8313107,2382.4,2382.3,0.16889184]
["bitfinex","ETHUSD",1728039069300,1.8313107,2382.4,2382.2,1.09530613]
["bitfinex","ETHUSD",1728039069472,1.8313107,2382.4,2382.3,0.16889184]
["bitfinex","ETHUSD",1728039069657,1.8313107,2382.4,2382.2,1.09530613]
["bitfinex","ETHUSD",1728039069852,1.8313107,2382.4,2382.3,0.16890779]
["bitfinex","ETHUSD",1728039070043,1.8313107,2382.4,2382.2,1.09530613]
["bitfinex","ETHUSD",1728039070240,4.19732,2382.5,2382.3,0.16890779]
["bitfinex","ETHUSD",1728039070489,4.19744,2382.4,2382.2,1.09530613]
["bitfinex","ETHUSD",1728039070989,8.39468,2382.5,2382.2,1.09530613]
["bitfinex","ETHUSD",1728039071283,8.39468,2382.5,2382.2,0.21516616]
["bitfinex","ETHUSD",1728039071490,4.19747,2382.4,2382.2,0.21516616]
["bitfinex","ETHUSD",1728039071644,4.19747,2382.4,2382.3,0.46459001]
["bitfinex","ETHUSD",1728039074485,4.19747,2382.4,2382.2,0.21516616]
["bitfinex","ETHUSD",1728039074793,4.19747,2382.4,2382.3,0.46458435]
["bitfinex","ETHUSD",1728039076989,4.19762,2382.3,2382.2,0.21516616]
["bitfinex","ETHUSD",1728039080555,4.19762,2382.3,2382.2,0.38426375]
["bitfinex","ETHUSD",1728039081076,6.0288007,2382.4,2382.2,0.38426375]
["bitfinex","ETHUSD",1728039083205,0.65811773,2382.9,2382.3,2.08759994]
["bitfinex","ETHUSD",1728039083376,4.19704,2382.7,2382.4,2.83339802]
["bitfinex","ETHUSD",1728039083578,1.8313107,2382.6,2382.5,0.46440768]
["bitfinex","ETHUSD",1728039084124,1.8313107,2382.6,2382.5,0.63321652]
["bitfinex","ETHUSD",1728039084610,1.8313107,2382.6,2382.5,0.16880884]
["bitfinex","ETHUSD",1728039084778,1.8313107,2382.6,2382.5,0.63328344]
["bitfinex","ETHUSD",1728039085793,6.0284007,2382.6,2382.5,0.16880884]
["bitfinex","ETHUSD",1728039085994,6.64742077,2382.6,2382.5,0.16880884]
["bitfinex","ETHUSD",1728039086193,2.45033077,2382.6,2382.2,0.21516616]
["bitfinex","ETHUSD",1728039086373,6.0289307,2382.3,2382.2,0.21516616]
["bitfinex","ETHUSD",1728039095735,6.0289307,2382.3,2382.2,0.37851003]
["bitfinex","ETHUSD",1728039098307,1.8313107,2382.3,2382.2,0.37851003]
["bitfinex","ETHUSD",1728039098936,0.20869005,2383.5,2382.2,0.37851003]
["bitfinex","ETHUSD",1728039098937,4.19644,2383.0,2382.6,4.19699]
["bitfinex","ETHUSD",1728039099103,6.0274107,2383.2,2382.7,4.97822]
["bitfinex","ETHUSD",1728039099295,6.68553047,2383.2,2382.7,5.1411502]
["bitfinex","ETHUSD",1728039099508,6.68553047,2383.2,2382.8,4.19666]
["bitfinex","ETHUSD",1728039099717,6.0274107,2383.2,2382.8,4.3594579]
["bitfinex","ETHUSD",1728039100012,4.19625,2383.1,2382.8,0.1627979]
["bitfinex","ETHUSD",1728039100400,4.19625,2383.1,2382.7,4.9783]
["bitfinex","ETHUSD",1728039100602,4.19625,2383.1,2382.9,0.16269744]
["bitfinex","ETHUSD",1728039100907,4.19625,2383.1,2383.0,0.16259699]
["bitfinex","ETHUSD",1728039101106,4.19625,2383.1,2382.7,4.9783]
["bitfinex","ETHUSD",1728039101330,4.19625,2383.1,2383.0,0.16259699]
["bitfinex","ETHUSD",1728039101513,4.19625,2383.1,2382.7,4.9783]
["bitfinex","ETHUSD",1728039101819,1.8313107,2383.0,2382.7,5.98401204]
["bitfinex","ETHUSD",1728039102505,1.8313107,2383.0,2382.8,4.19665]
["bitfinex","ETHUSD",1728039103201,1.8313107,2383.0,2382.7,1.78711204]
["bitfinex","ETHUSD",1728039103401,1.8313107,2383.0,2382.7,5.98398204]
["bitfinex","ETHUSD",1728039103940,1.8313107,2383.0,2382.9,0.20522065]
["bitfinex","ETHUSD",1728039104503,6.0277007,2383.0,2382.9,0.20522065]
["bitfinex","ETHUSD",1728039109454,4.19639,2383.0,2382.9,0.20522065]
["bitfinex","ETHUSD",1728039109757,6.0277007,2383.0,2382.9,0.20522065]
["bitfinex","ETHUSD",1728039109941,1.8313107,2383.0,2382.9,0.20522065]
["bitfinex","ETHUSD",1728039110548,1.8313107,2383.0,2382.9,0.36791809]
["bitfinex","ETHUSD",1728039111758,6.0277007,2383.0,2382.9,0.36791809]
["bitfinex","ETHUSD",1728039111967,1.8313107,2383.0,2382.9,0.36791809]
["bitfinex","ETHUSD",1728039112259,6.0277007,2383.0,2382.9,0.36791809]
["bitfinex","ETHUSD",1728039116173,1.8313107,2383.0,2382.9,0.36791809]
["bitfinex","ETHUSD",1728039117671,6.0277007,2383.0,2382.9,0.36791809]
["bitfinex","ETHUSD",1728039119630,1.8313107,2383.0,2382.9,0.36791809]
["bitfinex","ETHUSD",1728039119842,6.0277007,2383.0,2382.9,0.36791809]
["bitfinex","ETHUSD",1728039122480,4.19639,2383.0,2382.9,0.36791809]
["bitfinex","ETHUSD",1728039122644,6.0273907,2383.2,2383.0,0.8184]
["bitfinex","ETHUSD",1728039122849,1.8313107,2383.2,2383.0,0.8184]
["bitfinex","ETHUSD",1728039123050,1.8313107,2383.2,2383.1,0.16214199]
["bitfinex","ETHUSD",1728039123472,6.0273407,2383.2,2383.1,0.16214199]
["bitfinex","ETHUSD",1728039123988,1.8313107,2383.2,2383.1,0.16214199]
["bitfinex","ETHUSD",1728039124576,6.0273407,2383.2,2383.1,0.16214199]
["bitfinex","ETHUSD",1728039124783,7.21146477,2383.2,2383.1,0.16214199]
["bitfinex","ETHUSD",1728039125160,4.19639,2383.0,2382.9,0.20522065]
["bitfinex","ETHUSD",1728039125355,4.19639,2383.0,2382.9,0.36752555]
["bitfinex","ETHUSD",1728039125356,6.0277007,2383.0,2382.9,0.36752555]
["bitfinex","ETHUSD",1728039125887,6.0277007,2383.0,2382.9,0.20522065]
["bitfinex","ETHUSD",1728039126195,6.0277007,2383.0,2382.9,0.36752555]
["bitfinex","ETHUSD",1728039126196,7.16850918,2383.0,2382.9,0.36752555]
["bitfinex","ETHUSD",1728039126402,7.33030918,2383.0,2382.9,0.1623049]
["bitfinex","ETHUSD",1728039126544,4.19705,2382.7,2382.5,0.7522]
["bitfinex","ETHUSD",1728039126744,4.19705,2382.7,2382.6,0.16260631]
["bitfinex","ETHUSD",1728039126745,1.8313107,2382.7,2382.6,0.16260631]
["bitfinex","ETHUSD",1728039127472,4.19656,2382.9,2382.6,0.16260631]
["bitfinex","ETHUSD",1728039127662,1.8313107,2382.8,2382.6,0.16260631]
["bitfinex","ETHUSD",1728039128297,1.8313107,2382.8,2382.6,0.37246814]
["bitfinex","ETHUSD",1728039129215,6.0280807,2382.8,2382.6,0.37246814]
["bitfinex","ETHUSD",1728039131675,1.8313107,2382.8,2382.6,0.37246814]
["bitfinex","ETHUSD",1728039131875,4.19659,2382.9,2382.6,0.90465495]
["bitfinex","ETHUSD",1728039132113,4.19659,2382.9,2382.7,0.8236]
["bitfinex","ETHUSD",1728039132311,4.19659,2382.9,2382.8,0.16240536]
["bitfinex","ETHUSD",1728039132477,4.19659,2382.9,2382.7,0.8236]
["bitfinex","ETHUSD",1728039132680,4.19646,2383.0,2382.8,0.16240536]
["bitfinex","ETHUSD",1728039132995,4.19646,2383.0,2382.7,0.8236]
["bitfinex","ETHUSD",1728039132996,6.0277707,2383.0,2382.7,0.8236]
["bitfinex","ETHUSD",1728039133188,6.0277707,2383.0,2382.9,0.1623049]
["bitfinex","ETHUSD",1728039133396,6.0277707,2383.0,2382.8,0.16240536]
["bitfinex","ETHUSD",1728039133720,6.0277707,2383.0,2382.9,0.16237138]
["bitfinex","ETHUSD",1728039133915,4.19659,2382.9,2382.6,0.20986183]
["bitfinex","ETHUSD",1728039134076,1.8313107,2382.8,2382.7,0.16255964]
["bitfinex","ETHUSD",1728039137602,6.0277307,2383.0,2382.7,4.35946964]
["bitfinex","ETHUSD",1728039137937,6.0277307,2383.0,2382.7,5.31501979]
["bitfinex","ETHUSD",1728039138689,10.2242907,2383.0,2382.7,1.11810979]
["bitfinex","ETHUSD",1728039138914,10.2242907,2383.0,2382.7,0.16255964]
["bitfinex","ETHUSD",1728039139190,6.0277307,2383.0,2382.7,0.16255964]
["bitfinex","ETHUSD",1728039139390,4.19658,2382.9,2382.7,0.16255964]
["bitfinex","ETHUSD",1728039139588,6.1898507,2382.8,2382.7,0.16255964]
["bitfinex","ETHUSD",1728039159135,1.9931107,2382.8,2382.3,0.8249]
["bitfinex","ETHUSD",1728039159354,6.0286907,2382.5,2382.4,0.16305736]
["bitfinex","ETHUSD",1728039161168,6.0286907,2382.5,2382.4,0.3777987]
["bitfinex","ETHUSD",1728039167781,0.65819193,2382.6,2382.4,0.3777987]
["bitfinex","ETHUSD",1728039167991,4.85535193,2382.6,2382.4,0.3777987]
["bitfinex","ETHUSD",1728039168380,4.19727,2382.5,2382.4,0.3777987]
["bitfinex","ETHUSD",1728039169415,4.19727,2382.5,2382.4,0.84246479]
["bitfinex","ETHUSD",1728039170800,4.85536193,2382.6,2382.4,0.84246479]
["bitfinex","ETHUSD",1728039171108,4.85536193,2382.6,2382.4,0.3777987]
["bitfinex","ETHUSD",1728039172114,4.19727,2382.5,2382.4,0.3777987]
["bitfinex","ETHUSD",1728039172276,4.19727,2382.5,2382.4,0.84260448]
["bitfinex","ETHUSD",1728039173722,4.85536193,2382.6,2382.4,0.84260448]
["bitfinex","ETHUSD",1728039173907,6.68667263,2382.6,2382.4,0.3777987]
["bitfinex","ETHUSD",1728039174723,6.68667263,2382.6,2382.5,0.46491249]
["bitfinex","ETHUSD",1728039175130,6.68667263,2382.6,2382.5,0.62711629]
["bitfinex","ETHUSD",1728039176384,6.68667263,2382.6,2382.5,1.41741629]
["bitfinex","ETHUSD",1728039176385,2.48950263,2382.6,2382.5,1.41741629]
["bitfinex","ETHUSD",1728039176703,6.0281007,2382.8,2382.5,6.61738205]
["bitfinex","ETHUSD",1728039176896,6.0281007,2382.8,2382.6,0.46491249]
["bitfinex","ETHUSD",1728039177226,6.0281007,2382.8,2382.7,0.16196168]
["bitfinex","ETHUSD",1728039177397,6.0281007,2382.8,2382.5,1.79300576]
["bitfinex","ETHUSD",1728039177719,6.0281007,2382.8,2382.6,0.62687267]
["bitfinex","ETHUSD",1728039177923,4.19691,2382.7,2382.6,0.16206216]
["bitfinex","ETHUSD",1728039178081,4.19691,2382.7,2382.6,0.62686875]
["bitfinex","ETHUSD",1728039178482,4.19691,2382.7,2382.6,0.62678158]
["bitfinex","ETHUSD",1728039178708,4.19691,2382.7,2382.6,0.16206216]
["bitfinex","ETHUSD",1728039181727,6.0281207,2382.8,2382.6,0.16206216]
["bitfinex","ETHUSD",1728039187602,1.8313107,2382.8,2382.6,0.16206216]
["bitfinex","ETHUSD",1728039187907,6.0281807,2382.8,2382.6,0.16206216]
["bitfinex","ETHUSD",1728039189423,10.2250807,2382.8,2382.6,0.16206216]
["bitfinex","ETHUSD",1728039190340,6.0281807,2382.8,2382.6,0.16206216]
["bitfinex","ETHUSD",1728039190716,1.8313107,2382.8,2382.6,0.16206216]
["bitfinex","ETHUSD",1728039191018,0.65811893,2382.9,2382.7,0.8058]
["bitfinex","ETHUSD",1728039191216,0.65811893,2382.9,2382.8,0.16178522]
["bitfinex","ETHUSD",1728039191415,0.65811893,2382.9,2382.7,0.8058]
["bitfinex","ETHUSD",1728039191745,0.65811893,2382.9,2382.8,0.16178522]
["bitfinex","ETHUSD",1728039192115,0.65811893,2382.9,2382.7,0.8058]
["bitfinex","ETHUSD",1728039192323,4.85468893,2382.9,2382.8,0.16178522]
["bitfinex","ETHUSD",1728039192709,4.85468893,2382.9,2382.7,0.8058]
["bitfinex","ETHUSD",1728039193008,4.85468893,2382.9,2382.8,0.16178522]
["bitfinex","ETHUSD",1728039193251,4.85468893,2382.9,2382.7,0.8058]
["bitfinex","ETHUSD",1728039193445,4.85468893,2382.9,2382.8,0.16178522]
["bitfinex","ETHUSD",1728039193753,4.85468893,2382.9,2382.7,0.8058]
["bitfinex","ETHUSD",1728039194058,4.85468893,2382.9,2382.8,0.16178522]
["bitfinex","ETHUSD",1728039194218,0.65811893,2382.9,2382.8,0.16178522]
["bitfinex","ETHUSD",1728039194407,0.65811893,2382.9,2382.7,0.8058]
["bitfinex","ETHUSD",1728039194614,0.65811893,2382.9,2382.8,0.16178522]
["bitfinex","ETHUSD",1728039194944,0.65811893,2382.9,2382.7,0.8058]
["bitfinex","ETHUSD",1728039195147,5.01647893,2382.9,2382.8,0.16178522]
["bitfinex","ETHUSD",1728039195371,5.92158382,2382.9,2382.8,0.16178522]
["bitfinex","ETHUSD",1728039195668,4.19685,2382.8,2382.5,0.777]
["bitfinex","ETHUSD",1728039196427,1.8313107,2382.7,2382.5,0.777]
["bitfinex","ETHUSD",1728039200653,6.0282207,2382.7,2382.6,0.16198617]
["bitfinex","ETHUSD",1728039201017,4.19709,2382.6,2382.4,0.21474134]
["bitfinex","ETHUSD",1728039201218,1.8313107,2382.5,2382.4,0.21474134]
["bitfinex","ETHUSD",1728039201444,1.8313107,2382.5,2382.4,0.67907055]
["bitfinex","ETHUSD",1728039203563,6.0285807,2382.5,2382.4,0.21474134]
["bitfinex","ETHUSD",1728039203773,6.0285807,2382.5,2382.4,0.67910337]
["bitfinex","ETHUSD",1728039204067,6.0285807,2382.5,2382.4,0.21474134]
["bitfinex","ETHUSD",1728039205222,7.06732777,2382.5,2382.4,0.21474134]
["bitfinex","ETHUSD",1728039212582,6.0285807,2382.5,2382.4,0.21474134]
["bitfinex","ETHUSD",1728039214691,4.19751,2382.4,2382.0,4.96487]
["bitfinex","ETHUSD",1728039214886,1.8313107,2382.3,2382.0,4.96487]
["bitfinex","ETHUSD",1728039215451,1.8313107,2382.3,2382.1,0.16260212]
["bitfinex","ETHUSD",1728039215697,1.8313107,2382.3,2382.2,0.46357779]
["bitfinex","ETHUSD",1728039216397,1.8313107,2382.3,2382.2,0.6260794]
["bitfinex","ETHUSD",1728039216558,1.8313107,2382.3,2382.2,0.16250161]
["bitfinex","ETHUSD",1728039216761,7.21333977,2382.3,2382.2,0.37783203]
["bitfinex","ETHUSD",1728039216961,7.21333977,2382.3,2381.8,0.7589]
["bitfinex","ETHUSD",1728039216962,4.19829,2382.0,2381.8,0.7589]
["bitfinex","ETHUSD",1728039217197,1.8313107,2381.9,2381.8,0.7589]
["bitfinex","ETHUSD",1728039217559,1.8313107,2381.9,2381.8,0.96766637]
["bitfinex","ETHUSD",1728039217960,6.0296307,2381.9,2381.8,0.20876637]
["bitfinex","ETHUSD",1728039218380,7.05242277,2381.9,2381.8,0.20876637]
["bitfinex","ETHUSD",1728039229817,7.05242277,2381.9,2381.8,0.36148304]
["bitfinex","ETHUSD",1728039230129,7.05242277,2381.9,2381.8,0.15271667]
["bitfinex","ETHUSD",1728039230635,4.19874,2381.7,2381.4,0.7519]
["bitfinex","ETHUSD",1728039230796,1.8313107,2381.5,2381.4,0.7519]
["bitfinex","ETHUSD",1728039232115,1.8313107,2381.5,2381.4,0.95887158]
["bitfinex","ETHUSD",1728039232513,6.0303407,2381.5,2381.4,0.95887158]
["bitfinex","ETHUSD",1728039232726,6.0303407,2381.5,2381.4,0.20697158]
["bitfinex","ETHUSD",1728039232936,7.06944177,2381.5,2381.4,0.20697158]
["bitfinex","ETHUSD",1728039237021,7.72794928,2381.5,2381.4,0.20697158]
["bitfinex","ETHUSD",1728039237397,7.72794928,2381.5,2381.4,0.36021949]
["bitfinex","ETHUSD",1728039237594,7.72794928,2381.5,2381.4,0.20697158]
["bitfinex","ETHUSD",1728039237835,4.19973,2381.1,2381.0,0.8044]
["bitfinex","ETHUSD",1728039237998,4.19998,2381.0,2380.8,0.8236]
["bitfinex","ETHUSD",1728039238330,1.8313107,2380.9,2380.8,0.8236]
["bitfinex","ETHUSD",1728039238893,1.8313107,2380.9,2380.8,1.03421668]
["bitfinex","ETHUSD",1728039239235,1.8313107,2380.9,2380.8,1.97773435]
["bitfinex","ETHUSD",1728039241750,1.8313107,2381.1,2380.8,6.17799435]
["bitfinex","ETHUSD",1728039242542,4.19949,2381.3,2380.9,4.96854]
["bitfinex","ETHUSD",1728039242743,1.8313107,2381.3,2381.0,4.96839]
["bitfinex","ETHUSD",1728039242919,1.8313107,2381.3,2381.0,6.00064644]
["bitfinex","ETHUSD",1728039243323,6.0307007,2381.3,2381.0,1.80075644]
["bitfinex","ETHUSD",1728039243622,1.8313107,2381.1,2381.0,0.7685]
["bitfinex","ETHUSD",1728039245448,1.8313107,2381.1,2381.0,0.92234536]
["bitfinex","ETHUSD",1728039247808,1.8313107,2381.3,2381.0,5.12218536]
["bitfinex","ETHUSD",1728039248617,1.8313107,2381.3,2381.1,4.19971]
["bitfinex","ETHUSD",1728039248860,1.8313107,2381.3,2381.2,0.15364415]
["bitfinex","ETHUSD",1728039249760,0.65850751,2381.5,2381.3,0.8077]
["bitfinex","ETHUSD",1728039250062,4.19937,2381.4,2381.1,0.8077]
["bitfinex","ETHUSD",1728039250211,1.8313107,2381.3,2381.1,0.8077]
["bitfinex","ETHUSD",1728039250415,1.8313107,2381.3,2381.1,5.00741]
["bitfinex","ETHUSD",1728039252341,0.65850751,2381.5,2381.2,4.19947]
["bitfinex","ETHUSD",1728039252542,0.65850751,2381.5,2381.3,0.8098]
["bitfinex","ETHUSD",1728039252940,4.85761751,2381.5,2381.3,0.8098]
["bitfinex","ETHUSD",1728039253148,1.8313107,2381.4,2381.3,0.8098]
["bitfinex","ETHUSD",1728039253657,6.0305207,2381.4,2381.3,0.8098]
["bitfinex","ETHUSD",1728039253821,4.19939,2381.3,2380.9,9.20978]
["bitfinex","ETHUSD",1728039254027,4.19939,2381.3,2380.9,10.15182967]
["bitfinex","ETHUSD",1728039254334,4.1994,2381.3,2381.0,4.1999]
["bitfinex","ETHUSD",1728039256726,1.8313107,2381.4,2381.0,4.1999]
["bitfinex","ETHUSD",1728039256928,6.0305507,2381.4,2381.0,4.1999]
["bitfinex","ETHUSD",1728039257227,6.0305507,2381.4,2381.1,5.02133]
["bitfinex","ETHUSD",1728039257455,1.8313107,2381.4,2381.1,5.61766697]
["bitfinex","ETHUSD",1728039257860,0.65850751,2381.5,2381.1,4.79606697]
["bitfinex","ETHUSD",1728039258167,4.19885,2381.6,2381.4,0.7797]
["bitfinex","ETHUSD",1728039258666,1.8313107,2381.7,2381.4,0.7797]
["bitfinex","ETHUSD",1728039258667,6.0300407,2381.7,2381.4,0.7797]
["bitfinex","ETHUSD",1728039259064,6.0300407,2381.7,2381.4,4.9789]
["bitfinex","ETHUSD",1728039260033,6.0300407,2381.7,2381.4,0.7797]
["bitfinex","ETHUSD",1728039260569,6.0300407,2381.7,2381.5,0.15324799]
["bitfinex","ETHUSD",1728039261863,1.8313107,2381.7,2381.5,0.15324799]
["bitfinex","ETHUSD",1728039262033,4.85701285,2381.8,2381.5,0.66646979]
["bitfinex","ETHUSD",1728039262458,1.8313107,2381.7,2381.5,0.66646979]
["bitfinex","ETHUSD",1728039262867,1.8313107,2381.7,2381.6,0.20950142]
["bitfinex","ETHUSD",1728039263166,1.8313107,2381.7,2381.6,0.36264884]
["bitfinex","ETHUSD",1728039266074,6.0299907,2381.7,2381.6,0.36264884]
["bitfinex","ETHUSD",1728039266437,1.8313107,2381.7,2381.6,0.36264884]
["bitfinex","ETHUSD",1728039277993,0.65843285,2381.8,2381.6,4.56149884]
["bitfinex","ETHUSD",1728039281005,1.8313107,2381.9,2381.7,0.786]
["bitfinex","ETHUSD",1728039281404,1.8313107,2381.9,2381.8,0.15288023]
["bitfinex","ETHUSD",1728039281767,6.68765248,2382.1,2381.7,4.98466]
["bitfinex","ETHUSD",1728039281968,6.68765248,2382.1,2381.8,0.15288023]
["bitfinex","ETHUSD",1728039281969,6.68767248,2382.1,2381.8,0.15288023]
["bitfinex","ETHUSD",1728039282453,6.68767248,2382.1,2381.7,4.98461]
["bitfinex","ETHUSD",1728039282608,4.19816,2382.0,2381.9,0.15277969]
["bitfinex","ETHUSD",1728039282808,4.19832,2381.9,2381.8,0.15288023]
["bitfinex","ETHUSD",1728039283008,4.19859,2381.8,2381.6,0.20950142]
["bitfinex","ETHUSD",1728039283205,1.8313107,2381.7,2381.6,0.20950142]
["bitfinex","ETHUSD",1728039285223,6.0299907,2381.7,2381.6,0.20950142]
["bitfinex","ETHUSD",1728039285750,1.8313107,2381.7,2381.6,0.20950142]
["bitfinex","ETHUSD",1728039287729,6.0299907,2381.7,2381.6,0.20950142]
["bitfinex","ETHUSD",1728039288841,7.06902877,2381.7,2381.6,0.20950142]
["bitfinex","ETHUSD",1728039290666,7.06902877,2381.7,2381.6,0.36261737]
["bitfinex","ETHUSD",1728039291030,10.23082877,2381.7,2381.6,0.15311595]
["bitfinex","ETHUSD",1728039291453,4.19944,2381.3,2380.9,5.88510136]
["bitfinex","ETHUSD",1728039291644,4.19944,2381.3,2381.0,1.14081734]
["bitfinex","ETHUSD",1728039293570,4.19944,2381.3,2381.2,0.2114902]
["bitfinex","ETHUSD",1728039293950,6.0305207,2381.4,2381.2,0.2114902]
["bitfinex","ETHUSD",1728039294479,4.19938,2381.3,2381.2,0.2114902]
["bitfinex","ETHUSD",1728039294778,6.0305207,2381.4,2381.2,0.2114902]
["bitfinex","ETHUSD",1728039295338,4.19938,2381.3,2381.2,0.2114902]
["bitfinex","ETHUSD",1728039295761,6.0305207,2381.4,2381.2,0.2114902]
["bitfinex","ETHUSD",1728039300149,4.19938,2381.3,2381.2,0.2114902]
["bitfinex","ETHUSD",1728039300388,4.36118,2381.3,2381.2,0.2114902]
["bitfinex","ETHUSD",1728039302250,5.40035007,2381.3,2381.2,0.2114902]
["bitfinex","ETHUSD",1728039305187,4.20009,2380.9,2380.8,0.7975]
["bitfinex","ETHUSD",1728039305577,4.20009,2380.9,2380.8,0.95156235]
["bitfinex","ETHUSD",1728039305750,4.20009,2380.9,2380.8,1.1619515]
["bitfinex","ETHUSD",1728039307051,4.1998,2381.1,2380.8,1.1619515]
["bitfinex","ETHUSD",1728039307261,6.0311107,2381.1,2380.8,1.1619515]
["bitfinex","ETHUSD",1728039308197,4.19998,2381.0,2380.8,1.1619515]
["bitfinex","ETHUSD",1728039308903,4.19964,2381.2,2380.9,0.7907]
["bitfinex","ETHUSD",1728039309100,6.0307607,2381.3,2380.9,4.99078]
["bitfinex","ETHUSD",1728039309300,6.0307607,2381.3,2381.0,0.1538611]
["bitfinex","ETHUSD",1728039309917,4.19945,2381.3,2381.0,0.1538611]
["bitfinex","ETHUSD",1728039310286,8.39895,2381.3,2381.0,0.1538611]
["bitfinex","ETHUSD",1728039310490,4.19945,2381.3,2381.0,0.1538611]
["bitfinex","ETHUSD",1728039310890,8.39893,2381.3,2381.0,0.78491774]
["bitfinex","ETHUSD",1728039311094,4.19945,2381.3,2381.0,0.78491774]
["bitfinex","ETHUSD",1728039311519,1.8313107,2381.4,2381.0,0.78491774]
["bitfinex","ETHUSD",1728039311672,4.19949,2381.3,2381.0,0.78491774]
["bitfinex","ETHUSD",1728039312229,4.19957,2381.2,2381.0,0.78491774]
["bitfinex","ETHUSD",1728039312746,4.19973,2381.1,2381.0,0.1538611]
["bitfinex","ETHUSD",1728039312949,1.8313107,2381.2,2381.0,0.1538611]
["bitfinex","ETHUSD",1728039313447,4.19948,2381.3,2381.0,0.1538611]
["bitfinex","ETHUSD",1728039313618,4.19948,2381.3,2381.1,0.7771]
["bitfinex","ETHUSD",1728039314011,8.39903,2381.3,2381.2,0.15370392]
["bitfinex","ETHUSD",1728039318866,4.19948,2381.3,2381.2,0.15370392]
["bitfinex","ETHUSD",1728039321940,6.0307907,2381.3,2381.2,0.15370392]
["bitfinex","ETHUSD",1728039325078,1.8313107,2381.3,2381.2,0.15370392]
["bitfinex","ETHUSD",1728039331051,6.0306907,2381.3,2381.2,0.15370392]
["bitfinex","ETHUSD",1728039331294,7.06984177,2381.3,2381.2,0.15370392]
["bitfinex","ETHUSD",1728039331492,4.36164,2381.1,2380.8,0.21038915]
["bitfinex","ETHUSD",1728039331802,4.36164,2381.1,2380.9,0.46508172]
["bitfinex","ETHUSD",1728039331803,6.0313307,2381.0,2380.9,0.46508172]
["bitfinex","ETHUSD",1728039331958,6.0313307,2381.0,2380.8,0.21038915]
["bitfinex","ETHUSD",1728039332307,4.20048,2380.7,2380.3,5.08301136]
["bitfinex","ETHUSD",1728039332463,0.78111307,2380.9,2380.4,0.4648507]
["bitfinex","ETHUSD",1728039332812,1.8313107,2380.5,2380.2,5.08319136]
["bitfinex","ETHUSD",1728039333106,1.8313107,2380.5,2380.4,0.20831753]
["bitfinex","ETHUSD",1728039333303,6.0321007,2380.5,2380.4,0.20831753]
["bitfinex","ETHUSD",1728039334609,6.1939007,2380.5,2380.4,0.20831753]
["bitfinex","ETHUSD",1728039334856,7.23336377,2380.5,2380.4,0.20831753]
["bitfinex","ETHUSD",1728039335133,4.20145,2380.2,2379.8,0.7834]
["bitfinex","ETHUSD",1728039335354,1.8313107,2380.1,2379.8,0.7834]
["bitfinex","ETHUSD",1728039335637,1.8313107,2380.1,2379.9,0.14538564]
["bitfinex","ETHUSD",1728039336198,4.36348,2380.0,2379.9,0.14538564]
["bitfinex","ETHUSD",1728039336441,4.98295907,2380.0,2379.9,0.14538564]
["bitfinex","ETHUSD",1728039336604,4.20185,2379.9,2379.8,0.21417591]
["bitfinex","ETHUSD",1728039336805,6.0331607,2379.9,2379.8,0.21417591]
["bitfinex","ETHUSD",1728039339219,4.20221,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039339534,6.0335207,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039340433,7.21887977,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039341058,2.85486977,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039341262,7.20176,2380.0,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039341432,1.8313107,2379.9,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039342955,6.0331707,2379.9,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039343258,1.8313107,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039346454,6.0335207,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039347448,1.8313107,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039348036,6.0335207,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039349762,5.02229232,2380.1,2379.7,0.8071]
["bitfinex","ETHUSD",1728039349763,6.0332007,2379.9,2379.7,0.8071]
["bitfinex","ETHUSD",1728039350775,6.0332007,2379.9,2379.8,0.14137705]
["bitfinex","ETHUSD",1728039354157,1.8313107,2379.9,2379.8,0.14137705]
["bitfinex","ETHUSD",1728039354347,1.8313107,2380.0,2379.8,0.14137705]
["bitfinex","ETHUSD",1728039359194,6.0330407,2380.0,2379.8,0.14137705]
["bitfinex","ETHUSD",1728039362576,1.8313107,2380.0,2379.8,0.14137705]
["bitfinex","ETHUSD",1728039362976,1.8313107,2380.0,2379.8,4.34331705]
["bitfinex","ETHUSD",1728039363186,1.8313107,2380.0,2379.8,5.29050337]
["bitfinex","ETHUSD",1728039363386,1.8313107,2380.0,2379.8,5.29042337]
["bitfinex","ETHUSD",1728039363597,0.65895232,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1728039363796,0.65895232,2380.1,2380.0,5.10821494]
["bitfinex","ETHUSD",1728039364003,1.8313107,2380.2,2380.0,5.10821494]
["bitfinex","ETHUSD",1728039364395,1.8313107,2380.2,2380.0,0.90653494]
["bitfinex","ETHUSD",1728039365234,6.0327207,2380.2,2380.0,0.14113494]
["bitfinex","ETHUSD",1728039365395,6.0327207,2380.2,2379.8,5.01991]
["bitfinex","ETHUSD",1728039365602,6.0327207,2380.2,2379.9,0.14123565]
["bitfinex","ETHUSD",1728039365603,1.8313107,2380.0,2379.9,0.14123565]
["bitfinex","ETHUSD",1728039369490,6.0329907,2380.0,2379.9,0.14123565]
["bitfinex","ETHUSD",1728039369706,9.63625577,2380.0,2379.9,0.14123565]
["bitfinex","ETHUSD",1728039369905,9.63625577,2380.0,2379.6,4.3216161]
["bitfinex","ETHUSD",1728039369906,4.20186,2379.9,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039370106,1.8313107,2379.8,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039371233,6.0333707,2379.8,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039374361,1.8313107,2379.8,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039376048,1.8313107,2379.8,2379.7,0.7554]
["bitfinex","ETHUSD",1728039376268,4.20188,2379.9,2379.7,0.7554]
["bitfinex","ETHUSD",1728039378528,4.20203,2379.8,2379.7,0.7554]
["bitfinex","ETHUSD",1728039379564,4.20188,2379.9,2379.7,0.7554]
["bitfinex","ETHUSD",1728039379774,8.4039,2379.9,2379.7,0.7554]
["bitfinex","ETHUSD",1728039379952,4.20188,2379.9,2379.7,0.7554]
["bitfinex","ETHUSD",1728039380679,4.20188,2379.9,2379.8,0.14140523]
["bitfinex","ETHUSD",1728039382385,0.1618,2380.1,2379.8,0.14140523]
["bitfinex","ETHUSD",1728039382529,4.2014,2380.2,2379.8,4.34342523]
["bitfinex","ETHUSD",1728039382730,4.2014,2380.2,2379.9,0.7951]
["bitfinex","ETHUSD",1728039383165,4.2014,2380.2,2380.0,0.14120381]
["bitfinex","ETHUSD",1728039383372,13.3425107,2380.3,2380.0,0.14120381]
["bitfinex","ETHUSD",1728039383692,11.51118,2380.3,2380.1,0.7951]
["bitfinex","ETHUSD",1728039383892,1.8313107,2380.2,2380.1,0.7951]
["bitfinex","ETHUSD",1728039387085,1.8313107,2380.2,2380.1,1.00489255]
["bitfinex","ETHUSD",1728039395477,1.8313107,2380.2,2380.1,1.14591743]
["bitfinex","ETHUSD",1728039396713,6.0326307,2380.2,2380.1,1.14591743]
["bitfinex","ETHUSD",1728039398778,1.8313107,2380.2,2380.1,1.14591743]
["bitfinex","ETHUSD",1728039402790,5.02162036,2380.4,2380.1,1.14591743]
["bitfinex","ETHUSD",1728039403103,1.8313107,2380.3,2380.1,1.14591743]
["bitfinex","ETHUSD",1728039404034,1.8313107,2380.3,2380.1,5.34739743]
["bitfinex","ETHUSD",1728039405099,1.8313107,2380.3,2380.1,1.14591743]
["bitfinex","ETHUSD",1728039411050,0.65885036,2380.4,2380.2,0.46492689]
["bitfinex","ETHUSD",1728039411196,2.49016106,2380.4,2380.1,5.34739743]
["bitfinex","ETHUSD",1728039411397,2.49016106,2380.4,2380.2,0.60594415]
["bitfinex","ETHUSD",1728039411631,2.49016106,2380.4,2380.2,0.14089602]
["bitfinex","ETHUSD",1728039411830,6.69116106,2380.4,2380.2,0.14089602]
["bitfinex","ETHUSD",1728039415050,4.36295,2380.3,2380.2,0.14089602]
["bitfinex","ETHUSD",1728039417660,7.79653817,2380.4,2380.2,0.14089602]
["bitfinex","ETHUSD",1728039417661,2.49016106,2380.4,2380.2,0.14089602]
["bitfinex","ETHUSD",1728039418450,6.69115106,2380.4,2380.2,0.14089602]
["bitfinex","ETHUSD",1728039421330,2.49016106,2380.4,2380.2,0.14089602]
["bitfinex","ETHUSD",1728039422043,0.65885036,2380.4,2380.2,4.34215602]
["bitfinex","ETHUSD",1728039422365,1.8313107,2380.6,2380.4,0.8137]
["bitfinex","ETHUSD",1728039422782,1.8313107,2380.6,2380.5,0.14053143]
["bitfinex","ETHUSD",1728039423973,1.8313107,2380.8,2380.6,4.20061]
["bitfinex","ETHUSD",1728039424175,1.8313107,2380.8,2380.7,0.8137]
["bitfinex","ETHUSD",1728039424997,2.49000827,2381.0,2380.7,5.01413]
["bitfinex","ETHUSD",1728039425942,0.65869757,2381.0,2380.7,5.01413]
["bitfinex","ETHUSD",1728039426369,1.8313107,2380.9,2380.7,5.94966314]
["bitfinex","ETHUSD",1728039426770,1.8313107,2380.9,2380.7,5.94959314]
["bitfinex","ETHUSD",1728039427744,1.8313107,2380.9,2380.8,0.20638154]
["bitfinex","ETHUSD",1728039428171,1.8313107,2380.9,2380.8,0.34655784]
["bitfinex","ETHUSD",1728039431164,1.8313107,2380.9,2380.8,4.54681784]
["bitfinex","ETHUSD",1728039431382,0.65869757,2381.0,2380.8,4.54681784]
["bitfinex","ETHUSD",1728039431784,0.65869757,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1728039431967,1.8313107,2381.1,2380.9,4.20009]
["bitfinex","ETHUSD",1728039432169,1.8313107,2381.1,2380.9,4.33998107]
["bitfinex","ETHUSD",1728039432974,4.85797698,2381.3,2381.0,0.8076]
["bitfinex","ETHUSD",1728039433193,2.48988768,2381.3,2381.0,0.8076]
["bitfinex","ETHUSD",1728039433503,2.48988768,2381.3,2381.1,4.33918908]
["bitfinex","ETHUSD",1728039434003,2.48988768,2381.3,2381.1,0.13954908]
["bitfinex","ETHUSD",1728039436105,4.36136,2381.2,2381.1,0.13954908]
["bitfinex","ETHUSD",1728039436316,4.19975,2381.1,2380.8,0.20638154]
["bitfinex","ETHUSD",1728039436520,1.8313107,2380.9,2380.8,0.20638154]
["bitfinex","ETHUSD",1728039440522,1.8313107,2380.9,2380.8,0.34616994]
["bitfinex","ETHUSD",1728039443089,1.8313107,2380.9,2380.8,4.54642994]
["bitfinex","ETHUSD",1728039445534,1.8313107,2381.1,2380.8,4.54642994]
["bitfinex","ETHUSD",1728039446425,6.68933768,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728039446727,6.68933768,2381.3,2381.0,0.96630585]
["bitfinex","ETHUSD",1728039447383,6.68933768,2381.3,2381.0,5.16621585]
["bitfinex","ETHUSD",1728039450640,6.68933768,2381.3,2381.0,0.96630585]
["bitfinex","ETHUSD",1728039467057,4.19957,2381.2,2381.0,0.96630585]
["bitfinex","ETHUSD",1728039467241,6.0310407,2381.1,2381.0,0.13950585]
["bitfinex","ETHUSD",1728039467559,6.0310407,2381.1,2380.8,1.01578154]
["bitfinex","ETHUSD",1728039467759,6.0310407,2381.1,2381.0,0.13940577]
["bitfinex","ETHUSD",1728039467964,6.0310407,2381.1,2380.8,1.01578154]
["bitfinex","ETHUSD",1728039468459,6.0310407,2381.1,2380.9,0.13950639]
["bitfinex","ETHUSD",1728039469249,4.19991,2381.0,2380.9,0.13950639]
["bitfinex","ETHUSD",1728039479368,6.0312207,2381.0,2380.9,0.13950639]
["bitfinex","ETHUSD",1728039486259,6.0312207,2381.0,2380.9,0.92140639]
["bitfinex","ETHUSD",1728039489795,6.0312207,2381.0,2380.9,0.13950639]
["bitfinex","ETHUSD",1728039489996,6.1930207,2381.0,2380.9,0.13950639]
["bitfinex","ETHUSD",1728039490174,7.23229877,2381.0,2380.9,0.13950639]
["bitfinex","ETHUSD",1728039490489,7.23229877,2381.0,2380.5,0.8073]
["bitfinex","ETHUSD",1728039490701,1.8313107,2380.6,2380.5,0.8073]
["bitfinex","ETHUSD",1728039491995,6.0319307,2380.6,2380.5,0.21546642]
["bitfinex","ETHUSD",1728039494507,4.20049,2380.7,2380.5,0.21546642]
["bitfinex","ETHUSD",1728039494796,6.0318007,2380.7,2380.5,0.97066642]
["bitfinex","ETHUSD",1728039500481,4.20062,2380.6,2380.5,0.97066642]
["bitfinex","ETHUSD",1728039501408,4.20062,2380.6,2380.5,0.21546642]
["bitfinex","ETHUSD",1728039501784,4.20062,2380.6,2380.1,0.7683]
["bitfinex","ETHUSD",1728039501785,1.03942207,2380.6,2380.1,0.7683]
["bitfinex","ETHUSD",1728039501984,1.8313107,2380.2,2380.1,0.7683]
["bitfinex","ETHUSD",1728039502910,6.0326307,2380.2,2379.9,0.7683]
["bitfinex","ETHUSD",1728039503112,1.8313107,2380.0,2379.9,0.7683]
["bitfinex","ETHUSD",1728039503486,6.0329907,2380.0,2379.9,0.7683]
["bitfinex","ETHUSD",1728039503687,1.8313107,2380.0,2379.9,0.7683]
["bitfinex","ETHUSD",1728039503922,1.8313107,2380.0,2379.9,0.98410672]
["bitfinex","ETHUSD",1728039504937,4.20153,2380.1,2379.9,0.98410672]
["bitfinex","ETHUSD",1728039506512,4.20153,2380.1,2379.9,1.50273639]
["bitfinex","ETHUSD",1728039507029,6.0326407,2380.2,2379.9,1.50273639]
["bitfinex","ETHUSD",1728039507030,4.20146,2380.2,2379.9,1.50273639]
["bitfinex","ETHUSD",1728039507231,4.20117,2380.3,2379.9,4.93628639]
["bitfinex","ETHUSD",1728039507444,4.20117,2380.3,2380.0,5.89347964]
["bitfinex","ETHUSD",1728039508301,1.8313107,2380.4,2380.0,5.89347964]
["bitfinex","ETHUSD",1728039508537,6.0323607,2380.4,2380.0,5.89347964]
["bitfinex","ETHUSD",1728039508902,4.20116,2380.3,2380.0,5.89347964]
["bitfinex","ETHUSD",1728039509539,1.8313107,2380.2,2380.0,0.778]
["bitfinex","ETHUSD",1728039509896,6.0327307,2380.2,2380.0,0.778]
["bitfinex","ETHUSD",1728039511736,4.20142,2380.2,2380.0,0.778]
["bitfinex","ETHUSD",1728039515638,4.20142,2380.2,2380.1,0.13619536]
["bitfinex","ETHUSD",1728039516829,4.20117,2380.3,2380.1,0.13619536]
["bitfinex","ETHUSD",1728039517220,8.40249,2380.3,2380.1,0.13619536]
["bitfinex","ETHUSD",1728039517427,4.20098,2380.4,2380.1,0.66937457]
["bitfinex","ETHUSD",1728039517603,4.20098,2380.4,2380.2,0.7678]
["bitfinex","ETHUSD",1728039517802,6.0322907,2380.4,2380.2,0.90396974]
["bitfinex","ETHUSD",1728039518096,4.20098,2380.4,2380.2,0.90396974]
["bitfinex","ETHUSD",1728039518736,4.20098,2380.4,2380.2,0.13616974]
["bitfinex","ETHUSD",1728039519101,6.0324607,2380.3,2380.0,5.02964]
["bitfinex","ETHUSD",1728039519304,6.0324607,2380.3,2380.1,0.136211]
["bitfinex","ETHUSD",1728039520249,6.0324807,2380.3,2380.1,0.136211]
["bitfinex","ETHUSD",1728039520600,4.20117,2380.3,2380.1,0.136211]
["bitfinex","ETHUSD",1728039520845,4.20105,2380.4,2380.1,0.136211]
["bitfinex","ETHUSD",1728039521051,4.20105,2380.4,2380.2,0.824]
["bitfinex","ETHUSD",1728039521408,4.20105,2380.4,2380.3,0.13600963]
["bitfinex","ETHUSD",1728039526454,4.36285,2380.4,2380.3,0.13600963]
["bitfinex","ETHUSD",1728039526904,4.36285,2380.4,2380.0,0.8218]
["bitfinex","ETHUSD",1728039527108,4.36285,2380.4,2380.3,0.13598773]
["bitfinex","ETHUSD",1728039527408,4.36285,2380.4,2380.0,0.8218]
["bitfinex","ETHUSD",1728039527409,1.8313107,2380.3,2380.0,0.8218]
["bitfinex","ETHUSD",1728039527608,1.8313107,2380.3,2380.0,1.85410481]
["bitfinex","ETHUSD",1728039528048,1.8313107,2380.3,2380.0,6.05573481]
["bitfinex","ETHUSD",1728039528205,1.8313107,2380.3,2380.1,0.46493648]
["bitfinex","ETHUSD",1728039528410,1.8313107,2380.3,2380.0,6.05573481]
["bitfinex","ETHUSD",1728039528636,1.8313107,2380.3,2380.1,0.46493]
["bitfinex","ETHUSD",1728039528832,1.8313107,2380.3,2380.1,1.09382115]
["bitfinex","ETHUSD",1728039530740,4.20105,2380.4,2380.2,0.1360759]
["bitfinex","ETHUSD",1728039531448,4.20096,2380.5,2380.3,0.7659]
["bitfinex","ETHUSD",1728039531658,4.20095,2380.5,2380.3,0.7659]
["bitfinex","ETHUSD",1728039531952,4.20095,2380.5,2380.4,0.13587142]
["bitfinex","ETHUSD",1728039533530,4.20099,2380.4,2380.1,0.7931]
["bitfinex","ETHUSD",1728039533709,4.20099,2380.4,2380.2,0.46512134]
["bitfinex","ETHUSD",1728039533928,4.20099,2380.4,2380.2,0.13606652]
["bitfinex","ETHUSD",1728039537559,1.8313107,2380.5,2380.2,0.13606652]
["bitfinex","ETHUSD",1728039537761,6.0321707,2380.5,2380.2,0.13606652]
["bitfinex","ETHUSD",1728039538077,10.2330907,2380.5,2380.2,0.13606652]
["bitfinex","ETHUSD",1728039539376,6.0321707,2380.5,2380.2,1.27372155]
["bitfinex","ETHUSD",1728039540335,4.20098,2380.4,2380.3,0.46515315]
["bitfinex","ETHUSD",1728039540536,4.20098,2380.4,2380.2,0.13606652]
["bitfinex","ETHUSD",1728039540738,4.20098,2380.4,2380.3,0.13163492]
["bitfinex","ETHUSD",1728039540950,4.20098,2380.4,2380.1,5.87703849]
["bitfinex","ETHUSD",1728039541146,4.20098,2380.4,2380.2,0.46516229]
["bitfinex","ETHUSD",1728039541380,4.20098,2380.4,2380.3,0.13163492]
["bitfinex","ETHUSD",1728039541589,4.20098,2380.4,2380.1,5.87703849]
["bitfinex","ETHUSD",1728039541877,4.20098,2380.4,2380.3,0.13163492]
["bitfinex","ETHUSD",1728039542054,6.0321907,2380.5,2380.2,0.1317356]
["bitfinex","ETHUSD",1728039542256,6.0321907,2380.5,2380.1,7.03880378]
["bitfinex","ETHUSD",1728039542580,6.0321907,2380.5,2380.2,0.59689131]
["bitfinex","ETHUSD",1728039542951,6.0321907,2380.5,2380.2,0.1317356]
["bitfinex","ETHUSD",1728039543287,1.8313107,2380.5,2380.3,4.20109]
["bitfinex","ETHUSD",1728039543578,4.20107,2380.4,2380.1,5.89773849]
["bitfinex","ETHUSD",1728039543877,4.20107,2380.4,2380.1,5.89772849]
["bitfinex","ETHUSD",1728039544106,4.20107,2380.4,2380.1,0.8138]
["bitfinex","ETHUSD",1728039544576,4.20107,2380.4,2380.1,5.01529]
["bitfinex","ETHUSD",1728039544955,6.0321707,2380.5,2380.1,5.01529]
["bitfinex","ETHUSD",1728039545377,6.0321707,2380.5,2380.1,5.89772849]
["bitfinex","ETHUSD",1728039545577,6.0321707,2380.5,2380.2,0.13171996]
["bitfinex","ETHUSD",1728039545782,1.8313107,2380.3,2380.2,0.13171996]
["bitfinex","ETHUSD",1728039547970,4.20104,2380.4,2380.2,0.13171996]
["bitfinex","ETHUSD",1728039549179,6.1939707,2380.5,2380.2,0.13171996]
["bitfinex","ETHUSD",1728039560701,6.1939707,2380.5,2380.2,4.33302996]
["bitfinex","ETHUSD",1728039560902,6.0321707,2380.5,2380.2,4.33302996]
["bitfinex","ETHUSD",1728039569316,6.0321707,2380.5,2380.3,0.7716]
["bitfinex","ETHUSD",1728039570003,1.8313107,2380.5,2380.4,0.13154676]
["bitfinex","ETHUSD",1728039574422,6.0321007,2380.5,2380.4,0.13154676]
["bitfinex","ETHUSD",1728039574719,6.0321007,2380.5,2380.1,5.88568849]
["bitfinex","ETHUSD",1728039574921,6.0321007,2380.5,2380.4,0.13154363]
["bitfinex","ETHUSD",1728039575129,6.0321007,2380.5,2380.1,5.88568849]
["bitfinex","ETHUSD",1728039575419,6.0321007,2380.5,2380.1,7.22486548]
["bitfinex","ETHUSD",1728039575728,6.0321007,2380.5,2380.2,0.13174498]
["bitfinex","ETHUSD",1728039578429,1.8313107,2380.5,2380.2,0.13174498]
["bitfinex","ETHUSD",1728039578718,10.2330707,2380.5,2380.2,0.13174498]
["bitfinex","ETHUSD",1728039579027,1.8313107,2380.5,2380.2,4.33300498]
["bitfinex","ETHUSD",1728039579226,1.8313107,2380.5,2380.2,5.4872491]
["bitfinex","ETHUSD",1728039580000,6.0321107,2380.5,2380.2,5.4872491]
["bitfinex","ETHUSD",1728039580335,6.0321107,2380.5,2380.2,4.33300498]
["bitfinex","ETHUSD",1728039583898,6.0321107,2380.5,2380.2,0.13174498]
["bitfinex","ETHUSD",1728039587018,10.2330607,2380.5,2380.2,0.13174498]
["bitfinex","ETHUSD",1728039587555,4.20098,2380.4,2380.2,0.13174498]
["bitfinex","ETHUSD",1728039589660,4.20098,2380.4,2380.2,1.01418347]
["bitfinex","ETHUSD",1728039592673,8.40207,2380.4,2380.2,1.01418347]
["bitfinex","ETHUSD",1728039593275,4.20098,2380.4,2380.2,1.01418347]
["bitfinex","ETHUSD",1728039597919,4.20104,2380.4,2380.2,1.01418347]
["bitfinex","ETHUSD",1728039599185,6.1939107,2380.5,2380.2,1.01418347]
["bitfinex","ETHUSD",1728039599424,6.0321107,2380.5,2380.2,1.01418347]
["bitfinex","ETHUSD",1728039600333,4.20037,2380.8,2380.3,0.831]
["bitfinex","ETHUSD",1728039600532,4.2002,2380.9,2380.5,4.2007]
["bitfinex","ETHUSD",1728039600832,4.2002,2380.9,2380.6,0.8112]
["bitfinex","ETHUSD",1728039601034,6.0315807,2380.8,2380.6,0.8112]
["bitfinex","ETHUSD",1728039601328,4.20044,2380.7,2380.4,1.69363849]
["bitfinex","ETHUSD",1728039601497,6.0320307,2380.6,2380.4,0.88243849]
["bitfinex","ETHUSD",1728039601692,6.0320307,2380.6,2380.2,6.02663347]
["bitfinex","ETHUSD",1728039601693,4.20081,2380.5,2380.2,6.02663347]
["bitfinex","ETHUSD",1728039601886,6.0319507,2380.6,2380.2,6.02663347]
["bitfinex","ETHUSD",1728039602088,6.0319507,2380.6,2380.3,0.88243849]
["bitfinex","ETHUSD",1728039602286,4.20064,2380.6,2380.3,0.88243849]
["bitfinex","ETHUSD",1728039602517,6.0319507,2380.6,2380.3,0.88243849]
["bitfinex","ETHUSD",1728039602718,6.0319507,2380.6,2380.3,5.08356849]
["bitfinex","ETHUSD",1728039603302,4.36197,2380.9,2380.4,0.7822]
["bitfinex","ETHUSD",1728039603497,6.0314007,2380.9,2380.5,4.95823]
["bitfinex","ETHUSD",1728039604025,14.50994,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1728039604238,9.0312507,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1728039604389,7.19994,2381.0,2380.7,0.7575]
["bitfinex","ETHUSD",1728039607947,6.0314907,2380.9,2380.7,0.7575]
["bitfinex","ETHUSD",1728039608109,4.20026,2380.8,2380.7,0.7575]
["bitfinex","ETHUSD",1728039608548,4.20026,2380.8,2380.5,1.0148667]
["bitfinex","ETHUSD",1728039608705,6.0318207,2380.7,2380.5,1.0148667]
["bitfinex","ETHUSD",1728039608910,6.0318207,2380.7,2380.5,0.2085667]
["bitfinex","ETHUSD",1728039608911,4.20062,2380.6,2380.5,0.2085667]
["bitfinex","ETHUSD",1728039610049,1.8313107,2380.6,2380.5,0.2085667]
["bitfinex","ETHUSD",1728039610209,4.20033,2380.8,2380.6,0.7719]
["bitfinex","ETHUSD",1728039610545,1.8313107,2380.9,2380.6,0.7719]
["bitfinex","ETHUSD",1728039610546,1.8313107,2380.9,2380.6,4.97251]
["bitfinex","ETHUSD",1728039611217,6.0314207,2380.9,2380.6,0.7719]
["bitfinex","ETHUSD",1728039612320,1.8313107,2380.7,2380.6,0.7719]
["bitfinex","ETHUSD",1728039612537,6.0317507,2380.7,2380.6,0.7719]
["bitfinex","ETHUSD",1728039612738,1.8313107,2380.7,2380.6,0.7719]
["bitfinex","ETHUSD",1728039613360,6.0314807,2380.9,2380.6,0.7719]
["bitfinex","ETHUSD",1728039614379,1.8313107,2380.7,2380.6,0.7719]
["bitfinex","ETHUSD",1728039614738,6.0317507,2380.7,2380.6,0.7719]
["bitfinex","ETHUSD",1728039615037,6.0317507,2380.7,2380.5,0.2085667]
["bitfinex","ETHUSD",1728039615880,6.0317507,2380.7,2380.6,0.46449971]
["bitfinex","ETHUSD",1728039616778,6.0317507,2380.7,2380.5,0.2085667]
["bitfinex","ETHUSD",1728039617777,6.0317507,2380.7,2380.6,0.13122032]
["bitfinex","ETHUSD",1728039630408,1.8313107,2380.7,2380.6,0.13122032]
["bitfinex","ETHUSD",1728039630609,6.0317507,2380.7,2380.6,0.13122032]
["bitfinex","ETHUSD",1728039635962,6.0317507,2380.7,2380.3,4.96126]
["bitfinex","ETHUSD",1728039636465,6.0317507,2380.7,2380.4,0.13151236]
["bitfinex","ETHUSD",1728039638363,6.0317507,2380.7,2380.5,0.76]
["bitfinex","ETHUSD",1728039638729,6.0317507,2380.7,2380.6,0.13131104]
["bitfinex","ETHUSD",1728039644272,6.0317507,2380.7,2380.4,0.8124]
["bitfinex","ETHUSD",1728039644468,6.0317507,2380.7,2380.5,0.13141169]
["bitfinex","ETHUSD",1728039649606,1.8313107,2380.7,2380.5,0.13141169]
["bitfinex","ETHUSD",1728039649990,6.0318407,2380.7,2380.5,0.13141169]
["bitfinex","ETHUSD",1728039650672,4.2003,2380.8,2380.5,0.13141169]
["bitfinex","ETHUSD",1728039650880,4.2003,2380.8,2380.6,0.7687]
["bitfinex","ETHUSD",1728039651062,4.2003,2380.8,2380.7,0.13122916]
["bitfinex","ETHUSD",1728039651865,6.0316107,2380.8,2380.7,0.13122916]
["bitfinex","ETHUSD",1728039655821,3.1618,2381.1,2380.7,0.13122916]
["bitfinex","ETHUSD",1728039656121,6.0312407,2381.0,2380.7,0.13122916]
["bitfinex","ETHUSD",1728039656498,4.20011,2380.9,2380.7,0.13122916]
["bitfinex","ETHUSD",1728039657078,1.8313107,2381.0,2380.7,0.13122916]
["bitfinex","ETHUSD",1728039657079,6.0312707,2381.0,2380.7,0.13122916]
["bitfinex","ETHUSD",1728039659523,7.36162,2381.1,2380.7,4.33163916]
["bitfinex","ETHUSD",1728039659723,4.19963,2381.2,2380.9,4.20008]
["bitfinex","ETHUSD",1728039660021,11.50931,2381.4,2381.0,0.88428346]
["bitfinex","ETHUSD",1728039660022,4.19945,2381.3,2381.0,0.88428346]
["bitfinex","ETHUSD",1728039660734,12.29,2382.1,2381.0,0.88428346]
["bitfinex","ETHUSD",1728039660735,0.1618,2381.9,2381.1,0.801]
["bitfinex","ETHUSD",1728039660912,4.19865,2381.8,2381.3,0.801]
["bitfinex","ETHUSD",1728039661226,4.19858,2381.8,2381.5,0.801]
["bitfinex","ETHUSD",1728039661434,4.19868,2381.7,2381.5,0.801]
["bitfinex","ETHUSD",1728039661600,4.19868,2381.7,2380.8,5.96502698]
["bitfinex","ETHUSD",1728039661601,4.19903,2381.5,2381.2,0.777]
["bitfinex","ETHUSD",1728039662005,4.19928,2381.4,2381.2,0.777]
["bitfinex","ETHUSD",1728039662234,6.0305907,2381.4,2381.2,0.777]
["bitfinex","ETHUSD",1728039662933,1.8313107,2381.4,2381.2,0.777]
["bitfinex","ETHUSD",1728039663294,1.8313107,2381.4,2381.0,0.7667]
["bitfinex","ETHUSD",1728039663501,4.19973,2381.1,2380.8,0.7667]
["bitfinex","ETHUSD",1728039663698,4.19973,2381.1,2380.5,1.76487698]
["bitfinex","ETHUSD",1728039663699,4.20033,2380.8,2380.5,1.64913849]
["bitfinex","ETHUSD",1728039664002,1.8313107,2381.0,2380.5,1.64913849]
["bitfinex","ETHUSD",1728039664003,6.0319307,2380.6,2380.5,0.7667]
["bitfinex","ETHUSD",1728039664231,1.8313107,2380.6,2380.5,0.7667]
["bitfinex","ETHUSD",1728039664733,4.20034,2380.8,2380.5,0.7667]
["bitfinex","ETHUSD",1728039664734,6.0316507,2380.8,2380.5,0.7667]
["bitfinex","ETHUSD",1728039665495,4.20046,2380.7,2380.5,0.7667]
["bitfinex","ETHUSD",1728039665700,6.0315807,2380.8,2380.5,0.7667]
["bitfinex","ETHUSD",1728039666701,6.0315807,2380.8,2380.5,1.90417662]
["bitfinex","ETHUSD",1728039667200,10.2313807,2381.0,2380.7,0.7542]
["bitfinex","ETHUSD",1728039667401,6.0313307,2381.0,2380.7,0.7542]
["bitfinex","ETHUSD",1728039667837,1.8313107,2381.0,2380.7,0.7542]
["bitfinex","ETHUSD",1728039668054,4.19972,2381.2,2380.8,0.49547]
["bitfinex","ETHUSD",1728039668055,1.8313107,2381.2,2380.8,0.49547]
["bitfinex","ETHUSD",1728039668249,4.19965,2381.2,2380.8,0.8228]
["bitfinex","ETHUSD",1728039668537,3.0,2381.4,2380.8,0.8228]
["bitfinex","ETHUSD",1728039668538,4.19991,2381.0,2380.8,0.8228]
["bitfinex","ETHUSD",1728039668928,6.0314007,2380.9,2380.6,0.7868]
["bitfinex","ETHUSD",1728039669650,4.20009,2380.9,2380.6,0.7868]
["bitfinex","ETHUSD",1728039669855,4.20027,2380.8,2380.6,0.7868]
["bitfinex","ETHUSD",1728039670242,4.20011,2380.9,2380.6,0.7868]
["bitfinex","ETHUSD",1728039671262,4.20034,2380.8,2380.6,0.7868]
["bitfinex","ETHUSD",1728039671620,4.20044,2380.7,2380.6,0.7868]
["bitfinex","ETHUSD",1728039672241,4.20044,2380.7,2380.6,0.91385985]
["bitfinex","ETHUSD",1728039672447,4.20044,2380.7,2380.6,0.12705985]
["bitfinex","ETHUSD",1728039672864,4.20044,2380.7,2380.4,0.8273]
["bitfinex","ETHUSD",1728039673126,4.20044,2380.7,2380.6,0.12705985]
["bitfinex","ETHUSD",1728039673282,4.20062,2380.6,2380.5,0.1271605]
["bitfinex","ETHUSD",1728039673570,4.20062,2380.6,2380.4,0.8273]
["bitfinex","ETHUSD",1728039673571,4.20046,2380.7,2380.4,0.8273]
["bitfinex","ETHUSD",1728039673733,4.20046,2380.7,2380.5,0.12720116]
["bitfinex","ETHUSD",1728039674373,8.40103,2380.7,2380.5,0.12720116]
["bitfinex","ETHUSD",1728039674573,4.20046,2380.7,2380.5,0.12720116]
["bitfinex","ETHUSD",1728039674866,4.20062,2380.6,2380.5,0.12720116]
["bitfinex","ETHUSD",1728039675051,3.97332071,2380.8,2380.5,0.12720116]
["bitfinex","ETHUSD",1728039675052,4.20048,2380.7,2380.5,0.12720116]
["bitfinex","ETHUSD",1728039680389,4.20062,2380.6,2380.5,0.12720116]
["bitfinex","ETHUSD",1728039680973,3.97332071,2380.8,2380.5,0.12720116]
["bitfinex","ETHUSD",1728039681181,8.40105,2380.7,2380.5,0.12720116]
["bitfinex","ETHUSD",1728039681339,4.20062,2380.6,2380.5,0.12720116]
["bitfinex","ETHUSD",1728039681539,4.20048,2380.7,2380.5,0.12720116]
["bitfinex","ETHUSD",1728039683377,4.20062,2380.6,2380.5,0.12720116]
["bitfinex","ETHUSD",1728039685181,4.2008,2380.5,2380.2,0.775]
["bitfinex","ETHUSD",1728039685377,4.2008,2380.5,2380.2,1.6928]
["bitfinex","ETHUSD",1728039687189,4.2008,2380.5,2380.3,0.1274463]
["bitfinex","ETHUSD",1728039687390,8.33609071,2380.4,2380.3,0.1274463]
["bitfinex","ETHUSD",1728039687748,4.2015,2380.1,2379.9,1.66113849]
["bitfinex","ETHUSD",1728039687954,4.2015,2380.1,2380.0,0.12777651]
["bitfinex","ETHUSD",1728039688198,4.20133,2380.2,2380.0,0.12777651]
["bitfinex","ETHUSD",1728039689803,4.2015,2380.1,2380.0,0.12777651]
["bitfinex","ETHUSD",1728039693591,6.03629775,2380.1,2380.0,0.12777651]
["bitfinex","ETHUSD",1728039696534,4.20187,2379.9,2379.7,0.7604]
["bitfinex","ETHUSD",1728039697334,8.40389,2379.9,2379.7,0.7604]
["bitfinex","ETHUSD",1728039697504,6.03666775,2379.9,2379.7,0.7604]
["bitfinex","ETHUSD",1728039697834,4.20203,2379.8,2379.7,0.7604]
["bitfinex","ETHUSD",1728039698133,4.20221,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039698340,6.03700775,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039699945,7.22271153,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039701631,9.36583485,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039701838,8.34193107,2379.7,2379.6,0.1192461]
["bitfinex","ETHUSD",1728039702140,4.20221,2379.7,2379.6,0.24379991]
["bitfinex","ETHUSD",1728039705647,8.34161107,2379.9,2379.6,0.24379991]
["bitfinex","ETHUSD",1728039705648,7.2021,2379.8,2379.6,0.24379991]
["bitfinex","ETHUSD",1728039707945,4.20221,2379.7,2379.6,0.24379991]
["bitfinex","ETHUSD",1728039709341,4.2021,2379.8,2379.6,0.24379991]
["bitfinex","ETHUSD",1728039709502,8.17991107,2379.9,2379.6,0.24379991]
["bitfinex","ETHUSD",1728039709938,4.20203,2379.8,2379.6,0.24379991]
["bitfinex","ETHUSD",1728039710135,8.17984107,2379.9,2379.6,0.24379991]
["bitfinex","ETHUSD",1728039710437,4.20192,2379.9,2379.6,0.24379991]
["bitfinex","ETHUSD",1728039710638,4.20171,2380.0,2379.7,0.7845]
["bitfinex","ETHUSD",1728039711159,4.20171,2380.0,2379.8,0.12447126]
["bitfinex","ETHUSD",1728039712432,4.20185,2379.9,2379.8,0.12447126]
["bitfinex","ETHUSD",1728039719059,4.20185,2379.9,2379.6,0.9074461]
["bitfinex","ETHUSD",1728039719402,4.20185,2379.9,2379.7,0.12457198]
["bitfinex","ETHUSD",1728039719558,4.20203,2379.8,2379.7,0.12457198]
["bitfinex","ETHUSD",1728039720986,4.20192,2379.9,2379.7,0.12457198]
["bitfinex","ETHUSD",1728039721173,8.4039,2379.9,2379.7,0.12457198]
["bitfinex","ETHUSD",1728039721994,4.20192,2379.9,2379.7,0.12457198]
["bitfinex","ETHUSD",1728039726215,4.20153,2380.1,2379.8,0.8138]
["bitfinex","ETHUSD",1728039726578,4.20153,2380.1,2379.9,0.12428917]
["bitfinex","ETHUSD",1728039729978,4.20168,2380.0,2379.9,0.12428917]
["bitfinex","ETHUSD",1728039730180,6.03697226,2380.0,2379.9,0.12428917]
["bitfinex","ETHUSD",1728039730380,6.19877226,2380.0,2379.9,0.12428917]
["bitfinex","ETHUSD",1728039730620,6.19877226,2380.0,2379.6,0.8931461]
["bitfinex","ETHUSD",1728039730621,4.20189,2379.9,2379.6,0.8931461]
["bitfinex","ETHUSD",1728039730927,8.40392,2379.9,2379.6,0.8931461]
["bitfinex","ETHUSD",1728039731222,6.03739226,2379.8,2379.6,0.8931461]
["bitfinex","ETHUSD",1728039732216,6.03739226,2379.8,2379.7,0.12445619]
["bitfinex","ETHUSD",1728039732413,6.03732226,2379.8,2379.7,0.12445619]
["bitfinex","ETHUSD",1728039732615,1.83529226,2379.8,2379.7,0.12445619]
["bitfinex","ETHUSD",1728039733123,6.03732226,2379.8,2379.7,0.12445619]
["bitfinex","ETHUSD",1728039733842,1.83529226,2379.8,2379.7,0.12445619]
["bitfinex","ETHUSD",1728039734812,6.03732226,2379.8,2379.7,0.12445619]
["bitfinex","ETHUSD",1728039735034,1.83529226,2379.8,2379.7,0.12445619]
["bitfinex","ETHUSD",1728039735540,6.03732226,2379.8,2379.7,0.12445619]
["bitfinex","ETHUSD",1728039736417,4.20203,2379.8,2379.7,0.12445619]
["bitfinex","ETHUSD",1728039737258,0.1618,2380.0,2379.7,0.12445619]
["bitfinex","ETHUSD",1728039737259,4.2017,2380.0,2379.7,1.82679468]
["bitfinex","ETHUSD",1728039737538,4.2017,2380.0,2379.7,0.94435619]
["bitfinex","ETHUSD",1728039737539,10.23882226,2380.0,2379.7,0.94435619]
["bitfinex","ETHUSD",1728039737749,4.20189,2379.9,2379.7,0.94435619]
["bitfinex","ETHUSD",1728039738120,4.20189,2379.9,2379.8,0.46510846]
["bitfinex","ETHUSD",1728039738650,4.20189,2379.9,2379.8,0.58948896]
["bitfinex","ETHUSD",1728039743346,4.36328,2380.2,2379.8,0.58948896]
["bitfinex","ETHUSD",1728039743646,4.36328,2380.2,2379.9,0.8296]
["bitfinex","ETHUSD",1728039743647,4.2014,2380.2,2379.9,0.8296]
["bitfinex","ETHUSD",1728039743854,4.20166,2380.1,2379.9,0.8296]
["bitfinex","ETHUSD",1728039744146,4.20166,2380.1,2380.0,0.12421038]
["bitfinex","ETHUSD",1728039744347,4.20137,2380.2,2380.0,0.12421038]
["bitfinex","ETHUSD",1728039745333,1.83529226,2380.3,2380.0,0.12421038]
["bitfinex","ETHUSD",1728039745520,8.40278,2380.2,2380.0,0.12421038]
["bitfinex","ETHUSD",1728039745712,4.20137,2380.2,2380.0,0.12421038]
["bitfinex","ETHUSD",1728039750346,6.03646226,2380.3,2380.0,0.12421038]
["bitfinex","ETHUSD",1728039750546,6.03646226,2380.3,2380.0,1.05996742]
["bitfinex","ETHUSD",1728039750769,6.03646226,2380.3,2380.0,0.12421038]
["bitfinex","ETHUSD",1728039750936,1.83529226,2380.3,2380.0,4.32588038]
["bitfinex","ETHUSD",1728039751453,6.03646226,2380.3,2380.0,0.12421038]
["bitfinex","ETHUSD",1728039751656,1.83529226,2380.5,2380.1,4.99497]
["bitfinex","ETHUSD",1728039751856,4.36216,2380.8,2380.3,0.7935]
["bitfinex","ETHUSD",1728039752082,4.20017,2380.9,2380.6,0.7935]
["bitfinex","ETHUSD",1728039752280,4.19986,2381.1,2380.6,0.7935]
["bitfinex","ETHUSD",1728039752575,4.19998,2381.0,2380.7,0.12330851]
["bitfinex","ETHUSD",1728039753254,16.92779013,2382.0,2380.7,0.12330851]
["bitfinex","ETHUSD",1728039753255,4.20026,2380.8,2380.7,0.12330851]
["bitfinex","ETHUSD",1728039753450,4.20026,2380.8,2380.4,0.7935]
["bitfinex","ETHUSD",1728039753669,10.23594226,2380.8,2380.5,0.12335651]
["bitfinex","ETHUSD",1728039753858,4.20045,2380.7,2380.5,0.12335651]
["bitfinex","ETHUSD",1728039762297,4.19981,2381.1,2380.7,0.8144]
["bitfinex","ETHUSD",1728039762469,4.19957,2381.2,2380.8,4.20019]
["bitfinex","ETHUSD",1728039762676,4.19955,2381.3,2380.9,0.93734768]
["bitfinex","ETHUSD",1728039762884,4.19957,2381.2,2380.9,0.93734768]
["bitfinex","ETHUSD",1728039764508,8.39909,2381.3,2380.9,0.93734768]
["bitfinex","ETHUSD",1728039765362,4.19959,2381.2,2380.9,0.93734768]
["bitfinex","ETHUSD",1728039767282,4.19954,2381.3,2380.9,1.45110045]
["bitfinex","ETHUSD",1728039767527,8.39906,2381.3,2380.9,1.45110045]
["bitfinex","ETHUSD",1728039768026,4.19952,2381.3,2380.9,1.45110045]
["bitfinex","ETHUSD",1728039768327,8.399,2381.3,2380.9,1.45110045]
["bitfinex","ETHUSD",1728039768685,4.19986,2381.1,2380.9,0.93734768]
["bitfinex","ETHUSD",1728039768888,8.17370697,2381.0,2380.9,0.12294768]
["bitfinex","ETHUSD",1728039769313,4.20097,2380.4,2380.3,0.8073]
["bitfinex","ETHUSD",1728039769520,8.17476697,2380.4,2380.3,0.8073]
["bitfinex","ETHUSD",1728039769728,8.17476697,2380.4,2380.3,0.92284705]
["bitfinex","ETHUSD",1728039769898,8.17476697,2380.4,2380.3,0.11554705]
["bitfinex","ETHUSD",1728039770427,4.20132,2380.2,2380.1,0.8073]
["bitfinex","ETHUSD",1728039770725,8.17511697,2380.2,2379.8,0.8139]
["bitfinex","ETHUSD",1728039770932,8.17511697,2380.2,2379.8,5.52942261]
["bitfinex","ETHUSD",1728039771295,4.20132,2380.2,2379.8,5.52942261]
["bitfinex","ETHUSD",1728039771496,4.20126,2380.3,2379.8,5.52942261]
["bitfinex","ETHUSD",1728039771708,4.20107,2380.4,2380.0,5.02937]
["bitfinex","ETHUSD",1728039772033,4.20107,2380.4,2380.1,0.923122]
["bitfinex","ETHUSD",1728039776809,4.20115,2380.3,2380.1,0.923122]
["bitfinex","ETHUSD",1728039777037,4.2015,2380.1,2380.0,0.8278]
["bitfinex","ETHUSD",1728039780437,4.13559697,2380.4,2380.0,0.8278]
["bitfinex","ETHUSD",1728039780650,4.20135,2380.2,2380.0,0.8278]
["bitfinex","ETHUSD",1728039780934,8.33658697,2380.4,2380.0,0.8278]
["bitfinex","ETHUSD",1728039781097,4.20127,2380.3,2380.0,0.8278]
["bitfinex","ETHUSD",1728039781301,4.20135,2380.2,2380.0,0.8278]
["bitfinex","ETHUSD",1728039781532,4.20118,2380.3,2380.0,1.330773]
["bitfinex","ETHUSD",1728039783213,8.17480697,2380.4,2380.0,5.02942]
["bitfinex","ETHUSD",1728039783542,4.20101,2380.4,2380.0,5.02942]
["bitfinex","ETHUSD",1728039784917,4.20115,2380.3,2380.0,0.8278]
["bitfinex","ETHUSD",1728039791851,6.03552579,2380.4,2380.0,5.02937]
["bitfinex","ETHUSD",1728039792007,6.03552579,2380.4,2380.1,0.11607687]
["bitfinex","ETHUSD",1728039792211,1.83451579,2380.4,2380.1,4.31756687]
["bitfinex","ETHUSD",1728039792451,6.03560579,2380.4,2380.1,0.11607687]
["bitfinex","ETHUSD",1728039794053,4.20056,2380.7,2380.4,0.7627]
["bitfinex","ETHUSD",1728039794259,11.58340804,2380.9,2380.4,0.7627]
["bitfinex","ETHUSD",1728039794260,4.20013,2380.9,2380.5,4.31640288]
["bitfinex","ETHUSD",1728039794433,4.20028,2380.8,2380.5,4.31640288]
["bitfinex","ETHUSD",1728039794757,4.20028,2380.8,2380.5,0.11564288]
["bitfinex","ETHUSD",1728039795119,4.20045,2380.7,2380.5,0.11564288]
["bitfinex","ETHUSD",1728039795319,4.20028,2380.8,2380.5,0.11564288]
["bitfinex","ETHUSD",1728039795627,4.20028,2380.8,2380.5,4.31643288]
["bitfinex","ETHUSD",1728039795827,4.20011,2380.9,2380.5,5.29407357]
["bitfinex","ETHUSD",1728039796431,4.20026,2380.8,2380.5,1.09328357]
["bitfinex","ETHUSD",1728039797521,4.20026,2380.8,2380.5,1.05928357]
["bitfinex","ETHUSD",1728039797826,4.20026,2380.8,2380.5,1.09204645]
["bitfinex","ETHUSD",1728039798769,7.31,2381.2,2380.7,4.20035]
["bitfinex","ETHUSD",1728039798770,4.1998,2381.1,2380.7,4.20035]
["bitfinex","ETHUSD",1728039798938,4.1998,2381.1,2380.7,4.98405]
["bitfinex","ETHUSD",1728039799133,4.1998,2381.1,2380.8,0.11398551]
["bitfinex","ETHUSD",1728039799862,0.82036069,2381.4,2380.9,0.7837]
["bitfinex","ETHUSD",1728039800166,4.19945,2381.3,2381.0,0.11374047]
["bitfinex","ETHUSD",1728039800337,6.69234648,2381.4,2381.0,0.11374047]
["bitfinex","ETHUSD",1728039800523,6.69234648,2381.4,2381.1,4.98336]
["bitfinex","ETHUSD",1728039800524,2.49307648,2381.4,2381.1,4.98336]
["bitfinex","ETHUSD",1728039800726,2.49307648,2381.4,2381.1,10.11263305]
["bitfinex","ETHUSD",1728039800727,0.65856069,2381.4,2381.1,10.11263305]
["bitfinex","ETHUSD",1728039800947,10.23247579,2381.6,2381.2,0.11353925]
["bitfinex","ETHUSD",1728039801165,10.23239579,2381.6,2381.2,4.31308925]
["bitfinex","ETHUSD",1728039801666,8.39788,2381.6,2381.2,0.11353925]
["bitfinex","ETHUSD",1728039801868,8.39789,2381.6,2381.2,0.11353925]
["bitfinex","ETHUSD",1728039802161,4.19894,2381.6,2381.2,0.11353925]
["bitfinex","ETHUSD",1728039802464,0.65851075,2381.8,2381.4,0.7692]
["bitfinex","ETHUSD",1728039802635,4.19869,2381.7,2381.5,0.11308116]
["bitfinex","ETHUSD",1728039802965,4.19872,2381.7,2381.5,0.11308116]
["bitfinex","ETHUSD",1728039807072,8.82787613,2381.8,2381.5,0.11308116]
["bitfinex","ETHUSD",1728039807496,0.65842942,2381.8,2381.5,4.31210116]
["bitfinex","ETHUSD",1728039807791,4.35998,2382.0,2381.5,4.31210116]
["bitfinex","ETHUSD",1728039807792,4.19835,2381.9,2381.5,4.31210116]
["bitfinex","ETHUSD",1728039808084,4.85677091,2381.9,2381.5,4.31210116]
["bitfinex","ETHUSD",1728039812555,4.85677091,2381.9,2381.6,4.19878]
["bitfinex","ETHUSD",1728039812556,0.65842091,2381.9,2381.6,4.19878]
["bitfinex","ETHUSD",1728039813055,4.19801,2382.1,2381.8,0.7506]
["bitfinex","ETHUSD",1728039813299,4.19801,2382.1,2381.9,0.11234753]
["bitfinex","ETHUSD",1728039814658,8.39611,2382.1,2381.9,0.11234753]
["bitfinex","ETHUSD",1728039815179,4.19801,2382.1,2381.9,0.11234753]
["bitfinex","ETHUSD",1728039817601,8.39608,2382.1,2381.9,0.11234753]
["bitfinex","ETHUSD",1728039817906,4.19801,2382.1,2381.9,0.11234753]
["bitfinex","ETHUSD",1728039818409,4.13273671,2382.2,2381.9,4.31062753]
["bitfinex","ETHUSD",1728039818410,3.97093671,2382.2,2381.9,4.31062753]
["bitfinex","ETHUSD",1728039818905,3.97093671,2382.2,2381.9,4.19828]
["bitfinex","ETHUSD",1728039819218,8.16874671,2382.2,2382.0,0.11214386]
["bitfinex","ETHUSD",1728039819571,8.16874671,2382.2,2381.8,9.14744]
["bitfinex","ETHUSD",1728039819781,8.16874671,2382.2,2382.1,0.11204333]
["bitfinex","ETHUSD",1728039819984,8.16874671,2382.2,2381.8,4.94901]
["bitfinex","ETHUSD",1728039820321,12.36671671,2382.2,2381.8,4.94901]
["bitfinex","ETHUSD",1728039820482,8.16874671,2382.2,2381.9,0.1122444]
["bitfinex","ETHUSD",1728039822696,12.36670671,2382.2,2381.9,0.1122444]
["bitfinex","ETHUSD",1728039823623,1.83191895,2382.1,2381.9,0.1122444]
["bitfinex","ETHUSD",1728039824123,3.65836083,2382.3,2382.0,5.01474]
["bitfinex","ETHUSD",1728039824282,9.68790978,2382.3,2382.0,0.8166]
["bitfinex","ETHUSD",1728039824482,9.68790978,2382.3,2382.1,0.11195583]
["bitfinex","ETHUSD",1728039825087,6.68790978,2382.3,2382.1,0.11195583]
["bitfinex","ETHUSD",1728039826021,4.1978,2382.2,2382.1,0.11195583]
["bitfinex","ETHUSD",1728039827687,6.68790978,2382.3,2382.1,0.11195583]
["bitfinex","ETHUSD",1728039829117,4.1978,2382.2,2382.1,0.11195583]
["bitfinex","ETHUSD",1728039834488,4.1978,2382.2,2381.8,5.0303]
["bitfinex","ETHUSD",1728039834689,4.1978,2382.2,2381.9,0.11213813]
["bitfinex","ETHUSD",1728039834889,1.83191895,2382.1,2381.9,0.11213813]
["bitfinex","ETHUSD",1728039836423,1.83191895,2382.1,2381.9,4.31044813]
["bitfinex","ETHUSD",1728039840743,4.19815,2382.0,2381.9,0.11213813]
["bitfinex","ETHUSD",1728039841226,4.19815,2382.0,2381.6,5.00175]
["bitfinex","ETHUSD",1728039841416,4.19815,2382.0,2381.9,0.11213813]
["bitfinex","ETHUSD",1728039841614,4.19815,2382.0,2381.6,5.00175]
["bitfinex","ETHUSD",1728039841815,4.19815,2382.0,2381.9,0.11213813]
["bitfinex","ETHUSD",1728039842037,5.34600399,2382.0,2381.6,5.00175]
["bitfinex","ETHUSD",1728039842205,4.19815,2382.0,2381.9,0.11213813]
["bitfinex","ETHUSD",1728039842410,4.19815,2382.0,2381.6,5.00175]
["bitfinex","ETHUSD",1728039842908,4.19815,2382.0,2381.7,0.11233923]
["bitfinex","ETHUSD",1728039843305,1.99371895,2382.1,2381.7,0.11233923]
["bitfinex","ETHUSD",1728039843491,6.02994895,2382.1,2381.7,4.31093923]
["bitfinex","ETHUSD",1728039843936,6.02994895,2382.1,2381.7,8.50952923]
["bitfinex","ETHUSD",1728039844091,6.02994895,2382.1,2381.7,4.31092923]
["bitfinex","ETHUSD",1728039844491,4.19816,2382.0,2381.7,0.11233923]
["bitfinex","ETHUSD",1728039845032,4.19816,2382.0,2381.7,4.31101923]
["bitfinex","ETHUSD",1728039845429,4.19816,2382.0,2381.7,0.11233923]
["bitfinex","ETHUSD",1728039845815,4.19797,2382.1,2381.8,5.02968]
["bitfinex","ETHUSD",1728039846137,4.19789,2382.2,2381.9,0.11213813]
["bitfinex","ETHUSD",1728039846297,4.19789,2382.2,2381.9,4.31045813]
["bitfinex","ETHUSD",1728039846636,6.68793978,2382.3,2382.0,0.8312]
["bitfinex","ETHUSD",1728039846991,4.19781,2382.2,2382.1,0.11193707]
["bitfinex","ETHUSD",1728039849111,6.19781,2382.2,2382.1,0.11193707]
["bitfinex","ETHUSD",1728039851798,2.0,2382.2,2382.1,0.11193707]
["bitfinex","ETHUSD",1728039852110,2.0,2382.2,2382.1,0.62605078]
["bitfinex","ETHUSD",1728039853412,2.0,2382.2,2382.1,5.61582078]
["bitfinex","ETHUSD",1728039868256,2.0,2382.2,2382.1,6.07922234]
["bitfinex","ETHUSD",1728039868417,2.0,2382.2,2382.1,6.96030649]
["bitfinex","ETHUSD",1728039868958,2.0,2382.2,2382.1,7.70160836]
["bitfinex","ETHUSD",1728039869317,2.0,2382.2,2382.1,6.07922234]
["bitfinex","ETHUSD",1728039869855,2.0,2382.2,2382.1,6.07915539]
["bitfinex","ETHUSD",1728039873345,2.0,2382.2,2382.1,5.61582078]
["bitfinex","ETHUSD",1728039873536,2.0,2382.2,2382.1,6.07928477]
["bitfinex","ETHUSD",1728039876750,2.0,2382.2,2382.1,5.61582078]
["bitfinex","ETHUSD",1728039876969,2.0,2382.2,2382.1,6.07950078]
["bitfinex","ETHUSD",1728039877268,2.0,2382.2,2382.1,6.07950839]
["bitfinex","ETHUSD",1728039880173,2.0,2382.2,2382.1,6.07966653]
["bitfinex","ETHUSD",1728039883340,2.0,2382.2,2382.1,5.61582078]
["bitfinex","ETHUSD",1728039883577,2.0,2382.2,2382.1,6.07994799]
["bitfinex","ETHUSD",1728039884954,2.0,2382.2,2382.1,0.57606428]
["bitfinex","ETHUSD",1728039885151,2.0,2382.2,2382.1,4.77403428]
["bitfinex","ETHUSD",1728039887376,2.0,2382.2,2382.1,4.77416043]
["bitfinex","ETHUSD",1728039890079,2.0,2382.2,2382.1,4.30990707]
["bitfinex","ETHUSD",1728039890384,2.0,2382.2,2382.1,4.7741734]
["bitfinex","ETHUSD",1728039893782,2.0,2382.2,2382.1,4.77421859]
["bitfinex","ETHUSD",1728039895145,2.0,2382.2,2382.1,0.57624859]
["bitfinex","ETHUSD",1728039896780,2.0,2382.2,2382.1,4.77421859]
["bitfinex","ETHUSD",1728039897184,2.0,2382.2,2382.1,4.7741688]
["bitfinex","ETHUSD",1728039897687,2.0,2382.2,2382.1,5.65485171]
["bitfinex","ETHUSD",1728039899090,2.0,2382.2,2382.1,0.5761988]
["bitfinex","ETHUSD",1728039899385,9.26860484,2382.2,2382.1,0.5761988]
["bitfinex","ETHUSD",1728039899547,8.02971895,2382.2,2382.1,0.11193707]
["bitfinex","ETHUSD",1728039899748,8.02971895,2382.2,2381.7,0.88068291]
["bitfinex","ETHUSD",1728039900078,6.03012895,2382.0,2381.8,0.57647215]
["bitfinex","ETHUSD",1728039900262,0.1618,2381.9,2381.8,0.11195751]
["bitfinex","ETHUSD",1728039900468,0.1618,2381.9,2381.7,0.88068291]
["bitfinex","ETHUSD",1728039900792,0.1618,2381.9,2381.8,0.11195751]
["bitfinex","ETHUSD",1728039900950,0.1618,2381.9,2381.8,0.57645726]
["bitfinex","ETHUSD",1728039902292,6.84932185,2382.0,2381.8,0.57645726]
["bitfinex","ETHUSD",1728039902293,5.0174029,2382.0,2381.8,0.11195751]
["bitfinex","ETHUSD",1728039902701,5.0174029,2382.0,2381.6,5.83515291]
["bitfinex","ETHUSD",1728039903301,5.0174029,2382.0,2381.7,0.57647325]
["bitfinex","ETHUSD",1728039903472,2.0,2382.2,2381.7,0.11230487]
["bitfinex","ETHUSD",1728039903661,2.0,2382.2,2381.9,4.19815]
["bitfinex","ETHUSD",1728039904079,2.0,2382.2,2382.0,0.11202824]
["bitfinex","ETHUSD",1728039907501,2.0,2382.2,2382.0,4.31014824]
["bitfinex","ETHUSD",1728039907676,2.0,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1728039908000,2.0,2382.2,2382.1,4.30986959]
["bitfinex","ETHUSD",1728039908311,2.0,2382.2,2382.1,0.11189959]
["bitfinex","ETHUSD",1728039908786,2.0,2382.2,2382.1,4.30986959]
["bitfinex","ETHUSD",1728039910194,2.0,2382.2,2382.1,4.77365172]
["bitfinex","ETHUSD",1728039910373,2.0,2382.2,2382.1,6.66008218]
["bitfinex","ETHUSD",1728039910777,2.0,2382.2,2382.1,7.54076509]
["bitfinex","ETHUSD",1728039911301,2.0,2382.2,2382.1,8.49200113]
["bitfinex","ETHUSD",1728039911470,2.0,2382.2,2382.1,9.37289829]
["bitfinex","ETHUSD",1728039911676,2.0,2382.2,2382.1,8.49200113]
["bitfinex","ETHUSD",1728039912207,2.0,2382.2,2382.1,9.37286779]
["bitfinex","ETHUSD",1728039912408,3.83191895,2382.2,2382.1,0.57568172]
["bitfinex","ETHUSD",1728039912616,8.02971895,2382.2,2382.1,0.11189959]
["bitfinex","ETHUSD",1728039912761,8.02971895,2382.2,2381.5,0.88086666]
["bitfinex","ETHUSD",1728039912762,3.83191895,2382.2,2381.5,0.88086666]
["bitfinex","ETHUSD",1728039912963,1.83191895,2381.8,2381.4,5.07999666]
["bitfinex","ETHUSD",1728039913161,1.83191895,2381.8,2381.6,0.10479744]
["bitfinex","ETHUSD",1728039913162,6.03041895,2381.8,2381.6,0.10479744]
["bitfinex","ETHUSD",1728039913379,1.83191895,2381.8,2381.7,0.10469688]
["bitfinex","ETHUSD",1728039913706,4.19846,2381.9,2381.7,0.10469688]
["bitfinex","ETHUSD",1728039913907,4.19846,2381.9,2381.4,9.27908666]
["bitfinex","ETHUSD",1728039914058,4.19846,2381.9,2381.8,0.10459632]
["bitfinex","ETHUSD",1728039914257,4.19846,2381.9,2381.5,4.19897]
["bitfinex","ETHUSD",1728039914505,4.19846,2381.9,2381.8,0.10459632]
["bitfinex","ETHUSD",1728039914678,4.19846,2381.9,2381.5,4.19897]
["bitfinex","ETHUSD",1728039914867,4.19846,2381.9,2381.8,0.10459632]
["bitfinex","ETHUSD",1728039915268,4.19846,2381.9,2381.5,4.19897]
["bitfinex","ETHUSD",1728039915573,4.19846,2381.9,2381.8,0.10459632]
["bitfinex","ETHUSD",1728039915773,4.19846,2381.9,2381.5,4.19897]
["bitfinex","ETHUSD",1728039916318,4.19846,2381.9,2381.6,0.10479744]
["bitfinex","ETHUSD",1728039917101,4.36048,2381.7,2381.3,0.88086666]
["bitfinex","ETHUSD",1728039917322,6.03087895,2381.6,2381.4,0.46382321]
["bitfinex","ETHUSD",1728039917476,6.03087895,2381.6,2381.2,5.50171666]
["bitfinex","ETHUSD",1728039917477,4.36048,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1728039917679,4.36048,2381.7,2381.4,0.46382699]
["bitfinex","ETHUSD",1728039917913,4.36048,2381.7,2381.3,6.26351876]
["bitfinex","ETHUSD",1728039918078,4.36048,2381.7,2381.4,0.46382356]
["bitfinex","ETHUSD",1728039918279,4.36048,2381.7,2381.3,5.3826521]
["bitfinex","ETHUSD",1728039918582,8.55926,2381.7,2381.4,0.46375652]
["bitfinex","ETHUSD",1728039918783,8.55926,2381.7,2381.3,5.3826521]
["bitfinex","ETHUSD",1728039919283,4.36048,2381.7,2381.3,5.3826521]
["bitfinex","ETHUSD",1728039919483,8.55926,2381.7,2381.3,5.3826521]
["bitfinex","ETHUSD",1728039919705,4.36048,2381.7,2381.3,5.3826521]
["bitfinex","ETHUSD",1728039924606,6.19239895,2381.7,2381.3,5.3826521]
["bitfinex","ETHUSD",1728039925720,1.99371895,2381.7,2381.1,5.89115666]
["bitfinex","ETHUSD",1728039925925,1.99371895,2381.4,2381.0,3.88086666]
["bitfinex","ETHUSD",1728039926216,6.19293895,2381.4,2381.0,8.08073666]
["bitfinex","ETHUSD",1728039926383,6.19293895,2381.4,2381.1,1.30989867]
["bitfinex","ETHUSD",1728039926779,6.19293895,2381.4,2380.9,9.21822]
["bitfinex","ETHUSD",1728039926780,1.83191895,2381.2,2380.9,9.21822]
["bitfinex","ETHUSD",1728039927029,1.83191895,2381.0,2380.8,5.08102666]
["bitfinex","ETHUSD",1728039927317,1.83191895,2381.0,2380.8,4.20016]
["bitfinex","ETHUSD",1728039927485,1.83191895,2381.0,2380.8,5.25361567]
["bitfinex","ETHUSD",1728039928034,6.03147895,2381.2,2380.8,5.25361567]
["bitfinex","ETHUSD",1728039928729,6.03147895,2381.2,2380.8,9.45381567]
["bitfinex","ETHUSD",1728039929136,6.03147895,2381.2,2380.8,5.25361567]
["bitfinex","ETHUSD",1728039930614,1.83191895,2381.2,2380.9,4.19995]
["bitfinex","ETHUSD",1728039931254,1.83191895,2381.2,2380.9,5.22848657]
["bitfinex","ETHUSD",1728039934563,1.83191895,2381.2,2381.0,4.19991]
["bitfinex","ETHUSD",1728039934759,4.19903,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1728039934954,4.19903,2381.5,2381.2,4.19955]
["bitfinex","ETHUSD",1728039934955,1.83191895,2381.5,2381.2,4.19955]
["bitfinex","ETHUSD",1728039935662,0.1618,2381.6,2381.2,4.19955]
["bitfinex","ETHUSD",1728039935817,0.1618,2381.6,2381.2,4.698755]
["bitfinex","ETHUSD",1728039936017,1.83191895,2381.5,2381.2,4.698755]
["bitfinex","ETHUSD",1728039936223,1.83191895,2381.5,2381.2,8.898235]
["bitfinex","ETHUSD",1728039937461,1.83191895,2381.5,2381.2,4.698685]
["bitfinex","ETHUSD",1728039938172,6.03101895,2381.5,2381.2,0.499205]
["bitfinex","ETHUSD",1728039938340,1.83191895,2381.5,2381.2,4.19953]
["bitfinex","ETHUSD",1728039938538,1.83191895,2381.3,2381.1,4.19969]
["bitfinex","ETHUSD",1728039939065,1.83191895,2381.3,2381.1,8.39936]
["bitfinex","ETHUSD",1728039940375,1.83191895,2381.3,2381.1,4.19967]
["bitfinex","ETHUSD",1728039940558,1.83191895,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1728039942139,1.83191895,2381.3,2381.2,4.3843803]
["bitfinex","ETHUSD",1728039946700,1.83191895,2381.3,2381.2,0.1848203]
["bitfinex","ETHUSD",1728039950214,1.83191895,2381.5,2381.2,4.3843803]
["bitfinex","ETHUSD",1728039954709,0.1618,2381.8,2381.3,5.00182]
["bitfinex","ETHUSD",1728039955013,4.3598,2382.1,2381.7,4.19861]
["bitfinex","ETHUSD",1728039955211,4.3598,2382.1,2381.5,0.8025]
["bitfinex","ETHUSD",1728039955212,1.83191895,2381.8,2381.5,0.8025]
["bitfinex","ETHUSD",1728039955511,0.1618,2382.1,2381.2,0.88086666]
["bitfinex","ETHUSD",1728039955512,1.83191895,2381.6,2381.3,4.1993]
["bitfinex","ETHUSD",1728039955712,1.83191895,2381.6,2381.3,4.19935]
["bitfinex","ETHUSD",1728039956019,1.83191895,2381.6,2381.3,5.11733]
["bitfinex","ETHUSD",1728039956221,1.83191895,2381.4,2381.3,4.19935]
["bitfinex","ETHUSD",1728039957045,1.83191895,2381.4,2381.3,4.38005667]
["bitfinex","ETHUSD",1728039957554,0.1618,2381.7,2381.4,4.19906]
["bitfinex","ETHUSD",1728039957851,1.83191895,2381.6,2381.5,5.20759887]
["bitfinex","ETHUSD",1728039960096,1.83191895,2381.6,2381.5,5.20759887]
["bitfinex","ETHUSD",1728039962798,1.83191895,2381.8,2381.6,4.19882]
["bitfinex","ETHUSD",1728039962958,9.19795,2382.2,2381.7,4.19852]
["bitfinex","ETHUSD",1728039962959,0.1618,2382.1,2381.7,4.19852]
["bitfinex","ETHUSD",1728039963161,6.19169895,2382.1,2381.8,4.19842]
["bitfinex","ETHUSD",1728039963355,0.1618,2382.1,2381.9,4.19832]
["bitfinex","ETHUSD",1728039963671,2.0,2382.2,2381.9,4.19832]
["bitfinex","ETHUSD",1728039963672,2.0,2382.2,2382.0,4.19814]
["bitfinex","ETHUSD",1728039963873,2.0,2382.2,2382.1,0.17969326]
["bitfinex","ETHUSD",1728039964065,2.0,2382.2,2382.1,4.37766326]
["bitfinex","ETHUSD",1728039964262,2.0,2382.2,2382.1,5.16306326]
["bitfinex","ETHUSD",1728039966799,2.0,2382.2,2382.1,0.96509326]
["bitfinex","ETHUSD",1728039967410,2.0,2382.2,2382.1,1.56718476]
["bitfinex","ETHUSD",1728039967725,2.0,2382.2,2382.1,5.76515476]
["bitfinex","ETHUSD",1728039968323,2.0,2382.2,2382.1,1.56718476]
["bitfinex","ETHUSD",1728039970500,6.1978,2382.2,2382.1,0.17969326]
["bitfinex","ETHUSD",1728039970917,6.1978,2382.2,2381.9,0.7609]
["bitfinex","ETHUSD",1728039970918,2.0,2382.2,2381.9,0.7609]
["bitfinex","ETHUSD",1728039971124,1.83191895,2382.1,2381.9,0.7609]
["bitfinex","ETHUSD",1728039971294,1.83191895,2382.1,2381.9,4.95922]
["bitfinex","ETHUSD",1728039971501,1.83191895,2382.1,2381.7,0.8025]
["bitfinex","ETHUSD",1728039971680,1.83191895,2381.9,2381.7,5.00113]
["bitfinex","ETHUSD",1728039972200,1.83191895,2381.9,2381.7,5.00116]
["bitfinex","ETHUSD",1728039972388,1.83191895,2381.9,2381.8,0.1798649]
["bitfinex","ETHUSD",1728039972724,1.83191895,2381.9,2381.7,5.00109]
["bitfinex","ETHUSD",1728039972911,1.83191895,2381.9,2381.8,0.17988977]
["bitfinex","ETHUSD",1728039973390,1.83191895,2381.9,2381.7,5.543339]
["bitfinex","ETHUSD",1728039973717,4.19802,2382.1,2381.8,0.17988977]
["bitfinex","ETHUSD",1728039973718,8.16736908,2382.1,2381.8,0.17988977]
["bitfinex","ETHUSD",1728039973978,3.96934908,2382.1,2381.8,0.17988977]
["bitfinex","ETHUSD",1728039974146,8.16734908,2382.1,2381.7,5.00114]
["bitfinex","ETHUSD",1728039974344,8.16740908,2382.1,2381.9,0.17978591]
["bitfinex","ETHUSD",1728039974667,8.16740908,2382.1,2382.0,0.17968206]
["bitfinex","ETHUSD",1728039974977,8.16740908,2382.1,2381.7,5.00104]
["bitfinex","ETHUSD",1728039975435,8.16740908,2382.1,2381.8,0.17979339]
["bitfinex","ETHUSD",1728039975636,8.16740908,2382.1,2381.7,5.00104]
["bitfinex","ETHUSD",1728039975865,8.16740908,2382.1,2381.8,0.17979339]
["bitfinex","ETHUSD",1728039976174,8.16740908,2382.1,2381.7,5.00104]
["bitfinex","ETHUSD",1728039976349,8.16740908,2382.1,2381.9,0.17968953]
["bitfinex","ETHUSD",1728039976675,8.16740908,2382.1,2382.0,0.179595]
["bitfinex","ETHUSD",1728039976981,8.16740908,2382.1,2381.7,5.00104]
["bitfinex","ETHUSD",1728039977136,8.16740908,2382.1,2382.0,0.179595]
["bitfinex","ETHUSD",1728039977332,8.16740908,2382.1,2381.8,4.1985]
["bitfinex","ETHUSD",1728039977598,8.16740908,2382.1,2382.0,0.179595]
["bitfinex","ETHUSD",1728039977749,8.16740908,2382.1,2381.9,0.17969885]
["bitfinex","ETHUSD",1728039977950,8.16740908,2382.1,2382.0,0.179595]
["bitfinex","ETHUSD",1728039978796,8.16740908,2382.1,2381.7,5.00104]
["bitfinex","ETHUSD",1728039978960,12.36549908,2382.1,2382.0,0.179595]
["bitfinex","ETHUSD",1728039979152,12.36549908,2382.1,2381.7,4.19854]
["bitfinex","ETHUSD",1728039979153,8.32920908,2382.1,2381.7,4.19854]
["bitfinex","ETHUSD",1728039979353,8.32920908,2382.1,2382.0,0.179595]
["bitfinex","ETHUSD",1728039979550,8.32920908,2382.1,2381.7,4.19854]
["bitfinex","ETHUSD",1728039979754,8.32920908,2382.1,2382.0,0.179595]
["bitfinex","ETHUSD",1728039980297,8.32920908,2382.1,2381.7,8.39712]
["bitfinex","ETHUSD",1728039980599,8.32920908,2382.1,2382.0,0.179595]
["bitfinex","ETHUSD",1728039980796,8.32920908,2382.1,2381.7,4.19854]
["bitfinex","ETHUSD",1728039980991,8.32920908,2382.1,2382.0,0.179595]
["bitfinex","ETHUSD",1728039981190,8.32920908,2382.1,2381.7,4.19854]
["bitfinex","ETHUSD",1728039981410,8.32920908,2382.1,2382.0,0.179595]
["bitfinex","ETHUSD",1728039981864,8.32920908,2382.1,2381.7,4.19854]
["bitfinex","ETHUSD",1728039982060,8.32920908,2382.1,2381.8,0.17980271]
["bitfinex","ETHUSD",1728039982384,8.32920908,2382.1,2381.7,4.19854]
["bitfinex","ETHUSD",1728039982588,8.32920908,2382.1,2381.9,0.17969885]
["bitfinex","ETHUSD",1728039982774,8.32920908,2382.1,2381.8,0.17980271]
["bitfinex","ETHUSD",1728039982976,8.32920908,2382.1,2382.0,0.179595]
["bitfinex","ETHUSD",1728039983485,8.32920908,2382.1,2381.7,8.3971]
["bitfinex","ETHUSD",1728039983812,8.32920908,2382.1,2381.8,0.17980271]
["bitfinex","ETHUSD",1728039983977,4.13114908,2382.1,2381.8,4.37817271]
["bitfinex","ETHUSD",1728039984180,4.13114908,2382.1,2381.8,4.19837]
["bitfinex","ETHUSD",1728039984390,4.13114908,2382.1,2381.9,0.17969885]
["bitfinex","ETHUSD",1728039984965,8.32912908,2382.1,2381.9,0.17969885]
["bitfinex","ETHUSD",1728039987790,8.32912908,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1728039987991,8.32912908,2382.1,2382.0,0.1795981]
["bitfinex","ETHUSD",1728039988192,8.32912908,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1728039988386,8.32912908,2382.1,2382.0,0.1795981]
["bitfinex","ETHUSD",1728039988590,8.32912908,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1728039988788,8.32912908,2382.1,2382.0,0.1795981]
["bitfinex","ETHUSD",1728039989000,8.32912908,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1728039989204,4.35978,2382.1,2382.0,0.1795981]
["bitfinex","ETHUSD",1728039989429,8.32912908,2382.1,2381.7,8.39718]
["bitfinex","ETHUSD",1728039989627,8.32912908,2382.1,2382.0,0.1795981]
["bitfinex","ETHUSD",1728039989800,8.32912908,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1728039990000,8.32912908,2382.1,2382.0,0.1795981]
["bitfinex","ETHUSD",1728039990248,8.32912908,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1728039990689,8.32912908,2382.1,2381.8,0.17980581]
["bitfinex","ETHUSD",1728039990892,8.32912908,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1728039991119,8.32912908,2382.1,2381.8,0.17980581]
["bitfinex","ETHUSD",1728039991430,4.19819,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1728039991734,8.16753908,2382.0,2381.6,9.317898]
["bitfinex","ETHUSD",1728039991911,8.16753908,2382.0,2381.7,4.37857968]
["bitfinex","ETHUSD",1728039992427,3.96934908,2382.0,2381.7,4.37857968]
["bitfinex","ETHUSD",1728039992636,8.16752908,2382.0,2381.7,0.17990968]
["bitfinex","ETHUSD",1728039992840,8.16752908,2382.0,2381.7,4.37857968]
["bitfinex","ETHUSD",1728039993141,4.19833,2381.9,2381.7,0.17990968]
["bitfinex","ETHUSD",1728039993435,3.96934908,2381.8,2381.7,0.17990968]
["bitfinex","ETHUSD",1728039993740,6.19293121,2381.8,2381.4,4.19916]
["bitfinex","ETHUSD",1728039993893,1.83263121,2381.6,2381.3,1.70066733]
["bitfinex","ETHUSD",1728039994245,6.03184121,2381.4,2381.3,0.87986733]
["bitfinex","ETHUSD",1728039994791,4.36101,2381.4,2381.3,0.87986733]
["bitfinex","ETHUSD",1728039994997,9.19364121,2381.4,2381.3,0.87986733]
["bitfinex","ETHUSD",1728039997547,11.33426684,2381.4,2381.3,0.87986733]
["bitfinex","ETHUSD",1728039997840,12.88759752,2381.4,2381.3,0.87986733]
["bitfinex","ETHUSD",1728040002132,12.88759752,2381.4,2381.3,1.05264663]
["bitfinex","ETHUSD",1728040004917,11.33426684,2381.4,2381.3,1.05264663]
["bitfinex","ETHUSD",1728040017583,9.19457019,2381.4,2381.3,1.05264663]
["bitfinex","ETHUSD",1728040019719,7.36101,2381.4,2381.3,1.05264663]
["bitfinex","ETHUSD",1728040019923,9.19457019,2381.4,2381.3,1.05264663]
["bitfinex","ETHUSD",1728040020502,6.03277019,2381.4,2381.3,1.05264663]
["bitfinex","ETHUSD",1728040021821,4.19904,2381.5,2381.3,1.05264663]
["bitfinex","ETHUSD",1728040021979,1.83356019,2381.4,2381.3,1.96550486]
["bitfinex","ETHUSD",1728040023516,1.83356019,2381.4,2381.3,6.16488486]
["bitfinex","ETHUSD",1728040025119,1.83356019,2381.4,2381.3,1.96550486]
["bitfinex","ETHUSD",1728040026183,1.83356019,2381.4,2381.3,1.05264663]
["bitfinex","ETHUSD",1728040026379,6.03277019,2381.4,2381.3,1.05264663]
["bitfinex","ETHUSD",1728040027684,9.03277019,2381.4,2381.3,1.05264663]
["bitfinex","ETHUSD",1728040030023,9.03277019,2381.4,2381.2,1.31980099]
["bitfinex","ETHUSD",1728040030327,0.1618,2381.1,2381.0,2.19966833]
["bitfinex","ETHUSD",1728040030623,9.19509019,2381.1,2381.0,2.19966833]
["bitfinex","ETHUSD",1728040031602,9.19509019,2381.1,2380.4,1.1717]
["bitfinex","ETHUSD",1728040031603,4.20076,2380.6,2380.4,1.1717]
["bitfinex","ETHUSD",1728040031897,1.83356019,2380.5,2380.4,1.1717]
["bitfinex","ETHUSD",1728040032312,1.83356019,2380.5,2380.4,1.33432118]
["bitfinex","ETHUSD",1728040032731,6.03435019,2380.5,2380.4,1.33432118]
["bitfinex","ETHUSD",1728040033201,1.83356019,2380.5,2380.4,1.33432118]
["bitfinex","ETHUSD",1728040040667,4.20064,2380.6,2380.4,1.33432118]
["bitfinex","ETHUSD",1728040040968,4.20037,2380.8,2380.4,1.8878723]
["bitfinex","ETHUSD",1728040041168,4.20037,2380.8,2380.4,6.0887223]
["bitfinex","ETHUSD",1728040041368,4.20037,2380.8,2380.4,5.92610112]
["bitfinex","ETHUSD",1728040041525,4.20037,2380.8,2380.5,0.16294977]
["bitfinex","ETHUSD",1728040044072,2.49227892,2380.9,2380.6,0.8219]
["bitfinex","ETHUSD",1728040044371,4.19993,2381.0,2380.6,5.63849809]
["bitfinex","ETHUSD",1728040044577,4.19993,2381.0,2380.8,0.7535]
["bitfinex","ETHUSD",1728040044931,4.19993,2381.0,2380.9,0.16248412]
["bitfinex","ETHUSD",1728040046145,4.19984,2381.1,2380.9,0.16248412]
["bitfinex","ETHUSD",1728040046345,6.03306019,2381.3,2380.9,0.67411753]
["bitfinex","ETHUSD",1728040046674,6.6912646,2381.5,2381.0,4.98671]
["bitfinex","ETHUSD",1728040046828,4.19924,2381.4,2381.0,4.98671]
["bitfinex","ETHUSD",1728040047030,4.19924,2381.4,2381.1,0.16222646]
["bitfinex","ETHUSD",1728040047445,1.83356019,2381.3,2381.1,0.16222646]
["bitfinex","ETHUSD",1728040052393,4.19956,2381.2,2381.1,0.16222646]
["bitfinex","ETHUSD",1728040052569,5.055648,2381.2,2381.1,0.16222646]
["bitfinex","ETHUSD",1728040052779,5.055648,2381.2,2380.7,0.7819]
["bitfinex","ETHUSD",1728040052780,4.20026,2380.8,2380.7,0.7819]
["bitfinex","ETHUSD",1728040052983,4.20026,2380.8,2380.5,0.7819]
["bitfinex","ETHUSD",1728040054727,1.83356019,2380.8,2380.5,4.98261]
["bitfinex","ETHUSD",1728040055619,8.17395095,2380.9,2380.5,4.98261]
["bitfinex","ETHUSD",1728040060912,8.17395095,2380.9,2380.5,9.18328]
["bitfinex","ETHUSD",1728040061485,8.17395095,2380.9,2380.5,4.98257]
["bitfinex","ETHUSD",1728040062225,8.17395095,2380.9,2380.6,0.1625377]
["bitfinex","ETHUSD",1728040063231,8.17395095,2380.9,2380.6,4.3631377]
["bitfinex","ETHUSD",1728040063232,3.97379095,2380.9,2380.6,4.3631377]
["bitfinex","ETHUSD",1728040068421,4.19995,2381.0,2380.6,4.3631377]
["bitfinex","ETHUSD",1728040069800,4.19995,2381.0,2380.7,0.7779]
["bitfinex","ETHUSD",1728040070033,4.19995,2381.0,2380.7,0.94045507]
["bitfinex","ETHUSD",1728040070949,8.40003,2381.0,2380.7,0.94045507]
["bitfinex","ETHUSD",1728040071255,5.52294089,2381.0,2380.7,0.94045507]
["bitfinex","ETHUSD",1728040074662,3.97379095,2381.1,2380.7,5.14088507]
["bitfinex","ETHUSD",1728040074942,8.17359095,2381.1,2380.7,5.14088507]
["bitfinex","ETHUSD",1728040075560,1.83373868,2381.0,2380.7,5.14088507]
["bitfinex","ETHUSD",1728040078157,1.83373868,2381.0,2380.8,4.2002]
["bitfinex","ETHUSD",1728040078365,5.055798,2381.2,2380.7,5.14088507]
["bitfinex","ETHUSD",1728040078366,4.83373868,2381.2,2380.9,4.20009]
["bitfinex","ETHUSD",1728040078534,9.14373868,2381.4,2381.0,0.81]
["bitfinex","ETHUSD",1728040078732,6.03294868,2381.4,2381.1,4.19972]
["bitfinex","ETHUSD",1728040078951,6.03294868,2381.4,2381.1,0.16212373]
["bitfinex","ETHUSD",1728040079827,4.1994,2381.3,2381.1,0.16212373]
["bitfinex","ETHUSD",1728040080145,1.83373868,2381.2,2381.1,0.16212373]
["bitfinex","ETHUSD",1728040082625,0.65858441,2381.5,2381.2,4.99658]
["bitfinex","ETHUSD",1728040082832,1.83373868,2381.6,2381.3,4.19938]
["bitfinex","ETHUSD",1728040083035,3.0,2381.7,2381.4,0.7971]
["bitfinex","ETHUSD",1728040083036,4.1987,2381.7,2381.4,0.7971]
["bitfinex","ETHUSD",1728040083331,1.83373868,2381.6,2381.4,0.95888712]
["bitfinex","ETHUSD",1728040084682,6.03259868,2381.6,2381.4,0.16178712]
["bitfinex","ETHUSD",1728040084882,4.19951,2381.3,2381.1,0.7587]
["bitfinex","ETHUSD",1728040085039,1.83373868,2381.2,2381.1,0.7587]
["bitfinex","ETHUSD",1728040085639,1.83373868,2381.4,2381.1,4.95843]
["bitfinex","ETHUSD",1728040085870,4.19919,2381.5,2381.1,4.95843]
["bitfinex","ETHUSD",1728040086134,1.83373868,2381.6,2381.3,4.9762]
["bitfinex","ETHUSD",1728040086540,3.65850071,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1728040086738,2.49223939,2381.8,2381.6,0.7707]
["bitfinex","ETHUSD",1728040087689,4.1981,2382.1,2381.7,4.19868]
["bitfinex","ETHUSD",1728040087839,1.83373868,2382.1,2381.8,4.19842]
["bitfinex","ETHUSD",1728040088190,2.0,2382.2,2381.9,0.7838]
["bitfinex","ETHUSD",1728040088392,2.0,2382.2,2382.0,4.19815]
["bitfinex","ETHUSD",1728040088685,2.0,2382.2,2381.9,4.98212]
["bitfinex","ETHUSD",1728040089638,2.0,2382.2,2381.9,4.98204]
["bitfinex","ETHUSD",1728040090653,1.83373868,2382.1,2381.9,4.98204]
["bitfinex","ETHUSD",1728040091382,1.83373868,2382.1,2381.9,9.18029]
["bitfinex","ETHUSD",1728040091536,2.0,2382.2,2382.0,4.19815]
["bitfinex","ETHUSD",1728040091973,2.0,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1728040092290,2.0,2382.2,2382.1,5.17937585]
["bitfinex","ETHUSD",1728040094600,2.0,2382.2,2382.1,0.98140585]
["bitfinex","ETHUSD",1728040095250,2.0,2382.2,2382.1,5.17937585]
["bitfinex","ETHUSD",1728040096344,2.0,2382.2,2382.1,6.11712543]
["bitfinex","ETHUSD",1728040096696,2.0,2382.2,2382.1,1.91915543]
["bitfinex","ETHUSD",1728040099402,2.0,2382.2,2382.1,0.16060585]
["bitfinex","ETHUSD",1728040099815,2.0,2382.2,2381.9,0.7563]
["bitfinex","ETHUSD",1728040099983,2.0,2382.2,2382.1,0.16034465]
["bitfinex","ETHUSD",1728040100466,2.0,2382.2,2381.9,4.9546]
["bitfinex","ETHUSD",1728040100768,2.0,2382.2,2382.1,0.16034465]
["bitfinex","ETHUSD",1728040100968,2.0,2382.2,2382.0,0.16044849]
["bitfinex","ETHUSD",1728040101167,2.0,2382.2,2382.1,0.16034465]
["bitfinex","ETHUSD",1728040101468,2.0,2382.2,2381.9,4.9546]
["bitfinex","ETHUSD",1728040101683,2.0,2382.2,2382.1,0.16034465]
["bitfinex","ETHUSD",1728040101883,2.0,2382.2,2381.9,4.9546]
["bitfinex","ETHUSD",1728040102096,2.0,2382.2,2382.1,0.16034465]
["bitfinex","ETHUSD",1728040102271,2.0,2382.2,2382.0,4.35856849]
["bitfinex","ETHUSD",1728040102469,2.0,2382.2,2382.1,0.16034465]
["bitfinex","ETHUSD",1728040103070,2.0,2382.2,2381.9,9.15282]
["bitfinex","ETHUSD",1728040103271,2.0,2382.2,2382.1,0.16034465]
["bitfinex","ETHUSD",1728040103471,2.0,2382.2,2381.9,4.95454]
["bitfinex","ETHUSD",1728040103673,2.0,2382.2,2382.1,0.16034465]
["bitfinex","ETHUSD",1728040103892,2.0,2382.2,2381.9,4.95454]
["bitfinex","ETHUSD",1728040104100,2.0,2382.2,2382.1,0.16034465]
["bitfinex","ETHUSD",1728040104297,2.0,2382.2,2381.9,9.1528]
["bitfinex","ETHUSD",1728040104501,2.0,2382.2,2382.1,0.16034465]
["bitfinex","ETHUSD",1728040104696,2.0,2382.2,2382.0,4.19814]
["bitfinex","ETHUSD",1728040104974,2.0,2382.2,2382.1,0.16026695]
["bitfinex","ETHUSD",1728040107024,2.0,2382.2,2382.1,6.09063165]
["bitfinex","ETHUSD",1728040113321,5.96821503,2382.2,2382.1,0.16026695]
["bitfinex","ETHUSD",1728040113521,5.96821503,2382.2,2381.9,4.95585]
["bitfinex","ETHUSD",1728040113759,1.83204974,2382.0,2381.9,4.95585]
["bitfinex","ETHUSD",1728040114311,1.83204974,2382.0,2381.8,4.19847]
["bitfinex","ETHUSD",1728040114823,1.83204974,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1728040115566,5.96937402,2382.2,2381.9,4.19832]
["bitfinex","ETHUSD",1728040116827,5.96937402,2382.2,2381.9,4.19825]
["bitfinex","ETHUSD",1728040117016,5.96937402,2382.2,2381.9,8.39651]
["bitfinex","ETHUSD",1728040117453,5.96937402,2382.2,2381.9,4.19825]
["bitfinex","ETHUSD",1728040120013,2.0,2382.2,2381.9,4.19825]
["bitfinex","ETHUSD",1728040120621,2.0,2382.2,2381.9,8.39642]
["bitfinex","ETHUSD",1728040122269,2.0,2382.2,2382.0,0.16022794]
["bitfinex","ETHUSD",1728040127377,2.0,2382.2,2382.0,4.35832794]
["bitfinex","ETHUSD",1728040128156,2.0,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1728040128735,2.0,2382.2,2382.1,4.3580941]
["bitfinex","ETHUSD",1728040131269,2.0,2382.2,2382.1,5.29586751]
["bitfinex","ETHUSD",1728040132388,2.0,2382.2,2382.1,6.10846751]
["bitfinex","ETHUSD",1728040135477,2.0,2382.2,2382.1,6.98941885]
["bitfinex","ETHUSD",1728040136100,2.0,2382.2,2382.1,6.10846751]
["bitfinex","ETHUSD",1728040141392,2.0,2382.2,2382.1,6.98941885]
["bitfinex","ETHUSD",1728040143700,2.0,2382.2,2382.1,7.42993393]
["bitfinex","ETHUSD",1728040144091,2.0,2382.2,2382.1,7.85113393]
["bitfinex","ETHUSD",1728040145514,2.0,2382.2,2382.1,11.2916218]
["bitfinex","ETHUSD",1728040149195,2.0,2382.2,2382.1,9.52966751]
["bitfinex","ETHUSD",1728040149721,2.0,2382.2,2382.1,11.2916218]
["bitfinex","ETHUSD",1728040149921,2.0,2382.2,2382.1,11.73039451]
["bitfinex","ETHUSD",1728040150427,2.0,2382.2,2382.1,9.52966751]
["bitfinex","ETHUSD",1728040150636,0.81698557,2382.2,2382.1,9.52966751]
["bitfinex","ETHUSD",1728040151339,0.1618,2383.2,2383.0,4.19634]
["bitfinex","ETHUSD",1728040151795,0.1618,2383.2,2383.1,0.15596317]
["bitfinex","ETHUSD",1728040152639,1.0669,2383.2,2383.1,0.15596317]
["bitfinex","ETHUSD",1728040152936,1.0669,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1728040153117,1.0669,2383.2,2383.1,0.15591676]
["bitfinex","ETHUSD",1728040153313,1.0669,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1728040153518,1.0669,2383.2,2383.1,0.15591366]
["bitfinex","ETHUSD",1728040153719,1.0669,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1728040153917,1.0669,2383.2,2383.1,0.15591366]
["bitfinex","ETHUSD",1728040154265,1.0669,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1728040154418,1.0669,2383.2,2383.1,0.15591366]
["bitfinex","ETHUSD",1728040154591,1.0669,2383.2,2383.0,0.15601742]
["bitfinex","ETHUSD",1728040154790,1.0669,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1728040155025,1.0669,2383.2,2383.1,0.15591366]
["bitfinex","ETHUSD",1728040155228,1.0669,2383.2,2383.0,0.15601742]
["bitfinex","ETHUSD",1728040155440,1.0669,2383.2,2383.1,0.15591366]
["bitfinex","ETHUSD",1728040155833,1.0669,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1728040156033,1.0669,2383.2,2383.1,0.15591366]
["bitfinex","ETHUSD",1728040156191,1.0669,2383.2,2383.0,0.15601742]
["bitfinex","ETHUSD",1728040156399,1.0669,2383.2,2382.9,8.39295]
["bitfinex","ETHUSD",1728040156596,1.0669,2383.2,2383.1,0.15591366]
["bitfinex","ETHUSD",1728040156797,1.0669,2383.2,2382.9,8.39295]
["bitfinex","ETHUSD",1728040157097,1.0669,2383.2,2383.0,0.15601742]
["bitfinex","ETHUSD",1728040158661,0.9051,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1728040158808,0.9051,2383.2,2383.1,5.13054874]
["bitfinex","ETHUSD",1728040159015,0.9051,2383.2,2383.1,5.28627977]
["bitfinex","ETHUSD",1728040159719,0.9051,2383.2,2383.1,4.35194103]
["bitfinex","ETHUSD",1728040160148,0.9051,2383.2,2383.1,0.15573103]
["bitfinex","ETHUSD",1728040163329,0.9051,2383.2,2383.1,4.35194103]
["bitfinex","ETHUSD",1728040170086,0.9051,2383.2,2383.1,0.15573103]
["bitfinex","ETHUSD",1728040170286,5.26293,2383.2,2383.1,0.15573103]
["bitfinex","ETHUSD",1728040170490,6.39193981,2383.2,2383.1,0.15573103]
["bitfinex","ETHUSD",1728040170701,6.39193981,2383.2,2382.8,4.19662]
["bitfinex","ETHUSD",1728040170981,5.26293,2383.2,2382.8,8.39328]
["bitfinex","ETHUSD",1728040171152,1.0669,2383.2,2382.9,4.35236215]
["bitfinex","ETHUSD",1728040171937,1.0669,2383.2,2383.0,4.19627]
["bitfinex","ETHUSD",1728040172173,0.9051,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1728040172348,0.9051,2383.2,2383.1,4.35189463]
["bitfinex","ETHUSD",1728040174737,0.9051,2383.2,2383.1,5.28544109]
["bitfinex","ETHUSD",1728040178475,0.9051,2383.2,2383.1,4.35189463]
["bitfinex","ETHUSD",1728040183183,0.9051,2383.2,2383.1,4.81596287]
["bitfinex","ETHUSD",1728040183687,0.9051,2383.2,2383.1,4.35189463]
["bitfinex","ETHUSD",1728040184044,0.9051,2383.2,2383.1,4.81597532]
["bitfinex","ETHUSD",1728040194088,0.9051,2383.2,2383.1,4.35189463]
["bitfinex","ETHUSD",1728040194304,0.9051,2383.2,2383.1,5.96955398]
["bitfinex","ETHUSD",1728040196984,0.9051,2383.2,2383.1,5.96929245]
["bitfinex","ETHUSD",1728040198418,0.9051,2383.2,2383.1,7.59099777]
["bitfinex","ETHUSD",1728040198582,0.9051,2383.2,2383.1,8.03069315]
["bitfinex","ETHUSD",1728040199509,0.9051,2383.2,2383.1,8.82309315]
["bitfinex","ETHUSD",1728040200619,0.9051,2383.2,2383.1,8.38482595]
["bitfinex","ETHUSD",1728040200936,0.9051,2383.2,2383.1,7.59229929]
["bitfinex","ETHUSD",1728040201117,0.9051,2383.2,2383.1,7.59242038]
["bitfinex","ETHUSD",1728040202317,0.9051,2383.2,2383.1,6.38610774]
["bitfinex","ETHUSD",1728040202642,0.9051,2383.2,2383.1,7.59237359]
["bitfinex","ETHUSD",1728040202860,0.9051,2383.2,2383.1,7.59234855]
["bitfinex","ETHUSD",1728040204369,0.9051,2383.2,2383.1,6.85004651]
["bitfinex","ETHUSD",1728040205677,0.9051,2383.2,2383.1,6.38610774]
["bitfinex","ETHUSD",1728040206153,0.9051,2383.2,2383.1,6.84997981]
["bitfinex","ETHUSD",1728040209385,0.9051,2383.2,2383.1,5.96916086]
["bitfinex","ETHUSD",1728040209914,0.9051,2383.2,2383.1,5.50528879]
["bitfinex","ETHUSD",1728040210046,0.9051,2383.2,2383.1,5.96920964]
["bitfinex","ETHUSD",1728040211694,0.9051,2383.2,2383.1,4.81581548]
["bitfinex","ETHUSD",1728040212443,0.9051,2383.2,2383.1,4.35189463]
["bitfinex","ETHUSD",1728040212744,0.9051,2383.2,2383.1,4.81590975]
["bitfinex","ETHUSD",1728040212949,0.9051,2383.2,2383.1,5.6967287]
["bitfinex","ETHUSD",1728040214389,0.9051,2383.2,2383.1,4.81590975]
["bitfinex","ETHUSD",1728040214592,0.9051,2383.2,2383.1,6.93593719]
["bitfinex","ETHUSD",1728040215355,0.9051,2383.2,2383.1,6.05511824]
["bitfinex","ETHUSD",1728040215556,0.9051,2383.2,2383.1,5.59110312]
["bitfinex","ETHUSD",1728040216010,0.9051,2383.2,2383.1,6.05292007]
["bitfinex","ETHUSD",1728040216496,0.9051,2383.2,2383.1,4.81371158]
["bitfinex","ETHUSD",1728040219013,0.9051,2383.2,2383.1,4.35189463]
["bitfinex","ETHUSD",1728040219160,0.9051,2383.2,2383.1,4.81386214]
["bitfinex","ETHUSD",1728040222304,0.9051,2383.2,2383.1,4.35189463]
["bitfinex","ETHUSD",1728040222593,0.9051,2383.2,2383.1,4.81414398]
["bitfinex","ETHUSD",1728040222795,0.9051,2383.2,2383.1,4.81415524]
["bitfinex","ETHUSD",1728040223023,0.9051,2383.2,2383.1,4.81410721]
["bitfinex","ETHUSD",1728040226081,0.9051,2383.2,2383.1,5.88277683]
["bitfinex","ETHUSD",1728040226481,0.9051,2383.2,2383.1,6.76359578]
["bitfinex","ETHUSD",1728040227018,0.9051,2383.2,2383.1,5.88277683]
["bitfinex","ETHUSD",1728040228190,0.9051,2383.2,2383.1,5.69492616]
["bitfinex","ETHUSD",1728040228392,0.9051,2383.2,2383.1,4.81410721]
["bitfinex","ETHUSD",1728040229073,0.9051,2383.2,2383.1,4.35189463]
["bitfinex","ETHUSD",1728040229274,0.9051,2383.2,2383.1,4.81195746]
["bitfinex","ETHUSD",1728040230291,0.9051,2383.2,2383.1,5.69277641]
["bitfinex","ETHUSD",1728040230490,0.9051,2383.2,2383.1,7.06901782]
["bitfinex","ETHUSD",1728040231938,0.9051,2383.2,2383.1,7.11208564]
["bitfinex","ETHUSD",1728040232547,0.9051,2383.2,2383.1,6.65202281]
["bitfinex","ETHUSD",1728040232846,0.9051,2383.2,2383.1,7.11207231]
["bitfinex","ETHUSD",1728040234436,0.9051,2383.2,2383.1,6.23125336]
["bitfinex","ETHUSD",1728040237462,0.9051,2383.2,2383.1,7.11207231]
["bitfinex","ETHUSD",1728040237809,0.9051,2383.2,2383.1,8.35473951]
["bitfinex","ETHUSD",1728040238043,0.9051,2383.2,2383.1,8.7944349]
["bitfinex","ETHUSD",1728040239058,0.9051,2383.2,2383.1,14.04678304]
["bitfinex","ETHUSD",1728040239221,0.9051,2383.2,2383.1,12.63714648]
["bitfinex","ETHUSD",1728040239428,0.9051,2383.2,2383.1,14.84231498]
["bitfinex","ETHUSD",1728040241648,0.9051,2383.2,2383.1,14.49323889]
["bitfinex","ETHUSD",1728040242152,0.9051,2383.2,2383.1,12.2828722]
["bitfinex","ETHUSD",1728040242354,0.9051,2383.2,2383.1,14.48810959]
["bitfinex","ETHUSD",1728040242516,0.9051,2383.2,2383.1,11.827952]
["bitfinex","ETHUSD",1728040242715,0.9051,2383.2,2383.1,14.04455845]
["bitfinex","ETHUSD",1728040243113,0.9051,2383.2,2383.1,14.04439385]
["bitfinex","ETHUSD",1728040245478,0.9051,2383.2,2383.1,13.58957463]
["bitfinex","ETHUSD",1728040245764,0.9051,2383.2,2383.1,14.04422738]
["bitfinex","ETHUSD",1728040246362,0.9051,2383.2,2383.1,12.28260475]
["bitfinex","ETHUSD",1728040246569,0.9051,2383.2,2383.1,14.04355637]
["bitfinex","ETHUSD",1728040246866,0.9051,2383.2,2383.1,14.04358519]
["bitfinex","ETHUSD",1728040247036,0.9051,2383.2,2383.1,12.28260475]
["bitfinex","ETHUSD",1728040247370,0.9051,2383.2,2383.1,14.48425065]
["bitfinex","ETHUSD",1728040247552,0.9051,2383.2,2383.1,12.28260475]
["bitfinex","ETHUSD",1728040248561,0.9051,2383.2,2383.1,14.04303813]
["bitfinex","ETHUSD",1728040252576,0.9051,2383.2,2383.1,14.83134787]
["bitfinex","ETHUSD",1728040253478,0.9051,2383.2,2383.1,14.48286008]
["bitfinex","ETHUSD",1728040253839,0.9051,2383.2,2383.1,14.83129888]
["bitfinex","ETHUSD",1728040254248,0.9051,2383.2,2383.1,14.48286008]
["bitfinex","ETHUSD",1728040254982,0.9051,2383.2,2383.1,14.82995217]
["bitfinex","ETHUSD",1728040255186,0.9051,2383.2,2383.1,14.37529942]
["bitfinex","ETHUSD",1728040255474,0.9051,2383.2,2383.1,14.48117484]
["bitfinex","ETHUSD",1728040256919,0.9051,2383.2,2383.1,14.8294935]
["bitfinex","ETHUSD",1728040257409,0.9051,2383.2,2383.1,14.48117484]
["bitfinex","ETHUSD",1728040257819,0.9051,2383.2,2383.1,14.82945747]
["bitfinex","ETHUSD",1728040258216,0.9051,2383.2,2383.1,14.48117484]
["bitfinex","ETHUSD",1728040258576,0.1618,2384.4,2384.1,4.19443]
["bitfinex","ETHUSD",1728040259168,0.1618,2384.4,2384.2,0.19712175]
["bitfinex","ETHUSD",1728040259898,4.19396,2384.4,2384.2,0.19712175]
["bitfinex","ETHUSD",1728040260114,0.1618,2384.3,2384.2,0.19712175]
["bitfinex","ETHUSD",1728040260421,0.1618,2384.3,2384.0,4.1946]
["bitfinex","ETHUSD",1728040260573,0.1618,2384.3,2384.2,0.19707538]
["bitfinex","ETHUSD",1728040261209,0.1618,2384.3,2384.0,4.19458]
["bitfinex","ETHUSD",1728040261369,0.1618,2384.3,2384.2,0.19707538]
["bitfinex","ETHUSD",1728040261569,0.1618,2384.3,2384.0,4.19458]
["bitfinex","ETHUSD",1728040262007,0.1618,2384.3,2384.1,0.19718085]
["bitfinex","ETHUSD",1728040262222,0.1618,2384.3,2384.1,4.39156085]
["bitfinex","ETHUSD",1728040262537,0.1618,2384.3,2384.1,0.19718085]
["bitfinex","ETHUSD",1728040263829,0.1618,2384.3,2383.9,8.38935]
["bitfinex","ETHUSD",1728040264006,0.1618,2384.3,2384.2,0.19706302]
["bitfinex","ETHUSD",1728040264007,5.39398881,2384.3,2384.2,0.19706302]
["bitfinex","ETHUSD",1728040264325,0.1618,2383.8,2383.7,0.45411891]
["bitfinex","ETHUSD",1728040264526,0.1618,2383.8,2383.4,3.0]
["bitfinex","ETHUSD",1728040264527,4.35696,2383.7,2383.4,3.0]
["bitfinex","ETHUSD",1728040264742,0.1618,2383.5,2383.2,4.19599]
["bitfinex","ETHUSD",1728040265032,1.99294814,2383.5,2383.2,4.19599]
["bitfinex","ETHUSD",1728040265195,0.1618,2383.5,2383.2,4.615559]
["bitfinex","ETHUSD",1728040265599,0.1618,2383.5,2383.3,4.19585]
["bitfinex","ETHUSD",1728040266035,0.1618,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1728040266317,0.1618,2383.8,2383.4,4.19568]
["bitfinex","ETHUSD",1728040266531,0.1618,2383.8,2383.5,4.19547]
["bitfinex","ETHUSD",1728040267889,0.1618,2383.8,2383.5,4.19541]
["bitfinex","ETHUSD",1728040268094,0.1618,2383.8,2383.6,4.19525]
["bitfinex","ETHUSD",1728040268721,0.1618,2383.8,2383.5,4.19541]
["bitfinex","ETHUSD",1728040268952,0.1618,2383.8,2383.6,4.19528]
["bitfinex","ETHUSD",1728040269084,0.1618,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1728040272207,0.1618,2383.8,2383.7,0.19143218]
["bitfinex","ETHUSD",1728040277021,0.1618,2383.8,2383.7,0.64603034]
["bitfinex","ETHUSD",1728040278041,0.1618,2383.8,2383.7,0.19143218]
["bitfinex","ETHUSD",1728040278392,0.1618,2383.8,2383.7,4.38658218]
["bitfinex","ETHUSD",1728040278602,6.02563814,2384.1,2383.7,4.38658218]
["bitfinex","ETHUSD",1728040278603,0.1618,2384.0,2383.8,4.19495]
["bitfinex","ETHUSD",1728040278943,0.1618,2384.0,2383.9,0.19116244]
["bitfinex","ETHUSD",1728040279344,0.1618,2384.0,2383.7,4.19512]
["bitfinex","ETHUSD",1728040279645,0.1618,2384.0,2383.8,0.19125866]
["bitfinex","ETHUSD",1728040279845,0.1618,2384.0,2383.7,4.19512]
["bitfinex","ETHUSD",1728040280149,0.1618,2384.0,2383.9,0.19114389]
["bitfinex","ETHUSD",1728040280349,0.1618,2384.0,2383.8,0.19124939]
["bitfinex","ETHUSD",1728040280510,0.1618,2384.0,2383.9,0.19114389]
["bitfinex","ETHUSD",1728040280855,0.1618,2384.0,2383.9,0.19115008]
["bitfinex","ETHUSD",1728040281516,0.1618,2384.0,2383.7,4.19512]
["bitfinex","ETHUSD",1728040281718,0.1618,2384.0,2383.9,0.19114698]
["bitfinex","ETHUSD",1728040281905,0.1618,2384.0,2383.8,0.19125248]
["bitfinex","ETHUSD",1728040282108,0.1618,2384.0,2383.7,4.19512]
["bitfinex","ETHUSD",1728040282322,0.1618,2384.0,2383.9,0.19114698]
["bitfinex","ETHUSD",1728040282531,0.1618,2384.0,2383.8,0.19125248]
["bitfinex","ETHUSD",1728040282839,0.1618,2384.0,2383.9,0.19114698]
["bitfinex","ETHUSD",1728040283012,0.1618,2384.0,2383.7,4.19505]
["bitfinex","ETHUSD",1728040283545,0.1618,2384.0,2383.8,0.19125248]
["bitfinex","ETHUSD",1728040283847,0.1618,2384.0,2383.7,4.19505]
["bitfinex","ETHUSD",1728040284147,0.1618,2384.0,2383.9,0.19114698]
["bitfinex","ETHUSD",1728040284305,0.1618,2384.0,2383.8,0.19125248]
["bitfinex","ETHUSD",1728040284502,0.1618,2384.0,2383.7,4.19505]
["bitfinex","ETHUSD",1728040284748,0.1618,2384.0,2383.9,0.19114698]
["bitfinex","ETHUSD",1728040284940,0.1618,2384.0,2383.7,4.19505]
["bitfinex","ETHUSD",1728040284941,0.1618,2384.0,2383.8,0.19125248]
["bitfinex","ETHUSD",1728040285251,0.1618,2384.0,2383.9,0.19114698]
["bitfinex","ETHUSD",1728040285436,0.1618,2384.0,2383.8,4.19495]
["bitfinex","ETHUSD",1728040285747,0.1618,2384.2,2383.9,4.38594698]
["bitfinex","ETHUSD",1728040285904,0.1618,2384.2,2384.0,4.19461]
["bitfinex","ETHUSD",1728040286119,0.1618,2384.2,2384.0,4.38564841]
["bitfinex","ETHUSD",1728040286937,0.1618,2384.2,2384.0,0.19103841]
["bitfinex","ETHUSD",1728040287151,4.35608,2384.2,2384.0,0.19103841]
["bitfinex","ETHUSD",1728040288415,4.35608,2384.2,2383.8,4.19494]
["bitfinex","ETHUSD",1728040288630,4.35608,2384.2,2383.9,0.19102948]
["bitfinex","ETHUSD",1728040291261,0.1618,2384.2,2383.9,4.38581948]
["bitfinex","ETHUSD",1728040291466,0.1618,2384.2,2383.9,5.24388743]
["bitfinex","ETHUSD",1728040291753,4.35608,2384.2,2383.9,1.04909743]
["bitfinex","ETHUSD",1728040292113,0.1618,2384.2,2383.9,1.04909743]
["bitfinex","ETHUSD",1728040292356,4.3562,2384.2,2383.9,1.04909743]
["bitfinex","ETHUSD",1728040293552,6.18734814,2384.2,2383.9,1.04909743]
["bitfinex","ETHUSD",1728040296579,6.18734814,2384.2,2383.9,1.04909743]
["bitfinex","ETHUSD",1728040297432,4.3562,2384.2,2383.9,1.04909743]
["bitfinex","ETHUSD",1728040298193,4.19447,2384.1,2383.9,1.04909743]
["bitfinex","ETHUSD",1728040298344,4.3562,2384.2,2383.9,0.19102948]
["bitfinex","ETHUSD",1728040298545,8.55059,2384.2,2383.9,0.19102948]
["bitfinex","ETHUSD",1728040298744,4.35619,2384.2,2383.9,0.19102948]
["bitfinex","ETHUSD",1728040298940,8.55059,2384.2,2383.9,0.19102948]
["bitfinex","ETHUSD",1728040299589,4.19447,2384.1,2383.9,0.19102948]
["bitfinex","ETHUSD",1728040299989,4.19447,2384.1,2383.7,4.19506]
["bitfinex","ETHUSD",1728040300309,4.19447,2384.1,2383.8,1.45652789]
["bitfinex","ETHUSD",1728040300612,4.19447,2384.1,2383.8,1.00247728]
["bitfinex","ETHUSD",1728040300789,4.35619,2384.2,2383.9,0.19102948]
["bitfinex","ETHUSD",1728040302005,4.35619,2384.2,2383.9,4.38581948]
["bitfinex","ETHUSD",1728040302377,0.1618,2384.2,2383.9,4.38581948]
["bitfinex","ETHUSD",1728040302572,0.1618,2384.2,2384.0,0.95831668]
["bitfinex","ETHUSD",1728040302982,0.1618,2384.2,2384.1,0.19081545]
["bitfinex","ETHUSD",1728040303664,0.1618,2384.2,2383.9,4.19478]
["bitfinex","ETHUSD",1728040304177,0.1618,2384.2,2384.0,0.19092093]
["bitfinex","ETHUSD",1728040305218,6.18730814,2384.2,2384.0,0.19092093]
["bitfinex","ETHUSD",1728040305422,6.18730814,2384.2,2383.8,4.19493]
["bitfinex","ETHUSD",1728040305593,6.18730814,2384.2,2384.1,0.19081545]
["bitfinex","ETHUSD",1728040305798,6.18730814,2384.2,2383.8,4.19493]
["bitfinex","ETHUSD",1728040305996,6.18730814,2384.2,2384.1,0.19079381]
["bitfinex","ETHUSD",1728040306207,6.18730814,2384.2,2383.8,4.19493]
["bitfinex","ETHUSD",1728040306397,6.18730814,2384.2,2384.1,0.19079381]
["bitfinex","ETHUSD",1728040306597,6.18730814,2384.2,2383.8,4.19493]
["bitfinex","ETHUSD",1728040306804,6.18730814,2384.2,2384.1,0.19079381]
["bitfinex","ETHUSD",1728040307007,6.18730814,2384.2,2383.8,4.19493]
["bitfinex","ETHUSD",1728040307295,4.19452,2384.1,2383.7,4.19515]
["bitfinex","ETHUSD",1728040307481,4.19452,2384.1,2383.8,0.19112573]
["bitfinex","ETHUSD",1728040307681,4.19452,2384.1,2383.7,4.19515]
["bitfinex","ETHUSD",1728040307924,4.19452,2384.1,2383.8,0.19112573]
["bitfinex","ETHUSD",1728040308088,4.19452,2384.1,2383.7,5.23976328]
["bitfinex","ETHUSD",1728040308421,4.19452,2384.1,2383.8,0.64538117]
["bitfinex","ETHUSD",1728040308579,4.19452,2384.1,2383.8,0.19112573]
["bitfinex","ETHUSD",1728040308784,6.18730814,2384.2,2383.8,4.38606573]
["bitfinex","ETHUSD",1728040309029,6.18730814,2384.2,2383.8,4.19494]
["bitfinex","ETHUSD",1728040309324,6.18730814,2384.2,2383.9,0.19103569]
["bitfinex","ETHUSD",1728040314742,4.35616,2384.2,2383.9,0.19103569]
["bitfinex","ETHUSD",1728040319127,8.5506,2384.2,2383.9,0.19103569]
["bitfinex","ETHUSD",1728040319763,10.38174814,2384.2,2383.9,0.19103569]
["bitfinex","ETHUSD",1728040320474,6.18730814,2384.2,2383.9,0.19103569]
["bitfinex","ETHUSD",1728040320675,4.19447,2384.1,2383.9,0.19103569]
["bitfinex","ETHUSD",1728040321210,4.19483,2383.9,2383.6,0.7555]
["bitfinex","ETHUSD",1728040321496,4.19483,2383.9,2383.5,5.0743428]
["bitfinex","ETHUSD",1728040322090,10.38231814,2384.0,2383.6,4.19526]
["bitfinex","ETHUSD",1728040322397,6.18757814,2384.0,2383.6,4.19526]
["bitfinex","ETHUSD",1728040322767,4.1948,2383.9,2383.6,4.19526]
["bitfinex","ETHUSD",1728040322961,6.18757814,2384.0,2383.6,4.19526]
["bitfinex","ETHUSD",1728040323167,10.38234814,2384.0,2383.6,4.19526]
["bitfinex","ETHUSD",1728040323999,6.18757814,2384.0,2383.6,4.19526]
["bitfinex","ETHUSD",1728040324174,6.18757814,2384.0,2383.6,5.3345647]
["bitfinex","ETHUSD",1728040324599,1.99294814,2384.2,2383.7,4.99998]
["bitfinex","ETHUSD",1728040324780,1.99294814,2384.2,2383.8,4.19484]
["bitfinex","ETHUSD",1728040324781,6.02546814,2384.2,2383.8,4.19484]
["bitfinex","ETHUSD",1728040325126,6.02546814,2384.2,2384.0,0.8049]
["bitfinex","ETHUSD",1728040325483,4.19432,2384.2,2384.0,0.8049]
["bitfinex","ETHUSD",1728040328122,8.3887,2384.2,2384.0,0.8049]
["bitfinex","ETHUSD",1728040329225,10.21984814,2384.2,2384.0,0.8049]
["bitfinex","ETHUSD",1728040329526,6.02546814,2384.2,2384.0,0.8049]
["bitfinex","ETHUSD",1728040330091,10.21986814,2384.2,2384.0,0.8049]
["bitfinex","ETHUSD",1728040332287,10.21986814,2384.2,2384.1,0.19087727]
["bitfinex","ETHUSD",1728040334129,6.02546814,2384.2,2384.1,0.19087727]
["bitfinex","ETHUSD",1728040336361,4.19412,2384.3,2384.1,0.19087727]
["bitfinex","ETHUSD",1728040336728,6.02514814,2384.4,2384.1,0.19087727]
["bitfinex","ETHUSD",1728040337172,4.194,2384.4,2384.1,0.19087727]
["bitfinex","ETHUSD",1728040337488,11.50333,2384.8,2384.1,0.19087727]
["bitfinex","ETHUSD",1728040337489,4.19348,2384.7,2384.3,4.99439]
["bitfinex","ETHUSD",1728040337777,4.19348,2384.7,2384.4,0.19048668]
["bitfinex","ETHUSD",1728040337931,4.19364,2384.6,2384.4,0.19048668]
["bitfinex","ETHUSD",1728040338442,4.19341,2384.7,2384.4,0.19048668]
["bitfinex","ETHUSD",1728040339461,13.33436814,2384.8,2384.4,4.38439668]
["bitfinex","ETHUSD",1728040339665,1.83114814,2384.6,2384.4,0.19048668]
["bitfinex","ETHUSD",1728040340058,6.02472814,2384.6,2384.4,0.19048668]
["bitfinex","ETHUSD",1728040341148,4.1934,2384.7,2384.4,0.19048668]
["bitfinex","ETHUSD",1728040341387,1.83114814,2384.6,2384.4,0.19048668]
["bitfinex","ETHUSD",1728040342632,6.02475814,2384.6,2384.4,0.19048668]
["bitfinex","ETHUSD",1728040345083,1.83114814,2384.6,2384.4,0.19048668]
["bitfinex","ETHUSD",1728040349905,4.19322,2384.8,2384.4,5.32216735]
["bitfinex","ETHUSD",1728040349906,6.02436814,2384.8,2384.4,5.32216735]
["bitfinex","ETHUSD",1728040350062,6.02436814,2384.8,2384.4,1.12839735]
["bitfinex","ETHUSD",1728040350266,4.19341,2384.7,2384.4,1.12839735]
["bitfinex","ETHUSD",1728040350608,1.83114814,2384.6,2384.4,1.12839735]
["bitfinex","ETHUSD",1728040351796,1.83114814,2384.6,2384.4,0.19048668]
["bitfinex","ETHUSD",1728040353207,6.02478814,2384.6,2384.4,0.19048668]
["bitfinex","ETHUSD",1728040353509,4.19375,2384.5,2384.4,0.19048668]
["bitfinex","ETHUSD",1728040353736,0.1618,2384.5,2383.9,5.01868]
["bitfinex","ETHUSD",1728040353870,6.02537814,2384.3,2383.9,5.7402687]
["bitfinex","ETHUSD",1728040354214,6.02537814,2384.3,2384.0,0.19072618]
["bitfinex","ETHUSD",1728040355715,4.19429,2384.2,2384.0,0.19072618]
["bitfinex","ETHUSD",1728040357126,1.83114814,2384.1,2384.0,0.19072618]
["bitfinex","ETHUSD",1728040357306,1.83114814,2384.1,2383.8,4.19496]
["bitfinex","ETHUSD",1728040357646,6.02560814,2384.1,2383.9,0.19090585]
["bitfinex","ETHUSD",1728040358172,6.02560814,2384.1,2383.7,4.98431]
["bitfinex","ETHUSD",1728040358381,6.02560814,2384.1,2383.8,0.19103299]
["bitfinex","ETHUSD",1728040358585,6.02560814,2384.1,2383.7,4.98431]
["bitfinex","ETHUSD",1728040358789,6.02560814,2384.1,2383.8,0.19103299]
["bitfinex","ETHUSD",1728040358989,1.83114814,2384.1,2383.8,0.19103299]
["bitfinex","ETHUSD",1728040359174,1.83114814,2384.1,2383.8,4.1949]
["bitfinex","ETHUSD",1728040359374,1.83114814,2384.1,2383.9,0.19092749]
["bitfinex","ETHUSD",1728040364327,0.1618,2384.2,2383.9,4.38566749]
["bitfinex","ETHUSD",1728040374639,6.02527814,2384.3,2383.9,4.38566749]
["bitfinex","ETHUSD",1728040376437,6.02527814,2384.3,2384.0,0.7898]
["bitfinex","ETHUSD",1728040376798,4.35554,2384.6,2384.1,0.19086492]
["bitfinex","ETHUSD",1728040377144,2.047688,2384.6,2384.3,0.7556]
["bitfinex","ETHUSD",1728040377304,4.19363,2384.6,2384.4,0.19053308]
["bitfinex","ETHUSD",1728040378006,4.19375,2384.5,2384.4,0.19053308]
["bitfinex","ETHUSD",1728040379537,6.02489814,2384.5,2384.4,0.19053308]
["bitfinex","ETHUSD",1728040380041,6.18669814,2384.5,2384.4,0.19053308]
["bitfinex","ETHUSD",1728040380204,4.19394,2384.4,2384.1,0.7686]
["bitfinex","ETHUSD",1728040380538,1.83114814,2384.3,2383.9,0.7965]
["bitfinex","ETHUSD",1728040380717,6.02533814,2384.3,2383.9,0.7965]
["bitfinex","ETHUSD",1728040381049,4.194,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1728040381538,4.19416,2384.3,2383.9,4.99122]
["bitfinex","ETHUSD",1728040381834,4.19416,2384.3,2384.0,4.19463]
["bitfinex","ETHUSD",1728040382753,4.19416,2384.3,2383.9,1.42556028]
["bitfinex","ETHUSD",1728040383058,4.19416,2384.3,2383.9,5.62032028]
["bitfinex","ETHUSD",1728040383520,4.19438,2384.2,2383.9,1.42556028]
["bitfinex","ETHUSD",1728040383707,4.19438,2384.2,2383.9,5.62034028]
["bitfinex","ETHUSD",1728040383908,4.19393,2384.4,2384.0,0.98152803]
["bitfinex","ETHUSD",1728040384145,4.19414,2384.3,2384.0,0.98152803]
["bitfinex","ETHUSD",1728040384523,4.19393,2384.4,2384.0,5.17614803]
["bitfinex","ETHUSD",1728040385209,4.1941,2384.3,2384.0,5.17614803]
["bitfinex","ETHUSD",1728040386045,6.02524814,2384.3,2384.0,5.17614803]
["bitfinex","ETHUSD",1728040386343,6.02524814,2384.3,2383.9,4.99128]
["bitfinex","ETHUSD",1728040388814,6.02524814,2384.3,2384.0,4.19461]
["bitfinex","ETHUSD",1728040389246,6.02524814,2384.3,2383.9,4.9912]
["bitfinex","ETHUSD",1728040391462,4.1943,2384.2,2383.9,0.7965]
["bitfinex","ETHUSD",1728040392172,4.1943,2384.2,2384.0,0.19090545]
["bitfinex","ETHUSD",1728040392558,4.3561,2384.2,2384.0,0.19090545]
["bitfinex","ETHUSD",1728040400366,5.39421781,2384.2,2384.0,0.19090545]
["bitfinex","ETHUSD",1728040400560,1.83114814,2384.1,2383.8,4.19484]
["bitfinex","ETHUSD",1728040403104,6.02566814,2384.1,2383.7,4.99251]
["bitfinex","ETHUSD",1728040403589,4.3561,2384.2,2383.8,4.19489]
["bitfinex","ETHUSD",1728040403788,4.1943,2384.2,2383.8,4.19489]
["bitfinex","ETHUSD",1728040405056,4.19446,2384.1,2383.8,4.19489]
["bitfinex","ETHUSD",1728040405972,4.1943,2384.2,2383.8,4.19486]
["bitfinex","ETHUSD",1728040406375,8.38875,2384.2,2383.8,4.19486]
["bitfinex","ETHUSD",1728040406590,4.1943,2384.2,2383.8,4.19486]
["bitfinex","ETHUSD",1728040407217,4.1943,2384.2,2383.9,0.19109442]
["bitfinex","ETHUSD",1728040408319,0.1618,2384.3,2384.0,0.7782]
["bitfinex","ETHUSD",1728040408521,4.19413,2384.3,2384.0,4.97282]
["bitfinex","ETHUSD",1728040408720,4.19413,2384.3,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040411214,4.19427,2384.2,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040411783,4.19415,2384.3,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040412040,4.19427,2384.2,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040414221,1.83114814,2384.4,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040414222,4.19412,2384.3,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040414585,8.38833,2384.3,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040414838,4.19412,2384.3,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040415188,8.38833,2384.3,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040415427,4.19427,2384.2,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040415900,4.19412,2384.3,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040416304,8.38838,2384.3,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040416691,4.19412,2384.3,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040417122,8.38833,2384.3,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040418743,4.19427,2384.2,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040420138,4.19412,2384.3,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040420437,4.19427,2384.2,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040421844,4.19412,2384.3,2384.1,0.19088346]
["bitfinex","ETHUSD",1728040422340,4.19412,2384.3,2383.9,4.95283]
["bitfinex","ETHUSD",1728040422548,4.19412,2384.3,2384.2,0.18455351]
["bitfinex","ETHUSD",1728040422729,5.23221881,2384.3,2383.9,4.95283]
["bitfinex","ETHUSD",1728040422903,4.19412,2384.3,2384.2,0.18455351]
["bitfinex","ETHUSD",1728040423103,4.19412,2384.3,2383.9,4.95283]
["bitfinex","ETHUSD",1728040423327,4.19412,2384.3,2384.2,0.18455351]
["bitfinex","ETHUSD",1728040423528,4.19412,2384.3,2383.9,4.95283]
["bitfinex","ETHUSD",1728040423730,4.19412,2384.3,2384.2,0.18455041]
["bitfinex","ETHUSD",1728040424254,4.19412,2384.3,2383.9,4.95283]
["bitfinex","ETHUSD",1728040424408,4.19412,2384.3,2384.2,0.18455041]
["bitfinex","ETHUSD",1728040424740,4.19412,2384.3,2383.9,4.95283]
["bitfinex","ETHUSD",1728040424944,4.19412,2384.3,2384.2,0.18455041]
["bitfinex","ETHUSD",1728040425105,5.23222381,2384.3,2383.9,4.95283]
["bitfinex","ETHUSD",1728040425307,4.19412,2384.3,2384.2,0.18455041]
["bitfinex","ETHUSD",1728040425748,4.19412,2384.3,2383.9,4.95283]
["bitfinex","ETHUSD",1728040425989,4.19412,2384.3,2384.0,0.18476136]
["bitfinex","ETHUSD",1728040427463,6.02511814,2384.4,2384.0,4.37935136]
["bitfinex","ETHUSD",1728040427843,10.21912814,2384.4,2384.0,4.37935136]
["bitfinex","ETHUSD",1728040430093,6.02511814,2384.4,2384.0,4.37935136]
["bitfinex","ETHUSD",1728040433608,4.35555,2384.5,2384.1,4.98834]
["bitfinex","ETHUSD",1728040433817,6.02475814,2384.6,2384.2,4.37874187]
["bitfinex","ETHUSD",1728040434488,4.19375,2384.5,2384.2,4.37874187]
["bitfinex","ETHUSD",1728040434891,11.66523,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1728040435105,13.49637814,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1728040435286,13.49637814,2384.7,2384.4,0.97822095]
["bitfinex","ETHUSD",1728040435496,7.79353795,2384.7,2384.4,0.97822095]
["bitfinex","ETHUSD",1728040435697,6.02457814,2384.7,2384.4,0.97822095]
["bitfinex","ETHUSD",1728040436797,1.83114814,2384.5,2384.4,0.97822095]
["bitfinex","ETHUSD",1728040443693,4.35484,2384.9,2384.4,5.17214095]
["bitfinex","ETHUSD",1728040443694,1.83114814,2384.7,2384.4,5.17214095]
["bitfinex","ETHUSD",1728040444224,6.02455814,2384.7,2384.4,0.97822095]
["bitfinex","ETHUSD",1728040444637,6.02455814,2384.7,2384.4,1.49544004]
["bitfinex","ETHUSD",1728040445896,6.02455814,2384.7,2384.4,0.97822095]
["bitfinex","ETHUSD",1728040446124,1.83114814,2384.7,2384.4,0.97822095]
["bitfinex","ETHUSD",1728040446327,1.83114814,2384.7,2384.5,4.19374]
["bitfinex","ETHUSD",1728040446628,1.83114814,2384.7,2384.6,0.18394315]
["bitfinex","ETHUSD",1728040447194,1.83114814,2384.7,2384.4,4.98778]
["bitfinex","ETHUSD",1728040447398,1.83114814,2384.7,2384.5,0.68282658]
["bitfinex","ETHUSD",1728040447890,1.83114814,2384.7,2384.5,0.18404858]
["bitfinex","ETHUSD",1728040447891,6.02465814,2384.7,2384.5,0.18404858]
["bitfinex","ETHUSD",1728040449715,10.21819814,2384.7,2384.5,0.18404858]
["bitfinex","ETHUSD",1728040449944,4.19357,2384.6,2384.5,0.18404858]
["bitfinex","ETHUSD",1728040450302,0.1618,2384.6,2384.1,0.8048]
["bitfinex","ETHUSD",1728040450614,1.83114814,2384.2,2384.1,0.8048]
["bitfinex","ETHUSD",1728040451448,6.02541814,2384.2,2383.9,0.7865]
["bitfinex","ETHUSD",1728040451599,1.83114814,2384.0,2383.9,0.7865]
["bitfinex","ETHUSD",1728040451797,1.83114814,2384.0,2383.7,4.19512]
["bitfinex","ETHUSD",1728040451998,1.83114814,2384.0,2383.7,0.7865]
["bitfinex","ETHUSD",1728040451999,1.83114814,2383.8,2383.7,0.7865]
["bitfinex","ETHUSD",1728040452249,1.83114814,2383.8,2383.7,1.37256928]
["bitfinex","ETHUSD",1728040452600,1.83114814,2383.8,2383.5,4.19549]
["bitfinex","ETHUSD",1728040452835,1.83114814,2383.8,2383.5,4.98619]
["bitfinex","ETHUSD",1728040454143,1.83114814,2383.8,2383.6,4.19532]
["bitfinex","ETHUSD",1728040464845,6.18765814,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1728040465535,1.99294814,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1728040465753,1.83114814,2384.0,2383.8,4.19497]
["bitfinex","ETHUSD",1728040466407,1.83114814,2384.0,2383.7,4.19511]
["bitfinex","ETHUSD",1728040466742,1.83114814,2384.0,2383.7,8.39022]
["bitfinex","ETHUSD",1728040466950,1.83114814,2384.0,2383.7,4.19511]
["bitfinex","ETHUSD",1728040467139,1.83114814,2384.0,2383.8,5.17373684]
["bitfinex","ETHUSD",1728040467830,1.83114814,2384.0,2383.8,0.97878684]
["bitfinex","ETHUSD",1728040469048,0.1618,2384.4,2383.8,1.54603672]
["bitfinex","ETHUSD",1728040469257,4.35551,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1728040469618,4.35551,2384.6,2384.3,0.18245017]
["bitfinex","ETHUSD",1728040469955,4.35551,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1728040469956,1.83114814,2384.5,2384.2,4.19426]
["bitfinex","ETHUSD",1728040470257,1.83114814,2384.5,2384.3,0.18245017]
["bitfinex","ETHUSD",1728040470615,1.83114814,2384.5,2384.2,4.19426]
["bitfinex","ETHUSD",1728040470616,1.83114814,2384.5,2384.4,0.18234472]
["bitfinex","ETHUSD",1728040471227,1.83114814,2384.5,2384.2,4.19426]
["bitfinex","ETHUSD",1728040471428,1.83114814,2384.5,2384.3,0.18245017]
["bitfinex","ETHUSD",1728040471628,1.83114814,2384.5,2384.2,4.19426]
["bitfinex","ETHUSD",1728040472045,1.83114814,2384.5,2384.3,0.18245017]
["bitfinex","ETHUSD",1728040472445,1.83114814,2384.5,2384.2,4.19426]
["bitfinex","ETHUSD",1728040472655,1.83114814,2384.5,2384.4,0.18234472]
["bitfinex","ETHUSD",1728040472851,1.83114814,2384.5,2384.3,0.18245017]
["bitfinex","ETHUSD",1728040473038,6.02491814,2384.5,2384.4,0.18234472]
["bitfinex","ETHUSD",1728040473353,6.02491814,2384.5,2384.1,4.99014]
["bitfinex","ETHUSD",1728040473662,1.83114814,2384.5,2384.1,4.99014]
["bitfinex","ETHUSD",1728040474022,6.02489814,2384.5,2384.2,0.18255563]
["bitfinex","ETHUSD",1728040475415,6.02489814,2384.5,2384.2,0.06767228]
["bitfinex","ETHUSD",1728040475742,6.02489814,2384.5,2384.2,0.17862073]
["bitfinex","ETHUSD",1728040477331,1.83114814,2384.3,2384.2,0.17862073]
["bitfinex","ETHUSD",1728040477713,1.83114814,2384.3,2384.0,4.19459]
["bitfinex","ETHUSD",1728040477990,1.83114814,2384.3,2384.1,0.17872966]
["bitfinex","ETHUSD",1728040484673,1.83114814,2384.3,2384.1,4.37316966]
["bitfinex","ETHUSD",1728040486965,1.83114814,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1728040487390,1.83114814,2384.3,2384.2,0.17862419]
["bitfinex","ETHUSD",1728040487756,6.02489814,2384.5,2384.0,8.38924]
["bitfinex","ETHUSD",1728040488065,6.02489814,2384.5,2384.2,0.17863655]
["bitfinex","ETHUSD",1728040488384,11.25675495,2384.5,2384.3,0.17853109]
["bitfinex","ETHUSD",1728040488592,7.06291495,2384.5,2384.3,0.17853109]
["bitfinex","ETHUSD",1728040488791,11.25675495,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1728040488965,7.06291495,2384.5,2384.4,0.17842564]
["bitfinex","ETHUSD",1728040489169,7.06291495,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1728040489400,6.02489814,2384.5,2384.4,0.17842564]
["bitfinex","ETHUSD",1728040489691,6.02489814,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1728040490267,6.02489814,2384.5,2384.2,0.17863655]
["bitfinex","ETHUSD",1728040490653,10.21880814,2384.5,2384.2,0.17863655]
["bitfinex","ETHUSD",1728040490855,6.02489814,2384.5,2384.2,0.17863655]
["bitfinex","ETHUSD",1728040491464,10.21878814,2384.5,2384.2,0.17863655]
["bitfinex","ETHUSD",1728040492183,4.19393,2384.4,2384.2,0.17863655]
["bitfinex","ETHUSD",1728040492502,4.19393,2384.4,2384.0,4.19458]
["bitfinex","ETHUSD",1728040492670,4.19393,2384.4,2384.1,0.17874202]
["bitfinex","ETHUSD",1728040501490,4.35553,2384.6,2384.1,0.17874202]
["bitfinex","ETHUSD",1728040501695,6.02507814,2384.4,2384.2,0.8045]
["bitfinex","ETHUSD",1728040501858,6.02507814,2384.4,2384.3,0.17845687]
["bitfinex","ETHUSD",1728040502059,1.83114814,2384.4,2384.1,4.19443]
["bitfinex","ETHUSD",1728040502261,1.83114814,2384.4,2384.2,0.17856233]
["bitfinex","ETHUSD",1728040506097,1.83114814,2384.6,2384.3,0.7963]
["bitfinex","ETHUSD",1728040506396,9.30294814,2384.8,2384.5,4.19367]
["bitfinex","ETHUSD",1728040506760,9.14114814,2384.8,2384.6,0.17806945]
["bitfinex","ETHUSD",1728040507296,15.10327795,2384.8,2384.6,0.17806945]
["bitfinex","ETHUSD",1728040508703,13.27212981,2384.8,2384.6,0.17806945]
["bitfinex","ETHUSD",1728040508997,13.33437814,2384.8,2384.6,0.17806945]
["bitfinex","ETHUSD",1728040509193,7.31,2384.8,2384.6,0.17806945]
["bitfinex","ETHUSD",1728040509362,9.14114814,2384.8,2384.6,0.7893]
["bitfinex","ETHUSD",1728040509557,9.14114814,2384.8,2384.7,0.17796402]
["bitfinex","ETHUSD",1728040510296,1.83114814,2384.8,2384.7,0.17796402]
["bitfinex","ETHUSD",1728040511708,6.02436814,2384.8,2384.7,0.17796402]
["bitfinex","ETHUSD",1728040511909,6.02436814,2384.8,2384.4,4.98312]
["bitfinex","ETHUSD",1728040512210,6.02436814,2384.8,2384.5,0.17817488]
["bitfinex","ETHUSD",1728040513514,1.83114814,2384.6,2384.5,0.17817488]
["bitfinex","ETHUSD",1728040513680,1.83114814,2384.6,2384.3,4.19398]
["bitfinex","ETHUSD",1728040513880,1.83114814,2384.6,2384.4,0.17828033]
["bitfinex","ETHUSD",1728040514289,1.83114814,2384.6,2384.3,4.19398]
["bitfinex","ETHUSD",1728040514498,1.83114814,2384.6,2384.4,4.37219033]
["bitfinex","ETHUSD",1728040515013,1.83114814,2384.6,2384.4,4.37206033]
["bitfinex","ETHUSD",1728040516727,1.83114814,2384.6,2384.4,8.56591033]
["bitfinex","ETHUSD",1728040517821,1.83114814,2384.8,2384.5,4.95908]
["bitfinex","ETHUSD",1728040518119,1.83114814,2384.8,2384.6,0.17792728]
["bitfinex","ETHUSD",1728040518320,1.83114814,2384.8,2384.6,4.37147728]
["bitfinex","ETHUSD",1728040518621,1.83114814,2385.0,2384.7,4.19339]
["bitfinex","ETHUSD",1728040518930,1.83114814,2385.0,2384.8,0.17771644]
["bitfinex","ETHUSD",1728040519128,0.1618,2385.3,2384.9,4.19292]
["bitfinex","ETHUSD",1728040519345,0.1618,2385.3,2385.0,4.37037563]
["bitfinex","ETHUSD",1728040519346,1.83114814,2385.2,2385.0,4.37037563]
["bitfinex","ETHUSD",1728040520318,4.19194,2385.6,2385.0,1.11709019]
["bitfinex","ETHUSD",1728040520525,6.02341814,2385.4,2385.1,0.8323]
["bitfinex","ETHUSD",1728040520727,6.18521814,2385.4,2385.2,0.17716198]
["bitfinex","ETHUSD",1728040520906,6.18521814,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1728040521444,6.18521814,2385.4,2385.1,0.17726736]
["bitfinex","ETHUSD",1728040523043,1.83114814,2385.2,2385.1,0.17726736]
["bitfinex","ETHUSD",1728040523215,6.02366814,2385.2,2385.1,0.17726736]
["bitfinex","ETHUSD",1728040523415,6.64221495,2385.2,2385.1,0.17726736]
["bitfinex","ETHUSD",1728040523631,6.64221495,2385.2,2384.8,8.3862]
["bitfinex","ETHUSD",1728040523855,6.64221495,2385.2,2385.1,0.17726736]
["bitfinex","ETHUSD",1728040523856,6.02366814,2385.2,2385.1,0.17726736]
["bitfinex","ETHUSD",1728040524151,1.83114814,2385.2,2385.1,0.17726736]
["bitfinex","ETHUSD",1728040524447,1.83114814,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1728040524654,1.83114814,2385.2,2385.1,0.17726736]
["bitfinex","ETHUSD",1728040524809,1.83114814,2385.2,2385.0,0.17737275]
["bitfinex","ETHUSD",1728040525150,6.02366814,2385.2,2385.1,0.17726736]
["bitfinex","ETHUSD",1728040525350,2.86893095,2385.2,2384.8,8.38617]
["bitfinex","ETHUSD",1728040525512,1.83114814,2385.2,2384.9,0.17747815]
["bitfinex","ETHUSD",1728040527709,4.19212,2385.5,2385.0,4.94815]
["bitfinex","ETHUSD",1728040527915,4.19217,2385.4,2385.1,0.17726736]
["bitfinex","ETHUSD",1728040528148,1.83114814,2385.3,2385.1,0.17726736]
["bitfinex","ETHUSD",1728040530017,1.83114814,2385.3,2385.1,4.36990736]
["bitfinex","ETHUSD",1728040530218,1.83114814,2385.3,2385.1,0.17726736]
["bitfinex","ETHUSD",1728040531649,6.02351814,2385.3,2385.1,0.17726736]
["bitfinex","ETHUSD",1728040532741,1.83114814,2385.3,2385.1,0.17726736]
["bitfinex","ETHUSD",1728040534154,6.02358814,2385.3,2385.1,0.17726736]
["bitfinex","ETHUSD",1728040534355,4.19252,2385.2,2385.1,0.17726736]
["bitfinex","ETHUSD",1728040537030,4.19252,2385.2,2384.8,4.97248]
["bitfinex","ETHUSD",1728040537521,4.19252,2385.2,2384.9,0.17732059]
["bitfinex","ETHUSD",1728040538749,1.83114814,2385.3,2384.9,0.17732059]
["bitfinex","ETHUSD",1728040538953,6.02349814,2385.3,2384.9,4.37027059]
["bitfinex","ETHUSD",1728040539664,1.83114814,2385.3,2385.0,4.19278]
["bitfinex","ETHUSD",1728040539951,4.19235,2385.3,2385.1,0.779]
["bitfinex","ETHUSD",1728040540158,4.19235,2385.3,2385.2,0.17700442]
["bitfinex","ETHUSD",1728040542231,4.1922,2385.4,2385.2,0.17700442]
["bitfinex","ETHUSD",1728040542629,1.83114814,2385.5,2385.2,0.17700442]
["bitfinex","ETHUSD",1728040542841,6.02322814,2385.5,2385.2,0.17700442]
["bitfinex","ETHUSD",1728040543936,0.1618,2385.8,2385.4,0.7618]
["bitfinex","ETHUSD",1728040544244,0.1618,2385.8,2385.4,4.95388]
["bitfinex","ETHUSD",1728040544245,4.19154,2385.8,2385.4,4.95388]
["bitfinex","ETHUSD",1728040544436,4.19154,2385.8,2385.5,0.17658018]
["bitfinex","ETHUSD",1728040545191,1.83114814,2385.7,2385.5,0.17658018]
["bitfinex","ETHUSD",1728040545461,4.19181,2385.6,2385.5,0.17658018]
["bitfinex","ETHUSD",1728040545846,4.19181,2385.6,2385.2,5.92180044]
["bitfinex","ETHUSD",1728040546054,4.19181,2385.6,2385.5,0.17658018]
["bitfinex","ETHUSD",1728040546250,1.83114814,2385.5,2385.3,0.59218004]
["bitfinex","ETHUSD",1728040550133,4.19181,2385.6,2385.3,0.59218004]
["bitfinex","ETHUSD",1728040551371,4.19156,2385.8,2385.5,0.7501]
["bitfinex","ETHUSD",1728040551571,6.02281814,2385.7,2385.3,5.53448004]
["bitfinex","ETHUSD",1728040551889,6.02281814,2385.7,2385.4,4.745588]
["bitfinex","ETHUSD",1728040553177,1.83114814,2385.7,2385.4,4.745588]
["bitfinex","ETHUSD",1728040554454,6.02278814,2385.7,2385.4,4.745588]
["bitfinex","ETHUSD",1728040554829,10.21459814,2385.7,2385.4,0.553448]
["bitfinex","ETHUSD",1728040555027,4.19181,2385.6,2385.3,0.7501]
["bitfinex","ETHUSD",1728040555637,6.18458814,2385.7,2385.3,4.94242]
["bitfinex","ETHUSD",1728040556137,6.02278814,2385.7,2385.3,4.94242]
["bitfinex","ETHUSD",1728040557400,6.02278814,2385.7,2385.4,0.17657435]
["bitfinex","ETHUSD",1728040560368,6.02278814,2385.7,2385.4,1.10771379]
["bitfinex","ETHUSD",1728040560901,4.19191,2385.6,2385.4,1.10771379]
["bitfinex","ETHUSD",1728040561078,4.19191,2385.6,2385.4,0.17657435]
["bitfinex","ETHUSD",1728040561810,6.02313814,2385.5,2385.4,0.17657435]
["bitfinex","ETHUSD",1728040562600,6.02313814,2385.5,2385.1,0.8285]
["bitfinex","ETHUSD",1728040563129,1.83114814,2385.5,2385.2,4.36917009]
["bitfinex","ETHUSD",1728040563262,4.19191,2385.6,2385.2,4.8889371]
["bitfinex","ETHUSD",1728040563463,4.19191,2385.6,2385.3,0.8285]
["bitfinex","ETHUSD",1728040563861,4.19191,2385.6,2385.4,0.17646935]
["bitfinex","ETHUSD",1728040564261,4.19199,2385.5,2385.4,0.17646935]
["bitfinex","ETHUSD",1728040565376,6.02281814,2385.7,2385.4,0.17646935]
["bitfinex","ETHUSD",1728040565573,4.19182,2385.6,2385.4,0.17646935]
["bitfinex","ETHUSD",1728040566159,4.19199,2385.5,2385.4,0.17646935]
["bitfinex","ETHUSD",1728040567802,4.19182,2385.6,2385.4,0.17646935]
["bitfinex","ETHUSD",1728040570104,4.19199,2385.5,2385.4,0.17646935]
["bitfinex","ETHUSD",1728040570306,4.19199,2385.5,2385.4,2.17646935]
["bitfinex","ETHUSD",1728040570910,6.02286814,2385.7,2385.4,2.17646935]
["bitfinex","ETHUSD",1728040571072,6.02286814,2385.7,2385.5,0.7741]
["bitfinex","ETHUSD",1728040571073,4.19172,2385.7,2385.5,0.7741]
["bitfinex","ETHUSD",1728040571475,4.19172,2385.7,2385.6,0.17625865]
["bitfinex","ETHUSD",1728040572170,4.19146,2385.8,2385.6,0.17625865]
["bitfinex","ETHUSD",1728040572696,4.19164,2385.7,2385.6,0.17625865]
["bitfinex","ETHUSD",1728040573277,6.02278814,2385.7,2385.6,0.17625865]
["bitfinex","ETHUSD",1728040573811,6.02278814,2385.7,2385.4,2.0]
["bitfinex","ETHUSD",1728040573985,4.19186,2385.6,2385.4,2.0]
["bitfinex","ETHUSD",1728040574906,6.02291814,2385.7,2385.4,2.0]
["bitfinex","ETHUSD",1728040577737,10.21472814,2385.7,2385.4,2.0]
["bitfinex","ETHUSD",1728040578040,4.19186,2385.6,2385.4,2.0]
["bitfinex","ETHUSD",1728040582900,6.02281814,2385.7,2385.4,2.0]
["bitfinex","ETHUSD",1728040586536,4.19182,2385.6,2385.4,2.0]
["bitfinex","ETHUSD",1728040586907,10.21453814,2385.7,2385.4,2.0]
["bitfinex","ETHUSD",1728040587246,10.21453814,2385.7,2385.5,0.1763671]
["bitfinex","ETHUSD",1728040587826,4.19181,2385.6,2385.5,0.1763671]
["bitfinex","ETHUSD",1728040588226,5.37507281,2385.6,2385.5,0.1763671]
["bitfinex","ETHUSD",1728040588426,4.35361,2385.6,2385.5,0.1763671]
["bitfinex","ETHUSD",1728040589751,4.35361,2385.6,2385.4,2.0]
["bitfinex","ETHUSD",1728040589951,6.18493814,2385.5,2385.4,2.0]
["bitfinex","ETHUSD",1728040590729,9.18493814,2385.5,2385.4,2.0]
["bitfinex","ETHUSD",1728040602033,7.35379,2385.5,2385.4,2.0]
["bitfinex","ETHUSD",1728040602277,10.76597157,2385.5,2385.4,2.0]
["bitfinex","ETHUSD",1728040611055,11.20489382,2385.5,2385.4,2.0]
["bitfinex","ETHUSD",1728040614051,10.60417157,2385.5,2385.4,2.0]
["bitfinex","ETHUSD",1728040616895,10.76597157,2385.5,2385.4,2.0]
["bitfinex","ETHUSD",1728040622312,8.77302343,2385.5,2385.4,2.0]
["bitfinex","ETHUSD",1728040622482,7.19199,2385.5,2385.4,2.0]
["bitfinex","ETHUSD",1728040622682,6.02313814,2385.5,2385.4,2.0]
["bitfinex","ETHUSD",1728040624186,4.19199,2385.5,2385.4,2.0]
["bitfinex","ETHUSD",1728040624388,6.02313814,2385.5,2385.4,2.0]
["bitfinex","ETHUSD",1728040630301,6.02313814,2385.5,2385.4,2.17087465]
["bitfinex","ETHUSD",1728040630581,6.02313814,2385.5,2385.4,2.46492212]
["bitfinex","ETHUSD",1728040631216,6.02313814,2385.5,2385.4,3.25432212]
["bitfinex","ETHUSD",1728040633633,6.02313814,2385.5,2385.4,2.96027465]
["bitfinex","ETHUSD",1728040640357,1.83114814,2385.5,2385.4,2.96027465]
["bitfinex","ETHUSD",1728040640566,4.19127,2386.0,2385.5,0.7712]
["bitfinex","ETHUSD",1728040640719,4.19149,2385.8,2385.6,0.7712]
["bitfinex","ETHUSD",1728040641051,4.19149,2385.8,2385.7,0.17030717]
["bitfinex","ETHUSD",1728040641256,4.19149,2385.8,2385.7,0.7712]
["bitfinex","ETHUSD",1728040641421,4.19149,2385.8,2385.7,0.94150717]
["bitfinex","ETHUSD",1728040642053,6.02243814,2385.9,2385.7,0.94150717]
["bitfinex","ETHUSD",1728040642460,6.02243814,2385.9,2385.8,0.7717]
["bitfinex","ETHUSD",1728040642758,6.02243814,2385.9,2385.8,0.94190185]
["bitfinex","ETHUSD",1728040643869,3.0,2386.3,2385.8,0.94190185]
["bitfinex","ETHUSD",1728040644176,6.02232814,2386.0,2385.8,0.7717]
["bitfinex","ETHUSD",1728040644336,6.02232814,2386.0,2385.8,1.268044]
["bitfinex","ETHUSD",1728040644663,6.02232814,2386.0,2385.9,0.17009653]
["bitfinex","ETHUSD",1728040651529,1.83114814,2386.0,2385.9,0.17009653]
["bitfinex","ETHUSD",1728040651735,1.83114814,2386.0,2385.9,0.98329653]
["bitfinex","ETHUSD",1728040652654,6.02225814,2386.0,2385.9,0.98329653]
["bitfinex","ETHUSD",1728040657186,1.83114814,2386.0,2385.9,0.98329653]
["bitfinex","ETHUSD",1728040657998,4.35204,2386.5,2385.9,1.50078818]
["bitfinex","ETHUSD",1728040658147,4.19096,2386.1,2386.0,0.8127]
["bitfinex","ETHUSD",1728040658349,4.19047,2386.4,2386.0,4.19104]
["bitfinex","ETHUSD",1728040658561,4.1906,2386.3,2386.2,0.8127]
["bitfinex","ETHUSD",1728040658965,4.1906,2386.3,2386.2,0.98216202]
["bitfinex","ETHUSD",1728040659162,4.1901,2386.6,2386.2,4.36012202]
["bitfinex","ETHUSD",1728040659396,4.19006,2386.6,2386.3,0.8127]
["bitfinex","ETHUSD",1728040659691,6.02106814,2386.7,2386.4,0.8127]
["bitfinex","ETHUSD",1728040659848,6.02106814,2386.7,2386.5,0.1690482]
["bitfinex","ETHUSD",1728040660055,4.19006,2386.6,2386.5,0.1690482]
["bitfinex","ETHUSD",1728040660956,4.19049,2386.4,2386.2,0.8127]
["bitfinex","ETHUSD",1728040661147,6.02163814,2386.4,2386.2,0.8127]
["bitfinex","ETHUSD",1728040661350,6.02163814,2386.4,2386.2,1.313065]
["bitfinex","ETHUSD",1728040661747,4.19009,2386.6,2386.2,1.313065]
["bitfinex","ETHUSD",1728040661953,10.21137814,2386.6,2386.3,0.8286]
["bitfinex","ETHUSD",1728040662162,6.02123814,2386.6,2386.3,0.9977669]
["bitfinex","ETHUSD",1728040662594,4.19024,2386.5,2386.3,0.9977669]
["bitfinex","ETHUSD",1728040662804,4.19024,2386.5,2386.3,1.56666309]
["bitfinex","ETHUSD",1728040663358,10.21177814,2386.5,2386.3,1.56666309]
["bitfinex","ETHUSD",1728040663862,6.02138814,2386.5,2386.3,1.56666309]
["bitfinex","ETHUSD",1728040664363,4.19041,2386.4,2386.3,1.56666309]
["bitfinex","ETHUSD",1728040664562,4.19041,2386.4,2386.3,0.9977669]
["bitfinex","ETHUSD",1728040665706,0.1618,2387.0,2386.3,0.9977669]
["bitfinex","ETHUSD",1728040665866,4.19006,2386.6,2386.3,0.8286]
["bitfinex","ETHUSD",1728040666067,6.02109814,2386.7,2386.4,0.16906162]
["bitfinex","ETHUSD",1728040666362,10.21108814,2386.7,2386.5,0.7576]
["bitfinex","ETHUSD",1728040666591,10.21111814,2386.7,2386.5,0.7576]
["bitfinex","ETHUSD",1728040666786,4.19006,2386.6,2386.5,0.7576]
["bitfinex","ETHUSD",1728040667567,4.19045,2386.4,2386.3,0.7576]
["bitfinex","ETHUSD",1728040667770,6.02159814,2386.4,2386.3,0.7576]
["bitfinex","ETHUSD",1728040668513,1.83114814,2386.4,2386.3,0.7576]
["bitfinex","ETHUSD",1728040668719,4.19026,2386.5,2386.3,0.7576]
["bitfinex","ETHUSD",1728040670226,4.19006,2386.6,2386.3,1.252445]
["bitfinex","ETHUSD",1728040670391,4.18954,2386.9,2386.5,0.7939]
["bitfinex","ETHUSD",1728040670589,4.18954,2386.9,2386.6,0.7939]
["bitfinex","ETHUSD",1728040671028,4.18972,2386.8,2386.6,0.7939]
["bitfinex","ETHUSD",1728040671393,1.83114814,2386.9,2386.6,4.98394]
["bitfinex","ETHUSD",1728040671593,1.83114814,2386.9,2386.6,5.901356]
["bitfinex","ETHUSD",1728040671812,6.02035814,2387.1,2386.8,0.7548]
["bitfinex","ETHUSD",1728040672202,4.18937,2387.0,2386.8,0.7548]
["bitfinex","ETHUSD",1728040672689,6.02067814,2386.9,2386.8,0.7548]
["bitfinex","ETHUSD",1728040673298,4.18885,2387.3,2386.8,0.7548]
["bitfinex","ETHUSD",1728040673510,6.02058814,2387.0,2386.8,0.7548]
["bitfinex","ETHUSD",1728040673707,6.02058814,2387.0,2386.8,1.3410256]
["bitfinex","ETHUSD",1728040673931,4.18953,2386.9,2386.8,0.7548]
["bitfinex","ETHUSD",1728040675233,4.18953,2386.9,2386.5,4.19012]
["bitfinex","ETHUSD",1728040675455,6.02087814,2386.8,2386.6,0.7548]
["bitfinex","ETHUSD",1728040676629,10.21075814,2386.8,2386.6,0.7548]
["bitfinex","ETHUSD",1728040676929,4.18988,2386.7,2386.6,0.7548]
["bitfinex","ETHUSD",1728040678396,1.83114814,2386.8,2386.6,0.7548]
["bitfinex","ETHUSD",1728040678397,4.18983,2386.8,2386.6,0.7548]
["bitfinex","ETHUSD",1728040678598,1.83114814,2387.0,2386.6,1.249314]
["bitfinex","ETHUSD",1728040678803,8.37925,2386.9,2386.6,1.249314]
["bitfinex","ETHUSD",1728040679040,1.83114814,2386.8,2386.6,0.7548]
["bitfinex","ETHUSD",1728040681951,4.18961,2386.9,2386.6,0.7548]
["bitfinex","ETHUSD",1728040682118,6.02053814,2387.0,2386.6,4.94483]
["bitfinex","ETHUSD",1728040682312,6.02053814,2387.0,2386.6,0.7548]
["bitfinex","ETHUSD",1728040682527,4.18955,2386.9,2386.6,0.7548]
["bitfinex","ETHUSD",1728040682735,6.02053814,2387.0,2386.6,5.858368]
["bitfinex","ETHUSD",1728040682936,10.21000814,2387.0,2386.6,5.858368]
["bitfinex","ETHUSD",1728040683449,4.18954,2386.9,2386.6,5.858368]
["bitfinex","ETHUSD",1728040683610,10.86699572,2387.0,2386.6,1.668318]
["bitfinex","ETHUSD",1728040683806,10.86699572,2387.0,2386.7,0.5858418]
["bitfinex","ETHUSD",1728040684305,10.86699572,2387.0,2386.6,4.94485]
["bitfinex","ETHUSD",1728040685328,10.86696572,2387.0,2386.6,4.94485]
["bitfinex","ETHUSD",1728040685533,6.67750572,2387.0,2386.6,4.94485]
["bitfinex","ETHUSD",1728040686235,4.18953,2386.9,2386.6,4.94485]
["bitfinex","ETHUSD",1728040687743,4.18953,2386.9,2386.6,0.7548]
["bitfinex","ETHUSD",1728040687946,2.48811572,2387.0,2386.6,0.7548]
["bitfinex","ETHUSD",1728040688151,4.18988,2386.7,2386.4,0.7586]
["bitfinex","ETHUSD",1728040688408,4.19054,2386.4,2386.2,0.8197]
["bitfinex","ETHUSD",1728040688567,6.02144814,2386.5,2386.2,0.8197]
["bitfinex","ETHUSD",1728040689041,6.02144814,2386.5,2386.0,4.19102]
["bitfinex","ETHUSD",1728040689042,6.02078814,2386.9,2386.4,4.19032]
["bitfinex","ETHUSD",1728040689240,4.18964,2386.9,2386.5,5.428892]
["bitfinex","ETHUSD",1728040689445,0.65696758,2387.0,2386.6,5.00969]
["bitfinex","ETHUSD",1728040689645,4.18875,2387.4,2387.0,0.8197]
["bitfinex","ETHUSD",1728040689962,2.48809553,2387.3,2387.0,0.8197]
["bitfinex","ETHUSD",1728040690180,0.65694739,2387.3,2387.0,0.8197]
["bitfinex","ETHUSD",1728040690331,6.67700553,2387.3,2387.1,0.1622692]
["bitfinex","ETHUSD",1728040691534,4.84585739,2387.3,2387.1,0.1622692]
["bitfinex","ETHUSD",1728040691917,9.03477739,2387.3,2387.1,0.1622692]
["bitfinex","ETHUSD",1728040692155,4.189,2387.2,2387.1,0.1622692]
["bitfinex","ETHUSD",1728040692632,4.189,2387.2,2386.8,4.94169]
["bitfinex","ETHUSD",1728040692938,4.189,2387.2,2386.8,5.854846]
["bitfinex","ETHUSD",1728040693137,4.189,2387.2,2386.9,0.16247964]
["bitfinex","ETHUSD",1728040693631,0.65694739,2387.3,2387.1,4.18913]
["bitfinex","ETHUSD",1728040693861,8.37616,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1728040694178,8.37616,2387.8,2387.2,4.9417]
["bitfinex","ETHUSD",1728040694179,4.84505362,2387.7,2387.4,0.1618443]
["bitfinex","ETHUSD",1728040694330,0.65683362,2387.7,2387.4,0.1618443]
["bitfinex","ETHUSD",1728040694536,4.1883,2387.6,2387.2,4.94167]
["bitfinex","ETHUSD",1728040694731,4.1883,2387.6,2387.3,0.16194949]
["bitfinex","ETHUSD",1728040694977,4.1883,2387.6,2387.2,4.94167]
["bitfinex","ETHUSD",1728040695148,4.1883,2387.6,2387.4,0.1618443]
["bitfinex","ETHUSD",1728040695349,4.18855,2387.5,2387.3,0.16185842]
["bitfinex","ETHUSD",1728040695586,4.18855,2387.5,2387.2,0.7527]
["bitfinex","ETHUSD",1728040695587,8.14027828,2387.5,2387.2,0.7527]
["bitfinex","ETHUSD",1728040695943,4.18855,2387.5,2387.2,0.7527]
["bitfinex","ETHUSD",1728040697866,4.84498362,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1728040698186,0.65683362,2387.7,2387.4,4.18863]
["bitfinex","ETHUSD",1728040698739,0.65683362,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1728040698740,4.84499362,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1728040699441,0.65683362,2387.7,2387.3,8.37753]
["bitfinex","ETHUSD",1728040699677,0.65683362,2387.7,2387.3,4.18873]
["bitfinex","ETHUSD",1728040699978,4.84496362,2387.7,2387.3,4.18873]
["bitfinex","ETHUSD",1728040701685,0.65683362,2387.7,2387.3,5.101775]
["bitfinex","ETHUSD",1728040701990,0.65683362,2387.7,2387.5,4.18839]
["bitfinex","ETHUSD",1728040702289,4.18786,2387.9,2387.5,5.02049]
["bitfinex","ETHUSD",1728040703042,8.13976828,2387.8,2387.5,0.8321]
["bitfinex","ETHUSD",1728040703247,4.1883,2387.6,2387.3,0.7924]
["bitfinex","ETHUSD",1728040703491,4.1883,2387.6,2387.3,1.290524]
["bitfinex","ETHUSD",1728040703777,4.18816,2387.7,2387.3,1.290524]
["bitfinex","ETHUSD",1728040705777,4.18816,2387.7,2387.3,1.30877296]
["bitfinex","ETHUSD",1728040706483,4.18832,2387.6,2387.3,1.30877296]
["bitfinex","ETHUSD",1728040706683,4.18832,2387.6,2387.3,0.81064896]
["bitfinex","ETHUSD",1728040707202,4.1876,2388.0,2387.3,0.01824896]
["bitfinex","ETHUSD",1728040707203,8.30217828,2387.4,2387.3,0.01824896]
["bitfinex","ETHUSD",1728040708162,11.30217828,2387.4,2387.3,0.01824896]
["bitfinex","ETHUSD",1728040713755,11.30217828,2387.4,2387.3,0.01733643]
["bitfinex","ETHUSD",1728040713950,11.30217828,2387.4,2387.3,0.01824886]
["bitfinex","ETHUSD",1728040714710,12.85124411,2387.4,2387.3,0.01824886]
["bitfinex","ETHUSD",1728040719698,12.85124411,2387.4,2387.3,0.01824885]
["bitfinex","ETHUSD",1728040727016,13.28993517,2387.4,2387.3,0.01824885]
["bitfinex","ETHUSD",1728040728795,13.28993517,2387.4,2387.3,0.01824884]
["bitfinex","ETHUSD",1728040734626,13.36294756,2387.4,2387.3,0.01824884]
["bitfinex","ETHUSD",1728040737721,13.36294756,2387.4,2387.3,0.01824883]
["bitfinex","ETHUSD",1728040738442,13.28993517,2387.4,2387.3,0.01824883]
["bitfinex","ETHUSD",1728040743121,12.85124411,2387.4,2387.3,0.01824883]
["bitfinex","ETHUSD",1728040743632,12.85124411,2387.4,2387.3,0.01824882]
["bitfinex","ETHUSD",1728040743941,12.68944411,2387.4,2387.3,0.01824882]
["bitfinex","ETHUSD",1728040744141,11.14037828,2387.4,2387.3,0.01824882]
["bitfinex","ETHUSD",1728040746763,11.30217828,2387.4,2387.3,0.01824882]
["bitfinex","ETHUSD",1728040746969,11.30217828,2387.4,2387.3,0.01824881]
["bitfinex","ETHUSD",1728040748125,8.14143828,2386.8,2386.7,0.7577]
["bitfinex","ETHUSD",1728040748325,8.14143828,2386.8,2386.1,0.8315]
["bitfinex","ETHUSD",1728040748326,4.19039,2386.5,2386.1,0.8315]
["bitfinex","ETHUSD",1728040748586,4.19039,2386.5,2386.2,0.16333489]
["bitfinex","ETHUSD",1728040748587,4.19051,2386.4,2386.2,0.16333489]
["bitfinex","ETHUSD",1728040748796,4.19051,2386.4,2386.3,0.8315]
["bitfinex","ETHUSD",1728040749163,4.19051,2386.4,2386.3,0.9947296]
["bitfinex","ETHUSD",1728040750649,4.19031,2386.5,2386.3,0.9947296]
["bitfinex","ETHUSD",1728040750850,8.38065,2386.5,2386.3,0.9947296]
["bitfinex","ETHUSD",1728040751055,4.19031,2386.5,2386.3,0.9947296]
["bitfinex","ETHUSD",1728040751282,4.19031,2386.5,2386.4,0.7597]
["bitfinex","ETHUSD",1728040751677,4.19031,2386.5,2386.4,0.92282433]
["bitfinex","ETHUSD",1728040762814,4.84740536,2386.5,2386.4,0.92282433]
["bitfinex","ETHUSD",1728040763596,6.6726288,2386.5,2386.4,0.92282433]
["bitfinex","ETHUSD",1728040764835,0.65709536,2386.5,2386.4,0.92282433]
["bitfinex","ETHUSD",1728040765007,6.01510344,2386.8,2386.4,5.11323433]
["bitfinex","ETHUSD",1728040765213,6.01510344,2386.8,2386.6,0.8084]
["bitfinex","ETHUSD",1728040765421,6.6721503,2386.8,2386.6,0.8084]
["bitfinex","ETHUSD",1728040765730,6.6721503,2386.8,2386.7,0.16288144]
["bitfinex","ETHUSD",1728040776701,4.84692686,2386.8,2386.7,0.16288144]
["bitfinex","ETHUSD",1728040784203,5.93309589,2386.8,2386.7,0.16288144]
["bitfinex","ETHUSD",1728040784665,4.18995,2386.7,2386.4,0.8286]
["bitfinex","ETHUSD",1728040784870,6.01530344,2386.6,2386.4,0.8286]
["bitfinex","ETHUSD",1728040786275,4.84675686,2386.8,2386.4,0.8286]
["bitfinex","ETHUSD",1728040786276,4.84675686,2386.8,2386.5,0.8062]
["bitfinex","ETHUSD",1728040786879,0.65704686,2386.8,2386.6,0.8062]
["bitfinex","ETHUSD",1728040789205,0.65704686,2386.8,2386.6,1.724882]
["bitfinex","ETHUSD",1728040792783,2.4822703,2386.8,2386.6,1.724882]
["bitfinex","ETHUSD",1728040793012,2.4822703,2386.8,2386.6,0.8062]
["bitfinex","ETHUSD",1728040796338,6.6721103,2386.8,2386.6,0.8062]
["bitfinex","ETHUSD",1728040796646,4.18988,2386.7,2386.6,0.8062]
["bitfinex","ETHUSD",1728040797344,4.18988,2386.7,2386.6,0.96851459]
["bitfinex","ETHUSD",1728040797544,4.18988,2386.7,2386.6,0.98085033]
["bitfinex","ETHUSD",1728040798250,6.6721103,2386.8,2386.6,0.98085033]
["bitfinex","ETHUSD",1728040799111,4.18988,2386.7,2386.6,0.98085033]
["bitfinex","ETHUSD",1728040799644,10.8619603,2386.8,2386.6,0.98085033]
["bitfinex","ETHUSD",1728040799845,4.18988,2386.7,2386.6,0.98085033]
["bitfinex","ETHUSD",1728040802086,6.01505344,2386.8,2386.6,0.98085033]
["bitfinex","ETHUSD",1728040802087,10.20484344,2386.8,2386.6,0.98085033]
["bitfinex","ETHUSD",1728040802383,4.18988,2386.7,2386.6,0.98085033]
["bitfinex","ETHUSD",1728040802973,6.01501344,2386.8,2386.6,0.98085033]
["bitfinex","ETHUSD",1728040803178,4.18988,2386.7,2386.6,0.98085033]
["bitfinex","ETHUSD",1728040805577,6.01497344,2386.8,2386.6,0.98085033]
["bitfinex","ETHUSD",1728040805994,4.18959,2386.9,2386.6,0.98085033]
["bitfinex","ETHUSD",1728040806284,4.18959,2386.9,2386.7,0.752]
["bitfinex","ETHUSD",1728040806748,4.18959,2386.9,2386.8,0.1621193]
["bitfinex","ETHUSD",1728040807144,4.18959,2386.9,2386.7,0.752]
["bitfinex","ETHUSD",1728040807344,4.18959,2386.9,2386.8,0.1621193]
["bitfinex","ETHUSD",1728040807679,6.01462344,2387.0,2386.7,0.752]
["bitfinex","ETHUSD",1728040807898,4.1891,2387.2,2386.9,0.8013]
["bitfinex","ETHUSD",1728040808248,4.18924,2387.1,2387.0,0.16190278]
["bitfinex","ETHUSD",1728040808804,4.84613544,2387.1,2387.0,0.16190278]
["bitfinex","ETHUSD",1728040809268,6.67135888,2387.1,2387.0,0.16190278]
["bitfinex","ETHUSD",1728040809607,6.67129888,2387.1,2387.0,0.16190278]
["bitfinex","ETHUSD",1728040809814,2.48211888,2387.1,2387.0,0.16190278]
["bitfinex","ETHUSD",1728040811611,0.65689544,2387.1,2387.0,0.16190278]
["bitfinex","ETHUSD",1728040812617,0.65689544,2387.1,2387.0,4.86652606]
["bitfinex","ETHUSD",1728040812777,6.01352344,2387.6,2387.2,0.8293]
["bitfinex","ETHUSD",1728040812975,6.01352344,2387.6,2387.2,0.84163532]
["bitfinex","ETHUSD",1728040812976,4.18852,2387.5,2387.2,0.84163532]
["bitfinex","ETHUSD",1728040813289,4.18852,2387.5,2387.3,0.16158716]
["bitfinex","ETHUSD",1728040813484,4.18852,2387.5,2387.3,0.17392242]
["bitfinex","ETHUSD",1728040813681,4.18852,2387.5,2387.3,0.17392241]
["bitfinex","ETHUSD",1728040814089,6.01387344,2387.4,2387.3,0.1739224]
["bitfinex","ETHUSD",1728040814580,6.01387344,2387.4,2387.3,0.17392239]
["bitfinex","ETHUSD",1728040815789,6.01387344,2387.4,2387.3,0.17392238]
["bitfinex","ETHUSD",1728040816334,7.09979877,2387.4,2387.3,0.17392238]
["bitfinex","ETHUSD",1728040816534,7.26159877,2387.4,2387.3,0.17392237]
["bitfinex","ETHUSD",1728040816732,7.26159877,2387.4,2387.3,0.0123352]
["bitfinex","ETHUSD",1728040816940,5.43637533,2387.4,2387.3,0.01233519]
["bitfinex","ETHUSD",1728040817139,7.26159877,2387.4,2387.3,0.01233519]
["bitfinex","ETHUSD",1728040829324,7.26159877,2387.4,2387.3,0.01233518]
["bitfinex","ETHUSD",1728040829519,4.18865,2387.4,2387.3,0.01233518]
["bitfinex","ETHUSD",1728040831567,4.18865,2387.4,2387.3,0.17377365]
["bitfinex","ETHUSD",1728040831727,4.18865,2387.4,2387.3,0.01233518]
["bitfinex","ETHUSD",1728040832361,4.18865,2387.4,2387.3,0.22636248]
["bitfinex","ETHUSD",1728040832518,4.18865,2387.4,2387.3,0.01233517]
["bitfinex","ETHUSD",1728040832923,4.18865,2387.4,2387.3,0.22636247]
["bitfinex","ETHUSD",1728040833125,4.18865,2387.4,2387.3,0.01233517]
["bitfinex","ETHUSD",1728040833365,4.18865,2387.4,2387.3,0.22636247]
["bitfinex","ETHUSD",1728040833661,4.18865,2387.4,2387.3,0.22636246]
["bitfinex","ETHUSD",1728040833820,4.18865,2387.4,2387.3,0.22636245]
["bitfinex","ETHUSD",1728040834251,4.18865,2387.4,2387.3,0.22636244]
["bitfinex","ETHUSD",1728040834524,4.18865,2387.4,2387.3,0.22636243]
["bitfinex","ETHUSD",1728040834747,4.18865,2387.4,2387.3,0.22636242]
["bitfinex","ETHUSD",1728040834955,4.18865,2387.4,2387.3,0.22636241]
["bitfinex","ETHUSD",1728040835644,4.18865,2387.4,2387.3,0.2263624]
["bitfinex","ETHUSD",1728040836337,4.18865,2387.4,2387.3,0.22636239]
["bitfinex","ETHUSD",1728040836873,4.18865,2387.4,2387.3,0.22636238]
["bitfinex","ETHUSD",1728040837030,4.18865,2387.4,2387.3,0.22636236]
["bitfinex","ETHUSD",1728040837231,4.18865,2387.4,2387.3,0.22636235]
["bitfinex","ETHUSD",1728040837754,4.18865,2387.4,2387.3,0.22636234]
["bitfinex","ETHUSD",1728040838131,4.18865,2387.4,2387.3,0.01233503]
["bitfinex","ETHUSD",1728040838903,4.18865,2387.4,2387.3,0.2249108]
["bitfinex","ETHUSD",1728040839080,4.18865,2387.4,2387.3,0.22491079]
["bitfinex","ETHUSD",1728040839280,4.18865,2387.4,2387.3,0.22491078]
["bitfinex","ETHUSD",1728040839480,4.18865,2387.4,2387.3,0.22491077]
["bitfinex","ETHUSD",1728040839777,6.01372344,2387.5,2387.3,0.22491077]
["bitfinex","ETHUSD",1728040839975,10.20230344,2387.5,2387.3,0.22491075]
["bitfinex","ETHUSD",1728040840171,4.18865,2387.4,2387.3,0.22491074]
["bitfinex","ETHUSD",1728040840409,4.18865,2387.4,2387.3,0.7425488]
["bitfinex","ETHUSD",1728040840612,1.82522344,2387.5,2387.3,0.74254879]
["bitfinex","ETHUSD",1728040840814,0.65685989,2387.6,2387.4,0.8262]
["bitfinex","ETHUSD",1728040841001,9.01324344,2387.8,2387.4,5.02718481]
["bitfinex","ETHUSD",1728040841200,3.0,2387.8,2387.5,5.227041]
["bitfinex","ETHUSD",1728040841405,4.84442504,2388.0,2387.5,6.23394153]
["bitfinex","ETHUSD",1728040841406,9.01302344,2387.9,2387.5,6.23394153]
["bitfinex","ETHUSD",1728040841606,9.01302344,2387.9,2387.5,6.2339412]
["bitfinex","ETHUSD",1728040841804,9.01302344,2387.9,2387.5,6.23394091]
["bitfinex","ETHUSD",1728040841982,7.84442504,2388.0,2387.5,5.40760078]
["bitfinex","ETHUSD",1728040842177,4.18788,2387.9,2387.6,0.7565]
["bitfinex","ETHUSD",1728040842404,6.01310344,2387.9,2387.6,0.76883311]
["bitfinex","ETHUSD",1728040842605,6.01310344,2387.9,2387.7,0.21210682]
["bitfinex","ETHUSD",1728040842810,6.01310344,2387.9,2387.7,0.22443991]
["bitfinex","ETHUSD",1728040843099,6.01310344,2387.9,2387.7,0.2244399]
["bitfinex","ETHUSD",1728040843293,6.01310344,2387.9,2387.7,0.22443989]
["bitfinex","ETHUSD",1728040844098,6.01310344,2387.9,2387.7,0.22443988]
["bitfinex","ETHUSD",1728040844730,10.20102344,2387.9,2387.7,0.22443988]
["bitfinex","ETHUSD",1728040845323,6.01310344,2387.9,2387.7,0.22443987]
["bitfinex","ETHUSD",1728040846235,10.20098344,2387.9,2387.7,0.22443987]
["bitfinex","ETHUSD",1728040846424,10.20098344,2387.9,2387.7,0.22443986]
["bitfinex","ETHUSD",1728040846619,4.18795,2387.8,2387.7,0.22443986]
["bitfinex","ETHUSD",1728040847132,4.18795,2387.8,2387.7,0.22443985]
["bitfinex","ETHUSD",1728040847292,4.18795,2387.8,2387.7,0.22443984]
["bitfinex","ETHUSD",1728040848114,4.18795,2387.8,2387.7,0.22443983]
["bitfinex","ETHUSD",1728040849352,4.18795,2387.8,2387.7,0.22443982]
["bitfinex","ETHUSD",1728040850132,4.18795,2387.8,2387.7,0.22443981]
["bitfinex","ETHUSD",1728040850904,5.57373485,2387.8,2387.7,0.22443981]
["bitfinex","ETHUSD",1728040851118,5.57373485,2387.8,2387.7,0.2244398]
["bitfinex","ETHUSD",1728040851359,5.57373485,2387.8,2387.7,0.01233297]
["bitfinex","ETHUSD",1728040852496,5.57373485,2387.8,2387.7,0.22434573]
["bitfinex","ETHUSD",1728040852697,5.57373485,2387.8,2387.7,0.01233297]
["bitfinex","ETHUSD",1728040852939,5.57373485,2387.8,2387.7,0.22434572]
["bitfinex","ETHUSD",1728040853145,5.57373485,2387.8,2387.7,0.01233296]
["bitfinex","ETHUSD",1728040853640,5.57373485,2387.8,2387.7,0.22434572]
["bitfinex","ETHUSD",1728040853941,4.18795,2387.8,2387.7,0.22434572]
["bitfinex","ETHUSD",1728040854329,4.18795,2387.8,2387.7,0.22434571]
["bitfinex","ETHUSD",1728040855640,4.18795,2387.8,2387.7,0.2243457]
["bitfinex","ETHUSD",1728040856637,4.18795,2387.8,2387.7,0.01233293]
["bitfinex","ETHUSD",1728040857405,4.18795,2387.8,2387.7,0.22434569]
["bitfinex","ETHUSD",1728040857627,5.58991485,2387.8,2387.7,0.22434569]
["bitfinex","ETHUSD",1728040858179,5.58991485,2387.8,2387.7,0.22434568]
["bitfinex","ETHUSD",1728040859028,5.58991485,2387.8,2387.7,0.22434567]
["bitfinex","ETHUSD",1728040859778,5.58991485,2387.8,2387.7,0.22434566]
["bitfinex","ETHUSD",1728040861483,5.58991485,2387.8,2387.7,0.01233289]
["bitfinex","ETHUSD",1728040861667,5.75171485,2387.8,2387.7,0.01233289]
["bitfinex","ETHUSD",1728040862437,5.75171485,2387.8,2387.7,0.01233288]
["bitfinex","ETHUSD",1728040862629,8.75171485,2387.8,2387.7,0.01233288]
["bitfinex","ETHUSD",1728040866049,4.18953,2386.9,2386.8,0.8033]
["bitfinex","ETHUSD",1728040866399,6.01475344,2386.9,2386.8,1.01627328]
["bitfinex","ETHUSD",1728040866570,1.82522344,2386.9,2386.8,1.01627328]
["bitfinex","ETHUSD",1728040867083,1.82522344,2386.9,2386.8,1.01636127]
["bitfinex","ETHUSD",1728040867290,6.01442344,2387.1,2386.8,1.01636127]
["bitfinex","ETHUSD",1728040867793,1.82522344,2387.2,2386.9,4.18944]
["bitfinex","ETHUSD",1728040868092,3.0,2387.3,2387.0,5.16489854]
["bitfinex","ETHUSD",1728040869396,6.01391344,2387.4,2387.1,0.7654]
["bitfinex","ETHUSD",1728040869767,6.01391344,2387.4,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040870595,4.18883,2387.3,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040871766,6.01391344,2387.4,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040872731,10.20269344,2387.4,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040872868,6.01391344,2387.4,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040873066,10.20273344,2387.4,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040873606,6.01391344,2387.4,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040873805,10.20270344,2387.4,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040874027,6.01391344,2387.4,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040874169,4.18883,2387.3,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040877784,1.82522344,2387.4,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040879815,6.01388344,2387.4,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040883933,1.82522344,2387.4,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040884884,6.01390344,2387.4,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040885285,1.82522344,2387.4,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040887487,6.01390344,2387.4,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040888136,1.82522344,2387.4,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040889288,6.01405344,2387.3,2387.2,0.21264372]
["bitfinex","ETHUSD",1728040889798,6.01405344,2387.3,2386.9,4.97883]
["bitfinex","ETHUSD",1728040889991,6.01405344,2387.3,2387.2,0.20955857]
["bitfinex","ETHUSD",1728040890191,6.01405344,2387.3,2386.9,4.97883]
["bitfinex","ETHUSD",1728040890709,6.01405344,2387.3,2387.0,0.20977339]
["bitfinex","ETHUSD",1728040892115,4.18902,2387.2,2387.0,0.20977339]
["bitfinex","ETHUSD",1728040893135,1.82522344,2387.1,2387.0,0.20977339]
["bitfinex","ETHUSD",1728040893638,6.01440344,2387.1,2387.0,0.20977339]
["bitfinex","ETHUSD",1728040896151,4.18941,2387.0,2386.7,0.8169]
["bitfinex","ETHUSD",1728040896321,1.82522344,2386.9,2386.7,0.8169]
["bitfinex","ETHUSD",1728040896907,1.82522344,2386.9,2386.7,5.00673]
["bitfinex","ETHUSD",1728040897519,6.01440344,2387.1,2386.7,5.00673]
["bitfinex","ETHUSD",1728040897767,6.01440344,2387.1,2386.7,0.8169]
["bitfinex","ETHUSD",1728040897936,4.18936,2387.0,2386.7,0.8169]
["bitfinex","ETHUSD",1728040899446,6.01475344,2386.9,2386.7,0.8169]
["bitfinex","ETHUSD",1728040901126,1.82522344,2386.9,2386.7,0.8169]
["bitfinex","ETHUSD",1728040902113,6.0893077,2386.9,2386.8,0.19073491]
["bitfinex","ETHUSD",1728040902309,9.17655344,2386.9,2386.8,0.19073491]
["bitfinex","ETHUSD",1728040902568,9.17655344,2386.9,2386.0,0.7679]
["bitfinex","ETHUSD",1728040902569,4.19043,2386.4,2386.0,0.7679]
["bitfinex","ETHUSD",1728040902705,1.82522344,2386.1,2385.8,0.7679]
["bitfinex","ETHUSD",1728040902907,1.82522344,2385.9,2385.8,0.7679]
["bitfinex","ETHUSD",1728040903322,4.19181,2385.6,2385.5,0.7742]
["bitfinex","ETHUSD",1728040903525,8.38349,2385.7,2385.4,2.0]
["bitfinex","ETHUSD",1728040903748,1.82522344,2385.5,2385.4,2.0]
["bitfinex","ETHUSD",1728040908568,6.01721344,2385.5,2385.4,2.0]
["bitfinex","ETHUSD",1728040915858,6.01721344,2385.5,2385.4,2.0084565]
["bitfinex","ETHUSD",1728040916867,4.19199,2385.5,2385.4,2.0084565]
["bitfinex","ETHUSD",1728040917161,4.19199,2385.5,2385.4,2.19202678]
["bitfinex","ETHUSD",1728040919387,5.22907634,2385.5,2385.4,2.19202678]
["bitfinex","ETHUSD",1728040919890,8.39087634,2385.5,2385.4,2.0084565]
["bitfinex","ETHUSD",1728040921857,10.21609978,2385.5,2385.4,2.0084565]
["bitfinex","ETHUSD",1728040922737,8.39087634,2385.5,2385.4,2.0084565]
["bitfinex","ETHUSD",1728040922954,9.01721344,2385.5,2385.4,2.0084565]
["bitfinex","ETHUSD",1728040923379,9.01721344,2385.5,2385.4,2.19250774]
["bitfinex","ETHUSD",1728040926173,9.17901344,2385.5,2385.4,2.0084565]
["bitfinex","ETHUSD",1728040926379,9.17901344,2385.5,2385.4,2.19245326]
["bitfinex","ETHUSD",1728040926550,9.17901344,2385.5,2385.4,2.0084565]
["bitfinex","ETHUSD",1728040926883,10.51609978,2385.5,2385.4,2.0084565]
["bitfinex","ETHUSD",1728040927650,12.65109351,2385.5,2385.4,2.0084565]
["bitfinex","ETHUSD",1728040928785,8.69087634,2385.5,2385.4,2.0084565]
["bitfinex","ETHUSD",1728040930967,8.69087634,2385.5,2385.4,2.00845777]
["bitfinex","ETHUSD",1728040931162,8.69087634,2385.5,2385.4,2.00845778]
["bitfinex","ETHUSD",1728040931565,8.69087634,2385.5,2385.4,2.00845779]
["bitfinex","ETHUSD",1728040931884,8.69087634,2385.5,2385.4,2.0084578]
["bitfinex","ETHUSD",1728040932191,8.69087634,2385.5,2385.4,2.00845781]
["bitfinex","ETHUSD",1728040932686,8.69087634,2385.5,2385.4,2.00845782]
["bitfinex","ETHUSD",1728040933211,8.69087634,2385.5,2385.4,2.00845783]
["bitfinex","ETHUSD",1728040933789,4.19322,2384.8,2384.7,0.794]
["bitfinex","ETHUSD",1728040934101,8.15343717,2384.8,2384.7,0.794]
["bitfinex","ETHUSD",1728040934268,8.15343717,2384.8,2384.7,1.06707997]
["bitfinex","ETHUSD",1728040936598,4.19309,2384.9,2384.7,1.06707997]
["bitfinex","ETHUSD",1728040937182,8.38622,2384.9,2384.7,1.06707997]
["bitfinex","ETHUSD",1728040937879,4.19322,2384.8,2384.7,1.06707997]
["bitfinex","ETHUSD",1728040938719,8.15343717,2384.8,2384.7,0.27307997]
["bitfinex","ETHUSD",1728040939026,9.38808989,2384.8,2384.7,0.27307997]
["bitfinex","ETHUSD",1728040940008,8.15343717,2384.8,2384.7,0.27307997]
["bitfinex","ETHUSD",1728040940334,4.19322,2384.8,2384.7,0.27307997]
["bitfinex","ETHUSD",1728040940599,4.19322,2384.8,2384.7,1.06287997]
["bitfinex","ETHUSD",1728040941720,11.31523717,2384.8,2384.7,0.02756554]
["bitfinex","ETHUSD",1728040942065,11.31523717,2384.8,2384.0,0.7838]
["bitfinex","ETHUSD",1728040942066,4.19445,2384.1,2384.0,0.7838]
["bitfinex","ETHUSD",1728040942404,4.19445,2384.1,2384.0,0.95752823]
["bitfinex","ETHUSD",1728040942706,8.15466717,2384.1,2384.0,0.17372823]
["bitfinex","ETHUSD",1728040942867,3.96021717,2384.1,2383.8,0.7835]
["bitfinex","ETHUSD",1728040943067,8.15501717,2383.9,2383.8,0.7835]
["bitfinex","ETHUSD",1728040943871,4.19526,2383.7,2383.2,0.7835]
["bitfinex","ETHUSD",1728040944065,8.15547717,2383.7,2383.2,0.7835]
["bitfinex","ETHUSD",1728040944307,4.19541,2383.6,2383.2,0.7835]
["bitfinex","ETHUSD",1728040945187,4.19541,2383.6,2383.2,4.97952]
["bitfinex","ETHUSD",1728040946070,4.19541,2383.6,2383.3,0.497952]
["bitfinex","ETHUSD",1728040946270,8.81325157,2383.7,2383.3,0.497952]
["bitfinex","ETHUSD",1728040946582,4.19535,2383.6,2383.3,0.497952]
["bitfinex","ETHUSD",1728040947210,8.81325157,2383.7,2383.3,0.497952]
["bitfinex","ETHUSD",1728040948214,4.19535,2383.6,2383.3,0.497952]
["bitfinex","ETHUSD",1728040949168,0.6578644,2383.7,2383.3,4.693692]
["bitfinex","ETHUSD",1728040949375,0.6578644,2383.7,2383.4,5.19873435]
["bitfinex","ETHUSD",1728040950999,4.8531144,2383.7,2383.4,1.00307435]
["bitfinex","ETHUSD",1728040951316,8.81333157,2383.7,2383.4,1.00307435]
["bitfinex","ETHUSD",1728040952533,4.8531144,2383.7,2383.4,1.00307435]
["bitfinex","ETHUSD",1728040953700,0.6578644,2383.7,2383.4,1.00307435]
["bitfinex","ETHUSD",1728040953896,0.6578644,2383.7,2383.4,1.99232599]
["bitfinex","ETHUSD",1728040955301,0.6578644,2383.7,2383.5,4.19543]
["bitfinex","ETHUSD",1728040955505,4.19487,2383.9,2383.6,0.96712541]
["bitfinex","ETHUSD",1728040957902,4.195,2383.8,2383.6,0.96712541]
["bitfinex","ETHUSD",1728040960527,4.19487,2383.9,2383.6,0.96712541]
["bitfinex","ETHUSD",1728040960716,8.38979,2383.9,2383.6,0.96712541]
["bitfinex","ETHUSD",1728040961050,4.19471,2384.0,2383.6,5.16238541]
["bitfinex","ETHUSD",1728040961208,4.19471,2384.0,2383.6,6.19709912]
["bitfinex","ETHUSD",1728040961409,4.85236744,2384.1,2383.8,0.8199]
["bitfinex","ETHUSD",1728040961735,4.85236744,2384.1,2383.9,0.17436288]
["bitfinex","ETHUSD",1728040962052,4.61806461,2384.1,2383.9,0.17436288]
["bitfinex","ETHUSD",1728040962235,8.81259461,2384.1,2383.9,0.17436288]
["bitfinex","ETHUSD",1728040962417,13.00718461,2384.1,2383.9,0.17436288]
["bitfinex","ETHUSD",1728040963640,4.19463,2384.0,2383.9,0.17436288]
["bitfinex","ETHUSD",1728040968464,4.19463,2384.0,2383.8,0.8199]
["bitfinex","ETHUSD",1728040968962,4.19463,2384.0,2383.9,0.17431138]
["bitfinex","ETHUSD",1728040969369,4.19463,2384.0,2383.8,0.8199]
["bitfinex","ETHUSD",1728040969523,4.19463,2384.0,2383.9,0.17431138]
["bitfinex","ETHUSD",1728040969865,4.19463,2384.0,2383.6,4.96981]
["bitfinex","ETHUSD",1728040970075,4.19463,2384.0,2383.9,0.17431138]
["bitfinex","ETHUSD",1728040970603,4.19493,2383.9,2383.6,0.7746]
["bitfinex","ETHUSD",1728040970778,8.15514717,2383.9,2383.6,0.7746]
["bitfinex","ETHUSD",1728040971591,1.82940176,2383.8,2383.6,0.7746]
["bitfinex","ETHUSD",1728040973905,4.1954,2383.6,2383.4,0.767]
["bitfinex","ETHUSD",1728040974083,4.19551,2383.5,2383.4,0.767]
["bitfinex","ETHUSD",1728040974890,4.19551,2383.5,2383.2,0.7741]
["bitfinex","ETHUSD",1728040975100,1.82940176,2383.4,2383.2,0.7741]
["bitfinex","ETHUSD",1728040975652,4.19551,2383.5,2383.2,0.7741]
["bitfinex","ETHUSD",1728040976081,4.19569,2383.4,2383.2,0.7741]
["bitfinex","ETHUSD",1728040976860,4.19555,2383.5,2383.2,0.7741]
["bitfinex","ETHUSD",1728040977099,3.96476293,2383.4,2383.3,0.16963957]
["bitfinex","ETHUSD",1728040977461,4.19555,2383.5,2383.3,0.16963957]
["bitfinex","ETHUSD",1728040977895,4.19555,2383.5,2383.4,0.16953182]
["bitfinex","ETHUSD",1728040978400,8.16009293,2383.6,2383.4,0.16953182]
["bitfinex","ETHUSD",1728040978584,3.96476293,2383.6,2383.2,4.97004]
["bitfinex","ETHUSD",1728040978775,0.1618,2383.8,2383.5,0.92182407]
["bitfinex","ETHUSD",1728040978776,4.19504,2383.8,2383.5,0.92182407]
["bitfinex","ETHUSD",1728040979101,4.19504,2383.8,2383.6,0.16951328]
["bitfinex","ETHUSD",1728040980901,3.0,2383.8,2383.6,0.16951328]
["bitfinex","ETHUSD",1728040981277,8.12964744,2384.1,2383.7,0.8007]
["bitfinex","ETHUSD",1728040981278,0.65784744,2384.1,2383.7,0.8007]
["bitfinex","ETHUSD",1728040981587,0.65784744,2384.1,2383.6,0.16951328]
["bitfinex","ETHUSD",1728040981588,4.19384,2384.5,2384.1,4.19445]
["bitfinex","ETHUSD",1728040981788,4.85160779,2384.5,2384.1,5.113434]
["bitfinex","ETHUSD",1728040981961,3.96476293,2384.4,2384.2,0.16880345]
["bitfinex","ETHUSD",1728040982160,4.19443,2384.2,2384.0,0.8007]
["bitfinex","ETHUSD",1728040983794,4.19413,2384.3,2384.1,0.17461616]
["bitfinex","ETHUSD",1728040984804,3.96476293,2384.4,2384.1,0.17461616]
["bitfinex","ETHUSD",1728040985104,3.96476293,2384.4,2384.1,0.00570503]
["bitfinex","ETHUSD",1728040985105,4.19394,2384.4,2384.1,0.00570503]
["bitfinex","ETHUSD",1728040985287,4.19394,2384.4,2384.2,0.16871256]
["bitfinex","ETHUSD",1728040985493,4.1941,2384.3,2384.2,0.16871256]
["bitfinex","ETHUSD",1728040985867,5.79513907,2384.3,2384.2,0.16871256]
["bitfinex","ETHUSD",1728040986098,5.95693907,2384.3,2384.2,0.16871256]
["bitfinex","ETHUSD",1728040986403,4.19427,2384.2,2384.1,0.00570503]
["bitfinex","ETHUSD",1728040986720,8.15903293,2384.2,2384.1,0.00570503]
["bitfinex","ETHUSD",1728040986871,9.99002613,2384.2,2384.1,0.00570503]
["bitfinex","ETHUSD",1728040987063,12.99002613,2384.2,2384.1,0.00570503]
["bitfinex","ETHUSD",1728040988267,12.99002613,2384.2,2384.1,0.1745071]
["bitfinex","ETHUSD",1728040991510,12.99002613,2384.2,2384.1,0.00570503]
["bitfinex","ETHUSD",1728040992383,12.99002613,2384.2,2384.1,0.17441317]
["bitfinex","ETHUSD",1728040992583,12.99002613,2384.2,2384.1,0.00570503]
["bitfinex","ETHUSD",1728040992779,12.99002613,2384.2,2384.1,0.17441317]
["bitfinex","ETHUSD",1728040993006,7.19427,2384.2,2384.1,0.17441317]
["bitfinex","ETHUSD",1728040993316,7.19427,2384.2,2384.1,0.97041317]
["bitfinex","ETHUSD",1728040993525,11.15903293,2384.2,2384.1,0.17441317]
["bitfinex","ETHUSD",1728040994308,12.69434622,2384.2,2384.1,0.17441317]
["bitfinex","ETHUSD",1728040995722,12.85614622,2384.2,2384.1,0.17441317]
["bitfinex","ETHUSD",1728040996129,12.85614622,2384.2,2384.1,0.1706112]
["bitfinex","ETHUSD",1728040997288,12.85614622,2384.2,2384.1,0.00570503]
["bitfinex","ETHUSD",1728040999135,12.85614622,2384.2,2384.1,0.00570506]
["bitfinex","ETHUSD",1728041000623,12.85614622,2384.2,2384.1,0.00570507]
["bitfinex","ETHUSD",1728041005020,12.92919354,2384.2,2384.1,0.00570507]
["bitfinex","ETHUSD",1728041005426,12.85614622,2384.2,2384.1,0.00570507]
["bitfinex","ETHUSD",1728041005729,10.72104761,2384.2,2384.1,0.00570507]
["bitfinex","ETHUSD",1728041008845,8.89138329,2384.2,2384.1,0.00570507]
["bitfinex","ETHUSD",1728041009159,10.72104761,2384.2,2384.1,0.00570507]
["bitfinex","ETHUSD",1728041009458,10.72104761,2384.2,2384.1,0.16551858]
["bitfinex","ETHUSD",1728041009633,10.72104761,2384.2,2384.1,0.00570507]
["bitfinex","ETHUSD",1728041009958,10.72104761,2384.2,2384.1,0.16551858]
["bitfinex","ETHUSD",1728041011252,9.02393432,2384.2,2384.1,0.16551858]
["bitfinex","ETHUSD",1728041012350,9.02393432,2384.2,2384.1,0.16551859]
["bitfinex","ETHUSD",1728041013954,9.02290594,2384.2,2384.1,0.16551859]
["bitfinex","ETHUSD",1728041014721,9.02290594,2384.2,2384.1,0.00570508]
["bitfinex","ETHUSD",1728041014949,9.02290594,2384.2,2384.1,0.16548242]
["bitfinex","ETHUSD",1728041015533,9.02290594,2384.2,2384.1,0.16548243]
["bitfinex","ETHUSD",1728041018159,9.02290594,2384.2,2384.1,0.00570509]
["bitfinex","ETHUSD",1728041018411,10.36078653,2384.2,2384.1,0.00570509]
["bitfinex","ETHUSD",1728041021235,9.02290594,2384.2,2384.1,0.16542213]
["bitfinex","ETHUSD",1728041021575,9.02090594,2384.2,2384.1,0.16542213]
["bitfinex","ETHUSD",1728041025356,9.02090594,2384.2,2384.1,0.16542214]
["bitfinex","ETHUSD",1728041026631,6.02090594,2384.2,2384.1,0.98472214]
["bitfinex","ETHUSD",1728041026832,6.02090594,2384.2,2384.1,0.98472215]
["bitfinex","ETHUSD",1728041027055,6.02090594,2384.2,2384.1,0.82500513]
["bitfinex","ETHUSD",1728041027258,6.02090594,2384.2,2384.1,0.98384651]
["bitfinex","ETHUSD",1728041027465,6.02090594,2384.2,2384.1,0.98384652]
["bitfinex","ETHUSD",1728041028138,6.02090594,2384.2,2384.1,0.98384653]
["bitfinex","ETHUSD",1728041028632,6.02090594,2384.2,2384.1,0.98384654]
["bitfinex","ETHUSD",1728041029065,6.02090594,2384.2,2384.1,0.98384655]
["bitfinex","ETHUSD",1728041029738,6.02090594,2384.2,2384.1,0.98384656]
["bitfinex","ETHUSD",1728041030440,6.02090594,2384.2,2384.1,0.98384657]
["bitfinex","ETHUSD",1728041031342,6.02090594,2384.2,2384.1,0.98384658]
["bitfinex","ETHUSD",1728041031845,6.02090594,2384.2,2384.1,0.98384659]
["bitfinex","ETHUSD",1728041033147,6.02090594,2384.2,2384.1,0.9838466]
["bitfinex","ETHUSD",1728041033989,6.02090594,2384.2,2384.1,0.98384661]
["bitfinex","ETHUSD",1728041035368,6.02090594,2384.2,2384.1,0.98384662]
["bitfinex","ETHUSD",1728041036248,6.02090594,2384.2,2384.1,0.98384663]
["bitfinex","ETHUSD",1728041036488,6.02090594,2384.2,2384.1,0.16454663]
["bitfinex","ETHUSD",1728041036706,10.04240653,2384.2,2384.1,0.16454664]
["bitfinex","ETHUSD",1728041037360,10.04240653,2384.2,2384.1,0.00570527]
["bitfinex","ETHUSD",1728041037885,10.04240653,2384.2,2384.1,0.16447439]
["bitfinex","ETHUSD",1728041038072,9.02090594,2384.2,2384.1,0.00570527]
["bitfinex","ETHUSD",1728041038654,9.02090594,2384.2,2384.1,0.16447439]
["bitfinex","ETHUSD",1728041040062,9.02090594,2384.2,2384.1,0.1644744]
["bitfinex","ETHUSD",1728041040263,9.02090594,2384.2,2384.1,0.00570528]
["bitfinex","ETHUSD",1728041040462,9.02090594,2384.2,2384.1,0.16449848]
["bitfinex","ETHUSD",1728041040463,10.35858653,2384.2,2384.1,0.16449848]
["bitfinex","ETHUSD",1728041040690,10.35858653,2384.2,2384.1,0.00570528]
["bitfinex","ETHUSD",1728041040894,10.35858653,2384.2,2384.1,0.16449848]
["bitfinex","ETHUSD",1728041041066,10.35858653,2384.2,2384.1,0.00570528]
["bitfinex","ETHUSD",1728041041264,10.35858653,2384.2,2384.1,0.16449848]
["bitfinex","ETHUSD",1728041041464,10.35858653,2384.2,2384.1,0.00570528]
["bitfinex","ETHUSD",1728041041671,10.35858653,2384.2,2384.1,0.16449848]
["bitfinex","ETHUSD",1728041041858,11.01641621,2384.2,2384.1,0.00570528]
["bitfinex","ETHUSD",1728041042059,11.01641621,2384.2,2384.1,0.16449848]
["bitfinex","ETHUSD",1728041047169,11.01641621,2384.2,2384.1,0.16449849]
["bitfinex","ETHUSD",1728041051778,11.01641621,2384.2,2384.1,0.1644985]
["bitfinex","ETHUSD",1728041054921,11.01641621,2384.2,2384.1,0.16449851]
["bitfinex","ETHUSD",1728041057408,9.67873562,2384.2,2384.1,0.91519851]
["bitfinex","ETHUSD",1728041057578,9.67873562,2384.2,2384.1,0.91519853]
["bitfinex","ETHUSD",1728041057772,9.67873562,2384.2,2384.1,0.91519854]
["bitfinex","ETHUSD",1728041058204,9.67873562,2384.2,2384.1,0.91519855]
["bitfinex","ETHUSD",1728041059125,9.67873562,2384.2,2384.1,0.91519856]
["bitfinex","ETHUSD",1728041060321,9.67873562,2384.2,2384.1,0.91519857]
["bitfinex","ETHUSD",1728041060679,9.67873562,2384.2,2384.1,0.91519858]
["bitfinex","ETHUSD",1728041061311,9.67873562,2384.2,2384.1,0.91519859]
["bitfinex","ETHUSD",1728041062421,9.67873562,2384.2,2384.1,0.9151986]
["bitfinex","ETHUSD",1728041063811,9.67873562,2384.2,2384.1,0.91519861]
["bitfinex","ETHUSD",1728041063981,9.67873562,2384.2,2384.1,0.91519862]
["bitfinex","ETHUSD",1728041064617,9.67873562,2384.2,2384.1,0.91519863]
["bitfinex","ETHUSD",1728041065223,9.67873562,2384.2,2384.1,0.91519864]
["bitfinex","ETHUSD",1728041066419,1.82966432,2384.2,2384.1,0.91519864]
["bitfinex","ETHUSD",1728041066584,1.82966432,2384.2,2384.1,1.42619051]
["bitfinex","ETHUSD",1728041066780,1.82966432,2384.2,2384.1,1.42619052]
["bitfinex","ETHUSD",1728041067125,6.02393432,2384.2,2384.1,0.91519867]
["bitfinex","ETHUSD",1728041067289,6.02393432,2384.2,2384.1,0.91519868]
["bitfinex","ETHUSD",1728041067982,6.02393432,2384.2,2384.1,0.91519869]
["bitfinex","ETHUSD",1728041068186,6.02393432,2384.2,2384.1,0.16449869]
["bitfinex","ETHUSD",1728041070289,6.02393432,2384.2,2384.1,0.1644987]
["bitfinex","ETHUSD",1728041078331,6.02393432,2384.2,2384.1,0.16449871]
["bitfinex","ETHUSD",1728041078513,1.82966432,2384.2,2384.1,0.16449871]
["bitfinex","ETHUSD",1728041078720,4.19413,2384.3,2384.2,0.7865]
["bitfinex","ETHUSD",1728041078918,4.19413,2384.3,2384.2,0.79220551]
["bitfinex","ETHUSD",1728041079115,4.19413,2384.3,2384.2,0.95082482]
["bitfinex","ETHUSD",1728041079894,4.19413,2384.3,2384.2,0.16432482]
["bitfinex","ETHUSD",1728041080931,4.19413,2384.3,2384.2,0.16432483]
["bitfinex","ETHUSD",1728041083755,1.82966432,2384.4,2384.2,0.95812483]
["bitfinex","ETHUSD",1728041083756,4.19396,2384.4,2384.2,0.95812483]
["bitfinex","ETHUSD",1728041083917,4.19396,2384.4,2384.2,1.47339931]
["bitfinex","ETHUSD",1728041084338,6.68107593,2384.6,2384.2,1.47339931]
["bitfinex","ETHUSD",1728041084543,4.19379,2384.5,2384.2,1.47339931]
["bitfinex","ETHUSD",1728041084757,4.19379,2384.5,2384.2,1.47339932]
["bitfinex","ETHUSD",1728041085066,4.19379,2384.5,2384.3,0.56677693]
["bitfinex","ETHUSD",1728041085220,4.19379,2384.5,2384.4,0.15840398]
["bitfinex","ETHUSD",1728041085422,4.19379,2384.5,2384.4,0.16410951]
["bitfinex","ETHUSD",1728041086658,4.19379,2384.5,2384.4,0.1641095]
["bitfinex","ETHUSD",1728041090051,4.19379,2384.5,2384.4,0.00570552]
["bitfinex","ETHUSD",1728041090233,5.29744759,2384.5,2384.4,0.16403426]
["bitfinex","ETHUSD",1728041090435,5.29744759,2384.5,2384.4,0.00570551]
["bitfinex","ETHUSD",1728041093458,4.19379,2384.5,2384.4,0.00570551]
["bitfinex","ETHUSD",1728041093670,4.19379,2384.5,2384.4,0.16403426]
["bitfinex","ETHUSD",1728041096453,4.19379,2384.5,2384.4,0.0057055]
["bitfinex","ETHUSD",1728041096963,4.19379,2384.5,2384.4,0.16403425]
["bitfinex","ETHUSD",1728041097125,4.19379,2384.5,2384.4,0.0057055]
["bitfinex","ETHUSD",1728041097331,4.19379,2384.5,2384.4,0.16406735]
["bitfinex","ETHUSD",1728041097678,4.19379,2384.5,2384.4,0.0057055]
["bitfinex","ETHUSD",1728041097873,4.19379,2384.5,2384.4,0.16406735]
["bitfinex","ETHUSD",1728041100266,4.35559,2384.5,2384.4,0.16406735]
["bitfinex","ETHUSD",1728041100477,4.35559,2384.5,2384.4,0.0057055]
["bitfinex","ETHUSD",1728041100478,5.45924759,2384.5,2384.4,0.0057055]
["bitfinex","ETHUSD",1728041102271,4.19379,2384.5,2384.4,0.0057055]
["bitfinex","ETHUSD",1728041102429,6.02345432,2384.5,2384.4,0.95626735]
["bitfinex","ETHUSD",1728041102638,6.02345432,2384.5,2384.4,0.79790549]
["bitfinex","ETHUSD",1728041102833,6.02345432,2384.5,2384.4,0.95626734]
["bitfinex","ETHUSD",1728041103054,6.02345432,2384.5,2384.4,0.95626733]
["bitfinex","ETHUSD",1728041103676,6.02345432,2384.5,2384.4,0.79790547]
["bitfinex","ETHUSD",1728041103844,6.02345432,2384.5,2384.4,0.79790546]
["bitfinex","ETHUSD",1728041104051,4.1936,2384.6,2384.4,0.95599824]
["bitfinex","ETHUSD",1728041104233,4.1936,2384.6,2384.5,0.784]
["bitfinex","ETHUSD",1728041104437,4.1936,2384.6,2384.5,0.94769056]
["bitfinex","ETHUSD",1728041104737,4.1936,2384.6,2384.5,0.94769055]
["bitfinex","ETHUSD",1728041104938,4.1936,2384.6,2384.5,0.94769054]
["bitfinex","ETHUSD",1728041105139,4.1936,2384.6,2384.5,0.94769053]
["bitfinex","ETHUSD",1728041105567,4.1936,2384.6,2384.5,0.94769052]
["bitfinex","ETHUSD",1728041105940,4.1936,2384.6,2384.5,0.94769051]
["bitfinex","ETHUSD",1728041106533,4.1936,2384.6,2384.5,0.9476905]
["bitfinex","ETHUSD",1728041106952,4.1936,2384.6,2384.5,0.94769049]
["bitfinex","ETHUSD",1728041108053,4.1936,2384.6,2384.5,0.94769048]
["bitfinex","ETHUSD",1728041109493,4.1936,2384.6,2384.5,0.94769047]
["bitfinex","ETHUSD",1728041109999,4.1936,2384.6,2384.5,0.94769046]
["bitfinex","ETHUSD",1728041110790,4.1936,2384.6,2384.5,0.94769045]
["bitfinex","ETHUSD",1728041111584,4.1936,2384.6,2384.5,0.94769044]
["bitfinex","ETHUSD",1728041112801,4.1936,2384.6,2384.5,0.94769043]
["bitfinex","ETHUSD",1728041113583,4.1936,2384.6,2384.5,0.94769042]
["bitfinex","ETHUSD",1728041114496,4.1936,2384.6,2384.5,0.94769041]
["bitfinex","ETHUSD",1728041115358,4.1936,2384.6,2384.5,0.9476904]
["bitfinex","ETHUSD",1728041116559,4.1936,2384.6,2384.5,0.94769039]
["bitfinex","ETHUSD",1728041117918,4.1936,2384.6,2384.5,0.94769038]
["bitfinex","ETHUSD",1728041119309,4.1936,2384.6,2384.5,0.94769037]
["bitfinex","ETHUSD",1728041120484,4.1936,2384.6,2384.5,0.94769036]
["bitfinex","ETHUSD",1728041122434,4.1936,2384.6,2384.5,0.94769035]
["bitfinex","ETHUSD",1728041123915,4.1936,2384.6,2384.5,0.94769034]
["bitfinex","ETHUSD",1728041125038,4.1936,2384.6,2384.5,0.94769033]
["bitfinex","ETHUSD",1728041126702,4.1936,2384.6,2384.5,0.94769032]
["bitfinex","ETHUSD",1728041128249,4.1936,2384.6,2384.5,0.94769031]
["bitfinex","ETHUSD",1728041129255,4.1936,2384.6,2384.5,0.9476903]
["bitfinex","ETHUSD",1728041130544,4.1936,2384.6,2384.5,0.94769029]
["bitfinex","ETHUSD",1728041130922,3.1618,2385.1,2384.5,0.94769029]
["bitfinex","ETHUSD",1728041131256,4.19276,2385.1,2384.8,0.7539]
["bitfinex","ETHUSD",1728041131465,7.11797815,2385.3,2385.0,0.7539]
["bitfinex","ETHUSD",1728041131740,11.50233,2385.4,2385.1,0.15715885]
["bitfinex","ETHUSD",1728041131741,4.19233,2385.4,2385.1,0.15715885]
["bitfinex","ETHUSD",1728041132001,4.19234,2385.3,2385.2,0.8118]
["bitfinex","ETHUSD",1728041132129,4.19234,2385.3,2385.2,0.81750507]
["bitfinex","ETHUSD",1728041132310,6.02200432,2385.3,2385.2,0.97455629]
["bitfinex","ETHUSD",1728041132513,6.02200432,2385.3,2385.2,0.97455626]
["bitfinex","ETHUSD",1728041132725,6.02200432,2385.3,2385.2,0.97455625]
["bitfinex","ETHUSD",1728041132907,6.02200432,2385.3,2385.2,0.97455623]
["bitfinex","ETHUSD",1728041133111,6.02200432,2385.3,2385.2,0.97455622]
["bitfinex","ETHUSD",1728041133547,6.02200432,2385.3,2385.2,0.9745562]
["bitfinex","ETHUSD",1728041133728,6.02200432,2385.3,2385.2,0.97455619]
["bitfinex","ETHUSD",1728041133933,6.02200432,2385.3,2385.2,0.97455617]
["bitfinex","ETHUSD",1728041134103,6.02200432,2385.3,2385.2,0.97455616]
["bitfinex","ETHUSD",1728041134308,6.02200432,2385.3,2385.2,0.97455615]
["bitfinex","ETHUSD",1728041134552,6.02200432,2385.3,2385.2,0.97455614]
["bitfinex","ETHUSD",1728041134707,6.02200432,2385.3,2385.2,0.97455613]
["bitfinex","ETHUSD",1728041134907,6.02200432,2385.3,2385.2,0.97455612]
["bitfinex","ETHUSD",1728041135354,6.02200432,2385.3,2385.2,0.1627561]
["bitfinex","ETHUSD",1728041135554,7.109168,2385.3,2385.2,0.16275609]
["bitfinex","ETHUSD",1728041135873,10.109168,2385.3,2385.2,0.00570482]
["bitfinex","ETHUSD",1728041138139,10.109168,2385.3,2385.2,0.16263274]
["bitfinex","ETHUSD",1728041138457,10.109168,2385.3,2385.2,0.00570481]
["bitfinex","ETHUSD",1728041142975,10.109168,2385.3,2385.2,0.16250636]
["bitfinex","ETHUSD",1728041143176,9.02200432,2385.3,2385.2,0.00570481]
["bitfinex","ETHUSD",1728041143381,9.02200432,2385.3,2385.2,0.16250636]
["bitfinex","ETHUSD",1728041143585,9.02200432,2385.3,2385.2,0.00570481]
["bitfinex","ETHUSD",1728041144450,9.02200432,2385.3,2385.2,0.16250636]
["bitfinex","ETHUSD",1728041145269,9.02200432,2385.3,2385.2,0.16250635]
["bitfinex","ETHUSD",1728041146786,10.425348,2385.3,2385.2,0.16250635]
["bitfinex","ETHUSD",1728041146963,10.425348,2385.3,2385.2,0.0057048]
["bitfinex","ETHUSD",1728041151148,10.425348,2385.3,2385.2,0.00570479]
["bitfinex","ETHUSD",1728041153091,10.425348,2385.3,2385.2,0.16250634]
["bitfinex","ETHUSD",1728041153245,10.425348,2385.3,2385.2,0.00570479]
["bitfinex","ETHUSD",1728041153246,9.02200432,2385.3,2385.2,0.00570479]
["bitfinex","ETHUSD",1728041155155,9.02200432,2385.3,2385.2,0.16250634]
["bitfinex","ETHUSD",1728041155371,9.02200432,2385.3,2385.2,0.00570479]
["bitfinex","ETHUSD",1728041155568,9.02200432,2385.3,2385.2,0.16250634]
["bitfinex","ETHUSD",1728041155774,9.02200432,2385.3,2385.2,0.00570479]
["bitfinex","ETHUSD",1728041155987,9.02200432,2385.3,2385.2,0.16250634]
["bitfinex","ETHUSD",1728041158393,9.02200432,2385.3,2385.2,0.97600633]
["bitfinex","ETHUSD",1728041158394,6.02200432,2385.3,2385.2,0.97600633]
["bitfinex","ETHUSD",1728041158713,6.02200432,2385.3,2385.2,0.97597926]
["bitfinex","ETHUSD",1728041158919,6.02200432,2385.3,2385.2,0.97597923]
["bitfinex","ETHUSD",1728041159213,6.02200432,2385.3,2385.2,0.97597922]
["bitfinex","ETHUSD",1728041159515,6.02200432,2385.3,2385.2,0.97597917]
["bitfinex","ETHUSD",1728041159817,6.02200432,2385.3,2385.2,0.97597914]
["bitfinex","ETHUSD",1728041159981,6.02200432,2385.3,2385.2,0.97597911]
["bitfinex","ETHUSD",1728041160182,6.02200432,2385.3,2385.2,0.9759791]
["bitfinex","ETHUSD",1728041160717,4.19194,2385.6,2385.2,4.3549791]
["bitfinex","ETHUSD",1728041160923,4.19194,2385.6,2385.4,0.7844]
["bitfinex","ETHUSD",1728041160924,4.19206,2385.5,2385.4,0.7844]
["bitfinex","ETHUSD",1728041161219,4.19206,2385.5,2385.4,0.94657345]
["bitfinex","ETHUSD",1728041161518,4.19206,2385.5,2385.4,0.94657342]
["bitfinex","ETHUSD",1728041161811,4.19206,2385.5,2385.4,0.94657339]
["bitfinex","ETHUSD",1728041162016,4.19206,2385.5,2385.4,0.94657337]
["bitfinex","ETHUSD",1728041162215,4.19206,2385.5,2385.4,0.94657335]
["bitfinex","ETHUSD",1728041162421,4.19206,2385.5,2385.4,0.94657333]
["bitfinex","ETHUSD",1728041162730,4.19206,2385.5,2385.4,0.94657332]
["bitfinex","ETHUSD",1728041163074,4.19206,2385.5,2385.4,0.9465733]
["bitfinex","ETHUSD",1728041163739,4.19206,2385.5,2385.4,0.94657327]
["bitfinex","ETHUSD",1728041163879,4.19206,2385.5,2385.4,0.94657326]
["bitfinex","ETHUSD",1728041164078,4.19206,2385.5,2385.4,0.94657325]
["bitfinex","ETHUSD",1728041164280,4.19206,2385.5,2385.4,0.94657324]
["bitfinex","ETHUSD",1728041165883,5.94442643,2385.5,2385.4,0.00570405]
["bitfinex","ETHUSD",1728041166521,5.94442643,2385.5,2385.4,0.16209803]
["bitfinex","ETHUSD",1728041166909,5.94442643,2385.5,2385.4,0.00570405]
["bitfinex","ETHUSD",1728041168485,5.94442643,2385.5,2385.4,0.00570404]
["bitfinex","ETHUSD",1728041173951,6.10622643,2385.5,2385.4,0.00570404]
["bitfinex","ETHUSD",1728041174815,9.10622643,2385.5,2385.4,0.00570404]
["bitfinex","ETHUSD",1728041193478,8.94442643,2385.5,2385.4,0.00570404]
["bitfinex","ETHUSD",1728041194288,7.19206,2385.5,2385.4,0.00570404]
["bitfinex","ETHUSD",1728041194581,9.02172432,2385.5,2385.4,0.00570404]
["bitfinex","ETHUSD",1728041198651,9.18352432,2385.5,2385.4,0.00570404]
["bitfinex","ETHUSD",1728041199290,7.35386,2385.5,2385.4,0.00570404]
["bitfinex","ETHUSD",1728041199492,9.18352432,2385.5,2385.4,0.00570404]
["bitfinex","ETHUSD",1728041199653,10.52107075,2385.5,2385.4,0.00570404]
["bitfinex","ETHUSD",1728041205406,10.35927075,2385.5,2385.4,0.00570404]
["bitfinex","ETHUSD",1728041210571,10.35927075,2385.5,2385.4,0.00570403]
["bitfinex","ETHUSD",1728041221281,11.01681439,2385.5,2385.4,0.00570403]
["bitfinex","ETHUSD",1728041228925,4.19322,2384.8,2384.7,0.7666]
["bitfinex","ETHUSD",1728041229131,6.02288432,2384.8,2384.7,0.7666]
["bitfinex","ETHUSD",1728041229298,6.02288432,2384.8,2384.7,0.92348037]
["bitfinex","ETHUSD",1728041230301,7.46376375,2384.8,2384.7,0.92348037]
["bitfinex","ETHUSD",1728041230615,7.46376375,2384.8,2384.7,0.7666]
["bitfinex","ETHUSD",1728041230830,7.46376375,2384.8,2383.9,5.07476721]
["bitfinex","ETHUSD",1728041230831,4.19423,2384.3,2384.0,0.7666]
["bitfinex","ETHUSD",1728041230997,4.19432,2384.2,2384.0,0.7666]
["bitfinex","ETHUSD",1728041231335,4.19432,2384.2,2384.1,0.92415637]
["bitfinex","ETHUSD",1728041231531,4.19417,2384.3,2384.1,0.92415637]
["bitfinex","ETHUSD",1728041232610,4.1939,2384.5,2384.2,0.8181]
["bitfinex","ETHUSD",1728041232994,4.1939,2384.5,2384.3,0.15734102]
["bitfinex","ETHUSD",1728041233200,4.1939,2384.5,2384.4,0.8181]
["bitfinex","ETHUSD",1728041233426,4.1939,2384.5,2384.4,0.97533336]
["bitfinex","ETHUSD",1728041236926,1.82966432,2384.6,2384.4,0.97533336]
["bitfinex","ETHUSD",1728041237239,6.02327432,2384.6,2384.4,0.97533336]
["bitfinex","ETHUSD",1728041237668,10.21700432,2384.6,2384.4,0.97533336]
["bitfinex","ETHUSD",1728041237846,6.02327432,2384.6,2384.4,0.97533336]
["bitfinex","ETHUSD",1728041238173,10.21700432,2384.6,2384.4,0.97533336]
["bitfinex","ETHUSD",1728041238385,6.02327432,2384.6,2384.4,0.97533336]
["bitfinex","ETHUSD",1728041238557,4.19375,2384.5,2384.4,0.97533336]
["bitfinex","ETHUSD",1728041239244,1.82966432,2384.6,2384.4,0.97533336]
["bitfinex","ETHUSD",1728041239567,6.02327432,2384.6,2384.4,0.97533336]
["bitfinex","ETHUSD",1728041241688,10.21700432,2384.6,2384.4,0.97533336]
["bitfinex","ETHUSD",1728041241859,6.02327432,2384.6,2384.4,0.97533336]
["bitfinex","ETHUSD",1728041242506,10.21693432,2384.6,2384.4,0.97533336]
["bitfinex","ETHUSD",1728041243003,1.82966432,2384.6,2384.4,0.6741867]
["bitfinex","ETHUSD",1728041243188,6.02291432,2384.8,2384.5,0.816]
["bitfinex","ETHUSD",1728041243397,6.02291432,2384.8,2384.6,0.1571263]
["bitfinex","ETHUSD",1728041243711,6.02291432,2384.8,2384.7,0.816]
["bitfinex","ETHUSD",1728041244009,1.82966432,2384.8,2384.7,0.97301866]
["bitfinex","ETHUSD",1728041244163,4.19311,2384.9,2384.7,0.97301866]
["bitfinex","ETHUSD",1728041245164,6.02288432,2384.8,2384.7,0.97301866]
["bitfinex","ETHUSD",1728041247383,1.82966432,2384.8,2384.7,0.97301866]
["bitfinex","ETHUSD",1728041248408,6.02256432,2385.0,2384.7,0.67369453]
["bitfinex","ETHUSD",1728041248628,6.02256432,2385.0,2384.8,0.8331]
["bitfinex","ETHUSD",1728041248983,4.19304,2384.9,2384.8,0.8331]
["bitfinex","ETHUSD",1728041249898,7.19227,2385.4,2384.8,0.8091]
["bitfinex","ETHUSD",1728041250092,7.1922,2385.4,2385.1,0.8091]
["bitfinex","ETHUSD",1728041250300,4.19243,2385.3,2385.1,0.8091]
["bitfinex","ETHUSD",1728041252010,9.02186432,2385.4,2385.1,0.8091]
["bitfinex","ETHUSD",1728041252373,7.1922,2385.4,2385.1,1.728597]
["bitfinex","ETHUSD",1728041252618,7.1922,2385.4,2385.2,0.8091]
["bitfinex","ETHUSD",1728041253582,2.48720796,2385.5,2385.2,0.8091]
["bitfinex","ETHUSD",1728041253583,9.67928796,2385.5,2385.2,0.8091]
["bitfinex","ETHUSD",1728041258045,9.02174432,2385.5,2385.2,0.8091]
["bitfinex","ETHUSD",1728041262316,9.02174432,2385.5,2385.3,0.15603638]
["bitfinex","ETHUSD",1728041262720,9.02174432,2385.5,2385.2,0.8091]
["bitfinex","ETHUSD",1728041263039,9.02174432,2385.5,2385.3,0.15603638]
["bitfinex","ETHUSD",1728041263404,9.02174432,2385.5,2385.2,0.8091]
["bitfinex","ETHUSD",1728041263600,9.02174432,2385.5,2385.3,0.15603638]
["bitfinex","ETHUSD",1728041263805,9.02174432,2385.5,2385.2,0.8091]
["bitfinex","ETHUSD",1728041264058,9.02174432,2385.5,2385.3,0.15603638]
["bitfinex","ETHUSD",1728041264421,9.02174432,2385.5,2385.2,0.8091]
["bitfinex","ETHUSD",1728041264621,9.02174432,2385.5,2385.3,0.15603638]
["bitfinex","ETHUSD",1728041264942,9.02174432,2385.5,2385.2,0.8091]
["bitfinex","ETHUSD",1728041265245,9.02174432,2385.5,2385.3,0.15603638]
["bitfinex","ETHUSD",1728041265607,9.02174432,2385.5,2385.2,0.8091]
["bitfinex","ETHUSD",1728041265808,9.02174432,2385.5,2385.3,0.15603638]
["bitfinex","ETHUSD",1728041266019,9.02174432,2385.5,2385.2,0.8091]
["bitfinex","ETHUSD",1728041266349,9.02174432,2385.5,2385.3,0.15603638]
["bitfinex","ETHUSD",1728041266864,4.19234,2385.3,2385.2,0.8091]
["bitfinex","ETHUSD",1728041267003,6.02200432,2385.3,2385.2,0.8091]
["bitfinex","ETHUSD",1728041267507,4.19263,2385.2,2384.9,0.8067]
["bitfinex","ETHUSD",1728041267824,6.02253432,2385.0,2384.9,0.8067]
["bitfinex","ETHUSD",1728041268158,6.02253432,2385.0,2384.4,0.51695334]
["bitfinex","ETHUSD",1728041268159,4.19325,2384.8,2384.6,0.8067]
["bitfinex","ETHUSD",1728041268326,1.82966432,2384.7,2384.6,0.8067]
["bitfinex","ETHUSD",1728041268712,6.02305432,2384.7,2384.6,0.8067]
["bitfinex","ETHUSD",1728041268911,1.82966432,2384.7,2384.6,0.8067]
["bitfinex","ETHUSD",1728041270045,6.02305432,2384.7,2384.6,0.8067]
["bitfinex","ETHUSD",1728041271540,4.19369,2384.6,2384.3,0.8067]
["bitfinex","ETHUSD",1728041271725,8.38743,2384.6,2384.3,0.8067]
["bitfinex","ETHUSD",1728041271932,4.19369,2384.6,2384.3,0.8067]
["bitfinex","ETHUSD",1728041272264,4.19392,2384.4,2384.3,0.8067]
["bitfinex","ETHUSD",1728041273728,4.19392,2384.4,2384.1,0.8141]
["bitfinex","ETHUSD",1728041273929,6.02395432,2384.2,2384.1,0.8141]
["bitfinex","ETHUSD",1728041277175,6.02395432,2384.2,2384.1,0.97173152]
["bitfinex","ETHUSD",1728041280084,4.19429,2384.2,2384.1,0.97173152]
["bitfinex","ETHUSD",1728041280383,1.82966432,2384.3,2384.1,0.97560424]
["bitfinex","ETHUSD",1728041280533,4.19392,2384.5,2384.1,0.97560424]
["bitfinex","ETHUSD",1728041280877,4.19343,2384.7,2384.3,4.19407]
["bitfinex","ETHUSD",1728041281079,6.02296432,2384.8,2384.5,0.8216]
["bitfinex","ETHUSD",1728041281364,4.1932,2384.9,2384.5,5.01532]
["bitfinex","ETHUSD",1728041281566,4.19319,2384.9,2384.6,0.15718342]
["bitfinex","ETHUSD",1728041282411,6.02290432,2384.8,2384.6,0.71637446]
["bitfinex","ETHUSD",1728041282834,1.82966432,2384.8,2384.6,0.71637446]
["bitfinex","ETHUSD",1728041283173,6.02292432,2384.8,2384.6,0.71637446]
["bitfinex","ETHUSD",1728041283490,4.19296,2385.0,2384.6,0.71637446]
["bitfinex","ETHUSD",1728041283668,4.19296,2385.0,2384.7,0.7774]
["bitfinex","ETHUSD",1728041283669,4.19305,2384.9,2384.7,0.7774]
["bitfinex","ETHUSD",1728041284044,4.19305,2384.9,2384.8,0.15688998]
["bitfinex","ETHUSD",1728041284248,4.19305,2384.9,2384.7,0.7774]
["bitfinex","ETHUSD",1728041284490,4.19305,2384.9,2384.8,0.15688998]
["bitfinex","ETHUSD",1728041284786,4.19305,2384.9,2384.7,0.7774]
["bitfinex","ETHUSD",1728041285082,3.1618,2385.2,2384.8,0.15679377]
["bitfinex","ETHUSD",1728041285288,4.19304,2384.9,2384.8,0.15679377]
["bitfinex","ETHUSD",1728041285463,4.19304,2384.9,2384.7,0.7774]
["bitfinex","ETHUSD",1728041285671,4.19304,2384.9,2384.8,0.15679377]
["bitfinex","ETHUSD",1728041286159,4.19304,2384.9,2384.7,0.7774]
["bitfinex","ETHUSD",1728041286365,4.19304,2384.9,2384.8,0.15679377]
["bitfinex","ETHUSD",1728041286690,4.19304,2384.9,2384.7,0.7774]
["bitfinex","ETHUSD",1728041286893,4.19304,2384.9,2384.8,0.15679377]
["bitfinex","ETHUSD",1728041287252,4.19304,2384.9,2384.7,0.7774]
["bitfinex","ETHUSD",1728041287454,4.19304,2384.9,2384.8,0.15679377]
["bitfinex","ETHUSD",1728041287754,4.19304,2384.9,2384.7,0.7774]
["bitfinex","ETHUSD",1728041288060,4.19304,2384.9,2384.8,0.15679377]
["bitfinex","ETHUSD",1728041288390,4.19304,2384.9,2384.7,0.7774]
["bitfinex","ETHUSD",1728041288589,4.19304,2384.9,2384.8,0.15679377]
["bitfinex","ETHUSD",1728041288756,4.19304,2384.9,2384.7,0.7774]
["bitfinex","ETHUSD",1728041288957,6.02260432,2385.0,2384.8,0.15679377]
["bitfinex","ETHUSD",1728041289178,6.02260432,2385.0,2384.7,0.7774]
["bitfinex","ETHUSD",1728041289383,6.02260432,2385.0,2384.8,0.15679377]
["bitfinex","ETHUSD",1728041289596,6.02260432,2385.0,2384.7,0.7774]
["bitfinex","ETHUSD",1728041289889,4.19304,2384.9,2384.8,0.15679377]
["bitfinex","ETHUSD",1728041290296,4.19304,2384.9,2384.7,0.7774]
["bitfinex","ETHUSD",1728041290495,6.02260432,2385.0,2384.8,0.15679377]
["bitfinex","ETHUSD",1728041290652,10.21561432,2385.0,2384.8,0.15679377]
["bitfinex","ETHUSD",1728041290853,1.82966432,2385.0,2384.7,0.7774]
["bitfinex","ETHUSD",1728041291049,6.02231432,2385.2,2384.8,4.34998377]
["bitfinex","ETHUSD",1728041291285,1.82966432,2385.2,2384.9,5.01294]
["bitfinex","ETHUSD",1728041291497,4.19246,2385.3,2384.9,5.01294]
["bitfinex","ETHUSD",1728041291670,1.82966432,2385.2,2385.0,0.15655149]
["bitfinex","ETHUSD",1728041291860,6.02220432,2385.2,2385.0,0.15655149]
["bitfinex","ETHUSD",1728041292757,4.19269,2385.1,2385.0,0.15655149]
["bitfinex","ETHUSD",1728041293279,4.19306,2384.9,2384.7,0.7935]
["bitfinex","ETHUSD",1728041293478,6.02272432,2384.9,2384.7,0.7935]
["bitfinex","ETHUSD",1728041295204,4.19289,2385.0,2384.7,0.7935]
["bitfinex","ETHUSD",1728041295570,4.19289,2385.0,2384.7,0.79737265]
["bitfinex","ETHUSD",1728041296166,4.19289,2385.0,2384.7,0.79737264]
["bitfinex","ETHUSD",1728041297899,6.02235432,2385.1,2384.7,4.99075264]
["bitfinex","ETHUSD",1728041298074,10.21517432,2385.1,2384.7,4.99075264]
["bitfinex","ETHUSD",1728041298687,10.21517432,2385.1,2384.7,4.99075263]
["bitfinex","ETHUSD",1728041298896,4.19287,2385.0,2384.7,0.79737263]
["bitfinex","ETHUSD",1728041300668,1.82966432,2385.1,2384.7,4.99076263]
["bitfinex","ETHUSD",1728041300669,6.02243432,2385.1,2384.7,4.99076263]
["bitfinex","ETHUSD",1728041301088,10.21527432,2385.1,2384.7,4.99076263]
["bitfinex","ETHUSD",1728041301311,4.19291,2385.0,2384.7,0.79737262]
["bitfinex","ETHUSD",1728041304829,4.19306,2384.9,2384.7,0.79737262]
["bitfinex","ETHUSD",1728041305198,6.02272432,2384.9,2384.7,0.79737262]
["bitfinex","ETHUSD",1728041305397,4.19322,2384.8,2384.7,0.00387262]
["bitfinex","ETHUSD",1728041307091,4.19322,2384.8,2384.7,0.16060569]
["bitfinex","ETHUSD",1728041307291,4.19322,2384.8,2384.7,0.00387262]
["bitfinex","ETHUSD",1728041307495,4.19322,2384.8,2384.7,0.16060569]
["bitfinex","ETHUSD",1728041307735,4.19322,2384.8,2384.7,0.00387262]
["bitfinex","ETHUSD",1728041307894,4.19322,2384.8,2384.7,0.16060569]
["bitfinex","ETHUSD",1728041310831,4.19267,2385.2,2384.8,4.98605]
["bitfinex","ETHUSD",1728041311019,0.1618,2385.4,2384.9,0.6711834]
["bitfinex","ETHUSD",1728041311020,4.19272,2385.1,2384.9,0.6711834]
["bitfinex","ETHUSD",1728041311355,4.19272,2385.1,2384.9,0.16039042]
["bitfinex","ETHUSD",1728041312133,6.02220432,2385.2,2384.9,0.16039042]
["bitfinex","ETHUSD",1728041312337,10.21482432,2385.2,2384.9,0.16039042]
["bitfinex","ETHUSD",1728041312535,6.02220432,2385.2,2384.9,0.16039042]
["bitfinex","ETHUSD",1728041312863,10.21483432,2385.2,2384.9,0.16039042]
["bitfinex","ETHUSD",1728041314123,6.02220432,2385.2,2384.9,0.16039042]
["bitfinex","ETHUSD",1728041314324,10.21483432,2385.2,2384.9,0.16039042]
["bitfinex","ETHUSD",1728041314841,6.02220432,2385.2,2384.9,0.16039042]
["bitfinex","ETHUSD",1728041319438,6.02220432,2385.2,2384.9,0.16039041]
["bitfinex","ETHUSD",1728041320280,4.19272,2385.1,2384.9,0.16039041]
["bitfinex","ETHUSD",1728041320577,4.19287,2385.0,2384.9,0.16039041]
["bitfinex","ETHUSD",1728041326193,6.02253432,2385.0,2384.9,0.16039041]
["bitfinex","ETHUSD",1728041328370,6.02253432,2385.0,2384.9,0.1603904]
["bitfinex","ETHUSD",1728041339063,4.19287,2385.0,2384.9,0.16039039]
["bitfinex","ETHUSD",1728041342001,7.06023975,2385.0,2384.9,0.16039039]
["bitfinex","ETHUSD",1728041344581,6.02253432,2385.0,2384.9,0.16039039]
["bitfinex","ETHUSD",1728041346368,6.02253432,2385.0,2384.9,0.16039038]
["bitfinex","ETHUSD",1728041348911,6.18433432,2385.0,2384.9,0.16039038]
["bitfinex","ETHUSD",1728041349082,6.18433432,2385.0,2384.9,0.00387255]
["bitfinex","ETHUSD",1728041361587,9.18433432,2385.0,2384.9,0.00387255]
["bitfinex","ETHUSD",1728041361789,10.52203975,2385.0,2384.9,0.00387255]
["bitfinex","ETHUSD",1728041364988,3.0,2384.9,2384.2,0.46477255]
["bitfinex","ETHUSD",1728041365186,4.19393,2384.4,2384.2,0.46477255]
["bitfinex","ETHUSD",1728041365420,4.19393,2384.4,2384.3,0.15740674]
["bitfinex","ETHUSD",1728041365786,4.19393,2384.4,2384.2,0.46477255]
["bitfinex","ETHUSD",1728041365986,4.19393,2384.4,2384.3,0.15740674]
["bitfinex","ETHUSD",1728041366399,4.19393,2384.4,2384.2,0.46477255]
["bitfinex","ETHUSD",1728041366595,4.19393,2384.4,2384.3,0.15740674]
["bitfinex","ETHUSD",1728041367000,4.19393,2384.4,2384.2,0.46477255]
["bitfinex","ETHUSD",1728041367198,4.19393,2384.4,2384.3,0.15746387]
["bitfinex","ETHUSD",1728041367602,4.19393,2384.4,2384.2,0.46477255]
["bitfinex","ETHUSD",1728041367815,4.19393,2384.4,2384.3,0.15746387]
["bitfinex","ETHUSD",1728041368233,4.19393,2384.4,2384.2,0.46477255]
["bitfinex","ETHUSD",1728041368417,4.19393,2384.4,2384.3,0.15746387]
["bitfinex","ETHUSD",1728041368724,4.19393,2384.4,2384.2,0.46477255]
["bitfinex","ETHUSD",1728041368930,4.19393,2384.4,2384.3,0.15746387]
["bitfinex","ETHUSD",1728041369224,4.1941,2384.3,2384.2,0.46477255]
["bitfinex","ETHUSD",1728041369440,1.82966432,2384.3,2383.9,0.8262]
["bitfinex","ETHUSD",1728041369608,4.19444,2384.2,2383.9,1.32831]
["bitfinex","ETHUSD",1728041369791,6.02415432,2384.1,2383.9,1.32831]
["bitfinex","ETHUSD",1728041370707,1.82966432,2384.1,2383.9,1.32831]
["bitfinex","ETHUSD",1728041371124,6.02412432,2384.1,2383.9,1.32831]
["bitfinex","ETHUSD",1728041371719,4.19463,2384.0,2383.9,0.8262]
["bitfinex","ETHUSD",1728041371902,4.19514,2383.8,2383.5,0.7803]
["bitfinex","ETHUSD",1728041372108,6.02490432,2383.7,2383.5,0.7803]
["bitfinex","ETHUSD",1728041373202,6.02484432,2383.7,2383.5,0.7803]
["bitfinex","ETHUSD",1728041373738,10.22012432,2383.7,2383.5,0.7803]
["bitfinex","ETHUSD",1728041374092,6.02484432,2383.7,2383.5,0.7803]
["bitfinex","ETHUSD",1728041375395,4.19571,2383.4,2383.1,0.8288]
["bitfinex","ETHUSD",1728041377668,4.19541,2383.6,2383.2,5.00351]
["bitfinex","ETHUSD",1728041377874,6.02474432,2383.8,2383.4,0.8075]
["bitfinex","ETHUSD",1728041377875,4.19508,2383.8,2383.4,0.8075]
["bitfinex","ETHUSD",1728041378024,4.19508,2383.8,2383.4,0.919927]
["bitfinex","ETHUSD",1728041378333,4.19508,2383.8,2383.5,0.8075]
["bitfinex","ETHUSD",1728041382163,4.19508,2383.8,2383.6,0.15873207]
["bitfinex","ETHUSD",1728041390208,2.48747126,2383.9,2383.6,0.15873207]
["bitfinex","ETHUSD",1728041390423,6.68236126,2383.9,2383.6,0.15873207]
["bitfinex","ETHUSD",1728041390568,4.85269694,2383.9,2383.6,0.15873207]
["bitfinex","ETHUSD",1728041390769,0.65780694,2383.9,2383.7,0.8128]
["bitfinex","ETHUSD",1728041391012,4.19443,2384.2,2383.8,0.15851664]
["bitfinex","ETHUSD",1728041391013,4.19454,2384.1,2383.8,0.15851664]
["bitfinex","ETHUSD",1728041391312,4.19443,2384.2,2383.8,0.15851664]
["bitfinex","ETHUSD",1728041391313,4.19443,2384.2,2383.9,0.8128]
["bitfinex","ETHUSD",1728041391672,4.19443,2384.2,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041395479,8.38883,2384.2,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041395679,4.1944,2384.2,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041396696,4.19436,2384.2,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041398009,8.38881,2384.2,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041398322,4.19445,2384.1,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041398528,4.19431,2384.2,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041399596,8.3887,2384.2,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041399802,4.19431,2384.2,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041400332,4.19445,2384.1,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041400631,4.19431,2384.2,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041401129,8.38873,2384.2,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041401342,4.19445,2384.1,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041401717,1.18566468,2384.3,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041402041,4.85193468,2384.3,2384.1,0.7874]
["bitfinex","ETHUSD",1728041402206,4.19427,2384.2,2384.1,0.7874]
["bitfinex","ETHUSD",1728041402819,6.02393432,2384.2,2384.1,0.7874]
["bitfinex","ETHUSD",1728041403020,4.19445,2384.1,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041403274,7.11152122,2384.2,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041403275,6.02397432,2384.2,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041403482,0.65776468,2384.3,2384.0,0.15820496]
["bitfinex","ETHUSD",1728041403617,0.65776468,2384.3,2384.1,0.81]
["bitfinex","ETHUSD",1728041403822,4.85188468,2384.3,2384.1,0.81]
["bitfinex","ETHUSD",1728041405222,6.681549,2384.3,2384.1,0.81]
["bitfinex","ETHUSD",1728041405726,2.487429,2384.3,2384.1,0.81]
["bitfinex","ETHUSD",1728041405966,6.681579,2384.3,2384.1,0.81]
["bitfinex","ETHUSD",1728041407874,4.19387,2384.5,2384.1,5.00437]
["bitfinex","ETHUSD",1728041408042,4.19387,2384.5,2384.1,5.5206685]
["bitfinex","ETHUSD",1728041409681,0.65769431,2384.6,2384.3,4.95428]
["bitfinex","ETHUSD",1728041409985,4.19344,2384.7,2384.4,0.7885]
["bitfinex","ETHUSD",1728041410539,8.38697,2384.7,2384.4,0.7885]
["bitfinex","ETHUSD",1728041410744,4.19344,2384.7,2384.4,0.7885]
["bitfinex","ETHUSD",1728041411183,8.38695,2384.7,2384.4,0.7885]
["bitfinex","ETHUSD",1728041411385,4.19344,2384.7,2384.4,0.7885]
["bitfinex","ETHUSD",1728041411745,8.38698,2384.7,2384.4,0.7885]
["bitfinex","ETHUSD",1728041412075,4.19344,2384.7,2384.4,0.7885]
["bitfinex","ETHUSD",1728041412591,4.19344,2384.7,2384.4,4.98242]
["bitfinex","ETHUSD",1728041412794,4.19344,2384.7,2384.4,5.99670769]
["bitfinex","ETHUSD",1728041413093,0.6576188,2384.9,2384.6,4.19356]
["bitfinex","ETHUSD",1728041413304,4.19294,2385.0,2384.7,0.8152]
["bitfinex","ETHUSD",1728041413785,4.19304,2384.9,2384.7,0.8152]
["bitfinex","ETHUSD",1728041414563,6.02260432,2385.0,2384.7,0.8152]
["bitfinex","ETHUSD",1728041415146,10.21562432,2385.0,2384.7,0.8152]
["bitfinex","ETHUSD",1728041415387,6.02260432,2385.0,2384.7,0.8152]
["bitfinex","ETHUSD",1728041416600,0.65753474,2385.1,2384.8,4.19312]
["bitfinex","ETHUSD",1728041416891,11.50145,2385.9,2385.1,4.19269]
["bitfinex","ETHUSD",1728041416892,4.19208,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1728041417103,1.82966432,2385.7,2385.6,0.764]
["bitfinex","ETHUSD",1728041417104,0.65743836,2385.7,2385.6,0.764]
["bitfinex","ETHUSD",1728041417382,4.19122,2386.0,2385.6,4.95573]
["bitfinex","ETHUSD",1728041417587,4.19122,2386.0,2385.6,5.10640975]
["bitfinex","ETHUSD",1728041417946,1.82966432,2385.9,2385.6,0.91467975]
["bitfinex","ETHUSD",1728041418192,1.82966432,2385.9,2385.6,0.15067975]
["bitfinex","ETHUSD",1728041418193,4.19164,2385.7,2385.6,0.15067975]
["bitfinex","ETHUSD",1728041418395,6.02130432,2385.7,2385.6,0.15067975]
["bitfinex","ETHUSD",1728041418686,4.19252,2385.2,2384.8,0.7696]
["bitfinex","ETHUSD",1728041418888,6.02218432,2385.2,2384.8,0.7696]
["bitfinex","ETHUSD",1728041419090,4.1927,2385.1,2384.8,0.7696]
["bitfinex","ETHUSD",1728041419453,1.82966432,2385.2,2384.8,4.9628]
["bitfinex","ETHUSD",1728041419698,4.19239,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1728041420950,4.19217,2385.4,2384.9,5.108621]
["bitfinex","ETHUSD",1728041421283,4.19212,2385.5,2385.1,4.96228]
["bitfinex","ETHUSD",1728041426724,4.1922,2385.4,2385.1,0.7696]
["bitfinex","ETHUSD",1728041430397,4.19244,2385.3,2385.1,0.7696]
["bitfinex","ETHUSD",1728041432033,4.19244,2385.3,2385.2,0.14587445]
["bitfinex","ETHUSD",1728041432796,4.19268,2385.2,2384.8,0.8024]
["bitfinex","ETHUSD",1728041432998,4.19271,2385.1,2384.8,0.8024]
["bitfinex","ETHUSD",1728041433199,0.5279,2385.4,2384.8,0.8024]
["bitfinex","ETHUSD",1728041433422,4.19253,2385.2,2384.8,4.99561]
["bitfinex","ETHUSD",1728041433929,4.19237,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1728041434107,4.19237,2385.3,2385.0,0.8197]
["bitfinex","ETHUSD",1728041435243,8.38487,2385.3,2385.0,0.8197]
["bitfinex","ETHUSD",1728041437837,4.19259,2385.2,2385.0,0.8197]
["bitfinex","ETHUSD",1728041438836,4.19269,2385.1,2385.0,0.8197]
["bitfinex","ETHUSD",1728041439912,4.19238,2385.3,2385.0,0.8197]
["bitfinex","ETHUSD",1728041440121,4.19258,2385.2,2385.0,0.8197]
["bitfinex","ETHUSD",1728041443664,4.19269,2385.1,2385.0,0.8197]
["bitfinex","ETHUSD",1728041443847,6.85837761,2385.1,2384.6,4.1935]
["bitfinex","ETHUSD",1728041444032,4.19296,2385.0,2384.6,9.18241]
["bitfinex","ETHUSD",1728041444235,4.19296,2385.0,2384.6,4.9889]
["bitfinex","ETHUSD",1728041444471,4.19272,2385.1,2384.7,4.19332]
["bitfinex","ETHUSD",1728041444769,4.19272,2385.1,2384.8,0.7954]
["bitfinex","ETHUSD",1728041446973,4.19272,2385.1,2384.9,0.14635047]
["bitfinex","ETHUSD",1728041450015,8.38553,2385.1,2384.9,0.14635047]
["bitfinex","ETHUSD",1728041453432,4.19272,2385.1,2384.9,0.14635047]
["bitfinex","ETHUSD",1728041453725,8.38556,2385.1,2384.9,0.14635047]
["bitfinex","ETHUSD",1728041454290,4.19287,2385.0,2384.9,0.14635047]
["bitfinex","ETHUSD",1728041457622,1.82710061,2385.2,2384.9,0.14635047]
["bitfinex","ETHUSD",1728041457839,4.19225,2385.4,2384.9,4.33932047]
["bitfinex","ETHUSD",1728041458046,0.5279,2385.7,2385.1,0.8048]
["bitfinex","ETHUSD",1728041458260,4.19156,2385.8,2385.4,0.8048]
["bitfinex","ETHUSD",1728041458427,4.19088,2386.2,2385.6,4.19175]
["bitfinex","ETHUSD",1728041458629,4.19088,2386.2,2385.7,0.8048]
["bitfinex","ETHUSD",1728041458630,4.19114,2386.0,2385.7,0.8048]
["bitfinex","ETHUSD",1728041458864,4.19114,2386.0,2385.7,0.95027786]
["bitfinex","ETHUSD",1728041459164,4.19129,2385.9,2385.7,0.95027786]
["bitfinex","ETHUSD",1728041459365,4.19146,2385.8,2385.7,0.95027786]
["bitfinex","ETHUSD",1728041459532,7.03954567,2385.8,2385.7,0.14547786]
["bitfinex","ETHUSD",1728041459928,4.19169,2385.7,2385.5,0.7666]
["bitfinex","ETHUSD",1728041460656,4.19181,2385.6,2385.3,0.7557]
["bitfinex","ETHUSD",1728041461063,4.19201,2385.5,2385.3,0.7557]
["bitfinex","ETHUSD",1728041461264,4.19216,2385.4,2385.1,0.7557]
["bitfinex","ETHUSD",1728041462140,4.19243,2385.3,2385.2,0.14586843]
["bitfinex","ETHUSD",1728041462341,4.19243,2385.3,2384.9,0.7557]
["bitfinex","ETHUSD",1728041462670,4.19243,2385.3,2385.2,0.14586843]
["bitfinex","ETHUSD",1728041463206,4.19243,2385.3,2384.9,4.94864]
["bitfinex","ETHUSD",1728041463523,4.19253,2385.2,2384.9,0.7557]
["bitfinex","ETHUSD",1728041463814,4.19271,2385.1,2384.9,0.7557]
["bitfinex","ETHUSD",1728041465073,4.19287,2385.0,2384.9,0.7557]
["bitfinex","ETHUSD",1728041465913,7.04122167,2385.0,2384.7,0.8104]
["bitfinex","ETHUSD",1728041466119,4.19312,2384.9,2384.5,5.00412]
["bitfinex","ETHUSD",1728041466671,6.01997061,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1728041466892,4.19307,2384.9,2384.5,5.00412]
["bitfinex","ETHUSD",1728041467108,4.19307,2384.9,2384.5,6.31192572]
["bitfinex","ETHUSD",1728041467506,4.19307,2384.9,2384.5,10.50558572]
["bitfinex","ETHUSD",1728041467704,4.19307,2384.9,2384.5,6.31186572]
["bitfinex","ETHUSD",1728041468638,4.19306,2384.9,2384.5,6.31194572]
["bitfinex","ETHUSD",1728041469218,6.02003061,2385.0,2384.5,6.31194572]
["bitfinex","ETHUSD",1728041469433,10.21299061,2385.0,2384.5,6.31194572]
["bitfinex","ETHUSD",1728041469626,6.02003061,2385.0,2384.5,6.31194572]
["bitfinex","ETHUSD",1728041469830,4.19305,2384.9,2384.5,6.31194572]
["bitfinex","ETHUSD",1728041471837,4.19327,2384.8,2384.5,2.11820572]
["bitfinex","ETHUSD",1728041472541,4.19327,2384.8,2384.5,0.8104]
["bitfinex","ETHUSD",1728041473702,4.1935,2384.7,2384.3,4.19407]
["bitfinex","ETHUSD",1728041473904,4.1935,2384.7,2384.3,4.96897]
["bitfinex","ETHUSD",1728041474351,4.1935,2384.7,2384.3,0.7749]
["bitfinex","ETHUSD",1728041474532,2.35500061,2384.8,2384.3,0.7749]
["bitfinex","ETHUSD",1728041474704,4.19347,2384.7,2384.3,4.96899]
["bitfinex","ETHUSD",1728041475153,8.38698,2384.7,2384.3,4.96899]
["bitfinex","ETHUSD",1728041476312,4.19368,2384.6,2384.3,0.7749]
["bitfinex","ETHUSD",1728041476650,4.19342,2384.7,2384.2,4.19419]
["bitfinex","ETHUSD",1728041476851,4.19342,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1728041477148,4.19342,2384.7,2384.3,4.34100422]
["bitfinex","ETHUSD",1728041478744,4.19342,2384.7,2384.3,0.14692422]
["bitfinex","ETHUSD",1728041478954,4.19365,2384.6,2384.1,9.18715]
["bitfinex","ETHUSD",1728041479249,4.19365,2384.6,2384.4,0.14681656]
["bitfinex","ETHUSD",1728041479609,4.19365,2384.6,2384.2,4.19421]
["bitfinex","ETHUSD",1728041480109,4.19365,2384.6,2384.3,0.14692422]
["bitfinex","ETHUSD",1728041480310,4.19365,2384.6,2384.2,4.19421]
["bitfinex","ETHUSD",1728041480531,4.19365,2384.6,2384.3,0.14692422]
["bitfinex","ETHUSD",1728041480910,4.19365,2384.6,2384.2,4.19421]
["bitfinex","ETHUSD",1728041481238,4.19365,2384.6,2384.3,0.14692422]
["bitfinex","ETHUSD",1728041481443,4.19342,2384.7,2384.3,4.34101422]
["bitfinex","ETHUSD",1728041481647,4.19342,2384.7,2384.4,0.7889]
["bitfinex","ETHUSD",1728041481869,4.19342,2384.7,2384.4,0.93571656]
["bitfinex","ETHUSD",1728041484356,4.19363,2384.6,2384.4,0.93571656]
["bitfinex","ETHUSD",1728041485352,4.19343,2384.7,2384.4,0.93571656]
["bitfinex","ETHUSD",1728041487211,8.38699,2384.7,2384.4,0.93571656]
["bitfinex","ETHUSD",1728041487722,4.19369,2384.6,2384.4,0.93571656]
["bitfinex","ETHUSD",1728041491227,4.19375,2384.5,2384.4,0.14681656]
["bitfinex","ETHUSD",1728041491762,4.19375,2384.5,2384.4,0.1471141]
["bitfinex","ETHUSD",1728041491970,4.19375,2384.5,2384.2,0.7837]
["bitfinex","ETHUSD",1728041492169,4.19375,2384.5,2384.4,0.1471141]
["bitfinex","ETHUSD",1728041492327,4.19375,2384.5,2384.3,0.14722176]
["bitfinex","ETHUSD",1728041492527,4.19375,2384.5,2384.4,0.1471141]
["bitfinex","ETHUSD",1728041492961,4.19375,2384.5,2384.2,0.7837]
["bitfinex","ETHUSD",1728041493257,4.19375,2384.5,2384.4,0.1471141]
["bitfinex","ETHUSD",1728041493657,4.19375,2384.5,2384.2,0.7837]
["bitfinex","ETHUSD",1728041493862,4.19375,2384.5,2384.4,0.1471141]
["bitfinex","ETHUSD",1728041494069,4.19375,2384.5,2384.3,0.14722176]
["bitfinex","ETHUSD",1728041494301,6.54837061,2384.8,2384.4,0.1471141]
["bitfinex","ETHUSD",1728041494573,4.19359,2384.6,2384.2,4.97789]
["bitfinex","ETHUSD",1728041494920,4.19359,2384.6,2384.3,0.14726986]
["bitfinex","ETHUSD",1728041495134,4.19359,2384.6,2384.2,4.97794]
["bitfinex","ETHUSD",1728041495336,4.19359,2384.6,2384.4,0.1471622]
["bitfinex","ETHUSD",1728041495620,4.19359,2384.6,2384.2,4.97794]
["bitfinex","ETHUSD",1728041495621,4.19359,2384.6,2384.3,0.14726686]
["bitfinex","ETHUSD",1728041495846,4.19359,2384.6,2384.5,0.14705154]
["bitfinex","ETHUSD",1728041496050,4.19359,2384.6,2384.4,0.1471592]
["bitfinex","ETHUSD",1728041496247,4.19359,2384.6,2384.5,0.14705154]
["bitfinex","ETHUSD",1728041496566,4.19359,2384.6,2384.2,0.7837]
["bitfinex","ETHUSD",1728041496764,4.19359,2384.6,2384.5,0.14705154]
["bitfinex","ETHUSD",1728041496992,2.35500061,2384.8,2384.1,4.1943]
["bitfinex","ETHUSD",1728041496993,4.19393,2384.4,2384.1,4.1943]
["bitfinex","ETHUSD",1728041497296,4.19393,2384.4,2384.2,0.45520348]
["bitfinex","ETHUSD",1728041497461,4.19393,2384.4,2384.1,4.1943]
["bitfinex","ETHUSD",1728041497663,4.19393,2384.4,2383.9,8.07467721]
["bitfinex","ETHUSD",1728041497664,4.1943,2384.2,2383.9,0.808]
["bitfinex","ETHUSD",1728041497860,4.1943,2384.2,2384.0,0.45533909]
["bitfinex","ETHUSD",1728041498082,4.1943,2384.2,2383.9,0.808]
["bitfinex","ETHUSD",1728041498352,4.19426,2384.3,2383.9,5.00272]
["bitfinex","ETHUSD",1728041499181,4.19397,2384.4,2383.9,5.00272]
["bitfinex","ETHUSD",1728041499387,4.19397,2384.4,2384.0,4.19451]
["bitfinex","ETHUSD",1728041499813,4.19357,2384.6,2384.2,0.753]
["bitfinex","ETHUSD",1728041500091,4.19357,2384.6,2384.2,4.94727]
["bitfinex","ETHUSD",1728041500970,8.38727,2384.6,2384.2,4.94727]
["bitfinex","ETHUSD",1728041501456,4.19376,2384.5,2384.2,0.753]
["bitfinex","ETHUSD",1728041505713,4.19394,2384.4,2384.2,0.753]
["bitfinex","ETHUSD",1728041507009,4.19394,2384.4,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041507365,4.19394,2384.4,2384.2,0.753]
["bitfinex","ETHUSD",1728041507598,4.19394,2384.4,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041508008,4.19394,2384.4,2384.2,0.753]
["bitfinex","ETHUSD",1728041508303,4.19394,2384.4,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041508508,4.19394,2384.4,2384.2,0.753]
["bitfinex","ETHUSD",1728041508766,4.19394,2384.4,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041508972,4.19366,2384.6,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041509173,4.19366,2384.6,2384.2,4.94727]
["bitfinex","ETHUSD",1728041509386,4.19366,2384.6,2384.4,0.14719225]
["bitfinex","ETHUSD",1728041509607,4.19366,2384.6,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041509785,4.19366,2384.6,2384.5,0.1470846]
["bitfinex","ETHUSD",1728041509985,4.19366,2384.6,2384.2,5.94942972]
["bitfinex","ETHUSD",1728041509986,4.19366,2384.6,2384.4,0.14719225]
["bitfinex","ETHUSD",1728041510212,4.19366,2384.6,2384.5,0.1470846]
["bitfinex","ETHUSD",1728041510582,4.19366,2384.6,2384.2,5.94942972]
["bitfinex","ETHUSD",1728041510815,4.19366,2384.6,2384.5,0.1470846]
["bitfinex","ETHUSD",1728041510997,4.19366,2384.6,2384.2,4.94727]
["bitfinex","ETHUSD",1728041511203,4.19366,2384.6,2384.5,0.1470846]
["bitfinex","ETHUSD",1728041511685,4.19366,2384.6,2384.2,4.94727]
["bitfinex","ETHUSD",1728041511884,4.19366,2384.6,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041512090,4.19366,2384.6,2384.2,4.94727]
["bitfinex","ETHUSD",1728041512290,4.19366,2384.6,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041512505,4.19366,2384.6,2384.2,5.94942972]
["bitfinex","ETHUSD",1728041512821,4.19366,2384.6,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041513319,4.19366,2384.6,2384.4,0.14719225]
["bitfinex","ETHUSD",1728041513490,8.3874,2384.6,2384.2,4.94727]
["bitfinex","ETHUSD",1728041513685,8.3874,2384.6,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041513889,8.3874,2384.6,2384.2,4.94727]
["bitfinex","ETHUSD",1728041514115,8.3874,2384.6,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041514320,4.19392,2384.4,2384.2,0.7904]
["bitfinex","ETHUSD",1728041514607,4.19392,2384.4,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041514911,4.19392,2384.4,2384.2,0.7904]
["bitfinex","ETHUSD",1728041515122,4.19392,2384.4,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041515292,4.19392,2384.4,2384.2,0.7904]
["bitfinex","ETHUSD",1728041515674,4.19392,2384.4,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041515808,1.82710061,2384.6,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041516129,8.38768,2384.5,2384.4,0.14719225]
["bitfinex","ETHUSD",1728041516327,8.38768,2384.5,2384.2,0.7904]
["bitfinex","ETHUSD",1728041516523,8.38768,2384.5,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041516686,8.38768,2384.5,2384.2,0.7904]
["bitfinex","ETHUSD",1728041517019,8.38768,2384.5,2384.3,0.14729991]
["bitfinex","ETHUSD",1728041517388,8.38768,2384.5,2384.2,0.7904]
["bitfinex","ETHUSD",1728041517588,8.38768,2384.5,2384.4,0.14719225]
["bitfinex","ETHUSD",1728041517792,8.38768,2384.5,2384.3,0.14730594]
["bitfinex","ETHUSD",1728041517992,4.19381,2384.5,2384.4,0.14719828]
["bitfinex","ETHUSD",1728041518387,4.19381,2384.5,2384.2,0.7904]
["bitfinex","ETHUSD",1728041518631,4.19381,2384.5,2384.4,0.1472043]
["bitfinex","ETHUSD",1728041518834,4.19367,2384.6,2384.3,0.14731196]
["bitfinex","ETHUSD",1728041519030,8.38741,2384.6,2384.4,0.1472043]
["bitfinex","ETHUSD",1728041519439,8.38741,2384.6,2384.2,4.98457]
["bitfinex","ETHUSD",1728041519647,4.19367,2384.6,2384.5,0.14709664]
["bitfinex","ETHUSD",1728041519844,4.19367,2384.6,2384.2,4.98457]
["bitfinex","ETHUSD",1728041519998,4.19367,2384.6,2384.5,0.14709664]
["bitfinex","ETHUSD",1728041520202,4.19367,2384.6,2384.2,4.98457]
["bitfinex","ETHUSD",1728041520405,4.19367,2384.6,2384.5,0.14709664]
["bitfinex","ETHUSD",1728041520643,4.19367,2384.6,2384.2,4.98455]
["bitfinex","ETHUSD",1728041520847,4.1934,2384.7,2384.5,0.14709664]
["bitfinex","ETHUSD",1728041521003,0.65761332,2384.8,2384.6,0.7659]
["bitfinex","ETHUSD",1728041521203,4.19287,2385.0,2384.6,0.912889]
["bitfinex","ETHUSD",1728041521404,4.19306,2384.9,2384.6,0.912889]
["bitfinex","ETHUSD",1728041521605,4.19306,2384.9,2384.7,0.9300219]
["bitfinex","ETHUSD",1728041521843,4.19306,2384.9,2384.6,0.912889]
["bitfinex","ETHUSD",1728041522043,4.19306,2384.9,2384.8,0.14677074]
["bitfinex","ETHUSD",1728041522252,4.19306,2384.9,2384.7,0.14687836]
["bitfinex","ETHUSD",1728041522436,4.19306,2384.9,2384.8,0.14677074]
["bitfinex","ETHUSD",1728041522639,2.48461752,2385.0,2384.8,0.14677074]
["bitfinex","ETHUSD",1728041522955,1.82710061,2385.0,2384.9,0.14666312]
["bitfinex","ETHUSD",1728041523204,6.01997061,2385.0,2384.6,4.95935]
["bitfinex","ETHUSD",1728041523315,6.01997061,2385.0,2384.6,5.96264672]
["bitfinex","ETHUSD",1728041523738,6.01997061,2385.0,2384.7,0.14687836]
["bitfinex","ETHUSD",1728041523938,4.1927,2385.1,2384.7,4.34019836]
["bitfinex","ETHUSD",1728041524151,9.01964061,2385.2,2384.8,4.1932]
["bitfinex","ETHUSD",1728041524348,1.18540578,2385.3,2384.9,5.01113]
["bitfinex","ETHUSD",1728041524557,0.65750578,2385.3,2385.0,4.1928]
["bitfinex","ETHUSD",1728041524946,4.84985578,2385.3,2385.0,0.14644428]
["bitfinex","ETHUSD",1728041525831,8.38518,2385.2,2385.0,0.14644428]
["bitfinex","ETHUSD",1728041526034,4.19252,2385.2,2385.0,0.14644428]
["bitfinex","ETHUSD",1728041526265,6.01979061,2385.1,2385.0,0.14644428]
["bitfinex","ETHUSD",1728041526560,7.63467225,2385.1,2385.0,0.14644428]
["bitfinex","ETHUSD",1728041526854,4.19289,2385.0,2384.6,5.01889]
["bitfinex","ETHUSD",1728041527275,4.19269,2385.1,2384.7,4.33496138]
["bitfinex","ETHUSD",1728041527477,4.19269,2385.1,2384.8,0.7863]
["bitfinex","ETHUSD",1728041527840,4.19269,2385.1,2384.9,0.14144002]
["bitfinex","ETHUSD",1728041528089,8.38554,2385.1,2384.9,0.14144002]
["bitfinex","ETHUSD",1728041528543,4.19269,2385.1,2384.9,0.14144002]
["bitfinex","ETHUSD",1728041530602,4.19287,2385.0,2384.9,0.14144002]
["bitfinex","ETHUSD",1728041530962,8.38554,2385.1,2384.9,0.14144002]
["bitfinex","ETHUSD",1728041531452,4.19287,2385.0,2384.9,0.14144002]
["bitfinex","ETHUSD",1728041532683,4.19271,2385.1,2384.9,0.14144002]
["bitfinex","ETHUSD",1728041534099,4.19287,2385.0,2384.9,0.14144002]
["bitfinex","ETHUSD",1728041536603,8.38552,2385.1,2384.9,0.14144002]
["bitfinex","ETHUSD",1728041536979,4.19269,2385.1,2384.9,0.14144002]
["bitfinex","ETHUSD",1728041537430,4.85001578,2385.3,2384.9,4.84658502]
["bitfinex","ETHUSD",1728041537728,9.04247578,2385.3,2384.9,4.93043654]
["bitfinex","ETHUSD",1728041537884,4.19253,2385.2,2384.9,0.65354502]
["bitfinex","ETHUSD",1728041538283,6.67706639,2385.3,2384.9,0.14144002]
["bitfinex","ETHUSD",1728041538284,4.19287,2385.0,2384.9,0.14144002]
["bitfinex","ETHUSD",1728041539036,8.38702,2384.7,2384.4,0.8247]
["bitfinex","ETHUSD",1728041539185,4.72141,2384.7,2384.4,0.8247]
["bitfinex","ETHUSD",1728041539387,4.72141,2384.7,2384.5,0.14186456]
["bitfinex","ETHUSD",1728041539586,4.19351,2384.7,2384.5,0.14186456]
["bitfinex","ETHUSD",1728041543249,4.19333,2384.8,2384.5,0.14186456]
["bitfinex","ETHUSD",1728041543613,4.1934,2384.7,2384.5,0.14186456]
["bitfinex","ETHUSD",1728041544803,4.19324,2384.8,2384.5,0.14186456]
["bitfinex","ETHUSD",1728041545029,4.72098,2384.9,2384.5,4.33558456]
["bitfinex","ETHUSD",1728041546135,4.19322,2384.8,2384.5,0.14186456]
["bitfinex","ETHUSD",1728041557438,4.19308,2384.9,2384.5,0.14186456]
["bitfinex","ETHUSD",1728041557635,4.19308,2384.9,2384.5,4.33557456]
["bitfinex","ETHUSD",1728041558222,8.38624,2384.9,2384.5,4.33557456]
["bitfinex","ETHUSD",1728041558723,4.19296,2385.0,2384.6,0.8288]
["bitfinex","ETHUSD",1728041559027,4.19296,2385.0,2384.7,4.33516466]
["bitfinex","ETHUSD",1728041559234,4.19272,2385.1,2384.7,4.33516466]
["bitfinex","ETHUSD",1728041559436,4.19272,2385.1,2384.8,0.7943]
["bitfinex","ETHUSD",1728041559655,4.19272,2385.1,2384.8,0.93596405]
["bitfinex","ETHUSD",1728041560554,4.19295,2385.0,2384.8,0.93596405]
["bitfinex","ETHUSD",1728041564865,4.72085,2385.0,2384.8,0.14166405]
["bitfinex","ETHUSD",1728041565074,4.72085,2385.0,2384.6,4.19354]
["bitfinex","ETHUSD",1728041565383,4.72085,2385.0,2384.9,0.14155644]
["bitfinex","ETHUSD",1728041565739,4.72085,2385.0,2384.6,4.19354]
["bitfinex","ETHUSD",1728041565940,4.72085,2385.0,2384.9,0.14152658]
["bitfinex","ETHUSD",1728041566181,4.72085,2385.0,2384.6,4.19354]
["bitfinex","ETHUSD",1728041566344,4.72085,2385.0,2384.9,0.14152658]
["bitfinex","ETHUSD",1728041566545,4.72085,2385.0,2384.6,4.19354]
["bitfinex","ETHUSD",1728041566744,4.19308,2384.9,2384.6,4.19356]
["bitfinex","ETHUSD",1728041567069,4.19308,2384.9,2384.7,0.14174182]
["bitfinex","ETHUSD",1728041568075,4.19308,2384.9,2384.5,4.99891]
["bitfinex","ETHUSD",1728041568324,4.19308,2384.9,2384.5,6.00618972]
["bitfinex","ETHUSD",1728041568445,4.19308,2384.9,2384.6,4.33541946]
["bitfinex","ETHUSD",1728041568647,4.19308,2384.9,2384.6,0.14184946]
["bitfinex","ETHUSD",1728041569654,4.19308,2384.9,2384.7,0.45473332]
["bitfinex","ETHUSD",1728041569867,4.19308,2384.9,2384.8,0.45473332]
["bitfinex","ETHUSD",1728041570183,4.19308,2384.9,2384.8,0.59636752]
["bitfinex","ETHUSD",1728041570397,7.09427567,2384.9,2384.8,0.1416342]
["bitfinex","ETHUSD",1728041570687,7.09427567,2384.9,2384.5,0.8052]
["bitfinex","ETHUSD",1728041570841,4.19342,2384.7,2384.5,0.8052]
["bitfinex","ETHUSD",1728041576285,4.19334,2384.8,2384.5,0.8052]
["bitfinex","ETHUSD",1728041576484,8.38673,2384.8,2384.5,0.8052]
["bitfinex","ETHUSD",1728041577380,4.1934,2384.7,2384.5,0.8052]
["bitfinex","ETHUSD",1728041578114,4.19325,2384.8,2384.5,0.8052]
["bitfinex","ETHUSD",1728041579691,0.5279,2385.0,2384.5,0.8052]
["bitfinex","ETHUSD",1728041579899,4.19336,2384.8,2384.5,0.8052]
["bitfinex","ETHUSD",1728041580623,4.19343,2384.7,2384.5,0.8052]
["bitfinex","ETHUSD",1728041581635,4.19357,2384.6,2384.5,0.8052]
["bitfinex","ETHUSD",1728041581838,4.19357,2384.6,2384.2,4.19425]
["bitfinex","ETHUSD",1728041581839,4.19371,2384.6,2384.2,4.19425]
["bitfinex","ETHUSD",1728041581986,4.19371,2384.6,2384.5,0.13751013]
["bitfinex","ETHUSD",1728041582180,4.19371,2384.6,2384.2,4.19417]
["bitfinex","ETHUSD",1728041582429,4.19371,2384.6,2384.5,0.13751908]
["bitfinex","ETHUSD",1728041582883,4.19371,2384.6,2384.2,4.19417]
["bitfinex","ETHUSD",1728041583080,4.19371,2384.6,2384.3,0.13773439]
["bitfinex","ETHUSD",1728041583690,4.19371,2384.6,2384.4,0.13762673]
["bitfinex","ETHUSD",1728041583925,4.19371,2384.6,2384.2,4.19417]
["bitfinex","ETHUSD",1728041584223,4.19371,2384.6,2384.3,0.13773439]
["bitfinex","ETHUSD",1728041584541,4.19392,2384.4,2384.1,0.7684]
["bitfinex","ETHUSD",1728041584739,4.19392,2384.4,2384.2,0.13784206]
["bitfinex","ETHUSD",1728041587559,3.01259583,2384.7,2384.2,0.13784206]
["bitfinex","ETHUSD",1728041587857,4.19379,2384.5,2384.2,0.13784206]
["bitfinex","ETHUSD",1728041588147,5.37898522,2384.7,2384.2,1.06735727]
["bitfinex","ETHUSD",1728041588306,4.19324,2384.8,2384.4,4.19384]
["bitfinex","ETHUSD",1728041588513,4.19324,2384.8,2384.5,0.13759373]
["bitfinex","ETHUSD",1728041589335,4.19342,2384.7,2384.5,0.13759373]
["bitfinex","ETHUSD",1728041589645,4.19342,2384.7,2384.1,4.19435]
["bitfinex","ETHUSD",1728041589646,4.19364,2384.6,2384.1,4.19435]
["bitfinex","ETHUSD",1728041589847,4.19394,2384.4,2384.1,0.8035]
["bitfinex","ETHUSD",1728041591252,4.19394,2384.4,2384.1,4.99795]
["bitfinex","ETHUSD",1728041591407,4.19411,2384.3,2384.1,0.8035]
["bitfinex","ETHUSD",1728041592440,4.19396,2384.4,2384.1,0.8035]
["bitfinex","ETHUSD",1728041592639,4.19376,2384.5,2384.1,5.917201]
["bitfinex","ETHUSD",1728041593147,8.38767,2384.5,2384.1,5.917201]
["bitfinex","ETHUSD",1728041594708,4.19394,2384.4,2384.1,5.917201]
["bitfinex","ETHUSD",1728041596920,4.19394,2384.4,2384.2,0.13797048]
["bitfinex","ETHUSD",1728041601157,8.38804,2384.4,2384.2,0.13797048]
["bitfinex","ETHUSD",1728041601454,4.19394,2384.4,2384.2,0.13797048]
["bitfinex","ETHUSD",1728041605949,4.19376,2384.5,2384.2,0.13797048]
["bitfinex","ETHUSD",1728041607159,4.19399,2384.4,2384.2,0.13797048]
["bitfinex","ETHUSD",1728041608237,4.1941,2384.3,2384.2,0.13797048]
["bitfinex","ETHUSD",1728041608419,5.560809,2384.3,2384.2,0.13797048]
["bitfinex","ETHUSD",1728041608827,4.19434,2384.2,2383.9,0.8071]
["bitfinex","ETHUSD",1728041609627,8.38872,2384.2,2383.9,0.8071]
["bitfinex","ETHUSD",1728041609831,4.19434,2384.2,2383.9,0.8071]
["bitfinex","ETHUSD",1728041611045,4.19493,2383.9,2383.6,0.7848]
["bitfinex","ETHUSD",1728041611261,4.19536,2383.6,2383.3,1.31995082]
["bitfinex","ETHUSD",1728041611583,4.19536,2383.6,2383.1,4.19613]
["bitfinex","ETHUSD",1728041611584,4.19561,2383.5,2383.1,4.19613]
["bitfinex","ETHUSD",1728041611878,4.19561,2383.5,2383.1,5.3338598]
["bitfinex","ETHUSD",1728041612033,4.19561,2383.5,2383.2,0.13035659]
["bitfinex","ETHUSD",1728041612234,4.19534,2383.6,2383.2,4.32635659]
["bitfinex","ETHUSD",1728041613131,4.19534,2383.6,2383.2,0.13035659]
["bitfinex","ETHUSD",1728041613356,4.19582,2383.4,2383.2,0.13035659]
["bitfinex","ETHUSD",1728041613873,4.19582,2383.4,2383.0,4.98118]
["bitfinex","ETHUSD",1728041614175,4.19582,2383.4,2383.3,0.13024883]
["bitfinex","ETHUSD",1728041614383,4.19582,2383.4,2383.0,4.98118]
["bitfinex","ETHUSD",1728041614567,4.19582,2383.4,2383.3,0.13024883]
["bitfinex","ETHUSD",1728041614738,4.19582,2383.4,2383.0,4.98118]
["bitfinex","ETHUSD",1728041614939,4.19582,2383.4,2383.1,0.13046435]
["bitfinex","ETHUSD",1728041615152,6.55052061,2383.5,2383.1,0.13046435]
["bitfinex","ETHUSD",1728041615481,8.39116,2383.5,2383.1,0.13046435]
["bitfinex","ETHUSD",1728041615642,4.19552,2383.5,2383.1,4.32663435]
["bitfinex","ETHUSD",1728041616034,8.39115,2383.5,2383.1,0.13046435]
["bitfinex","ETHUSD",1728041617492,8.39114,2383.5,2383.1,0.13046435]
["bitfinex","ETHUSD",1728041617660,4.19552,2383.5,2383.1,0.13046435]
["bitfinex","ETHUSD",1728041618180,8.39117,2383.5,2383.1,0.13046435]
["bitfinex","ETHUSD",1728041619184,4.19568,2383.4,2383.1,0.13046435]
["bitfinex","ETHUSD",1728041622190,4.19568,2383.4,2383.2,0.7584]
["bitfinex","ETHUSD",1728041622554,4.19568,2383.4,2383.3,0.13076869]
["bitfinex","ETHUSD",1728041622753,4.19568,2383.4,2383.2,0.7584]
["bitfinex","ETHUSD",1728041622966,4.19568,2383.4,2383.3,0.13076869]
["bitfinex","ETHUSD",1728041623184,4.19568,2383.4,2383.2,0.7584]
["bitfinex","ETHUSD",1728041623396,4.19568,2383.4,2383.3,0.13076869]
["bitfinex","ETHUSD",1728041623790,4.19568,2383.4,2383.2,0.7584]
["bitfinex","ETHUSD",1728041624003,4.19568,2383.4,2383.3,0.13076869]
["bitfinex","ETHUSD",1728041624399,4.19568,2383.4,2383.2,0.7584]
["bitfinex","ETHUSD",1728041624561,4.19568,2383.4,2383.3,0.13076869]
["bitfinex","ETHUSD",1728041624772,4.19568,2383.4,2383.2,0.7584]
["bitfinex","ETHUSD",1728041625071,4.19568,2383.4,2383.3,0.13076869]
["bitfinex","ETHUSD",1728041625272,4.19568,2383.4,2383.2,0.7584]
["bitfinex","ETHUSD",1728041625500,4.19568,2383.4,2383.3,0.13076869]
["bitfinex","ETHUSD",1728041625811,4.19568,2383.4,2383.2,0.7584]
["bitfinex","ETHUSD",1728041626011,4.19568,2383.4,2383.3,0.13076869]
["bitfinex","ETHUSD",1728041626673,4.19568,2383.4,2383.2,0.7584]
["bitfinex","ETHUSD",1728041627011,4.19568,2383.4,2383.3,0.13076869]
["bitfinex","ETHUSD",1728041627304,4.19537,2383.6,2383.2,4.95434]
["bitfinex","ETHUSD",1728041627603,4.19537,2383.6,2383.4,0.8267]
["bitfinex","ETHUSD",1728041627905,4.19537,2383.6,2383.5,0.1305532]
["bitfinex","ETHUSD",1728041628330,4.19516,2383.7,2383.5,0.1305532]
["bitfinex","ETHUSD",1728041628614,4.19482,2383.9,2383.5,4.3260332]
["bitfinex","ETHUSD",1728041628768,4.19482,2383.9,2383.5,5.35237922]
["bitfinex","ETHUSD",1728041628973,4.195,2383.8,2383.5,1.15689922]
["bitfinex","ETHUSD",1728041629402,4.19516,2383.7,2383.5,0.1305532]
["bitfinex","ETHUSD",1728041632813,4.19516,2383.7,2383.4,0.8267]
["bitfinex","ETHUSD",1728041633170,4.19516,2383.7,2383.5,0.13042771]
["bitfinex","ETHUSD",1728041638886,6.55003061,2383.8,2383.5,0.13042771]
["bitfinex","ETHUSD",1728041639522,6.02213061,2383.8,2383.5,0.13042771]
["bitfinex","ETHUSD",1728041641179,6.02213061,2383.8,2383.5,4.32591771]
["bitfinex","ETHUSD",1728041641379,1.82710061,2383.8,2383.5,4.32591771]
["bitfinex","ETHUSD",1728041642218,6.02209061,2383.8,2383.5,4.32592771]
["bitfinex","ETHUSD",1728041644191,3.0,2384.1,2383.7,4.95109]
["bitfinex","ETHUSD",1728041644192,4.19453,2384.1,2383.7,4.95109]
["bitfinex","ETHUSD",1728041644513,4.19453,2384.1,2383.8,0.13012543]
["bitfinex","ETHUSD",1728041644721,4.19453,2384.1,2383.7,4.95109]
["bitfinex","ETHUSD",1728041644877,4.19453,2384.1,2383.8,0.13011348]
["bitfinex","ETHUSD",1728041645076,4.19463,2384.0,2383.7,0.756]
["bitfinex","ETHUSD",1728041645325,6.02173061,2384.0,2383.7,0.756]
["bitfinex","ETHUSD",1728041645522,6.02173061,2384.0,2383.8,0.13011348]
["bitfinex","ETHUSD",1728041645692,6.02173061,2384.0,2383.7,0.756]
["bitfinex","ETHUSD",1728041646015,6.02173061,2384.0,2383.8,0.13011348]
["bitfinex","ETHUSD",1728041646400,1.82710061,2384.0,2383.7,4.95112]
["bitfinex","ETHUSD",1728041646697,1.82710061,2384.0,2383.9,0.13000577]
["bitfinex","ETHUSD",1728041646902,1.82710061,2384.0,2383.8,0.13011348]
["bitfinex","ETHUSD",1728041647078,1.82710061,2384.0,2383.9,0.13000577]
["bitfinex","ETHUSD",1728041647283,1.82710061,2384.0,2383.7,4.95112]
["bitfinex","ETHUSD",1728041647494,6.02175061,2384.0,2383.7,0.756]
["bitfinex","ETHUSD",1728041647713,6.02175061,2384.0,2383.8,0.13011348]
["bitfinex","ETHUSD",1728041647894,6.02175061,2384.0,2383.7,0.756]
["bitfinex","ETHUSD",1728041648098,6.02175061,2384.0,2383.8,0.13011348]
["bitfinex","ETHUSD",1728041648307,6.02175061,2384.0,2383.7,0.756]
["bitfinex","ETHUSD",1728041648495,1.82710061,2384.0,2383.8,0.13011348]
["bitfinex","ETHUSD",1728041648818,4.19421,2384.3,2384.0,0.8324]
["bitfinex","ETHUSD",1728041649183,4.19421,2384.3,2384.1,0.12979039]
["bitfinex","ETHUSD",1728041649597,6.02131061,2384.3,2384.1,0.12979039]
["bitfinex","ETHUSD",1728041649805,10.21553061,2384.3,2384.1,0.12979039]
["bitfinex","ETHUSD",1728041650226,4.72217,2384.2,2384.1,0.12979039]
["bitfinex","ETHUSD",1728041650584,4.72217,2384.2,2383.4,4.97064]
["bitfinex","ETHUSD",1728041650585,4.19497,2383.9,2383.4,4.97064]
["bitfinex","ETHUSD",1728041650786,6.02221061,2383.8,2383.5,0.13043665]
["bitfinex","ETHUSD",1728041651129,4.19522,2383.7,2383.5,0.13043665]
["bitfinex","ETHUSD",1728041656432,1.82710061,2383.8,2383.5,0.13043665]
["bitfinex","ETHUSD",1728041656616,6.02210061,2383.8,2383.5,0.13043665]
["bitfinex","ETHUSD",1728041657145,4.19516,2383.7,2383.5,0.13043665]
["bitfinex","ETHUSD",1728041657507,6.02210061,2383.8,2383.5,0.13043665]
["bitfinex","ETHUSD",1728041665692,4.19525,2383.7,2383.5,0.13043665]
["bitfinex","ETHUSD",1728041666004,2.90157267,2383.8,2383.2,0.7574]
["bitfinex","ETHUSD",1728041666005,4.19551,2383.5,2383.2,0.7574]
["bitfinex","ETHUSD",1728041666263,4.19551,2383.5,2383.3,0.13070296]
["bitfinex","ETHUSD",1728041666558,6.02278061,2383.4,2383.2,0.7574]
["bitfinex","ETHUSD",1728041666728,6.02278061,2383.4,2383.3,0.13073283]
["bitfinex","ETHUSD",1728041667051,6.02278061,2383.4,2383.2,0.7574]
["bitfinex","ETHUSD",1728041667243,1.82710061,2383.4,2383.3,0.13073283]
["bitfinex","ETHUSD",1728041667616,4.19551,2383.5,2383.2,0.7574]
["bitfinex","ETHUSD",1728041667852,4.19551,2383.5,2383.3,0.13073283]
["bitfinex","ETHUSD",1728041668376,4.19551,2383.5,2383.4,0.13062507]
["bitfinex","ETHUSD",1728041668515,4.19551,2383.5,2383.2,0.7574]
["bitfinex","ETHUSD",1728041668717,4.19551,2383.5,2383.3,0.13073283]
["bitfinex","ETHUSD",1728041668918,4.19551,2383.5,2383.2,0.7574]
["bitfinex","ETHUSD",1728041669218,4.19551,2383.5,2383.3,0.13073283]
["bitfinex","ETHUSD",1728041669560,4.19551,2383.5,2383.2,0.7574]
["bitfinex","ETHUSD",1728041669778,4.19551,2383.5,2383.3,0.13073283]
["bitfinex","ETHUSD",1728041669967,4.19551,2383.5,2383.2,0.7574]
["bitfinex","ETHUSD",1728041670265,4.19551,2383.5,2383.3,0.13073283]
["bitfinex","ETHUSD",1728041670584,4.19551,2383.5,2383.2,0.7574]
["bitfinex","ETHUSD",1728041670788,4.19551,2383.5,2383.3,0.13073283]
["bitfinex","ETHUSD",1728041670922,4.19551,2383.5,2383.2,0.7574]
["bitfinex","ETHUSD",1728041671252,4.19551,2383.5,2383.3,0.13073283]
["bitfinex","ETHUSD",1728041671615,6.55039061,2383.6,2383.2,4.95341]
["bitfinex","ETHUSD",1728041671818,6.02249061,2383.6,2383.3,0.13073283]
["bitfinex","ETHUSD",1728041672244,10.21792061,2383.6,2383.2,4.95341]
["bitfinex","ETHUSD",1728041672450,10.21792061,2383.6,2383.4,0.13069083]
["bitfinex","ETHUSD",1728041672764,6.02249061,2383.6,2383.5,0.13058309]
["bitfinex","ETHUSD",1728041673062,4.19553,2383.5,2383.2,0.7574]
["bitfinex","ETHUSD",1728041678949,4.19539,2383.6,2383.2,5.868375]
["bitfinex","ETHUSD",1728041679152,4.19516,2383.7,2383.4,0.7807]
["bitfinex","ETHUSD",1728041679955,4.19516,2383.7,2383.4,4.97638]
["bitfinex","ETHUSD",1728041681180,4.19516,2383.7,2383.4,0.7807]
["bitfinex","ETHUSD",1728041681385,4.19565,2383.5,2383.0,4.99665]
["bitfinex","ETHUSD",1728041681589,6.02287061,2383.4,2383.0,4.99655]
["bitfinex","ETHUSD",1728041682886,4.19554,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728041683182,6.02249061,2383.6,2383.2,4.19596]
["bitfinex","ETHUSD",1728041683384,6.02249061,2383.6,2383.3,0.8017]
["bitfinex","ETHUSD",1728041684167,6.02249061,2383.6,2383.3,4.99755]
["bitfinex","ETHUSD",1728041686390,6.02249061,2383.6,2383.3,0.8017]
["bitfinex","ETHUSD",1728041686543,4.19553,2383.5,2383.3,0.8017]
["bitfinex","ETHUSD",1728041687080,4.19553,2383.5,2383.4,0.13075361]
["bitfinex","ETHUSD",1728041691392,8.39053,2383.7,2383.4,0.13075361]
["bitfinex","ETHUSD",1728041692299,4.19535,2383.6,2383.4,0.13075361]
["bitfinex","ETHUSD",1728041695099,4.19527,2383.7,2383.4,0.13075361]
["bitfinex","ETHUSD",1728041695287,4.19519,2383.7,2383.4,0.13075361]
["bitfinex","ETHUSD",1728041696204,4.19535,2383.6,2383.4,0.13075361]
["bitfinex","ETHUSD",1728041698413,4.19521,2383.7,2383.4,0.64358197]
["bitfinex","ETHUSD",1728041698635,4.19484,2383.9,2383.5,5.02826]
["bitfinex","ETHUSD",1728041698773,4.19484,2383.9,2383.7,0.8126]
["bitfinex","ETHUSD",1728041698973,4.19484,2383.9,2383.8,0.12921052]
["bitfinex","ETHUSD",1728041699419,4.19484,2383.9,2383.7,0.8126]
["bitfinex","ETHUSD",1728041699567,4.19484,2383.9,2383.8,0.12921052]
["bitfinex","ETHUSD",1728041699766,4.19484,2383.9,2383.7,0.8126]
["bitfinex","ETHUSD",1728041699971,4.19484,2383.9,2383.8,0.12921052]
["bitfinex","ETHUSD",1728041700172,4.19467,2384.0,2383.7,0.8126]
["bitfinex","ETHUSD",1728041700401,8.38944,2384.0,2383.8,0.12921052]
["bitfinex","ETHUSD",1728041700894,4.19445,2384.1,2383.7,0.8126]
["bitfinex","ETHUSD",1728041701099,4.19445,2384.1,2383.9,0.12910281]
["bitfinex","ETHUSD",1728041701301,6.02155061,2384.1,2383.8,0.12921052]
["bitfinex","ETHUSD",1728041701472,1.82710061,2383.9,2383.5,0.7579]
["bitfinex","ETHUSD",1728041701677,4.19498,2383.8,2383.5,0.7579]
["bitfinex","ETHUSD",1728041701904,6.02192061,2383.9,2383.6,0.12942595]
["bitfinex","ETHUSD",1728041704371,4.19508,2383.8,2383.6,0.12942595]
["bitfinex","ETHUSD",1728041705010,6.02225061,2383.7,2383.6,0.12942595]
["bitfinex","ETHUSD",1728041705210,6.02225061,2383.7,2383.3,0.7708]
["bitfinex","ETHUSD",1728041705211,4.19543,2383.6,2383.3,0.7708]
["bitfinex","ETHUSD",1728041706635,1.82710061,2383.7,2383.3,0.7708]
["bitfinex","ETHUSD",1728041706848,6.02198061,2383.9,2383.5,0.7922]
["bitfinex","ETHUSD",1728041707257,10.21690061,2383.9,2383.5,4.98769]
["bitfinex","ETHUSD",1728041707794,6.02198061,2383.9,2383.5,4.98769]
["bitfinex","ETHUSD",1728041708135,4.1947,2384.0,2383.6,0.8148]
["bitfinex","ETHUSD",1728041708370,4.1947,2384.0,2383.6,5.0101]
["bitfinex","ETHUSD",1728041708733,8.38949,2384.0,2383.6,5.0101]
["bitfinex","ETHUSD",1728041709173,4.1948,2383.9,2383.6,5.0101]
["bitfinex","ETHUSD",1728041709344,4.1948,2383.9,2383.6,5.9805399]
["bitfinex","ETHUSD",1728041709548,6.02190061,2383.9,2383.6,1.7852399]
["bitfinex","ETHUSD",1728041710374,6.02190061,2383.9,2383.6,0.8148]
["bitfinex","ETHUSD",1728041712473,1.82710061,2383.7,2383.2,0.87996721]
["bitfinex","ETHUSD",1728041712681,0.5279,2383.8,2383.1,4.97406]
["bitfinex","ETHUSD",1728041712682,1.82710061,2383.4,2383.1,4.97406]
["bitfinex","ETHUSD",1728041712969,4.19562,2383.5,2383.1,4.97406]
["bitfinex","ETHUSD",1728041712970,4.19562,2383.5,2383.1,5.55946272]
["bitfinex","ETHUSD",1728041714137,4.19542,2383.6,2383.2,4.19601]
["bitfinex","ETHUSD",1728041714338,4.19522,2383.7,2383.3,5.0081]
["bitfinex","ETHUSD",1728041716876,4.19522,2383.7,2383.4,0.12519331]
["bitfinex","ETHUSD",1728041717060,6.55040061,2383.6,2383.4,0.12519331]
["bitfinex","ETHUSD",1728041717387,4.19576,2383.4,2383.1,0.8022]
["bitfinex","ETHUSD",1728041717671,6.02286061,2383.4,2383.1,0.8022]
["bitfinex","ETHUSD",1728041719079,4.19587,2383.3,2383.1,0.8022]
["bitfinex","ETHUSD",1728041719851,4.19587,2383.3,2382.9,0.761]
["bitfinex","ETHUSD",1728041719852,4.19603,2383.2,2382.9,0.761]
["bitfinex","ETHUSD",1728041720065,8.3919,2383.3,2382.9,2.1964438]
["bitfinex","ETHUSD",1728041720379,4.19609,2383.2,2382.9,2.1964438]
["bitfinex","ETHUSD",1728041720749,4.19587,2383.3,2382.9,2.1964438]
["bitfinex","ETHUSD",1728041720955,8.91979,2383.3,2382.9,2.1964438]
["bitfinex","ETHUSD",1728041721340,4.19611,2383.2,2382.9,2.1964438]
["bitfinex","ETHUSD",1728041721539,6.02321061,2383.2,2382.9,1.4354438]
["bitfinex","ETHUSD",1728041721884,4.19622,2383.1,2382.8,0.7732]
["bitfinex","ETHUSD",1728041722897,6.02321061,2383.2,2382.8,0.7732]
["bitfinex","ETHUSD",1728041723111,4.19611,2383.2,2382.8,4.96987]
["bitfinex","ETHUSD",1728041723299,4.19611,2383.2,2382.8,5.97454072]
["bitfinex","ETHUSD",1728041724370,6.02294061,2383.4,2382.8,5.97454072]
["bitfinex","ETHUSD",1728041724371,4.1959,2383.3,2382.9,5.00735]
["bitfinex","ETHUSD",1728041724595,1.82710061,2383.4,2382.9,5.00735]
["bitfinex","ETHUSD",1728041724768,4.19575,2383.4,2383.1,0.8108]
["bitfinex","ETHUSD",1728041726883,4.72305,2383.7,2383.1,5.00699]
["bitfinex","ETHUSD",1728041727085,4.19537,2383.6,2383.2,4.96166]
["bitfinex","ETHUSD",1728041727282,6.02232061,2383.7,2383.3,5.111569]
["bitfinex","ETHUSD",1728041727698,6.02232061,2383.7,2383.4,0.7661]
["bitfinex","ETHUSD",1728041727872,4.19522,2383.7,2383.4,0.7661]
["bitfinex","ETHUSD",1728041730178,4.19513,2383.8,2383.4,0.7661]
["bitfinex","ETHUSD",1728041730517,4.19516,2383.7,2383.4,0.7661]
["bitfinex","ETHUSD",1728041732011,6.02226061,2383.7,2383.5,0.12503347]
["bitfinex","ETHUSD",1728041734548,10.21754061,2383.7,2383.5,0.12503347]
["bitfinex","ETHUSD",1728041734705,10.21752061,2383.7,2383.5,0.12503347]
["bitfinex","ETHUSD",1728041735451,6.02226061,2383.7,2383.5,0.12503347]
["bitfinex","ETHUSD",1728041735610,10.21750061,2383.7,2383.5,0.12503347]
["bitfinex","ETHUSD",1728041736446,6.02226061,2383.7,2383.5,0.12503347]
["bitfinex","ETHUSD",1728041736641,4.72323,2383.6,2383.5,0.12503347]
["bitfinex","ETHUSD",1728041736828,10.21758061,2383.7,2383.5,0.12503347]
["bitfinex","ETHUSD",1728041737143,10.21758061,2383.7,2383.6,0.12491979]
["bitfinex","ETHUSD",1728041737144,6.02226061,2383.7,2383.6,0.12491979]
["bitfinex","ETHUSD",1728041737502,6.02226061,2383.7,2383.3,4.19579]
["bitfinex","ETHUSD",1728041737707,1.82710061,2383.5,2383.2,4.19601]
["bitfinex","ETHUSD",1728041738829,6.02274061,2383.5,2383.1,4.98226]
["bitfinex","ETHUSD",1728041739008,6.02274061,2383.5,2383.1,4.9823]
["bitfinex","ETHUSD",1728041741482,4.19569,2383.4,2383.1,0.7861]
["bitfinex","ETHUSD",1728041742201,6.55053061,2383.5,2383.1,4.98223]
["bitfinex","ETHUSD",1728041742350,6.55053061,2383.5,2383.1,5.900076]
["bitfinex","ETHUSD",1728041744488,6.55053061,2383.5,2383.1,4.98223]
["bitfinex","ETHUSD",1728041746900,6.55053061,2383.5,2383.2,0.12541019]
["bitfinex","ETHUSD",1728041747185,4.19569,2383.4,2383.2,0.12541019]
["bitfinex","ETHUSD",1728041747688,4.19569,2383.4,2383.0,4.19631]
["bitfinex","ETHUSD",1728041747865,4.19569,2383.4,2383.1,0.12551201]
["bitfinex","ETHUSD",1728041748351,4.19569,2383.4,2383.1,4.32170201]
["bitfinex","ETHUSD",1728041748859,4.19569,2383.4,2383.1,0.12551201]
["bitfinex","ETHUSD",1728041749187,8.39149,2383.4,2383.1,0.12551201]
["bitfinex","ETHUSD",1728041749395,4.19569,2383.4,2383.1,0.12551201]
["bitfinex","ETHUSD",1728041750484,6.02299061,2383.3,2383.1,0.12551201]
["bitfinex","ETHUSD",1728041750659,4.19603,2383.2,2382.9,0.7892]
["bitfinex","ETHUSD",1728041750858,4.19603,2383.2,2383.0,0.12564356]
["bitfinex","ETHUSD",1728041753908,4.72393,2383.2,2383.0,0.12564356]
["bitfinex","ETHUSD",1728041754213,4.72393,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1728041754413,4.72393,2383.2,2383.1,0.12553578]
["bitfinex","ETHUSD",1728041754573,4.72393,2383.2,2382.8,4.19674]
["bitfinex","ETHUSD",1728041754914,4.72393,2383.2,2382.9,0.45540305]
["bitfinex","ETHUSD",1728041755072,4.72393,2383.2,2383.0,0.12564356]
["bitfinex","ETHUSD",1728041755268,4.19621,2383.1,2382.7,4.96614]
["bitfinex","ETHUSD",1728041755468,4.72393,2383.2,2382.8,4.90717986]
["bitfinex","ETHUSD",1728041755771,4.19623,2383.1,2382.8,0.71046986]
["bitfinex","ETHUSD",1728041755970,4.19623,2383.1,2382.8,4.90719986]
["bitfinex","ETHUSD",1728041756171,4.19623,2383.1,2382.8,0.71046986]
["bitfinex","ETHUSD",1728041756403,4.72396,2383.2,2382.8,4.90718986]
["bitfinex","ETHUSD",1728041757794,4.19606,2383.2,2382.8,4.90718986]
["bitfinex","ETHUSD",1728041760516,1.82710061,2383.3,2382.9,0.98732399]
["bitfinex","ETHUSD",1728041760683,6.02309061,2383.3,2383.0,0.7806]
["bitfinex","ETHUSD",1728041760883,6.02309061,2383.3,2383.1,0.12569327]
["bitfinex","ETHUSD",1728041761327,10.21911061,2383.3,2383.1,0.12569327]
["bitfinex","ETHUSD",1728041762432,6.02309061,2383.3,2383.1,0.12569327]
["bitfinex","ETHUSD",1728041763430,4.19573,2383.4,2383.1,0.12569327]
["bitfinex","ETHUSD",1728041763600,4.19573,2383.4,2383.1,5.2517846]
["bitfinex","ETHUSD",1728041763799,1.82710061,2383.5,2383.1,5.2517846]
["bitfinex","ETHUSD",1728041764043,6.02268061,2383.5,2383.1,1.0555946]
["bitfinex","ETHUSD",1728041764198,4.19568,2383.4,2383.1,1.0555946]
["bitfinex","ETHUSD",1728041764536,6.02268061,2383.5,2383.1,5.2517746]
["bitfinex","ETHUSD",1728041764749,6.02268061,2383.5,2383.1,1.0555946]
["bitfinex","ETHUSD",1728041764894,6.02268061,2383.5,2383.1,0.12569327]
["bitfinex","ETHUSD",1728041764895,4.19577,2383.4,2383.1,0.12569327]
["bitfinex","ETHUSD",1728041765230,4.19587,2383.3,2383.1,0.12569327]
["bitfinex","ETHUSD",1728041765387,10.74690061,2383.3,2383.1,0.12569327]
["bitfinex","ETHUSD",1728041765590,6.55087061,2383.3,2383.1,0.12569327]
["bitfinex","ETHUSD",1728041765793,1.82710061,2383.3,2383.1,0.12569327]
["bitfinex","ETHUSD",1728041766492,6.02296061,2383.3,2383.1,0.12569327]
["bitfinex","ETHUSD",1728041766687,4.19573,2383.4,2383.1,0.12569327]
["bitfinex","ETHUSD",1728041767442,4.19551,2383.5,2383.1,5.2517306]
["bitfinex","ETHUSD",1728041767661,4.19551,2383.5,2383.2,0.7504]
["bitfinex","ETHUSD",1728041768009,4.19551,2383.5,2383.3,0.12545396]
["bitfinex","ETHUSD",1728041768440,4.19551,2383.5,2383.2,0.7504]
["bitfinex","ETHUSD",1728041768619,4.19551,2383.5,2383.4,0.12486391]
["bitfinex","ETHUSD",1728041768819,4.19551,2383.5,2383.2,0.7504]
["bitfinex","ETHUSD",1728041768820,4.19568,2383.4,2383.3,0.12497166]
["bitfinex","ETHUSD",1728041769041,4.19568,2383.4,2383.2,0.7504]
["bitfinex","ETHUSD",1728041775163,4.19568,2383.4,2383.2,0.7504]
["bitfinex","ETHUSD",1728041775566,4.19551,2383.5,2383.2,1.245077]
["bitfinex","ETHUSD",1728041775932,4.19569,2383.4,2383.2,1.245077]
["bitfinex","ETHUSD",1728041776964,4.19551,2383.5,2383.2,1.245077]
["bitfinex","ETHUSD",1728041777266,4.19551,2383.5,2383.3,0.12493599]
["bitfinex","ETHUSD",1728041777639,4.19551,2383.5,2383.2,0.7504]
["bitfinex","ETHUSD",1728041777838,4.19551,2383.5,2383.4,0.12478961]
["bitfinex","ETHUSD",1728041778050,4.19551,2383.5,2383.3,0.12489737]
["bitfinex","ETHUSD",1728041778246,4.19551,2383.5,2383.4,0.12478961]
["bitfinex","ETHUSD",1728041778951,4.19551,2383.5,2383.2,0.7504]
["bitfinex","ETHUSD",1728041779149,4.19551,2383.5,2383.4,0.12478961]
["bitfinex","ETHUSD",1728041779354,4.19551,2383.5,2383.3,0.12489737]
["bitfinex","ETHUSD",1728041779684,4.19551,2383.5,2383.4,0.12466325]
["bitfinex","ETHUSD",1728041780035,4.19551,2383.5,2383.2,0.7504]
["bitfinex","ETHUSD",1728041780240,4.19551,2383.5,2383.4,0.12466325]
["bitfinex","ETHUSD",1728041780741,4.19551,2383.5,2383.2,0.7504]
["bitfinex","ETHUSD",1728041780945,4.19551,2383.5,2383.3,0.124771]
["bitfinex","ETHUSD",1728041781370,4.19551,2383.5,2383.2,0.7504]
["bitfinex","ETHUSD",1728041781572,4.19538,2383.6,2383.4,0.12466325]
["bitfinex","ETHUSD",1728041781875,8.39088,2383.6,2383.4,0.8297]
["bitfinex","ETHUSD",1728041782172,8.39088,2383.6,2383.5,0.12454956]
["bitfinex","ETHUSD",1728041782530,6.02248061,2383.6,2383.5,0.12454956]
["bitfinex","ETHUSD",1728041786091,6.02248061,2383.6,2383.2,1.77408772]
["bitfinex","ETHUSD",1728041786274,6.02248061,2383.6,2383.5,0.12453471]
["bitfinex","ETHUSD",1728041786887,6.02248061,2383.6,2383.2,0.7718]
["bitfinex","ETHUSD",1728041787066,6.02248061,2383.6,2383.5,0.12453471]
["bitfinex","ETHUSD",1728041787261,6.02248061,2383.6,2383.2,0.7718]
["bitfinex","ETHUSD",1728041787464,6.02248061,2383.6,2383.5,0.12453471]
["bitfinex","ETHUSD",1728041787696,6.02248061,2383.6,2383.2,0.7718]
["bitfinex","ETHUSD",1728041787876,10.21797061,2383.6,2383.5,0.12453471]
["bitfinex","ETHUSD",1728041788080,4.19554,2383.5,2383.2,0.7718]
["bitfinex","ETHUSD",1728041788389,6.02247061,2383.6,2383.2,0.7718]
["bitfinex","ETHUSD",1728041788593,4.19554,2383.5,2383.2,0.7718]
["bitfinex","ETHUSD",1728041788758,4.19554,2383.5,2383.2,1.35658972]
["bitfinex","ETHUSD",1728041790307,4.19554,2383.5,2383.2,5.55261972]
["bitfinex","ETHUSD",1728041791178,6.02251061,2383.6,2383.2,5.55255972]
["bitfinex","ETHUSD",1728041792202,6.02251061,2383.6,2383.3,0.1247502]
["bitfinex","ETHUSD",1728041792705,6.02251061,2383.6,2383.2,5.55255972]
["bitfinex","ETHUSD",1728041795919,6.02087061,2384.5,2384.2,0.12349682]
["bitfinex","ETHUSD",1728041799528,4.19395,2384.4,2384.2,0.12349682]
["bitfinex","ETHUSD",1728041800525,6.54910061,2384.3,2384.2,0.12349682]
["bitfinex","ETHUSD",1728041800724,7.62340567,2384.3,2384.2,0.12349682]
["bitfinex","ETHUSD",1728041800932,4.19447,2384.1,2383.9,0.7645]
["bitfinex","ETHUSD",1728041801134,4.1934,2384.7,2383.9,0.7645]
["bitfinex","ETHUSD",1728041801135,4.19399,2384.4,2383.9,0.7645]
["bitfinex","ETHUSD",1728041801426,6.02128061,2384.3,2383.9,4.95923]
["bitfinex","ETHUSD",1728041802194,6.02121061,2384.3,2383.9,4.95919]
["bitfinex","ETHUSD",1728041802441,6.02121061,2384.3,2384.0,0.495919]
["bitfinex","ETHUSD",1728041802608,6.02121061,2384.3,2384.0,4.690529]
["bitfinex","ETHUSD",1728041802609,1.82710061,2384.3,2384.0,4.690529]
["bitfinex","ETHUSD",1728041804765,6.02123061,2384.3,2384.0,0.495919]
["bitfinex","ETHUSD",1728041805121,1.82710061,2384.3,2384.0,4.690529]
["bitfinex","ETHUSD",1728041807156,1.82710061,2384.3,2384.1,0.12334312]
["bitfinex","ETHUSD",1728041807366,4.19375,2384.5,2384.2,0.7782]
["bitfinex","ETHUSD",1728041807367,6.02095061,2384.5,2384.2,0.7782]
["bitfinex","ETHUSD",1728041807715,6.02095061,2384.5,2384.3,0.12310996]
["bitfinex","ETHUSD",1728041807920,6.02095061,2384.5,2384.2,0.7782]
["bitfinex","ETHUSD",1728041808222,4.1934,2384.7,2384.3,0.12310996]
["bitfinex","ETHUSD",1728041808422,0.65770668,2384.8,2384.3,0.12310996]
["bitfinex","ETHUSD",1728041808423,0.65770668,2384.8,2384.6,4.19346]
["bitfinex","ETHUSD",1728041808632,4.72073,2385.1,2384.7,4.95503]
["bitfinex","ETHUSD",1728041808633,4.19283,2385.1,2384.7,4.95503]
["bitfinex","ETHUSD",1728041808835,4.19283,2385.1,2384.7,5.07770937]
["bitfinex","ETHUSD",1728041809100,4.19287,2385.0,2384.7,0.88437937]
["bitfinex","ETHUSD",1728041810685,6.01997061,2385.0,2384.7,0.88437937]
["bitfinex","ETHUSD",1728041811204,1.82710061,2385.0,2384.7,6.00488831]
["bitfinex","ETHUSD",1728041812065,4.19271,2385.1,2384.7,6.00488831]
["bitfinex","ETHUSD",1728041814112,6.01965061,2385.2,2384.7,6.00488831]
["bitfinex","ETHUSD",1728041814113,6.01965061,2385.2,2384.8,4.19317]
["bitfinex","ETHUSD",1728041814412,6.01965061,2385.2,2384.9,0.12203965]
["bitfinex","ETHUSD",1728041814707,10.21231061,2385.2,2384.9,0.12203965]
["bitfinex","ETHUSD",1728041816212,6.01965061,2385.2,2384.9,0.12203965]
["bitfinex","ETHUSD",1728041816396,6.01965061,2385.2,2385.0,0.8103]
["bitfinex","ETHUSD",1728041816628,6.01965061,2385.2,2385.0,0.9322172]
["bitfinex","ETHUSD",1728041816827,0.65756023,2385.4,2385.0,1.44475192]
["bitfinex","ETHUSD",1728041817125,0.65756023,2385.4,2385.0,0.9322172]
["bitfinex","ETHUSD",1728041817126,1.82710061,2385.1,2385.0,0.9322172]
["bitfinex","ETHUSD",1728041818503,4.19191,2385.6,2385.0,0.9322172]
["bitfinex","ETHUSD",1728041818804,2.35500061,2386.1,2385.4,4.99803]
["bitfinex","ETHUSD",1728041819072,6.01843061,2385.9,2385.4,4.99803]
["bitfinex","ETHUSD",1728041819341,4.19147,2385.8,2385.5,0.1213348]
["bitfinex","ETHUSD",1728041820005,10.20986061,2385.9,2385.5,4.3133048]
["bitfinex","ETHUSD",1728041820199,10.20986061,2385.9,2385.5,0.1213348]
["bitfinex","ETHUSD",1728041820200,4.19148,2385.8,2385.5,0.1213348]
["bitfinex","ETHUSD",1728041820436,6.01841061,2385.9,2385.5,4.3133148]
["bitfinex","ETHUSD",1728041820614,4.19148,2385.8,2385.5,0.1213348]
["bitfinex","ETHUSD",1728041822455,4.19165,2385.7,2385.5,0.1213348]
["bitfinex","ETHUSD",1728041823415,4.19181,2385.6,2385.5,0.1213348]
["bitfinex","ETHUSD",1728041826721,9.38271298,2385.6,2385.5,0.1213348]
["bitfinex","ETHUSD",1728041826925,4.1929,2385.0,2384.8,0.8268]
["bitfinex","ETHUSD",1728041827145,5.19090298,2385.6,2384.2,5.25696779]
["bitfinex","ETHUSD",1728041827146,3.95686998,2385.1,2384.3,0.8268]
["bitfinex","ETHUSD",1728041827351,4.19358,2384.6,2384.3,0.8268]
["bitfinex","ETHUSD",1728041827863,8.38669,2384.8,2384.3,0.8268]
["bitfinex","ETHUSD",1728041828062,3.95686998,2384.9,2384.4,4.19385]
["bitfinex","ETHUSD",1728041828063,8.14999998,2384.9,2384.4,4.19385]
["bitfinex","ETHUSD",1728041828358,4.19313,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1728041828570,4.19313,2384.9,2384.5,5.115179]
["bitfinex","ETHUSD",1728041829056,4.19323,2384.8,2384.5,0.921439]
["bitfinex","ETHUSD",1728041830421,8.38657,2384.8,2384.5,0.921439]
["bitfinex","ETHUSD",1728041830824,4.1934,2384.7,2384.5,0.921439]
["bitfinex","ETHUSD",1728041832588,4.19323,2384.8,2384.5,0.921439]
["bitfinex","ETHUSD",1728041832795,8.38657,2384.8,2384.5,0.921439]
["bitfinex","ETHUSD",1728041833687,4.19323,2384.8,2384.5,0.921439]
["bitfinex","ETHUSD",1728041833897,8.38658,2384.8,2384.5,0.921439]
["bitfinex","ETHUSD",1728041834656,4.19323,2384.8,2384.5,0.921439]
["bitfinex","ETHUSD",1728041835701,4.1934,2384.7,2384.5,0.921439]
["bitfinex","ETHUSD",1728041836057,4.1934,2384.7,2384.3,5.02087]
["bitfinex","ETHUSD",1728041837193,4.1934,2384.7,2384.4,0.1149483]
["bitfinex","ETHUSD",1728041838658,8.9145,2384.8,2384.4,0.1149483]
["bitfinex","ETHUSD",1728041838900,4.72113,2384.8,2384.4,0.1149483]
["bitfinex","ETHUSD",1728041839100,4.72113,2384.8,2384.4,4.3088483]
["bitfinex","ETHUSD",1728041839306,4.72113,2384.8,2384.4,5.24181513]
["bitfinex","ETHUSD",1728041840413,4.19323,2384.8,2384.4,5.24181513]
["bitfinex","ETHUSD",1728041841741,8.14998998,2384.9,2384.4,5.24169513]
["bitfinex","ETHUSD",1728041841901,4.1927,2385.1,2384.6,0.771]
["bitfinex","ETHUSD",1728041842079,3.95686998,2385.1,2384.6,0.771]
["bitfinex","ETHUSD",1728041842286,4.19316,2384.9,2384.7,0.11457914]
["bitfinex","ETHUSD",1728041842479,4.19277,2385.1,2384.7,0.62251005]
["bitfinex","ETHUSD",1728041842729,3.95686998,2385.3,2384.7,4.30785914]
["bitfinex","ETHUSD",1728041842950,4.72023,2385.4,2384.7,4.30785914]
["bitfinex","ETHUSD",1728041842951,0.5279,2385.4,2384.9,0.8203]
["bitfinex","ETHUSD",1728041843143,0.5279,2385.4,2385.0,4.19283]
["bitfinex","ETHUSD",1728041843144,4.19227,2385.4,2385.0,4.19283]
["bitfinex","ETHUSD",1728041843286,4.19201,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1728041843488,4.19201,2385.5,2385.1,8.38525]
["bitfinex","ETHUSD",1728041843489,4.192,2385.5,2385.1,8.38525]
["bitfinex","ETHUSD",1728041843718,3.95686998,2385.7,2385.3,0.8203]
["bitfinex","ETHUSD",1728041843899,4.1919,2385.6,2385.3,0.8203]
["bitfinex","ETHUSD",1728041844240,4.1919,2385.6,2385.4,0.11377255]
["bitfinex","ETHUSD",1728041845625,4.19199,2385.5,2385.4,0.11377255]
["bitfinex","ETHUSD",1728041848545,3.95686998,2385.7,2385.4,0.11377255]
["bitfinex","ETHUSD",1728041848698,4.19149,2385.8,2385.4,4.8184998]
["bitfinex","ETHUSD",1728041849051,4.19133,2385.9,2385.6,0.7723]
["bitfinex","ETHUSD",1728041849405,4.19133,2385.9,2385.7,0.11334901]
["bitfinex","ETHUSD",1728041849607,4.19127,2386.0,2385.7,0.11334901]
["bitfinex","ETHUSD",1728041849808,8.3825,2386.0,2385.7,0.11334901]
["bitfinex","ETHUSD",1728041850106,4.191,2386.1,2385.7,4.34330992]
["bitfinex","ETHUSD",1728041851057,8.14760998,2386.3,2385.7,0.15167992]
["bitfinex","ETHUSD",1728041851270,8.38199,2386.1,2385.7,0.15167992]
["bitfinex","ETHUSD",1728041852122,8.38199,2386.1,2385.7,4.34328992]
["bitfinex","ETHUSD",1728041852123,4.19096,2386.1,2385.7,4.34328992]
["bitfinex","ETHUSD",1728041852509,4.19096,2386.1,2385.7,0.15167992]
["bitfinex","ETHUSD",1728041854411,4.19096,2386.1,2385.7,4.34328992]
["bitfinex","ETHUSD",1728041854650,5.37571046,2386.4,2385.8,4.1914]
["bitfinex","ETHUSD",1728041854855,4.71843,2386.4,2385.9,0.7921]
["bitfinex","ETHUSD",1728041855013,4.19066,2386.3,2385.9,0.90471488]
["bitfinex","ETHUSD",1728041856036,3.95686998,2386.0,2385.9,0.90471488]
["bitfinex","ETHUSD",1728041856209,3.95686998,2386.0,2385.9,0.94320945]
["bitfinex","ETHUSD",1728041856409,3.95686998,2386.4,2386.1,4.19093]
["bitfinex","ETHUSD",1728041856742,3.95686998,2386.6,2386.3,4.19045]
["bitfinex","ETHUSD",1728041857140,3.95686998,2386.6,2386.4,0.1120003]
["bitfinex","ETHUSD",1728041861132,8.14692998,2386.6,2386.4,0.1120003]
["bitfinex","ETHUSD",1728041861576,3.95686998,2386.6,2386.4,0.1120003]
["bitfinex","ETHUSD",1728041862148,4.19023,2386.5,2386.4,0.1120003]
["bitfinex","ETHUSD",1728041862485,4.19023,2386.5,2386.0,0.7592]
["bitfinex","ETHUSD",1728041862486,8.776277,2386.5,2386.0,0.7592]
["bitfinex","ETHUSD",1728041862633,3.95686998,2386.3,2386.0,0.7592]
["bitfinex","ETHUSD",1728041865637,4.19047,2386.4,2386.0,0.7592]
["bitfinex","ETHUSD",1728041865638,3.95686998,2386.1,2386.0,0.7592]
["bitfinex","ETHUSD",1728041865844,8.14781998,2386.1,2385.8,0.802]
["bitfinex","ETHUSD",1728041866041,3.95686998,2385.9,2385.8,0.802]
["bitfinex","ETHUSD",1728041866977,3.95686998,2385.9,2385.8,0.91458604]
["bitfinex","ETHUSD",1728041867187,3.95686998,2385.9,2385.8,1.46727364]
["bitfinex","ETHUSD",1728041870187,3.95686998,2386.1,2385.8,1.46727364]
["bitfinex","ETHUSD",1728041870384,3.95686998,2386.1,2385.8,0.91458604]
["bitfinex","ETHUSD",1728041874702,4.19083,2386.2,2385.8,0.91458604]
["bitfinex","ETHUSD",1728041875003,3.95686998,2386.1,2385.8,0.91458604]
["bitfinex","ETHUSD",1728041877197,3.95686998,2386.1,2385.8,5.10598604]
["bitfinex","ETHUSD",1728041881213,3.95686998,2386.1,2385.8,9.29734604]
["bitfinex","ETHUSD",1728041881392,3.95686998,2386.3,2386.0,4.19106]
["bitfinex","ETHUSD",1728041881601,3.95686998,2386.3,2386.1,0.86440716]
["bitfinex","ETHUSD",1728041884115,4.19028,2386.5,2386.1,0.86440716]
["bitfinex","ETHUSD",1728041884282,3.95686998,2386.3,2386.1,5.05531716]
["bitfinex","ETHUSD",1728041884513,4.19028,2386.5,2386.2,4.19061]
["bitfinex","ETHUSD",1728041884514,3.95686998,2386.5,2386.2,4.19061]
["bitfinex","ETHUSD",1728041884700,3.95686998,2386.5,2386.4,0.7964]
["bitfinex","ETHUSD",1728041885110,3.95686998,2386.5,2386.4,0.90823727]
["bitfinex","ETHUSD",1728041888715,3.95686998,2386.7,2386.4,5.09851727]
["bitfinex","ETHUSD",1728041888915,3.95686998,2386.7,2386.5,5.11900673]
["bitfinex","ETHUSD",1728041889146,3.95686998,2386.9,2386.6,4.19006]
["bitfinex","ETHUSD",1728041889314,3.95686998,2386.9,2386.7,1.68580667]
["bitfinex","ETHUSD",1728041889510,3.95686998,2386.9,2386.7,0.86627559]
["bitfinex","ETHUSD",1728041890349,3.95686998,2386.9,2386.7,0.11137559]
["bitfinex","ETHUSD",1728041890647,8.14641998,2386.9,2386.5,5.88139673]
["bitfinex","ETHUSD",1728041890848,3.95686998,2386.6,2386.5,8.88139673]
["bitfinex","ETHUSD",1728041893366,3.95686998,2386.8,2386.5,8.88139673]
["bitfinex","ETHUSD",1728041893545,3.95686998,2386.8,2386.6,1.30717667]
["bitfinex","ETHUSD",1728041896866,3.95686998,2386.8,2386.7,0.11137559]
["bitfinex","ETHUSD",1728041897630,1.82478854,2386.8,2386.7,0.11137559]
["bitfinex","ETHUSD",1728041897931,1.82478854,2386.8,2386.7,4.30125559]
["bitfinex","ETHUSD",1728041900522,1.82478854,2386.8,2386.7,0.11137559]
["bitfinex","ETHUSD",1728041901871,6.01449854,2386.8,2386.7,0.11137559]
["bitfinex","ETHUSD",1728041902470,1.82478854,2386.8,2386.7,0.11107152]
["bitfinex","ETHUSD",1728041902921,6.01449854,2386.8,2386.5,0.7623]
["bitfinex","ETHUSD",1728041903125,4.18971,2386.8,2386.7,0.11106856]
["bitfinex","ETHUSD",1728041903337,6.01449854,2386.8,2386.6,0.11117601]
["bitfinex","ETHUSD",1728041903535,6.01449854,2386.8,2386.5,0.7623]
["bitfinex","ETHUSD",1728041903837,1.82478854,2386.6,2386.5,0.7623]
["bitfinex","ETHUSD",1728041904080,1.82478854,2386.6,2386.5,1.557566]
["bitfinex","ETHUSD",1728041904257,1.82478854,2386.6,2386.5,0.795266]
["bitfinex","ETHUSD",1728041904579,1.82478854,2386.6,2386.3,0.7662]
["bitfinex","ETHUSD",1728041904580,1.82478854,2386.6,2386.3,7.95672]
["bitfinex","ETHUSD",1728041905072,4.18991,2386.7,2386.3,7.95672]
["bitfinex","ETHUSD",1728041905073,1.82478854,2386.4,2386.3,7.95672]
["bitfinex","ETHUSD",1728041905283,1.82478854,2386.6,2386.4,4.19035]
["bitfinex","ETHUSD",1728041905949,1.82478854,2386.6,2386.3,3.7662]
["bitfinex","ETHUSD",1728041906141,1.82478854,2386.6,2386.4,0.37662]
["bitfinex","ETHUSD",1728041908177,1.82478854,2386.6,2386.4,4.56694]
["bitfinex","ETHUSD",1728041909764,1.82478854,2386.6,2386.4,8.75728]
["bitfinex","ETHUSD",1728041911064,1.82478854,2386.6,2386.4,0.37662]
["bitfinex","ETHUSD",1728041911262,2.35268854,2386.6,2386.4,0.37662]
["bitfinex","ETHUSD",1728041911576,6.54276854,2386.6,2386.4,0.37662]
["bitfinex","ETHUSD",1728041912093,6.54276854,2386.6,2386.5,0.10930157]
["bitfinex","ETHUSD",1728041912268,6.01486854,2386.6,2386.5,0.10930157]
["bitfinex","ETHUSD",1728041913191,6.00846854,2386.6,2386.5,0.10930157]
["bitfinex","ETHUSD",1728041913568,6.00766854,2386.6,2386.5,0.10930157]
["bitfinex","ETHUSD",1728041913776,4.19052,2386.4,2385.9,4.9634]
["bitfinex","ETHUSD",1728041914100,1.82478854,2386.0,2385.9,0.7722]
["bitfinex","ETHUSD",1728041914454,4.18999,2386.2,2385.9,0.7722]
["bitfinex","ETHUSD",1728041914661,1.82238854,2386.0,2385.9,4.96349]
["bitfinex","ETHUSD",1728041914972,1.82478854,2386.1,2385.9,4.96349]
["bitfinex","ETHUSD",1728041915165,1.82478854,2386.1,2386.0,0.915495]
["bitfinex","ETHUSD",1728041915365,1.82238854,2386.1,2386.0,0.915495]
["bitfinex","ETHUSD",1728041915596,1.82078854,2386.1,2386.0,0.915495]
["bitfinex","ETHUSD",1728041915796,1.82478854,2386.2,2386.0,0.915495]
["bitfinex","ETHUSD",1728041916253,1.82158854,2386.2,2386.0,0.915495]
["bitfinex","ETHUSD",1728041916450,1.81758854,2386.2,2386.1,0.5878985]
["bitfinex","ETHUSD",1728041916655,1.82478854,2386.2,2386.1,0.5878985]
["bitfinex","ETHUSD",1728041917111,1.82398854,2386.2,2386.1,0.5878985]
["bitfinex","ETHUSD",1728041917267,1.82078854,2386.2,2386.1,0.5878985]
["bitfinex","ETHUSD",1728041917811,1.82078854,2386.2,2385.9,4.96334]
["bitfinex","ETHUSD",1728041918686,1.82078854,2386.2,2386.0,4.1911]
["bitfinex","ETHUSD",1728041921214,4.71891,2386.1,2385.7,8.44027]
["bitfinex","ETHUSD",1728041921497,1.82478854,2385.8,2385.7,3.8284]
["bitfinex","ETHUSD",1728041921701,1.82478854,2385.9,2385.8,0.802006]
["bitfinex","ETHUSD",1728041925787,8.38169,2386.2,2385.8,0.802006]
["bitfinex","ETHUSD",1728041925992,1.82478854,2386.0,2385.8,0.802006]
["bitfinex","ETHUSD",1728041926295,1.82478854,2386.0,2385.9,0.8821956]
["bitfinex","ETHUSD",1728041926992,1.82478854,2386.0,2385.9,0.99229284]
["bitfinex","ETHUSD",1728041930791,1.82478854,2386.0,2385.9,5.18358284]
["bitfinex","ETHUSD",1728041932365,1.82478854,2386.2,2386.0,0.7929]
["bitfinex","ETHUSD",1728041932801,1.82478854,2386.2,2386.1,0.10992951]
["bitfinex","ETHUSD",1728041934198,1.82478854,2386.2,2386.1,0.70756102]
["bitfinex","ETHUSD",1728041934407,1.82478854,2386.2,2386.1,4.89849102]
["bitfinex","ETHUSD",1728041941225,1.82478854,2386.2,2386.1,0.70756102]
["bitfinex","ETHUSD",1728041942284,1.82478854,2386.2,2386.1,4.89849102]
["bitfinex","ETHUSD",1728041944286,1.82478854,2386.2,2386.1,0.70756102]
["bitfinex","ETHUSD",1728041944823,2.35268854,2386.2,2386.1,0.70756102]
["bitfinex","ETHUSD",1728041944986,2.35268854,2386.2,2386.1,0.10992951]
["bitfinex","ETHUSD",1728041945585,2.35268854,2386.2,2385.9,8.0734356]
["bitfinex","ETHUSD",1728041945897,1.82478854,2386.0,2385.9,8.0734356]
["bitfinex","ETHUSD",1728041946226,1.82478854,2386.0,2385.9,8.52652916]
["bitfinex","ETHUSD",1728041947984,1.82478854,2386.2,2385.9,8.52652916]
["bitfinex","ETHUSD",1728041948229,1.82478854,2386.2,2386.0,1.84613648]
["bitfinex","ETHUSD",1728041948453,1.82478854,2386.2,2386.0,5.58408292]
["bitfinex","ETHUSD",1728041948839,1.82478854,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728041950535,1.82478854,2386.2,2386.0,1.39304292]
["bitfinex","ETHUSD",1728041950858,1.82478854,2386.2,2385.9,5.0734356]
["bitfinex","ETHUSD",1728041951042,1.82478854,2386.0,2385.9,5.0734356]
["bitfinex","ETHUSD",1728041951355,1.82478854,2386.0,2385.9,8.52661058]
["bitfinex","ETHUSD",1728041952236,1.82478854,2386.0,2385.9,4.33537058]
["bitfinex","ETHUSD",1728041952418,4.71835,2386.4,2385.9,4.33537058]
["bitfinex","ETHUSD",1728041952624,1.82478854,2386.1,2385.9,8.0734056]
["bitfinex","ETHUSD",1728041952824,1.82478854,2386.1,2386.0,1.34773056]
["bitfinex","ETHUSD",1728041953927,1.82478854,2386.1,2385.9,3.0]
["bitfinex","ETHUSD",1728041954127,4.7191,2386.0,2385.7,3.0]
["bitfinex","ETHUSD",1728041954428,1.82478854,2385.9,2385.7,3.0]
["bitfinex","ETHUSD",1728041954958,1.82478854,2385.9,2385.7,7.19155]
["bitfinex","ETHUSD",1728041955257,1.82478854,2385.9,2385.8,1.22632872]
["bitfinex","ETHUSD",1728041955476,6.01609854,2385.9,2385.6,3.87996721]
["bitfinex","ETHUSD",1728041955759,1.82478854,2385.7,2385.5,5.00766]
["bitfinex","ETHUSD",1728041955986,1.82478854,2385.7,2385.5,4.19186]
["bitfinex","ETHUSD",1728041956171,6.54432854,2385.7,2385.3,5.84843721]
["bitfinex","ETHUSD",1728041956352,1.82478854,2385.5,2385.4,1.1781038]
["bitfinex","ETHUSD",1728041956962,1.82478854,2385.5,2385.4,1.28890129]
["bitfinex","ETHUSD",1728041957365,1.82478854,2385.5,2385.4,8.48106129]
["bitfinex","ETHUSD",1728041957752,1.82478854,2385.5,2385.4,1.28890129]
["bitfinex","ETHUSD",1728041962186,6.01677854,2385.5,2385.4,0.11079749]
["bitfinex","ETHUSD",1728041962375,1.82478854,2385.5,2385.4,0.11079749]
["bitfinex","ETHUSD",1728041962581,1.82478854,2385.5,2385.3,3.0]
["bitfinex","ETHUSD",1728041962876,1.82478854,2385.5,2385.1,5.85839721]
["bitfinex","ETHUSD",1728041962877,6.01677854,2385.5,2385.4,0.10733984]
["bitfinex","ETHUSD",1728041963246,6.01685854,2385.5,2385.1,7.97842]
["bitfinex","ETHUSD",1728041963460,4.71966,2385.7,2385.4,0.10728384]
["bitfinex","ETHUSD",1728041963662,4.71966,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728041963872,4.71966,2385.7,2385.5,0.10717628]
["bitfinex","ETHUSD",1728041964071,4.71966,2385.7,2385.4,0.10728384]
["bitfinex","ETHUSD",1728041964278,4.71966,2385.7,2385.6,0.10706873]
["bitfinex","ETHUSD",1728041964477,6.54444854,2385.7,2385.5,0.10717628]
["bitfinex","ETHUSD",1728041964759,4.71966,2385.7,2385.6,0.10706873]
["bitfinex","ETHUSD",1728041965211,4.71966,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728041965407,4.71966,2385.7,2385.6,0.10706873]
["bitfinex","ETHUSD",1728041965697,4.71966,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728041965903,4.71966,2385.7,2385.6,0.10706873]
["bitfinex","ETHUSD",1728041966222,6.54444854,2385.7,2385.6,0.10706873]
["bitfinex","ETHUSD",1728041966367,6.54444854,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1728041966707,6.54444854,2385.7,2385.4,0.97319527]
["bitfinex","ETHUSD",1728041966708,1.82478854,2385.5,2385.4,0.97319527]
["bitfinex","ETHUSD",1728041968867,6.01677854,2385.5,2385.1,7.9784]
["bitfinex","ETHUSD",1728041969068,1.82478854,2385.3,2385.1,7.9784]
["bitfinex","ETHUSD",1728041969468,1.82478854,2385.5,2385.2,4.19252]
["bitfinex","ETHUSD",1728041969667,1.82478854,2385.5,2385.2,4.19238]
["bitfinex","ETHUSD",1728041969867,1.82478854,2385.5,2385.3,1.217078]
["bitfinex","ETHUSD",1728041970106,6.01677854,2385.5,2385.3,1.217078]
["bitfinex","ETHUSD",1728041970401,6.01677854,2385.5,2385.1,7.9784]
["bitfinex","ETHUSD",1728041972127,1.82478854,2385.3,2385.2,0.10751958]
["bitfinex","ETHUSD",1728041972476,1.82478854,2385.3,2384.9,4.2457]
["bitfinex","ETHUSD",1728041972477,4.19252,2385.2,2384.9,4.2457]
["bitfinex","ETHUSD",1728041972677,6.01750854,2385.1,2384.7,5.84326721]
["bitfinex","ETHUSD",1728041972883,1.82478854,2384.9,2384.8,8.3288788]
["bitfinex","ETHUSD",1728041975010,1.82478854,2385.1,2384.9,4.19294]
["bitfinex","ETHUSD",1728041975830,1.82478854,2385.1,2384.8,8.3288788]
["bitfinex","ETHUSD",1728041976022,1.82478854,2385.1,2384.8,8.3287788]
["bitfinex","ETHUSD",1728041976197,1.82478854,2385.1,2384.9,5.10290788]
["bitfinex","ETHUSD",1728041977085,1.82478854,2385.1,2384.9,0.90987788]
["bitfinex","ETHUSD",1728041977724,1.82478854,2385.1,2384.9,5.10289788]
["bitfinex","ETHUSD",1728041980549,4.19238,2385.3,2384.9,5.10289788]
["bitfinex","ETHUSD",1728041980886,1.82478854,2385.1,2384.9,5.10289788]
["bitfinex","ETHUSD",1728041981142,1.82478854,2385.1,2385.0,1.22959979]
["bitfinex","ETHUSD",1728041983360,6.54545854,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1728041983504,1.82478854,2384.8,2384.6,4.19346]
["bitfinex","ETHUSD",1728041983710,1.82478854,2384.7,2384.6,4.19346]
["bitfinex","ETHUSD",1728041985467,1.82478854,2384.8,2384.7,4.19338]
["bitfinex","ETHUSD",1728041985620,1.82478854,2384.8,2384.7,5.454764]
["bitfinex","ETHUSD",1728041986930,1.82478854,2384.8,2384.7,5.55779044]
["bitfinex","ETHUSD",1728041987573,1.82478854,2385.2,2385.0,4.19287]
["bitfinex","ETHUSD",1728041987946,1.82478854,2385.2,2385.1,0.10259599]
["bitfinex","ETHUSD",1728041989174,4.72024,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1728041989378,1.82478854,2385.2,2385.1,0.10259599]
["bitfinex","ETHUSD",1728041989670,1.82478854,2385.2,2385.0,0.10270359]
["bitfinex","ETHUSD",1728041989870,1.82478854,2385.2,2385.1,0.10259599]
["bitfinex","ETHUSD",1728041990244,1.82478854,2385.2,2384.9,5.2786604]
["bitfinex","ETHUSD",1728041990438,6.01730854,2385.2,2385.1,0.10259599]
["bitfinex","ETHUSD",1728041990630,6.01730854,2385.2,2385.0,0.10270359]
["bitfinex","ETHUSD",1728041990829,6.01730854,2385.2,2385.1,0.10259599]
["bitfinex","ETHUSD",1728041991247,6.01730854,2385.2,2384.8,0.7885]
["bitfinex","ETHUSD",1728041991248,4.19311,2384.9,2384.6,0.8069]
["bitfinex","ETHUSD",1728041991447,1.82478854,2384.7,2384.5,4.19361]
["bitfinex","ETHUSD",1728041991661,1.82478854,2384.7,2384.6,1.626766]
["bitfinex","ETHUSD",1728041992171,1.82478854,2384.7,2384.5,4.19361]
["bitfinex","ETHUSD",1728041997388,6.01789854,2384.9,2384.5,8.38726]
["bitfinex","ETHUSD",1728041997592,1.82478854,2384.9,2384.6,4.19348]
["bitfinex","ETHUSD",1728041998470,4.19305,2384.9,2384.5,4.1937]
["bitfinex","ETHUSD",1728041998669,6.01783854,2384.9,2384.6,0.54209]
["bitfinex","ETHUSD",1728041999653,1.82478854,2384.9,2384.6,4.73564]
["bitfinex","ETHUSD",1728042001980,1.82478854,2384.9,2384.7,0.10317284]
["bitfinex","ETHUSD",1728042002181,1.82478854,2384.9,2384.7,1.00642412]
["bitfinex","ETHUSD",1728042002369,6.01783854,2384.9,2384.7,0.10317284]
["bitfinex","ETHUSD",1728042004866,4.72112,2384.8,2384.7,0.10317284]
["bitfinex","ETHUSD",1728042005315,4.1935,2384.7,2384.3,3.87996721]
["bitfinex","ETHUSD",1728042005477,1.82478854,2384.5,2384.3,3.0]
["bitfinex","ETHUSD",1728042006999,1.82478854,2384.5,2384.3,7.1941]
["bitfinex","ETHUSD",1728042007327,1.82478854,2384.5,2384.3,8.07406721]
["bitfinex","ETHUSD",1728042007620,1.82478854,2384.5,2384.3,7.1941]
["bitfinex","ETHUSD",1728042007820,2.35268854,2384.5,2384.2,0.87996721]
["bitfinex","ETHUSD",1728042008121,1.82478854,2384.3,2384.1,4.19437]
["bitfinex","ETHUSD",1728042008412,4.19256,2385.2,2384.0,5.07455721]
["bitfinex","ETHUSD",1728042008413,1.82478854,2384.6,2384.3,4.94467]
["bitfinex","ETHUSD",1728042008599,4.19316,2384.9,2384.5,4.19375]
["bitfinex","ETHUSD",1728042008600,4.19308,2384.9,2384.5,4.19375]
["bitfinex","ETHUSD",1728042008775,1.82478854,2384.7,2384.3,0.87996721]
["bitfinex","ETHUSD",1728042009019,1.82478854,2384.4,2384.1,5.82497721]
["bitfinex","ETHUSD",1728042009320,1.82478854,2384.4,2384.2,3.0]
["bitfinex","ETHUSD",1728042009626,1.82478854,2384.4,2384.2,7.19427]
["bitfinex","ETHUSD",1728042011931,1.82478854,2384.4,2384.2,4.30192472]
["bitfinex","ETHUSD",1728042012457,1.82478854,2384.4,2384.1,4.19441]
["bitfinex","ETHUSD",1728042012745,1.82478854,2384.4,2384.1,8.38879]
["bitfinex","ETHUSD",1728042013444,1.82478854,2384.4,2384.2,4.19425]
["bitfinex","ETHUSD",1728042014043,1.82478854,2384.4,2384.1,4.19438]
["bitfinex","ETHUSD",1728042015045,1.82478854,2384.4,2383.9,6.27011721]
["bitfinex","ETHUSD",1728042015204,1.82478854,2384.4,2384.1,4.19442]
["bitfinex","ETHUSD",1728042016158,1.82478854,2384.2,2384.0,4.19456]
["bitfinex","ETHUSD",1728042017045,1.82478854,2384.2,2384.1,4.29811702]
["bitfinex","ETHUSD",1728042017424,1.82478854,2384.2,2384.1,0.10366702]
["bitfinex","ETHUSD",1728042017843,0.5279,2384.5,2384.2,4.19421]
["bitfinex","ETHUSD",1728042018017,2.35268854,2384.5,2384.2,4.19421]
["bitfinex","ETHUSD",1728042018215,2.35268854,2384.5,2384.3,0.10347803]
["bitfinex","ETHUSD",1728042018436,2.35268854,2384.5,2384.2,4.19421]
["bitfinex","ETHUSD",1728042018651,2.35268854,2384.5,2384.4,0.10337037]
["bitfinex","ETHUSD",1728042018849,2.35268854,2384.5,2384.3,4.19401]
["bitfinex","ETHUSD",1728042019052,1.82478854,2384.5,2384.4,4.29729037]
["bitfinex","ETHUSD",1728042019349,1.82478854,2384.6,2384.5,4.19374]
["bitfinex","ETHUSD",1728042019651,1.82478854,2384.6,2384.5,4.29700272]
["bitfinex","ETHUSD",1728042019857,1.82478854,2384.6,2384.5,0.10326272]
["bitfinex","ETHUSD",1728042020105,6.01835854,2384.6,2384.5,0.10326272]
["bitfinex","ETHUSD",1728042020597,6.01835854,2384.6,2384.2,4.1942]
["bitfinex","ETHUSD",1728042020782,1.82478854,2384.4,2384.2,5.033072]
["bitfinex","ETHUSD",1728042023800,1.82478854,2384.4,2384.2,5.033062]
["bitfinex","ETHUSD",1728042024008,1.82478854,2384.4,2384.2,4.19419]
["bitfinex","ETHUSD",1728042032043,1.82478854,2384.4,2384.3,0.18855058]
["bitfinex","ETHUSD",1728042032337,1.82478854,2384.4,2384.2,4.19419]
["bitfinex","ETHUSD",1728042032513,1.82478854,2384.4,2384.3,0.18857695]
["bitfinex","ETHUSD",1728042032901,1.82478854,2384.4,2384.2,4.19419]
["bitfinex","ETHUSD",1728042033101,1.82478854,2384.4,2384.3,0.18857695]
["bitfinex","ETHUSD",1728042033943,1.82478854,2384.4,2384.2,9.306173]
["bitfinex","ETHUSD",1728042034148,1.82478854,2384.4,2384.3,0.18857695]
["bitfinex","ETHUSD",1728042034449,1.82478854,2384.4,2384.3,0.45373723]
["bitfinex","ETHUSD",1728042034608,1.82478854,2384.4,2384.3,0.64231418]
["bitfinex","ETHUSD",1728042035338,1.82478854,2384.4,2384.3,4.83641418]
["bitfinex","ETHUSD",1728042036641,1.82478854,2384.4,2384.3,0.64231418]
["bitfinex","ETHUSD",1728042039471,1.82478854,2384.4,2384.3,0.18857695]
["bitfinex","ETHUSD",1728042039690,2.35268854,2384.4,2384.3,0.45376994]
["bitfinex","ETHUSD",1728042039998,2.35268854,2384.4,2384.3,0.64235275]
["bitfinex","ETHUSD",1728042040577,1.82478854,2384.4,2384.3,0.18858281]
["bitfinex","ETHUSD",1728042040876,1.82478854,2384.4,2384.3,0.45371746]
["bitfinex","ETHUSD",1728042041083,1.82478854,2384.4,2384.3,0.64230906]
["bitfinex","ETHUSD",1728042041449,1.82478854,2384.4,2384.3,4.83640906]
["bitfinex","ETHUSD",1728042042969,1.82478854,2384.4,2384.3,4.3826916]
["bitfinex","ETHUSD",1728042043276,1.82478854,2384.4,2384.3,4.83647861]
["bitfinex","ETHUSD",1728042046178,2.35268854,2384.9,2384.6,4.1935]
["bitfinex","ETHUSD",1728042046403,1.82478854,2384.9,2384.7,4.19331]
["bitfinex","ETHUSD",1728042046692,1.82478854,2384.9,2384.8,4.19322]
["bitfinex","ETHUSD",1728042046996,4.84988317,2385.3,2384.9,4.19296]
["bitfinex","ETHUSD",1728042047201,1.82478854,2385.1,2384.9,4.99471]
["bitfinex","ETHUSD",1728042047494,1.82478854,2385.1,2385.0,0.18772526]
["bitfinex","ETHUSD",1728042048781,1.82478854,2385.1,2385.0,4.38059526]
["bitfinex","ETHUSD",1728042050887,0.5279,2385.3,2385.0,5.40387249]
["bitfinex","ETHUSD",1728042051101,1.82478854,2385.1,2385.0,5.40387249]
["bitfinex","ETHUSD",1728042052383,1.82478854,2385.1,2385.0,1.21100249]
["bitfinex","ETHUSD",1728042054659,1.82478854,2385.1,2385.0,5.40387249]
["bitfinex","ETHUSD",1728042055065,1.82478854,2385.1,2385.0,1.21100249]
["bitfinex","ETHUSD",1728042055501,1.82478854,2385.1,2385.0,0.18772526]
["bitfinex","ETHUSD",1728042055805,1.82478854,2385.1,2384.8,4.1932]
["bitfinex","ETHUSD",1728042056108,4.7205,2385.2,2384.9,0.18776031]
["bitfinex","ETHUSD",1728042056687,1.82478854,2385.0,2384.9,0.18776031]
["bitfinex","ETHUSD",1728042056987,0.5279,2385.2,2384.9,0.18776031]
["bitfinex","ETHUSD",1728042057221,1.82478854,2385.3,2385.0,4.19287]
["bitfinex","ETHUSD",1728042057408,1.82478854,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1728042057764,1.82478854,2385.3,2385.2,4.37981208]
["bitfinex","ETHUSD",1728042057968,4.71976,2385.6,2385.2,4.37981208]
["bitfinex","ETHUSD",1728042058189,1.82478854,2385.3,2385.2,4.37981208]
["bitfinex","ETHUSD",1728042058396,1.82478854,2385.5,2385.3,4.19224]
["bitfinex","ETHUSD",1728042058565,1.82478854,2385.5,2385.4,4.37922979]
["bitfinex","ETHUSD",1728042058771,1.82478854,2385.5,2385.4,0.18706979]
["bitfinex","ETHUSD",1728042065203,1.82478854,2385.5,2385.2,4.1924]
["bitfinex","ETHUSD",1728042065406,4.71976,2385.6,2385.4,0.18440313]
["bitfinex","ETHUSD",1728042065596,1.82478854,2385.5,2385.3,4.37685427]
["bitfinex","ETHUSD",1728042065929,4.1922,2385.4,2385.0,7.19277]
["bitfinex","ETHUSD",1728042066207,1.82478854,2385.2,2385.0,7.19277]
["bitfinex","ETHUSD",1728042066512,1.82478854,2385.2,2385.0,3.0]
["bitfinex","ETHUSD",1728042067893,4.1927,2385.1,2384.7,5.00599]
["bitfinex","ETHUSD",1728042068084,1.82478854,2384.8,2384.7,5.00599]
["bitfinex","ETHUSD",1728042069186,1.82478854,2385.2,2385.0,4.19284]
["bitfinex","ETHUSD",1728042069408,1.82478854,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1728042069612,1.82478854,2385.4,2385.0,1.589287]
["bitfinex","ETHUSD",1728042069828,1.82478854,2385.2,2385.0,4.94343]
["bitfinex","ETHUSD",1728042070486,1.82478854,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1728042071406,1.82478854,2385.2,2385.0,4.94343]
["bitfinex","ETHUSD",1728042071741,1.82478854,2385.2,2385.0,9.13622]
["bitfinex","ETHUSD",1728042071902,1.82478854,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1728042076991,1.82478854,2385.2,2385.1,4.37736216]
["bitfinex","ETHUSD",1728042084673,4.19165,2385.7,2385.3,4.19222]
["bitfinex","ETHUSD",1728042084826,4.19165,2385.7,2385.4,4.19202]
["bitfinex","ETHUSD",1728042084827,1.82478854,2385.7,2385.4,4.19202]
["bitfinex","ETHUSD",1728042085196,1.82478854,2385.7,2385.4,8.56826278]
["bitfinex","ETHUSD",1728042086066,6.01642854,2385.7,2385.4,0.18421278]
["bitfinex","ETHUSD",1728042086252,1.82478854,2385.5,2385.4,0.18421278]
["bitfinex","ETHUSD",1728042086451,1.82478854,2385.5,2385.2,4.99735]
["bitfinex","ETHUSD",1728042086759,1.82478854,2385.5,2385.3,0.18419511]
["bitfinex","ETHUSD",1728042086938,1.82478854,2385.5,2385.3,4.37650511]
["bitfinex","ETHUSD",1728042087469,0.5279,2385.4,2385.3,0.18419511]
["bitfinex","ETHUSD",1728042087768,6.01677854,2385.5,2385.1,4.19253]
["bitfinex","ETHUSD",1728042087769,1.82478854,2385.5,2385.2,4.19245]
["bitfinex","ETHUSD",1728042088075,1.82478854,2385.3,2385.2,4.19245]
["bitfinex","ETHUSD",1728042091973,1.82478854,2385.3,2385.2,4.37675626]
["bitfinex","ETHUSD",1728042092733,1.82478854,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1728042092970,1.82478854,2385.6,2385.5,4.37596285]
["bitfinex","ETHUSD",1728042094841,1.82478854,2385.6,2385.5,0.18397285]
["bitfinex","ETHUSD",1728042095295,2.35268854,2385.6,2385.5,0.18397285]
["bitfinex","ETHUSD",1728042095479,7.19893339,2385.6,2385.1,11.38519]
["bitfinex","ETHUSD",1728042095680,1.82478854,2385.4,2385.2,4.37676821]
["bitfinex","ETHUSD",1728042097387,1.82478854,2385.4,2385.2,0.18426821]
["bitfinex","ETHUSD",1728042097988,1.82478854,2385.4,2385.2,4.37667821]
["bitfinex","ETHUSD",1728042098787,1.82478854,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1728042099208,1.82478854,2385.6,2385.4,4.19205]
["bitfinex","ETHUSD",1728042099542,1.82478854,2385.6,2385.5,0.18395821]
["bitfinex","ETHUSD",1728042103746,1.82478854,2385.6,2385.5,0.183926]
["bitfinex","ETHUSD",1728042104100,1.82478854,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1728042104304,1.82478854,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1728042107170,1.82478854,2385.4,2385.3,4.37648827]
["bitfinex","ETHUSD",1728042108153,1.82478854,2385.4,2385.3,0.18414827]
["bitfinex","ETHUSD",1728042108342,1.82478854,2385.4,2385.2,4.19243]
["bitfinex","ETHUSD",1728042108571,1.82478854,2385.4,2385.3,0.18414827]
["bitfinex","ETHUSD",1728042108777,1.82478854,2385.4,2385.2,4.19243]
["bitfinex","ETHUSD",1728042108977,1.82478854,2385.4,2385.3,0.18414827]
["bitfinex","ETHUSD",1728042109264,1.82478854,2385.4,2385.2,4.19243]
["bitfinex","ETHUSD",1728042109436,1.82478854,2385.4,2385.3,0.18414827]
["bitfinex","ETHUSD",1728042109635,1.82478854,2385.6,2385.3,4.37648827]
["bitfinex","ETHUSD",1728042109970,1.82478854,2385.6,2385.4,5.15589713]
["bitfinex","ETHUSD",1728042111282,1.82478854,2385.6,2385.4,6.09072084]
["bitfinex","ETHUSD",1728042118285,1.82478854,2385.6,2385.4,5.15589713]
["bitfinex","ETHUSD",1728042119218,1.82478854,2385.6,2385.4,9.34798713]
["bitfinex","ETHUSD",1728042119385,1.82478854,2385.6,2385.4,5.15582713]
["bitfinex","ETHUSD",1728042119585,1.82478854,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1728042119810,4.19132,2385.9,2385.5,4.37589553]
["bitfinex","ETHUSD",1728042119811,1.82478854,2385.8,2385.5,4.37589553]
["bitfinex","ETHUSD",1728042120422,1.82478854,2385.6,2385.5,4.37589553]
["bitfinex","ETHUSD",1728042121422,1.82478854,2385.8,2385.5,5.31066908]
["bitfinex","ETHUSD",1728042121837,1.82478854,2385.6,2385.5,5.31066908]
["bitfinex","ETHUSD",1728042129746,1.82478854,2385.6,2385.5,4.37589553]
["bitfinex","ETHUSD",1728042129909,6.54449854,2385.6,2385.5,0.18390553]
["bitfinex","ETHUSD",1728042130852,4.192,2385.5,2385.1,7.19262]
["bitfinex","ETHUSD",1728042131019,1.82478854,2385.3,2385.1,7.19262]
["bitfinex","ETHUSD",1728042131217,1.82478854,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1728042133306,1.82478854,2385.5,2385.2,9.19706]
["bitfinex","ETHUSD",1728042133508,1.82478854,2385.5,2385.3,4.19234]
["bitfinex","ETHUSD",1728042135846,1.82478854,2385.5,2385.3,8.38459]
["bitfinex","ETHUSD",1728042136920,1.82478854,2385.5,2385.4,0.18387911]
["bitfinex","ETHUSD",1728042140327,1.82478854,2385.5,2385.3,4.19231]
["bitfinex","ETHUSD",1728042140568,1.82478854,2385.5,2385.4,0.18387911]
["bitfinex","ETHUSD",1728042143901,2.35268854,2385.5,2385.4,0.18387911]
["bitfinex","ETHUSD",1728042144254,2.35268854,2385.5,2385.2,4.19247]
["bitfinex","ETHUSD",1728042144494,2.35268854,2385.5,2385.4,0.18347431]
["bitfinex","ETHUSD",1728042144657,2.35268854,2385.5,2385.3,0.18358545]
["bitfinex","ETHUSD",1728042144860,2.35268854,2385.5,2385.4,0.18347431]
["bitfinex","ETHUSD",1728042145294,2.35268854,2385.5,2385.3,4.19234]
["bitfinex","ETHUSD",1728042145501,2.35268854,2385.5,2385.4,0.18347431]
["bitfinex","ETHUSD",1728042147396,1.82478854,2385.5,2385.4,0.18347431]
["bitfinex","ETHUSD",1728042147603,1.82478854,2385.5,2385.4,4.37563431]
["bitfinex","ETHUSD",1728042147810,1.82478854,2385.5,2385.4,5.31163674]
["bitfinex","ETHUSD",1728042148024,1.82478854,2385.7,2385.4,9.50364674]
["bitfinex","ETHUSD",1728042148221,1.82478854,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1728042148592,1.82478854,2385.7,2385.6,0.18331644]
["bitfinex","ETHUSD",1728042150482,1.82478854,2385.7,2385.4,4.19201]
["bitfinex","ETHUSD",1728042150824,1.82478854,2385.7,2385.5,4.37535782]
["bitfinex","ETHUSD",1728042159479,0.5279,2386.0,2385.6,0.8239]
["bitfinex","ETHUSD",1728042159773,1.82478854,2386.1,2385.7,0.18314388]
["bitfinex","ETHUSD",1728042159939,1.82478854,2386.1,2385.9,4.19122]
["bitfinex","ETHUSD",1728042160134,1.82478854,2386.1,2386.0,0.18279597]
["bitfinex","ETHUSD",1728042160377,1.82478854,2386.1,2385.8,4.1913]
["bitfinex","ETHUSD",1728042160679,1.82478854,2386.1,2385.9,0.18288362]
["bitfinex","ETHUSD",1728042163671,6.01572854,2386.1,2385.9,0.18288362]
["bitfinex","ETHUSD",1728042163874,1.82478854,2386.1,2385.9,0.18288362]
["bitfinex","ETHUSD",1728042168382,1.82478854,2386.1,2385.9,0.69886198]
["bitfinex","ETHUSD",1728042169450,1.82478854,2386.1,2385.9,0.18288362]
["bitfinex","ETHUSD",1728042170387,6.01572854,2386.1,2385.9,0.18288362]
["bitfinex","ETHUSD",1728042171891,4.71901,2386.0,2385.9,0.18288362]
["bitfinex","ETHUSD",1728042172288,4.19167,2385.7,2385.4,0.8092]
["bitfinex","ETHUSD",1728042172586,1.82478854,2385.5,2385.4,0.8092]
["bitfinex","ETHUSD",1728042172783,1.82478854,2385.5,2385.4,5.070619]
["bitfinex","ETHUSD",1728042173888,1.82478854,2385.5,2385.4,0.8092]
["bitfinex","ETHUSD",1728042178523,1.82478854,2385.5,2385.4,5.00136]
["bitfinex","ETHUSD",1728042180727,1.82478854,2385.5,2385.3,4.19229]
["bitfinex","ETHUSD",1728042180909,1.82478854,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1728042181742,1.82478854,2385.7,2385.5,4.19195]
["bitfinex","ETHUSD",1728042182241,1.82478854,2385.7,2385.6,0.18314964]
["bitfinex","ETHUSD",1728042183538,1.82478854,2385.7,2385.4,5.01249]
["bitfinex","ETHUSD",1728042183703,1.82478854,2385.7,2385.6,0.18321693]
["bitfinex","ETHUSD",1728042183905,1.82478854,2385.7,2385.5,0.18332805]
["bitfinex","ETHUSD",1728042184100,1.82478854,2385.7,2385.6,0.18321986]
["bitfinex","ETHUSD",1728042184435,1.82478854,2385.9,2385.7,0.8185]
["bitfinex","ETHUSD",1728042184747,1.82478854,2385.9,2385.8,0.18299764]
["bitfinex","ETHUSD",1728042185101,1.82478854,2385.9,2385.7,0.8185]
["bitfinex","ETHUSD",1728042185294,1.82478854,2385.9,2385.8,0.18299764]
["bitfinex","ETHUSD",1728042186135,1.82478854,2385.9,2385.7,5.00999]
["bitfinex","ETHUSD",1728042186311,1.82478854,2385.9,2385.8,0.1829596]
["bitfinex","ETHUSD",1728042186733,1.82478854,2385.9,2385.7,5.00999]
["bitfinex","ETHUSD",1728042186928,1.82478854,2385.9,2385.8,0.1829596]
["bitfinex","ETHUSD",1728042187237,4.19102,2386.1,2385.7,5.00999]
["bitfinex","ETHUSD",1728042187424,1.82478854,2386.0,2385.8,0.1829596]
["bitfinex","ETHUSD",1728042187629,1.82478854,2386.0,2385.7,5.00999]
["bitfinex","ETHUSD",1728042187941,1.82478854,2386.0,2385.8,0.1829596]
["bitfinex","ETHUSD",1728042188451,1.82478854,2386.0,2385.9,0.18284851]
["bitfinex","ETHUSD",1728042188801,1.82478854,2386.0,2385.7,5.00999]
["bitfinex","ETHUSD",1728042189001,1.82478854,2386.0,2385.8,0.1829596]
["bitfinex","ETHUSD",1728042189364,1.82478854,2386.0,2385.7,4.99999]
["bitfinex","ETHUSD",1728042189641,6.01589854,2386.0,2385.8,0.1829596]
["bitfinex","ETHUSD",1728042189847,1.82478854,2386.0,2385.7,0.8085]
["bitfinex","ETHUSD",1728042190048,1.82478854,2386.0,2385.8,0.1829596]
["bitfinex","ETHUSD",1728042190214,1.82478854,2386.0,2385.7,5.00012]
["bitfinex","ETHUSD",1728042190413,1.82478854,2386.0,2385.8,0.1829596]
["bitfinex","ETHUSD",1728042190636,6.01590854,2386.0,2385.7,5.00012]
["bitfinex","ETHUSD",1728042190837,6.01590854,2386.0,2385.8,0.1829596]
["bitfinex","ETHUSD",1728042191052,6.01590854,2386.0,2385.7,5.00012]
["bitfinex","ETHUSD",1728042191224,6.01590854,2386.0,2385.8,0.1829596]
["bitfinex","ETHUSD",1728042191418,4.19112,2386.0,2385.7,3.8085]
["bitfinex","ETHUSD",1728042191745,1.82478854,2386.1,2385.8,4.3743496]
["bitfinex","ETHUSD",1728042195436,1.82478854,2385.9,2385.8,0.1829596]
["bitfinex","ETHUSD",1728042195745,6.01614854,2385.9,2385.6,3.0]
["bitfinex","ETHUSD",1728042195936,6.01614854,2385.9,2385.8,0.18278991]
["bitfinex","ETHUSD",1728042196402,6.01614854,2385.9,2385.6,3.0]
["bitfinex","ETHUSD",1728042196605,6.01614854,2385.9,2385.7,0.18290101]
["bitfinex","ETHUSD",1728042197252,1.82478854,2385.9,2385.7,0.18290101]
["bitfinex","ETHUSD",1728042198448,0.5379,2386.3,2385.8,5.0135]
["bitfinex","ETHUSD",1728042198650,6.01566854,2386.2,2385.9,0.18271977]
["bitfinex","ETHUSD",1728042198818,0.5379,2386.3,2385.9,0.18271977]
["bitfinex","ETHUSD",1728042198819,0.65713354,2386.4,2385.9,0.18271977]
["bitfinex","ETHUSD",1728042199025,0.65713354,2386.4,2386.2,0.8222]
["bitfinex","ETHUSD",1728042199318,1.82478854,2386.5,2386.3,0.18225209]
["bitfinex","ETHUSD",1728042199840,1.82478854,2386.5,2386.2,5.01289]
["bitfinex","ETHUSD",1728042199841,6.01502854,2386.5,2386.4,0.18214104]
["bitfinex","ETHUSD",1728042200047,6.01502854,2386.5,2386.2,0.8222]
["bitfinex","ETHUSD",1728042200342,1.82478854,2386.3,2386.2,0.8222]
["bitfinex","ETHUSD",1728042201330,1.82478854,2386.3,2386.2,5.01296]
["bitfinex","ETHUSD",1728042201644,1.82478854,2386.3,2386.0,5.43349]
["bitfinex","ETHUSD",1728042201941,1.82478854,2386.3,2386.1,4.734199]
["bitfinex","ETHUSD",1728042205772,6.01551854,2386.3,2385.9,7.19121]
["bitfinex","ETHUSD",1728042206057,6.01551854,2386.3,2385.7,0.8121]
["bitfinex","ETHUSD",1728042206058,1.82478854,2386.1,2385.7,0.8121]
["bitfinex","ETHUSD",1728042206263,1.82478854,2385.9,2385.7,8.00365]
["bitfinex","ETHUSD",1728042206416,1.82478854,2385.9,2385.7,9.35292722]
["bitfinex","ETHUSD",1728042207153,1.82478854,2385.9,2385.7,9.35286722]
["bitfinex","ETHUSD",1728042207357,1.82478854,2385.9,2385.8,7.19146]
["bitfinex","ETHUSD",1728042209774,0.5379,2386.4,2385.9,4.96137]
["bitfinex","ETHUSD",1728042209947,1.82478854,2386.2,2385.9,4.96137]
["bitfinex","ETHUSD",1728042210153,1.82478854,2386.2,2386.0,4.19102]
["bitfinex","ETHUSD",1728042210879,1.82478854,2386.2,2385.9,4.96137]
["bitfinex","ETHUSD",1728042211489,1.82478854,2386.0,2385.9,4.19127]
["bitfinex","ETHUSD",1728042211872,1.82478854,2386.0,2385.9,4.37379363]
["bitfinex","ETHUSD",1728042212039,1.82478854,2386.0,2385.9,0.18252363]
["bitfinex","ETHUSD",1728042212250,2.42635339,2386.0,2385.7,4.96457]
["bitfinex","ETHUSD",1728042212539,4.7289,2386.1,2385.8,0.18263472]
["bitfinex","ETHUSD",1728042212540,1.82478854,2385.9,2385.8,0.18263472]
["bitfinex","ETHUSD",1728042212853,1.82478854,2385.9,2385.7,4.19157]
["bitfinex","ETHUSD",1728042213051,1.82478854,2385.9,2385.8,0.18263472]
["bitfinex","ETHUSD",1728042213268,1.82478854,2385.9,2385.7,4.19157]
["bitfinex","ETHUSD",1728042213463,1.82478854,2385.9,2385.8,0.18263472]
["bitfinex","ETHUSD",1728042213777,1.82478854,2385.9,2385.7,4.19157]
["bitfinex","ETHUSD",1728042213980,1.82478854,2385.9,2385.8,0.18263472]
["bitfinex","ETHUSD",1728042214344,1.82478854,2385.9,2385.7,4.19157]
["bitfinex","ETHUSD",1728042214543,1.82478854,2385.9,2385.8,0.18263472]
["bitfinex","ETHUSD",1728042214985,1.82478854,2385.9,2385.7,4.19157]
["bitfinex","ETHUSD",1728042215144,1.82478854,2385.9,2385.8,0.18263472]
["bitfinex","ETHUSD",1728042215478,1.82478854,2385.9,2385.7,4.19157]
["bitfinex","ETHUSD",1728042215676,1.82478854,2385.9,2385.8,0.18263472]
["bitfinex","ETHUSD",1728042216178,1.82478854,2385.9,2385.7,4.19157]
["bitfinex","ETHUSD",1728042216383,1.82478854,2385.9,2385.8,0.18263472]
["bitfinex","ETHUSD",1728042216743,1.82478854,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1728042216972,1.82478854,2386.1,2385.8,5.12499472]
["bitfinex","ETHUSD",1728042217575,1.82478854,2386.1,2385.9,4.19125]
["bitfinex","ETHUSD",1728042217979,1.82478854,2386.1,2386.0,0.18244765]
["bitfinex","ETHUSD",1728042222949,1.82478854,2386.1,2385.8,9.1337]
["bitfinex","ETHUSD",1728042223165,1.82478854,2386.1,2386.0,0.18247105]
["bitfinex","ETHUSD",1728042223366,1.82478854,2386.1,2385.9,4.37385213]
["bitfinex","ETHUSD",1728042223665,1.82478854,2386.1,2386.0,0.18247105]
["bitfinex","ETHUSD",1728042229074,1.82478854,2386.1,2385.8,4.19141]
["bitfinex","ETHUSD",1728042229297,1.82478854,2385.9,2385.8,4.19141]
["bitfinex","ETHUSD",1728042234005,1.82478854,2385.9,2385.8,4.64438905]
["bitfinex","ETHUSD",1728042234193,1.82478854,2385.9,2385.8,4.19141]
["bitfinex","ETHUSD",1728042234609,1.82478854,2385.9,2385.8,4.64450423]
["bitfinex","ETHUSD",1728042234832,1.82478854,2385.9,2385.8,4.19141]
["bitfinex","ETHUSD",1728042235334,1.82478854,2385.9,2385.8,4.64451026]
["bitfinex","ETHUSD",1728042235829,1.82478854,2385.9,2385.8,4.64460852]
["bitfinex","ETHUSD",1728042236038,1.82478854,2385.9,2385.8,4.19141]
["bitfinex","ETHUSD",1728042236836,1.82478854,2385.9,2385.8,4.64461145]
["bitfinex","ETHUSD",1728042237710,1.82478854,2385.9,2385.8,4.19141]
["bitfinex","ETHUSD",1728042238024,1.82478854,2385.9,2385.8,4.64463145]
["bitfinex","ETHUSD",1728042238251,1.82478854,2385.9,2385.8,4.64463805]
["bitfinex","ETHUSD",1728042238737,1.82478854,2385.9,2385.8,4.64463283]
["bitfinex","ETHUSD",1728042239602,1.82478854,2385.9,2385.8,0.45322283]
["bitfinex","ETHUSD",1728042240322,1.82478854,2385.9,2385.8,4.64468283]
["bitfinex","ETHUSD",1728042241242,1.82478854,2385.9,2385.8,0.45329261]
["bitfinex","ETHUSD",1728042242051,6.55397854,2385.9,2385.8,0.63600339]
["bitfinex","ETHUSD",1728042242256,2.96426639,2385.9,2385.8,0.18271078]
["bitfinex","ETHUSD",1728042242465,2.96426639,2385.9,2385.6,4.19171]
["bitfinex","ETHUSD",1728042242750,0.5379,2385.9,2385.7,0.63620609]
["bitfinex","ETHUSD",1728042242959,1.82478854,2385.8,2385.7,0.18283944]
["bitfinex","ETHUSD",1728042243656,1.82478854,2385.8,2385.7,4.37447944]
["bitfinex","ETHUSD",1728042243961,1.82478854,2385.8,2385.7,5.13647944]
["bitfinex","ETHUSD",1728042244319,1.82478854,2385.8,2385.7,6.06929838]
["bitfinex","ETHUSD",1728042245230,1.82478854,2385.8,2385.7,5.13647944]
["bitfinex","ETHUSD",1728042245422,1.82478854,2385.8,2385.7,0.94483944]
["bitfinex","ETHUSD",1728042245631,1.82478854,2385.8,2385.7,0.18283944]
["bitfinex","ETHUSD",1728042247853,1.82478854,2385.8,2385.6,4.19179]
["bitfinex","ETHUSD",1728042248051,1.82478854,2385.8,2385.7,0.18290967]
["bitfinex","ETHUSD",1728042248762,1.82478854,2385.8,2385.7,4.37454967]
["bitfinex","ETHUSD",1728042249054,1.82478854,2386.0,2385.8,4.97264]
["bitfinex","ETHUSD",1728042249231,1.82478854,2386.0,2385.9,0.18270503]
["bitfinex","ETHUSD",1728042252776,6.55379854,2386.0,2385.6,4.97202]
["bitfinex","ETHUSD",1728042252987,1.82478854,2385.8,2385.7,4.19157]
["bitfinex","ETHUSD",1728042256955,1.82478854,2385.8,2385.7,4.37447089]
["bitfinex","ETHUSD",1728042263800,1.82478854,2385.8,2385.7,0.18290089]
["bitfinex","ETHUSD",1728042265469,2.36268854,2385.8,2385.7,0.18290089]
["bitfinex","ETHUSD",1728042265669,2.36268854,2385.8,2385.5,5.06909217]
["bitfinex","ETHUSD",1728042265870,2.36268854,2385.8,2385.6,0.18290363]
["bitfinex","ETHUSD",1728042267573,4.19164,2385.7,2385.6,0.18290363]
["bitfinex","ETHUSD",1728042267999,6.67171439,2385.8,2385.6,0.18290363]
["bitfinex","ETHUSD",1728042268178,6.67171439,2385.8,2385.5,0.7574]
["bitfinex","ETHUSD",1728042268389,1.82478854,2385.8,2385.7,0.182813]
["bitfinex","ETHUSD",1728042268597,1.82478854,2385.8,2385.6,0.18292411]
["bitfinex","ETHUSD",1728042268918,1.82478854,2385.8,2385.5,4.94929]
["bitfinex","ETHUSD",1728042268919,1.82478854,2385.8,2385.7,0.18284227]
["bitfinex","ETHUSD",1728042269208,1.82478854,2385.8,2385.5,4.94929]
["bitfinex","ETHUSD",1728042269411,1.82478854,2385.8,2385.7,0.18284227]
["bitfinex","ETHUSD",1728042269582,1.82478854,2385.8,2385.6,0.18295338]
["bitfinex","ETHUSD",1728042269771,1.82478854,2385.8,2385.5,4.94929]
["bitfinex","ETHUSD",1728042269972,1.82478854,2385.8,2385.7,0.18284227]
["bitfinex","ETHUSD",1728042270481,1.82478854,2385.8,2385.5,4.94929]
["bitfinex","ETHUSD",1728042270685,6.01631854,2385.8,2385.6,0.18295338]
["bitfinex","ETHUSD",1728042271099,4.72954,2385.7,2385.6,0.18295338]
["bitfinex","ETHUSD",1728042271299,4.19188,2385.6,2385.3,4.1897]
["bitfinex","ETHUSD",1728042271473,6.01678854,2385.5,2385.4,0.18316392]
["bitfinex","ETHUSD",1728042272801,6.01678854,2385.5,2385.2,3.87710217]
["bitfinex","ETHUSD",1728042273023,6.01678854,2385.5,2385.4,0.18316685]
["bitfinex","ETHUSD",1728042273526,6.01678854,2385.5,2385.2,7.19251]
["bitfinex","ETHUSD",1728042273702,1.82478854,2385.3,2385.2,7.19251]
["bitfinex","ETHUSD",1728042273909,1.82478854,2385.3,2385.2,3.0]
["bitfinex","ETHUSD",1728042274414,1.82478854,2385.3,2385.1,5.83910217]
["bitfinex","ETHUSD",1728042275434,1.82478854,2385.3,2385.1,4.962]
["bitfinex","ETHUSD",1728042275637,1.82478854,2385.3,2385.1,5.83910217]
["bitfinex","ETHUSD",1728042276121,1.82478854,2385.3,2385.1,4.962]
["bitfinex","ETHUSD",1728042278437,1.82478854,2385.3,2385.1,6.43879454]
["bitfinex","ETHUSD",1728042279135,1.82478854,2385.3,2385.1,10.63138454]
["bitfinex","ETHUSD",1728042279344,1.82478854,2385.3,2385.1,6.43878454]
["bitfinex","ETHUSD",1728042280534,1.82478854,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1728042281816,1.82478854,2385.3,2385.1,9.43884454]
["bitfinex","ETHUSD",1728042283145,1.82478854,2385.3,2385.1,6.43884454]
["bitfinex","ETHUSD",1728042284306,1.82478854,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1728042287042,1.82478854,2385.3,2385.2,4.37610229]
["bitfinex","ETHUSD",1728042289449,1.82478854,2385.3,2385.2,5.54530719]
["bitfinex","ETHUSD",1728042290146,1.82478854,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1728042290451,1.82478854,2385.5,2385.4,4.97946]
["bitfinex","ETHUSD",1728042290613,1.82478854,2385.5,2385.4,5.16282]
["bitfinex","ETHUSD",1728042291450,1.82478854,2385.5,2385.4,4.37552]
["bitfinex","ETHUSD",1728042296163,1.82478854,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728042296538,1.82478854,2385.7,2385.6,4.37494775]
["bitfinex","ETHUSD",1728042301429,1.82478854,2385.9,2385.7,4.19152]
["bitfinex","ETHUSD",1728042301629,1.82478854,2385.9,2385.7,4.71100577]
["bitfinex","ETHUSD",1728042301926,1.82478854,2385.9,2385.8,4.37431405]
["bitfinex","ETHUSD",1728042306372,1.82478854,2385.9,2385.8,0.18285405]
["bitfinex","ETHUSD",1728042306673,1.82478854,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1728042306859,1.82478854,2385.9,2385.8,0.18280431]
["bitfinex","ETHUSD",1728042307234,1.82478854,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1728042307470,1.82478854,2385.9,2385.8,0.18280431]
["bitfinex","ETHUSD",1728042307771,1.82478854,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1728042308151,1.82478854,2385.9,2385.8,0.18280431]
["bitfinex","ETHUSD",1728042308334,1.82478854,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1728042308683,1.82478854,2385.9,2385.8,0.18280431]
["bitfinex","ETHUSD",1728042309383,1.82478854,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1728042309559,1.82478854,2385.9,2385.8,0.18280431]
["bitfinex","ETHUSD",1728042309874,1.82478854,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1728042310065,1.82478854,2385.9,2385.8,0.18268433]
["bitfinex","ETHUSD",1728042310884,1.82478854,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1728042311081,1.82478854,2385.9,2385.8,0.18268725]
["bitfinex","ETHUSD",1728042311484,1.82478854,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1728042311767,1.82478854,2385.9,2385.8,0.18268725]
["bitfinex","ETHUSD",1728042312147,1.82478854,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1728042312547,1.82478854,2385.9,2385.8,0.18268725]
["bitfinex","ETHUSD",1728042312762,1.82478854,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1728042312944,1.82478854,2385.9,2385.8,0.18268725]
["bitfinex","ETHUSD",1728042313146,1.82478854,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1728042313443,1.82478854,2385.9,2385.8,0.18268725]
["bitfinex","ETHUSD",1728042313646,1.82478854,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1728042313945,1.82478854,2385.9,2385.8,0.18268725]
["bitfinex","ETHUSD",1728042314145,1.82478854,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1728042314369,1.82478854,2385.9,2385.8,0.18268725]
["bitfinex","ETHUSD",1728042314582,1.82478854,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1728042314784,1.82478854,2385.9,2385.8,0.18268725]
["bitfinex","ETHUSD",1728042314992,1.82478854,2385.9,2385.7,4.19159]
["bitfinex","ETHUSD",1728042315146,1.82478854,2385.9,2385.8,0.18268725]
["bitfinex","ETHUSD",1728042315350,7.20934239,2385.9,2385.8,0.18268725]
["bitfinex","ETHUSD",1728042315546,7.20934239,2385.9,2385.8,0.18269018]
["bitfinex","ETHUSD",1728042315873,7.20934239,2385.9,2385.5,7.19186]
["bitfinex","ETHUSD",1728042316043,1.82478854,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728042317093,1.82478854,2385.7,2385.6,4.37473702]
["bitfinex","ETHUSD",1728042317461,1.82478854,2385.7,2385.6,5.13973702]
["bitfinex","ETHUSD",1728042317663,1.82478854,2385.9,2385.7,4.19154]
["bitfinex","ETHUSD",1728042318055,1.82478854,2385.9,2385.8,0.18270481]
["bitfinex","ETHUSD",1728042318580,1.82478854,2385.9,2385.7,4.19154]
["bitfinex","ETHUSD",1728042318786,1.82478854,2385.9,2385.8,0.18270481]
["bitfinex","ETHUSD",1728042318949,1.82478854,2385.9,2385.7,4.19154]
["bitfinex","ETHUSD",1728042319153,1.82478854,2385.9,2385.8,0.18270481]
["bitfinex","ETHUSD",1728042319401,0.5379,2386.2,2386.0,4.19105]
["bitfinex","ETHUSD",1728042319693,2.36268854,2386.2,2386.0,4.19108]
["bitfinex","ETHUSD",1728042319989,1.82478854,2386.2,2386.1,0.18237156]
["bitfinex","ETHUSD",1728042323110,6.01554854,2386.2,2386.1,0.18237156]
["bitfinex","ETHUSD",1728042323251,0.5379,2386.1,2385.8,4.19143]
["bitfinex","ETHUSD",1728042323457,1.82478854,2386.0,2385.8,4.19143]
["bitfinex","ETHUSD",1728042323991,1.82478854,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1728042325536,1.82478854,2386.1,2386.0,4.191]
["bitfinex","ETHUSD",1728042325827,1.82478854,2386.1,2386.0,4.9645]
["bitfinex","ETHUSD",1728042328454,1.82478854,2386.1,2386.0,4.191]
["bitfinex","ETHUSD",1728042330326,1.82478854,2386.1,2385.9,5.107562]
["bitfinex","ETHUSD",1728042330694,1.82478854,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1728042331094,1.82478854,2386.1,2385.9,5.107562]
["bitfinex","ETHUSD",1728042331593,1.82478854,2386.1,2385.9,9.298762]
["bitfinex","ETHUSD",1728042331792,1.82478854,2386.1,2386.0,4.4146601]
["bitfinex","ETHUSD",1728042333641,1.82478854,2386.1,2386.0,0.2235501]
["bitfinex","ETHUSD",1728042333868,7.8479,2386.5,2386.3,4.19052]
["bitfinex","ETHUSD",1728042334015,1.82478854,2386.6,2386.3,9.16543]
["bitfinex","ETHUSD",1728042334204,0.5379,2386.7,2386.4,4.41335307]
["bitfinex","ETHUSD",1728042334502,0.5379,2386.7,2386.5,4.19016]
["bitfinex","ETHUSD",1728042334503,1.82478854,2386.7,2386.5,4.19016]
["bitfinex","ETHUSD",1728042334935,1.82478854,2386.7,2386.6,0.22286754]
["bitfinex","ETHUSD",1728042335605,1.82478854,2386.7,2386.6,4.41292754]
["bitfinex","ETHUSD",1728042336040,1.82478854,2386.7,2386.6,5.23102754]
["bitfinex","ETHUSD",1728042336213,7.31,2387.0,2386.7,4.18981]
["bitfinex","ETHUSD",1728042336214,1.82478854,2386.9,2386.7,4.18981]
["bitfinex","ETHUSD",1728042336835,1.82478854,2386.9,2386.8,0.22251922]
["bitfinex","ETHUSD",1728042337040,1.82478854,2386.9,2386.6,9.19811]
["bitfinex","ETHUSD",1728042337240,1.82478854,2386.9,2386.8,0.22251922]
["bitfinex","ETHUSD",1728042337447,1.82478854,2386.9,2386.6,5.00805]
["bitfinex","ETHUSD",1728042337649,1.82478854,2386.9,2386.8,0.22251922]
["bitfinex","ETHUSD",1728042337940,1.82478854,2386.9,2386.6,9.19802]
["bitfinex","ETHUSD",1728042338148,1.82478854,2386.9,2386.8,0.22251922]
["bitfinex","ETHUSD",1728042338346,1.82478854,2386.9,2386.7,4.41249196]
["bitfinex","ETHUSD",1728042338505,1.82478854,2386.9,2386.8,0.22251922]
["bitfinex","ETHUSD",1728042338832,1.82478854,2386.9,2386.7,4.18986]
["bitfinex","ETHUSD",1728042339044,1.82478854,2386.9,2386.8,0.22251922]
["bitfinex","ETHUSD",1728042339728,1.82478854,2386.9,2386.6,5.00805]
["bitfinex","ETHUSD",1728042339939,1.82478854,2386.9,2386.7,4.1898]
["bitfinex","ETHUSD",1728042340335,1.82478854,2386.9,2386.7,8.37958]
["bitfinex","ETHUSD",1728042340858,1.82478854,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1728042344847,1.82478854,2386.9,2386.7,4.18977]
["bitfinex","ETHUSD",1728042345956,1.82478854,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1728042346114,1.82478854,2386.9,2386.8,5.1595485]
["bitfinex","ETHUSD",1728042346957,1.82478854,2386.9,2386.8,1.19212962]
["bitfinex","ETHUSD",1728042347662,1.82478854,2386.9,2386.8,5.38183962]
["bitfinex","ETHUSD",1728042348740,1.19488035,2387.3,2387.0,4.18924]
["bitfinex","ETHUSD",1728042349063,1.82478854,2387.2,2387.0,4.18924]
["bitfinex","ETHUSD",1728042349224,1.82478854,2387.2,2387.1,0.22195295]
["bitfinex","ETHUSD",1728042350641,1.82478854,2387.2,2386.9,5.00419]
["bitfinex","ETHUSD",1728042350847,4.72674,2387.3,2386.9,5.00419]
["bitfinex","ETHUSD",1728042350848,1.82478854,2387.0,2386.9,5.00419]
["bitfinex","ETHUSD",1728042352270,1.82478854,2387.0,2386.9,4.18949]
["bitfinex","ETHUSD",1728042352572,1.82478854,2387.0,2386.7,5.01178]
["bitfinex","ETHUSD",1728042352869,1.82478854,2386.8,2386.7,8.01178]
["bitfinex","ETHUSD",1728042353070,1.82478854,2386.8,2386.7,7.18988]
["bitfinex","ETHUSD",1728042353567,1.82478854,2386.8,2386.7,8.410599]
["bitfinex","ETHUSD",1728042355172,1.82478854,2387.0,2386.8,4.96072]
["bitfinex","ETHUSD",1728042355735,1.82478854,2387.0,2386.8,0.7711]
["bitfinex","ETHUSD",1728042356031,1.82478854,2387.0,2386.7,8.410569]
["bitfinex","ETHUSD",1728042356479,1.82478854,2387.0,2386.7,7.18985]
["bitfinex","ETHUSD",1728042356980,1.82478854,2386.8,2386.7,3.0]
["bitfinex","ETHUSD",1728042358323,1.82478854,2386.8,2386.6,0.8248]
["bitfinex","ETHUSD",1728042358529,1.82478854,2386.8,2386.6,4.18999]
["bitfinex","ETHUSD",1728042359024,1.82478854,2386.8,2386.6,4.18995]
["bitfinex","ETHUSD",1728042359227,1.82478854,2386.8,2386.6,4.18993]
["bitfinex","ETHUSD",1728042361971,1.82478854,2386.8,2386.7,4.4121523]
["bitfinex","ETHUSD",1728042363560,1.82478854,2386.8,2386.7,0.2222723]
["bitfinex","ETHUSD",1728042363867,1.82478854,2386.8,2386.6,4.19003]
["bitfinex","ETHUSD",1728042364187,1.82478854,2386.8,2386.7,0.22230153]
["bitfinex","ETHUSD",1728042365459,1.82478854,2386.8,2386.5,7.19009]
["bitfinex","ETHUSD",1728042365659,1.82478854,2386.8,2386.7,0.22230153]
["bitfinex","ETHUSD",1728042365876,1.82478854,2386.8,2386.5,3.0]
["bitfinex","ETHUSD",1728042366079,1.82478854,2386.8,2386.7,0.22230153]
["bitfinex","ETHUSD",1728042366281,1.82478854,2386.8,2386.5,7.19012]
["bitfinex","ETHUSD",1728042366489,1.82478854,2386.8,2386.7,0.22230153]
["bitfinex","ETHUSD",1728042366703,1.82478854,2386.8,2386.5,7.19012]
["bitfinex","ETHUSD",1728042366902,1.82478854,2386.8,2386.7,0.22230153]
["bitfinex","ETHUSD",1728042367060,1.82478854,2386.8,2386.6,0.22242305]
["bitfinex","ETHUSD",1728042367393,1.82478854,2386.8,2386.5,7.19012]
["bitfinex","ETHUSD",1728042367605,1.82478854,2386.8,2386.7,0.2223103]
["bitfinex","ETHUSD",1728042367901,1.82478854,2386.8,2386.6,0.22242305]
["bitfinex","ETHUSD",1728042368197,1.82478854,2386.8,2386.7,0.2223103]
["bitfinex","ETHUSD",1728042368361,1.82478854,2386.8,2386.5,7.19012]
["bitfinex","ETHUSD",1728042368791,1.82478854,2386.8,2386.6,0.22242305]
["bitfinex","ETHUSD",1728042369094,3.82478854,2386.8,2386.6,0.22242305]
["bitfinex","ETHUSD",1728042372810,8.01450854,2386.8,2386.6,0.22242305]
["bitfinex","ETHUSD",1728042373386,3.82478854,2386.8,2386.6,0.22242305]
["bitfinex","ETHUSD",1728042377672,2.0,2386.8,2386.7,0.7574]
["bitfinex","ETHUSD",1728042377916,2.0,2386.8,2386.7,0.97975413]
["bitfinex","ETHUSD",1728042378976,3.82478854,2386.8,2386.7,0.97975413]
["bitfinex","ETHUSD",1728042379512,3.82478854,2386.8,2386.7,0.22235413]
["bitfinex","ETHUSD",1728042381112,2.0,2386.8,2386.7,6.41702454]
["bitfinex","ETHUSD",1728042381436,2.0,2386.8,2386.7,11.43878184]
["bitfinex","ETHUSD",1728042381614,2.0,2386.8,2386.7,11.87733292]
["bitfinex","ETHUSD",1728042381797,2.0,2386.8,2386.7,10.56167967]
["bitfinex","ETHUSD",1728042382117,2.0,2386.8,2386.7,12.31588401]
["bitfinex","ETHUSD",1728042382278,2.0,2386.8,2386.7,10.56167967]
["bitfinex","ETHUSD",1728042382476,2.0,2386.8,2386.7,12.31268005]
["bitfinex","ETHUSD",1728042382696,2.0,2386.8,2386.7,11.58832492]
["bitfinex","ETHUSD",1728042382898,2.0,2386.8,2386.7,12.31195305]
["bitfinex","ETHUSD",1728042383082,2.0,2386.8,2386.7,12.31192594]
["bitfinex","ETHUSD",1728042383975,2.0,2386.8,2386.7,10.56092556]
["bitfinex","ETHUSD",1728042384375,2.0,2386.8,2386.7,12.31034472]
["bitfinex","ETHUSD",1728042385476,2.0,2386.8,2386.7,12.30973737]
["bitfinex","ETHUSD",1728042385928,2.0,2386.8,2386.7,9.83732454]
["bitfinex","ETHUSD",1728042386119,2.0,2386.8,2386.7,10.5598807]
["bitfinex","ETHUSD",1728042386415,2.0,2386.8,2386.7,12.30822182]
["bitfinex","ETHUSD",1728042386714,2.0,2386.8,2386.7,10.90592734]
["bitfinex","ETHUSD",1728042386887,0.99743328,2386.8,2386.7,10.90592734]
["bitfinex","ETHUSD",1728042387215,1.82478854,2387.9,2387.5,4.99162]
["bitfinex","ETHUSD",1728042387785,4.72543,2388.1,2387.6,0.22098014]
["bitfinex","ETHUSD",1728042388115,1.82478854,2387.9,2387.6,4.40927014]
["bitfinex","ETHUSD",1728042389620,1.82478854,2387.9,2387.6,0.22098014]
["bitfinex","ETHUSD",1728042391619,1.5958,2388.1,2387.7,3.0]
["bitfinex","ETHUSD",1728042391835,1.0579,2388.1,2387.8,5.01505]
["bitfinex","ETHUSD",1728042392175,1.0579,2388.1,2387.9,0.22032365]
["bitfinex","ETHUSD",1728042392721,1.0579,2388.1,2387.9,4.40802365]
["bitfinex","ETHUSD",1728042392882,1.0579,2388.1,2388.0,4.1876]
["bitfinex","ETHUSD",1728042393225,1.0579,2388.1,2388.0,4.40781102]
["bitfinex","ETHUSD",1728042394179,1.0579,2388.1,2388.0,5.16291102]
["bitfinex","ETHUSD",1728042394381,1.0579,2388.1,2388.0,9.51827212]
["bitfinex","ETHUSD",1728042408211,1.0579,2388.1,2388.0,5.34287212]
["bitfinex","ETHUSD",1728042408561,1.0579,2388.1,2388.0,4.40781102]
["bitfinex","ETHUSD",1728042409411,1.0579,2388.1,2388.0,4.82811102]
["bitfinex","ETHUSD",1728042409747,1.0579,2388.1,2388.0,7.82811102]
["bitfinex","ETHUSD",1728042426528,1.0579,2388.1,2388.0,8.63251102]
["bitfinex","ETHUSD",1728042430728,1.0579,2388.1,2388.0,9.49903013]
["bitfinex","ETHUSD",1728042430937,1.0579,2388.1,2388.0,10.37863481]
["bitfinex","ETHUSD",1728042431551,1.0579,2388.1,2388.0,11.24515392]
["bitfinex","ETHUSD",1728042432524,1.0579,2388.1,2388.0,11.24953701]
["bitfinex","ETHUSD",1728042432856,1.0579,2388.1,2388.0,10.37863481]
["bitfinex","ETHUSD",1728042433562,1.0579,2388.1,2388.0,11.67841348]
["bitfinex","ETHUSD",1728042436567,1.0579,2388.1,2388.0,10.37863481]
["bitfinex","ETHUSD",1728042437141,1.0579,2388.1,2388.0,11.68706597]
["bitfinex","ETHUSD",1728042437553,1.0579,2388.1,2388.0,12.11167304]
["bitfinex","ETHUSD",1728042439568,1.0579,2388.1,2388.0,10.37863481]
["bitfinex","ETHUSD",1728042440427,1.0579,2388.1,2388.0,12.55779925]
["bitfinex","ETHUSD",1728042442082,1.0579,2388.1,2388.0,10.72415099]
["bitfinex","ETHUSD",1728042443884,1.0579,2388.1,2388.0,10.37863481]
["bitfinex","ETHUSD",1728042444041,1.0579,2388.1,2388.0,10.72420702]
["bitfinex","ETHUSD",1728042447997,1.0579,2388.1,2388.0,12.1027899]
["bitfinex","ETHUSD",1728042448156,1.0579,2388.1,2388.0,6.57493892]
["bitfinex","ETHUSD",1728042448355,1.0579,2388.1,2388.0,6.13844787]
["bitfinex","ETHUSD",1728042448549,1.0579,2388.1,2388.0,4.82811102]
["bitfinex","ETHUSD",1728042448795,1.0579,2388.1,2388.0,6.13844787]
["bitfinex","ETHUSD",1728042449133,1.0579,2388.1,2388.0,5.70174046]
["bitfinex","ETHUSD",1728042449721,1.0579,2388.1,2388.0,8.70174046]
["bitfinex","ETHUSD",1728042450590,1.0579,2388.1,2388.0,10.73311239]
["bitfinex","ETHUSD",1728042451422,1.0579,2388.1,2388.0,9.42277554]
["bitfinex","ETHUSD",1728042451838,1.0579,2388.1,2388.0,10.29655873]
["bitfinex","ETHUSD",1728042452042,1.0579,2388.1,2388.0,10.73311239]
["bitfinex","ETHUSD",1728042452201,1.0579,2388.1,2388.0,9.42277554]
["bitfinex","ETHUSD",1728042453501,1.0579,2388.1,2388.0,10.73311239]
["bitfinex","ETHUSD",1728042454646,1.0579,2388.1,2388.0,11.89189569]
["bitfinex","ETHUSD",1728042454937,1.0579,2388.1,2388.0,10.14506779]
["bitfinex","ETHUSD",1728042455144,1.0579,2388.1,2388.0,11.4558367]
["bitfinex","ETHUSD",1728042457142,1.0579,2388.1,2388.0,10.73354445]
["bitfinex","ETHUSD",1728042457372,1.0579,2388.1,2388.0,10.14515045]
["bitfinex","ETHUSD",1728042457796,1.0579,2388.1,2388.0,11.45591936]
["bitfinex","ETHUSD",1728042457946,1.0579,2388.1,2388.0,10.14515045]
["bitfinex","ETHUSD",1728042458147,1.0579,2388.1,2388.0,11.45591936]
["bitfinex","ETHUSD",1728042460602,1.0579,2388.1,2388.0,10.14515045]
["bitfinex","ETHUSD",1728042460783,1.0579,2388.1,2388.0,11.45591936]
["bitfinex","ETHUSD",1728042460988,1.0579,2388.1,2388.0,10.73354445]
["bitfinex","ETHUSD",1728042461194,1.0579,2388.1,2388.0,11.45581211]
["bitfinex","ETHUSD",1728042461559,1.0579,2388.1,2388.0,10.1450432]
["bitfinex","ETHUSD",1728042461805,1.0579,2388.1,2388.0,11.45581211]
["bitfinex","ETHUSD",1728042462593,1.0579,2388.1,2388.0,10.1450432]
["bitfinex","ETHUSD",1728042462965,1.0579,2388.1,2388.0,11.45637832]
["bitfinex","ETHUSD",1728042463304,1.0579,2388.1,2388.0,10.73411066]
["bitfinex","ETHUSD",1728042464577,1.0579,2388.1,2388.0,11.45655122]
["bitfinex","ETHUSD",1728042465102,1.0579,2388.1,2388.0,10.1452161]
["bitfinex","ETHUSD",1728042465916,1.0579,2388.1,2388.0,9.42277554]
["bitfinex","ETHUSD",1728042466197,1.0579,2388.1,2388.0,10.14519324]
["bitfinex","ETHUSD",1728042466403,1.0579,2388.1,2388.0,9.42277554]
["bitfinex","ETHUSD",1728042472512,1.0579,2388.1,2388.0,10.3252069]
["bitfinex","ETHUSD",1728042473099,1.0579,2388.1,2388.0,10.32520401]
["bitfinex","ETHUSD",1728042473513,1.0579,2388.1,2388.0,9.42277554]
["bitfinex","ETHUSD",1728042475300,1.0579,2388.1,2388.0,11.18548304]
["bitfinex","ETHUSD",1728042475640,1.0579,2388.1,2388.0,9.87414792]
["bitfinex","ETHUSD",1728042475827,1.0579,2388.1,2388.0,11.18548304]
["bitfinex","ETHUSD",1728042476628,1.0579,2388.1,2388.0,9.87414792]
["bitfinex","ETHUSD",1728042476993,1.0579,2388.1,2388.0,11.18548304]
["bitfinex","ETHUSD",1728042477297,1.0579,2388.1,2388.0,9.87414792]
["bitfinex","ETHUSD",1728042477497,1.0579,2388.1,2388.0,11.18548304]
["bitfinex","ETHUSD",1728042478312,1.0579,2388.1,2388.0,9.87414792]
["bitfinex","ETHUSD",1728042478517,1.0579,2388.1,2388.0,10.74767666]
["bitfinex","ETHUSD",1728042478875,1.0579,2388.1,2388.0,9.87414792]
["bitfinex","ETHUSD",1728042479039,1.0579,2388.1,2388.0,10.74767683]
["bitfinex","ETHUSD",1728042479248,1.0579,2388.1,2388.0,9.87414792]
["bitfinex","ETHUSD",1728042479457,1.0579,2388.1,2388.0,10.74767545]
["bitfinex","ETHUSD",1728042479744,1.0579,2388.1,2388.0,9.87414792]
["bitfinex","ETHUSD",1728042479941,1.0579,2388.1,2388.0,11.18548304]
["bitfinex","ETHUSD",1728042480253,1.0579,2388.1,2388.0,9.87414792]
["bitfinex","ETHUSD",1728042480417,1.0579,2388.1,2388.0,10.74767926]
["bitfinex","ETHUSD",1728042480739,1.0579,2388.1,2388.0,11.18548304]
["bitfinex","ETHUSD",1728042482338,1.0579,2388.1,2388.0,9.87414792]
["bitfinex","ETHUSD",1728042483762,1.0579,2388.1,2388.0,10.74780117]
["bitfinex","ETHUSD",1728042484055,1.0579,2388.1,2388.0,9.87414792]
["bitfinex","ETHUSD",1728042484352,1.0579,2388.1,2388.0,10.74781359]
["bitfinex","ETHUSD",1728042484715,1.0579,2388.1,2388.0,11.18548304]
["bitfinex","ETHUSD",1728042485155,1.0579,2388.1,2388.0,9.87414792]
["bitfinex","ETHUSD",1728042485550,1.0579,2388.1,2388.0,11.18548304]
["bitfinex","ETHUSD",1728042486040,1.0579,2388.1,2388.0,9.87414792]
["bitfinex","ETHUSD",1728042486235,1.0579,2388.1,2388.0,11.18548304]
["bitfinex","ETHUSD",1728042486557,1.0579,2388.1,2388.0,9.42277554]
["bitfinex","ETHUSD",1728042486857,1.0579,2388.1,2388.0,11.18591888]
["bitfinex","ETHUSD",1728042487014,1.0579,2388.1,2388.0,9.87458376]
["bitfinex","ETHUSD",1728042488012,1.0579,2388.1,2388.0,10.74833927]
["bitfinex","ETHUSD",1728042488214,1.0579,2388.1,2388.0,9.87458376]
["bitfinex","ETHUSD",1728042488415,1.0579,2388.1,2388.0,11.18591888]
["bitfinex","ETHUSD",1728042490684,1.0579,2388.1,2388.0,9.59125436]
["bitfinex","ETHUSD",1728042493251,1.0579,2388.1,2388.0,10.02836606]
["bitfinex","ETHUSD",1728042493421,1.0579,2388.1,2388.0,10.02836804]
["bitfinex","ETHUSD",1728042494868,1.5958,2388.1,2388.0,1.54749308]
["bitfinex","ETHUSD",1728042495177,1.5958,2388.1,2388.0,5.73509308]
["bitfinex","ETHUSD",1728042495375,1.5958,2388.1,2388.0,7.85962122]
["bitfinex","ETHUSD",1728042495674,1.5958,2388.1,2388.0,8.73509308]
["bitfinex","ETHUSD",1728042495851,1.5958,2388.1,2388.0,7.85962122]
["bitfinex","ETHUSD",1728042497140,1.5958,2388.1,2388.0,7.85973321]
["bitfinex","ETHUSD",1728042497890,1.5958,2388.1,2388.0,8.73520507]
["bitfinex","ETHUSD",1728042498249,1.5958,2388.1,2388.0,7.85973321]
["bitfinex","ETHUSD",1728042498583,1.5958,2388.1,2388.0,8.73520507]
["bitfinex","ETHUSD",1728042499281,1.5958,2388.1,2388.0,7.85973321]
["bitfinex","ETHUSD",1728042499982,1.5958,2388.1,2388.0,8.73520507]
["bitfinex","ETHUSD",1728042500187,1.0579,2388.1,2388.0,8.73520507]
["bitfinex","ETHUSD",1728042500398,1.0579,2388.1,2388.0,10.33363856]
["bitfinex","ETHUSD",1728042500749,1.0579,2388.1,2388.0,8.73520507]
["bitfinex","ETHUSD",1728042500953,1.5958,2388.1,2388.0,8.73520507]
["bitfinex","ETHUSD",1728042501153,1.5958,2388.1,2388.0,7.85973321]
["bitfinex","ETHUSD",1728042501552,1.5958,2388.1,2388.0,8.73520507]
["bitfinex","ETHUSD",1728042502489,1.5958,2388.1,2388.0,7.85973321]
["bitfinex","ETHUSD",1728042503182,1.5958,2388.1,2388.0,8.73520507]
["bitfinex","ETHUSD",1728042503561,1.5958,2388.1,2388.0,7.85973321]
["bitfinex","ETHUSD",1728042503861,1.5958,2388.1,2388.0,7.40781102]
["bitfinex","ETHUSD",1728042504196,1.5958,2388.1,2388.0,8.73534119]
["bitfinex","ETHUSD",1728042504411,1.5958,2388.1,2388.0,7.40781102]
["bitfinex","ETHUSD",1728042504601,1.0579,2388.1,2388.0,10.15571968]
["bitfinex","ETHUSD",1728042505092,1.0579,2388.1,2388.0,10.57551968]
["bitfinex","ETHUSD",1728042506296,1.0579,2388.1,2388.0,9.15514309]
["bitfinex","ETHUSD",1728042507260,1.0579,2388.1,2388.0,9.59262425]
["bitfinex","ETHUSD",1728042507481,1.0579,2388.1,2388.0,9.5925602]
["bitfinex","ETHUSD",1728042509156,1.0579,2388.1,2388.0,10.3817602]
["bitfinex","ETHUSD",1728042509496,1.0579,2388.1,2388.0,10.817254]
["bitfinex","ETHUSD",1728042509702,1.0579,2388.1,2388.0,13.15838047]
["bitfinex","ETHUSD",1728042510257,1.0579,2388.1,2388.0,10.97056589]
["bitfinex","ETHUSD",1728042510892,1.0579,2388.1,2388.0,10.51856973]
["bitfinex","ETHUSD",1728042511313,1.0579,2388.1,2388.0,10.97047445]
["bitfinex","ETHUSD",1728042511599,1.0579,2388.1,2388.0,12.7203188]
["bitfinex","ETHUSD",1728042512354,1.0579,2388.1,2388.0,10.18127445]
["bitfinex","ETHUSD",1728042513015,1.0579,2388.1,2388.0,11.9311188]
["bitfinex","ETHUSD",1728042513225,1.0579,2388.1,2388.0,10.18127445]
["bitfinex","ETHUSD",1728042513715,1.0579,2388.1,2388.0,11.9311188]
["bitfinex","ETHUSD",1728042514180,1.0579,2388.1,2388.0,11.49399023]
["bitfinex","ETHUSD",1728042514383,1.0579,2388.1,2388.0,11.04209348]
["bitfinex","ETHUSD",1728042515076,1.0579,2388.1,2388.0,11.49406799]
["bitfinex","ETHUSD",1728042517706,1.0579,2388.1,2388.0,10.99544424]
["bitfinex","ETHUSD",1728042517883,1.0579,2388.1,2388.0,10.54346973]
["bitfinex","ETHUSD",1728042518084,1.0579,2388.1,2388.0,10.99542855]
["bitfinex","ETHUSD",1728042518326,1.0579,2388.1,2388.0,12.7452729]
["bitfinex","ETHUSD",1728042521128,1.0579,2388.1,2388.0,10.99542855]
["bitfinex","ETHUSD",1728042521309,1.0579,2388.1,2388.0,11.49414346]
["bitfinex","ETHUSD",1728042523197,0.995955,2388.1,2388.0,11.49414346]
["bitfinex","ETHUSD",1728042523400,0.995955,2388.1,2388.0,12.27644346]
["bitfinex","ETHUSD",1728042523838,0.5379,2388.4,2388.1,7.60706]
["bitfinex","ETHUSD",1728042523989,0.5379,2388.4,2388.3,3.0]
["bitfinex","ETHUSD",1728042524188,0.5379,2388.4,2388.3,3.671169]
["bitfinex","ETHUSD",1728042524389,0.5379,2388.4,2388.3,3.21920972]
["bitfinex","ETHUSD",1728042524835,0.5379,2388.4,2388.3,3.67120094]
["bitfinex","ETHUSD",1728042524999,0.5379,2388.4,2388.3,3.67120251]
["bitfinex","ETHUSD",1728042525000,1.5339,2388.4,2388.3,3.67120251]
["bitfinex","ETHUSD",1728042525192,1.5339,2388.4,2388.3,3.21920972]
["bitfinex","ETHUSD",1728042528888,1.5339,2388.4,2388.3,7.40627972]
["bitfinex","ETHUSD",1728042529801,1.5339,2388.4,2388.3,0.21920972]
["bitfinex","ETHUSD",1728042530015,1.5339,2388.4,2388.2,13.4771131]
["bitfinex","ETHUSD",1728042530213,0.996,2388.4,2388.3,8.92724897]
["bitfinex","ETHUSD",1728042530941,0.996,2388.4,2388.3,9.80241523]
["bitfinex","ETHUSD",1728042531235,0.996,2388.4,2388.3,8.92724897]
["bitfinex","ETHUSD",1728042531387,0.996,2388.4,2388.3,7.40627972]
["bitfinex","ETHUSD",1728042531813,0.996,2388.4,2388.3,3.21920972]
["bitfinex","ETHUSD",1728042533504,1.5339,2388.4,2388.3,3.21920972]
["bitfinex","ETHUSD",1728042534028,1.5339,2388.4,2388.3,7.40627972]
["bitfinex","ETHUSD",1728042538327,0.996,2388.4,2388.3,8.70124598]
["bitfinex","ETHUSD",1728042538532,0.996,2388.4,2388.3,10.12136551]
["bitfinex","ETHUSD",1728042539232,0.996,2388.4,2388.3,9.24619925]
["bitfinex","ETHUSD",1728042539636,0.996,2388.4,2388.3,10.12136551]
["bitfinex","ETHUSD",1728042540630,0.996,2388.4,2388.3,10.94156551]
["bitfinex","ETHUSD",1728042540830,0.996,2388.4,2388.3,11.3791786]
["bitfinex","ETHUSD",1728042541032,0.996,2388.4,2388.3,10.06639925]
["bitfinex","ETHUSD",1728042541209,0.996,2388.4,2388.3,11.37802468]
["bitfinex","ETHUSD",1728042542840,0.996,2388.4,2388.3,11.8162436]
["bitfinex","ETHUSD",1728042543133,0.996,2388.4,2388.3,12.25363173]
["bitfinex","ETHUSD",1728042543493,0.996,2388.4,2388.3,11.81464774]
["bitfinex","ETHUSD",1728042547233,0.996,2388.4,2388.3,10.06639925]
["bitfinex","ETHUSD",1728042547448,0.996,2388.4,2388.3,12.76691924]
["bitfinex","ETHUSD",1728042547629,0.996,2388.4,2388.3,10.41216656]
["bitfinex","ETHUSD",1728042547805,0.996,2388.4,2388.3,10.84431603]
["bitfinex","ETHUSD",1728042548141,0.996,2388.4,2388.3,10.41216656]
["bitfinex","ETHUSD",1728042548634,0.996,2388.4,2388.3,12.59539964]
["bitfinex","ETHUSD",1728042548843,0.996,2388.4,2388.3,10.41216656]
["bitfinex","ETHUSD",1728042549222,0.996,2388.4,2388.3,12.59491356]
["bitfinex","ETHUSD",1728042550570,0.996,2388.4,2388.3,12.24914625]
["bitfinex","ETHUSD",1728042550813,0.996,2388.4,2388.3,12.74673361]
["bitfinex","ETHUSD",1728042551082,0.996,2388.4,2388.3,12.74644517]
["bitfinex","ETHUSD",1728042551429,0.996,2388.4,2388.3,12.40082095]
["bitfinex","ETHUSD",1728042551656,0.996,2388.4,2388.3,12.24885781]
["bitfinex","ETHUSD",1728042551857,0.996,2388.4,2388.3,10.06639925]
["bitfinex","ETHUSD",1728042552058,0.996,2388.4,2388.3,11.81243701]
["bitfinex","ETHUSD",1728042552269,0.996,2388.4,2388.3,11.37611054]
["bitfinex","ETHUSD",1728042554789,1.5339,2388.4,2388.3,4.82607972]
["bitfinex","ETHUSD",1728042555085,0.996,2388.4,2388.3,4.82607972]
["bitfinex","ETHUSD",1728042555871,0.996,2388.4,2388.3,5.69953443]
["bitfinex","ETHUSD",1728042556078,0.996,2388.4,2388.3,8.69953443]
["bitfinex","ETHUSD",1728042556381,0.996,2388.4,2388.3,10.37883486]
["bitfinex","ETHUSD",1728042572898,0.996,2388.4,2388.3,10.81509144]
["bitfinex","ETHUSD",1728042573101,0.996,2388.4,2388.3,12.4866707]
["bitfinex","ETHUSD",1728042573327,0.996,2388.4,2388.3,14.74778571]
["bitfinex","ETHUSD",1728042576786,0.996,2388.4,2388.3,13.84400645]
["bitfinex","ETHUSD",1728042576959,0.996,2388.4,2388.3,14.7476489]
["bitfinex","ETHUSD",1728042578607,0.996,2388.4,2388.3,12.92286036]
["bitfinex","ETHUSD",1728042578775,0.996,2388.4,2388.3,12.15506036]
["bitfinex","ETHUSD",1728042580064,0.996,2388.4,2388.3,12.15540558]
["bitfinex","ETHUSD",1728042583311,0.996,2388.4,2388.3,10.40936782]
["bitfinex","ETHUSD",1728042583516,0.996,2388.4,2388.3,9.50538015]
["bitfinex","ETHUSD",1728042583665,0.996,2388.4,2388.3,12.15925306]
["bitfinex","ETHUSD",1728042584065,0.996,2388.4,2388.3,12.15927788]
["bitfinex","ETHUSD",1728042584422,0.996,2388.4,2388.3,10.40979753]
["bitfinex","ETHUSD",1728042584592,0.996,2388.4,2388.3,12.59635356]
["bitfinex","ETHUSD",1728042584912,0.996,2388.4,2388.3,11.2550636]
["bitfinex","ETHUSD",1728042585120,0.996,2388.4,2388.3,12.59631189]
["bitfinex","ETHUSD",1728042585321,0.996,2388.4,2388.3,15.23590043]
["bitfinex","ETHUSD",1728042585617,0.996,2388.4,2388.3,15.58216762]
["bitfinex","ETHUSD",1728042586670,0.996,2388.4,2388.3,12.49123588]
["bitfinex","ETHUSD",1728042586873,0.996,2388.4,2388.3,15.58239962]
["bitfinex","ETHUSD",1728042587179,0.996,2388.4,2388.3,15.58238226]
["bitfinex","ETHUSD",1728042588851,0.996,2388.4,2388.3,13.39546598]
["bitfinex","ETHUSD",1728042589009,0.996,2388.4,2388.3,15.58237334]
["bitfinex","ETHUSD",1728042590220,0.996,2388.4,2388.3,15.2360897]
["bitfinex","ETHUSD",1728042590418,0.996,2388.4,2388.3,15.58235087]
["bitfinex","ETHUSD",1728042590949,0.996,2388.4,2388.3,13.82825077]
["bitfinex","ETHUSD",1728042591506,0.996,2388.4,2388.3,13.39544351]
["bitfinex","ETHUSD",1728042593456,0.996,2388.4,2388.3,12.49122986]
["bitfinex","ETHUSD",1728042593662,0.996,2388.4,2388.3,13.04894795]
["bitfinex","ETHUSD",1728042593949,0.996,2388.4,2388.3,13.39515067]
["bitfinex","ETHUSD",1728042596232,0.996,2388.4,2388.3,16.4518403]
["bitfinex","ETHUSD",1728042597020,0.996,2388.4,2388.3,13.82794109]
["bitfinex","ETHUSD",1728042597845,0.996,2388.4,2388.3,16.4518403]
["bitfinex","ETHUSD",1728042598034,0.996,2388.4,2388.3,17.17500015]
["bitfinex","ETHUSD",1728042600053,0.996,2388.4,2388.3,15.11516813]
["bitfinex","ETHUSD",1728042600254,0.996,2388.4,2388.3,13.77124097]
["bitfinex","ETHUSD",1728042600432,0.996,2388.4,2388.3,16.82781041]
["bitfinex","ETHUSD",1728042600769,0.996,2388.4,2388.3,15.75705294]
["bitfinex","ETHUSD",1728042600952,0.996,2388.4,2388.3,18.53580019]
["bitfinex","ETHUSD",1728042601268,0.996,2388.4,2388.3,15.91341641]
["bitfinex","ETHUSD",1728042601425,0.747,2388.4,2388.3,15.49384954]
["bitfinex","ETHUSD",1728042601619,0.44353125,2388.4,2388.3,15.49384954]
["bitfinex","ETHUSD",1728042601824,0.44353125,2388.4,2388.3,15.49386845]
["bitfinex","ETHUSD",1728042602069,0.6535492,2389.1,2389.0,7.60565]
["bitfinex","ETHUSD",1728042602225,0.6535492,2389.1,2389.0,9.20240993]
["bitfinex","ETHUSD",1728042602421,0.6535492,2389.1,2389.0,9.41325213]
["bitfinex","ETHUSD",1728042603263,1.0970492,2389.1,2389.0,9.41325213]
["bitfinex","ETHUSD",1728042603472,1.0970492,2389.1,2389.0,11.26112229]
["bitfinex","ETHUSD",1728042603773,1.0970492,2389.1,2389.0,10.53875581]
["bitfinex","ETHUSD",1728042604070,1.0970492,2389.1,2389.0,8.69046445]
["bitfinex","ETHUSD",1728042604225,1.0970492,2389.1,2389.0,7.8164922]
["bitfinex","ETHUSD",1728042604431,2.92183774,2389.1,2389.0,7.8164922]
["bitfinex","ETHUSD",1728042605462,1.0970492,2389.1,2389.0,7.8164922]
["bitfinex","ETHUSD",1728042611741,1.0970492,2389.1,2389.0,8.69046445]
["bitfinex","ETHUSD",1728042611949,1.0970492,2389.1,2389.0,9.23523648]
["bitfinex","ETHUSD",1728042614358,1.0970492,2389.1,2389.0,7.8164922]
["bitfinex","ETHUSD",1728042615178,1.0970492,2389.1,2389.0,3.6306422]
["bitfinex","ETHUSD",1728042615339,1.0970492,2389.1,2389.0,0.6306422]
["bitfinex","ETHUSD",1728042615980,1.0970492,2389.1,2389.0,0.2108422]
["bitfinex","ETHUSD",1728042617369,0.5379,2389.0,2388.9,3.0]
["bitfinex","ETHUSD",1728042617565,2.36268854,2389.0,2388.9,3.0]
["bitfinex","ETHUSD",1728042621370,4.18609,2388.9,2388.6,0.87397225]
["bitfinex","ETHUSD",1728042621737,4.18609,2388.9,2388.5,4.18659]
["bitfinex","ETHUSD",1728042621738,0.5379,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1728042622359,1.82478854,2388.9,2388.5,0.4198]
["bitfinex","ETHUSD",1728042622707,1.82478854,2388.9,2388.7,4.18627]
["bitfinex","ETHUSD",1728042624545,1.82478854,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728042624946,1.82478854,2388.9,2388.7,4.18627]
["bitfinex","ETHUSD",1728042625161,1.82478854,2388.9,2388.7,8.37253]
["bitfinex","ETHUSD",1728042625387,1.82478854,2388.9,2388.7,4.18626]
["bitfinex","ETHUSD",1728042625618,1.82478854,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728042627426,0.5379,2388.8,2388.6,4.6062]
["bitfinex","ETHUSD",1728042627606,0.5379,2388.8,2388.6,8.79262]
["bitfinex","ETHUSD",1728042627814,0.5379,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1728042628125,0.5379,2388.8,2388.6,4.60633]
["bitfinex","ETHUSD",1728042628285,2.36268854,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1728042630916,2.36268854,2388.8,2388.6,4.60633]
["bitfinex","ETHUSD",1728042631123,2.36268854,2388.8,2388.6,8.79276]
["bitfinex","ETHUSD",1728042632095,2.36268854,2388.8,2388.7,0.21121445]
["bitfinex","ETHUSD",1728042632295,2.36268854,2388.8,2388.7,4.39758445]
["bitfinex","ETHUSD",1728042641141,2.36268854,2388.8,2388.7,5.70854283]
["bitfinex","ETHUSD",1728042641301,2.36268854,2388.8,2388.7,4.39758445]
["bitfinex","ETHUSD",1728042641739,2.36268854,2388.8,2388.7,5.27093282]
["bitfinex","ETHUSD",1728042641931,2.36268854,2388.8,2388.7,4.39758445]
["bitfinex","ETHUSD",1728042645703,2.36268854,2388.8,2388.7,4.39758445]
["bitfinex","ETHUSD",1728042659023,2.36268854,2388.8,2388.7,0.21121445]
["bitfinex","ETHUSD",1728042659230,7.20374439,2388.8,2388.7,0.21121445]
["bitfinex","ETHUSD",1728042659462,0.5379,2388.8,2388.7,0.21121445]
["bitfinex","ETHUSD",1728042659777,2.36268854,2388.8,2388.7,0.2112407]
["bitfinex","ETHUSD",1728042661852,2.36268854,2388.8,2388.5,7.18664]
["bitfinex","ETHUSD",1728042662166,2.36268854,2388.8,2388.6,0.21140287]
["bitfinex","ETHUSD",1728042663534,6.54889854,2388.8,2388.6,0.21140287]
["bitfinex","ETHUSD",1728042664948,2.36268854,2388.8,2388.6,0.21140287]
["bitfinex","ETHUSD",1728042665872,2.36268854,2388.8,2388.6,4.39791287]
["bitfinex","ETHUSD",1728042666844,0.5379,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1728042667167,1.82478854,2388.9,2388.8,0.21120987]
["bitfinex","ETHUSD",1728042667348,1.82478854,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1728042667547,1.82478854,2388.9,2388.8,0.21120987]
["bitfinex","ETHUSD",1728042667749,1.82478854,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1728042667974,1.82478854,2388.9,2388.8,0.21120987]
["bitfinex","ETHUSD",1728042668402,1.82478854,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1728042668571,1.82478854,2388.9,2388.8,0.21120987]
["bitfinex","ETHUSD",1728042668777,1.82478854,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1728042669083,1.82478854,2388.9,2388.8,0.21120987]
["bitfinex","ETHUSD",1728042669462,1.82478854,2388.9,2388.6,4.18652]
["bitfinex","ETHUSD",1728042669663,1.82478854,2388.9,2388.8,0.21120987]
["bitfinex","ETHUSD",1728042669879,1.82478854,2388.9,2388.7,4.39767242]
["bitfinex","ETHUSD",1728042670074,1.82478854,2388.9,2388.8,0.21120987]
["bitfinex","ETHUSD",1728042670391,1.82478854,2388.9,2388.7,4.18635]
["bitfinex","ETHUSD",1728042670576,1.82478854,2388.9,2388.8,0.21120987]
["bitfinex","ETHUSD",1728042670887,0.5379,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1728042671104,0.5591492,2389.1,2388.9,5.796182]
["bitfinex","ETHUSD",1728042671251,0.5591492,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1728042671650,0.5591492,2389.1,2389.0,4.39677644]
["bitfinex","ETHUSD",1728042673676,0.5591492,2389.1,2389.0,0.21092644]
["bitfinex","ETHUSD",1728042673887,0.5591492,2389.1,2389.0,4.39677644]
["bitfinex","ETHUSD",1728042674185,0.5591492,2389.1,2389.0,9.52857028]
["bitfinex","ETHUSD",1728042674490,0.5591492,2389.1,2389.0,11.54375563]
["bitfinex","ETHUSD",1728042674700,0.5591492,2389.1,2389.0,11.98136456]
["bitfinex","ETHUSD",1728042674894,0.5591492,2389.1,2389.0,13.8061531]
["bitfinex","ETHUSD",1728042675056,0.5591492,2389.1,2389.0,12.49519472]
["bitfinex","ETHUSD",1728042675252,0.5591492,2389.1,2389.0,14.24313923]
["bitfinex","ETHUSD",1728042675600,0.5591492,2389.1,2389.0,13.80503158]
["bitfinex","ETHUSD",1728042675808,0.5591492,2389.1,2389.0,14.24313923]
["bitfinex","ETHUSD",1728042676088,1.82478854,2390.3,2390.1,4.18382]
["bitfinex","ETHUSD",1728042676300,4.1824,2391.0,2389.7,4.18451]
["bitfinex","ETHUSD",1728042676301,2.36268854,2390.1,2389.8,0.4198]
["bitfinex","ETHUSD",1728042676504,2.36268854,2389.8,2389.7,3.0]
["bitfinex","ETHUSD",1728042676802,2.36268854,2389.8,2389.5,4.18488]
["bitfinex","ETHUSD",1728042676803,2.36268854,2389.8,2389.5,3.0]
["bitfinex","ETHUSD",1728042676950,1.82478854,2389.6,2389.5,3.0]
["bitfinex","ETHUSD",1728042678208,1.82478854,2389.6,2389.5,7.18497]
["bitfinex","ETHUSD",1728042679275,4.18363,2390.3,2389.7,4.18462]
["bitfinex","ETHUSD",1728042679475,1.82478854,2390.0,2389.7,4.18462]
["bitfinex","ETHUSD",1728042679875,1.82478854,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1728042680075,1.82478854,2389.8,2389.6,4.18464]
["bitfinex","ETHUSD",1728042681776,1.82478854,2389.8,2389.6,8.36933]
["bitfinex","ETHUSD",1728042681972,1.82478854,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1728042683980,1.82478854,2389.8,2389.6,9.330983]
["bitfinex","ETHUSD",1728042685435,1.82478854,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1728042687996,1.82478854,2389.8,2389.6,3.0]
["bitfinex","ETHUSD",1728042688904,1.82478854,2389.8,2389.6,7.18471]
["bitfinex","ETHUSD",1728042689101,0.5379,2389.9,2389.6,7.18471]
["bitfinex","ETHUSD",1728042689102,1.82478854,2390.2,2389.9,4.18427]
["bitfinex","ETHUSD",1728042689432,0.5379,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1728042689602,1.82478854,2390.4,2390.2,4.18375]
["bitfinex","ETHUSD",1728042690534,1.82478854,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1728042690735,1.82478854,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1728042691214,1.82478854,2390.6,2390.4,4.18332]
["bitfinex","ETHUSD",1728042691625,4.18272,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1728042692636,4.18272,2390.8,2390.5,0.20846381]
["bitfinex","ETHUSD",1728042693463,4.47792359,2390.9,2390.5,4.39159381]
["bitfinex","ETHUSD",1728042693464,8.66046359,2390.9,2390.5,4.39159381]
["bitfinex","ETHUSD",1728042693946,12.84311359,2390.9,2390.5,4.39159381]
["bitfinex","ETHUSD",1728042694109,8.66046359,2390.9,2390.5,4.39159381]
["bitfinex","ETHUSD",1728042694525,8.66046359,2390.9,2390.5,8.57472381]
["bitfinex","ETHUSD",1728042694847,4.47792359,2390.9,2390.6,4.18302]
["bitfinex","ETHUSD",1728042695346,3.94002359,2391.2,2390.8,8.36519]
["bitfinex","ETHUSD",1728042695650,8.12210359,2391.2,2390.9,0.20797644]
["bitfinex","ETHUSD",1728042695866,3.94002359,2391.0,2390.9,0.20797644]
["bitfinex","ETHUSD",1728042696143,3.94002359,2391.0,2390.4,1.2407]
["bitfinex","ETHUSD",1728042696144,4.1826,2390.9,2390.4,1.2407]
["bitfinex","ETHUSD",1728042696352,3.94002359,2390.7,2390.5,3.0]
["bitfinex","ETHUSD",1728042696525,8.12256359,2390.9,2390.5,7.18315]
["bitfinex","ETHUSD",1728042699625,3.94002359,2390.9,2390.6,4.18303]
["bitfinex","ETHUSD",1728042702050,8.12228359,2391.1,2390.7,4.18282]
["bitfinex","ETHUSD",1728042702255,4.72006,2391.2,2390.8,4.1826]
["bitfinex","ETHUSD",1728042702569,3.94002359,2391.2,2390.9,4.18251]
["bitfinex","ETHUSD",1728042703037,8.12210359,2391.2,2390.8,0.8084]
["bitfinex","ETHUSD",1728042703230,8.12210359,2391.2,2390.8,4.99108]
["bitfinex","ETHUSD",1728042703430,3.94002359,2391.0,2390.8,4.18268]
["bitfinex","ETHUSD",1728042704552,3.94002359,2391.0,2390.6,10.435028]
["bitfinex","ETHUSD",1728042704852,3.94002359,2391.0,2390.7,1.3435028]
["bitfinex","ETHUSD",1728042705053,8.12244359,2391.0,2390.6,4.99132]
["bitfinex","ETHUSD",1728042706727,8.12244359,2391.0,2390.7,0.20784273]
["bitfinex","ETHUSD",1728042708436,4.18265,2390.9,2390.7,0.20784273]
["bitfinex","ETHUSD",1728042708632,8.12272359,2390.8,2390.7,0.20784273]
["bitfinex","ETHUSD",1728042709064,8.12272359,2390.8,2390.5,3.0]
["bitfinex","ETHUSD",1728042709235,8.12272359,2390.8,2390.7,0.20784273]
["bitfinex","ETHUSD",1728042709568,8.12272359,2390.8,2390.5,3.0]
["bitfinex","ETHUSD",1728042709779,8.12272359,2390.8,2390.6,0.2079551]
["bitfinex","ETHUSD",1728042710797,12.30559359,2390.8,2390.6,0.2079551]
["bitfinex","ETHUSD",1728042710953,4.72077,2390.7,2390.6,0.2079551]
["bitfinex","ETHUSD",1728042711272,4.72077,2390.7,2389.7,9.64782047]
["bitfinex","ETHUSD",1728042711273,4.18381,2390.2,2389.7,9.64782047]
["bitfinex","ETHUSD",1728042711572,4.72096,2390.6,2389.9,4.18418]
["bitfinex","ETHUSD",1728042711573,1.81954776,2390.0,2389.9,4.18418]
["bitfinex","ETHUSD",1728042711942,1.81954776,2390.0,2389.9,4.38613003]
["bitfinex","ETHUSD",1728042712484,1.81954776,2390.0,2389.9,7.38613003]
["bitfinex","ETHUSD",1728042712669,1.81954776,2390.0,2389.9,8.66814503]
["bitfinex","ETHUSD",1728042713550,3.94205278,2390.2,2390.0,3.0]
["bitfinex","ETHUSD",1728042714163,3.94205278,2390.2,2390.1,0.20172516]
["bitfinex","ETHUSD",1728042726416,0.5379,2390.6,2390.1,1.03032516]
["bitfinex","ETHUSD",1728042726621,7.31,2390.7,2390.4,4.18331]
["bitfinex","ETHUSD",1728042726971,4.7207,2390.8,2390.5,0.20142844]
["bitfinex","ETHUSD",1728042727083,3.94205278,2390.7,2390.5,0.20142844]
["bitfinex","ETHUSD",1728042727415,3.94205278,2390.7,2390.5,4.38463844]
["bitfinex","ETHUSD",1728042728417,3.94205278,2390.7,2390.5,5.15313844]
["bitfinex","ETHUSD",1728042728578,3.94205278,2390.9,2390.6,4.18305]
["bitfinex","ETHUSD",1728042728889,8.12458278,2390.9,2390.7,0.20113444]
["bitfinex","ETHUSD",1728042729215,8.12458278,2390.9,2390.5,4.95169]
["bitfinex","ETHUSD",1728042729422,3.94205278,2390.7,2390.6,0.20122373]
["bitfinex","ETHUSD",1728042731722,3.94205278,2390.9,2390.6,4.38418373]
["bitfinex","ETHUSD",1728042731923,3.94205278,2391.1,2390.6,0.20122373]
["bitfinex","ETHUSD",1728042732142,15.97203278,2391.2,2390.8,4.9708]
["bitfinex","ETHUSD",1728042732441,4.47995278,2391.2,2390.9,4.38323221]
["bitfinex","ETHUSD",1728042733029,4.47995278,2391.2,2390.9,0.20072221]
["bitfinex","ETHUSD",1728042733340,3.94205278,2391.0,2390.9,0.20072221]
["bitfinex","ETHUSD",1728042733502,1.81832735,2391.0,2390.9,0.20072221]
["bitfinex","ETHUSD",1728042734927,1.81832735,2391.0,2390.7,4.18277]
["bitfinex","ETHUSD",1728042735134,1.81832735,2390.8,2390.7,4.18277]
["bitfinex","ETHUSD",1728042736021,1.81832735,2390.8,2390.6,4.1829]
["bitfinex","ETHUSD",1728042736245,1.81832735,2390.8,2390.6,3.0]
["bitfinex","ETHUSD",1728042736601,4.71992,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728042736966,1.81832735,2391.1,2390.9,0.20072221]
["bitfinex","ETHUSD",1728042737443,4.18235,2391.0,2390.9,0.20072221]
["bitfinex","ETHUSD",1728042737654,4.18235,2391.0,2390.6,7.18302]
["bitfinex","ETHUSD",1728042737809,1.81832735,2390.8,2390.7,0.20089477]
["bitfinex","ETHUSD",1728042738448,6.00102735,2390.8,2390.7,0.20089477]
["bitfinex","ETHUSD",1728042738656,6.00102735,2390.8,2390.4,3.0]
["bitfinex","ETHUSD",1728042738808,1.81832735,2390.5,2390.4,7.1834]
["bitfinex","ETHUSD",1728042739002,4.72043,2390.9,2390.4,7.1834]
["bitfinex","ETHUSD",1728042739003,1.81832735,2390.7,2390.4,7.1834]
["bitfinex","ETHUSD",1728042739327,1.81832735,2390.7,2390.5,4.18318]
["bitfinex","ETHUSD",1728042739526,1.81832735,2390.7,2390.4,7.1834]
["bitfinex","ETHUSD",1728042739527,0.5379,2390.9,2390.6,4.18301]
["bitfinex","ETHUSD",1728042739845,1.81832735,2390.8,2390.6,4.18301]
["bitfinex","ETHUSD",1728042740033,1.81832735,2391.0,2390.7,4.18287]
["bitfinex","ETHUSD",1728042740943,1.81832735,2391.0,2390.8,4.18261]
["bitfinex","ETHUSD",1728042741244,1.81832735,2391.2,2390.9,4.18252]
["bitfinex","ETHUSD",1728042741556,1.81832735,2391.2,2390.8,4.18261]
["bitfinex","ETHUSD",1728042741557,6.00033735,2391.2,2390.8,4.18261]
["bitfinex","ETHUSD",1728042741715,1.81832735,2391.0,2390.8,4.18261]
["bitfinex","ETHUSD",1728042742065,1.81832735,2391.0,2390.7,4.18284]
["bitfinex","ETHUSD",1728042742436,1.81832735,2391.0,2390.7,8.36559]
["bitfinex","ETHUSD",1728042742632,1.81832735,2391.0,2390.7,5.2240905]
["bitfinex","ETHUSD",1728042742862,6.00068735,2391.0,2390.7,1.0413405]
["bitfinex","ETHUSD",1728042743055,1.81832735,2390.8,2390.6,8.3942]
["bitfinex","ETHUSD",1728042743368,1.81832735,2390.8,2390.6,7.9744]
["bitfinex","ETHUSD",1728042743581,1.81832735,2390.8,2390.5,7.18319]
["bitfinex","ETHUSD",1728042743761,1.81832735,2390.8,2390.6,4.18301]
["bitfinex","ETHUSD",1728042745471,6.53858735,2391.0,2390.6,4.18301]
["bitfinex","ETHUSD",1728042745787,6.00068735,2391.0,2390.6,4.18301]
["bitfinex","ETHUSD",1728042746354,1.81832735,2390.8,2390.6,4.18301]
["bitfinex","ETHUSD",1728042748845,1.81832735,2390.8,2390.5,3.0]
["bitfinex","ETHUSD",1728042749072,1.81832735,2390.8,2390.5,7.18319]
["bitfinex","ETHUSD",1728042750178,1.81832735,2390.8,2390.6,4.18297]
["bitfinex","ETHUSD",1728042751698,1.81832735,2390.8,2390.6,3.0]
["bitfinex","ETHUSD",1728042751875,1.81832735,2390.8,2390.7,0.20084861]
["bitfinex","ETHUSD",1728042753665,4.18223,2391.1,2390.7,4.38371861]
["bitfinex","ETHUSD",1728042753865,1.81832735,2391.0,2390.7,4.38371861]
["bitfinex","ETHUSD",1728042757122,1.81832735,2390.8,2390.7,0.20084861]
["bitfinex","ETHUSD",1728042760124,7.55727108,2390.8,2390.7,0.20084861]
["bitfinex","ETHUSD",1728042760322,6.53892735,2390.8,2390.7,0.20084861]
["bitfinex","ETHUSD",1728042760629,6.53892735,2390.8,2389.9,8.2306]
["bitfinex","ETHUSD",1728042760630,4.18358,2390.3,2389.9,12.41483]
["bitfinex","ETHUSD",1728042760838,1.81832735,2390.2,2389.9,4.95483]
["bitfinex","ETHUSD",1728042761045,1.81832735,2390.2,2390.0,0.18224507]
["bitfinex","ETHUSD",1728042761249,1.81832735,2390.2,2390.0,4.36625507]
["bitfinex","ETHUSD",1728042761646,8.12511978,2390.4,2390.1,3.0]
["bitfinex","ETHUSD",1728042761831,8.12511978,2390.4,2390.2,0.18202599]
["bitfinex","ETHUSD",1728042763738,4.18357,2390.3,2390.2,0.18202599]
["bitfinex","ETHUSD",1728042764048,4.18357,2390.3,2390.0,3.0]
["bitfinex","ETHUSD",1728042764236,4.18357,2390.3,2390.1,0.18199091]
["bitfinex","ETHUSD",1728042764951,3.94170978,2390.2,2390.1,0.18199091]
["bitfinex","ETHUSD",1728042768548,12.30863978,2390.4,2390.1,0.18199091]
["bitfinex","ETHUSD",1728042770349,4.18358,2390.3,2390.1,0.18199091]
["bitfinex","ETHUSD",1728042770566,8.12511978,2390.4,2390.1,0.18199091]
["bitfinex","ETHUSD",1728042770881,4.18359,2390.3,2390.1,0.18199091]
["bitfinex","ETHUSD",1728042773794,0.5379,2390.5,2390.1,4.36577091]
["bitfinex","ETHUSD",1728042773795,4.18336,2390.5,2390.1,4.36577091]
["bitfinex","ETHUSD",1728042773946,4.18336,2390.5,2390.2,0.7529]
["bitfinex","ETHUSD",1728042774472,4.18336,2390.5,2390.3,0.18177473]
["bitfinex","ETHUSD",1728042775903,4.18335,2390.5,2390.3,0.18177473]
["bitfinex","ETHUSD",1728042777106,8.36674,2390.5,2390.3,0.18177473]
["bitfinex","ETHUSD",1728042777396,4.18335,2390.5,2390.3,0.18177473]
["bitfinex","ETHUSD",1728042777909,8.12474978,2390.7,2390.3,4.36527473]
["bitfinex","ETHUSD",1728042778112,8.12474978,2390.7,2390.3,4.8770922]
["bitfinex","ETHUSD",1728042778405,4.18304,2390.7,2390.3,4.8770922]
["bitfinex","ETHUSD",1728042779259,4.18274,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1728042779576,3.94170978,2390.7,2390.5,0.18151245]
["bitfinex","ETHUSD",1728042779893,4.18305,2390.6,2390.5,0.18151245]
["bitfinex","ETHUSD",1728042780268,4.18305,2390.6,2390.2,7.94931]
["bitfinex","ETHUSD",1728042780500,4.18305,2390.6,2390.3,0.18169399]
["bitfinex","ETHUSD",1728042781098,8.12465978,2390.7,2390.3,4.36526399]
["bitfinex","ETHUSD",1728042781294,12.30764978,2390.7,2390.3,4.36526399]
["bitfinex","ETHUSD",1728042782096,4.18311,2390.6,2390.3,0.18169399]
["bitfinex","ETHUSD",1728042782571,3.94170978,2390.5,2390.3,0.18169399]
["bitfinex","ETHUSD",1728042782876,8.12493978,2390.5,2390.3,0.18169399]
["bitfinex","ETHUSD",1728042783513,4.18323,2390.5,2390.3,0.18169399]
["bitfinex","ETHUSD",1728042783785,6.00248109,2390.4,2390.3,0.18169399]
["bitfinex","ETHUSD",1728042784088,6.00248109,2390.4,2390.1,3.4193]
["bitfinex","ETHUSD",1728042784291,4.1834,2390.4,2390.2,0.1818064]
["bitfinex","ETHUSD",1728042784481,1.81908109,2390.3,2390.2,0.1818064]
["bitfinex","ETHUSD",1728042784685,6.00265109,2390.3,2390.0,3.7823]
["bitfinex","ETHUSD",1728042784993,1.81908109,2390.1,2390.0,3.7823]
["bitfinex","ETHUSD",1728042785585,8.12570633,2390.3,2390.0,3.7823]
["bitfinex","ETHUSD",1728042788194,3.94205633,2390.1,2390.0,3.7823]
["bitfinex","ETHUSD",1728042788430,4.18365,2390.3,2390.0,7.9664]
["bitfinex","ETHUSD",1728042788431,3.94205633,2390.3,2390.0,7.9664]
["bitfinex","ETHUSD",1728042788585,4.1833,2390.5,2390.0,7.9664]
["bitfinex","ETHUSD",1728042788586,4.18341,2390.4,2390.0,7.9664]
["bitfinex","ETHUSD",1728042789012,4.18358,2390.3,2390.0,3.7823]
["bitfinex","ETHUSD",1728042789331,4.18341,2390.4,2390.0,7.96636]
["bitfinex","ETHUSD",1728042790019,3.94205633,2390.3,2390.0,7.96636]
["bitfinex","ETHUSD",1728042790524,8.12569633,2390.3,2390.0,3.7823]
["bitfinex","ETHUSD",1728042793892,8.12569633,2390.3,2390.0,0.7823]
["bitfinex","ETHUSD",1728042794094,3.94205633,2390.3,2390.0,0.7823]
["bitfinex","ETHUSD",1728042794289,8.12570633,2390.3,2390.0,0.7823]
["bitfinex","ETHUSD",1728042797030,8.12570633,2390.3,2390.1,0.18201398]
["bitfinex","ETHUSD",1728042799130,3.94205633,2390.3,2390.1,3.18201398]
["bitfinex","ETHUSD",1728042800515,8.12562633,2390.3,2390.1,3.18201398]
["bitfinex","ETHUSD",1728042801138,4.18342,2390.4,2390.1,3.18201398]
["bitfinex","ETHUSD",1728042807220,8.36698,2390.4,2390.1,3.18201398]
["bitfinex","ETHUSD",1728042807436,8.12565633,2390.3,2390.1,3.18201398]
["bitfinex","ETHUSD",1728042807784,1.81952001,2390.2,2390.1,0.18201398]
["bitfinex","ETHUSD",1728042813930,1.81952001,2390.2,2390.1,0.18105661]
["bitfinex","ETHUSD",1728042830545,1.81952001,2390.2,2390.1,4.36497661]
["bitfinex","ETHUSD",1728042830746,1.81952001,2390.2,2390.1,7.36497661]
["bitfinex","ETHUSD",1728042846398,4.18294,2390.7,2390.3,5.00967]
["bitfinex","ETHUSD",1728042846608,0.65592294,2390.8,2390.4,4.18334]
["bitfinex","ETHUSD",1728042846609,7.19609295,2390.8,2390.4,4.18334]
["bitfinex","ETHUSD",1728042846764,7.19609295,2390.8,2390.4,8.54825212]
["bitfinex","ETHUSD",1728042847604,6.00224001,2390.8,2390.6,0.768]
["bitfinex","ETHUSD",1728042847900,1.81952001,2390.8,2390.6,0.768]
["bitfinex","ETHUSD",1728042848105,1.81952001,2390.8,2390.7,0.18127595]
["bitfinex","ETHUSD",1728042851376,0.65579931,2391.1,2390.9,4.18252]
["bitfinex","ETHUSD",1728042851584,4.18193,2391.3,2390.9,4.18241]
["bitfinex","ETHUSD",1728042851585,1.81952001,2391.2,2390.9,4.18241]
["bitfinex","ETHUSD",1728042851765,1.81952001,2391.2,2391.0,4.36320681]
["bitfinex","ETHUSD",1728042851967,1.81952001,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1728042852203,1.81952001,2391.2,2391.1,4.36292447]
["bitfinex","ETHUSD",1728042852608,1.81952001,2391.2,2391.1,0.18075447]
["bitfinex","ETHUSD",1728042854192,1.81952001,2391.4,2391.1,0.96345447]
["bitfinex","ETHUSD",1728042854481,1.81952001,2391.4,2391.1,5.14547447]
["bitfinex","ETHUSD",1728042855522,1.81952001,2391.2,2391.1,0.96345447]
["bitfinex","ETHUSD",1728042855700,1.81952001,2391.2,2391.1,0.18075447]
["bitfinex","ETHUSD",1728042855870,2.41964001,2391.2,2391.1,0.18075447]
["bitfinex","ETHUSD",1728042856075,2.41964001,2391.2,2390.9,4.18251]
["bitfinex","ETHUSD",1728042856302,1.81952001,2391.0,2390.9,7.18251]
["bitfinex","ETHUSD",1728042856889,1.81952001,2391.0,2390.9,0.18088114]
["bitfinex","ETHUSD",1728042861894,6.00187001,2391.0,2390.9,0.18088114]
["bitfinex","ETHUSD",1728042862078,6.65584701,2391.0,2390.9,0.18088114]
["bitfinex","ETHUSD",1728042862283,6.65584701,2391.0,2390.4,0.7702]
["bitfinex","ETHUSD",1728042862284,4.18281,2390.8,2390.4,0.7702]
["bitfinex","ETHUSD",1728042862592,1.81952001,2390.5,2390.4,4.95357]
["bitfinex","ETHUSD",1728042863706,1.81952001,2390.9,2390.6,4.18304]
["bitfinex","ETHUSD",1728042863895,7.07432001,2390.9,2390.4,1.1895]
["bitfinex","ETHUSD",1728042864091,1.81952001,2390.7,2390.4,0.7702]
["bitfinex","ETHUSD",1728042864707,1.81952001,2390.7,2390.4,4.95357]
["bitfinex","ETHUSD",1728042868738,1.81952001,2390.7,2390.5,4.1832]
["bitfinex","ETHUSD",1728042870006,1.81952001,2390.7,2390.4,4.95357]
["bitfinex","ETHUSD",1728042870329,6.00211001,2390.9,2390.4,4.95357]
["bitfinex","ETHUSD",1728042870524,6.00211001,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1728042871634,10.18477001,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1728042871830,10.18477001,2390.9,2390.6,0.17546911]
["bitfinex","ETHUSD",1728042872840,1.81952001,2390.7,2390.6,0.17546911]
["bitfinex","ETHUSD",1728042873031,1.81952001,2390.7,2390.4,4.95357]
["bitfinex","ETHUSD",1728042873227,1.81952001,2390.7,2390.6,0.17546911]
["bitfinex","ETHUSD",1728042873420,1.81952001,2390.7,2390.5,0.1755815]
["bitfinex","ETHUSD",1728042874854,6.00241001,2390.7,2390.5,0.1755815]
["bitfinex","ETHUSD",1728042877516,11.31110171,2390.7,2390.5,0.1755815]
["bitfinex","ETHUSD",1728042877720,7.12814171,2390.7,2390.5,0.1755815]
["bitfinex","ETHUSD",1728042878231,2.94525171,2390.7,2390.5,0.1755815]
["bitfinex","ETHUSD",1728042878445,1.81952001,2390.7,2390.5,0.1755815]
["bitfinex","ETHUSD",1728042879729,6.00243001,2390.7,2390.5,0.1755815]
["bitfinex","ETHUSD",1728042883059,1.81952001,2390.7,2390.5,0.1755815]
["bitfinex","ETHUSD",1728042884422,0.5379,2391.0,2390.6,7.18296]
["bitfinex","ETHUSD",1728042884617,6.53984001,2391.0,2390.6,7.3584147]
["bitfinex","ETHUSD",1728042884817,2.35742001,2391.0,2390.7,4.18278]
["bitfinex","ETHUSD",1728042885023,2.35742001,2391.0,2390.7,4.35812233]
["bitfinex","ETHUSD",1728042885269,2.35742001,2391.0,2390.7,5.18272233]
["bitfinex","ETHUSD",1728042885435,1.81952001,2391.0,2390.7,5.18272233]
["bitfinex","ETHUSD",1728042886358,1.81952001,2391.0,2390.7,0.17534233]
["bitfinex","ETHUSD",1728042886359,1.81952001,2390.8,2390.7,0.17534233]
["bitfinex","ETHUSD",1728042887422,1.81952001,2390.8,2390.5,8.39008]
["bitfinex","ETHUSD",1728042887622,1.81952001,2390.8,2390.7,0.17528467]
["bitfinex","ETHUSD",1728042888049,1.81952001,2390.8,2390.5,8.39008]
["bitfinex","ETHUSD",1728042888224,1.81952001,2390.8,2390.7,0.17528467]
["bitfinex","ETHUSD",1728042888427,1.81952001,2390.8,2390.5,8.39008]
["bitfinex","ETHUSD",1728042888653,1.81952001,2390.8,2390.7,0.17529908]
["bitfinex","ETHUSD",1728042888853,1.81952001,2390.8,2390.5,8.39008]
["bitfinex","ETHUSD",1728042889087,1.81952001,2390.8,2390.7,0.17529908]
["bitfinex","ETHUSD",1728042889287,0.5379,2390.9,2390.7,0.17529908]
["bitfinex","ETHUSD",1728042889513,4.18243,2391.0,2390.6,4.18296]
["bitfinex","ETHUSD",1728042889649,1.81952001,2390.9,2390.8,0.17518672]
["bitfinex","ETHUSD",1728042889847,1.81952001,2390.9,2390.6,4.18296]
["bitfinex","ETHUSD",1728042890086,1.81952001,2390.9,2390.8,0.17518672]
["bitfinex","ETHUSD",1728042890388,1.81952001,2390.9,2390.6,4.18296]
["bitfinex","ETHUSD",1728042890602,1.81952001,2390.9,2390.8,0.17517807]
["bitfinex","ETHUSD",1728042890891,1.81952001,2390.9,2390.7,0.17529043]
["bitfinex","ETHUSD",1728042891057,1.81952001,2390.9,2390.6,4.18296]
["bitfinex","ETHUSD",1728042891254,1.81952001,2390.9,2390.8,0.17517807]
["bitfinex","ETHUSD",1728042891473,1.81952001,2390.9,2390.6,4.18296]
["bitfinex","ETHUSD",1728042891671,1.81952001,2390.9,2390.8,0.1751089]
["bitfinex","ETHUSD",1728042891879,1.81952001,2390.9,2390.6,4.18296]
["bitfinex","ETHUSD",1728042892051,1.81952001,2390.9,2390.8,0.1751089]
["bitfinex","ETHUSD",1728042892252,1.81952001,2390.9,2390.6,4.18296]
["bitfinex","ETHUSD",1728042892480,1.81952001,2390.9,2390.8,0.1751089]
["bitfinex","ETHUSD",1728042892680,1.81952001,2390.9,2390.6,4.18296]
["bitfinex","ETHUSD",1728042892898,1.81952001,2390.9,2390.8,0.1751089]
["bitfinex","ETHUSD",1728042893096,1.81952001,2390.9,2390.6,4.18296]
["bitfinex","ETHUSD",1728042893251,1.81952001,2390.9,2390.8,0.1751089]
["bitfinex","ETHUSD",1728042893690,1.81952001,2390.9,2390.6,4.18296]
["bitfinex","ETHUSD",1728042893891,1.81952001,2390.9,2390.8,0.17511179]
["bitfinex","ETHUSD",1728042894095,1.81952001,2390.9,2390.6,4.18296]
["bitfinex","ETHUSD",1728042894312,1.81952001,2390.9,2390.8,0.17511179]
["bitfinex","ETHUSD",1728042894468,1.81952001,2390.9,2390.7,0.17522415]
["bitfinex","ETHUSD",1728042894801,6.00205001,2390.9,2390.6,4.18296]
["bitfinex","ETHUSD",1728042894957,6.00205001,2390.9,2390.8,0.17511179]
["bitfinex","ETHUSD",1728042895358,6.00205001,2390.9,2390.6,4.18296]
["bitfinex","ETHUSD",1728042895582,4.18253,2390.9,2390.8,0.17511179]
["bitfinex","ETHUSD",1728042895790,4.1827,2390.8,2390.7,0.17522415]
["bitfinex","ETHUSD",1728042896112,4.1827,2390.8,2390.5,4.2069]
["bitfinex","ETHUSD",1728042897709,6.00249001,2390.7,2390.3,7.18344]
["bitfinex","ETHUSD",1728042897998,6.00249001,2390.7,2390.4,0.4514597]
["bitfinex","ETHUSD",1728042898203,6.00249001,2390.7,2390.3,7.18344]
["bitfinex","ETHUSD",1728042898408,6.00249001,2390.7,2390.4,0.45147081]
["bitfinex","ETHUSD",1728042898710,6.00249001,2390.7,2390.3,7.18344]
["bitfinex","ETHUSD",1728042898999,4.18305,2390.6,2390.4,0.4515558]
["bitfinex","ETHUSD",1728042899201,4.18305,2390.6,2390.3,3.0]
["bitfinex","ETHUSD",1728042899709,4.18305,2390.6,2390.3,7.18357]
["bitfinex","ETHUSD",1728042900998,6.00241001,2390.7,2390.3,7.18357]
["bitfinex","ETHUSD",1728042902005,6.00241001,2390.7,2390.4,0.1755613]
["bitfinex","ETHUSD",1728042905627,1.81952001,2390.5,2390.4,0.1755613]
["bitfinex","ETHUSD",1728042914772,6.00274001,2390.5,2390.4,0.1755613]
["bitfinex","ETHUSD",1728042915082,6.00274001,2390.5,2390.1,5.49279834]
["bitfinex","ETHUSD",1728042915083,4.18343,2390.4,2390.1,3.0]
["bitfinex","ETHUSD",1728042915282,1.81952001,2390.3,2390.1,7.18385]
["bitfinex","ETHUSD",1728042916780,1.81952001,2390.3,2390.2,0.1759043]
["bitfinex","ETHUSD",1728042920518,1.81952001,2390.3,2390.0,7.9583]
["bitfinex","ETHUSD",1728042920671,1.81952001,2390.3,2390.2,0.1759043]
["bitfinex","ETHUSD",1728042920870,1.81952001,2390.3,2390.0,7.9583]
["bitfinex","ETHUSD",1728042923123,1.81952001,2390.3,2390.1,0.17601672]
["bitfinex","ETHUSD",1728042924212,1.81952001,2390.3,2390.1,4.35993672]
["bitfinex","ETHUSD",1728042928140,0.5379,2390.5,2390.1,1.53703195]
["bitfinex","ETHUSD",1728042928360,7.31,2390.9,2390.3,0.7917]
["bitfinex","ETHUSD",1728042928641,6.54003001,2390.9,2390.6,4.18303]
["bitfinex","ETHUSD",1728042928943,6.54003001,2390.9,2390.5,4.18308]
["bitfinex","ETHUSD",1728042929138,6.54003001,2390.9,2390.7,0.175475]
["bitfinex","ETHUSD",1728042929314,6.54003001,2390.9,2390.6,0.17558737]
["bitfinex","ETHUSD",1728042929500,6.54003001,2390.9,2390.5,4.18308]
["bitfinex","ETHUSD",1728042929705,6.54003001,2390.9,2390.7,0.175475]
["bitfinex","ETHUSD",1728042929939,4.18277,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1728042930148,6.00246001,2390.7,2390.4,3.0]
["bitfinex","ETHUSD",1728042930306,1.81952001,2390.7,2390.4,7.18333]
["bitfinex","ETHUSD",1728042932152,1.81952001,2390.7,2390.5,0.22605519]
["bitfinex","ETHUSD",1728042934732,4.72095,2390.6,2390.5,0.22605519]
["bitfinex","ETHUSD",1728042934936,4.18331,2390.5,2390.1,5.36112]
["bitfinex","ETHUSD",1728042935255,1.81952001,2390.4,2390.1,5.36112]
["bitfinex","ETHUSD",1728042936123,6.00299001,2390.4,2390.1,1.1773]
["bitfinex","ETHUSD",1728042936332,6.00299001,2390.4,2390.1,3.0]
["bitfinex","ETHUSD",1728042937562,1.81952001,2390.2,2390.1,3.0]
["bitfinex","ETHUSD",1728042937713,1.81952001,2390.2,2389.9,5.06782556]
["bitfinex","ETHUSD",1728042937714,6.00327001,2390.2,2389.9,5.06782556]
["bitfinex","ETHUSD",1728042937913,1.81952001,2390.2,2389.9,5.06782556]
["bitfinex","ETHUSD",1728042938114,1.81952001,2390.2,2389.9,9.25201556]
["bitfinex","ETHUSD",1728042939057,1.81952001,2390.2,2389.9,8.37939]
["bitfinex","ETHUSD",1728042939224,1.81952001,2390.0,2389.8,0.87262556]
["bitfinex","ETHUSD",1728042939434,4.18427,2389.9,2389.7,0.87262556]
["bitfinex","ETHUSD",1728042939644,1.81952001,2389.8,2389.6,0.87262556]
["bitfinex","ETHUSD",1728042939959,1.81952001,2390.0,2389.7,4.18448]
["bitfinex","ETHUSD",1728042940146,1.81952001,2390.0,2389.8,4.18444]
["bitfinex","ETHUSD",1728042941166,8.90667,2389.9,2389.5,8.86722556]
["bitfinex","ETHUSD",1728042941366,1.81952001,2389.6,2389.5,3.87262556]
["bitfinex","ETHUSD",1728042941568,1.81952001,2389.6,2389.4,1.29192556]
["bitfinex","ETHUSD",1728042942074,1.81952001,2389.6,2389.3,0.8097]
["bitfinex","ETHUSD",1728042942075,4.18497,2389.5,2389.3,0.8097]
["bitfinex","ETHUSD",1728042942227,1.81952001,2389.4,2389.3,0.8097]
["bitfinex","ETHUSD",1728042943077,1.81952001,2389.4,2389.1,0.4193]
["bitfinex","ETHUSD",1728042943368,4.18507,2389.5,2389.0,5.05838556]
["bitfinex","ETHUSD",1728042943369,1.81952001,2389.2,2389.0,4.18576]
["bitfinex","ETHUSD",1728042943524,6.00509001,2389.2,2388.9,0.7917]
["bitfinex","ETHUSD",1728042943730,1.81952001,2389.0,2388.8,4.18608]
["bitfinex","ETHUSD",1728042945065,1.81952001,2389.0,2388.9,3.0]
["bitfinex","ETHUSD",1728042946946,1.81952001,2389.0,2388.9,3.21757533]
["bitfinex","ETHUSD",1728042947157,1.81952001,2389.0,2388.9,7.40359533]
["bitfinex","ETHUSD",1728042948268,1.81952001,2389.0,2388.9,3.21757533]
["bitfinex","ETHUSD",1728042949041,1.81952001,2389.0,2388.9,7.40359533]
["bitfinex","ETHUSD",1728042949475,1.81952001,2389.0,2388.9,3.21757533]
["bitfinex","ETHUSD",1728042949905,6.00537001,2389.0,2388.9,0.21757533]
["bitfinex","ETHUSD",1728042950184,6.00537001,2389.0,2388.7,3.0]
["bitfinex","ETHUSD",1728042950185,6.24111201,2389.0,2388.7,3.0]
["bitfinex","ETHUSD",1728042950357,4.421592,2389.0,2388.9,0.21757533]
["bitfinex","ETHUSD",1728042950680,2.05526201,2389.0,2388.9,0.21757533]
["bitfinex","ETHUSD",1728042950886,2.05526201,2389.0,2388.7,7.18637]
["bitfinex","ETHUSD",1728042951087,1.81952001,2388.8,2388.7,7.18637]
["bitfinex","ETHUSD",1728042951239,2.35742001,2388.8,2388.4,4.1868]
["bitfinex","ETHUSD",1728042951445,0.5379,2388.8,2388.5,4.18665]
["bitfinex","ETHUSD",1728042951640,1.81952001,2388.7,2388.5,4.18665]
["bitfinex","ETHUSD",1728042952991,0.5379,2388.8,2388.5,3.0]
["bitfinex","ETHUSD",1728042953153,6.00590001,2388.7,2388.3,7.18702]
["bitfinex","ETHUSD",1728042953346,1.81952001,2388.5,2388.3,7.18702]
["bitfinex","ETHUSD",1728042955644,1.81952001,2388.5,2388.3,3.0]
["bitfinex","ETHUSD",1728042956865,0.5379,2388.8,2388.3,7.18707]
["bitfinex","ETHUSD",1728042957079,2.35742001,2388.8,2388.4,0.7511]
["bitfinex","ETHUSD",1728042957244,6.54370001,2388.8,2388.5,3.0]
["bitfinex","ETHUSD",1728042958600,4.18692,2388.4,2388.0,0.826]
["bitfinex","ETHUSD",1728042958801,1.81952001,2388.1,2387.9,4.607]
["bitfinex","ETHUSD",1728042959087,1.81952001,2388.1,2387.9,4.1877]
["bitfinex","ETHUSD",1728042960258,1.81952001,2388.1,2388.0,3.0]
["bitfinex","ETHUSD",1728042960463,4.18691,2388.4,2388.0,7.1876]
["bitfinex","ETHUSD",1728042960777,6.00621001,2388.6,2388.2,5.00914]
["bitfinex","ETHUSD",1728042961296,1.81952001,2388.4,2388.2,0.8219]
["bitfinex","ETHUSD",1728042961649,1.81952001,2388.4,2388.2,5.00907]
["bitfinex","ETHUSD",1728042961852,1.81952001,2388.4,2388.3,0.21902274]
["bitfinex","ETHUSD",1728042962101,1.81952001,2388.4,2388.2,9.19624]
["bitfinex","ETHUSD",1728042962298,1.81952001,2388.4,2388.3,0.21902274]
["bitfinex","ETHUSD",1728042962462,1.81952001,2388.4,2388.2,9.19618]
["bitfinex","ETHUSD",1728042962791,4.18669,2388.6,2388.3,4.40601274]
["bitfinex","ETHUSD",1728042962792,1.81952001,2388.6,2388.3,4.40601274]
["bitfinex","ETHUSD",1728042963001,6.00608001,2388.6,2388.3,0.21902274]
["bitfinex","ETHUSD",1728042963168,1.81952001,2388.6,2388.3,0.21902274]
["bitfinex","ETHUSD",1728042963369,1.81952001,2388.6,2388.3,4.18706]
["bitfinex","ETHUSD",1728042963728,3.94745493,2388.6,2388.4,0.21890804]
["bitfinex","ETHUSD",1728042965664,8.13373493,2388.8,2388.4,4.40577804]
["bitfinex","ETHUSD",1728042965880,4.72395,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728042966057,4.72395,2388.9,2388.5,4.40550335]
["bitfinex","ETHUSD",1728042966370,3.94745493,2388.8,2388.5,4.40550335]
["bitfinex","ETHUSD",1728042966894,3.94745493,2388.8,2388.5,4.40551335]
["bitfinex","ETHUSD",1728042967190,8.13367493,2388.8,2388.5,0.21879335]
["bitfinex","ETHUSD",1728042969901,3.94745493,2388.8,2388.5,0.21879335]
["bitfinex","ETHUSD",1728042970138,11.49553,2389.2,2388.8,4.18603]
["bitfinex","ETHUSD",1728042970351,4.18536,2389.3,2389.0,0.8185]
["bitfinex","ETHUSD",1728042970549,0.5379,2389.5,2389.0,0.8185]
["bitfinex","ETHUSD",1728042970713,12.31734493,2389.6,2389.1,4.40365826]
["bitfinex","ETHUSD",1728042970913,4.18501,2389.5,2389.1,4.40365826]
["bitfinex","ETHUSD",1728042971477,3.94745493,2389.4,2389.1,4.40365826]
["bitfinex","ETHUSD",1728042971691,8.13260493,2389.4,2389.1,0.21812826]
["bitfinex","ETHUSD",1728042971940,3.94745493,2389.4,2389.1,7.40378826]
["bitfinex","ETHUSD",1728042973023,8.13260493,2389.4,2389.1,3.21812826]
["bitfinex","ETHUSD",1728042973200,3.94745493,2389.4,2389.1,4.40378826]
["bitfinex","ETHUSD",1728042976041,3.94745493,2389.4,2389.2,4.18549]
["bitfinex","ETHUSD",1728042976247,3.94745493,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728042976454,3.94745493,2389.6,2389.4,0.7988]
["bitfinex","ETHUSD",1728042976834,3.94745493,2389.6,2389.5,0.21723579]
["bitfinex","ETHUSD",1728042977025,8.13192493,2389.8,2389.5,0.21723579]
["bitfinex","ETHUSD",1728042977861,3.94745493,2389.8,2389.5,0.21723579]
["bitfinex","ETHUSD",1728042978022,3.94745493,2389.8,2389.5,4.40217579]
["bitfinex","ETHUSD",1728042978535,8.13192493,2389.8,2389.5,0.21723579]
["bitfinex","ETHUSD",1728042980449,3.94745493,2389.8,2389.5,4.40218579]
["bitfinex","ETHUSD",1728042981245,3.94745493,2389.6,2389.5,0.21723579]
["bitfinex","ETHUSD",1728042987179,4.76066442,2389.6,2389.5,0.21723579]
["bitfinex","ETHUSD",1728042987384,8.94546442,2389.6,2389.5,0.21723579]
["bitfinex","ETHUSD",1728042987587,8.94546442,2389.6,2389.2,8.01248]
["bitfinex","ETHUSD",1728042987795,8.94546442,2389.6,2389.5,0.21716443]
["bitfinex","ETHUSD",1728042988010,8.94546442,2389.6,2389.2,8.01248]
["bitfinex","ETHUSD",1728042988227,8.94546442,2389.6,2389.5,0.21716443]
["bitfinex","ETHUSD",1728042988403,8.94546442,2389.6,2389.2,8.01248]
["bitfinex","ETHUSD",1728042988604,8.94546442,2389.6,2389.5,0.21716443]
["bitfinex","ETHUSD",1728042988802,8.94546442,2389.6,2389.2,8.01248]
["bitfinex","ETHUSD",1728042989300,3.94745493,2389.4,2389.2,8.01248]
["bitfinex","ETHUSD",1728042989499,4.99800949,2389.6,2389.2,8.01248]
["bitfinex","ETHUSD",1728042989500,4.1848,2389.6,2389.3,0.21738219]
["bitfinex","ETHUSD",1728042989708,4.1848,2389.6,2389.1,3.0]
["bitfinex","ETHUSD",1728042989709,2.358527,2389.4,2389.1,3.0]
["bitfinex","ETHUSD",1728042990049,1.820627,2389.2,2389.1,7.1856]
["bitfinex","ETHUSD",1728042990822,1.820627,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728042990823,1.820627,2389.2,2388.7,0.7681]
["bitfinex","ETHUSD",1728042991024,6.006947,2388.8,2388.5,0.7681]
["bitfinex","ETHUSD",1728042991202,0.5379,2389.1,2388.5,0.7681]
["bitfinex","ETHUSD",1728042991203,1.820627,2388.7,2388.6,4.18653]
["bitfinex","ETHUSD",1728042991524,3.94652457,2388.9,2388.6,4.18653]
["bitfinex","ETHUSD",1728042991930,4.48442457,2389.1,2388.8,4.1862]
["bitfinex","ETHUSD",1728042992131,3.94652457,2389.1,2388.9,0.8159]
["bitfinex","ETHUSD",1728042992423,3.94652457,2389.1,2388.9,1.02712022]
["bitfinex","ETHUSD",1728042992628,15.44187457,2389.3,2388.9,8.21300022]
["bitfinex","ETHUSD",1728042992813,8.13187457,2389.3,2388.9,8.21300022]
["bitfinex","ETHUSD",1728042993018,8.13187457,2389.3,2388.9,4.02712022]
["bitfinex","ETHUSD",1728042993203,8.13187457,2389.3,2388.9,8.21300022]
["bitfinex","ETHUSD",1728042996531,3.94652457,2389.1,2388.9,8.21300022]
["bitfinex","ETHUSD",1728042996729,3.94652457,2389.1,2388.9,4.02712022]
["bitfinex","ETHUSD",1728042996930,8.13221457,2389.1,2388.9,0.21122022]
["bitfinex","ETHUSD",1728042997134,8.13221457,2389.1,2388.7,8.39665]
["bitfinex","ETHUSD",1728042997335,3.94652457,2388.9,2388.7,8.39665]
["bitfinex","ETHUSD",1728042997719,3.94652457,2388.9,2388.7,0.791]
["bitfinex","ETHUSD",1728042998243,23.67656744,2388.0,2387.9,15.95654834]
["bitfinex","ETHUSD",1728042998531,23.67656744,2388.0,2387.9,9.3998181]
["bitfinex","ETHUSD",1728042998701,23.67656744,2388.0,2387.9,9.8191181]
["bitfinex","ETHUSD",1728042998905,23.67656744,2388.0,2387.9,11.92175107]
["bitfinex","ETHUSD",1728043000634,23.67656744,2388.0,2387.9,11.92197757]
["bitfinex","ETHUSD",1728043001130,23.67656744,2388.0,2387.9,12.75497757]
["bitfinex","ETHUSD",1728043002863,23.67656744,2388.0,2387.9,16.70150214]
["bitfinex","ETHUSD",1728043003825,23.67656744,2388.0,2387.9,15.79800588]
["bitfinex","ETHUSD",1728043004032,23.67656744,2388.0,2387.9,16.70112406]
["bitfinex","ETHUSD",1728043004329,23.67656744,2388.0,2387.9,16.70109318]
["bitfinex","ETHUSD",1728043004955,23.67656744,2388.0,2387.9,12.75456861]
["bitfinex","ETHUSD",1728043005154,23.67656744,2388.0,2387.9,10.54254297]
["bitfinex","ETHUSD",1728043005341,23.67656744,2388.0,2387.9,11.85148131]
["bitfinex","ETHUSD",1728043006929,23.67656744,2388.0,2387.9,12.06413116]
["bitfinex","ETHUSD",1728043007456,11.61243628,2387.9,2387.8,6.83598507]
["bitfinex","ETHUSD",1728043007654,11.61243628,2387.9,2387.8,7.25528507]
["bitfinex","ETHUSD",1728043007830,11.61243628,2387.9,2387.8,7.46096134]
["bitfinex","ETHUSD",1728043008458,11.61243628,2387.9,2387.8,7.89918058]
["bitfinex","ETHUSD",1728043008769,11.61243628,2387.9,2387.8,10.00192636]
["bitfinex","ETHUSD",1728043009680,11.61243628,2387.9,2387.8,13.00192636]
["bitfinex","ETHUSD",1728043010282,11.61243628,2387.9,2387.8,12.09902241]
["bitfinex","ETHUSD",1728043010485,11.61243628,2387.9,2387.8,13.7904132]
["bitfinex","ETHUSD",1728043010986,11.31758926,2387.9,2387.8,14.53747392]
["bitfinex","ETHUSD",1728043011157,11.31758926,2387.9,2387.8,12.69898295]
["bitfinex","ETHUSD",1728043013492,4.75772457,2389.0,2388.6,4.1864]
["bitfinex","ETHUSD",1728043013788,1.8212476,2388.9,2388.7,4.38412659]
["bitfinex","ETHUSD",1728043014883,1.8212476,2388.9,2388.7,0.19777659]
["bitfinex","ETHUSD",1728043015586,1.8212476,2388.9,2388.7,4.38407659]
["bitfinex","ETHUSD",1728043018550,1.8212476,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728043019190,0.8112,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1728043019394,0.8209,2389.2,2388.9,4.18602]
["bitfinex","ETHUSD",1728043019551,0.8209,2389.2,2388.9,4.383553]
["bitfinex","ETHUSD",1728043020392,0.8209,2389.2,2389.0,4.18578]
["bitfinex","ETHUSD",1728043020734,0.8209,2389.2,2389.0,8.56889836]
["bitfinex","ETHUSD",1728043021502,0.8209,2389.2,2389.0,4.38314836]
["bitfinex","ETHUSD",1728043021729,0.8209,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1728043022037,0.8209,2389.2,2389.1,4.38289663]
["bitfinex","ETHUSD",1728043022512,0.8209,2389.2,2389.1,0.19722663]
["bitfinex","ETHUSD",1728043025104,0.8209,2389.2,2388.9,4.60528]
["bitfinex","ETHUSD",1728043025288,0.8209,2389.2,2389.1,0.19720664]
["bitfinex","ETHUSD",1728043025483,2.6421476,2389.2,2389.0,0.19732127]
["bitfinex","ETHUSD",1728043025720,2.6421476,2389.2,2389.1,0.19720664]
["bitfinex","ETHUSD",1728043025887,3.097278,2389.2,2389.1,0.19720664]
["bitfinex","ETHUSD",1728043026088,3.097278,2389.2,2388.9,4.18598]
["bitfinex","ETHUSD",1728043026289,1.8212476,2389.0,2388.8,4.18604]
["bitfinex","ETHUSD",1728043027449,3.097278,2389.2,2388.9,4.18602]
["bitfinex","ETHUSD",1728043027595,2.6421476,2389.2,2389.0,4.18578]
["bitfinex","ETHUSD",1728043028027,2.6421476,2389.2,2389.0,4.18577]
["bitfinex","ETHUSD",1728043032107,2.6421476,2389.2,2388.9,0.4193]
["bitfinex","ETHUSD",1728043032108,2.6421476,2389.2,2388.9,4.60528]
["bitfinex","ETHUSD",1728043033491,2.6421476,2389.2,2388.8,1.29338348]
["bitfinex","ETHUSD",1728043033780,1.8212476,2389.0,2388.7,8.82496348]
["bitfinex","ETHUSD",1728043034147,1.8212476,2389.0,2388.7,5.06036348]
["bitfinex","ETHUSD",1728043034342,1.8212476,2389.0,2388.7,0.87408348]
["bitfinex","ETHUSD",1728043034860,1.8212476,2389.0,2388.7,1.29338348]
["bitfinex","ETHUSD",1728043035291,1.8212476,2389.0,2388.7,5.47969348]
["bitfinex","ETHUSD",1728043035593,1.8212476,2389.0,2388.7,5.47968348]
["bitfinex","ETHUSD",1728043035798,8.63507806,2392.0,2388.7,5.47968348]
["bitfinex","ETHUSD",1728043035799,0.7612,2389.5,2388.8,0.8232]
["bitfinex","ETHUSD",1728043035980,0.7612,2389.5,2389.2,4.18548]
["bitfinex","ETHUSD",1728043036280,6.7671076,2389.7,2389.3,4.6046]
["bitfinex","ETHUSD",1728043036784,6.7671076,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1728043036990,7.86227636,2389.7,2389.4,0.19679997]
["bitfinex","ETHUSD",1728043037193,4.18482,2389.6,2389.4,0.19679997]
["bitfinex","ETHUSD",1728043037481,7.86227636,2389.7,2389.4,0.19679997]
["bitfinex","ETHUSD",1728043037685,7.86227636,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1728043037860,6.04102876,2389.7,2389.5,0.19668537]
["bitfinex","ETHUSD",1728043038045,2.42535048,2389.6,2389.3,4.18531]
["bitfinex","ETHUSD",1728043041053,1.8212476,2389.4,2389.3,4.18531]
["bitfinex","ETHUSD",1728043044194,1.8212476,2389.4,2389.2,4.18548]
["bitfinex","ETHUSD",1728043047062,6.61015048,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1728043050063,6.61015048,2389.6,2389.3,4.18531]
["bitfinex","ETHUSD",1728043050801,4.84023928,2390.0,2389.4,5.0181]
["bitfinex","ETHUSD",1728043050802,0.7739,2389.9,2389.4,5.0181]
["bitfinex","ETHUSD",1728043051005,1.8212476,2390.0,2389.7,4.18449]
["bitfinex","ETHUSD",1728043051169,1.8212476,2390.0,2389.8,4.18444]
["bitfinex","ETHUSD",1728043051370,7.31,2390.4,2389.8,4.18444]
["bitfinex","ETHUSD",1728043051371,0.8297,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1728043051676,1.8212476,2390.4,2390.1,4.18384]
["bitfinex","ETHUSD",1728043051988,2.50467636,2390.4,2390.2,0.19580642]
["bitfinex","ETHUSD",1728043052508,2.50467636,2390.4,2390.2,4.37947642]
["bitfinex","ETHUSD",1728043052665,2.50467636,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1728043052862,0.8297,2390.5,2390.3,4.18357]
["bitfinex","ETHUSD",1728043052863,0.8297,2390.5,2390.3,4.3792619]
["bitfinex","ETHUSD",1728043053279,0.8297,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1728043053598,0.8297,2390.5,2390.4,4.37875766]
["bitfinex","ETHUSD",1728043055126,0.8297,2390.5,2390.4,0.19535766]
["bitfinex","ETHUSD",1728043055321,1.51308676,2390.5,2390.4,0.19535766]
["bitfinex","ETHUSD",1728043058318,0.8297,2390.5,2390.2,4.18371]
["bitfinex","ETHUSD",1728043058516,1.8212476,2390.4,2390.2,4.18371]
["bitfinex","ETHUSD",1728043060185,1.8212476,2390.4,2390.1,4.18379]
["bitfinex","ETHUSD",1728043060386,1.8212476,2390.2,2390.1,4.18379]
["bitfinex","ETHUSD",1728043061021,1.8212476,2390.2,2390.1,4.37916874]
["bitfinex","ETHUSD",1728043061332,1.8212476,2390.2,2390.1,0.19537874]
["bitfinex","ETHUSD",1728043063101,1.8212476,2390.2,2390.1,4.37929874]
["bitfinex","ETHUSD",1728043066241,1.8212476,2390.4,2390.2,4.18364]
["bitfinex","ETHUSD",1728043066404,2.08634236,2390.4,2390.2,4.18364]
["bitfinex","ETHUSD",1728043066604,2.08634236,2390.4,2390.3,0.19520962]
["bitfinex","ETHUSD",1728043068141,2.08634236,2390.4,2390.3,4.37877962]
["bitfinex","ETHUSD",1728043068312,1.8212476,2390.4,2390.3,4.37877962]
["bitfinex","ETHUSD",1728043068511,0.8297,2390.5,2390.3,4.37877962]
["bitfinex","ETHUSD",1728043070245,1.8212476,2390.6,2390.3,4.37877962]
["bitfinex","ETHUSD",1728043078174,0.8211,2390.4,2390.3,0.19520962]
["bitfinex","ETHUSD",1728043078325,2.6423476,2390.4,2390.3,0.19520962]
["bitfinex","ETHUSD",1728043078522,3.74322036,2390.4,2390.1,4.60322]
["bitfinex","ETHUSD",1728043078717,3.74322036,2390.4,2390.3,0.1950955]
["bitfinex","ETHUSD",1728043078919,3.74322036,2390.4,2390.2,0.19521001]
["bitfinex","ETHUSD",1728043079126,3.74322036,2390.4,2390.3,0.1950955]
["bitfinex","ETHUSD",1728043079832,3.74322036,2390.4,2390.1,4.60322]
["bitfinex","ETHUSD",1728043080055,3.74322036,2390.4,2390.3,0.1950955]
["bitfinex","ETHUSD",1728043080212,3.74322036,2390.4,2390.1,4.60322]
["bitfinex","ETHUSD",1728043080440,3.74322036,2390.4,2390.3,0.1950955]
["bitfinex","ETHUSD",1728043080803,11.49255,2390.9,2390.3,0.1950955]
["bitfinex","ETHUSD",1728043080804,7.31,2390.9,2390.7,4.1828]
["bitfinex","ETHUSD",1728043081091,0.7994,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1728043081589,0.7994,2391.0,2390.9,4.37695427]
["bitfinex","ETHUSD",1728043082639,2.5756476,2391.2,2390.9,4.37687427]
["bitfinex","ETHUSD",1728043082882,0.67574876,2391.1,2390.9,4.37685427]
["bitfinex","ETHUSD",1728043083249,0.67574876,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1728043083487,2.5756476,2391.2,2391.0,4.18235]
["bitfinex","ETHUSD",1728043083488,2.5756476,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1728043083783,2.5756476,2391.2,2391.0,4.37644296]
["bitfinex","ETHUSD",1728043083993,2.5756476,2391.2,2391.1,4.37621852]
["bitfinex","ETHUSD",1728043084176,3.1185757,2391.5,2391.2,4.18189]
["bitfinex","ETHUSD",1728043084177,0.8294,2391.4,2391.2,4.18189]
["bitfinex","ETHUSD",1728043084348,0.8294,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1728043084660,0.8294,2391.4,2391.3,4.37563682]
["bitfinex","ETHUSD",1728043085089,1.9398233,2391.5,2391.3,4.37563682]
["bitfinex","ETHUSD",1728043085387,2.55192063,2391.5,2391.3,0.19381682]
["bitfinex","ETHUSD",1728043085588,0.73067303,2391.5,2391.3,0.19381682]
["bitfinex","ETHUSD",1728043085772,0.73067303,2391.5,2391.2,4.18198]
["bitfinex","ETHUSD",1728043086081,0.73067303,2391.5,2391.3,0.19381682]
["bitfinex","ETHUSD",1728043086393,0.73067303,2391.5,2391.1,4.18212]
["bitfinex","ETHUSD",1728043086563,0.73067303,2391.5,2391.4,0.19370241]
["bitfinex","ETHUSD",1728043086751,0.73067303,2391.5,2391.1,8.36421]
["bitfinex","ETHUSD",1728043087087,0.73067303,2391.5,2391.1,8.36416]
["bitfinex","ETHUSD",1728043087248,0.73067303,2391.5,2391.2,0.19393124]
["bitfinex","ETHUSD",1728043088502,0.1185757,2391.5,2391.2,0.19393124]
["bitfinex","ETHUSD",1728043088708,4.3000657,2391.5,2391.2,0.19393124]
["bitfinex","ETHUSD",1728043090111,0.1185757,2391.5,2391.2,4.37592124]
["bitfinex","ETHUSD",1728043090502,4.18168,2391.4,2391.2,0.19393124]
["bitfinex","ETHUSD",1728043090812,4.18168,2391.4,2391.0,4.99082]
["bitfinex","ETHUSD",1728043090978,4.18168,2391.4,2391.3,0.19345474]
["bitfinex","ETHUSD",1728043090979,8.91147166,2391.4,2391.3,0.19345474]
["bitfinex","ETHUSD",1728043091178,8.91147166,2391.4,2390.7,4.94813]
["bitfinex","ETHUSD",1728043091179,4.18215,2391.2,2390.7,4.94813]
["bitfinex","ETHUSD",1728043091379,8.12018166,2391.0,2390.6,4.18292]
["bitfinex","ETHUSD",1728043091606,3.93778166,2391.0,2390.7,4.18285]
["bitfinex","ETHUSD",1728043092103,3.93778166,2391.0,2390.6,8.36587]
["bitfinex","ETHUSD",1728043092316,3.93778166,2391.0,2390.6,8.36586]
["bitfinex","ETHUSD",1728043092666,3.93778166,2391.0,2390.7,4.18286]
["bitfinex","ETHUSD",1728043095115,3.93778166,2391.0,2390.7,4.18286]
["bitfinex","ETHUSD",1728043096903,3.93778166,2391.0,2390.8,0.19412671]
["bitfinex","ETHUSD",1728043097144,3.93778166,2391.0,2390.7,4.18286]
["bitfinex","ETHUSD",1728043097346,3.93778166,2391.0,2390.9,0.19401225]
["bitfinex","ETHUSD",1728043097534,3.93778166,2391.0,2390.8,0.19412671]
["bitfinex","ETHUSD",1728043097857,3.93778166,2391.0,2390.9,0.19401225]
["bitfinex","ETHUSD",1728043098054,3.93778166,2391.0,2390.7,4.18286]
["bitfinex","ETHUSD",1728043098223,3.93778166,2391.0,2390.8,0.19412671]
["bitfinex","ETHUSD",1728043098424,3.93778166,2391.0,2390.7,4.18286]
["bitfinex","ETHUSD",1728043098635,3.93778166,2391.0,2390.8,0.19412671]
["bitfinex","ETHUSD",1728043098949,3.93778166,2391.0,2390.7,4.18286]
["bitfinex","ETHUSD",1728043099271,3.93778166,2391.0,2390.8,0.19422651]
["bitfinex","ETHUSD",1728043099452,3.93778166,2391.0,2390.7,4.18277]
["bitfinex","ETHUSD",1728043099453,5.24719783,2391.0,2390.7,4.18277]
["bitfinex","ETHUSD",1728043099612,5.24719783,2391.0,2390.7,8.36554]
["bitfinex","ETHUSD",1728043099805,5.24719783,2391.0,2390.8,0.19423221]
["bitfinex","ETHUSD",1728043100265,5.24719783,2391.0,2390.7,4.18277]
["bitfinex","ETHUSD",1728043100546,5.24719783,2391.0,2390.8,0.19423507]
["bitfinex","ETHUSD",1728043100768,0.7919,2391.1,2390.8,0.19423507]
["bitfinex","ETHUSD",1728043100915,0.7654,2391.4,2391.0,4.18224]
["bitfinex","ETHUSD",1728043101110,4.94705,2391.4,2391.1,0.19388886]
["bitfinex","ETHUSD",1728043101318,2.00296257,2391.4,2391.1,4.37597886]
["bitfinex","ETHUSD",1728043104188,0.7654,2391.4,2391.1,4.37597886]
["bitfinex","ETHUSD",1728043104761,3.93778166,2391.3,2391.1,0.19388886]
["bitfinex","ETHUSD",1728043104961,8.11969166,2391.3,2391.1,0.19388886]
["bitfinex","ETHUSD",1728043105178,0.7695,2391.1,2390.8,4.18262]
["bitfinex","ETHUSD",1728043105391,8.12014166,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728043105690,3.93778166,2391.0,2390.7,4.18285]
["bitfinex","ETHUSD",1728043109323,2.07662017,2391.1,2390.8,4.18269]
["bitfinex","ETHUSD",1728043109480,0.7695,2391.1,2390.9,4.18243]
["bitfinex","ETHUSD",1728043109876,0.7661,2391.3,2391.0,4.18228]
["bitfinex","ETHUSD",1728043110076,0.7661,2391.3,2391.1,4.18209]
["bitfinex","ETHUSD",1728043111586,0.7661,2391.3,2391.0,4.18228]
["bitfinex","ETHUSD",1728043111788,0.7661,2391.3,2390.9,0.792]
["bitfinex","ETHUSD",1728043111789,2.39750074,2391.3,2390.9,4.9744]
["bitfinex","ETHUSD",1728043111993,2.39750074,2391.3,2391.1,0.19389169]
["bitfinex","ETHUSD",1728043112311,2.39750074,2391.3,2391.2,0.19377726]
["bitfinex","ETHUSD",1728043112620,2.39750074,2391.3,2391.0,4.18228]
["bitfinex","ETHUSD",1728043112920,2.39750074,2391.3,2391.1,0.19389169]
["bitfinex","ETHUSD",1728043113218,9.1715549,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728043113377,3.93778166,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728043113587,8.11978166,2391.2,2390.9,0.19412058]
["bitfinex","ETHUSD",1728043114222,3.93778166,2391.2,2390.9,4.37664058]
["bitfinex","ETHUSD",1728043114441,4.94795,2391.3,2390.9,8.55907058]
["bitfinex","ETHUSD",1728043114605,0.7661,2391.3,2390.9,8.55907058]
["bitfinex","ETHUSD",1728043116301,0.7661,2391.3,2390.9,4.37655058]
["bitfinex","ETHUSD",1728043116537,4.94793,2391.3,2390.9,4.37655058]
["bitfinex","ETHUSD",1728043118217,4.94793,2391.3,2390.9,0.19412058]
["bitfinex","ETHUSD",1728043118218,8.11988166,2391.2,2390.9,0.19412058]
["bitfinex","ETHUSD",1728043118635,4.18217,2391.1,2390.7,4.97473]
["bitfinex","ETHUSD",1728043118805,4.97457,2391.1,2391.0,0.19400898]
["bitfinex","ETHUSD",1728043119005,2.10184517,2391.1,2391.0,0.19400898]
["bitfinex","ETHUSD",1728043119235,2.10184517,2391.1,2390.8,4.18268]
["bitfinex","ETHUSD",1728043119435,0.7924,2391.1,2391.0,0.19401183]
["bitfinex","ETHUSD",1728043119639,0.7924,2391.1,2390.9,0.19412628]
["bitfinex","ETHUSD",1728043119942,0.7924,2391.1,2391.0,0.19397477]
["bitfinex","ETHUSD",1728043120445,4.18185,2391.3,2391.0,0.19397477]
["bitfinex","ETHUSD",1728043120603,4.97425,2391.3,2391.0,0.19397477]
["bitfinex","ETHUSD",1728043120805,6.29548674,2391.3,2391.0,0.19397477]
["bitfinex","ETHUSD",1728043121603,1.81788648,2391.2,2391.0,0.19397477]
["bitfinex","ETHUSD",1728043122003,5.99989648,2391.2,2391.0,0.19397477]
["bitfinex","ETHUSD",1728043122207,5.99989648,2391.2,2390.8,4.18265]
["bitfinex","ETHUSD",1728043122517,1.81788648,2391.0,2390.9,0.19408637]
["bitfinex","ETHUSD",1728043123834,5.99988648,2391.2,2390.9,0.19408637]
["bitfinex","ETHUSD",1728043126131,1.81788648,2391.2,2390.9,4.37659637]
["bitfinex","ETHUSD",1728043130764,1.81788648,2391.2,2390.9,0.19408637]
["bitfinex","ETHUSD",1728043131060,6.67911113,2391.2,2390.9,0.19408637]
["bitfinex","ETHUSD",1728043132557,5.99989648,2391.2,2390.9,4.37658637]
["bitfinex","ETHUSD",1728043132923,1.81788648,2391.0,2390.9,0.19408637]
["bitfinex","ETHUSD",1728043133153,2.63428648,2391.0,2390.6,4.94492]
["bitfinex","ETHUSD",1728043133473,6.81664648,2391.0,2390.9,0.19407781]
["bitfinex","ETHUSD",1728043133864,6.81664648,2391.0,2390.6,4.94492]
["bitfinex","ETHUSD",1728043134067,6.81664648,2391.0,2390.7,0.1943324]
["bitfinex","ETHUSD",1728043137299,2.63428648,2391.0,2390.7,4.3771924]
["bitfinex","ETHUSD",1728043138794,4.18203,2391.2,2390.8,4.18258]
["bitfinex","ETHUSD",1728043139124,6.78190648,2391.3,2390.9,4.37660918]
["bitfinex","ETHUSD",1728043140361,1.81788648,2391.1,2390.9,0.19410918]
["bitfinex","ETHUSD",1728043140561,6.00015648,2391.1,2390.9,1.06830687]
["bitfinex","ETHUSD",1728043140758,1.81788648,2391.1,2390.9,1.06830687]
["bitfinex","ETHUSD",1728043140988,6.00014648,2391.1,2390.9,0.19410918]
["bitfinex","ETHUSD",1728043141187,4.97085,2391.0,2390.9,0.19410918]
["bitfinex","ETHUSD",1728043141372,6.06794965,2391.0,2390.9,0.19410918]
["bitfinex","ETHUSD",1728043141907,1.88559965,2391.0,2390.7,4.18286]
["bitfinex","ETHUSD",1728043142198,0.7885,2391.0,2390.8,0.19423504]
["bitfinex","ETHUSD",1728043142501,4.97086,2391.0,2390.6,0.7579]
["bitfinex","ETHUSD",1728043142667,1.81788648,2390.9,2390.7,0.19434951]
["bitfinex","ETHUSD",1728043144372,6.00046648,2390.9,2390.7,0.19434951]
["bitfinex","ETHUSD",1728043144595,1.81788648,2390.9,2390.7,0.19434951]
["bitfinex","ETHUSD",1728043144816,1.81788648,2390.9,2390.6,4.18303]
["bitfinex","ETHUSD",1728043144975,1.81788648,2390.9,2390.8,0.19430633]
["bitfinex","ETHUSD",1728043145174,1.81788648,2390.9,2390.7,0.1944208]
["bitfinex","ETHUSD",1728043145415,1.81788648,2390.9,2390.8,0.19430633]
["bitfinex","ETHUSD",1728043145780,1.81788648,2390.9,2390.6,4.18303]
["bitfinex","ETHUSD",1728043145984,1.81788648,2390.9,2390.8,0.19430633]
["bitfinex","ETHUSD",1728043146211,1.81788648,2390.9,2390.7,0.1944208]
["bitfinex","ETHUSD",1728043146526,1.81788648,2390.9,2390.8,0.19430633]
["bitfinex","ETHUSD",1728043146743,1.81788648,2390.9,2390.6,4.18303]
["bitfinex","ETHUSD",1728043146908,1.81788648,2390.9,2390.7,0.1944208]
["bitfinex","ETHUSD",1728043148292,6.00042648,2390.9,2390.7,0.1944208]
["bitfinex","ETHUSD",1728043148492,6.00042648,2390.9,2390.5,5.05732769]
["bitfinex","ETHUSD",1728043148814,6.00042648,2390.9,2390.6,0.63847419]
["bitfinex","ETHUSD",1728043148996,6.00042648,2390.9,2390.6,0.19453813]
["bitfinex","ETHUSD",1728043164806,10.18310648,2390.9,2390.6,0.19453813]
["bitfinex","ETHUSD",1728043165778,4.18271,2390.8,2390.6,0.19453813]
["bitfinex","ETHUSD",1728043172197,6.00040648,2390.9,2390.6,0.19453813]
["bitfinex","ETHUSD",1728043172198,6.00042648,2390.9,2390.6,0.19453813]
["bitfinex","ETHUSD",1728043174904,4.18224,2391.1,2390.7,4.9729]
["bitfinex","ETHUSD",1728043175370,4.18224,2391.1,2390.8,0.19428351]
["bitfinex","ETHUSD",1728043175568,4.94812,2391.2,2390.8,0.19428351]
["bitfinex","ETHUSD",1728043175569,4.94812,2391.2,2390.8,4.18263]
["bitfinex","ETHUSD",1728043175795,4.94812,2391.2,2390.9,0.19416905]
["bitfinex","ETHUSD",1728043179298,1.81788648,2391.1,2390.9,0.19416905]
["bitfinex","ETHUSD",1728043181813,6.00007648,2391.1,2390.9,0.19416905]
["bitfinex","ETHUSD",1728043182706,1.81788648,2391.1,2390.9,0.19416905]
["bitfinex","ETHUSD",1728043185577,6.00009648,2391.1,2390.9,0.19416905]
["bitfinex","ETHUSD",1728043185777,1.81788648,2391.1,2390.8,4.18267]
["bitfinex","ETHUSD",1728043185976,6.00007648,2391.1,2390.8,4.18267]
["bitfinex","ETHUSD",1728043186279,6.00007648,2391.1,2390.9,0.19408353]
["bitfinex","ETHUSD",1728043186875,1.81788648,2391.1,2390.9,0.19408353]
["bitfinex","ETHUSD",1728043188686,6.00008648,2391.1,2390.9,0.19408353]
["bitfinex","ETHUSD",1728043189732,1.81788648,2391.1,2390.9,0.19408353]
["bitfinex","ETHUSD",1728043191119,3.09659225,2391.1,2390.9,0.19408353]
["bitfinex","ETHUSD",1728043191327,7.27884225,2391.1,2390.9,0.19408353]
["bitfinex","ETHUSD",1728043191507,7.27884225,2391.1,2390.7,4.97294]
["bitfinex","ETHUSD",1728043191716,7.27884225,2391.1,2391.0,0.19403466]
["bitfinex","ETHUSD",1728043192222,7.27884225,2391.1,2390.7,4.97294]
["bitfinex","ETHUSD",1728043192418,4.18225,2391.1,2391.0,0.19403751]
["bitfinex","ETHUSD",1728043192621,5.99977648,2391.3,2390.9,4.18245]
["bitfinex","ETHUSD",1728043192938,5.99977648,2391.3,2391.0,0.19403751]
["bitfinex","ETHUSD",1728043193700,10.18176648,2391.3,2391.0,0.19403751]
["bitfinex","ETHUSD",1728043193933,12.08600855,2391.3,2391.0,0.19403751]
["bitfinex","ETHUSD",1728043194105,12.08597855,2391.3,2391.0,0.19403751]
["bitfinex","ETHUSD",1728043194431,1.81788648,2391.1,2391.0,0.19403751]
["bitfinex","ETHUSD",1728043195943,2.60208648,2391.1,2391.0,0.19403751]
["bitfinex","ETHUSD",1728043196858,2.60208648,2391.1,2390.8,4.18259]
["bitfinex","ETHUSD",1728043197005,2.60208648,2391.1,2391.0,0.19403751]
["bitfinex","ETHUSD",1728043197206,2.60208648,2391.1,2390.8,4.18259]
["bitfinex","ETHUSD",1728043197405,2.60208648,2391.1,2391.0,0.19403751]
["bitfinex","ETHUSD",1728043197703,2.60208648,2391.1,2390.8,4.18259]
["bitfinex","ETHUSD",1728043198008,2.60208648,2391.1,2391.0,0.19403751]
["bitfinex","ETHUSD",1728043198209,2.60208648,2391.1,2390.8,4.18259]
["bitfinex","ETHUSD",1728043198452,2.60208648,2391.1,2391.0,0.19403751]
["bitfinex","ETHUSD",1728043198619,6.78426648,2391.1,2390.7,5.84714769]
["bitfinex","ETHUSD",1728043198820,10.96653648,2391.1,2391.0,0.19403751]
["bitfinex","ETHUSD",1728043199027,7.65311734,2391.1,2390.7,4.97295]
["bitfinex","ETHUSD",1728043199232,7.65311734,2391.1,2391.0,0.19403751]
["bitfinex","ETHUSD",1728043199437,7.65311734,2391.1,2390.7,4.97295]
["bitfinex","ETHUSD",1728043199603,7.65311734,2391.1,2391.0,0.19403751]
["bitfinex","ETHUSD",1728043199808,7.65311734,2391.1,2390.7,5.84714769]
["bitfinex","ETHUSD",1728043200049,7.65311734,2391.1,2390.7,4.97295]
["bitfinex","ETHUSD",1728043200221,7.65311734,2391.1,2391.0,0.19401185]
["bitfinex","ETHUSD",1728043200222,11.83545734,2391.1,2391.0,0.19401185]
["bitfinex","ETHUSD",1728043200553,5.83523086,2391.1,2391.0,0.19401185]
["bitfinex","ETHUSD",1728043200723,4.18209,2391.2,2391.0,0.19401185]
["bitfinex","ETHUSD",1728043202561,8.68217855,2391.3,2391.0,0.19401185]
["bitfinex","ETHUSD",1728043203658,6.77793648,2391.3,2391.0,0.19401185]
["bitfinex","ETHUSD",1728043203865,5.99973648,2391.3,2391.0,4.37633185]
["bitfinex","ETHUSD",1728043204241,5.99973648,2391.3,2391.0,0.19401185]
["bitfinex","ETHUSD",1728043205765,2.70596218,2391.5,2391.1,0.8218]
["bitfinex","ETHUSD",1728043205964,8.36348,2391.4,2391.1,0.8218]
["bitfinex","ETHUSD",1728043206638,5.99971648,2391.3,2391.1,0.8218]
["bitfinex","ETHUSD",1728043207029,4.182,2391.2,2391.0,0.19401185]
["bitfinex","ETHUSD",1728043207225,1.81788648,2391.1,2391.0,0.19401185]
["bitfinex","ETHUSD",1728043208173,1.81788648,2391.4,2391.1,5.00396]
["bitfinex","ETHUSD",1728043208866,0.1185757,2391.5,2391.1,0.8218]
["bitfinex","ETHUSD",1728043209067,0.1185757,2391.5,2391.3,5.00024]
["bitfinex","ETHUSD",1728043210157,0.1185757,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1728043211574,0.1185757,2391.5,2391.4,5.05584769]
["bitfinex","ETHUSD",1728043212163,0.1185757,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1728043215664,0.1185757,2391.5,2391.4,4.37508157]
["bitfinex","ETHUSD",1728043215863,0.1185757,2391.5,2391.4,5.36459525]
["bitfinex","ETHUSD",1728043219869,0.1185757,2391.5,2391.4,1.18294525]
["bitfinex","ETHUSD",1728043220191,0.1185757,2391.5,2391.4,0.19343157]
["bitfinex","ETHUSD",1728043220494,1.93646218,2391.5,2391.4,0.19343157]
["bitfinex","ETHUSD",1728043221800,1.93646218,2391.5,2391.4,4.37508157]
["bitfinex","ETHUSD",1728043221971,1.93646218,2391.5,2391.4,0.19343157]
["bitfinex","ETHUSD",1728043223158,0.1185757,2391.5,2391.4,4.37508157]
["bitfinex","ETHUSD",1728043223382,0.1185757,2391.5,2391.4,5.40654125]
["bitfinex","ETHUSD",1728043225304,0.1185757,2391.5,2391.4,1.22489125]
["bitfinex","ETHUSD",1728043225499,0.1185757,2391.5,2391.4,0.19343157]
["bitfinex","ETHUSD",1728043228970,1.93646218,2391.5,2391.4,0.19343157]
["bitfinex","ETHUSD",1728043229169,1.93646218,2391.5,2391.2,4.18199]
["bitfinex","ETHUSD",1728043229370,1.93646218,2391.5,2391.4,0.19317507]
["bitfinex","ETHUSD",1728043229594,1.93646218,2391.5,2391.2,4.18199]
["bitfinex","ETHUSD",1728043229595,1.93646218,2391.5,2391.3,0.19328948]
["bitfinex","ETHUSD",1728043229803,1.93646218,2391.5,2391.2,4.18199]
["bitfinex","ETHUSD",1728043230020,1.93646218,2391.5,2391.4,0.19320356]
["bitfinex","ETHUSD",1728043230313,6.11794218,2391.5,2391.4,0.19320356]
["bitfinex","ETHUSD",1728043230515,6.11794218,2391.5,2391.1,5.41038]
["bitfinex","ETHUSD",1728043230717,6.11794218,2391.5,2391.4,0.19320356]
["bitfinex","ETHUSD",1728043231004,6.11794218,2391.5,2391.1,5.41038]
["bitfinex","ETHUSD",1728043231225,6.11794218,2391.5,2391.4,0.19320356]
["bitfinex","ETHUSD",1728043231403,6.11794218,2391.5,2391.1,5.41038]
["bitfinex","ETHUSD",1728043231611,6.11794218,2391.5,2391.4,0.19320356]
["bitfinex","ETHUSD",1728043232235,6.11794218,2391.5,2391.1,5.41038]
["bitfinex","ETHUSD",1728043232395,6.11794218,2391.5,2391.4,0.19320356]
["bitfinex","ETHUSD",1728043232593,1.93646218,2391.5,2391.2,4.18197]
["bitfinex","ETHUSD",1728043232794,1.93646218,2391.5,2391.4,0.19320356]
["bitfinex","ETHUSD",1728043233130,6.11793218,2391.5,2391.1,9.59244]
["bitfinex","ETHUSD",1728043233302,6.11793218,2391.5,2391.4,0.19320356]
["bitfinex","ETHUSD",1728043233508,6.11793218,2391.5,2391.1,9.59244]
["bitfinex","ETHUSD",1728043233711,6.11793218,2391.5,2391.2,0.1934324]
["bitfinex","ETHUSD",1728043234735,5.99970648,2391.3,2391.2,0.1934324]
["bitfinex","ETHUSD",1728043234947,6.80300648,2391.3,2391.2,0.1934324]
["bitfinex","ETHUSD",1728043235245,4.18235,2391.0,2390.9,0.4195]
["bitfinex","ETHUSD",1728043235526,4.93465,2391.0,2390.9,0.4195]
["bitfinex","ETHUSD",1728043235742,4.93465,2391.0,2390.7,0.4195]
["bitfinex","ETHUSD",1728043236190,6.00049648,2390.9,2390.6,0.8193]
["bitfinex","ETHUSD",1728043236390,6.00049648,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728043236614,10.18313648,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728043236838,6.00049648,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728043237704,0.7523,2391.0,2390.7,4.18279]
["bitfinex","ETHUSD",1728043237892,1.81788648,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1728043237893,6.79138648,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1728043239842,4.18218,2391.1,2390.7,5.00593]
["bitfinex","ETHUSD",1728043242779,6.79138648,2391.2,2390.7,5.00593]
["bitfinex","ETHUSD",1728043242949,5.00928,2391.4,2391.0,4.93957]
["bitfinex","ETHUSD",1728043243146,0.1185757,2391.5,2391.0,0.7573]
["bitfinex","ETHUSD",1728043243451,0.1185757,2391.5,2391.2,4.1819]
["bitfinex","ETHUSD",1728043244280,0.1185757,2391.5,2391.2,4.97948]
["bitfinex","ETHUSD",1728043244589,0.1185757,2391.5,2391.3,4.18167]
["bitfinex","ETHUSD",1728043244874,0.1185757,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1728043246785,0.1185757,2391.5,2391.4,0.19344012]
["bitfinex","ETHUSD",1728043247387,5.0710457,2391.5,2391.4,0.19344012]
["bitfinex","ETHUSD",1728043247693,4.18194,2391.3,2390.8,4.18269]
["bitfinex","ETHUSD",1728043247892,1.81788648,2391.1,2390.9,4.37620572]
["bitfinex","ETHUSD",1728043248114,1.81788648,2391.1,2390.9,0.19377572]
["bitfinex","ETHUSD",1728043249544,12.30254595,2391.3,2390.9,0.19377572]
["bitfinex","ETHUSD",1728043249685,13.62175812,2391.3,2390.9,0.19377572]
["bitfinex","ETHUSD",1728043251436,13.62174812,2391.3,2390.9,0.19377572]
["bitfinex","ETHUSD",1728043251736,9.43982812,2391.3,2390.9,0.19377572]
["bitfinex","ETHUSD",1728043251914,13.62175812,2391.3,2390.9,4.37626572]
["bitfinex","ETHUSD",1728043252507,9.43982812,2391.3,2390.9,4.37626572]
["bitfinex","ETHUSD",1728043253306,9.43982812,2391.3,2391.0,4.18233]
["bitfinex","ETHUSD",1728043253502,9.43982812,2391.3,2391.1,0.19365228]
["bitfinex","ETHUSD",1728043253723,9.43982812,2391.3,2390.9,4.95739]
["bitfinex","ETHUSD",1728043253918,9.43982812,2391.3,2391.0,0.19376957]
["bitfinex","ETHUSD",1728043257358,0.94398281,2391.2,2391.0,0.19376957]
["bitfinex","ETHUSD",1728043257567,8.88327595,2391.1,2391.0,0.19376957]
["bitfinex","ETHUSD",1728043257923,4.18277,2390.8,2390.2,0.87419769]
["bitfinex","ETHUSD",1728043258151,4.75150595,2390.7,2390.3,4.18343]
["bitfinex","ETHUSD",1728043258360,4.75150595,2390.7,2390.4,4.18332]
["bitfinex","ETHUSD",1728043258536,4.75150595,2390.9,2390.6,4.18305]
["bitfinex","ETHUSD",1728043258735,4.18236,2391.0,2390.7,0.18122654]
["bitfinex","ETHUSD",1728043259677,3.93870595,2390.9,2390.7,0.18122654]
["bitfinex","ETHUSD",1728043259971,3.93870595,2390.9,2390.5,9.1178]
["bitfinex","ETHUSD",1728043260171,3.93870595,2390.9,2390.8,0.18111207]
["bitfinex","ETHUSD",1728043260471,9.43197055,2390.9,2390.5,4.93466]
["bitfinex","ETHUSD",1728043260678,9.43197055,2390.9,2390.8,0.18111207]
["bitfinex","ETHUSD",1728043260832,9.43197055,2390.9,2390.5,4.18306]
["bitfinex","ETHUSD",1728043261170,4.1827,2390.8,2390.4,4.18336]
["bitfinex","ETHUSD",1728043261464,3.93870595,2390.7,2390.6,0.18134102]
["bitfinex","ETHUSD",1728043261669,3.93870595,2390.7,2390.4,4.18336]
["bitfinex","ETHUSD",1728043261670,3.93870595,2390.7,2390.5,0.18145551]
["bitfinex","ETHUSD",1728043261970,8.12157595,2390.7,2390.6,0.18134102]
["bitfinex","ETHUSD",1728043262431,4.18318,2390.6,2390.1,4.96492]
["bitfinex","ETHUSD",1728043262631,3.93870595,2390.5,2390.1,4.96492]
["bitfinex","ETHUSD",1728043264480,8.12194595,2390.5,2390.1,4.96492]
["bitfinex","ETHUSD",1728043265079,8.89274595,2390.5,2390.1,4.96492]
["bitfinex","ETHUSD",1728043266283,4.70950595,2390.5,2390.1,0.7811]
["bitfinex","ETHUSD",1728043266578,4.18344,2390.4,2390.1,0.7811]
["bitfinex","ETHUSD",1728043266966,8.89275595,2390.5,2390.1,0.7811]
["bitfinex","ETHUSD",1728043267281,8.89275595,2390.5,2390.1,4.96501]
["bitfinex","ETHUSD",1728043267485,8.89275595,2390.5,2390.1,0.7811]
["bitfinex","ETHUSD",1728043267639,4.18348,2390.4,2390.1,0.7811]
["bitfinex","ETHUSD",1728043268035,3.93870595,2390.3,2390.0,0.4195]
["bitfinex","ETHUSD",1728043268280,0.7708,2390.5,2390.0,0.4195]
["bitfinex","ETHUSD",1728043268281,4.70950595,2390.5,2390.0,0.4195]
["bitfinex","ETHUSD",1728043268440,8.89273595,2390.5,2390.0,5.0264]
["bitfinex","ETHUSD",1728043268640,8.89273595,2390.5,2390.1,4.18388]
["bitfinex","ETHUSD",1728043269542,0.8055,2390.4,2390.1,4.18388]
["bitfinex","ETHUSD",1728043270371,0.8055,2390.4,2390.1,8.36771]
["bitfinex","ETHUSD",1728043270593,0.8055,2390.4,2390.1,4.18383]
["bitfinex","ETHUSD",1728043271174,0.8055,2390.4,2390.1,8.36768]
["bitfinex","ETHUSD",1728043271678,0.8055,2390.4,2390.1,4.18383]
["bitfinex","ETHUSD",1728043272251,0.8055,2390.4,2390.1,8.36768]
["bitfinex","ETHUSD",1728043272451,0.8055,2390.4,2390.0,4.60347]
["bitfinex","ETHUSD",1728043272679,0.8055,2390.4,2390.1,4.18384]
["bitfinex","ETHUSD",1728043273681,0.8055,2390.4,2390.1,4.18386]
["bitfinex","ETHUSD",1728043274183,5.01541,2390.6,2390.2,4.1837]
["bitfinex","ETHUSD",1728043274369,5.01541,2390.6,2390.1,5.863231]
["bitfinex","ETHUSD",1728043274370,4.18323,2390.5,2390.1,4.9845]
["bitfinex","ETHUSD",1728043275340,3.93870595,2390.5,2389.9,0.7614]
["bitfinex","ETHUSD",1728043275681,3.93870595,2390.5,2389.6,1.29369769]
["bitfinex","ETHUSD",1728043275682,0.826,2390.0,2389.6,5.36565]
["bitfinex","ETHUSD",1728043275908,0.826,2390.0,2389.7,4.18448]
["bitfinex","ETHUSD",1728043276182,0.826,2390.0,2389.8,4.18438]
["bitfinex","ETHUSD",1728043276860,0.826,2390.0,2389.9,0.18254654]
["bitfinex","ETHUSD",1728043277945,0.826,2390.0,2389.7,8.36911]
["bitfinex","ETHUSD",1728043278304,0.826,2390.0,2389.8,0.18266109]
["bitfinex","ETHUSD",1728043278583,0.826,2390.0,2389.7,4.18452]
["bitfinex","ETHUSD",1728043278793,0.826,2390.0,2389.9,0.18254654]
["bitfinex","ETHUSD",1728043278949,0.826,2390.0,2389.8,0.18266109]
["bitfinex","ETHUSD",1728043279151,0.826,2390.0,2389.7,4.18452]
["bitfinex","ETHUSD",1728043279489,0.826,2390.0,2389.8,0.18278543]
["bitfinex","ETHUSD",1728043279863,0.826,2390.0,2389.7,4.18452]
["bitfinex","ETHUSD",1728043280083,0.826,2390.0,2389.9,0.18267087]
["bitfinex","ETHUSD",1728043280283,0.826,2390.0,2389.8,0.18278543]
["bitfinex","ETHUSD",1728043280491,0.826,2390.0,2389.9,0.18267087]
["bitfinex","ETHUSD",1728043280862,0.826,2390.0,2389.7,4.18452]
["bitfinex","ETHUSD",1728043281178,0.826,2390.0,2389.8,0.18278543]
["bitfinex","ETHUSD",1728043281690,0.826,2390.0,2389.7,4.18452]
["bitfinex","ETHUSD",1728043282000,0.826,2390.0,2389.8,0.18278543]
["bitfinex","ETHUSD",1728043282360,0.826,2390.0,2389.7,4.18452]
["bitfinex","ETHUSD",1728043282598,0.826,2390.0,2389.9,0.18267087]
["bitfinex","ETHUSD",1728043282759,0.826,2390.0,2389.8,0.18278543]
["bitfinex","ETHUSD",1728043282960,0.826,2390.0,2389.7,4.18452]
["bitfinex","ETHUSD",1728043283195,0.826,2390.0,2389.9,0.18267087]
["bitfinex","ETHUSD",1728043283401,0.826,2390.0,2389.8,0.18278543]
["bitfinex","ETHUSD",1728043283710,0.826,2390.0,2389.9,0.18267087]
["bitfinex","ETHUSD",1728043284006,0.826,2390.0,2389.7,4.18452]
["bitfinex","ETHUSD",1728043284176,0.826,2390.0,2389.9,0.18267087]
["bitfinex","ETHUSD",1728043284362,0.826,2390.0,2389.8,0.18278543]
["bitfinex","ETHUSD",1728043284567,0.826,2390.0,2389.9,0.18267087]
["bitfinex","ETHUSD",1728043285410,0.7928,2390.3,2390.0,4.18408]
["bitfinex","ETHUSD",1728043285762,0.7928,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1728043286162,0.7928,2390.6,2390.4,0.18209824]
["bitfinex","ETHUSD",1728043286708,0.7928,2390.6,2390.3,4.1835]
["bitfinex","ETHUSD",1728043286858,0.7928,2390.6,2390.5,0.18198374]
["bitfinex","ETHUSD",1728043287410,0.7928,2390.6,2390.3,4.18349]
["bitfinex","ETHUSD",1728043287618,0.8242,2390.8,2390.5,0.18198374]
["bitfinex","ETHUSD",1728043287897,0.8242,2390.8,2390.5,4.1832]
["bitfinex","ETHUSD",1728043288098,0.8242,2390.8,2390.6,0.18186925]
["bitfinex","ETHUSD",1728043288412,4.18259,2390.9,2390.6,0.18186925]
["bitfinex","ETHUSD",1728043288623,5.00657,2391.0,2390.6,4.36490925]
["bitfinex","ETHUSD",1728043289116,0.8242,2391.0,2390.6,4.36490925]
["bitfinex","ETHUSD",1728043289265,0.8242,2391.0,2390.7,4.1828]
["bitfinex","ETHUSD",1728043291879,4.70344028,2391.1,2390.7,4.18285]
["bitfinex","ETHUSD",1728043294307,0.52119028,2391.1,2390.7,4.18276]
["bitfinex","ETHUSD",1728043294486,5.01472,2391.2,2390.8,4.18262]
["bitfinex","ETHUSD",1728043294666,5.01472,2391.2,2390.9,4.18241]
["bitfinex","ETHUSD",1728043294667,0.8327,2391.2,2390.9,4.18241]
["bitfinex","ETHUSD",1728043296010,8.12197255,2391.3,2390.9,4.18241]
["bitfinex","ETHUSD",1728043296507,3.94014255,2391.1,2390.8,4.18265]
["bitfinex","ETHUSD",1728043299012,4.9535,2391.2,2390.8,4.18265]
["bitfinex","ETHUSD",1728043300309,4.18219,2391.1,2390.7,4.18284]
["bitfinex","ETHUSD",1728043301478,8.12274255,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1728043301674,9.01351681,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1728043301904,8.12274255,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1728043302816,3.94014255,2390.9,2390.6,4.18299]
["bitfinex","ETHUSD",1728043304250,4.96735,2391.0,2390.6,4.18299]
["bitfinex","ETHUSD",1728043305344,4.96735,2391.0,2390.6,8.36595]
["bitfinex","ETHUSD",1728043305636,4.96735,2391.0,2390.6,4.18296]
["bitfinex","ETHUSD",1728043306143,4.96735,2391.0,2390.6,4.18294]
["bitfinex","ETHUSD",1728043306378,0.785,2391.0,2390.8,4.18259]
["bitfinex","ETHUSD",1728043306505,4.95626,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1728043306839,4.95626,2391.2,2390.9,0.18119528]
["bitfinex","ETHUSD",1728043308903,8.89640255,2391.2,2390.9,0.18119528]
["bitfinex","ETHUSD",1728043309215,4.1822,2391.1,2390.9,0.18119528]
["bitfinex","ETHUSD",1728043309754,4.18222,2391.1,2391.0,0.18108083]
["bitfinex","ETHUSD",1728043310259,4.18222,2391.1,2390.7,5.0083]
["bitfinex","ETHUSD",1728043310466,4.18222,2391.1,2391.0,0.18108083]
["bitfinex","ETHUSD",1728043310622,4.18222,2391.1,2390.7,5.0083]
["bitfinex","ETHUSD",1728043310955,10.2042008,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728043311168,10.2042008,2391.2,2390.9,0.18119528]
["bitfinex","ETHUSD",1728043311845,14.3863608,2391.2,2390.9,0.18119528]
["bitfinex","ETHUSD",1728043312047,14.3863608,2391.2,2390.7,9.19108]
["bitfinex","ETHUSD",1728043312219,14.3863608,2391.2,2391.0,0.18108083]
["bitfinex","ETHUSD",1728043312417,1.43863608,2391.1,2390.7,5.00828]
["bitfinex","ETHUSD",1728043312648,4.18217,2391.1,2390.7,5.00828]
["bitfinex","ETHUSD",1728043312854,4.18217,2391.1,2390.7,9.19108]
["bitfinex","ETHUSD",1728043314258,4.95624,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1728043315451,9.13839,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1728043315652,4.95624,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1728043316353,5.84587826,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1728043317372,4.95624,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1728043317948,4.95624,2391.2,2390.8,8.36517]
["bitfinex","ETHUSD",1728043318558,0.7742,2391.2,2390.9,4.18235]
["bitfinex","ETHUSD",1728043319560,0.7742,2391.2,2391.0,4.18231]
["bitfinex","ETHUSD",1728043320088,0.7742,2391.2,2390.9,8.36478]
["bitfinex","ETHUSD",1728043320295,0.7742,2391.2,2390.9,4.18235]
["bitfinex","ETHUSD",1728043320959,0.7742,2391.2,2391.0,4.18232]
["bitfinex","ETHUSD",1728043321164,0.7742,2391.2,2390.9,4.18235]
["bitfinex","ETHUSD",1728043321400,0.7742,2391.2,2391.0,4.18227]
["bitfinex","ETHUSD",1728043321806,0.7742,2391.2,2391.1,0.18094099]
["bitfinex","ETHUSD",1728043322169,4.3000857,2391.5,2391.2,0.824]
["bitfinex","ETHUSD",1728043322367,4.3000857,2391.5,2391.3,0.18071214]
["bitfinex","ETHUSD",1728043322581,4.3000857,2391.5,2391.2,0.824]
["bitfinex","ETHUSD",1728043322776,4.3000857,2391.5,2391.3,0.18065283]
["bitfinex","ETHUSD",1728043323087,4.3000857,2391.5,2391.2,0.824]
["bitfinex","ETHUSD",1728043323262,4.3000857,2391.5,2391.4,0.18053842]
["bitfinex","ETHUSD",1728043323464,5.32997924,2391.5,2391.3,0.18065283]
["bitfinex","ETHUSD",1728043323704,0.1185757,2391.5,2391.3,4.1818]
["bitfinex","ETHUSD",1728043323889,0.1185757,2391.5,2391.4,0.18049042]
["bitfinex","ETHUSD",1728043324210,0.1185757,2391.5,2391.2,2.64172971]
["bitfinex","ETHUSD",1728043324442,0.1185757,2391.5,2391.4,7.35867013]
["bitfinex","ETHUSD",1728043324718,0.1185757,2391.5,2391.4,6.09631701]
["bitfinex","ETHUSD",1728043325012,0.1185757,2391.5,2391.4,6.27680743]
["bitfinex","ETHUSD",1728043325258,5.1135457,2391.5,2391.4,0.18049042]
["bitfinex","ETHUSD",1728043325601,4.18169,2391.4,2390.9,4.97351]
["bitfinex","ETHUSD",1728043325802,5.99941971,2391.4,2390.9,4.97351]
["bitfinex","ETHUSD",1728043326216,1.81772971,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1728043327506,13.23344994,2391.5,2391.0,4.18226]
["bitfinex","ETHUSD",1728043327841,4.18168,2391.4,2391.0,4.18226]
["bitfinex","ETHUSD",1728043328040,8.12010424,2391.3,2390.9,0.791]
["bitfinex","ETHUSD",1728043328328,8.12010424,2391.3,2390.8,4.18256]
["bitfinex","ETHUSD",1728043328329,0.8067,2391.2,2390.8,4.18256]
["bitfinex","ETHUSD",1728043328527,0.8067,2391.2,2390.8,8.36517]
["bitfinex","ETHUSD",1728043328965,0.8067,2391.2,2390.7,0.7577]
["bitfinex","ETHUSD",1728043328966,4.18217,2391.1,2390.7,4.94055]
["bitfinex","ETHUSD",1728043329129,4.18217,2391.1,2390.7,4.18285]
["bitfinex","ETHUSD",1728043329298,4.18217,2391.1,2390.6,8.78536]
["bitfinex","ETHUSD",1728043329714,4.18217,2391.1,2390.6,4.6024]
["bitfinex","ETHUSD",1728043329939,4.18246,2391.0,2390.6,0.4195]
["bitfinex","ETHUSD",1728043330132,0.7968,2390.9,2390.5,4.60263]
["bitfinex","ETHUSD",1728043330291,0.7968,2390.9,2390.6,4.18297]
["bitfinex","ETHUSD",1728043330992,4.97933,2390.9,2390.4,4.18325]
["bitfinex","ETHUSD",1728043331197,4.97933,2390.9,2390.4,5.05744769]
["bitfinex","ETHUSD",1728043331516,4.97933,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728043331693,0.7968,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728043332122,4.97936,2390.9,2390.4,5.05755769]
["bitfinex","ETHUSD",1728043332312,4.97936,2390.9,2390.4,4.18336]
["bitfinex","ETHUSD",1728043332633,4.97936,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1728043332835,9.16202,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1728043333041,4.18271,2390.8,2390.4,4.18326]
["bitfinex","ETHUSD",1728043333443,6.28933542,2390.9,2390.5,4.18318]
["bitfinex","ETHUSD",1728043333960,10.47199542,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1728043334243,2.10679542,2390.9,2390.4,8.36662]
["bitfinex","ETHUSD",1728043334545,6.28932542,2390.9,2390.5,4.18318]
["bitfinex","ETHUSD",1728043334897,4.18271,2390.8,2390.4,4.18323]
["bitfinex","ETHUSD",1728043335337,3.93827424,2390.6,2390.3,0.87419769]
["bitfinex","ETHUSD",1728043335643,3.93827424,2390.6,2390.1,5.47750769]
["bitfinex","ETHUSD",1728043335644,0.7513,2390.4,2390.1,5.47750769]
["bitfinex","ETHUSD",1728043335939,0.7513,2390.4,2390.1,4.60331]
["bitfinex","ETHUSD",1728043336484,0.7513,2390.4,2389.9,5.82951769]
["bitfinex","ETHUSD",1728043336485,4.68957424,2390.4,2389.9,5.82951769]
["bitfinex","ETHUSD",1728043336645,4.68957424,2390.4,2389.9,0.87419769]
["bitfinex","ETHUSD",1728043336646,5.57685666,2390.4,2389.9,0.87419769]
["bitfinex","ETHUSD",1728043336950,4.18357,2390.3,2390.0,0.18218058]
["bitfinex","ETHUSD",1728043337106,3.93827424,2390.2,2390.0,0.18218058]
["bitfinex","ETHUSD",1728043337904,0.8144,2390.1,2390.0,0.18218058]
["bitfinex","ETHUSD",1728043338241,0.8144,2390.1,2389.9,4.18426]
["bitfinex","ETHUSD",1728043338442,0.8144,2390.1,2390.0,0.18218058]
["bitfinex","ETHUSD",1728043339007,0.7564,2390.3,2390.0,4.36626058]
["bitfinex","ETHUSD",1728043339316,0.8157,2390.5,2390.2,4.18367]
["bitfinex","ETHUSD",1728043339702,0.8157,2390.5,2390.3,0.181837]
["bitfinex","ETHUSD",1728043342902,0.8157,2390.5,2390.3,4.365267]
["bitfinex","ETHUSD",1728043343111,0.7861,2390.7,2390.5,4.18318]
["bitfinex","ETHUSD",1728043343447,0.7861,2390.7,2390.6,0.18173928]
["bitfinex","ETHUSD",1728043344089,3.93827424,2390.9,2390.6,0.18173928]
["bitfinex","ETHUSD",1728043344090,4.74677424,2390.9,2390.6,4.36478928]
["bitfinex","ETHUSD",1728043344438,4.74677424,2390.9,2390.6,0.18173928]
["bitfinex","ETHUSD",1728043344642,8.92929424,2390.9,2390.6,0.18173928]
["bitfinex","ETHUSD",1728043344836,8.92929424,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1728043345038,8.92929424,2390.9,2390.7,0.1816248]
["bitfinex","ETHUSD",1728043345275,10.97146866,2390.9,2390.6,0.18173928]
["bitfinex","ETHUSD",1728043345476,10.97146866,2390.9,2390.8,0.18151033]
["bitfinex","ETHUSD",1728043345477,7.03319442,2390.9,2390.8,0.18151033]
["bitfinex","ETHUSD",1728043345676,7.03319442,2390.9,2390.7,0.1816248]
["bitfinex","ETHUSD",1728043345979,7.03319442,2390.9,2390.8,0.18151033]
["bitfinex","ETHUSD",1728043346274,7.03319442,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1728043346476,8.92929424,2390.9,2390.8,0.18151033]
["bitfinex","ETHUSD",1728043346686,8.92929424,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1728043346846,8.92929424,2390.9,2390.8,0.18151033]
["bitfinex","ETHUSD",1728043347182,4.18289,2390.7,2390.3,4.18342]
["bitfinex","ETHUSD",1728043347347,8.12165424,2390.5,2390.0,5.82531769]
["bitfinex","ETHUSD",1728043347546,8.12165424,2390.5,2390.0,4.95112]
["bitfinex","ETHUSD",1728043347547,3.93827424,2390.3,2390.0,4.95112]
["bitfinex","ETHUSD",1728043348165,3.93827424,2390.3,2390.0,4.18402]
["bitfinex","ETHUSD",1728043348382,0.7744,2390.2,2390.0,4.18402]
["bitfinex","ETHUSD",1728043350856,3.93827424,2390.3,2390.0,4.18402]
["bitfinex","ETHUSD",1728043351258,0.7814,2390.4,2390.1,4.18391]
["bitfinex","ETHUSD",1728043351456,3.93827424,2390.5,2390.2,4.18373]
["bitfinex","ETHUSD",1728043351689,0.7895,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1728043352032,0.7895,2390.6,2390.3,4.36576578]
["bitfinex","ETHUSD",1728043354210,0.7918,2390.8,2390.5,4.18321]
["bitfinex","ETHUSD",1728043354415,0.7918,2390.8,2390.6,0.17563187]
["bitfinex","ETHUSD",1728043354615,1.68307142,2390.8,2390.6,0.17563187]
["bitfinex","ETHUSD",1728043354814,1.68307142,2390.8,2390.5,4.18321]
["bitfinex","ETHUSD",1728043354997,0.7918,2390.8,2390.7,0.17551739]
["bitfinex","ETHUSD",1728043355192,0.7918,2390.8,2390.5,4.18321]
["bitfinex","ETHUSD",1728043355494,0.7918,2390.8,2390.6,0.17563187]
["bitfinex","ETHUSD",1728043357141,3.93827424,2390.7,2390.6,0.17563187]
["bitfinex","ETHUSD",1728043357931,3.93827424,2390.7,2390.4,4.18335]
["bitfinex","ETHUSD",1728043358138,3.93827424,2390.7,2390.6,0.17563187]
["bitfinex","ETHUSD",1728043358341,3.93827424,2390.7,2390.5,0.17574636]
["bitfinex","ETHUSD",1728043358546,3.93827424,2390.7,2390.6,0.17563187]
["bitfinex","ETHUSD",1728043358896,3.93827424,2390.7,2390.4,4.18335]
["bitfinex","ETHUSD",1728043359136,3.93827424,2390.7,2390.6,0.17563187]
["bitfinex","ETHUSD",1728043359576,8.12114424,2390.7,2390.3,4.18352]
["bitfinex","ETHUSD",1728043359962,3.93827424,2390.5,2390.4,0.16990487]
["bitfinex","ETHUSD",1728043361384,9.74950866,2390.5,2390.4,0.16990487]
["bitfinex","ETHUSD",1728043361562,9.74950866,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728043361563,8.93739424,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728043361766,3.93827424,2390.2,2390.1,4.1839]
["bitfinex","ETHUSD",1728043362677,3.93827424,2390.2,2390.0,4.18395]
["bitfinex","ETHUSD",1728043363091,3.93827424,2390.4,2390.1,4.18392]
["bitfinex","ETHUSD",1728043365574,3.93827424,2390.4,2390.2,4.1837]
["bitfinex","ETHUSD",1728043366002,3.93827424,2390.4,2390.1,4.18388]
["bitfinex","ETHUSD",1728043366876,3.93827424,2390.4,2390.2,0.1701894]
["bitfinex","ETHUSD",1728043370682,3.93827424,2390.4,2390.2,4.3539094]
["bitfinex","ETHUSD",1728043371309,3.93827424,2390.4,2390.2,0.1701894]
["bitfinex","ETHUSD",1728043377664,1.81930681,2390.3,2390.2,0.1701894]
["bitfinex","ETHUSD",1728043378793,1.81930681,2390.3,2390.2,4.3539394]
["bitfinex","ETHUSD",1728043379199,6.00287681,2390.3,2390.2,0.1701894]
["bitfinex","ETHUSD",1728043379403,4.18397,2390.1,2389.8,0.87378664]
["bitfinex","ETHUSD",1728043379610,1.81930681,2390.0,2389.9,0.17060517]
["bitfinex","ETHUSD",1728043379920,1.81930681,2390.0,2389.7,5.35664]
["bitfinex","ETHUSD",1728043380090,4.1841,2390.0,2389.9,0.17060517]
["bitfinex","ETHUSD",1728043380296,7.60421381,2390.0,2389.8,0.17071973]
["bitfinex","ETHUSD",1728043380596,1.81930681,2389.9,2389.7,0.4195]
["bitfinex","ETHUSD",1728043380793,1.81930681,2389.9,2389.7,4.60408]
["bitfinex","ETHUSD",1728043381743,3.94340157,2389.8,2389.7,0.4195]
["bitfinex","ETHUSD",1728043382232,0.494801,2389.9,2389.7,0.4195]
["bitfinex","ETHUSD",1728043382439,8.89163157,2390.0,2389.7,0.4195]
["bitfinex","ETHUSD",1728043382592,13.07589157,2390.0,2389.7,0.4195]
["bitfinex","ETHUSD",1728043382793,8.89163157,2390.0,2389.7,0.4195]
["bitfinex","ETHUSD",1728043383399,4.18433,2389.9,2389.6,0.4195]
["bitfinex","ETHUSD",1728043385523,8.89154157,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1728043386340,10.19909973,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1728043386649,4.18428,2389.9,2389.5,4.93746]
["bitfinex","ETHUSD",1728043388219,10.19909973,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1728043388747,10.19909973,2390.0,2389.5,4.93746]
["bitfinex","ETHUSD",1728043388904,4.18432,2389.9,2389.5,4.93746]
["bitfinex","ETHUSD",1728043389104,4.18432,2389.9,2389.5,9.12228]
["bitfinex","ETHUSD",1728043389547,6.01495973,2390.0,2389.5,4.93742]
["bitfinex","ETHUSD",1728043389701,8.89153157,2390.0,2389.5,4.93742]
["bitfinex","ETHUSD",1728043389906,4.18434,2389.9,2389.5,4.93742]
["bitfinex","ETHUSD",1728043391238,4.98915,2389.7,2389.3,6.29721664]
["bitfinex","ETHUSD",1728043391625,4.98915,2389.7,2389.3,5.42343]
["bitfinex","ETHUSD",1728043392245,4.98915,2389.7,2389.3,9.60869]
["bitfinex","ETHUSD",1728043392465,0.8045,2389.7,2389.4,4.18514]
["bitfinex","ETHUSD",1728043392750,0.8045,2389.7,2389.2,4.1854]
["bitfinex","ETHUSD",1728043392751,4.18486,2389.6,2389.2,4.1854]
["bitfinex","ETHUSD",1728043392980,4.18486,2389.6,2389.1,3.87378664]
["bitfinex","ETHUSD",1728043392981,4.18527,2389.4,2389.1,0.87378664]
["bitfinex","ETHUSD",1728043393282,4.18527,2389.4,2389.0,5.82792664]
["bitfinex","ETHUSD",1728043393782,9.17082,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1728043393947,10.11362666,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1728043394271,1.74350666,2389.5,2389.1,4.18558]
["bitfinex","ETHUSD",1728043394471,0.8007,2389.5,2389.2,4.18542]
["bitfinex","ETHUSD",1728043396137,4.98582,2389.5,2389.1,4.18564]
["bitfinex","ETHUSD",1728043396337,4.98582,2389.5,2389.0,4.95409]
["bitfinex","ETHUSD",1728043396583,4.18521,2389.4,2389.0,4.95409]
["bitfinex","ETHUSD",1728043397083,4.18521,2389.4,2389.1,0.16653841]
["bitfinex","ETHUSD",1728043397386,4.18533,2389.3,2389.1,0.16653841]
["bitfinex","ETHUSD",1728043397982,4.1855,2389.2,2388.9,0.4195]
["bitfinex","ETHUSD",1728043398349,5.0037,2389.2,2388.9,0.4195]
["bitfinex","ETHUSD",1728043399842,4.18575,2389.1,2388.9,0.4195]
["bitfinex","ETHUSD",1728043400159,5.00376,2389.2,2388.9,0.4195]
["bitfinex","ETHUSD",1728043400364,4.18568,2389.1,2388.9,0.4195]
["bitfinex","ETHUSD",1728043401086,4.18569,2389.1,2388.9,0.4195]
["bitfinex","ETHUSD",1728043401492,6.45312152,2389.2,2388.9,0.4195]
["bitfinex","ETHUSD",1728043401659,10.63875152,2389.2,2388.9,0.4195]
["bitfinex","ETHUSD",1728043401867,4.1858,2389.1,2388.8,0.4195]
["bitfinex","ETHUSD",1728043402063,5.43177912,2389.1,2388.8,0.4195]
["bitfinex","ETHUSD",1728043402565,7.25264882,2389.1,2388.8,0.4195]
["bitfinex","ETHUSD",1728043403992,1.24597912,2389.1,2388.8,0.4195]
["bitfinex","ETHUSD",1728043405385,1.24597912,2389.1,2388.8,4.60568]
["bitfinex","ETHUSD",1728043407290,9.18933,2389.2,2388.8,4.60568]
["bitfinex","ETHUSD",1728043407988,5.00374,2389.2,2388.8,4.60568]
["bitfinex","ETHUSD",1728043408953,9.18935,2389.2,2388.8,4.60568]
["bitfinex","ETHUSD",1728043410997,4.18568,2389.1,2388.8,0.4195]
["bitfinex","ETHUSD",1728043411563,4.18568,2389.1,2388.5,4.1866]
["bitfinex","ETHUSD",1728043411564,4.18602,2388.9,2388.5,4.1866]
["bitfinex","ETHUSD",1728043411967,4.18602,2388.9,2388.6,0.16747286]
["bitfinex","ETHUSD",1728043413096,6.0068897,2388.9,2388.6,0.16747286]
["bitfinex","ETHUSD",1728043413486,10.1930897,2388.9,2388.6,0.16747286]
["bitfinex","ETHUSD",1728043414209,4.18626,2388.8,2388.6,0.16747286]
["bitfinex","ETHUSD",1728043414568,4.18626,2388.8,2388.4,8.37819]
["bitfinex","ETHUSD",1728043414761,4.18602,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728043415096,4.18602,2388.9,2388.5,4.35435035]
["bitfinex","ETHUSD",1728043415504,8.37215,2388.9,2388.5,4.35435035]
["bitfinex","ETHUSD",1728043416823,4.18602,2388.9,2388.5,4.35435035]
["bitfinex","ETHUSD",1728043417240,8.37217,2388.9,2388.5,4.35435035]
["bitfinex","ETHUSD",1728043417538,4.18602,2388.9,2388.5,4.35435035]
["bitfinex","ETHUSD",1728043418487,4.18621,2388.8,2388.5,0.16764035]
["bitfinex","ETHUSD",1728043420734,6.0070797,2388.8,2388.5,0.16764035]
["bitfinex","ETHUSD",1728043421233,6.0074197,2388.6,2388.5,0.16764035]
["bitfinex","ETHUSD",1728043421541,4.18674,2388.5,2388.2,0.8241]
["bitfinex","ETHUSD",1728043422005,1.8208697,2388.4,2388.2,0.8241]
["bitfinex","ETHUSD",1728043422191,4.18674,2388.5,2388.2,0.8241]
["bitfinex","ETHUSD",1728043422398,6.0074897,2388.6,2388.2,0.8241]
["bitfinex","ETHUSD",1728043422596,6.6176847,2388.6,2388.2,0.8241]
["bitfinex","ETHUSD",1728043423331,6.6176847,2388.6,2388.2,5.01134]
["bitfinex","ETHUSD",1728043425934,5.28213997,2388.8,2388.4,4.18676]
["bitfinex","ETHUSD",1728043426106,5.28213997,2388.8,2388.5,0.7603]
["bitfinex","ETHUSD",1728043426107,4.18621,2388.8,2388.5,0.7603]
["bitfinex","ETHUSD",1728043426302,6.8089197,2388.9,2388.5,4.94701]
["bitfinex","ETHUSD",1728043426509,4.18593,2389.0,2388.6,4.18647]
["bitfinex","ETHUSD",1728043426721,6.4252677,2389.1,2388.6,4.18639]
["bitfinex","ETHUSD",1728043426920,6.4252677,2389.1,2388.7,4.35387172]
["bitfinex","ETHUSD",1728043428137,4.604398,2389.1,2388.7,4.35387172]
["bitfinex","ETHUSD",1728043428338,4.18585,2389.0,2388.7,4.35387172]
["bitfinex","ETHUSD",1728043428898,1.8208697,2388.9,2388.7,0.16759172]
["bitfinex","ETHUSD",1728043429798,4.18585,2389.0,2388.7,0.16759172]
["bitfinex","ETHUSD",1728043430025,7.2649345,2389.0,2388.7,4.35396172]
["bitfinex","ETHUSD",1728043430226,3.0790845,2389.0,2388.7,4.35396172]
["bitfinex","ETHUSD",1728043430398,1.8208697,2389.0,2388.7,0.16759172]
["bitfinex","ETHUSD",1728043430601,6.0067997,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1728043430832,6.0067997,2389.0,2388.7,0.16749998]
["bitfinex","ETHUSD",1728043435547,1.8208697,2388.8,2388.7,0.16749998]
["bitfinex","ETHUSD",1728043435944,1.8208697,2388.8,2388.5,4.94695]
["bitfinex","ETHUSD",1728043436253,1.8208697,2388.8,2388.6,0.16761185]
["bitfinex","ETHUSD",1728043436457,4.18637,2388.7,2388.6,0.16761185]
["bitfinex","ETHUSD",1728043436766,4.18637,2388.7,2388.3,5.00877]
["bitfinex","ETHUSD",1728043436943,4.18637,2388.7,2388.6,0.16760073]
["bitfinex","ETHUSD",1728043437143,4.18637,2388.7,2388.3,5.00877]
["bitfinex","ETHUSD",1728043437345,4.18637,2388.7,2388.6,0.16760073]
["bitfinex","ETHUSD",1728043437662,1.8208697,2388.6,2388.3,5.00877]
["bitfinex","ETHUSD",1728043437877,6.0075097,2388.6,2388.1,4.18737]
["bitfinex","ETHUSD",1728043438099,1.8208697,2388.2,2388.1,0.8158]
["bitfinex","ETHUSD",1728043438305,6.0082197,2388.2,2388.0,0.4195]
["bitfinex","ETHUSD",1728043438514,4.18742,2388.1,2388.0,0.4195]
["bitfinex","ETHUSD",1728043439266,4.18742,2388.1,2387.8,0.4195]
["bitfinex","ETHUSD",1728043439462,1.8208697,2388.0,2387.8,4.60745]
["bitfinex","ETHUSD",1728043439697,0.7662,2388.2,2387.9,4.18776]
["bitfinex","ETHUSD",1728043439908,2.5870697,2388.2,2387.9,4.18776]
["bitfinex","ETHUSD",1728043440522,6.7743297,2388.2,2387.8,4.18791]
["bitfinex","ETHUSD",1728043440676,7.87047267,2388.2,2387.7,5.00382]
["bitfinex","ETHUSD",1728043441008,4.18748,2388.1,2387.8,0.44480781]
["bitfinex","ETHUSD",1728043441209,4.18748,2388.1,2387.7,5.00382]
["bitfinex","ETHUSD",1728043441673,4.18748,2388.1,2387.8,0.44468999]
["bitfinex","ETHUSD",1728043442011,7.87047267,2388.2,2387.8,4.3563646]
["bitfinex","ETHUSD",1728043442316,4.18753,2388.1,2387.8,0.1684746]
["bitfinex","ETHUSD",1728043442467,4.18751,2388.1,2387.8,0.1684746]
["bitfinex","ETHUSD",1728043442669,6.0085497,2388.0,2387.8,0.1684746]
["bitfinex","ETHUSD",1728043442907,6.0085497,2388.0,2387.7,0.8158]
["bitfinex","ETHUSD",1728043443211,6.0085497,2388.0,2387.9,0.16835986]
["bitfinex","ETHUSD",1728043443376,7.21438997,2388.0,2387.8,0.1684746]
["bitfinex","ETHUSD",1728043443579,7.21438997,2388.0,2387.7,0.8158]
["bitfinex","ETHUSD",1728043443806,4.1878,2387.9,2387.5,5.36841]
["bitfinex","ETHUSD",1728043444111,4.1878,2387.9,2387.8,0.1686609]
["bitfinex","ETHUSD",1728043444350,2.5789697,2387.9,2387.3,1.63428664]
["bitfinex","ETHUSD",1728043444538,1.8208697,2387.4,2387.2,0.87378664]
["bitfinex","ETHUSD",1728043444801,1.8208697,2387.4,2387.1,6.73673996]
["bitfinex","ETHUSD",1728043444802,1.8208697,2387.4,2387.1,5.00656]
["bitfinex","ETHUSD",1728043445112,1.8208697,2387.4,2387.2,4.18898]
["bitfinex","ETHUSD",1728043445312,6.0096197,2387.4,2387.0,5.06309664]
["bitfinex","ETHUSD",1728043445621,6.0096197,2387.4,2387.0,4.18931]
["bitfinex","ETHUSD",1728043446405,1.8208697,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1728043446917,10.9722197,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1728043447117,12.09523137,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1728043447413,4.1882,2387.7,2387.3,4.95376]
["bitfinex","ETHUSD",1728043448223,9.20903031,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1728043448819,1.07049697,2387.8,2387.5,4.18833]
["bitfinex","ETHUSD",1728043449228,1.07049697,2387.8,2387.6,4.18828]
["bitfinex","ETHUSD",1728043449440,7.31,2387.9,2387.6,4.18828]
["bitfinex","ETHUSD",1728043449441,7.31,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1728043449610,8.94008588,2388.2,2387.8,8.3759]
["bitfinex","ETHUSD",1728043449611,4.09614297,2388.2,2387.8,8.3759]
["bitfinex","ETHUSD",1728043449942,4.09614297,2388.2,2387.9,4.18773]
["bitfinex","ETHUSD",1728043450141,1.29865963,2388.1,2387.9,4.18773]
["bitfinex","ETHUSD",1728043450547,4.70333334,2388.3,2387.9,4.18773]
["bitfinex","ETHUSD",1728043450548,0.7529,2388.3,2387.9,4.18768]
["bitfinex","ETHUSD",1728043450706,7.31,2388.5,2388.1,4.1873]
["bitfinex","ETHUSD",1728043450707,16.21522334,2388.5,2388.1,4.1873]
["bitfinex","ETHUSD",1728043450898,4.71843334,2388.5,2388.2,4.18724]
["bitfinex","ETHUSD",1728043451332,0.768,2388.5,2388.3,4.18706]
["bitfinex","ETHUSD",1728043451844,0.768,2388.5,2388.2,8.37442]
["bitfinex","ETHUSD",1728043452705,0.768,2388.5,2388.2,4.18718]
["bitfinex","ETHUSD",1728043453180,4.18655,2388.6,2388.2,8.37427]
["bitfinex","ETHUSD",1728043453443,4.61484133,2388.6,2388.3,4.18706]
["bitfinex","ETHUSD",1728043453652,1.61484133,2388.6,2388.3,4.18706]
["bitfinex","ETHUSD",1728043454736,5.01167,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1728043454936,4.18657,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1728043456815,4.18657,2388.6,2388.3,0.16840988]
["bitfinex","ETHUSD",1728043457042,4.18657,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1728043457237,4.18657,2388.6,2388.4,0.16829519]
["bitfinex","ETHUSD",1728043457484,5.50143733,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1728043457684,5.50143733,2388.6,2388.5,0.1681805]
["bitfinex","ETHUSD",1728043457842,5.50143733,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1728043458181,5.50143733,2388.6,2388.5,0.1681805]
["bitfinex","ETHUSD",1728043458344,5.50143733,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1728043458541,4.18657,2388.6,2388.5,0.1681805]
["bitfinex","ETHUSD",1728043458768,4.18657,2388.6,2388.2,8.3744]
["bitfinex","ETHUSD",1728043458973,4.18657,2388.6,2388.5,0.1681805]
["bitfinex","ETHUSD",1728043459139,4.18657,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1728043459140,5.01167,2388.7,2388.3,4.95515]
["bitfinex","ETHUSD",1728043459345,5.01167,2388.7,2388.5,0.16808037]
["bitfinex","ETHUSD",1728043459566,5.01167,2388.7,2388.4,0.16819506]
["bitfinex","ETHUSD",1728043459807,5.01167,2388.7,2388.6,0.16796569]
["bitfinex","ETHUSD",1728043459960,5.01167,2388.7,2388.5,0.16808037]
["bitfinex","ETHUSD",1728043460165,5.01167,2388.7,2388.6,0.16796569]
["bitfinex","ETHUSD",1728043460415,8.93690334,2388.9,2388.6,0.16796569]
["bitfinex","ETHUSD",1728043460563,13.12305334,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728043460762,13.12305334,2388.9,2388.7,0.16785102]
["bitfinex","ETHUSD",1728043460994,4.1862,2388.8,2388.6,0.16796569]
["bitfinex","ETHUSD",1728043461195,4.1862,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1728043462391,8.93688334,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728043462899,13.12303334,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728043463468,4.18621,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1728043463663,8.93688334,2388.9,2388.4,4.18682]
["bitfinex","ETHUSD",1728043463969,4.18621,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1728043464631,4.18621,2388.8,2388.4,4.1868]
["bitfinex","ETHUSD",1728043464796,13.12303334,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728043466127,13.12300334,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728043466345,8.93686334,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728043466836,4.98643,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728043469493,1.82167838,2388.7,2388.5,4.18672]
["bitfinex","ETHUSD",1728043471942,1.82167838,2388.7,2388.6,0.16764863]
["bitfinex","ETHUSD",1728043474721,0.8003,2388.9,2388.6,0.16764863]
["bitfinex","ETHUSD",1728043474963,6.00757838,2389.0,2388.6,5.14222863]
["bitfinex","ETHUSD",1728043475255,4.18604,2388.9,2388.6,0.95574863]
["bitfinex","ETHUSD",1728043475866,6.00757838,2389.0,2388.6,0.95574863]
["bitfinex","ETHUSD",1728043475867,1.82167838,2389.0,2388.6,0.95574863]
["bitfinex","ETHUSD",1728043476155,4.18587,2389.0,2388.7,4.18635]
["bitfinex","ETHUSD",1728043476361,14.08428838,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728043476516,14.08428838,2389.1,2388.8,0.16739707]
["bitfinex","ETHUSD",1728043476720,6.77428838,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728043476934,6.77428838,2389.1,2388.9,0.16728242]
["bitfinex","ETHUSD",1728043477148,6.77428838,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728043477663,6.77428838,2389.1,2388.8,0.16739707]
["bitfinex","ETHUSD",1728043477833,4.99125,2389.4,2389.0,0.7598]
["bitfinex","ETHUSD",1728043478046,4.99125,2389.4,2389.1,0.16698642]
["bitfinex","ETHUSD",1728043478047,4.18533,2389.3,2389.1,0.16698642]
["bitfinex","ETHUSD",1728043478280,4.99118,2389.4,2389.1,0.16698642]
["bitfinex","ETHUSD",1728043478626,6.00701838,2389.3,2389.1,0.16698642]
["bitfinex","ETHUSD",1728043479681,1.82167838,2389.3,2389.1,0.16698642]
["bitfinex","ETHUSD",1728043480195,1.82167838,2389.3,2389.1,4.35258642]
["bitfinex","ETHUSD",1728043482219,1.82167838,2389.3,2389.1,0.16698642]
["bitfinex","ETHUSD",1728043482997,8.54549284,2389.2,2389.1,0.16698642]
["bitfinex","ETHUSD",1728043483181,7.9448,2389.2,2389.1,0.16698642]
["bitfinex","ETHUSD",1728043483383,7.9448,2389.2,2388.0,4.97582]
["bitfinex","ETHUSD",1728043483384,4.18683,2388.5,2388.0,4.97582]
["bitfinex","ETHUSD",1728043483615,6.00866838,2388.4,2388.0,4.97582]
["bitfinex","ETHUSD",1728043483905,6.00866838,2388.4,2388.1,0.16226411]
["bitfinex","ETHUSD",1728043484574,1.82167838,2388.4,2388.1,0.16226411]
["bitfinex","ETHUSD",1728043484911,1.82167838,2388.4,2388.1,4.34968411]
["bitfinex","ETHUSD",1728043485380,10.19487838,2388.6,2388.1,4.34968411]
["bitfinex","ETHUSD",1728043485574,4.18656,2388.6,2388.1,5.37386572]
["bitfinex","ETHUSD",1728043486128,8.37326,2388.6,2388.1,5.37386572]
["bitfinex","ETHUSD",1728043486797,8.37322,2388.6,2388.1,5.37386572]
["bitfinex","ETHUSD",1728043487440,4.18656,2388.6,2388.1,5.37386572]
["bitfinex","ETHUSD",1728043487626,8.37324,2388.6,2388.1,5.37386572]
["bitfinex","ETHUSD",1728043489416,4.18656,2388.6,2388.1,5.37386572]
["bitfinex","ETHUSD",1728043489621,4.18676,2388.5,2388.1,5.37386572]
["bitfinex","ETHUSD",1728043490430,8.89285267,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728043490431,4.18641,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728043490611,4.18641,2388.7,2388.4,0.1621157]
["bitfinex","ETHUSD",1728043491010,4.18641,2388.7,2388.4,0.9330157]
["bitfinex","ETHUSD",1728043492272,8.37292,2388.7,2388.4,0.9330157]
["bitfinex","ETHUSD",1728043492416,4.18641,2388.7,2388.4,0.9330157]
["bitfinex","ETHUSD",1728043494368,4.18657,2388.6,2388.4,0.9330157]
["bitfinex","ETHUSD",1728043500434,4.18657,2388.6,2388.4,0.1621157]
["bitfinex","ETHUSD",1728043500631,8.37324,2388.6,2388.2,5.01778]
["bitfinex","ETHUSD",1728043500965,8.37324,2388.6,2388.3,0.16227983]
["bitfinex","ETHUSD",1728043501341,4.18657,2388.6,2388.2,5.98025]
["bitfinex","ETHUSD",1728043501547,8.37323,2388.6,2388.4,0.16216513]
["bitfinex","ETHUSD",1728043501745,8.37323,2388.6,2388.2,5.98025]
["bitfinex","ETHUSD",1728043501953,4.18657,2388.6,2388.5,0.16205044]
["bitfinex","ETHUSD",1728043502181,4.18696,2388.4,2388.2,0.8306]
["bitfinex","ETHUSD",1728043502737,4.18696,2388.4,2388.0,4.60707]
["bitfinex","ETHUSD",1728043502936,4.18696,2388.4,2388.0,5.43767]
["bitfinex","ETHUSD",1728043503371,0.7647,2388.6,2388.1,4.18731]
["bitfinex","ETHUSD",1728043503537,8.37358,2388.5,2388.1,4.18731]
["bitfinex","ETHUSD",1728043503961,4.18673,2388.5,2388.1,4.18731]
["bitfinex","ETHUSD",1728043504175,8.37358,2388.5,2388.1,4.18731]
["bitfinex","ETHUSD",1728043504549,4.18673,2388.5,2388.1,4.18731]
["bitfinex","ETHUSD",1728043505341,4.18673,2388.5,2388.1,5.23718666]
["bitfinex","ETHUSD",1728043506772,4.18614,2388.9,2388.1,5.23718666]
["bitfinex","ETHUSD",1728043506773,4.18632,2388.8,2388.2,4.18709]
["bitfinex","ETHUSD",1728043507078,4.18659,2388.6,2388.3,0.7883]
["bitfinex","ETHUSD",1728043509382,6.0081137,2388.7,2388.3,0.7883]
["bitfinex","ETHUSD",1728043509534,6.0081137,2388.7,2388.3,4.97537]
["bitfinex","ETHUSD",1728043510082,4.18655,2388.6,2388.3,0.7883]
["bitfinex","ETHUSD",1728043510285,4.18628,2388.8,2388.4,4.18683]
["bitfinex","ETHUSD",1728043510576,4.18609,2388.9,2388.5,4.98485]
["bitfinex","ETHUSD",1728043511780,6.0077637,2388.9,2388.5,4.98485]
["bitfinex","ETHUSD",1728043514688,4.18621,2388.8,2388.5,4.98485]
["bitfinex","ETHUSD",1728043515481,6.0077637,2388.9,2388.5,4.98485]
["bitfinex","ETHUSD",1728043516485,6.0077637,2388.9,2388.5,4.98477]
["bitfinex","ETHUSD",1728043516486,1.8216737,2388.9,2388.5,4.98477]
["bitfinex","ETHUSD",1728043516691,1.8216737,2388.9,2388.6,4.3484089]
["bitfinex","ETHUSD",1728043517900,6.0077837,2388.9,2388.6,0.1618889]
["bitfinex","ETHUSD",1728043518779,8.37264,2388.8,2388.6,0.1618889]
["bitfinex","ETHUSD",1728043518995,9.19154,2388.8,2388.6,0.1618889]
["bitfinex","ETHUSD",1728043519294,4.18637,2388.7,2388.4,4.18677]
["bitfinex","ETHUSD",1728043519802,0.8189,2388.8,2388.4,4.18677]
["bitfinex","ETHUSD",1728043520093,5.00511,2388.8,2388.4,4.18677]
["bitfinex","ETHUSD",1728043520254,9.19147,2388.8,2388.4,4.18677]
["bitfinex","ETHUSD",1728043520454,5.00511,2388.8,2388.4,4.18677]
["bitfinex","ETHUSD",1728043521068,1.8216737,2388.7,2388.4,4.18677]
["bitfinex","ETHUSD",1728043521576,1.8216737,2388.7,2388.4,8.3736]
["bitfinex","ETHUSD",1728043522093,1.8216737,2388.7,2388.4,4.18677]
["bitfinex","ETHUSD",1728043522463,0.8189,2388.8,2388.5,4.18671]
["bitfinex","ETHUSD",1728043522694,6.0077237,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728043523909,6.0077237,2388.9,2388.6,0.8253]
["bitfinex","ETHUSD",1728043524609,4.95736,2389.0,2388.6,0.8253]
["bitfinex","ETHUSD",1728043524610,4.95741,2389.0,2388.6,5.01184]
["bitfinex","ETHUSD",1728043525382,9.14343,2389.0,2388.6,5.01184]
["bitfinex","ETHUSD",1728043525584,4.95741,2389.0,2388.6,5.01184]
["bitfinex","ETHUSD",1728043526089,4.95741,2389.0,2388.6,9.19831]
["bitfinex","ETHUSD",1728043526303,4.18575,2389.1,2388.7,8.37257]
["bitfinex","ETHUSD",1728043526674,4.18575,2389.1,2388.7,4.18628]
["bitfinex","ETHUSD",1728043527008,4.18554,2389.2,2388.9,4.95892]
["bitfinex","ETHUSD",1728043527598,4.18554,2389.2,2388.9,0.7729]
["bitfinex","ETHUSD",1728043528170,1.8216737,2389.1,2388.9,0.7729]
["bitfinex","ETHUSD",1728043530692,1.8216737,2389.1,2388.9,4.9589]
["bitfinex","ETHUSD",1728043531023,4.18525,2389.4,2389.0,4.18578]
["bitfinex","ETHUSD",1728043532016,4.18525,2389.4,2389.1,0.16121641]
["bitfinex","ETHUSD",1728043533442,4.9504,2389.2,2389.1,0.16121641]
["bitfinex","ETHUSD",1728043533819,4.18655,2388.6,2388.5,0.87378664]
["bitfinex","ETHUSD",1728043533998,4.18655,2388.6,2388.4,1.29328664]
["bitfinex","ETHUSD",1728043533999,4.18672,2388.5,2388.4,1.29328664]
["bitfinex","ETHUSD",1728043534178,4.18672,2388.5,2388.1,1.74757328]
["bitfinex","ETHUSD",1728043534179,5.00637,2388.3,2388.1,0.87378664]
["bitfinex","ETHUSD",1728043534381,4.18725,2388.2,2388.1,0.87378664]
["bitfinex","ETHUSD",1728043534604,4.18725,2388.2,2387.9,0.87378664]
["bitfinex","ETHUSD",1728043534921,1.8216737,2388.1,2387.9,0.87378664]
["bitfinex","ETHUSD",1728043535099,6.0091237,2388.1,2387.9,0.87378664]
["bitfinex","ETHUSD",1728043535284,1.8216737,2388.1,2387.9,0.87378664]
["bitfinex","ETHUSD",1728043535482,4.18743,2388.1,2387.9,0.87378664]
["bitfinex","ETHUSD",1728043535718,4.18743,2388.1,2387.8,0.87378664]
["bitfinex","ETHUSD",1728043536503,4.18743,2388.1,2387.7,4.99912]
["bitfinex","ETHUSD",1728043536820,4.18743,2388.1,2387.7,6.48490553]
["bitfinex","ETHUSD",1728043538587,8.95548504,2388.3,2387.7,6.48490553]
["bitfinex","ETHUSD",1728043538792,4.18728,2388.2,2387.8,4.18786]
["bitfinex","ETHUSD",1728043541093,4.18694,2388.4,2387.8,4.18786]
["bitfinex","ETHUSD",1728043541423,4.18715,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728043542817,4.18734,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1728043543033,4.18734,2388.2,2387.7,4.9992]
["bitfinex","ETHUSD",1728043543195,4.18734,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728043543399,4.18734,2388.2,2387.7,4.99919]
["bitfinex","ETHUSD",1728043543626,3.94907504,2387.9,2387.4,1.69908664]
["bitfinex","ETHUSD",1728043543930,4.18826,2387.7,2387.4,0.8253]
["bitfinex","ETHUSD",1728043544514,4.18799,2387.8,2387.4,0.8253]
["bitfinex","ETHUSD",1728043545151,4.18782,2387.9,2387.5,4.1884]
["bitfinex","ETHUSD",1728043545353,4.18782,2387.9,2387.5,4.68977]
["bitfinex","ETHUSD",1728043545713,5.00865,2388.1,2387.6,4.18818]
["bitfinex","ETHUSD",1728043545915,0.8149,2388.3,2387.6,0.8052]
["bitfinex","ETHUSD",1728043546152,5.00174,2388.5,2388.0,0.8052]
["bitfinex","ETHUSD",1728043546454,4.18676,2388.5,2388.1,4.18731]
["bitfinex","ETHUSD",1728043546755,4.18676,2388.5,2388.0,1.304495]
["bitfinex","ETHUSD",1728043546959,4.18707,2388.3,2388.2,0.15674374]
["bitfinex","ETHUSD",1728043547167,4.18707,2388.3,2388.1,0.15685846]
["bitfinex","ETHUSD",1728043547460,4.18705,2388.4,2388.2,0.15674374]
["bitfinex","ETHUSD",1728043547823,4.18705,2388.4,2388.0,0.8052]
["bitfinex","ETHUSD",1728043548024,8.3741,2388.4,2388.3,0.15662903]
["bitfinex","ETHUSD",1728043548319,4.18709,2388.3,2388.0,0.8052]
["bitfinex","ETHUSD",1728043549939,4.18714,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728043550546,4.18726,2388.2,2387.8,4.94597]
["bitfinex","ETHUSD",1728043550855,4.18714,2388.3,2387.9,4.1877]
["bitfinex","ETHUSD",1728043552268,4.18727,2388.2,2387.8,6.20133]
["bitfinex","ETHUSD",1728043552475,8.13634504,2388.2,2387.8,6.20133]
["bitfinex","ETHUSD",1728043552673,4.18744,2388.1,2387.8,0.7581]
["bitfinex","ETHUSD",1728043552842,4.18744,2388.1,2387.7,4.18809]
["bitfinex","ETHUSD",1728043553976,4.18727,2388.2,2387.8,4.18786]
["bitfinex","ETHUSD",1728043554448,4.18752,2388.1,2387.7,8.37612]
["bitfinex","ETHUSD",1728043554642,4.18752,2388.1,2387.8,4.18794]
["bitfinex","ETHUSD",1728043554981,4.18752,2388.1,2387.7,5.074736]
["bitfinex","ETHUSD",1728043555342,4.18786,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1728043555539,0.7892,2388.1,2387.4,0.4195]
["bitfinex","ETHUSD",1728043555540,4.18829,2387.7,2387.4,0.4195]
["bitfinex","ETHUSD",1728043555876,4.18829,2387.7,2387.2,4.94017]
["bitfinex","ETHUSD",1728043555877,4.97749,2387.7,2387.2,4.94017]
["bitfinex","ETHUSD",1728043556188,4.96549,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1728043556395,4.96549,2387.7,2387.2,4.94017]
["bitfinex","ETHUSD",1728043556692,4.96549,2387.7,2387.3,4.18879]
["bitfinex","ETHUSD",1728043558284,4.96549,2387.7,2387.4,4.18865]
["bitfinex","ETHUSD",1728043558475,0.7892,2387.7,2387.4,4.18865]
["bitfinex","ETHUSD",1728043560253,4.18815,2387.7,2387.3,4.18879]
["bitfinex","ETHUSD",1728043561058,4.18815,2387.7,2387.3,8.37753]
["bitfinex","ETHUSD",1728043561258,4.18815,2387.7,2387.3,10.078353]
["bitfinex","ETHUSD",1728043561470,4.18815,2387.7,2387.3,5.889563]
["bitfinex","ETHUSD",1728043561875,4.18815,2387.7,2387.4,0.15766632]
["bitfinex","ETHUSD",1728043563896,4.1883,2387.6,2387.4,0.15766632]
["bitfinex","ETHUSD",1728043564228,4.1883,2387.6,2387.2,4.94018]
["bitfinex","ETHUSD",1728043564361,5.0201,2387.6,2387.3,0.15778111]
["bitfinex","ETHUSD",1728043564763,5.0201,2387.6,2387.4,0.15767453]
["bitfinex","ETHUSD",1728043565063,5.0201,2387.6,2387.2,6.941049]
["bitfinex","ETHUSD",1728043565489,5.0201,2387.6,2387.3,0.15778932]
["bitfinex","ETHUSD",1728043565885,5.0201,2387.6,2387.2,6.941049]
["bitfinex","ETHUSD",1728043566092,5.0201,2387.6,2387.4,0.15767453]
["bitfinex","ETHUSD",1728043566289,5.0201,2387.6,2387.3,0.15778932]
["bitfinex","ETHUSD",1728043566502,5.0201,2387.6,2387.2,0.7512]
["bitfinex","ETHUSD",1728043566503,4.18863,2387.5,2387.2,0.7512]
["bitfinex","ETHUSD",1728043566807,4.18883,2387.3,2386.9,4.97944]
["bitfinex","ETHUSD",1728043567173,4.18883,2387.3,2386.9,9.1689]
["bitfinex","ETHUSD",1728043567377,4.18883,2387.3,2386.9,4.97944]
["bitfinex","ETHUSD",1728043567579,8.13777504,2387.4,2386.9,4.97944]
["bitfinex","ETHUSD",1728043567887,8.13777504,2387.4,2387.0,4.18928]
["bitfinex","ETHUSD",1728043569209,8.13777504,2387.4,2386.9,4.97944]
["bitfinex","ETHUSD",1728043569412,4.95341,2387.3,2386.9,3.79]
["bitfinex","ETHUSD",1728043569712,4.18911,2387.2,2386.9,0.79]
["bitfinex","ETHUSD",1728043569916,4.18911,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1728043571302,4.18911,2387.2,2386.9,4.18952]
["bitfinex","ETHUSD",1728043571968,4.95346,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1728043572469,4.18915,2387.2,2386.8,3.0]
["bitfinex","ETHUSD",1728043572709,4.18919,2387.1,2386.8,3.0]
["bitfinex","ETHUSD",1728043572883,4.18919,2387.1,2386.7,5.38781]
["bitfinex","ETHUSD",1728043573081,2.15500225,2387.3,2386.6,0.4195]
["bitfinex","ETHUSD",1728043573082,8.13844504,2387.0,2386.6,0.4195]
["bitfinex","ETHUSD",1728043573406,5.02222,2386.9,2386.6,0.4195]
["bitfinex","ETHUSD",1728043573620,0.8326,2386.9,2386.6,0.4195]
["bitfinex","ETHUSD",1728043573809,0.8326,2386.9,2386.6,4.60955]
["bitfinex","ETHUSD",1728043573968,5.0222,2386.9,2386.5,5.01639]
["bitfinex","ETHUSD",1728043575369,5.0222,2386.9,2386.5,9.20652]
["bitfinex","ETHUSD",1728043575708,0.8326,2386.9,2386.6,4.19004]
["bitfinex","ETHUSD",1728043576705,5.02215,2386.9,2386.5,5.01639]
["bitfinex","ETHUSD",1728043576909,5.02215,2386.9,2386.7,0.15876563]
["bitfinex","ETHUSD",1728043577220,0.8326,2386.9,2386.6,0.1588805]
["bitfinex","ETHUSD",1728043577507,0.8326,2386.9,2386.7,0.15876563]
["bitfinex","ETHUSD",1728043578032,0.8326,2386.9,2386.5,8.38018]
["bitfinex","ETHUSD",1728043578172,0.8326,2386.9,2386.8,0.15865078]
["bitfinex","ETHUSD",1728043578374,0.8326,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1728043578666,0.8326,2386.9,2386.7,0.15876563]
["bitfinex","ETHUSD",1728043579609,4.18971,2386.8,2386.7,0.15876563]
["bitfinex","ETHUSD",1728043579910,4.18971,2386.8,2386.4,4.60984]
["bitfinex","ETHUSD",1728043580087,4.18971,2386.8,2386.7,0.15876563]
["bitfinex","ETHUSD",1728043580793,4.18971,2386.8,2386.4,4.60984]
["bitfinex","ETHUSD",1728043581166,4.18971,2386.8,2386.5,0.15899537]
["bitfinex","ETHUSD",1728043581981,12.32864504,2386.8,2386.5,0.15899537]
["bitfinex","ETHUSD",1728043582574,12.32865504,2386.8,2386.5,0.15899537]
["bitfinex","ETHUSD",1728043582777,8.13878504,2386.8,2386.5,0.15899537]
["bitfinex","ETHUSD",1728043583286,3.94907504,2386.8,2386.5,0.15899537]
["bitfinex","ETHUSD",1728043583516,9.21179,2386.9,2386.5,0.15899537]
["bitfinex","ETHUSD",1728043583517,5.02213,2386.9,2386.5,0.15899537]
["bitfinex","ETHUSD",1728043583674,4.18978,2386.8,2386.5,0.15899537]
["bitfinex","ETHUSD",1728043586413,4.18989,2386.7,2386.5,0.15899537]
["bitfinex","ETHUSD",1728043587473,4.18978,2386.8,2386.5,0.15899537]
["bitfinex","ETHUSD",1728043587675,8.37962,2386.8,2386.5,0.15899537]
["bitfinex","ETHUSD",1728043587875,12.32869504,2386.8,2386.5,0.15899537]
["bitfinex","ETHUSD",1728043588319,8.13885504,2386.8,2386.5,0.15899537]
["bitfinex","ETHUSD",1728043588515,0.8326,2386.9,2386.5,4.34921537]
["bitfinex","ETHUSD",1728043588836,3.94907504,2387.0,2386.5,4.34921537]
["bitfinex","ETHUSD",1728043588837,8.13847504,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1728043589000,8.13847504,2387.0,2386.7,0.15822504]
["bitfinex","ETHUSD",1728043589491,4.1894,2387.0,2386.7,0.15822504]
["bitfinex","ETHUSD",1728043589889,4.9804,2387.1,2386.7,4.34803504]
["bitfinex","ETHUSD",1728043590091,8.13808504,2387.2,2386.8,4.18964]
["bitfinex","ETHUSD",1728043590300,4.18919,2387.1,2386.8,4.18964]
["bitfinex","ETHUSD",1728043590532,0.7801,2387.3,2386.9,0.15799534]
["bitfinex","ETHUSD",1728043590695,4.18845,2387.6,2387.1,4.18905]
["bitfinex","ETHUSD",1728043590892,8.91723504,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1728043591112,6.03967054,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1728043591418,10.22765054,2387.8,2387.4,4.34603115]
["bitfinex","ETHUSD",1728043591589,4.18815,2387.7,2387.4,0.15739115]
["bitfinex","ETHUSD",1728043592437,4.18848,2387.5,2387.4,0.15739115]
["bitfinex","ETHUSD",1728043592583,4.18848,2387.5,2387.1,4.18906]
["bitfinex","ETHUSD",1728043592773,4.18848,2387.5,2387.1,4.18904]
["bitfinex","ETHUSD",1728043592979,4.18848,2387.5,2387.2,0.15746746]
["bitfinex","ETHUSD",1728043593524,3.94907504,2387.6,2387.2,4.34646746]
["bitfinex","ETHUSD",1728043594827,4.18823,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1728043595117,4.18823,2387.7,2387.4,0.15723786]
["bitfinex","ETHUSD",1728043596028,4.1883,2387.6,2387.4,0.15723786]
["bitfinex","ETHUSD",1728043596233,5.62978505,2387.7,2387.2,4.18888]
["bitfinex","ETHUSD",1728043596416,4.18833,2387.6,2387.3,0.15737455]
["bitfinex","ETHUSD",1728043596727,5.62978505,2387.7,2387.3,4.18875]
["bitfinex","ETHUSD",1728043596918,4.1882,2387.7,2387.4,0.15725975]
["bitfinex","ETHUSD",1728043597329,4.18838,2387.6,2387.4,0.15725975]
["bitfinex","ETHUSD",1728043597516,4.18838,2387.6,2387.2,8.3778]
["bitfinex","ETHUSD",1728043598042,4.18838,2387.6,2387.3,0.15737181]
["bitfinex","ETHUSD",1728043598335,4.18817,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1728043598491,4.18817,2387.7,2387.4,0.15725702]
["bitfinex","ETHUSD",1728043601036,4.1883,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728043601397,5.0799245,2387.7,2387.3,4.34619181]
["bitfinex","ETHUSD",1728043601822,0.8917345,2387.7,2387.3,0.15737181]
["bitfinex","ETHUSD",1728043602135,4.18846,2387.6,2387.2,4.18894]
["bitfinex","ETHUSD",1728043602323,4.18846,2387.6,2387.4,0.15708455]
["bitfinex","ETHUSD",1728043602524,4.18846,2387.6,2387.3,0.15719935]
["bitfinex","ETHUSD",1728043603030,4.18846,2387.6,2387.4,0.15708455]
["bitfinex","ETHUSD",1728043603233,4.18846,2387.6,2387.2,4.18894]
["bitfinex","ETHUSD",1728043603439,4.18846,2387.6,2387.3,0.15719935]
["bitfinex","ETHUSD",1728043603684,5.0798945,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1728043603822,5.0798945,2387.7,2387.4,0.15708455]
["bitfinex","ETHUSD",1728043604543,4.18835,2387.6,2387.4,0.15708455]
["bitfinex","ETHUSD",1728043604944,5.0798945,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1728043605145,5.0798945,2387.7,2387.5,0.15696976]
["bitfinex","ETHUSD",1728043605353,5.0798945,2387.7,2387.4,0.15708455]
["bitfinex","ETHUSD",1728043605623,5.0798945,2387.7,2387.5,0.15696976]
["bitfinex","ETHUSD",1728043605824,5.0798945,2387.7,2387.2,8.37787]
["bitfinex","ETHUSD",1728043605825,4.1883,2387.6,2387.2,4.18893]
["bitfinex","ETHUSD",1728043606138,4.1883,2387.6,2387.3,0.15719935]
["bitfinex","ETHUSD",1728043606448,4.1883,2387.6,2387.2,4.18893]
["bitfinex","ETHUSD",1728043606782,4.1883,2387.6,2387.3,0.15719935]
["bitfinex","ETHUSD",1728043606928,4.18817,2387.7,2387.3,4.34591935]
["bitfinex","ETHUSD",1728043607128,4.18817,2387.7,2387.3,4.18872]
["bitfinex","ETHUSD",1728043607435,4.18817,2387.7,2387.4,0.90978455]
["bitfinex","ETHUSD",1728043607659,8.91716504,2387.8,2387.4,5.09840455]
["bitfinex","ETHUSD",1728043608539,3.94907504,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1728043608742,8.13669504,2388.0,2387.6,4.18823]
["bitfinex","ETHUSD",1728043609065,8.13669504,2388.0,2387.6,4.3450713]
["bitfinex","ETHUSD",1728043609562,4.18744,2388.1,2387.7,4.95912]
["bitfinex","ETHUSD",1728043609779,4.18743,2388.1,2387.7,4.95912]
["bitfinex","ETHUSD",1728043609922,4.18743,2388.1,2387.8,0.15661178]
["bitfinex","ETHUSD",1728043610363,8.13647504,2388.2,2387.7,4.95908]
["bitfinex","ETHUSD",1728043610364,8.13644504,2388.2,2387.7,4.95908]
["bitfinex","ETHUSD",1728043610563,8.13644504,2388.2,2387.9,0.15646146]
["bitfinex","ETHUSD",1728043610737,8.13644504,2388.2,2387.8,4.34443621]
["bitfinex","ETHUSD",1728043610942,8.13644504,2388.2,2388.0,0.15634672]
["bitfinex","ETHUSD",1728043611268,8.13644504,2388.2,2388.1,0.15623199]
["bitfinex","ETHUSD",1728043611448,8.13644504,2388.2,2387.8,4.18786]
["bitfinex","ETHUSD",1728043611667,4.18746,2388.1,2387.9,0.15646146]
["bitfinex","ETHUSD",1728043611852,4.18746,2388.1,2387.7,5.454988]
["bitfinex","ETHUSD",1728043612161,0.65661941,2388.4,2387.5,4.18834]
["bitfinex","ETHUSD",1728043612162,0.7539,2387.9,2387.8,0.15657621]
["bitfinex","ETHUSD",1728043612461,0.7539,2387.9,2387.5,4.97034]
["bitfinex","ETHUSD",1728043612462,4.94176,2387.9,2387.5,4.97034]
["bitfinex","ETHUSD",1728043612661,4.94176,2387.9,2387.6,0.15665525]
["bitfinex","ETHUSD",1728043613850,4.18796,2387.8,2387.6,0.15665525]
["bitfinex","ETHUSD",1728043615281,0.7539,2387.9,2387.6,0.15665525]
["bitfinex","ETHUSD",1728043615483,3.94907504,2387.8,2387.6,0.15665525]
["bitfinex","ETHUSD",1728043615773,4.18813,2387.7,2387.6,0.15665525]
["bitfinex","ETHUSD",1728043616181,4.18846,2387.6,2387.2,4.18894]
["bitfinex","ETHUSD",1728043616380,4.18848,2387.5,2387.2,4.18894]
["bitfinex","ETHUSD",1728043616583,4.18848,2387.5,2387.3,0.15704612]
["bitfinex","ETHUSD",1728043616770,8.13753504,2387.6,2387.3,0.15704612]
["bitfinex","ETHUSD",1728043616953,8.13753504,2387.6,2387.2,4.18894]
["bitfinex","ETHUSD",1728043617278,12.32600504,2387.6,2387.3,0.15704612]
["bitfinex","ETHUSD",1728043617441,12.32600504,2387.6,2387.2,4.18894]
["bitfinex","ETHUSD",1728043617645,12.32600504,2387.6,2387.3,0.15704612]
["bitfinex","ETHUSD",1728043617646,8.13753504,2387.6,2387.3,0.15704612]
["bitfinex","ETHUSD",1728043617843,8.13753504,2387.6,2387.2,8.37788]
["bitfinex","ETHUSD",1728043618047,4.18846,2387.6,2387.3,0.15704612]
["bitfinex","ETHUSD",1728043618264,4.1882,2387.7,2387.2,4.18894]
["bitfinex","ETHUSD",1728043618466,4.18836,2387.6,2387.3,0.15704612]
["bitfinex","ETHUSD",1728043618678,4.18836,2387.6,2387.2,4.18892]
["bitfinex","ETHUSD",1728043618987,4.18836,2387.6,2387.3,0.1571419]
["bitfinex","ETHUSD",1728043619367,4.18836,2387.6,2387.2,4.18892]
["bitfinex","ETHUSD",1728043619549,4.18836,2387.6,2387.4,0.15707274]
["bitfinex","ETHUSD",1728043619753,4.18836,2387.6,2387.3,0.15718754]
["bitfinex","ETHUSD",1728043619954,4.18836,2387.6,2387.5,0.15695796]
["bitfinex","ETHUSD",1728043620192,4.18836,2387.6,2387.4,0.15707274]
["bitfinex","ETHUSD",1728043620397,4.18836,2387.6,2387.5,0.15695796]
["bitfinex","ETHUSD",1728043620753,4.18836,2387.6,2387.2,4.18892]
["bitfinex","ETHUSD",1728043621097,4.18836,2387.6,2387.3,0.44539391]
["bitfinex","ETHUSD",1728043621291,4.18836,2387.6,2387.3,0.15718754]
["bitfinex","ETHUSD",1728043621607,4.18836,2387.6,2387.2,4.18892]
["bitfinex","ETHUSD",1728043621905,4.18836,2387.6,2387.3,0.6026095]
["bitfinex","ETHUSD",1728043622194,4.18836,2387.6,2387.3,0.15718754]
["bitfinex","ETHUSD",1728043622560,4.18836,2387.6,2387.2,4.18892]
["bitfinex","ETHUSD",1728043622762,4.18836,2387.6,2387.4,0.15707274]
["bitfinex","ETHUSD",1728043623066,4.18836,2387.6,2387.5,0.15695796]
["bitfinex","ETHUSD",1728043623269,4.18836,2387.6,2387.2,4.18892]
["bitfinex","ETHUSD",1728043623491,4.18836,2387.6,2387.3,0.15718754]
["bitfinex","ETHUSD",1728043623692,4.18849,2387.5,2387.3,0.15718754]
["bitfinex","ETHUSD",1728043624003,4.18849,2387.5,2387.1,9.61918]
["bitfinex","ETHUSD",1728043624294,4.18849,2387.5,2387.1,10.581098]
["bitfinex","ETHUSD",1728043624589,4.18849,2387.5,2387.2,0.15730234]
["bitfinex","ETHUSD",1728043624797,4.96679,2387.5,2387.2,0.15730234]
["bitfinex","ETHUSD",1728043625571,4.18883,2387.3,2387.2,0.15730234]
["bitfinex","ETHUSD",1728043625952,0.7783,2387.2,2386.8,5.018]
["bitfinex","ETHUSD",1728043626217,8.91641504,2387.2,2386.8,5.018]
["bitfinex","ETHUSD",1728043626807,8.91641504,2387.2,2386.8,0.8283]
["bitfinex","ETHUSD",1728043626808,3.94907504,2387.0,2386.8,0.8283]
["bitfinex","ETHUSD",1728043626978,4.18936,2387.0,2386.8,0.8283]
["bitfinex","ETHUSD",1728043627380,4.1892,2387.1,2386.8,0.8283]
["bitfinex","ETHUSD",1728043628322,4.1892,2387.1,2386.8,5.018]
["bitfinex","ETHUSD",1728043629478,4.1892,2387.1,2386.8,0.8283]
["bitfinex","ETHUSD",1728043629820,4.72737504,2387.2,2386.8,5.01783]
["bitfinex","ETHUSD",1728043629821,4.18907,2387.2,2386.8,5.01783]
["bitfinex","ETHUSD",1728043630805,3.94907504,2387.4,2387.0,4.18934]
["bitfinex","ETHUSD",1728043631015,4.18854,2387.5,2387.1,0.7878]
["bitfinex","ETHUSD",1728043631319,4.18867,2387.4,2387.1,4.97698]
["bitfinex","ETHUSD",1728043633513,4.18867,2387.4,2387.1,0.7878]
["bitfinex","ETHUSD",1728043636583,4.1889,2387.3,2386.8,1.79456464]
["bitfinex","ETHUSD",1728043636781,4.94613,2387.3,2387.2,0.15748027]
["bitfinex","ETHUSD",1728043637019,4.18923,2387.1,2386.7,5.81796664]
["bitfinex","ETHUSD",1728043637225,4.18923,2387.1,2386.7,5.81789664]
["bitfinex","ETHUSD",1728043637464,4.94613,2387.3,2386.7,1.62808664]
["bitfinex","ETHUSD",1728043637465,4.18939,2387.0,2386.7,1.62808664]
["bitfinex","ETHUSD",1728043637637,4.18971,2386.8,2386.6,0.87378664]
["bitfinex","ETHUSD",1728043638185,4.98008,2386.9,2386.6,0.87378664]
["bitfinex","ETHUSD",1728043638627,4.18971,2386.8,2386.6,0.87378664]
["bitfinex","ETHUSD",1728043638987,4.18971,2386.8,2386.5,0.87378664]
["bitfinex","ETHUSD",1728043639231,4.18971,2386.8,2386.6,0.87378664]
["bitfinex","ETHUSD",1728043639442,4.18971,2386.8,2386.5,0.87378664]
["bitfinex","ETHUSD",1728043640814,4.18971,2386.8,2386.4,5.86840664]
["bitfinex","ETHUSD",1728043642263,4.18971,2386.8,2386.4,4.99462]
["bitfinex","ETHUSD",1728043642625,4.18971,2386.8,2386.4,9.18493]
["bitfinex","ETHUSD",1728043643121,4.18971,2386.8,2386.4,4.99461]
["bitfinex","ETHUSD",1728043644333,4.98013,2386.9,2386.5,4.19013]
["bitfinex","ETHUSD",1728043645436,4.98013,2386.9,2386.5,8.3802]
["bitfinex","ETHUSD",1728043645951,0.7905,2386.9,2386.6,4.19004]
["bitfinex","ETHUSD",1728043648377,0.7905,2386.9,2386.7,4.18986]
["bitfinex","ETHUSD",1728043648680,16.27905504,2387.4,2386.9,4.94721]
["bitfinex","ETHUSD",1728043648895,4.62537371,2388.3,2386.6,4.19003]
["bitfinex","ETHUSD",1728043648896,11.49796,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1728043649208,4.18796,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1728043649525,9.42983984,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1728043650140,4.18815,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1728043650594,4.18815,2387.7,2387.4,0.15731639]
["bitfinex","ETHUSD",1728043651891,8.13722504,2387.7,2387.4,0.15731639]
["bitfinex","ETHUSD",1728043654042,8.13755504,2387.5,2387.4,0.15731639]
["bitfinex","ETHUSD",1728043654212,8.94115504,2387.5,2387.4,0.15731639]
["bitfinex","ETHUSD",1728043654409,4.18948,2387.0,2386.7,0.8291]
["bitfinex","ETHUSD",1728043654708,4.18953,2386.9,2386.8,0.15771787]
["bitfinex","ETHUSD",1728043655046,8.13830504,2387.1,2386.7,5.01897]
["bitfinex","ETHUSD",1728043655210,4.18923,2387.1,2386.8,0.15771787]
["bitfinex","ETHUSD",1728043655612,4.18923,2387.1,2386.7,6.20030566]
["bitfinex","ETHUSD",1728043655823,4.18923,2387.1,2386.9,0.15770157]
["bitfinex","ETHUSD",1728043656030,4.18923,2387.1,2386.8,0.15781641]
["bitfinex","ETHUSD",1728043656227,4.18923,2387.1,2387.0,0.15758674]
["bitfinex","ETHUSD",1728043656437,4.18923,2387.1,2386.9,0.15770157]
["bitfinex","ETHUSD",1728043656641,4.18923,2387.1,2387.0,0.15758674]
["bitfinex","ETHUSD",1728043657011,4.18923,2387.1,2386.7,6.20030566]
["bitfinex","ETHUSD",1728043657210,4.18923,2387.1,2387.0,0.15758674]
["bitfinex","ETHUSD",1728043657456,4.18923,2387.1,2386.7,5.89275664]
["bitfinex","ETHUSD",1728043657609,4.18923,2387.1,2387.0,0.15758674]
["bitfinex","ETHUSD",1728043658181,4.18923,2387.1,2386.7,5.01897]
["bitfinex","ETHUSD",1728043658511,4.18923,2387.1,2386.8,0.15781641]
["bitfinex","ETHUSD",1728043658711,4.18923,2387.1,2386.7,5.01897]
["bitfinex","ETHUSD",1728043658936,4.18923,2387.1,2386.8,0.15781641]
["bitfinex","ETHUSD",1728043659307,4.18923,2387.1,2386.7,5.01897]
["bitfinex","ETHUSD",1728043659510,4.18923,2387.1,2386.8,0.15781641]
["bitfinex","ETHUSD",1728043659710,4.18923,2387.1,2386.7,5.01897]
["bitfinex","ETHUSD",1728043659949,4.18923,2387.1,2386.8,0.15781641]
["bitfinex","ETHUSD",1728043660328,4.18923,2387.1,2386.7,0.8291]
["bitfinex","ETHUSD",1728043660548,4.18916,2387.2,2386.9,0.15770157]
["bitfinex","ETHUSD",1728043660750,4.18916,2387.2,2386.7,5.01891]
["bitfinex","ETHUSD",1728043660751,8.37834,2387.2,2386.8,0.15781641]
["bitfinex","ETHUSD",1728043660958,8.37834,2387.2,2387.0,0.15758674]
["bitfinex","ETHUSD",1728043661157,4.18918,2387.1,2386.9,0.15770157]
["bitfinex","ETHUSD",1728043661449,4.18918,2387.1,2386.7,5.01891]
["bitfinex","ETHUSD",1728043661820,4.18938,2387.0,2386.7,0.8291]
["bitfinex","ETHUSD",1728043662739,4.9972,2387.1,2386.7,5.01889]
["bitfinex","ETHUSD",1728043662955,4.9972,2387.1,2386.5,2.09348664]
["bitfinex","ETHUSD",1728043663123,4.1889,2387.3,2386.9,4.18946]
["bitfinex","ETHUSD",1728043663459,11.49861,2387.5,2387.0,0.7998]
["bitfinex","ETHUSD",1728043663750,11.49861,2387.5,2387.0,4.98908]
["bitfinex","ETHUSD",1728043663751,4.18872,2387.4,2387.0,4.98908]
["bitfinex","ETHUSD",1728043666819,4.18872,2387.4,2387.1,0.1576471]
["bitfinex","ETHUSD",1728043673653,6.01232243,2387.4,2387.1,0.1576471]
["bitfinex","ETHUSD",1728043674031,10.20110243,2387.4,2387.1,0.1576471]
["bitfinex","ETHUSD",1728043674635,6.01232243,2387.4,2387.1,0.1576471]
["bitfinex","ETHUSD",1728043677264,1.82360243,2387.4,2387.1,4.3467471]
["bitfinex","ETHUSD",1728043678159,4.18819,2387.7,2387.3,5.00686]
["bitfinex","ETHUSD",1728043678469,9.01163243,2387.8,2387.4,4.18858]
["bitfinex","ETHUSD",1728043678660,4.18803,2387.8,2387.4,8.53420095]
["bitfinex","ETHUSD",1728043678879,6.01163243,2387.8,2387.4,9.3912927]
["bitfinex","ETHUSD",1728043679462,6.01163243,2387.8,2387.4,5.2027127]
["bitfinex","ETHUSD",1728043680586,4.18813,2387.7,2387.4,5.2027127]
["bitfinex","ETHUSD",1728043681706,1.82360243,2387.6,2387.4,1.0141727]
["bitfinex","ETHUSD",1728043681905,1.82360243,2387.6,2387.4,0.15708095]
["bitfinex","ETHUSD",1728043684399,1.82360243,2387.6,2387.4,4.34571095]
["bitfinex","ETHUSD",1728043684697,1.82360243,2387.6,2387.4,0.15708095]
["bitfinex","ETHUSD",1728043685124,6.01192243,2387.6,2387.4,0.15708095]
["bitfinex","ETHUSD",1728043685408,6.01192243,2387.6,2387.3,0.8181]
["bitfinex","ETHUSD",1728043685565,1.82360243,2387.6,2387.3,5.0069]
["bitfinex","ETHUSD",1728043685966,1.82360243,2387.6,2387.4,0.15693775]
["bitfinex","ETHUSD",1728043687180,1.82360243,2387.6,2387.4,4.34558775]
["bitfinex","ETHUSD",1728043689517,1.82360243,2387.8,2387.5,4.18845]
["bitfinex","ETHUSD",1728043689728,1.82360243,2387.8,2387.6,0.15670818]
["bitfinex","ETHUSD",1728043691794,4.18751,2388.1,2387.7,5.01065]
["bitfinex","ETHUSD",1728043692009,8.37432,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1728043692332,1.82360243,2388.3,2387.8,8.53210563]
["bitfinex","ETHUSD",1728043692482,4.18726,2388.2,2387.9,4.18776]
["bitfinex","ETHUSD",1728043692679,6.01075243,2388.3,2388.0,0.15615614]
["bitfinex","ETHUSD",1728043692995,4.18742,2388.1,2388.0,0.15615614]
["bitfinex","ETHUSD",1728043693197,6.01102243,2388.1,2388.0,0.15615614]
["bitfinex","ETHUSD",1728043693412,6.01102243,2388.1,2387.7,5.01071]
["bitfinex","ETHUSD",1728043693717,6.01102243,2388.1,2388.0,0.15615614]
["bitfinex","ETHUSD",1728043694718,5.02037,2388.0,2387.6,4.1882]
["bitfinex","ETHUSD",1728043694929,1.82360243,2387.8,2387.5,0.8137]
["bitfinex","ETHUSD",1728043695080,1.82360243,2387.8,2387.3,0.8137]
["bitfinex","ETHUSD",1728043695081,1.82360243,2387.6,2387.3,0.8137]
["bitfinex","ETHUSD",1728043695281,6.01203243,2387.6,2387.3,0.8137]
["bitfinex","ETHUSD",1728043695526,6.01232243,2387.4,2387.1,1.68979153]
["bitfinex","ETHUSD",1728043695727,6.01232243,2387.4,2387.1,0.8137]
["bitfinex","ETHUSD",1728043696529,1.82360243,2387.4,2387.1,0.8137]
["bitfinex","ETHUSD",1728043696883,1.82360243,2387.4,2387.2,0.15698675]
["bitfinex","ETHUSD",1728043697616,4.18849,2387.5,2387.2,0.15698675]
["bitfinex","ETHUSD",1728043701418,4.18866,2387.4,2387.2,0.15698675]
["bitfinex","ETHUSD",1728043701630,4.18851,2387.5,2387.2,0.15698675]
["bitfinex","ETHUSD",1728043703832,8.37714,2387.5,2387.2,0.15698675]
["bitfinex","ETHUSD",1728043704144,4.18851,2387.5,2387.2,0.15698675]
["bitfinex","ETHUSD",1728043707622,4.78397313,2387.6,2387.2,0.15698675]
["bitfinex","ETHUSD",1728043707826,8.97231313,2387.6,2387.2,4.34591675]
["bitfinex","ETHUSD",1728043708198,4.18796,2387.8,2387.3,0.8]
["bitfinex","ETHUSD",1728043708396,4.18796,2387.8,2387.2,4.34595675]
["bitfinex","ETHUSD",1728043708397,4.1883,2387.7,2387.2,4.34595675]
["bitfinex","ETHUSD",1728043708735,5.01488,2387.5,2387.4,0.15678179]
["bitfinex","ETHUSD",1728043709034,4.18865,2387.4,2387.0,5.06539153]
["bitfinex","ETHUSD",1728043709622,4.18865,2387.4,2387.0,4.1893]
["bitfinex","ETHUSD",1728043711130,5.01565,2387.1,2386.8,0.87609153]
["bitfinex","ETHUSD",1728043711444,9.20494,2387.1,2386.7,5.4097]
["bitfinex","ETHUSD",1728043711607,5.01565,2387.1,2386.7,5.4097]
["bitfinex","ETHUSD",1728043711930,9.20496,2387.1,2386.8,0.1576732]
["bitfinex","ETHUSD",1728043712137,6.33127331,2387.1,2386.8,0.1576732]
["bitfinex","ETHUSD",1728043712306,4.18936,2387.0,2386.7,0.4199]
["bitfinex","ETHUSD",1728043712656,4.18936,2387.0,2386.8,0.1576732]
["bitfinex","ETHUSD",1728043712792,4.18936,2387.0,2386.7,0.4199]
["bitfinex","ETHUSD",1728043712997,2.14202331,2387.1,2386.9,0.15755836]
["bitfinex","ETHUSD",1728043713372,6.33122331,2387.1,2386.7,4.60976]
["bitfinex","ETHUSD",1728043713634,5.0156,2387.1,2387.0,0.15744352]
["bitfinex","ETHUSD",1728043713797,5.0156,2387.1,2386.7,4.60976]
["bitfinex","ETHUSD",1728043713992,5.0156,2387.1,2387.0,0.15744352]
["bitfinex","ETHUSD",1728043714332,8.14031313,2387.2,2386.7,4.60976]
["bitfinex","ETHUSD",1728043714333,12.32941313,2387.2,2386.7,4.60976]
["bitfinex","ETHUSD",1728043714539,4.18918,2387.1,2387.0,0.15741482]
["bitfinex","ETHUSD",1728043714828,5.50476131,2387.1,2387.0,0.15741482]
["bitfinex","ETHUSD",1728043715035,5.50476131,2387.1,2386.7,4.60976]
["bitfinex","ETHUSD",1728043715245,5.50476131,2387.1,2387.0,0.15741482]
["bitfinex","ETHUSD",1728043715738,5.50476131,2387.1,2386.7,4.60976]
["bitfinex","ETHUSD",1728043715896,5.50476131,2387.1,2387.0,0.15741482]
["bitfinex","ETHUSD",1728043716096,5.50476131,2387.1,2386.7,4.60976]
["bitfinex","ETHUSD",1728043716312,5.50476131,2387.1,2387.0,0.15741482]
["bitfinex","ETHUSD",1728043716540,5.50476131,2387.1,2386.7,4.60976]
["bitfinex","ETHUSD",1728043716749,5.50476131,2387.1,2387.0,0.15741482]
["bitfinex","ETHUSD",1728043717273,5.50476131,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728043717472,5.50476131,2387.1,2387.0,0.15741482]
["bitfinex","ETHUSD",1728043717625,5.50476131,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728043717829,5.50476131,2387.1,2387.0,0.15737148]
["bitfinex","ETHUSD",1728043718151,5.50476131,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728043718634,5.50476131,2387.1,2386.8,0.15760116]
["bitfinex","ETHUSD",1728043718968,5.50476131,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728043719171,5.50476131,2387.1,2386.9,0.15748631]
["bitfinex","ETHUSD",1728043719375,5.50476131,2387.1,2386.8,0.15760116]
["bitfinex","ETHUSD",1728043719678,5.50476131,2387.1,2387.0,0.15737148]
["bitfinex","ETHUSD",1728043719845,5.50476131,2387.1,2386.9,0.15748631]
["bitfinex","ETHUSD",1728043720025,5.50476131,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728043720230,5.50476131,2387.1,2387.0,0.15737148]
["bitfinex","ETHUSD",1728043720425,5.50476131,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728043720643,5.50476131,2387.1,2387.0,0.15737148]
["bitfinex","ETHUSD",1728043720933,5.50476131,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728043721130,5.50476131,2387.1,2386.6,4.18996]
["bitfinex","ETHUSD",1728043721439,0.7552,2386.9,2386.7,0.15771601]
["bitfinex","ETHUSD",1728043721648,4.94482,2386.9,2386.5,5.4023]
["bitfinex","ETHUSD",1728043721830,4.94482,2386.9,2386.8,0.15776815]
["bitfinex","ETHUSD",1728043722034,4.94482,2386.9,2386.5,5.4023]
["bitfinex","ETHUSD",1728043722234,4.94482,2386.9,2386.8,0.15778457]
["bitfinex","ETHUSD",1728043722460,6.04065832,2386.9,2386.8,0.15778457]
["bitfinex","ETHUSD",1728043722648,4.18976,2386.8,2386.5,1.2121]
["bitfinex","ETHUSD",1728043722858,6.04060832,2386.9,2386.5,5.40225]
["bitfinex","ETHUSD",1728043723061,4.18973,2386.8,2386.5,1.2121]
["bitfinex","ETHUSD",1728043723432,6.04060832,2386.9,2386.5,1.2121]
["bitfinex","ETHUSD",1728043723672,6.04060832,2386.9,2386.5,5.40225]
["bitfinex","ETHUSD",1728043723866,4.18978,2386.8,2386.5,1.2121]
["bitfinex","ETHUSD",1728043726243,5.39522515,2386.8,2386.5,1.2121]
["bitfinex","ETHUSD",1728043726881,5.39522515,2386.8,2386.6,0.15805263]
["bitfinex","ETHUSD",1728043729410,4.94477,2386.9,2386.6,0.15805263]
["bitfinex","ETHUSD",1728043729750,4.18971,2386.8,2386.6,0.15805263]
["bitfinex","ETHUSD",1728043730155,4.94477,2386.9,2386.6,0.15805263]
["bitfinex","ETHUSD",1728043730448,4.94476,2386.9,2386.6,0.15805263]
["bitfinex","ETHUSD",1728043730661,4.18956,2386.9,2386.6,0.15805263]
["bitfinex","ETHUSD",1728043731393,3.0,2387.4,2386.9,1.2382]
["bitfinex","ETHUSD",1728043731599,7.18876,2387.4,2387.0,4.18928]
["bitfinex","ETHUSD",1728043731823,7.18876,2387.4,2387.0,4.60918]
["bitfinex","ETHUSD",1728043732023,7.18876,2387.4,2387.0,4.76669655]
["bitfinex","ETHUSD",1728043732159,4.18876,2387.4,2387.0,4.76669655]
["bitfinex","ETHUSD",1728043732355,6.01282319,2387.4,2387.0,4.76669655]
["bitfinex","ETHUSD",1728043734905,10.20165319,2387.4,2387.0,4.76669655]
["bitfinex","ETHUSD",1728043735107,4.1889,2387.3,2387.0,0.57741655]
["bitfinex","ETHUSD",1728043738411,0.7707,2387.6,2387.0,5.32517221]
["bitfinex","ETHUSD",1728043738577,7.31,2387.8,2387.1,0.8218]
["bitfinex","ETHUSD",1728043738578,4.1887,2387.4,2387.1,0.8218]
["bitfinex","ETHUSD",1728043738771,4.1889,2387.3,2387.1,0.8218]
["bitfinex","ETHUSD",1728043739111,4.1889,2387.3,2387.2,0.15728691]
["bitfinex","ETHUSD",1728043739711,7.89806951,2387.3,2387.2,0.15728691]
["bitfinex","ETHUSD",1728043739890,4.18941,2387.0,2386.7,0.7892]
["bitfinex","ETHUSD",1728043740209,8.37888,2387.0,2386.7,0.7892]
["bitfinex","ETHUSD",1728043740414,4.18941,2387.0,2386.7,0.7892]
["bitfinex","ETHUSD",1728043740586,4.18961,2386.9,2386.7,0.7892]
["bitfinex","ETHUSD",1728043741310,4.18961,2386.9,2386.5,5.84340153]
["bitfinex","ETHUSD",1728043741517,6.01367319,2386.9,2386.5,5.84340153]
["bitfinex","ETHUSD",1728043741743,6.79827319,2386.9,2386.5,4.96731]
["bitfinex","ETHUSD",1728043742013,6.79827319,2386.9,2386.6,0.15774241]
["bitfinex","ETHUSD",1728043742416,6.01394319,2386.7,2386.6,0.15774241]
["bitfinex","ETHUSD",1728043742616,6.01394319,2386.7,2386.3,0.7948]
["bitfinex","ETHUSD",1728043742919,4.19024,2386.5,2386.3,0.7948]
["bitfinex","ETHUSD",1728043744110,4.1902,2386.6,2386.3,0.7948]
["bitfinex","ETHUSD",1728043744503,4.19049,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1728043746406,6.77427319,2386.5,2385.9,6.69728391]
["bitfinex","ETHUSD",1728043747027,6.77427319,2386.5,2386.2,0.87743695]
["bitfinex","ETHUSD",1728043747233,6.77427319,2386.5,2385.9,4.94241]
["bitfinex","ETHUSD",1728043747535,4.19051,2386.4,2386.0,4.19103]
["bitfinex","ETHUSD",1728043747736,6.77427319,2386.5,2386.1,4.1909]
["bitfinex","ETHUSD",1728043748047,7.93143069,2386.5,2386.1,4.1909]
["bitfinex","ETHUSD",1728043749021,7.93143069,2386.5,2386.0,8.38198]
["bitfinex","ETHUSD",1728043749540,7.93143069,2386.5,2386.0,4.19095]
["bitfinex","ETHUSD",1728043749835,4.19051,2386.4,2386.0,4.19095]
["bitfinex","ETHUSD",1728043750714,7.93142069,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1728043750903,1.21214907,2386.4,2386.1,4.19093]
["bitfinex","ETHUSD",1728043751400,5.40262907,2386.4,2386.0,8.38208]
["bitfinex","ETHUSD",1728043751899,1.21214907,2386.4,2386.0,8.38208]
["bitfinex","ETHUSD",1728043752301,1.21214907,2386.4,2386.0,8.38204]
["bitfinex","ETHUSD",1728043752529,1.21214907,2386.4,2386.1,4.1909]
["bitfinex","ETHUSD",1728043753302,6.77426319,2386.5,2386.1,4.1909]
["bitfinex","ETHUSD",1728043753706,6.77426319,2386.5,2386.0,4.19101]
["bitfinex","ETHUSD",1728043753901,4.19048,2386.4,2386.0,4.19101]
["bitfinex","ETHUSD",1728043755750,4.19048,2386.4,2385.9,0.7512]
["bitfinex","ETHUSD",1728043755951,2.58396319,2386.5,2385.7,5.38862]
["bitfinex","ETHUSD",1728043755952,5.01115,2386.1,2385.7,5.38862]
["bitfinex","ETHUSD",1728043756158,6.83521319,2386.1,2385.8,0.87779739]
["bitfinex","ETHUSD",1728043756720,6.83521319,2386.1,2385.9,0.15378128]
["bitfinex","ETHUSD",1728043757363,5.01105,2386.1,2385.9,0.15378128]
["bitfinex","ETHUSD",1728043757659,0.501105,2386.0,2385.9,0.15378128]
["bitfinex","ETHUSD",1728043761560,0.501105,2386.0,2385.7,4.61153]
["bitfinex","ETHUSD",1728043761767,0.501105,2386.0,2385.9,0.15378128]
["bitfinex","ETHUSD",1728043761930,0.501105,2386.0,2385.7,4.61153]
["bitfinex","ETHUSD",1728043761931,0.501105,2386.0,2385.8,0.15389622]
["bitfinex","ETHUSD",1728043762133,0.7703,2386.3,2385.9,4.34496128]
["bitfinex","ETHUSD",1728043762450,4.96097,2386.3,2385.9,4.34496128]
["bitfinex","ETHUSD",1728043763176,4.96097,2386.3,2385.9,0.15378128]
["bitfinex","ETHUSD",1728043763479,4.19078,2386.2,2385.9,0.15378128]
["bitfinex","ETHUSD",1728043763828,0.7703,2386.3,2385.9,0.15378128]
["bitfinex","ETHUSD",1728043764034,0.28527595,2386.2,2385.9,4.34498128]
["bitfinex","ETHUSD",1728043764383,4.47603595,2386.2,2385.9,4.34498128]
["bitfinex","ETHUSD",1728043764885,0.28527595,2386.2,2385.9,4.34498128]
["bitfinex","ETHUSD",1728043765634,4.47604595,2386.2,2385.9,0.15378128]
["bitfinex","ETHUSD",1728043765834,0.28527595,2386.2,2385.9,4.34505128]
["bitfinex","ETHUSD",1728043766276,0.28527595,2386.2,2385.9,4.34506128]
["bitfinex","ETHUSD",1728043766480,0.28527595,2386.2,2385.9,0.15378128]
["bitfinex","ETHUSD",1728043766675,4.47603595,2386.2,2385.9,0.15378128]
["bitfinex","ETHUSD",1728043766891,4.47603595,2386.2,2385.9,4.34504128]
["bitfinex","ETHUSD",1728043769163,0.28527595,2386.2,2385.9,4.34504128]
["bitfinex","ETHUSD",1728043769362,4.96092,2386.3,2385.9,4.34504128]
["bitfinex","ETHUSD",1728043771297,4.19077,2386.2,2385.9,4.34504128]
["bitfinex","ETHUSD",1728043771586,4.19077,2386.2,2385.9,0.15378128]
["bitfinex","ETHUSD",1728043780871,4.19077,2386.2,2385.9,4.34507128]
["bitfinex","ETHUSD",1728043781416,4.19084,2386.2,2385.9,0.15378128]
["bitfinex","ETHUSD",1728043782487,4.84550499,2386.2,2385.9,0.15378128]
["bitfinex","ETHUSD",1728043785577,4.84550499,2386.2,2385.9,1.03157867]
["bitfinex","ETHUSD",1728043792036,4.19094,2386.1,2385.9,1.03157867]
["bitfinex","ETHUSD",1728043794435,4.84549499,2386.2,2385.9,1.03157867]
["bitfinex","ETHUSD",1728043798868,7.31,2386.5,2386.0,0.8025]
["bitfinex","ETHUSD",1728043799001,7.31,2386.5,2386.1,4.63671702]
["bitfinex","ETHUSD",1728043799204,11.50033,2386.5,2386.2,0.8025]
["bitfinex","ETHUSD",1728043799503,11.50033,2386.5,2386.2,1.83380184]
["bitfinex","ETHUSD",1728043800503,11.50033,2386.5,2386.2,0.95600445]
["bitfinex","ETHUSD",1728043800698,1.569046,2386.4,2386.2,1.83380184]
["bitfinex","ETHUSD",1728043800903,4.19058,2386.3,2386.2,1.03130184]
["bitfinex","ETHUSD",1728043801130,4.19058,2386.3,2386.2,0.15350445]
["bitfinex","ETHUSD",1728043801326,4.19058,2386.3,2386.0,1.67659739]
["bitfinex","ETHUSD",1728043801497,4.19058,2386.3,2386.2,0.15343379]
["bitfinex","ETHUSD",1728043801701,6.18021292,2386.3,2386.0,1.67659739]
["bitfinex","ETHUSD",1728043801942,6.18021292,2386.3,2386.2,0.15343379]
["bitfinex","ETHUSD",1728043802240,9.13406319,2386.5,2386.0,5.86768739]
["bitfinex","ETHUSD",1728043802542,16.47964,2386.9,2386.5,0.8123]
["bitfinex","ETHUSD",1728043802543,4.18977,2386.8,2386.5,0.8123]
["bitfinex","ETHUSD",1728043802851,4.18989,2386.7,2386.5,0.8123]
["bitfinex","ETHUSD",1728043803047,4.18974,2386.8,2386.6,0.1528368]
["bitfinex","ETHUSD",1728043803214,5.29272932,2386.8,2386.6,0.1528368]
["bitfinex","ETHUSD",1728043804848,1.10298932,2386.8,2386.6,0.1528368]
["bitfinex","ETHUSD",1728043805016,5.01603,2387.0,2386.6,0.1528368]
["bitfinex","ETHUSD",1728043805225,4.18959,2386.9,2386.6,0.1528368]
["bitfinex","ETHUSD",1728043805923,6.01344319,2387.0,2386.6,4.3428168]
["bitfinex","ETHUSD",1728043806125,6.01348319,2387.0,2386.6,4.3428168]
["bitfinex","ETHUSD",1728043807214,4.18953,2386.9,2386.6,0.1528368]
["bitfinex","ETHUSD",1728043807910,6.01348319,2387.0,2386.6,4.3428568]
["bitfinex","ETHUSD",1728043808262,4.84611583,2387.1,2386.6,4.3428568]
["bitfinex","ETHUSD",1728043808438,6.67017902,2387.1,2386.7,4.18983]
["bitfinex","ETHUSD",1728043808641,6.67017902,2387.1,2386.6,4.3428568]
["bitfinex","ETHUSD",1728043808642,4.18949,2387.0,2386.6,4.3428568]
["bitfinex","ETHUSD",1728043808957,8.37897,2387.0,2386.8,0.15252286]
["bitfinex","ETHUSD",1728043809127,4.18955,2386.9,2386.7,0.15263771]
["bitfinex","ETHUSD",1728043809333,4.18955,2386.9,2386.5,5.00248]
["bitfinex","ETHUSD",1728043809551,4.18955,2386.9,2386.8,0.15252286]
["bitfinex","ETHUSD",1728043809861,4.18955,2386.9,2386.5,5.00248]
["bitfinex","ETHUSD",1728043810150,4.18955,2386.9,2386.8,0.15252286]
["bitfinex","ETHUSD",1728043810361,4.18955,2386.9,2386.5,5.00248]
["bitfinex","ETHUSD",1728043810632,4.18948,2387.0,2386.8,0.15252286]
["bitfinex","ETHUSD",1728043810769,9.26902689,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1728043811110,8.37894,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1728043811270,8.37894,2387.0,2386.7,0.15263771]
["bitfinex","ETHUSD",1728043812217,4.18953,2386.9,2386.7,0.15263771]
["bitfinex","ETHUSD",1728043813086,4.1894,2387.0,2386.7,0.15263771]
["bitfinex","ETHUSD",1728043814023,8.37893,2387.0,2386.7,0.15263771]
["bitfinex","ETHUSD",1728043814189,6.01359319,2386.9,2386.7,0.15263771]
["bitfinex","ETHUSD",1728043814506,4.19008,2386.6,2386.3,0.7971]
["bitfinex","ETHUSD",1728043814711,6.01414319,2386.6,2386.3,0.7971]
["bitfinex","ETHUSD",1728043814917,10.20430319,2386.6,2386.3,0.7971]
["bitfinex","ETHUSD",1728043815077,4.19041,2386.4,2386.0,4.19108]
["bitfinex","ETHUSD",1728043815509,4.19041,2386.4,2385.9,4.98834]
["bitfinex","ETHUSD",1728043815874,8.38094,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1728043816184,8.38094,2386.4,2385.9,4.98829]
["bitfinex","ETHUSD",1728043816185,4.19062,2386.3,2385.9,4.98829]
["bitfinex","ETHUSD",1728043816591,0.8038,2386.6,2385.9,1.217]
["bitfinex","ETHUSD",1728043816786,4.99393,2386.6,2386.2,0.7573]
["bitfinex","ETHUSD",1728043816988,4.99393,2386.6,2386.2,4.94805]
["bitfinex","ETHUSD",1728043817189,4.99393,2386.6,2386.3,0.1529641]
["bitfinex","ETHUSD",1728043817374,6.09472632,2386.6,2386.3,0.1529641]
["bitfinex","ETHUSD",1728043817713,6.09472632,2386.6,2386.4,0.15284921]
["bitfinex","ETHUSD",1728043817918,6.09472632,2386.6,2386.2,4.94805]
["bitfinex","ETHUSD",1728043818072,6.09472632,2386.6,2386.5,0.15273433]
["bitfinex","ETHUSD",1728043818269,6.09472632,2386.6,2386.2,4.94805]
["bitfinex","ETHUSD",1728043818499,6.09472632,2386.6,2386.5,0.15273433]
["bitfinex","ETHUSD",1728043818777,6.09472632,2386.6,2386.2,4.94805]
["bitfinex","ETHUSD",1728043818994,6.09472632,2386.6,2386.5,0.15273433]
["bitfinex","ETHUSD",1728043819175,4.19024,2386.5,2386.1,4.19089]
["bitfinex","ETHUSD",1728043819615,4.19024,2386.5,2386.2,4.19075]
["bitfinex","ETHUSD",1728043819819,4.19024,2386.5,2386.1,4.19089]
["bitfinex","ETHUSD",1728043821576,6.09470632,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1728043824281,4.99391,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1728043826876,7.31,2387.0,2386.0,1.2325]
["bitfinex","ETHUSD",1728043826877,0.764,2386.8,2386.3,0.7884]
["bitfinex","ETHUSD",1728043827083,7.31,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1728043827084,11.49948,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1728043827485,7.31,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1728043828797,7.31,2387.0,2386.6,4.97836]
["bitfinex","ETHUSD",1728043828798,7.31,2387.0,2386.6,0.7884]
["bitfinex","ETHUSD",1728043828980,11.49936,2387.0,2386.6,9.16837]
["bitfinex","ETHUSD",1728043829393,4.18936,2387.0,2386.6,9.16837]
["bitfinex","ETHUSD",1728043829592,4.18936,2387.0,2386.6,4.97838]
["bitfinex","ETHUSD",1728043829825,4.95327,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1728043830019,4.18927,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1728043830190,6.01308319,2387.2,2386.8,4.18963]
["bitfinex","ETHUSD",1728043830398,7.91118632,2387.2,2386.8,4.18963]
["bitfinex","ETHUSD",1728043831193,12.10036632,2387.2,2386.8,4.18963]
["bitfinex","ETHUSD",1728043831397,12.10036632,2387.2,2386.7,8.37962]
["bitfinex","ETHUSD",1728043831398,4.1892,2387.1,2386.7,8.37962]
["bitfinex","ETHUSD",1728043831598,6.01316319,2387.2,2386.8,4.18967]
["bitfinex","ETHUSD",1728043831798,6.01316319,2387.2,2386.8,4.34214667]
["bitfinex","ETHUSD",1728043832220,4.18919,2387.1,2386.8,0.2284888]
["bitfinex","ETHUSD",1728043832607,4.18919,2387.1,2386.7,8.37955]
["bitfinex","ETHUSD",1728043832827,4.18919,2387.1,2386.9,0.22838016]
["bitfinex","ETHUSD",1728043833028,4.18919,2387.1,2386.8,0.22849819]
["bitfinex","ETHUSD",1728043833227,4.18919,2387.1,2387.0,0.22826213]
["bitfinex","ETHUSD",1728043833526,5.29063532,2387.1,2387.0,0.22826213]
["bitfinex","ETHUSD",1728043833736,5.29063532,2387.1,2386.6,0.7884]
["bitfinex","ETHUSD",1728043833737,0.7801,2387.0,2386.6,0.7884]
["bitfinex","ETHUSD",1728043834046,4.18954,2386.9,2386.6,0.7884]
["bitfinex","ETHUSD",1728043834536,2.60416319,2387.0,2386.6,0.7884]
["bitfinex","ETHUSD",1728043834737,6.79353319,2387.0,2386.6,4.97836]
["bitfinex","ETHUSD",1728043835041,6.01307319,2387.2,2386.8,4.18963]
["bitfinex","ETHUSD",1728043835802,6.01307319,2387.2,2386.6,0.7884]
["bitfinex","ETHUSD",1728043836044,4.1892,2387.1,2386.7,4.18984]
["bitfinex","ETHUSD",1728043836345,6.01307319,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1728043837231,6.01307319,2387.2,2386.6,4.97846]
["bitfinex","ETHUSD",1728043837232,0.7601,2387.0,2386.6,0.7884]
["bitfinex","ETHUSD",1728043837462,6.77359319,2387.0,2386.6,4.97845]
["bitfinex","ETHUSD",1728043839327,4.18918,2387.1,2386.6,4.97845]
["bitfinex","ETHUSD",1728043839635,6.01308319,2387.2,2386.9,0.8308]
["bitfinex","ETHUSD",1728043840451,6.01308319,2387.2,2386.7,0.76]
["bitfinex","ETHUSD",1728043840659,7.17697932,2387.2,2386.7,4.94986]
["bitfinex","ETHUSD",1728043840971,11.36610932,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1728043841183,4.18953,2386.9,2386.5,4.95013]
["bitfinex","ETHUSD",1728043841469,4.97418,2387.1,2386.7,4.18983]
["bitfinex","ETHUSD",1728043841675,9.16348,2387.1,2386.7,4.18983]
["bitfinex","ETHUSD",1728043842381,8.37855,2387.1,2386.7,4.18983]
["bitfinex","ETHUSD",1728043842576,8.37855,2387.1,2386.8,0.7756]
["bitfinex","ETHUSD",1728043842884,4.18927,2387.1,2386.8,0.7756]
["bitfinex","ETHUSD",1728043843690,8.37856,2387.1,2386.8,0.7756]
["bitfinex","ETHUSD",1728043844481,4.18927,2387.1,2386.8,0.7756]
["bitfinex","ETHUSD",1728043845381,4.18927,2387.1,2386.6,4.19002]
["bitfinex","ETHUSD",1728043845589,4.18945,2387.0,2386.6,4.19002]
["bitfinex","ETHUSD",1728043845951,4.18945,2387.0,2386.6,8.38]
["bitfinex","ETHUSD",1728043846353,4.18945,2387.0,2386.6,4.18998]
["bitfinex","ETHUSD",1728043846771,4.18945,2387.0,2386.7,0.22851843]
["bitfinex","ETHUSD",1728043852066,8.37896,2387.0,2386.7,0.22851843]
["bitfinex","ETHUSD",1728043852274,5.00126,2387.0,2386.7,0.22851843]
["bitfinex","ETHUSD",1728043852595,12.23265612,2387.0,2386.7,0.22851843]
["bitfinex","ETHUSD",1728043853306,4.18959,2386.9,2386.7,0.22851843]
["bitfinex","ETHUSD",1728043853487,4.18953,2386.9,2386.5,5.00422]
["bitfinex","ETHUSD",1728043853691,4.18972,2386.8,2386.6,0.22865821]
["bitfinex","ETHUSD",1728043853859,4.9797,2386.7,2386.6,0.22865821]
["bitfinex","ETHUSD",1728043854061,6.07904832,2386.7,2386.6,0.22865821]
["bitfinex","ETHUSD",1728043854298,4.19065,2386.3,2386.0,1.29769739]
["bitfinex","ETHUSD",1728043854676,6.01471319,2386.3,2385.9,5.85783739]
["bitfinex","ETHUSD",1728043855005,4.98036,2386.4,2385.9,10.04895739]
["bitfinex","ETHUSD",1728043855476,4.98036,2386.4,2385.9,9.17116]
["bitfinex","ETHUSD",1728043856485,4.9803,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1728043856728,4.1906,2386.3,2385.9,4.98004]
["bitfinex","ETHUSD",1728043857023,4.1906,2386.3,2385.9,4.98]
["bitfinex","ETHUSD",1728043857225,4.1906,2386.3,2385.9,5.85779739]
["bitfinex","ETHUSD",1728043857431,4.1906,2386.3,2385.9,4.98]
["bitfinex","ETHUSD",1728043857913,4.1906,2386.3,2385.9,9.17114]
["bitfinex","ETHUSD",1728043858309,4.1906,2386.3,2385.9,4.97994]
["bitfinex","ETHUSD",1728043859243,4.1906,2386.3,2386.0,0.44513867]
["bitfinex","ETHUSD",1728043859400,0.7898,2386.4,2385.9,2.61286319]
["bitfinex","ETHUSD",1728043859583,4.1903,2386.5,2386.1,4.1909]
["bitfinex","ETHUSD",1728043859818,4.1903,2386.5,2386.2,0.44495396]
["bitfinex","ETHUSD",1728043860126,4.1903,2386.5,2386.1,4.1909]
["bitfinex","ETHUSD",1728043861792,4.1903,2386.5,2386.2,0.22816725]
["bitfinex","ETHUSD",1728043862482,6.83855319,2386.6,2386.2,4.41890725]
["bitfinex","ETHUSD",1728043862714,11.02877319,2386.6,2386.2,0.22816725]
["bitfinex","ETHUSD",1728043863096,11.02875319,2386.6,2386.2,0.22816725]
["bitfinex","ETHUSD",1728043865737,8.40719293,2387.0,2386.6,4.18999]
["bitfinex","ETHUSD",1728043865738,5.01869,2387.0,2386.6,4.18999]
["bitfinex","ETHUSD",1728043865890,5.01869,2387.0,2386.6,0.767]
["bitfinex","ETHUSD",1728043866085,5.01869,2387.0,2386.7,0.22742868]
["bitfinex","ETHUSD",1728043866393,5.01869,2387.0,2386.7,4.41718868]
["bitfinex","ETHUSD",1728043866394,0.8293,2387.0,2386.7,4.41718868]
["bitfinex","ETHUSD",1728043866628,4.18921,2387.1,2386.7,4.41718868]
["bitfinex","ETHUSD",1728043867290,6.79807319,2387.2,2386.8,4.18963]
["bitfinex","ETHUSD",1728043867498,2.60906319,2387.2,2386.9,0.22719261]
["bitfinex","ETHUSD",1728043867743,6.01292319,2387.3,2386.9,0.22719261]
["bitfinex","ETHUSD",1728043867885,7.41088232,2387.3,2386.9,4.99153]
["bitfinex","ETHUSD",1728043868090,7.41088232,2387.3,2387.0,0.22707459]
["bitfinex","ETHUSD",1728043868290,9.03434809,2387.4,2387.0,0.22707459]
["bitfinex","ETHUSD",1728043868530,4.18883,2387.3,2387.0,0.22707459]
["bitfinex","ETHUSD",1728043869702,6.01289319,2387.3,2387.0,0.22707459]
["bitfinex","ETHUSD",1728043870298,4.1891,2387.2,2387.0,0.22707459]
["bitfinex","ETHUSD",1728043871841,6.01301319,2387.3,2387.0,0.22707459]
["bitfinex","ETHUSD",1728043872042,4.18869,2387.4,2387.0,0.22707459]
["bitfinex","ETHUSD",1728043872824,4.1889,2387.3,2387.0,0.22707459]
["bitfinex","ETHUSD",1728043873053,4.18874,2387.4,2387.0,0.22707459]
["bitfinex","ETHUSD",1728043873252,4.18897,2387.3,2387.0,0.22707459]
["bitfinex","ETHUSD",1728043873421,4.18907,2387.2,2387.0,0.22707459]
["bitfinex","ETHUSD",1728043873641,4.96958,2387.1,2387.0,0.22707459]
["bitfinex","ETHUSD",1728043873966,4.96958,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728043874263,4.96958,2387.1,2387.0,0.2266869]
["bitfinex","ETHUSD",1728043874481,4.96958,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728043874641,4.96958,2387.1,2387.0,0.2266869]
["bitfinex","ETHUSD",1728043874837,4.96958,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728043875043,4.96958,2387.1,2387.0,0.22671401]
["bitfinex","ETHUSD",1728043875275,4.96958,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728043875485,4.96958,2387.1,2387.0,0.22671401]
["bitfinex","ETHUSD",1728043875675,4.18939,2387.0,2386.6,4.99376]
["bitfinex","ETHUSD",1728043875978,4.18939,2387.0,2386.6,6.47360635]
["bitfinex","ETHUSD",1728043876179,6.79364319,2387.1,2386.6,10.66356635]
["bitfinex","ETHUSD",1728043876353,6.79364319,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728043876766,6.79364319,2387.1,2386.8,0.2269609]
["bitfinex","ETHUSD",1728043877073,6.79364319,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728043877239,4.18935,2387.0,2386.9,0.22684287]
["bitfinex","ETHUSD",1728043877441,4.18935,2387.0,2386.8,0.2269609]
["bitfinex","ETHUSD",1728043877636,6.79364319,2387.1,2386.9,0.22684287]
["bitfinex","ETHUSD",1728043877875,4.18904,2387.2,2386.9,0.22684287]
["bitfinex","ETHUSD",1728043878063,4.18904,2387.2,2386.9,0.7714]
["bitfinex","ETHUSD",1728043878244,4.18904,2387.2,2387.0,0.22672485]
["bitfinex","ETHUSD",1728043879557,6.01291319,2387.3,2387.0,0.22672485]
["bitfinex","ETHUSD",1728043880353,4.18873,2387.4,2387.0,0.22672485]
["bitfinex","ETHUSD",1728043880557,4.18873,2387.4,2387.0,4.97681733]
["bitfinex","ETHUSD",1728043883476,2.58596319,2387.5,2387.0,4.97681733]
["bitfinex","ETHUSD",1728043883674,6.01261319,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1728043883867,6.01261319,2387.5,2387.2,0.7903]
["bitfinex","ETHUSD",1728043884068,6.01261319,2387.5,2387.2,1.01679425]
["bitfinex","ETHUSD",1728043887082,4.18837,2387.6,2387.2,5.20576425]
["bitfinex","ETHUSD",1728043887282,6.01243319,2387.6,2387.2,5.20576425]
["bitfinex","ETHUSD",1728043887473,7.46456925,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1728043887871,4.84500606,2387.7,2387.4,0.22621761]
["bitfinex","ETHUSD",1728043888070,6.66906925,2387.7,2387.4,0.22621761]
["bitfinex","ETHUSD",1728043888571,4.18831,2387.6,2387.4,0.22621761]
["bitfinex","ETHUSD",1728043888753,4.18831,2387.6,2387.2,9.16821]
["bitfinex","ETHUSD",1728043888955,4.18831,2387.6,2387.5,0.22609963]
["bitfinex","ETHUSD",1728043889155,4.18831,2387.6,2387.2,9.16821]
["bitfinex","ETHUSD",1728043889463,4.18831,2387.6,2387.5,0.22609963]
["bitfinex","ETHUSD",1728043889689,4.18831,2387.6,2387.2,9.16821]
["bitfinex","ETHUSD",1728043890199,6.01228319,2387.7,2387.3,4.41508559]
["bitfinex","ETHUSD",1728043890200,4.18822,2387.7,2387.3,4.41508559]
["bitfinex","ETHUSD",1728043890500,4.18775,2388.0,2387.6,4.18822]
["bitfinex","ETHUSD",1728043890656,4.18775,2388.0,2387.7,0.8074]
["bitfinex","ETHUSD",1728043890855,4.18775,2388.0,2387.7,1.03326372]
["bitfinex","ETHUSD",1728043891054,6.01156319,2388.1,2387.7,5.22137372]
["bitfinex","ETHUSD",1728043891252,4.18732,2388.2,2387.8,4.1879]
["bitfinex","ETHUSD",1728043891491,4.18745,2388.1,2387.7,5.22138372]
["bitfinex","ETHUSD",1728043891709,4.18745,2388.1,2387.9,0.22546524]
["bitfinex","ETHUSD",1728043891998,4.18745,2388.1,2388.0,0.22534732]
["bitfinex","ETHUSD",1728043892211,4.18745,2388.1,2387.7,4.99544]
["bitfinex","ETHUSD",1728043892368,3.28255153,2388.3,2388.0,0.22534732]
["bitfinex","ETHUSD",1728043892369,4.84379834,2388.3,2388.0,0.22534732]
["bitfinex","ETHUSD",1728043892571,0.65668834,2388.3,2388.0,0.8017]
["bitfinex","ETHUSD",1728043892890,0.65668834,2388.3,2388.1,0.22522941]
["bitfinex","ETHUSD",1728043893401,4.18668,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1728043893598,4.18637,2388.7,2388.3,4.187]
["bitfinex","ETHUSD",1728043893766,6.01043319,2388.7,2388.3,4.41199361]
["bitfinex","ETHUSD",1728043894508,0.7875,2388.9,2388.3,0.22499361]
["bitfinex","ETHUSD",1728043894660,5.61292829,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728043895001,4.84202829,2389.2,2388.9,0.22412935]
["bitfinex","ETHUSD",1728043895293,4.18526,2389.4,2388.9,0.22412935]
["bitfinex","ETHUSD",1728043895501,4.18526,2389.4,2389.1,0.794]
["bitfinex","ETHUSD",1728043895799,5.27031323,2389.4,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043896156,5.27031323,2389.4,2389.1,0.794]
["bitfinex","ETHUSD",1728043896379,9.45563323,2389.4,2389.1,0.794]
["bitfinex","ETHUSD",1728043896583,9.45563323,2389.4,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043896801,4.18532,2389.3,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043897557,4.18526,2389.4,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043897795,4.18494,2389.6,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043897999,4.680574,2389.5,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043898211,4.18499,2389.5,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043898502,4.18462,2389.7,2389.2,4.40895558]
["bitfinex","ETHUSD",1728043898672,4.18482,2389.6,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043899010,4.18482,2389.6,2389.2,4.40905558]
["bitfinex","ETHUSD",1728043899162,4.185,2389.5,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043899365,4.18482,2389.6,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043899674,9.18257926,2389.6,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043899861,4.99769926,2389.6,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043900080,4.18499,2389.5,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043900493,4.99769926,2389.6,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043901263,9.18262926,2389.6,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043901458,4.99769926,2389.6,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043902160,4.18523,2389.4,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043902603,4.18532,2389.3,2389.2,0.22357558]
["bitfinex","ETHUSD",1728043902805,4.18532,2389.3,2388.8,0.7741]
["bitfinex","ETHUSD",1728043902806,4.18602,2388.9,2388.8,0.7741]
["bitfinex","ETHUSD",1728043902963,4.77137261,2389.4,2388.0,12.28177]
["bitfinex","ETHUSD",1728043902964,4.18637,2388.7,2388.6,0.7741]
["bitfinex","ETHUSD",1728043903168,4.18637,2388.7,2388.1,4.1873]
["bitfinex","ETHUSD",1728043903169,4.18637,2388.7,2388.3,0.7741]
["bitfinex","ETHUSD",1728043904526,4.18628,2388.8,2388.3,4.96108]
["bitfinex","ETHUSD",1728043904731,8.37258,2388.8,2388.3,4.96108]
["bitfinex","ETHUSD",1728043904888,5.49570526,2388.8,2388.3,0.7741]
["bitfinex","ETHUSD",1728043905090,5.49564526,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1728043905327,4.18622,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1728043905506,4.18619,2388.9,2388.3,4.96117]
["bitfinex","ETHUSD",1728043906097,4.18627,2388.8,2388.3,4.96117]
["bitfinex","ETHUSD",1728043906821,4.18627,2388.8,2388.4,0.22382798]
["bitfinex","ETHUSD",1728043907016,4.18619,2388.9,2388.4,0.22382798]
["bitfinex","ETHUSD",1728043907246,8.37238,2388.9,2388.4,4.41064798]
["bitfinex","ETHUSD",1728043908283,4.18622,2388.8,2388.4,4.41064798]
["bitfinex","ETHUSD",1728043910339,4.18619,2388.9,2388.6,0.8136]
["bitfinex","ETHUSD",1728043910537,4.18576,2389.1,2388.6,9.18656]
["bitfinex","ETHUSD",1728043910836,4.18576,2389.1,2388.7,4.4100533]
["bitfinex","ETHUSD",1728043911240,4.18576,2389.1,2388.7,0.2237233]
["bitfinex","ETHUSD",1728043912097,4.18587,2389.0,2388.7,0.2237233]
["bitfinex","ETHUSD",1728043912800,4.71259425,2389.3,2388.7,0.2237233]
["bitfinex","ETHUSD",1728043913027,4.18579,2389.1,2388.7,4.4100233]
["bitfinex","ETHUSD",1728043913240,4.18579,2389.1,2388.7,5.39302163]
["bitfinex","ETHUSD",1728043914299,4.18578,2389.1,2388.7,1.20672163]
["bitfinex","ETHUSD",1728043914503,4.18578,2389.1,2388.7,0.2237233]
["bitfinex","ETHUSD",1728043914808,4.18578,2389.1,2388.7,4.4100833]
["bitfinex","ETHUSD",1728043916022,4.18576,2389.1,2388.7,4.4100833]
["bitfinex","ETHUSD",1728043916354,4.18604,2388.9,2388.7,0.2237233]
["bitfinex","ETHUSD",1728043916820,4.1862,2388.8,2388.7,0.2237233]
["bitfinex","ETHUSD",1728043917505,4.18604,2388.9,2388.7,0.2237233]
["bitfinex","ETHUSD",1728043917710,4.1862,2388.8,2388.7,0.2237233]
["bitfinex","ETHUSD",1728043918203,4.18577,2389.1,2388.7,0.2237233]
["bitfinex","ETHUSD",1728043918747,0.7995,2389.2,2388.7,0.2237233]
["bitfinex","ETHUSD",1728043919044,4.18587,2389.0,2388.7,0.2237233]
["bitfinex","ETHUSD",1728043919907,4.18604,2388.9,2388.7,0.2237233]
["bitfinex","ETHUSD",1728043920543,4.18587,2389.0,2388.7,0.2237233]
["bitfinex","ETHUSD",1728043921159,4.18609,2388.9,2388.7,0.2237233]
["bitfinex","ETHUSD",1728043922027,4.18589,2389.0,2388.7,0.2237233]
["bitfinex","ETHUSD",1728043922333,4.1862,2388.8,2388.7,0.2237233]
["bitfinex","ETHUSD",1728043922862,4.1862,2388.8,2388.7,0.22370708]
["bitfinex","ETHUSD",1728043923387,4.1862,2388.8,2388.7,0.22362665]
["bitfinex","ETHUSD",1728043923594,4.18602,2389.0,2388.7,0.22362665]
["bitfinex","ETHUSD",1728043923595,4.18604,2388.9,2388.7,0.22362665]
["bitfinex","ETHUSD",1728043923774,4.18621,2388.8,2388.4,4.96792]
["bitfinex","ETHUSD",1728043923946,0.7995,2389.2,2388.4,5.92541]
["bitfinex","ETHUSD",1728043924146,4.18606,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728043925847,4.18592,2389.0,2388.6,4.63014269]
["bitfinex","ETHUSD",1728043926053,4.18592,2389.0,2388.7,5.47088427]
["bitfinex","ETHUSD",1728043926296,4.18572,2389.1,2388.7,5.47088427]
["bitfinex","ETHUSD",1728043927401,4.18561,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1728043928694,7.31,2389.6,2388.9,5.01423]
["bitfinex","ETHUSD",1728043928695,4.18536,2389.3,2388.9,5.01423]
["bitfinex","ETHUSD",1728043929056,4.185,2389.5,2389.0,4.18584]
["bitfinex","ETHUSD",1728043929253,4.18527,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1728043929497,7.31,2389.6,2389.1,4.94738]
["bitfinex","ETHUSD",1728043929793,4.18471,2389.7,2389.4,0.8297]
["bitfinex","ETHUSD",1728043930381,4.18481,2389.6,2389.4,0.8297]
["bitfinex","ETHUSD",1728043930601,4.18497,2389.5,2389.2,4.9799]
["bitfinex","ETHUSD",1728043930994,3.94397261,2389.7,2389.2,4.9799]
["bitfinex","ETHUSD",1728043931227,4.18482,2389.6,2389.2,4.9799]
["bitfinex","ETHUSD",1728043931942,8.36975,2389.6,2389.2,4.9799]
["bitfinex","ETHUSD",1728043932134,4.18482,2389.6,2389.2,4.9799]
["bitfinex","ETHUSD",1728043932693,8.36973,2389.6,2389.2,4.9799]
["bitfinex","ETHUSD",1728043933332,8.36973,2389.6,2389.2,0.7945]
["bitfinex","ETHUSD",1728043933333,4.18482,2389.6,2389.2,0.7945]
["bitfinex","ETHUSD",1728043933553,4.18542,2389.3,2388.9,4.9829]
["bitfinex","ETHUSD",1728043933841,5.96364287,2389.6,2388.9,4.9829]
["bitfinex","ETHUSD",1728043933842,4.18576,2389.1,2388.9,0.7969]
["bitfinex","ETHUSD",1728043934694,4.18557,2389.2,2388.9,0.7969]
["bitfinex","ETHUSD",1728043936943,4.18557,2389.2,2389.0,0.22313245]
["bitfinex","ETHUSD",1728043937922,8.37117,2389.2,2389.0,0.22313245]
["bitfinex","ETHUSD",1728043938123,4.18557,2389.2,2389.0,0.22313245]
["bitfinex","ETHUSD",1728043938578,4.18537,2389.3,2389.0,0.22313245]
["bitfinex","ETHUSD",1728043938932,4.18567,2389.1,2389.0,0.22313245]
["bitfinex","ETHUSD",1728043939667,4.18567,2389.1,2389.0,0.22303232]
["bitfinex","ETHUSD",1728043940202,4.18567,2389.1,2388.7,4.97078]
["bitfinex","ETHUSD",1728043940336,4.18567,2389.1,2389.0,0.22303232]
["bitfinex","ETHUSD",1728043940538,4.18567,2389.1,2388.7,4.97078]
["bitfinex","ETHUSD",1728043942747,4.96942,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1728043942943,4.96942,2389.2,2389.0,0.22303232]
["bitfinex","ETHUSD",1728043943250,4.18562,2389.2,2389.1,0.2229145]
["bitfinex","ETHUSD",1728043943454,4.18562,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1728043943655,4.18562,2389.2,2388.9,0.22315015]
["bitfinex","ETHUSD",1728043943855,4.18574,2389.1,2388.9,0.22315015]
["bitfinex","ETHUSD",1728043944081,4.18574,2389.1,2388.7,4.97074]
["bitfinex","ETHUSD",1728043944391,4.18602,2388.9,2388.8,0.22326798]
["bitfinex","ETHUSD",1728043944588,0.81299926,2388.9,2388.8,0.22326798]
["bitfinex","ETHUSD",1728043944746,4.1857,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728043944941,4.1857,2389.1,2388.8,0.22326798]
["bitfinex","ETHUSD",1728043945448,4.1857,2389.1,2388.9,0.22315015]
["bitfinex","ETHUSD",1728043945648,4.1857,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728043945867,4.1857,2389.1,2388.8,0.22335455]
["bitfinex","ETHUSD",1728043946106,4.1857,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728043946306,4.18587,2389.0,2388.9,0.22323672]
["bitfinex","ETHUSD",1728043946516,4.18587,2389.0,2388.8,0.22335455]
["bitfinex","ETHUSD",1728043946726,4.18587,2389.0,2388.9,0.22323672]
["bitfinex","ETHUSD",1728043947085,4.18587,2389.0,2388.5,1.215]
["bitfinex","ETHUSD",1728043947287,4.1861,2388.9,2388.6,0.22359025]
["bitfinex","ETHUSD",1728043947612,4.18587,2389.0,2388.6,4.41013025]
["bitfinex","ETHUSD",1728043948129,4.18613,2388.9,2388.6,0.22359025]
["bitfinex","ETHUSD",1728043949337,4.1862,2388.8,2388.6,0.22359025]
["bitfinex","ETHUSD",1728043949548,4.18609,2388.9,2388.6,0.22359025]
["bitfinex","ETHUSD",1728043949705,8.37223,2388.9,2388.6,0.22359025]
["bitfinex","ETHUSD",1728043950230,4.18609,2388.9,2388.6,0.22359025]
["bitfinex","ETHUSD",1728043950441,6.00750002,2388.7,2388.6,0.22359025]
["bitfinex","ETHUSD",1728043950730,4.1862,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728043951038,4.1862,2388.8,2388.5,0.22377035]
["bitfinex","ETHUSD",1728043951249,4.18647,2388.7,2388.5,0.22377035]
["bitfinex","ETHUSD",1728043951410,4.18647,2388.7,2388.4,4.18689]
["bitfinex","ETHUSD",1728043951607,4.18647,2388.7,2388.5,0.22377035]
["bitfinex","ETHUSD",1728043952147,4.18647,2388.7,2388.3,5.41463]
["bitfinex","ETHUSD",1728043952348,4.18647,2388.7,2388.6,0.22365249]
["bitfinex","ETHUSD",1728043952504,4.18647,2388.7,2388.3,6.59422035]
["bitfinex","ETHUSD",1728043952705,4.18647,2388.7,2388.6,0.22365249]
["bitfinex","ETHUSD",1728043952905,4.18623,2388.8,2388.4,4.18683]
["bitfinex","ETHUSD",1728043953231,4.18623,2388.8,2388.5,0.22377035]
["bitfinex","ETHUSD",1728043954249,4.18638,2388.7,2388.5,0.22377035]
["bitfinex","ETHUSD",1728043954437,4.18638,2388.7,2388.3,6.59427035]
["bitfinex","ETHUSD",1728043954765,4.18638,2388.7,2388.4,0.22388823]
["bitfinex","ETHUSD",1728043959140,6.00716002,2388.9,2388.4,0.22388823]
["bitfinex","ETHUSD",1728043959322,6.00716002,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1728043959855,6.00716002,2388.9,2388.6,0.22372285]
["bitfinex","ETHUSD",1728043960262,4.18622,2388.8,2388.6,0.22372285]
["bitfinex","ETHUSD",1728043960570,4.18622,2388.8,2388.4,4.1868]
["bitfinex","ETHUSD",1728043960774,4.18622,2388.8,2388.7,0.223605]
["bitfinex","ETHUSD",1728043960926,4.18622,2388.8,2388.4,4.1868]
["bitfinex","ETHUSD",1728043961184,4.18622,2388.8,2388.7,0.223605]
["bitfinex","ETHUSD",1728043961381,4.18622,2388.8,2388.4,4.1868]
["bitfinex","ETHUSD",1728043962028,4.18622,2388.8,2388.5,0.22384072]
["bitfinex","ETHUSD",1728043962190,6.00758002,2388.7,2388.5,0.22384072]
["bitfinex","ETHUSD",1728043962399,6.00758002,2388.7,2388.3,5.41467]
["bitfinex","ETHUSD",1728043962585,6.00758002,2388.7,2388.4,0.22395859]
["bitfinex","ETHUSD",1728043964715,4.18655,2388.6,2388.4,0.22395859]
["bitfinex","ETHUSD",1728043965132,4.18672,2388.5,2388.4,0.22395859]
["bitfinex","ETHUSD",1728043967250,4.18659,2388.6,2388.4,0.22395859]
["bitfinex","ETHUSD",1728043969262,4.18579,2389.1,2388.4,0.22395859]
["bitfinex","ETHUSD",1728043969263,4.18625,2388.8,2388.4,1.00706945]
["bitfinex","ETHUSD",1728043969411,4.18625,2388.8,2388.5,0.7794]
["bitfinex","ETHUSD",1728043969615,4.18646,2388.7,2388.6,0.22379321]
["bitfinex","ETHUSD",1728043969817,4.18646,2388.7,2388.3,5.38623]
["bitfinex","ETHUSD",1728043970018,4.18646,2388.7,2388.4,0.22402895]
["bitfinex","ETHUSD",1728043970364,4.18672,2388.5,2388.4,0.22402895]
["bitfinex","ETHUSD",1728043971228,6.00785002,2388.5,2388.4,0.22402895]
["bitfinex","ETHUSD",1728043971468,6.00785002,2388.5,2388.0,0.87779739]
["bitfinex","ETHUSD",1728043971469,4.18735,2388.2,2388.0,0.87779739]
["bitfinex","ETHUSD",1728043971754,8.37471,2388.2,2388.1,0.22441511]
["bitfinex","ETHUSD",1728043971965,2.57133002,2388.3,2388.1,0.22441511]
["bitfinex","ETHUSD",1728043972167,2.57133002,2388.3,2388.0,4.18758]
["bitfinex","ETHUSD",1728043972359,2.57133002,2388.3,2388.2,0.2242972]
["bitfinex","ETHUSD",1728043972360,6.75840002,2388.3,2388.2,0.2242972]
["bitfinex","ETHUSD",1728043972575,4.18725,2388.2,2388.1,0.22441511]
["bitfinex","ETHUSD",1728043972771,4.18725,2388.2,2387.9,0.7905]
["bitfinex","ETHUSD",1728043975262,4.18753,2388.1,2387.9,0.7905]
["bitfinex","ETHUSD",1728043975461,4.1877,2388.0,2387.7,1.2334]
["bitfinex","ETHUSD",1728043976134,4.18778,2387.9,2387.7,0.8137]
["bitfinex","ETHUSD",1728043976333,4.18778,2387.9,2387.5,5.86904739]
["bitfinex","ETHUSD",1728043976659,4.18778,2387.9,2387.5,0.8028]
["bitfinex","ETHUSD",1728043976660,4.18804,2387.8,2387.5,0.8028]
["bitfinex","ETHUSD",1728043976967,4.18804,2387.8,2387.4,5.48599739]
["bitfinex","ETHUSD",1728043977665,4.18822,2387.7,2387.4,0.4197]
["bitfinex","ETHUSD",1728043978033,4.18822,2387.7,2387.3,5.86939739]
["bitfinex","ETHUSD",1728043978034,4.18844,2387.6,2387.3,0.87779739]
["bitfinex","ETHUSD",1728043978235,4.96894,2387.6,2387.2,8.06678739]
["bitfinex","ETHUSD",1728043978449,4.96894,2387.6,2387.2,7.18899]
["bitfinex","ETHUSD",1728043979918,4.96894,2387.6,2387.1,4.2082]
["bitfinex","ETHUSD",1728043980055,4.18866,2387.4,2387.1,4.2082]
["bitfinex","ETHUSD",1728043980255,8.13691807,2387.4,2386.9,8.06728739]
["bitfinex","ETHUSD",1728043980498,4.1889,2387.3,2386.9,9.26210883]
["bitfinex","ETHUSD",1728043980799,5.015,2387.3,2386.9,4.60919]
["bitfinex","ETHUSD",1728043981305,5.015,2387.3,2386.9,0.4197]
["bitfinex","ETHUSD",1728043981469,4.18929,2387.1,2386.7,0.4197]
["bitfinex","ETHUSD",1728043981870,3.94825807,2387.2,2386.8,0.22658243]
["bitfinex","ETHUSD",1728043982085,8.13727807,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1728043982411,8.13727807,2387.2,2386.9,0.2264644]
["bitfinex","ETHUSD",1728043983500,4.18902,2387.2,2386.9,0.2264644]
["bitfinex","ETHUSD",1728043983666,4.18902,2387.2,2386.7,8.79931]
["bitfinex","ETHUSD",1728043983876,4.18902,2387.2,2386.8,0.2265562]
["bitfinex","ETHUSD",1728043984059,4.18902,2387.2,2386.7,0.4197]
["bitfinex","ETHUSD",1728043984060,4.18936,2387.0,2386.7,0.4197]
["bitfinex","ETHUSD",1728043984268,4.18936,2387.0,2386.8,0.2265562]
["bitfinex","ETHUSD",1728043984508,4.18936,2387.0,2386.7,0.4197]
["bitfinex","ETHUSD",1728043984509,4.18902,2387.2,2386.7,0.4197]
["bitfinex","ETHUSD",1728043984666,4.18902,2387.2,2386.8,4.4161262]
["bitfinex","ETHUSD",1728043984866,4.77435807,2387.3,2386.8,4.4161262]
["bitfinex","ETHUSD",1728043985182,8.96334807,2387.3,2386.8,4.4161262]
["bitfinex","ETHUSD",1728043985384,8.96334807,2387.3,2386.9,4.18951]
["bitfinex","ETHUSD",1728043985760,8.96334807,2387.3,2387.0,0.22632014]
["bitfinex","ETHUSD",1728043986198,4.18902,2387.2,2387.0,0.22632014]
["bitfinex","ETHUSD",1728043986397,8.96573807,2387.1,2387.0,0.22632014]
["bitfinex","ETHUSD",1728043986702,4.18959,2386.9,2386.5,4.19016]
["bitfinex","ETHUSD",1728043986910,8.13784807,2386.9,2386.5,4.19016]
["bitfinex","ETHUSD",1728043987439,8.96581807,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1728043987721,13.15512807,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1728043988423,10.41285026,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1728043988629,0.8283,2387.1,2386.8,4.18964]
["bitfinex","ETHUSD",1728043988830,4.99933,2387.3,2386.8,4.18964]
["bitfinex","ETHUSD",1728043989184,4.18908,2387.2,2386.7,4.98266]
["bitfinex","ETHUSD",1728043989420,4.18908,2387.2,2386.8,4.18966]
["bitfinex","ETHUSD",1728043989927,8.94758807,2387.3,2386.7,5.40236]
["bitfinex","ETHUSD",1728043989928,0.8104,2387.3,2386.9,4.18938]
["bitfinex","ETHUSD",1728043990138,16.24252807,2387.5,2386.9,4.18938]
["bitfinex","ETHUSD",1728043990305,16.24252807,2387.5,2387.0,4.18923]
["bitfinex","ETHUSD",1728043990306,4.18874,2387.4,2387.0,4.18923]
["bitfinex","ETHUSD",1728043990492,4.18874,2387.4,2387.0,4.96783]
["bitfinex","ETHUSD",1728043991638,4.18874,2387.4,2387.0,0.7786]
["bitfinex","ETHUSD",1728043992076,4.18885,2387.3,2387.0,0.7786]
["bitfinex","ETHUSD",1728043992373,8.37753,2387.4,2387.0,0.7786]
["bitfinex","ETHUSD",1728043992587,4.18874,2387.4,2387.0,0.7786]
["bitfinex","ETHUSD",1728043992751,4.18874,2387.4,2387.0,4.96794]
["bitfinex","ETHUSD",1728043993173,4.18891,2387.3,2387.0,0.7786]
["bitfinex","ETHUSD",1728043993490,4.18939,2387.0,2386.7,0.4197]
["bitfinex","ETHUSD",1728043993798,4.18983,2386.8,2386.5,0.7786]
["bitfinex","ETHUSD",1728043993951,8.13788807,2386.9,2386.5,0.7786]
["bitfinex","ETHUSD",1728043994601,4.18963,2386.9,2386.5,4.96882]
["bitfinex","ETHUSD",1728043995504,4.18939,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1728043996453,8.13755807,2387.1,2386.6,0.915887]
["bitfinex","ETHUSD",1728043996653,11.49861,2387.5,2386.8,4.98857]
["bitfinex","ETHUSD",1728043996654,4.18893,2387.3,2386.8,4.98857]
["bitfinex","ETHUSD",1728043996849,4.18893,2387.3,2386.9,4.41589982]
["bitfinex","ETHUSD",1728043997094,4.18893,2387.3,2386.9,0.22645982]
["bitfinex","ETHUSD",1728043997271,4.18893,2387.3,2386.9,4.41596982]
["bitfinex","ETHUSD",1728043997661,8.37784,2387.3,2386.9,4.41596982]
["bitfinex","ETHUSD",1728043997995,12.32609807,2387.3,2386.9,4.41596982]
["bitfinex","ETHUSD",1728043998368,8.13716807,2387.3,2386.9,4.41596982]
["bitfinex","ETHUSD",1728043998569,12.32612807,2387.3,2386.9,4.41596982]
["bitfinex","ETHUSD",1728043998971,8.13716807,2387.3,2386.9,4.41596982]
["bitfinex","ETHUSD",1728043999381,12.32609807,2387.3,2386.9,4.41596982]
["bitfinex","ETHUSD",1728043999551,8.13716807,2387.3,2386.9,4.41596982]
["bitfinex","ETHUSD",1728043999767,12.32613807,2387.3,2386.9,4.41596982]
["bitfinex","ETHUSD",1728044000756,8.13716807,2387.3,2386.9,4.41596982]
["bitfinex","ETHUSD",1728044001001,12.32610807,2387.3,2386.9,4.41596982]
["bitfinex","ETHUSD",1728044001587,8.13716807,2387.3,2386.9,0.22645982]
["bitfinex","ETHUSD",1728044001778,4.18904,2387.2,2386.9,0.22645982]
["bitfinex","ETHUSD",1728044006109,3.94825807,2387.3,2386.9,0.22645982]
["bitfinex","ETHUSD",1728044006411,8.13714807,2387.3,2386.9,4.41589982]
["bitfinex","ETHUSD",1728044007987,12.32608807,2387.3,2386.9,4.41589982]
["bitfinex","ETHUSD",1728044008374,8.13714807,2387.3,2387.0,0.44466442]
["bitfinex","ETHUSD",1728044008715,12.32605807,2387.3,2387.1,0.22637556]
["bitfinex","ETHUSD",1728044009016,8.3778,2387.3,2386.9,4.18944]
["bitfinex","ETHUSD",1728044009173,4.18889,2387.3,2387.2,0.22625755]
["bitfinex","ETHUSD",1728044009368,4.18889,2387.3,2386.9,4.18944]
["bitfinex","ETHUSD",1728044009602,4.18889,2387.3,2387.2,0.22625755]
["bitfinex","ETHUSD",1728044010131,4.18889,2387.3,2386.9,4.18944]
["bitfinex","ETHUSD",1728044010332,8.13714807,2387.3,2387.2,0.22625755]
["bitfinex","ETHUSD",1728044010492,4.18925,2387.1,2386.8,0.799]
["bitfinex","ETHUSD",1728044010691,4.18925,2387.1,2386.9,0.67178298]
["bitfinex","ETHUSD",1728044010929,4.18925,2387.1,2386.9,0.22661159]
["bitfinex","ETHUSD",1728044011268,4.18905,2387.2,2387.0,0.44524303]
["bitfinex","ETHUSD",1728044011389,4.18905,2387.2,2386.9,0.22661159]
["bitfinex","ETHUSD",1728044011730,4.18899,2387.3,2387.0,4.86105324]
["bitfinex","ETHUSD",1728044011925,4.18899,2387.3,2387.0,4.41583357]
["bitfinex","ETHUSD",1728044012286,4.18872,2387.4,2387.0,4.41579357]
["bitfinex","ETHUSD",1728044012489,4.18872,2387.4,2387.1,0.7536]
["bitfinex","ETHUSD",1728044012802,4.18872,2387.4,2387.2,0.22625755]
["bitfinex","ETHUSD",1728044013002,4.97472,2387.6,2387.2,0.74317331]
["bitfinex","ETHUSD",1728044013223,4.97472,2387.6,2387.2,4.93210331]
["bitfinex","ETHUSD",1728044013224,4.18842,2387.6,2387.2,4.93210331]
["bitfinex","ETHUSD",1728044015331,4.18842,2387.6,2387.2,8.60411755]
["bitfinex","ETHUSD",1728044015536,4.18842,2387.6,2387.2,4.41518755]
["bitfinex","ETHUSD",1728044016534,8.13641807,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1728044016730,4.18816,2387.7,2387.4,0.97953215]
["bitfinex","ETHUSD",1728044016933,8.79282444,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1728044017095,4.18796,2387.8,2387.6,0.22560137]
["bitfinex","ETHUSD",1728044017290,4.84456637,2387.9,2387.5,4.18845]
["bitfinex","ETHUSD",1728044017523,8.3757,2387.9,2387.6,0.22560137]
["bitfinex","ETHUSD",1728044018012,9.30805036,2387.9,2387.6,0.22560137]
["bitfinex","ETHUSD",1728044019240,5.12019036,2387.9,2387.6,0.22560137]
["bitfinex","ETHUSD",1728044019423,4.18799,2387.8,2387.6,0.22560137]
["bitfinex","ETHUSD",1728044019628,4.18799,2387.8,2387.4,9.13074]
["bitfinex","ETHUSD",1728044019804,4.18799,2387.8,2387.7,0.22548342]
["bitfinex","ETHUSD",1728044020333,4.18799,2387.8,2387.4,4.94217]
["bitfinex","ETHUSD",1728044020495,4.18799,2387.8,2387.5,0.22571933]
["bitfinex","ETHUSD",1728044022597,4.18823,2387.7,2387.5,0.22571933]
["bitfinex","ETHUSD",1728044022831,4.957,2387.6,2387.5,0.22571933]
["bitfinex","ETHUSD",1728044023041,5.86182587,2387.6,2387.5,0.22571933]
["bitfinex","ETHUSD",1728044023544,5.86182587,2387.6,2387.2,4.18896]
["bitfinex","ETHUSD",1728044023715,5.86182587,2387.6,2387.5,0.22566244]
["bitfinex","ETHUSD",1728044023929,5.86182587,2387.6,2387.2,4.18896]
["bitfinex","ETHUSD",1728044024161,5.86182587,2387.6,2387.3,0.2258984]
["bitfinex","ETHUSD",1728044024515,5.86182587,2387.6,2387.2,8.37787]
["bitfinex","ETHUSD",1728044024714,4.957,2387.6,2387.3,0.22593362]
["bitfinex","ETHUSD",1728044024938,4.957,2387.6,2387.2,8.37787]
["bitfinex","ETHUSD",1728044025114,4.957,2387.6,2387.3,0.22593362]
["bitfinex","ETHUSD",1728044025316,4.957,2387.6,2387.2,4.18891]
["bitfinex","ETHUSD",1728044025616,4.957,2387.6,2387.3,0.22593362]
["bitfinex","ETHUSD",1728044026052,4.957,2387.6,2387.2,4.18891]
["bitfinex","ETHUSD",1728044026256,4.957,2387.6,2387.4,0.22581834]
["bitfinex","ETHUSD",1728044026410,4.957,2387.6,2387.3,0.22593633]
["bitfinex","ETHUSD",1728044026617,0.7687,2387.6,2387.5,0.22570037]
["bitfinex","ETHUSD",1728044026833,0.7687,2387.6,2387.4,0.22581834]
["bitfinex","ETHUSD",1728044027153,0.7687,2387.6,2387.5,0.22570037]
["bitfinex","ETHUSD",1728044027628,0.7687,2387.6,2387.3,4.18881]
["bitfinex","ETHUSD",1728044027830,0.7687,2387.6,2387.5,0.22570037]
["bitfinex","ETHUSD",1728044028028,0.7687,2387.6,2387.4,0.22581834]
["bitfinex","ETHUSD",1728044028232,0.7687,2387.6,2387.5,0.22570037]
["bitfinex","ETHUSD",1728044028666,4.95702,2387.6,2387.2,4.18895]
["bitfinex","ETHUSD",1728044029255,4.95702,2387.6,2387.3,0.22590651]
["bitfinex","ETHUSD",1728044029454,4.95702,2387.6,2387.2,4.18895]
["bitfinex","ETHUSD",1728044029774,1.82341344,2387.5,2387.3,0.22590651]
["bitfinex","ETHUSD",1728044029980,1.82341344,2387.5,2387.3,4.41465651]
["bitfinex","ETHUSD",1728044030140,1.82341344,2387.5,2387.3,4.18875]
["bitfinex","ETHUSD",1728044030339,1.82341344,2387.5,2387.4,0.22578852]
["bitfinex","ETHUSD",1728044037388,7.10875578,2387.5,2387.4,0.22578852]
["bitfinex","ETHUSD",1728044037588,2.92027578,2387.5,2387.4,0.22578852]
["bitfinex","ETHUSD",1728044037816,1.82341344,2387.5,2387.2,0.7643]
["bitfinex","ETHUSD",1728044037982,1.82341344,2387.5,2387.4,0.22579394]
["bitfinex","ETHUSD",1728044038182,1.82341344,2387.5,2387.3,0.22591193]
["bitfinex","ETHUSD",1728044038383,1.82341344,2387.5,2387.4,0.22579394]
["bitfinex","ETHUSD",1728044038820,1.82341344,2387.5,2387.2,4.95327]
["bitfinex","ETHUSD",1728044039125,4.95701,2387.6,2387.3,0.22592547]
["bitfinex","ETHUSD",1728044039285,1.82341344,2387.5,2387.2,4.95327]
["bitfinex","ETHUSD",1728044039487,1.82341344,2387.5,2387.3,0.22592547]
["bitfinex","ETHUSD",1728044039719,1.82341344,2387.5,2387.2,4.95327]
["bitfinex","ETHUSD",1728044039922,6.01191344,2387.5,2387.3,0.22592547]
["bitfinex","ETHUSD",1728044040133,6.01191344,2387.5,2387.2,4.95327]
["bitfinex","ETHUSD",1728044040335,6.01191344,2387.5,2387.3,0.22593903]
["bitfinex","ETHUSD",1728044040526,4.18865,2387.4,2387.0,4.18924]
["bitfinex","ETHUSD",1728044040724,1.82341344,2387.3,2387.1,0.22617503]
["bitfinex","ETHUSD",1728044041039,4.18801,2387.8,2387.4,5.02072]
["bitfinex","ETHUSD",1728044041540,4.18801,2387.8,2387.5,0.22571391]
["bitfinex","ETHUSD",1728044042126,8.37605,2387.8,2387.5,0.22571391]
["bitfinex","ETHUSD",1728044042313,1.82341344,2387.7,2387.5,0.22571391]
["bitfinex","ETHUSD",1728044043339,6.01158344,2387.7,2387.5,0.22571391]
["bitfinex","ETHUSD",1728044043542,4.1883,2387.6,2387.5,0.22571391]
["bitfinex","ETHUSD",1728044043876,4.1883,2387.6,2387.3,4.18875]
["bitfinex","ETHUSD",1728044044054,4.1883,2387.6,2387.5,0.22553054]
["bitfinex","ETHUSD",1728044044205,1.82341344,2387.5,2387.4,0.22564852]
["bitfinex","ETHUSD",1728044044404,1.82341344,2387.5,2387.3,4.18875]
["bitfinex","ETHUSD",1728044044633,1.82341344,2387.5,2387.2,4.9815]
["bitfinex","ETHUSD",1728044045505,1.82341344,2387.5,2387.3,4.18883]
["bitfinex","ETHUSD",1728044049067,6.78998344,2387.7,2387.3,4.18883]
["bitfinex","ETHUSD",1728044049640,4.18831,2387.6,2387.2,4.98146]
["bitfinex","ETHUSD",1728044050166,4.18831,2387.6,2387.2,4.98144]
["bitfinex","ETHUSD",1728044050483,4.18869,2387.4,2387.1,0.87563071]
["bitfinex","ETHUSD",1728044050635,6.01235344,2387.3,2387.1,0.87563071]
["bitfinex","ETHUSD",1728044050832,6.01235344,2387.3,2387.0,0.87563071]
["bitfinex","ETHUSD",1728044050833,4.18901,2387.2,2387.0,0.87563071]
["bitfinex","ETHUSD",1728044051025,1.82341344,2387.1,2386.9,0.87563071]
["bitfinex","ETHUSD",1728044051228,6.01262344,2387.1,2386.9,0.87563071]
["bitfinex","ETHUSD",1728044051529,6.01262344,2387.1,2386.8,1.63063071]
["bitfinex","ETHUSD",1728044051530,10.20196344,2387.1,2386.8,1.63063071]
["bitfinex","ETHUSD",1728044051729,10.20196344,2387.1,2386.6,1.73314606]
["bitfinex","ETHUSD",1728044051730,7.79561978,2387.1,2386.7,0.87563071]
["bitfinex","ETHUSD",1728044052167,7.79561978,2387.1,2386.6,6.67811606]
["bitfinex","ETHUSD",1728044052168,4.18945,2387.0,2386.6,6.24030071]
["bitfinex","ETHUSD",1728044052474,6.77543344,2387.1,2386.7,4.1898]
["bitfinex","ETHUSD",1728044054078,10.96469344,2387.1,2386.7,4.1898]
["bitfinex","ETHUSD",1728044054371,6.77543344,2387.1,2386.7,4.1898]
["bitfinex","ETHUSD",1728044054969,1.82341344,2386.9,2386.6,1.63063071]
["bitfinex","ETHUSD",1728044055214,1.82341344,2386.7,2386.6,0.87563071]
["bitfinex","ETHUSD",1728044055421,2.61991344,2386.7,2386.5,0.87563071]
["bitfinex","ETHUSD",1728044055588,6.80980344,2386.7,2386.4,0.7514]
["bitfinex","ETHUSD",1728044056002,1.82341344,2386.5,2386.2,0.87563071]
["bitfinex","ETHUSD",1728044056207,1.82341344,2386.3,2386.2,0.87563071]
["bitfinex","ETHUSD",1728044056367,6.01378344,2386.5,2386.1,5.06656071]
["bitfinex","ETHUSD",1728044056674,6.01378344,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1728044056868,6.01378344,2386.5,2386.2,0.2274308]
["bitfinex","ETHUSD",1728044057106,7.11381278,2386.5,2386.2,0.2274308]
["bitfinex","ETHUSD",1728044058811,6.01376344,2386.5,2386.2,0.2274308]
["bitfinex","ETHUSD",1728044059010,4.98649,2386.7,2386.2,0.2274308]
["bitfinex","ETHUSD",1728044059195,1.82341344,2386.7,2386.4,0.8199]
["bitfinex","ETHUSD",1728044059706,1.82341344,2386.7,2386.5,0.22707656]
["bitfinex","ETHUSD",1728044060009,4.18945,2387.0,2386.6,4.18993]
["bitfinex","ETHUSD",1728044060517,1.82341344,2386.9,2386.7,0.22692178]
["bitfinex","ETHUSD",1728044061107,6.01296344,2386.9,2386.7,0.22692178]
["bitfinex","ETHUSD",1728044061312,5.00031,2386.8,2386.7,0.22692178]
["bitfinex","ETHUSD",1728044061483,4.19022,2386.6,2386.2,0.789]
["bitfinex","ETHUSD",1728044061688,4.1903,2386.5,2386.2,0.789]
["bitfinex","ETHUSD",1728044068086,4.97629,2386.5,2386.0,0.7604]
["bitfinex","ETHUSD",1728044068320,4.97631,2386.5,2386.0,0.7604]
["bitfinex","ETHUSD",1728044068626,4.19063,2386.3,2386.0,0.7604]
["bitfinex","ETHUSD",1728044068772,0.786,2386.5,2386.0,0.7604]
["bitfinex","ETHUSD",1728044069473,4.19048,2386.4,2386.0,4.95151]
["bitfinex","ETHUSD",1728044070615,4.19002,2386.7,2386.3,4.19046]
["bitfinex","ETHUSD",1728044070984,4.18975,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1728044071394,4.18995,2386.7,2386.3,4.19046]
["bitfinex","ETHUSD",1728044071698,4.18995,2386.7,2386.4,0.22733831]
["bitfinex","ETHUSD",1728044072016,8.14401377,2386.8,2386.4,0.22733831]
["bitfinex","ETHUSD",1728044072333,4.19004,2386.7,2386.4,0.22733831]
["bitfinex","ETHUSD",1728044073490,4.19008,2386.6,2386.4,0.22733831]
["bitfinex","ETHUSD",1728044073830,4.19004,2386.7,2386.3,4.19054]
["bitfinex","ETHUSD",1728044074018,4.19004,2386.7,2386.5,0.22722023]
["bitfinex","ETHUSD",1728044074185,4.19006,2386.6,2386.2,4.19066]
["bitfinex","ETHUSD",1728044074389,4.19006,2386.6,2386.2,8.3813]
["bitfinex","ETHUSD",1728044074594,4.19006,2386.6,2386.2,9.29874]
["bitfinex","ETHUSD",1728044074789,4.19006,2386.6,2386.2,0.91744]
["bitfinex","ETHUSD",1728044075099,4.19006,2386.6,2386.1,4.98399]
["bitfinex","ETHUSD",1728044075100,4.94975,2386.5,2386.1,4.98399]
["bitfinex","ETHUSD",1728044075788,4.94975,2386.5,2386.1,0.7931]
["bitfinex","ETHUSD",1728044076025,4.94975,2386.5,2386.1,4.98403]
["bitfinex","ETHUSD",1728044076493,4.19008,2386.6,2386.2,4.19069]
["bitfinex","ETHUSD",1728044077419,4.18108,2386.6,2386.2,4.19069]
["bitfinex","ETHUSD",1728044078621,3.95427377,2386.8,2386.2,4.19069]
["bitfinex","ETHUSD",1728044078622,3.95427377,2386.8,2386.4,0.7969]
["bitfinex","ETHUSD",1728044078913,8.14405377,2386.8,2386.4,4.9873]
["bitfinex","ETHUSD",1728044079901,8.14405377,2386.8,2386.4,0.7969]
["bitfinex","ETHUSD",1728044079902,4.18997,2386.7,2386.4,0.7969]
["bitfinex","ETHUSD",1728044080116,8.14405377,2386.8,2386.2,4.19072]
["bitfinex","ETHUSD",1728044080117,4.19013,2386.6,2386.2,4.19072]
["bitfinex","ETHUSD",1728044081495,8.14408377,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1728044081496,4.18991,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1728044083737,6.01461438,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1728044084139,1.82470438,2386.7,2386.4,5.01237]
["bitfinex","ETHUSD",1728044086849,1.82470438,2386.7,2386.5,0.22720127]
["bitfinex","ETHUSD",1728044087615,4.18973,2386.8,2386.5,0.22720127]
["bitfinex","ETHUSD",1728044087966,1.82470438,2386.7,2386.5,0.22720127]
["bitfinex","ETHUSD",1728044091148,6.01467438,2386.7,2386.5,0.22720127]
["bitfinex","ETHUSD",1728044091834,1.82470438,2386.7,2386.5,0.22720127]
["bitfinex","ETHUSD",1728044099195,4.18975,2386.8,2386.5,0.22720127]
["bitfinex","ETHUSD",1728044099347,4.18975,2386.8,2386.5,4.41742127]
["bitfinex","ETHUSD",1728044099550,6.67123013,2386.9,2386.5,4.41742127]
["bitfinex","ETHUSD",1728044099871,6.01426438,2386.9,2386.5,8.60751127]
["bitfinex","ETHUSD",1728044100196,1.82470438,2386.9,2386.6,4.18999]
["bitfinex","ETHUSD",1728044100411,0.7545,2387.1,2386.6,4.18999]
["bitfinex","ETHUSD",1728044100412,4.94372,2387.1,2386.7,5.17741905]
["bitfinex","ETHUSD",1728044100560,1.82470438,2386.8,2386.7,0.22691905]
["bitfinex","ETHUSD",1728044100760,6.01441438,2386.8,2386.5,0.87563071]
["bitfinex","ETHUSD",1728044100971,6.01441438,2386.8,2386.6,0.22703439]
["bitfinex","ETHUSD",1728044100972,6.81761438,2386.8,2386.6,0.22703439]
["bitfinex","ETHUSD",1728044101303,6.01460438,2386.7,2386.3,5.82787071]
["bitfinex","ETHUSD",1728044101895,6.01460438,2386.7,2386.4,0.22727053]
["bitfinex","ETHUSD",1728044102816,0.8326,2387.0,2386.6,4.94952]
["bitfinex","ETHUSD",1728044102974,1.82470438,2387.1,2386.8,4.1896]
["bitfinex","ETHUSD",1728044103180,1.82470438,2387.1,2386.9,0.22669381]
["bitfinex","ETHUSD",1728044103569,1.82470438,2387.1,2386.9,5.18650381]
["bitfinex","ETHUSD",1728044103818,4.84594999,2387.2,2386.9,5.18650381]
["bitfinex","ETHUSD",1728044103819,0.65690999,2387.2,2387.0,4.18935]
["bitfinex","ETHUSD",1728044104077,0.65690999,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1728044104233,0.65690999,2387.2,2387.1,5.18080044]
["bitfinex","ETHUSD",1728044104382,13.32330438,2387.5,2387.1,5.18080044]
["bitfinex","ETHUSD",1728044105211,1.82470438,2387.6,2387.3,4.18871]
["bitfinex","ETHUSD",1728044105415,1.82470438,2387.6,2387.4,0.8003]
["bitfinex","ETHUSD",1728044105612,8.13869452,2387.7,2387.4,1.02620141]
["bitfinex","ETHUSD",1728044105790,8.89937452,2387.5,2387.4,0.22590141]
["bitfinex","ETHUSD",1728044105984,8.89937452,2387.5,2386.9,1.31344606]
["bitfinex","ETHUSD",1728044105985,8.89937452,2387.5,2386.9,5.86542071]
["bitfinex","ETHUSD",1728044106235,8.89937452,2387.5,2387.0,0.22632734]
["bitfinex","ETHUSD",1728044106236,12.32824452,2387.3,2387.0,0.22632734]
["bitfinex","ETHUSD",1728044106431,8.13932452,2387.3,2387.0,0.22632734]
["bitfinex","ETHUSD",1728044106932,13.08817452,2387.5,2387.0,4.41563734]
["bitfinex","ETHUSD",1728044107115,8.89953452,2387.5,2387.0,5.29126805]
["bitfinex","ETHUSD",1728044107924,4.18867,2387.4,2387.0,1.10195805]
["bitfinex","ETHUSD",1728044108089,4.18867,2387.4,2387.0,0.22632734]
["bitfinex","ETHUSD",1728044108293,4.18867,2387.4,2387.0,4.41563734]
["bitfinex","ETHUSD",1728044109930,4.18867,2387.4,2387.0,0.22632734]
["bitfinex","ETHUSD",1728044110143,4.18883,2387.3,2387.0,0.22632734]
["bitfinex","ETHUSD",1728044110599,4.18908,2387.2,2387.0,0.22632734]
["bitfinex","ETHUSD",1728044110799,10.35306841,2387.3,2386.8,0.7777]
["bitfinex","ETHUSD",1728044110800,1.41404389,2387.3,2386.8,0.7777]
["bitfinex","ETHUSD",1728044111105,4.18884,2387.3,2386.9,4.18946]
["bitfinex","ETHUSD",1728044111437,4.18884,2387.3,2386.9,4.41590536]
["bitfinex","ETHUSD",1728044112359,4.18876,2387.4,2387.0,4.18934]
["bitfinex","ETHUSD",1728044112858,4.18876,2387.4,2387.1,0.22620933]
["bitfinex","ETHUSD",1728044113061,8.37752,2387.4,2387.1,0.22620933]
["bitfinex","ETHUSD",1728044113223,8.37754,2387.4,2387.1,0.22620933]
["bitfinex","ETHUSD",1728044113418,8.13900452,2387.5,2387.2,0.7724]
["bitfinex","ETHUSD",1728044113620,4.18851,2387.5,2387.3,0.22589743]
["bitfinex","ETHUSD",1728044113825,4.18851,2387.5,2387.2,0.7724]
["bitfinex","ETHUSD",1728044114050,4.18866,2387.4,2387.2,0.7724]
["bitfinex","ETHUSD",1728044114260,4.18866,2387.4,2387.0,5.01734]
["bitfinex","ETHUSD",1728044114434,4.18866,2387.4,2387.0,9.2066]
["bitfinex","ETHUSD",1728044114640,4.18866,2387.4,2387.0,5.01726]
["bitfinex","ETHUSD",1728044115377,4.18866,2387.4,2387.0,5.01724]
["bitfinex","ETHUSD",1728044116944,4.1885,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1728044117143,4.18802,2387.8,2387.4,4.18853]
["bitfinex","ETHUSD",1728044117458,4.18813,2387.7,2387.5,0.2256398]
["bitfinex","ETHUSD",1728044117661,4.18813,2387.7,2387.3,4.94579]
["bitfinex","ETHUSD",1728044117898,4.18832,2387.6,2387.3,0.757]
["bitfinex","ETHUSD",1728044118056,4.1885,2387.5,2387.1,4.1891]
["bitfinex","ETHUSD",1728044118400,4.1885,2387.5,2387.1,4.9598]
["bitfinex","ETHUSD",1728044118572,4.18868,2387.4,2387.1,0.7707]
["bitfinex","ETHUSD",1728044118744,8.13901452,2387.5,2387.1,4.95986]
["bitfinex","ETHUSD",1728044118944,8.13901452,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1728044119183,3.95049452,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1728044119386,5.01772,2387.6,2387.2,5.145856]
["bitfinex","ETHUSD",1728044119990,4.18858,2387.5,2387.2,0.956856]
["bitfinex","ETHUSD",1728044120293,5.01772,2387.6,2387.1,0.7707]
["bitfinex","ETHUSD",1728044120475,4.189,2387.2,2387.1,0.7707]
["bitfinex","ETHUSD",1728044120641,4.18923,2387.1,2386.9,0.8035]
["bitfinex","ETHUSD",1728044121354,4.18898,2387.3,2386.9,0.8035]
["bitfinex","ETHUSD",1728044121556,4.18904,2387.2,2386.9,0.8035]
["bitfinex","ETHUSD",1728044121763,4.18904,2387.2,2386.9,2.063775]
["bitfinex","ETHUSD",1728044122759,4.1892,2387.1,2386.9,2.063775]
["bitfinex","ETHUSD",1728044123186,4.18904,2387.2,2386.9,2.063775]
["bitfinex","ETHUSD",1728044124066,4.1892,2387.1,2386.9,0.8035]
["bitfinex","ETHUSD",1728044124257,4.18971,2386.8,2386.7,0.7895]
["bitfinex","ETHUSD",1728044125904,4.18956,2386.9,2386.7,0.7895]
["bitfinex","ETHUSD",1728044126452,4.19,2386.7,2386.3,5.02003]
["bitfinex","ETHUSD",1728044126704,6.01422684,2386.6,2386.3,0.8295]
["bitfinex","ETHUSD",1728044126858,4.19006,2386.6,2386.3,0.8295]
["bitfinex","ETHUSD",1728044127993,4.1899,2386.7,2386.3,5.02005]
["bitfinex","ETHUSD",1728044129757,4.1899,2386.7,2386.4,4.19041]
["bitfinex","ETHUSD",1728044129955,4.1899,2386.7,2386.4,5.153426]
["bitfinex","ETHUSD",1728044130663,4.18978,2386.8,2386.4,5.153426]
["bitfinex","ETHUSD",1728044130875,1.82416684,2387.0,2386.6,5.01328]
["bitfinex","ETHUSD",1728044130876,4.18943,2387.0,2386.6,5.01328]
["bitfinex","ETHUSD",1728044131860,4.18943,2387.0,2386.7,0.22674378]
["bitfinex","ETHUSD",1728044132257,4.18893,2387.3,2386.8,0.8233]
["bitfinex","ETHUSD",1728044132517,4.18893,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1728044132658,12.08196563,2387.5,2387.0,5.932734]
["bitfinex","ETHUSD",1728044132659,4.18855,2387.5,2387.0,5.932734]
["bitfinex","ETHUSD",1728044132984,4.18855,2387.5,2387.1,4.18905]
["bitfinex","ETHUSD",1728044133196,8.96018563,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1728044133197,4.18831,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1728044133357,4.18831,2387.6,2387.3,0.8233]
["bitfinex","ETHUSD",1728044133563,4.18831,2387.6,2387.3,1.09252744]
["bitfinex","ETHUSD",1728044133790,4.18856,2387.5,2387.3,1.09252744]
["bitfinex","ETHUSD",1728044140624,4.18865,2387.4,2387.3,1.09252744]
["bitfinex","ETHUSD",1728044142722,4.1885,2387.5,2387.3,1.09252744]
["bitfinex","ETHUSD",1728044144100,4.18834,2387.6,2387.3,1.09252744]
["bitfinex","ETHUSD",1728044145635,8.37675,2387.6,2387.3,1.09252744]
["bitfinex","ETHUSD",1728044146414,4.18834,2387.6,2387.3,1.09252744]
["bitfinex","ETHUSD",1728044147103,8.37675,2387.6,2387.3,1.09252744]
["bitfinex","ETHUSD",1728044147539,4.18834,2387.6,2387.3,1.09252744]
["bitfinex","ETHUSD",1728044153589,6.01168922,2387.6,2387.3,1.09252744]
["bitfinex","ETHUSD",1728044154317,4.18813,2387.7,2387.3,1.09252744]
["bitfinex","ETHUSD",1728044154477,4.18813,2387.7,2387.4,4.18863]
["bitfinex","ETHUSD",1728044154864,4.18813,2387.7,2387.5,0.2687792]
["bitfinex","ETHUSD",1728044155090,6.01132922,2387.8,2387.5,0.2687792]
["bitfinex","ETHUSD",1728044156809,4.18818,2387.7,2387.5,0.2687792]
["bitfinex","ETHUSD",1728044157202,4.18818,2387.7,2387.3,9.20088]
["bitfinex","ETHUSD",1728044157370,6.01132922,2387.8,2387.6,0.26851313]
["bitfinex","ETHUSD",1728044157371,6.01133922,2387.8,2387.6,0.26851313]
["bitfinex","ETHUSD",1728044157571,6.01133922,2387.8,2387.4,4.18861]
["bitfinex","ETHUSD",1728044157572,7.10843114,2387.8,2387.4,4.18861]
["bitfinex","ETHUSD",1728044157803,6.01133922,2387.8,2387.7,0.26839336]
["bitfinex","ETHUSD",1728044158004,6.01133922,2387.8,2387.4,4.18861]
["bitfinex","ETHUSD",1728044158211,6.01133922,2387.8,2387.7,0.26839336]
["bitfinex","ETHUSD",1728044158709,6.01133922,2387.8,2387.4,4.18861]
["bitfinex","ETHUSD",1728044159009,6.01133922,2387.8,2387.7,0.26839336]
["bitfinex","ETHUSD",1728044159184,6.01133922,2387.8,2387.4,4.18861]
["bitfinex","ETHUSD",1728044159384,6.01133922,2387.8,2387.7,0.26840691]
["bitfinex","ETHUSD",1728044159607,6.01133922,2387.8,2387.4,4.18861]
["bitfinex","ETHUSD",1728044159809,6.01133922,2387.8,2387.7,0.26840691]
["bitfinex","ETHUSD",1728044160111,1.82334922,2387.8,2387.7,0.26840691]
["bitfinex","ETHUSD",1728044160316,1.82334922,2387.8,2387.6,4.18829]
["bitfinex","ETHUSD",1728044160471,1.82334922,2387.8,2387.7,0.26840691]
["bitfinex","ETHUSD",1728044161172,5.01828,2388.1,2387.7,0.26840691]
["bitfinex","ETHUSD",1728044161173,0.8307,2388.1,2387.7,0.26840691]
["bitfinex","ETHUSD",1728044161517,4.18734,2388.2,2387.9,4.94487]
["bitfinex","ETHUSD",1728044161812,6.77386922,2388.3,2387.9,0.7571]
["bitfinex","ETHUSD",1728044161973,6.77386922,2388.3,2388.0,0.26797996]
["bitfinex","ETHUSD",1728044162304,6.77386922,2388.3,2388.0,4.45555996]
["bitfinex","ETHUSD",1728044163431,6.01046922,2388.3,2388.0,4.45555996]
["bitfinex","ETHUSD",1728044163607,1.82334922,2388.3,2388.0,4.45555996]
["bitfinex","ETHUSD",1728044164272,1.82334922,2388.3,2388.0,5.39559396]
["bitfinex","ETHUSD",1728044164518,1.82334922,2388.3,2388.1,4.18741]
["bitfinex","ETHUSD",1728044164698,2.57714922,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728044164899,2.57714922,2388.5,2388.2,4.45469884]
["bitfinex","ETHUSD",1728044165075,1.82334922,2388.5,2388.2,5.28799884]
["bitfinex","ETHUSD",1728044165423,4.18665,2388.6,2388.2,5.28799884]
["bitfinex","ETHUSD",1728044165711,1.82334922,2388.5,2388.2,5.28799884]
["bitfinex","ETHUSD",1728044165875,0.8125,2388.7,2388.2,6.29137127]
["bitfinex","ETHUSD",1728044166198,2.63584922,2388.7,2388.3,4.18699]
["bitfinex","ETHUSD",1728044166578,1.82334922,2388.7,2388.4,4.45394716]
["bitfinex","ETHUSD",1728044167823,1.82334922,2388.7,2388.5,4.1867]
["bitfinex","ETHUSD",1728044168033,1.82334922,2388.7,2388.6,0.26686449]
["bitfinex","ETHUSD",1728044169105,6.00971922,2388.7,2388.6,0.26686449]
["bitfinex","ETHUSD",1728044169302,6.78701922,2388.7,2388.6,0.26686449]
["bitfinex","ETHUSD",1728044169519,6.78701922,2388.7,2388.0,0.7616]
["bitfinex","ETHUSD",1728044169520,4.18716,2388.3,2388.0,0.7616]
["bitfinex","ETHUSD",1728044169811,1.82334922,2388.2,2388.0,0.7616]
["bitfinex","ETHUSD",1728044170141,1.82334922,2388.2,2388.1,0.26743048]
["bitfinex","ETHUSD",1728044170899,1.82334922,2388.4,2388.1,4.45482048]
["bitfinex","ETHUSD",1728044171301,6.00992922,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1728044171561,6.00992922,2388.6,2388.3,0.7939]
["bitfinex","ETHUSD",1728044171562,4.18658,2388.6,2388.3,0.7939]
["bitfinex","ETHUSD",1728044171833,4.18658,2388.6,2388.3,1.06109106]
["bitfinex","ETHUSD",1728044174518,4.18689,2388.5,2388.3,0.26719106]
["bitfinex","ETHUSD",1728044174717,4.1869,2388.4,2388.3,0.26719106]
["bitfinex","ETHUSD",1728044174910,4.1869,2388.4,2388.0,0.8206]
["bitfinex","ETHUSD",1728044175111,4.1869,2388.4,2388.3,0.26716129]
["bitfinex","ETHUSD",1728044175415,4.18709,2388.3,2388.0,0.8206]
["bitfinex","ETHUSD",1728044175606,4.18739,2388.2,2387.8,0.7871]
["bitfinex","ETHUSD",1728044175927,3.94702018,2388.4,2387.9,4.18764]
["bitfinex","ETHUSD",1728044175928,4.18714,2388.3,2387.9,4.18764]
["bitfinex","ETHUSD",1728044176825,4.18714,2388.3,2388.0,0.26752043]
["bitfinex","ETHUSD",1728044177542,4.18705,2388.4,2388.0,4.45512043]
["bitfinex","ETHUSD",1728044177724,8.37409,2388.4,2388.1,0.8168]
["bitfinex","ETHUSD",1728044177923,4.18683,2388.5,2388.1,5.00421]
["bitfinex","ETHUSD",1728044178123,4.18683,2388.5,2388.2,0.26728099]
["bitfinex","ETHUSD",1728044178371,4.1864,2388.7,2388.3,5.00387]
["bitfinex","ETHUSD",1728044178647,4.18637,2388.8,2388.4,4.18683]
["bitfinex","ETHUSD",1728044178813,4.18637,2388.8,2388.4,0.2670822]
["bitfinex","ETHUSD",1728044178814,4.18657,2388.6,2388.4,0.2670822]
["bitfinex","ETHUSD",1728044179209,4.18672,2388.5,2388.4,0.2670822]
["bitfinex","ETHUSD",1728044179412,5.01582,2388.5,2387.9,0.8317]
["bitfinex","ETHUSD",1728044179647,5.01582,2388.5,2387.7,7.18796]
["bitfinex","ETHUSD",1728044179648,4.1877,2388.0,2387.7,3.8317]
["bitfinex","ETHUSD",1728044179825,4.1877,2388.0,2387.7,0.8317]
["bitfinex","ETHUSD",1728044180349,4.18745,2388.1,2387.7,5.01975]
["bitfinex","ETHUSD",1728044183776,4.18763,2388.0,2387.7,0.8317]
["bitfinex","ETHUSD",1728044184068,4.18745,2388.1,2387.7,5.521674]
["bitfinex","ETHUSD",1728044186374,4.18728,2388.2,2387.8,4.18792]
["bitfinex","ETHUSD",1728044186674,4.18728,2388.2,2387.7,1.333694]
["bitfinex","ETHUSD",1728044186878,4.18744,2388.1,2387.7,5.521784]
["bitfinex","ETHUSD",1728044187182,4.18744,2388.1,2387.7,9.709844]
["bitfinex","ETHUSD",1728044188576,3.94702018,2388.3,2387.8,5.1589144]
["bitfinex","ETHUSD",1728044188577,4.18732,2388.2,2387.8,5.1589144]
["bitfinex","ETHUSD",1728044188741,4.18743,2388.1,2387.8,4.18793]
["bitfinex","ETHUSD",1728044190947,4.18762,2388.0,2387.7,0.8317]
["bitfinex","ETHUSD",1728044191145,4.99232,2388.0,2387.7,0.8317]
["bitfinex","ETHUSD",1728044191645,0.8047,2388.0,2387.8,0.26781136]
["bitfinex","ETHUSD",1728044191844,0.8047,2388.0,2387.7,5.01981]
["bitfinex","ETHUSD",1728044192083,0.8047,2388.0,2387.8,0.26781136]
["bitfinex","ETHUSD",1728044192258,0.8047,2388.0,2387.7,5.01981]
["bitfinex","ETHUSD",1728044192445,0.8047,2388.0,2387.8,0.26781136]
["bitfinex","ETHUSD",1728044193102,0.8047,2388.0,2387.7,4.18812]
["bitfinex","ETHUSD",1728044193696,1.82257581,2388.1,2387.8,4.18788]
["bitfinex","ETHUSD",1728044194189,6.01002581,2388.1,2387.7,5.108648]
["bitfinex","ETHUSD",1728044194352,1.82257581,2388.1,2387.8,4.18792]
["bitfinex","ETHUSD",1728044195652,4.18771,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1728044195857,6.79002581,2387.9,2387.5,5.01745]
["bitfinex","ETHUSD",1728044196051,6.79002581,2387.9,2387.5,5.98003]
["bitfinex","ETHUSD",1728044197370,2.60217581,2387.9,2387.5,5.98003]
["bitfinex","ETHUSD",1728044197696,2.60217581,2387.9,2387.6,4.1883]
["bitfinex","ETHUSD",1728044198302,6.76680581,2388.1,2387.7,4.1881]
["bitfinex","ETHUSD",1728044198514,10.95431581,2388.1,2387.8,0.83764]
["bitfinex","ETHUSD",1728044198801,10.95431581,2388.1,2387.7,4.1881]
["bitfinex","ETHUSD",1728044199211,4.18761,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1728044199499,4.18785,2387.9,2387.6,4.1883]
["bitfinex","ETHUSD",1728044200058,4.18785,2387.9,2387.5,5.97989]
["bitfinex","ETHUSD",1728044200290,4.18785,2387.9,2387.6,1.058824]
["bitfinex","ETHUSD",1728044200490,6.76697581,2388.1,2387.6,5.247114]
["bitfinex","ETHUSD",1728044200491,4.18768,2388.0,2387.6,5.247114]
["bitfinex","ETHUSD",1728044201863,4.1878,2387.9,2387.6,5.247114]
["bitfinex","ETHUSD",1728044202174,4.1878,2387.9,2387.6,1.058824]
["bitfinex","ETHUSD",1728044202391,4.18795,2387.8,2387.5,0.829]
["bitfinex","ETHUSD",1728044204610,4.18814,2387.7,2387.5,0.829]
["bitfinex","ETHUSD",1728044204969,4.18795,2387.8,2387.5,0.829]
["bitfinex","ETHUSD",1728044206608,8.37605,2387.8,2387.5,0.829]
["bitfinex","ETHUSD",1728044206926,8.37605,2387.8,2387.6,0.26761561]
["bitfinex","ETHUSD",1728044207084,4.18795,2387.8,2387.6,0.26761561]
["bitfinex","ETHUSD",1728044207289,4.18813,2387.7,2387.6,0.26761561]
["bitfinex","ETHUSD",1728044207484,5.01023,2387.7,2387.6,0.26761561]
["bitfinex","ETHUSD",1728044207728,5.01023,2387.7,2387.3,3.8174]
["bitfinex","ETHUSD",1728044207900,4.18835,2387.6,2387.4,0.93016107]
["bitfinex","ETHUSD",1728044208235,4.18848,2387.5,2387.3,0.8174]
["bitfinex","ETHUSD",1728044208588,1.82257581,2387.7,2387.3,0.8174]
["bitfinex","ETHUSD",1728044208790,6.01079581,2387.7,2387.3,0.8174]
["bitfinex","ETHUSD",1728044209003,4.18831,2387.6,2387.3,0.8174]
["bitfinex","ETHUSD",1728044209232,4.18831,2387.6,2387.3,1.44756107]
["bitfinex","ETHUSD",1728044209736,4.18831,2387.6,2387.3,0.63016107]
["bitfinex","ETHUSD",1728044211235,1.82257581,2387.7,2387.3,0.63016107]
["bitfinex","ETHUSD",1728044211526,6.01073581,2387.7,2387.3,4.81899107]
["bitfinex","ETHUSD",1728044211929,10.19903581,2387.7,2387.3,4.81899107]
["bitfinex","ETHUSD",1728044212219,6.01073581,2387.7,2387.3,4.81899107]
["bitfinex","ETHUSD",1728044214209,6.01073581,2387.7,2387.3,9.00775107]
["bitfinex","ETHUSD",1728044214609,6.01073581,2387.7,2387.3,4.81892107]
["bitfinex","ETHUSD",1728044215834,6.01073581,2387.7,2387.4,0.8052]
["bitfinex","ETHUSD",1728044216538,4.18809,2387.8,2387.4,6.01711211]
["bitfinex","ETHUSD",1728044216744,4.18815,2387.7,2387.4,1.82848211]
["bitfinex","ETHUSD",1728044217737,4.18815,2387.7,2387.4,6.01713211]
["bitfinex","ETHUSD",1728044218741,4.18803,2387.8,2387.4,6.01713211]
["bitfinex","ETHUSD",1728044219036,4.18795,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1728044219255,0.8266,2388.2,2387.7,0.7751]
["bitfinex","ETHUSD",1728044219406,4.18733,2388.2,2387.9,4.18776]
["bitfinex","ETHUSD",1728044219611,4.18711,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1728044219823,4.18711,2388.3,2388.0,0.7751]
["bitfinex","ETHUSD",1728044220024,2.64917581,2388.4,2388.0,4.96268]
["bitfinex","ETHUSD",1728044220203,6.77250581,2388.6,2388.2,4.18725]
["bitfinex","ETHUSD",1728044220642,6.77250581,2388.6,2388.1,0.55]
["bitfinex","ETHUSD",1728044220643,4.18691,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1728044220961,4.18675,2388.5,2388.1,4.73741]
["bitfinex","ETHUSD",1728044221112,6.00948581,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1728044221320,6.00948581,2388.4,2388.0,5.458888]
["bitfinex","ETHUSD",1728044221516,4.18691,2388.4,2388.0,5.458868]
["bitfinex","ETHUSD",1728044221831,4.94988,2388.6,2388.1,4.45423898]
["bitfinex","ETHUSD",1728044222021,4.18634,2388.8,2388.3,4.18705]
["bitfinex","ETHUSD",1728044222022,4.18638,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1728044222331,4.97474,2388.8,2388.4,4.45341407]
["bitfinex","ETHUSD",1728044222509,4.18634,2388.8,2388.4,4.45341407]
["bitfinex","ETHUSD",1728044222905,8.37267,2388.8,2388.4,4.45341407]
["bitfinex","ETHUSD",1728044223353,4.18633,2388.8,2388.4,0.26654407]
["bitfinex","ETHUSD",1728044223514,4.18638,2388.7,2388.4,0.26654407]
["bitfinex","ETHUSD",1728044223711,4.18633,2388.8,2388.4,5.13250141]
["bitfinex","ETHUSD",1728044223916,4.18606,2388.9,2388.5,5.27294438]
["bitfinex","ETHUSD",1728044224228,4.18606,2388.9,2388.5,1.08622438]
["bitfinex","ETHUSD",1728044224438,4.18645,2388.7,2388.5,1.08622438]
["bitfinex","ETHUSD",1728044224810,4.18645,2388.7,2388.5,0.26642438]
["bitfinex","ETHUSD",1728044225343,8.92952512,2388.6,2388.5,0.26642438]
["bitfinex","ETHUSD",1728044225727,8.92952512,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1728044225933,8.92952512,2388.6,2388.5,0.26598662]
["bitfinex","ETHUSD",1728044226110,8.92952512,2388.6,2388.2,8.37438]
["bitfinex","ETHUSD",1728044226308,8.92952512,2388.6,2388.5,0.26600286]
["bitfinex","ETHUSD",1728044226509,8.92952512,2388.6,2388.2,8.37438]
["bitfinex","ETHUSD",1728044226714,8.92952512,2388.6,2388.3,0.26624224]
["bitfinex","ETHUSD",1728044227123,8.92952512,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1728044227326,8.92952512,2388.6,2388.4,0.26612255]
["bitfinex","ETHUSD",1728044227643,13.11621512,2388.6,2388.3,0.26624224]
["bitfinex","ETHUSD",1728044227845,8.92952512,2388.6,2388.5,0.26600286]
["bitfinex","ETHUSD",1728044228070,4.18672,2388.5,2388.4,0.26612255]
["bitfinex","ETHUSD",1728044228259,8.37353,2388.5,2388.1,5.00319]
["bitfinex","ETHUSD",1728044228463,4.18672,2388.5,2388.1,5.00319]
["bitfinex","ETHUSD",1728044229221,8.37356,2388.5,2388.1,5.00319]
["bitfinex","ETHUSD",1728044229724,4.18691,2388.4,2388.1,0.8158]
["bitfinex","ETHUSD",1728044231458,4.18691,2388.4,2388.1,1.358098]
["bitfinex","ETHUSD",1728044232873,8.92955512,2388.6,2388.1,5.545498]
["bitfinex","ETHUSD",1728044232874,4.1868,2388.5,2388.1,5.545498]
["bitfinex","ETHUSD",1728044235878,4.18658,2388.6,2388.2,4.18719]
["bitfinex","ETHUSD",1728044236249,4.18658,2388.6,2388.2,8.37437]
["bitfinex","ETHUSD",1728044236454,4.18658,2388.6,2388.2,9.3476168]
["bitfinex","ETHUSD",1728044236760,4.18658,2388.6,2388.3,0.26633967]
["bitfinex","ETHUSD",1728044237168,4.18658,2388.6,2388.2,9.3476168]
["bitfinex","ETHUSD",1728044237370,4.18658,2388.6,2388.4,0.26621997]
["bitfinex","ETHUSD",1728044237555,4.18658,2388.6,2388.2,9.3476168]
["bitfinex","ETHUSD",1728044237757,4.18658,2388.6,2388.5,0.26610029]
["bitfinex","ETHUSD",1728044237944,4.18658,2388.6,2388.2,9.3476168]
["bitfinex","ETHUSD",1728044238144,4.18658,2388.6,2388.5,0.26610029]
["bitfinex","ETHUSD",1728044238443,4.18658,2388.6,2388.2,9.3476168]
["bitfinex","ETHUSD",1728044238639,4.18658,2388.6,2388.5,0.26610029]
["bitfinex","ETHUSD",1728044238859,4.18658,2388.6,2388.2,8.37437]
["bitfinex","ETHUSD",1728044239065,4.18658,2388.6,2388.5,0.26610029]
["bitfinex","ETHUSD",1728044239268,4.18658,2388.6,2388.2,8.37437]
["bitfinex","ETHUSD",1728044239747,4.18658,2388.6,2388.3,0.26633967]
["bitfinex","ETHUSD",1728044240280,4.18658,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1728044240586,4.18658,2388.6,2388.3,0.26633155]
["bitfinex","ETHUSD",1728044241044,4.18674,2388.5,2388.2,4.18718]
["bitfinex","ETHUSD",1728044241245,8.37323,2388.6,2388.4,0.26621185]
["bitfinex","ETHUSD",1728044241595,8.37323,2388.6,2387.9,0.4197]
["bitfinex","ETHUSD",1728044241596,4.18702,2388.4,2387.9,5.41869]
["bitfinex","ETHUSD",1728044241901,4.18708,2388.3,2388.0,4.18759]
["bitfinex","ETHUSD",1728044242889,4.18702,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728044243042,4.18701,2388.4,2387.9,1.231]
["bitfinex","ETHUSD",1728044243248,4.18716,2388.3,2387.9,9.260615]
["bitfinex","ETHUSD",1728044243774,6.00905153,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1728044245063,4.18667,2388.6,2388.0,4.18758]
["bitfinex","ETHUSD",1728044245064,6.00879153,2388.6,2388.1,0.8181]
["bitfinex","ETHUSD",1728044245273,4.18677,2388.5,2388.1,5.00544]
["bitfinex","ETHUSD",1728044245589,4.18677,2388.5,2388.1,6.3509015]
["bitfinex","ETHUSD",1728044245897,4.18677,2388.5,2388.1,10.5381915]
["bitfinex","ETHUSD",1728044246446,4.18692,2388.4,2388.1,2.1635615]
["bitfinex","ETHUSD",1728044246761,6.83908153,2388.4,2388.0,4.18756]
["bitfinex","ETHUSD",1728044247602,6.83908153,2388.4,2388.0,8.37505]
["bitfinex","ETHUSD",1728044247972,6.00918153,2388.4,2388.0,8.37505]
["bitfinex","ETHUSD",1728044248186,6.00918153,2388.4,2388.1,4.18741]
["bitfinex","ETHUSD",1728044248490,6.81705153,2388.6,2388.2,5.01444]
["bitfinex","ETHUSD",1728044248706,6.00875153,2388.6,2388.2,5.01444]
["bitfinex","ETHUSD",1728044249375,0.7835,2389.0,2388.7,4.18631]
["bitfinex","ETHUSD",1728044249631,4.84214036,2389.1,2388.8,0.418631]
["bitfinex","ETHUSD",1728044249808,4.84214036,2389.1,2388.7,4.18628]
["bitfinex","ETHUSD",1728044249809,4.18574,2389.1,2388.7,4.18628]
["bitfinex","ETHUSD",1728044250129,2.60562153,2389.2,2388.8,4.18612]
["bitfinex","ETHUSD",1728044250130,6.79114153,2389.2,2388.8,4.18612]
["bitfinex","ETHUSD",1728044250423,2.60562153,2389.2,2388.9,4.18601]
["bitfinex","ETHUSD",1728044250980,2.60562153,2389.2,2388.8,4.18609]
["bitfinex","ETHUSD",1728044251279,6.79112153,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1728044251589,2.60562153,2389.2,2388.9,4.18601]
["bitfinex","ETHUSD",1728044251788,2.60562153,2389.2,2388.9,4.45153693]
["bitfinex","ETHUSD",1728044251997,2.60562153,2389.2,2388.9,0.26552693]
["bitfinex","ETHUSD",1728044252195,2.60562153,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728044252395,2.60562153,2389.2,2389.0,0.26540729]
["bitfinex","ETHUSD",1728044252596,6.79112153,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728044252796,6.79112153,2389.2,2389.1,0.26528767]
["bitfinex","ETHUSD",1728044253089,6.79112153,2389.2,2388.6,0.8272]
["bitfinex","ETHUSD",1728044253090,4.18587,2389.0,2388.6,0.8272]
["bitfinex","ETHUSD",1728044253297,1.82212153,2388.8,2388.5,4.18661]
["bitfinex","ETHUSD",1728044253705,3.9467848,2388.9,2388.5,4.18661]
["bitfinex","ETHUSD",1728044253909,8.1328248,2388.9,2388.5,4.18661]
["bitfinex","ETHUSD",1728044254282,4.18587,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728044257404,8.1326048,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1728044257604,4.18585,2389.0,2388.4,5.43036]
["bitfinex","ETHUSD",1728044257811,4.95184,2388.8,2388.4,5.01066]
["bitfinex","ETHUSD",1728044258036,4.95184,2388.8,2388.4,9.19747]
["bitfinex","ETHUSD",1728044258545,4.95184,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1728044258706,0.7656,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1728044259845,4.9518,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1728044260206,4.9518,2388.8,2388.4,5.01077]
["bitfinex","ETHUSD",1728044260426,0.7656,2388.8,2388.5,4.18666]
["bitfinex","ETHUSD",1728044263169,0.7656,2388.8,2388.4,5.01071]
["bitfinex","ETHUSD",1728044263380,4.95181,2388.8,2388.4,5.01071]
["bitfinex","ETHUSD",1728044263777,4.95181,2388.8,2388.4,9.19753]
["bitfinex","ETHUSD",1728044264196,0.7656,2388.8,2388.4,5.01071]
["bitfinex","ETHUSD",1728044264372,4.9518,2388.8,2388.4,9.19751]
["bitfinex","ETHUSD",1728044265052,4.9518,2388.8,2388.4,5.0107]
["bitfinex","ETHUSD",1728044265408,4.18639,2388.7,2388.2,5.06273071]
["bitfinex","ETHUSD",1728044265554,4.18639,2388.7,2388.3,4.187]
["bitfinex","ETHUSD",1728044267107,4.18639,2388.7,2388.4,0.26592772]
["bitfinex","ETHUSD",1728044267912,5.84181848,2388.8,2388.4,4.45281772]
["bitfinex","ETHUSD",1728044269299,4.95196,2388.8,2388.4,4.45281772]
["bitfinex","ETHUSD",1728044269891,0.7656,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1728044270402,0.7656,2388.8,2388.6,0.26575873]
["bitfinex","ETHUSD",1728044270907,5.01274,2389.0,2388.6,4.45222873]
["bitfinex","ETHUSD",1728044271275,9.19873,2389.0,2388.6,4.45222873]
["bitfinex","ETHUSD",1728044271489,5.01274,2389.0,2388.6,4.45222873]
["bitfinex","ETHUSD",1728044271667,9.19867,2389.0,2388.6,4.45222873]
["bitfinex","ETHUSD",1728044271865,5.01273,2389.0,2388.6,4.45222873]
["bitfinex","ETHUSD",1728044272104,5.01272,2389.0,2388.6,4.45221873]
["bitfinex","ETHUSD",1728044273699,6.83392228,2389.0,2388.6,4.45221873]
["bitfinex","ETHUSD",1728044274212,4.18603,2388.9,2388.6,0.26575873]
["bitfinex","ETHUSD",1728044274705,7.93588551,2389.0,2388.6,0.26575873]
["bitfinex","ETHUSD",1728044274706,6.00753228,2388.8,2388.6,0.26575873]
["bitfinex","ETHUSD",1728044274916,0.7915,2388.7,2388.6,0.26575873]
["bitfinex","ETHUSD",1728044275068,0.7915,2388.7,2388.4,4.18683]
["bitfinex","ETHUSD",1728044275266,0.7915,2388.7,2388.6,0.26575873]
["bitfinex","ETHUSD",1728044275469,0.7915,2388.7,2388.4,4.18683]
["bitfinex","ETHUSD",1728044275918,0.7915,2388.7,2388.5,0.2658784]
["bitfinex","ETHUSD",1728044276571,4.18606,2388.9,2388.5,4.4525784]
["bitfinex","ETHUSD",1728044276807,9.19341,2388.9,2388.5,4.4525784]
["bitfinex","ETHUSD",1728044277049,10.40506755,2388.9,2388.5,4.4525784]
["bitfinex","ETHUSD",1728044278610,5.00726,2388.9,2388.5,4.4525784]
["bitfinex","ETHUSD",1728044280717,4.18627,2388.8,2388.5,0.2658784]
["bitfinex","ETHUSD",1728044280944,6.00747228,2388.8,2388.5,0.2658784]
["bitfinex","ETHUSD",1728044281246,4.18639,2388.7,2388.5,0.2658784]
["bitfinex","ETHUSD",1728044281616,5.00731,2388.9,2388.3,1.2328]
["bitfinex","ETHUSD",1728044281940,5.00727,2388.9,2388.6,0.26575873]
["bitfinex","ETHUSD",1728044282098,5.00727,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728044282298,5.00727,2388.9,2388.7,0.26563906]
["bitfinex","ETHUSD",1728044282503,5.00727,2388.9,2388.6,0.26575873]
["bitfinex","ETHUSD",1728044282747,5.00727,2388.9,2388.8,0.26551941]
["bitfinex","ETHUSD",1728044282907,6.75758228,2389.0,2388.7,0.26563906]
["bitfinex","ETHUSD",1728044283106,4.18612,2388.9,2388.8,0.26551941]
["bitfinex","ETHUSD",1728044283632,4.18612,2388.9,2388.8,0.26548421]
["bitfinex","ETHUSD",1728044283841,4.18612,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1728044284005,4.18612,2388.9,2388.8,0.26548421]
["bitfinex","ETHUSD",1728044284208,4.18612,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1728044284437,4.18612,2388.9,2388.8,0.26548421]
["bitfinex","ETHUSD",1728044284603,4.18612,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1728044284799,4.18612,2388.9,2388.8,0.26548421]
["bitfinex","ETHUSD",1728044285034,4.18612,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1728044285240,4.18612,2388.9,2388.8,0.26548421]
["bitfinex","ETHUSD",1728044285445,4.18612,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1728044285609,4.18612,2388.9,2388.8,0.26548421]
["bitfinex","ETHUSD",1728044285809,4.18612,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1728044286020,4.18612,2388.9,2388.8,0.26548421]
["bitfinex","ETHUSD",1728044286345,4.18612,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1728044286508,4.18612,2388.9,2388.8,0.26548421]
["bitfinex","ETHUSD",1728044286846,6.75758228,2389.0,2388.8,0.26548421]
["bitfinex","ETHUSD",1728044287052,6.75758228,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728044287214,4.18606,2388.9,2388.5,4.18668]
["bitfinex","ETHUSD",1728044289041,6.00741228,2388.8,2388.4,4.18687]
["bitfinex","ETHUSD",1728044289242,5.011,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1728044289452,5.011,2389.1,2388.7,8.3726]
["bitfinex","ETHUSD",1728044290250,5.011,2389.1,2388.7,4.18626]
["bitfinex","ETHUSD",1728044290914,6.00705228,2389.0,2388.6,4.18648]
["bitfinex","ETHUSD",1728044291114,4.18604,2388.9,2388.5,5.38365]
["bitfinex","ETHUSD",1728044291425,4.18645,2388.7,2388.3,5.88822071]
["bitfinex","ETHUSD",1728044291607,4.18655,2388.6,2388.3,0.8256]
["bitfinex","ETHUSD",1728044292118,4.18645,2388.7,2388.3,5.01267]
["bitfinex","ETHUSD",1728044292543,4.18645,2388.7,2388.4,0.44445469]
["bitfinex","ETHUSD",1728044292741,4.18645,2388.7,2388.3,5.01267]
["bitfinex","ETHUSD",1728044292953,4.18645,2388.7,2388.4,0.44445844]
["bitfinex","ETHUSD",1728044293177,4.18645,2388.7,2388.4,4.18689]
["bitfinex","ETHUSD",1728044293670,4.18645,2388.7,2388.3,0.8256]
["bitfinex","ETHUSD",1728044293854,0.7779,2388.8,2388.5,4.18671]
["bitfinex","ETHUSD",1728044294056,4.18609,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728044294243,0.7551,2389.0,2388.7,4.18635]
["bitfinex","ETHUSD",1728044294448,6.00702228,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728044294648,10.19283228,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728044295342,4.18586,2389.0,2388.7,4.18635]
["bitfinex","ETHUSD",1728044296346,6.00701228,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728044296547,4.18581,2389.1,2388.7,4.724495]
["bitfinex","ETHUSD",1728044296782,4.94064,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1728044297094,4.94064,2389.2,2388.8,4.4517221]
["bitfinex","ETHUSD",1728044297738,4.18569,2389.1,2388.8,4.4517221]
["bitfinex","ETHUSD",1728044298136,4.18569,2389.1,2388.8,0.2655221]
["bitfinex","ETHUSD",1728044298367,6.00689228,2389.1,2388.8,0.2655221]
["bitfinex","ETHUSD",1728044298579,6.00689228,2389.1,2388.7,4.724495]
["bitfinex","ETHUSD",1728044298841,6.00689228,2389.1,2388.8,0.26548422]
["bitfinex","ETHUSD",1728044299038,6.00689228,2389.1,2388.7,4.724495]
["bitfinex","ETHUSD",1728044299262,6.00689228,2389.1,2388.9,0.26536458]
["bitfinex","ETHUSD",1728044299476,6.00689228,2389.1,2388.7,4.724495]
["bitfinex","ETHUSD",1728044299678,6.00689228,2389.1,2389.0,0.26524494]
["bitfinex","ETHUSD",1728044299856,6.00689228,2389.1,2388.7,4.724495]
["bitfinex","ETHUSD",1728044300062,6.00689228,2389.1,2389.0,0.26524494]
["bitfinex","ETHUSD",1728044300263,6.00689228,2389.1,2388.8,0.9686435]
["bitfinex","ETHUSD",1728044300571,6.00689228,2389.1,2389.0,0.26524765]
["bitfinex","ETHUSD",1728044300757,6.00689228,2389.1,2388.9,0.26536728]
["bitfinex","ETHUSD",1728044300963,6.00689228,2389.1,2389.0,0.26524765]
["bitfinex","ETHUSD",1728044301340,6.00689228,2389.1,2388.7,4.724495]
["bitfinex","ETHUSD",1728044301544,6.00689228,2389.1,2389.0,0.26524765]
["bitfinex","ETHUSD",1728044301768,6.00689228,2389.1,2388.7,4.724495]
["bitfinex","ETHUSD",1728044302253,6.00689228,2389.1,2388.8,0.26548693]
["bitfinex","ETHUSD",1728044302433,6.00689228,2389.1,2388.7,4.724495]
["bitfinex","ETHUSD",1728044302636,6.00689228,2389.1,2388.9,0.26536728]
["bitfinex","ETHUSD",1728044302877,6.00689228,2389.1,2388.7,4.724495]
["bitfinex","ETHUSD",1728044303080,6.00689228,2389.1,2389.0,0.26524765]
["bitfinex","ETHUSD",1728044303252,6.00689228,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728044303447,6.00689228,2389.1,2389.0,0.26524765]
["bitfinex","ETHUSD",1728044303681,6.00689228,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728044303982,6.00689228,2389.1,2389.0,0.26524765]
["bitfinex","ETHUSD",1728044304181,6.00689228,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728044304356,6.00689228,2389.1,2389.0,0.26524765]
["bitfinex","ETHUSD",1728044304676,6.00689228,2389.1,2389.0,0.26525035]
["bitfinex","ETHUSD",1728044304882,6.00689228,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728044305180,6.00689228,2389.1,2389.0,0.26525035]
["bitfinex","ETHUSD",1728044305917,6.00689228,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728044306374,6.00689228,2389.1,2388.8,0.26548963]
["bitfinex","ETHUSD",1728044306751,6.00689228,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728044307076,6.00689228,2389.1,2388.8,0.26541657]
["bitfinex","ETHUSD",1728044307377,6.00689228,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728044307690,6.00689228,2389.1,2388.8,0.26541927]
["bitfinex","ETHUSD",1728044307975,6.00689228,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728044308276,6.00689228,2389.1,2388.8,0.26541927]
["bitfinex","ETHUSD",1728044308481,4.18595,2389.0,2388.8,0.26541927]
["bitfinex","ETHUSD",1728044308676,2.64610228,2388.9,2388.5,0.87563071]
["bitfinex","ETHUSD",1728044308889,4.18652,2388.7,2388.4,0.87563071]
["bitfinex","ETHUSD",1728044309056,4.18652,2388.7,2388.3,1.31344606]
["bitfinex","ETHUSD",1728044309057,8.37306,2388.7,2388.3,0.87563071]
["bitfinex","ETHUSD",1728044309541,8.37306,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728044309542,4.18652,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728044309749,4.18652,2388.7,2388.3,5.36253968]
["bitfinex","ETHUSD",1728044310053,4.18652,2388.7,2388.3,6.23817039]
["bitfinex","ETHUSD",1728044310868,4.18652,2388.7,2388.4,4.18688]
["bitfinex","ETHUSD",1728044311075,4.18652,2388.7,2388.3,6.23816039]
["bitfinex","ETHUSD",1728044311275,4.18652,2388.7,2388.3,5.36252968]
["bitfinex","ETHUSD",1728044311661,2.64610228,2388.9,2388.3,0.87563071]
["bitfinex","ETHUSD",1728044311662,4.18657,2388.6,2388.3,0.87563071]
["bitfinex","ETHUSD",1728044311865,4.18657,2388.6,2388.4,0.26580942]
["bitfinex","ETHUSD",1728044312064,4.18672,2388.5,2388.4,0.26580942]
["bitfinex","ETHUSD",1728044312270,1.82120228,2388.7,2388.2,8.83450071]
["bitfinex","ETHUSD",1728044312271,6.00761228,2388.7,2388.2,8.83450071]
["bitfinex","ETHUSD",1728044312487,0.8249,2388.9,2388.4,0.26580942]
["bitfinex","ETHUSD",1728044312665,10.19429228,2388.7,2388.3,4.45293912]
["bitfinex","ETHUSD",1728044312875,10.19429228,2388.7,2388.5,0.26568974]
["bitfinex","ETHUSD",1728044313079,10.19429228,2388.7,2388.3,5.06264071]
["bitfinex","ETHUSD",1728044313263,6.00774228,2388.7,2388.6,0.26557006]
["bitfinex","ETHUSD",1728044313463,6.00774228,2388.7,2388.2,5.08514606]
["bitfinex","ETHUSD",1728044313464,4.18686,2388.5,2388.2,0.87563071]
["bitfinex","ETHUSD",1728044313908,6.00797228,2388.5,2388.2,0.87563071]
["bitfinex","ETHUSD",1728044314211,6.00797228,2388.5,2388.1,0.87563071]
["bitfinex","ETHUSD",1728044314212,1.82120228,2388.3,2388.1,0.87563071]
["bitfinex","ETHUSD",1728044314763,1.82120228,2388.3,2388.0,13.76002606]
["bitfinex","ETHUSD",1728044314764,4.187,2388.4,2388.0,13.32221071]
["bitfinex","ETHUSD",1728044315286,4.187,2388.4,2388.0,12.44658]
["bitfinex","ETHUSD",1728044315520,4.187,2388.4,2388.0,0.799]
["bitfinex","ETHUSD",1728044315684,4.18714,2388.3,2388.0,0.799]
["bitfinex","ETHUSD",1728044316212,4.187,2388.4,2388.0,4.98659]
["bitfinex","ETHUSD",1728044318790,4.18668,2388.6,2388.1,4.18734]
["bitfinex","ETHUSD",1728044319078,4.18668,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1728044319271,4.18681,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1728044322073,4.18681,2388.5,2388.0,2.14596607]
["bitfinex","ETHUSD",1728044322340,4.1869,2388.4,2388.0,6.33352607]
["bitfinex","ETHUSD",1728044323210,4.1869,2388.4,2388.0,4.98656]
["bitfinex","ETHUSD",1728044324314,4.18681,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728044324643,4.18681,2388.5,2388.1,8.3746]
["bitfinex","ETHUSD",1728044324830,4.18681,2388.5,2388.1,4.18727]
["bitfinex","ETHUSD",1728044325033,4.18681,2388.5,2388.1,8.37462]
["bitfinex","ETHUSD",1728044325546,4.18657,2388.6,2388.3,0.7593]
["bitfinex","ETHUSD",1728044327048,4.18657,2388.6,2388.4,0.26617203]
["bitfinex","ETHUSD",1728044328349,6.00771228,2388.7,2388.4,0.26617203]
["bitfinex","ETHUSD",1728044328539,4.18634,2388.8,2388.4,0.26617203]
["bitfinex","ETHUSD",1728044328755,6.08181856,2388.8,2388.4,0.26617203]
["bitfinex","ETHUSD",1728044328923,6.08181856,2388.8,2388.4,4.45305203]
["bitfinex","ETHUSD",1728044329532,8.37263,2388.8,2388.4,4.45299203]
["bitfinex","ETHUSD",1728044329715,4.18629,2388.8,2388.4,4.45299203]
["bitfinex","ETHUSD",1728044332547,4.18629,2388.8,2388.5,0.7999]
["bitfinex","ETHUSD",1728044332756,7.31,2389.0,2388.6,4.1864]
["bitfinex","ETHUSD",1728044332955,7.31,2389.0,2388.7,0.7999]
["bitfinex","ETHUSD",1728044333151,4.84163244,2389.4,2389.0,5.00806]
["bitfinex","ETHUSD",1728044333352,4.18487,2389.6,2389.2,4.18541]
["bitfinex","ETHUSD",1728044333603,4.18487,2389.6,2389.3,0.8223]
["bitfinex","ETHUSD",1728044333782,4.18487,2389.6,2389.3,1.08727344]
["bitfinex","ETHUSD",1728044333783,4.18482,2389.6,2389.3,1.08727344]
["bitfinex","ETHUSD",1728044334656,2.63980228,2389.7,2389.3,1.08727344]
["bitfinex","ETHUSD",1728044334839,0.8186,2389.7,2389.3,5.27255344]
["bitfinex","ETHUSD",1728044335043,4.18448,2389.8,2389.3,5.27255344]
["bitfinex","ETHUSD",1728044335279,5.59591823,2389.8,2389.4,4.18506]
["bitfinex","ETHUSD",1728044335454,5.59591823,2389.8,2389.4,4.44991385]
["bitfinex","ETHUSD",1728044335893,1.41143823,2389.8,2389.4,0.26485385]
["bitfinex","ETHUSD",1728044336076,1.41143823,2389.8,2389.4,4.44996385]
["bitfinex","ETHUSD",1728044336278,1.41143823,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1728044336445,1.41143823,2389.8,2389.5,4.44970426]
["bitfinex","ETHUSD",1728044336641,4.98298,2389.9,2389.5,4.44970426]
["bitfinex","ETHUSD",1728044337417,4.18446,2389.8,2389.5,0.26473426]
["bitfinex","ETHUSD",1728044337926,4.98298,2389.9,2389.5,0.26473426]
["bitfinex","ETHUSD",1728044338503,4.18454,2389.8,2389.5,0.26473426]
["bitfinex","ETHUSD",1728044338859,4.18473,2389.7,2389.6,0.26461469]
["bitfinex","ETHUSD",1728044339004,4.683054,2389.7,2389.3,5.00761]
["bitfinex","ETHUSD",1728044339204,4.18473,2389.7,2389.4,0.26485385]
["bitfinex","ETHUSD",1728044340748,4.18497,2389.5,2389.4,0.26485385]
["bitfinex","ETHUSD",1728044340956,5.00647,2389.5,2389.4,0.26485385]
["bitfinex","ETHUSD",1728044341159,4.1852,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1728044341310,8.12825599,2389.4,2388.9,8.37188]
["bitfinex","ETHUSD",1728044341510,8.12825599,2389.4,2389.1,0.26501246]
["bitfinex","ETHUSD",1728044341710,8.12825599,2389.4,2388.9,4.18593]
["bitfinex","ETHUSD",1728044341947,8.12825599,2389.4,2389.2,0.26489284]
["bitfinex","ETHUSD",1728044342250,0.46184005,2389.3,2388.9,4.18593]
["bitfinex","ETHUSD",1728044342450,8.12825599,2389.4,2388.9,4.18593]
["bitfinex","ETHUSD",1728044342744,8.12825599,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1728044343146,4.1852,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1728044343512,4.18535,2389.3,2388.9,4.18593]
["bitfinex","ETHUSD",1728044344011,4.1852,2389.4,2388.9,4.18588]
["bitfinex","ETHUSD",1728044344209,4.18549,2389.3,2388.8,4.95757]
["bitfinex","ETHUSD",1728044344447,4.18592,2389.0,2388.8,0.7714]
["bitfinex","ETHUSD",1728044344811,4.18592,2389.0,2388.6,4.97603]
["bitfinex","ETHUSD",1728044345828,4.94589,2389.1,2388.6,0.7895]
["bitfinex","ETHUSD",1728044346040,4.18569,2389.1,2388.6,4.97592]
["bitfinex","ETHUSD",1728044346621,8.37148,2389.1,2388.6,4.97592]
["bitfinex","ETHUSD",1728044346819,8.37148,2389.1,2388.6,5.934149]
["bitfinex","ETHUSD",1728044347015,8.37145,2389.1,2388.6,5.934149]
["bitfinex","ETHUSD",1728044348239,4.18569,2389.1,2388.6,5.934149]
["bitfinex","ETHUSD",1728044348559,4.18569,2389.1,2388.7,4.18628]
["bitfinex","ETHUSD",1728044349064,4.18569,2389.1,2388.8,0.8324]
["bitfinex","ETHUSD",1728044350386,4.18569,2389.1,2388.8,1.8487329]
["bitfinex","ETHUSD",1728044350530,4.18554,2389.2,2388.8,6.0349129]
["bitfinex","ETHUSD",1728044354969,0.8086,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1728044355339,4.99399,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1728044356884,4.99399,2389.3,2389.0,0.26498595]
["bitfinex","ETHUSD",1728044358298,4.18539,2389.3,2389.0,0.26498595]
["bitfinex","ETHUSD",1728044359300,4.18529,2389.4,2389.0,4.45075595]
["bitfinex","ETHUSD",1728044359691,6.00596487,2389.4,2389.0,4.45075595]
["bitfinex","ETHUSD",1728044360095,4.18504,2389.5,2389.1,5.01176]
["bitfinex","ETHUSD",1728044360399,4.18462,2389.7,2389.3,4.18517]
["bitfinex","ETHUSD",1728044360620,6.00529487,2389.7,2389.3,4.18517]
["bitfinex","ETHUSD",1728044360898,6.00529487,2389.7,2389.4,0.26456702]
["bitfinex","ETHUSD",1728044361098,6.00529487,2389.7,2389.3,4.18517]
["bitfinex","ETHUSD",1728044361305,6.00529487,2389.7,2389.5,0.26444743]
["bitfinex","ETHUSD",1728044361604,6.00529487,2389.7,2389.3,5.104839]
["bitfinex","ETHUSD",1728044361807,1.82067487,2389.7,2389.6,0.26432786]
["bitfinex","ETHUSD",1728044361970,1.82067487,2389.7,2389.4,4.95034]
["bitfinex","ETHUSD",1728044362317,0.7614,2389.9,2389.5,4.44929743]
["bitfinex","ETHUSD",1728044362318,2.58207487,2389.9,2389.5,4.44929743]
["bitfinex","ETHUSD",1728044362909,6.76640487,2389.9,2389.5,4.44929743]
["bitfinex","ETHUSD",1728044363088,6.76640487,2389.9,2389.6,4.18467]
["bitfinex","ETHUSD",1728044363089,1.82067487,2389.9,2389.6,4.18467]
["bitfinex","ETHUSD",1728044363261,1.82067487,2389.9,2389.6,4.44899786]
["bitfinex","ETHUSD",1728044364901,4.18417,2390.0,2389.6,4.44899786]
["bitfinex","ETHUSD",1728044365105,4.18391,2390.2,2389.7,5.00463]
["bitfinex","ETHUSD",1728044365106,6.00452487,2390.2,2389.7,5.00463]
["bitfinex","ETHUSD",1728044365403,6.00452487,2390.2,2389.7,6.21560173]
["bitfinex","ETHUSD",1728044365404,1.82067487,2390.0,2389.7,6.21560173]
["bitfinex","ETHUSD",1728044365608,4.18403,2390.1,2389.7,6.21560173]
["bitfinex","ETHUSD",1728044367007,4.18395,2390.1,2389.7,6.21556173]
["bitfinex","ETHUSD",1728044368297,4.18392,2390.2,2389.8,4.80591617]
["bitfinex","ETHUSD",1728044368473,4.18392,2390.2,2389.8,5.06985075]
["bitfinex","ETHUSD",1728044371313,4.18395,2390.1,2389.8,0.88549075]
["bitfinex","ETHUSD",1728044371809,4.18389,2390.2,2389.8,5.06993075]
["bitfinex","ETHUSD",1728044371969,4.18383,2390.2,2389.8,5.06993075]
["bitfinex","ETHUSD",1728044372412,8.36766,2390.2,2389.8,5.06993075]
["bitfinex","ETHUSD",1728044373713,4.18383,2390.2,2389.8,0.88549075]
["bitfinex","ETHUSD",1728044373893,4.18383,2390.2,2389.8,5.06992075]
["bitfinex","ETHUSD",1728044375577,4.18361,2390.3,2389.9,4.18426]
["bitfinex","ETHUSD",1728044375781,4.18361,2390.3,2390.0,0.8236]
["bitfinex","ETHUSD",1728044376009,4.18361,2390.3,2390.0,1.08701223]
["bitfinex","ETHUSD",1728044376709,4.18375,2390.2,2390.0,1.08701223]
["bitfinex","ETHUSD",1728044377519,4.18382,2390.2,2390.0,1.08701223]
["bitfinex","ETHUSD",1728044378217,4.18357,2390.3,2390.0,1.70432079]
["bitfinex","ETHUSD",1728044378424,4.18342,2390.4,2390.0,5.88835079]
["bitfinex","ETHUSD",1728044378580,4.18392,2390.1,2390.0,0.26341223]
["bitfinex","ETHUSD",1728044379321,4.18392,2390.1,2389.8,0.8232]
["bitfinex","ETHUSD",1728044379491,4.18392,2390.1,2390.0,0.26341223]
["bitfinex","ETHUSD",1728044379687,4.18392,2390.1,2389.9,0.26353177]
["bitfinex","ETHUSD",1728044379930,4.18392,2390.1,2390.0,0.26341223]
["bitfinex","ETHUSD",1728044380422,4.1841,2390.0,2389.8,0.8232]
["bitfinex","ETHUSD",1728044380725,4.18392,2390.1,2389.9,0.26353177]
["bitfinex","ETHUSD",1728044385562,6.00342578,2390.1,2389.9,0.26353177]
["bitfinex","ETHUSD",1728044386674,4.1841,2390.0,2389.9,0.26353177]
["bitfinex","ETHUSD",1728044386953,4.9988,2390.0,2389.9,0.26353177]
["bitfinex","ETHUSD",1728044387129,4.18442,2389.9,2389.6,0.7615]
["bitfinex","ETHUSD",1728044387727,4.18447,2389.8,2389.6,0.7615]
["bitfinex","ETHUSD",1728044388562,4.18462,2389.7,2389.4,3.8126]
["bitfinex","ETHUSD",1728044389129,4.18462,2389.7,2389.4,0.8126]
["bitfinex","ETHUSD",1728044389570,4.18487,2389.6,2389.2,4.97229]
["bitfinex","ETHUSD",1728044389878,6.00415578,2389.7,2389.3,8.37041]
["bitfinex","ETHUSD",1728044390118,1.81950578,2389.7,2389.4,4.18512]
["bitfinex","ETHUSD",1728044390260,1.81950578,2389.7,2389.5,0.7869]
["bitfinex","ETHUSD",1728044390893,4.18448,2389.8,2389.5,0.7869]
["bitfinex","ETHUSD",1728044391104,8.3691,2389.8,2389.5,0.7869]
["bitfinex","ETHUSD",1728044391582,4.18448,2389.8,2389.5,0.7869]
["bitfinex","ETHUSD",1728044392293,6.00385578,2389.9,2389.5,4.97185]
["bitfinex","ETHUSD",1728044392595,10.18827578,2389.9,2389.5,4.97185]
["bitfinex","ETHUSD",1728044392757,6.77449578,2390.1,2389.6,4.18471]
["bitfinex","ETHUSD",1728044392957,6.00350578,2390.1,2389.6,4.18471]
["bitfinex","ETHUSD",1728044393184,4.1841,2390.0,2389.6,4.18471]
["bitfinex","ETHUSD",1728044393485,4.1841,2390.0,2389.6,8.36942]
["bitfinex","ETHUSD",1728044393682,4.1841,2390.0,2389.6,8.87769125]
["bitfinex","ETHUSD",1728044394859,4.1841,2390.0,2389.6,4.69298125]
["bitfinex","ETHUSD",1728044397280,4.1841,2390.0,2389.6,4.18471]
["bitfinex","ETHUSD",1728044398200,6.00350578,2390.1,2389.6,4.18466]
["bitfinex","ETHUSD",1728044398364,1.4586507,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1728044398365,4.18371,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1728044398706,4.18371,2390.3,2390.0,4.94039]
["bitfinex","ETHUSD",1728044399004,4.18342,2390.4,2390.0,4.94039]
["bitfinex","ETHUSD",1728044399163,4.18357,2390.3,2390.0,4.94039]
["bitfinex","ETHUSD",1728044399364,4.18348,2390.4,2390.0,4.94039]
["bitfinex","ETHUSD",1728044399564,4.18348,2390.4,2390.0,10.036865]
["bitfinex","ETHUSD",1728044399804,4.18348,2390.4,2390.0,10.036795]
["bitfinex","ETHUSD",1728044400303,6.00273578,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1728044400668,4.18368,2390.3,2390.0,1.668775]
["bitfinex","ETHUSD",1728044400871,6.00318578,2390.3,2390.0,0.7563]
["bitfinex","ETHUSD",1728044401913,6.00318578,2390.3,2390.1,0.26329812]
["bitfinex","ETHUSD",1728044402200,1.81950578,2390.3,2390.1,0.26329812]
["bitfinex","ETHUSD",1728044402400,4.18349,2390.4,2390.1,0.26329812]
["bitfinex","ETHUSD",1728044402705,4.18317,2390.6,2390.2,0.7572]
["bitfinex","ETHUSD",1728044402861,6.00267578,2390.6,2390.2,0.7572]
["bitfinex","ETHUSD",1728044403064,4.18331,2390.5,2390.3,0.26264945]
["bitfinex","ETHUSD",1728044403260,1.81950578,2390.6,2390.3,0.26264945]
["bitfinex","ETHUSD",1728044403576,4.18323,2390.5,2390.3,0.26264945]
["bitfinex","ETHUSD",1728044403783,6.00290578,2390.4,2390.3,0.26264945]
["bitfinex","ETHUSD",1728044404083,1.81950578,2390.4,2390.3,0.26264945]
["bitfinex","ETHUSD",1728044406580,6.00290578,2390.4,2390.3,0.26264945]
["bitfinex","ETHUSD",1728044406968,6.00290578,2390.4,2390.0,5.01608]
["bitfinex","ETHUSD",1728044407172,6.00290578,2390.4,2390.3,0.26259]
["bitfinex","ETHUSD",1728044407509,7.02152136,2390.4,2390.3,0.26259]
["bitfinex","ETHUSD",1728044407706,4.18359,2390.3,2390.0,0.832]
["bitfinex","ETHUSD",1728044408011,4.18359,2390.3,2389.6,1.31344606]
["bitfinex","ETHUSD",1728044408012,4.18434,2389.9,2389.6,1.67203071]
["bitfinex","ETHUSD",1728044408222,4.18434,2389.9,2389.6,0.7964]
["bitfinex","ETHUSD",1728044408223,6.00384578,2389.9,2389.6,0.7964]
["bitfinex","ETHUSD",1728044409007,1.81950578,2390.1,2389.6,0.7964]
["bitfinex","ETHUSD",1728044409171,4.18412,2390.0,2389.6,4.98117]
["bitfinex","ETHUSD",1728044410609,4.18428,2389.9,2389.6,4.98117]
["bitfinex","ETHUSD",1728044411402,4.18412,2390.0,2389.6,4.98117]
["bitfinex","ETHUSD",1728044412306,4.18412,2390.0,2389.6,9.16588]
["bitfinex","ETHUSD",1728044414088,4.18412,2390.0,2389.6,4.98111]
["bitfinex","ETHUSD",1728044414300,6.00384578,2389.9,2389.6,0.7964]
["bitfinex","ETHUSD",1728044414522,6.77294578,2389.9,2389.6,0.7964]
["bitfinex","ETHUSD",1728044415498,2.58860578,2389.9,2389.6,4.9812]
["bitfinex","ETHUSD",1728044415725,1.81950578,2389.9,2389.7,4.1846]
["bitfinex","ETHUSD",1728044415903,4.95303,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1728044415904,6.77253578,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1728044416110,7.86817836,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1728044416338,4.18411,2390.0,2389.6,4.98117]
["bitfinex","ETHUSD",1728044416742,4.18411,2390.0,2389.7,0.26322337]
["bitfinex","ETHUSD",1728044416942,6.00379578,2389.9,2389.7,0.26322337]
["bitfinex","ETHUSD",1728044417149,1.81950578,2389.9,2389.7,0.26322337]
["bitfinex","ETHUSD",1728044417308,1.81950578,2389.9,2389.6,4.18479]
["bitfinex","ETHUSD",1728044417507,6.00384578,2389.9,2389.8,0.26321464]
["bitfinex","ETHUSD",1728044417704,7.20912662,2389.9,2389.7,0.263345]
["bitfinex","ETHUSD",1728044417909,7.20912662,2389.9,2389.8,0.26322545]
["bitfinex","ETHUSD",1728044418452,7.20912662,2389.9,2389.5,4.18495]
["bitfinex","ETHUSD",1728044418611,6.00384578,2389.9,2389.8,0.26322545]
["bitfinex","ETHUSD",1728044418800,1.81950578,2389.9,2389.5,4.18495]
["bitfinex","ETHUSD",1728044419018,4.18395,2390.1,2389.8,0.26322545]
["bitfinex","ETHUSD",1728044419214,4.18378,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1728044419413,4.18378,2390.2,2389.9,0.26311672]
["bitfinex","ETHUSD",1728044419616,5.03041451,2390.2,2389.9,0.26311672]
["bitfinex","ETHUSD",1728044419838,4.18402,2390.1,2389.9,0.26311672]
["bitfinex","ETHUSD",1728044420069,6.00352578,2390.1,2389.9,0.26311672]
["bitfinex","ETHUSD",1728044420244,6.79492578,2390.1,2389.9,0.26311672]
["bitfinex","ETHUSD",1728044422450,10.97894578,2390.1,2389.9,0.26311672]
["bitfinex","ETHUSD",1728044424834,6.79492578,2390.1,2389.9,0.26311672]
["bitfinex","ETHUSD",1728044425569,4.97542,2390.1,2389.9,0.26311672]
["bitfinex","ETHUSD",1728044426848,4.97541,2390.1,2389.9,0.26311672]
["bitfinex","ETHUSD",1728044427753,1.43234378,2390.4,2390.0,0.7963]
["bitfinex","ETHUSD",1728044427922,4.95948,2390.6,2390.2,4.18368]
["bitfinex","ETHUSD",1728044428264,10.18550578,2390.7,2390.3,4.97985]
["bitfinex","ETHUSD",1728044428432,8.74223232,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1728044428433,4.95908,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1728044428961,4.18288,2390.7,2390.4,0.26251373]
["bitfinex","ETHUSD",1728044429186,4.95908,2390.8,2390.4,0.26251373]
["bitfinex","ETHUSD",1728044429318,4.18278,2390.8,2390.4,4.44589373]
["bitfinex","ETHUSD",1728044429518,4.18278,2390.8,2390.4,0.26251373]
["bitfinex","ETHUSD",1728044429831,4.18228,2391.1,2390.7,4.18279]
["bitfinex","ETHUSD",1728044430259,4.18228,2391.1,2390.8,1.02400071]
["bitfinex","ETHUSD",1728044430467,4.18237,2391.0,2390.8,1.02400071]
["bitfinex","ETHUSD",1728044430833,6.00187578,2391.0,2390.8,1.02400071]
["bitfinex","ETHUSD",1728044431033,6.00187578,2391.0,2390.8,0.26190071]
["bitfinex","ETHUSD",1728044431034,4.18252,2390.9,2390.8,0.26190071]
["bitfinex","ETHUSD",1728044431247,4.94662,2390.9,2390.8,0.26190071]
["bitfinex","ETHUSD",1728044431453,4.94662,2390.9,2390.4,0.7986]
["bitfinex","ETHUSD",1728044431454,4.1827,2390.8,2390.4,4.98199]
["bitfinex","ETHUSD",1728044431634,4.18261,2390.9,2390.4,4.9819]
["bitfinex","ETHUSD",1728044431965,4.18261,2390.9,2390.5,4.4454791]
["bitfinex","ETHUSD",1728044432161,10.18434578,2391.0,2390.7,0.7986]
["bitfinex","ETHUSD",1728044432350,4.18261,2390.9,2390.7,0.7986]
["bitfinex","ETHUSD",1728044432673,4.18261,2390.9,2390.8,0.26190071]
["bitfinex","ETHUSD",1728044433043,4.18261,2390.9,2390.5,0.7893]
["bitfinex","ETHUSD",1728044433452,4.18272,2390.8,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044434881,4.18267,2390.9,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044435631,4.18271,2390.8,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044435829,4.18287,2390.7,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044437662,4.18253,2390.9,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044438251,4.1828,2390.8,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044438471,4.18287,2390.7,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044440348,4.1828,2390.8,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044441374,8.36562,2390.8,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044441558,4.1828,2390.8,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044442468,6.00230578,2390.8,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044443270,4.1828,2390.8,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044443949,8.36561,2390.8,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044444341,4.1828,2390.8,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044446537,1.81950578,2390.9,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044446738,4.18287,2390.7,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044447844,6.00207578,2390.9,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044448182,4.18272,2390.8,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044451678,4.18256,2390.9,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044453081,4.18274,2390.8,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044453876,6.00206578,2390.9,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044456377,4.18256,2390.9,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044456554,4.18256,2390.9,2390.6,4.44517963]
["bitfinex","ETHUSD",1728044456757,4.18256,2390.9,2390.6,0.26213963]
["bitfinex","ETHUSD",1728044456952,4.18242,2391.0,2390.6,4.44517963]
["bitfinex","ETHUSD",1728044457259,4.18242,2391.0,2390.7,0.7762]
["bitfinex","ETHUSD",1728044457676,4.18242,2391.0,2390.8,0.26168991]
["bitfinex","ETHUSD",1728044458067,4.18262,2390.9,2390.7,0.7762]
["bitfinex","ETHUSD",1728044458266,6.00212578,2390.9,2390.7,0.7762]
["bitfinex","ETHUSD",1728044458499,6.00212578,2390.9,2390.5,4.96445]
["bitfinex","ETHUSD",1728044460497,4.18277,2390.8,2390.5,0.7813]
["bitfinex","ETHUSD",1728044460719,20.1777,2390.5,2390.4,4.73331]
["bitfinex","ETHUSD",1728044460866,4.18274,2390.8,2390.4,4.62639069]
["bitfinex","ETHUSD",1728044461066,11.73044931,2390.3,2390.2,3.0]
["bitfinex","ETHUSD",1728044461260,11.73044931,2390.3,2390.2,3.4197]
["bitfinex","ETHUSD",1728044461486,11.73044931,2390.3,2390.2,8.31226593]
["bitfinex","ETHUSD",1728044461792,11.73044931,2390.3,2390.2,10.24268451]
["bitfinex","ETHUSD",1728044462500,11.73044931,2390.3,2390.2,10.79268451]
["bitfinex","ETHUSD",1728044463394,11.73044931,2390.3,2390.2,6.18923451]
["bitfinex","ETHUSD",1728044463571,11.73044931,2390.3,2390.2,4.51506836]
["bitfinex","ETHUSD",1728044463774,11.73044931,2390.3,2390.2,5.33596836]
["bitfinex","ETHUSD",1728044463980,11.73044931,2390.3,2390.2,9.93941836]
["bitfinex","ETHUSD",1728044464367,11.73044931,2390.3,2390.2,9.23674599]
["bitfinex","ETHUSD",1728044465269,11.73044931,2390.3,2390.2,9.93941962]
["bitfinex","ETHUSD",1728044466799,11.73044931,2390.3,2390.2,2.75566962]
["bitfinex","ETHUSD",1728044467094,11.73044931,2390.3,2390.2,6.93941962]
["bitfinex","ETHUSD",1728044467293,11.73044931,2390.3,2390.2,6.93944269]
["bitfinex","ETHUSD",1728044467455,11.73044931,2390.3,2390.2,2.75569269]
["bitfinex","ETHUSD",1728044467656,20.70060401,2390.1,2389.9,0.87563071]
["bitfinex","ETHUSD",1728044467900,4.18417,2390.0,2389.8,0.001]
["bitfinex","ETHUSD",1728044468099,6.83493578,2390.1,2389.7,0.78]
["bitfinex","ETHUSD",1728044468100,20.964,2389.8,2389.7,0.78]
["bitfinex","ETHUSD",1728044470537,20.964,2389.8,2389.7,4.96462]
["bitfinex","ETHUSD",1728044470837,20.964,2389.8,2389.7,6.29802]
["bitfinex","ETHUSD",1728044471040,16.77996,2390.0,2389.9,1.1969]
["bitfinex","ETHUSD",1728044471190,4.18308,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728044471396,4.18308,2390.6,2390.1,0.55]
["bitfinex","ETHUSD",1728044471397,16.77726,2390.2,2390.1,0.55]
["bitfinex","ETHUSD",1728044471591,16.77726,2390.2,2390.1,4.73392]
["bitfinex","ETHUSD",1728044471810,16.77726,2390.2,2390.1,5.84962858]
["bitfinex","ETHUSD",1728044472002,16.77726,2390.2,2390.1,6.62682858]
["bitfinex","ETHUSD",1728044475294,0.7676,2390.7,2390.3,4.18348]
["bitfinex","ETHUSD",1728044475634,20.959,2390.4,2390.3,4.73348]
["bitfinex","ETHUSD",1728044476955,4.18348,2390.4,2390.0,0.87563071]
["bitfinex","ETHUSD",1728044477254,20.963,2390.0,2389.8,8.75533071]
["bitfinex","ETHUSD",1728044477402,20.963,2390.0,2389.8,4.29533071]
["bitfinex","ETHUSD",1728044477605,20.963,2390.0,2389.8,7.60413]
["bitfinex","ETHUSD",1728044478200,20.963,2390.0,2389.8,8.47976071]
["bitfinex","ETHUSD",1728044478430,20.963,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728044479141,20.963,2390.0,2389.9,4.62276124]
["bitfinex","ETHUSD",1728044479303,20.963,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728044479812,20.963,2390.0,2389.8,4.60408]
["bitfinex","ETHUSD",1728044483626,20.963,2390.0,2389.8,8.78839]
["bitfinex","ETHUSD",1728044483829,20.963,2390.0,2389.8,4.60401]
["bitfinex","ETHUSD",1728044484554,20.963,2390.0,2389.8,8.78835]
["bitfinex","ETHUSD",1728044484718,20.963,2390.0,2389.8,4.60401]
["bitfinex","ETHUSD",1728044486758,20.963,2390.0,2389.8,0.4197]
["bitfinex","ETHUSD",1728044486968,25.1471,2390.0,2389.7,3.0]
["bitfinex","ETHUSD",1728044487875,20.963,2390.0,2389.7,7.18462]
["bitfinex","ETHUSD",1728044488080,20.963,2390.0,2389.7,4.18462]
["bitfinex","ETHUSD",1728044489481,20.963,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728044490164,25.14717,2390.0,2389.6,4.18462]
["bitfinex","ETHUSD",1728044490364,25.14717,2390.0,2389.6,0.55]
["bitfinex","ETHUSD",1728044490365,20.965,2389.8,2389.6,0.55]
["bitfinex","ETHUSD",1728044490569,20.965,2389.8,2389.5,6.25346071]
["bitfinex","ETHUSD",1728044490867,20.965,2389.8,2389.5,5.37783]
["bitfinex","ETHUSD",1728044491070,25.14947,2389.8,2389.5,0.4197]
["bitfinex","ETHUSD",1728044491278,25.96157,2389.8,2389.5,0.4197]
["bitfinex","ETHUSD",1728044491902,25.96157,2389.8,2389.6,0.23700228]
["bitfinex","ETHUSD",1728044492391,21.7771,2389.8,2389.6,0.23700228]
["bitfinex","ETHUSD",1728044492599,20.72999772,2389.6,2389.4,0.4197]
["bitfinex","ETHUSD",1728044492754,24.91485772,2389.6,2389.2,5.06105071]
["bitfinex","ETHUSD",1728044492955,20.53031123,2389.3,2389.2,0.87563071]
["bitfinex","ETHUSD",1728044493155,20.53031123,2389.3,2389.1,1.29533071]
["bitfinex","ETHUSD",1728044493367,20.53031123,2389.3,2389.1,0.4197]
["bitfinex","ETHUSD",1728044493587,20.53031123,2389.3,2389.1,4.60535]
["bitfinex","ETHUSD",1728044496067,20.53031123,2389.3,2389.1,0.55]
["bitfinex","ETHUSD",1728044496287,20.53031123,2389.3,2389.0,4.60546]
["bitfinex","ETHUSD",1728044496463,20.971,2389.1,2389.0,0.4197]
["bitfinex","ETHUSD",1728044497299,20.971,2389.1,2388.9,4.18601]
["bitfinex","ETHUSD",1728044498499,20.971,2389.1,2388.9,4.18595]
["bitfinex","ETHUSD",1728044498699,20.971,2389.1,2388.9,8.37191]
["bitfinex","ETHUSD",1728044499271,20.971,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1728044499866,20.971,2389.1,2389.0,5.00245]
["bitfinex","ETHUSD",1728044500387,20.969,2389.3,2389.0,6.92531542]
["bitfinex","ETHUSD",1728044500588,20.969,2389.3,2389.1,8.79081]
["bitfinex","ETHUSD",1728044500773,20.969,2389.3,2389.1,4.83520421]
["bitfinex","ETHUSD",1728044501491,25.15435,2389.3,2389.1,0.22996421]
["bitfinex","ETHUSD",1728044501816,25.15435,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1728044501817,20.74103579,2389.1,2388.9,0.55]
["bitfinex","ETHUSD",1728044502190,20.74103579,2389.1,2388.8,5.00998]
["bitfinex","ETHUSD",1728044502191,24.92683579,2389.1,2388.8,0.8238]
["bitfinex","ETHUSD",1728044502395,20.973,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1728044502605,4.96123,2388.8,2388.3,5.88642071]
["bitfinex","ETHUSD",1728044502899,20.977,2388.5,2388.2,4.18714]
["bitfinex","ETHUSD",1728044503517,20.977,2388.5,2388.1,5.43077]
["bitfinex","ETHUSD",1728044503518,25.16384,2388.5,2388.1,5.43077]
["bitfinex","ETHUSD",1728044503660,25.16384,2388.5,2388.2,4.18717]
["bitfinex","ETHUSD",1728044503661,20.977,2388.5,2388.2,4.18717]
["bitfinex","ETHUSD",1728044503861,20.977,2388.5,2388.3,4.187]
["bitfinex","ETHUSD",1728044504793,20.977,2388.5,2388.2,4.18717]
["bitfinex","ETHUSD",1728044505162,20.977,2388.5,2388.3,4.18707]
["bitfinex","ETHUSD",1728044508626,20.977,2388.5,2388.2,4.18717]
["bitfinex","ETHUSD",1728044508985,20.977,2388.5,2388.2,8.37434]
["bitfinex","ETHUSD",1728044509187,20.977,2388.5,2388.3,0.21318467]
["bitfinex","ETHUSD",1728044509387,20.977,2388.5,2388.3,4.18698]
["bitfinex","ETHUSD",1728044509585,20.977,2388.5,2388.4,0.21306497]
["bitfinex","ETHUSD",1728044510534,20.977,2388.5,2388.2,4.18717]
["bitfinex","ETHUSD",1728044510823,20.977,2388.5,2388.3,0.21318467]
["bitfinex","ETHUSD",1728044511018,20.977,2388.5,2388.2,4.18716]
["bitfinex","ETHUSD",1728044511342,20.977,2388.5,2388.4,0.21306497]
["bitfinex","ETHUSD",1728044511501,20.977,2388.5,2388.3,4.40018467]
["bitfinex","ETHUSD",1728044511687,20.977,2388.5,2388.4,0.21306497]
["bitfinex","ETHUSD",1728044514389,20.977,2388.5,2388.4,4.39996497]
["bitfinex","ETHUSD",1728044514729,20.977,2388.5,2388.4,5.25866147]
["bitfinex","ETHUSD",1728044515304,4.96113,2388.8,2388.4,5.25866147]
["bitfinex","ETHUSD",1728044515305,0.7749,2388.8,2388.6,4.18638]
["bitfinex","ETHUSD",1728044515523,20.975,2388.7,2388.6,4.73638]
["bitfinex","ETHUSD",1728044515830,20.973,2388.9,2388.8,4.18605]
["bitfinex","ETHUSD",1728044516828,4.18539,2389.3,2388.8,4.73605]
["bitfinex","ETHUSD",1728044516829,0.7923,2389.3,2388.8,4.73605]
["bitfinex","ETHUSD",1728044516996,20.971,2389.1,2388.9,4.18594]
["bitfinex","ETHUSD",1728044518086,20.971,2389.1,2388.8,4.73605]
["bitfinex","ETHUSD",1728044518287,20.973,2388.9,2388.6,1.06934562]
["bitfinex","ETHUSD",1728044518503,0.7923,2389.0,2388.5,0.43435186]
["bitfinex","ETHUSD",1728044518714,20.975,2388.6,2388.3,4.2289]
["bitfinex","ETHUSD",1728044519029,25.16163,2388.6,2388.2,0.4197]
["bitfinex","ETHUSD",1728044519238,20.975,2388.6,2388.2,0.4197]
["bitfinex","ETHUSD",1728044519391,25.16158,2388.6,2388.2,0.4197]
["bitfinex","ETHUSD",1728044519594,20.975,2388.6,2388.2,4.60694]
["bitfinex","ETHUSD",1728044519933,20.975,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728044520429,25.16159,2388.6,2388.3,0.55]
["bitfinex","ETHUSD",1728044521836,20.975,2388.6,2388.4,0.20978991]
["bitfinex","ETHUSD",1728044523114,20.975,2388.6,2388.5,4.73672]
["bitfinex","ETHUSD",1728044523502,20.975,2388.6,2388.5,4.94639023]
["bitfinex","ETHUSD",1728044526211,20.975,2388.6,2388.5,0.75967023]
["bitfinex","ETHUSD",1728044526419,25.93135,2388.6,2388.5,0.20967023]
["bitfinex","ETHUSD",1728044526628,25.93135,2388.6,2388.3,0.4197]
["bitfinex","ETHUSD",1728044526820,25.93135,2388.6,2388.5,0.20253296]
["bitfinex","ETHUSD",1728044527013,25.93135,2388.6,2388.3,0.4197]
["bitfinex","ETHUSD",1728044527240,25.93135,2388.6,2388.5,0.20253296]
["bitfinex","ETHUSD",1728044527542,25.93135,2388.6,2388.3,0.4197]
["bitfinex","ETHUSD",1728044527759,21.7448,2388.6,2388.5,0.20253296]
["bitfinex","ETHUSD",1728044527909,25.93135,2388.6,2388.4,0.20265265]
["bitfinex","ETHUSD",1728044528242,25.93135,2388.6,2388.5,0.20253296]
["bitfinex","ETHUSD",1728044528455,25.93135,2388.6,2388.3,0.4197]
["bitfinex","ETHUSD",1728044528632,25.93135,2388.6,2388.5,0.20253296]
["bitfinex","ETHUSD",1728044528939,21.7448,2388.6,2388.3,4.60676]
["bitfinex","ETHUSD",1728044529151,21.7448,2388.6,2388.5,0.20258852]
["bitfinex","ETHUSD",1728044529338,21.7448,2388.6,2388.4,0.20270821]
["bitfinex","ETHUSD",1728044529511,21.7448,2388.6,2388.5,0.20258852]
["bitfinex","ETHUSD",1728044529713,25.93135,2388.6,2388.5,0.20258852]
["bitfinex","ETHUSD",1728044530009,25.93135,2388.6,2388.5,0.20258588]
["bitfinex","ETHUSD",1728044530330,25.93135,2388.6,2388.3,4.60676]
["bitfinex","ETHUSD",1728044530503,21.7448,2388.6,2388.5,0.20258588]
["bitfinex","ETHUSD",1728044530708,21.7448,2388.6,2388.4,0.20270556]
["bitfinex","ETHUSD",1728044530909,21.7448,2388.6,2388.5,0.20258588]
["bitfinex","ETHUSD",1728044531309,21.7448,2388.6,2388.3,4.18706]
["bitfinex","ETHUSD",1728044531541,21.7448,2388.6,2388.5,0.20258588]
["bitfinex","ETHUSD",1728044531756,21.7448,2388.6,2388.4,0.20270556]
["bitfinex","ETHUSD",1728044531937,21.7448,2388.6,2388.5,0.20258588]
["bitfinex","ETHUSD",1728044532342,21.7448,2388.6,2388.3,4.18706]
["bitfinex","ETHUSD",1728044532661,21.7448,2388.6,2388.4,0.20270556]
["bitfinex","ETHUSD",1728044534832,21.7448,2388.6,2388.4,4.38958556]
["bitfinex","ETHUSD",1728044535132,20.975,2388.6,2388.5,4.73672]
["bitfinex","ETHUSD",1728044535539,20.975,2388.6,2388.5,4.93931381]
["bitfinex","ETHUSD",1728044536327,25.16155,2388.6,2388.5,0.20259381]
["bitfinex","ETHUSD",1728044536869,4.98126,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728044536870,20.977,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1728044537075,20.977,2388.4,2388.3,6.436071]
["bitfinex","ETHUSD",1728044537229,20.975,2388.7,2388.5,4.18664]
["bitfinex","ETHUSD",1728044537625,20.975,2388.7,2388.5,8.37322]
["bitfinex","ETHUSD",1728044537874,20.975,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1728044538177,20.973,2388.9,2388.8,4.73603]
["bitfinex","ETHUSD",1728044538670,20.971,2389.1,2389.0,5.54877]
["bitfinex","ETHUSD",1728044538876,20.971,2389.1,2389.0,1.363]
["bitfinex","ETHUSD",1728044539163,20.973,2388.9,2388.7,4.60604]
["bitfinex","ETHUSD",1728044541134,20.973,2388.9,2388.7,0.4197]
["bitfinex","ETHUSD",1728044542664,20.973,2388.9,2388.7,4.60598]
["bitfinex","ETHUSD",1728044543039,20.973,2388.9,2388.8,4.7362]
["bitfinex","ETHUSD",1728044543965,20.973,2388.9,2388.8,0.55]
["bitfinex","ETHUSD",1728044544202,20.973,2388.9,2388.5,1.31344606]
["bitfinex","ETHUSD",1728044544203,20.973,2388.9,2388.6,1.29533071]
["bitfinex","ETHUSD",1728044544365,20.973,2388.9,2388.6,4.60621]
["bitfinex","ETHUSD",1728044544564,20.53938014,2388.7,2388.5,0.87563071]
["bitfinex","ETHUSD",1728044544796,20.53938014,2388.7,2388.5,7.1867]
["bitfinex","ETHUSD",1728044545163,17.976,2388.5,2388.4,1.29533071]
["bitfinex","ETHUSD",1728044545364,17.976,2388.5,2388.4,0.4197]
["bitfinex","ETHUSD",1728044546397,17.976,2388.5,2388.3,0.4197]
["bitfinex","ETHUSD",1728044546707,17.976,2388.5,2388.3,4.60676]
["bitfinex","ETHUSD",1728044547496,17.976,2388.5,2388.3,0.4197]
["bitfinex","ETHUSD",1728044547705,17.976,2388.5,2388.3,1.29533071]
["bitfinex","ETHUSD",1728044547912,17.976,2388.5,2388.3,4.60676]
["bitfinex","ETHUSD",1728044548213,17.976,2388.5,2388.3,5.48239071]
["bitfinex","ETHUSD",1728044548773,17.976,2388.5,2388.3,1.29533071]
["bitfinex","ETHUSD",1728044549207,17.976,2388.5,2388.3,5.48228071]
["bitfinex","ETHUSD",1728044549505,17.976,2388.5,2388.3,1.29533071]
["bitfinex","ETHUSD",1728044549710,17.976,2388.5,2388.3,5.48238071]
["bitfinex","ETHUSD",1728044551402,17.976,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1728044551635,20.975,2388.7,2388.5,4.96123]
["bitfinex","ETHUSD",1728044551788,20.975,2388.7,2388.4,4.73683]
["bitfinex","ETHUSD",1728044552116,20.975,2388.7,2388.4,4.93945089]
["bitfinex","ETHUSD",1728044552278,20.975,2388.7,2388.5,4.18672]
["bitfinex","ETHUSD",1728044552476,20.975,2388.7,2388.5,4.38922121]
["bitfinex","ETHUSD",1728044552721,4.18644,2388.7,2388.5,0.20250121]
["bitfinex","ETHUSD",1728044552882,20.77349879,2388.5,2388.3,1.29533071]
["bitfinex","ETHUSD",1728044553834,20.77349879,2388.5,2388.3,5.48231071]
["bitfinex","ETHUSD",1728044555100,20.77349879,2388.5,2388.3,9.66929071]
["bitfinex","ETHUSD",1728044555733,20.77349879,2388.5,2388.3,5.48231071]
["bitfinex","ETHUSD",1728044556721,20.77349879,2388.5,2388.3,1.29533071]
["bitfinex","ETHUSD",1728044557030,24.74537,2388.3,2388.2,0.87563071]
["bitfinex","ETHUSD",1728044557184,25.53287,2388.3,2388.2,0.43278902]
["bitfinex","ETHUSD",1728044557525,25.53287,2388.3,2388.1,0.1]
["bitfinex","ETHUSD",1728044557526,4.18725,2388.2,2388.1,0.1]
["bitfinex","ETHUSD",1728044558238,4.18725,2388.2,2387.9,0.87563071]
["bitfinex","ETHUSD",1728044558239,20.881,2388.0,2387.9,0.87563071]
["bitfinex","ETHUSD",1728044558402,20.881,2388.0,2387.9,0.43286575]
["bitfinex","ETHUSD",1728044558403,25.0686,2388.0,2387.9,0.43286575]
["bitfinex","ETHUSD",1728044558589,25.0686,2388.0,2387.7,1.29533071]
["bitfinex","ETHUSD",1728044558888,20.881,2388.0,2387.8,0.43293502]
["bitfinex","ETHUSD",1728044559209,20.881,2388.0,2387.8,4.18795]
["bitfinex","ETHUSD",1728044559710,20.979,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1728044559896,25.16626,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1728044560626,20.78445184,2388.0,2387.8,0.4197]
["bitfinex","ETHUSD",1728044563421,20.78445184,2388.0,2387.8,4.60764]
["bitfinex","ETHUSD",1728044565829,20.78445184,2388.0,2387.8,0.4197]
["bitfinex","ETHUSD",1728044566038,0.7666,2387.9,2387.7,3.4197]
["bitfinex","ETHUSD",1728044567633,20.78445184,2388.0,2387.7,7.60775]
["bitfinex","ETHUSD",1728044568316,20.78445184,2388.0,2387.8,0.19035779]
["bitfinex","ETHUSD",1728044568514,20.78445184,2388.0,2387.7,7.60775]
["bitfinex","ETHUSD",1728044568715,20.78445184,2388.0,2387.8,0.19035779]
["bitfinex","ETHUSD",1728044568926,20.78445184,2388.0,2387.7,7.60775]
["bitfinex","ETHUSD",1728044569132,20.78445184,2388.0,2387.9,0.19023804]
["bitfinex","ETHUSD",1728044569333,20.78445184,2388.0,2387.8,0.19035779]
["bitfinex","ETHUSD",1728044569537,20.78445184,2388.0,2387.9,0.19023804]
["bitfinex","ETHUSD",1728044569915,20.78445184,2388.0,2387.7,7.60775]
["bitfinex","ETHUSD",1728044570236,20.78445184,2388.0,2387.8,0.19035779]
["bitfinex","ETHUSD",1728044570436,20.78445184,2388.0,2387.7,7.60775]
["bitfinex","ETHUSD",1728044570607,20.78445184,2388.0,2387.9,0.19024069]
["bitfinex","ETHUSD",1728044570803,20.78445184,2388.0,2387.7,7.60775]
["bitfinex","ETHUSD",1728044571003,20.78445184,2388.0,2387.8,0.19036044]
["bitfinex","ETHUSD",1728044571343,20.78445184,2388.0,2387.7,7.60775]
["bitfinex","ETHUSD",1728044571530,20.78445184,2388.0,2387.9,0.19024069]
["bitfinex","ETHUSD",1728044571705,20.78445184,2388.0,2387.8,0.19036044]
["bitfinex","ETHUSD",1728044571906,20.78445184,2388.0,2387.7,7.60775]
["bitfinex","ETHUSD",1728044572125,20.78445184,2388.0,2387.9,0.19024069]
["bitfinex","ETHUSD",1728044572330,20.78445184,2388.0,2387.7,7.60775]
["bitfinex","ETHUSD",1728044572505,20.78445184,2388.0,2387.9,0.19024069]
["bitfinex","ETHUSD",1728044572717,20.78445184,2388.0,2387.7,7.60775]
["bitfinex","ETHUSD",1728044572912,20.78445184,2388.0,2387.9,0.19023272]
["bitfinex","ETHUSD",1728044573152,20.78445184,2388.0,2387.7,7.60775]
["bitfinex","ETHUSD",1728044573316,20.78445184,2388.0,2387.9,0.19023272]
["bitfinex","ETHUSD",1728044573518,20.78445184,2388.0,2387.7,7.60775]
["bitfinex","ETHUSD",1728044573726,20.78445184,2388.0,2387.9,0.19023272]
["bitfinex","ETHUSD",1728044573944,20.78445184,2388.0,2387.7,7.60775]
["bitfinex","ETHUSD",1728044574103,20.78445184,2388.0,2387.9,0.19022478]
["bitfinex","ETHUSD",1728044574299,20.78445184,2388.0,2387.7,7.60775]
["bitfinex","ETHUSD",1728044574503,20.78445184,2388.0,2387.9,0.19022478]
["bitfinex","ETHUSD",1728044574734,24.97205184,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1728044574945,4.18806,2387.8,2387.6,0.4197]
["bitfinex","ETHUSD",1728044575127,4.18806,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728044575128,25.97156,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728044576313,4.18814,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728044577045,25.97147,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728044578830,21.7835,2387.8,2387.5,4.73847]
["bitfinex","ETHUSD",1728044579039,20.982,2387.8,2387.6,4.18813]
["bitfinex","ETHUSD",1728044579256,20.981,2388.0,2387.9,0.55]
["bitfinex","ETHUSD",1728044579548,20.979,2388.2,2387.9,4.73771]
["bitfinex","ETHUSD",1728044580543,20.981,2388.0,2387.6,4.18826]
["bitfinex","ETHUSD",1728044580849,20.981,2388.0,2387.7,4.73804]
["bitfinex","ETHUSD",1728044581935,20.981,2388.0,2387.8,0.19035247]
["bitfinex","ETHUSD",1728044582126,20.981,2388.0,2387.7,4.73804]
["bitfinex","ETHUSD",1728044582321,20.981,2388.0,2387.9,0.19023272]
["bitfinex","ETHUSD",1728044582525,20.981,2388.0,2387.8,4.18795]
["bitfinex","ETHUSD",1728044582759,20.981,2388.0,2387.9,0.19023272]
["bitfinex","ETHUSD",1728044585438,25.9502,2388.0,2387.9,0.19023272]
["bitfinex","ETHUSD",1728044585586,20.79176728,2387.8,2387.6,0.55]
["bitfinex","ETHUSD",1728044585811,20.79176728,2387.8,2387.5,4.60811]
["bitfinex","ETHUSD",1728044585812,20.79176728,2387.8,2387.5,0.4197]
["bitfinex","ETHUSD",1728044586086,24.97978728,2387.8,2387.5,0.4197]
["bitfinex","ETHUSD",1728044586549,20.79176728,2387.8,2387.5,4.60806]
["bitfinex","ETHUSD",1728044587909,24.97974728,2387.8,2387.5,0.4197]
["bitfinex","ETHUSD",1728044588182,0.8109,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1728044590961,0.8109,2387.7,2387.5,4.73847]
["bitfinex","ETHUSD",1728044591167,0.8109,2387.7,2387.5,8.9268]
["bitfinex","ETHUSD",1728044591360,20.79176728,2387.8,2387.6,4.18824]
["bitfinex","ETHUSD",1728044591582,20.79176728,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1728044591787,20.79176728,2387.8,2387.7,0.55]
["bitfinex","ETHUSD",1728044592387,20.79176728,2387.8,2387.4,0.4197]
["bitfinex","ETHUSD",1728044592704,20.79176728,2387.8,2387.5,4.62197103]
["bitfinex","ETHUSD",1728044592994,20.79176728,2387.8,2387.5,4.18838]
["bitfinex","ETHUSD",1728044593161,20.79176728,2387.8,2387.6,0.18430915]
["bitfinex","ETHUSD",1728044595260,20.79176728,2387.8,2387.6,4.37258915]
["bitfinex","ETHUSD",1728044595460,20.79176728,2387.8,2387.6,0.18430915]
["bitfinex","ETHUSD",1728044599513,24.97973728,2387.8,2387.6,0.18430915]
["bitfinex","ETHUSD",1728044599684,20.79176728,2387.8,2387.4,5.48396071]
["bitfinex","ETHUSD",1728044599889,20.79176728,2387.8,2387.7,0.18417614]
["bitfinex","ETHUSD",1728044600069,20.79176728,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728044600070,28.22399791,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728044600273,24.97971728,2387.8,2387.7,0.18417614]
["bitfinex","ETHUSD",1728044600477,20.79176728,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1728044600698,20.984,2387.6,2387.4,0.4197]
["bitfinex","ETHUSD",1728044600898,20.984,2387.6,2387.5,0.43371272]
["bitfinex","ETHUSD",1728044601912,25.1723,2387.6,2387.5,0.43371272]
["bitfinex","ETHUSD",1728044602222,4.18851,2387.5,2387.3,3.87563071]
["bitfinex","ETHUSD",1728044602391,4.18851,2387.5,2387.4,0.43379283]
["bitfinex","ETHUSD",1728044603388,25.17478,2387.4,2387.2,0.87563071]
["bitfinex","ETHUSD",1728044603686,4.94805,2387.3,2387.0,1.29533071]
["bitfinex","ETHUSD",1728044603891,25.17707,2387.2,2387.1,0.43389805]
["bitfinex","ETHUSD",1728044605039,25.17707,2387.2,2387.0,0.4197]
["bitfinex","ETHUSD",1728044605190,25.17707,2387.2,2387.1,0.43378454]
["bitfinex","ETHUSD",1728044605922,25.17707,2387.2,2386.9,0.4197]
["bitfinex","ETHUSD",1728044605923,20.988,2387.2,2386.9,0.4197]
["bitfinex","ETHUSD",1728044606227,20.988,2387.2,2386.9,4.60923]
["bitfinex","ETHUSD",1728044606434,20.988,2387.2,2387.0,9.75973]
["bitfinex","ETHUSD",1728044606644,20.988,2387.2,2387.0,5.57046]
["bitfinex","ETHUSD",1728044607125,20.988,2387.2,2387.0,0.8312]
["bitfinex","ETHUSD",1728044607331,21.8004,2387.2,2386.9,4.60921]
["bitfinex","ETHUSD",1728044607527,20.988,2387.2,2387.0,4.18933]
["bitfinex","ETHUSD",1728044608425,20.988,2387.2,2386.9,9.0632087]
["bitfinex","ETHUSD",1728044609331,20.988,2387.2,2387.0,4.18934]
["bitfinex","ETHUSD",1728044611114,20.988,2387.2,2387.1,4.73918]
["bitfinex","ETHUSD",1728044611324,20.987,2387.4,2387.1,5.55188]
["bitfinex","ETHUSD",1728044611725,20.987,2387.4,2387.2,0.17599286]
["bitfinex","ETHUSD",1728044611907,0.7513,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1728044612241,0.7513,2387.6,2387.3,0.72587305]
["bitfinex","ETHUSD",1728044612242,25.92462,2387.6,2387.3,0.72587305]
["bitfinex","ETHUSD",1728044612595,25.92462,2387.6,2387.4,4.18863]
["bitfinex","ETHUSD",1728044612596,21.7363,2387.6,2387.4,4.18863]
["bitfinex","ETHUSD",1728044612793,20.985,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1728044613033,20.982,2387.9,2387.6,0.55]
["bitfinex","ETHUSD",1728044613244,20.982,2387.9,2387.8,4.98625]
["bitfinex","ETHUSD",1728044613533,20.982,2387.9,2387.8,0.17527418]
["bitfinex","ETHUSD",1728044613700,20.982,2387.9,2387.7,4.18808]
["bitfinex","ETHUSD",1728044613900,20.982,2387.9,2387.8,0.17527418]
["bitfinex","ETHUSD",1728044614135,20.982,2387.9,2387.7,8.89924177]
["bitfinex","ETHUSD",1728044614345,20.982,2387.9,2387.8,0.17527418]
["bitfinex","ETHUSD",1728044614650,20.982,2387.9,2387.7,4.71123177]
["bitfinex","ETHUSD",1728044614796,20.982,2387.9,2387.8,0.17527418]
["bitfinex","ETHUSD",1728044615195,20.982,2387.9,2387.8,5.2722016]
["bitfinex","ETHUSD",1728044615430,0.8081,2388.1,2388.0,4.18753]
["bitfinex","ETHUSD",1728044615431,20.98,2388.1,2388.0,4.18753]
["bitfinex","ETHUSD",1728044615741,20.98,2388.1,2388.0,4.3625647]
["bitfinex","ETHUSD",1728044618444,20.98,2388.1,2388.0,0.1750347]
["bitfinex","ETHUSD",1728044619114,20.98,2388.1,2388.0,4.3626347]
["bitfinex","ETHUSD",1728044620219,20.98,2388.1,2388.0,0.1750347]
["bitfinex","ETHUSD",1728044620604,20.98,2388.1,2388.0,4.3626347]
["bitfinex","ETHUSD",1728044621928,20.98,2388.1,2388.0,0.1750347]
["bitfinex","ETHUSD",1728044622128,20.98,2388.1,2388.0,4.3626347]
["bitfinex","ETHUSD",1728044622332,20.978,2388.3,2388.1,4.18741]
["bitfinex","ETHUSD",1728044622537,20.978,2388.3,2388.2,4.73725]
["bitfinex","ETHUSD",1728044622842,20.978,2388.3,2388.2,4.9120025]
["bitfinex","ETHUSD",1728044623269,20.976,2388.5,2388.4,4.73679]
["bitfinex","ETHUSD",1728044623419,7.31,2388.7,2388.4,4.73679]
["bitfinex","ETHUSD",1728044623420,16.7877,2388.7,2388.5,4.73657]
["bitfinex","ETHUSD",1728044623751,20.973,2388.9,2388.8,4.18611]
["bitfinex","ETHUSD",1728044624115,15.68041,2389.4,2388.9,0.55]
["bitfinex","ETHUSD",1728044624116,20.971,2389.2,2388.9,0.55]
["bitfinex","ETHUSD",1728044624571,20.971,2389.2,2389.0,0.1735648]
["bitfinex","ETHUSD",1728044624870,20.971,2389.2,2389.0,4.3593048]
["bitfinex","ETHUSD",1728044625016,20.971,2389.2,2389.1,4.73567]
["bitfinex","ETHUSD",1728044625318,20.971,2389.2,2389.1,5.73731518]
["bitfinex","ETHUSD",1728044625525,20.971,2389.2,2389.1,0.72344518]
["bitfinex","ETHUSD",1728044626231,20.971,2389.2,2389.1,4.90911518]
["bitfinex","ETHUSD",1728044626847,20.971,2389.2,2389.1,0.72344518]
["bitfinex","ETHUSD",1728044628275,23.486624,2389.2,2389.1,4.90911518]
["bitfinex","ETHUSD",1728044628428,20.971,2389.2,2389.1,4.90911518]
["bitfinex","ETHUSD",1728044629466,4.97198,2389.5,2389.1,4.90911518]
["bitfinex","ETHUSD",1728044629467,20.969,2389.4,2389.1,4.90911518]
["bitfinex","ETHUSD",1728044629935,20.969,2389.4,2389.3,0.55]
["bitfinex","ETHUSD",1728044630366,20.969,2389.4,2389.3,0.72284345]
["bitfinex","ETHUSD",1728044631883,6.700532,2389.4,2389.3,0.17284345]
["bitfinex","ETHUSD",1728044632086,20.79715655,2389.2,2389.0,3.4197]
["bitfinex","ETHUSD",1728044632949,20.79715655,2389.2,2388.6,0.7763]
["bitfinex","ETHUSD",1728044632950,25.92903,2389.0,2388.6,0.7763]
["bitfinex","ETHUSD",1728044633154,25.92903,2389.0,2388.6,4.96284]
["bitfinex","ETHUSD",1728044634341,25.92903,2389.0,2388.7,3.0]
["bitfinex","ETHUSD",1728044635492,20.974,2388.7,2388.5,3.0]
["bitfinex","ETHUSD",1728044635960,20.974,2388.7,2388.5,7.18666]
["bitfinex","ETHUSD",1728044636760,20.974,2388.7,2388.5,7.94916]
["bitfinex","ETHUSD",1728044636972,20.973,2388.9,2388.6,4.18655]
["bitfinex","ETHUSD",1728044637550,20.973,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1728044639645,20.973,2388.9,2388.8,0.16753724]
["bitfinex","ETHUSD",1728044640081,20.973,2388.9,2388.7,0.55]
["bitfinex","ETHUSD",1728044640386,20.973,2388.9,2388.8,4.90373724]
["bitfinex","ETHUSD",1728044640573,20.972,2389.1,2389.0,0.55]
["bitfinex","ETHUSD",1728044640777,20.972,2389.1,2389.0,4.73585]
["bitfinex","ETHUSD",1728044640962,4.96204,2389.5,2389.0,4.90314796]
["bitfinex","ETHUSD",1728044641165,4.96204,2389.5,2389.1,4.18559]
["bitfinex","ETHUSD",1728044641166,20.969,2389.3,2389.1,4.18559]
["bitfinex","ETHUSD",1728044641343,20.969,2389.3,2389.1,0.16717834]
["bitfinex","ETHUSD",1728044642348,20.969,2389.3,2389.1,4.35284834]
["bitfinex","ETHUSD",1728044642553,7.31,2389.6,2389.2,5.5322]
["bitfinex","ETHUSD",1728044642774,0.7977,2389.7,2389.4,0.55]
["bitfinex","ETHUSD",1728044642775,20.968,2389.5,2389.4,0.55]
["bitfinex","ETHUSD",1728044643249,20.968,2389.5,2389.4,0.71675075]
["bitfinex","ETHUSD",1728044643463,20.968,2389.5,2389.4,4.90190075]
["bitfinex","ETHUSD",1728044643666,0.7977,2389.7,2389.4,4.90190075]
["bitfinex","ETHUSD",1728044643667,20.966,2389.7,2389.4,0.71675075]
["bitfinex","ETHUSD",1728044643995,20.966,2389.7,2389.4,9.08689075]
["bitfinex","ETHUSD",1728044644150,20.966,2389.7,2389.4,4.90182075]
["bitfinex","ETHUSD",1728044644462,20.966,2389.7,2389.4,4.90177075]
["bitfinex","ETHUSD",1728044644655,20.966,2389.7,2389.6,4.7348]
["bitfinex","ETHUSD",1728044644863,20.966,2389.7,2389.6,0.55]
["bitfinex","ETHUSD",1728044645099,20.966,2389.7,2389.6,4.90126664]
["bitfinex","ETHUSD",1728044646164,20.966,2389.7,2389.6,0.71646664]
["bitfinex","ETHUSD",1728044649395,20.964,2389.9,2389.8,4.18429]
["bitfinex","ETHUSD",1728044649596,20.964,2389.9,2389.8,4.90042235]
["bitfinex","ETHUSD",1728044651072,0.8135,2390.1,2389.8,4.90042235]
["bitfinex","ETHUSD",1728044651073,20.962,2390.1,2390.0,4.7341]
["bitfinex","ETHUSD",1728044651273,12.29,2391.1,2390.3,4.18355]
["bitfinex","ETHUSD",1728044651274,9.79514387,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1728044651492,9.79514387,2390.8,2390.3,5.50265]
["bitfinex","ETHUSD",1728044651493,4.9563,2390.8,2390.3,5.50265]
["bitfinex","ETHUSD",1728044651697,4.9563,2390.8,2390.4,4.89863019]
["bitfinex","ETHUSD",1728044651698,20.958,2390.6,2390.4,4.89863019]
["bitfinex","ETHUSD",1728044652215,20.958,2390.6,2390.4,0.71523019]
["bitfinex","ETHUSD",1728044652370,20.958,2390.6,2390.5,0.55]
["bitfinex","ETHUSD",1728044652701,20.958,2390.6,2390.5,0.71499181]
["bitfinex","ETHUSD",1728044653214,20.958,2390.6,2390.5,4.89821181]
["bitfinex","ETHUSD",1728044653372,20.955,2391.0,2390.9,5.15213]
["bitfinex","ETHUSD",1728044653705,20.955,2391.0,2390.9,5.31664397]
["bitfinex","ETHUSD",1728044653868,20.953,2391.2,2391.1,4.18216]
["bitfinex","ETHUSD",1728044654068,20.953,2391.2,2391.1,4.73216]
["bitfinex","ETHUSD",1728044654265,20.951,2391.4,2391.2,4.73199]
["bitfinex","ETHUSD",1728044654808,20.951,2391.4,2391.3,0.16397818]
["bitfinex","ETHUSD",1728044655013,20.951,2391.4,2391.3,0.55]
["bitfinex","ETHUSD",1728044655171,0.1185757,2391.5,2391.3,4.89579818]
["bitfinex","ETHUSD",1728044655367,0.1185757,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1728044655872,0.1185757,2391.5,2391.4,0.71368979]
["bitfinex","ETHUSD",1728044657212,0.1185757,2391.5,2391.4,0.16368979]
["bitfinex","ETHUSD",1728044657376,0.1185757,2391.5,2391.2,4.60168]
["bitfinex","ETHUSD",1728044657377,0.1185757,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1728044657580,0.1185757,2391.5,2391.4,0.1636502]
["bitfinex","ETHUSD",1728044657819,0.1185757,2391.5,2391.4,0.7136502]
["bitfinex","ETHUSD",1728044659486,4.3000457,2391.5,2391.4,0.1636502]
["bitfinex","ETHUSD",1728044659991,4.3000457,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1728044660334,20.952,2391.3,2391.1,0.55]
["bitfinex","ETHUSD",1728044660484,20.954,2391.1,2390.8,4.18268]
["bitfinex","ETHUSD",1728044661123,20.954,2391.1,2390.8,4.18258]
["bitfinex","ETHUSD",1728044661417,20.954,2391.1,2390.7,1.2272]
["bitfinex","ETHUSD",1728044661418,20.954,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1728044661793,20.954,2391.1,2391.0,4.73235]
["bitfinex","ETHUSD",1728044662490,20.954,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1728044663187,20.954,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1728044663508,0.1185757,2391.5,2391.2,4.73197]
["bitfinex","ETHUSD",1728044663708,0.1185757,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1728044663709,21.0685757,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1728044663888,21.0685757,2391.5,2391.4,4.73165]
["bitfinex","ETHUSD",1728044664518,21.0685757,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1728044664926,25.2500557,2391.5,2391.3,0.55]
["bitfinex","ETHUSD",1728044665498,25.2500557,2391.5,2391.2,0.55]
["bitfinex","ETHUSD",1728044665702,20.952,2391.3,2391.1,3.55]
["bitfinex","ETHUSD",1728044665934,20.952,2391.3,2391.0,3.55]
["bitfinex","ETHUSD",1728044666133,20.952,2391.3,2390.9,3.4197]
["bitfinex","ETHUSD",1728044666331,4.182,2391.2,2390.9,3.4197]
["bitfinex","ETHUSD",1728044666496,25.13383,2391.3,2390.9,3.4197]
["bitfinex","ETHUSD",1728044666932,29.31574,2391.3,2390.9,3.4197]
["bitfinex","ETHUSD",1728044667433,25.13383,2391.3,2391.0,0.55]
["bitfinex","ETHUSD",1728044668408,20.952,2391.3,2391.0,5.15193]
["bitfinex","ETHUSD",1728044668646,20.952,2391.3,2391.1,4.18208]
["bitfinex","ETHUSD",1728044668934,20.952,2391.3,2391.2,4.732]
["bitfinex","ETHUSD",1728044669147,20.952,2391.3,2391.2,5.1517]
["bitfinex","ETHUSD",1728044669295,0.1185757,2391.5,2391.2,5.1517]
["bitfinex","ETHUSD",1728044669508,0.1185757,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1728044670018,0.1185757,2391.5,2391.4,4.73165]
["bitfinex","ETHUSD",1728044670857,0.1185757,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1728044671016,0.1185757,2391.5,2391.4,4.73165]
["bitfinex","ETHUSD",1728044671518,0.1185757,2391.5,2391.4,0.55]
["bitfinex","ETHUSD",1728044671728,0.1185757,2391.5,2391.4,1.13029999]
["bitfinex","ETHUSD",1728044671924,0.1185757,2391.5,2391.4,1.29344827]
["bitfinex","ETHUSD",1728044672314,0.1185757,2391.5,2391.4,0.71314828]
["bitfinex","ETHUSD",1728044673949,4.3000457,2391.5,2391.4,0.71314828]
["bitfinex","ETHUSD",1728044674154,20.78785172,2391.4,2391.1,3.4197]
["bitfinex","ETHUSD",1728044674370,20.78785172,2391.4,2391.2,0.55]
["bitfinex","ETHUSD",1728044674650,4.18182,2391.3,2391.2,0.70794881]
["bitfinex","ETHUSD",1728044674856,24.96967172,2391.4,2391.2,0.70794881]
["bitfinex","ETHUSD",1728044675214,24.96961172,2391.4,2391.2,0.70794881]
["bitfinex","ETHUSD",1728044675415,29.15135172,2391.4,2391.2,0.70794881]
["bitfinex","ETHUSD",1728044675615,24.96959172,2391.4,2391.2,0.70794881]
["bitfinex","ETHUSD",1728044675814,24.96959172,2391.4,2391.2,0.15794881]
["bitfinex","ETHUSD",1728044676460,25.72795119,2391.2,2391.1,0.4197]
["bitfinex","ETHUSD",1728044676620,4.18221,2391.1,2390.8,7.46]
["bitfinex","ETHUSD",1728044676821,20.954,2391.0,2390.7,4.60249]
["bitfinex","ETHUSD",1728044677219,20.954,2391.0,2390.8,0.42883451]
["bitfinex","ETHUSD",1728044677429,20.954,2391.0,2390.7,4.60249]
["bitfinex","ETHUSD",1728044677716,20.954,2391.0,2390.8,0.84859362]
["bitfinex","ETHUSD",1728044677918,4.18177,2391.4,2391.0,5.15197]
["bitfinex","ETHUSD",1728044678115,25.13277,2391.4,2391.0,5.15197]
["bitfinex","ETHUSD",1728044678459,25.13277,2391.4,2391.0,0.55]
["bitfinex","ETHUSD",1728044678755,25.13277,2391.4,2391.2,0.55]
["bitfinex","ETHUSD",1728044678958,25.13277,2391.4,2391.0,4.73226]
["bitfinex","ETHUSD",1728044679472,25.13277,2391.4,2390.9,1.2452]
["bitfinex","ETHUSD",1728044679473,25.13277,2391.4,2391.2,0.55]
["bitfinex","ETHUSD",1728044679757,25.13277,2391.4,2391.0,0.55]
["bitfinex","ETHUSD",1728044679968,25.13277,2391.4,2391.2,0.55]
["bitfinex","ETHUSD",1728044680269,20.953,2391.1,2390.9,5.42756]
["bitfinex","ETHUSD",1728044680564,20.953,2391.1,2390.9,0.4197]
["bitfinex","ETHUSD",1728044680925,20.953,2391.1,2390.9,4.60219]
["bitfinex","ETHUSD",1728044681559,20.953,2391.1,2390.9,0.4197]
["bitfinex","ETHUSD",1728044681765,20.953,2391.1,2391.0,0.55]
["bitfinex","ETHUSD",1728044682075,20.953,2391.1,2391.0,0.70295965]
["bitfinex","ETHUSD",1728044682239,20.953,2391.1,2391.0,0.15295965]
["bitfinex","ETHUSD",1728044682240,25.13517,2391.1,2391.0,0.15295965]
["bitfinex","ETHUSD",1728044682436,25.13517,2391.1,2390.8,0.55]
["bitfinex","ETHUSD",1728044682678,25.13517,2391.1,2390.9,0.15307909]
["bitfinex","ETHUSD",1728044682972,20.953,2391.1,2390.9,0.15307909]
["bitfinex","ETHUSD",1728044683643,25.13518,2391.1,2390.9,0.15307909]
["bitfinex","ETHUSD",1728044684378,4.95325,2391.0,2390.9,0.15307909]
["bitfinex","ETHUSD",1728044686481,4.95325,2391.0,2390.4,0.8307]
["bitfinex","ETHUSD",1728044686482,4.183,2390.7,2390.4,0.8307]
["bitfinex","ETHUSD",1728044686766,4.18306,2390.6,2390.3,0.4197]
["bitfinex","ETHUSD",1728044686927,4.18306,2390.6,2390.5,0.14845429]
["bitfinex","ETHUSD",1728044687124,4.18306,2390.6,2390.4,0.14857378]
["bitfinex","ETHUSD",1728044687362,4.18306,2390.6,2390.2,0.8307]
["bitfinex","ETHUSD",1728044687363,20.959,2390.5,2390.2,0.8307]
["bitfinex","ETHUSD",1728044687568,20.959,2390.5,2390.2,5.43404]
["bitfinex","ETHUSD",1728044688331,20.959,2390.5,2390.2,1.793804]
["bitfinex","ETHUSD",1728044688532,20.959,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1728044688764,0.7581,2390.8,2390.4,5.1531]
["bitfinex","ETHUSD",1728044688949,20.957,2390.7,2390.5,5.15285]
["bitfinex","ETHUSD",1728044689157,20.956,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1728044691266,25.13863,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1728044691472,25.13863,2390.9,2390.5,0.9697]
["bitfinex","ETHUSD",1728044691772,25.13863,2390.9,2390.5,5.15291]
["bitfinex","ETHUSD",1728044691969,25.13863,2390.9,2390.5,6.55370307]
["bitfinex","ETHUSD",1728044693331,20.956,2390.9,2390.6,4.18299]
["bitfinex","ETHUSD",1728044693681,20.956,2390.9,2390.7,0.55]
["bitfinex","ETHUSD",1728044694141,25.13859,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1728044695698,4.18273,2390.8,2390.6,0.55]
["bitfinex","ETHUSD",1728044695909,4.18273,2390.8,2390.5,0.4197]
["bitfinex","ETHUSD",1728044696123,20.957,2390.7,2390.5,0.4197]
["bitfinex","ETHUSD",1728044698169,25.13754,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1728044698381,4.18279,2390.8,2390.6,0.55]
["bitfinex","ETHUSD",1728044699310,25.13754,2390.9,2390.6,0.55]
["bitfinex","ETHUSD",1728044699518,4.1827,2390.8,2390.6,0.55]
["bitfinex","ETHUSD",1728044699819,4.1827,2390.8,2390.5,0.4197]
["bitfinex","ETHUSD",1728044699970,21.7338,2390.7,2390.5,0.4197]
["bitfinex","ETHUSD",1728044700174,21.7338,2390.7,2390.4,4.603]
["bitfinex","ETHUSD",1728044700369,25.91668,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1728044701112,21.7338,2390.7,2390.5,0.55]
["bitfinex","ETHUSD",1728044701286,20.956,2390.9,2390.5,6.466178]
["bitfinex","ETHUSD",1728044701485,4.18295,2390.7,2390.5,0.9697]
["bitfinex","ETHUSD",1728044701691,25.93125,2390.7,2390.5,0.9697]
["bitfinex","ETHUSD",1728044701887,25.93125,2390.7,2390.6,0.14846155]
["bitfinex","ETHUSD",1728044702816,25.93125,2390.7,2390.6,0.14848005]
["bitfinex","ETHUSD",1728044703018,25.93125,2390.7,2390.4,0.4197]
["bitfinex","ETHUSD",1728044703174,25.93125,2390.7,2390.5,0.14859952]
["bitfinex","ETHUSD",1728044704512,20.957,2390.7,2390.6,4.73305]
["bitfinex","ETHUSD",1728044704819,20.957,2390.7,2390.6,1.528615]
["bitfinex","ETHUSD",1728044705115,4.94321,2391.0,2390.6,5.711665]
["bitfinex","ETHUSD",1728044705279,25.89821,2391.0,2390.6,5.711665]
["bitfinex","ETHUSD",1728044705480,4.18253,2390.9,2390.6,1.528615]
["bitfinex","ETHUSD",1728044705793,25.89821,2391.0,2390.6,0.69848005]
["bitfinex","ETHUSD",1728044705794,4.1827,2390.8,2390.6,0.69848005]
["bitfinex","ETHUSD",1728044706089,25.89817,2391.0,2390.6,4.88145005]
["bitfinex","ETHUSD",1728044706814,25.91707,2390.7,2390.6,0.14848005]
["bitfinex","ETHUSD",1728044707018,25.91707,2390.7,2390.4,0.4197]
["bitfinex","ETHUSD",1728044707199,20.957,2390.7,2390.5,3.14882394]
["bitfinex","ETHUSD",1728044707394,20.955,2390.9,2390.6,4.18305]
["bitfinex","ETHUSD",1728044707591,20.955,2390.9,2390.7,4.331325]
["bitfinex","ETHUSD",1728044707795,20.953,2391.1,2390.9,4.98921]
["bitfinex","ETHUSD",1728044707981,20.953,2391.1,2391.0,0.14823723]
["bitfinex","ETHUSD",1728044711216,20.953,2391.1,2390.8,4.60236]
["bitfinex","ETHUSD",1728044711436,20.953,2391.1,2390.9,0.14835667]
["bitfinex","ETHUSD",1728044711585,4.18274,2390.8,2390.6,0.4197]
["bitfinex","ETHUSD",1728044712292,4.18274,2390.8,2390.2,0.87563071]
["bitfinex","ETHUSD",1728044712293,25.1424,2390.4,2390.2,0.87563071]
["bitfinex","ETHUSD",1728044712506,25.1424,2390.4,2390.1,0.87563071]
["bitfinex","ETHUSD",1728044712725,20.959,2390.4,2390.2,4.18368]
["bitfinex","ETHUSD",1728044713717,20.959,2390.4,2390.1,4.18391]
["bitfinex","ETHUSD",1728044716220,20.959,2390.4,2390.1,4.18382]
["bitfinex","ETHUSD",1728044716406,20.959,2390.4,2390.2,4.18374]
["bitfinex","ETHUSD",1728044716784,20.959,2390.4,2390.1,4.18382]
["bitfinex","ETHUSD",1728044717405,20.959,2390.4,2390.1,8.36766]
["bitfinex","ETHUSD",1728044717837,20.959,2390.4,2390.1,4.18382]
["bitfinex","ETHUSD",1728044718731,20.959,2390.4,2390.2,4.1837]
["bitfinex","ETHUSD",1728044719036,20.959,2390.4,2390.3,0.1441415]
["bitfinex","ETHUSD",1728044720209,20.959,2390.4,2390.1,4.18389]
["bitfinex","ETHUSD",1728044720414,20.959,2390.4,2390.2,0.144261]
["bitfinex","ETHUSD",1728044721000,20.959,2390.4,2390.2,4.327991]
["bitfinex","ETHUSD",1728044721425,20.959,2390.4,2390.2,5.146791]
["bitfinex","ETHUSD",1728044722441,20.958,2390.6,2390.3,4.73357]
["bitfinex","ETHUSD",1728044722641,20.958,2390.6,2390.4,0.144022]
["bitfinex","ETHUSD",1728044725136,20.958,2390.6,2390.4,4.327412]
["bitfinex","ETHUSD",1728044725319,20.958,2390.6,2390.4,4.747112]
["bitfinex","ETHUSD",1728044725645,20.958,2390.6,2390.4,5.87455141]
["bitfinex","ETHUSD",1728044726549,20.958,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1728044726903,20.958,2390.6,2390.5,4.32727305]
["bitfinex","ETHUSD",1728044730246,0.7709,2390.9,2390.5,4.32727305]
["bitfinex","ETHUSD",1728044730405,20.956,2390.8,2390.6,4.18302]
["bitfinex","ETHUSD",1728044730613,20.956,2390.8,2390.7,4.32668411]
["bitfinex","ETHUSD",1728044732220,20.956,2390.8,2390.7,4.37936139]
["bitfinex","ETHUSD",1728044732730,20.956,2390.8,2390.7,5.4441896]
["bitfinex","ETHUSD",1728044732939,20.954,2391.0,2390.7,5.8638896]
["bitfinex","ETHUSD",1728044733125,25.13643,2391.0,2390.7,1.6810196]
["bitfinex","ETHUSD",1728044733346,25.13643,2391.0,2390.7,4.79897139]
["bitfinex","ETHUSD",1728044733347,20.954,2391.0,2390.7,4.79897139]
["bitfinex","ETHUSD",1728044734241,25.13635,2391.0,2390.7,0.61619139]
["bitfinex","ETHUSD",1728044734754,20.954,2391.0,2390.7,0.61619139]
["bitfinex","ETHUSD",1728044735438,20.954,2391.0,2390.7,4.79897139]
["bitfinex","ETHUSD",1728044735787,20.954,2391.0,2390.8,4.18262]
["bitfinex","ETHUSD",1728044736120,20.954,2391.0,2390.9,0.19624808]
["bitfinex","ETHUSD",1728044736456,20.954,2391.0,2390.7,4.60247]
["bitfinex","ETHUSD",1728044736658,20.954,2391.0,2390.8,0.19636973]
["bitfinex","ETHUSD",1728044736866,20.954,2391.0,2390.7,4.60247]
["bitfinex","ETHUSD",1728044737150,20.954,2391.0,2390.8,0.19636973]
["bitfinex","ETHUSD",1728044737558,20.954,2391.0,2390.7,4.60247]
["bitfinex","ETHUSD",1728044737759,20.954,2391.0,2390.9,0.19616618]
["bitfinex","ETHUSD",1728044737922,20.954,2391.0,2390.8,0.19628783]
["bitfinex","ETHUSD",1728044738125,20.954,2391.0,2390.9,0.19616618]
["bitfinex","ETHUSD",1728044738525,20.954,2391.0,2390.7,4.60247]
["bitfinex","ETHUSD",1728044738729,20.954,2391.0,2390.9,0.19616618]
["bitfinex","ETHUSD",1728044738928,20.954,2391.0,2390.8,0.19628783]
["bitfinex","ETHUSD",1728044739152,20.954,2391.0,2390.9,0.19616618]
["bitfinex","ETHUSD",1728044739584,20.954,2391.0,2390.7,4.60247]
["bitfinex","ETHUSD",1728044739735,20.954,2391.0,2390.9,0.19616618]
["bitfinex","ETHUSD",1728044739935,20.954,2391.0,2390.8,0.19628783]
["bitfinex","ETHUSD",1728044740291,20.954,2391.0,2390.9,0.19616618]
["bitfinex","ETHUSD",1728044740448,20.954,2391.0,2390.7,4.60247]
["bitfinex","ETHUSD",1728044740654,20.954,2391.0,2390.8,0.19628783]
["bitfinex","ETHUSD",1728044740961,20.954,2391.0,2390.8,4.18258]
["bitfinex","ETHUSD",1728044741160,20.954,2391.0,2390.9,0.19616618]
["bitfinex","ETHUSD",1728044741380,20.954,2391.0,2390.9,3.99106618]
["bitfinex","ETHUSD",1728044741540,20.954,2391.0,2390.9,3.19616618]
["bitfinex","ETHUSD",1728044742332,21.7865,2391.0,2390.9,0.19616618]
["bitfinex","ETHUSD",1728044742532,20.75983382,2390.8,2390.7,0.4197]
["bitfinex","ETHUSD",1728044743639,20.75983382,2390.8,2390.7,4.60257]
["bitfinex","ETHUSD",1728044744571,20.955,2390.9,2390.7,4.60257]
["bitfinex","ETHUSD",1728044746559,25.1376,2390.9,2390.5,7.60288]
["bitfinex","ETHUSD",1728044746788,25.1376,2390.9,2390.5,11.78601]
["bitfinex","ETHUSD",1728044746957,25.1376,2390.9,2390.5,7.60283]
["bitfinex","ETHUSD",1728044747161,25.1376,2390.9,2390.5,11.78597]
["bitfinex","ETHUSD",1728044748649,20.955,2390.9,2390.7,4.1828]
["bitfinex","ETHUSD",1728044749076,20.955,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1728044749650,20.955,2390.9,2390.7,4.1828]
["bitfinex","ETHUSD",1728044749850,20.955,2390.9,2390.7,8.3656]
["bitfinex","ETHUSD",1728044750086,20.955,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1728044750288,20.955,2390.9,2390.8,4.37244896]
["bitfinex","ETHUSD",1728044751399,4.98564,2391.3,2390.8,6.56327386]
["bitfinex","ETHUSD",1728044751692,25.93764,2391.3,2390.9,4.1824]
["bitfinex","ETHUSD",1728044751992,25.93764,2391.3,2391.0,0.18950567]
["bitfinex","ETHUSD",1728044752157,4.182,2391.2,2391.0,0.18950567]
["bitfinex","ETHUSD",1728044752358,25.93764,2391.3,2391.0,0.18950567]
["bitfinex","ETHUSD",1728044752755,4.18216,2391.2,2391.0,0.18950567]
["bitfinex","ETHUSD",1728044752974,25.13517,2391.1,2391.0,0.18950567]
["bitfinex","ETHUSD",1728044753329,25.13517,2391.1,2390.7,7.1828]
["bitfinex","ETHUSD",1728044753330,4.18236,2391.0,2390.7,7.1828]
["bitfinex","ETHUSD",1728044753451,20.953,2391.1,2390.8,4.18262]
["bitfinex","ETHUSD",1728044756500,25.13525,2391.1,2390.7,7.1828]
["bitfinex","ETHUSD",1728044756995,25.13525,2391.1,2390.8,0.43138763]
["bitfinex","ETHUSD",1728044757190,25.13525,2391.1,2390.7,7.1828]
["bitfinex","ETHUSD",1728044757392,25.13525,2391.1,2390.8,0.43149085]
["bitfinex","ETHUSD",1728044757697,25.13525,2391.1,2390.7,7.1828]
["bitfinex","ETHUSD",1728044757895,25.13525,2391.1,2390.8,0.43150759]
["bitfinex","ETHUSD",1728044758059,25.13525,2391.1,2390.7,7.1828]
["bitfinex","ETHUSD",1728044758255,25.13525,2391.1,2390.8,0.43156715]
["bitfinex","ETHUSD",1728044758459,25.13525,2391.1,2390.7,7.1828]
["bitfinex","ETHUSD",1728044758714,25.13525,2391.1,2390.8,0.43161589]
["bitfinex","ETHUSD",1728044758920,5.00758,2391.0,2390.7,3.0]
["bitfinex","ETHUSD",1728044759062,0.8252,2391.0,2390.6,4.60274]
["bitfinex","ETHUSD",1728044759410,4.18192,2391.3,2390.8,4.1827]
["bitfinex","ETHUSD",1728044759554,20.954,2391.1,2390.9,4.18241]
["bitfinex","ETHUSD",1728044759759,20.954,2391.1,2390.7,1.2214]
["bitfinex","ETHUSD",1728044759955,20.954,2391.1,2390.8,5.12397152]
["bitfinex","ETHUSD",1728044760192,20.954,2391.1,2390.8,4.69228307]
["bitfinex","ETHUSD",1728044760381,0.8252,2391.0,2390.7,0.4197]
["bitfinex","ETHUSD",1728044760582,0.8252,2391.0,2390.6,3.4197]
["bitfinex","ETHUSD",1728044760583,25.13759,2390.9,2390.6,3.4197]
["bitfinex","ETHUSD",1728044760788,4.1827,2390.8,2390.7,0.43183368]
["bitfinex","ETHUSD",1728044761677,25.13757,2390.9,2390.7,0.62171486]
["bitfinex","ETHUSD",1728044761875,25.13757,2390.9,2390.7,0.18988118]
["bitfinex","ETHUSD",1728044762659,20.955,2390.9,2390.7,0.18988118]
["bitfinex","ETHUSD",1728044763476,25.13755,2390.9,2390.7,0.18988118]
["bitfinex","ETHUSD",1728044763867,20.955,2390.9,2390.7,0.18988118]
["bitfinex","ETHUSD",1728044764270,25.13761,2390.9,2390.7,0.18988118]
["bitfinex","ETHUSD",1728044764490,20.953,2391.2,2391.0,4.6019]
["bitfinex","ETHUSD",1728044764664,21.8847757,2391.5,2391.1,4.37162275]
["bitfinex","ETHUSD",1728044764862,21.8847757,2391.5,2391.2,4.18192]
["bitfinex","ETHUSD",1728044765094,21.8847757,2391.5,2391.3,4.37101952]
["bitfinex","ETHUSD",1728044765575,21.8847757,2391.5,2391.3,0.18920952]
["bitfinex","ETHUSD",1728044765994,21.8847757,2391.5,2391.2,4.18192]
["bitfinex","ETHUSD",1728044766308,21.8847757,2391.5,2391.3,0.18920952]
["bitfinex","ETHUSD",1728044766514,26.0662557,2391.5,2391.3,0.18920952]
["bitfinex","ETHUSD",1728044766718,24.94474048,2391.3,2391.0,1.29533071]
["bitfinex","ETHUSD",1728044766923,0.8004,2391.2,2391.0,0.4197]
["bitfinex","ETHUSD",1728044769582,0.8004,2391.2,2391.0,4.60201]
["bitfinex","ETHUSD",1728044771203,0.8004,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1728044771409,20.76279048,2391.3,2391.1,4.18217]
["bitfinex","ETHUSD",1728044772634,20.76279048,2391.3,2391.0,4.60201]
["bitfinex","ETHUSD",1728044772998,20.76279048,2391.3,2391.0,8.78425]
["bitfinex","ETHUSD",1728044773199,4.3000557,2391.5,2391.2,4.182]
["bitfinex","ETHUSD",1728044773200,0.1185757,2391.5,2391.2,4.182]
["bitfinex","ETHUSD",1728044773512,0.1185757,2391.5,2391.3,4.18182]
["bitfinex","ETHUSD",1728044774395,0.1185757,2391.5,2391.4,0.18271491]
["bitfinex","ETHUSD",1728044776208,0.1185757,2391.5,2391.4,4.36436491]
["bitfinex","ETHUSD",1728044777522,0.1185757,2391.5,2391.4,4.91436491]
["bitfinex","ETHUSD",1728044777848,0.1185757,2391.5,2391.4,10.63025462]
["bitfinex","ETHUSD",1728044778637,0.1185757,2391.5,2391.4,9.75462391]
["bitfinex","ETHUSD",1728044779044,0.1185757,2391.5,2391.4,9.3240834]
["bitfinex","ETHUSD",1728044780128,21.0685757,2391.5,2391.4,0.18271491]
["bitfinex","ETHUSD",1728044781654,21.0685757,2391.5,2390.9,5.49595606]
["bitfinex","ETHUSD",1728044781655,24.95113509,2391.3,2391.1,0.4197]
["bitfinex","ETHUSD",1728044781878,0.7637,2391.2,2391.1,0.4197]
["bitfinex","ETHUSD",1728044782147,25.13628,2391.1,2390.8,0.4197]
["bitfinex","ETHUSD",1728044782347,8.1291502,2391.0,2390.8,0.4197]
["bitfinex","ETHUSD",1728044782556,4.18235,2391.0,2390.8,0.4197]
["bitfinex","ETHUSD",1728044783007,4.18235,2391.0,2390.7,0.4197]
["bitfinex","ETHUSD",1728044783208,4.18235,2391.0,2390.7,3.4197]
["bitfinex","ETHUSD",1728044783511,4.18252,2390.9,2390.7,0.4197]
["bitfinex","ETHUSD",1728044783852,25.1363,2391.1,2390.7,0.4197]
["bitfinex","ETHUSD",1728044784151,4.18239,2391.0,2390.7,3.4197]
["bitfinex","ETHUSD",1728044785539,20.954,2391.1,2390.7,3.0]
["bitfinex","ETHUSD",1728044785758,20.956,2390.8,2390.5,3.0]
["bitfinex","ETHUSD",1728044786058,20.956,2390.8,2390.5,3.4197]
["bitfinex","ETHUSD",1728044786247,25.13872,2390.8,2390.5,3.4197]
["bitfinex","ETHUSD",1728044786757,20.956,2390.8,2390.5,7.6028]
["bitfinex","ETHUSD",1728044786958,4.7105002,2391.2,2390.6,4.73298]
["bitfinex","ETHUSD",1728044786959,25.13637,2391.0,2390.6,4.73298]
["bitfinex","ETHUSD",1728044787169,20.954,2391.0,2390.7,4.97716]
["bitfinex","ETHUSD",1728044787469,20.954,2391.0,2390.7,4.97715]
["bitfinex","ETHUSD",1728044788275,25.13635,2391.0,2390.7,0.7943]
["bitfinex","ETHUSD",1728044789167,25.13635,2391.0,2390.6,6.41888307]
["bitfinex","ETHUSD",1728044789168,4.18261,2390.9,2390.6,0.9697]
["bitfinex","ETHUSD",1728044789325,4.18261,2390.9,2390.8,0.17749679]
["bitfinex","ETHUSD",1728044789535,4.18261,2390.9,2390.6,0.9697]
["bitfinex","ETHUSD",1728044789729,4.18261,2390.9,2390.8,0.17748622]
["bitfinex","ETHUSD",1728044790036,4.1827,2390.8,2390.7,0.17760788]
["bitfinex","ETHUSD",1728044790235,4.1827,2390.8,2390.6,0.4197]
["bitfinex","ETHUSD",1728044790440,4.1827,2390.8,2390.5,0.4197]
["bitfinex","ETHUSD",1728044790860,4.18255,2390.9,2390.6,3.4197]
["bitfinex","ETHUSD",1728044791163,29.31884,2391.0,2390.6,7.60273]
["bitfinex","ETHUSD",1728044791329,25.13638,2391.0,2390.6,7.60273]
["bitfinex","ETHUSD",1728044791837,25.13638,2391.0,2390.7,1.00742638]
["bitfinex","ETHUSD",1728044792371,20.954,2391.0,2390.7,5.19028638]
["bitfinex","ETHUSD",1728044792664,25.13641,2391.0,2390.7,1.00742638]
["bitfinex","ETHUSD",1728044794462,25.13641,2391.0,2390.7,0.17762638]
["bitfinex","ETHUSD",1728044795171,4.1826,2390.9,2390.7,0.17762638]
["bitfinex","ETHUSD",1728044795674,25.13637,2391.0,2390.7,0.17762638]
["bitfinex","ETHUSD",1728044796772,4.18259,2390.9,2390.7,0.17762638]
["bitfinex","ETHUSD",1728044798644,25.13637,2391.0,2390.7,0.17762638]
["bitfinex","ETHUSD",1728044798868,20.956,2390.8,2390.7,0.17762638]
["bitfinex","ETHUSD",1728044799782,4.94584,2391.2,2390.8,4.18262]
["bitfinex","ETHUSD",1728044800007,25.13514,2391.2,2390.8,5.00192]
["bitfinex","ETHUSD",1728044800286,25.13514,2391.2,2390.9,0.17738308]
["bitfinex","ETHUSD",1728044800447,20.953,2391.2,2390.9,4.35989308]
["bitfinex","ETHUSD",1728044801005,25.13502,2391.2,2390.9,0.17738308]
["bitfinex","ETHUSD",1728044801688,4.18219,2391.1,2390.9,0.17738308]
["bitfinex","ETHUSD",1728044802382,25.13503,2391.2,2390.9,0.17738308]
["bitfinex","ETHUSD",1728044803348,20.953,2391.2,2390.8,5.00199]
["bitfinex","ETHUSD",1728044803589,25.13502,2391.2,2391.0,0.17726144]
["bitfinex","ETHUSD",1728044803784,25.13502,2391.2,2390.8,5.00199]
["bitfinex","ETHUSD",1728044803983,25.13502,2391.2,2391.1,0.17713981]
["bitfinex","ETHUSD",1728044804282,27.08732381,2391.2,2390.8,5.00199]
["bitfinex","ETHUSD",1728044804455,25.13502,2391.2,2391.1,0.17713981]
["bitfinex","ETHUSD",1728044805142,25.13502,2391.2,2390.8,5.42169]
["bitfinex","ETHUSD",1728044805347,20.953,2391.2,2391.1,0.17713981]
["bitfinex","ETHUSD",1728044805657,20.953,2391.2,2390.9,4.18235]
["bitfinex","ETHUSD",1728044805869,20.953,2391.2,2391.1,0.17713981]
["bitfinex","ETHUSD",1728044806065,20.953,2391.2,2391.0,0.17726144]
["bitfinex","ETHUSD",1728044806391,20.953,2391.2,2391.1,0.17713981]
["bitfinex","ETHUSD",1728044806585,20.953,2391.2,2391.0,4.18228]
["bitfinex","ETHUSD",1728044806786,20.953,2391.2,2391.1,0.17713981]
["bitfinex","ETHUSD",1728044807974,20.953,2391.2,2391.1,4.35930981]
["bitfinex","ETHUSD",1728044808896,20.953,2391.2,2391.1,0.17713981]
["bitfinex","ETHUSD",1728044809194,20.953,2391.2,2391.1,4.35930981]
["bitfinex","ETHUSD",1728044809354,20.953,2391.2,2391.1,0.17713981]
["bitfinex","ETHUSD",1728044810190,20.953,2391.2,2391.1,4.35930981]
["bitfinex","ETHUSD",1728044810354,20.953,2391.2,2391.1,0.17713981]
["bitfinex","ETHUSD",1728044810754,0.1185757,2391.5,2391.2,0.8006]
["bitfinex","ETHUSD",1728044810983,0.1185757,2391.5,2391.3,4.60143]
["bitfinex","ETHUSD",1728044811206,0.1185757,2391.5,2391.4,4.60135]
["bitfinex","ETHUSD",1728044811518,0.1185757,2391.5,2391.3,0.17673015]
["bitfinex","ETHUSD",1728044811714,0.1185757,2391.5,2391.3,0.7688]
["bitfinex","ETHUSD",1728044811878,0.1185757,2391.5,2391.4,4.35825855]
["bitfinex","ETHUSD",1728044812572,0.1185757,2391.5,2391.4,4.90825855]
["bitfinex","ETHUSD",1728044813490,0.1185757,2391.5,2391.4,5.32795855]
["bitfinex","ETHUSD",1728044815109,0.1185757,2391.5,2391.4,0.59630855]
["bitfinex","ETHUSD",1728044817480,4.3000457,2391.5,2391.4,0.17660855]
["bitfinex","ETHUSD",1728044817680,0.1185757,2391.5,2391.2,7.60161]
["bitfinex","ETHUSD",1728044817895,0.1185757,2391.5,2391.4,0.1647607]
["bitfinex","ETHUSD",1728044818215,21.0685757,2391.5,2391.4,0.1647607]
["bitfinex","ETHUSD",1728044818372,21.0685757,2391.5,2391.3,4.18182]
["bitfinex","ETHUSD",1728044818607,21.0685757,2391.5,2391.4,5.9306627]
["bitfinex","ETHUSD",1728044818948,21.0685757,2391.5,2391.4,0.1647607]
["bitfinex","ETHUSD",1728044819248,21.0685757,2391.5,2391.4,4.3464107]
["bitfinex","ETHUSD",1728044820004,21.0685757,2391.5,2391.4,4.7661107]
["bitfinex","ETHUSD",1728044820365,21.0685757,2391.5,2391.4,0.5844607]
["bitfinex","ETHUSD",1728044820656,23.66386194,2391.5,2391.4,0.1647607]
["bitfinex","ETHUSD",1728044820945,24.9690793,2391.3,2391.0,3.0]
["bitfinex","ETHUSD",1728044821248,4.18236,2391.0,2390.8,0.8088]
["bitfinex","ETHUSD",1728044821449,5.99935624,2391.1,2390.7,5.05848071]
["bitfinex","ETHUSD",1728044821450,27.78435624,2391.1,2390.7,5.05848071]
["bitfinex","ETHUSD",1728044821660,27.78435624,2391.1,2390.8,0.43070283]
["bitfinex","ETHUSD",1728044821953,27.78435624,2391.1,2390.7,4.60255]
["bitfinex","ETHUSD",1728044822149,21.785,2391.1,2390.7,4.60255]
["bitfinex","ETHUSD",1728044822367,25.13519,2391.1,2390.7,5.47818071]
["bitfinex","ETHUSD",1728044822533,20.953,2391.1,2390.9,3.0]
["bitfinex","ETHUSD",1728044822937,20.953,2391.1,2390.9,7.96844]
["bitfinex","ETHUSD",1728044823108,23.57658624,2391.3,2390.9,7.96844]
["bitfinex","ETHUSD",1728044823306,20.952,2391.3,2391.0,4.18234]
["bitfinex","ETHUSD",1728044823772,4.18288,2390.7,2390.5,0.87563071]
["bitfinex","ETHUSD",1728044823923,4.95532,2390.6,2390.3,0.4197]
["bitfinex","ETHUSD",1728044824120,8.12043145,2390.5,2390.4,0.43088793]
["bitfinex","ETHUSD",1728044824646,4.18388,2390.2,2389.9,1.73737414]
["bitfinex","ETHUSD",1728044824817,0.7972,2390.2,2389.9,1.28144343]
["bitfinex","ETHUSD",1728044825023,25.50974207,2390.4,2389.9,5.36937702]
["bitfinex","ETHUSD",1728044825221,4.18358,2390.3,2389.9,5.36937702]
["bitfinex","ETHUSD",1728044825922,4.18358,2390.3,2390.0,3.0]
["bitfinex","ETHUSD",1728044826997,4.18375,2390.2,2389.9,1.18518702]
["bitfinex","ETHUSD",1728044827161,4.18375,2390.2,2390.0,0.55]
["bitfinex","ETHUSD",1728044827364,25.50972207,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1728044827567,4.18366,2390.3,2390.0,0.55]
["bitfinex","ETHUSD",1728044827893,4.18366,2390.3,2389.9,7.60395]
["bitfinex","ETHUSD",1728044828263,25.50980207,2390.4,2389.9,7.60395]
["bitfinex","ETHUSD",1728044828465,25.50980207,2390.4,2390.0,0.15564961]
["bitfinex","ETHUSD",1728044828903,21.32631207,2390.4,2390.0,0.15564961]
["bitfinex","ETHUSD",1728044829274,25.50975207,2390.4,2390.0,0.15564961]
["bitfinex","ETHUSD",1728044831224,21.32631207,2390.4,2390.0,0.15564961]
["bitfinex","ETHUSD",1728044831513,21.32631207,2390.4,2390.1,3.0]
["bitfinex","ETHUSD",1728044831924,21.32631207,2390.4,2390.2,0.15540616]
["bitfinex","ETHUSD",1728044832110,20.52911207,2390.4,2390.2,0.15540616]
["bitfinex","ETHUSD",1728044834477,20.52911207,2390.4,2390.3,0.7723]
["bitfinex","ETHUSD",1728044834831,3.93721145,2390.4,2390.3,0.15528445]
["bitfinex","ETHUSD",1728044834976,8.90641145,2390.4,2390.3,0.15528445]
["bitfinex","ETHUSD",1728044835181,4.96927,2390.4,2389.5,4.18483]
["bitfinex","ETHUSD",1728044835431,4.96927,2390.4,2389.9,4.18416]
["bitfinex","ETHUSD",1728044835596,20.96,2390.3,2389.9,4.18416]
["bitfinex","ETHUSD",1728044835918,20.96,2390.3,2390.0,0.15101851]
["bitfinex","ETHUSD",1728044836076,20.96,2390.3,2389.9,4.18416]
["bitfinex","ETHUSD",1728044836277,20.96,2390.3,2390.1,0.15089678]
["bitfinex","ETHUSD",1728044836639,20.96,2390.3,2389.9,5.062977]
["bitfinex","ETHUSD",1728044836640,20.96,2390.3,2390.2,0.15077506]
["bitfinex","ETHUSD",1728044837092,20.96,2390.3,2389.9,5.062977]
["bitfinex","ETHUSD",1728044837093,20.96,2390.3,2389.9,5.482677]
["bitfinex","ETHUSD",1728044837297,20.96,2390.3,2390.2,0.15077506]
["bitfinex","ETHUSD",1728044837499,20.96,2390.3,2389.9,5.482677]
["bitfinex","ETHUSD",1728044837992,20.96,2390.3,2390.0,0.15101851]
["bitfinex","ETHUSD",1728044838188,20.96,2390.3,2390.0,4.33511851]
["bitfinex","ETHUSD",1728044838884,20.96,2390.3,2390.0,4.33502851]
["bitfinex","ETHUSD",1728044839190,20.96,2390.3,2390.1,4.18391]
["bitfinex","ETHUSD",1728044839506,20.96,2390.3,2390.1,4.33478843]
["bitfinex","ETHUSD",1728044840027,20.96,2390.3,2390.1,0.15087843]
["bitfinex","ETHUSD",1728044840321,20.96,2390.3,2390.0,4.18407]
["bitfinex","ETHUSD",1728044840482,8.90650145,2390.4,2390.2,0.15074885]
["bitfinex","ETHUSD",1728044840677,20.81225115,2390.1,2389.9,4.18419]
["bitfinex","ETHUSD",1728044842608,20.81225115,2390.1,2389.8,4.60411]
["bitfinex","ETHUSD",1728044844384,0.7778,2390.0,2389.8,4.60411]
["bitfinex","ETHUSD",1728044844582,4.96233,2389.8,2389.4,0.4197]
["bitfinex","ETHUSD",1728044844916,3.93721145,2389.6,2389.4,0.4197]
["bitfinex","ETHUSD",1728044845090,0.7778,2389.4,2389.0,8.33563071]
["bitfinex","ETHUSD",1728044845287,4.71501145,2389.4,2389.0,7.46]
["bitfinex","ETHUSD",1728044845598,4.18544,2389.3,2389.0,7.46]
["bitfinex","ETHUSD",1728044845915,4.18544,2389.3,2388.8,5.03213462]
["bitfinex","ETHUSD",1728044846133,4.18562,2389.2,2388.8,1.50712053]
["bitfinex","ETHUSD",1728044846421,29.09283145,2389.2,2388.8,1.50712053]
["bitfinex","ETHUSD",1728044846594,29.09283145,2389.2,2388.7,0.4197]
["bitfinex","ETHUSD",1728044846595,29.09280145,2389.2,2388.7,0.4197]
["bitfinex","ETHUSD",1728044847036,25.15798,2389.0,2388.7,0.4197]
["bitfinex","ETHUSD",1728044847332,29.09519145,2389.0,2388.7,0.4197]
["bitfinex","ETHUSD",1728044847482,25.15798,2389.0,2388.6,0.4197]
["bitfinex","ETHUSD",1728044848396,25.15798,2389.0,2388.7,0.1481067]
["bitfinex","ETHUSD",1728044848790,20.972,2389.0,2388.7,0.1481067]
["bitfinex","ETHUSD",1728044849192,20.972,2389.0,2388.7,1.66954137]
["bitfinex","ETHUSD",1728044849510,20.97,2389.2,2388.8,5.52621]
["bitfinex","ETHUSD",1728044849694,20.97,2389.2,2388.9,3.0]
["bitfinex","ETHUSD",1728044849894,0.8049,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1728044850213,25.95906,2389.4,2389.1,0.1476062]
["bitfinex","ETHUSD",1728044850997,21.7739,2389.4,2389.1,0.1476062]
["bitfinex","ETHUSD",1728044851582,20.969,2389.4,2389.1,0.1476062]
["bitfinex","ETHUSD",1728044851889,20.969,2389.4,2389.2,0.55]
["bitfinex","ETHUSD",1728044852120,25.91423,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1728044852304,4.18508,2389.5,2389.3,0.14731797]
["bitfinex","ETHUSD",1728044852520,25.91418,2389.6,2389.3,0.14731797]
["bitfinex","ETHUSD",1728044852836,30.0991,2389.6,2389.4,0.14719617]
["bitfinex","ETHUSD",1728044853124,25.91418,2389.6,2389.4,0.14719617]
["bitfinex","ETHUSD",1728044853326,4.18497,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1728044853632,25.91417,2389.6,2389.2,0.14743978]
["bitfinex","ETHUSD",1728044853789,20.968,2389.4,2389.2,0.14743978]
["bitfinex","ETHUSD",1728044855198,20.966,2389.7,2389.3,4.99052]
["bitfinex","ETHUSD",1728044855399,20.966,2389.7,2389.4,0.69719617]
["bitfinex","ETHUSD",1728044855630,20.966,2389.7,2389.4,5.86959279]
["bitfinex","ETHUSD",1728044856718,20.966,2389.7,2389.4,6.28929279]
["bitfinex","ETHUSD",1728044857837,20.966,2389.7,2389.4,2.10419279]
["bitfinex","ETHUSD",1728044858037,20.965,2389.9,2389.6,4.1848]
["bitfinex","ETHUSD",1728044858244,20.965,2389.9,2389.4,1.11689617]
["bitfinex","ETHUSD",1728044858418,25.14928,2389.9,2389.7,0.14656328]
["bitfinex","ETHUSD",1728044858739,25.14928,2389.9,2389.5,4.18488]
["bitfinex","ETHUSD",1728044858922,25.14928,2389.9,2389.8,0.1463917]
["bitfinex","ETHUSD",1728044859125,25.14928,2389.9,2389.5,5.199375]
["bitfinex","ETHUSD",1728044859126,20.965,2389.9,2389.5,5.199375]
["bitfinex","ETHUSD",1728044859337,20.965,2389.9,2389.8,0.1463917]
["bitfinex","ETHUSD",1728044859499,20.965,2389.9,2389.6,4.1848]
["bitfinex","ETHUSD",1728044859703,20.965,2389.9,2389.8,0.1463917]
["bitfinex","ETHUSD",1728044860011,20.965,2389.9,2389.8,0.14640481]
["bitfinex","ETHUSD",1728044860195,20.965,2389.9,2389.6,4.1848]
["bitfinex","ETHUSD",1728044860401,20.965,2389.9,2389.7,0.14652657]
["bitfinex","ETHUSD",1728044860402,25.14927,2389.9,2389.7,0.14652657]
["bitfinex","ETHUSD",1728044860624,25.14927,2389.9,2389.5,4.18488]
["bitfinex","ETHUSD",1728044860842,20.965,2389.9,2389.8,0.14640481]
["bitfinex","ETHUSD",1728044861040,20.965,2389.9,2389.5,8.36977]
["bitfinex","ETHUSD",1728044861340,20.965,2389.9,2389.8,0.14640481]
["bitfinex","ETHUSD",1728044861546,20.965,2389.9,2389.5,8.36974]
["bitfinex","ETHUSD",1728044861699,20.965,2389.9,2389.8,0.14640481]
["bitfinex","ETHUSD",1728044861900,25.14927,2389.9,2389.5,4.18486]
["bitfinex","ETHUSD",1728044862408,25.14927,2389.9,2389.6,0.14665096]
["bitfinex","ETHUSD",1728044862610,20.965,2389.9,2389.6,0.14665096]
["bitfinex","ETHUSD",1728044863149,20.965,2389.9,2389.6,4.33135096]
["bitfinex","ETHUSD",1728044863641,20.965,2389.9,2389.6,4.33143096]
["bitfinex","ETHUSD",1728044865650,20.965,2389.9,2389.6,8.51614096]
["bitfinex","ETHUSD",1728044866878,20.965,2389.9,2389.7,4.18455]
["bitfinex","ETHUSD",1728044867189,20.965,2389.9,2389.7,4.33106346]
["bitfinex","ETHUSD",1728044868302,20.965,2389.9,2389.7,0.14651346]
["bitfinex","ETHUSD",1728044870111,20.81948654,2389.7,2389.5,3.0]
["bitfinex","ETHUSD",1728044871904,20.81948654,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1728044873969,20.964,2389.9,2389.7,4.18448]
["bitfinex","ETHUSD",1728044876767,20.964,2389.9,2389.6,4.7348]
["bitfinex","ETHUSD",1728044876768,20.964,2389.9,2389.6,4.73472]
["bitfinex","ETHUSD",1728044877874,20.964,2389.9,2389.7,0.14159821]
["bitfinex","ETHUSD",1728044880981,20.964,2389.9,2389.7,4.32604821]
["bitfinex","ETHUSD",1728044881164,20.964,2389.9,2389.7,0.14159821]
["bitfinex","ETHUSD",1728044881602,20.964,2389.9,2389.7,4.32617821]
["bitfinex","ETHUSD",1728044881777,20.964,2389.9,2389.7,0.14159821]
["bitfinex","ETHUSD",1728044884244,27.03253785,2389.9,2389.7,0.14159821]
["bitfinex","ETHUSD",1728044884393,27.03253785,2389.9,2389.5,0.4197]
["bitfinex","ETHUSD",1728044884594,25.14834,2389.9,2389.5,0.4197]
["bitfinex","ETHUSD",1728044884896,25.14834,2389.9,2389.6,0.56139638]
["bitfinex","ETHUSD",1728044885505,25.14834,2389.9,2389.6,3.56139638]
["bitfinex","ETHUSD",1728044886042,20.964,2389.9,2389.6,3.56139638]
["bitfinex","ETHUSD",1728044889118,4.18372,2390.3,2389.8,4.18445]
["bitfinex","ETHUSD",1728044889351,20.962,2390.1,2389.9,4.18425]
["bitfinex","ETHUSD",1728044889499,20.962,2390.1,2389.9,4.32409906]
["bitfinex","ETHUSD",1728044890523,20.962,2390.1,2390.0,4.7341]
["bitfinex","ETHUSD",1728044890734,4.18341,2390.4,2389.9,0.13984906]
["bitfinex","ETHUSD",1728044890929,20.962,2390.1,2390.0,0.13970116]
["bitfinex","ETHUSD",1728044891451,20.962,2390.1,2390.0,0.13966978]
["bitfinex","ETHUSD",1728044891816,20.962,2390.1,2389.8,8.36872]
["bitfinex","ETHUSD",1728044892031,20.96,2390.3,2390.0,4.7341]
["bitfinex","ETHUSD",1728044892202,20.96,2390.3,2390.1,0.13954805]
["bitfinex","ETHUSD",1728044892641,20.96,2390.3,2389.9,4.60375]
["bitfinex","ETHUSD",1728044892804,20.96,2390.3,2390.2,0.13941587]
["bitfinex","ETHUSD",1728044893005,23.474354,2390.3,2389.9,4.60375]
["bitfinex","ETHUSD",1728044893205,20.96,2390.3,2390.0,0.13965932]
["bitfinex","ETHUSD",1728044894463,20.959,2390.5,2390.1,4.7339]
["bitfinex","ETHUSD",1728044894609,3.93721145,2390.4,2390.0,0.13965932]
["bitfinex","ETHUSD",1728044894946,2.48962115,2390.3,2389.9,4.18421]
["bitfinex","ETHUSD",1728044895123,20.963,2390.1,2389.8,5.47942071]
["bitfinex","ETHUSD",1728044895324,20.963,2390.1,2389.8,4.60379]
["bitfinex","ETHUSD",1728044898830,20.961,2390.3,2390.0,4.3236967]
["bitfinex","ETHUSD",1728044899029,20.961,2390.3,2390.0,1.01528741]
["bitfinex","ETHUSD",1728044899224,20.961,2390.3,2390.0,0.1396567]
["bitfinex","ETHUSD",1728044899728,20.961,2390.3,2390.0,1.01528741]
["bitfinex","ETHUSD",1728044900127,20.961,2390.3,2390.0,5.19927741]
["bitfinex","ETHUSD",1728044900328,20.961,2390.3,2390.0,4.3236467]
["bitfinex","ETHUSD",1728044900556,20.961,2390.3,2390.0,5.19927741]
["bitfinex","ETHUSD",1728044900737,20.961,2390.3,2390.0,6.66592376]
["bitfinex","ETHUSD",1728044901144,20.961,2390.3,2390.0,2.48193376]
["bitfinex","ETHUSD",1728044901340,20.961,2390.3,2390.0,0.1396567]
["bitfinex","ETHUSD",1728044901540,20.961,2390.3,2390.0,1.01528741]
["bitfinex","ETHUSD",1728044901777,20.961,2390.3,2390.0,0.1396567]
["bitfinex","ETHUSD",1728044902061,4.18392,2390.1,2390.0,0.1396567]
["bitfinex","ETHUSD",1728044902264,20.8233433,2390.0,2389.9,0.87563071]
["bitfinex","ETHUSD",1728044902626,25.0074433,2390.0,2389.9,0.87563071]
["bitfinex","ETHUSD",1728044903170,25.0074433,2390.0,2389.8,0.87563071]
["bitfinex","ETHUSD",1728044903355,25.0074433,2390.0,2389.9,0.87563071]
["bitfinex","ETHUSD",1728044903769,25.0074433,2390.0,2389.8,0.87563071]
["bitfinex","ETHUSD",1728044904735,29.1916233,2390.0,2389.8,0.87563071]
["bitfinex","ETHUSD",1728044905278,25.0074433,2390.0,2389.8,0.87563071]
["bitfinex","ETHUSD",1728044905449,4.18427,2389.9,2389.8,0.87563071]
["bitfinex","ETHUSD",1728044906177,25.0074433,2390.0,2389.8,0.87563071]
["bitfinex","ETHUSD",1728044906470,29.1916733,2390.0,2389.8,0.87563071]
["bitfinex","ETHUSD",1728044906840,29.1916733,2390.0,2389.7,3.87563071]
["bitfinex","ETHUSD",1728044907040,25.0074433,2390.0,2389.7,3.87563071]
["bitfinex","ETHUSD",1728044907476,20.8233433,2390.0,2389.7,3.87563071]
["bitfinex","ETHUSD",1728044907781,25.0075133,2390.0,2389.7,3.87563071]
["bitfinex","ETHUSD",1728044908981,4.18429,2389.9,2389.7,3.87563071]
["bitfinex","ETHUSD",1728044909177,20.8233433,2390.0,2389.7,3.87563071]
["bitfinex","ETHUSD",1728044909387,29.1916933,2390.0,2389.7,3.87563071]
["bitfinex","ETHUSD",1728044909539,25.0074633,2390.0,2389.7,3.87563071]
["bitfinex","ETHUSD",1728044909845,25.0074633,2390.0,2389.8,0.13518482]
["bitfinex","ETHUSD",1728044909846,29.1917333,2390.0,2389.8,0.13518482]
["bitfinex","ETHUSD",1728044910051,29.1917333,2390.0,2389.7,3.87563071]
["bitfinex","ETHUSD",1728044910052,4.18427,2389.9,2389.7,3.87563071]
["bitfinex","ETHUSD",1728044911579,25.0074733,2390.0,2389.7,3.87563071]
["bitfinex","ETHUSD",1728044911883,4.18429,2389.9,2389.7,3.87563071]
["bitfinex","ETHUSD",1728044912444,25.0074833,2390.0,2389.7,3.87563071]
["bitfinex","ETHUSD",1728044914406,20.8233433,2390.0,2389.7,10.05262853]
["bitfinex","ETHUSD",1728044914548,20.8233433,2390.0,2389.7,14.23717853]
["bitfinex","ETHUSD",1728044914891,20.8233433,2390.0,2389.8,0.87563071]
["bitfinex","ETHUSD",1728044915187,4.18342,2390.4,2389.9,4.73427]
["bitfinex","ETHUSD",1728044915491,20.96,2390.4,2390.0,4.18399]
["bitfinex","ETHUSD",1728044915674,20.96,2390.4,2390.0,4.60349]
["bitfinex","ETHUSD",1728044916047,20.96,2390.4,2390.0,5.47912071]
["bitfinex","ETHUSD",1728044916294,20.96,2390.4,2390.0,9.66315071]
["bitfinex","ETHUSD",1728044916598,25.14111,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728044917158,20.958,2390.6,2390.3,4.18355]
["bitfinex","ETHUSD",1728044917383,20.958,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1728044917585,25.14105,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1728044917860,20.958,2390.6,2390.3,4.73345]
["bitfinex","ETHUSD",1728044918055,20.958,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1728044918996,20.958,2390.6,2390.3,1.42563071]
["bitfinex","ETHUSD",1728044920502,20.958,2390.6,2390.3,0.55]
["bitfinex","ETHUSD",1728044920724,20.958,2390.6,2390.3,4.73357]
["bitfinex","ETHUSD",1728044921163,20.958,2390.6,2390.4,4.18335]
["bitfinex","ETHUSD",1728044921372,20.958,2390.6,2390.3,6.23299401]
["bitfinex","ETHUSD",1728044921571,20.958,2390.6,2390.3,1.1738233]
["bitfinex","ETHUSD",1728044922398,20.958,2390.6,2390.3,5.3573833]
["bitfinex","ETHUSD",1728044923810,20.958,2390.6,2390.4,4.18328]
["bitfinex","ETHUSD",1728044924035,20.958,2390.6,2390.4,5.2668594]
["bitfinex","ETHUSD",1728044924627,20.958,2390.6,2390.4,1.0835794]
["bitfinex","ETHUSD",1728044924789,20.958,2390.6,2390.3,1.1738233]
["bitfinex","ETHUSD",1728044925193,4.18322,2390.5,2390.2,3.87563071]
["bitfinex","ETHUSD",1728044925414,4.18322,2390.5,2390.2,3.0]
["bitfinex","ETHUSD",1728044925619,20.958,2390.6,2390.2,8.05936071]
["bitfinex","ETHUSD",1728044925888,20.958,2390.6,2390.2,3.87563071]
["bitfinex","ETHUSD",1728044926097,25.14109,2390.6,2390.2,3.87563071]
["bitfinex","ETHUSD",1728044926510,25.14109,2390.6,2390.2,7.18372]
["bitfinex","ETHUSD",1728044926740,25.14109,2390.6,2390.2,3.0]
["bitfinex","ETHUSD",1728044927047,4.18329,2390.5,2390.3,0.13436437]
["bitfinex","ETHUSD",1728044927340,4.18329,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728044927661,4.18329,2390.5,2390.4,0.13425575]
["bitfinex","ETHUSD",1728044927802,4.18329,2390.5,2390.3,0.13437745]
["bitfinex","ETHUSD",1728044930455,27.15200127,2390.6,2390.3,0.13437745]
["bitfinex","ETHUSD",1728044930604,27.15200127,2390.6,2390.3,3.13437745]
["bitfinex","ETHUSD",1728044930804,20.958,2390.6,2390.3,3.13437745]
["bitfinex","ETHUSD",1728044931248,20.958,2390.6,2390.3,7.31793745]
["bitfinex","ETHUSD",1728044931728,20.958,2390.6,2390.3,0.13437745]
["bitfinex","ETHUSD",1728044931901,20.96,2390.4,2390.3,0.13437745]
["bitfinex","ETHUSD",1728044932101,20.96,2390.4,2390.1,7.60341]
["bitfinex","ETHUSD",1728044932345,20.96,2390.4,2390.3,0.13437745]
["bitfinex","ETHUSD",1728044932547,20.96,2390.4,2390.2,0.13449916]
["bitfinex","ETHUSD",1728044932747,20.96,2390.4,2390.3,0.13437745]
["bitfinex","ETHUSD",1728044933308,20.96,2390.4,2390.2,4.18372]
["bitfinex","ETHUSD",1728044933622,20.96,2390.4,2390.3,0.13437745]
["bitfinex","ETHUSD",1728044933823,20.96,2390.4,2390.1,4.60337]
["bitfinex","ETHUSD",1728044934346,20.96,2390.4,2390.2,0.13449916]
["bitfinex","ETHUSD",1728044937257,15.42925145,2391.2,2390.3,4.18348]
["bitfinex","ETHUSD",1728044937258,20.958,2390.6,2390.3,4.18348]
["bitfinex","ETHUSD",1728044937622,20.958,2390.6,2390.4,0.13425575]
["bitfinex","ETHUSD",1728044938515,20.82574425,2390.4,2390.1,3.87563071]
["bitfinex","ETHUSD",1728044938719,20.82574425,2390.4,2390.1,3.0]
["bitfinex","ETHUSD",1728044939265,20.82574425,2390.4,2390.1,7.1839]
["bitfinex","ETHUSD",1728044939416,20.82574425,2390.4,2390.1,8.45023407]
["bitfinex","ETHUSD",1728044939619,20.82574425,2390.4,2390.1,9.32586478]
["bitfinex","ETHUSD",1728044939872,20.82574425,2390.4,2390.1,3.0]
["bitfinex","ETHUSD",1728044940452,4.18361,2390.3,2390.0,0.4195]
["bitfinex","ETHUSD",1728044940654,4.18361,2390.3,2389.8,1.31344606]
["bitfinex","ETHUSD",1728044940655,4.1841,2390.0,2389.8,0.87563071]
["bitfinex","ETHUSD",1728044940864,4.1841,2390.0,2389.7,0.87563071]
["bitfinex","ETHUSD",1728044941148,20.964,2389.9,2389.7,4.18461]
["bitfinex","ETHUSD",1728044941728,20.964,2389.9,2389.7,3.0]
["bitfinex","ETHUSD",1728044942069,20.964,2389.9,2389.7,8.45102107]
["bitfinex","ETHUSD",1728044942225,25.14465,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1728044942930,7.31,2391.0,2390.0,0.55]
["bitfinex","ETHUSD",1728044943140,7.31,2391.0,2390.3,4.1834]
["bitfinex","ETHUSD",1728044943141,20.959,2390.5,2390.3,4.1834]
["bitfinex","ETHUSD",1728044943419,20.959,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1728044943621,20.956,2390.8,2390.3,0.50316191]
["bitfinex","ETHUSD",1728044943818,20.956,2390.8,2390.6,4.18297]
["bitfinex","ETHUSD",1728044944060,7.31,2391.0,2390.6,4.18297]
["bitfinex","ETHUSD",1728044944061,28.265,2391.0,2390.6,4.18297]
["bitfinex","ETHUSD",1728044944231,0.76862261,2391.4,2390.8,4.1826]
["bitfinex","ETHUSD",1728044944232,11.6045518,2391.4,2390.8,4.1826]
["bitfinex","ETHUSD",1728044944547,20.953,2391.2,2390.8,4.18266]
["bitfinex","ETHUSD",1728044944743,25.135,2391.2,2390.8,0.55]
["bitfinex","ETHUSD",1728044944947,4.18225,2391.1,2390.8,0.55]
["bitfinex","ETHUSD",1728044945663,25.135,2391.2,2390.8,0.55]
["bitfinex","ETHUSD",1728044946333,4.18219,2391.1,2390.9,0.1206406]
["bitfinex","ETHUSD",1728044946870,4.18235,2391.0,2390.9,0.1206406]
["bitfinex","ETHUSD",1728044947040,6.72734977,2391.1,2390.5,1.29513071]
["bitfinex","ETHUSD",1728044947041,25.0168894,2390.9,2390.5,3.4195]
["bitfinex","ETHUSD",1728044947371,20.8343594,2390.9,2390.5,3.4195]
["bitfinex","ETHUSD",1728044947527,20.8343594,2390.9,2390.5,3.0]
["bitfinex","ETHUSD",1728044947729,25.0169094,2390.9,2390.5,3.0]
["bitfinex","ETHUSD",1728044948359,20.8343594,2390.9,2390.4,3.4195]
["bitfinex","ETHUSD",1728044948661,20.8343594,2390.9,2390.5,1.82527712]
["bitfinex","ETHUSD",1728044948837,20.8343594,2390.9,2390.5,1.39787007]
["bitfinex","ETHUSD",1728044950249,20.8343594,2390.9,2390.6,3.0]
["bitfinex","ETHUSD",1728044951974,20.8343594,2390.9,2390.6,7.18291]
["bitfinex","ETHUSD",1728044953082,20.953,2391.1,2390.8,3.0]
["bitfinex","ETHUSD",1728044953228,0.1128518,2391.4,2391.3,7.73182]
["bitfinex","ETHUSD",1728044953435,0.1128518,2391.4,2391.3,8.15132]
["bitfinex","ETHUSD",1728044953765,0.1128518,2391.4,2391.3,3.9695]
["bitfinex","ETHUSD",1728044954079,0.1128518,2391.4,2391.3,8.15132]
["bitfinex","ETHUSD",1728044954261,0.1128518,2391.4,2391.3,8.57792132]
["bitfinex","ETHUSD",1728044954579,0.1128518,2391.4,2391.3,8.15132]
["bitfinex","ETHUSD",1728044954788,0.1128518,2391.4,2391.3,8.69381529]
["bitfinex","ETHUSD",1728044954948,0.1128518,2391.4,2391.3,8.26721293]
["bitfinex","ETHUSD",1728044958776,0.1128518,2391.4,2391.3,9.01913698]
["bitfinex","ETHUSD",1728044970686,0.1128518,2391.4,2391.3,19.99211598]
["bitfinex","ETHUSD",1728044970843,20.941,2392.5,2391.6,0.4195]
["bitfinex","ETHUSD",1728044971050,7.31,2392.9,2391.5,0.55]
["bitfinex","ETHUSD",1728044971051,20.938,2392.9,2392.6,4.17952]
["bitfinex","ETHUSD",1728044971276,23.0318,2392.9,2392.6,4.17945]
["bitfinex","ETHUSD",1728044971483,23.0318,2392.9,2392.7,0.11377914]
["bitfinex","ETHUSD",1728044973964,20.936,2393.1,2392.7,4.29313914]
["bitfinex","ETHUSD",1728044974270,20.937,2393.0,2392.8,0.02401793]
["bitfinex","ETHUSD",1728044974472,20.937,2393.0,2392.7,0.11377914]
["bitfinex","ETHUSD",1728044974674,20.937,2393.0,2392.8,0.11365769]
["bitfinex","ETHUSD",1728044974897,20.939,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728044975206,20.942,2392.5,2392.2,3.0]
["bitfinex","ETHUSD",1728044975378,20.942,2392.5,2392.4,0.11414357]
["bitfinex","ETHUSD",1728044975585,20.942,2392.5,2392.3,4.29396496]
["bitfinex","ETHUSD",1728044975891,20.942,2392.5,2392.4,0.11392465]
["bitfinex","ETHUSD",1728044976200,20.942,2392.5,2392.2,3.0]
["bitfinex","ETHUSD",1728044976406,20.942,2392.5,2392.4,0.11392465]
["bitfinex","ETHUSD",1728044976910,25.12176,2392.5,2392.4,0.11392465]
["bitfinex","ETHUSD",1728044977112,20.943,2392.3,2392.0,3.0]
["bitfinex","ETHUSD",1728044977989,20.943,2392.3,2392.0,7.18059]
["bitfinex","ETHUSD",1728044978514,4.17957,2392.6,2392.1,4.73033]
["bitfinex","ETHUSD",1728044978662,20.941,2392.5,2392.1,4.73033]
["bitfinex","ETHUSD",1728044979010,20.941,2392.5,2392.2,4.18014]
["bitfinex","ETHUSD",1728044979305,20.941,2392.5,2392.1,4.73032]
["bitfinex","ETHUSD",1728044979466,25.1194,2392.7,2392.1,4.73032]
["bitfinex","ETHUSD",1728044979789,25.1194,2392.7,2392.1,0.55]
["bitfinex","ETHUSD",1728044979995,6.69162,2392.6,2392.1,0.55]
["bitfinex","ETHUSD",1728044980197,4.17977,2392.5,2392.0,3.0]
["bitfinex","ETHUSD",1728044980411,25.12312,2392.3,2391.9,0.55]
["bitfinex","ETHUSD",1728044980786,25.12312,2392.3,2391.7,4.18106]
["bitfinex","ETHUSD",1728044980787,25.12545,2392.1,2391.7,0.4195]
["bitfinex","ETHUSD",1728044981019,25.12545,2392.1,2391.6,3.0]
["bitfinex","ETHUSD",1728044981232,25.12545,2392.1,2391.6,3.515373]
["bitfinex","ETHUSD",1728044981782,25.12545,2392.1,2391.3,4.93366405]
["bitfinex","ETHUSD",1728044981783,20.947,2391.9,2391.4,0.4195]
["bitfinex","ETHUSD",1728044982086,20.947,2391.9,2391.4,9.32337743]
["bitfinex","ETHUSD",1728044982427,20.947,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1728044982786,4.18016,2392.3,2391.6,4.18117]
["bitfinex","ETHUSD",1728044982987,4.18072,2392.0,2391.5,3.0]
["bitfinex","ETHUSD",1728044983187,20.947,2391.8,2391.5,3.03809354]
["bitfinex","ETHUSD",1728044983429,4.18031,2392.2,2391.5,3.03809354]
["bitfinex","ETHUSD",1728044983430,8.36071,2392.2,2391.5,8.02049376]
["bitfinex","ETHUSD",1728044983731,20.946,2392.0,2391.5,3.83910376]
["bitfinex","ETHUSD",1728044983888,20.949,2391.7,2391.4,0.4195]
["bitfinex","ETHUSD",1728044985322,25.12671,2392.0,2391.5,3.55]
["bitfinex","ETHUSD",1728044986034,20.946,2392.0,2391.5,3.55]
["bitfinex","ETHUSD",1728044986387,25.12663,2392.0,2391.5,3.55]
["bitfinex","ETHUSD",1728044986630,25.12663,2392.0,2391.5,7.73145]
["bitfinex","ETHUSD",1728044986631,20.946,2392.0,2391.5,7.73145]
["bitfinex","ETHUSD",1728044986929,20.946,2392.0,2391.7,3.0]
["bitfinex","ETHUSD",1728044987085,20.946,2392.0,2391.6,4.29510078]
["bitfinex","ETHUSD",1728044987086,20.946,2392.0,2391.6,0.11381078]
["bitfinex","ETHUSD",1728044987910,4.18019,2392.3,2391.7,3.55]
["bitfinex","ETHUSD",1728044988133,4.1798,2392.5,2391.7,3.55]
["bitfinex","ETHUSD",1728044988134,4.1798,2392.5,2391.9,0.55]
["bitfinex","ETHUSD",1728044988293,20.943,2392.4,2391.9,0.58632031]
["bitfinex","ETHUSD",1728044988490,20.943,2392.4,2392.0,0.11332458]
["bitfinex","ETHUSD",1728044988716,25.1229,2392.4,2392.0,0.11332458]
["bitfinex","ETHUSD",1728044989073,20.943,2392.4,2392.0,0.11332458]
["bitfinex","ETHUSD",1728044990434,25.12293,2392.4,2392.0,0.11332458]
["bitfinex","ETHUSD",1728044991637,4.18012,2392.3,2392.0,0.11332458]
["bitfinex","ETHUSD",1728044991929,20.943,2392.4,2392.0,0.11332458]
["bitfinex","ETHUSD",1728044992153,25.12293,2392.4,2392.0,0.11332458]
["bitfinex","ETHUSD",1728044992736,4.18009,2392.3,2392.0,0.11332458]
["bitfinex","ETHUSD",1728044993998,23.873273,2392.4,2392.0,0.11332458]
["bitfinex","ETHUSD",1728044993999,20.943,2392.4,2392.0,0.11332458]
["bitfinex","ETHUSD",1728044995318,25.12291,2392.4,2392.0,0.11332458]
["bitfinex","ETHUSD",1728044995830,20.94,2392.6,2392.1,0.55]
["bitfinex","ETHUSD",1728044996035,23.451939,2392.6,2392.2,0.0339852]
["bitfinex","ETHUSD",1728044996225,4.17973,2392.5,2392.2,0.1130918]
["bitfinex","ETHUSD",1728044996634,4.17973,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728044996819,4.17973,2392.5,2392.3,0.1129703]
["bitfinex","ETHUSD",1728044997016,4.17973,2392.5,2392.1,0.55]
["bitfinex","ETHUSD",1728044997229,20.939,2392.8,2392.6,4.17955]
["bitfinex","ETHUSD",1728044997576,20.936,2393.1,2392.7,0.11248438]
["bitfinex","ETHUSD",1728044997861,20.936,2393.1,2392.7,0.15206023]
["bitfinex","ETHUSD",1728044998050,20.936,2393.1,2392.7,0.11248438]
["bitfinex","ETHUSD",1728044998527,20.936,2393.1,2392.7,3.11248438]
["bitfinex","ETHUSD",1728044998923,20.936,2393.1,2392.7,7.7556965]
["bitfinex","ETHUSD",1728044999365,20.936,2393.1,2392.8,4.72904]
["bitfinex","ETHUSD",1728044999676,25.11469,2393.1,2392.8,0.11236292]
["bitfinex","ETHUSD",1728044999963,25.11469,2393.1,2392.6,0.55]
["bitfinex","ETHUSD",1728045000126,25.11469,2393.1,2392.9,0.11224148]
["bitfinex","ETHUSD",1728045000337,4.17927,2392.8,2392.2,8.73704287]
["bitfinex","ETHUSD",1728045000667,4.1795,2392.7,2392.1,7.5999]
["bitfinex","ETHUSD",1728045000971,25.1195,2392.7,2392.1,8.47553071]
["bitfinex","ETHUSD",1728045001375,3.1183142,2393.8,2393.0,7.59833]
["bitfinex","ETHUSD",1728045001376,0.1183142,2393.8,2393.0,7.59833]
["bitfinex","ETHUSD",1728045001675,4.17203,2397.0,2396.2,0.05]
["bitfinex","ETHUSD",1728045001829,0.0008,2398.9,2398.4,0.55]
["bitfinex","ETHUSD",1728045002197,7.586,2401.0,2399.9,7.16684]
["bitfinex","ETHUSD",1728045002396,0.011,2401.4,2399.9,15.22641373]
["bitfinex","ETHUSD",1728045002685,0.67370239,2400.9,2399.9,7.16684]
["bitfinex","ETHUSD",1728045002845,0.1183142,2400.9,2400.8,4.16527]
["bitfinex","ETHUSD",1728045003052,0.1183142,2400.9,2400.8,4.58477]
["bitfinex","ETHUSD",1728045003247,0.011,2401.4,2400.8,4.58477]
["bitfinex","ETHUSD",1728045003248,0.011,2401.4,2400.8,3.0]
["bitfinex","ETHUSD",1728045003571,0.011,2401.4,2401.3,4.16441]
["bitfinex","ETHUSD",1728045003931,0.011,2401.4,2401.1,4.16464]
["bitfinex","ETHUSD",1728045004246,0.011,2402.5,2400.8,7.63298373]
["bitfinex","ETHUSD",1728045004448,4.17342,2402.5,2400.9,3.0]
["bitfinex","ETHUSD",1728045004774,0.011,2402.5,2401.1,4.16473]
["bitfinex","ETHUSD",1728045004929,0.011,2402.5,2402.4,4.1625]
["bitfinex","ETHUSD",1728045005135,0.011,2402.5,2402.4,7.1625]
["bitfinex","ETHUSD",1728045005371,0.011,2402.5,2402.0,3.0]
["bitfinex","ETHUSD",1728045005536,0.011,2402.5,2402.2,3.0]
["bitfinex","ETHUSD",1728045005733,0.011,2402.5,2401.5,3.0]
["bitfinex","ETHUSD",1728045006067,0.011,2402.5,2401.2,0.09519049]
["bitfinex","ETHUSD",1728045006375,4.16427,2401.4,2401.2,0.09519049]
["bitfinex","ETHUSD",1728045006575,4.16252,2402.4,2401.2,0.09519049]
["bitfinex","ETHUSD",1728045006807,0.55,2402.2,2401.2,0.09519049]
["bitfinex","ETHUSD",1728045007017,4.16441,2401.3,2401.2,0.09519049]
["bitfinex","ETHUSD",1728045007693,4.71441,2401.3,2401.2,0.09519049]
["bitfinex","ETHUSD",1728045007860,3.55,2401.2,2399.4,2.11255407]
["bitfinex","ETHUSD",1728045008067,4.16532,2400.8,2399.5,0.09525794]
["bitfinex","ETHUSD",1728045008371,4.16526,2400.9,2399.6,0.50610633]
["bitfinex","ETHUSD",1728045008581,3.0,2401.9,2399.5,0.09525794]
["bitfinex","ETHUSD",1728045008905,3.0,2401.9,2399.4,5.5855378]
["bitfinex","ETHUSD",1728045008906,4.16635,2400.2,2399.7,0.09525]
["bitfinex","ETHUSD",1728045009217,4.16687,2399.9,2399.7,0.09525]
["bitfinex","ETHUSD",1728045009512,4.16736,2399.6,2399.4,0.83711576]
["bitfinex","ETHUSD",1728045009805,20.04488424,2399.3,2399.0,2.95697555]
["bitfinex","ETHUSD",1728045010022,20.3349375,2400.2,2399.0,3.43362906]
["bitfinex","ETHUSD",1728045010162,4.16498,2401.0,2399.4,0.4195]
["bitfinex","ETHUSD",1728045010359,20.869,2400.8,2399.1,3.94963724]
["bitfinex","ETHUSD",1728045010604,20.866,2401.1,2399.6,4.16728]
["bitfinex","ETHUSD",1728045010912,4.16486,2401.1,2399.7,4.64381351]
["bitfinex","ETHUSD",1728045011058,4.16486,2401.1,2399.9,0.55]
["bitfinex","ETHUSD",1728045011260,4.16391,2401.6,2400.5,0.55]
["bitfinex","ETHUSD",1728045011509,4.16391,2401.6,2399.7,4.16]
["bitfinex","ETHUSD",1728045011510,8.96488171,2401.7,2399.1,3.0]
["bitfinex","ETHUSD",1728045011659,0.6251859,2401.9,2399.2,3.47298373]
["bitfinex","ETHUSD",1728045011660,4.166,2400.4,2399.2,3.47298373]
["bitfinex","ETHUSD",1728045012004,4.16367,2401.8,2399.2,3.47298373]
["bitfinex","ETHUSD",1728045012162,0.6294722,2401.9,2399.0,2.95697555]
["bitfinex","ETHUSD",1728045012163,4.16687,2399.9,2399.0,2.95697555]
["bitfinex","ETHUSD",1728045012360,4.1682,2399.2,2399.0,2.95697555]
["bitfinex","ETHUSD",1728045012606,4.16798,2399.3,2399.0,2.95697555]
["bitfinex","ETHUSD",1728045012916,3.0,2400.5,2397.8,4.17039]
["bitfinex","ETHUSD",1728045012917,4.16858,2398.9,2397.9,4.1703]
["bitfinex","ETHUSD",1728045013210,4.16858,2398.9,2398.2,0.51187806]
["bitfinex","ETHUSD",1728045013211,4.16857,2398.9,2398.2,0.51187806]
["bitfinex","ETHUSD",1728045013374,4.16857,2398.9,2397.9,4.1703]
["bitfinex","ETHUSD",1728045013375,4.16894,2398.7,2398.0,0.51187806]
["bitfinex","ETHUSD",1728045013578,20.885,2398.9,2397.9,4.1703]
["bitfinex","ETHUSD",1728045013778,3.55,2400.1,2397.9,4.17031]
["bitfinex","ETHUSD",1728045013779,25.05106,2399.2,2397.9,4.17031]
["bitfinex","ETHUSD",1728045013996,0.55,2400.1,2397.5,3.47298373]
["bitfinex","ETHUSD",1728045014302,20.883,2399.2,2398.0,0.51187806]
["bitfinex","ETHUSD",1728045014475,20.883,2399.2,2397.5,3.47298373]
["bitfinex","ETHUSD",1728045014476,20.884,2399.1,2397.7,4.17052]
["bitfinex","ETHUSD",1728045014677,20.884,2399.1,2397.1,4.17167]
["bitfinex","ETHUSD",1728045014678,0.55,2399.3,2396.9,4.17202]
["bitfinex","ETHUSD",1728045014881,1.03390812,2400.0,2397.0,0.0058838]
["bitfinex","ETHUSD",1728045014882,4.17069,2397.7,2397.0,0.0058838]
["bitfinex","ETHUSD",1728045015068,0.05,2399.1,2396.9,0.4195]
["bitfinex","ETHUSD",1728045015425,0.05,2399.1,2396.2,5.76863523]
["bitfinex","ETHUSD",1728045015426,3.0,2399.0,2397.2,4.17147]
["bitfinex","ETHUSD",1728045015723,4.1664,2400.2,2395.9,5.76935755]
["bitfinex","ETHUSD",1728045015724,20.897,2397.6,2395.9,11.25515557]
["bitfinex","ETHUSD",1728045015879,0.46104947,2399.5,2395.9,11.25515557]
["bitfinex","ETHUSD",1728045015880,20.89,2398.4,2397.3,0.66320347]
["bitfinex","ETHUSD",1728045016086,3.55,2400.0,2397.6,0.4195]
["bitfinex","ETHUSD",1728045016087,4.16927,2398.5,2397.6,0.4195]
["bitfinex","ETHUSD",1728045016260,20.889,2398.5,2397.6,0.4195]
["bitfinex","ETHUSD",1728045016466,0.55,2399.3,2397.7,0.51870897]
["bitfinex","ETHUSD",1728045016764,0.55,2399.3,2397.7,0.4195]
["bitfinex","ETHUSD",1728045017112,4.16951,2398.4,2397.7,0.4195]
["bitfinex","ETHUSD",1728045017317,4.16871,2398.9,2397.4,0.4195]
["bitfinex","ETHUSD",1728045017468,0.55,2397.9,2397.8,0.09596776]
["bitfinex","ETHUSD",1728045017811,20.901,2397.1,2396.3,4.17299]
["bitfinex","ETHUSD",1728045018036,5.48579802,2397.2,2396.0,4.17829311]
["bitfinex","ETHUSD",1728045018242,5.48579802,2397.2,2396.4,0.09773827]
["bitfinex","ETHUSD",1728045018243,4.17158,2397.2,2396.4,0.09773827]
["bitfinex","ETHUSD",1728045018382,4.7214,2397.3,2395.8,0.46890337]
["bitfinex","ETHUSD",1728045018584,0.55,2397.9,2396.5,0.09439156]
["bitfinex","ETHUSD",1728045018585,0.55,2396.8,2396.5,0.09439156]
["bitfinex","ETHUSD",1728045018784,20.81460844,2396.2,2395.3,0.02342249]
["bitfinex","ETHUSD",1728045018986,0.55,2397.9,2395.3,0.02342249]
["bitfinex","ETHUSD",1728045018987,4.17104,2397.5,2395.7,0.028106]
["bitfinex","ETHUSD",1728045019279,4.17104,2397.5,2396.3,4.17293]
["bitfinex","ETHUSD",1728045019280,20.902,2397.0,2396.3,4.17293]
["bitfinex","ETHUSD",1728045019480,4.17122,2397.4,2396.4,0.4195]
["bitfinex","ETHUSD",1728045019727,20.901,2397.1,2396.4,0.08912637]
["bitfinex","ETHUSD",1728045020105,20.901,2397.1,2396.5,4.19971999]
["bitfinex","ETHUSD",1728045020307,20.897,2397.6,2397.1,3.0]
["bitfinex","ETHUSD",1728045020541,20.9,2397.3,2396.0,4.17356]
["bitfinex","ETHUSD",1728045020697,4.17047,2397.9,2396.8,4.17218]
["bitfinex","ETHUSD",1728045020898,4.16941,2398.5,2396.2,4.17319]
["bitfinex","ETHUSD",1728045020899,3.0,2398.3,2396.2,4.17319]
["bitfinex","ETHUSD",1728045021195,3.0,2398.3,2395.7,4.174]
["bitfinex","ETHUSD",1728045021196,20.904,2396.8,2395.7,4.174]
["bitfinex","ETHUSD",1728045021396,9.65643802,2397.8,2396.4,0.4195]
["bitfinex","ETHUSD",1728045021397,4.17137,2397.3,2396.4,0.4195]
["bitfinex","ETHUSD",1728045021628,4.17186,2397.1,2395.8,4.17391]
["bitfinex","ETHUSD",1728045021899,20.896,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1728045022099,20.896,2397.7,2397.3,0.08749589]
["bitfinex","ETHUSD",1728045022299,20.81150411,2397.3,2395.8,5.48579802]
["bitfinex","ETHUSD",1728045022544,0.05,2400.3,2396.2,8.34]
["bitfinex","ETHUSD",1728045022700,0.05,2400.3,2396.0,0.5177367]
["bitfinex","ETHUSD",1728045022701,4.17039,2397.9,2396.8,4.17217]
["bitfinex","ETHUSD",1728045022901,4.17039,2397.9,2396.0,4.17349]
["bitfinex","ETHUSD",1728045022902,4.16998,2398.1,2396.6,4.1725]
["bitfinex","ETHUSD",1728045023124,4.17066,2397.7,2396.6,4.17255]
["bitfinex","ETHUSD",1728045023323,20.901,2397.2,2396.7,0.07963216]
["bitfinex","ETHUSD",1728045023553,4.17033,2397.9,2395.8,4.17392]
["bitfinex","ETHUSD",1728045023715,0.55849229,2398.0,2395.1,4.17507]
["bitfinex","ETHUSD",1728045023716,20.906,2396.5,2395.1,4.17507]
["bitfinex","ETHUSD",1728045023896,5.48579802,2396.2,2394.8,3.47298373]
["bitfinex","ETHUSD",1728045024099,4.17329,2396.2,2395.2,4.17499]
["bitfinex","ETHUSD",1728045024308,20.914,2395.7,2394.9,4.3686683]
["bitfinex","ETHUSD",1728045024511,20.83539908,2395.4,2394.9,0.6127383]
["bitfinex","ETHUSD",1728045024857,0.55,2396.0,2395.0,0.07678696]
["bitfinex","ETHUSD",1728045024997,4.17363,2396.0,2395.0,4.25213696]
["bitfinex","ETHUSD",1728045025199,4.17383,2395.9,2395.0,0.07678696]
["bitfinex","ETHUSD",1728045025393,20.917,2395.3,2395.0,4.25211696]
["bitfinex","ETHUSD",1728045025603,20.914,2395.6,2395.0,0.07678696]
["bitfinex","ETHUSD",1728045025795,20.914,2395.6,2395.0,4.25208696]
["bitfinex","ETHUSD",1728045026033,4.17397,2395.8,2395.0,0.07678696]
["bitfinex","ETHUSD",1728045026209,0.05,2397.1,2395.0,0.07678696]
["bitfinex","ETHUSD",1728045026210,20.915,2395.5,2395.0,0.07678696]
["bitfinex","ETHUSD",1728045026438,4.1708,2397.7,2395.8,0.34911539]
["bitfinex","ETHUSD",1728045026439,5.48579802,2396.7,2395.8,0.34911539]
["bitfinex","ETHUSD",1728045026615,4.2208,2397.7,2394.9,0.1932383]
["bitfinex","ETHUSD",1728045026616,4.17421,2395.7,2394.9,0.1932383]
["bitfinex","ETHUSD",1728045026940,4.17421,2395.7,2394.4,4.1764]
["bitfinex","ETHUSD",1728045026941,20.7267617,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1728045027103,5.48579802,2395.3,2393.9,0.43197274]
["bitfinex","ETHUSD",1728045027298,5.48579802,2395.3,2393.8,4.673696]
["bitfinex","ETHUSD",1728045027299,4.17465,2395.5,2394.2,4.17675]
["bitfinex","ETHUSD",1728045027532,4.17604,2394.7,2393.8,0.496286]
["bitfinex","ETHUSD",1728045027851,4.1748,2395.4,2393.2,4.17837]
["bitfinex","ETHUSD",1728045027852,4.17607,2394.6,2393.2,4.17837]
["bitfinex","ETHUSD",1728045028146,5.48579802,2394.8,2393.1,1.56996875]
["bitfinex","ETHUSD",1728045028147,20.932,2393.6,2393.1,1.56996875]
["bitfinex","ETHUSD",1728045028531,4.17716,2394.0,2393.1,1.56996875]
["bitfinex","ETHUSD",1728045028532,20.934,2393.3,2393.1,1.56996875]
["bitfinex","ETHUSD",1728045028761,0.55,2394.6,2393.1,1.56996875]
["bitfinex","ETHUSD",1728045028762,4.17813,2393.5,2393.1,1.56996875]
["bitfinex","ETHUSD",1728045029055,5.48579802,2393.6,2392.2,0.1328621]
["bitfinex","ETHUSD",1728045029202,5.48579802,2393.6,2392.3,4.18004]
["bitfinex","ETHUSD",1728045029203,20.94,2392.6,2392.3,4.18004]
["bitfinex","ETHUSD",1728045029399,20.943,2392.3,2392.2,0.1328621]
["bitfinex","ETHUSD",1728045029656,20.8121379,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1728045029806,20.8121379,2392.1,2391.3,4.1818]
["bitfinex","ETHUSD",1728045030007,6.70765774,2393.2,2391.3,4.1818]
["bitfinex","ETHUSD",1728045030008,20.949,2391.6,2391.3,4.1818]
["bitfinex","ETHUSD",1728045030325,6.70765774,2392.7,2391.0,4.18228]
["bitfinex","ETHUSD",1728045030507,6.70765774,2392.1,2389.9,4.18412]
["bitfinex","ETHUSD",1728045030705,3.0,2393.0,2389.7,5.75286611]
["bitfinex","ETHUSD",1728045030706,20.953,2391.2,2390.9,4.18236]
["bitfinex","ETHUSD",1728045030919,4.1797,2392.6,2391.2,4.18192]
["bitfinex","ETHUSD",1728045031152,4.1797,2392.6,2390.0,3.47298373]
["bitfinex","ETHUSD",1728045031319,3.0,2393.1,2390.7,0.50025771]
["bitfinex","ETHUSD",1728045031651,3.0,2393.1,2390.2,0.5549657]
["bitfinex","ETHUSD",1728045031652,3.55,2391.7,2390.8,0.00718234]
["bitfinex","ETHUSD",1728045031817,3.55,2391.7,2389.8,4.18442]
["bitfinex","ETHUSD",1728045031818,0.55,2391.6,2389.8,4.18442]
["bitfinex","ETHUSD",1728045032020,20.964,2389.9,2389.5,0.1328621]
["bitfinex","ETHUSD",1728045032349,20.96,2390.4,2390.2,4.18365]
["bitfinex","ETHUSD",1728045032533,20.96,2390.4,2389.9,0.4195]
["bitfinex","ETHUSD",1728045032739,20.958,2390.6,2390.4,4.18334]
["bitfinex","ETHUSD",1728045033081,3.0,2391.1,2390.5,0.07725982]
["bitfinex","ETHUSD",1728045033230,3.0,2391.1,2389.7,4.18457]
["bitfinex","ETHUSD",1728045033231,20.88574018,2390.0,2389.7,4.18457]
["bitfinex","ETHUSD",1728045033437,20.962,2390.1,2389.5,4.3177821]
["bitfinex","ETHUSD",1728045033633,4.18254,2390.9,2389.5,0.1328621]
["bitfinex","ETHUSD",1728045033930,4.18304,2390.7,2389.5,0.1328621]
["bitfinex","ETHUSD",1728045034130,0.65592003,2390.6,2389.8,4.18439]
["bitfinex","ETHUSD",1728045034329,0.65592003,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1728045034330,20.96,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1728045034569,3.0,2391.9,2389.5,0.1328621]
["bitfinex","ETHUSD",1728045034785,20.961,2390.2,2389.9,4.18425]
["bitfinex","ETHUSD",1728045034946,0.65562356,2390.8,2389.9,4.18425]
["bitfinex","ETHUSD",1728045035149,20.963,2390.0,2389.8,4.18443]
["bitfinex","ETHUSD",1728045035468,3.0,2391.4,2389.7,4.18462]
["bitfinex","ETHUSD",1728045035469,0.65581919,2390.4,2389.7,4.18462]
["bitfinex","ETHUSD",1728045035780,3.0,2391.0,2389.8,4.18438]
["bitfinex","ETHUSD",1728045035938,3.0,2391.0,2389.5,0.1328621]
["bitfinex","ETHUSD",1728045035939,16.78062,2389.8,2389.6,4.18475]
["bitfinex","ETHUSD",1728045036136,10.88929774,2391.5,2389.1,4.18566]
["bitfinex","ETHUSD",1728045036137,20.8341379,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1728045036336,4.18407,2390.1,2388.7,4.18632]
["bitfinex","ETHUSD",1728045036552,0.65604575,2389.5,2388.4,4.18682]
["bitfinex","ETHUSD",1728045036784,20.973,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1728045037076,20.973,2388.8,2387.5,4.7071531]
["bitfinex","ETHUSD",1728045037077,20.974,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1728045037283,17.08873271,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1728045037591,17.08873271,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728045037733,7.36386964,2389.3,2387.8,0.0831908]
["bitfinex","ETHUSD",1728045038091,7.18589,2389.0,2387.8,0.0831908]
["bitfinex","ETHUSD",1728045038387,20.8988092,2387.8,2387.5,4.18842]
["bitfinex","ETHUSD",1728045038672,3.0,2388.7,2386.7,4.18974]
["bitfinex","ETHUSD",1728045038890,7.36386964,2389.3,2387.9,4.18761]
["bitfinex","ETHUSD",1728045038891,4.18569,2389.1,2387.9,4.18761]
["bitfinex","ETHUSD",1728045039031,0.43821774,2388.8,2387.7,4.18805]
["bitfinex","ETHUSD",1728045039235,0.43821774,2388.8,2387.2,4.18887]
["bitfinex","ETHUSD",1728045039236,16.79624,2387.7,2387.2,4.18887]
["bitfinex","ETHUSD",1728045039437,0.43821774,2388.8,2388.1,4.18726]
["bitfinex","ETHUSD",1728045039667,20.978,2388.3,2387.4,0.4195]
["bitfinex","ETHUSD",1728045040168,0.6562119,2389.3,2388.1,4.18742]
["bitfinex","ETHUSD",1728045040370,0.6562119,2389.3,2386.9,4.18944]
["bitfinex","ETHUSD",1728045040371,0.43817099,2389.0,2386.9,4.18944]
["bitfinex","ETHUSD",1728045040597,0.09886894,2389.0,2387.2,3.0]
["bitfinex","ETHUSD",1728045040876,0.09886894,2389.0,2386.8,6.70765774]
["bitfinex","ETHUSD",1728045040877,6.70765774,2391.3,2389.5,3.0]
["bitfinex","ETHUSD",1728045041091,0.51996607,2391.9,2389.2,3.0]
["bitfinex","ETHUSD",1728045041276,4.18187,2391.3,2389.9,4.18419]
["bitfinex","ETHUSD",1728045041480,20.959,2390.5,2389.6,3.0]
["bitfinex","ETHUSD",1728045041644,20.958,2390.6,2390.0,0.06962021]
["bitfinex","ETHUSD",1728045041992,20.958,2390.6,2387.9,0.05]
["bitfinex","ETHUSD",1728045041993,20.946,2392.0,2391.2,4.18198]
["bitfinex","ETHUSD",1728045042278,4.17963,2392.6,2391.1,4.18201]
["bitfinex","ETHUSD",1728045042490,2.0,2394.1,2391.4,4.73149]
["bitfinex","ETHUSD",1728045042491,4.17916,2392.9,2391.4,4.73149]
["bitfinex","ETHUSD",1728045042700,4.17698,2394.1,2390.3,3.0]
["bitfinex","ETHUSD",1728045042701,0.05,2394.9,2391.7,0.4195]
["bitfinex","ETHUSD",1728045042977,4.17903,2392.9,2391.8,7.24794186]
["bitfinex","ETHUSD",1728045043201,20.942,2392.4,2391.8,0.06700186]
["bitfinex","ETHUSD",1728045043345,20.944,2392.2,2391.9,0.55]
["bitfinex","ETHUSD",1728045043676,20.941,2392.6,2392.0,0.06574669]
["bitfinex","ETHUSD",1728045043881,4.17854,2393.2,2392.3,0.4195]
["bitfinex","ETHUSD",1728045044044,20.939,2392.7,2392.3,0.4195]
["bitfinex","ETHUSD",1728045044240,20.939,2392.7,2392.4,0.06526065]
["bitfinex","ETHUSD",1728045044688,4.17767,2393.7,2392.5,0.55]
["bitfinex","ETHUSD",1728045044992,4.17767,2393.7,2392.3,0.4195]
["bitfinex","ETHUSD",1728045044993,4.17804,2393.5,2392.6,0.48451769]
["bitfinex","ETHUSD",1728045045141,20.933,2393.5,2393.2,0.4195]
["bitfinex","ETHUSD",1728045045341,20.933,2393.5,2392.7,0.55]
["bitfinex","ETHUSD",1728045045342,20.926,2394.2,2393.7,0.4195]
["bitfinex","ETHUSD",1728045045612,20.926,2394.2,2392.4,10.88741774]
["bitfinex","ETHUSD",1728045045613,4.17593,2394.7,2393.8,0.9695]
["bitfinex","ETHUSD",1728045045805,20.925,2394.4,2393.8,0.9695]
["bitfinex","ETHUSD",1728045045951,20.925,2394.4,2394.0,0.55]
["bitfinex","ETHUSD",1728045046148,20.925,2394.4,2394.1,0.06193391]
["bitfinex","ETHUSD",1728045046355,4.17369,2396.0,2395.0,4.59482]
["bitfinex","ETHUSD",1728045046608,4.17323,2396.3,2395.2,0.55]
["bitfinex","ETHUSD",1728045046751,10.87835774,2397.7,2395.2,0.55]
["bitfinex","ETHUSD",1728045046752,20.912,2395.9,2395.2,0.55]
["bitfinex","ETHUSD",1728045046953,20.912,2395.9,2395.4,0.55]
["bitfinex","ETHUSD",1728045047155,0.1573619,2397.3,2395.6,0.55]
["bitfinex","ETHUSD",1728045047350,20.905,2396.6,2396.1,0.4195]
["bitfinex","ETHUSD",1728045047594,20.905,2396.6,2396.2,0.05938847]
["bitfinex","ETHUSD",1728045047795,0.1573619,2397.3,2396.3,0.55]
["bitfinex","ETHUSD",1728045048106,21.0573619,2397.3,2396.5,7.72272]
["bitfinex","ETHUSD",1728045048315,0.1573619,2397.3,2396.9,0.55]
["bitfinex","ETHUSD",1728045048473,0.1573619,2397.3,2395.9,3.0]
["bitfinex","ETHUSD",1728045048474,0.1573619,2397.3,2397.0,0.9695]
["bitfinex","ETHUSD",1728045048813,0.1573619,2397.3,2396.7,3.0]
["bitfinex","ETHUSD",1728045048814,0.1573619,2397.3,2397.2,0.9695]
["bitfinex","ETHUSD",1728045049142,0.1,2401.1,2397.2,0.9695]
["bitfinex","ETHUSD",1728045049143,4.16769,2399.5,2398.0,3.0]
["bitfinex","ETHUSD",1728045049407,4.16701,2399.8,2397.5,4.17095]
["bitfinex","ETHUSD",1728045049408,4.16788,2399.3,2398.1,0.0570893]
["bitfinex","ETHUSD",1728045049613,4.16944,2398.5,2398.1,0.0570893]
["bitfinex","ETHUSD",1728045049900,4.17005,2398.1,2397.2,0.55]
["bitfinex","ETHUSD",1728045050086,4.17005,2398.1,2396.8,7.17222]
["bitfinex","ETHUSD",1728045050087,4.1696,2398.4,2397.1,3.0]
["bitfinex","ETHUSD",1728045050400,4.1696,2398.4,2397.3,3.4195]
["bitfinex","ETHUSD",1728045050583,4.1696,2398.4,2397.2,0.05817793]
["bitfinex","ETHUSD",1728045050584,4.16949,2398.4,2397.2,0.05817793]
["bitfinex","ETHUSD",1728045050927,4.16902,2398.7,2396.3,4.17302]
["bitfinex","ETHUSD",1728045050928,4.16893,2398.7,2396.3,4.17302]
["bitfinex","ETHUSD",1728045051067,6.70765774,2398.3,2396.3,4.17302]
["bitfinex","ETHUSD",1728045051262,6.70765774,2398.3,2395.6,4.17419]
["bitfinex","ETHUSD",1728045051263,20.905,2396.7,2395.8,4.59334]
["bitfinex","ETHUSD",1728045051577,6.70765774,2397.8,2395.8,4.17395]
["bitfinex","ETHUSD",1728045051578,4.17207,2396.9,2395.8,4.17395]
["bitfinex","ETHUSD",1728045051921,4.16994,2398.2,2397.2,4.17151]
["bitfinex","ETHUSD",1728045052055,4.16841,2399.0,2396.9,6.70765774]
["bitfinex","ETHUSD",1728045052056,4.1688,2398.8,2396.9,6.70765774]
["bitfinex","ETHUSD",1728045052260,4.16761,2399.5,2397.3,0.4195]
["bitfinex","ETHUSD",1728045052513,4.16824,2399.1,2397.0,4.17187]
["bitfinex","ETHUSD",1728045052797,4.16841,2399.0,2398.1,7.1699]
["bitfinex","ETHUSD",1728045053101,4.16696,2399.9,2397.9,3.0]
["bitfinex","ETHUSD",1728045053102,4.16881,2398.8,2397.9,3.0]
["bitfinex","ETHUSD",1728045053257,4.16869,2398.9,2398.0,0.55]
["bitfinex","ETHUSD",1728045053458,4.16869,2398.9,2396.9,6.70765774]
["bitfinex","ETHUSD",1728045053459,4.16789,2399.3,2398.2,0.55]
["bitfinex","ETHUSD",1728045053756,4.16764,2399.5,2398.7,3.55]
["bitfinex","ETHUSD",1728045053972,4.16842,2399.0,2398.1,3.0]
["bitfinex","ETHUSD",1728045054175,4.16896,2398.7,2397.2,4.17152]
["bitfinex","ETHUSD",1728045054374,4.16865,2398.9,2397.5,4.17087]
["bitfinex","ETHUSD",1728045054599,4.16956,2398.4,2397.3,4.17122]
["bitfinex","ETHUSD",1728045054801,4.16766,2399.5,2396.4,0.4858612]
["bitfinex","ETHUSD",1728045054802,4.16915,2398.6,2396.4,0.4858612]
["bitfinex","ETHUSD",1728045054960,4.16966,2398.3,2397.3,4.17124]
["bitfinex","ETHUSD",1728045055361,4.16814,2399.2,2397.1,4.17162]
["bitfinex","ETHUSD",1728045055362,3.0,2399.4,2397.2,3.0]
["bitfinex","ETHUSD",1728045055663,4.16983,2398.2,2397.3,3.0]
["bitfinex","ETHUSD",1728045055864,4.16983,2398.2,2397.0,4.1718]
["bitfinex","ETHUSD",1728045055865,4.17016,2398.0,2397.1,3.0]
["bitfinex","ETHUSD",1728045056058,4.16999,2398.1,2397.3,3.0]
["bitfinex","ETHUSD",1728045056302,20.897,2397.6,2396.8,4.17211]
["bitfinex","ETHUSD",1728045056596,4.1706,2397.8,2396.8,4.17211]
["bitfinex","ETHUSD",1728045056597,20.899,2397.4,2396.8,4.17211]
["bitfinex","ETHUSD",1728045056911,20.899,2397.4,2396.8,4.17209]
["bitfinex","ETHUSD",1728045057216,20.899,2397.4,2396.9,0.05507152]
["bitfinex","ETHUSD",1728045057564,20.899,2397.4,2396.8,4.17206]
["bitfinex","ETHUSD",1728045057865,20.899,2397.4,2396.9,0.05507152]
["bitfinex","ETHUSD",1728045058062,20.899,2397.4,2397.0,0.55]
["bitfinex","ETHUSD",1728045058565,20.899,2397.4,2397.1,0.05482947]
["bitfinex","ETHUSD",1728045059214,25.07032,2397.4,2397.1,0.05482947]
["bitfinex","ETHUSD",1728045059362,20.899,2397.4,2397.1,0.05482947]
["bitfinex","ETHUSD",1728045060206,20.899,2397.4,2396.8,0.55]
["bitfinex","ETHUSD",1728045060373,20.899,2397.4,2396.5,4.17264]
["bitfinex","ETHUSD",1728045060374,20.899,2397.4,2396.7,0.55]
["bitfinex","ETHUSD",1728045060578,20.899,2397.4,2396.9,0.55]
["bitfinex","ETHUSD",1728045060778,20.895,2397.8,2396.9,0.55]
["bitfinex","ETHUSD",1728045060974,6.70765774,2398.6,2396.9,0.55]
["bitfinex","ETHUSD",1728045060975,20.899,2397.3,2396.9,0.55]
["bitfinex","ETHUSD",1728045061216,17.02775474,2397.3,2397.0,0.05500844]
["bitfinex","ETHUSD",1728045061388,17.02775474,2397.3,2397.1,0.55]
["bitfinex","ETHUSD",1728045061817,17.02775474,2397.3,2397.2,0.05476641]
["bitfinex","ETHUSD",1728045061977,17.02775474,2397.3,2397.2,0.47426641]
["bitfinex","ETHUSD",1728045062428,17.02775474,2397.3,2397.2,0.05476641]
["bitfinex","ETHUSD",1728045063189,17.02775474,2397.3,2395.4,10.88223774]
["bitfinex","ETHUSD",1728045063190,20.84723359,2397.0,2395.9,4.17373]
["bitfinex","ETHUSD",1728045063397,20.84723359,2397.0,2394.7,2.0]
["bitfinex","ETHUSD",1728045063398,6.70765774,2396.6,2393.9,6.70765774]
["bitfinex","ETHUSD",1728045063606,6.70765774,2396.6,2393.7,1.672767]
["bitfinex","ETHUSD",1728045063607,4.17416,2395.7,2393.7,1.672767]
["bitfinex","ETHUSD",1728045063858,4.17416,2395.7,2394.7,4.17576]
["bitfinex","ETHUSD",1728045064129,4.17383,2395.9,2395.4,0.4195]
["bitfinex","ETHUSD",1728045064130,20.912,2395.9,2395.4,0.4195]
["bitfinex","ETHUSD",1728045064287,20.912,2395.9,2395.1,4.17506]
["bitfinex","ETHUSD",1728045064627,4.17328,2396.2,2395.5,4.17437]
["bitfinex","ETHUSD",1728045064628,20.909,2396.2,2395.5,4.17437]
["bitfinex","ETHUSD",1728045064836,20.909,2396.2,2394.7,4.1758]
["bitfinex","ETHUSD",1728045064837,20.909,2396.2,2395.2,3.0]
["bitfinex","ETHUSD",1728045065126,4.17231,2396.8,2395.9,3.0]
["bitfinex","ETHUSD",1728045065127,20.907,2396.5,2395.9,3.0]
["bitfinex","ETHUSD",1728045065329,20.908,2396.3,2395.6,3.4195]
["bitfinex","ETHUSD",1728045065488,20.91,2396.1,2395.6,0.4195]
["bitfinex","ETHUSD",1728045065687,4.17249,2396.7,2394.2,6.70765774]
["bitfinex","ETHUSD",1728045065928,4.17352,2396.1,2394.5,4.17613]
["bitfinex","ETHUSD",1728045066106,20.917,2395.3,2394.8,0.4195]
["bitfinex","ETHUSD",1728045066601,4.17312,2396.3,2394.7,4.17584]
["bitfinex","ETHUSD",1728045066602,4.17373,2396.0,2395.2,0.4195]
["bitfinex","ETHUSD",1728045066802,20.912,2395.9,2395.2,0.4195]
["bitfinex","ETHUSD",1728045067240,20.912,2395.9,2394.3,10.88416774]
["bitfinex","ETHUSD",1728045067241,20.912,2395.9,2395.3,5.14433]
["bitfinex","ETHUSD",1728045067405,20.912,2395.9,2395.3,0.9695]
["bitfinex","ETHUSD",1728045067732,20.913,2395.7,2395.3,0.9695]
["bitfinex","ETHUSD",1728045068044,4.17502,2395.2,2395.0,0.4195]
["bitfinex","ETHUSD",1728045068200,20.921,2394.9,2394.0,4.17702]
["bitfinex","ETHUSD",1728045068399,4.17458,2395.5,2393.8,4.17745]
["bitfinex","ETHUSD",1728045068400,20.924,2394.5,2393.8,4.17745]
["bitfinex","ETHUSD",1728045068742,20.924,2394.5,2393.7,4.17757]
["bitfinex","ETHUSD",1728045068912,20.926,2394.3,2393.3,4.17824]
["bitfinex","ETHUSD",1728045069098,0.55,2396.4,2392.9,4.17893]
["bitfinex","ETHUSD",1728045069099,6.70765774,2394.5,2392.9,4.17893]
["bitfinex","ETHUSD",1728045069296,20.934,2393.3,2392.4,0.61815599]
["bitfinex","ETHUSD",1728045069596,5.38051976,2394.5,2392.4,2.38580594]
["bitfinex","ETHUSD",1728045069597,4.17861,2393.2,2392.4,2.38580594]
["bitfinex","ETHUSD",1728045069851,20.94,2392.7,2392.4,2.38580594]
["bitfinex","ETHUSD",1728045070142,4.17757,2393.8,2393.0,4.17884]
["bitfinex","ETHUSD",1728045070442,4.1776,2393.8,2393.1,0.47843831]
["bitfinex","ETHUSD",1728045070740,20.933,2393.4,2393.1,0.68661409]
["bitfinex","ETHUSD",1728045070895,20.933,2393.4,2393.1,0.05893831]
["bitfinex","ETHUSD",1728045071299,20.936,2393.1,2392.8,4.17905]
["bitfinex","ETHUSD",1728045071518,20.935,2393.3,2392.8,4.17905]
["bitfinex","ETHUSD",1728045071708,10.88314774,2395.0,2392.5,0.36808564]
["bitfinex","ETHUSD",1728045071709,4.1758,2394.8,2392.5,0.36808564]
["bitfinex","ETHUSD",1728045071934,20.925,2394.4,2394.1,4.17682]
["bitfinex","ETHUSD",1728045072162,4.17284,2396.5,2394.6,4.17605]
["bitfinex","ETHUSD",1728045072163,4.17322,2396.3,2394.6,4.17605]
["bitfinex","ETHUSD",1728045072298,20.918,2395.2,2394.9,4.17537]
["bitfinex","ETHUSD",1728045072596,20.918,2395.2,2394.9,0.55]
["bitfinex","ETHUSD",1728045072798,20.92,2395.0,2394.8,0.4195]
["bitfinex","ETHUSD",1728045072997,20.915,2395.5,2395.2,0.55]
["bitfinex","ETHUSD",1728045073245,20.919,2395.1,2394.9,0.55]
["bitfinex","ETHUSD",1728045073545,4.1737,2396.0,2395.0,3.55]
["bitfinex","ETHUSD",1728045073727,4.17459,2395.5,2394.9,3.55]
["bitfinex","ETHUSD",1728045074038,0.6547184,2396.6,2394.8,0.4195]
["bitfinex","ETHUSD",1728045074039,4.17511,2395.2,2394.8,0.4195]
["bitfinex","ETHUSD",1728045074335,20.921,2394.8,2394.5,3.0]
["bitfinex","ETHUSD",1728045074536,4.17411,2395.8,2394.8,4.17567]
["bitfinex","ETHUSD",1728045074768,4.8273384,2396.6,2395.1,3.0]
["bitfinex","ETHUSD",1728045074769,4.1745,2395.5,2395.1,3.0]
["bitfinex","ETHUSD",1728045074923,4.17415,2395.7,2395.1,0.55]
["bitfinex","ETHUSD",1728045075129,20.917,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1728045075372,4.17389,2395.9,2394.9,3.0]
["bitfinex","ETHUSD",1728045075581,0.6547184,2396.6,2394.9,3.0]
["bitfinex","ETHUSD",1728045075582,20.916,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1728045075878,4.17407,2395.8,2394.8,4.72567]
["bitfinex","ETHUSD",1728045076039,1.21432893,2396.6,2395.1,3.0]
["bitfinex","ETHUSD",1728045076040,4.17297,2396.4,2395.1,3.0]
["bitfinex","ETHUSD",1728045076237,20.92,2395.0,2394.9,3.55]
["bitfinex","ETHUSD",1728045076563,20.918,2395.2,2395.0,0.55]
["bitfinex","ETHUSD",1728045077676,3.0,2396.0,2394.3,7.17655]
["bitfinex","ETHUSD",1728045077875,3.0,2396.0,2395.0,4.17535]
["bitfinex","ETHUSD",1728045078034,4.8273184,2396.6,2395.0,4.17535]
["bitfinex","ETHUSD",1728045078035,20.918,2395.2,2395.0,4.17535]
["bitfinex","ETHUSD",1728045078232,4.17332,2396.2,2395.1,3.0]
["bitfinex","ETHUSD",1728045078233,4.17338,2396.2,2395.1,3.0]
["bitfinex","ETHUSD",1728045078429,4.8273884,2396.6,2395.6,4.17418]
["bitfinex","ETHUSD",1728045078430,4.17299,2396.4,2395.6,4.17418]
["bitfinex","ETHUSD",1728045078645,4.8273884,2396.6,2395.7,7.17414]
["bitfinex","ETHUSD",1728045078646,20.913,2395.8,2395.7,7.17414]
["bitfinex","ETHUSD",1728045078849,4.17337,2396.2,2395.6,0.4195]
["bitfinex","ETHUSD",1728045079056,4.17293,2396.4,2395.5,0.55]
["bitfinex","ETHUSD",1728045079258,4.17293,2396.4,2394.8,4.17568]
["bitfinex","ETHUSD",1728045079259,20.913,2395.8,2395.7,0.55]
["bitfinex","ETHUSD",1728045079657,0.6547184,2396.6,2395.9,0.4195]
["bitfinex","ETHUSD",1728045079864,0.6547184,2396.6,2395.7,4.72414]
["bitfinex","ETHUSD",1728045079865,2.85028284,2398.6,2396.1,0.55]
["bitfinex","ETHUSD",1728045080089,0.65413756,2397.5,2396.6,4.17257]
["bitfinex","ETHUSD",1728045080377,1.19634142,2397.5,2395.9,0.55]
["bitfinex","ETHUSD",1728045080529,4.16977,2398.3,2397.1,5.14119]
["bitfinex","ETHUSD",1728045080530,4.17049,2397.8,2397.1,5.14119]
["bitfinex","ETHUSD",1728045080729,0.43441196,2398.5,2397.1,0.9695]
["bitfinex","ETHUSD",1728045080730,4.16983,2398.2,2397.1,0.9695]
["bitfinex","ETHUSD",1728045080933,4.16917,2398.6,2397.1,0.9695]
["bitfinex","ETHUSD",1728045080934,4.17098,2397.6,2397.1,0.9695]
["bitfinex","ETHUSD",1728045081167,4.17098,2397.6,2396.9,3.0]
["bitfinex","ETHUSD",1728045081168,4.17098,2397.6,2397.2,0.4195]
["bitfinex","ETHUSD",1728045081385,4.17074,2397.7,2396.5,0.55]
["bitfinex","ETHUSD",1728045081697,4.17074,2397.7,2396.2,0.4195]
["bitfinex","ETHUSD",1728045081698,4.17234,2396.8,2396.2,0.4195]
["bitfinex","ETHUSD",1728045081834,4.17178,2397.1,2395.9,4.17369]
["bitfinex","ETHUSD",1728045082030,4.68583484,2397.7,2396.1,4.17343]
["bitfinex","ETHUSD",1728045082031,4.17216,2396.9,2396.1,4.17343]
["bitfinex","ETHUSD",1728045082282,4.17062,2397.8,2396.6,4.17247]
["bitfinex","ETHUSD",1728045082550,4.17062,2397.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728045082551,4.1719,2397.0,2396.3,0.4195]
["bitfinex","ETHUSD",1728045082781,20.906,2396.5,2396.4,4.17291]
["bitfinex","ETHUSD",1728045083088,17.03342062,2396.5,2396.4,4.72292]
["bitfinex","ETHUSD",1728045083418,0.05,2399.4,2396.5,3.55]
["bitfinex","ETHUSD",1728045083669,4.16984,2398.2,2397.4,3.55]
["bitfinex","ETHUSD",1728045083843,4.16885,2398.8,2397.6,4.72068]
["bitfinex","ETHUSD",1728045084034,4.16885,2398.8,2397.6,0.55]
["bitfinex","ETHUSD",1728045084236,4.16885,2398.8,2396.6,11.39502268]
["bitfinex","ETHUSD",1728045084237,4.16813,2399.2,2398.3,3.55]
["bitfinex","ETHUSD",1728045084484,4.16813,2399.2,2397.1,7.22256268]
["bitfinex","ETHUSD",1728045084485,4.16892,2398.7,2397.9,3.55]
["bitfinex","ETHUSD",1728045084769,6.70765774,2399.7,2397.9,3.55]
["bitfinex","ETHUSD",1728045084770,4.16875,2398.8,2397.9,3.55]
["bitfinex","ETHUSD",1728045085084,4.16852,2399.0,2398.1,3.55]
["bitfinex","ETHUSD",1728045085371,4.16852,2399.0,2398.2,0.04770088]
["bitfinex","ETHUSD",1728045085372,4.16844,2399.0,2398.2,0.04770088]
["bitfinex","ETHUSD",1728045085593,4.16933,2398.5,2397.7,3.0]
["bitfinex","ETHUSD",1728045085788,4.16933,2398.5,2397.8,0.04818457]
["bitfinex","ETHUSD",1728045085789,4.16964,2398.3,2397.8,0.04818457]
["bitfinex","ETHUSD",1728045085934,4.16994,2398.2,2397.4,4.17114]
["bitfinex","ETHUSD",1728045086138,20.899,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1728045086373,11.39021897,2398.6,2395.6,15.62864888]
["bitfinex","ETHUSD",1728045086374,20.901,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1728045086538,20.901,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1728045086737,4.17036,2397.9,2397.0,4.17188]
["bitfinex","ETHUSD",1728045086738,20.9,2397.3,2397.0,4.17188]
["bitfinex","ETHUSD",1728045086939,20.9,2397.3,2395.7,0.48240494]
["bitfinex","ETHUSD",1728045086940,20.9,2397.3,2396.6,4.17246]
["bitfinex","ETHUSD",1728045087240,4.16945,2398.4,2395.9,4.17364]
["bitfinex","ETHUSD",1728045087241,4.17193,2397.0,2395.9,4.17364]
["bitfinex","ETHUSD",1728045087440,8.3447,2396.8,2395.9,4.17364]
["bitfinex","ETHUSD",1728045087640,20.907,2396.4,2396.2,4.17312]
["bitfinex","ETHUSD",1728045087874,20.907,2396.4,2396.1,4.17333]
["bitfinex","ETHUSD",1728045088177,20.907,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1728045088476,20.907,2396.4,2395.1,7.55801449]
["bitfinex","ETHUSD",1728045088477,4.17308,2396.4,2395.5,4.17438]
["bitfinex","ETHUSD",1728045088673,4.17293,2396.4,2395.1,4.17515]
["bitfinex","ETHUSD",1728045088885,6.70765774,2397.6,2395.5,4.17447]
["bitfinex","ETHUSD",1728045088886,20.913,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1728045089192,20.912,2395.9,2395.3,4.17479]
["bitfinex","ETHUSD",1728045089351,4.17193,2397.0,2394.9,4.17545]
["bitfinex","ETHUSD",1728045089352,4.17399,2395.8,2394.9,4.17545]
["bitfinex","ETHUSD",1728045089730,20.916,2395.4,2394.4,0.85035675]
["bitfinex","ETHUSD",1728045089976,4.17398,2395.8,2395.0,4.17523]
["bitfinex","ETHUSD",1728045090228,4.17398,2395.8,2394.5,4.17613]
["bitfinex","ETHUSD",1728045090229,20.916,2395.4,2394.5,4.17613]
["bitfinex","ETHUSD",1728045090477,20.916,2395.4,2394.9,8.35086]
["bitfinex","ETHUSD",1728045090788,20.918,2395.2,2394.4,4.17631]
["bitfinex","ETHUSD",1728045090943,4.17317,2396.3,2394.7,4.17578]
["bitfinex","ETHUSD",1728045090944,20.92,2395.0,2394.7,4.17578]
["bitfinex","ETHUSD",1728045091287,4.1744,2395.6,2394.7,4.17575]
["bitfinex","ETHUSD",1728045091288,20.918,2395.2,2394.7,4.17575]
["bitfinex","ETHUSD",1728045091438,20.918,2395.2,2394.9,4.1754]
["bitfinex","ETHUSD",1728045091638,20.916,2395.4,2395.1,4.17519]
["bitfinex","ETHUSD",1728045091871,20.916,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1728045092253,20.919,2395.1,2394.8,3.0]
["bitfinex","ETHUSD",1728045092581,20.917,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1728045092738,20.917,2395.3,2395.0,0.4195]
["bitfinex","ETHUSD",1728045093171,20.917,2395.3,2394.9,0.4195]
["bitfinex","ETHUSD",1728045093383,20.92,2395.0,2394.9,0.4195]
["bitfinex","ETHUSD",1728045093592,20.5025,2394.7,2394.5,4.17622]
["bitfinex","ETHUSD",1728045093890,20.5025,2394.7,2393.9,0.85035675]
["bitfinex","ETHUSD",1728045093891,20.917,2395.3,2395.0,0.4195]
["bitfinex","ETHUSD",1728045094052,4.17497,2395.3,2395.0,0.4195]
["bitfinex","ETHUSD",1728045094399,20.5005,2394.9,2394.3,4.17653]
["bitfinex","ETHUSD",1728045094603,20.922,2394.7,2394.2,3.0]
["bitfinex","ETHUSD",1728045094749,20.922,2394.7,2394.3,0.4195]
["bitfinex","ETHUSD",1728045094951,20.922,2394.7,2393.6,5.02808675]
["bitfinex","ETHUSD",1728045094952,20.924,2394.5,2394.4,0.4195]
["bitfinex","ETHUSD",1728045095182,19.98297793,2394.5,2394.4,0.4195]
["bitfinex","ETHUSD",1728045095896,4.17536,2395.0,2394.7,0.4195]
["bitfinex","ETHUSD",1728045096091,4.17384,2395.9,2395.0,0.4195]
["bitfinex","ETHUSD",1728045096292,20.917,2395.3,2395.0,0.4195]
["bitfinex","ETHUSD",1728045096602,4.17373,2396.0,2395.4,0.55]
["bitfinex","ETHUSD",1728045096752,20.913,2395.8,2395.6,0.55]
["bitfinex","ETHUSD",1728045096953,20.913,2395.8,2395.6,0.9695]
["bitfinex","ETHUSD",1728045097153,20.911,2396.0,2395.6,0.9695]
["bitfinex","ETHUSD",1728045097379,20.358,2396.4,2396.3,0.4195]
["bitfinex","ETHUSD",1728045097658,6.70765774,2397.8,2396.3,0.9695]
["bitfinex","ETHUSD",1728045097905,4.17257,2396.6,2396.3,0.4195]
["bitfinex","ETHUSD",1728045098189,4.17269,2396.6,2395.4,3.0]
["bitfinex","ETHUSD",1728045098391,20.909,2396.2,2396.0,4.1736]
["bitfinex","ETHUSD",1728045098591,6.70765774,2397.3,2395.4,3.0]
["bitfinex","ETHUSD",1728045098592,4.17218,2396.9,2396.1,7.17333]
["bitfinex","ETHUSD",1728045098794,4.17218,2396.9,2395.4,0.85035675]
["bitfinex","ETHUSD",1728045098795,20.904,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1728045098996,4.16991,2398.2,2395.8,3.0]
["bitfinex","ETHUSD",1728045098997,4.16948,2398.4,2396.9,0.4195]
["bitfinex","ETHUSD",1728045099290,20.901,2397.2,2396.9,0.4195]
["bitfinex","ETHUSD",1728045099595,0.0879712,2397.9,2397.4,0.55]
["bitfinex","ETHUSD",1728045099797,0.0879712,2397.9,2397.4,0.9695]
["bitfinex","ETHUSD",1728045099798,20.898,2397.5,2397.4,0.9695]
["bitfinex","ETHUSD",1728045099994,20.898,2397.5,2397.4,5.18940101]
["bitfinex","ETHUSD",1728045100216,0.0879712,2397.9,2397.8,0.55]
["bitfinex","ETHUSD",1728045100217,20.9819712,2397.9,2397.8,0.55]
["bitfinex","ETHUSD",1728045100511,0.0879712,2397.9,2397.8,0.4195]
["bitfinex","ETHUSD",1728045100655,4.2582812,2397.9,2397.8,0.04649807]
["bitfinex","ETHUSD",1728045100849,4.2582812,2397.9,2396.4,2.14369579]
["bitfinex","ETHUSD",1728045100850,20.85550193,2397.0,2396.3,4.173]
["bitfinex","ETHUSD",1728045101071,4.17188,2397.0,2396.1,4.17328]
["bitfinex","ETHUSD",1728045101320,4.2582812,2397.9,2396.4,0.04956575]
["bitfinex","ETHUSD",1728045101321,4.1726,2396.6,2396.4,0.04956575]
["bitfinex","ETHUSD",1728045101468,4.17102,2397.5,2396.0,4.17348]
["bitfinex","ETHUSD",1728045101469,20.908,2396.3,2396.0,4.17348]
["bitfinex","ETHUSD",1728045101671,20.908,2396.3,2396.2,0.4195]
["bitfinex","ETHUSD",1728045101903,4.17201,2397.0,2396.5,0.4195]
["bitfinex","ETHUSD",1728045102110,20.4865,2396.5,2396.4,4.17283]
["bitfinex","ETHUSD",1728045102312,20.904,2396.8,2396.6,4.1725]
["bitfinex","ETHUSD",1728045102511,20.904,2396.8,2396.4,4.21906137]
["bitfinex","ETHUSD",1728045102718,20.904,2396.8,2396.7,0.04589816]
["bitfinex","ETHUSD",1728045102913,4.1705,2397.8,2396.5,0.4195]
["bitfinex","ETHUSD",1728045102914,20.906,2396.6,2396.5,0.4195]
["bitfinex","ETHUSD",1728045103098,20.906,2396.6,2396.5,1.29972117]
["bitfinex","ETHUSD",1728045103304,20.906,2396.6,2396.5,1.84972117]
["bitfinex","ETHUSD",1728045103940,20.906,2396.6,2396.2,0.4195]
["bitfinex","ETHUSD",1728045103941,20.02777883,2396.3,2396.2,0.4195]
["bitfinex","ETHUSD",1728045104575,4.17155,2397.2,2396.2,0.4195]
["bitfinex","ETHUSD",1728045104576,20.906,2396.5,2396.2,0.4195]
["bitfinex","ETHUSD",1728045104977,20.906,2396.5,2396.3,0.4195]
["bitfinex","ETHUSD",1728045105475,20.4885,2396.3,2395.7,0.35256693]
["bitfinex","ETHUSD",1728045105677,4.17196,2397.0,2396.3,0.55]
["bitfinex","ETHUSD",1728045105877,20.905,2396.7,2396.6,0.4195]
["bitfinex","ETHUSD",1728045106176,25.07754,2396.7,2396.5,0.55]
["bitfinex","ETHUSD",1728045106372,25.07754,2396.7,2396.1,3.0]
["bitfinex","ETHUSD",1728045106373,20.905,2396.7,2396.3,0.55]
["bitfinex","ETHUSD",1728045106578,4.17139,2397.3,2396.1,0.55]
["bitfinex","ETHUSD",1728045106579,25.07876,2396.5,2396.1,0.55]
["bitfinex","ETHUSD",1728045106820,20.906,2396.5,2396.4,0.4195]
["bitfinex","ETHUSD",1728045107037,20.4885,2396.3,2396.0,4.17352]
["bitfinex","ETHUSD",1728045107319,20.912,2395.9,2395.1,0.63831974]
["bitfinex","ETHUSD",1728045107531,20.912,2395.9,2395.6,4.1742]
["bitfinex","ETHUSD",1728045107681,20.912,2395.9,2395.5,0.4195]
["bitfinex","ETHUSD",1728045108086,20.909,2396.2,2395.9,0.4195]
["bitfinex","ETHUSD",1728045108272,20.91,2396.0,2395.9,0.4195]
["bitfinex","ETHUSD",1728045108546,20.91,2396.0,2394.7,1.43549316]
["bitfinex","ETHUSD",1728045108547,20.4935,2395.8,2395.7,4.17413]
["bitfinex","ETHUSD",1728045108711,3.0,2397.1,2395.8,0.4195]
["bitfinex","ETHUSD",1728045108915,3.0,2397.1,2395.8,4.59346]
["bitfinex","ETHUSD",1728045108916,20.911,2396.0,2395.8,4.59346]
["bitfinex","ETHUSD",1728045109150,20.911,2396.0,2395.7,4.22111921]
["bitfinex","ETHUSD",1728045109151,20.909,2396.2,2396.0,0.4195]
["bitfinex","ETHUSD",1728045109358,20.909,2396.2,2396.1,4.63956467]
["bitfinex","ETHUSD",1728045109666,20.907,2396.5,2396.1,0.46612467]
["bitfinex","ETHUSD",1728045109871,4.17303,2396.4,2396.1,0.46612467]
["bitfinex","ETHUSD",1728045110159,20.44587533,2395.8,2395.7,4.17408]
["bitfinex","ETHUSD",1728045110314,20.44587533,2395.8,2395.7,0.4195]
["bitfinex","ETHUSD",1728045110515,20.44587533,2395.8,2395.7,0.46505505]
["bitfinex","ETHUSD",1728045110716,4.17352,2396.1,2395.5,4.17447]
["bitfinex","ETHUSD",1728045110967,4.17267,2396.6,2395.7,0.05081141]
["bitfinex","ETHUSD",1728045111116,20.914,2395.7,2395.1,4.17513]
["bitfinex","ETHUSD",1728045111463,4.17484,2395.3,2395.2,0.04783121]
["bitfinex","ETHUSD",1728045111671,25.04756879,2395.0,2394.4,4.17637]
["bitfinex","ETHUSD",1728045111954,4.17362,2396.0,2394.0,5.02737675]
["bitfinex","ETHUSD",1728045111955,4.1744,2395.6,2395.0,4.17533]
["bitfinex","ETHUSD",1728045112139,20.917,2395.3,2395.0,4.17533]
["bitfinex","ETHUSD",1728045112347,20.917,2395.3,2395.1,0.4195]
["bitfinex","ETHUSD",1728045112519,20.917,2395.3,2395.2,0.4195]
["bitfinex","ETHUSD",1728045113058,20.914,2395.6,2395.2,4.59451]
["bitfinex","ETHUSD",1728045113263,20.914,2395.6,2395.4,0.4195]
["bitfinex","ETHUSD",1728045113620,4.17328,2396.2,2395.4,0.4195]
["bitfinex","ETHUSD",1728045114020,4.17484,2395.3,2394.8,0.4195]
["bitfinex","ETHUSD",1728045114145,4.17333,2396.2,2395.1,4.59469]
["bitfinex","ETHUSD",1728045114346,20.915,2395.5,2395.3,4.17483]
["bitfinex","ETHUSD",1728045114661,20.915,2395.5,2395.1,4.59454]
["bitfinex","ETHUSD",1728045114870,20.915,2395.5,2395.3,4.17476]
["bitfinex","ETHUSD",1728045115025,4.17356,2396.1,2395.4,4.72466]
["bitfinex","ETHUSD",1728045115228,20.914,2395.7,2395.6,0.55]
["bitfinex","ETHUSD",1728045115468,7.17241,2396.7,2395.2,4.59441]
["bitfinex","ETHUSD",1728045115469,4.17329,2396.2,2395.2,0.4195]
["bitfinex","ETHUSD",1728045115674,4.17435,2395.6,2395.2,0.4195]
["bitfinex","ETHUSD",1728045115836,20.917,2395.3,2395.2,0.4195]
["bitfinex","ETHUSD",1728045116043,20.916,2395.5,2395.2,4.59451]
["bitfinex","ETHUSD",1728045116297,3.0,2396.4,2395.2,0.4195]
["bitfinex","ETHUSD",1728045116432,0.43692895,2395.7,2395.3,4.59423]
["bitfinex","ETHUSD",1728045116632,20.913,2395.7,2395.5,4.5939]
["bitfinex","ETHUSD",1728045116832,4.17329,2396.2,2395.5,4.5939]
["bitfinex","ETHUSD",1728045117178,20.912,2395.9,2395.8,0.55]
["bitfinex","ETHUSD",1728045117531,20.912,2395.9,2395.8,4.72397]
["bitfinex","ETHUSD",1728045117740,0.43687684,2396.1,2396.0,0.9695]
["bitfinex","ETHUSD",1728045117741,20.91,2396.1,2396.0,0.9695]
["bitfinex","ETHUSD",1728045118033,20.91,2396.1,2396.0,5.20122872]
["bitfinex","ETHUSD",1728045118771,20.91,2396.1,2396.0,8.20122872]
["bitfinex","ETHUSD",1728045119100,20.908,2396.4,2396.2,0.55]
["bitfinex","ETHUSD",1728045119234,20.908,2396.4,2396.3,7.7231]
["bitfinex","ETHUSD",1728045119435,20.908,2396.4,2396.3,7.78113042]
["bitfinex","ETHUSD",1728045119790,20.908,2396.4,2396.3,8.20063042]
["bitfinex","ETHUSD",1728045119988,20.904,2396.8,2396.7,3.9695]
["bitfinex","ETHUSD",1728045120220,20.904,2396.8,2396.7,1.02677423]
["bitfinex","ETHUSD",1728045120428,20.84772577,2396.6,2396.3,3.55]
["bitfinex","ETHUSD",1728045120733,4.70872976,2397.2,2395.4,0.85035675]
["bitfinex","ETHUSD",1728045120898,4.70872976,2397.2,2396.0,4.1735]
["bitfinex","ETHUSD",1728045120899,20.907,2396.4,2396.0,4.1735]
["bitfinex","ETHUSD",1728045121106,20.907,2396.4,2396.2,3.0]
["bitfinex","ETHUSD",1728045121306,20.907,2396.4,2396.3,3.0]
["bitfinex","ETHUSD",1728045121520,20.905,2396.7,2396.5,0.4195]
["bitfinex","ETHUSD",1728045121729,20.905,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1728045121927,20.4875,2396.5,2396.3,0.55]
["bitfinex","ETHUSD",1728045122112,4.17294,2396.4,2396.1,0.55]
["bitfinex","ETHUSD",1728045122307,19.9405,2396.1,2396.0,3.55]
["bitfinex","ETHUSD",1728045122505,19.9405,2396.1,2395.5,4.17444]
["bitfinex","ETHUSD",1728045122506,4.17359,2396.1,2395.5,4.17444]
["bitfinex","ETHUSD",1728045122736,4.17359,2396.1,2395.4,4.17458]
["bitfinex","ETHUSD",1728045122737,20.914,2395.7,2395.4,4.17458]
["bitfinex","ETHUSD",1728045122944,20.914,2395.7,2395.1,4.17517]
["bitfinex","ETHUSD",1728045123111,20.915,2395.5,2394.7,0.85035675]
["bitfinex","ETHUSD",1728045123437,0.09555984,2395.4,2395.3,0.4195]
["bitfinex","ETHUSD",1728045123647,0.09555984,2395.4,2394.5,0.85035675]
["bitfinex","ETHUSD",1728045123833,0.09555984,2395.4,2395.2,4.17493]
["bitfinex","ETHUSD",1728045124012,20.917,2395.3,2395.2,4.17493]
["bitfinex","ETHUSD",1728045124208,21.01252479,2395.3,2395.2,4.17493]
["bitfinex","ETHUSD",1728045124410,21.01252479,2395.3,2394.4,5.02667675]
["bitfinex","ETHUSD",1728045124749,20.919,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1728045124921,0.09552479,2395.2,2395.1,4.17515]
["bitfinex","ETHUSD",1728045125853,0.09552479,2395.2,2395.1,7.79272958]
["bitfinex","ETHUSD",1728045126207,0.09552479,2395.2,2395.1,7.72515]
["bitfinex","ETHUSD",1728045126950,0.09552479,2395.2,2395.1,10.557598]
["bitfinex","ETHUSD",1728045127105,0.09552479,2395.2,2395.1,12.20167147]
["bitfinex","ETHUSD",1728045127310,0.8138,2396.5,2395.1,5.04397319]
["bitfinex","ETHUSD",1728045127625,4.17457,2395.5,2395.0,4.17526]
["bitfinex","ETHUSD",1728045127947,16.74383,2395.1,2394.6,4.52979854]
["bitfinex","ETHUSD",1728045128260,16.74383,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1728045128457,4.98719,2395.7,2395.2,4.17497]
["bitfinex","ETHUSD",1728045128458,20.916,2395.4,2395.2,4.17497]
["bitfinex","ETHUSD",1728045128756,20.916,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1728045128924,20.914,2395.7,2395.4,4.17454]
["bitfinex","ETHUSD",1728045129135,4.17367,2396.0,2395.5,4.17441]
["bitfinex","ETHUSD",1728045129470,0.7868,2396.1,2395.0,7.17525]
["bitfinex","ETHUSD",1728045129670,4.17424,2395.7,2395.1,0.4195]
["bitfinex","ETHUSD",1728045129952,20.917,2395.3,2395.2,0.4195]
["bitfinex","ETHUSD",1728045130249,20.917,2395.3,2395.2,3.4195]
["bitfinex","ETHUSD",1728045130461,20.917,2395.3,2395.2,7.59451]
["bitfinex","ETHUSD",1728045130614,0.7868,2396.1,2395.5,0.4195]
["bitfinex","ETHUSD",1728045130813,0.7868,2396.1,2395.6,3.0]
["bitfinex","ETHUSD",1728045130814,20.912,2395.8,2395.6,3.0]
["bitfinex","ETHUSD",1728045131059,20.912,2395.8,2395.5,0.4195]
["bitfinex","ETHUSD",1728045131262,4.17379,2395.9,2395.3,3.55]
["bitfinex","ETHUSD",1728045131464,4.17321,2396.3,2395.7,0.55]
["bitfinex","ETHUSD",1728045131648,20.912,2395.9,2395.8,4.17387]
["bitfinex","ETHUSD",1728045131846,20.912,2395.9,2395.8,0.4195]
["bitfinex","ETHUSD",1728045132247,20.909,2396.2,2396.0,4.17346]
["bitfinex","ETHUSD",1728045132583,20.909,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1728045132735,20.909,2396.2,2396.1,0.05585654]
["bitfinex","ETHUSD",1728045133087,4.98229,2396.6,2395.6,0.4195]
["bitfinex","ETHUSD",1728045133235,20.4945,2395.6,2395.4,4.17453]
["bitfinex","ETHUSD",1728045133582,20.913,2395.8,2395.6,4.17417]
["bitfinex","ETHUSD",1728045133763,20.913,2395.8,2395.7,4.72414]
["bitfinex","ETHUSD",1728045133966,20.91,2396.1,2396.0,4.17359]
["bitfinex","ETHUSD",1728045134145,4.98228,2396.6,2396.0,4.17359]
["bitfinex","ETHUSD",1728045134349,20.909,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1728045134551,4.17359,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1728045134857,20.911,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1728045135072,20.911,2395.9,2395.7,4.17411]
["bitfinex","ETHUSD",1728045135073,20.911,2395.9,2395.7,3.0]
["bitfinex","ETHUSD",1728045135245,20.911,2395.9,2395.5,0.97997135]
["bitfinex","ETHUSD",1728045135246,20.911,2395.9,2395.5,0.55]
["bitfinex","ETHUSD",1728045135447,20.914,2395.7,2395.4,0.43024379]
["bitfinex","ETHUSD",1728045135665,20.914,2395.7,2395.3,0.43024379]
["bitfinex","ETHUSD",1728045135846,20.914,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1728045136050,16.73741,2396.0,2395.8,4.17394]
["bitfinex","ETHUSD",1728045136235,16.73741,2396.0,2395.8,4.17389]
["bitfinex","ETHUSD",1728045136434,16.73741,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1728045136638,16.73741,2396.0,2395.7,4.17412]
["bitfinex","ETHUSD",1728045136865,16.73741,2396.0,2395.8,4.17389]
["bitfinex","ETHUSD",1728045137066,16.73741,2396.0,2395.1,0.86361502]
["bitfinex","ETHUSD",1728045137067,0.7724,2395.9,2395.1,1.55124306]
["bitfinex","ETHUSD",1728045137274,20.917,2395.3,2395.1,4.1751]
["bitfinex","ETHUSD",1728045137482,20.917,2395.3,2395.1,4.17513]
["bitfinex","ETHUSD",1728045137683,5.49646319,2396.0,2395.2,4.17488]
["bitfinex","ETHUSD",1728045137684,20.912,2395.8,2395.2,4.17488]
["bitfinex","ETHUSD",1728045137979,20.916,2395.4,2395.2,4.17493]
["bitfinex","ETHUSD",1728045138181,20.916,2395.4,2395.1,0.4195]
["bitfinex","ETHUSD",1728045138351,20.916,2395.4,2394.9,3.0]
["bitfinex","ETHUSD",1728045138352,21.6928,2395.4,2394.9,3.0]
["bitfinex","ETHUSD",1728045138561,20.918,2395.2,2394.9,3.0]
["bitfinex","ETHUSD",1728045138765,20.918,2395.2,2395.0,4.17522]
["bitfinex","ETHUSD",1728045138982,5.49646319,2396.0,2395.4,4.17454]
["bitfinex","ETHUSD",1728045138983,0.7768,2395.9,2395.4,4.17454]
["bitfinex","ETHUSD",1728045139184,16.843,2395.6,2395.5,0.05640972]
["bitfinex","ETHUSD",1728045139902,16.78659028,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1728045140196,16.788,2395.8,2395.7,4.17412]
["bitfinex","ETHUSD",1728045140600,16.788,2396.2,2395.5,0.4195]
["bitfinex","ETHUSD",1728045140752,16.788,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1728045140953,16.788,2396.2,2395.8,0.4195]
["bitfinex","ETHUSD",1728045141153,16.788,2395.9,2395.8,0.4195]
["bitfinex","ETHUSD",1728045141478,16.788,2395.7,2395.6,7.17424]
["bitfinex","ETHUSD",1728045141681,16.788,2395.9,2395.8,4.17384]
["bitfinex","ETHUSD",1728045141848,16.788,2395.9,2395.6,7.7242]
["bitfinex","ETHUSD",1728045142248,16.788,2395.6,2395.4,0.4195]
["bitfinex","ETHUSD",1728045142497,16.788,2395.6,2395.3,4.17472]
["bitfinex","ETHUSD",1728045142696,16.788,2395.4,2395.2,3.0]
["bitfinex","ETHUSD",1728045143496,16.788,2395.4,2395.1,7.17509]
["bitfinex","ETHUSD",1728045143658,16.788,2395.4,2395.1,7.17518]
["bitfinex","ETHUSD",1728045143864,16.788,2395.4,2395.1,3.0]
["bitfinex","ETHUSD",1728045144065,16.788,2395.4,2395.1,0.04449126]
["bitfinex","ETHUSD",1728045144299,0.779,2395.9,2395.1,0.04449126]
["bitfinex","ETHUSD",1728045144300,16.788,2395.6,2395.5,4.1744]
["bitfinex","ETHUSD",1728045144657,16.788,2395.4,2395.1,4.17506]
["bitfinex","ETHUSD",1728045145205,16.788,2395.4,2395.1,4.1751]
["bitfinex","ETHUSD",1728045145354,16.788,2395.4,2395.0,4.59485]
["bitfinex","ETHUSD",1728045145550,16.788,2395.4,2395.0,0.4195]
["bitfinex","ETHUSD",1728045145802,16.788,2395.1,2395.0,0.4195]
["bitfinex","ETHUSD",1728045146121,16.788,2395.1,2394.9,4.17539]
["bitfinex","ETHUSD",1728045146298,16.788,2395.1,2394.7,4.59528]
["bitfinex","ETHUSD",1728045146482,5.49646319,2395.6,2394.7,4.59528]
["bitfinex","ETHUSD",1728045146483,16.788,2394.8,2394.7,4.17578]
["bitfinex","ETHUSD",1728045146686,16.788,2395.0,2394.9,4.17545]
["bitfinex","ETHUSD",1728045146915,5.49646319,2395.6,2394.6,4.17605]
["bitfinex","ETHUSD",1728045146916,0.8246,2395.7,2394.6,4.17605]
["bitfinex","ETHUSD",1728045147121,4.99883,2395.7,2395.2,4.17488]
["bitfinex","ETHUSD",1728045147271,4.99883,2395.7,2395.1,4.17509]
["bitfinex","ETHUSD",1728045147476,16.788,2395.2,2395.0,0.4195]
["bitfinex","ETHUSD",1728045147676,16.788,2394.8,2394.7,3.0]
["bitfinex","ETHUSD",1728045148026,0.8246,2395.7,2394.8,3.0]
["bitfinex","ETHUSD",1728045148316,16.788,2395.6,2395.5,4.17432]
["bitfinex","ETHUSD",1728045148802,16.788,2395.6,2395.4,8.34916]
["bitfinex","ETHUSD",1728045149112,16.788,2395.6,2395.3,0.4195]
["bitfinex","ETHUSD",1728045149113,16.788,2395.4,2395.3,0.4195]
["bitfinex","ETHUSD",1728045149297,16.788,2395.4,2394.9,3.86361502]
["bitfinex","ETHUSD",1728045149298,16.788,2395.4,2394.9,3.4195]
["bitfinex","ETHUSD",1728045149511,0.7684,2395.4,2394.9,0.4195]
["bitfinex","ETHUSD",1728045149874,16.788,2395.1,2394.9,0.4195]
["bitfinex","ETHUSD",1728045150031,0.7684,2395.4,2394.6,0.68953102]
["bitfinex","ETHUSD",1728045150032,16.788,2394.8,2394.6,0.68953102]
["bitfinex","ETHUSD",1728045150234,0.7684,2395.4,2394.5,0.68953102]
["bitfinex","ETHUSD",1728045150235,5.49646319,2395.3,2394.5,0.68953102]
["bitfinex","ETHUSD",1728045150382,16.788,2394.5,2394.4,0.68953102]
["bitfinex","ETHUSD",1728045150581,16.09846898,2394.3,2394.1,4.17691]
["bitfinex","ETHUSD",1728045150790,16.09846898,2394.3,2393.8,1.29536929]
["bitfinex","ETHUSD",1728045150791,16.09846898,2394.3,2393.8,0.86361502]
["bitfinex","ETHUSD",1728045150997,0.7636,2394.7,2393.4,0.86361502]
["bitfinex","ETHUSD",1728045150998,16.105,2393.7,2393.4,0.86361502]
["bitfinex","ETHUSD",1728045151216,5.49646319,2394.1,2393.2,0.86361502]
["bitfinex","ETHUSD",1728045151217,16.105,2393.4,2393.2,0.86361502]
["bitfinex","ETHUSD",1728045151416,16.105,2393.4,2393.1,4.17865]
["bitfinex","ETHUSD",1728045151603,16.105,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1728045151808,16.105,2393.4,2392.9,4.17889]
["bitfinex","ETHUSD",1728045152019,5.49646319,2393.5,2392.6,0.35510958]
["bitfinex","ETHUSD",1728045152198,11.92549,2392.6,2392.5,4.17956]
["bitfinex","ETHUSD",1728045152381,5.49646319,2393.5,2392.4,4.17988]
["bitfinex","ETHUSD",1728045152382,4.17887,2393.0,2392.4,4.17988]
["bitfinex","ETHUSD",1728045152584,11.6114963,2392.6,2392.5,4.17966]
["bitfinex","ETHUSD",1728045152801,11.6114963,2392.6,2392.4,4.17988]
["bitfinex","ETHUSD",1728045152802,0.7792,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1728045152996,4.17817,2393.4,2392.8,4.17907]
["bitfinex","ETHUSD",1728045153195,11.615,2393.0,2392.8,4.17907]
["bitfinex","ETHUSD",1728045153395,11.615,2393.2,2392.8,0.4195]
["bitfinex","ETHUSD",1728045153602,0.7792,2393.6,2393.1,4.17868]
["bitfinex","ETHUSD",1728045153603,11.615,2393.4,2393.1,4.17868]
["bitfinex","ETHUSD",1728045153811,0.776,2394.1,2393.6,4.17768]
["bitfinex","ETHUSD",1728045154007,4.17727,2394.0,2393.7,0.06072982]
["bitfinex","ETHUSD",1728045154236,0.776,2394.1,2393.5,4.17792]
["bitfinex","ETHUSD",1728045154237,11.55427018,2393.6,2393.5,4.17792]
["bitfinex","ETHUSD",1728045154436,11.55427018,2393.6,2393.5,4.72792]
["bitfinex","ETHUSD",1728045154733,0.776,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1728045154907,0.776,2394.1,2393.8,4.17737]
["bitfinex","ETHUSD",1728045155100,3.283,2393.7,2393.6,4.17779]
["bitfinex","ETHUSD",1728045155301,3.283,2393.7,2393.4,4.72806]
["bitfinex","ETHUSD",1728045155302,3.283,2393.7,2393.5,4.17795]
["bitfinex","ETHUSD",1728045155630,4.17758,2393.8,2393.1,4.59803]
["bitfinex","ETHUSD",1728045155838,3.283,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1728045156133,0.776,2394.1,2393.4,4.17808]
["bitfinex","ETHUSD",1728045156335,4.17713,2394.0,2393.4,4.17808]
["bitfinex","ETHUSD",1728045156541,0.033,2393.5,2393.2,4.17842]
["bitfinex","ETHUSD",1728045156834,5.49646319,2393.5,2392.6,0.4195]
["bitfinex","ETHUSD",1728045157036,0.033,2392.9,2392.8,4.17903]
["bitfinex","ETHUSD",1728045157364,4.97639,2393.8,2393.2,4.14538]
["bitfinex","ETHUSD",1728045157502,0.7988,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1728045157849,0.7988,2393.8,2392.3,0.80638646]
["bitfinex","ETHUSD",1728045157850,5.49646319,2393.4,2392.3,0.80638646]
["bitfinex","ETHUSD",1728045158144,3.0,2394.2,2392.2,0.86361502]
["bitfinex","ETHUSD",1728045158145,5.49646319,2393.0,2392.2,0.86361502]
["bitfinex","ETHUSD",1728045158294,4.17999,2392.4,2392.2,0.86361502]
["bitfinex","ETHUSD",1728045158496,4.18007,2392.3,2392.2,0.86361502]
["bitfinex","ETHUSD",1728045159008,5.00627,2392.3,2392.2,0.03031502]
["bitfinex","ETHUSD",1728045159408,5.00627,2392.3,2391.0,4.26745651]
["bitfinex","ETHUSD",1728045159409,0.8262,2392.3,2391.0,4.26745651]
["bitfinex","ETHUSD",1728045159712,0.7609,2391.8,2391.2,4.18189]
["bitfinex","ETHUSD",1728045159907,0.7609,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1728045160334,0.7519,2392.3,2391.7,4.18112]
["bitfinex","ETHUSD",1728045160552,0.7519,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1728045160715,0.7519,2392.3,2391.9,4.85866255]
["bitfinex","ETHUSD",1728045160914,0.7519,2392.3,2391.8,0.05589261]
["bitfinex","ETHUSD",1728045160915,0.7519,2392.3,2392.1,4.1803]
["bitfinex","ETHUSD",1728045161169,0.7519,2392.3,2392.2,0.67798255]
["bitfinex","ETHUSD",1728045161352,0.7519,2392.3,2392.2,0.73321226]
["bitfinex","ETHUSD",1728045161755,0.7519,2392.3,2392.2,0.67798255]
["bitfinex","ETHUSD",1728045161951,0.7519,2392.3,2392.2,0.73873523]
["bitfinex","ETHUSD",1728045162262,4.18108,2391.8,2391.5,0.67798255]
["bitfinex","ETHUSD",1728045162568,6.25536319,2391.7,2391.6,0.67798255]
["bitfinex","ETHUSD",1728045162726,6.25536319,2391.7,2391.6,0.06534324]
["bitfinex","ETHUSD",1728045162934,0.7589,2391.7,2391.6,0.67798255]
["bitfinex","ETHUSD",1728045163140,0.7589,2391.7,2391.6,0.06534324]
["bitfinex","ETHUSD",1728045163353,0.7589,2391.7,2391.6,0.74332579]
["bitfinex","ETHUSD",1728045163562,4.94002,2391.7,2391.6,0.06534324]
["bitfinex","ETHUSD",1728045163861,0.7549,2391.2,2391.0,4.26745651]
["bitfinex","ETHUSD",1728045164063,4.9369,2391.2,2391.1,0.7419436]
["bitfinex","ETHUSD",1728045164768,7.9369,2391.2,2391.1,0.06419654]
["bitfinex","ETHUSD",1728045164929,0.798,2391.1,2390.4,4.68559195]
["bitfinex","ETHUSD",1728045165120,4.18254,2390.9,2390.5,0.677098]
["bitfinex","ETHUSD",1728045165325,4.18287,2390.7,2390.6,0.677098]
["bitfinex","ETHUSD",1728045165567,4.1828,2390.8,2390.6,0.677098]
["bitfinex","ETHUSD",1728045165736,4.1828,2390.8,2390.7,0.677098]
["bitfinex","ETHUSD",1728045165938,4.1828,2390.8,2390.7,0.74621915]
["bitfinex","ETHUSD",1728045166125,4.1828,2390.8,2390.7,0.677098]
["bitfinex","ETHUSD",1728045166326,4.1828,2390.8,2390.7,0.74621915]
["bitfinex","ETHUSD",1728045166769,4.1828,2390.8,2390.7,0.677098]
["bitfinex","ETHUSD",1728045166971,4.9855,2390.8,2390.7,0.677098]
["bitfinex","ETHUSD",1728045167485,4.95075,2390.2,2390.1,0.0467224]
["bitfinex","ETHUSD",1728045167629,4.95075,2390.2,2390.1,0.72302415]
["bitfinex","ETHUSD",1728045167630,10.44721319,2390.2,2390.1,0.72302415]
["bitfinex","ETHUSD",1728045167829,10.44721319,2390.2,2390.1,0.79351435]
["bitfinex","ETHUSD",1728045168074,10.44721319,2390.2,2390.1,0.7231667]
["bitfinex","ETHUSD",1728045168239,6.26346319,2390.2,2390.1,0.7231667]
["bitfinex","ETHUSD",1728045168449,0.767,2390.2,2390.1,0.7231667]
["bitfinex","ETHUSD",1728045168753,4.18322,2390.5,2390.1,0.7936569]
["bitfinex","ETHUSD",1728045168953,4.18343,2390.4,2390.2,0.6764443]
["bitfinex","ETHUSD",1728045169170,4.18343,2390.4,2390.3,0.6764443]
["bitfinex","ETHUSD",1728045169333,4.18323,2390.5,2390.3,0.74647807]
["bitfinex","ETHUSD",1728045169539,4.18323,2390.5,2390.4,0.6764443]
["bitfinex","ETHUSD",1728045169981,7.95223,2390.5,2390.4,0.6764443]
["bitfinex","ETHUSD",1728045170482,4.95223,2390.5,2390.4,0.6764443]
["bitfinex","ETHUSD",1728045170831,4.18375,2390.2,2390.1,0.0467224]
["bitfinex","ETHUSD",1728045171030,13.47221319,2390.2,2390.1,0.0467224]
["bitfinex","ETHUSD",1728045171276,13.47221319,2390.2,2388.8,4.18607]
["bitfinex","ETHUSD",1728045171277,4.18537,2389.3,2388.7,4.18634]
["bitfinex","ETHUSD",1728045171589,6.28846319,2389.4,2388.6,4.18643]
["bitfinex","ETHUSD",1728045171871,4.18545,2389.3,2388.7,4.25281982]
["bitfinex","ETHUSD",1728045172029,6.28846319,2389.4,2388.7,4.25281982]
["bitfinex","ETHUSD",1728045172227,0.792,2389.4,2388.9,4.1859]
["bitfinex","ETHUSD",1728045172433,0.792,2389.4,2388.1,0.34958736]
["bitfinex","ETHUSD",1728045172434,0.792,2389.4,2389.0,4.25659816]
["bitfinex","ETHUSD",1728045172632,0.792,2389.4,2389.0,0.07077816]
["bitfinex","ETHUSD",1728045172633,4.18526,2389.4,2389.0,0.07077816]
["bitfinex","ETHUSD",1728045172930,5.39961442,2389.8,2389.2,4.18545]
["bitfinex","ETHUSD",1728045173176,4.18481,2389.6,2389.1,0.06920128]
["bitfinex","ETHUSD",1728045173383,4.18515,2389.4,2389.3,0.07856511]
["bitfinex","ETHUSD",1728045173677,1.21506442,2389.8,2388.6,4.18641]
["bitfinex","ETHUSD",1728045173827,4.18569,2389.1,2388.4,4.96523]
["bitfinex","ETHUSD",1728045174027,4.18568,2389.1,2388.5,4.98025052]
["bitfinex","ETHUSD",1728045174288,1.21506442,2389.8,2389.0,4.18575]
["bitfinex","ETHUSD",1728045174289,4.18473,2389.7,2389.0,4.18575]
["bitfinex","ETHUSD",1728045174579,1.21506442,2389.8,2389.1,0.79367052]
["bitfinex","ETHUSD",1728045174580,4.18543,2389.3,2389.1,0.79367052]
["bitfinex","ETHUSD",1728045174729,4.18543,2389.3,2389.2,0.79367052]
["bitfinex","ETHUSD",1728045175072,4.18516,2389.4,2389.2,0.79367052]
["bitfinex","ETHUSD",1728045175256,4.1857,2389.1,2388.5,4.18656]
["bitfinex","ETHUSD",1728045175576,4.1857,2389.1,2387.8,4.18794]
["bitfinex","ETHUSD",1728045175577,4.18532,2389.3,2388.6,4.98021496]
["bitfinex","ETHUSD",1728045175731,4.18532,2389.3,2388.8,4.18609]
["bitfinex","ETHUSD",1728045175932,9.68126319,2389.6,2388.9,4.97975496]
["bitfinex","ETHUSD",1728045176144,0.7776,2389.8,2389.1,0.55]
["bitfinex","ETHUSD",1728045176348,0.7776,2389.8,2389.3,4.1853]
["bitfinex","ETHUSD",1728045176543,0.7776,2389.8,2389.6,0.55]
["bitfinex","ETHUSD",1728045176956,0.7776,2389.8,2389.7,1.34375496]
["bitfinex","ETHUSD",1728045177306,4.18392,2390.1,2389.8,0.55]
["bitfinex","ETHUSD",1728045177446,4.1841,2390.0,2389.9,0.79375496]
["bitfinex","ETHUSD",1728045177781,4.1841,2390.0,2389.9,0.85505463]
["bitfinex","ETHUSD",1728045178286,4.1841,2390.0,2389.9,0.79375496]
["bitfinex","ETHUSD",1728045180686,7.1841,2390.0,2389.9,0.64632455]
["bitfinex","ETHUSD",1728045180852,4.18547,2389.3,2388.8,0.76770929]
["bitfinex","ETHUSD",1728045181052,4.18539,2389.3,2388.9,0.62309728]
["bitfinex","ETHUSD",1728045181293,4.18539,2389.3,2388.5,1.2315]
["bitfinex","ETHUSD",1728045181294,4.18547,2389.3,2389.0,0.62309728]
["bitfinex","ETHUSD",1728045181587,4.18469,2389.7,2389.1,0.62309728]
["bitfinex","ETHUSD",1728045181588,4.18507,2389.5,2389.1,0.62309728]
["bitfinex","ETHUSD",1728045181799,4.18474,2389.7,2389.2,4.80856728]
["bitfinex","ETHUSD",1728045181956,4.1844,2389.9,2389.3,4.80830728]
["bitfinex","ETHUSD",1728045182153,0.8201,2390.0,2389.4,0.62309728]
["bitfinex","ETHUSD",1728045182391,4.6210254,2390.5,2389.6,3.4192]
["bitfinex","ETHUSD",1728045182392,0.4377054,2390.5,2389.6,3.4192]
["bitfinex","ETHUSD",1728045182559,0.4377054,2390.5,2390.4,0.55]
["bitfinex","ETHUSD",1728045182763,0.4377054,2390.5,2390.4,5.35649728]
["bitfinex","ETHUSD",1728045183007,0.4377054,2390.5,2389.9,4.1842]
["bitfinex","ETHUSD",1728045183008,5.49646319,2390.5,2389.9,0.4192]
["bitfinex","ETHUSD",1728045183290,4.18224,2391.1,2390.0,0.61264552]
["bitfinex","ETHUSD",1728045183291,0.8227,2390.4,2390.0,0.61264552]
["bitfinex","ETHUSD",1728045183593,0.8227,2390.4,2390.1,0.61264552]
["bitfinex","ETHUSD",1728045183594,4.18375,2390.2,2390.1,0.61264552]
["bitfinex","ETHUSD",1728045183845,9.68021319,2390.2,2390.1,0.15316138]
["bitfinex","ETHUSD",1728045184193,4.18375,2390.2,2390.1,0.15316138]
["bitfinex","ETHUSD",1728045185344,0.8227,2390.4,2390.1,0.15316138]
["bitfinex","ETHUSD",1728045185558,0.43760286,2390.6,2390.2,0.55]
["bitfinex","ETHUSD",1728045185693,0.43760286,2390.6,2389.4,0.55]
["bitfinex","ETHUSD",1728045185694,5.49646319,2390.5,2389.4,0.55]
["bitfinex","ETHUSD",1728045185901,4.18358,2390.3,2389.4,4.73503]
["bitfinex","ETHUSD",1728045186208,8.36729,2390.3,2389.7,0.55]
["bitfinex","ETHUSD",1728045186411,0.43754087,2390.4,2389.7,0.55]
["bitfinex","ETHUSD",1728045186412,3.24236648,2390.0,2389.7,0.55]
["bitfinex","ETHUSD",1728045186610,4.18401,2390.1,2389.3,1.16491574]
["bitfinex","ETHUSD",1728045186611,4.18445,2389.8,2389.3,1.16491574]
["bitfinex","ETHUSD",1728045186814,4.18393,2390.1,2389.3,5.00153]
["bitfinex","ETHUSD",1728045187016,4.18358,2390.3,2389.6,4.18471]
["bitfinex","ETHUSD",1728045187225,4.1835,2390.4,2389.6,0.4192]
["bitfinex","ETHUSD",1728045187468,4.18366,2390.3,2389.6,4.604]
["bitfinex","ETHUSD",1728045187683,6.30836319,2390.5,2389.3,1.16491574]
["bitfinex","ETHUSD",1728045187684,5.49646319,2390.1,2389.3,1.16491574]
["bitfinex","ETHUSD",1728045187978,4.18456,2389.8,2389.3,0.8163]
["bitfinex","ETHUSD",1728045188170,6.30836319,2390.5,2389.3,0.8163]
["bitfinex","ETHUSD",1728045188474,6.30836319,2390.5,2389.4,0.06972658]
["bitfinex","ETHUSD",1728045188676,4.1839,2390.2,2389.5,4.18487]
["bitfinex","ETHUSD",1728045188881,6.30836319,2390.5,2389.5,4.18487]
["bitfinex","ETHUSD",1728045188882,4.18342,2390.4,2389.6,0.74547148]
["bitfinex","ETHUSD",1728045189057,6.30836319,2390.5,2389.7,0.74547148]
["bitfinex","ETHUSD",1728045189241,6.30836319,2390.5,2389.9,4.18426]
["bitfinex","ETHUSD",1728045189443,6.30836319,2390.5,2389.8,0.74547148]
["bitfinex","ETHUSD",1728045189444,4.1828,2390.8,2390.0,0.74547148]
["bitfinex","ETHUSD",1728045189660,0.7616,2390.9,2390.1,0.74547148]
["bitfinex","ETHUSD",1728045189861,0.7616,2390.9,2390.0,0.8021]
["bitfinex","ETHUSD",1728045189862,4.18247,2391.0,2390.3,0.55]
["bitfinex","ETHUSD",1728045190073,4.18282,2390.8,2390.4,0.74547148]
["bitfinex","ETHUSD",1728045190384,5.49646319,2390.9,2390.5,0.74547148]
["bitfinex","ETHUSD",1728045190679,5.49646319,2390.9,2390.6,0.74547148]
["bitfinex","ETHUSD",1728045190680,4.18287,2390.7,2390.6,0.74547148]
["bitfinex","ETHUSD",1728045190983,10.49633319,2390.7,2390.6,0.74547148]
["bitfinex","ETHUSD",1728045191139,4.18397,2390.1,2389.6,0.7783]
["bitfinex","ETHUSD",1728045191336,5.49646319,2390.2,2389.7,0.74712193]
["bitfinex","ETHUSD",1728045191535,9.67961319,2390.6,2389.8,4.93140193]
["bitfinex","ETHUSD",1728045191748,7.18186,2391.3,2390.2,4.18374]
["bitfinex","ETHUSD",1728045191749,4.1826,2390.9,2390.2,4.18374]
["bitfinex","ETHUSD",1728045191946,5.49646319,2391.0,2390.3,1.57802193]
["bitfinex","ETHUSD",1728045191947,9.67887319,2391.0,2390.3,1.57802193]
["bitfinex","ETHUSD",1728045192148,4.18316,2390.6,2390.4,0.74712193]
["bitfinex","ETHUSD",1728045192433,9.67962319,2390.6,2390.5,0.74712193]
["bitfinex","ETHUSD",1728045192675,9.67962319,2390.6,2389.3,4.94079]
["bitfinex","ETHUSD",1728045192846,9.68045319,2390.1,2389.5,4.18493]
["bitfinex","ETHUSD",1728045193047,4.18411,2390.0,2389.4,4.66595271]
["bitfinex","ETHUSD",1728045193235,4.18411,2390.0,2389.6,0.06129676]
["bitfinex","ETHUSD",1728045193436,4.18411,2390.0,2389.4,4.60425]
["bitfinex","ETHUSD",1728045193636,0.7715,2390.5,2389.7,0.06110637]
["bitfinex","ETHUSD",1728045193982,0.7715,2390.5,2389.3,0.7556]
["bitfinex","ETHUSD",1728045193983,5.49646319,2389.8,2389.3,0.7556]
["bitfinex","ETHUSD",1728045194163,4.18497,2389.5,2389.4,0.58767636]
["bitfinex","ETHUSD",1728045194475,9.68143319,2389.5,2389.4,0.58767636]
["bitfinex","ETHUSD",1728045195029,9.68143319,2389.5,2388.2,4.18711]
["bitfinex","ETHUSD",1728045195030,4.18653,2388.7,2388.4,1.10198115]
["bitfinex","ETHUSD",1728045195182,5.49646319,2388.6,2388.3,1.10198115]
["bitfinex","ETHUSD",1728045195384,0.8292,2388.9,2388.3,4.18697]
["bitfinex","ETHUSD",1728045195624,9.68232319,2389.0,2388.0,4.1875]
["bitfinex","ETHUSD",1728045195625,4.18647,2388.7,2388.0,4.1875]
["bitfinex","ETHUSD",1728045195837,4.18647,2388.7,2387.9,0.7619]
["bitfinex","ETHUSD",1728045196042,4.18684,2388.5,2387.9,0.7619]
["bitfinex","ETHUSD",1728045196234,5.49646319,2388.6,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045196552,4.18631,2388.8,2388.1,4.18742]
["bitfinex","ETHUSD",1728045196698,4.18656,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1728045197024,4.18656,2388.6,2387.7,0.19212376]
["bitfinex","ETHUSD",1728045197025,5.49646319,2388.6,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045197191,5.49646319,2388.6,2387.8,4.18787]
["bitfinex","ETHUSD",1728045197397,5.49646319,2388.6,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045197398,5.49646319,2388.6,2388.0,4.18759]
["bitfinex","ETHUSD",1728045197632,3.8232,2389.2,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045197633,5.49646319,2389.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045197948,4.1862,2388.8,2388.2,0.7583]
["bitfinex","ETHUSD",1728045198231,0.8232,2389.2,2387.7,4.3081952]
["bitfinex","ETHUSD",1728045198232,9.68303319,2388.6,2387.9,1.1775]
["bitfinex","ETHUSD",1728045198406,9.68303319,2388.6,2388.0,0.55]
["bitfinex","ETHUSD",1728045198612,9.68303319,2388.6,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045198613,5.49646319,2388.2,2387.7,4.3082452]
["bitfinex","ETHUSD",1728045198817,9.68381319,2388.2,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045199028,4.18758,2388.1,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045199432,4.1876,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045199808,0.7798,2388.4,2387.7,4.3082752]
["bitfinex","ETHUSD",1728045200005,5.49646319,2389.3,2388.1,4.18732]
["bitfinex","ETHUSD",1728045200006,0.8309,2389.1,2388.1,4.18732]
["bitfinex","ETHUSD",1728045200258,0.8309,2389.1,2387.9,4.18765]
["bitfinex","ETHUSD",1728045200259,4.187,2388.4,2387.9,0.34758923]
["bitfinex","ETHUSD",1728045200546,4.187,2388.4,2387.8,0.768]
["bitfinex","ETHUSD",1728045200750,5.01661,2389.1,2387.7,4.3081752]
["bitfinex","ETHUSD",1728045200751,4.18758,2388.1,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045200908,4.18795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045201246,4.18773,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045201455,4.18795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045202321,4.1878,2387.9,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045202630,4.18754,2388.1,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045202989,5.01294,2388.4,2387.8,0.55]
["bitfinex","ETHUSD",1728045203196,8.37289,2388.7,2388.3,1.19742083]
["bitfinex","ETHUSD",1728045203393,4.94359,2388.8,2388.3,1.19742083]
["bitfinex","ETHUSD",1728045203727,0.7573,2388.8,2388.5,0.55]
["bitfinex","ETHUSD",1728045203940,8.37162,2389.1,2388.6,0.64742083]
["bitfinex","ETHUSD",1728045204090,0.7971,2389.2,2388.7,0.55]
["bitfinex","ETHUSD",1728045204446,4.18581,2389.1,2388.6,0.64742083]
["bitfinex","ETHUSD",1728045204642,4.18672,2388.5,2387.8,4.97203]
["bitfinex","ETHUSD",1728045204850,4.18672,2388.5,2387.9,0.55]
["bitfinex","ETHUSD",1728045205065,4.18672,2388.5,2388.0,0.55647651]
["bitfinex","ETHUSD",1728045205329,4.18726,2388.2,2388.1,0.5562983]
["bitfinex","ETHUSD",1728045205535,0.8041,2388.4,2388.1,0.62556686]
["bitfinex","ETHUSD",1728045205688,4.18499,2389.5,2388.4,4.18687]
["bitfinex","ETHUSD",1728045205689,4.18497,2389.5,2388.4,4.18687]
["bitfinex","ETHUSD",1728045205892,9.68072319,2390.0,2388.5,4.18671]
["bitfinex","ETHUSD",1728045205893,4.18575,2389.1,2388.5,4.18671]
["bitfinex","ETHUSD",1728045206129,4.18585,2389.0,2388.4,4.26525035]
["bitfinex","ETHUSD",1728045206371,4.18603,2388.9,2388.5,0.55]
["bitfinex","ETHUSD",1728045206907,0.8015,2389.4,2388.7,0.55]
["bitfinex","ETHUSD",1728045207020,4.98666,2389.4,2388.6,0.06117864]
["bitfinex","ETHUSD",1728045207214,4.98666,2389.4,2388.2,1.40447619]
["bitfinex","ETHUSD",1728045207215,8.37194,2389.0,2388.2,0.7574]
["bitfinex","ETHUSD",1728045207422,0.8015,2389.4,2388.3,0.61950222]
["bitfinex","ETHUSD",1728045207614,4.18647,2388.7,2388.3,0.06950222]
["bitfinex","ETHUSD",1728045207818,4.18688,2388.5,2388.0,0.64707619]
["bitfinex","ETHUSD",1728045208050,4.18688,2388.5,2388.1,0.06218614]
["bitfinex","ETHUSD",1728045208255,0.8104,2388.8,2388.1,0.06218614]
["bitfinex","ETHUSD",1728045208256,0.43757343,2388.6,2388.1,0.06218614]
["bitfinex","ETHUSD",1728045208455,0.43757343,2388.6,2388.1,4.18732]
["bitfinex","ETHUSD",1728045208774,0.43757343,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1728045208991,4.18594,2389.0,2388.3,4.60624]
["bitfinex","ETHUSD",1728045209270,4.62325024,2389.1,2388.4,0.06163509]
["bitfinex","ETHUSD",1728045209574,4.18585,2389.0,2388.4,4.73687]
["bitfinex","ETHUSD",1728045209886,0.43754024,2389.1,2388.5,0.06143612]
["bitfinex","ETHUSD",1728045210044,4.18616,2388.9,2388.5,0.06143612]
["bitfinex","ETHUSD",1728045210253,4.1862,2388.8,2388.5,0.06143612]
["bitfinex","ETHUSD",1728045210580,4.18641,2388.7,2388.5,0.06143612]
["bitfinex","ETHUSD",1728045210782,4.18631,2388.8,2388.5,0.06143612]
["bitfinex","ETHUSD",1728045211076,0.43754024,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1728045211261,0.43754024,2389.1,2388.7,0.55]
["bitfinex","ETHUSD",1728045211475,0.43754024,2389.1,2388.7,0.62842934]
["bitfinex","ETHUSD",1728045211768,0.43754024,2389.1,2388.7,4.81467934]
["bitfinex","ETHUSD",1728045211934,0.43754024,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1728045212137,0.43754024,2389.1,2388.7,0.62842934]
["bitfinex","ETHUSD",1728045212138,0.43754024,2389.1,2388.9,4.18588]
["bitfinex","ETHUSD",1728045212346,0.43754024,2389.1,2389.0,4.73585]
["bitfinex","ETHUSD",1728045212575,0.7885,2389.9,2389.4,4.73513]
["bitfinex","ETHUSD",1728045212734,5.49646319,2390.9,2389.5,5.52867]
["bitfinex","ETHUSD",1728045212735,0.43748881,2389.6,2389.5,5.52867]
["bitfinex","ETHUSD",1728045212939,0.43748881,2389.6,2389.5,1.3437]
["bitfinex","ETHUSD",1728045213239,0.43748881,2389.6,2389.5,5.52867]
["bitfinex","ETHUSD",1728045213440,4.18351,2390.4,2389.6,4.73479]
["bitfinex","ETHUSD",1728045213674,0.43746103,2390.2,2389.9,4.18427]
["bitfinex","ETHUSD",1728045213893,4.18367,2390.3,2389.8,0.55]
["bitfinex","ETHUSD",1728045214190,4.18379,2390.2,2389.8,0.55]
["bitfinex","ETHUSD",1728045214387,4.18401,2390.1,2389.6,4.73476]
["bitfinex","ETHUSD",1728045214594,0.7885,2390.7,2390.0,0.55]
["bitfinex","ETHUSD",1728045214901,8.22061201,2391.5,2389.9,4.18427]
["bitfinex","ETHUSD",1728045214902,4.18271,2390.8,2390.2,1.3019]
["bitfinex","ETHUSD",1728045215067,4.18372,2390.3,2389.8,0.7519]
["bitfinex","ETHUSD",1728045215393,4.18372,2390.3,2389.2,4.18546]
["bitfinex","ETHUSD",1728045215394,4.18393,2390.1,2389.6,0.55]
["bitfinex","ETHUSD",1728045215598,4.18333,2390.5,2389.8,0.55]
["bitfinex","ETHUSD",1728045215892,4.18325,2390.5,2389.9,4.18425]
["bitfinex","ETHUSD",1728045216090,0.7861,2390.7,2390.0,4.18402]
["bitfinex","ETHUSD",1728045216294,4.18223,2391.1,2390.1,4.73376]
["bitfinex","ETHUSD",1728045216295,4.1828,2390.8,2390.1,4.73376]
["bitfinex","ETHUSD",1728045216504,4.18285,2390.8,2390.2,4.18368]
["bitfinex","ETHUSD",1728045216705,4.18285,2390.8,2390.1,4.73379]
["bitfinex","ETHUSD",1728045216706,0.7861,2391.1,2390.1,1.3394]
["bitfinex","ETHUSD",1728045217147,4.184,2390.1,2389.7,1.2086]
["bitfinex","ETHUSD",1728045217350,4.184,2390.1,2389.7,0.4192]
["bitfinex","ETHUSD",1728045217567,4.18376,2390.2,2389.7,0.4192]
["bitfinex","ETHUSD",1728045217785,4.18421,2390.0,2389.4,4.98484]
["bitfinex","ETHUSD",1728045218000,4.18409,2390.1,2389.4,4.98471]
["bitfinex","ETHUSD",1728045218153,4.18404,2390.1,2389.6,4.18475]
["bitfinex","ETHUSD",1728045218503,4.18317,2390.6,2389.5,4.18496]
["bitfinex","ETHUSD",1728045218803,0.7996,2390.8,2389.4,1.2189]
["bitfinex","ETHUSD",1728045218804,4.18382,2390.2,2389.4,1.2189]
["bitfinex","ETHUSD",1728045219003,4.18358,2390.3,2389.7,4.18454]
["bitfinex","ETHUSD",1728045219294,4.18358,2390.3,2389.4,1.2189]
["bitfinex","ETHUSD",1728045219295,8.36844,2390.0,2389.4,4.9848]
["bitfinex","ETHUSD",1728045219603,4.18385,2390.2,2389.6,4.18478]
["bitfinex","ETHUSD",1728045219910,3.7996,2390.8,2389.8,0.55]
["bitfinex","ETHUSD",1728045220051,4.18371,2390.3,2389.5,0.55]
["bitfinex","ETHUSD",1728045220253,4.1835,2390.4,2390.0,0.55]
["bitfinex","ETHUSD",1728045220451,4.18385,2390.2,2390.0,0.55]
["bitfinex","ETHUSD",1728045220688,4.18385,2390.2,2389.7,4.18461]
["bitfinex","ETHUSD",1728045221015,4.18313,2390.6,2390.0,0.55]
["bitfinex","ETHUSD",1728045221302,4.1831,2390.6,2390.0,0.55]
["bitfinex","ETHUSD",1728045221512,4.18283,2390.8,2390.1,4.95403]
["bitfinex","ETHUSD",1728045221724,4.18328,2390.5,2390.2,0.55]
["bitfinex","ETHUSD",1728045221873,4.18318,2390.6,2390.2,0.55]
["bitfinex","ETHUSD",1728045222070,4.94598,2391.1,2390.1,0.7702]
["bitfinex","ETHUSD",1728045222313,4.18352,2390.4,2390.1,0.7702]
["bitfinex","ETHUSD",1728045222516,4.18398,2390.1,2389.7,1.176]
["bitfinex","ETHUSD",1728045222726,4.18449,2389.8,2389.4,3.7568]
["bitfinex","ETHUSD",1728045223016,4.18408,2390.1,2389.1,0.8209]
["bitfinex","ETHUSD",1728045223177,4.18428,2389.9,2389.1,0.8209]
["bitfinex","ETHUSD",1728045223378,4.18545,2389.3,2388.7,4.18626]
["bitfinex","ETHUSD",1728045223688,4.18565,2389.2,2388.6,4.18653]
["bitfinex","ETHUSD",1728045224214,4.9678,2389.6,2388.5,5.00762]
["bitfinex","ETHUSD",1728045224215,4.18524,2389.4,2388.8,4.1861]
["bitfinex","ETHUSD",1728045224420,4.18487,2389.6,2388.5,6.31736319]
["bitfinex","ETHUSD",1728045224726,4.18475,2389.7,2389.1,4.18559]
["bitfinex","ETHUSD",1728045224928,8.36948,2389.7,2389.1,8.37117]
["bitfinex","ETHUSD",1728045225073,8.36948,2389.7,2388.9,0.4192]
["bitfinex","ETHUSD",1728045225074,4.18503,2389.5,2389.0,0.55]
["bitfinex","ETHUSD",1728045225274,4.18503,2389.5,2389.0,4.73583]
["bitfinex","ETHUSD",1728045225486,4.18487,2389.6,2389.0,0.55]
["bitfinex","ETHUSD",1728045225704,4.96736,2389.9,2388.9,4.73593]
["bitfinex","ETHUSD",1728045225924,4.1848,2389.6,2389.1,4.73567]
["bitfinex","ETHUSD",1728045226105,4.1848,2389.6,2389.1,0.55]
["bitfinex","ETHUSD",1728045226306,4.18499,2389.5,2389.0,4.73568]
["bitfinex","ETHUSD",1728045226474,4.18455,2389.8,2389.2,0.55]
["bitfinex","ETHUSD",1728045226679,4.18455,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1728045226926,4.18417,2390.0,2389.4,0.55]
["bitfinex","ETHUSD",1728045227213,4.18457,2389.8,2389.4,0.55]
["bitfinex","ETHUSD",1728045227416,0.7629,2390.7,2389.4,0.55]
["bitfinex","ETHUSD",1728045227639,4.18409,2390.1,2389.6,0.55]
["bitfinex","ETHUSD",1728045227910,4.18417,2390.0,2389.6,0.55]
["bitfinex","ETHUSD",1728045228277,4.18349,2390.4,2389.9,4.18419]
["bitfinex","ETHUSD",1728045228478,4.18419,2390.0,2389.8,0.55]
["bitfinex","ETHUSD",1728045228708,0.7629,2390.7,2389.4,0.55]
["bitfinex","ETHUSD",1728045228709,4.18439,2389.9,2389.4,0.55]
["bitfinex","ETHUSD",1728045228928,4.1848,2389.6,2389.4,0.55]
["bitfinex","ETHUSD",1728045229117,4.1848,2389.6,2388.7,4.18634]
["bitfinex","ETHUSD",1728045229118,4.18497,2389.5,2389.0,0.7695]
["bitfinex","ETHUSD",1728045229333,0.7869,2390.0,2389.0,0.7695]
["bitfinex","ETHUSD",1728045229334,4.1855,2389.2,2389.0,0.7695]
["bitfinex","ETHUSD",1728045229618,4.1855,2389.2,2388.1,9.68386319]
["bitfinex","ETHUSD",1728045229619,4.18603,2388.9,2388.3,4.18697]
["bitfinex","ETHUSD",1728045229788,4.18631,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1728045229996,0.7875,2389.3,2388.2,0.7695]
["bitfinex","ETHUSD",1728045229997,4.18641,2388.7,2388.4,0.06864858]
["bitfinex","ETHUSD",1728045230185,4.18672,2388.5,2388.4,0.06864858]
["bitfinex","ETHUSD",1728045230398,4.18579,2389.1,2387.8,1.15287322]
["bitfinex","ETHUSD",1728045230579,4.18655,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1728045230798,4.18655,2388.6,2387.9,0.4192]
["bitfinex","ETHUSD",1728045230799,4.18622,2388.8,2387.9,0.4192]
["bitfinex","ETHUSD",1728045231000,4.18622,2388.8,2388.2,4.18715]
["bitfinex","ETHUSD",1728045231001,8.37257,2388.8,2388.2,4.18715]
["bitfinex","ETHUSD",1728045231227,4.18622,2388.8,2388.3,4.18703]
["bitfinex","ETHUSD",1728045231395,4.18585,2389.0,2388.3,4.18703]
["bitfinex","ETHUSD",1728045231581,4.18585,2389.0,2388.4,0.7545]
["bitfinex","ETHUSD",1728045231782,4.1856,2389.2,2388.4,0.7545]
["bitfinex","ETHUSD",1728045231985,8.37123,2389.2,2388.6,4.18653]
["bitfinex","ETHUSD",1728045232206,8.37123,2389.2,2388.4,0.7545]
["bitfinex","ETHUSD",1728045232207,4.6228798,2389.4,2388.7,0.55]
["bitfinex","ETHUSD",1728045232408,4.18524,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1728045232609,4.62279868,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1728045233029,0.43755868,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1728045233337,0.43755868,2389.4,2388.4,0.7545]
["bitfinex","ETHUSD",1728045233338,0.43755868,2389.4,2388.6,0.55]
["bitfinex","ETHUSD",1728045233543,4.18574,2389.1,2388.5,4.73656]
["bitfinex","ETHUSD",1728045233699,4.18545,2389.3,2388.7,0.55]
["bitfinex","ETHUSD",1728045234018,4.18569,2389.1,2388.7,0.55]
["bitfinex","ETHUSD",1728045234221,4.18565,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728045234432,4.18545,2389.3,2388.8,0.55]
["bitfinex","ETHUSD",1728045234433,4.18545,2389.3,2388.8,4.7361]
["bitfinex","ETHUSD",1728045234600,4.18558,2389.2,2388.8,0.55]
["bitfinex","ETHUSD",1728045234920,0.43755868,2389.4,2388.8,0.55]
["bitfinex","ETHUSD",1728045234921,4.1854,2389.3,2388.9,0.55]
["bitfinex","ETHUSD",1728045235121,4.18565,2389.2,2388.9,0.55]
["bitfinex","ETHUSD",1728045235340,0.43755868,2389.4,2388.7,0.55]
["bitfinex","ETHUSD",1728045235341,4.18577,2389.1,2388.7,0.55]
["bitfinex","ETHUSD",1728045235522,4.1857,2389.1,2388.5,4.18659]
["bitfinex","ETHUSD",1728045235728,4.1857,2389.1,2388.6,4.18646]
["bitfinex","ETHUSD",1728045235936,4.18623,2388.8,2388.4,3.7545]
["bitfinex","ETHUSD",1728045236096,4.18611,2388.9,2388.0,5.34166048]
["bitfinex","ETHUSD",1728045236097,4.1868,2388.5,2388.0,5.34166048]
["bitfinex","ETHUSD",1728045236470,0.43755868,2389.4,2388.0,5.34166048]
["bitfinex","ETHUSD",1728045236471,4.1854,2389.3,2388.5,0.7826]
["bitfinex","ETHUSD",1728045236601,1.25325868,2389.4,2388.5,0.7826]
["bitfinex","ETHUSD",1728045236801,4.18603,2388.9,2388.5,4.96919]
["bitfinex","ETHUSD",1728045237003,4.1855,2389.2,2388.3,4.18693]
["bitfinex","ETHUSD",1728045237350,4.18687,2388.5,2388.4,0.05496019]
["bitfinex","ETHUSD",1728045237845,4.187,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1728045238144,4.18755,2388.1,2388.0,0.05574812]
["bitfinex","ETHUSD",1728045238548,4.18729,2388.2,2387.7,1.3219552]
["bitfinex","ETHUSD",1728045238705,4.18743,2388.1,2388.0,0.06210958]
["bitfinex","ETHUSD",1728045239045,0.7736,2388.7,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045239046,4.18702,2388.4,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045239229,8.37476,2388.2,2388.0,0.05589862]
["bitfinex","ETHUSD",1728045239546,4.18663,2388.6,2388.1,0.06978109]
["bitfinex","ETHUSD",1728045239547,4.18666,2388.6,2388.1,0.06978109]
["bitfinex","ETHUSD",1728045239729,4.18634,2388.8,2388.2,5.00352]
["bitfinex","ETHUSD",1728045239896,4.18646,2388.7,2388.2,5.00352]
["bitfinex","ETHUSD",1728045240097,4.18658,2388.6,2388.3,0.07922731]
["bitfinex","ETHUSD",1728045240349,0.7998,2389.2,2388.3,0.07922731]
["bitfinex","ETHUSD",1728045240647,4.18683,2388.5,2388.2,0.76]
["bitfinex","ETHUSD",1728045240813,4.18683,2388.5,2388.4,0.07896609]
["bitfinex","ETHUSD",1728045241199,4.18768,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045241401,4.18759,2388.1,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045241402,4.18778,2387.9,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045241623,4.18778,2387.9,2387.8,0.08053374]
["bitfinex","ETHUSD",1728045241949,4.18778,2387.9,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045241950,4.18795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045242443,4.99425,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045243158,7.99425,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728045243446,4.18953,2386.9,2386.8,0.84933703]
["bitfinex","ETHUSD",1728045243760,4.18971,2386.8,2386.7,0.84933703]
["bitfinex","ETHUSD",1728045243985,4.18971,2386.8,2386.6,1.62549209]
["bitfinex","ETHUSD",1728045243986,4.18988,2386.7,2386.6,1.27400555]
["bitfinex","ETHUSD",1728045244130,4.18988,2386.7,2386.6,0.87574895]
["bitfinex","ETHUSD",1728045244332,4.19023,2386.5,2386.4,1.22723549]
["bitfinex","ETHUSD",1728045244749,4.19023,2386.5,2386.4,0.35148654]
["bitfinex","ETHUSD",1728045244750,4.94693,2386.5,2386.4,0.35148654]
["bitfinex","ETHUSD",1728045245051,4.19058,2386.3,2386.2,1.27400555]
["bitfinex","ETHUSD",1728045245267,4.94695,2386.5,2386.2,0.8755139]
["bitfinex","ETHUSD",1728045245416,3.0,2387.0,2386.3,0.87521358]
["bitfinex","ETHUSD",1728045245417,4.18964,2386.9,2386.3,0.87521358]
["bitfinex","ETHUSD",1728045245623,4.18955,2386.9,2386.5,0.87521358]
["bitfinex","ETHUSD",1728045245938,4.18926,2387.1,2386.6,0.87521358]
["bitfinex","ETHUSD",1728045246119,4.18947,2387.0,2386.6,0.87521358]
["bitfinex","ETHUSD",1728045246330,4.18935,2387.1,2386.6,0.87521358]
["bitfinex","ETHUSD",1728045246561,4.94565,2387.3,2386.7,0.55]
["bitfinex","ETHUSD",1728045246562,4.18895,2387.3,2386.7,0.55]
["bitfinex","ETHUSD",1728045246855,4.1886,2387.5,2386.8,5.84705358]
["bitfinex","ETHUSD",1728045247018,0.8311,2387.6,2386.8,0.87521358]
["bitfinex","ETHUSD",1728045247019,6.32756319,2387.6,2386.8,0.87521358]
["bitfinex","ETHUSD",1728045247204,4.18953,2386.9,2386.7,0.87521358]
["bitfinex","ETHUSD",1728045247404,6.32756319,2387.6,2386.6,0.87521358]
["bitfinex","ETHUSD",1728045247405,4.18988,2386.7,2386.6,0.87521358]
["bitfinex","ETHUSD",1728045247612,4.19006,2386.6,2386.5,0.87521358]
["bitfinex","ETHUSD",1728045247842,4.19023,2386.5,2386.4,0.87521358]
["bitfinex","ETHUSD",1728045248042,4.19023,2386.5,2386.3,0.87521358]
["bitfinex","ETHUSD",1728045248252,4.19041,2386.4,2386.3,0.87521358]
["bitfinex","ETHUSD",1728045248478,4.19058,2386.3,2386.1,0.87521358]
["bitfinex","ETHUSD",1728045248631,4.19063,2386.3,2386.1,0.87521358]
["bitfinex","ETHUSD",1728045248990,0.7918,2386.9,2386.3,4.19057]
["bitfinex","ETHUSD",1728045249196,0.7918,2386.9,2386.3,0.87469656]
["bitfinex","ETHUSD",1728045249197,4.19032,2386.5,2386.3,0.87469656]
["bitfinex","ETHUSD",1728045249474,4.19028,2386.5,2386.2,0.87469656]
["bitfinex","ETHUSD",1728045249658,4.19051,2386.4,2386.2,0.87469656]
["bitfinex","ETHUSD",1728045249859,4.19058,2386.3,2386.2,0.09141267]
["bitfinex","ETHUSD",1728045250633,4.19058,2386.3,2386.0,0.87469656]
["bitfinex","ETHUSD",1728045250837,4.1911,2386.1,2385.9,0.87469656]
["bitfinex","ETHUSD",1728045251036,4.19129,2385.9,2385.7,0.87469656]
["bitfinex","ETHUSD",1728045251385,4.19131,2385.9,2385.7,0.87469656]
["bitfinex","ETHUSD",1728045251946,4.19146,2385.8,2385.6,0.87469656]
["bitfinex","ETHUSD",1728045252141,0.7771,2386.1,2385.7,0.55]
["bitfinex","ETHUSD",1728045252340,4.19181,2385.6,2385.5,0.87469656]
["bitfinex","ETHUSD",1728045252571,4.19199,2385.5,2385.4,0.87469656]
["bitfinex","ETHUSD",1728045252982,4.19216,2385.4,2385.3,0.99485176]
["bitfinex","ETHUSD",1728045253165,6.27356319,2386.1,2385.3,0.99485176]
["bitfinex","ETHUSD",1728045253367,4.19216,2385.4,2385.3,0.99485176]
["bitfinex","ETHUSD",1728045253684,4.97816,2385.4,2385.3,0.1201552]
["bitfinex","ETHUSD",1728045253898,0.786,2385.3,2384.9,0.99459965]
["bitfinex","ETHUSD",1728045254074,4.19322,2384.8,2384.5,1.69867406]
["bitfinex","ETHUSD",1728045254247,4.19287,2385.0,2384.5,1.69867406]
["bitfinex","ETHUSD",1728045254441,0.786,2385.3,2384.5,1.69867406]
["bitfinex","ETHUSD",1728045254668,4.19259,2385.2,2384.5,1.69867406]
["bitfinex","ETHUSD",1728045254993,4.19263,2385.2,2384.6,4.19345]
["bitfinex","ETHUSD",1728045255137,3.0,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1728045255539,3.0,2385.5,2384.8,4.19311]
["bitfinex","ETHUSD",1728045255781,3.0,2385.8,2384.6,5.89212406]
["bitfinex","ETHUSD",1728045256003,5.02133,2385.2,2384.6,1.69867406]
["bitfinex","ETHUSD",1728045256142,5.02133,2385.2,2384.6,4.19352]
["bitfinex","ETHUSD",1728045256680,0.7998,2385.7,2385.1,4.19256]
["bitfinex","ETHUSD",1728045256889,0.7998,2385.7,2385.1,4.19261]
["bitfinex","ETHUSD",1728045257054,0.7998,2385.7,2385.1,8.38516]
["bitfinex","ETHUSD",1728045257239,4.19216,2385.5,2384.9,5.89156406]
["bitfinex","ETHUSD",1728045257439,0.7998,2385.7,2384.9,4.19289]
["bitfinex","ETHUSD",1728045257440,8.38389,2385.6,2384.9,4.19289]
["bitfinex","ETHUSD",1728045257682,0.65735557,2385.4,2384.9,4.19289]
["bitfinex","ETHUSD",1728045257884,4.19235,2385.3,2384.7,5.89191406]
["bitfinex","ETHUSD",1728045258184,4.19288,2385.0,2384.6,1.69867406]
["bitfinex","ETHUSD",1728045258338,4.19333,2384.8,2384.6,1.69867406]
["bitfinex","ETHUSD",1728045258540,0.7786,2385.0,2384.5,1.69867406]
["bitfinex","ETHUSD",1728045258541,4.19339,2384.7,2384.5,1.69867406]
["bitfinex","ETHUSD",1728045258743,4.19357,2384.6,2384.3,1.69867406]
["bitfinex","ETHUSD",1728045258970,4.1933,2384.8,2384.3,1.69867406]
["bitfinex","ETHUSD",1728045259214,0.7786,2385.0,2384.4,1.77717454]
["bitfinex","ETHUSD",1728045259413,4.19375,2384.5,2384.4,1.77717454]
["bitfinex","ETHUSD",1728045259614,4.19375,2384.5,2384.4,0.07850048]
["bitfinex","ETHUSD",1728045259885,4.19359,2384.6,2384.4,0.07850048]
["bitfinex","ETHUSD",1728045260131,0.7786,2385.0,2384.4,1.77717454]
["bitfinex","ETHUSD",1728045260285,0.46417849,2386.0,2384.5,5.89231406]
["bitfinex","ETHUSD",1728045260286,0.8052,2385.3,2384.5,5.89231406]
["bitfinex","ETHUSD",1728045260483,0.65735557,2385.4,2384.6,1.69867406]
["bitfinex","ETHUSD",1728045260725,0.65735557,2385.4,2385.1,4.19252]
["bitfinex","ETHUSD",1728045260904,0.65735557,2385.4,2385.2,4.19249]
["bitfinex","ETHUSD",1728045261102,0.65735557,2385.4,2385.1,4.19267]
["bitfinex","ETHUSD",1728045261310,0.65735557,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1728045261501,4.99639,2386.0,2385.7,4.19161]
["bitfinex","ETHUSD",1728045261502,0.8052,2386.0,2385.7,4.19161]
["bitfinex","ETHUSD",1728045261712,4.19165,2385.7,2385.1,4.19258]
["bitfinex","ETHUSD",1728045261913,4.19129,2385.9,2385.4,0.55]
["bitfinex","ETHUSD",1728045262091,1.46248764,2386.0,2385.6,0.55]
["bitfinex","ETHUSD",1728045262585,1.46248764,2386.0,2385.5,4.74198]
["bitfinex","ETHUSD",1728045262786,4.1914,2385.9,2385.4,0.55]
["bitfinex","ETHUSD",1728045263003,4.19256,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1728045263209,0.769,2384.9,2384.2,1.77518402]
["bitfinex","ETHUSD",1728045263450,0.769,2384.9,2382.9,5.18841522]
["bitfinex","ETHUSD",1728045263451,4.19551,2383.5,2383.4,3.04323135]
["bitfinex","ETHUSD",1728045263606,4.19481,2383.9,2383.1,3.04323135]
["bitfinex","ETHUSD",1728045263607,3.00503551,2383.4,2383.1,3.04323135]
["bitfinex","ETHUSD",1728045263801,4.19481,2383.9,2383.0,3.04323135]
["bitfinex","ETHUSD",1728045264054,4.19516,2383.7,2383.0,7.23948135]
["bitfinex","ETHUSD",1728045264252,3.0,2383.8,2383.0,3.04323135]
["bitfinex","ETHUSD",1728045264475,3.0,2383.8,2381.9,5.06826002]
["bitfinex","ETHUSD",1728045264476,3.0,2383.0,2382.3,6.63804839]
["bitfinex","ETHUSD",1728045264753,3.0,2383.0,2381.9,4.26134832]
["bitfinex","ETHUSD",1728045264754,4.19815,2382.0,2381.9,3.59481704]
["bitfinex","ETHUSD",1728045264924,3.0,2382.3,2381.9,3.04248865]
["bitfinex","ETHUSD",1728045265126,4.19832,2381.9,2381.8,3.59481704]
["bitfinex","ETHUSD",1728045265461,4.19832,2381.9,2381.6,4.26134832]
["bitfinex","ETHUSD",1728045265605,4.1976,2382.4,2381.8,3.58938101]
["bitfinex","ETHUSD",1728045265803,3.0,2382.6,2381.8,3.58938101]
["bitfinex","ETHUSD",1728045265804,4.19813,2382.1,2382.0,3.03924947]
["bitfinex","ETHUSD",1728045266027,4.19813,2382.1,2381.8,3.59011344]
["bitfinex","ETHUSD",1728045266248,4.19832,2381.9,2381.8,3.59011344]
["bitfinex","ETHUSD",1728045266457,4.19832,2381.9,2381.7,3.59011344]
["bitfinex","ETHUSD",1728045266619,7.9512,2381.8,2381.7,3.59011344]
["bitfinex","ETHUSD",1728045266803,4.19868,2381.7,2381.4,4.26134832]
["bitfinex","ETHUSD",1728045267001,9.69514319,2381.7,2381.6,3.58722054]
["bitfinex","ETHUSD",1728045267205,4.19885,2381.6,2381.5,3.58722054]
["bitfinex","ETHUSD",1728045267514,4.19885,2381.6,2381.3,4.26134832]
["bitfinex","ETHUSD",1728045267515,4.19921,2381.4,2381.3,4.26134832]
["bitfinex","ETHUSD",1728045267844,0.7527,2381.8,2381.3,4.26134832]
["bitfinex","ETHUSD",1728045268015,4.19674,2382.8,2380.5,0.7537]
["bitfinex","ETHUSD",1728045268016,3.0,2382.1,2381.7,3.58445764]
["bitfinex","ETHUSD",1728045268365,4.198,2382.1,2381.9,3.58438574]
["bitfinex","ETHUSD",1728045268652,0.7922,2382.3,2382.0,3.58438574]
["bitfinex","ETHUSD",1728045268808,0.7825,2382.8,2382.2,3.58238551]
["bitfinex","ETHUSD",1728045269009,0.7825,2382.8,2382.6,3.03311683]
["bitfinex","ETHUSD",1728045269348,5.49646319,2383.2,2382.6,3.58286925]
["bitfinex","ETHUSD",1728045269509,4.19659,2382.9,2382.8,3.03235358]
["bitfinex","ETHUSD",1728045269906,4.19556,2383.5,2382.8,3.03307037]
["bitfinex","ETHUSD",1728045270099,4.19556,2383.5,2382.4,4.26134832]
["bitfinex","ETHUSD",1728045270100,4.19603,2383.2,2383.1,2.59974337]
["bitfinex","ETHUSD",1728045270646,4.19639,2383.0,2382.8,3.03307037]
["bitfinex","ETHUSD",1728045270855,4.19656,2382.9,2382.4,4.26134832]
["bitfinex","ETHUSD",1728045271005,4.19656,2382.9,2382.8,3.03297369]
["bitfinex","ETHUSD",1728045271341,4.19656,2382.9,2382.8,0.84497148]
["bitfinex","ETHUSD",1728045271342,8.00806,2382.9,2382.8,0.84497148]
["bitfinex","ETHUSD",1728045271652,7.19744,2382.4,2382.3,3.58270018]
["bitfinex","ETHUSD",1728045271957,7.19762,2382.3,2382.2,3.58270018]
["bitfinex","ETHUSD",1728045272106,7.19762,2382.3,2382.1,4.26134832]
["bitfinex","ETHUSD",1728045272107,3.0,2382.2,2382.1,4.26134832]
["bitfinex","ETHUSD",1728045272308,3.0,2382.3,2382.1,4.26134832]
["bitfinex","ETHUSD",1728045272535,4.19715,2382.6,2382.2,4.26134832]
["bitfinex","ETHUSD",1728045272749,4.19683,2382.8,2382.3,4.26134832]
["bitfinex","ETHUSD",1728045272912,4.19691,2382.7,2382.6,3.58309249]
["bitfinex","ETHUSD",1728045273120,4.19691,2382.7,2382.6,3.58297451]
["bitfinex","ETHUSD",1728045273320,4.19744,2382.4,2382.3,3.58297451]
["bitfinex","ETHUSD",1728045273653,4.19762,2382.3,2382.2,3.58297451]
["bitfinex","ETHUSD",1728045273961,0.8115,2382.9,2382.2,3.58297451]
["bitfinex","ETHUSD",1728045273962,4.19714,2382.6,2382.2,4.26134832]
["bitfinex","ETHUSD",1728045274247,4.19745,2382.4,2382.3,4.81134832]
["bitfinex","ETHUSD",1728045274406,4.19745,2382.4,2381.7,8.39713]
["bitfinex","ETHUSD",1728045274610,5.0081,2382.9,2382.3,4.30182543]
["bitfinex","ETHUSD",1728045274611,4.197,2382.7,2382.3,4.30182543]
["bitfinex","ETHUSD",1728045274816,5.00815,2382.9,2382.6,3.5848343]
["bitfinex","ETHUSD",1728045275158,0.8115,2382.9,2382.7,0.55]
["bitfinex","ETHUSD",1728045275352,0.8115,2382.9,2382.6,3.5848343]
["bitfinex","ETHUSD",1728045275353,4.19674,2382.8,2382.6,3.5848343]
["bitfinex","ETHUSD",1728045275592,4.19656,2382.9,2382.5,0.55]
["bitfinex","ETHUSD",1728045275708,4.19656,2382.9,2382.4,0.55]
["bitfinex","ETHUSD",1728045275910,4.19661,2382.9,2382.2,0.55]
["bitfinex","ETHUSD",1728045276138,4.19631,2383.1,2382.6,0.55]
["bitfinex","ETHUSD",1728045276341,5.02322,2383.3,2382.8,0.55]
["bitfinex","ETHUSD",1728045276648,4.19552,2383.5,2382.8,0.55]
["bitfinex","ETHUSD",1728045276649,4.19561,2383.5,2382.8,0.55]
["bitfinex","ETHUSD",1728045276859,4.19586,2383.3,2382.8,0.55]
["bitfinex","ETHUSD",1728045277068,8.39184,2383.3,2382.8,0.55]
["bitfinex","ETHUSD",1728045277350,4.19586,2383.3,2382.8,0.55]
["bitfinex","ETHUSD",1728045277558,4.19561,2383.5,2382.8,0.55]
["bitfinex","ETHUSD",1728045277709,4.19561,2383.5,2382.8,4.74662]
["bitfinex","ETHUSD",1728045277911,3.0,2383.4,2383.0,0.55]
["bitfinex","ETHUSD",1728045278541,4.98312,2383.7,2383.0,0.55]
["bitfinex","ETHUSD",1728045278768,4.19565,2383.5,2383.0,0.55]
["bitfinex","ETHUSD",1728045278961,4.19565,2383.5,2383.0,4.74636]
["bitfinex","ETHUSD",1728045279249,4.19465,2384.0,2382.8,0.55]
["bitfinex","ETHUSD",1728045279250,4.19596,2383.3,2382.8,0.55]
["bitfinex","ETHUSD",1728045279552,4.19596,2383.3,2382.7,0.55]
["bitfinex","ETHUSD",1728045279763,3.0,2383.2,2382.6,0.55]
["bitfinex","ETHUSD",1728045280060,3.0,2383.2,2382.6,4.74692]
["bitfinex","ETHUSD",1728045280354,3.0,2383.2,2382.8,0.55]
["bitfinex","ETHUSD",1728045280355,7.19605,2383.2,2382.8,0.55]
["bitfinex","ETHUSD",1728045280673,4.19623,2383.1,2382.6,0.55]
["bitfinex","ETHUSD",1728045280839,4.19623,2383.1,2382.5,0.7567]
["bitfinex","ETHUSD",1728045280840,3.0,2383.0,2382.5,0.7567]
["bitfinex","ETHUSD",1728045281015,4.19604,2383.2,2382.6,4.19696]
["bitfinex","ETHUSD",1728045281206,4.19604,2383.2,2382.6,8.39394]
["bitfinex","ETHUSD",1728045281207,3.0,2383.1,2382.6,8.39394]
["bitfinex","ETHUSD",1728045281408,3.0,2383.5,2382.7,4.1968]
["bitfinex","ETHUSD",1728045281654,3.0,2383.3,2382.7,4.1968]
["bitfinex","ETHUSD",1728045281974,3.0,2383.4,2382.8,0.55]
["bitfinex","ETHUSD",1728045282114,3.0,2383.4,2382.8,4.74662]
["bitfinex","ETHUSD",1728045282312,3.0,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1728045282509,4.19524,2383.7,2383.1,4.1961]
["bitfinex","ETHUSD",1728045282830,4.19524,2383.7,2383.0,0.55]
["bitfinex","ETHUSD",1728045283015,4.19546,2383.6,2383.0,0.55]
["bitfinex","ETHUSD",1728045283209,4.19546,2383.6,2383.0,4.74634]
["bitfinex","ETHUSD",1728045283415,4.19546,2383.6,2383.0,4.74637]
["bitfinex","ETHUSD",1728045283958,3.0,2383.6,2383.1,4.19617]
["bitfinex","ETHUSD",1728045284166,3.0,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1728045284826,7.19534,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1728045285032,0.8063,2384.3,2383.4,0.55]
["bitfinex","ETHUSD",1728045285248,4.19508,2383.8,2383.4,0.55]
["bitfinex","ETHUSD",1728045285790,4.19491,2383.9,2383.4,0.55]
["bitfinex","ETHUSD",1728045286002,5.00043,2384.3,2383.5,4.19549]
["bitfinex","ETHUSD",1728045286157,4.19413,2384.3,2383.6,0.55]
["bitfinex","ETHUSD",1728045286353,4.19433,2384.2,2383.6,4.74526]
["bitfinex","ETHUSD",1728045286698,4.19433,2384.2,2383.6,0.55]
["bitfinex","ETHUSD",1728045286699,4.19439,2384.2,2383.6,0.55]
["bitfinex","ETHUSD",1728045286905,4.19413,2384.3,2383.6,0.55]
["bitfinex","ETHUSD",1728045287084,4.19413,2384.3,2382.8,3.0]
["bitfinex","ETHUSD",1728045287085,4.19546,2383.6,2382.9,4.19644]
["bitfinex","ETHUSD",1728045287403,4.19517,2383.7,2383.1,4.19616]
["bitfinex","ETHUSD",1728045287585,3.0,2383.7,2383.1,4.19611]
["bitfinex","ETHUSD",1728045287795,3.0,2383.7,2383.2,0.7821]
["bitfinex","ETHUSD",1728045288098,4.19506,2383.8,2383.2,0.7821]
["bitfinex","ETHUSD",1728045288099,4.19499,2383.8,2383.2,4.97808]
["bitfinex","ETHUSD",1728045288468,4.19499,2383.8,2383.2,0.7821]
["bitfinex","ETHUSD",1728045288884,4.19499,2383.8,2383.2,4.97803]
["bitfinex","ETHUSD",1728045289093,4.19499,2383.8,2383.2,0.7821]
["bitfinex","ETHUSD",1728045289296,4.19499,2383.8,2383.3,4.19583]
["bitfinex","ETHUSD",1728045289604,4.19499,2383.8,2383.2,4.97808]
["bitfinex","ETHUSD",1728045289824,4.19499,2383.8,2383.2,0.7821]
["bitfinex","ETHUSD",1728045290096,4.19525,2383.7,2383.2,0.7821]
["bitfinex","ETHUSD",1728045290669,4.19535,2383.6,2383.2,0.7821]
["bitfinex","ETHUSD",1728045290853,4.19525,2383.7,2383.2,0.7821]
["bitfinex","ETHUSD",1728045291054,9.69129319,2383.9,2382.9,0.8036]
["bitfinex","ETHUSD",1728045291254,7.41,2384.0,2382.9,0.8036]
["bitfinex","ETHUSD",1728045291255,3.0,2384.0,2382.9,0.8036]
["bitfinex","ETHUSD",1728045291497,8.39091,2383.6,2382.9,0.8036]
["bitfinex","ETHUSD",1728045291721,4.19517,2383.7,2383.1,4.19608]
["bitfinex","ETHUSD",1728045291998,3.0,2384.0,2382.9,0.8036]
["bitfinex","ETHUSD",1728045292199,5.93372177,2384.7,2382.9,0.8036]
["bitfinex","ETHUSD",1728045292200,4.19516,2383.7,2383.1,4.19619]
["bitfinex","ETHUSD",1728045292405,4.19516,2383.7,2382.9,0.8036]
["bitfinex","ETHUSD",1728045292406,4.19491,2383.9,2383.2,4.19589]
["bitfinex","ETHUSD",1728045292772,3.0,2384.0,2383.0,0.55]
["bitfinex","ETHUSD",1728045292961,4.19456,2384.1,2383.6,4.19529]
["bitfinex","ETHUSD",1728045293163,4.19456,2384.1,2383.6,4.98699]
["bitfinex","ETHUSD",1728045293390,3.0,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1728045293589,3.0,2384.2,2383.6,4.98699]
["bitfinex","ETHUSD",1728045293816,3.0,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1728045294323,4.19387,2384.5,2383.8,4.19485]
["bitfinex","ETHUSD",1728045294684,4.19393,2384.4,2383.8,4.19485]
["bitfinex","ETHUSD",1728045294885,4.19387,2384.5,2383.9,4.19478]
["bitfinex","ETHUSD",1728045295215,4.19387,2384.5,2383.9,8.38948]
["bitfinex","ETHUSD",1728045295422,4.1935,2384.7,2384.1,4.19443]
["bitfinex","ETHUSD",1728045295729,4.1935,2384.7,2384.1,8.38879]
["bitfinex","ETHUSD",1728045295938,4.1931,2384.9,2384.1,8.38879]
["bitfinex","ETHUSD",1728045295939,4.1931,2384.9,2384.1,4.19436]
["bitfinex","ETHUSD",1728045296091,8.38626,2384.9,2384.3,4.19409]
["bitfinex","ETHUSD",1728045296427,0.7695,2385.1,2384.5,4.1937]
["bitfinex","ETHUSD",1728045296428,4.19278,2385.1,2384.5,4.1937]
["bitfinex","ETHUSD",1728045296799,4.19246,2385.3,2384.2,0.8259]
["bitfinex","ETHUSD",1728045297000,4.19246,2385.3,2384.6,4.19353]
["bitfinex","ETHUSD",1728045297001,4.1927,2385.1,2384.6,4.19353]
["bitfinex","ETHUSD",1728045297215,4.1927,2385.1,2384.5,4.19374]
["bitfinex","ETHUSD",1728045297216,4.19244,2385.3,2384.7,4.19339]
["bitfinex","ETHUSD",1728045297533,4.19176,2385.7,2384.9,4.19294]
["bitfinex","ETHUSD",1728045297717,4.192,2385.5,2385.0,0.82]
["bitfinex","ETHUSD",1728045297918,4.19186,2385.6,2385.1,4.19267]
["bitfinex","ETHUSD",1728045298091,4.19186,2385.6,2385.0,0.82]
["bitfinex","ETHUSD",1728045298092,4.1914,2385.9,2385.0,0.82]
["bitfinex","ETHUSD",1728045298293,4.19175,2385.7,2385.1,8.38524]
["bitfinex","ETHUSD",1728045298531,4.19175,2385.7,2385.1,4.19257]
["bitfinex","ETHUSD",1728045298833,4.19143,2385.9,2385.3,4.19224]
["bitfinex","ETHUSD",1728045299036,4.19102,2386.1,2385.5,4.19188]
["bitfinex","ETHUSD",1728045299188,4.19063,2386.3,2385.1,4.19259]
["bitfinex","ETHUSD",1728045299501,4.19063,2386.3,2385.0,0.82]
["bitfinex","ETHUSD",1728045299502,4.19098,2386.1,2385.4,4.1921]
["bitfinex","ETHUSD",1728045299702,4.19098,2386.1,2385.5,4.19199]
["bitfinex","ETHUSD",1728045299904,4.19098,2386.1,2385.3,4.19223]
["bitfinex","ETHUSD",1728045300115,4.19028,2386.5,2385.9,4.19129]
["bitfinex","ETHUSD",1728045300116,4.19036,2386.5,2385.9,4.19129]
["bitfinex","ETHUSD",1728045300326,4.19007,2386.6,2385.9,4.19129]
["bitfinex","ETHUSD",1728045300537,4.19003,2386.7,2385.9,4.19129]
["bitfinex","ETHUSD",1728045300888,4.19002,2386.7,2385.9,5.50589]
["bitfinex","ETHUSD",1728045301090,5.49646319,2387.1,2385.9,5.50589]
["bitfinex","ETHUSD",1728045301298,4.19011,2386.6,2386.0,4.19099]
["bitfinex","ETHUSD",1728045301497,0.65708709,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1728045301813,0.65708709,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1728045302600,0.65708709,2386.7,2386.4,4.1903]
["bitfinex","ETHUSD",1728045302804,4.18938,2387.0,2386.4,4.1903]
["bitfinex","ETHUSD",1728045303150,4.19,2386.7,2386.1,4.19092]
["bitfinex","ETHUSD",1728045303356,4.1909,2386.2,2385.5,4.19186]
["bitfinex","ETHUSD",1728045303598,4.19036,2386.5,2385.8,4.19141]
["bitfinex","ETHUSD",1728045303912,0.7907,2386.9,2385.6,5.00442]
["bitfinex","ETHUSD",1728045304191,0.7907,2386.9,2385.6,0.8127]
["bitfinex","ETHUSD",1728045304192,4.19135,2385.9,2385.6,0.8127]
["bitfinex","ETHUSD",1728045304491,4.19126,2386.0,2385.6,0.8127]
["bitfinex","ETHUSD",1728045304718,4.19087,2386.2,2385.6,5.0045]
["bitfinex","ETHUSD",1728045304924,4.191,2386.1,2385.6,0.8127]
["bitfinex","ETHUSD",1728045306188,3.0,2386.8,2385.6,0.8127]
["bitfinex","ETHUSD",1728045306433,4.18996,2386.7,2386.1,4.19087]
["bitfinex","ETHUSD",1728045306638,4.84625873,2387.1,2386.5,0.55]
["bitfinex","ETHUSD",1728045306923,4.18968,2386.9,2386.3,4.74058]
["bitfinex","ETHUSD",1728045307225,4.18968,2386.9,2386.2,5.00659]
["bitfinex","ETHUSD",1728045307226,4.19018,2386.6,2386.2,0.8159]
["bitfinex","ETHUSD",1728045307518,4.18939,2387.0,2386.2,0.8159]
["bitfinex","ETHUSD",1728045307729,4.19014,2386.6,2386.2,0.8159]
["bitfinex","ETHUSD",1728045307881,8.38037,2386.6,2386.2,0.8159]
["bitfinex","ETHUSD",1728045308078,4.18975,2386.8,2386.3,0.55]
["bitfinex","ETHUSD",1728045308484,4.18975,2386.8,2386.3,4.74058]
["bitfinex","ETHUSD",1728045308722,4.18941,2387.0,2386.5,0.55]
["bitfinex","ETHUSD",1728045308918,4.18972,2386.8,2386.3,0.55]
["bitfinex","ETHUSD",1728045309132,4.18972,2386.8,2386.2,0.8159]
["bitfinex","ETHUSD",1728045309634,4.18976,2386.8,2386.2,0.8159]
["bitfinex","ETHUSD",1728045309785,4.19023,2386.6,2386.2,0.8159]
["bitfinex","ETHUSD",1728045310386,4.18956,2386.9,2386.2,5.00666]
["bitfinex","ETHUSD",1728045310616,0.65698873,2387.1,2386.2,5.00666]
["bitfinex","ETHUSD",1728045310617,4.18988,2386.8,2386.2,0.8159]
["bitfinex","ETHUSD",1728045310810,0.65698873,2387.1,2386.2,5.00653]
["bitfinex","ETHUSD",1728045310811,4.18939,2387.0,2386.2,5.00653]
["bitfinex","ETHUSD",1728045311089,4.18939,2387.0,2386.4,4.19038]
["bitfinex","ETHUSD",1728045311420,8.37888,2387.0,2386.4,4.19038]
["bitfinex","ETHUSD",1728045311634,4.18939,2387.0,2386.2,5.00653]
["bitfinex","ETHUSD",1728045311799,4.18965,2386.9,2386.2,0.8159]
["bitfinex","ETHUSD",1728045312122,4.18984,2386.8,2386.2,0.8159]
["bitfinex","ETHUSD",1728045312333,4.19058,2386.3,2386.2,0.8159]
["bitfinex","ETHUSD",1728045312621,4.19058,2386.3,2385.6,4.1917]
["bitfinex","ETHUSD",1728045312622,4.19094,2386.1,2385.8,0.7678]
["bitfinex","ETHUSD",1728045312821,4.19077,2386.2,2385.8,0.7678]
["bitfinex","ETHUSD",1728045313314,4.19042,2386.4,2385.8,0.7678]
["bitfinex","ETHUSD",1728045313479,4.19042,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1728045313680,4.19015,2386.6,2386.1,4.19083]
["bitfinex","ETHUSD",1728045313932,4.19015,2386.6,2385.8,0.7678]
["bitfinex","ETHUSD",1728045313933,4.19026,2386.5,2386.0,4.19098]
["bitfinex","ETHUSD",1728045314086,4.19015,2386.6,2386.0,8.38198]
["bitfinex","ETHUSD",1728045314425,4.18982,2386.8,2386.2,4.19062]
["bitfinex","ETHUSD",1728045314641,0.65698873,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1728045315052,0.65698873,2387.1,2386.8,4.18957]
["bitfinex","ETHUSD",1728045315187,0.65698873,2387.1,2387.0,4.96125]
["bitfinex","ETHUSD",1728045315537,4.18816,2387.7,2387.1,4.18906]
["bitfinex","ETHUSD",1728045315538,0.65677813,2387.5,2387.1,4.18906]
["bitfinex","ETHUSD",1728045316024,0.65677813,2387.5,2387.0,9.15036]
["bitfinex","ETHUSD",1728045316232,0.65677813,2387.5,2387.0,4.96111]
["bitfinex","ETHUSD",1728045316404,0.65677813,2387.5,2387.0,0.7719]
["bitfinex","ETHUSD",1728045316405,4.18877,2387.4,2387.0,0.7719]
["bitfinex","ETHUSD",1728045316599,4.84527813,2387.5,2387.0,4.96123]
["bitfinex","ETHUSD",1728045316813,0.65677813,2387.5,2387.4,4.18865]
["bitfinex","ETHUSD",1728045317336,4.18754,2388.1,2387.4,4.97325]
["bitfinex","ETHUSD",1728045317637,4.1879,2387.9,2387.4,0.7846]
["bitfinex","ETHUSD",1728045317806,8.37505,2388.1,2387.5,4.18847]
["bitfinex","ETHUSD",1728045318005,4.18751,2388.1,2387.4,0.7846]
["bitfinex","ETHUSD",1728045318317,4.18772,2388.0,2387.4,4.97325]
["bitfinex","ETHUSD",1728045318629,4.18751,2388.1,2387.5,4.18843]
["bitfinex","ETHUSD",1728045318805,4.18751,2388.1,2387.6,4.18828]
["bitfinex","ETHUSD",1728045319004,4.18715,2388.3,2387.5,4.18836]
["bitfinex","ETHUSD",1728045319233,4.18715,2388.3,2387.7,8.37612]
["bitfinex","ETHUSD",1728045319550,0.65665272,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1728045319747,0.65665272,2388.4,2387.9,4.18773]
["bitfinex","ETHUSD",1728045319906,4.18665,2388.6,2388.1,0.7643]
["bitfinex","ETHUSD",1728045320249,4.18688,2388.5,2388.1,0.7643]
["bitfinex","ETHUSD",1728045320445,4.18692,2388.4,2388.1,0.7643]
["bitfinex","ETHUSD",1728045320882,8.37396,2388.4,2388.1,0.7643]
["bitfinex","ETHUSD",1728045321157,4.18739,2388.2,2387.8,0.7944]
["bitfinex","ETHUSD",1728045321453,4.18736,2388.2,2387.8,0.7944]
["bitfinex","ETHUSD",1728045321969,4.84293663,2388.7,2388.1,4.18732]
["bitfinex","ETHUSD",1728045321970,4.84290663,2388.7,2388.1,4.18732]
["bitfinex","ETHUSD",1728045322106,0.65651663,2388.7,2388.1,4.18732]
["bitfinex","ETHUSD",1728045322449,0.65651663,2388.7,2388.3,4.18703]
["bitfinex","ETHUSD",1728045322623,0.65651663,2388.7,2388.3,4.18698]
["bitfinex","ETHUSD",1728045323144,4.18578,2389.1,2388.3,4.18698]
["bitfinex","ETHUSD",1728045323343,4.18542,2389.3,2388.2,0.7858]
["bitfinex","ETHUSD",1728045323546,4.18517,2389.4,2388.8,4.18607]
["bitfinex","ETHUSD",1728045323750,4.18517,2389.4,2388.3,12.68348319]
["bitfinex","ETHUSD",1728045323751,4.18474,2389.7,2388.9,5.00803]
["bitfinex","ETHUSD",1728045323974,4.18432,2389.9,2389.0,0.55]
["bitfinex","ETHUSD",1728045324108,4.1846,2389.8,2389.2,4.18535]
["bitfinex","ETHUSD",1728045324449,4.98013,2390.3,2389.3,4.73528]
["bitfinex","ETHUSD",1728045324450,4.18419,2390.0,2389.3,4.73528]
["bitfinex","ETHUSD",1728045324668,4.18419,2390.0,2389.3,0.55]
["bitfinex","ETHUSD",1728045324669,4.18448,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1728045324945,4.18419,2390.0,2389.4,0.7832]
["bitfinex","ETHUSD",1728045325145,8.36768,2390.2,2389.5,4.73496]
["bitfinex","ETHUSD",1728045325361,4.18381,2390.2,2389.5,4.73496]
["bitfinex","ETHUSD",1728045325509,4.18348,2390.4,2389.8,0.55]
["bitfinex","ETHUSD",1728045325710,4.18348,2390.4,2389.9,0.7953]
["bitfinex","ETHUSD",1728045325711,4.18378,2390.2,2389.9,0.7953]
["bitfinex","ETHUSD",1728045326048,4.18348,2390.4,2389.9,0.7953]
["bitfinex","ETHUSD",1728045326344,0.65606988,2390.5,2390.0,8.5478]
["bitfinex","ETHUSD",1728045326556,4.18267,2390.9,2390.0,8.5478]
["bitfinex","ETHUSD",1728045327346,4.18236,2391.0,2390.0,8.5478]
["bitfinex","ETHUSD",1728045327516,4.18189,2391.3,2390.1,0.8323]
["bitfinex","ETHUSD",1728045327706,0.8009,2391.9,2390.7,3.55]
["bitfinex","ETHUSD",1728045327707,4.18166,2391.4,2390.7,3.55]
["bitfinex","ETHUSD",1728045327908,4.18166,2391.4,2390.8,0.8323]
["bitfinex","ETHUSD",1728045328112,4.18156,2391.5,2390.9,0.55]
["bitfinex","ETHUSD",1728045328413,5.4934755,2392.2,2391.5,0.55]
["bitfinex","ETHUSD",1728045328414,4.18031,2392.2,2391.5,0.55]
["bitfinex","ETHUSD",1728045328723,4.18031,2392.2,2391.4,4.97361]
["bitfinex","ETHUSD",1728045328724,4.83573481,2392.4,2391.7,0.55]
["bitfinex","ETHUSD",1728045328905,4.17998,2392.4,2391.7,4.73109]
["bitfinex","ETHUSD",1728045329110,4.17998,2392.4,2391.8,4.18093]
["bitfinex","ETHUSD",1728045329347,4.2998752,2392.5,2391.4,0.7921]
["bitfinex","ETHUSD",1728045329561,4.18095,2391.8,2390.9,4.9562]
["bitfinex","ETHUSD",1728045329709,5.49646319,2391.9,2390.9,0.7737]
["bitfinex","ETHUSD",1728045329907,5.49646319,2391.9,2390.4,4.1833]
["bitfinex","ETHUSD",1728045329908,4.18218,2391.1,2390.5,0.7737]
["bitfinex","ETHUSD",1728045330169,4.18252,2390.9,2390.5,0.7737]
["bitfinex","ETHUSD",1728045330340,4.18252,2390.9,2389.6,4.18464]
["bitfinex","ETHUSD",1728045330341,4.18371,2390.3,2390.1,0.7737]
["bitfinex","ETHUSD",1728045330650,4.18423,2390.0,2389.5,0.7973]
["bitfinex","ETHUSD",1728045331001,4.1846,2389.8,2389.5,0.7973]
["bitfinex","ETHUSD",1728045331154,4.1846,2389.8,2389.0,0.7973]
["bitfinex","ETHUSD",1728045331155,4.18552,2389.2,2389.0,0.7973]
["bitfinex","ETHUSD",1728045331352,4.18507,2389.5,2389.0,0.7973]
["bitfinex","ETHUSD",1728045331521,0.7654,2389.9,2389.0,0.7973]
["bitfinex","ETHUSD",1728045331522,4.1848,2389.6,2389.0,0.7973]
["bitfinex","ETHUSD",1728045331728,4.18448,2389.8,2389.0,0.7973]
["bitfinex","ETHUSD",1728045331910,4.18412,2390.0,2389.1,4.18564]
["bitfinex","ETHUSD",1728045332256,3.0,2390.2,2389.5,4.18497]
["bitfinex","ETHUSD",1728045332257,4.18382,2390.2,2389.5,4.18497]
["bitfinex","ETHUSD",1728045332463,4.18402,2390.1,2389.4,4.18514]
["bitfinex","ETHUSD",1728045332767,3.0,2390.6,2389.3,0.7852]
["bitfinex","ETHUSD",1728045332768,4.18428,2389.9,2389.6,0.08877123]
["bitfinex","ETHUSD",1728045332910,4.18468,2389.7,2389.5,0.08886415]
["bitfinex","ETHUSD",1728045333253,4.18402,2390.1,2389.3,0.7852]
["bitfinex","ETHUSD",1728045333558,4.18429,2389.9,2389.6,0.08814174]
["bitfinex","ETHUSD",1728045333866,4.18398,2390.1,2389.7,0.08801713]
["bitfinex","ETHUSD",1728045334010,4.18324,2390.5,2389.8,0.55]
["bitfinex","ETHUSD",1728045334210,4.18324,2390.5,2389.9,0.7348]
["bitfinex","ETHUSD",1728045334462,4.18342,2390.4,2389.9,0.82259769]
["bitfinex","ETHUSD",1728045334790,5.01151,2391.1,2389.9,0.82259769]
["bitfinex","ETHUSD",1728045334791,4.1841,2390.0,2389.9,0.82259769]
["bitfinex","ETHUSD",1728045334995,4.1841,2390.0,2389.9,0.08779769]
["bitfinex","ETHUSD",1728045335349,4.1849,2389.6,2388.8,4.18615]
["bitfinex","ETHUSD",1728045335569,0.8159,2390.3,2388.6,4.18638]
["bitfinex","ETHUSD",1728045335570,4.18536,2389.3,2388.6,4.18638]
["bitfinex","ETHUSD",1728045335892,4.18504,2389.5,2388.2,5.49646319]
["bitfinex","ETHUSD",1728045336045,4.18504,2389.5,2388.9,4.18588]
["bitfinex","ETHUSD",1728045336254,4.18504,2389.5,2387.7,0.60425918]
["bitfinex","ETHUSD",1728045336255,4.18434,2389.9,2389.2,4.18549]
["bitfinex","ETHUSD",1728045336581,4.1848,2389.6,2389.0,3.08891936]
["bitfinex","ETHUSD",1728045336786,4.1848,2389.6,2389.3,0.08854537]
["bitfinex","ETHUSD",1728045337152,4.18515,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1728045337485,4.1848,2389.6,2389.1,0.7848]
["bitfinex","ETHUSD",1728045337861,4.18446,2389.8,2389.2,0.55]
["bitfinex","ETHUSD",1728045338077,4.18446,2389.8,2389.2,4.68549]
["bitfinex","ETHUSD",1728045338277,0.8159,2390.3,2389.2,4.68549]
["bitfinex","ETHUSD",1728045338582,4.1846,2389.8,2389.2,4.68549]
["bitfinex","ETHUSD",1728045338781,4.1846,2389.8,2389.2,0.5]
["bitfinex","ETHUSD",1728045339101,0.8159,2390.3,2389.2,4.18548]
["bitfinex","ETHUSD",1728045339102,4.99953,2390.3,2389.2,4.18548]
["bitfinex","ETHUSD",1728045339246,4.18395,2390.1,2389.5,4.18494]
["bitfinex","ETHUSD",1728045339445,4.18386,2390.2,2389.6,4.96496]
["bitfinex","ETHUSD",1728045339676,4.18348,2390.4,2389.8,4.18444]
["bitfinex","ETHUSD",1728045339876,4.18406,2390.1,2389.6,3.7802]
["bitfinex","ETHUSD",1728045340085,4.18462,2389.7,2389.6,0.7802]
["bitfinex","ETHUSD",1728045340383,4.18434,2389.9,2389.6,0.7802]
["bitfinex","ETHUSD",1728045340595,4.18462,2389.7,2389.6,0.7802]
["bitfinex","ETHUSD",1728045340801,4.18434,2389.9,2389.6,0.7302]
["bitfinex","ETHUSD",1728045341036,4.184,2390.1,2389.6,0.7302]
["bitfinex","ETHUSD",1728045341291,4.18328,2390.5,2389.7,4.18455]
["bitfinex","ETHUSD",1728045341472,4.18378,2390.2,2389.7,4.18455]
["bitfinex","ETHUSD",1728045341646,4.18393,2390.1,2389.6,0.7302]
["bitfinex","ETHUSD",1728045342186,0.8277,2391.1,2389.6,0.7302]
["bitfinex","ETHUSD",1728045342187,4.18358,2390.3,2389.6,0.7302]
["bitfinex","ETHUSD",1728045342343,4.18342,2390.4,2389.8,4.18435]
["bitfinex","ETHUSD",1728045342545,4.18342,2390.4,2389.7,4.1845]
["bitfinex","ETHUSD",1728045342546,4.18342,2390.4,2389.7,4.2725444]
["bitfinex","ETHUSD",1728045342775,4.18368,2390.3,2389.8,0.08791732]
["bitfinex","ETHUSD",1728045342954,4.18385,2390.2,2389.6,0.7302]
["bitfinex","ETHUSD",1728045343163,4.18462,2389.7,2389.6,0.7302]
["bitfinex","ETHUSD",1728045343342,4.18438,2389.9,2389.3,4.18528]
["bitfinex","ETHUSD",1728045343575,4.18438,2389.9,2389.3,8.37056]
["bitfinex","ETHUSD",1728045343774,4.18438,2389.9,2389.4,0.8175]
["bitfinex","ETHUSD",1728045344097,4.18463,2389.7,2389.4,0.8175]
["bitfinex","ETHUSD",1728045344487,4.18432,2389.9,2389.4,0.8175]
["bitfinex","ETHUSD",1728045344488,4.18448,2389.8,2389.4,0.8175]
["bitfinex","ETHUSD",1728045344647,4.18465,2389.7,2389.4,0.8175]
["bitfinex","ETHUSD",1728045344846,4.18432,2389.9,2389.4,0.8175]
["bitfinex","ETHUSD",1728045345487,4.18447,2389.8,2389.4,0.8175]
["bitfinex","ETHUSD",1728045345647,4.18464,2389.7,2389.4,0.8175]
["bitfinex","ETHUSD",1728045345849,4.18464,2389.7,2388.9,7.18596]
["bitfinex","ETHUSD",1728045345850,4.1851,2389.5,2389.0,0.7951]
["bitfinex","ETHUSD",1728045346117,4.18533,2389.3,2389.0,0.7951]
["bitfinex","ETHUSD",1728045346319,4.1856,2389.2,2389.0,0.7951]
["bitfinex","ETHUSD",1728045346557,4.18585,2389.0,2388.3,4.95901]
["bitfinex","ETHUSD",1728045346783,4.18484,2389.6,2388.3,0.7721]
["bitfinex","ETHUSD",1728045346784,4.18638,2388.7,2388.3,0.7721]
["bitfinex","ETHUSD",1728045346923,4.18589,2389.0,2388.3,0.7721]
["bitfinex","ETHUSD",1728045347122,4.18641,2388.7,2388.3,0.7721]
["bitfinex","ETHUSD",1728045347317,0.7563,2389.0,2388.3,0.7721]
["bitfinex","ETHUSD",1728045347318,4.18674,2388.5,2388.3,0.7721]
["bitfinex","ETHUSD",1728045347548,0.7563,2389.0,2387.1,4.18911]
["bitfinex","ETHUSD",1728045347549,4.18817,2387.7,2387.1,4.18911]
["bitfinex","ETHUSD",1728045347757,4.18817,2387.7,2386.6,9.68646319]
["bitfinex","ETHUSD",1728045347758,4.18817,2387.7,2387.2,0.7542]
["bitfinex","ETHUSD",1728045347939,4.18786,2387.9,2387.3,4.18881]
["bitfinex","ETHUSD",1728045348234,4.18621,2388.8,2388.0,4.1876]
["bitfinex","ETHUSD",1728045348433,4.18666,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1728045348635,4.18666,2388.6,2387.7,0.7542]
["bitfinex","ETHUSD",1728045348636,4.18687,2388.5,2387.8,4.18787]
["bitfinex","ETHUSD",1728045348863,4.18687,2388.5,2387.9,4.18767]
["bitfinex","ETHUSD",1728045349046,4.18642,2388.7,2388.1,4.18732]
["bitfinex","ETHUSD",1728045349362,4.18692,2388.4,2387.8,4.18783]
["bitfinex","ETHUSD",1728045349575,4.18714,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1728045349735,4.18714,2388.3,2387.7,0.7542]
["bitfinex","ETHUSD",1728045349736,4.18645,2388.7,2387.7,4.9423]
["bitfinex","ETHUSD",1728045350076,4.18745,2388.1,2387.7,0.7542]
["bitfinex","ETHUSD",1728045350682,4.18661,2388.6,2387.8,4.18785]
["bitfinex","ETHUSD",1728045350683,4.18691,2388.4,2387.8,4.18785]
["bitfinex","ETHUSD",1728045350992,4.18798,2387.8,2387.2,0.54863127]
["bitfinex","ETHUSD",1728045351124,4.18798,2387.8,2386.5,0.7855]
["bitfinex","ETHUSD",1728045351125,4.18931,2387.1,2386.5,0.7855]
["bitfinex","ETHUSD",1728045351330,4.189,2387.2,2386.5,0.7855]
["bitfinex","ETHUSD",1728045351331,4.18936,2387.0,2386.5,0.7855]
["bitfinex","ETHUSD",1728045351525,4.18876,2387.4,2386.6,0.08934886]
["bitfinex","ETHUSD",1728045351763,4.18842,2387.6,2387.0,4.1893]
["bitfinex","ETHUSD",1728045352127,5.00439,2388.1,2387.3,4.18871]
["bitfinex","ETHUSD",1728045352128,4.18765,2388.0,2387.3,4.18871]
["bitfinex","ETHUSD",1728045352578,3.0,2388.2,2387.4,0.08834978]
["bitfinex","ETHUSD",1728045352877,4.18824,2387.7,2387.5,0.08822494]
["bitfinex","ETHUSD",1728045353164,4.18824,2387.7,2387.2,0.7521]
["bitfinex","ETHUSD",1728045353823,4.18859,2387.5,2387.3,0.08847463]
["bitfinex","ETHUSD",1728045354066,4.18925,2387.1,2386.7,0.8122]
["bitfinex","ETHUSD",1728045354544,4.18925,2387.1,2386.3,4.19048]
["bitfinex","ETHUSD",1728045354728,4.18925,2387.1,2386.4,0.7611]
["bitfinex","ETHUSD",1728045355028,4.189,2387.2,2386.6,4.19001]
["bitfinex","ETHUSD",1728045355223,4.18837,2387.6,2386.4,0.7611]
["bitfinex","ETHUSD",1728045355224,4.18932,2387.1,2386.5,4.19013]
["bitfinex","ETHUSD",1728045355428,4.18852,2387.5,2386.4,0.7611]
["bitfinex","ETHUSD",1728045355673,4.18949,2387.0,2386.4,0.7611]
["bitfinex","ETHUSD",1728045356028,4.18902,2387.2,2386.6,3.0]
["bitfinex","ETHUSD",1728045356433,4.18902,2387.2,2386.6,4.18993]
["bitfinex","ETHUSD",1728045356671,4.18873,2387.4,2386.7,4.18982]
["bitfinex","ETHUSD",1728045356829,0.7662,2387.7,2385.8,4.19133]
["bitfinex","ETHUSD",1728045356830,4.19012,2386.6,2385.8,4.19133]
["bitfinex","ETHUSD",1728045357031,4.19036,2386.5,2385.9,0.8055]
["bitfinex","ETHUSD",1728045357471,0.7762,2386.9,2386.0,0.09028597]
["bitfinex","ETHUSD",1728045357683,4.19077,2386.2,2386.0,0.09028597]
["bitfinex","ETHUSD",1728045358046,7.18974,2386.8,2386.0,0.09028597]
["bitfinex","ETHUSD",1728045358047,4.19048,2386.4,2386.0,0.09028597]
["bitfinex","ETHUSD",1728045358283,4.19013,2386.6,2386.0,0.09028597]
["bitfinex","ETHUSD",1728045358447,4.18979,2386.8,2386.0,4.28137597]
["bitfinex","ETHUSD",1728045358625,4.18979,2386.8,2386.2,4.19075]
["bitfinex","ETHUSD",1728045358826,4.18938,2387.0,2386.3,4.19057]
["bitfinex","ETHUSD",1728045359069,9.68446319,2387.8,2386.4,0.7886]
["bitfinex","ETHUSD",1728045359070,0.7966,2387.6,2386.4,0.7886]
["bitfinex","ETHUSD",1728045359253,4.18917,2387.2,2386.4,0.7886]
["bitfinex","ETHUSD",1728045359456,4.18917,2387.2,2386.5,0.08951422]
["bitfinex","ETHUSD",1728045359676,4.18917,2387.2,2386.5,4.27967422]
["bitfinex","ETHUSD",1728045359969,4.18917,2387.2,2386.5,0.08951422]
["bitfinex","ETHUSD",1728045359970,4.18932,2387.1,2386.5,0.08951422]
["bitfinex","ETHUSD",1728045360169,4.18936,2387.0,2386.5,0.08951422]
["bitfinex","ETHUSD",1728045360355,4.18932,2387.1,2386.5,0.08951422]
["bitfinex","ETHUSD",1728045360534,5.49646319,2387.1,2386.5,0.08951422]
["bitfinex","ETHUSD",1728045360729,4.19006,2386.6,2386.5,0.08951422]
["bitfinex","ETHUSD",1728045361475,4.19006,2386.6,2386.1,0.7988]
["bitfinex","ETHUSD",1728045361627,4.19042,2386.4,2386.1,0.7988]
["bitfinex","ETHUSD",1728045361829,4.19042,2386.4,2386.2,0.08983219]
["bitfinex","ETHUSD",1728045362038,4.19046,2386.4,2385.6,0.8283]
["bitfinex","ETHUSD",1728045362246,0.8052,2386.7,2385.6,0.8283]
["bitfinex","ETHUSD",1728045362247,4.19077,2386.2,2385.6,0.8283]
["bitfinex","ETHUSD",1728045362430,4.19077,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1728045362652,4.19086,2386.2,2385.6,0.8283]
["bitfinex","ETHUSD",1728045362933,4.19058,2386.3,2385.6,0.8283]
["bitfinex","ETHUSD",1728045363158,4.19124,2386.0,2385.6,0.8283]
["bitfinex","ETHUSD",1728045363434,4.19099,2386.1,2385.6,0.8283]
["bitfinex","ETHUSD",1728045363680,4.19084,2386.2,2385.6,5.02005]
["bitfinex","ETHUSD",1728045363834,4.19084,2386.2,2385.6,0.8283]
["bitfinex","ETHUSD",1728045364031,4.19049,2386.4,2385.6,0.8283]
["bitfinex","ETHUSD",1728045364369,4.19049,2386.4,2385.7,4.19151]
["bitfinex","ETHUSD",1728045364583,7.1901,2386.6,2385.9,4.19125]
["bitfinex","ETHUSD",1728045364870,4.19056,2386.4,2385.8,4.19134]
["bitfinex","ETHUSD",1728045365259,4.19061,2386.3,2385.6,0.8283]
["bitfinex","ETHUSD",1728045365432,4.19083,2386.2,2385.6,0.8283]
["bitfinex","ETHUSD",1728045365638,4.19046,2386.4,2385.6,5.02007]
["bitfinex","ETHUSD",1728045365835,4.19046,2386.4,2385.8,4.19145]
["bitfinex","ETHUSD",1728045365836,8.38099,2386.4,2385.8,4.19145]
["bitfinex","ETHUSD",1728045366046,4.19018,2386.6,2385.6,0.8283]
["bitfinex","ETHUSD",1728045366585,0.7687,2387.0,2386.3,4.19048]
["bitfinex","ETHUSD",1728045366586,4.18946,2387.0,2386.3,4.19048]
["bitfinex","ETHUSD",1728045366734,4.18946,2387.0,2386.4,4.19039]
["bitfinex","ETHUSD",1728045366934,4.18905,2387.2,2386.6,4.19004]
["bitfinex","ETHUSD",1728045367175,4.18905,2387.2,2386.6,4.18996]
["bitfinex","ETHUSD",1728045367391,4.18905,2387.2,2386.6,4.18993]
["bitfinex","ETHUSD",1728045367530,4.99315,2387.4,2386.7,0.7778]
["bitfinex","ETHUSD",1728045367531,4.18885,2387.3,2386.7,0.7778]
["bitfinex","ETHUSD",1728045367735,4.18932,2387.1,2386.7,0.7778]
["bitfinex","ETHUSD",1728045368033,4.18917,2387.2,2386.7,0.7778]
["bitfinex","ETHUSD",1728045368034,8.37832,2387.2,2386.7,0.7778]
["bitfinex","ETHUSD",1728045368386,4.18884,2387.3,2386.7,4.96768]
["bitfinex","ETHUSD",1728045368684,0.8044,2387.8,2386.3,4.19048]
["bitfinex","ETHUSD",1728045368685,4.18964,2386.9,2386.3,4.19048]
["bitfinex","ETHUSD",1728045368980,4.18964,2386.9,2384.8,4.19317]
["bitfinex","ETHUSD",1728045368981,6.31866319,2387.1,2386.0,0.7526]
["bitfinex","ETHUSD",1728045369191,4.19093,2386.1,2386.0,0.7526]
["bitfinex","ETHUSD",1728045369331,4.19093,2386.1,2385.5,4.19186]
["bitfinex","ETHUSD",1728045369332,4.19093,2386.1,2385.6,0.8155]
["bitfinex","ETHUSD",1728045369534,4.19059,2386.3,2385.7,4.19162]
["bitfinex","ETHUSD",1728045369732,4.19033,2386.5,2385.9,4.19125]
["bitfinex","ETHUSD",1728045369966,4.19045,2386.4,2385.9,4.19125]
["bitfinex","ETHUSD",1728045370177,4.19033,2386.5,2385.6,0.8155]
["bitfinex","ETHUSD",1728045370178,4.18997,2386.7,2386.1,4.19081]
["bitfinex","ETHUSD",1728045370544,5.01148,2387.1,2386.4,4.19036]
["bitfinex","ETHUSD",1728045370744,5.01148,2387.1,2386.2,0.8259]
["bitfinex","ETHUSD",1728045370745,4.18928,2387.1,2386.5,4.19021]
["bitfinex","ETHUSD",1728045370946,4.18943,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1728045371176,4.18943,2387.0,2386.3,4.19042]
["bitfinex","ETHUSD",1728045371177,4.18972,2386.8,2386.3,4.19042]
["bitfinex","ETHUSD",1728045371483,4.18973,2386.8,2386.2,0.8259]
["bitfinex","ETHUSD",1728045371683,4.18973,2386.8,2386.2,5.0165]
["bitfinex","ETHUSD",1728045371976,4.18978,2386.8,2386.0,0.8069]
["bitfinex","ETHUSD",1728045372176,4.19018,2386.6,2386.0,4.99786]
["bitfinex","ETHUSD",1728045372390,4.3307,2386.7,2385.6,0.8109]
["bitfinex","ETHUSD",1728045372598,4.19146,2385.8,2385.6,0.8109]
["bitfinex","ETHUSD",1728045372807,4.19127,2386.0,2385.6,0.8109]
["bitfinex","ETHUSD",1728045372808,8.38249,2386.0,2385.6,0.8109]
["bitfinex","ETHUSD",1728045373086,4.19142,2385.9,2385.6,0.8109]
["bitfinex","ETHUSD",1728045373691,8.3825,2386.0,2385.6,0.8109]
["bitfinex","ETHUSD",1728045373876,3.0,2386.2,2385.6,0.8109]
["bitfinex","ETHUSD",1728045374087,4.1912,2386.0,2385.6,0.8109]
["bitfinex","ETHUSD",1728045374392,4.19151,2385.8,2385.6,0.8109]
["bitfinex","ETHUSD",1728045374969,4.1912,2386.0,2385.6,0.8109]
["bitfinex","ETHUSD",1728045375166,1.3307,2386.7,2385.6,0.8109]
["bitfinex","ETHUSD",1728045375364,1.3307,2386.7,2386.0,4.19111]
["bitfinex","ETHUSD",1728045375365,4.19004,2386.7,2386.0,4.19111]
["bitfinex","ETHUSD",1728045375588,4.19088,2386.2,2385.6,5.00261]
["bitfinex","ETHUSD",1728045375764,4.19108,2386.1,2385.6,0.8109]
["bitfinex","ETHUSD",1728045375972,4.19152,2385.8,2385.3,3.8264]
["bitfinex","ETHUSD",1728045376283,4.19191,2385.6,2385.3,0.8264]
["bitfinex","ETHUSD",1728045377147,4.19202,2385.5,2385.3,0.8264]
["bitfinex","ETHUSD",1728045377351,4.19191,2385.6,2384.9,5.01933]
["bitfinex","ETHUSD",1728045377611,4.1921,2385.5,2384.9,5.01933]
["bitfinex","ETHUSD",1728045378299,4.19191,2385.6,2384.9,5.01936]
["bitfinex","ETHUSD",1728045378497,4.19209,2385.5,2384.9,5.01936]
["bitfinex","ETHUSD",1728045378668,4.19175,2385.7,2384.9,5.01936]
["bitfinex","ETHUSD",1728045378860,4.1921,2385.5,2384.9,5.01936]
["bitfinex","ETHUSD",1728045379264,4.74114,2386.0,2384.9,5.01936]
["bitfinex","ETHUSD",1728045379265,4.19175,2385.7,2385.1,4.19258]
["bitfinex","ETHUSD",1728045379501,4.19103,2386.1,2385.5,4.19189]
["bitfinex","ETHUSD",1728045380000,4.19147,2385.8,2385.3,4.19225]
["bitfinex","ETHUSD",1728045380200,4.19146,2385.9,2385.2,4.19237]
["bitfinex","ETHUSD",1728045380401,4.19103,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1728045380586,7.1907,2386.3,2385.7,4.19162]
["bitfinex","ETHUSD",1728045380587,4.19078,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1728045380793,7.1907,2386.3,2385.8,0.7996]
["bitfinex","ETHUSD",1728045380993,4.19034,2386.5,2385.8,0.7996]
["bitfinex","ETHUSD",1728045380994,4.19034,2386.5,2385.9,4.19114]
["bitfinex","ETHUSD",1728045381188,4.18965,2386.9,2386.3,4.19057]
["bitfinex","ETHUSD",1728045381373,4.18989,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1728045381576,4.18989,2386.7,2386.1,4.19078]
["bitfinex","ETHUSD",1728045381975,4.18989,2386.7,2386.2,4.19065]
["bitfinex","ETHUSD",1728045382391,4.18961,2386.9,2386.3,4.19047]
["bitfinex","ETHUSD",1728045382561,4.18976,2386.8,2386.3,4.19047]
["bitfinex","ETHUSD",1728045383064,9.32386319,2387.2,2386.1,4.19082]
["bitfinex","ETHUSD",1728045383259,4.19017,2386.6,2386.0,4.1911]
["bitfinex","ETHUSD",1728045383627,4.19017,2386.6,2385.8,0.7996]
["bitfinex","ETHUSD",1728045383628,4.19104,2386.1,2385.8,0.7996]
["bitfinex","ETHUSD",1728045383792,5.49646319,2386.8,2385.3,4.19224]
["bitfinex","ETHUSD",1728045383793,4.19066,2386.3,2385.4,0.8028]
["bitfinex","ETHUSD",1728045383962,5.49646319,2386.8,2385.3,3.0]
["bitfinex","ETHUSD",1728045383963,4.18983,2386.8,2385.7,0.8028]
["bitfinex","ETHUSD",1728045384163,4.18955,2386.9,2386.4,0.8028]
["bitfinex","ETHUSD",1728045384364,4.18972,2386.8,2386.4,0.8028]
["bitfinex","ETHUSD",1728045384604,4.19006,2386.6,2386.1,4.95482]
["bitfinex","ETHUSD",1728045384770,4.19025,2386.5,2386.1,0.764]
["bitfinex","ETHUSD",1728045384972,4.19025,2386.5,2385.7,3.0]
["bitfinex","ETHUSD",1728045384973,4.19062,2386.3,2385.7,7.95553]
["bitfinex","ETHUSD",1728045385172,4.19031,2386.5,2385.4,0.764]
["bitfinex","ETHUSD",1728045385173,4.19139,2385.9,2385.4,0.764]
["bitfinex","ETHUSD",1728045386069,4.19139,2385.9,2385.4,4.95616]
["bitfinex","ETHUSD",1728045386302,4.19139,2385.9,2385.4,0.764]
["bitfinex","ETHUSD",1728045386664,0.55,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1728045387029,0.55,2386.0,2385.4,0.764]
["bitfinex","ETHUSD",1728045387030,4.19018,2386.6,2385.4,0.764]
["bitfinex","ETHUSD",1728045387167,8.38033,2386.6,2386.0,4.191]
["bitfinex","ETHUSD",1728045387364,5.49646319,2387.3,2386.0,0.7548]
["bitfinex","ETHUSD",1728045387706,4.18985,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1728045387922,4.18963,2386.9,2386.4,4.19039]
["bitfinex","ETHUSD",1728045388078,4.19006,2386.6,2386.4,0.09000269]
["bitfinex","ETHUSD",1728045388612,4.19006,2386.6,2386.0,4.94587]
["bitfinex","ETHUSD",1728045388613,4.19023,2386.5,2386.0,4.94587]
["bitfinex","ETHUSD",1728045388949,0.761,2387.2,2386.3,4.19049]
["bitfinex","ETHUSD",1728045389077,4.18982,2386.8,2386.3,4.19049]
["bitfinex","ETHUSD",1728045389418,0.65697434,2387.0,2386.5,4.19019]
["bitfinex","ETHUSD",1728045389583,4.18973,2386.8,2386.5,0.8076]
["bitfinex","ETHUSD",1728045389771,4.18956,2386.9,2386.5,0.8076]
["bitfinex","ETHUSD",1728045389973,4.18956,2386.9,2386.6,0.08975281]
["bitfinex","ETHUSD",1728045389974,4.18981,2386.8,2386.6,0.08975281]
["bitfinex","ETHUSD",1728045390384,4.18988,2386.7,2386.6,0.08975281]
["bitfinex","ETHUSD",1728045390573,8.37952,2386.8,2386.6,0.08975281]
["bitfinex","ETHUSD",1728045390885,8.37952,2386.8,2386.2,4.19072]
["bitfinex","ETHUSD",1728045390886,4.18995,2386.7,2386.2,4.19072]
["bitfinex","ETHUSD",1728045391089,4.18957,2386.9,2386.3,4.19042]
["bitfinex","ETHUSD",1728045391298,0.65697434,2387.0,2386.5,4.19014]
["bitfinex","ETHUSD",1728045391702,0.65697434,2387.0,2386.5,4.19007]
["bitfinex","ETHUSD",1728045391987,0.65697434,2387.0,2386.1,0.8283]
["bitfinex","ETHUSD",1728045391988,0.65697434,2387.0,2386.1,5.01914]
["bitfinex","ETHUSD",1728045392414,8.3801,2386.7,2386.1,5.01912]
["bitfinex","ETHUSD",1728045392689,4.18963,2386.9,2386.1,0.8283]
["bitfinex","ETHUSD",1728045392890,4.84641434,2387.0,2386.3,4.19048]
["bitfinex","ETHUSD",1728045393199,0.65697434,2387.0,2386.1,4.17952629]
["bitfinex","ETHUSD",1728045393502,0.65697434,2387.0,2386.6,4.18999]
["bitfinex","ETHUSD",1728045393701,0.65697434,2387.0,2386.7,0.7826]
["bitfinex","ETHUSD",1728045394929,0.65697434,2387.0,2386.3,4.19045]
["bitfinex","ETHUSD",1728045395132,0.65697434,2387.0,2386.3,1.11356381]
["bitfinex","ETHUSD",1728045395302,0.65697434,2387.0,2386.4,4.19038]
["bitfinex","ETHUSD",1728045395633,0.65697434,2387.0,2386.8,4.1897]
["bitfinex","ETHUSD",1728045395836,0.65697434,2387.0,2386.8,4.18961]
["bitfinex","ETHUSD",1728045396337,4.1886,2387.5,2386.8,4.18961]
["bitfinex","ETHUSD",1728045396503,4.1886,2387.5,2386.9,0.7612]
["bitfinex","ETHUSD",1728045396504,4.18875,2387.4,2386.9,0.7612]
["bitfinex","ETHUSD",1728045396706,4.18884,2387.3,2386.9,0.7612]
["bitfinex","ETHUSD",1728045397019,0.6567854,2387.4,2386.5,0.8175]
["bitfinex","ETHUSD",1728045397197,4.18952,2387.0,2386.5,5.36005587]
["bitfinex","ETHUSD",1728045397403,4.1892,2387.1,2386.5,1.16986587]
["bitfinex","ETHUSD",1728045397744,4.18955,2386.9,2386.5,1.16986587]
["bitfinex","ETHUSD",1728045398110,0.55,2387.0,2386.5,5.00758]
["bitfinex","ETHUSD",1728045398342,4.18894,2387.3,2386.7,4.18978]
["bitfinex","ETHUSD",1728045398343,8.37789,2387.3,2386.7,4.18978]
["bitfinex","ETHUSD",1728045398501,4.18949,2387.0,2386.5,0.8175]
["bitfinex","ETHUSD",1728045398702,4.18949,2387.0,2386.6,0.35236587]
["bitfinex","ETHUSD",1728045398904,4.18949,2387.0,2386.5,1.16986587]
["bitfinex","ETHUSD",1728045399141,4.18949,2387.0,2386.5,0.8175]
["bitfinex","ETHUSD",1728045399142,4.18973,2386.8,2386.5,0.8175]
["bitfinex","ETHUSD",1728045399326,4.19006,2386.6,2386.5,0.35236587]
["bitfinex","ETHUSD",1728045399641,4.19023,2386.5,2386.4,0.35236587]
["bitfinex","ETHUSD",1728045399805,4.19023,2386.5,2386.2,0.35236587]
["bitfinex","ETHUSD",1728045400008,4.19023,2386.5,2386.3,0.35236587]
["bitfinex","ETHUSD",1728045400244,4.19023,2386.5,2386.1,0.7613]
["bitfinex","ETHUSD",1728045400245,0.55,2386.4,2386.2,0.35236587]
["bitfinex","ETHUSD",1728045400552,4.74041,2386.4,2386.1,0.7613]
["bitfinex","ETHUSD",1728045400752,4.18999,2386.7,2386.1,0.7613]
["bitfinex","ETHUSD",1728045400918,4.18962,2386.9,2386.4,4.19038]
["bitfinex","ETHUSD",1728045401665,5.48517853,2387.3,2386.3,0.7981]
["bitfinex","ETHUSD",1728045401972,4.18918,2387.1,2386.6,4.19006]
["bitfinex","ETHUSD",1728045402103,4.18894,2387.3,2386.6,4.19006]
["bitfinex","ETHUSD",1728045402301,4.18894,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1728045402523,0.6567854,2387.4,2386.8,4.18962]
["bitfinex","ETHUSD",1728045402776,4.18892,2387.3,2387.0,0.7916]
["bitfinex","ETHUSD",1728045403279,0.6567854,2387.4,2387.1,0.08873503]
["bitfinex","ETHUSD",1728045403563,4.8454454,2387.4,2387.1,0.08873503]
["bitfinex","ETHUSD",1728045404328,0.6567854,2387.4,2387.1,0.08873503]
["bitfinex","ETHUSD",1728045404973,4.18858,2387.5,2387.1,0.08873503]
["bitfinex","ETHUSD",1728045405276,4.18892,2387.3,2387.1,0.08873503]
["bitfinex","ETHUSD",1728045405473,4.18892,2387.3,2387.0,0.7916]
["bitfinex","ETHUSD",1728045405627,1.95296187,2387.6,2387.0,0.7916]
["bitfinex","ETHUSD",1728045405831,4.18858,2387.5,2387.1,0.08873503]
["bitfinex","ETHUSD",1728045406075,0.65672334,2387.6,2387.1,0.08873503]
["bitfinex","ETHUSD",1728045406373,0.65672334,2387.6,2387.1,4.27789503]
["bitfinex","ETHUSD",1728045406729,0.65672334,2387.6,2387.1,4.27781503]
["bitfinex","ETHUSD",1728045407441,4.84511334,2387.6,2387.1,4.27781503]
["bitfinex","ETHUSD",1728045407763,0.65672334,2387.6,2387.1,8.46690503]
["bitfinex","ETHUSD",1728045407967,0.65672334,2387.6,2387.1,4.27781503]
["bitfinex","ETHUSD",1728045408185,3.0,2388.0,2387.1,0.08873503]
["bitfinex","ETHUSD",1728045408326,4.18754,2388.1,2387.6,4.18825]
["bitfinex","ETHUSD",1728045408521,0.65666724,2387.9,2387.6,4.97209]
["bitfinex","ETHUSD",1728045408728,0.65666724,2387.9,2387.7,0.08798597]
["bitfinex","ETHUSD",1728045408921,4.84453724,2387.9,2387.7,0.08798597]
["bitfinex","ETHUSD",1728045409163,4.18795,2387.8,2387.7,0.08798597]
["bitfinex","ETHUSD",1728045409674,4.18825,2387.7,2387.2,0.7838]
["bitfinex","ETHUSD",1728045410029,4.18795,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1728045410242,4.18795,2387.8,2387.2,0.7838]
["bitfinex","ETHUSD",1728045410430,0.65666724,2387.9,2387.2,4.97263]
["bitfinex","ETHUSD",1728045410652,4.18815,2387.7,2387.2,4.97263]
["bitfinex","ETHUSD",1728045411244,4.18815,2387.7,2387.2,9.16154]
["bitfinex","ETHUSD",1728045411435,4.1885,2387.5,2387.2,0.7838]
["bitfinex","ETHUSD",1728045411760,8.37707,2387.5,2387.2,0.7838]
["bitfinex","ETHUSD",1728045412065,4.1885,2387.5,2387.2,0.7838]
["bitfinex","ETHUSD",1728045412265,4.1885,2387.5,2387.0,4.18926]
["bitfinex","ETHUSD",1728045412773,0.55,2387.5,2386.9,0.8056]
["bitfinex","ETHUSD",1728045412932,4.18873,2387.4,2386.9,0.8056]
["bitfinex","ETHUSD",1728045413137,4.18873,2387.4,2386.9,4.99503]
["bitfinex","ETHUSD",1728045413467,4.18801,2387.8,2386.9,0.8056]
["bitfinex","ETHUSD",1728045413630,0.65666724,2387.9,2387.5,4.18844]
["bitfinex","ETHUSD",1728045414044,4.1883,2387.6,2387.4,0.7649]
["bitfinex","ETHUSD",1728045414244,4.1883,2387.6,2387.1,0.8237]
["bitfinex","ETHUSD",1728045414490,4.1883,2387.6,2387.1,5.01279]
["bitfinex","ETHUSD",1728045414842,4.18848,2387.5,2387.1,0.8237]
["bitfinex","ETHUSD",1728045415347,4.1883,2387.6,2387.1,5.01275]
["bitfinex","ETHUSD",1728045415572,4.1885,2387.5,2387.1,0.8237]
["bitfinex","ETHUSD",1728045416319,4.18809,2387.8,2387.1,0.8237]
["bitfinex","ETHUSD",1728045416586,4.18809,2387.8,2387.3,8.37748]
["bitfinex","ETHUSD",1728045417085,0.65666724,2387.9,2387.1,5.01286]
["bitfinex","ETHUSD",1728045417255,0.65666724,2387.9,2387.6,4.18822]
["bitfinex","ETHUSD",1728045417647,0.65666724,2387.9,2387.7,4.27543033]
["bitfinex","ETHUSD",1728045417994,4.18692,2388.4,2387.8,0.7662]
["bitfinex","ETHUSD",1728045418147,0.65654553,2388.3,2388.0,4.18749]
["bitfinex","ETHUSD",1728045418348,0.65654553,2388.3,2387.9,4.27484379]
["bitfinex","ETHUSD",1728045418585,0.65654553,2388.3,2388.1,0.08681929]
["bitfinex","ETHUSD",1728045418788,0.65654553,2388.3,2387.8,0.7662]
["bitfinex","ETHUSD",1728045419108,0.7892,2388.8,2388.3,4.18705]
["bitfinex","ETHUSD",1728045419109,8.37262,2388.8,2388.3,4.18705]
["bitfinex","ETHUSD",1728045419402,8.37262,2388.8,2387.9,0.08698241]
["bitfinex","ETHUSD",1728045419403,4.18664,2388.6,2387.9,0.08698241]
["bitfinex","ETHUSD",1728045419546,4.18692,2388.4,2387.8,4.95403]
["bitfinex","ETHUSD",1728045420088,4.1871,2388.3,2387.9,4.18775]
["bitfinex","ETHUSD",1728045420394,8.37374,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1728045420561,8.37374,2388.5,2387.8,9.14181]
["bitfinex","ETHUSD",1728045420562,4.18694,2388.4,2387.8,9.14181]
["bitfinex","ETHUSD",1728045420765,4.18721,2388.3,2387.8,0.7662]
["bitfinex","ETHUSD",1728045420965,4.18744,2388.1,2387.8,0.7662]
["bitfinex","ETHUSD",1728045421159,4.18771,2388.0,2387.5,7.95985]
["bitfinex","ETHUSD",1728045421412,1.3607,2388.4,2387.6,4.18816]
["bitfinex","ETHUSD",1728045421610,4.18765,2388.0,2387.5,7.95994]
["bitfinex","ETHUSD",1728045421912,4.18725,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1728045422121,4.18646,2388.7,2388.0,4.18745]
["bitfinex","ETHUSD",1728045422122,0.55,2388.6,2388.0,4.18745]
["bitfinex","ETHUSD",1728045422406,4.18693,2388.4,2388.0,4.18745]
["bitfinex","ETHUSD",1728045422630,8.37365,2388.5,2388.0,4.18745]
["bitfinex","ETHUSD",1728045422840,4.18681,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1728045423152,0.65646437,2388.8,2388.4,4.18687]
["bitfinex","ETHUSD",1728045423456,0.65646437,2388.8,2388.1,4.97824]
["bitfinex","ETHUSD",1728045423457,4.18664,2388.6,2388.1,4.97824]
["bitfinex","ETHUSD",1728045423750,4.18691,2388.4,2388.1,0.7909]
["bitfinex","ETHUSD",1728045423919,4.18709,2388.3,2388.1,0.7909]
["bitfinex","ETHUSD",1728045424248,4.18709,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1728045424560,8.37395,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1728045424855,4.18691,2388.4,2387.8,0.763]
["bitfinex","ETHUSD",1728045425012,4.18716,2388.3,2387.8,4.95094]
["bitfinex","ETHUSD",1728045425212,0.764,2388.7,2387.8,4.95094]
["bitfinex","ETHUSD",1728045425213,4.18673,2388.5,2387.9,4.18774]
["bitfinex","ETHUSD",1728045425870,4.18666,2388.6,2388.1,4.18725]
["bitfinex","ETHUSD",1728045426073,0.65646437,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1728045426218,4.84276437,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1728045426524,4.84268437,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728045427656,4.18641,2388.7,2388.2,8.37425]
["bitfinex","ETHUSD",1728045427857,4.18641,2388.7,2388.2,4.18711]
["bitfinex","ETHUSD",1728045428177,0.65646437,2388.8,2387.9,0.8031]
["bitfinex","ETHUSD",1728045428317,0.65646437,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1728045428526,0.65646437,2388.8,2388.6,4.96344]
["bitfinex","ETHUSD",1728045428855,0.65646437,2388.8,2388.6,0.7769]
["bitfinex","ETHUSD",1728045429440,0.65646437,2388.8,2388.6,4.96341]
["bitfinex","ETHUSD",1728045429763,0.65646437,2388.8,2388.6,0.7769]
["bitfinex","ETHUSD",1728045430172,0.65646437,2388.8,2388.4,4.18679]
["bitfinex","ETHUSD",1728045430322,4.1865,2388.7,2388.3,0.8277]
["bitfinex","ETHUSD",1728045430661,4.84279437,2388.8,2388.3,5.01477]
["bitfinex","ETHUSD",1728045430958,4.84279437,2388.8,2388.2,4.18712]
["bitfinex","ETHUSD",1728045430959,0.55,2388.7,2388.2,4.18712]
["bitfinex","ETHUSD",1728045431120,0.65646437,2388.8,2388.5,4.1867]
["bitfinex","ETHUSD",1728045431320,0.65646437,2388.8,2388.5,4.1866]
["bitfinex","ETHUSD",1728045431567,0.65646437,2388.8,2388.6,0.7716]
["bitfinex","ETHUSD",1728045431888,4.99601,2389.4,2388.7,4.18637]
["bitfinex","ETHUSD",1728045432189,4.84179665,2389.2,2388.7,4.18637]
["bitfinex","ETHUSD",1728045432322,4.84179665,2389.2,2388.6,4.95813]
["bitfinex","ETHUSD",1728045432521,4.84179665,2389.2,2388.8,0.08265325]
["bitfinex","ETHUSD",1728045432745,9.02743665,2389.2,2388.7,0.08277796]
["bitfinex","ETHUSD",1728045432946,4.1857,2389.1,2388.6,4.95803]
["bitfinex","ETHUSD",1728045433256,4.1857,2389.1,2388.4,4.18687]
["bitfinex","ETHUSD",1728045433257,4.18597,2389.0,2388.8,0.08265325]
["bitfinex","ETHUSD",1728045433440,4.18602,2388.9,2388.7,0.08277796]
["bitfinex","ETHUSD",1728045433643,4.18602,2388.9,2388.3,0.7596]
["bitfinex","ETHUSD",1728045433644,4.73583,2389.1,2388.9,0.08252856]
["bitfinex","ETHUSD",1728045433847,4.73583,2389.1,2388.8,0.08265325]
["bitfinex","ETHUSD",1728045434184,0.65629665,2389.2,2389.0,0.7908]
["bitfinex","ETHUSD",1728045434378,0.65629665,2389.2,2389.0,4.97665]
["bitfinex","ETHUSD",1728045434687,8.37008,2389.5,2389.1,0.08227921]
["bitfinex","ETHUSD",1728045434852,4.84118028,2389.5,2389.1,0.08227921]
["bitfinex","ETHUSD",1728045435256,4.18527,2389.4,2389.1,0.08227921]
["bitfinex","ETHUSD",1728045435643,4.84118028,2389.5,2389.1,0.08227921]
["bitfinex","ETHUSD",1728045435990,4.18524,2389.4,2389.1,0.08227921]
["bitfinex","ETHUSD",1728045436147,4.1855,2389.2,2389.1,0.08227921]
["bitfinex","ETHUSD",1728045436359,4.18534,2389.3,2389.1,0.08227921]
["bitfinex","ETHUSD",1728045436574,4.18573,2389.1,2388.7,4.98448]
["bitfinex","ETHUSD",1728045436900,4.18573,2389.1,2388.7,0.7982]
["bitfinex","ETHUSD",1728045437185,4.1855,2389.2,2388.7,4.98453]
["bitfinex","ETHUSD",1728045437355,0.65619028,2389.5,2388.9,4.18588]
["bitfinex","ETHUSD",1728045437560,0.65619028,2389.5,2388.8,0.04590375]
["bitfinex","ETHUSD",1728045437561,0.65619028,2389.5,2388.8,4.18612]
["bitfinex","ETHUSD",1728045437759,0.65619028,2389.5,2388.9,4.18591]
["bitfinex","ETHUSD",1728045438055,4.18517,2389.4,2388.9,4.18588]
["bitfinex","ETHUSD",1728045438259,4.84127028,2389.5,2389.0,4.18573]
["bitfinex","ETHUSD",1728045438483,4.84127028,2389.5,2388.8,4.18609]
["bitfinex","ETHUSD",1728045438484,4.18535,2389.3,2388.8,4.18609]
["bitfinex","ETHUSD",1728045438651,4.18541,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1728045438847,4.1852,2389.4,2388.9,4.186]
["bitfinex","ETHUSD",1728045439047,4.18569,2389.1,2388.7,3.7982]
["bitfinex","ETHUSD",1728045439296,4.84126028,2389.5,2388.8,0.02884253]
["bitfinex","ETHUSD",1728045439591,4.84126028,2389.5,2389.0,4.18576]
["bitfinex","ETHUSD",1728045440089,0.65619028,2389.5,2389.0,0.7601]
["bitfinex","ETHUSD",1728045440305,4.18523,2389.4,2389.0,0.7601]
["bitfinex","ETHUSD",1728045440483,4.18533,2389.3,2389.0,0.7601]
["bitfinex","ETHUSD",1728045440647,4.18567,2389.1,2388.6,3.7896]
["bitfinex","ETHUSD",1728045440976,1.43389028,2389.5,2388.6,0.7896]
["bitfinex","ETHUSD",1728045440977,4.18551,2389.2,2388.6,0.7896]
["bitfinex","ETHUSD",1728045441176,4.18541,2389.3,2388.8,4.18603]
["bitfinex","ETHUSD",1728045441496,4.18549,2389.3,2388.8,4.18605]
["bitfinex","ETHUSD",1728045441649,4.18516,2389.4,2388.7,3.0]
["bitfinex","ETHUSD",1728045441944,4.18516,2389.4,2388.8,4.18619]
["bitfinex","ETHUSD",1728045442151,4.18559,2389.2,2388.7,7.18637]
["bitfinex","ETHUSD",1728045442459,4.18569,2389.1,2388.7,3.0]
["bitfinex","ETHUSD",1728045442663,4.18551,2389.2,2388.7,3.0]
["bitfinex","ETHUSD",1728045442880,0.65619028,2389.5,2388.9,4.18594]
["bitfinex","ETHUSD",1728045443064,0.65619028,2389.5,2388.9,4.18597]
["bitfinex","ETHUSD",1728045443254,4.18524,2389.4,2388.9,4.18597]
["bitfinex","ETHUSD",1728045443596,0.65619028,2389.5,2388.7,3.0]
["bitfinex","ETHUSD",1728045443803,0.65619028,2389.5,2389.1,4.18556]
["bitfinex","ETHUSD",1728045443951,4.18533,2389.3,2388.8,4.98032]
["bitfinex","ETHUSD",1728045444278,4.18515,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1728045444479,4.84125028,2389.5,2388.9,3.0]
["bitfinex","ETHUSD",1728045444480,4.18532,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1728045444683,4.84125028,2389.5,2389.0,4.18582]
["bitfinex","ETHUSD",1728045445197,0.65619028,2389.5,2389.2,4.18542]
["bitfinex","ETHUSD",1728045445599,0.65619028,2389.5,2389.3,4.18532]
["bitfinex","ETHUSD",1728045445753,0.65619028,2389.5,2389.3,4.18522]
["bitfinex","ETHUSD",1728045445954,4.1845,2389.8,2389.3,4.18522]
["bitfinex","ETHUSD",1728045446194,4.84057214,2389.8,2389.2,0.08264038]
["bitfinex","ETHUSD",1728045446500,0.65609214,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1728045446696,0.65609214,2389.8,2389.4,4.99501102]
["bitfinex","ETHUSD",1728045446898,4.84063214,2389.8,2389.2,4.18546]
["bitfinex","ETHUSD",1728045447251,0.65609214,2389.8,2389.1,0.7934]
["bitfinex","ETHUSD",1728045447499,4.18479,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1728045447702,0.65609214,2389.8,2389.2,4.18549]
["bitfinex","ETHUSD",1728045447703,4.84060214,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1728045448069,4.1847,2389.7,2389.5,0.08166273]
["bitfinex","ETHUSD",1728045448411,4.1847,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1728045448586,4.1847,2389.7,2389.6,0.08153811]
["bitfinex","ETHUSD",1728045448755,4.1847,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1728045449108,4.1847,2389.7,2389.2,4.1854]
["bitfinex","ETHUSD",1728045449400,4.18507,2389.5,2389.3,0.081912]
["bitfinex","ETHUSD",1728045449707,4.18517,2389.4,2389.1,0.7934]
["bitfinex","ETHUSD",1728045449905,4.18497,2389.5,2388.8,0.7956]
["bitfinex","ETHUSD",1728045450116,4.18553,2389.2,2388.8,0.7956]
["bitfinex","ETHUSD",1728045450312,4.18585,2389.0,2388.9,0.08220442]
["bitfinex","ETHUSD",1728045450656,5.51655,2389.0,2388.9,0.08220442]
["bitfinex","ETHUSD",1728045450861,4.18735,2388.2,2387.9,0.7876]
["bitfinex","ETHUSD",1728045451060,4.18655,2388.6,2387.9,0.7876]
["bitfinex","ETHUSD",1728045451061,4.18695,2388.4,2387.9,4.97536]
["bitfinex","ETHUSD",1728045451360,4.18695,2388.4,2388.0,0.08332702]
["bitfinex","ETHUSD",1728045451598,4.18725,2388.2,2388.0,0.08332702]
["bitfinex","ETHUSD",1728045451756,4.18742,2388.1,2388.0,0.08332702]
["bitfinex","ETHUSD",1728045451963,9.18500562,2389.0,2388.0,0.08332702]
["bitfinex","ETHUSD",1728045451964,4.18707,2388.3,2388.0,0.08332702]
["bitfinex","ETHUSD",1728045452157,4.18643,2388.7,2388.0,0.08332702]
["bitfinex","ETHUSD",1728045452402,4.18643,2388.7,2387.0,0.60556551]
["bitfinex","ETHUSD",1728045452403,0.7975,2387.9,2387.4,0.4192]
["bitfinex","ETHUSD",1728045452557,4.18848,2387.5,2387.4,0.4192]
["bitfinex","ETHUSD",1728045452765,8.37674,2387.6,2387.4,0.4192]
["bitfinex","ETHUSD",1728045452966,8.37674,2387.6,2387.4,0.50334956]
["bitfinex","ETHUSD",1728045453162,4.18848,2387.5,2387.4,0.50334956]
["bitfinex","ETHUSD",1728045453819,4.18764,2388.0,2387.4,0.50334956]
["bitfinex","ETHUSD",1728045453820,4.18769,2388.0,2387.4,0.50334956]
["bitfinex","ETHUSD",1728045453966,4.18703,2388.4,2387.7,4.18809]
["bitfinex","ETHUSD",1728045454166,4.94035,2388.6,2387.9,0.7596]
["bitfinex","ETHUSD",1728045454367,4.18638,2388.7,2388.1,4.18731]
["bitfinex","ETHUSD",1728045454592,4.97865,2389.0,2388.0,0.08340068]
["bitfinex","ETHUSD",1728045454919,0.7786,2389.3,2388.2,0.08315114]
["bitfinex","ETHUSD",1728045455068,4.18562,2389.2,2388.6,4.18653]
["bitfinex","ETHUSD",1728045455281,4.18562,2389.2,2388.5,4.18668]
["bitfinex","ETHUSD",1728045455282,4.18596,2389.0,2388.5,4.18668]
["bitfinex","ETHUSD",1728045455474,4.18574,2389.1,2388.7,0.08252748]
["bitfinex","ETHUSD",1728045455701,4.18558,2389.2,2388.6,4.26917219]
["bitfinex","ETHUSD",1728045455906,4.18523,2389.4,2388.8,0.7907]
["bitfinex","ETHUSD",1728045456071,0.8053,2389.6,2388.9,0.08227808]
["bitfinex","ETHUSD",1728045456072,4.18565,2389.2,2388.9,0.08227808]
["bitfinex","ETHUSD",1728045456273,4.18585,2389.0,2388.9,0.08227808]
["bitfinex","ETHUSD",1728045456473,4.18585,2389.0,2388.5,0.7907]
["bitfinex","ETHUSD",1728045456679,4.18585,2389.0,2388.6,0.08265219]
["bitfinex","ETHUSD",1728045456680,4.18604,2388.9,2388.6,0.08265219]
["bitfinex","ETHUSD",1728045456974,0.8053,2389.6,2388.7,0.04828136]
["bitfinex","ETHUSD",1728045456975,3.0,2389.4,2388.7,0.04828136]
["bitfinex","ETHUSD",1728045457246,4.18588,2389.0,2388.7,0.08252748]
["bitfinex","ETHUSD",1728045457378,4.18533,2389.3,2388.7,4.26884748]
["bitfinex","ETHUSD",1728045457580,4.1862,2388.8,2388.7,0.08252748]
["bitfinex","ETHUSD",1728045457779,4.1858,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1728045458000,4.18505,2389.5,2388.9,0.7793]
["bitfinex","ETHUSD",1728045458201,4.18472,2389.7,2389.0,0.03122973]
["bitfinex","ETHUSD",1728045458402,4.18472,2389.7,2389.1,4.18557]
["bitfinex","ETHUSD",1728045458689,4.18472,2389.7,2389.1,4.2676061]
["bitfinex","ETHUSD",1728045458883,4.18472,2389.7,2389.2,0.03141248]
["bitfinex","ETHUSD",1728045459207,0.65609214,2389.8,2389.3,0.08178679]
["bitfinex","ETHUSD",1728045459408,0.65609214,2389.8,2388.7,4.18634]
["bitfinex","ETHUSD",1728045459409,6.30009776,2389.8,2388.7,4.18635]
["bitfinex","ETHUSD",1728045459614,6.30009776,2389.8,2389.4,0.08166215]
["bitfinex","ETHUSD",1728045459615,4.18509,2389.5,2389.4,0.08166215]
["bitfinex","ETHUSD",1728045459904,4.18517,2389.4,2388.9,4.186]
["bitfinex","ETHUSD",1728045460335,4.18517,2389.4,2388.8,5.0191]
["bitfinex","ETHUSD",1728045460487,4.18499,2389.5,2388.9,4.18601]
["bitfinex","ETHUSD",1728045460691,4.18517,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1728045461622,4.18534,2389.3,2388.8,5.01904]
["bitfinex","ETHUSD",1728045461825,4.18517,2389.4,2388.9,4.18599]
["bitfinex","ETHUSD",1728045461998,4.18517,2389.4,2388.9,4.18593]
["bitfinex","ETHUSD",1728045462334,4.18517,2389.4,2388.0,0.8084]
["bitfinex","ETHUSD",1728045462335,0.7634,2389.2,2388.0,0.8084]
["bitfinex","ETHUSD",1728045462629,4.18632,2388.8,2388.0,4.99588]
["bitfinex","ETHUSD",1728045462801,0.7634,2389.2,2388.0,0.8084]
["bitfinex","ETHUSD",1728045463005,8.37404,2388.4,2388.0,0.8084]
["bitfinex","ETHUSD",1728045463198,4.85430562,2388.8,2388.0,0.8084]
["bitfinex","ETHUSD",1728045463400,4.85430562,2388.8,2387.5,0.7934]
["bitfinex","ETHUSD",1728045463401,4.18786,2387.9,2387.5,0.7934]
["bitfinex","ETHUSD",1728045463690,0.7554,2388.5,2387.5,0.7934]
["bitfinex","ETHUSD",1728045463691,4.18816,2387.7,2387.5,0.7934]
["bitfinex","ETHUSD",1728045463887,4.18816,2387.7,2387.4,0.4196]
["bitfinex","ETHUSD",1728045463888,4.1883,2387.6,2387.4,0.4196]
["bitfinex","ETHUSD",1728045464112,4.18848,2387.5,2387.4,0.4196]
["bitfinex","ETHUSD",1728045465226,4.18784,2387.9,2387.4,4.60822]
["bitfinex","ETHUSD",1728045465403,4.18752,2388.1,2387.4,4.60816]
["bitfinex","ETHUSD",1728045465606,4.18719,2388.3,2387.6,4.1883]
["bitfinex","ETHUSD",1728045465798,4.18738,2388.2,2387.8,0.8055]
["bitfinex","ETHUSD",1728045466126,4.18709,2388.3,2387.8,4.99335]
["bitfinex","ETHUSD",1728045466334,4.18685,2388.5,2387.8,4.99332]
["bitfinex","ETHUSD",1728045466335,4.18684,2388.5,2387.8,4.99332]
["bitfinex","ETHUSD",1728045466559,4.18648,2388.7,2387.8,4.99332]
["bitfinex","ETHUSD",1728045466560,4.18659,2388.6,2388.0,4.18749]
["bitfinex","ETHUSD",1728045466830,4.18673,2388.5,2388.0,4.18749]
["bitfinex","ETHUSD",1728045467186,8.37297,2388.7,2388.1,4.18733]
["bitfinex","ETHUSD",1728045467744,0.7984,2388.8,2387.8,3.8055]
["bitfinex","ETHUSD",1728045467745,4.18685,2388.5,2387.8,7.99335]
["bitfinex","ETHUSD",1728045467890,4.18649,2388.7,2387.8,3.8055]
["bitfinex","ETHUSD",1728045468092,2.55029238,2389.1,2387.8,3.8055]
["bitfinex","ETHUSD",1728045468093,4.18636,2388.8,2387.8,7.99333]
["bitfinex","ETHUSD",1728045468344,4.18711,2388.3,2387.8,3.8055]
["bitfinex","ETHUSD",1728045468639,4.18745,2388.1,2387.8,0.8055]
["bitfinex","ETHUSD",1728045469042,4.18771,2388.0,2387.5,7.97826]
["bitfinex","ETHUSD",1728045469191,4.1876,2388.0,2387.5,7.97826]
["bitfinex","ETHUSD",1728045469603,8.37535,2388.0,2387.5,3.7898]
["bitfinex","ETHUSD",1728045469796,4.1876,2388.0,2387.5,3.7898]
["bitfinex","ETHUSD",1728045470033,4.18761,2388.0,2387.5,7.97818]
["bitfinex","ETHUSD",1728045470328,4.18737,2388.2,2387.5,0.7898]
["bitfinex","ETHUSD",1728045470329,4.18795,2387.8,2387.5,0.7898]
["bitfinex","ETHUSD",1728045471133,4.1883,2387.6,2387.4,0.4196]
["bitfinex","ETHUSD",1728045471345,7.1871,2388.3,2387.4,0.4196]
["bitfinex","ETHUSD",1728045471346,8.37639,2387.7,2387.4,0.4196]
["bitfinex","ETHUSD",1728045471492,4.18839,2387.6,2387.4,0.4196]
["bitfinex","ETHUSD",1728045472120,4.18815,2387.7,2387.3,0.4196]
["bitfinex","ETHUSD",1728045472633,4.18839,2387.6,2387.3,0.4196]
["bitfinex","ETHUSD",1728045472845,4.18721,2388.3,2387.4,0.4196]
["bitfinex","ETHUSD",1728045473132,4.18721,2388.3,2387.8,0.766]
["bitfinex","ETHUSD",1728045473316,4.1865,2388.7,2388.2,4.18714]
["bitfinex","ETHUSD",1728045473523,4.1865,2388.7,2388.1,4.18742]
["bitfinex","ETHUSD",1728045473524,8.37301,2388.7,2388.1,4.18742]
["bitfinex","ETHUSD",1728045473697,4.1865,2388.7,2388.2,4.1871]
["bitfinex","ETHUSD",1728045473891,4.1865,2388.7,2388.2,4.21518676]
["bitfinex","ETHUSD",1728045474436,11.89896076,2389.4,2388.2,4.21518676]
["bitfinex","ETHUSD",1728045474437,4.18588,2389.0,2388.3,4.93713]
["bitfinex","ETHUSD",1728045474595,4.18588,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1728045474796,4.18562,2389.2,2388.3,4.93717]
["bitfinex","ETHUSD",1728045474797,4.1856,2389.2,2388.3,4.93717]
["bitfinex","ETHUSD",1728045474996,2.49459238,2389.5,2388.3,4.93717]
["bitfinex","ETHUSD",1728045474997,4.18536,2389.3,2388.3,4.93717]
["bitfinex","ETHUSD",1728045475247,4.18616,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1728045475407,4.1855,2389.2,2388.3,4.93717]
["bitfinex","ETHUSD",1728045475608,1.73019238,2389.2,2388.3,0.7502]
["bitfinex","ETHUSD",1728045475829,4.18589,2389.0,2388.3,4.93719]
["bitfinex","ETHUSD",1728045476028,4.18617,2388.9,2388.3,4.93719]
["bitfinex","ETHUSD",1728045476547,4.18617,2388.9,2388.4,4.26390231]
["bitfinex","ETHUSD",1728045476747,8.37185,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1728045476899,4.18561,2389.2,2388.6,4.18654]
["bitfinex","ETHUSD",1728045477102,4.18587,2389.0,2388.6,4.18643]
["bitfinex","ETHUSD",1728045477298,4.1862,2388.8,2388.7,0.07665814]
["bitfinex","ETHUSD",1728045477608,4.1862,2388.8,2388.3,7.93724]
["bitfinex","ETHUSD",1728045477827,4.18603,2388.9,2388.7,0.07665814]
["bitfinex","ETHUSD",1728045478031,4.1862,2388.8,2388.3,4.93725]
["bitfinex","ETHUSD",1728045478406,4.18603,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1728045478638,4.18622,2388.8,2388.3,4.93725]
["bitfinex","ETHUSD",1728045478847,4.18647,2388.7,2388.3,0.7502]
["bitfinex","ETHUSD",1728045479156,8.37298,2388.7,2388.3,0.7502]
["bitfinex","ETHUSD",1728045479308,8.37295,2388.7,2388.3,0.7502]
["bitfinex","ETHUSD",1728045479504,4.18651,2388.7,2388.3,0.7502]
["bitfinex","ETHUSD",1728045479706,4.18726,2388.2,2388.0,0.7618]
["bitfinex","ETHUSD",1728045480018,4.18762,2388.0,2387.7,0.7618]
["bitfinex","ETHUSD",1728045480210,4.18656,2388.6,2387.7,0.7618]
["bitfinex","ETHUSD",1728045480211,4.18779,2387.9,2387.7,0.7618]
["bitfinex","ETHUSD",1728045480604,8.37568,2387.9,2387.7,0.7618]
["bitfinex","ETHUSD",1728045481044,4.18779,2387.9,2387.7,0.7618]
["bitfinex","ETHUSD",1728045481246,4.18795,2387.8,2387.4,0.4196]
["bitfinex","ETHUSD",1728045481473,3.0,2388.3,2387.4,0.4196]
["bitfinex","ETHUSD",1728045481631,4.18752,2388.1,2387.5,4.18837]
["bitfinex","ETHUSD",1728045482005,1.73019238,2388.6,2387.4,0.4196]
["bitfinex","ETHUSD",1728045482006,4.18719,2388.3,2387.4,0.4196]
["bitfinex","ETHUSD",1728045482319,4.18649,2388.7,2388.2,4.18725]
["bitfinex","ETHUSD",1728045482830,4.18613,2388.9,2388.4,4.18677]
["bitfinex","ETHUSD",1728045483015,8.37231,2388.9,2388.5,0.02919491]
["bitfinex","ETHUSD",1728045483228,4.18597,2389.0,2388.1,4.1873]
["bitfinex","ETHUSD",1728045483555,4.18632,2388.8,2388.3,4.18699]
["bitfinex","ETHUSD",1728045483840,4.18632,2388.8,2388.3,0.04789448]
["bitfinex","ETHUSD",1728045484027,4.18632,2388.8,2388.2,0.04789468]
["bitfinex","ETHUSD",1728045484238,4.18673,2388.5,2388.1,3.0]
["bitfinex","ETHUSD",1728045484405,4.18626,2388.8,2388.3,4.18694]
["bitfinex","ETHUSD",1728045485292,4.18616,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1728045485429,4.96038,2389.1,2388.5,0.7979]
["bitfinex","ETHUSD",1728045485430,4.18585,2389.0,2388.5,0.7979]
["bitfinex","ETHUSD",1728045485628,4.18585,2389.0,2388.5,4.98454]
["bitfinex","ETHUSD",1728045485930,4.18618,2388.9,2388.6,0.08372078]
["bitfinex","ETHUSD",1728045486270,0.55,2389.3,2388.5,0.7979]
["bitfinex","ETHUSD",1728045486484,4.18635,2388.8,2388.5,0.7979]
["bitfinex","ETHUSD",1728045486625,4.18655,2388.6,2388.5,0.7979]
["bitfinex","ETHUSD",1728045487029,4.18635,2388.8,2388.5,0.7979]
["bitfinex","ETHUSD",1728045487224,4.18647,2388.7,2388.5,0.7979]
["bitfinex","ETHUSD",1728045487466,4.73536,2389.3,2388.5,0.7979]
["bitfinex","ETHUSD",1728045487672,4.18602,2389.0,2388.5,0.7979]
["bitfinex","ETHUSD",1728045487832,4.18615,2388.9,2388.5,0.7979]
["bitfinex","ETHUSD",1728045489043,4.18621,2388.8,2388.5,0.7979]
["bitfinex","ETHUSD",1728045489242,4.18655,2388.6,2388.5,0.7979]
["bitfinex","ETHUSD",1728045489565,4.18649,2388.7,2388.5,0.7979]
["bitfinex","ETHUSD",1728045489932,4.18616,2388.9,2388.5,0.7979]
["bitfinex","ETHUSD",1728045490175,4.18639,2388.7,2388.5,0.7979]
["bitfinex","ETHUSD",1728045490768,0.8273,2388.7,2387.9,0.7944]
["bitfinex","ETHUSD",1728045490981,4.18731,2388.2,2387.9,0.7944]
["bitfinex","ETHUSD",1728045491140,4.1876,2388.0,2387.9,0.7944]
["bitfinex","ETHUSD",1728045491329,4.18805,2387.8,2387.6,0.7669]
["bitfinex","ETHUSD",1728045491532,4.18773,2388.0,2387.6,0.7669]
["bitfinex","ETHUSD",1728045491741,8.37478,2388.2,2387.6,4.95516]
["bitfinex","ETHUSD",1728045492034,4.18813,2387.7,2387.6,0.7669]
["bitfinex","ETHUSD",1728045492235,4.18796,2387.8,2387.4,0.4196]
["bitfinex","ETHUSD",1728045492236,4.18848,2387.5,2387.4,0.4196]
["bitfinex","ETHUSD",1728045493340,4.18834,2387.6,2387.1,0.07596515]
["bitfinex","ETHUSD",1728045493668,4.18768,2388.0,2387.4,1.2132]
["bitfinex","ETHUSD",1728045493849,4.18734,2388.2,2387.5,4.21433185]
["bitfinex","ETHUSD",1728045494035,4.18715,2388.3,2387.7,4.18797]
["bitfinex","ETHUSD",1728045494235,4.1876,2388.0,2387.6,0.07534091]
["bitfinex","ETHUSD",1728045494431,4.18744,2388.1,2387.5,4.18838]
["bitfinex","ETHUSD",1728045494432,8.375,2388.1,2387.5,4.18838]
["bitfinex","ETHUSD",1728045494675,4.18744,2388.1,2387.7,0.07521609]
["bitfinex","ETHUSD",1728045494885,4.18719,2388.3,2387.7,4.18799]
["bitfinex","ETHUSD",1728045495063,4.18719,2388.3,2387.8,0.07509129]
["bitfinex","ETHUSD",1728045495435,4.1868,2388.5,2387.9,4.18766]
["bitfinex","ETHUSD",1728045495687,4.1869,2388.4,2388.0,0.8737413]
["bitfinex","ETHUSD",1728045495848,4.1868,2388.5,2388.0,0.8737413]
["bitfinex","ETHUSD",1728045496052,4.1868,2388.5,2388.1,0.07471693]
["bitfinex","ETHUSD",1728045496254,8.37368,2388.5,2388.1,0.15845572]
["bitfinex","ETHUSD",1728045496448,4.1868,2388.5,2388.1,0.15845572]
["bitfinex","ETHUSD",1728045496681,4.18645,2388.7,2388.1,0.15845572]
["bitfinex","ETHUSD",1728045496879,0.65609214,2389.8,2389.1,3.8165]
["bitfinex","ETHUSD",1728045497193,2.18501545,2390.3,2389.2,3.61609308]
["bitfinex","ETHUSD",1728045497194,4.18358,2390.3,2389.2,3.61609308]
["bitfinex","ETHUSD",1728045497396,0.65607144,2390.1,2389.3,0.045564]
["bitfinex","ETHUSD",1728045497563,0.65607144,2390.1,2389.3,0.11878444]
["bitfinex","ETHUSD",1728045497771,4.18413,2390.0,2389.3,0.07322044]
["bitfinex","ETHUSD",1728045497973,4.88998228,2390.0,2389.1,0.8165]
["bitfinex","ETHUSD",1728045498174,5.01072,2389.9,2389.4,0.0730958]
["bitfinex","ETHUSD",1728045498414,1.52335502,2389.9,2389.1,0.8165]
["bitfinex","ETHUSD",1728045498603,4.18464,2389.7,2389.5,0.07297117]
["bitfinex","ETHUSD",1728045498813,4.18464,2389.7,2388.8,4.18612]
["bitfinex","ETHUSD",1728045499120,0.8264,2389.9,2389.6,0.07284655]
["bitfinex","ETHUSD",1728045499275,0.65619454,2389.5,2389.0,4.18582]
["bitfinex","ETHUSD",1728045499470,0.55,2389.8,2389.0,4.18582]
["bitfinex","ETHUSD",1728045499772,0.65616509,2389.5,2389.1,0.07346975]
["bitfinex","ETHUSD",1728045499973,0.65616509,2389.5,2389.2,4.1855]
["bitfinex","ETHUSD",1728045500170,0.65616509,2389.5,2389.2,4.25884509]
["bitfinex","ETHUSD",1728045500723,0.65616509,2389.5,2389.2,0.07334509]
["bitfinex","ETHUSD",1728045501592,0.65616509,2389.5,2389.2,4.25883509]
["bitfinex","ETHUSD",1728045502613,0.65616509,2389.5,2389.3,4.18531]
["bitfinex","ETHUSD",1728045502932,0.65616509,2389.5,2389.4,5.00185]
["bitfinex","ETHUSD",1728045503219,0.7935,2390.4,2389.7,4.18445]
["bitfinex","ETHUSD",1728045503377,0.65599694,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1728045503579,0.65599694,2390.1,2389.9,4.18426]
["bitfinex","ETHUSD",1728045503821,0.65599694,2390.1,2390.0,0.07221878]
["bitfinex","ETHUSD",1728045504073,4.18335,2390.5,2390.0,0.07221878]
["bitfinex","ETHUSD",1728045504180,0.65593555,2390.4,2390.0,0.07221878]
["bitfinex","ETHUSD",1728045504385,0.65593555,2390.4,2389.7,4.18461]
["bitfinex","ETHUSD",1728045504619,0.65593555,2390.4,2390.1,0.07176954]
["bitfinex","ETHUSD",1728045504818,0.65593555,2390.4,2389.7,4.18461]
["bitfinex","ETHUSD",1728045505019,0.65593555,2390.4,2390.2,0.07164498]
["bitfinex","ETHUSD",1728045505020,4.83933555,2390.4,2390.2,0.07164498]
["bitfinex","ETHUSD",1728045505323,4.184,2390.1,2389.4,5.00183]
["bitfinex","ETHUSD",1728045505530,4.9925,2390.1,2389.4,0.8167]
["bitfinex","ETHUSD",1728045505819,4.18437,2389.9,2389.5,0.07248294]
["bitfinex","ETHUSD",1728045506118,0.55,2389.8,2389.1,4.97986]
["bitfinex","ETHUSD",1728045506327,0.55,2389.8,2389.6,0.07235832]
["bitfinex","ETHUSD",1728045506619,4.18462,2389.7,2389.1,9.16544]
["bitfinex","ETHUSD",1728045506777,0.55,2389.8,2389.2,4.18536]
["bitfinex","ETHUSD",1728045506981,0.8085,2390.1,2389.1,0.7943]
["bitfinex","ETHUSD",1728045507212,4.99243,2390.1,2389.4,4.18502]
["bitfinex","ETHUSD",1728045507413,4.99243,2390.1,2389.5,8.36978]
["bitfinex","ETHUSD",1728045507627,0.8085,2390.1,2389.6,4.18464]
["bitfinex","ETHUSD",1728045507841,0.8085,2390.1,2389.6,4.25699832]
["bitfinex","ETHUSD",1728045508339,0.55,2390.0,2389.6,0.07235832]
["bitfinex","ETHUSD",1728045508703,0.55,2389.8,2389.2,4.18538]
["bitfinex","ETHUSD",1728045508903,4.73445,2389.8,2389.7,0.07223371]
["bitfinex","ETHUSD",1728045509103,4.18471,2389.7,2389.0,4.18572]
["bitfinex","ETHUSD",1728045509303,4.18489,2389.6,2389.0,4.18572]
["bitfinex","ETHUSD",1728045509547,4.18471,2389.7,2389.0,4.18572]
["bitfinex","ETHUSD",1728045509548,4.18471,2389.7,2389.0,8.37147]
["bitfinex","ETHUSD",1728045509699,4.18471,2389.7,2389.1,4.18557]
["bitfinex","ETHUSD",1728045510140,4.18452,2389.8,2389.2,4.18544]
["bitfinex","ETHUSD",1728045510366,4.18452,2389.8,2389.1,4.18557]
["bitfinex","ETHUSD",1728045510529,4.18452,2389.8,2389.1,8.37115]
["bitfinex","ETHUSD",1728045510838,4.18463,2389.7,2389.0,4.18581]
["bitfinex","ETHUSD",1728045511060,4.18543,2389.3,2388.7,4.18625]
["bitfinex","ETHUSD",1728045511679,8.37085,2389.3,2388.7,4.18625]
["bitfinex","ETHUSD",1728045511853,4.73455,2389.8,2388.5,5.42221]
["bitfinex","ETHUSD",1728045511854,4.18603,2388.9,2388.5,0.816]
["bitfinex","ETHUSD",1728045512140,4.18597,2389.0,2388.1,0.7783]
["bitfinex","ETHUSD",1728045512911,0.7577,2389.2,2388.6,4.18653]
["bitfinex","ETHUSD",1728045512912,9.12894,2389.2,2388.6,4.18653]
["bitfinex","ETHUSD",1728045513171,4.18524,2389.4,2388.7,4.95434]
["bitfinex","ETHUSD",1728045513442,4.18524,2389.4,2388.8,4.1861]
["bitfinex","ETHUSD",1728045513646,4.18524,2389.4,2388.9,4.18595]
["bitfinex","ETHUSD",1728045513856,7.18458,2389.8,2389.0,4.18583]
["bitfinex","ETHUSD",1728045514147,7.18458,2389.8,2389.2,4.18535]
["bitfinex","ETHUSD",1728045514148,7.18456,2389.8,2389.2,4.18535]
["bitfinex","ETHUSD",1728045514301,7.18453,2389.8,2389.2,4.18535]
["bitfinex","ETHUSD",1728045514503,4.18419,2390.0,2389.3,0.7961]
["bitfinex","ETHUSD",1728045514707,4.18447,2389.8,2389.3,0.7961]
["bitfinex","ETHUSD",1728045514914,4.18419,2390.0,2389.3,4.98139]
["bitfinex","ETHUSD",1728045515138,4.18429,2389.9,2389.3,4.98139]
["bitfinex","ETHUSD",1728045515461,4.18463,2389.7,2389.0,4.18571]
["bitfinex","ETHUSD",1728045515666,4.18439,2389.9,2389.1,4.18556]
["bitfinex","ETHUSD",1728045515821,0.7748,2390.2,2389.0,4.18575]
["bitfinex","ETHUSD",1728045515822,4.18488,2389.6,2389.0,4.18575]
["bitfinex","ETHUSD",1728045516462,4.18501,2389.5,2389.0,4.18575]
["bitfinex","ETHUSD",1728045516821,4.18508,2389.5,2388.9,4.99091]
["bitfinex","ETHUSD",1728045517022,4.18488,2389.6,2388.9,0.8049]
["bitfinex","ETHUSD",1728045517223,0.55,2389.5,2388.9,4.9909]
["bitfinex","ETHUSD",1728045517529,0.55,2389.5,2388.9,0.8049]
["bitfinex","ETHUSD",1728045517731,4.73497,2389.5,2389.0,4.18582]
["bitfinex","ETHUSD",1728045517918,4.73497,2389.5,2388.9,0.8049]
["bitfinex","ETHUSD",1728045518121,4.18492,2389.6,2389.1,4.18559]
["bitfinex","ETHUSD",1728045518364,4.18492,2389.6,2388.9,0.8049]
["bitfinex","ETHUSD",1728045518365,4.18492,2389.6,2389.0,4.1857]
["bitfinex","ETHUSD",1728045518569,4.18492,2389.6,2389.1,4.18557]
["bitfinex","ETHUSD",1728045518740,4.18491,2389.6,2389.0,4.1857]
["bitfinex","ETHUSD",1728045518923,4.18491,2389.6,2389.0,8.37145]
["bitfinex","ETHUSD",1728045519126,4.18491,2389.6,2389.0,4.1857]
["bitfinex","ETHUSD",1728045519319,4.18491,2389.6,2389.1,4.18564]
["bitfinex","ETHUSD",1728045519671,4.18533,2389.3,2388.6,4.18639]
["bitfinex","ETHUSD",1728045519829,4.18524,2389.4,2388.8,4.18606]
["bitfinex","ETHUSD",1728045520161,4.1851,2389.5,2388.9,4.18601]
["bitfinex","ETHUSD",1728045520533,4.18524,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1728045520950,4.96913,2389.7,2388.9,4.18593]
["bitfinex","ETHUSD",1728045521126,4.96913,2389.7,2389.1,4.18564]
["bitfinex","ETHUSD",1728045521637,4.18497,2389.5,2388.9,4.18588]
["bitfinex","ETHUSD",1728045522025,4.18555,2389.2,2388.7,4.18626]
["bitfinex","ETHUSD",1728045522344,4.18533,2389.3,2388.7,4.18626]
["bitfinex","ETHUSD",1728045522523,4.18526,2389.4,2388.8,4.2571597]
["bitfinex","ETHUSD",1728045522724,4.18517,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1728045523274,8.37042,2389.4,2389.0,0.07087707]
["bitfinex","ETHUSD",1728045523595,4.18491,2389.6,2389.0,0.07087707]
["bitfinex","ETHUSD",1728045523730,4.18491,2389.6,2389.1,4.98317]
["bitfinex","ETHUSD",1728045524134,4.18491,2389.6,2389.2,0.07062774]
["bitfinex","ETHUSD",1728045524527,4.18515,2389.4,2389.2,0.07062774]
["bitfinex","ETHUSD",1728045524731,4.18515,2389.4,2388.9,4.18589]
["bitfinex","ETHUSD",1728045524732,4.18491,2389.6,2388.8,0.7974]
["bitfinex","ETHUSD",1728045524964,4.18491,2389.6,2388.9,4.18598]
["bitfinex","ETHUSD",1728045525171,4.18543,2389.3,2388.9,0.07100175]
["bitfinex","ETHUSD",1728045526045,4.18552,2389.2,2388.9,0.07100175]
["bitfinex","ETHUSD",1728045526987,0.55,2389.8,2388.9,0.07100175]
["bitfinex","ETHUSD",1728045526988,4.18585,2389.0,2388.9,0.07100175]
["bitfinex","ETHUSD",1728045527479,4.18624,2388.8,2388.5,0.7621]
["bitfinex","ETHUSD",1728045528190,4.18561,2389.2,2388.6,4.18653]
["bitfinex","ETHUSD",1728045528476,4.18499,2389.5,2389.0,4.18576]
["bitfinex","ETHUSD",1728045528641,4.18488,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1728045528843,4.18498,2389.5,2389.0,4.18584]
["bitfinex","ETHUSD",1728045529068,4.18517,2389.4,2388.7,4.18623]
["bitfinex","ETHUSD",1728045529271,4.18517,2389.4,2388.8,4.18604]
["bitfinex","ETHUSD",1728045529638,4.18528,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1728045529872,8.37055,2389.4,2388.8,4.18604]
["bitfinex","ETHUSD",1728045530048,8.37055,2389.4,2388.8,8.37211]
["bitfinex","ETHUSD",1728045530234,8.37055,2389.4,2388.5,0.7621]
["bitfinex","ETHUSD",1728045530235,4.1855,2389.2,2388.7,4.18628]
["bitfinex","ETHUSD",1728045530441,4.18569,2389.1,2388.6,4.18643]
["bitfinex","ETHUSD",1728045530643,3.8093,2389.8,2388.5,0.7621]
["bitfinex","ETHUSD",1728045530985,4.1848,2389.6,2389.2,4.18547]
["bitfinex","ETHUSD",1728045531340,4.99383,2389.8,2389.1,4.96204]
["bitfinex","ETHUSD",1728045531588,4.18505,2389.5,2389.1,0.7764]
["bitfinex","ETHUSD",1728045531745,8.37012,2389.5,2389.1,0.7764]
["bitfinex","ETHUSD",1728045531947,4.18505,2389.5,2389.1,0.7764]
["bitfinex","ETHUSD",1728045532183,4.18481,2389.6,2389.1,4.96205]
["bitfinex","ETHUSD",1728045532390,4.18439,2389.9,2389.3,4.18523]
["bitfinex","ETHUSD",1728045532596,0.8019,2390.1,2389.5,4.18488]
["bitfinex","ETHUSD",1728045532597,4.18419,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1728045532881,9.26865411,2390.8,2389.6,0.08369063]
["bitfinex","ETHUSD",1728045532882,4.18369,2390.3,2389.6,0.08369063]
["bitfinex","ETHUSD",1728045533050,4.18343,2390.4,2389.9,4.18413]
["bitfinex","ETHUSD",1728045533251,4.98526,2390.5,2390.0,0.08367244]
["bitfinex","ETHUSD",1728045533252,4.18367,2390.3,2390.0,0.08367244]
["bitfinex","ETHUSD",1728045533554,4.18367,2390.3,2389.7,4.95081]
["bitfinex","ETHUSD",1728045533555,4.18367,2390.3,2389.8,4.18439]
["bitfinex","ETHUSD",1728045533763,4.1834,2390.4,2389.8,4.18439]
["bitfinex","ETHUSD",1728045534065,4.18357,2390.3,2389.8,4.18439]
["bitfinex","ETHUSD",1728045534270,4.18441,2389.9,2389.3,0.7518]
["bitfinex","ETHUSD",1728045534444,4.18417,2390.0,2389.4,4.18505]
["bitfinex","ETHUSD",1728045534641,4.18417,2390.0,2389.5,4.18494]
["bitfinex","ETHUSD",1728045534876,4.18417,2390.0,2389.5,4.25506256]
["bitfinex","ETHUSD",1728045535180,4.18399,2390.1,2389.5,0.15381184]
["bitfinex","ETHUSD",1728045535485,4.1836,2390.3,2389.5,0.09156635]
["bitfinex","ETHUSD",1728045535486,4.18439,2389.9,2389.5,0.09156635]
["bitfinex","ETHUSD",1728045535671,4.18439,2389.9,2389.5,0.07012256]
["bitfinex","ETHUSD",1728045535872,4.18429,2389.9,2389.4,0.02482106]
["bitfinex","ETHUSD",1728045536068,4.18429,2389.9,2389.4,0.03927969]
["bitfinex","ETHUSD",1728045536273,4.1836,2390.3,2389.5,0.07014929]
["bitfinex","ETHUSD",1728045536471,4.18517,2389.4,2389.1,0.824]
["bitfinex","ETHUSD",1728045537247,4.18517,2389.4,2388.9,4.1859]
["bitfinex","ETHUSD",1728045537558,4.18497,2389.6,2389.0,4.18572]
["bitfinex","ETHUSD",1728045537765,4.18507,2389.5,2389.0,8.44223254]
["bitfinex","ETHUSD",1728045537986,4.18507,2389.5,2389.0,4.25649254]
["bitfinex","ETHUSD",1728045538189,4.18497,2389.6,2389.1,4.18563]
["bitfinex","ETHUSD",1728045538483,4.18497,2389.6,2388.7,0.7793]
["bitfinex","ETHUSD",1728045538484,4.18458,2389.8,2389.3,0.7904]
["bitfinex","ETHUSD",1728045538671,4.18428,2389.9,2389.4,4.18506]
["bitfinex","ETHUSD",1728045539082,4.18428,2389.9,2389.5,0.07014929]
["bitfinex","ETHUSD",1728045539992,4.18423,2390.0,2389.5,4.25510929]
["bitfinex","ETHUSD",1728045540303,4.18411,2390.0,2389.5,4.25510929]
["bitfinex","ETHUSD",1728045540456,4.18407,2390.1,2389.6,4.18479]
["bitfinex","ETHUSD",1728045540658,4.18387,2390.2,2389.7,4.18446]
["bitfinex","ETHUSD",1728045540898,4.18387,2390.2,2389.7,4.25436006]
["bitfinex","ETHUSD",1728045541104,4.18405,2390.1,2389.7,0.06990006]
["bitfinex","ETHUSD",1728045541260,4.18387,2390.2,2389.7,0.06990006]
["bitfinex","ETHUSD",1728045541261,4.18383,2390.2,2389.7,4.1846]
["bitfinex","ETHUSD",1728045541459,0.7933,2390.5,2389.8,0.06977547]
["bitfinex","ETHUSD",1728045541460,4.18399,2390.1,2389.8,0.06977547]
["bitfinex","ETHUSD",1728045541756,4.18383,2390.2,2389.7,4.18454]
["bitfinex","ETHUSD",1728045541914,8.36795,2390.1,2389.9,0.06965088]
["bitfinex","ETHUSD",1728045542063,4.1843,2389.9,2389.4,8.37008]
["bitfinex","ETHUSD",1728045542488,4.1843,2389.9,2389.4,8.37005]
["bitfinex","ETHUSD",1728045542679,4.1841,2390.0,2389.4,4.18502]
["bitfinex","ETHUSD",1728045542876,0.7933,2390.5,2390.1,4.18381]
["bitfinex","ETHUSD",1728045543163,4.18287,2390.7,2390.1,4.18381]
["bitfinex","ETHUSD",1728045543362,4.18287,2390.7,2389.8,0.7958]
["bitfinex","ETHUSD",1728045543363,0.7504,2390.8,2389.9,4.18416]
["bitfinex","ETHUSD",1728045543578,4.18331,2390.5,2390.0,4.184]
["bitfinex","ETHUSD",1728045543766,9.11609,2390.8,2390.2,4.18362]
["bitfinex","ETHUSD",1728045543982,9.11609,2390.8,2390.1,4.18381]
["bitfinex","ETHUSD",1728045543983,4.9332,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1728045544213,4.9332,2390.8,2390.1,4.18381]
["bitfinex","ETHUSD",1728045544214,4.18301,2390.7,2390.1,4.18381]
["bitfinex","ETHUSD",1728045544503,4.18301,2390.7,2390.2,4.1837]
["bitfinex","ETHUSD",1728045544868,8.36603,2390.7,2390.2,4.1837]
["bitfinex","ETHUSD",1728045545086,4.18306,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1728045545667,4.18323,2390.5,2390.1,4.18381]
["bitfinex","ETHUSD",1728045545910,4.18323,2390.5,2389.9,4.18413]
["bitfinex","ETHUSD",1728045546278,4.18299,2390.7,2390.1,4.18379]
["bitfinex","ETHUSD",1728045546712,4.18299,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728045546917,7.9331,2390.8,2390.3,8.36704]
["bitfinex","ETHUSD",1728045547087,4.9331,2390.8,2390.3,4.18348]
["bitfinex","ETHUSD",1728045547613,4.18305,2390.6,2390.1,4.1838]
["bitfinex","ETHUSD",1728045548307,4.9331,2390.8,2390.2,4.18357]
["bitfinex","ETHUSD",1728045548485,4.18306,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1728045548803,4.18318,2390.6,2390.0,4.18397]
["bitfinex","ETHUSD",1728045549105,8.36632,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1728045549310,0.65587104,2390.5,2390.0,4.18397]
["bitfinex","ETHUSD",1728045549514,4.18342,2390.4,2389.9,4.18426]
["bitfinex","ETHUSD",1728045550083,4.18402,2390.1,2389.7,3.0]
["bitfinex","ETHUSD",1728045550383,4.18376,2390.2,2389.7,7.18454]
["bitfinex","ETHUSD",1728045550907,0.65587104,2390.5,2390.0,4.18398]
["bitfinex","ETHUSD",1728045551114,0.65587104,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728045551415,0.65587104,2390.5,2390.1,4.98259]
["bitfinex","ETHUSD",1728045551572,8.36691,2390.4,2390.1,0.7987]
["bitfinex","ETHUSD",1728045551773,4.1834,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1728045551969,4.83909104,2390.5,2389.9,4.18415]
["bitfinex","ETHUSD",1728045552173,4.83909104,2390.5,2389.8,0.7575]
["bitfinex","ETHUSD",1728045552174,4.18371,2390.3,2389.8,4.94185]
["bitfinex","ETHUSD",1728045552589,4.1835,2390.4,2389.9,0.06941032]
["bitfinex","ETHUSD",1728045553050,8.36706,2390.4,2389.9,0.06941032]
["bitfinex","ETHUSD",1728045553192,8.36706,2390.4,2390.0,4.18406]
["bitfinex","ETHUSD",1728045553193,4.1835,2390.4,2390.0,4.18406]
["bitfinex","ETHUSD",1728045553392,4.18383,2390.2,2389.9,0.06941032]
["bitfinex","ETHUSD",1728045553636,4.18354,2390.4,2390.1,0.06916117]
["bitfinex","ETHUSD",1728045553823,4.18354,2390.4,2390.0,0.06928574]
["bitfinex","ETHUSD",1728045554022,4.18371,2390.3,2390.2,0.06903662]
["bitfinex","ETHUSD",1728045554205,0.65587104,2390.5,2390.1,0.06916117]
["bitfinex","ETHUSD",1728045554533,0.65587104,2390.5,2390.2,0.06903662]
["bitfinex","ETHUSD",1728045554693,0.65587104,2390.5,2390.1,4.18379]
["bitfinex","ETHUSD",1728045554900,0.65587104,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728045555098,0.65587104,2390.5,2390.2,0.06894428]
["bitfinex","ETHUSD",1728045555303,0.65587104,2390.5,2390.2,4.18363]
["bitfinex","ETHUSD",1728045555505,0.7504,2390.8,2390.3,4.25223974]
["bitfinex","ETHUSD",1728045555733,4.18271,2390.8,2390.3,4.25223974]
["bitfinex","ETHUSD",1728045556136,0.65581086,2390.9,2390.3,4.25223974]
["bitfinex","ETHUSD",1728045556291,4.83842086,2390.9,2390.3,4.25223974]
["bitfinex","ETHUSD",1728045556495,4.18279,2390.8,2390.3,4.25223974]
["bitfinex","ETHUSD",1728045556706,4.18306,2390.6,2390.3,0.06881974]
["bitfinex","ETHUSD",1728045556992,4.18394,2390.1,2389.8,0.7575]
["bitfinex","ETHUSD",1728045557196,4.18419,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1728045557438,4.18394,2390.1,2389.6,4.1848]
["bitfinex","ETHUSD",1728045557623,4.85465411,2390.6,2389.4,0.8212]
["bitfinex","ETHUSD",1728045557820,4.18401,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1728045558197,4.18387,2390.2,2389.5,4.18481]
["bitfinex","ETHUSD",1728045558395,4.18352,2390.4,2389.4,0.8212]
["bitfinex","ETHUSD",1728045558648,4.1835,2390.4,2389.9,4.18424]
["bitfinex","ETHUSD",1728045558796,4.18322,2390.5,2390.0,4.20729957]
["bitfinex","ETHUSD",1728045559135,4.18332,2390.5,2390.0,0.02329957]
["bitfinex","ETHUSD",1728045559331,4.18349,2390.4,2389.9,4.18417]
["bitfinex","ETHUSD",1728045559508,4.1836,2390.3,2389.4,0.8212]
["bitfinex","ETHUSD",1728045559708,4.1836,2390.3,2389.7,4.18452]
["bitfinex","ETHUSD",1728045559919,4.18385,2390.2,2389.7,4.18452]
["bitfinex","ETHUSD",1728045560547,4.94791,2390.7,2389.7,4.18452]
["bitfinex","ETHUSD",1728045560548,4.18334,2390.5,2389.9,4.1841]
["bitfinex","ETHUSD",1728045560751,4.18359,2390.3,2389.8,4.94677]
["bitfinex","ETHUSD",1728045560953,4.18359,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1728045561110,0.765,2390.7,2389.8,0.7624]
["bitfinex","ETHUSD",1728045561111,4.18385,2390.2,2389.8,0.7624]
["bitfinex","ETHUSD",1728045561620,4.18336,2390.5,2390.0,4.18408]
["bitfinex","ETHUSD",1728045561949,4.94799,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1728045561950,4.18306,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728045562132,4.18272,2390.8,2390.3,4.1834]
["bitfinex","ETHUSD",1728045562446,4.18288,2390.7,2390.1,4.1838]
["bitfinex","ETHUSD",1728045562643,4.18317,2390.6,2390.1,4.1838]
["bitfinex","ETHUSD",1728045562848,4.18317,2390.6,2390.1,4.18391]
["bitfinex","ETHUSD",1728045562849,4.18313,2390.6,2390.1,4.18391]
["bitfinex","ETHUSD",1728045563010,4.18313,2390.6,2390.0,4.18398]
["bitfinex","ETHUSD",1728045563436,4.18313,2390.6,2389.8,0.7624]
["bitfinex","ETHUSD",1728045563437,4.18349,2390.4,2389.9,4.18416]
["bitfinex","ETHUSD",1728045563637,4.18305,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1728045563958,4.18301,2390.7,2390.1,4.18381]
["bitfinex","ETHUSD",1728045564301,4.18278,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1728045564610,4.83844086,2390.9,2390.4,4.18327]
["bitfinex","ETHUSD",1728045564958,4.18298,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1728045565244,4.18327,2390.5,2390.1,0.7632]
["bitfinex","ETHUSD",1728045565430,4.18291,2390.7,2390.1,4.94701]
["bitfinex","ETHUSD",1728045565631,4.18319,2390.6,2390.1,4.94701]
["bitfinex","ETHUSD",1728045566053,4.18326,2390.5,2390.1,0.7632]
["bitfinex","ETHUSD",1728045566237,4.18401,2390.1,2389.8,0.7963]
["bitfinex","ETHUSD",1728045566548,4.18445,2389.8,2389.2,5.01074]
["bitfinex","ETHUSD",1728045566847,4.18481,2389.6,2389.2,0.8254]
["bitfinex","ETHUSD",1728045567208,8.36975,2389.6,2389.2,0.8254]
["bitfinex","ETHUSD",1728045567416,4.18528,2389.4,2388.8,8.37218]
["bitfinex","ETHUSD",1728045567616,4.18515,2389.4,2389.3,0.07006567]
["bitfinex","ETHUSD",1728045567915,4.18515,2389.4,2388.1,0.87437866]
["bitfinex","ETHUSD",1728045567916,1.3192,2389.1,2388.3,4.97703]
["bitfinex","ETHUSD",1728045568112,4.18613,2388.9,2388.3,4.97703]
["bitfinex","ETHUSD",1728045568418,4.18647,2388.7,2388.3,0.7901]
["bitfinex","ETHUSD",1728045568864,8.37294,2388.7,2388.3,0.7901]
["bitfinex","ETHUSD",1728045569148,4.18647,2388.7,2388.3,0.7901]
["bitfinex","ETHUSD",1728045569364,4.18696,2388.4,2387.9,5.00018]
["bitfinex","ETHUSD",1728045569529,8.37398,2388.4,2387.9,0.8125]
["bitfinex","ETHUSD",1728045569859,4.18663,2388.6,2387.9,5.00026]
["bitfinex","ETHUSD",1728045570164,4.18695,2388.4,2387.9,5.00026]
["bitfinex","ETHUSD",1728045570366,8.37334,2388.6,2387.9,9.18793]
["bitfinex","ETHUSD",1728045570513,8.37329,2388.6,2387.9,5.00017]
["bitfinex","ETHUSD",1728045570708,5.50495,2389.1,2387.9,5.00017]
["bitfinex","ETHUSD",1728045570709,4.18628,2388.8,2387.9,5.00017]
["bitfinex","ETHUSD",1728045570964,1.3192,2389.1,2388.1,4.18731]
["bitfinex","ETHUSD",1728045571256,4.1862,2388.8,2388.2,4.18724]
["bitfinex","ETHUSD",1728045571419,4.1862,2388.8,2388.1,4.18731]
["bitfinex","ETHUSD",1728045571620,4.1862,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1728045572351,0.7692,2389.1,2388.2,0.8149]
["bitfinex","ETHUSD",1728045572552,4.18563,2389.2,2388.5,4.18659]
["bitfinex","ETHUSD",1728045572782,4.18576,2389.1,2388.5,4.18659]
["bitfinex","ETHUSD",1728045573090,4.94406,2389.4,2388.7,4.18625]
["bitfinex","ETHUSD",1728045573298,0.8303,2389.7,2389.1,4.18565]
["bitfinex","ETHUSD",1728045573595,4.18455,2389.8,2389.3,4.18528]
["bitfinex","ETHUSD",1728045573754,8.36912,2389.8,2389.3,4.18528]
["bitfinex","ETHUSD",1728045573952,4.18455,2389.8,2389.3,4.18528]
["bitfinex","ETHUSD",1728045574194,4.18387,2390.2,2389.6,4.18478]
["bitfinex","ETHUSD",1728045574454,4.18385,2390.2,2389.7,0.05522708]
["bitfinex","ETHUSD",1728045574696,4.18385,2390.2,2389.7,4.23982708]
["bitfinex","ETHUSD",1728045575207,4.18385,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1728045575359,4.18385,2390.2,2389.9,0.05522246]
["bitfinex","ETHUSD",1728045575722,4.18384,2390.2,2389.7,7.23974246]
["bitfinex","ETHUSD",1728045576392,4.18358,2390.3,2389.8,4.18441]
["bitfinex","ETHUSD",1728045576593,4.18358,2390.3,2389.9,0.05522245]
["bitfinex","ETHUSD",1728045576761,4.18387,2390.2,2389.6,3.0]
["bitfinex","ETHUSD",1728045576971,4.18387,2390.2,2389.7,3.0]
["bitfinex","ETHUSD",1728045577206,4.18419,2390.0,2389.5,7.96907]
["bitfinex","ETHUSD",1728045577997,4.18378,2390.2,2389.6,4.18478]
["bitfinex","ETHUSD",1728045578296,4.18398,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1728045579092,4.18359,2390.3,2389.5,0.7841]
["bitfinex","ETHUSD",1728045579256,4.18359,2390.3,2389.8,4.18434]
["bitfinex","ETHUSD",1728045579459,4.83951804,2390.4,2389.8,4.18433]
["bitfinex","ETHUSD",1728045579683,9.02303804,2390.4,2389.9,4.18425]
["bitfinex","ETHUSD",1728045579889,4.18357,2390.3,2389.8,4.18433]
["bitfinex","ETHUSD",1728045580480,4.83946804,2390.4,2389.8,4.18433]
["bitfinex","ETHUSD",1728045580805,0.65594804,2390.4,2390.0,0.7954]
["bitfinex","ETHUSD",1728045580956,4.183,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1728045581157,0.65585706,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1728045581503,0.65585706,2390.8,2390.4,4.18329]
["bitfinex","ETHUSD",1728045581805,0.65585706,2390.8,2390.4,4.18336]
["bitfinex","ETHUSD",1728045582103,4.83858706,2390.8,2390.3,4.18348]
["bitfinex","ETHUSD",1728045582310,4.1829,2390.7,2390.3,4.18348]
["bitfinex","ETHUSD",1728045582465,4.1829,2390.7,2390.1,8.36763]
["bitfinex","ETHUSD",1728045582466,8.36592,2390.7,2390.1,8.36763]
["bitfinex","ETHUSD",1728045582794,0.65585706,2390.8,2390.1,8.36763]
["bitfinex","ETHUSD",1728045582795,0.8084,2390.6,2390.1,3.0]
["bitfinex","ETHUSD",1728045582997,4.18352,2390.4,2390.2,0.06442988]
["bitfinex","ETHUSD",1728045583197,4.18357,2390.3,2389.8,3.0]
["bitfinex","ETHUSD",1728045583517,4.18381,2390.2,2389.8,3.0]
["bitfinex","ETHUSD",1728045583793,0.8084,2390.6,2389.9,4.18426]
["bitfinex","ETHUSD",1728045583794,4.18332,2390.5,2389.9,4.18426]
["bitfinex","ETHUSD",1728045583992,4.18332,2390.5,2390.0,4.97329]
["bitfinex","ETHUSD",1728045584193,8.36665,2390.5,2390.0,0.7892]
["bitfinex","ETHUSD",1728045584491,4.18308,2390.6,2390.1,4.1838]
["bitfinex","ETHUSD",1728045584698,4.18308,2390.6,2390.0,4.97321]
["bitfinex","ETHUSD",1728045584699,4.18328,2390.5,2390.0,4.97321]
["bitfinex","ETHUSD",1728045585763,8.36627,2390.6,2390.1,4.18386]
["bitfinex","ETHUSD",1728045585965,4.18323,2390.5,2390.0,4.97328]
["bitfinex","ETHUSD",1728045586295,4.18323,2390.5,2390.0,9.15728]
["bitfinex","ETHUSD",1728045586493,4.18308,2390.6,2390.0,4.9732]
["bitfinex","ETHUSD",1728045586661,4.18308,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728045586857,4.18308,2390.6,2390.0,4.9732]
["bitfinex","ETHUSD",1728045587086,4.18308,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1728045587307,4.18287,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1728045587465,4.83865706,2390.8,2390.2,4.18366]
["bitfinex","ETHUSD",1728045587805,4.18331,2390.5,2390.0,4.97318]
["bitfinex","ETHUSD",1728045588009,8.36636,2390.6,2390.0,9.15718]
["bitfinex","ETHUSD",1728045588196,4.18288,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1728045588402,4.83865706,2390.8,2390.2,4.18362]
["bitfinex","ETHUSD",1728045588560,4.83865706,2390.8,2390.3,4.18345]
["bitfinex","ETHUSD",1728045589079,4.83865706,2390.8,2390.2,4.18362]
["bitfinex","ETHUSD",1728045589487,4.18307,2390.6,2390.2,4.18362]
["bitfinex","ETHUSD",1728045590500,4.18307,2390.6,2390.1,4.18391]
["bitfinex","ETHUSD",1728045591005,4.18307,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1728045591206,4.83865706,2390.8,2390.1,8.36774]
["bitfinex","ETHUSD",1728045591207,4.18304,2390.7,2390.1,8.36774]
["bitfinex","ETHUSD",1728045591388,4.83865706,2390.8,2390.1,4.18383]
["bitfinex","ETHUSD",1728045591594,4.18325,2390.5,2390.0,7.97324]
["bitfinex","ETHUSD",1728045591913,4.18349,2390.4,2389.8,4.18443]
["bitfinex","ETHUSD",1728045592703,4.1841,2390.0,2389.7,0.7577]
["bitfinex","ETHUSD",1728045592916,4.1841,2390.0,2389.6,3.0]
["bitfinex","ETHUSD",1728045593076,0.8286,2390.5,2389.9,4.18412]
["bitfinex","ETHUSD",1728045593280,5.01185,2390.5,2389.9,4.18412]
["bitfinex","ETHUSD",1728045593485,0.8286,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1728045593669,4.18287,2390.7,2390.2,4.18361]
["bitfinex","ETHUSD",1728045594542,0.65585706,2390.8,2390.3,4.18342]
["bitfinex","ETHUSD",1728045594707,0.65585706,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1728045594916,4.83855706,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1728045595367,4.83855706,2390.8,2390.3,4.18357]
["bitfinex","ETHUSD",1728045595564,4.83855706,2390.8,2390.1,4.18377]
["bitfinex","ETHUSD",1728045595768,4.83855706,2390.8,2390.0,3.7957]
["bitfinex","ETHUSD",1728045595769,4.18298,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1728045595991,4.18298,2390.7,2390.2,8.36739]
["bitfinex","ETHUSD",1728045596207,4.18298,2390.7,2390.2,4.18367]
["bitfinex","ETHUSD",1728045596791,0.65585706,2390.8,2390.3,4.18354]
["bitfinex","ETHUSD",1728045597616,0.65585706,2390.8,2390.4,0.06392086]
["bitfinex","ETHUSD",1728045598108,4.18297,2390.7,2390.4,0.06392086]
["bitfinex","ETHUSD",1728045598335,4.18297,2390.7,2390.2,8.36731]
["bitfinex","ETHUSD",1728045598539,4.83868706,2390.8,2390.5,0.06379633]
["bitfinex","ETHUSD",1728045598697,4.83868706,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1728045598895,4.83868706,2390.8,2390.4,0.06392086]
["bitfinex","ETHUSD",1728045599728,4.18308,2390.6,2390.4,0.06392086]
["bitfinex","ETHUSD",1728045599930,5.62307706,2390.8,2390.1,4.18387]
["bitfinex","ETHUSD",1728045600144,5.62304706,2390.8,2390.5,0.06379146]
["bitfinex","ETHUSD",1728045600344,1.44025706,2390.8,2390.3,4.18345]
["bitfinex","ETHUSD",1728045600501,0.65585706,2390.8,2390.6,0.06366695]
["bitfinex","ETHUSD",1728045600701,0.65585706,2390.8,2390.5,4.18306]
["bitfinex","ETHUSD",1728045600933,0.65585706,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1728045601254,5.64760132,2391.5,2390.9,4.18252]
["bitfinex","ETHUSD",1728045601535,9.82918132,2391.5,2391.0,0.063084]
["bitfinex","ETHUSD",1728045601744,4.18179,2391.4,2391.0,0.063084]
["bitfinex","ETHUSD",1728045601901,4.182,2391.2,2390.7,8.36553]
["bitfinex","ETHUSD",1728045602099,4.182,2391.2,2390.5,3.7637]
["bitfinex","ETHUSD",1728045602457,4.18246,2391.0,2390.6,3.0]
["bitfinex","ETHUSD",1728045602618,4.18246,2391.0,2390.5,4.94681]
["bitfinex","ETHUSD",1728045602945,4.18246,2391.0,2390.3,4.18348]
["bitfinex","ETHUSD",1728045602946,4.1827,2390.8,2390.6,0.06345088]
["bitfinex","ETHUSD",1728045603110,4.18287,2390.7,2390.4,3.0]
["bitfinex","ETHUSD",1728045603297,4.94462,2390.9,2390.5,0.06360937]
["bitfinex","ETHUSD",1728045603495,4.18271,2390.8,2390.5,0.06360937]
["bitfinex","ETHUSD",1728045604251,4.18289,2390.7,2390.5,0.06360937]
["bitfinex","ETHUSD",1728045604398,4.18305,2390.6,2390.5,0.06360937]
["bitfinex","ETHUSD",1728045604604,5.0124,2390.3,2389.7,4.1845]
["bitfinex","ETHUSD",1728045605048,4.18418,2390.0,2389.8,0.06451039]
["bitfinex","ETHUSD",1728045605351,4.18418,2390.0,2388.8,4.85465411]
["bitfinex","ETHUSD",1728045605352,4.18427,2389.9,2389.2,0.829]
["bitfinex","ETHUSD",1728045605520,4.18521,2389.4,2388.9,4.93659]
["bitfinex","ETHUSD",1728045605928,9.18311,2389.6,2388.9,9.12247]
["bitfinex","ETHUSD",1728045606129,4.18507,2389.5,2388.9,4.93658]
["bitfinex","ETHUSD",1728045606343,4.18517,2389.4,2388.9,0.7507]
["bitfinex","ETHUSD",1728045606544,4.18517,2389.4,2388.9,4.93662]
["bitfinex","ETHUSD",1728045606752,9.18313,2389.6,2388.9,9.12253]
["bitfinex","ETHUSD",1728045606958,0.8133,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1728045607175,4.73463,2389.7,2388.6,0.7608]
["bitfinex","ETHUSD",1728045607483,4.18559,2389.2,2388.6,0.7608]
["bitfinex","ETHUSD",1728045607618,4.96859,2389.2,2388.6,0.7608]
["bitfinex","ETHUSD",1728045607818,4.96859,2389.2,2388.3,0.82]
["bitfinex","ETHUSD",1728045607819,4.1863,2388.8,2388.3,0.82]
["bitfinex","ETHUSD",1728045608262,4.18575,2389.1,2388.3,0.82]
["bitfinex","ETHUSD",1728045608417,4.18575,2389.1,2388.4,4.1868]
["bitfinex","ETHUSD",1728045608619,4.18552,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728045608860,4.18549,2389.3,2388.7,4.18636]
["bitfinex","ETHUSD",1728045609260,4.18549,2389.3,2388.8,4.1862]
["bitfinex","ETHUSD",1728045609467,9.14281,2389.5,2388.9,4.96162]
["bitfinex","ETHUSD",1728045609647,0.7727,2389.5,2389.0,4.18584]
["bitfinex","ETHUSD",1728045609962,4.18474,2389.7,2389.0,4.18584]
["bitfinex","ETHUSD",1728045610256,4.18526,2389.4,2388.9,3.7756]
["bitfinex","ETHUSD",1728045610622,4.18541,2389.3,2388.9,3.7756]
["bitfinex","ETHUSD",1728045610857,8.3702,2389.5,2388.9,3.7756]
["bitfinex","ETHUSD",1728045611168,4.18521,2389.4,2388.9,7.96162]
["bitfinex","ETHUSD",1728045612075,4.95717,2389.8,2389.2,4.18539]
["bitfinex","ETHUSD",1728045612076,4.18473,2389.7,2389.2,4.18539]
["bitfinex","ETHUSD",1728045612224,4.18439,2389.9,2389.2,4.18539]
["bitfinex","ETHUSD",1728045612225,8.36878,2389.9,2389.3,4.1852]
["bitfinex","ETHUSD",1728045612565,8.36878,2389.9,2389.4,4.25077178]
["bitfinex","ETHUSD",1728045612566,4.18439,2389.9,2389.4,4.25077178]
["bitfinex","ETHUSD",1728045612864,4.85465411,2390.3,2389.5,4.18495]
["bitfinex","ETHUSD",1728045612865,4.18369,2390.3,2389.5,4.18495]
["bitfinex","ETHUSD",1728045613069,4.18377,2390.2,2389.7,4.18461]
["bitfinex","ETHUSD",1728045613238,4.18394,2390.1,2389.6,0.06536934]
["bitfinex","ETHUSD",1728045613458,4.18394,2390.1,2389.5,8.36978]
["bitfinex","ETHUSD",1728045613459,4.18394,2390.1,2389.8,0.06512013]
["bitfinex","ETHUSD",1728045613675,0.8246,2390.4,2389.7,0.06524473]
["bitfinex","ETHUSD",1728045613676,4.18436,2389.9,2389.7,0.06524473]
["bitfinex","ETHUSD",1728045613982,4.18436,2389.9,2389.2,4.18546]
["bitfinex","ETHUSD",1728045613983,4.18445,2389.8,2389.1,3.7871]
["bitfinex","ETHUSD",1728045614285,4.18445,2389.8,2389.3,3.0]
["bitfinex","ETHUSD",1728045614780,0.55,2390.0,2389.1,3.7871]
["bitfinex","ETHUSD",1728045614941,4.84077478,2389.7,2389.3,3.0]
["bitfinex","ETHUSD",1728045615555,0.65608478,2389.7,2389.3,3.0]
["bitfinex","ETHUSD",1728045615760,0.65608478,2389.7,2389.3,7.1852]
["bitfinex","ETHUSD",1728045615943,0.65608478,2389.7,2389.4,4.18506]
["bitfinex","ETHUSD",1728045616369,0.65608478,2389.7,2389.5,4.18494]
["bitfinex","ETHUSD",1728045616544,4.1842,2390.0,2389.5,4.18494]
["bitfinex","ETHUSD",1728045616753,0.65601768,2390.1,2389.7,4.18451]
["bitfinex","ETHUSD",1728045616955,0.65601768,2390.1,2389.7,0.8001]
["bitfinex","ETHUSD",1728045618097,0.65601768,2390.1,2389.7,4.9847]
["bitfinex","ETHUSD",1728045618261,4.83993768,2390.1,2389.7,0.8001]
["bitfinex","ETHUSD",1728045618761,0.65601768,2390.1,2389.7,4.98472]
["bitfinex","ETHUSD",1728045618956,0.65601768,2390.1,2389.8,4.18436]
["bitfinex","ETHUSD",1728045619356,0.65601768,2390.1,2389.8,4.18435]
["bitfinex","ETHUSD",1728045619675,4.18352,2390.4,2389.8,4.18435]
["bitfinex","ETHUSD",1728045619857,5.60865903,2390.5,2390.0,4.18398]
["bitfinex","ETHUSD",1728045620052,4.83915903,2390.5,2390.0,4.18398]
["bitfinex","ETHUSD",1728045620753,4.18342,2390.4,2390.0,4.18398]
["bitfinex","ETHUSD",1728045621001,4.18342,2390.4,2389.9,4.18427]
["bitfinex","ETHUSD",1728045621154,4.1837,2390.3,2389.8,4.18431]
["bitfinex","ETHUSD",1728045621353,4.1837,2390.3,2389.7,0.8001]
["bitfinex","ETHUSD",1728045621354,4.18389,2390.2,2389.7,0.8001]
["bitfinex","ETHUSD",1728045621583,4.18401,2390.1,2389.6,7.1848]
["bitfinex","ETHUSD",1728045621786,4.18445,2389.8,2389.4,0.8248]
["bitfinex","ETHUSD",1728045621996,4.18462,2389.7,2389.2,4.1855]
["bitfinex","ETHUSD",1728045622363,0.8028,2390.3,2389.1,0.8248]
["bitfinex","ETHUSD",1728045622560,0.8028,2390.3,2389.4,4.18504]
["bitfinex","ETHUSD",1728045622561,4.18428,2389.9,2389.4,4.18504]
["bitfinex","ETHUSD",1728045622901,4.1841,2390.0,2389.4,4.18504]
["bitfinex","ETHUSD",1728045623259,4.1841,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1728045623460,4.18439,2389.9,2389.4,4.18504]
["bitfinex","ETHUSD",1728045623660,4.18471,2389.7,2389.2,4.18538]
["bitfinex","ETHUSD",1728045623894,4.18456,2389.8,2389.3,4.18516]
["bitfinex","ETHUSD",1728045624665,4.18423,2390.0,2389.4,4.18501]
["bitfinex","ETHUSD",1728045624871,4.18447,2389.8,2389.4,4.18501]
["bitfinex","ETHUSD",1728045625066,4.18447,2389.8,2389.1,0.8248]
["bitfinex","ETHUSD",1728045625067,4.1849,2389.6,2389.1,0.8248]
["bitfinex","ETHUSD",1728045625387,4.1849,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728045625997,4.18463,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1728045626588,5.00588,2389.8,2389.3,4.18521]
["bitfinex","ETHUSD",1728045626993,4.18422,2390.0,2389.5,4.18493]
["bitfinex","ETHUSD",1728045627161,4.18422,2390.0,2389.6,4.18476]
["bitfinex","ETHUSD",1728045627363,4.98333,2390.1,2389.6,4.18476]
["bitfinex","ETHUSD",1728045627654,4.98333,2390.1,2389.7,0.06491428]
["bitfinex","ETHUSD",1728045627880,4.18413,2390.0,2389.7,0.06491428]
["bitfinex","ETHUSD",1728045628302,4.18413,2390.0,2389.5,8.36981]
["bitfinex","ETHUSD",1728045628303,4.18413,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1728045628771,4.18413,2390.0,2389.3,4.18521]
["bitfinex","ETHUSD",1728045628772,4.18446,2389.8,2389.6,0.06503889]
["bitfinex","ETHUSD",1728045629288,4.18413,2390.0,2389.4,0.03482097]
["bitfinex","ETHUSD",1728045629595,4.18413,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1728045629780,4.18413,2390.0,2389.5,0.06516351]
["bitfinex","ETHUSD",1728045629984,4.1843,2389.9,2389.5,0.06516351]
["bitfinex","ETHUSD",1728045630186,4.98333,2390.1,2389.5,4.25003351]
["bitfinex","ETHUSD",1728045630394,4.18358,2390.3,2389.8,4.18435]
["bitfinex","ETHUSD",1728045630590,1.40811903,2390.5,2389.6,4.98884]
["bitfinex","ETHUSD",1728045630591,4.18402,2390.1,2389.6,4.98884]
["bitfinex","ETHUSD",1728045630780,4.18402,2390.1,2389.9,0.0646651]
["bitfinex","ETHUSD",1728045630976,4.18402,2390.1,2389.6,4.98884]
["bitfinex","ETHUSD",1728045631314,4.18368,2390.3,2390.0,0.06454052]
["bitfinex","ETHUSD",1728045631464,4.18354,2390.4,2389.9,4.18427]
["bitfinex","ETHUSD",1728045631665,0.65591903,2390.5,2390.2,4.18374]
["bitfinex","ETHUSD",1728045631911,0.65591903,2390.5,2390.0,4.24865714]
["bitfinex","ETHUSD",1728045632059,4.83919903,2390.5,2390.3,0.06428347]
["bitfinex","ETHUSD",1728045632408,4.18359,2390.3,2389.6,4.98885]
["bitfinex","ETHUSD",1728045632605,4.18427,2389.9,2389.5,4.18493]
["bitfinex","ETHUSD",1728045632902,4.18427,2389.9,2389.3,0.8152]
["bitfinex","ETHUSD",1728045632903,4.18446,2389.8,2389.3,0.8152]
["bitfinex","ETHUSD",1728045633109,4.18446,2389.8,2389.3,5.0004]
["bitfinex","ETHUSD",1728045633403,4.18446,2389.8,2389.3,0.8152]
["bitfinex","ETHUSD",1728045633607,4.18418,2390.0,2389.3,5.00045]
["bitfinex","ETHUSD",1728045633760,4.18418,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1728045634209,4.18418,2390.0,2389.3,5.00045]
["bitfinex","ETHUSD",1728045634210,4.18441,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1728045634415,8.36839,2390.0,2389.5,4.18494]
["bitfinex","ETHUSD",1728045634558,4.18437,2389.9,2389.4,4.18498]
["bitfinex","ETHUSD",1728045634901,4.18418,2390.0,2389.4,4.18498]
["bitfinex","ETHUSD",1728045635086,0.798,2389.3,2388.6,0.7724]
["bitfinex","ETHUSD",1728045635287,0.55,2389.8,2388.6,0.7724]
["bitfinex","ETHUSD",1728045635288,9.1679,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1728045635507,4.18497,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1728045635799,4.98293,2389.6,2388.9,4.18588]
["bitfinex","ETHUSD",1728045635800,4.18515,2389.4,2388.9,4.18588]
["bitfinex","ETHUSD",1728045636027,0.798,2389.6,2388.6,0.7724]
["bitfinex","ETHUSD",1728045636334,4.18453,2389.8,2389.3,8.37041]
["bitfinex","ETHUSD",1728045636628,4.18385,2390.2,2389.6,4.18467]
["bitfinex","ETHUSD",1728045636629,4.18395,2390.1,2389.6,4.18467]
["bitfinex","ETHUSD",1728045637151,4.99027,2390.2,2389.3,0.8042]
["bitfinex","ETHUSD",1728045637152,0.8064,2390.2,2389.8,4.18442]
["bitfinex","ETHUSD",1728045637350,4.18354,2390.4,2389.8,4.18437]
["bitfinex","ETHUSD",1728045637620,4.18376,2390.2,2389.6,4.18469]
["bitfinex","ETHUSD",1728045637841,4.18402,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1728045637985,4.18413,2390.0,2389.4,7.18502]
["bitfinex","ETHUSD",1728045638186,4.18471,2389.7,2389.3,0.8042]
["bitfinex","ETHUSD",1728045638485,0.8243,2389.8,2389.0,4.18576]
["bitfinex","ETHUSD",1728045638486,4.18525,2389.4,2389.0,3.805]
["bitfinex","ETHUSD",1728045639939,4.18463,2389.7,2389.0,3.805]
["bitfinex","ETHUSD",1728045640154,4.18481,2389.6,2389.0,0.805]
["bitfinex","ETHUSD",1728045640319,4.18529,2389.4,2388.8,8.37217]
["bitfinex","ETHUSD",1728045640515,0.55,2389.7,2389.1,4.18567]
["bitfinex","ETHUSD",1728045640516,4.18505,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1728045640715,4.18505,2389.5,2389.0,8.3715]
["bitfinex","ETHUSD",1728045641241,0.8243,2389.8,2388.7,0.7911]
["bitfinex","ETHUSD",1728045641446,5.00884,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1728045641761,5.00884,2389.8,2389.2,4.96408]
["bitfinex","ETHUSD",1728045641762,4.18445,2389.8,2389.2,4.96408]
["bitfinex","ETHUSD",1728045641922,4.1847,2389.7,2389.2,4.96408]
["bitfinex","ETHUSD",1728045642634,4.18463,2389.7,2389.3,0.11188261]
["bitfinex","ETHUSD",1728045643012,4.18445,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1728045643213,4.18471,2389.7,2389.4,0.11187514]
["bitfinex","ETHUSD",1728045643479,4.18497,2389.5,2389.4,0.11187514]
["bitfinex","ETHUSD",1728045643655,4.18497,2389.5,2388.9,4.94782]
["bitfinex","ETHUSD",1728045643656,4.18497,2389.5,2388.9,3.7618]
["bitfinex","ETHUSD",1728045643956,4.18518,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1728045644139,4.18497,2389.5,2389.1,0.10846622]
["bitfinex","ETHUSD",1728045644316,4.18497,2389.5,2388.9,7.94774]
["bitfinex","ETHUSD",1728045644823,4.18517,2389.4,2389.0,0.10859283]
["bitfinex","ETHUSD",1728045645022,4.18497,2389.5,2389.0,4.29438283]
["bitfinex","ETHUSD",1728045645228,4.18497,2389.5,2389.1,4.18563]
["bitfinex","ETHUSD",1728045645710,4.95873,2389.6,2389.2,0.10843141]
["bitfinex","ETHUSD",1728045646117,4.18525,2389.4,2389.2,0.10843141]
["bitfinex","ETHUSD",1728045646325,4.18514,2389.5,2389.0,4.18583]
["bitfinex","ETHUSD",1728045646655,0.7739,2389.6,2389.1,4.29418626]
["bitfinex","ETHUSD",1728045646949,4.18473,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1728045647290,4.18473,2389.7,2389.4,0.10815892]
["bitfinex","ETHUSD",1728045647755,5.53017,2389.5,2389.4,0.10815892]
["bitfinex","ETHUSD",1728045648068,4.18483,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1728045648365,0.7952,2389.8,2389.1,4.18567]
["bitfinex","ETHUSD",1728045648366,4.18463,2389.7,2389.2,4.29027848]
["bitfinex","ETHUSD",1728045649235,4.18463,2389.7,2389.2,0.10487848]
["bitfinex","ETHUSD",1728045649432,4.18506,2389.5,2389.2,0.10487848]
["bitfinex","ETHUSD",1728045649834,4.18506,2389.5,2389.0,4.18582]
["bitfinex","ETHUSD",1728045650040,4.18506,2389.5,2389.3,0.1047519]
["bitfinex","ETHUSD",1728045650332,4.18551,2389.2,2388.9,0.8191]
["bitfinex","ETHUSD",1728045650533,0.55,2389.7,2388.9,0.8191]
["bitfinex","ETHUSD",1728045650735,4.18585,2389.0,2388.6,3.7993]
["bitfinex","ETHUSD",1728045651639,4.18562,2389.2,2388.6,3.7993]
["bitfinex","ETHUSD",1728045651965,4.18576,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728045652179,4.18576,2389.1,2388.2,5.48119866]
["bitfinex","ETHUSD",1728045652180,4.18622,2388.8,2388.3,4.95275]
["bitfinex","ETHUSD",1728045652475,0.8332,2388.7,2388.0,0.7658]
["bitfinex","ETHUSD",1728045652689,4.18747,2388.1,2387.5,5.06274866]
["bitfinex","ETHUSD",1728045652830,4.1879,2387.9,2387.4,1.1889]
["bitfinex","ETHUSD",1728045653441,4.18798,2387.8,2387.4,1.1889]
["bitfinex","ETHUSD",1728045653638,4.18752,2388.1,2387.4,1.1889]
["bitfinex","ETHUSD",1728045653886,4.18778,2387.9,2387.4,1.1889]
["bitfinex","ETHUSD",1728045654146,8.37511,2388.1,2387.5,4.18844]
["bitfinex","ETHUSD",1728045654368,0.8133,2388.2,2387.4,1.1889]
["bitfinex","ETHUSD",1728045654369,4.18808,2387.8,2387.4,1.1889]
["bitfinex","ETHUSD",1728045654540,2.63289264,2388.8,2387.4,1.1889]
["bitfinex","ETHUSD",1728045654541,4.94013,2387.6,2387.4,0.4196]
["bitfinex","ETHUSD",1728045654742,4.94013,2387.6,2386.5,0.87437866]
["bitfinex","ETHUSD",1728045654743,0.55,2387.5,2386.5,4.98663]
["bitfinex","ETHUSD",1728045654956,5.40465411,2387.4,2386.5,0.7965]
["bitfinex","ETHUSD",1728045655268,0.55,2387.2,2386.5,0.7965]
["bitfinex","ETHUSD",1728045655480,4.18965,2386.9,2386.3,4.19046]
["bitfinex","ETHUSD",1728045655829,0.55,2387.2,2386.2,0.773]
["bitfinex","ETHUSD",1728045656030,4.19019,2386.6,2386.2,0.773]
["bitfinex","ETHUSD",1728045657482,4.19077,2386.2,2385.9,0.8074]
["bitfinex","ETHUSD",1728045657643,4.19106,2386.1,2385.6,0.8074]
["bitfinex","ETHUSD",1728045658029,4.19113,2386.0,2385.6,0.8074]
["bitfinex","ETHUSD",1728045658473,4.19113,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1728045658889,4.85465411,2386.5,2385.7,4.19159]
["bitfinex","ETHUSD",1728045658890,4.1905,2386.4,2385.7,4.19159]
["bitfinex","ETHUSD",1728045659189,4.19068,2386.3,2385.7,4.19159]
["bitfinex","ETHUSD",1728045659402,4.19109,2386.1,2385.5,4.19191]
["bitfinex","ETHUSD",1728045659700,4.19121,2386.0,2385.5,4.19191]
["bitfinex","ETHUSD",1728045660064,8.38217,2386.1,2385.5,4.19191]
["bitfinex","ETHUSD",1728045660381,4.19069,2386.3,2385.5,4.19191]
["bitfinex","ETHUSD",1728045660555,4.19069,2386.3,2385.6,4.19181]
["bitfinex","ETHUSD",1728045660753,4.19069,2386.3,2385.6,4.1917]
["bitfinex","ETHUSD",1728045661147,4.19094,2386.1,2385.6,4.1917]
["bitfinex","ETHUSD",1728045661353,4.19094,2386.1,2385.4,4.19206]
["bitfinex","ETHUSD",1728045661991,4.19117,2386.0,2385.4,4.19206]
["bitfinex","ETHUSD",1728045662549,4.19094,2386.1,2385.4,4.19206]
["bitfinex","ETHUSD",1728045662745,4.1913,2385.9,2385.4,4.19202]
["bitfinex","ETHUSD",1728045662972,4.19113,2386.0,2385.3,0.7836]
["bitfinex","ETHUSD",1728045663195,0.7965,2385.8,2385.1,3.0]
["bitfinex","ETHUSD",1728045663404,0.7965,2385.8,2385.3,7.19222]
["bitfinex","ETHUSD",1728045663605,4.19123,2386.0,2385.4,4.19216]
["bitfinex","ETHUSD",1728045663906,4.98746,2386.1,2385.5,4.99968]
["bitfinex","ETHUSD",1728045664054,0.7965,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1728045664249,4.1906,2386.3,2385.6,4.19172]
["bitfinex","ETHUSD",1728045664454,4.19079,2386.2,2385.6,4.19172]
["bitfinex","ETHUSD",1728045664653,4.19095,2386.1,2385.6,4.19172]
["bitfinex","ETHUSD",1728045664860,4.19095,2386.1,2385.5,0.8078]
["bitfinex","ETHUSD",1728045664861,4.19095,2386.1,2385.5,4.99968]
["bitfinex","ETHUSD",1728045665291,4.19068,2386.3,2385.6,4.1918]
["bitfinex","ETHUSD",1728045665509,4.19071,2386.3,2385.6,0.755]
["bitfinex","ETHUSD",1728045665665,4.19059,2386.3,2385.6,4.94681]
["bitfinex","ETHUSD",1728045665854,4.19059,2386.3,2385.7,4.19153]
["bitfinex","ETHUSD",1728045666065,4.19128,2386.0,2385.6,0.755]
["bitfinex","ETHUSD",1728045666375,4.19128,2386.0,2385.0,4.19282]
["bitfinex","ETHUSD",1728045666376,4.19182,2385.6,2385.0,4.19282]
["bitfinex","ETHUSD",1728045666704,4.19165,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1728045666906,8.38276,2385.9,2385.3,4.19224]
["bitfinex","ETHUSD",1728045667259,4.19137,2385.9,2385.4,4.19214]
["bitfinex","ETHUSD",1728045667463,0.796,2386.0,2385.2,4.19234]
["bitfinex","ETHUSD",1728045667706,4.19174,2385.7,2385.2,4.19234]
["bitfinex","ETHUSD",1728045667902,4.19174,2385.7,2385.1,3.0]
["bitfinex","ETHUSD",1728045667903,0.55,2385.9,2385.1,3.0]
["bitfinex","ETHUSD",1728045668076,4.1919,2385.6,2385.1,3.0]
["bitfinex","ETHUSD",1728045668269,4.1919,2385.6,2385.1,7.19258]
["bitfinex","ETHUSD",1728045668716,4.1915,2385.8,2385.1,3.0]
["bitfinex","ETHUSD",1728045668998,4.19195,2385.6,2385.1,3.0]
["bitfinex","ETHUSD",1728045669196,4.19195,2385.6,2385.1,7.19256]
["bitfinex","ETHUSD",1728045669762,0.55,2385.9,2385.2,4.19248]
["bitfinex","ETHUSD",1728045669988,0.55,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1728045670197,4.19085,2386.2,2385.6,4.19171]
["bitfinex","ETHUSD",1728045670365,0.7973,2386.3,2385.4,4.19205]
["bitfinex","ETHUSD",1728045670366,4.1914,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1728045670709,4.1914,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1728045670891,4.19161,2385.8,2385.3,3.7511]
["bitfinex","ETHUSD",1728045671207,0.8253,2385.7,2385.2,8.38483]
["bitfinex","ETHUSD",1728045671407,0.8253,2385.7,2385.0,4.19271]
["bitfinex","ETHUSD",1728045671611,0.8253,2385.7,2384.9,3.8315]
["bitfinex","ETHUSD",1728045671612,4.19235,2385.3,2384.9,0.8315]
["bitfinex","ETHUSD",1728045671916,4.19219,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1728045672217,0.8253,2385.3,2384.3,4.19398]
["bitfinex","ETHUSD",1728045672383,4.19314,2384.9,2384.2,0.8315]
["bitfinex","ETHUSD",1728045672586,0.7926,2384.7,2383.9,4.95917]
["bitfinex","ETHUSD",1728045672789,4.19409,2384.4,2383.9,4.95917]
["bitfinex","ETHUSD",1728045672997,4.19412,2384.3,2383.9,0.7645]
["bitfinex","ETHUSD",1728045673314,4.1949,2383.9,2383.3,4.19582]
["bitfinex","ETHUSD",1728045673516,4.19533,2383.7,2383.2,0.7693]
["bitfinex","ETHUSD",1728045673680,4.74492,2383.9,2383.3,4.19585]
["bitfinex","ETHUSD",1728045673883,4.74492,2383.9,2383.2,0.7693]
["bitfinex","ETHUSD",1728045674186,0.8061,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1728045674570,5.00077,2384.0,2383.3,8.39154]
["bitfinex","ETHUSD",1728045674796,0.8061,2384.0,2383.3,4.19575]
["bitfinex","ETHUSD",1728045674999,4.19482,2383.9,2383.3,4.19575]
["bitfinex","ETHUSD",1728045675231,0.55,2383.7,2383.1,4.19612]
["bitfinex","ETHUSD",1728045675385,0.55,2383.9,2383.2,4.19599]
["bitfinex","ETHUSD",1728045675588,0.55,2383.9,2383.0,3.0]
["bitfinex","ETHUSD",1728045675589,4.19526,2383.7,2383.1,4.19605]
["bitfinex","ETHUSD",1728045675898,4.19526,2383.7,2382.9,0.5397552]
["bitfinex","ETHUSD",1728045675899,0.55,2383.6,2382.9,4.3166752]
["bitfinex","ETHUSD",1728045676103,5.00481,2383.5,2382.9,4.3166752]
["bitfinex","ETHUSD",1728045676292,0.55,2383.4,2382.9,0.1201552]
["bitfinex","ETHUSD",1728045676493,5.55979,2383.0,2382.9,0.1201552]
["bitfinex","ETHUSD",1728045676693,4.74639,2383.0,2382.9,0.1201552]
["bitfinex","ETHUSD",1728045677014,0.55,2383.0,2382.9,0.1201552]
["bitfinex","ETHUSD",1728045677376,4.74639,2383.0,2382.9,0.1201552]
["bitfinex","ETHUSD",1728045677988,5.51509,2383.0,2382.9,0.1201552]
["bitfinex","ETHUSD",1728045679919,0.7687,2383.0,2382.9,0.1201552]
["bitfinex","ETHUSD",1728045680133,0.7747,2383.3,2382.9,0.1201552]
["bitfinex","ETHUSD",1728045680275,5.32058673,2384.0,2382.9,0.1201552]
["bitfinex","ETHUSD",1728045680276,4.96997,2383.7,2383.0,4.19624]
["bitfinex","ETHUSD",1728045680474,4.96997,2383.7,2383.1,4.19614]
["bitfinex","ETHUSD",1728045680728,4.96997,2383.7,2383.1,4.30939353]
["bitfinex","ETHUSD",1728045680729,4.19534,2383.6,2383.1,4.30939353]
["bitfinex","ETHUSD",1728045681024,4.19552,2383.5,2383.1,0.11319353]
["bitfinex","ETHUSD",1728045681443,4.96997,2383.7,2383.1,4.19621]
["bitfinex","ETHUSD",1728045681588,4.96997,2383.7,2383.2,0.11306629]
["bitfinex","ETHUSD",1728045681791,4.19486,2383.9,2383.4,4.19564]
["bitfinex","ETHUSD",1728045681994,4.19486,2383.9,2382.9,9.97992931]
["bitfinex","ETHUSD",1728045681995,0.7946,2384.1,2383.6,4.19522]
["bitfinex","ETHUSD",1728045682239,0.7946,2384.1,2383.5,0.11268465]
["bitfinex","ETHUSD",1728045682240,4.19447,2384.1,2383.7,0.11243028]
["bitfinex","ETHUSD",1728045682539,4.19466,2384.0,2383.7,0.11243028]
["bitfinex","ETHUSD",1728045682741,4.19466,2384.0,2383.5,5.0174]
["bitfinex","ETHUSD",1728045682742,4.19466,2384.0,2383.5,0.822]
["bitfinex","ETHUSD",1728045682886,4.19466,2384.0,2383.8,0.11230311]
["bitfinex","ETHUSD",1728045683237,4.85465411,2384.4,2383.1,4.97221]
["bitfinex","ETHUSD",1728045683545,4.19571,2383.4,2383.0,3.0]
["bitfinex","ETHUSD",1728045683692,4.19541,2383.6,2382.9,0.1201552]
["bitfinex","ETHUSD",1728045684022,0.7572,2383.8,2382.9,0.1201552]
["bitfinex","ETHUSD",1728045684023,4.95228,2383.8,2382.9,0.1201552]
["bitfinex","ETHUSD",1728045684188,0.55,2384.0,2383.2,4.19602]
["bitfinex","ETHUSD",1728045684538,4.74531,2383.7,2383.1,8.39216]
["bitfinex","ETHUSD",1728045684686,4.1951,2383.8,2383.1,4.19615]
["bitfinex","ETHUSD",1728045684894,0.55,2383.9,2383.4,4.19565]
["bitfinex","ETHUSD",1728045685090,4.195,2383.8,2383.3,4.19571]
["bitfinex","ETHUSD",1728045685289,0.55,2383.9,2383.3,4.19571]
["bitfinex","ETHUSD",1728045685525,4.74489,2383.9,2383.3,8.39145]
["bitfinex","ETHUSD",1728045685831,0.55,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1728045686853,4.74491,2383.9,2383.3,4.19569]
["bitfinex","ETHUSD",1728045687632,4.74491,2383.9,2383.4,0.11322896]
["bitfinex","ETHUSD",1728045687849,4.19525,2383.7,2383.4,0.11322896]
["bitfinex","ETHUSD",1728045688334,4.19525,2383.7,2383.1,8.39219]
["bitfinex","ETHUSD",1728045688539,4.19525,2383.7,2383.5,0.11313071]
["bitfinex","ETHUSD",1728045688740,4.195,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1728045689051,4.1947,2384.0,2383.5,4.1954]
["bitfinex","ETHUSD",1728045689397,4.19433,2384.2,2383.6,4.30824558]
["bitfinex","ETHUSD",1728045689625,3.0,2384.3,2383.6,0.11301558]
["bitfinex","ETHUSD",1728045689835,4.19489,2383.9,2383.6,0.11301558]
["bitfinex","ETHUSD",1728045690214,4.1948,2384.0,2383.6,0.11301558]
["bitfinex","ETHUSD",1728045690414,0.55,2384.1,2383.6,0.11301558]
["bitfinex","ETHUSD",1728045690720,3.0,2384.3,2383.6,0.11301558]
["bitfinex","ETHUSD",1728045690721,4.19515,2383.7,2383.6,0.11301558]
["bitfinex","ETHUSD",1728045691244,4.19582,2383.4,2382.9,3.9166552]
["bitfinex","ETHUSD",1728045691461,7.19639,2383.0,2382.9,0.1201552]
["bitfinex","ETHUSD",1728045691671,3.55,2383.0,2380.6,4.20056]
["bitfinex","ETHUSD",1728045691798,3.55,2383.0,2380.4,0.1201552]
["bitfinex","ETHUSD",1728045691799,4.19799,2382.1,2381.3,4.19928]
["bitfinex","ETHUSD",1728045692002,4.19833,2381.9,2381.3,4.19928]
["bitfinex","ETHUSD",1728045692453,4.74816,2382.0,2381.5,4.19903]
["bitfinex","ETHUSD",1728045692655,0.5547,2382.3,2381.1,0.751]
["bitfinex","ETHUSD",1728045692962,0.65833073,2382.2,2381.5,4.19891]
["bitfinex","ETHUSD",1728045693131,4.85614073,2382.2,2381.5,4.19891]
["bitfinex","ETHUSD",1728045693475,4.19852,2381.8,2381.4,3.0]
["bitfinex","ETHUSD",1728045693765,4.19852,2381.8,2381.2,7.19946]
["bitfinex","ETHUSD",1728045693913,4.19852,2381.8,2381.2,4.19946]
["bitfinex","ETHUSD",1728045694118,4.74798,2382.1,2381.5,4.19891]
["bitfinex","ETHUSD",1728045694314,4.1983,2382.0,2381.4,4.1991]
["bitfinex","ETHUSD",1728045694752,4.74799,2382.1,2381.5,4.19885]
["bitfinex","ETHUSD",1728045694959,4.74803,2382.1,2381.5,4.19885]
["bitfinex","ETHUSD",1728045695655,4.19835,2381.9,2381.3,8.3985]
["bitfinex","ETHUSD",1728045695860,4.19859,2381.8,2381.3,4.19923]
["bitfinex","ETHUSD",1728045696068,4.74874,2381.7,2381.3,3.0]
["bitfinex","ETHUSD",1728045696262,8.39721,2381.8,2381.1,0.751]
["bitfinex","ETHUSD",1728045696480,0.55,2381.9,2381.3,3.0]
["bitfinex","ETHUSD",1728045696631,4.19823,2382.0,2381.4,4.19919]
["bitfinex","ETHUSD",1728045697165,4.85625073,2382.2,2381.8,4.19847]
["bitfinex","ETHUSD",1728045697166,0.65833073,2382.2,2381.8,4.19847]
["bitfinex","ETHUSD",1728045697336,0.65833073,2382.2,2381.8,4.97971]
["bitfinex","ETHUSD",1728045697926,0.65833073,2382.2,2381.9,4.19828]
["bitfinex","ETHUSD",1728045698125,0.65833073,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1728045698430,4.19829,2382.0,2381.4,4.19909]
["bitfinex","ETHUSD",1728045698626,0.7711,2382.1,2381.6,4.1987]
["bitfinex","ETHUSD",1728045698827,0.65833073,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1728045699059,0.65833073,2382.2,2381.8,4.19841]
["bitfinex","ETHUSD",1728045699332,0.65833073,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1728045700455,5.02829,2383.0,2382.4,4.19736]
["bitfinex","ETHUSD",1728045700626,5.68632704,2383.0,2382.5,4.19719]
["bitfinex","ETHUSD",1728045700824,5.68632704,2383.0,2382.6,4.19698]
["bitfinex","ETHUSD",1728045700825,0.65804704,2383.0,2382.6,4.19698]
["bitfinex","ETHUSD",1728045701428,0.65804704,2383.0,2382.6,8.39396]
["bitfinex","ETHUSD",1728045701775,0.65804704,2383.0,2382.6,8.39398]
["bitfinex","ETHUSD",1728045702077,0.65804704,2383.0,2382.6,4.19696]
["bitfinex","ETHUSD",1728045702270,0.65804704,2383.0,2382.7,4.19691]
["bitfinex","ETHUSD",1728045702565,0.65804704,2383.0,2382.9,4.19656]
["bitfinex","ETHUSD",1728045702768,4.1956,2383.5,2383.0,4.19632]
["bitfinex","ETHUSD",1728045702973,4.19551,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1728045703272,4.19588,2383.3,2383.1,0.10913385]
["bitfinex","ETHUSD",1728045703563,4.19568,2383.4,2383.1,0.10913385]
["bitfinex","ETHUSD",1728045703794,4.19568,2383.4,2382.9,4.19655]
["bitfinex","ETHUSD",1728045703997,4.19568,2383.4,2382.7,4.19682]
["bitfinex","ETHUSD",1728045703998,4.96208,2383.6,2383.2,0.10900662]
["bitfinex","ETHUSD",1728045704298,4.85314981,2383.7,2383.3,0.10887939]
["bitfinex","ETHUSD",1728045704464,4.85314981,2383.7,2383.2,0.8327]
["bitfinex","ETHUSD",1728045704465,4.85314981,2383.7,2383.2,5.02873]
["bitfinex","ETHUSD",1728045704673,4.19535,2383.6,2383.4,0.10875218]
["bitfinex","ETHUSD",1728045704884,4.19535,2383.6,2383.3,0.10887939]
["bitfinex","ETHUSD",1728045704885,4.19551,2383.5,2383.3,0.10887939]
["bitfinex","ETHUSD",1728045705070,4.19551,2383.5,2383.0,4.19633]
["bitfinex","ETHUSD",1728045705272,4.19551,2383.5,2383.4,0.10875218]
["bitfinex","ETHUSD",1728045705487,0.65786981,2383.7,2383.1,4.19605]
["bitfinex","ETHUSD",1728045705689,4.85301981,2383.7,2383.4,0.10875218]
["bitfinex","ETHUSD",1728045705867,4.85301981,2383.7,2383.1,4.19605]
["bitfinex","ETHUSD",1728045706071,0.65786981,2383.7,2383.5,0.10862498]
["bitfinex","ETHUSD",1728045706271,0.65786981,2383.7,2383.1,4.19605]
["bitfinex","ETHUSD",1728045706501,0.65786981,2383.7,2382.9,4.19645]
["bitfinex","ETHUSD",1728045706502,4.19553,2383.5,2383.0,4.19637]
["bitfinex","ETHUSD",1728045707698,4.19586,2383.3,2382.8,0.8269]
["bitfinex","ETHUSD",1728045707872,4.19586,2383.3,2382.8,5.02363]
["bitfinex","ETHUSD",1728045708079,0.65786981,2383.7,2383.1,4.19619]
["bitfinex","ETHUSD",1728045708080,4.74534,2383.6,2383.1,4.19619]
["bitfinex","ETHUSD",1728045708308,4.19569,2383.4,2382.8,5.02346]
["bitfinex","ETHUSD",1728045708594,4.19599,2383.3,2382.8,5.02346]
["bitfinex","ETHUSD",1728045708796,4.19626,2383.1,2382.6,11.39398]
["bitfinex","ETHUSD",1728045709009,4.74618,2383.2,2382.6,7.19697]
["bitfinex","ETHUSD",1728045709195,4.74618,2383.2,2382.8,4.19674]
["bitfinex","ETHUSD",1728045709364,4.19595,2383.3,2382.7,4.19691]
["bitfinex","ETHUSD",1728045709554,0.55,2383.3,2382.5,0.7917]
["bitfinex","ETHUSD",1728045709788,4.19656,2382.9,2382.5,0.7917]
["bitfinex","ETHUSD",1728045710208,8.39321,2382.9,2382.5,0.7917]
["bitfinex","ETHUSD",1728045710356,0.55,2383.0,2382.5,4.98882]
["bitfinex","ETHUSD",1728045710555,4.19631,2383.1,2382.5,4.98882]
["bitfinex","ETHUSD",1728045711211,4.19647,2383.0,2382.5,4.98882]
["bitfinex","ETHUSD",1728045711593,4.19631,2383.1,2382.6,4.19701]
["bitfinex","ETHUSD",1728045712166,0.55,2383.2,2382.7,4.19681]
["bitfinex","ETHUSD",1728045712371,4.74604,2383.2,2382.7,4.19681]
["bitfinex","ETHUSD",1728045712680,4.19563,2383.5,2382.9,4.19642]
["bitfinex","ETHUSD",1728045713023,0.7988,2383.6,2383.0,0.8047]
["bitfinex","ETHUSD",1728045713186,5.00171,2383.9,2383.2,4.1959]
["bitfinex","ETHUSD",1728045713387,4.19502,2383.8,2383.3,4.19576]
["bitfinex","ETHUSD",1728045714082,5.00171,2383.9,2383.2,4.1959]
["bitfinex","ETHUSD",1728045714083,5.65944549,2383.9,2383.2,4.1959]
["bitfinex","ETHUSD",1728045714415,5.65944549,2383.9,2383.2,8.39183]
["bitfinex","ETHUSD",1728045714416,4.19517,2383.7,2383.2,8.39183]
["bitfinex","ETHUSD",1728045714584,4.19517,2383.7,2383.2,8.39184]
["bitfinex","ETHUSD",1728045714785,4.19517,2383.7,2383.2,4.1959]
["bitfinex","ETHUSD",1728045714983,4.19517,2383.7,2383.2,8.39184]
["bitfinex","ETHUSD",1728045715185,4.19517,2383.7,2383.2,4.1959]
["bitfinex","ETHUSD",1728045715514,4.19516,2383.7,2383.2,4.1959]
["bitfinex","ETHUSD",1728045715683,4.19516,2383.7,2383.2,8.39183]
["bitfinex","ETHUSD",1728045716104,4.19516,2383.7,2383.2,4.1959]
["bitfinex","ETHUSD",1728045716414,0.55,2383.8,2383.4,4.19566]
["bitfinex","ETHUSD",1728045716577,0.55,2383.8,2383.4,4.14566]
["bitfinex","ETHUSD",1728045716772,4.74506,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1728045717724,4.74499,2383.8,2383.4,0.10862179]
["bitfinex","ETHUSD",1728045718070,5.65946549,2383.9,2383.5,4.19548]
["bitfinex","ETHUSD",1728045718071,0.65773549,2383.9,2383.5,4.19548]
["bitfinex","ETHUSD",1728045718314,0.65773549,2383.9,2383.6,4.19532]
["bitfinex","ETHUSD",1728045718496,4.19455,2384.1,2383.6,0.10836739]
["bitfinex","ETHUSD",1728045718497,4.74466,2384.0,2383.6,0.10836739]
["bitfinex","ETHUSD",1728045719016,4.19454,2384.1,2383.6,0.10836739]
["bitfinex","ETHUSD",1728045719017,8.38987,2383.9,2383.6,0.10836739]
["bitfinex","ETHUSD",1728045719181,4.19489,2383.9,2383.6,0.10836739]
["bitfinex","ETHUSD",1728045719379,4.19489,2383.9,2383.4,4.19559]
["bitfinex","ETHUSD",1728045719612,4.19489,2383.9,2383.7,0.1082185]
["bitfinex","ETHUSD",1728045719808,4.74456,2384.1,2383.5,4.19538]
["bitfinex","ETHUSD",1728045719809,4.19463,2384.0,2383.5,4.19538]
["bitfinex","ETHUSD",1728045719975,4.74456,2384.1,2383.8,0.10809374]
["bitfinex","ETHUSD",1728045720186,4.74456,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1728045720187,4.19478,2384.0,2383.6,0.8094]
["bitfinex","ETHUSD",1728045720487,0.55,2383.9,2383.5,4.19534]
["bitfinex","ETHUSD",1728045720678,0.55,2384.1,2383.7,4.29955326]
["bitfinex","ETHUSD",1728045721016,4.74447,2384.1,2383.6,4.29971325]
["bitfinex","ETHUSD",1728045721311,0.55,2384.1,2383.7,0.10442607]
["bitfinex","ETHUSD",1728045721515,0.55,2384.1,2383.8,4.19498]
["bitfinex","ETHUSD",1728045721678,4.19468,2384.0,2383.8,0.1042989]
["bitfinex","ETHUSD",1728045722000,4.74449,2384.1,2383.3,5.00523]
["bitfinex","ETHUSD",1728045722001,0.55,2383.8,2383.3,5.00523]
["bitfinex","ETHUSD",1728045722209,0.65769139,2384.3,2383.9,4.19469]
["bitfinex","ETHUSD",1728045722780,0.65769139,2384.3,2383.8,0.7619]
["bitfinex","ETHUSD",1728045722781,4.85180139,2384.3,2383.8,0.7619]
["bitfinex","ETHUSD",1728045722887,4.19446,2384.1,2383.5,4.19544]
["bitfinex","ETHUSD",1728045723086,4.19446,2384.1,2383.6,4.19533]
["bitfinex","ETHUSD",1728045723286,4.19446,2384.1,2383.4,0.7679]
["bitfinex","ETHUSD",1728045723518,0.65769139,2384.3,2382.9,4.19644]
["bitfinex","ETHUSD",1728045723519,0.55,2383.5,2382.9,4.19644]
["bitfinex","ETHUSD",1728045723685,0.8235,2383.7,2382.6,0.87437866]
["bitfinex","ETHUSD",1728045723686,0.55,2383.2,2382.6,4.19701]
["bitfinex","ETHUSD",1728045724721,0.55,2383.0,2382.6,4.19699]
["bitfinex","ETHUSD",1728045725090,0.8235,2383.2,2382.6,4.19699]
["bitfinex","ETHUSD",1728045725292,0.55,2383.3,2382.8,4.19663]
["bitfinex","ETHUSD",1728045725515,0.55,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1728045725832,4.7457,2383.4,2382.8,4.19663]
["bitfinex","ETHUSD",1728045725991,4.74619,2383.2,2382.7,3.0]
["bitfinex","ETHUSD",1728045726408,4.1964,2383.0,2382.5,3.832]
["bitfinex","ETHUSD",1728045726641,8.39272,2383.1,2382.6,4.19709]
["bitfinex","ETHUSD",1728045726850,0.55,2383.0,2382.6,4.19699]
["bitfinex","ETHUSD",1728045727503,0.55,2383.0,2382.5,0.832]
["bitfinex","ETHUSD",1728045727818,4.7464,2383.0,2382.5,5.02927]
["bitfinex","ETHUSD",1728045728137,4.74648,2383.0,2382.5,3.0]
["bitfinex","ETHUSD",1728045728340,1.3678,2383.0,2382.6,4.19709]
["bitfinex","ETHUSD",1728045729024,1.3678,2383.0,2382.5,3.0]
["bitfinex","ETHUSD",1728045729214,1.3678,2383.0,2382.2,4.98838]
["bitfinex","ETHUSD",1728045729215,4.19665,2382.9,2382.2,4.98838]
["bitfinex","ETHUSD",1728045729417,4.19724,2382.6,2382.2,0.7907]
["bitfinex","ETHUSD",1728045729617,4.19704,2382.7,2382.1,4.19789]
["bitfinex","ETHUSD",1728045729816,4.19704,2382.7,2382.2,4.19765]
["bitfinex","ETHUSD",1728045729817,0.55,2382.6,2382.2,4.19765]
["bitfinex","ETHUSD",1728045730237,0.55,2382.6,2381.9,9.14827]
["bitfinex","ETHUSD",1728045730442,5.01423,2383.0,2381.6,0.7529]
["bitfinex","ETHUSD",1728045730443,4.19808,2382.1,2381.6,0.7529]
["bitfinex","ETHUSD",1728045730711,4.19832,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1728045731017,0.55,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1728045731231,4.19843,2381.9,2381.4,4.19906]
["bitfinex","ETHUSD",1728045731435,4.1985,2381.8,2381.3,4.95215]
["bitfinex","ETHUSD",1728045731718,0.55,2382.0,2381.3,0.7529]
["bitfinex","ETHUSD",1728045731927,0.55,2382.0,2381.5,4.1989]
["bitfinex","ETHUSD",1728045732147,0.7837,2382.2,2381.7,4.19854]
["bitfinex","ETHUSD",1728045732450,4.98106,2382.5,2381.9,4.19823]
["bitfinex","ETHUSD",1728045732622,0.7837,2382.5,2382.0,4.198]
["bitfinex","ETHUSD",1728045732826,0.7837,2382.5,2382.2,4.19776]
["bitfinex","ETHUSD",1728045733248,8.39404,2382.7,2382.3,0.09977414]
["bitfinex","ETHUSD",1728045733558,4.19728,2382.5,2382.3,0.09977414]
["bitfinex","ETHUSD",1728045733807,0.7774,2382.8,2381.9,3.0]
["bitfinex","ETHUSD",1728045733932,0.7774,2382.8,2382.4,0.09964682]
["bitfinex","ETHUSD",1728045733933,4.19737,2382.5,2382.4,0.09964682]
["bitfinex","ETHUSD",1728045734133,4.19695,2382.7,2381.9,3.0]
["bitfinex","ETHUSD",1728045734449,0.55,2382.6,2382.4,0.09964682]
["bitfinex","ETHUSD",1728045734640,0.55,2382.6,2381.8,0.7838]
["bitfinex","ETHUSD",1728045734641,0.55,2382.6,2381.9,4.19824]
["bitfinex","ETHUSD",1728045734836,4.74709,2382.6,2382.5,0.09951951]
["bitfinex","ETHUSD",1728045735144,4.19731,2382.5,2381.9,8.3964]
["bitfinex","ETHUSD",1728045735350,4.74755,2382.4,2381.9,4.19816]
["bitfinex","ETHUSD",1728045735678,0.55,2382.1,2381.6,4.19884]
["bitfinex","ETHUSD",1728045736037,0.55,2382.1,2381.5,4.95622]
["bitfinex","ETHUSD",1728045736237,5.00283,2382.2,2381.5,4.95622]
["bitfinex","ETHUSD",1728045736542,4.19817,2382.0,2381.5,4.95622]
["bitfinex","ETHUSD",1728045736767,0.805,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1728045736972,4.19757,2382.4,2381.8,4.1985]
["bitfinex","ETHUSD",1728045737274,0.7956,2382.5,2382.0,8.39613]
["bitfinex","ETHUSD",1728045737530,4.74754,2382.4,2381.8,8.39682]
["bitfinex","ETHUSD",1728045737664,4.74754,2382.4,2381.8,8.39677]
["bitfinex","ETHUSD",1728045737979,0.55,2382.4,2381.8,4.19837]
["bitfinex","ETHUSD",1728045738183,0.55,2382.4,2382.0,4.19806]
["bitfinex","ETHUSD",1728045738344,0.7956,2382.5,2381.8,4.19848]
["bitfinex","ETHUSD",1728045738542,4.74746,2382.4,2381.8,8.39681]
["bitfinex","ETHUSD",1728045738879,4.74746,2382.4,2381.8,4.19833]
["bitfinex","ETHUSD",1728045739265,4.74746,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1728045739582,4.74746,2382.4,2381.8,4.19833]
["bitfinex","ETHUSD",1728045739583,0.8303,2382.8,2382.4,4.19741]
["bitfinex","ETHUSD",1728045739802,9.07207993,2383.8,2382.4,4.19741]
["bitfinex","ETHUSD",1728045739803,0.8303,2383.1,2382.5,4.19726]
["bitfinex","ETHUSD",1728045739936,4.19647,2383.0,2382.5,4.19726]
["bitfinex","ETHUSD",1728045741052,0.8303,2383.1,2382.6,4.19707]
["bitfinex","ETHUSD",1728045741299,4.19614,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1728045741859,4.19614,2383.2,2382.7,4.19689]
["bitfinex","ETHUSD",1728045742096,4.19614,2383.2,2382.6,4.19707]
["bitfinex","ETHUSD",1728045742264,4.95739,2383.4,2382.7,4.19683]
["bitfinex","ETHUSD",1728045742459,4.19606,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1728045742880,0.55,2383.0,2382.5,4.19714]
["bitfinex","ETHUSD",1728045743064,0.55,2383.0,2382.0,12.07506993]
["bitfinex","ETHUSD",1728045743065,4.19686,2382.8,2382.2,4.98759]
["bitfinex","ETHUSD",1728045743258,4.19686,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728045743464,4.95458,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1728045743764,4.95458,2382.9,2382.3,4.19747]
["bitfinex","ETHUSD",1728045743765,0.7562,2383.2,2382.8,4.19672]
["bitfinex","ETHUSD",1728045744079,4.19621,2383.1,2382.5,4.19723]
["bitfinex","ETHUSD",1728045744276,4.19651,2383.0,2382.5,4.19723]
["bitfinex","ETHUSD",1728045745487,4.19622,2383.1,2382.6,4.19707]
["bitfinex","ETHUSD",1728045745998,0.7562,2383.2,2382.2,0.7898]
["bitfinex","ETHUSD",1728045746200,4.74633,2383.1,2382.5,4.19714]
["bitfinex","ETHUSD",1728045746372,4.74633,2383.1,2382.6,4.19694]
["bitfinex","ETHUSD",1728045746576,0.55,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1728045746787,0.55,2383.1,2382.5,8.39432]
["bitfinex","ETHUSD",1728045746788,4.1964,2383.0,2382.5,8.39432]
["bitfinex","ETHUSD",1728045746990,0.55,2383.1,2382.5,4.19714]
["bitfinex","ETHUSD",1728045747208,0.55,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728045747530,9.14848,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1728045747531,4.95234,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1728045747708,4.95234,2383.2,2382.3,9.07460993]
["bitfinex","ETHUSD",1728045747709,4.95226,2383.2,2382.8,0.09909735]
["bitfinex","ETHUSD",1728045748005,4.1964,2383.0,2382.3,4.1975]
["bitfinex","ETHUSD",1728045748312,4.19625,2383.1,2382.9,0.09897008]
["bitfinex","ETHUSD",1728045748480,4.95237,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1728045748684,0.7562,2383.2,2382.9,4.19655]
["bitfinex","ETHUSD",1728045748922,4.19571,2383.4,2383.0,0.09884282]
["bitfinex","ETHUSD",1728045749137,4.19621,2383.1,2382.5,4.19716]
["bitfinex","ETHUSD",1728045749466,4.19621,2383.1,2382.6,4.19699]
["bitfinex","ETHUSD",1728045749954,4.19621,2383.1,2382.5,4.19716]
["bitfinex","ETHUSD",1728045750161,4.19647,2383.0,2382.5,4.19726]
["bitfinex","ETHUSD",1728045750447,4.19621,2383.1,2382.5,4.19726]
["bitfinex","ETHUSD",1728045750448,4.19621,2383.1,2382.6,4.19705]
["bitfinex","ETHUSD",1728045750858,8.39251,2383.1,2382.6,4.19705]
["bitfinex","ETHUSD",1728045751322,4.19621,2383.1,2382.6,4.19705]
["bitfinex","ETHUSD",1728045751524,4.1964,2383.0,2382.6,4.19705]
["bitfinex","ETHUSD",1728045751751,4.19621,2383.1,2382.6,4.19705]
["bitfinex","ETHUSD",1728045751951,4.19649,2383.0,2382.5,4.19716]
["bitfinex","ETHUSD",1728045752124,4.19657,2382.9,2382.4,8.0234]
["bitfinex","ETHUSD",1728045752326,4.19657,2382.9,2382.4,5.02344]
["bitfinex","ETHUSD",1728045752327,4.94977,2382.9,2382.4,5.02344]
["bitfinex","ETHUSD",1728045752569,4.19632,2383.1,2382.4,5.02344]
["bitfinex","ETHUSD",1728045752783,4.19632,2383.1,2382.5,4.19726]
["bitfinex","ETHUSD",1728045753100,4.19587,2383.3,2382.7,4.19691]
["bitfinex","ETHUSD",1728045753299,4.19605,2383.2,2382.7,4.19682]
["bitfinex","ETHUSD",1728045753455,4.19605,2383.2,2382.7,8.39364]
["bitfinex","ETHUSD",1728045753800,4.1958,2383.4,2382.9,4.19655]
["bitfinex","ETHUSD",1728045753963,4.1958,2383.4,2382.9,4.19647]
["bitfinex","ETHUSD",1728045754168,8.39158,2383.4,2383.0,0.09805937]
["bitfinex","ETHUSD",1728045754370,4.19606,2383.2,2383.0,0.09805937]
["bitfinex","ETHUSD",1728045754670,4.98781,2383.5,2382.8,4.19673]
["bitfinex","ETHUSD",1728045754868,4.19587,2383.3,2383.1,0.09790372]
["bitfinex","ETHUSD",1728045755081,4.19587,2383.3,2382.8,4.19673]
["bitfinex","ETHUSD",1728045755404,8.39185,2383.3,2382.8,4.19672]
["bitfinex","ETHUSD",1728045755612,4.19587,2383.3,2382.9,0.09815822]
["bitfinex","ETHUSD",1728045755820,4.74582,2383.4,2382.9,0.09815822]
["bitfinex","ETHUSD",1728045755970,4.19631,2383.1,2382.9,0.09815822]
["bitfinex","ETHUSD",1728045756175,4.1961,2383.2,2382.7,8.39373]
["bitfinex","ETHUSD",1728045756512,4.1961,2383.2,2382.6,3.0]
["bitfinex","ETHUSD",1728045756513,4.19578,2383.4,2383.0,0.09802386]
["bitfinex","ETHUSD",1728045756673,4.19578,2383.4,2382.8,4.19659]
["bitfinex","ETHUSD",1728045756674,4.19611,2383.2,2382.8,4.19659]
["bitfinex","ETHUSD",1728045756871,4.19578,2383.4,2383.1,0.09789661]
["bitfinex","ETHUSD",1728045756872,4.19596,2383.3,2383.1,0.09789661]
["bitfinex","ETHUSD",1728045757078,4.19596,2383.3,2382.8,4.19658]
["bitfinex","ETHUSD",1728045757380,4.19586,2383.3,2382.8,4.19673]
["bitfinex","ETHUSD",1728045757586,4.19638,2383.1,2382.9,0.09815112]
["bitfinex","ETHUSD",1728045757784,4.19638,2383.1,2382.6,11.39397]
["bitfinex","ETHUSD",1728045757985,4.19638,2383.1,2383.0,0.09802386]
["bitfinex","ETHUSD",1728045758220,4.19606,2383.2,2383.0,0.09802386]
["bitfinex","ETHUSD",1728045758718,4.19606,2383.2,2382.7,4.19676]
["bitfinex","ETHUSD",1728045759213,4.19578,2383.4,2382.9,4.19645]
["bitfinex","ETHUSD",1728045759615,4.19578,2383.4,2383.0,0.09802386]
["bitfinex","ETHUSD",1728045759923,4.19578,2383.4,2383.0,4.29436386]
["bitfinex","ETHUSD",1728045760136,4.19588,2383.3,2383.0,0.09802386]
["bitfinex","ETHUSD",1728045760337,4.98783,2383.5,2383.0,0.09802386]
["bitfinex","ETHUSD",1728045760497,4.98783,2383.5,2382.8,4.19665]
["bitfinex","ETHUSD",1728045760498,4.19586,2383.3,2382.9,4.19645]
["bitfinex","ETHUSD",1728045760701,4.19586,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1728045760702,4.19586,2383.3,2383.0,0.09802386]
["bitfinex","ETHUSD",1728045760999,4.98785,2383.5,2382.9,4.1964]
["bitfinex","ETHUSD",1728045761222,4.98785,2383.5,2383.1,0.09789661]
["bitfinex","ETHUSD",1728045761223,9.18347,2383.5,2383.1,0.09789661]
["bitfinex","ETHUSD",1728045761423,4.1957,2383.4,2383.0,4.29432386]
["bitfinex","ETHUSD",1728045761629,4.1957,2383.4,2383.2,0.09776938]
["bitfinex","ETHUSD",1728045761937,4.1957,2383.4,2382.9,4.1964]
["bitfinex","ETHUSD",1728045761938,4.19523,2383.7,2383.3,0.09764215]
["bitfinex","ETHUSD",1728045762144,4.1953,2383.7,2383.1,4.1962]
["bitfinex","ETHUSD",1728045762299,4.19558,2383.5,2383.4,0.09751494]
["bitfinex","ETHUSD",1728045762499,4.19558,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728045762735,4.19558,2383.5,2383.2,0.09776938]
["bitfinex","ETHUSD",1728045762895,4.19558,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1728045763096,4.19558,2383.5,2383.1,0.09789661]
["bitfinex","ETHUSD",1728045763900,4.19529,2383.7,2383.1,4.29401661]
["bitfinex","ETHUSD",1728045764101,4.19529,2383.7,2383.2,4.95099]
["bitfinex","ETHUSD",1728045764329,4.19529,2383.7,2383.3,0.09764215]
["bitfinex","ETHUSD",1728045764641,4.19493,2383.9,2383.4,4.19554]
["bitfinex","ETHUSD",1728045764874,3.0,2384.2,2383.4,4.19554]
["bitfinex","ETHUSD",1728045764875,0.7773,2384.4,2383.8,4.19497]
["bitfinex","ETHUSD",1728045765149,0.7773,2384.4,2384.0,4.19461]
["bitfinex","ETHUSD",1728045765313,4.19388,2384.5,2383.9,0.09664947]
["bitfinex","ETHUSD",1728045765518,4.85187139,2384.3,2383.9,0.09664947]
["bitfinex","ETHUSD",1728045765838,0.65769139,2384.3,2383.9,4.29133947]
["bitfinex","ETHUSD",1728045766027,4.85181139,2384.3,2383.9,0.09664947]
["bitfinex","ETHUSD",1728045766233,0.65769139,2384.3,2384.0,0.7665]
["bitfinex","ETHUSD",1728045766440,0.65769139,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1728045766743,8.38672,2384.8,2384.2,4.19427]
["bitfinex","ETHUSD",1728045766744,4.19373,2384.6,2384.2,0.09626095]
["bitfinex","ETHUSD",1728045766938,0.7596,2384.5,2384.0,4.19451]
["bitfinex","ETHUSD",1728045767240,0.7596,2384.5,2384.3,0.09613383]
["bitfinex","ETHUSD",1728045767450,0.7596,2384.5,2384.1,4.19441]
["bitfinex","ETHUSD",1728045767684,4.95335,2384.5,2384.4,0.09600673]
["bitfinex","ETHUSD",1728045767879,4.95335,2384.5,2383.8,4.19485]
["bitfinex","ETHUSD",1728045768080,5.50335,2384.5,2384.4,0.09600673]
["bitfinex","ETHUSD",1728045768298,4.19412,2384.3,2383.8,4.19485]
["bitfinex","ETHUSD",1728045768445,5.50335,2384.5,2383.5,4.1955]
["bitfinex","ETHUSD",1728045768446,4.19473,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1728045768646,5.50342,2384.5,2383.2,4.19588]
["bitfinex","ETHUSD",1728045768647,4.19511,2383.8,2383.2,4.19588]
["bitfinex","ETHUSD",1728045768852,4.19516,2383.7,2383.2,4.96238]
["bitfinex","ETHUSD",1728045769248,4.19511,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1728045769570,4.95449,2383.9,2383.2,0.7665]
["bitfinex","ETHUSD",1728045769783,4.95449,2383.9,2383.3,4.1957]
["bitfinex","ETHUSD",1728045769784,0.7596,2383.9,2383.3,4.1957]
["bitfinex","ETHUSD",1728045769992,4.19455,2384.1,2383.6,4.19518]
["bitfinex","ETHUSD",1728045770192,0.7596,2384.2,2383.2,9.83949993]
["bitfinex","ETHUSD",1728045770193,4.9539,2384.2,2383.7,4.19513]
["bitfinex","ETHUSD",1728045770501,0.7596,2384.2,2383.7,4.19506]
["bitfinex","ETHUSD",1728045770796,4.19385,2384.5,2383.5,4.87699993]
["bitfinex","ETHUSD",1728045770797,5.01586,2384.5,2383.8,0.8272]
["bitfinex","ETHUSD",1728045771088,5.01586,2384.5,2384.1,4.19443]
["bitfinex","ETHUSD",1728045771259,5.01583,2384.5,2383.9,4.1948]
["bitfinex","ETHUSD",1728045771472,4.19404,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1728045771771,5.01583,2384.5,2383.8,0.8272]
["bitfinex","ETHUSD",1728045771772,4.19411,2384.3,2383.8,5.02214]
["bitfinex","ETHUSD",1728045771971,4.19393,2384.4,2383.9,4.19479]
["bitfinex","ETHUSD",1728045772186,5.01588,2384.5,2384.0,4.19452]
["bitfinex","ETHUSD",1728045772556,5.01588,2384.5,2384.1,4.19443]
["bitfinex","ETHUSD",1728045772557,4.19388,2384.5,2384.1,4.19443]
["bitfinex","ETHUSD",1728045772761,0.65754298,2384.6,2384.1,4.19432]
["bitfinex","ETHUSD",1728045772958,0.65754298,2384.6,2384.3,4.19401]
["bitfinex","ETHUSD",1728045773273,4.94896,2384.8,2384.3,4.194]
["bitfinex","ETHUSD",1728045773274,4.19342,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1728045773796,0.7557,2384.8,2383.9,3.0]
["bitfinex","ETHUSD",1728045773963,4.94893,2384.8,2384.3,4.194]
["bitfinex","ETHUSD",1728045774158,4.9861,2385.1,2384.4,4.19382]
["bitfinex","ETHUSD",1728045774400,4.19315,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1728045774606,4.19315,2384.9,2384.2,4.19415]
["bitfinex","ETHUSD",1728045774761,0.7933,2385.1,2384.0,4.1945]
["bitfinex","ETHUSD",1728045774762,4.1936,2384.6,2384.1,0.7959]
["bitfinex","ETHUSD",1728045774963,8.38806,2384.4,2383.9,3.0]
["bitfinex","ETHUSD",1728045775156,4.1942,2384.3,2383.9,3.0]
["bitfinex","ETHUSD",1728045775457,8.38868,2384.2,2383.8,3.7959]
["bitfinex","ETHUSD",1728045775663,4.19446,2384.1,2383.8,0.7959]
["bitfinex","ETHUSD",1728045775881,4.19429,2384.2,2383.8,0.7959]
["bitfinex","ETHUSD",1728045776082,4.19429,2384.2,2383.6,4.1952]
["bitfinex","ETHUSD",1728045776083,4.19448,2384.1,2383.6,4.1952]
["bitfinex","ETHUSD",1728045776284,4.19476,2384.0,2383.5,0.7504]
["bitfinex","ETHUSD",1728045776495,4.19481,2383.9,2383.5,0.7504]
["bitfinex","ETHUSD",1728045776905,4.19476,2384.0,2383.5,4.9459]
["bitfinex","ETHUSD",1728045777064,4.19476,2384.0,2383.5,0.7504]
["bitfinex","ETHUSD",1728045777496,4.1948,2383.9,2383.5,0.7504]
["bitfinex","ETHUSD",1728045777817,4.1949,2383.9,2383.6,0.09341535]
["bitfinex","ETHUSD",1728045778304,4.96866,2384.0,2383.6,0.09341535]
["bitfinex","ETHUSD",1728045778596,4.19481,2383.9,2383.6,0.09341535]
["bitfinex","ETHUSD",1728045779011,4.195,2383.8,2383.6,0.09341535]
["bitfinex","ETHUSD",1728045779216,4.195,2383.8,2383.4,4.19555]
["bitfinex","ETHUSD",1728045779420,4.195,2383.8,2383.7,0.09328817]
["bitfinex","ETHUSD",1728045779617,4.96866,2384.0,2383.4,4.19554]
["bitfinex","ETHUSD",1728045779618,4.19482,2383.9,2383.4,4.19554]
["bitfinex","ETHUSD",1728045779798,4.19482,2383.9,2383.7,0.09328817]
["bitfinex","ETHUSD",1728045780010,4.19498,2383.8,2383.2,9.16993]
["bitfinex","ETHUSD",1728045780180,4.19498,2383.8,2383.3,7.19582]
["bitfinex","ETHUSD",1728045780614,4.19482,2383.9,2383.4,4.19567]
["bitfinex","ETHUSD",1728045781220,4.19457,2384.1,2383.5,4.19547]
["bitfinex","ETHUSD",1728045781382,4.19457,2384.1,2383.5,4.1954]
["bitfinex","ETHUSD",1728045781583,4.19431,2384.2,2383.7,4.19503]
["bitfinex","ETHUSD",1728045781815,4.19431,2384.2,2383.7,4.95493]
["bitfinex","ETHUSD",1728045782115,9.18706,2384.3,2383.8,4.19487]
["bitfinex","ETHUSD",1728045782315,4.19447,2384.1,2383.5,3.0]
["bitfinex","ETHUSD",1728045782668,4.19463,2384.0,2383.5,7.19539]
["bitfinex","ETHUSD",1728045782822,4.19447,2384.1,2383.5,7.19539]
["bitfinex","ETHUSD",1728045782823,4.19447,2384.1,2383.6,4.19525]
["bitfinex","ETHUSD",1728045782979,4.19447,2384.1,2383.6,8.3905]
["bitfinex","ETHUSD",1728045783183,1.3721,2383.8,2383.1,0.773]
["bitfinex","ETHUSD",1728045783382,4.19595,2383.3,2383.1,0.773]
["bitfinex","ETHUSD",1728045783615,4.19605,2383.2,2382.7,0.773]
["bitfinex","ETHUSD",1728045783816,4.19688,2382.8,2382.4,0.773]
["bitfinex","ETHUSD",1728045784023,4.19696,2382.7,2382.4,0.773]
["bitfinex","ETHUSD",1728045784181,4.19648,2383.0,2382.4,0.773]
["bitfinex","ETHUSD",1728045784383,4.19648,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1728045784711,0.8221,2383.3,2382.4,0.773]
["bitfinex","ETHUSD",1728045785025,4.19624,2383.1,2382.4,4.97033]
["bitfinex","ETHUSD",1728045785199,4.19639,2383.0,2382.4,9.16769]
["bitfinex","ETHUSD",1728045785522,0.8221,2383.3,2382.4,9.16769]
["bitfinex","ETHUSD",1728045785523,5.01807,2383.3,2382.6,4.19695]
["bitfinex","ETHUSD",1728045785824,5.01807,2383.3,2382.8,4.19674]
["bitfinex","ETHUSD",1728045786126,4.19563,2383.5,2382.8,4.19674]
["bitfinex","ETHUSD",1728045786127,4.1958,2383.4,2382.9,0.8297]
["bitfinex","ETHUSD",1728045786278,4.1958,2383.4,2382.9,5.02617]
["bitfinex","ETHUSD",1728045786530,4.19526,2383.7,2383.0,3.0]
["bitfinex","ETHUSD",1728045786770,7.92444152,2384.7,2383.1,0.7957]
["bitfinex","ETHUSD",1728045786771,4.19467,2384.0,2383.1,0.7957]
["bitfinex","ETHUSD",1728045786929,5.02001,2384.1,2383.5,4.19535]
["bitfinex","ETHUSD",1728045787357,0.8254,2384.1,2383.6,0.7813]
["bitfinex","ETHUSD",1728045787575,8.38846,2384.3,2383.7,4.19503]
["bitfinex","ETHUSD",1728045787794,4.19463,2384.0,2383.6,0.7813]
["bitfinex","ETHUSD",1728045788143,8.38937,2384.0,2383.6,0.7813]
["bitfinex","ETHUSD",1728045788345,4.19463,2384.0,2383.6,0.7813]
["bitfinex","ETHUSD",1728045789074,4.1944,2384.2,2383.6,0.7813]
["bitfinex","ETHUSD",1728045789389,4.19436,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1728045789584,4.19449,2384.1,2383.6,3.7813]
["bitfinex","ETHUSD",1728045789756,4.19463,2384.0,2383.6,0.7813]
["bitfinex","ETHUSD",1728045789959,0.7547,2384.4,2383.4,3.0]
["bitfinex","ETHUSD",1728045789960,4.19515,2383.7,2383.4,3.0]
["bitfinex","ETHUSD",1728045790179,4.19486,2383.9,2383.4,3.0]
["bitfinex","ETHUSD",1728045790395,4.19506,2383.8,2383.4,3.0]
["bitfinex","ETHUSD",1728045790793,4.19486,2383.9,2383.4,3.0]
["bitfinex","ETHUSD",1728045791109,4.19516,2383.7,2383.4,3.0]
["bitfinex","ETHUSD",1728045791285,4.19486,2383.9,2383.4,3.0]
["bitfinex","ETHUSD",1728045791673,4.19526,2383.7,2383.3,0.7917]
["bitfinex","ETHUSD",1728045791980,4.19496,2383.9,2383.4,3.0]
["bitfinex","ETHUSD",1728045792179,4.19482,2383.9,2383.4,7.19554]
["bitfinex","ETHUSD",1728045792689,4.19482,2383.9,2383.5,0.09375889]
["bitfinex","ETHUSD",1728045792898,4.19533,2383.6,2383.5,0.09375889]
["bitfinex","ETHUSD",1728045793108,4.74533,2383.6,2383.5,0.09375889]
["bitfinex","ETHUSD",1728045793269,4.19518,2383.7,2382.6,0.7956]
["bitfinex","ETHUSD",1728045793270,4.19654,2383.0,2382.6,0.7956]
["bitfinex","ETHUSD",1728045793465,0.55,2383.2,2382.6,0.7956]
["bitfinex","ETHUSD",1728045793466,4.19657,2382.9,2382.6,0.7956]
["bitfinex","ETHUSD",1728045793664,0.7855,2383.3,2382.7,4.29154681]
["bitfinex","ETHUSD",1728045793665,9.1775,2383.3,2382.7,4.29154681]
["bitfinex","ETHUSD",1728045793918,4.19597,2383.3,2382.7,0.09477681]
["bitfinex","ETHUSD",1728045794109,4.19606,2383.2,2382.7,4.29158681]
["bitfinex","ETHUSD",1728045794309,4.19621,2383.1,2382.7,0.09477681]
["bitfinex","ETHUSD",1728045794611,4.19621,2383.1,2382.7,4.29165681]
["bitfinex","ETHUSD",1728045794969,4.19597,2383.3,2382.7,4.29165681]
["bitfinex","ETHUSD",1728045795168,4.19597,2383.3,2382.8,4.19674]
["bitfinex","ETHUSD",1728045795399,4.19597,2383.3,2382.8,4.29171894]
["bitfinex","ETHUSD",1728045795576,4.19607,2383.2,2382.8,0.09497894]
["bitfinex","ETHUSD",1728045795772,4.19624,2383.1,2382.6,4.99254]
["bitfinex","ETHUSD",1728045796079,4.19624,2383.1,2382.9,0.09485168]
["bitfinex","ETHUSD",1728045796283,4.19624,2383.1,2382.6,4.99254]
["bitfinex","ETHUSD",1728045796500,4.19624,2383.1,2383.0,0.09473148]
["bitfinex","ETHUSD",1728045796674,4.19605,2383.2,2382.7,4.19689]
["bitfinex","ETHUSD",1728045796874,4.19605,2383.2,2383.0,0.09473148]
["bitfinex","ETHUSD",1728045797119,4.196,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1728045797273,4.19564,2383.5,2383.1,0.90870424]
["bitfinex","ETHUSD",1728045797472,4.19564,2383.5,2383.1,0.8141]
["bitfinex","ETHUSD",1728045797713,0.8193,2383.8,2383.2,4.29034229]
["bitfinex","ETHUSD",1728045797900,4.19482,2383.9,2383.4,4.19565]
["bitfinex","ETHUSD",1728045798131,4.19482,2383.9,2383.2,0.09447229]
["bitfinex","ETHUSD",1728045798132,4.19463,2384.0,2383.5,4.19541]
["bitfinex","ETHUSD",1728045798328,4.19459,2384.1,2383.6,5.02663]
["bitfinex","ETHUSD",1728045798640,4.19421,2384.3,2383.7,4.28887157]
["bitfinex","ETHUSD",1728045798825,4.97353,2384.6,2383.7,0.09383157]
["bitfinex","ETHUSD",1728045799027,4.19434,2384.2,2383.7,0.09383157]
["bitfinex","ETHUSD",1728045799223,4.1945,2384.1,2383.7,0.09383157]
["bitfinex","ETHUSD",1728045799823,4.19434,2384.2,2383.7,0.09383157]
["bitfinex","ETHUSD",1728045800149,4.19404,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1728045800300,4.19403,2384.4,2384.0,0.7942]
["bitfinex","ETHUSD",1728045800496,4.19411,2384.3,2384.0,0.7942]
["bitfinex","ETHUSD",1728045800821,4.19411,2384.3,2383.6,3.0]
["bitfinex","ETHUSD",1728045800822,4.19427,2384.2,2384.1,0.09313473]
["bitfinex","ETHUSD",1728045801039,4.1941,2384.3,2383.7,5.02613]
["bitfinex","ETHUSD",1728045801339,4.19408,2384.4,2384.1,0.09311121]
["bitfinex","ETHUSD",1728045801544,0.7838,2384.8,2383.7,0.831]
["bitfinex","ETHUSD",1728045801545,4.19361,2384.6,2383.7,0.831]
["bitfinex","ETHUSD",1728045801747,4.1941,2384.3,2384.2,0.09298408]
["bitfinex","ETHUSD",1728045801915,4.1944,2384.2,2383.7,5.02615]
["bitfinex","ETHUSD",1728045802738,4.19452,2384.1,2383.7,0.831]
["bitfinex","ETHUSD",1728045803133,4.19463,2384.0,2383.7,0.831]
["bitfinex","ETHUSD",1728045803498,0.55,2384.2,2383.7,0.831]
["bitfinex","ETHUSD",1728045803701,0.55,2384.2,2383.4,3.7944]
["bitfinex","ETHUSD",1728045803702,4.19498,2383.8,2383.4,3.7944]
["bitfinex","ETHUSD",1728045803900,8.39077,2383.6,2383.4,0.7944]
["bitfinex","ETHUSD",1728045804401,4.19534,2383.6,2383.2,3.7583]
["bitfinex","ETHUSD",1728045804923,4.19528,2383.7,2383.2,3.7583]
["bitfinex","ETHUSD",1728045805125,4.19541,2383.6,2383.2,3.7583]
["bitfinex","ETHUSD",1728045805344,4.19541,2383.6,2383.2,0.7583]
["bitfinex","ETHUSD",1728045805728,4.19554,2383.5,2383.2,0.7583]
["bitfinex","ETHUSD",1728045806021,4.19561,2383.5,2383.2,0.7583]
["bitfinex","ETHUSD",1728045806222,8.39084,2383.6,2383.2,0.7583]
["bitfinex","ETHUSD",1728045806425,4.19541,2383.6,2383.2,0.7583]
["bitfinex","ETHUSD",1728045806627,4.19569,2383.4,2383.2,0.7583]
["bitfinex","ETHUSD",1728045806854,4.19586,2383.3,2383.2,0.7583]
["bitfinex","ETHUSD",1728045807059,4.19551,2383.5,2383.2,0.7583]
["bitfinex","ETHUSD",1728045807551,4.19551,2383.5,2383.3,0.09400155]
["bitfinex","ETHUSD",1728045807757,4.19551,2383.5,2383.2,0.7583]
["bitfinex","ETHUSD",1728045808071,4.74551,2383.5,2383.4,0.09387434]
["bitfinex","ETHUSD",1728045808251,4.74568,2383.4,2383.3,0.09400155]
["bitfinex","ETHUSD",1728045808569,4.74568,2383.4,2382.1,9.94931859]
["bitfinex","ETHUSD",1728045808570,4.19671,2382.9,2382.7,0.829]
["bitfinex","ETHUSD",1728045808720,8.39287,2383.0,2382.7,0.829]
["bitfinex","ETHUSD",1728045808922,4.96901,2383.3,2382.7,0.829]
["bitfinex","ETHUSD",1728045809120,4.19631,2383.1,2382.7,0.829]
["bitfinex","ETHUSD",1728045809425,4.19609,2383.2,2382.7,5.0259]
["bitfinex","ETHUSD",1728045810056,4.19599,2383.3,2382.7,5.02582]
["bitfinex","ETHUSD",1728045810213,4.19599,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1728045810415,4.19564,2383.5,2382.9,4.19654]
["bitfinex","ETHUSD",1728045810620,4.19564,2383.5,2383.1,0.7959]
["bitfinex","ETHUSD",1728045811156,4.19579,2383.4,2383.1,0.7959]
["bitfinex","ETHUSD",1728045811521,4.19564,2383.5,2383.1,0.7959]
["bitfinex","ETHUSD",1728045811716,8.39126,2383.5,2383.1,0.7959]
["bitfinex","ETHUSD",1728045811952,5.00402,2383.9,2383.1,0.7959]
["bitfinex","ETHUSD",1728045811953,4.19528,2383.7,2383.1,0.7959]
["bitfinex","ETHUSD",1728045812168,5.00403,2383.9,2383.1,0.7959]
["bitfinex","ETHUSD",1728045812317,4.19552,2383.5,2383.1,0.7959]
["bitfinex","ETHUSD",1728045813091,4.1957,2383.4,2383.1,0.7959]
["bitfinex","ETHUSD",1728045813450,8.39151,2383.4,2383.1,0.7959]
["bitfinex","ETHUSD",1728045813877,4.1957,2383.4,2383.1,0.7959]
["bitfinex","ETHUSD",1728045814077,0.55,2383.5,2382.8,3.7909]
["bitfinex","ETHUSD",1728045814291,4.19579,2383.4,2382.9,4.19656]
["bitfinex","ETHUSD",1728045814488,4.19579,2383.4,2382.8,0.7909]
["bitfinex","ETHUSD",1728045814489,4.19643,2383.0,2382.8,0.7909]
["bitfinex","ETHUSD",1728045814689,8.39292,2383.0,2382.8,0.7909]
["bitfinex","ETHUSD",1728045814907,4.19616,2383.2,2382.5,0.8211]
["bitfinex","ETHUSD",1728045815085,4.19687,2382.8,2382.5,0.8211]
["bitfinex","ETHUSD",1728045815395,5.52265,2383.4,2382.5,0.8211]
["bitfinex","ETHUSD",1728045815700,4.1972,2382.6,2382.2,0.7645]
["bitfinex","ETHUSD",1728045815858,4.19694,2382.7,2382.2,0.7645]
["bitfinex","ETHUSD",1728045816060,4.19741,2382.5,2382.2,0.7645]
["bitfinex","ETHUSD",1728045816264,0.55,2382.7,2381.9,0.7715]
["bitfinex","ETHUSD",1728045816559,4.19777,2382.3,2381.9,0.7715]
["bitfinex","ETHUSD",1728045816995,4.19829,2382.0,2381.6,0.8272]
["bitfinex","ETHUSD",1728045817196,4.19798,2382.1,2381.6,0.8272]
["bitfinex","ETHUSD",1728045818167,8.39581,2382.2,2381.6,0.8272]
["bitfinex","ETHUSD",1728045818377,4.19784,2382.2,2381.6,8.02595]
["bitfinex","ETHUSD",1728045818571,4.19784,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1728045818882,4.98207,2382.6,2381.6,3.8272]
["bitfinex","ETHUSD",1728045818883,4.19829,2382.0,2381.6,3.8272]
["bitfinex","ETHUSD",1728045819315,4.19788,2382.2,2381.6,3.8272]
["bitfinex","ETHUSD",1728045819613,8.39576,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1728045819770,4.19755,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1728045819973,4.19755,2382.4,2381.6,8.70419993]
["bitfinex","ETHUSD",1728045820191,4.19775,2382.3,2381.7,4.19858]
["bitfinex","ETHUSD",1728045820399,4.19783,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1728045820612,8.39576,2382.2,2381.6,8.02592]
["bitfinex","ETHUSD",1728045820877,4.98208,2382.6,2381.6,8.02592]
["bitfinex","ETHUSD",1728045820878,4.19751,2382.4,2381.6,3.8272]
["bitfinex","ETHUSD",1728045821085,4.19751,2382.4,2381.9,4.96191]
["bitfinex","ETHUSD",1728045821581,4.19751,2382.4,2381.9,0.7636]
["bitfinex","ETHUSD",1728045821582,4.19757,2382.4,2381.9,0.7636]
["bitfinex","ETHUSD",1728045821805,0.55,2382.7,2381.9,0.7636]
["bitfinex","ETHUSD",1728045821806,4.19807,2382.1,2381.9,0.7636]
["bitfinex","ETHUSD",1728045822492,4.19807,2382.1,2382.0,0.09240134]
["bitfinex","ETHUSD",1728045822888,4.19773,2382.3,2382.0,0.09240134]
["bitfinex","ETHUSD",1728045823089,4.19797,2382.1,2382.0,0.09240134]
["bitfinex","ETHUSD",1728045823621,4.19797,2382.1,2381.6,0.8307]
["bitfinex","ETHUSD",1728045823819,4.19839,2381.9,2381.6,0.8307]
["bitfinex","ETHUSD",1728045824185,3.58066,2382.0,2381.6,0.8307]
["bitfinex","ETHUSD",1728045824617,4.19803,2382.1,2381.6,5.02944]
["bitfinex","ETHUSD",1728045824825,4.98255,2382.3,2381.7,8.39726]
["bitfinex","ETHUSD",1728045824826,4.1978,2382.2,2381.7,8.39726]
["bitfinex","ETHUSD",1728045825144,4.1978,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1728045825298,4.19763,2382.3,2381.8,4.19847]
["bitfinex","ETHUSD",1728045825619,4.19781,2382.2,2381.7,7.97027]
["bitfinex","ETHUSD",1728045826027,4.19813,2382.1,2381.7,3.7717]
["bitfinex","ETHUSD",1728045826340,4.19817,2382.0,2381.7,3.7717]
["bitfinex","ETHUSD",1728045826985,4.19841,2381.9,2381.5,3.7883]
["bitfinex","ETHUSD",1728045827187,4.19868,2381.7,2381.5,3.7883]
["bitfinex","ETHUSD",1728045827408,1.3333,2382.3,2381.2,0.7515]
["bitfinex","ETHUSD",1728045827609,4.19864,2381.8,2381.2,4.95105]
["bitfinex","ETHUSD",1728045827837,4.19826,2382.0,2381.5,4.19895]
["bitfinex","ETHUSD",1728045828038,4.19797,2382.1,2381.6,4.19884]
["bitfinex","ETHUSD",1728045828268,4.19793,2382.2,2381.7,4.95009]
["bitfinex","ETHUSD",1728045828580,9.17843,2382.4,2381.7,4.95009]
["bitfinex","ETHUSD",1728045828724,7.19685,2382.8,2381.7,4.95009]
["bitfinex","ETHUSD",1728045828725,4.19719,2382.6,2382.0,4.19802]
["bitfinex","ETHUSD",1728045829239,9.17702,2382.8,2382.2,5.00317]
["bitfinex","ETHUSD",1728045829607,4.98011,2382.8,2382.3,4.19758]
["bitfinex","ETHUSD",1728045829924,8.39301,2383.0,2382.4,4.19732]
["bitfinex","ETHUSD",1728045830126,4.19649,2383.0,2382.5,4.19724]
["bitfinex","ETHUSD",1728045830654,4.19649,2383.0,2382.6,0.7725]
["bitfinex","ETHUSD",1728045830877,0.8046,2383.4,2382.6,0.7725]
["bitfinex","ETHUSD",1728045830878,4.19623,2383.1,2382.6,0.7725]
["bitfinex","ETHUSD",1728045831426,4.19643,2383.0,2382.6,0.7725]
["bitfinex","ETHUSD",1728045831758,8.39293,2383.0,2382.3,4.96869]
["bitfinex","ETHUSD",1728045831951,4.19643,2383.0,2382.3,4.96869]
["bitfinex","ETHUSD",1728045832268,4.19616,2383.2,2382.6,4.19704]
["bitfinex","ETHUSD",1728045832269,4.19621,2383.1,2382.6,4.19704]
["bitfinex","ETHUSD",1728045832420,4.19616,2383.2,2382.7,4.19679]
["bitfinex","ETHUSD",1728045832615,5.00042,2383.4,2382.8,4.96793]
["bitfinex","ETHUSD",1728045832853,4.19612,2383.2,2382.8,0.86259222]
["bitfinex","ETHUSD",1728045833015,4.19624,2383.1,2382.8,0.09139222]
["bitfinex","ETHUSD",1728045833217,4.19653,2383.0,2382.5,7.96835]
["bitfinex","ETHUSD",1728045833535,4.19653,2383.0,2382.9,0.09125327]
["bitfinex","ETHUSD",1728045834016,4.19653,2383.0,2382.5,7.96835]
["bitfinex","ETHUSD",1728045834227,4.19624,2383.1,2382.9,0.09125327]
["bitfinex","ETHUSD",1728045834523,4.19639,2383.0,2382.5,3.7712]
["bitfinex","ETHUSD",1728045834759,4.19639,2383.0,2382.5,7.96845]
["bitfinex","ETHUSD",1728045835062,4.19639,2383.0,2382.5,3.7712]
["bitfinex","ETHUSD",1728045835215,4.19679,2382.8,2382.2,0.7712]
["bitfinex","ETHUSD",1728045835435,4.98857,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1728045835837,4.19718,2382.6,2382.2,0.7712]
["bitfinex","ETHUSD",1728045836041,4.19686,2382.8,2382.2,0.7712]
["bitfinex","ETHUSD",1728045836267,8.39377,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1728045836950,4.19692,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1728045837685,4.19692,2382.7,2382.4,0.08858918]
["bitfinex","ETHUSD",1728045837905,4.19653,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1728045838193,0.7928,2383.2,2381.3,5.0243]
["bitfinex","ETHUSD",1728045838194,4.19847,2381.9,2381.3,5.0243]
["bitfinex","ETHUSD",1728045838359,1.3428,2382.3,2381.3,0.825]
["bitfinex","ETHUSD",1728045838360,3.0,2382.1,2381.3,0.825]
["bitfinex","ETHUSD",1728045838547,4.19843,2381.9,2381.3,0.825]
["bitfinex","ETHUSD",1728045838751,4.19843,2381.9,2381.3,5.02421]
["bitfinex","ETHUSD",1728045838991,4.19809,2382.1,2381.4,4.1992]
["bitfinex","ETHUSD",1728045839316,4.19829,2382.0,2381.4,8.39814]
["bitfinex","ETHUSD",1728045839458,4.19843,2381.9,2381.4,4.19906]
["bitfinex","ETHUSD",1728045839652,8.39651,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1728045839857,4.19836,2381.9,2381.4,4.19906]
["bitfinex","ETHUSD",1728045840153,8.39655,2382.0,2381.4,8.39814]
["bitfinex","ETHUSD",1728045840384,8.39655,2382.0,2381.4,4.19906]
["bitfinex","ETHUSD",1728045840581,3.7928,2382.3,2381.3,0.825]
["bitfinex","ETHUSD",1728045840781,4.19861,2381.8,2381.3,0.825]
["bitfinex","ETHUSD",1728045840984,4.19886,2381.6,2381.3,0.825]
["bitfinex","ETHUSD",1728045841378,4.19917,2381.5,2381.3,0.825]
["bitfinex","ETHUSD",1728045841603,8.39786,2381.6,2381.3,0.825]
["bitfinex","ETHUSD",1728045841765,0.55,2381.6,2381.0,0.7759]
["bitfinex","ETHUSD",1728045841968,4.19973,2381.1,2380.6,0.7759]
["bitfinex","ETHUSD",1728045842195,4.19958,2381.2,2380.6,0.7759]
["bitfinex","ETHUSD",1728045842498,4.19958,2381.2,2380.7,4.2004]
["bitfinex","ETHUSD",1728045843354,8.39866,2381.4,2380.9,4.19997]
["bitfinex","ETHUSD",1728045843556,4.19933,2381.4,2380.9,4.19997]
["bitfinex","ETHUSD",1728045843779,4.19933,2381.4,2381.0,4.19988]
["bitfinex","ETHUSD",1728045844092,4.19904,2381.5,2381.0,4.19988]
["bitfinex","ETHUSD",1728045844299,4.19895,2381.6,2381.1,4.19971]
["bitfinex","ETHUSD",1728045844617,4.19826,2382.0,2381.3,5.01314]
["bitfinex","ETHUSD",1728045844755,4.19853,2381.8,2381.3,0.8139]
["bitfinex","ETHUSD",1728045845062,4.19848,2381.9,2381.3,0.8139]
["bitfinex","ETHUSD",1728045845249,4.1986,2381.8,2381.3,0.8139]
["bitfinex","ETHUSD",1728045845455,4.1987,2381.7,2381.3,0.8139]
["bitfinex","ETHUSD",1728045845692,4.19851,2381.8,2381.3,5.01328]
["bitfinex","ETHUSD",1728045845895,4.19851,2381.8,2381.4,0.0805082]
["bitfinex","ETHUSD",1728045846091,4.19886,2381.6,2381.4,0.0805082]
["bitfinex","ETHUSD",1728045846390,4.19827,2382.0,2381.5,4.19897]
["bitfinex","ETHUSD",1728045846607,4.19833,2381.9,2381.4,4.2795482]
["bitfinex","ETHUSD",1728045846755,4.19833,2381.9,2381.6,0.08025338]
["bitfinex","ETHUSD",1728045846956,4.19833,2381.9,2381.3,5.01314]
["bitfinex","ETHUSD",1728045846957,4.19851,2381.8,2381.3,5.01314]
["bitfinex","ETHUSD",1728045847158,4.19894,2381.6,2380.9,4.20007]
["bitfinex","ETHUSD",1728045847459,3.7615,2381.7,2380.9,4.20007]
["bitfinex","ETHUSD",1728045847460,4.1993,2381.4,2380.9,4.19997]
["bitfinex","ETHUSD",1728045847666,4.1994,2381.3,2381.0,0.07860805]
["bitfinex","ETHUSD",1728045848002,4.1994,2381.3,2380.8,0.7555]
["bitfinex","ETHUSD",1728045848003,4.19972,2381.2,2380.8,0.7555]
["bitfinex","ETHUSD",1728045848156,4.19972,2381.2,2381.1,0.07846907]
["bitfinex","ETHUSD",1728045848357,4.19972,2381.2,2380.8,0.7555]
["bitfinex","ETHUSD",1728045848555,4.19972,2381.2,2380.9,0.07805006]
["bitfinex","ETHUSD",1728045848855,4.1994,2381.3,2380.9,0.07805006]
["bitfinex","ETHUSD",1728045849055,4.19916,2381.5,2381.0,4.19978]
["bitfinex","ETHUSD",1728045849275,4.19916,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1728045849473,4.1982,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1728045849474,4.19824,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1728045849716,4.19824,2382.0,2381.4,4.19918]
["bitfinex","ETHUSD",1728045850011,4.19824,2382.0,2381.6,0.8289]
["bitfinex","ETHUSD",1728045850511,4.19815,2382.0,2381.6,0.8289]
["bitfinex","ETHUSD",1728045850825,4.19815,2382.0,2381.7,0.0770306]
["bitfinex","ETHUSD",1728045851320,4.19798,2382.1,2381.7,0.0770306]
["bitfinex","ETHUSD",1728045851969,4.95662,2382.2,2381.7,4.2756506]
["bitfinex","ETHUSD",1728045852170,4.19792,2382.2,2381.7,0.0770306]
["bitfinex","ETHUSD",1728045852419,4.1985,2381.8,2381.7,0.0770306]
["bitfinex","ETHUSD",1728045852575,4.1985,2381.8,2381.3,0.7879]
["bitfinex","ETHUSD",1728045852576,4.19879,2381.7,2381.3,0.7879]
["bitfinex","ETHUSD",1728045852787,4.19888,2381.6,2381.4,0.07741282]
["bitfinex","ETHUSD",1728045854485,4.19869,2381.7,2381.4,0.07741282]
["bitfinex","ETHUSD",1728045855084,4.1985,2381.8,2381.4,0.07741282]
["bitfinex","ETHUSD",1728045855435,4.19868,2381.7,2381.2,4.19946]
["bitfinex","ETHUSD",1728045855605,4.19868,2381.7,2381.5,0.0772854]
["bitfinex","ETHUSD",1728045855917,4.1985,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1728045856327,4.1985,2381.8,2381.4,0.07741282]
["bitfinex","ETHUSD",1728045856679,8.39717,2381.8,2381.4,0.07741282]
["bitfinex","ETHUSD",1728045856914,4.1985,2381.8,2381.4,0.07741282]
["bitfinex","ETHUSD",1728045857286,4.19903,2381.5,2381.4,0.07741282]
["bitfinex","ETHUSD",1728045857534,4.19939,2381.3,2380.9,4.20002]
["bitfinex","ETHUSD",1728045858111,5.53113,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1728045858287,4.74903,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1728045859218,8.39816,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1728045859377,4.19887,2381.6,2381.1,4.19964]
["bitfinex","ETHUSD",1728045859880,4.19887,2381.6,2381.1,8.39928]
["bitfinex","ETHUSD",1728045860084,4.19873,2381.7,2381.2,5.03034]
["bitfinex","ETHUSD",1728045860281,4.94869,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1728045860583,4.1987,2381.7,2381.3,4.19929]
["bitfinex","ETHUSD",1728045860783,4.1987,2381.7,2381.2,0.8309]
["bitfinex","ETHUSD",1728045860985,4.1987,2381.7,2381.2,5.03045]
["bitfinex","ETHUSD",1728045861191,8.39747,2381.7,2381.2,5.03045]
["bitfinex","ETHUSD",1728045861393,4.19894,2381.6,2381.2,0.8309]
["bitfinex","ETHUSD",1728045861826,4.1987,2381.7,2381.2,5.03046]
["bitfinex","ETHUSD",1728045861827,8.3975,2381.7,2381.2,5.03046]
["bitfinex","ETHUSD",1728045862189,3.0,2381.6,2381.0,4.19981]
["bitfinex","ETHUSD",1728045862489,4.19911,2381.5,2381.0,8.39962]
["bitfinex","ETHUSD",1728045862708,4.19911,2381.5,2381.0,4.19981]
["bitfinex","ETHUSD",1728045863318,4.19935,2381.4,2380.8,4.96692]
["bitfinex","ETHUSD",1728045863640,4.19948,2381.3,2380.8,4.96692]
["bitfinex","ETHUSD",1728045863793,4.19948,2381.3,2380.8,9.16711]
["bitfinex","ETHUSD",1728045864323,4.19935,2381.4,2380.8,9.16711]
["bitfinex","ETHUSD",1728045864324,4.19935,2381.4,2380.9,4.20006]
["bitfinex","ETHUSD",1728045864537,8.39873,2381.4,2380.9,4.20006]
["bitfinex","ETHUSD",1728045864705,4.19951,2381.3,2380.8,4.96692]
["bitfinex","ETHUSD",1728045865216,3.7501,2381.8,2380.8,4.96692]
["bitfinex","ETHUSD",1728045865383,4.19923,2381.4,2380.8,4.96692]
["bitfinex","ETHUSD",1728045865605,4.19923,2381.4,2380.9,4.20009]
["bitfinex","ETHUSD",1728045866202,4.19923,2381.4,2381.0,4.1999]
["bitfinex","ETHUSD",1728045866508,4.19923,2381.4,2380.9,4.20009]
["bitfinex","ETHUSD",1728045867158,4.19939,2381.3,2380.8,4.96706]
["bitfinex","ETHUSD",1728045867317,4.19932,2381.4,2380.9,4.2]
["bitfinex","ETHUSD",1728045867636,4.19932,2381.4,2380.9,4.27229326]
["bitfinex","ETHUSD",1728045868250,4.19913,2381.5,2380.9,0.07229326]
["bitfinex","ETHUSD",1728045868411,0.7501,2381.8,2381.2,4.19955]
["bitfinex","ETHUSD",1728045868615,4.19888,2381.6,2381.0,4.27195579]
["bitfinex","ETHUSD",1728045868954,4.19888,2381.6,2380.8,0.7668]
["bitfinex","ETHUSD",1728045868955,4.19917,2381.5,2381.3,0.07178344]
["bitfinex","ETHUSD",1728045869109,4.19917,2381.5,2380.9,4.19992]
["bitfinex","ETHUSD",1728045869312,4.19923,2381.4,2380.9,4.19992]
["bitfinex","ETHUSD",1728045869660,0.7501,2381.8,2380.8,4.96696]
["bitfinex","ETHUSD",1728045869956,4.19957,2381.2,2380.8,4.96696]
["bitfinex","ETHUSD",1728045870507,4.19957,2381.2,2380.8,0.7668]
["bitfinex","ETHUSD",1728045871142,4.19957,2381.2,2380.8,4.96706]
["bitfinex","ETHUSD",1728045871463,8.39926,2381.2,2380.8,0.7668]
["bitfinex","ETHUSD",1728045871630,4.19957,2381.2,2380.8,0.7668]
["bitfinex","ETHUSD",1728045871955,4.19935,2381.4,2380.9,4.19995]
["bitfinex","ETHUSD",1728045872124,4.19935,2381.4,2381.0,4.19982]
["bitfinex","ETHUSD",1728045873388,4.19935,2381.4,2380.9,8.39993]
["bitfinex","ETHUSD",1728045873805,4.19935,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1728045874091,4.19965,2381.2,2380.8,4.96706]
["bitfinex","ETHUSD",1728045874284,4.19963,2381.2,2380.8,0.7668]
["bitfinex","ETHUSD",1728045874479,4.19974,2381.1,2380.8,0.7668]
["bitfinex","ETHUSD",1728045875284,4.19991,2381.0,2380.8,0.7668]
["bitfinex","ETHUSD",1728045875495,0.419991,2380.9,2380.8,0.7668]
["bitfinex","ETHUSD",1728045876154,0.419991,2380.9,2380.6,4.98181]
["bitfinex","ETHUSD",1728045876743,4.20044,2380.7,2380.4,0.9053552]
["bitfinex","ETHUSD",1728045876948,0.419991,2380.9,2380.4,0.1201552]
["bitfinex","ETHUSD",1728045876949,4.20079,2380.5,2380.4,0.1201552]
["bitfinex","ETHUSD",1728045877184,5.170869,2380.5,2380.4,0.1201552]
["bitfinex","ETHUSD",1728045877749,13.85976893,2380.5,2380.4,0.1201552]
["bitfinex","ETHUSD",1728045879243,13.85976893,2380.5,2379.5,4.20248]
["bitfinex","ETHUSD",1728045879244,4.2025,2379.6,2379.2,0.7839]
["bitfinex","ETHUSD",1728045879788,4.20291,2379.3,2379.0,0.7864]
["bitfinex","ETHUSD",1728045880002,4.203,2379.3,2378.8,4.20362]
["bitfinex","ETHUSD",1728045880150,0.840582,2379.3,2378.8,4.20362]
["bitfinex","ETHUSD",1728045880600,4.20249,2379.6,2378.3,1.29507866]
["bitfinex","ETHUSD",1728045880601,4.20249,2379.6,2379.1,4.20317]
["bitfinex","ETHUSD",1728045880808,4.20249,2379.6,2379.1,4.96627]
["bitfinex","ETHUSD",1728045881116,4.20249,2379.6,2379.1,0.7631]
["bitfinex","ETHUSD",1728045881282,4.20223,2379.7,2379.2,4.20307]
["bitfinex","ETHUSD",1728045881485,4.20239,2379.6,2379.2,4.20299]
["bitfinex","ETHUSD",1728045881684,4.20239,2379.6,2379.1,4.96636]
["bitfinex","ETHUSD",1728045881685,0.420239,2379.5,2379.1,4.96636]
["bitfinex","ETHUSD",1728045882184,0.420239,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1728045882393,4.20184,2380.0,2379.4,4.2026]
["bitfinex","ETHUSD",1728045882590,4.20184,2380.0,2379.4,4.2683095]
["bitfinex","ETHUSD",1728045883214,4.20184,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1728045883514,4.20184,2380.0,2379.7,0.06532664]
["bitfinex","ETHUSD",1728045883678,4.20184,2380.0,2379.5,4.20252]
["bitfinex","ETHUSD",1728045883877,7.20146,2380.2,2379.8,0.06519904]
["bitfinex","ETHUSD",1728045883878,0.503304,2379.9,2379.8,0.06519904]
["bitfinex","ETHUSD",1728045884123,8.40293,2380.2,2379.6,4.95765]
["bitfinex","ETHUSD",1728045884340,8.40293,2380.2,2379.8,0.06519904]
["bitfinex","ETHUSD",1728045884520,4.20152,2380.1,2379.7,0.06532664]
["bitfinex","ETHUSD",1728045884813,4.20152,2380.1,2379.6,4.95765]
["bitfinex","ETHUSD",1728045885017,4.20152,2380.1,2379.8,0.06519904]
["bitfinex","ETHUSD",1728045885169,0.840298,2380.0,2379.7,4.26741664]
["bitfinex","ETHUSD",1728045885373,4.97199,2380.4,2379.7,4.26741664]
["bitfinex","ETHUSD",1728045885374,4.20135,2380.2,2379.9,0.06507145]
["bitfinex","ETHUSD",1728045885573,4.20135,2380.2,2379.8,0.06515844]
["bitfinex","ETHUSD",1728045885826,4.20135,2380.2,2380.0,0.06490327]
["bitfinex","ETHUSD",1728045886002,4.20135,2380.2,2379.3,4.20285]
["bitfinex","ETHUSD",1728045886003,5.54258,2380.0,2379.9,0.06503085]
["bitfinex","ETHUSD",1728045886210,4.20241,2379.6,2379.3,0.8011]
["bitfinex","ETHUSD",1728045886372,4.20241,2379.6,2379.0,0.8071]
["bitfinex","ETHUSD",1728045886373,4.20268,2379.5,2379.0,0.8071]
["bitfinex","ETHUSD",1728045886693,4.20231,2379.7,2379.1,4.20317]
["bitfinex","ETHUSD",1728045886871,4.20241,2379.6,2379.1,4.20317]
["bitfinex","ETHUSD",1728045887074,0.420241,2379.5,2379.1,8.40635]
["bitfinex","ETHUSD",1728045887529,4.20145,2380.2,2379.6,4.20236]
["bitfinex","ETHUSD",1728045887813,4.20116,2380.3,2379.7,4.97662]
["bitfinex","ETHUSD",1728045888152,0.8259,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1728045888331,4.20058,2380.7,2379.7,0.7745]
["bitfinex","ETHUSD",1728045888332,0.5446899,2380.3,2380.1,4.2014]
["bitfinex","ETHUSD",1728045888525,4.20074,2380.6,2380.1,4.2014]
["bitfinex","ETHUSD",1728045888679,4.20031,2380.8,2380.3,4.20111]
["bitfinex","ETHUSD",1728045888880,4.20057,2380.7,2380.2,5.02261]
["bitfinex","ETHUSD",1728045889202,0.840088,2380.6,2380.2,5.02261]
["bitfinex","ETHUSD",1728045889407,0.840088,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1728045889578,4.20031,2380.8,2380.0,4.20154]
["bitfinex","ETHUSD",1728045889778,4.20044,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1728045890314,4.20044,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1728045890692,9.584661,2380.9,2380.3,4.20114]
["bitfinex","ETHUSD",1728045890888,4.20035,2380.8,2380.3,4.20114]
["bitfinex","ETHUSD",1728045891095,5.1589951,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1728045891422,9.3595851,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1728045891713,9.3595351,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1728045891921,5.1589951,2380.7,2379.9,0.783]
["bitfinex","ETHUSD",1728045892226,9.3596151,2380.7,2380.1,4.20141]
["bitfinex","ETHUSD",1728045892427,0.51589951,2380.6,2380.1,4.20137]
["bitfinex","ETHUSD",1728045892720,0.51589951,2380.6,2379.9,4.98473]
["bitfinex","ETHUSD",1728045892721,4.20091,2380.5,2380.0,4.20158]
["bitfinex","ETHUSD",1728045893998,4.20091,2380.5,2379.9,4.98473]
["bitfinex","ETHUSD",1728045894786,8.40182,2380.5,2380.0,4.20157]
["bitfinex","ETHUSD",1728045895021,4.20091,2380.5,2379.9,4.9847]
["bitfinex","ETHUSD",1728045895326,4.20088,2380.5,2380.0,4.20153]
["bitfinex","ETHUSD",1728045895649,0.420088,2380.4,2380.0,4.20153]
["bitfinex","ETHUSD",1728045897518,4.20062,2380.6,2380.1,4.26367754]
["bitfinex","ETHUSD",1728045897519,8.40137,2380.6,2380.1,4.26367754]
["bitfinex","ETHUSD",1728045897712,4.20062,2380.6,2380.1,4.26367754]
["bitfinex","ETHUSD",1728045898021,4.20062,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1728045898197,4.20062,2380.6,2380.1,0.06218754]
["bitfinex","ETHUSD",1728045898397,4.20099,2380.4,2380.3,0.06193244]
["bitfinex","ETHUSD",1728045898639,4.20099,2380.4,2379.9,4.98484]
["bitfinex","ETHUSD",1728045898640,4.20099,2380.4,2380.2,0.06205998]
["bitfinex","ETHUSD",1728045898843,4.20099,2380.4,2380.3,0.06193244]
["bitfinex","ETHUSD",1728045899322,4.20099,2380.4,2379.9,4.98484]
["bitfinex","ETHUSD",1728045899561,5.421392,2380.5,2380.3,0.06174946]
["bitfinex","ETHUSD",1728045899730,4.20071,2380.6,2380.1,4.20132]
["bitfinex","ETHUSD",1728045899929,4.20071,2380.6,2380.4,0.06162192]
["bitfinex","ETHUSD",1728045900122,4.20071,2380.6,2380.1,4.20132]
["bitfinex","ETHUSD",1728045900457,0.419991,2380.9,2380.5,4.26211991]
["bitfinex","ETHUSD",1728045900658,4.19905,2381.5,2380.5,4.26211991]
["bitfinex","ETHUSD",1728045900659,0.7859,2381.4,2380.5,0.06148991]
["bitfinex","ETHUSD",1728045900855,0.7859,2381.4,2380.8,4.20014]
["bitfinex","ETHUSD",1728045901068,0.7859,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1728045901429,4.98525,2381.4,2381.1,0.0606464]
["bitfinex","ETHUSD",1728045901822,4.95287,2381.7,2381.1,4.19961]
["bitfinex","ETHUSD",1728045902044,0.495287,2381.6,2381.2,0.06051895]
["bitfinex","ETHUSD",1728045902420,0.495287,2381.6,2381.2,4.26004895]
["bitfinex","ETHUSD",1728045902957,0.495287,2381.6,2381.2,4.25998895]
["bitfinex","ETHUSD",1728045903317,4.1986,2381.8,2381.3,4.19921]
["bitfinex","ETHUSD",1728045903778,4.1986,2381.8,2381.3,4.25950723]
["bitfinex","ETHUSD",1728045905469,4.19833,2381.9,2381.4,8.39828]
["bitfinex","ETHUSD",1728045905630,3.55,2381.9,2381.4,4.98819]
["bitfinex","ETHUSD",1728045905820,0.856336,2381.8,2381.5,4.19902]
["bitfinex","ETHUSD",1728045906022,0.8151,2382.0,2381.4,0.8492698]
["bitfinex","ETHUSD",1728045906217,4.1979,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1728045906423,4.19823,2382.0,2381.5,4.25896238]
["bitfinex","ETHUSD",1728045906724,4.19823,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1728045906955,4.19823,2382.0,2381.6,0.0598297]
["bitfinex","ETHUSD",1728045907271,0.419823,2381.9,2381.6,0.0598297]
["bitfinex","ETHUSD",1728045907872,4.19851,2381.8,2381.6,0.0598297]
["bitfinex","ETHUSD",1728045908045,4.19868,2381.7,2381.6,0.0598297]
["bitfinex","ETHUSD",1728045908381,4.95221,2381.8,2381.1,5.0323]
["bitfinex","ETHUSD",1728045908382,4.19885,2381.6,2381.1,5.0323]
["bitfinex","ETHUSD",1728045908561,4.95221,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1728045908733,0.9570303,2381.8,2381.1,0.8327]
["bitfinex","ETHUSD",1728045909066,4.19857,2381.8,2381.4,0.8045]
["bitfinex","ETHUSD",1728045909268,4.19852,2381.8,2381.4,0.8045]
["bitfinex","ETHUSD",1728045909659,4.19843,2381.9,2381.4,0.8045]
["bitfinex","ETHUSD",1728045909964,4.19843,2381.9,2381.4,5.00361]
["bitfinex","ETHUSD",1728045910179,4.19815,2382.0,2381.5,4.19895]
["bitfinex","ETHUSD",1728045910336,5.115858,2382.0,2381.5,4.19895]
["bitfinex","ETHUSD",1728045910881,0.917708,2382.0,2381.5,4.1989]
["bitfinex","ETHUSD",1728045911183,9.314158,2382.0,2381.4,5.00369]
["bitfinex","ETHUSD",1728045911346,5.115878,2382.0,2381.4,5.00369]
["bitfinex","ETHUSD",1728045911669,5.115878,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1728045911878,9.314148,2382.0,2381.4,0.8045]
["bitfinex","ETHUSD",1728045912084,0.9314148,2381.9,2381.4,5.00369]
["bitfinex","ETHUSD",1728045912445,0.781,2382.2,2381.4,0.8045]
["bitfinex","ETHUSD",1728045912780,4.19816,2382.0,2381.5,0.05962043]
["bitfinex","ETHUSD",1728045913846,9.07515993,2382.0,2381.5,0.05962043]
["bitfinex","ETHUSD",1728045914891,4.19835,2381.9,2381.5,0.05962043]
["bitfinex","ETHUSD",1728045915095,9.07515993,2382.0,2381.5,0.05962043]
["bitfinex","ETHUSD",1728045915096,13.27347993,2382.0,2381.5,0.05962043]
["bitfinex","ETHUSD",1728045915387,0.781,2382.2,2381.5,0.05962043]
["bitfinex","ETHUSD",1728045915388,4.87699993,2381.7,2381.5,0.05962043]
["bitfinex","ETHUSD",1728045915599,9.07577993,2381.7,2381.5,0.05962043]
["bitfinex","ETHUSD",1728045915777,9.07576993,2381.7,2381.5,0.05962043]
["bitfinex","ETHUSD",1728045915947,9.07576993,2381.7,2381.1,3.7698]
["bitfinex","ETHUSD",1728045916145,9.07576993,2381.7,2381.6,0.05949302]
["bitfinex","ETHUSD",1728045916387,10.40319192,2381.7,2381.1,3.7698]
["bitfinex","ETHUSD",1728045916699,10.40319192,2381.7,2381.6,0.05949302]
["bitfinex","ETHUSD",1728045916700,15.15197192,2381.7,2381.6,0.05949302]
["bitfinex","ETHUSD",1728045916851,4.19909,2381.5,2381.1,0.7698]
["bitfinex","ETHUSD",1728045917052,0.419909,2381.4,2381.1,0.7698]
["bitfinex","ETHUSD",1728045917249,0.419909,2381.4,2381.2,0.06003636]
["bitfinex","ETHUSD",1728045917993,4.19893,2381.6,2381.2,0.06003636]
["bitfinex","ETHUSD",1728045918159,8.39795,2381.6,2381.2,0.06003636]
["bitfinex","ETHUSD",1728045918366,2.66512199,2381.7,2381.2,0.06003636]
["bitfinex","ETHUSD",1728045918569,4.74938,2381.3,2381.2,0.06003636]
["bitfinex","ETHUSD",1728045918755,4.74938,2381.3,2380.8,0.8246]
["bitfinex","ETHUSD",1728045918756,4.19967,2381.2,2380.8,0.8246]
["bitfinex","ETHUSD",1728045918959,4.74938,2381.3,2381.2,0.06006777]
["bitfinex","ETHUSD",1728045919262,0.55,2381.3,2380.8,0.8246]
["bitfinex","ETHUSD",1728045919476,0.55,2381.4,2381.2,0.06006777]
["bitfinex","ETHUSD",1728045919678,0.474916,2381.4,2380.8,5.02476]
["bitfinex","ETHUSD",1728045919970,4.19833,2381.9,2381.3,0.7802]
["bitfinex","ETHUSD",1728045919971,4.19852,2381.8,2381.3,0.7802]
["bitfinex","ETHUSD",1728045920201,4.19847,2381.9,2381.3,0.7802]
["bitfinex","ETHUSD",1728045920202,4.19837,2381.9,2381.3,0.7802]
["bitfinex","ETHUSD",1728045920355,5.000777,2381.9,2381.3,0.7802]
["bitfinex","ETHUSD",1728045920549,5.000777,2381.9,2381.4,0.05981291]
["bitfinex","ETHUSD",1728045920757,4.19887,2381.6,2381.4,0.05981291]
["bitfinex","ETHUSD",1728045921003,0.802407,2381.9,2381.4,0.05981291]
["bitfinex","ETHUSD",1728045921004,4.19875,2381.7,2381.4,0.05981291]
["bitfinex","ETHUSD",1728045921294,4.19887,2381.6,2381.4,0.05981291]
["bitfinex","ETHUSD",1728045923813,8.39788,2381.6,2381.1,0.8328]
["bitfinex","ETHUSD",1728045924019,4.19906,2381.5,2381.1,0.8328]
["bitfinex","ETHUSD",1728045924177,4.19922,2381.4,2381.2,0.06011714]
["bitfinex","ETHUSD",1728045924883,4.19938,2381.3,2380.8,0.8328]
["bitfinex","ETHUSD",1728045925673,8.16988807,2381.4,2380.8,0.8328]
["bitfinex","ETHUSD",1728045925906,4.19976,2381.1,2380.8,0.8328]
["bitfinex","ETHUSD",1728045926118,0.419976,2381.1,2380.8,0.8328]
["bitfinex","ETHUSD",1728045926474,4.19972,2381.2,2380.8,0.8328]
["bitfinex","ETHUSD",1728045926475,4.19965,2381.2,2380.8,0.8328]
["bitfinex","ETHUSD",1728045926787,8.17023807,2381.2,2380.8,0.8328]
["bitfinex","ETHUSD",1728045927098,4.19941,2381.3,2380.8,0.8328]
["bitfinex","ETHUSD",1728045927484,4.19941,2381.3,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045927485,8.39894,2381.3,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045927829,4.19941,2381.3,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045927985,4.19959,2381.2,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045928314,5.09741781,2381.3,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045928889,4.19959,2381.2,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045929220,5.09734781,2381.3,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045929388,4.19956,2381.2,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045929594,5.52631759,2381.2,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045930336,1.32675759,2381.2,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045930510,4.74929,2381.4,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045930685,4.19947,2381.3,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045930887,12.36961807,2381.3,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045931208,8.17013807,2381.3,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045931516,4.19991,2381.0,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045932020,3.97066807,2381.1,2380.8,0.8328]
["bitfinex","ETHUSD",1728045932224,8.17048807,2381.1,2380.8,0.8328]
["bitfinex","ETHUSD",1728045932821,3.97066807,2381.1,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045932980,4.19966,2381.2,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045933582,8.39936,2381.2,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045933893,4.19966,2381.2,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045934608,4.74933,2381.4,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045935381,4.19941,2381.3,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045936093,4.74922,2381.4,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045936494,4.19941,2381.3,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045936686,4.74922,2381.4,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045936889,4.19958,2381.2,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045937299,3.97066807,2381.3,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045937300,4.74991,2381.0,2380.9,0.06054216]
["bitfinex","ETHUSD",1728045937502,8.40079,2380.8,2380.5,0.7882]
["bitfinex","ETHUSD",1728045937737,4.20036,2380.8,2380.5,0.7882]
["bitfinex","ETHUSD",1728045937909,4.20036,2380.8,2380.6,0.06103459]
["bitfinex","ETHUSD",1728045938282,8.17110807,2380.7,2380.6,0.06103459]
["bitfinex","ETHUSD",1728045938605,4.20073,2380.6,2380.2,0.821]
["bitfinex","ETHUSD",1728045938827,12.37166807,2380.7,2380.3,0.06145307]
["bitfinex","ETHUSD",1728045939039,4.20036,2380.8,2380.3,0.06145307]
["bitfinex","ETHUSD",1728045939634,4.20052,2380.7,2380.3,0.06145307]
["bitfinex","ETHUSD",1728045940211,4.20064,2380.6,2380.3,0.06145307]
["bitfinex","ETHUSD",1728045940414,4.20052,2380.7,2380.3,0.06145307]
["bitfinex","ETHUSD",1728045940803,4.20065,2380.6,2380.3,0.06145307]
["bitfinex","ETHUSD",1728045941112,4.2008,2380.5,2380.3,0.06145307]
["bitfinex","ETHUSD",1728045942820,1.23718381,2380.6,2380.3,0.06145307]
["bitfinex","ETHUSD",1728045943304,4.20052,2380.7,2380.3,0.06145307]
["bitfinex","ETHUSD",1728045943510,0.55,2381.0,2380.4,4.20095]
["bitfinex","ETHUSD",1728045943511,4.19992,2381.0,2380.4,4.20095]
["bitfinex","ETHUSD",1728045943704,4.19965,2381.2,2380.5,4.99677]
["bitfinex","ETHUSD",1728045944055,3.97066807,2381.3,2380.7,0.796]
["bitfinex","ETHUSD",1728045944056,4.1994,2381.3,2380.7,0.796]
["bitfinex","ETHUSD",1728045944206,4.19938,2381.4,2380.7,4.99643]
["bitfinex","ETHUSD",1728045944592,4.19938,2381.4,2380.8,0.06091205]
["bitfinex","ETHUSD",1728045944853,8.95286807,2381.6,2380.9,5.0268]
["bitfinex","ETHUSD",1728045945146,4.19912,2381.5,2380.9,0.8268]
["bitfinex","ETHUSD",1728045945318,4.19912,2381.5,2381.0,0.0606571]
["bitfinex","ETHUSD",1728045946454,8.16953807,2381.6,2381.0,0.0606571]
["bitfinex","ETHUSD",1728045946599,4.19909,2381.5,2381.0,0.0606571]
["bitfinex","ETHUSD",1728045946805,3.97066807,2381.1,2381.0,0.0606571]
["bitfinex","ETHUSD",1728045947043,4.19958,2381.2,2380.6,3.8031]
["bitfinex","ETHUSD",1728045947212,4.19958,2381.2,2381.0,0.0606571]
["bitfinex","ETHUSD",1728045947418,8.39928,2381.2,2380.6,3.8031]
["bitfinex","ETHUSD",1728045947621,5.57357481,2381.2,2381.1,0.06052964]
["bitfinex","ETHUSD",1728045947932,4.1995,2381.3,2380.6,8.00372]
["bitfinex","ETHUSD",1728045948105,4.1995,2381.3,2380.5,4.20065]
["bitfinex","ETHUSD",1728045948106,3.97066807,2381.5,2381.1,0.82172964]
["bitfinex","ETHUSD",1728045948315,4.19903,2381.5,2381.1,0.7612]
["bitfinex","ETHUSD",1728045948558,4.19903,2381.5,2381.2,0.06040219]
["bitfinex","ETHUSD",1728045949150,3.97066807,2381.5,2381.2,0.06040219]
["bitfinex","ETHUSD",1728045949357,8.17004807,2381.3,2381.2,0.06040219]
["bitfinex","ETHUSD",1728045949643,8.17004807,2381.3,2380.9,0.7553]
["bitfinex","ETHUSD",1728045949803,8.17004807,2381.3,2381.2,0.06041789]
["bitfinex","ETHUSD",1728045950011,8.17004807,2381.3,2380.9,0.7553]
["bitfinex","ETHUSD",1728045950217,8.17004807,2381.3,2381.0,0.0606728]
["bitfinex","ETHUSD",1728045950543,9.50839396,2381.3,2381.0,0.0606728]
["bitfinex","ETHUSD",1728045951006,4.19896,2381.6,2381.0,0.0606728]
["bitfinex","ETHUSD",1728045951204,4.19894,2381.6,2381.0,0.0606728]
["bitfinex","ETHUSD",1728045951409,4.19903,2381.5,2381.0,0.0606728]
["bitfinex","ETHUSD",1728045952163,4.19894,2381.6,2381.1,0.7719]
["bitfinex","ETHUSD",1728045952374,8.16979807,2381.5,2381.2,0.06041789]
["bitfinex","ETHUSD",1728045952528,4.19882,2381.7,2381.2,0.06041789]
["bitfinex","ETHUSD",1728045952529,4.19894,2381.6,2381.2,0.06041789]
["bitfinex","ETHUSD",1728045952866,4.19904,2381.5,2381.2,0.06041789]
["bitfinex","ETHUSD",1728045953667,4.19908,2381.5,2381.2,0.06041789]
["bitfinex","ETHUSD",1728045955441,4.19887,2381.6,2381.2,0.06041789]
["bitfinex","ETHUSD",1728045955643,4.19828,2382.0,2381.3,0.75]
["bitfinex","ETHUSD",1728045955913,4.19823,2382.0,2381.4,4.19919]
["bitfinex","ETHUSD",1728045956077,4.19823,2382.0,2381.4,4.2591869]
["bitfinex","ETHUSD",1728045956225,8.39653,2382.0,2381.4,0.0599969]
["bitfinex","ETHUSD",1728045956422,5.50312446,2382.0,2381.4,0.0599969]
["bitfinex","ETHUSD",1728045957330,3.97066807,2381.6,2381.4,0.0599969]
["bitfinex","ETHUSD",1728045957531,4.74903,2381.5,2381.4,0.0599969]
["bitfinex","ETHUSD",1728045957738,4.19966,2381.2,2380.9,0.7618]
["bitfinex","ETHUSD",1728045958035,4.19966,2381.2,2381.0,0.06043038]
["bitfinex","ETHUSD",1728045958236,8.17001807,2381.4,2381.0,0.06043038]
["bitfinex","ETHUSD",1728045958442,4.19951,2381.3,2381.0,0.06043038]
["bitfinex","ETHUSD",1728045959228,3.97066807,2381.4,2381.0,0.06043038]
["bitfinex","ETHUSD",1728045959425,3.97066807,2381.6,2381.0,0.06043038]
["bitfinex","ETHUSD",1728045959688,4.19842,2381.9,2381.2,4.19953]
["bitfinex","ETHUSD",1728045959888,4.19868,2381.7,2381.3,0.7893]
["bitfinex","ETHUSD",1728045960188,4.19868,2381.7,2381.3,0.84939518]
["bitfinex","ETHUSD",1728045960391,5.3138451,2381.9,2381.3,5.04868518]
["bitfinex","ETHUSD",1728045960539,1.1154251,2381.9,2381.3,0.84939518]
["bitfinex","ETHUSD",1728045960960,1.1154251,2381.9,2381.4,4.19917]
["bitfinex","ETHUSD",1728045961272,8.16882807,2382.0,2381.5,0.05984034]
["bitfinex","ETHUSD",1728045961884,8.16882807,2382.0,2381.4,4.1992]
["bitfinex","ETHUSD",1728045962063,8.16882807,2382.0,2381.6,0.05971293]
["bitfinex","ETHUSD",1728045962405,0.7709,2382.3,2381.7,0.05958554]
["bitfinex","ETHUSD",1728045962406,3.97066807,2381.8,2381.7,0.05958554]
["bitfinex","ETHUSD",1728045962580,8.16917807,2381.8,2381.7,0.05958554]
["bitfinex","ETHUSD",1728045962884,3.97066807,2381.8,2381.7,0.05958554]
["bitfinex","ETHUSD",1728045963088,3.97066807,2381.8,2381.3,4.98866]
["bitfinex","ETHUSD",1728045963248,3.97066807,2381.8,2381.7,0.05958554]
["bitfinex","ETHUSD",1728045963445,3.97066807,2381.8,2381.3,0.7893]
["bitfinex","ETHUSD",1728045963674,3.97066807,2382.0,2381.7,0.05958554]
["bitfinex","ETHUSD",1728045963984,4.1981,2382.1,2381.4,8.39829]
["bitfinex","ETHUSD",1728045964294,4.19794,2382.2,2381.7,0.8104]
["bitfinex","ETHUSD",1728045964588,4.19836,2381.9,2381.7,0.8104]
["bitfinex","ETHUSD",1728045964745,3.97066807,2382.0,2381.8,0.05937961]
["bitfinex","ETHUSD",1728045964941,8.16882807,2382.0,2381.7,0.8104]
["bitfinex","ETHUSD",1728045965146,4.19753,2382.4,2381.7,5.00898]
["bitfinex","ETHUSD",1728045965404,4.19763,2382.3,2381.9,0.8217]
["bitfinex","ETHUSD",1728045965606,4.19788,2382.2,2381.9,0.8217]
["bitfinex","ETHUSD",1728045965893,4.19797,2382.1,2382.0,0.05903513]
["bitfinex","ETHUSD",1728045966652,4.19763,2382.3,2382.0,0.05903513]
["bitfinex","ETHUSD",1728045967079,8.16822807,2382.4,2382.0,0.05903513]
["bitfinex","ETHUSD",1728045967295,3.97066807,2382.2,2382.0,0.05903513]
["bitfinex","ETHUSD",1728045967589,4.19797,2382.1,2382.0,0.05903513]
["bitfinex","ETHUSD",1728045967913,4.19824,2382.0,2381.6,0.7983]
["bitfinex","ETHUSD",1728045968081,3.97066807,2382.0,2381.6,0.7983]
["bitfinex","ETHUSD",1728045968299,4.19868,2381.7,2381.6,0.7983]
["bitfinex","ETHUSD",1728045968791,4.1991,2381.5,2381.3,0.8319]
["bitfinex","ETHUSD",1728045968999,4.19894,2381.6,2381.3,0.8319]
["bitfinex","ETHUSD",1728045969162,4.19912,2381.5,2381.3,0.8319]
["bitfinex","ETHUSD",1728045969491,8.16952807,2381.6,2381.3,0.8319]
["bitfinex","ETHUSD",1728045969701,4.19846,2381.9,2381.3,0.8319]
["bitfinex","ETHUSD",1728045969861,4.19841,2381.9,2381.3,0.8319]
["bitfinex","ETHUSD",1728045970067,1.66170268,2383.0,2381.6,1.25]
["bitfinex","ETHUSD",1728045970371,3.21244612,2383.3,2383.0,20.16159732]
["bitfinex","ETHUSD",1728045970570,6.21740486,2384.8,2383.0,20.16159732]
["bitfinex","ETHUSD",1728045970571,4.33338973,2386.8,2386.0,4.19111]
["bitfinex","ETHUSD",1728045970888,0.1201552,2387.7,2386.8,3.0]
["bitfinex","ETHUSD",1728045971096,0.1201552,2387.7,2387.0,3.0]
["bitfinex","ETHUSD",1728045971297,0.1201552,2387.7,2387.1,0.7713]
["bitfinex","ETHUSD",1728045971593,0.1201552,2387.7,2387.2,7.18899]
["bitfinex","ETHUSD",1728045971952,0.3670716,2387.6,2387.2,7.18899]
["bitfinex","ETHUSD",1728045972353,0.48438262,2387.7,2387.3,0.04827856]
["bitfinex","ETHUSD",1728045972649,0.48438262,2387.7,2387.1,0.7713]
["bitfinex","ETHUSD",1728045972650,0.1201552,2387.7,2387.1,0.7713]
["bitfinex","ETHUSD",1728045972854,4.3083052,2387.7,2387.4,0.04815177]
["bitfinex","ETHUSD",1728045973151,4.3083052,2387.7,2387.1,0.7713]
["bitfinex","ETHUSD",1728045973152,4.1884,2387.6,2387.1,0.7713]
["bitfinex","ETHUSD",1728045973351,4.1884,2387.6,2387.2,0.04824062]
["bitfinex","ETHUSD",1728045973616,4.18883,2387.3,2387.2,0.04824062]
["bitfinex","ETHUSD",1728045973750,5.026564,2387.3,2387.2,0.04824062]
["bitfinex","ETHUSD",1728045974082,0.837734,2387.3,2386.6,0.8198]
["bitfinex","ETHUSD",1728045974393,4.18924,2387.1,2386.3,0.43707112]
["bitfinex","ETHUSD",1728045974599,0.8814552,2387.7,2386.5,4.1902]
["bitfinex","ETHUSD",1728045974600,9.72002349,2387.6,2386.5,4.1902]
["bitfinex","ETHUSD",1728045974837,4.18865,2387.5,2386.6,3.04736832]
["bitfinex","ETHUSD",1728045974988,4.18867,2387.4,2386.6,0.04736832]
["bitfinex","ETHUSD",1728045975184,4.18867,2387.4,2386.4,3.0]
["bitfinex","ETHUSD",1728045975445,0.418867,2387.3,2386.5,0.04749519]
["bitfinex","ETHUSD",1728045976114,8.59259561,2387.6,2386.5,0.04749519]
["bitfinex","ETHUSD",1728045976290,4.18867,2387.4,2386.5,0.04749519]
["bitfinex","ETHUSD",1728045976633,8.59259561,2387.6,2386.6,7.19]
["bitfinex","ETHUSD",1728045976634,0.55,2387.5,2386.6,7.19]
["bitfinex","ETHUSD",1728045976832,0.8814552,2387.7,2386.9,4.18952]
["bitfinex","ETHUSD",1728045976833,0.1201552,2387.7,2386.9,4.18952]
["bitfinex","ETHUSD",1728045977034,0.55097072,2387.7,2387.0,0.04686093]
["bitfinex","ETHUSD",1728045977188,0.1201552,2387.7,2387.1,0.8236]
["bitfinex","ETHUSD",1728045977388,0.1201552,2387.7,2387.2,0.04660731]
["bitfinex","ETHUSD",1728045977588,5.53170349,2388.0,2387.2,0.04660731]
["bitfinex","ETHUSD",1728045977816,9.71933349,2388.0,2387.2,0.04660731]
["bitfinex","ETHUSD",1728045978019,4.18796,2387.8,2387.2,0.04660731]
["bitfinex","ETHUSD",1728045978903,4.18778,2387.9,2387.2,0.04660731]
["bitfinex","ETHUSD",1728045979403,4.18815,2387.7,2387.2,0.04660731]
["bitfinex","ETHUSD",1728045980620,4.18778,2387.9,2387.2,0.04660731]
["bitfinex","ETHUSD",1728045980991,4.1875,2388.1,2387.2,4.23560731]
["bitfinex","ETHUSD",1728045981335,4.18725,2388.2,2387.3,3.0]
["bitfinex","ETHUSD",1728045981631,4.98789,2388.7,2387.8,4.18793]
["bitfinex","ETHUSD",1728045981801,4.18656,2388.6,2387.9,3.04898565]
["bitfinex","ETHUSD",1728045982000,4.18656,2388.6,2387.9,0.04898565]
["bitfinex","ETHUSD",1728045983025,4.98789,2388.7,2387.9,0.04898565]
["bitfinex","ETHUSD",1728045983026,4.18713,2388.3,2387.9,0.04898565]
["bitfinex","ETHUSD",1728045983203,4.18713,2388.3,2387.6,3.0]
["bitfinex","ETHUSD",1728045983405,4.18713,2388.3,2387.7,0.04925724]
["bitfinex","ETHUSD",1728045983641,0.498789,2388.6,2387.7,0.04925724]
["bitfinex","ETHUSD",1728045983642,4.18623,2388.8,2387.8,4.18795]
["bitfinex","ETHUSD",1728045983928,4.18659,2388.6,2387.9,3.83548565]
["bitfinex","ETHUSD",1728045984294,4.18685,2388.5,2387.9,3.83548565]
["bitfinex","ETHUSD",1728045984490,4.18685,2388.5,2387.9,0.83548565]
["bitfinex","ETHUSD",1728045984747,4.18659,2388.6,2387.9,0.83548565]
["bitfinex","ETHUSD",1728045985096,8.37328,2388.6,2387.9,0.83548565]
["bitfinex","ETHUSD",1728045985326,4.18687,2388.5,2387.9,0.83548565]
["bitfinex","ETHUSD",1728045985531,4.1869,2388.4,2387.9,0.83548565]
["bitfinex","ETHUSD",1728045985737,8.37393,2388.4,2387.9,0.83548565]
["bitfinex","ETHUSD",1728045985957,4.1869,2388.4,2387.9,0.83548565]
["bitfinex","ETHUSD",1728045987099,8.37332,2388.6,2387.9,0.83548565]
["bitfinex","ETHUSD",1728045987314,4.18664,2388.6,2387.9,0.83548565]
["bitfinex","ETHUSD",1728045987595,4.18664,2388.6,2387.9,3.83548565]
["bitfinex","ETHUSD",1728045988335,8.37332,2388.6,2387.9,3.83548565]
["bitfinex","ETHUSD",1728045988533,4.18664,2388.6,2387.9,3.83548565]
["bitfinex","ETHUSD",1728045988694,8.37332,2388.6,2387.9,3.83548565]
["bitfinex","ETHUSD",1728045988895,4.18674,2388.5,2387.9,3.83548565]
["bitfinex","ETHUSD",1728045989095,4.18632,2388.8,2388.1,3.0]
["bitfinex","ETHUSD",1728045989339,4.18635,2388.8,2388.1,3.0]
["bitfinex","ETHUSD",1728045989526,4.18635,2388.8,2388.2,0.04835257]
["bitfinex","ETHUSD",1728045989900,8.37193,2389.0,2388.2,0.04835257]
["bitfinex","ETHUSD",1728045990242,8.37195,2389.0,2388.2,0.04835257]
["bitfinex","ETHUSD",1728045990398,0.82,2389.1,2388.2,0.04835257]
["bitfinex","ETHUSD",1728045990604,0.82,2389.2,2388.6,4.18653]
["bitfinex","ETHUSD",1728045990828,0.82,2389.3,2388.7,0.05134121]
["bitfinex","ETHUSD",1728045991044,0.82,2389.3,2388.5,4.18659]
["bitfinex","ETHUSD",1728045991195,4.18563,2389.2,2388.6,3.05577795]
["bitfinex","ETHUSD",1728045991399,8.37123,2389.2,2388.6,0.05577795]
["bitfinex","ETHUSD",1728045991671,0.82,2389.3,2388.4,3.0]
["bitfinex","ETHUSD",1728045992003,0.82,2389.3,2388.6,3.0]
["bitfinex","ETHUSD",1728045992340,0.05,2389.2,2388.8,4.18608]
["bitfinex","ETHUSD",1728045992541,0.87,2389.3,2388.7,0.05561964]
["bitfinex","ETHUSD",1728045992714,0.87,2389.3,2388.9,0.05530306]
["bitfinex","ETHUSD",1728045992923,0.87,2389.3,2388.8,0.05546134]
["bitfinex","ETHUSD",1728045993151,0.87,2389.3,2389.0,0.05514479]
["bitfinex","ETHUSD",1728045993496,0.87,2389.3,2389.1,0.05498653]
["bitfinex","ETHUSD",1728045993800,0.87,2389.3,2388.7,4.18622]
["bitfinex","ETHUSD",1728045994004,0.87,2389.3,2388.8,8.42716514]
["bitfinex","ETHUSD",1728045994244,0.87,2389.3,2388.9,3.0]
["bitfinex","ETHUSD",1728045994453,0.87,2389.3,2389.0,0.05464858]
["bitfinex","ETHUSD",1728045995107,0.05,2389.1,2389.0,0.05464858]
["bitfinex","ETHUSD",1728045995308,0.05,2389.1,2388.5,3.4465]
["bitfinex","ETHUSD",1728045995533,0.05,2389.1,2389.0,0.05464858]
["bitfinex","ETHUSD",1728045995848,4.23577,2389.1,2389.0,0.05464858]
["bitfinex","ETHUSD",1728045996052,0.05,2388.9,2388.5,3.4465]
["bitfinex","ETHUSD",1728045996339,0.05,2389.1,2388.7,3.0]
["bitfinex","ETHUSD",1728045996711,0.05,2389.1,2388.8,0.05496514]
["bitfinex","ETHUSD",1728045997043,0.05,2389.1,2388.7,3.0]
["bitfinex","ETHUSD",1728045997277,0.05,2389.1,2388.8,0.05496514]
["bitfinex","ETHUSD",1728045997561,0.05,2388.9,2388.8,0.05496514]
["bitfinex","ETHUSD",1728045998155,0.05,2389.1,2388.7,3.0]
["bitfinex","ETHUSD",1728045998340,0.05,2389.1,2388.8,0.05496514]
["bitfinex","ETHUSD",1728045998518,0.82,2389.3,2388.8,0.05496514]
["bitfinex","ETHUSD",1728045998519,0.87,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1728045998716,4.18456,2389.8,2388.9,4.186]
["bitfinex","ETHUSD",1728045998921,4.1849,2389.6,2389.0,0.05442412]
["bitfinex","ETHUSD",1728045999220,4.1849,2389.6,2389.0,3.05442412]
["bitfinex","ETHUSD",1728045999424,8.36981,2389.6,2389.0,3.05442412]
["bitfinex","ETHUSD",1728045999627,4.18498,2389.5,2389.0,0.05442412]
["bitfinex","ETHUSD",1728045999873,4.1849,2389.6,2389.0,0.05442412]
["bitfinex","ETHUSD",1728046001533,4.60339,2389.6,2389.0,0.05442412]
["bitfinex","ETHUSD",1728046001718,4.18497,2389.5,2389.0,0.05442412]
["bitfinex","ETHUSD",1728046001918,4.18517,2389.4,2389.0,0.05442412]
["bitfinex","ETHUSD",1728046002379,0.41849,2389.6,2389.0,0.05442412]
["bitfinex","ETHUSD",1728046002673,0.41849,2389.6,2388.0,0.4465]
["bitfinex","ETHUSD",1728046002674,4.18646,2388.7,2388.0,0.4465]
["bitfinex","ETHUSD",1728046002971,5.60321615,2388.8,2388.1,0.07683244]
["bitfinex","ETHUSD",1728046003142,4.18682,2388.5,2388.1,0.07683244]
["bitfinex","ETHUSD",1728046003465,4.18682,2388.5,2388.2,0.06820948]
["bitfinex","ETHUSD",1728046003657,4.18682,2388.5,2388.0,0.4465]
["bitfinex","ETHUSD",1728046003981,4.18682,2388.5,2388.1,0.06842065]
["bitfinex","ETHUSD",1728046004263,4.18725,2388.2,2388.1,0.06842065]
["bitfinex","ETHUSD",1728046004469,4.18804,2387.8,2387.6,0.4465]
["bitfinex","ETHUSD",1728046004814,4.18831,2387.6,2387.3,0.4465]
["bitfinex","ETHUSD",1728046004945,0.7792,2388.1,2386.9,0.4465]
["bitfinex","ETHUSD",1728046004946,4.18878,2387.4,2386.9,0.4465]
["bitfinex","ETHUSD",1728046005142,4.18901,2387.2,2386.9,0.4465]
["bitfinex","ETHUSD",1728046005390,4.18877,2387.4,2386.9,0.4465]
["bitfinex","ETHUSD",1728046005693,4.607647,2387.4,2386.9,0.4465]
["bitfinex","ETHUSD",1728046006002,5.53647033,2387.8,2386.9,5.05664]
["bitfinex","ETHUSD",1728046006003,4.18841,2387.6,2386.9,5.05664]
["bitfinex","ETHUSD",1728046006169,4.18911,2387.2,2386.9,0.4465]
["bitfinex","ETHUSD",1728046006370,4.18919,2387.1,2386.6,0.4465]
["bitfinex","ETHUSD",1728046006598,4.18955,2386.9,2386.6,0.4465]
["bitfinex","ETHUSD",1728046006741,4.18955,2386.9,2386.2,0.56239128]
["bitfinex","ETHUSD",1728046006742,4.18955,2386.9,2386.2,4.75313128]
["bitfinex","ETHUSD",1728046006946,4.18955,2386.9,2386.3,0.4465]
["bitfinex","ETHUSD",1728046007146,4.18981,2386.8,2386.3,0.4465]
["bitfinex","ETHUSD",1728046007357,4.18955,2386.9,2386.3,0.4465]
["bitfinex","ETHUSD",1728046007650,4.18955,2386.9,2386.4,0.4207]
["bitfinex","ETHUSD",1728046008551,4.18923,2387.1,2386.4,0.4207]
["bitfinex","ETHUSD",1728046008693,4.18892,2387.3,2386.6,4.19004]
["bitfinex","ETHUSD",1728046008852,4.18856,2387.5,2386.7,4.61057]
["bitfinex","ETHUSD",1728046009055,4.18859,2387.5,2386.7,4.61043]
["bitfinex","ETHUSD",1728046009253,4.18913,2387.2,2386.7,0.4207]
["bitfinex","ETHUSD",1728046009466,4.1885,2387.5,2386.7,4.61044]
["bitfinex","ETHUSD",1728046009706,0.823,2387.8,2386.7,4.61044]
["bitfinex","ETHUSD",1728046009707,4.18902,2387.2,2386.7,0.4207]
["bitfinex","ETHUSD",1728046009855,8.37815,2387.2,2386.7,0.4207]
["bitfinex","ETHUSD",1728046010055,4.18902,2387.2,2386.7,0.4207]
["bitfinex","ETHUSD",1728046010491,4.18902,2387.2,2386.6,0.4207]
["bitfinex","ETHUSD",1728046010898,4.18875,2387.4,2386.7,0.4207]
["bitfinex","ETHUSD",1728046011055,4.1891,2387.2,2386.4,3.4207]
["bitfinex","ETHUSD",1728046011566,4.18894,2387.3,2386.6,3.0]
["bitfinex","ETHUSD",1728046011900,4.18874,2387.4,2386.6,3.0]
["bitfinex","ETHUSD",1728046011901,4.18901,2387.2,2386.6,3.0]
["bitfinex","ETHUSD",1728046012196,4.18848,2387.5,2387.0,3.0]
["bitfinex","ETHUSD",1728046012438,4.18825,2387.7,2387.0,3.0]
["bitfinex","ETHUSD",1728046012439,8.3765,2387.7,2387.0,3.0]
["bitfinex","ETHUSD",1728046012655,0.30090019,2387.5,2386.8,3.0]
["bitfinex","ETHUSD",1728046012922,4.18862,2387.5,2386.8,7.18969]
["bitfinex","ETHUSD",1728046013215,4.18782,2387.9,2386.8,7.18969]
["bitfinex","ETHUSD",1728046013216,4.18789,2387.9,2387.0,3.0]
["bitfinex","ETHUSD",1728046013424,4.18789,2387.9,2387.2,4.18899]
["bitfinex","ETHUSD",1728046014226,4.18769,2388.0,2387.3,4.18868]
["bitfinex","ETHUSD",1728046014427,8.37507,2388.1,2387.4,4.18865]
["bitfinex","ETHUSD",1728046014716,4.18788,2387.9,2387.3,3.87012686]
["bitfinex","ETHUSD",1728046015320,4.18788,2387.9,2387.8,0.87012686]
["bitfinex","ETHUSD",1728046015733,0.7868,2388.5,2387.8,1.30507904]
["bitfinex","ETHUSD",1728046016045,4.18725,2388.2,2388.1,0.86808951]
["bitfinex","ETHUSD",1728046016325,4.18725,2388.2,2388.0,2.58575754]
["bitfinex","ETHUSD",1728046016678,4.18725,2388.2,2388.1,3.00645754]
["bitfinex","ETHUSD",1728046017523,4.18708,2388.3,2388.1,3.07187029]
["bitfinex","ETHUSD",1728046018567,8.37372,2388.5,2388.1,2.68127954]
["bitfinex","ETHUSD",1728046018703,4.18684,2388.5,2388.4,2.17975915]
["bitfinex","ETHUSD",1728046019018,4.18684,2388.5,2388.4,2.25263586]
["bitfinex","ETHUSD",1728046019728,4.18657,2388.6,2388.4,2.25263586]
["bitfinex","ETHUSD",1728046019909,4.18657,2388.6,2388.5,2.17975915]
["bitfinex","ETHUSD",1728046020219,4.18672,2388.5,2388.3,2.61586679]
["bitfinex","ETHUSD",1728046020420,4.18672,2388.5,2388.2,2.61586679]
["bitfinex","ETHUSD",1728046020421,4.18707,2388.4,2388.2,2.61586679]
["bitfinex","ETHUSD",1728046020625,4.18725,2388.2,2388.1,2.61586679]
["bitfinex","ETHUSD",1728046020796,4.18725,2388.2,2388.0,0.4207]
["bitfinex","ETHUSD",1728046020797,4.18725,2388.2,2388.0,2.61586679]
["bitfinex","ETHUSD",1728046021140,4.18742,2388.1,2388.0,2.18085545]
["bitfinex","ETHUSD",1728046021485,4.18742,2388.1,2388.0,1.745184]
["bitfinex","ETHUSD",1728046021685,5.106417,2388.1,2388.0,1.745184]
["bitfinex","ETHUSD",1728046021994,5.106417,2388.1,2387.9,1.745184]
["bitfinex","ETHUSD",1728046021995,4.1876,2388.0,2387.9,1.745184]
["bitfinex","ETHUSD",1728046022199,4.18778,2387.9,2387.8,1.745184]
["bitfinex","ETHUSD",1728046022421,11.07665033,2387.9,2387.8,1.745184]
["bitfinex","ETHUSD",1728046022593,11.07665033,2387.9,2387.6,2.18150627]
["bitfinex","ETHUSD",1728046022594,4.73813,2387.7,2387.6,1.745184]
["bitfinex","ETHUSD",1728046022792,6.68340303,2387.7,2387.6,1.745184]
["bitfinex","ETHUSD",1728046023125,4.18813,2387.7,2387.6,2.18150627]
["bitfinex","ETHUSD",1728046023324,4.18813,2387.7,2387.4,2.61780752]
["bitfinex","ETHUSD",1728046023485,4.1883,2387.6,2387.3,3.05410878]
["bitfinex","ETHUSD",1728046023695,8.37635,2387.7,2387.5,2.618272]
["bitfinex","ETHUSD",1728046024093,4.18813,2387.7,2387.6,2.618272]
["bitfinex","ETHUSD",1728046024293,4.18797,2387.8,2387.6,2.618272]
["bitfinex","ETHUSD",1728046024753,4.18813,2387.7,2387.6,2.618272]
["bitfinex","ETHUSD",1728046024959,4.18813,2387.7,2387.5,2.618272]
["bitfinex","ETHUSD",1728046025246,4.18797,2387.8,2387.5,2.618272]
["bitfinex","ETHUSD",1728046025713,4.18797,2387.8,2387.6,2.618272]
["bitfinex","ETHUSD",1728046026311,4.18797,2387.8,2387.7,1.74536328]
["bitfinex","ETHUSD",1728046026510,4.1878,2387.9,2387.7,2.1817041]
["bitfinex","ETHUSD",1728046026712,0.918997,2388.1,2387.8,1.74537042]
["bitfinex","ETHUSD",1728046027038,4.18778,2387.9,2387.8,1.74537042]
["bitfinex","ETHUSD",1728046027213,4.18797,2387.8,2387.6,1.74537042]
["bitfinex","ETHUSD",1728046028251,4.18769,2388.0,2387.5,0.87266115]
["bitfinex","ETHUSD",1728046028252,4.1883,2387.6,2387.5,0.87266115]
["bitfinex","ETHUSD",1728046028451,4.1883,2387.6,2387.4,0.87266115]
["bitfinex","ETHUSD",1728046028761,4.18848,2387.5,2387.4,0.87266115]
["bitfinex","ETHUSD",1728046029064,4.18848,2387.5,2387.3,0.87266115]
["bitfinex","ETHUSD",1728046029263,4.1883,2387.6,2387.0,4.63583]
["bitfinex","ETHUSD",1728046029463,4.1883,2387.6,2387.1,3.0]
["bitfinex","ETHUSD",1728046030022,4.1883,2387.6,2387.0,1.31916115]
["bitfinex","ETHUSD",1728046030023,4.18849,2387.5,2387.0,1.31916115]
["bitfinex","ETHUSD",1728046030368,4.1883,2387.6,2387.0,4.63582]
["bitfinex","ETHUSD",1728046030571,4.18849,2387.5,2387.0,0.4465]
["bitfinex","ETHUSD",1728046030722,4.1883,2387.6,2387.1,3.0]
["bitfinex","ETHUSD",1728046030922,4.1883,2387.6,2387.0,3.4465]
["bitfinex","ETHUSD",1728046031130,4.18899,2387.3,2387.0,0.4465]
["bitfinex","ETHUSD",1728046031334,4.18909,2387.2,2386.7,0.4465]
["bitfinex","ETHUSD",1728046032027,1.23393,2387.6,2386.7,0.4465]
["bitfinex","ETHUSD",1728046032028,10.95879033,2387.6,2386.7,0.4465]
["bitfinex","ETHUSD",1728046032231,4.18936,2387.0,2386.7,0.4465]
["bitfinex","ETHUSD",1728046032431,4.18918,2387.2,2386.8,0.07665885]
["bitfinex","ETHUSD",1728046032672,4.18918,2387.2,2386.7,0.4465]
["bitfinex","ETHUSD",1728046032872,4.18928,2387.1,2386.8,0.07665885]
["bitfinex","ETHUSD",1728046033174,4.18936,2387.0,2386.7,0.4465]
["bitfinex","ETHUSD",1728046033327,4.18936,2387.0,2386.4,3.0]
["bitfinex","ETHUSD",1728046033328,4.18936,2387.0,2386.9,0.07642102]
["bitfinex","ETHUSD",1728046033532,8.37832,2387.2,2386.8,0.07665885]
["bitfinex","ETHUSD",1728046033766,4.18919,2387.1,2386.9,0.07642102]
["bitfinex","ETHUSD",1728046034134,4.18919,2387.1,2386.6,3.06272896]
["bitfinex","ETHUSD",1728046034368,4.18919,2387.1,2387.0,0.07618322]
["bitfinex","ETHUSD",1728046034571,4.18956,2386.9,2386.4,0.4465]
["bitfinex","ETHUSD",1728046034912,4.18931,2387.1,2386.4,7.63681]
["bitfinex","ETHUSD",1728046035185,4.1891,2387.2,2386.6,4.18997]
["bitfinex","ETHUSD",1728046035770,4.18927,2387.1,2386.6,3.0]
["bitfinex","ETHUSD",1728046036165,4.1891,2387.2,2386.6,3.0]
["bitfinex","ETHUSD",1728046036365,1.23393,2387.6,2386.4,0.4465]
["bitfinex","ETHUSD",1728046036366,4.18955,2386.9,2386.4,3.4465]
["bitfinex","ETHUSD",1728046038562,1.23393,2387.6,2386.6,3.0]
["bitfinex","ETHUSD",1728046038881,4.18877,2387.4,2386.8,4.1897]
["bitfinex","ETHUSD",1728046039048,4.18911,2387.2,2386.6,7.19004]
["bitfinex","ETHUSD",1728046039446,4.18911,2387.2,2386.6,3.0]
["bitfinex","ETHUSD",1728046039641,4.18911,2387.2,2386.4,3.4465]
["bitfinex","ETHUSD",1728046039642,4.18936,2387.0,2386.4,3.4465]
["bitfinex","ETHUSD",1728046039878,8.37888,2387.0,2386.4,3.4465]
["bitfinex","ETHUSD",1728046040084,4.18957,2386.9,2386.4,3.4465]
["bitfinex","ETHUSD",1728046040292,4.18871,2387.4,2386.4,0.4465]
["bitfinex","ETHUSD",1728046040293,4.18979,2386.8,2386.4,0.4465]
["bitfinex","ETHUSD",1728046040583,4.18953,2386.9,2386.4,0.4465]
["bitfinex","ETHUSD",1728046040787,4.18947,2387.0,2386.4,4.6369]
["bitfinex","ETHUSD",1728046040997,4.18967,2386.9,2386.4,0.4465]
["bitfinex","ETHUSD",1728046041148,4.18947,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1728046041495,0.8151,2387.6,2386.4,5.50944115]
["bitfinex","ETHUSD",1728046041785,4.18908,2387.2,2386.6,4.18993]
["bitfinex","ETHUSD",1728046041990,4.18876,2387.4,2386.6,4.18993]
["bitfinex","ETHUSD",1728046042186,4.18876,2387.4,2386.8,4.18953]
["bitfinex","ETHUSD",1728046042388,4.18876,2387.4,2386.9,4.18952]
["bitfinex","ETHUSD",1728046042698,5.0035,2387.6,2386.6,4.1899]
["bitfinex","ETHUSD",1728046042699,4.18886,2387.3,2386.6,4.1899]
["bitfinex","ETHUSD",1728046042893,4.18914,2387.2,2386.6,4.1899]
["bitfinex","ETHUSD",1728046043096,8.37781,2387.3,2386.7,4.18988]
["bitfinex","ETHUSD",1728046043396,4.189,2387.2,2386.7,4.18988]
["bitfinex","ETHUSD",1728046043628,0.837786,2387.2,2386.5,3.87266115]
["bitfinex","ETHUSD",1728046043753,4.18954,2386.9,2386.4,3.4465]
["bitfinex","ETHUSD",1728046044269,4.18954,2386.9,2386.4,0.4465]
["bitfinex","ETHUSD",1728046044444,4.18996,2386.7,2386.3,0.87266115]
["bitfinex","ETHUSD",1728046045351,8.37995,2386.7,2386.4,0.87266115]
["bitfinex","ETHUSD",1728046045553,4.19014,2386.6,2386.4,0.87266115]
["bitfinex","ETHUSD",1728046045757,4.19014,2386.6,2386.3,0.87266115]
["bitfinex","ETHUSD",1728046046298,8.37995,2386.7,2386.4,0.87266115]
["bitfinex","ETHUSD",1728046046462,0.7912,2387.0,2386.4,0.87266115]
["bitfinex","ETHUSD",1728046046665,4.19008,2386.6,2386.4,0.87266115]
["bitfinex","ETHUSD",1728046047076,0.7912,2387.0,2386.4,0.87266115]
["bitfinex","ETHUSD",1728046047299,4.98066,2387.0,2386.6,0.87266115]
["bitfinex","ETHUSD",1728046047588,4.18866,2387.4,2386.6,0.87266115]
["bitfinex","ETHUSD",1728046047589,4.18901,2387.2,2386.7,0.06231353]
["bitfinex","ETHUSD",1728046047791,4.18901,2387.2,2386.7,5.12483468]
["bitfinex","ETHUSD",1728046047998,4.18901,2387.2,2386.7,0.93497468]
["bitfinex","ETHUSD",1728046048203,4.18901,2387.2,2386.8,0.87266115]
["bitfinex","ETHUSD",1728046048406,4.18936,2387.0,2386.8,0.87266115]
["bitfinex","ETHUSD",1728046048570,0.500021,2387.2,2386.9,0.06193299]
["bitfinex","ETHUSD",1728046048571,4.18921,2387.1,2386.9,0.06193299]
["bitfinex","ETHUSD",1728046049405,4.18908,2387.2,2387.0,0.87266115]
["bitfinex","ETHUSD",1728046049696,4.18908,2387.2,2387.1,0.06155252]
["bitfinex","ETHUSD",1728046049997,4.18908,2387.2,2386.9,0.87266115]
["bitfinex","ETHUSD",1728046049998,4.18932,2387.1,2386.9,0.87266115]
["bitfinex","ETHUSD",1728046050294,4.18935,2387.0,2386.8,1.30889553]
["bitfinex","ETHUSD",1728046050496,4.18919,2387.1,2386.9,0.87786168]
["bitfinex","ETHUSD",1728046050795,4.18919,2387.1,2386.9,0.87783276]
["bitfinex","ETHUSD",1728046051097,4.18935,2387.0,2386.9,0.87783276]
["bitfinex","ETHUSD",1728046051281,4.18902,2387.2,2386.9,0.87783276]
["bitfinex","ETHUSD",1728046051455,4.18921,2387.1,2386.9,0.87783276]
["bitfinex","ETHUSD",1728046051996,8.37853,2387.1,2386.9,0.87783276]
["bitfinex","ETHUSD",1728046052593,8.37849,2387.1,2386.9,0.87783276]
["bitfinex","ETHUSD",1728046052802,4.18921,2387.1,2386.9,0.87783276]
["bitfinex","ETHUSD",1728046053670,8.37852,2387.1,2386.9,0.87783276]
["bitfinex","ETHUSD",1728046053993,4.18921,2387.1,2386.9,0.87783276]
["bitfinex","ETHUSD",1728046054203,8.37851,2387.1,2386.9,0.87783276]
["bitfinex","ETHUSD",1728046054400,4.18921,2387.1,2386.9,0.87783276]
["bitfinex","ETHUSD",1728046055302,4.18878,2387.4,2386.9,0.87783276]
["bitfinex","ETHUSD",1728046055506,4.18878,2387.4,2387.0,0.87783276]
["bitfinex","ETHUSD",1728046056003,0.8154,2387.7,2387.0,0.87783276]
["bitfinex","ETHUSD",1728046056297,0.8154,2387.7,2387.1,0.87783276]
["bitfinex","ETHUSD",1728046056496,4.1886,2387.5,2387.1,0.87783276]
["bitfinex","ETHUSD",1728046056708,4.18885,2387.3,2387.1,0.87783276]
["bitfinex","ETHUSD",1728046057278,4.18885,2387.3,2387.0,0.87783276]
["bitfinex","ETHUSD",1728046057495,4.18885,2387.3,2387.1,0.87783276]
["bitfinex","ETHUSD",1728046057691,4.18885,2387.3,2387.0,0.87783276]
["bitfinex","ETHUSD",1728046057894,4.18859,2387.5,2387.0,0.87783276]
["bitfinex","ETHUSD",1728046058096,6.89549167,2397.4,2386.9,8.49842553]
["bitfinex","ETHUSD",1728046058097,0.7608,2388.0,2387.3,4.18875]
["bitfinex","ETHUSD",1728046058386,0.7608,2388.0,2387.4,4.18852]
["bitfinex","ETHUSD",1728046058387,4.1877,2388.0,2387.4,4.18852]
["bitfinex","ETHUSD",1728046058698,0.8098,2388.3,2387.3,0.4465]
["bitfinex","ETHUSD",1728046058699,0.8098,2388.3,2387.3,1.32433276]
["bitfinex","ETHUSD",1728046058885,4.99646,2388.6,2388.0,4.18751]
["bitfinex","ETHUSD",1728046059235,0.8098,2388.9,2388.0,2.63322829]
["bitfinex","ETHUSD",1728046059381,5.0036,2389.2,2388.6,4.18638]
["bitfinex","ETHUSD",1728046059580,4.18536,2389.3,2388.7,4.18635]
["bitfinex","ETHUSD",1728046059787,4.18524,2389.4,2388.7,5.06418276]
["bitfinex","ETHUSD",1728046060009,4.18552,2389.2,2388.8,0.08371182]
["bitfinex","ETHUSD",1728046060335,4.18552,2389.2,2388.6,4.18638]
["bitfinex","ETHUSD",1728046060482,4.18536,2389.3,2388.6,4.18638]
["bitfinex","ETHUSD",1728046060820,4.18536,2389.3,2388.6,8.3728]
["bitfinex","ETHUSD",1728046061206,4.18536,2389.3,2388.6,4.18638]
["bitfinex","ETHUSD",1728046061412,4.18552,2389.2,2388.6,4.18638]
["bitfinex","ETHUSD",1728046062137,4.18552,2389.2,2388.4,9.24077]
["bitfinex","ETHUSD",1728046062138,4.1857,2389.1,2388.4,9.24077]
["bitfinex","ETHUSD",1728046062424,0.7892,2389.0,2388.4,0.8672]
["bitfinex","ETHUSD",1728046062626,0.7892,2389.0,2388.5,0.07187993]
["bitfinex","ETHUSD",1728046062781,4.18617,2388.9,2388.5,0.07187993]
["bitfinex","ETHUSD",1728046063230,4.18578,2389.1,2388.5,0.07187993]
["bitfinex","ETHUSD",1728046063396,4.18577,2389.1,2388.5,4.25859993]
["bitfinex","ETHUSD",1728046063602,0.7892,2389.3,2388.5,0.07187993]
["bitfinex","ETHUSD",1728046063793,4.93577,2389.8,2388.5,0.07187993]
["bitfinex","ETHUSD",1728046064031,4.18526,2389.4,2388.7,4.18623]
["bitfinex","ETHUSD",1728046064234,4.18526,2389.4,2388.8,4.18619]
["bitfinex","ETHUSD",1728046064381,4.18526,2389.4,2388.8,4.2573864]
["bitfinex","ETHUSD",1728046064823,8.37027,2389.5,2388.9,4.18593]
["bitfinex","ETHUSD",1728046065034,4.18513,2389.5,2388.9,4.18593]
["bitfinex","ETHUSD",1728046065199,4.18507,2389.5,2389.0,0.08082464]
["bitfinex","ETHUSD",1728046066599,4.18475,2389.7,2389.0,0.52732464]
["bitfinex","ETHUSD",1728046066801,4.18482,2389.6,2389.1,4.23223513]
["bitfinex","ETHUSD",1728046067001,4.93586,2389.8,2389.0,4.71316464]
["bitfinex","ETHUSD",1728046067228,4.18465,2389.7,2389.2,4.26558238]
["bitfinex","ETHUSD",1728046067391,4.84076534,2389.7,2389.2,4.18547]
["bitfinex","ETHUSD",1728046067595,4.18482,2389.6,2389.3,0.07984113]
["bitfinex","ETHUSD",1728046067891,4.18482,2389.6,2389.1,4.18558]
["bitfinex","ETHUSD",1728046068088,4.18482,2389.6,2389.2,0.08011238]
["bitfinex","ETHUSD",1728046068295,4.18482,2389.6,2389.0,4.63225]
["bitfinex","ETHUSD",1728046068296,4.18498,2389.5,2389.0,4.63225]
["bitfinex","ETHUSD",1728046068691,4.84078534,2389.7,2389.2,4.18547]
["bitfinex","ETHUSD",1728046069014,4.18481,2389.6,2389.3,0.07984113]
["bitfinex","ETHUSD",1728046069331,4.18481,2389.6,2389.0,4.63223]
["bitfinex","ETHUSD",1728046069647,4.84078534,2389.7,2389.4,0.07956989]
["bitfinex","ETHUSD",1728046069953,0.65611534,2389.7,2389.5,0.07929868]
["bitfinex","ETHUSD",1728046070301,4.18511,2389.5,2389.0,0.4465]
["bitfinex","ETHUSD",1728046070610,4.18511,2389.5,2389.1,0.08038366]
["bitfinex","ETHUSD",1728046070994,4.1848,2389.6,2389.1,0.08038366]
["bitfinex","ETHUSD",1728046071323,4.18494,2389.6,2389.1,0.08038366]
["bitfinex","ETHUSD",1728046071496,1.14017987,2389.7,2389.1,0.08038366]
["bitfinex","ETHUSD",1728046071694,4.18523,2389.4,2389.1,0.08038366]
["bitfinex","ETHUSD",1728046072115,4.1851,2389.5,2389.1,0.08038366]
["bitfinex","ETHUSD",1728046072310,8.37018,2389.5,2389.1,0.08038366]
["bitfinex","ETHUSD",1728046072522,4.18508,2389.5,2389.1,0.08038366]
["bitfinex","ETHUSD",1728046072964,4.84085534,2389.7,2389.1,4.26591366]
["bitfinex","ETHUSD",1728046073114,0.65611534,2389.7,2389.2,4.18546]
["bitfinex","ETHUSD",1728046073312,4.18448,2389.8,2389.3,4.26495381]
["bitfinex","ETHUSD",1728046073516,4.18466,2389.7,2389.3,0.07963381]
["bitfinex","ETHUSD",1728046073759,4.18448,2389.8,2389.2,4.18539]
["bitfinex","ETHUSD",1728046074052,4.18467,2389.7,2389.4,0.06944225]
["bitfinex","ETHUSD",1728046074276,4.18448,2389.8,2389.3,0.06967958]
["bitfinex","ETHUSD",1728046074419,4.18464,2389.7,2389.5,0.07909137]
["bitfinex","ETHUSD",1728046074754,4.18487,2389.6,2389.0,4.63225]
["bitfinex","ETHUSD",1728046075053,5.021552,2389.7,2389.1,4.18555]
["bitfinex","ETHUSD",1728046075354,5.021552,2389.7,2389.0,4.63219]
["bitfinex","ETHUSD",1728046075355,4.18507,2389.5,2389.0,4.63219]
["bitfinex","ETHUSD",1728046075825,8.37017,2389.5,2389.0,4.63219]
["bitfinex","ETHUSD",1728046076181,0.836912,2389.7,2389.1,4.18555]
["bitfinex","ETHUSD",1728046076352,4.18445,2389.8,2389.3,8.37038]
["bitfinex","ETHUSD",1728046076514,4.18428,2389.9,2389.4,4.18512]
["bitfinex","ETHUSD",1728046076713,4.18447,2389.8,2389.4,4.18512]
["bitfinex","ETHUSD",1728046076953,4.18428,2389.9,2389.0,0.4465]
["bitfinex","ETHUSD",1728046077136,4.18428,2389.9,2389.4,4.18502]
["bitfinex","ETHUSD",1728046077346,4.69073352,2389.9,2389.2,4.18536]
["bitfinex","ETHUSD",1728046077545,0.50645352,2389.9,2389.5,0.07881799]
["bitfinex","ETHUSD",1728046077853,4.185,2389.5,2389.0,4.63223]
["bitfinex","ETHUSD",1728046078216,4.185,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1728046078946,4.185,2389.5,2389.0,4.63223]
["bitfinex","ETHUSD",1728046079149,4.18517,2389.4,2389.0,0.4465]
["bitfinex","ETHUSD",1728046079360,5.74264011,2390.1,2389.0,0.4465]
["bitfinex","ETHUSD",1728046079658,4.18519,2389.4,2389.0,0.4465]
["bitfinex","ETHUSD",1728046079842,4.18532,2389.3,2389.0,0.4465]
["bitfinex","ETHUSD",1728046080051,5.24244445,2390.0,2389.0,4.63227]
["bitfinex","ETHUSD",1728046080052,4.18509,2389.5,2389.0,4.63227]
["bitfinex","ETHUSD",1728046080225,5.24239445,2390.0,2389.0,4.63227]
["bitfinex","ETHUSD",1728046080567,4.18501,2389.5,2389.0,4.63227]
["bitfinex","ETHUSD",1728046080776,4.18475,2389.7,2389.1,4.1856]
["bitfinex","ETHUSD",1728046080936,4.1848,2389.6,2389.1,4.18558]
["bitfinex","ETHUSD",1728046081139,4.18486,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1728046081341,4.18439,2389.9,2389.0,0.4465]
["bitfinex","ETHUSD",1728046081556,4.18438,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1728046081886,0.8802552,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1728046082165,0.1201552,2390.1,2389.9,4.1841]
["bitfinex","ETHUSD",1728046082369,0.1201552,2390.1,2390.0,4.25264916]
["bitfinex","ETHUSD",1728046083454,0.1201552,2390.1,2389.7,4.60431]
["bitfinex","ETHUSD",1728046083644,0.1201552,2390.1,2389.6,0.4465]
["bitfinex","ETHUSD",1728046083961,0.1201552,2390.1,2389.9,4.18417]
["bitfinex","ETHUSD",1728046084172,0.1201552,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1728046084569,0.1201552,2390.1,2390.0,4.6306]
["bitfinex","ETHUSD",1728046085028,0.1201552,2390.1,2390.0,0.4465]
["bitfinex","ETHUSD",1728046085233,0.1201552,2390.1,2389.9,4.18416]
["bitfinex","ETHUSD",1728046085757,0.1201552,2390.1,2389.9,8.36833]
["bitfinex","ETHUSD",1728046086065,0.1201552,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1728046089870,0.1201552,2390.1,2389.9,4.18424]
["bitfinex","ETHUSD",1728046090186,0.1201552,2390.1,2389.9,4.18419]
["bitfinex","ETHUSD",1728046090684,0.1201552,2390.1,2389.9,4.18417]
["bitfinex","ETHUSD",1728046090890,0.1201552,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1728046091471,0.1201552,2390.1,2390.0,5.0503]
["bitfinex","ETHUSD",1728046091682,0.1201552,2390.1,2390.0,0.4197]
["bitfinex","ETHUSD",1728046091950,0.1201552,2390.1,2389.4,3.0]
["bitfinex","ETHUSD",1728046092146,4.3041452,2390.1,2389.6,7.18469]
["bitfinex","ETHUSD",1728046092353,4.3041452,2390.1,2389.1,0.87783276]
["bitfinex","ETHUSD",1728046092354,4.18424,2390.0,2389.1,0.87783276]
["bitfinex","ETHUSD",1728046092587,0.8144,2389.9,2389.2,0.06932336]
["bitfinex","ETHUSD",1728046092787,4.18482,2389.6,2389.2,0.06932336]
["bitfinex","ETHUSD",1728046093150,4.18481,2389.6,2389.2,0.06932336]
["bitfinex","ETHUSD",1728046093345,9.04684491,2389.8,2388.8,0.8662]
["bitfinex","ETHUSD",1728046093593,0.8298,2389.3,2388.9,0.06984182]
["bitfinex","ETHUSD",1728046093752,5.01515,2389.3,2388.9,0.06984182]
["bitfinex","ETHUSD",1728046094096,0.8298,2389.3,2388.9,0.06984182]
["bitfinex","ETHUSD",1728046094265,0.8298,2389.3,2388.9,4.25586182]
["bitfinex","ETHUSD",1728046094591,0.8298,2389.3,2388.9,4.25577182]
["bitfinex","ETHUSD",1728046094800,4.94302,2389.6,2389.1,4.1856]
["bitfinex","ETHUSD",1728046094956,4.18523,2389.4,2389.0,0.06961677]
["bitfinex","ETHUSD",1728046095292,4.18517,2389.4,2388.8,8.79186]
["bitfinex","ETHUSD",1728046095476,4.18517,2389.4,2389.1,0.06167056]
["bitfinex","ETHUSD",1728046095684,4.18517,2389.4,2388.8,4.60578]
["bitfinex","ETHUSD",1728046095685,0.7581,2389.6,2389.0,4.18578]
["bitfinex","ETHUSD",1728046095853,0.7581,2389.6,2389.3,4.18527]
["bitfinex","ETHUSD",1728046096055,0.7581,2389.6,2389.2,4.18536]
["bitfinex","ETHUSD",1728046096279,0.7581,2389.6,2389.4,0.06866733]
["bitfinex","ETHUSD",1728046096892,0.7581,2389.6,2389.3,4.18531]
["bitfinex","ETHUSD",1728046097118,0.7581,2389.6,2389.4,0.06866733]
["bitfinex","ETHUSD",1728046097456,0.7581,2389.6,2389.2,4.18545]
["bitfinex","ETHUSD",1728046097676,4.94291,2389.6,2389.4,0.07847695]
["bitfinex","ETHUSD",1728046097875,4.94291,2389.6,2389.3,0.07895544]
["bitfinex","ETHUSD",1728046098092,0.7581,2389.6,2389.3,0.07895544]
["bitfinex","ETHUSD",1728046098277,0.7581,2389.6,2389.3,4.1853]
["bitfinex","ETHUSD",1728046098462,4.94306,2389.6,2389.4,0.0786842]
["bitfinex","ETHUSD",1728046098772,4.94306,2389.6,2389.5,0.07841299]
["bitfinex","ETHUSD",1728046099092,4.94306,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1728046099285,4.94306,2389.6,2389.5,0.07841299]
["bitfinex","ETHUSD",1728046099997,4.94306,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1728046100199,4.94306,2389.6,2389.5,0.06861137]
["bitfinex","ETHUSD",1728046100370,4.94306,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1728046100712,0.7581,2389.6,2389.5,0.07841299]
["bitfinex","ETHUSD",1728046100875,0.7581,2389.6,2389.1,4.18556]
["bitfinex","ETHUSD",1728046101066,0.7581,2389.6,2389.5,0.07841299]
["bitfinex","ETHUSD",1728046101393,4.94291,2389.6,2389.5,0.07841299]
["bitfinex","ETHUSD",1728046101598,4.94291,2389.6,2389.1,4.18554]
["bitfinex","ETHUSD",1728046101795,4.18499,2389.5,2388.9,5.06369276]
["bitfinex","ETHUSD",1728046101964,4.18499,2389.5,2389.0,4.1857]
["bitfinex","ETHUSD",1728046102168,4.18499,2389.5,2389.0,5.06353276]
["bitfinex","ETHUSD",1728046102373,4.18499,2389.5,2389.0,4.1857]
["bitfinex","ETHUSD",1728046102791,4.18515,2389.4,2388.9,5.06369276]
["bitfinex","ETHUSD",1728046102978,4.18535,2389.3,2388.9,5.06369276]
["bitfinex","ETHUSD",1728046103169,4.18535,2389.3,2389.0,0.87783276]
["bitfinex","ETHUSD",1728046103373,8.37076,2389.3,2389.0,0.87783276]
["bitfinex","ETHUSD",1728046103583,4.18535,2389.3,2389.0,0.87783276]
["bitfinex","ETHUSD",1728046104102,0.7581,2389.6,2389.0,0.87783276]
["bitfinex","ETHUSD",1728046104103,4.94294,2389.6,2389.2,5.06329276]
["bitfinex","ETHUSD",1728046104327,4.94294,2389.6,2389.1,1.30889553]
["bitfinex","ETHUSD",1728046104328,0.7581,2389.6,2389.3,0.87783276]
["bitfinex","ETHUSD",1728046104598,4.94307,2389.6,2389.3,0.87783276]
["bitfinex","ETHUSD",1728046104805,0.7581,2389.6,2389.2,0.87783276]
["bitfinex","ETHUSD",1728046104988,4.18474,2389.7,2389.3,0.87783276]
["bitfinex","ETHUSD",1728046105192,0.7635,2389.9,2389.3,0.87783276]
["bitfinex","ETHUSD",1728046105365,4.18445,2389.8,2389.3,5.06306276]
["bitfinex","ETHUSD",1728046105700,4.18445,2389.8,2389.3,0.87783276]
["bitfinex","ETHUSD",1728046105899,4.18482,2389.6,2389.3,0.87783276]
["bitfinex","ETHUSD",1728046107021,4.18473,2389.7,2389.4,0.87783276]
["bitfinex","ETHUSD",1728046107307,4.18541,2389.3,2389.1,0.87783276]
["bitfinex","ETHUSD",1728046107604,4.18541,2389.3,2389.0,1.30889553]
["bitfinex","ETHUSD",1728046107605,4.1855,2389.2,2389.0,0.87783276]
["bitfinex","ETHUSD",1728046107828,0.8212,2389.3,2388.9,0.87783276]
["bitfinex","ETHUSD",1728046107967,4.18462,2389.8,2388.8,0.87783276]
["bitfinex","ETHUSD",1728046107968,4.18602,2388.9,2388.8,0.87783276]
["bitfinex","ETHUSD",1728046108299,4.18637,2388.7,2388.5,0.87783276]
["bitfinex","ETHUSD",1728046108874,4.18622,2388.8,2388.5,0.87783276]
["bitfinex","ETHUSD",1728046109074,4.18647,2388.7,2388.5,0.87783276]
["bitfinex","ETHUSD",1728046109274,4.18647,2388.7,2388.4,1.30889553]
["bitfinex","ETHUSD",1728046109275,4.18655,2388.6,2388.4,0.87783276]
["bitfinex","ETHUSD",1728046109474,4.1869,2388.4,2388.3,0.87783276]
["bitfinex","ETHUSD",1728046109811,4.1869,2388.4,2388.2,0.4197]
["bitfinex","ETHUSD",1728046109979,4.97187,2388.3,2388.2,0.4197]
["bitfinex","ETHUSD",1728046110164,4.97187,2388.3,2388.0,0.87783276]
["bitfinex","ETHUSD",1728046110165,0.7848,2388.3,2388.0,0.87783276]
["bitfinex","ETHUSD",1728046110599,4.18689,2388.5,2388.0,5.06532276]
["bitfinex","ETHUSD",1728046110772,4.18693,2388.4,2388.0,0.87783276]
["bitfinex","ETHUSD",1728046111194,4.18674,2388.5,2388.0,4.18749]
["bitfinex","ETHUSD",1728046111510,4.18674,2388.5,2387.9,5.06552276]
["bitfinex","ETHUSD",1728046111511,4.18674,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728046111717,4.18634,2388.8,2388.0,1.29753276]
["bitfinex","ETHUSD",1728046111864,4.93892,2388.9,2388.4,4.18682]
["bitfinex","ETHUSD",1728046112371,4.93892,2388.9,2388.4,8.37362]
["bitfinex","ETHUSD",1728046112679,4.93892,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1728046113193,4.1862,2388.8,2388.4,4.1868]
["bitfinex","ETHUSD",1728046113701,0.7529,2388.9,2388.3,0.4465]
["bitfinex","ETHUSD",1728046113917,4.1857,2389.1,2388.6,4.18638]
["bitfinex","ETHUSD",1728046114071,4.1857,2389.1,2388.6,8.37283]
["bitfinex","ETHUSD",1728046114273,0.8035,2389.2,2388.8,4.18604]
["bitfinex","ETHUSD",1728046114476,4.989,2389.2,2388.8,4.18615]
["bitfinex","ETHUSD",1728046114916,0.8035,2389.2,2388.8,4.18615]
["bitfinex","ETHUSD",1728046115205,4.18532,2389.3,2388.8,4.23018164]
["bitfinex","ETHUSD",1728046115428,4.18532,2389.3,2388.8,0.04403164]
["bitfinex","ETHUSD",1728046115429,4.18558,2389.2,2388.8,0.04403164]
["bitfinex","ETHUSD",1728046115575,4.18558,2389.2,2388.7,4.18627]
["bitfinex","ETHUSD",1728046115773,5.02259,2389.2,2388.5,4.18661]
["bitfinex","ETHUSD",1728046115999,5.02259,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728046116000,9.20822,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728046116390,4.18535,2389.3,2388.8,4.1861]
["bitfinex","ETHUSD",1728046116595,0.8128,2389.5,2388.5,4.18659]
["bitfinex","ETHUSD",1728046116805,4.18596,2389.0,2388.5,4.18659]
["bitfinex","ETHUSD",1728046117008,4.18621,2388.8,2388.4,3.0]
["bitfinex","ETHUSD",1728046117211,4.98196,2389.0,2388.5,4.18657]
["bitfinex","ETHUSD",1728046118182,4.98196,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1728046118712,4.98193,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1728046118929,9.16787,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1728046119141,4.98193,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1728046119434,0.796,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1728046119635,0.796,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1728046119795,4.98185,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728046121126,0.796,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1728046121339,0.8199,2389.3,2388.7,4.18629]
["bitfinex","ETHUSD",1728046121548,0.8199,2389.3,2388.3,5.05326]
["bitfinex","ETHUSD",1728046121549,0.8199,2389.3,2388.9,4.18599]
["bitfinex","ETHUSD",1728046121840,0.8199,2389.3,2388.9,8.37186]
["bitfinex","ETHUSD",1728046122034,4.18498,2389.5,2389.1,4.18564]
["bitfinex","ETHUSD",1728046122895,4.18498,2389.5,2389.2,0.07002001]
["bitfinex","ETHUSD",1728046123410,0.7807,2389.6,2389.2,0.07002001]
["bitfinex","ETHUSD",1728046123615,4.18532,2389.3,2388.7,3.4197]
["bitfinex","ETHUSD",1728046123825,4.18562,2389.2,2388.7,7.60607]
["bitfinex","ETHUSD",1728046124035,4.18562,2389.2,2388.8,0.07096961]
["bitfinex","ETHUSD",1728046124244,4.18562,2389.2,2388.7,7.60607]
["bitfinex","ETHUSD",1728046124427,4.18582,2389.1,2388.9,0.07073218]
["bitfinex","ETHUSD",1728046124602,4.18609,2388.9,2388.6,0.4197]
["bitfinex","ETHUSD",1728046124802,0.418582,2389.0,2388.2,3.87783276]
["bitfinex","ETHUSD",1728046124803,4.1863,2388.8,2388.2,0.8662]
["bitfinex","ETHUSD",1728046125003,4.18647,2388.7,2388.2,5.05332]
["bitfinex","ETHUSD",1728046125543,4.18664,2388.6,2388.1,8.37463]
["bitfinex","ETHUSD",1728046125697,4.18664,2388.6,2388.1,4.18728]
["bitfinex","ETHUSD",1728046125902,4.18664,2388.6,2388.1,8.37461]
["bitfinex","ETHUSD",1728046126358,4.18664,2388.6,2387.8,1.29753276]
["bitfinex","ETHUSD",1728046126359,0.7751,2388.5,2387.8,4.60753]
["bitfinex","ETHUSD",1728046126650,4.18709,2388.3,2387.8,4.60753]
["bitfinex","ETHUSD",1728046126946,4.96193,2388.5,2388.0,4.18755]
["bitfinex","ETHUSD",1728046127098,0.7751,2388.5,2388.1,4.18738]
["bitfinex","ETHUSD",1728046127299,4.18675,2388.5,2388.0,8.37503]
["bitfinex","ETHUSD",1728046127499,8.37329,2388.6,2388.1,4.18741]
["bitfinex","ETHUSD",1728046127702,4.18664,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1728046127902,4.96532,2388.8,2388.2,4.18723]
["bitfinex","ETHUSD",1728046128141,0.98240792,2388.7,2388.2,4.63361]
["bitfinex","ETHUSD",1728046128310,0.779,2388.8,2388.5,4.18659]
["bitfinex","ETHUSD",1728046128507,0.7865,2389.1,2388.8,4.18619]
["bitfinex","ETHUSD",1728046128849,0.418532,2389.3,2388.4,0.4197]
["bitfinex","ETHUSD",1728046129050,0.7541,2389.4,2389.0,4.18575]
["bitfinex","ETHUSD",1728046129417,5.08905392,2389.7,2389.1,4.18559]
["bitfinex","ETHUSD",1728046129633,4.96923,2389.6,2389.1,4.18559]
["bitfinex","ETHUSD",1728046130250,4.96923,2389.6,2389.1,4.22277164]
["bitfinex","ETHUSD",1728046130450,0.7843,2389.6,2389.1,4.18559]
["bitfinex","ETHUSD",1728046130659,0.7843,2389.6,2389.2,4.18544]
["bitfinex","ETHUSD",1728046131009,4.95877,2389.9,2389.3,0.07786224]
["bitfinex","ETHUSD",1728046131298,4.18481,2389.6,2389.1,8.37112]
["bitfinex","ETHUSD",1728046131556,4.18481,2389.6,2389.1,4.18554]
["bitfinex","ETHUSD",1728046132218,4.185,2389.5,2389.1,4.18554]
["bitfinex","ETHUSD",1728046132413,8.36973,2389.6,2389.1,4.18554]
["bitfinex","ETHUSD",1728046132615,4.18481,2389.6,2389.1,8.3711]
["bitfinex","ETHUSD",1728046132836,4.18481,2389.6,2389.1,4.18554]
["bitfinex","ETHUSD",1728046133442,4.18481,2389.6,2389.1,8.37112]
["bitfinex","ETHUSD",1728046133814,4.18481,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1728046134443,4.18456,2389.8,2389.2,4.18548]
["bitfinex","ETHUSD",1728046134444,4.18463,2389.7,2389.2,4.18548]
["bitfinex","ETHUSD",1728046134670,0.7744,2389.9,2389.1,0.4197]
["bitfinex","ETHUSD",1728046134819,4.95868,2389.9,2389.3,4.18528]
["bitfinex","ETHUSD",1728046135155,4.18472,2389.7,2389.2,4.18545]
["bitfinex","ETHUSD",1728046135866,4.1848,2389.6,2389.2,4.18545]
["bitfinex","ETHUSD",1728046136023,8.36917,2389.8,2389.3,4.18531]
["bitfinex","ETHUSD",1728046136220,8.36913,2389.8,2389.3,4.18524]
["bitfinex","ETHUSD",1728046136636,8.36913,2389.8,2389.2,8.37079]
["bitfinex","ETHUSD",1728046137145,8.36915,2389.8,2389.3,4.18532]
["bitfinex","ETHUSD",1728046137678,0.7744,2389.9,2389.4,0.09277662]
["bitfinex","ETHUSD",1728046137882,0.7744,2389.9,2389.1,4.6052]
["bitfinex","ETHUSD",1728046137883,4.18481,2389.6,2389.1,4.6052]
["bitfinex","ETHUSD",1728046138069,4.18481,2389.6,2389.5,0.0924602]
["bitfinex","ETHUSD",1728046138270,4.1848,2389.6,2389.1,4.6052]
["bitfinex","ETHUSD",1728046138585,4.1848,2389.6,2389.5,0.0924602]
["bitfinex","ETHUSD",1728046138741,4.1848,2389.6,2389.1,4.6052]
["bitfinex","ETHUSD",1728046138938,4.18453,2389.8,2389.5,0.0924602]
["bitfinex","ETHUSD",1728046139137,0.7744,2389.9,2389.5,4.18489]
["bitfinex","ETHUSD",1728046139368,4.1846,2389.8,2389.6,0.09214382]
["bitfinex","ETHUSD",1728046139770,4.1846,2389.8,2389.2,4.18535]
["bitfinex","ETHUSD",1728046140384,0.7744,2389.9,2389.4,4.185]
["bitfinex","ETHUSD",1728046140591,4.18412,2390.0,2389.5,4.18487]
["bitfinex","ETHUSD",1728046140794,0.50826752,2390.0,2389.5,0.0924602]
["bitfinex","ETHUSD",1728046141090,4.1844,2389.9,2389.4,4.18503]
["bitfinex","ETHUSD",1728046141290,5.0826152,2390.1,2389.6,0.09214382]
["bitfinex","ETHUSD",1728046141489,5.0826152,2390.1,2389.6,4.18465]
["bitfinex","ETHUSD",1728046141643,0.1201552,2390.1,2389.9,4.18412]
["bitfinex","ETHUSD",1728046141982,0.1201552,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1728046142682,0.1201552,2390.1,2390.0,5.0503]
["bitfinex","ETHUSD",1728046142884,0.1201552,2390.1,2390.0,8.6003]
["bitfinex","ETHUSD",1728046143101,0.1201552,2390.1,2390.0,9.47813276]
["bitfinex","ETHUSD",1728046143394,0.1201552,2390.1,2390.0,8.6003]
["bitfinex","ETHUSD",1728046143694,0.1201552,2390.1,2390.0,7.6306]
["bitfinex","ETHUSD",1728046144077,0.1201552,2390.1,2390.0,4.6306]
["bitfinex","ETHUSD",1728046145988,0.1201552,2390.1,2390.0,8.6003]
["bitfinex","ETHUSD",1728046146491,0.1201552,2390.1,2390.0,8.0503]
["bitfinex","ETHUSD",1728046147261,0.1201552,2390.1,2390.0,8.6003]
["bitfinex","ETHUSD",1728046148370,0.1201552,2390.1,2390.0,8.0503]
["bitfinex","ETHUSD",1728046148795,0.1201552,2390.1,2390.0,7.6306]
["bitfinex","ETHUSD",1728046150298,0.1201552,2390.1,2389.9,4.18412]
["bitfinex","ETHUSD",1728046150955,0.1201552,2390.1,2389.7,0.4465]
["bitfinex","ETHUSD",1728046151268,0.1201552,2390.1,2389.9,4.18416]
["bitfinex","ETHUSD",1728046151468,0.1201552,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1728046152087,0.1201552,2390.1,2390.0,7.6038]
["bitfinex","ETHUSD",1728046153577,0.1201552,2390.1,2390.0,4.6038]
["bitfinex","ETHUSD",1728046153763,0.1201552,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1728046154302,0.1201552,2390.1,2390.0,7.6038]
["bitfinex","ETHUSD",1728046154674,0.1201552,2390.1,2390.0,8.1538]
["bitfinex","ETHUSD",1728046155082,0.1201552,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1728046156443,0.1201552,2390.1,2390.0,4.7341]
["bitfinex","ETHUSD",1728046157630,0.1201552,2390.1,2390.0,4.6038]
["bitfinex","ETHUSD",1728046157786,0.1201552,2390.1,2390.0,8.1538]
["bitfinex","ETHUSD",1728046157986,0.1201552,2390.1,2390.0,8.6003]
["bitfinex","ETHUSD",1728046158594,9.21689615,2396.3,2390.5,0.4465]
["bitfinex","ETHUSD",1728046158595,1.48353252,2391.3,2390.5,0.4465]
["bitfinex","ETHUSD",1728046158902,4.18237,2391.0,2390.5,4.18308]
["bitfinex","ETHUSD",1728046159415,4.18237,2391.0,2389.8,5.06219276]
["bitfinex","ETHUSD",1728046159416,4.99845,2389.4,2389.3,0.19637696]
["bitfinex","ETHUSD",1728046159586,4.18697,2388.4,2388.0,0.87783276]
["bitfinex","ETHUSD",1728046159789,4.85875918,2388.3,2387.8,1.74403276]
["bitfinex","ETHUSD",1728046160040,9.04585918,2388.3,2387.3,1.4354322]
["bitfinex","ETHUSD",1728046160340,4.18765,2388.0,2387.4,0.4465]
["bitfinex","ETHUSD",1728046160643,9.04591918,2388.3,2387.6,4.18813]
["bitfinex","ETHUSD",1728046160793,9.04591918,2388.3,2387.7,4.18801]
["bitfinex","ETHUSD",1728046160988,13.23310918,2388.3,2387.7,4.18801]
["bitfinex","ETHUSD",1728046161220,9.04591918,2388.3,2387.7,4.18801]
["bitfinex","ETHUSD",1728046161385,13.23308918,2388.3,2387.7,3.0]
["bitfinex","ETHUSD",1728046161591,9.04591918,2388.3,2387.6,4.60783]
["bitfinex","ETHUSD",1728046161826,4.1868,2388.5,2387.9,4.18762]
["bitfinex","ETHUSD",1728046162024,4.1868,2388.5,2387.8,4.6075]
["bitfinex","ETHUSD",1728046162237,4.1868,2388.5,2387.8,4.60748]
["bitfinex","ETHUSD",1728046162386,4.18645,2388.7,2387.8,0.4197]
["bitfinex","ETHUSD",1728046162587,4.18645,2388.7,2388.2,4.18722]
["bitfinex","ETHUSD",1728046162829,4.18645,2388.7,2388.1,4.6339]
["bitfinex","ETHUSD",1728046163131,4.18657,2388.6,2388.1,0.4465]
["bitfinex","ETHUSD",1728046163539,4.18645,2388.7,2388.2,4.18721]
["bitfinex","ETHUSD",1728046163823,4.18659,2388.6,2387.8,4.60754]
["bitfinex","ETHUSD",1728046164053,4.18675,2388.5,2387.9,3.4197]
["bitfinex","ETHUSD",1728046164370,4.18744,2388.1,2387.9,0.4197]
["bitfinex","ETHUSD",1728046164728,4.18719,2388.3,2387.6,0.4465]
["bitfinex","ETHUSD",1728046165069,4.18736,2388.2,2387.7,3.0]
["bitfinex","ETHUSD",1728046165369,4.1874,2388.2,2387.7,3.0]
["bitfinex","ETHUSD",1728046165740,4.18667,2388.6,2387.9,4.18768]
["bitfinex","ETHUSD",1728046166069,4.18667,2388.6,2388.0,0.04291829]
["bitfinex","ETHUSD",1728046166366,9.04561918,2388.5,2388.0,0.04291829]
["bitfinex","ETHUSD",1728046166665,4.85875918,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1728046166975,4.85875918,2388.5,2388.1,4.23388187]
["bitfinex","ETHUSD",1728046167122,4.85875918,2388.5,2388.1,4.18731]
["bitfinex","ETHUSD",1728046167321,4.94631,2388.8,2388.1,4.18731]
["bitfinex","ETHUSD",1728046167322,5.61875918,2388.8,2388.1,4.18731]
["bitfinex","ETHUSD",1728046167523,4.18639,2388.7,2388.1,4.18731]
["bitfinex","ETHUSD",1728046168030,6.1806351,2388.8,2388.1,4.18731]
["bitfinex","ETHUSD",1728046168374,6.1806351,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1728046168375,0.76,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1728046168527,0.65640253,2389.3,2388.6,4.18639]
["bitfinex","ETHUSD",1728046168528,0.7585,2389.2,2388.6,4.18639]
["bitfinex","ETHUSD",1728046168727,0.7585,2389.2,2388.7,4.18637]
["bitfinex","ETHUSD",1728046168996,0.7585,2389.2,2388.8,4.18612]
["bitfinex","ETHUSD",1728046169133,0.7585,2389.2,2388.7,4.18637]
["bitfinex","ETHUSD",1728046169328,1.7213945,2389.2,2388.5,4.18663]
["bitfinex","ETHUSD",1728046169522,1.7213945,2389.2,2388.3,4.18692]
["bitfinex","ETHUSD",1728046169523,4.18603,2388.9,2388.3,4.18692]
["bitfinex","ETHUSD",1728046169724,4.18603,2388.9,2388.2,3.4197]
["bitfinex","ETHUSD",1728046169725,4.18603,2388.9,2388.2,7.60685]
["bitfinex","ETHUSD",1728046170084,4.18577,2389.1,2388.4,4.1868]
["bitfinex","ETHUSD",1728046170362,4.18577,2389.1,2388.4,3.0]
["bitfinex","ETHUSD",1728046170666,5.19502645,2389.1,2388.5,4.18672]
["bitfinex","ETHUSD",1728046170855,5.19502645,2389.1,2388.4,3.0]
["bitfinex","ETHUSD",1728046171065,5.19502645,2389.1,2388.4,7.18688]
["bitfinex","ETHUSD",1728046171361,9.38081645,2389.1,2388.4,7.18688]
["bitfinex","ETHUSD",1728046171532,5.19502645,2389.1,2388.4,7.18688]
["bitfinex","ETHUSD",1728046171723,9.38081645,2389.1,2388.4,7.18688]
["bitfinex","ETHUSD",1728046171927,1.1102211,2389.0,2388.5,4.18672]
["bitfinex","ETHUSD",1728046172167,4.18577,2389.1,2388.3,4.18696]
["bitfinex","ETHUSD",1728046172366,4.18587,2389.0,2388.3,3.0]
["bitfinex","ETHUSD",1728046172575,10.0926245,2389.2,2388.5,4.18671]
["bitfinex","ETHUSD",1728046172770,4.18587,2389.0,2388.3,8.37396]
["bitfinex","ETHUSD",1728046172954,5.9070045,2389.2,2388.3,4.18691]
["bitfinex","ETHUSD",1728046173160,4.77637045,2389.1,2388.5,4.18672]
["bitfinex","ETHUSD",1728046173329,0.59070045,2389.1,2388.5,4.18662]
["bitfinex","ETHUSD",1728046173761,0.59070045,2389.1,2388.5,8.37326]
["bitfinex","ETHUSD",1728046174071,0.59070045,2389.1,2388.5,4.18662]
["bitfinex","ETHUSD",1728046174775,1.0683375,2389.0,2388.5,4.18662]
["bitfinex","ETHUSD",1728046175285,1.0683375,2389.0,2388.5,4.18661]
["bitfinex","ETHUSD",1728046175484,0.59070045,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1728046175859,0.7864,2389.0,2388.0,0.4197]
["bitfinex","ETHUSD",1728046176189,0.9628945,2389.2,2387.8,4.18793]
["bitfinex","ETHUSD",1728046176190,0.7864,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1728046176389,1.702421,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1728046176691,0.7864,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1728046176900,0.7864,2388.3,2387.6,4.18818]
["bitfinex","ETHUSD",1728046176901,4.18734,2388.2,2387.6,4.18818]
["bitfinex","ETHUSD",1728046177694,4.97357,2388.3,2387.6,4.18818]
["bitfinex","ETHUSD",1728046178050,4.18743,2388.1,2387.5,4.18847]
["bitfinex","ETHUSD",1728046178252,4.97357,2388.3,2387.6,4.18819]
["bitfinex","ETHUSD",1728046178253,4.684707,2388.2,2387.6,4.18819]
["bitfinex","ETHUSD",1728046178565,0.497357,2388.2,2387.6,8.37641]
["bitfinex","ETHUSD",1728046178765,0.497357,2388.2,2387.6,4.18819]
["bitfinex","ETHUSD",1728046179073,4.97357,2388.3,2387.7,4.18812]
["bitfinex","ETHUSD",1728046179265,4.18727,2388.2,2387.6,8.37641]
["bitfinex","ETHUSD",1728046179448,4.97348,2388.3,2387.7,4.18801]
["bitfinex","ETHUSD",1728046180289,4.18651,2388.7,2387.8,4.18795]
["bitfinex","ETHUSD",1728046180462,0.8323,2388.7,2388.2,4.18716]
["bitfinex","ETHUSD",1728046180663,0.8323,2388.7,2387.9,0.8662]
["bitfinex","ETHUSD",1728046180664,5.01875,2388.7,2388.1,4.18742]
["bitfinex","ETHUSD",1728046181091,5.01875,2388.7,2388.2,0.06261733]
["bitfinex","ETHUSD",1728046181092,0.8323,2388.7,2388.2,0.06261733]
["bitfinex","ETHUSD",1728046181259,0.8323,2389.0,2388.2,4.24974733]
["bitfinex","ETHUSD",1728046181454,4.18649,2388.7,2388.1,7.18734]
["bitfinex","ETHUSD",1728046181956,4.18639,2388.7,2388.1,11.37465]
["bitfinex","ETHUSD",1728046182365,4.18631,2388.8,2388.2,4.18719]
["bitfinex","ETHUSD",1728046182779,4.1864,2388.7,2388.2,4.18719]
["bitfinex","ETHUSD",1728046183497,5.01829,2389.0,2388.2,8.37435]
["bitfinex","ETHUSD",1728046183794,5.01829,2389.0,2387.7,4.18803]
["bitfinex","ETHUSD",1728046183795,4.18713,2388.3,2387.8,3.0]
["bitfinex","ETHUSD",1728046183955,0.8059,2388.2,2387.7,4.1881]
["bitfinex","ETHUSD",1728046184396,0.8059,2388.2,2387.6,0.4465]
["bitfinex","ETHUSD",1728046184558,0.8059,2388.2,2387.5,4.18838]
["bitfinex","ETHUSD",1728046184559,4.18753,2388.1,2387.5,4.18838]
["bitfinex","ETHUSD",1728046184890,4.18753,2388.1,2387.4,4.18851]
["bitfinex","ETHUSD",1728046184891,4.18753,2388.1,2387.6,4.18828]
["bitfinex","ETHUSD",1728046185702,4.18753,2388.1,2387.5,7.18847]
["bitfinex","ETHUSD",1728046185918,4.18752,2388.1,2387.5,7.18847]
["bitfinex","ETHUSD",1728046186068,4.18752,2388.1,2387.5,11.37683]
["bitfinex","ETHUSD",1728046186594,4.18752,2388.1,2387.6,4.18826]
["bitfinex","ETHUSD",1728046186961,0.8059,2388.2,2387.6,4.18826]
["bitfinex","ETHUSD",1728046187198,0.8059,2388.2,2387.8,4.18778]
["bitfinex","ETHUSD",1728046187504,0.8147,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1728046187860,0.8147,2388.5,2388.0,8.37506]
["bitfinex","ETHUSD",1728046188082,0.8147,2388.5,2388.0,4.18747]
["bitfinex","ETHUSD",1728046188287,0.8147,2388.5,2388.2,4.18723]
["bitfinex","ETHUSD",1728046188492,0.8147,2388.5,2388.2,8.37446]
["bitfinex","ETHUSD",1728046188666,0.8147,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1728046189093,0.8147,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728046189467,0.8147,2388.8,2388.4,8.3737]
["bitfinex","ETHUSD",1728046189663,0.8147,2388.8,2388.4,8.37363]
["bitfinex","ETHUSD",1728046189865,0.8147,2388.8,2388.4,4.18681]
["bitfinex","ETHUSD",1728046190287,0.8147,2388.8,2388.4,4.18679]
["bitfinex","ETHUSD",1728046192077,4.98558,2389.3,2388.8,4.18608]
["bitfinex","ETHUSD",1728046192491,4.18552,2389.2,2388.7,4.18629]
["bitfinex","ETHUSD",1728046193702,4.18552,2389.2,2388.7,8.37258]
["bitfinex","ETHUSD",1728046193964,4.18588,2389.0,2388.5,4.18662]
["bitfinex","ETHUSD",1728046194172,4.18734,2388.2,2387.9,0.87783276]
["bitfinex","ETHUSD",1728046194371,4.18734,2388.2,2387.0,4.1893]
["bitfinex","ETHUSD",1728046194372,4.18788,2387.9,2387.2,8.37774]
["bitfinex","ETHUSD",1728046194570,4.18788,2387.9,2387.2,4.18886]
["bitfinex","ETHUSD",1728046194824,4.18825,2387.7,2387.0,9.25641276]
["bitfinex","ETHUSD",1728046194979,4.1883,2387.6,2386.9,0.87783276]
["bitfinex","ETHUSD",1728046195179,0.7548,2387.4,2386.9,4.18936]
["bitfinex","ETHUSD",1728046195377,0.7548,2387.4,2386.8,4.18953]
["bitfinex","ETHUSD",1728046195378,4.94345,2387.4,2386.8,4.18953]
["bitfinex","ETHUSD",1728046196414,4.94345,2387.4,2386.9,3.0]
["bitfinex","ETHUSD",1728046196569,0.7548,2387.4,2386.9,3.0]
["bitfinex","ETHUSD",1728046196770,0.7548,2387.4,2386.9,7.18944]
["bitfinex","ETHUSD",1728046198395,0.7548,2387.4,2386.9,3.0]
["bitfinex","ETHUSD",1728046198602,4.18784,2387.9,2387.1,4.18907]
["bitfinex","ETHUSD",1728046198807,4.9954,2387.8,2387.2,4.1889]
["bitfinex","ETHUSD",1728046198972,4.18822,2387.7,2387.1,4.18902]
["bitfinex","ETHUSD",1728046199175,5.77712118,2387.7,2386.9,0.87783276]
["bitfinex","ETHUSD",1728046199517,4.18839,2387.6,2387.1,4.18906]
["bitfinex","ETHUSD",1728046199714,4.18839,2387.6,2386.9,5.06725276]
["bitfinex","ETHUSD",1728046199921,4.18839,2387.6,2386.9,5.06720276]
["bitfinex","ETHUSD",1728046200071,0.99655112,2387.5,2386.9,5.06720276]
["bitfinex","ETHUSD",1728046200272,0.99655112,2387.5,2387.0,4.18933]
["bitfinex","ETHUSD",1728046200569,0.918362,2387.7,2387.1,4.18914]
["bitfinex","ETHUSD",1728046200815,0.918362,2387.7,2387.2,4.18891]
["bitfinex","ETHUSD",1728046201074,4.18833,2387.6,2387.1,4.18914]
["bitfinex","ETHUSD",1728046201493,0.918362,2387.7,2387.2,4.1889]
["bitfinex","ETHUSD",1728046201685,5.106622,2387.7,2387.1,5.06697276]
["bitfinex","ETHUSD",1728046201916,5.106622,2387.7,2386.9,5.49831553]
["bitfinex","ETHUSD",1728046201917,5.1985362,2387.6,2387.0,5.06708276]
["bitfinex","ETHUSD",1728046202085,4.18856,2387.5,2387.0,0.87783276]
["bitfinex","ETHUSD",1728046202289,4.97355,2387.4,2387.0,0.87783276]
["bitfinex","ETHUSD",1728046202505,4.97355,2387.4,2387.1,0.87783276]
["bitfinex","ETHUSD",1728046202714,1.80210862,2387.4,2387.1,0.87783276]
["bitfinex","ETHUSD",1728046202976,0.7849,2387.4,2387.2,4.18897]
["bitfinex","ETHUSD",1728046203420,0.7849,2387.4,2387.1,5.06684276]
["bitfinex","ETHUSD",1728046203570,0.7849,2387.4,2387.2,5.06674276]
["bitfinex","ETHUSD",1728046203775,0.7849,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1728046204078,0.772,2387.9,2387.4,4.18858]
["bitfinex","ETHUSD",1728046204217,0.772,2387.9,2387.3,5.06666276]
["bitfinex","ETHUSD",1728046204218,4.683943,2387.8,2387.3,5.06666276]
["bitfinex","ETHUSD",1728046204585,4.683943,2387.8,2387.4,0.87783276]
["bitfinex","ETHUSD",1728046205000,4.683943,2387.8,2387.5,0.87783276]
["bitfinex","ETHUSD",1728046205407,4.95982,2387.9,2387.5,0.87783276]
["bitfinex","ETHUSD",1728046206119,0.772,2387.9,2387.5,0.87783276]
["bitfinex","ETHUSD",1728046206551,4.95984,2387.9,2387.5,0.87783276]
["bitfinex","ETHUSD",1728046207123,4.95984,2387.9,2387.4,5.06639276]
["bitfinex","ETHUSD",1728046207309,4.18814,2387.7,2387.4,0.87783276]
["bitfinex","ETHUSD",1728046207625,4.18814,2387.7,2387.2,0.87783276]
["bitfinex","ETHUSD",1728046207626,0.7673,2387.5,2387.2,0.87783276]
["bitfinex","ETHUSD",1728046207877,0.7673,2387.5,2387.3,0.87783276]
["bitfinex","ETHUSD",1728046208127,0.7673,2387.5,2387.2,0.87783276]
["bitfinex","ETHUSD",1728046208336,4.95589,2387.5,2387.2,0.87783276]
["bitfinex","ETHUSD",1728046209139,4.18883,2387.3,2387.1,0.87783276]
["bitfinex","ETHUSD",1728046209347,4.18774,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1728046209493,0.8063,2388.2,2387.6,4.21085981]
["bitfinex","ETHUSD",1728046209691,4.18761,2388.0,2387.6,0.87588187]
["bitfinex","ETHUSD",1728046209934,0.8063,2388.2,2387.6,0.87588187]
["bitfinex","ETHUSD",1728046210227,4.18772,2388.0,2387.5,0.87588187]
["bitfinex","ETHUSD",1728046210442,4.687122,2388.0,2387.5,0.87588187]
["bitfinex","ETHUSD",1728046210726,4.687122,2388.0,2387.4,5.06453187]
["bitfinex","ETHUSD",1728046210727,0.8113,2387.8,2387.4,5.06453187]
["bitfinex","ETHUSD",1728046211311,0.8113,2387.8,2387.4,5.06442187]
["bitfinex","ETHUSD",1728046211660,0.8113,2387.8,2387.4,8.3771]
["bitfinex","ETHUSD",1728046211811,0.8113,2387.8,2387.5,4.18837]
["bitfinex","ETHUSD",1728046212222,0.8113,2387.8,2387.6,4.18829]
["bitfinex","ETHUSD",1728046212520,0.8113,2387.8,2387.4,9.25292187]
["bitfinex","ETHUSD",1728046212707,0.8113,2387.8,2387.4,5.06438187]
["bitfinex","ETHUSD",1728046212908,0.8113,2387.8,2387.3,0.87588187]
["bitfinex","ETHUSD",1728046213109,4.18869,2387.4,2387.2,0.87588187]
["bitfinex","ETHUSD",1728046213318,0.7946,2387.3,2387.1,0.87588187]
["bitfinex","ETHUSD",1728046213530,0.7946,2387.6,2387.0,0.87588187]
["bitfinex","ETHUSD",1728046213741,4.85875918,2388.0,2387.4,4.18853]
["bitfinex","ETHUSD",1728046213742,0.7946,2388.0,2387.4,4.18853]
["bitfinex","ETHUSD",1728046213912,0.7946,2388.0,2387.7,4.18801]
["bitfinex","ETHUSD",1728046214127,0.7946,2388.0,2387.8,4.18793]
["bitfinex","ETHUSD",1728046214424,0.7946,2388.0,2387.8,4.18786]
["bitfinex","ETHUSD",1728046214838,0.7946,2388.0,2387.8,4.18784]
["bitfinex","ETHUSD",1728046215049,0.7946,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1728046215337,0.8018,2388.4,2388.0,4.18755]
["bitfinex","ETHUSD",1728046216139,0.8018,2388.4,2387.9,4.18778]
["bitfinex","ETHUSD",1728046216140,4.9887,2388.4,2387.9,4.18769]
["bitfinex","ETHUSD",1728046216339,4.18709,2388.3,2387.7,8.37603]
["bitfinex","ETHUSD",1728046216547,4.18729,2388.2,2387.7,8.37604]
["bitfinex","ETHUSD",1728046216857,4.18729,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1728046217145,1.40349392,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1728046217356,5.59075392,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1728046217844,5.59075392,2388.2,2387.8,4.18784]
["bitfinex","ETHUSD",1728046217845,1.40349392,2388.2,2387.8,4.18784]
["bitfinex","ETHUSD",1728046218045,0.8018,2388.4,2387.7,4.18801]
["bitfinex","ETHUSD",1728046218046,0.8018,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1728046218257,0.8018,2388.4,2388.2,4.1871]
["bitfinex","ETHUSD",1728046218753,0.8018,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1728046218971,0.7671,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1728046219110,4.9533,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728046219510,4.18658,2388.6,2388.1,4.1873]
["bitfinex","ETHUSD",1728046219750,4.18728,2388.2,2387.7,8.06390187]
["bitfinex","ETHUSD",1728046219922,4.18752,2388.1,2387.6,4.18828]
["bitfinex","ETHUSD",1728046220129,4.18779,2387.9,2387.5,0.4197]
["bitfinex","ETHUSD",1728046220315,4.18779,2387.9,2387.2,0.87588187]
["bitfinex","ETHUSD",1728046220316,4.18822,2387.7,2387.2,0.87588187]
["bitfinex","ETHUSD",1728046220637,0.833,2387.8,2387.4,4.18852]
["bitfinex","ETHUSD",1728046221148,0.833,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1728046221313,5.52007264,2387.8,2387.3,4.1888]
["bitfinex","ETHUSD",1728046221512,5.52007264,2387.8,2387.3,8.37753]
["bitfinex","ETHUSD",1728046222050,1.33212264,2387.8,2387.3,4.18873]
["bitfinex","ETHUSD",1728046222256,0.833,2387.8,2387.3,4.18873]
["bitfinex","ETHUSD",1728046222612,4.18814,2387.7,2387.2,5.06487187]
["bitfinex","ETHUSD",1728046222841,4.18856,2387.5,2387.0,0.87588187]
["bitfinex","ETHUSD",1728046223111,4.18826,2387.7,2387.0,5.06515187]
["bitfinex","ETHUSD",1728046223312,4.18826,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1728046223555,5.109175,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1728046223915,5.109125,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1728046224112,0.920915,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1728046224484,0.833,2387.8,2387.4,4.18848]
["bitfinex","ETHUSD",1728046224749,0.833,2387.8,2387.2,4.18889]
["bitfinex","ETHUSD",1728046224750,5.02109,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1728046224955,0.833,2387.8,2387.1,0.87588187]
["bitfinex","ETHUSD",1728046225116,4.18842,2387.6,2387.1,4.18906]
["bitfinex","ETHUSD",1728046225316,4.98359,2387.5,2387.0,4.18924]
["bitfinex","ETHUSD",1728046225514,1.712184,2387.5,2387.1,4.18905]
["bitfinex","ETHUSD",1728046226982,5.900764,2387.5,2386.9,1.29558187]
["bitfinex","ETHUSD",1728046227291,5.900764,2387.5,2386.8,0.87588187]
["bitfinex","ETHUSD",1728046227292,4.18911,2387.2,2386.8,0.87588187]
["bitfinex","ETHUSD",1728046227568,0.8081,2386.8,2386.5,0.87588187]
["bitfinex","ETHUSD",1728046227722,0.8081,2386.8,2386.4,4.19033]
["bitfinex","ETHUSD",1728046227918,4.99792,2386.8,2386.2,4.19065]
["bitfinex","ETHUSD",1728046228233,4.18992,2386.7,2386.2,8.38131]
["bitfinex","ETHUSD",1728046228426,4.99792,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1728046228616,4.1901,2386.6,2386.2,0.09147409]
["bitfinex","ETHUSD",1728046228821,4.1901,2386.6,2386.1,4.19088]
["bitfinex","ETHUSD",1728046229016,8.38008,2386.7,2386.2,0.09147409]
["bitfinex","ETHUSD",1728046229258,4.19004,2386.7,2386.2,0.09147409]
["bitfinex","ETHUSD",1728046229430,4.19041,2386.4,2386.2,0.09147409]
["bitfinex","ETHUSD",1728046229632,5.17738692,2386.3,2386.2,0.09147409]
["bitfinex","ETHUSD",1728046229962,0.7979,2386.0,2385.5,8.38368]
["bitfinex","ETHUSD",1728046230119,0.7979,2386.0,2385.5,4.19182]
["bitfinex","ETHUSD",1728046230319,0.7979,2386.0,2385.6,4.19178]
["bitfinex","ETHUSD",1728046230773,4.98904,2386.0,2385.5,8.38371]
["bitfinex","ETHUSD",1728046230916,0.7979,2386.0,2385.5,4.19182]
["bitfinex","ETHUSD",1728046231233,0.7979,2386.0,2385.3,7.61191]
["bitfinex","ETHUSD",1728046231234,1.715896,2386.0,2385.3,4.61191]
["bitfinex","ETHUSD",1728046231444,4.19172,2385.7,2385.2,0.4197]
["bitfinex","ETHUSD",1728046231658,0.8246,2385.5,2384.8,0.87588187]
["bitfinex","ETHUSD",1728046231830,0.8246,2385.5,2384.9,4.19302]
["bitfinex","ETHUSD",1728046231831,4.19232,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1728046232323,8.38462,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1728046232537,0.920922,2385.3,2384.7,4.19326]
["bitfinex","ETHUSD",1728046232754,0.920922,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1728046232961,0.8246,2385.5,2384.9,4.19302]
["bitfinex","ETHUSD",1728046233168,0.8246,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1728046233723,0.8246,2385.5,2385.2,4.19241]
["bitfinex","ETHUSD",1728046233927,4.19132,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1728046234119,0.8158,2385.8,2385.3,4.19234]
["bitfinex","ETHUSD",1728046234433,0.8158,2385.8,2385.3,4.19224]
["bitfinex","ETHUSD",1728046234934,4.19175,2385.7,2385.1,8.38514]
["bitfinex","ETHUSD",1728046235128,4.19185,2385.6,2385.1,4.19256]
["bitfinex","ETHUSD",1728046235836,9.19889,2385.8,2385.2,4.19251]
["bitfinex","ETHUSD",1728046236224,4.19166,2385.7,2385.1,4.19256]
["bitfinex","ETHUSD",1728046236559,5.59742992,2385.7,2385.1,4.19256]
["bitfinex","ETHUSD",1728046236764,9.81000918,2385.6,2384.7,3.0]
["bitfinex","ETHUSD",1728046236922,9.81000918,2385.6,2384.5,0.4197]
["bitfinex","ETHUSD",1728046236923,4.19226,2385.4,2384.5,0.4197]
["bitfinex","ETHUSD",1728046237124,4.19226,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1728046237350,4.19256,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1728046237549,4.19256,2385.2,2384.5,0.4197]
["bitfinex","ETHUSD",1728046237550,4.98714,2385.2,2384.6,4.19348]
["bitfinex","ETHUSD",1728046237762,5.90508,2385.2,2384.7,4.19336]
["bitfinex","ETHUSD",1728046237970,1.71254,2385.2,2384.9,4.19291]
["bitfinex","ETHUSD",1728046238370,0.7946,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1728046238586,0.8332,2385.5,2385.3,4.19232]
["bitfinex","ETHUSD",1728046238870,0.8332,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1728046239070,0.8332,2385.9,2385.6,4.19164]
["bitfinex","ETHUSD",1728046239401,0.8332,2385.9,2385.7,4.19163]
["bitfinex","ETHUSD",1728046239567,0.8332,2385.9,2385.6,4.19164]
["bitfinex","ETHUSD",1728046239934,5.0246,2385.9,2385.4,4.19199]
["bitfinex","ETHUSD",1728046240137,4.19147,2385.8,2385.1,3.0]
["bitfinex","ETHUSD",1728046240449,4.19147,2385.8,2385.0,4.19275]
["bitfinex","ETHUSD",1728046240660,4.19184,2385.6,2385.1,4.19253]
["bitfinex","ETHUSD",1728046240848,5.030171,2385.6,2385.1,4.19265]
["bitfinex","ETHUSD",1728046241050,0.7653,2385.5,2385.2,4.19242]
["bitfinex","ETHUSD",1728046241355,0.7653,2385.8,2385.6,4.19178]
["bitfinex","ETHUSD",1728046241529,0.7653,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1728046241971,0.7653,2385.8,2385.1,0.4197]
["bitfinex","ETHUSD",1728046241972,0.7653,2385.8,2385.3,4.1922]
["bitfinex","ETHUSD",1728046242147,0.7653,2385.8,2385.4,4.19206]
["bitfinex","ETHUSD",1728046242353,0.7653,2385.8,2385.4,8.38412]
["bitfinex","ETHUSD",1728046242659,0.7653,2385.8,2385.6,4.19164]
["bitfinex","ETHUSD",1728046242838,0.7653,2385.8,2385.5,0.09529694]
["bitfinex","ETHUSD",1728046243178,0.7653,2385.8,2385.6,4.28696759]
["bitfinex","ETHUSD",1728046243335,0.7653,2385.8,2385.6,0.09516759]
["bitfinex","ETHUSD",1728046243537,0.7653,2385.8,2385.2,4.19238]
["bitfinex","ETHUSD",1728046243538,0.7653,2385.8,2385.3,4.19234]
["bitfinex","ETHUSD",1728046243775,0.7653,2385.8,2385.7,0.09503825]
["bitfinex","ETHUSD",1728046243944,0.7653,2385.8,2385.3,4.19234]
["bitfinex","ETHUSD",1728046244307,0.7653,2385.8,2385.7,0.09528075]
["bitfinex","ETHUSD",1728046244520,0.7653,2385.8,2385.5,4.19189]
["bitfinex","ETHUSD",1728046244793,0.7653,2385.8,2385.5,8.38379]
["bitfinex","ETHUSD",1728046244998,0.7653,2385.8,2385.6,0.09541009]
["bitfinex","ETHUSD",1728046245195,0.7653,2385.8,2385.6,4.28719009]
["bitfinex","ETHUSD",1728046245600,0.7653,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1728046245904,0.7653,2385.8,2385.7,4.28692075]
["bitfinex","ETHUSD",1728046246254,0.7663,2386.1,2385.8,4.19145]
["bitfinex","ETHUSD",1728046246495,0.7663,2386.1,2385.7,0.09528075]
["bitfinex","ETHUSD",1728046246707,1.262007,2386.1,2385.9,0.09502211]
["bitfinex","ETHUSD",1728046246865,1.262007,2386.1,2385.8,0.09515143]
["bitfinex","ETHUSD",1728046247197,1.262007,2386.1,2386.0,0.0948928]
["bitfinex","ETHUSD",1728046247355,1.262007,2386.1,2385.9,0.09502211]
["bitfinex","ETHUSD",1728046247554,1.262007,2386.1,2386.0,0.0948928]
["bitfinex","ETHUSD",1728046247755,1.262007,2386.1,2385.8,4.19138]
["bitfinex","ETHUSD",1728046248058,0.7663,2386.1,2386.0,0.0948928]
["bitfinex","ETHUSD",1728046248265,0.7572,2386.6,2386.2,4.19062]
["bitfinex","ETHUSD",1728046248462,0.7572,2386.6,2386.3,4.19058]
["bitfinex","ETHUSD",1728046248696,0.7572,2386.6,2386.4,4.19029]
["bitfinex","ETHUSD",1728046249105,0.7572,2386.6,2386.5,0.09409423]
["bitfinex","ETHUSD",1728046249355,1.251891,2386.6,2386.5,0.09409423]
["bitfinex","ETHUSD",1728046249553,1.251891,2386.6,2386.2,4.19066]
["bitfinex","ETHUSD",1728046249740,5.441951,2386.6,2386.5,0.09401706]
["bitfinex","ETHUSD",1728046249948,5.441951,2386.6,2386.0,4.1911]
["bitfinex","ETHUSD",1728046250250,1.251891,2386.6,2385.9,4.19117]
["bitfinex","ETHUSD",1728046250412,4.19054,2386.4,2385.9,8.38236]
["bitfinex","ETHUSD",1728046250619,5.1537881,2386.4,2385.7,4.19154]
["bitfinex","ETHUSD",1728046250823,0.8224,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1728046251066,0.8224,2386.3,2385.9,8.38226]
["bitfinex","ETHUSD",1728046251268,0.8224,2386.3,2386.0,4.19104]
["bitfinex","ETHUSD",1728046251418,0.8224,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728046251616,0.8224,2386.3,2386.1,8.38177]
["bitfinex","ETHUSD",1728046251836,0.8224,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1728046252128,0.7998,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1728046252329,0.7998,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1728046253061,0.7998,2386.8,2386.5,4.19013]
["bitfinex","ETHUSD",1728046253264,0.7998,2386.8,2386.3,4.19044]
["bitfinex","ETHUSD",1728046253563,0.7546,2387.1,2386.8,4.1897]
["bitfinex","ETHUSD",1728046253874,4.94382,2387.1,2386.7,4.18974]
["bitfinex","ETHUSD",1728046254741,0.7546,2387.1,2386.7,4.18974]
["bitfinex","ETHUSD",1728046254926,1.248961,2387.1,2386.5,4.19009]
["bitfinex","ETHUSD",1728046255276,4.18936,2387.0,2386.5,4.19009]
["bitfinex","ETHUSD",1728046255438,4.18936,2387.0,2386.5,8.38019]
["bitfinex","ETHUSD",1728046255941,0.7546,2387.1,2386.8,4.1897]
["bitfinex","ETHUSD",1728046256460,0.7546,2387.1,2386.9,4.18945]
["bitfinex","ETHUSD",1728046257034,0.7774,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728046257227,1.85024296,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1728046257426,0.7774,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1728046257681,0.7774,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1728046257859,0.7774,2387.7,2387.3,4.18883]
["bitfinex","ETHUSD",1728046258030,0.7774,2387.7,2387.4,4.18865]
["bitfinex","ETHUSD",1728046258230,0.7774,2387.7,2387.4,0.09253024]
["bitfinex","ETHUSD",1728046258468,0.496545,2387.6,2387.4,0.09253024]
["bitfinex","ETHUSD",1728046258779,0.496545,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1728046258780,0.496545,2387.6,2387.2,8.37789]
["bitfinex","ETHUSD",1728046259286,9.15389,2387.7,2387.2,4.18889]
["bitfinex","ETHUSD",1728046259428,4.96564,2387.7,2387.2,4.18889]
["bitfinex","ETHUSD",1728046259624,4.96564,2387.7,2387.3,0.09265939]
["bitfinex","ETHUSD",1728046259870,4.96564,2387.7,2387.2,4.18889]
["bitfinex","ETHUSD",1728046260054,4.96564,2387.7,2387.4,0.09253024]
["bitfinex","ETHUSD",1728046260256,4.18865,2387.4,2387.3,0.09265939]
["bitfinex","ETHUSD",1728046260457,4.96502,2387.3,2386.6,4.63643]
["bitfinex","ETHUSD",1728046260660,4.96502,2387.3,2386.6,4.18993]
["bitfinex","ETHUSD",1728046260661,4.18927,2387.1,2386.6,4.18993]
["bitfinex","ETHUSD",1728046261470,8.37828,2387.2,2386.6,4.18993]
["bitfinex","ETHUSD",1728046261772,0.7761,2387.3,2386.7,4.18986]
["bitfinex","ETHUSD",1728046262083,4.85875918,2387.5,2386.6,5.05613]
["bitfinex","ETHUSD",1728046262084,0.8093,2387.5,2386.6,5.05613]
["bitfinex","ETHUSD",1728046262232,0.8093,2387.5,2387.3,4.18882]
["bitfinex","ETHUSD",1728046263233,0.8093,2387.5,2387.2,4.18897]
["bitfinex","ETHUSD",1728046263234,4.96074,2387.8,2387.2,4.18897]
["bitfinex","ETHUSD",1728046263436,0.7727,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1728046263743,4.18813,2387.7,2387.2,4.18887]
["bitfinex","ETHUSD",1728046264549,4.18831,2387.6,2387.2,4.18887]
["bitfinex","ETHUSD",1728046264797,4.96076,2387.8,2387.3,4.1887]
["bitfinex","ETHUSD",1728046264974,4.96076,2387.8,2387.3,4.18875]
["bitfinex","ETHUSD",1728046265182,0.7727,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1728046265546,4.96067,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1728046265858,1.687535,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1728046266162,5.00483,2388.1,2387.6,4.18814]
["bitfinex","ETHUSD",1728046266550,0.8174,2388.1,2387.6,4.18816]
["bitfinex","ETHUSD",1728046266864,0.8174,2388.1,2387.7,4.1881]
["bitfinex","ETHUSD",1728046267050,5.00494,2388.1,2387.6,8.37637]
["bitfinex","ETHUSD",1728046267242,5.00486,2388.1,2387.6,4.18816]
["bitfinex","ETHUSD",1728046267985,4.18763,2388.0,2387.4,4.18853]
["bitfinex","ETHUSD",1728046268210,10.111633,2388.1,2387.6,4.18823]
["bitfinex","ETHUSD",1728046268363,4.18761,2388.0,2387.6,4.18823]
["bitfinex","ETHUSD",1728046268564,4.18761,2388.0,2387.4,4.18849]
["bitfinex","ETHUSD",1728046268863,5.924073,2388.1,2387.1,4.18916]
["bitfinex","ETHUSD",1728046268864,0.7924,2387.6,2387.1,4.18905]
["bitfinex","ETHUSD",1728046269065,0.7924,2387.6,2387.2,4.18892]
["bitfinex","ETHUSD",1728046269718,0.7924,2387.6,2386.8,8.79889]
["bitfinex","ETHUSD",1728046269865,4.1885,2387.5,2386.8,4.18958]
["bitfinex","ETHUSD",1728046270063,0.7924,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1728046270625,0.7924,2387.6,2387.2,4.18894]
["bitfinex","ETHUSD",1728046270775,0.7924,2387.6,2387.2,4.18892]
["bitfinex","ETHUSD",1728046271313,4.98074,2387.6,2387.0,4.18922]
["bitfinex","ETHUSD",1728046271464,4.98074,2387.6,2387.0,8.37847]
["bitfinex","ETHUSD",1728046271838,4.18849,2387.5,2387.0,8.37849]
["bitfinex","ETHUSD",1728046272007,4.18879,2387.4,2386.8,4.18955]
["bitfinex","ETHUSD",1728046272395,8.3776,2387.4,2386.9,4.28233143]
["bitfinex","ETHUSD",1728046272711,0.919213,2388.1,2386.9,4.28233143]
["bitfinex","ETHUSD",1728046272712,5.01443,2387.8,2387.3,4.18883]
["bitfinex","ETHUSD",1728046272908,5.01443,2387.8,2387.4,4.18862]
["bitfinex","ETHUSD",1728046272909,0.8264,2387.8,2387.4,4.18862]
["bitfinex","ETHUSD",1728046273079,0.8264,2387.8,2387.6,4.1882]
["bitfinex","ETHUSD",1728046273402,0.8264,2387.8,2387.7,0.09178816]
["bitfinex","ETHUSD",1728046273707,5.106743,2388.1,2387.9,4.18777]
["bitfinex","ETHUSD",1728046273708,0.8068,2388.1,2387.9,4.18777]
["bitfinex","ETHUSD",1728046274061,4.18701,2388.4,2388.0,0.09140086]
["bitfinex","ETHUSD",1728046274305,5.831181,2388.4,2388.0,0.09140086]
["bitfinex","ETHUSD",1728046274614,4.18723,2388.3,2388.0,0.09140086]
["bitfinex","ETHUSD",1728046274790,5.831101,2388.4,2387.8,4.18794]
["bitfinex","ETHUSD",1728046274791,4.18726,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1728046274966,4.18726,2388.2,2388.1,0.09127178]
["bitfinex","ETHUSD",1728046275167,4.18726,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1728046275460,4.18708,2388.3,2388.1,0.09127178]
["bitfinex","ETHUSD",1728046275708,1.0018251,2388.3,2387.7,8.37597]
["bitfinex","ETHUSD",1728046275943,4.18726,2388.2,2387.7,8.37599]
["bitfinex","ETHUSD",1728046276148,0.8068,2388.4,2388.0,4.18743]
["bitfinex","ETHUSD",1728046277245,0.8068,2388.4,2387.5,4.63497]
["bitfinex","ETHUSD",1728046277418,4.96268,2387.9,2387.4,4.18854]
["bitfinex","ETHUSD",1728046277622,1.271168,2387.9,2387.4,4.18854]
["bitfinex","ETHUSD",1728046277808,4.96275,2387.9,2387.4,4.18854]
["bitfinex","ETHUSD",1728046278336,4.96275,2387.9,2387.2,4.63536]
["bitfinex","ETHUSD",1728046278659,4.18804,2387.8,2387.2,4.63536]
["bitfinex","ETHUSD",1728046278868,0.7749,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1728046279155,0.7749,2387.9,2387.4,4.18849]
["bitfinex","ETHUSD",1728046279412,0.7749,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1728046279562,0.7749,2387.9,2387.6,4.1883]
["bitfinex","ETHUSD",1728046279761,4.96268,2387.9,2387.4,8.37706]
["bitfinex","ETHUSD",1728046280464,4.96268,2387.9,2387.4,4.18849]
["bitfinex","ETHUSD",1728046280826,4.96268,2387.9,2387.4,8.37706]
["bitfinex","ETHUSD",1728046281162,4.96268,2387.9,2387.4,4.18849]
["bitfinex","ETHUSD",1728046281467,4.18795,2387.8,2387.2,4.63537]
["bitfinex","ETHUSD",1728046281668,4.18829,2387.7,2387.2,8.37778]
["bitfinex","ETHUSD",1728046281823,4.18829,2387.7,2387.3,4.18881]
["bitfinex","ETHUSD",1728046283035,4.18823,2387.7,2387.0,4.63575]
["bitfinex","ETHUSD",1728046283240,4.18848,2387.5,2387.1,3.0]
["bitfinex","ETHUSD",1728046283448,4.18844,2387.6,2387.0,4.63571]
["bitfinex","ETHUSD",1728046283672,0.7749,2387.9,2387.0,4.63571]
["bitfinex","ETHUSD",1728046283972,0.7788,2387.4,2386.8,4.60929]
["bitfinex","ETHUSD",1728046284181,0.7788,2387.4,2386.7,0.4465]
["bitfinex","ETHUSD",1728046284182,4.18909,2387.2,2386.7,4.63628]
["bitfinex","ETHUSD",1728046284388,4.18894,2387.3,2386.8,4.1897]
["bitfinex","ETHUSD",1728046284560,4.18892,2387.3,2386.8,4.1897]
["bitfinex","ETHUSD",1728046284762,4.18892,2387.3,2386.8,8.37931]
["bitfinex","ETHUSD",1728046285281,4.18892,2387.3,2386.7,0.4465]
["bitfinex","ETHUSD",1728046285438,4.1892,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1728046285633,0.496772,2387.3,2386.4,4.63676]
["bitfinex","ETHUSD",1728046285833,4.99507,2387.2,2386.7,4.18988]
["bitfinex","ETHUSD",1728046286032,4.99507,2387.2,2386.5,4.19007]
["bitfinex","ETHUSD",1728046286277,4.18936,2387.0,2386.5,8.38021]
["bitfinex","ETHUSD",1728046286461,4.9951,2387.2,2386.5,4.19023]
["bitfinex","ETHUSD",1728046286634,4.99509,2387.2,2386.7,4.1898]
["bitfinex","ETHUSD",1728046286835,4.99509,2387.2,2386.5,8.38032]
["bitfinex","ETHUSD",1728046287137,4.18936,2387.0,2386.3,4.19047]
["bitfinex","ETHUSD",1728046287331,4.18972,2386.8,2386.3,8.38096]
["bitfinex","ETHUSD",1728046287575,4.18972,2386.8,2386.4,4.2838566]
["bitfinex","ETHUSD",1728046287738,4.18954,2386.9,2386.4,4.2838566]
["bitfinex","ETHUSD",1728046287940,4.18984,2386.8,2386.4,0.0934566]
["bitfinex","ETHUSD",1728046288502,8.37966,2386.8,2386.4,0.0934566]
["bitfinex","ETHUSD",1728046288650,0.7974,2387.1,2386.4,0.0934566]
["bitfinex","ETHUSD",1728046288962,0.7974,2387.1,2386.9,4.18939]
["bitfinex","ETHUSD",1728046289172,4.95763,2387.4,2387.0,0.09268126]
["bitfinex","ETHUSD",1728046289678,9.14644,2387.4,2387.0,0.09268126]
["bitfinex","ETHUSD",1728046289893,4.18885,2387.3,2387.0,0.09268126]
["bitfinex","ETHUSD",1728046290100,4.95763,2387.4,2387.0,0.09268126]
["bitfinex","ETHUSD",1728046290983,4.95763,2387.4,2387.0,4.28201126]
["bitfinex","ETHUSD",1728046292055,0.7502,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1728046292261,4.93841,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1728046292450,4.93841,2387.7,2387.3,0.09260432]
["bitfinex","ETHUSD",1728046292864,4.93841,2387.7,2387.0,4.63575]
["bitfinex","ETHUSD",1728046293064,4.18849,2387.5,2387.4,0.09247517]
["bitfinex","ETHUSD",1728046293288,0.493841,2387.6,2387.0,4.18925]
["bitfinex","ETHUSD",1728046293480,4.18848,2387.5,2387.4,0.09244433]
["bitfinex","ETHUSD",1728046293670,4.18848,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1728046293883,4.18848,2387.5,2387.4,0.09244433]
["bitfinex","ETHUSD",1728046294194,5.1505631,2387.5,2386.8,8.82571]
["bitfinex","ETHUSD",1728046294353,5.1505631,2387.5,2387.4,0.09244433]
["bitfinex","ETHUSD",1728046294573,5.1505631,2387.5,2386.8,4.1896]
["bitfinex","ETHUSD",1728046294824,4.18878,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728046295239,0.7502,2387.7,2386.9,0.09309021]
["bitfinex","ETHUSD",1728046295381,0.7502,2387.7,2387.2,4.18891]
["bitfinex","ETHUSD",1728046295382,4.93842,2387.7,2387.2,4.18891]
["bitfinex","ETHUSD",1728046295881,4.93842,2387.7,2387.3,0.09257348]
["bitfinex","ETHUSD",1728046296297,4.93842,2387.7,2387.1,4.63551]
["bitfinex","ETHUSD",1728046296298,4.18831,2387.6,2387.1,4.63551]
["bitfinex","ETHUSD",1728046296512,4.18873,2387.4,2386.9,4.18941]
["bitfinex","ETHUSD",1728046296822,4.18845,2387.6,2387.0,4.18923]
["bitfinex","ETHUSD",1728046296823,4.18849,2387.5,2387.0,4.18923]
["bitfinex","ETHUSD",1728046297003,0.493865,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728046297214,0.7502,2387.7,2387.3,4.18871]
["bitfinex","ETHUSD",1728046297412,4.93833,2387.7,2387.3,4.18871]
["bitfinex","ETHUSD",1728046297720,4.93833,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1728046297721,4.93847,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1728046298042,4.93847,2387.7,2386.8,4.72859553]
["bitfinex","ETHUSD",1728046298043,4.18848,2387.5,2387.1,4.18907]
["bitfinex","ETHUSD",1728046298240,8.3771,2387.5,2387.0,4.1893]
["bitfinex","ETHUSD",1728046298404,8.3771,2387.5,2386.9,5.06538187]
["bitfinex","ETHUSD",1728046298405,4.18868,2387.4,2386.9,4.18943]
["bitfinex","ETHUSD",1728046298606,4.18848,2387.5,2386.9,4.18943]
["bitfinex","ETHUSD",1728046298808,4.18848,2387.5,2386.8,3.87588187]
["bitfinex","ETHUSD",1728046298809,4.93842,2387.7,2387.2,4.18883]
["bitfinex","ETHUSD",1728046299010,0.7502,2387.7,2387.3,4.18866]
["bitfinex","ETHUSD",1728046299189,4.18789,2387.9,2387.4,4.18855]
["bitfinex","ETHUSD",1728046299396,0.8166,2388.0,2387.4,4.18859]
["bitfinex","ETHUSD",1728046299590,9.42155199,2388.8,2387.4,4.18859]
["bitfinex","ETHUSD",1728046299591,0.8196,2388.6,2388.1,4.18735]
["bitfinex","ETHUSD",1728046299840,0.8196,2388.6,2388.0,4.18758]
["bitfinex","ETHUSD",1728046299841,4.18681,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1728046300039,4.18681,2388.5,2387.9,0.4465]
["bitfinex","ETHUSD",1728046300040,4.18709,2388.3,2387.9,0.4465]
["bitfinex","ETHUSD",1728046300394,4.18691,2388.4,2387.9,4.63427]
["bitfinex","ETHUSD",1728046301229,0.8196,2388.6,2388.1,4.18741]
["bitfinex","ETHUSD",1728046301434,5.00619,2388.6,2388.1,4.18734]
["bitfinex","ETHUSD",1728046301630,4.18673,2388.5,2387.9,8.82177]
["bitfinex","ETHUSD",1728046301987,4.18673,2388.5,2388.0,4.18751]
["bitfinex","ETHUSD",1728046302439,4.18673,2388.5,2388.1,0.09154055]
["bitfinex","ETHUSD",1728046302793,4.18673,2388.5,2388.1,4.27896055]
["bitfinex","ETHUSD",1728046303026,4.18673,2388.5,2388.1,0.09154055]
["bitfinex","ETHUSD",1728046303425,4.18697,2388.4,2388.1,0.09154055]
["bitfinex","ETHUSD",1728046303629,4.18697,2388.4,2387.9,4.63416]
["bitfinex","ETHUSD",1728046303796,4.18716,2388.3,2388.2,0.09107228]
["bitfinex","ETHUSD",1728046304134,4.18697,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1728046304445,0.98494344,2388.5,2387.9,4.18775]
["bitfinex","ETHUSD",1728046304446,0.98494344,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1728046304639,5.00622,2388.6,2388.0,4.18758]
["bitfinex","ETHUSD",1728046304640,5.00622,2388.6,2388.1,4.18734]
["bitfinex","ETHUSD",1728046304855,0.8196,2388.6,2388.3,4.18699]
["bitfinex","ETHUSD",1728046305154,0.8196,2388.6,2388.1,0.09120135]
["bitfinex","ETHUSD",1728046305155,0.7813,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728046305330,4.9675,2388.8,2388.4,0.09081418]
["bitfinex","ETHUSD",1728046305635,4.9675,2388.8,2388.2,4.63358]
["bitfinex","ETHUSD",1728046305636,4.9675,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1728046305839,4.9675,2388.8,2388.5,0.09047817]
["bitfinex","ETHUSD",1728046306023,4.18639,2388.7,2388.2,4.63358]
["bitfinex","ETHUSD",1728046306226,4.18639,2388.7,2388.2,8.82073]
["bitfinex","ETHUSD",1728046306595,4.18639,2388.7,2388.3,0.09070544]
["bitfinex","ETHUSD",1728046306799,4.18639,2388.7,2388.2,8.82073]
["bitfinex","ETHUSD",1728046306800,4.18639,2388.7,2388.2,4.63358]
["bitfinex","ETHUSD",1728046307043,4.18639,2388.7,2388.4,0.09057639]
["bitfinex","ETHUSD",1728046307247,1.27805,2388.8,2388.3,4.18705]
["bitfinex","ETHUSD",1728046307449,1.27805,2388.8,2388.5,0.09044736]
["bitfinex","ETHUSD",1728046307450,5.46429,2388.8,2388.5,0.09044736]
["bitfinex","ETHUSD",1728046307743,0.7786,2389.1,2388.6,4.18643]
["bitfinex","ETHUSD",1728046307952,0.7786,2389.1,2388.7,0.02298462]
["bitfinex","ETHUSD",1728046308100,0.7786,2389.1,2388.6,4.27672733]
["bitfinex","ETHUSD",1728046308101,4.96427,2389.1,2388.6,4.27672733]
["bitfinex","ETHUSD",1728046308305,4.96427,2389.1,2388.8,0.09002731]
["bitfinex","ETHUSD",1728046308508,5.00346,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1728046308851,4.18533,2389.3,2388.9,0.08989832]
["bitfinex","ETHUSD",1728046309312,4.18533,2389.3,2388.9,4.27591832]
["bitfinex","ETHUSD",1728046309555,4.18533,2389.3,2388.9,0.08989832]
["bitfinex","ETHUSD",1728046309897,0.918873,2389.3,2388.9,4.27581832]
["bitfinex","ETHUSD",1728046310063,4.18534,2389.3,2388.9,0.08989832]
["bitfinex","ETHUSD",1728046310390,4.18545,2389.3,2388.9,0.08989832]
["bitfinex","ETHUSD",1728046310594,4.18559,2389.2,2388.9,0.08989832]
["bitfinex","ETHUSD",1728046310751,4.18559,2389.2,2388.7,4.63276]
["bitfinex","ETHUSD",1728046310945,4.18559,2389.2,2389.0,0.08976933]
["bitfinex","ETHUSD",1728046311143,4.18559,2389.2,2388.7,4.63276]
["bitfinex","ETHUSD",1728046311686,4.18533,2389.3,2388.8,4.27620731]
["bitfinex","ETHUSD",1728046312266,4.18533,2389.3,2388.8,4.27613731]
["bitfinex","ETHUSD",1728046312688,4.18533,2389.3,2388.8,4.27612731]
["bitfinex","ETHUSD",1728046314001,4.99053,2389.6,2389.1,4.18559]
["bitfinex","ETHUSD",1728046314144,0.8056,2389.6,2389.1,4.18557]
["bitfinex","ETHUSD",1728046314488,0.8056,2389.6,2389.2,0.08935081]
["bitfinex","ETHUSD",1728046314657,4.9904,2389.6,2389.2,0.08935081]
["bitfinex","ETHUSD",1728046314859,0.65616262,2390.0,2389.6,4.18471]
["bitfinex","ETHUSD",1728046315199,4.84034262,2390.0,2389.5,4.18494]
["bitfinex","ETHUSD",1728046315348,4.18418,2390.0,2389.7,0.08857417]
["bitfinex","ETHUSD",1728046315553,4.1844,2389.9,2389.6,0.08869868]
["bitfinex","ETHUSD",1728046315782,4.9703,2389.9,2389.8,0.08844088]
["bitfinex","ETHUSD",1728046316082,4.18516,2389.4,2389.0,4.60544]
["bitfinex","ETHUSD",1728046316452,4.18516,2389.4,2389.0,4.18574]
["bitfinex","ETHUSD",1728046316650,4.185,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1728046316974,4.185,2389.5,2389.0,4.18571]
["bitfinex","ETHUSD",1728046317616,4.18469,2389.7,2389.1,0.08912794]
["bitfinex","ETHUSD",1728046317794,4.18542,2389.3,2388.8,8.81865]
["bitfinex","ETHUSD",1728046318133,4.1856,2389.2,2388.9,0.08938589]
["bitfinex","ETHUSD",1728046318473,4.18542,2389.3,2388.9,0.08938589]
["bitfinex","ETHUSD",1728046319825,4.18567,2389.1,2389.0,0.08925691]
["bitfinex","ETHUSD",1728046320116,4.18588,2389.0,2388.6,3.8662]
["bitfinex","ETHUSD",1728046320277,0.496552,2389.3,2388.6,0.4465]
["bitfinex","ETHUSD",1728046320475,0.496552,2389.3,2388.2,4.18716]
["bitfinex","ETHUSD",1728046320476,4.18648,2388.7,2388.2,4.18716]
["bitfinex","ETHUSD",1728046320714,4.18648,2388.7,2388.2,0.418867]
["bitfinex","ETHUSD",1728046320916,0.8284,2388.9,2388.0,4.63407]
["bitfinex","ETHUSD",1728046320917,4.18691,2388.4,2388.0,4.63407]
["bitfinex","ETHUSD",1728046321112,4.18711,2388.3,2388.0,0.4465]
["bitfinex","ETHUSD",1728046321311,4.95011,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1728046321482,4.95011,2388.4,2388.0,4.18757]
["bitfinex","ETHUSD",1728046321690,4.95011,2388.4,2387.7,0.4465]
["bitfinex","ETHUSD",1728046321875,0.7632,2388.4,2387.9,4.18764]
["bitfinex","ETHUSD",1728046322196,4.18678,2388.5,2388.0,4.18754]
["bitfinex","ETHUSD",1728046322392,4.18678,2388.5,2387.9,4.18764]
["bitfinex","ETHUSD",1728046322570,4.18692,2388.4,2387.9,4.18764]
["bitfinex","ETHUSD",1728046323020,4.1872,2388.3,2387.8,3.0]
["bitfinex","ETHUSD",1728046323346,8.37262,2388.8,2388.1,4.1873]
["bitfinex","ETHUSD",1728046323494,0.8247,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728046323681,0.8247,2388.9,2388.3,4.18706]
["bitfinex","ETHUSD",1728046323682,4.18613,2388.9,2388.4,4.6334]
["bitfinex","ETHUSD",1728046324016,4.18597,2389.0,2388.5,4.1867]
["bitfinex","ETHUSD",1728046324241,4.93693,2389.2,2388.5,4.18663]
["bitfinex","ETHUSD",1728046324376,4.93693,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728046324377,4.18563,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728046324830,8.37122,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728046325008,4.93656,2389.4,2388.9,4.18602]
["bitfinex","ETHUSD",1728046325175,4.93656,2389.4,2388.9,0.4465]
["bitfinex","ETHUSD",1728046326031,4.18526,2389.4,2388.9,4.63244]
["bitfinex","ETHUSD",1728046326206,4.18489,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1728046326389,4.18489,2389.6,2389.1,8.37124]
["bitfinex","ETHUSD",1728046326576,4.97021,2389.8,2389.2,4.18549]
["bitfinex","ETHUSD",1728046326776,0.7857,2389.8,2388.9,4.63239]
["bitfinex","ETHUSD",1728046327031,0.7857,2389.8,2388.9,0.4465]
["bitfinex","ETHUSD",1728046327184,4.18493,2389.6,2389.0,4.18575]
["bitfinex","ETHUSD",1728046327378,8.36983,2389.6,2389.0,4.18575]
["bitfinex","ETHUSD",1728046327816,4.1849,2389.6,2389.0,4.18575]
["bitfinex","ETHUSD",1728046328326,4.1849,2389.6,2389.2,4.18546]
["bitfinex","ETHUSD",1728046328618,4.97028,2389.8,2389.2,4.18547]
["bitfinex","ETHUSD",1728046328821,4.18463,2389.7,2389.2,4.18547]
["bitfinex","ETHUSD",1728046329127,4.18457,2389.8,2389.2,4.1854]
["bitfinex","ETHUSD",1728046329450,4.18384,2390.2,2389.6,4.18466]
["bitfinex","ETHUSD",1728046329722,0.7913,2390.4,2389.8,4.18431]
["bitfinex","ETHUSD",1728046329723,4.1837,2390.3,2389.8,4.18431]
["bitfinex","ETHUSD",1728046330083,4.1837,2390.3,2389.9,4.18427]
["bitfinex","ETHUSD",1728046330374,4.1837,2390.3,2389.8,4.18431]
["bitfinex","ETHUSD",1728046330579,4.18357,2390.3,2389.8,4.18431]
["bitfinex","ETHUSD",1728046330883,0.7913,2390.4,2389.9,4.18427]
["bitfinex","ETHUSD",1728046330884,4.97472,2390.4,2389.9,4.18427]
["bitfinex","ETHUSD",1728046331108,4.97472,2390.4,2389.5,4.63144]
["bitfinex","ETHUSD",1728046331109,8.36729,2390.3,2389.7,4.18446]
["bitfinex","ETHUSD",1728046331306,8.36729,2390.3,2389.6,4.18466]
["bitfinex","ETHUSD",1728046331307,4.18358,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1728046331522,0.7913,2390.4,2389.9,4.18427]
["bitfinex","ETHUSD",1728046331834,0.7824,2390.6,2390.0,4.18406]
["bitfinex","ETHUSD",1728046331979,4.18323,2390.5,2390.0,0.4465]
["bitfinex","ETHUSD",1728046332192,4.18342,2390.4,2389.9,4.18427]
["bitfinex","ETHUSD",1728046332701,4.18323,2390.5,2390.0,4.2719158]
["bitfinex","ETHUSD",1728046332887,0.7824,2390.6,2390.1,4.18386]
["bitfinex","ETHUSD",1728046333088,0.7824,2390.6,2390.1,4.27156694]
["bitfinex","ETHUSD",1728046333504,4.18297,2390.7,2390.2,4.18369]
["bitfinex","ETHUSD",1728046333723,8.36601,2390.7,2390.2,0.0875649]
["bitfinex","ETHUSD",1728046334136,4.18297,2390.7,2390.3,0.4465]
["bitfinex","ETHUSD",1728046334290,4.1827,2390.8,2390.3,0.4465]
["bitfinex","ETHUSD",1728046334663,4.18272,2390.8,2390.4,0.08730723]
["bitfinex","ETHUSD",1728046335833,4.96836,2391.0,2390.4,0.08730723]
["bitfinex","ETHUSD",1728046336004,4.18253,2390.9,2390.4,4.27069723]
["bitfinex","ETHUSD",1728046336199,4.1827,2390.8,2390.4,4.27069723]
["bitfinex","ETHUSD",1728046336403,4.18279,2390.8,2390.4,0.08730723]
["bitfinex","ETHUSD",1728046337689,5.097903,2390.8,2390.4,0.08730723]
["bitfinex","ETHUSD",1728046337910,4.18315,2390.6,2390.4,0.08730723]
["bitfinex","ETHUSD",1728046338206,4.18315,2390.6,2390.1,4.18387]
["bitfinex","ETHUSD",1728046338439,4.18336,2390.5,2390.0,4.63047]
["bitfinex","ETHUSD",1728046338598,4.18336,2390.5,2390.2,0.08714513]
["bitfinex","ETHUSD",1728046338788,4.18336,2390.5,2390.0,4.63047]
["bitfinex","ETHUSD",1728046338789,4.18341,2390.4,2390.0,4.63047]
["bitfinex","ETHUSD",1728046338993,4.18341,2390.4,2390.1,0.08727398]
["bitfinex","ETHUSD",1728046339396,4.18359,2390.3,2390.1,0.08727398]
["bitfinex","ETHUSD",1728046340062,4.18375,2390.2,2390.1,0.08727398]
["bitfinex","ETHUSD",1728046340245,4.18359,2390.3,2389.7,4.63103]
["bitfinex","ETHUSD",1728046340541,4.18375,2390.2,2390.1,0.08730913]
["bitfinex","ETHUSD",1728046340746,4.18375,2390.2,2389.7,4.63103]
["bitfinex","ETHUSD",1728046340957,0.8145,2390.5,2389.7,4.63103]
["bitfinex","ETHUSD",1728046340958,4.18393,2390.1,2389.7,0.4465]
["bitfinex","ETHUSD",1728046341180,4.18427,2389.9,2389.4,0.4465]
["bitfinex","ETHUSD",1728046341344,4.18427,2389.9,2389.4,4.63163]
["bitfinex","ETHUSD",1728046341345,8.36869,2389.9,2389.4,4.63163]
["bitfinex","ETHUSD",1728046341555,4.18427,2389.9,2389.4,4.63163]
["bitfinex","ETHUSD",1728046341894,4.1841,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1728046342038,4.18406,2390.1,2389.4,4.63163]
["bitfinex","ETHUSD",1728046342244,4.18368,2390.3,2389.6,4.18477]
["bitfinex","ETHUSD",1728046342468,4.18368,2390.3,2389.4,0.4465]
["bitfinex","ETHUSD",1728046342469,4.96062,2390.8,2390.1,4.63031]
["bitfinex","ETHUSD",1728046342783,4.18298,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1728046342987,4.18298,2390.7,2390.1,4.63031]
["bitfinex","ETHUSD",1728046343135,4.18298,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1728046343535,4.18307,2390.6,2390.1,4.63029]
["bitfinex","ETHUSD",1728046343840,4.18307,2390.6,2390.1,0.4465]
["bitfinex","ETHUSD",1728046344086,8.36601,2390.7,2390.1,4.63034]
["bitfinex","ETHUSD",1728046344244,4.18354,2390.4,2389.8,5.50672187]
["bitfinex","ETHUSD",1728046344577,4.18323,2390.5,2389.8,4.63084]
["bitfinex","ETHUSD",1728046344806,4.18323,2390.5,2390.0,4.18405]
["bitfinex","ETHUSD",1728046344962,4.18308,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1728046345165,4.18308,2390.6,2390.1,4.18389]
["bitfinex","ETHUSD",1728046345663,4.96063,2390.8,2390.1,4.18389]
["bitfinex","ETHUSD",1728046345664,4.96062,2390.8,2390.1,4.18389]
["bitfinex","ETHUSD",1728046345877,4.18306,2390.6,2390.1,4.18389]
["bitfinex","ETHUSD",1728046346234,4.18336,2390.5,2390.0,4.18405]
["bitfinex","ETHUSD",1728046346595,8.36621,2390.6,2389.9,4.18415]
["bitfinex","ETHUSD",1728046346739,4.18306,2390.6,2389.9,4.18415]
["bitfinex","ETHUSD",1728046346938,4.18324,2390.5,2390.0,4.18399]
["bitfinex","ETHUSD",1728046347151,4.18306,2390.6,2390.1,4.18386]
["bitfinex","ETHUSD",1728046347354,4.18306,2390.6,2390.0,4.18399]
["bitfinex","ETHUSD",1728046347590,4.9606,2390.8,2390.2,4.27087929]
["bitfinex","ETHUSD",1728046347739,4.9606,2390.8,2390.3,8.81353]
["bitfinex","ETHUSD",1728046348076,4.183,2390.7,2390.3,0.53354045]
["bitfinex","ETHUSD",1728046349147,4.18313,2390.6,2390.3,0.08704045]
["bitfinex","ETHUSD",1728046349373,4.1834,2390.4,2390.3,0.08704045]
["bitfinex","ETHUSD",1728046349581,8.36693,2390.4,2389.9,4.18424]
["bitfinex","ETHUSD",1728046349885,4.96052,2390.8,2389.8,0.4465]
["bitfinex","ETHUSD",1728046349886,0.7778,2390.8,2389.8,0.4465]
["bitfinex","ETHUSD",1728046350088,0.8268,2390.3,2389.8,0.4465]
["bitfinex","ETHUSD",1728046350236,4.18356,2390.4,2389.9,4.27182783]
["bitfinex","ETHUSD",1728046350436,4.1833,2390.5,2390.0,4.18397]
["bitfinex","ETHUSD",1728046350673,4.1833,2390.5,2390.1,0.08737283]
["bitfinex","ETHUSD",1728046351417,4.18342,2390.4,2390.1,0.08737283]
["bitfinex","ETHUSD",1728046351620,4.18313,2390.6,2390.1,0.08737283]
["bitfinex","ETHUSD",1728046351837,4.18313,2390.6,2390.1,4.27121283]
["bitfinex","ETHUSD",1728046352122,9.13453,2390.8,2390.3,4.18343]
["bitfinex","ETHUSD",1728046352415,4.18307,2390.6,2390.2,4.27098397]
["bitfinex","ETHUSD",1728046352711,4.18307,2390.6,2390.3,0.08707339]
["bitfinex","ETHUSD",1728046352917,9.13448,2390.8,2390.3,0.08707339]
["bitfinex","ETHUSD",1728046353219,4.18289,2390.7,2390.3,0.08707339]
["bitfinex","ETHUSD",1728046353423,0.7689,2390.8,2390.3,0.08707339]
["bitfinex","ETHUSD",1728046353576,8.36591,2390.7,2390.3,0.08707339]
["bitfinex","ETHUSD",1728046353775,8.36591,2390.7,2390.2,4.18364]
["bitfinex","ETHUSD",1728046353970,4.18293,2390.7,2390.4,0.08693797]
["bitfinex","ETHUSD",1728046354199,0.7689,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1728046354479,4.18263,2390.9,2390.5,4.26999915]
["bitfinex","ETHUSD",1728046355115,4.97469,2391.1,2390.6,4.18303]
["bitfinex","ETHUSD",1728046355428,0.7924,2391.1,2390.8,4.18266]
["bitfinex","ETHUSD",1728046355627,4.93705,2391.4,2390.9,4.1825]
["bitfinex","ETHUSD",1728046355796,4.93705,2391.4,2390.9,4.26876982]
["bitfinex","ETHUSD",1728046356003,0.43792582,2391.7,2391.3,4.18171]
["bitfinex","ETHUSD",1728046356223,4.18131,2391.6,2391.2,0.4465]
["bitfinex","ETHUSD",1728046356527,4.18114,2391.7,2391.3,0.0856494]
["bitfinex","ETHUSD",1728046356672,4.18114,2391.7,2391.2,4.62849]
["bitfinex","ETHUSD",1728046356873,4.18106,2391.8,2391.4,0.08552068]
["bitfinex","ETHUSD",1728046357125,5.092776,2391.8,2391.3,4.2674594]
["bitfinex","ETHUSD",1728046357271,4.18114,2391.7,2391.5,0.08539197]
["bitfinex","ETHUSD",1728046357613,4.18081,2391.9,2391.2,0.4465]
["bitfinex","ETHUSD",1728046357820,4.18081,2391.9,2391.6,0.08526327]
["bitfinex","ETHUSD",1728046358113,5.08251153,2391.9,2391.7,0.0848118]
["bitfinex","ETHUSD",1728046358327,0.90170153,2391.9,2391.4,4.18154]
["bitfinex","ETHUSD",1728046358489,4.18056,2392.1,2391.8,0.08468312]
["bitfinex","ETHUSD",1728046358697,4.18077,2391.9,2391.4,4.18153]
["bitfinex","ETHUSD",1728046359004,4.18131,2391.6,2391.2,0.4465]
["bitfinex","ETHUSD",1728046359180,4.18186,2391.3,2390.8,4.62909]
["bitfinex","ETHUSD",1728046359377,4.18115,2391.7,2390.8,0.4465]
["bitfinex","ETHUSD",1728046359378,4.18237,2391.0,2390.8,0.4465]
["bitfinex","ETHUSD",1728046359578,4.18237,2391.0,2390.6,0.4465]
["bitfinex","ETHUSD",1728046359812,4.18237,2391.0,2390.6,4.62951]
["bitfinex","ETHUSD",1728046360001,4.18194,2391.3,2390.6,0.4465]
["bitfinex","ETHUSD",1728046360210,4.18235,2391.0,2390.6,0.4465]
["bitfinex","ETHUSD",1728046360405,4.18278,2390.8,2390.3,4.18344]
["bitfinex","ETHUSD",1728046360571,8.36564,2390.8,2390.4,0.4465]
["bitfinex","ETHUSD",1728046360789,4.18291,2390.7,2390.4,0.4465]
["bitfinex","ETHUSD",1728046360974,4.18303,2390.7,2390.4,0.4465]
["bitfinex","ETHUSD",1728046361176,0.8285,2391.3,2390.4,0.4465]
["bitfinex","ETHUSD",1728046361509,4.18246,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1728046361672,4.18218,2391.1,2390.6,4.18304]
["bitfinex","ETHUSD",1728046361879,4.18176,2391.4,2390.8,4.18261]
["bitfinex","ETHUSD",1728046362381,4.18176,2391.4,2390.8,4.18259]
["bitfinex","ETHUSD",1728046362382,4.18184,2391.3,2390.8,4.18259]
["bitfinex","ETHUSD",1728046362613,8.36413,2391.2,2390.9,0.08595798]
["bitfinex","ETHUSD",1728046362923,4.18183,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1728046363218,4.182,2391.2,2391.0,0.08582922]
["bitfinex","ETHUSD",1728046363428,4.18195,2391.3,2391.0,0.08582922]
["bitfinex","ETHUSD",1728046363597,4.18194,2391.3,2390.7,4.62928]
["bitfinex","ETHUSD",1728046363795,4.182,2391.2,2391.1,0.08570046]
["bitfinex","ETHUSD",1728046364011,4.18194,2391.3,2390.8,4.18269]
["bitfinex","ETHUSD",1728046364387,4.18173,2391.4,2390.9,4.26838798]
["bitfinex","ETHUSD",1728046364588,4.18199,2391.3,2390.9,0.08595798]
["bitfinex","ETHUSD",1728046364947,4.1815,2391.5,2391.0,4.18222]
["bitfinex","ETHUSD",1728046365251,0.8085,2391.6,2391.0,4.26804922]
["bitfinex","ETHUSD",1728046365402,4.18148,2391.5,2391.0,8.45029922]
["bitfinex","ETHUSD",1728046365727,4.18148,2391.5,2391.1,4.18217]
["bitfinex","ETHUSD",1728046365938,4.18148,2391.5,2391.1,0.08564557]
["bitfinex","ETHUSD",1728046366139,4.18148,2391.5,2391.1,4.26775557]
["bitfinex","ETHUSD",1728046366338,4.98981,2391.6,2391.1,4.26775557]
["bitfinex","ETHUSD",1728046366521,4.18122,2391.7,2391.2,4.62849]
["bitfinex","ETHUSD",1728046366726,4.18122,2391.7,2391.2,8.89588926]
["bitfinex","ETHUSD",1728046366925,4.97699,2391.9,2391.2,0.53199926]
["bitfinex","ETHUSD",1728046367147,0.1201552,2399.8,2391.5,4.18137]
["bitfinex","ETHUSD",1728046367148,4.18061,2392.0,2391.5,4.18137]
["bitfinex","ETHUSD",1728046367498,4.18061,2392.0,2391.6,4.2662344]
["bitfinex","ETHUSD",1728046368037,4.18036,2392.2,2391.7,0.4465]
["bitfinex","ETHUSD",1728046368337,4.18043,2392.1,2391.8,0.08472703]
["bitfinex","ETHUSD",1728046368547,4.18043,2392.1,2391.7,4.62761]
["bitfinex","ETHUSD",1728046368699,0.1201552,2392.5,2392.0,4.1806]
["bitfinex","ETHUSD",1728046369232,0.1201552,2392.5,2392.1,0.08416987]
["bitfinex","ETHUSD",1728046369409,4.18025,2392.2,2392.1,0.08416987]
["bitfinex","ETHUSD",1728046369743,4.18025,2392.2,2392.1,0.08406675]
["bitfinex","ETHUSD",1728046369897,4.18025,2392.2,2391.7,4.62753]
["bitfinex","ETHUSD",1728046370100,4.18051,2392.1,2391.7,0.4465]
["bitfinex","ETHUSD",1728046370300,4.18051,2392.1,2391.5,0.4465]
["bitfinex","ETHUSD",1728046370301,4.18087,2391.9,2391.5,0.4465]
["bitfinex","ETHUSD",1728046370529,4.18105,2391.8,2391.3,0.4465]
["bitfinex","ETHUSD",1728046370798,4.18104,2391.8,2391.3,4.6283]
["bitfinex","ETHUSD",1728046371028,4.18086,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1728046371351,8.36174,2391.9,2391.4,4.18161]
["bitfinex","ETHUSD",1728046371641,4.18123,2391.7,2391.1,0.4465]
["bitfinex","ETHUSD",1728046371942,4.18061,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1728046372244,4.18063,2392.0,2391.6,4.6278]
["bitfinex","ETHUSD",1728046372398,4.18054,2392.1,2391.6,4.6278]
["bitfinex","ETHUSD",1728046372399,4.18054,2392.1,2391.6,4.62771]
["bitfinex","ETHUSD",1728046372800,4.18064,2392.0,2391.6,4.62771]
["bitfinex","ETHUSD",1728046373027,4.18054,2392.1,2391.6,4.62771]
["bitfinex","ETHUSD",1728046373738,8.36106,2392.1,2391.6,4.62771]
["bitfinex","ETHUSD",1728046373942,4.18053,2392.1,2391.6,4.62771]
["bitfinex","ETHUSD",1728046374293,4.18064,2392.0,2391.6,4.62771]
["bitfinex","ETHUSD",1728046374495,4.18043,2392.1,2391.6,4.62771]
["bitfinex","ETHUSD",1728046374910,8.36097,2392.1,2391.6,4.62771]
["bitfinex","ETHUSD",1728046375112,0.836097,2392.1,2391.6,0.4465]
["bitfinex","ETHUSD",1728046375308,4.18117,2391.7,2391.3,3.4465]
["bitfinex","ETHUSD",1728046375512,8.36238,2391.7,2391.3,0.4465]
["bitfinex","ETHUSD",1728046375816,4.1814,2391.6,2391.1,8.04789]
["bitfinex","ETHUSD",1728046376014,4.18173,2391.4,2391.1,0.8658]
["bitfinex","ETHUSD",1728046376224,4.18105,2391.8,2391.3,4.1818]
["bitfinex","ETHUSD",1728046376518,8.36141,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1728046376720,8.36141,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728046376721,4.1807,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728046377113,4.1807,2392.0,2391.5,0.4465]
["bitfinex","ETHUSD",1728046377386,4.18104,2391.8,2391.5,0.4465]
["bitfinex","ETHUSD",1728046377647,4.18104,2391.8,2391.6,0.08463316]
["bitfinex","ETHUSD",1728046378340,4.18144,2391.6,2391.2,0.4465]
["bitfinex","ETHUSD",1728046378702,4.18144,2391.6,2391.2,4.62848]
["bitfinex","ETHUSD",1728046379040,4.18112,2391.7,2391.2,4.62848]
["bitfinex","ETHUSD",1728046379250,4.18112,2391.7,2391.2,0.4465]
["bitfinex","ETHUSD",1728046379749,4.18154,2391.5,2391.2,0.4465]
["bitfinex","ETHUSD",1728046379946,4.18154,2391.5,2391.0,0.4193]
["bitfinex","ETHUSD",1728046379947,4.18174,2391.4,2391.0,3.8658]
["bitfinex","ETHUSD",1728046380245,4.18182,2391.4,2391.0,0.8658]
["bitfinex","ETHUSD",1728046380453,4.93727,2391.7,2391.0,8.04804]
["bitfinex","ETHUSD",1728046380663,4.18158,2391.5,2391.0,0.8658]
["bitfinex","ETHUSD",1728046380952,4.18156,2391.5,2391.0,0.4465]
["bitfinex","ETHUSD",1728046381251,4.18217,2391.1,2390.8,0.4465]
["bitfinex","ETHUSD",1728046381422,4.18176,2391.4,2390.8,0.4465]
["bitfinex","ETHUSD",1728046381626,4.18176,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1728046381827,4.18176,2391.4,2390.8,0.4465]
["bitfinex","ETHUSD",1728046382217,4.18148,2391.5,2391.0,4.18224]
["bitfinex","ETHUSD",1728046382424,4.18148,2391.5,2391.0,4.2289113]
["bitfinex","ETHUSD",1728046382627,4.18173,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1728046383023,4.18191,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1728046383236,0.756,2391.7,2390.8,4.62918]
["bitfinex","ETHUSD",1728046383237,4.18202,2391.2,2390.8,4.62918]
["bitfinex","ETHUSD",1728046383467,4.18202,2391.2,2390.8,0.4465]
["bitfinex","ETHUSD",1728046383766,4.18235,2391.0,2390.8,0.4465]
["bitfinex","ETHUSD",1728046383913,4.18235,2391.0,2390.5,7.60238]
["bitfinex","ETHUSD",1728046384115,4.18235,2391.0,2390.6,0.4465]
["bitfinex","ETHUSD",1728046384116,8.36485,2391.0,2390.6,0.4465]
["bitfinex","ETHUSD",1728046384425,4.18288,2390.7,2390.3,4.1835]
["bitfinex","ETHUSD",1728046384841,4.18288,2390.7,2390.2,4.63024]
["bitfinex","ETHUSD",1728046385071,5.62645918,2390.8,2389.9,0.4465]
["bitfinex","ETHUSD",1728046385285,4.18408,2390.1,2389.6,1.32238187]
["bitfinex","ETHUSD",1728046385483,4.18436,2389.9,2389.6,0.4465]
["bitfinex","ETHUSD",1728046385656,8.36872,2389.9,2389.6,0.4465]
["bitfinex","ETHUSD",1728046385863,4.85875918,2390.2,2389.3,0.4465]
["bitfinex","ETHUSD",1728046386086,4.1848,2389.6,2389.1,4.63206]
["bitfinex","ETHUSD",1728046386244,4.1848,2389.6,2389.1,0.4465]
["bitfinex","ETHUSD",1728046386443,8.3697,2389.6,2389.1,4.63217]
["bitfinex","ETHUSD",1728046386688,4.18515,2389.4,2389.1,0.4465]
["bitfinex","ETHUSD",1728046386990,8.3702,2389.5,2388.9,4.18588]
["bitfinex","ETHUSD",1728046387195,4.18508,2389.5,2388.9,4.18588]
["bitfinex","ETHUSD",1728046387489,4.1853,2389.4,2388.9,4.18588]
["bitfinex","ETHUSD",1728046387641,4.18473,2389.7,2388.9,4.18588]
["bitfinex","ETHUSD",1728046387846,4.97985,2389.8,2389.3,4.18529]
["bitfinex","ETHUSD",1728046388254,4.97985,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1728046388255,0.7954,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1728046388456,4.97994,2389.8,2389.3,4.18529]
["bitfinex","ETHUSD",1728046388738,4.18434,2389.9,2389.4,4.18511]
["bitfinex","ETHUSD",1728046388893,4.18411,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1728046389194,4.95933,2390.1,2389.4,0.07270329]
["bitfinex","ETHUSD",1728046389356,4.18432,2389.9,2389.3,8.37043]
["bitfinex","ETHUSD",1728046389706,4.18412,2390.0,2389.3,4.18517]
["bitfinex","ETHUSD",1728046389850,0.7753,2390.1,2389.5,4.18495]
["bitfinex","ETHUSD",1728046390051,0.7753,2390.1,2389.2,3.0]
["bitfinex","ETHUSD",1728046390052,0.7746,2390.4,2389.7,0.4465]
["bitfinex","ETHUSD",1728046390251,0.56264592,2390.7,2390.1,4.18381]
["bitfinex","ETHUSD",1728046390594,0.56264592,2390.7,2390.2,4.18365]
["bitfinex","ETHUSD",1728046390760,0.7746,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1728046390965,4.18244,2391.0,2390.4,4.1833]
["bitfinex","ETHUSD",1728046391287,4.18244,2391.0,2390.2,0.4465]
["bitfinex","ETHUSD",1728046391288,4.18286,2390.8,2390.2,4.63015]
["bitfinex","ETHUSD",1728046391488,4.18254,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1728046391784,4.18253,2390.9,2390.2,4.63012]
["bitfinex","ETHUSD",1728046391983,4.18253,2390.9,2390.4,8.3666]
["bitfinex","ETHUSD",1728046392145,4.18253,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1728046392345,4.18253,2390.9,2390.4,8.36659]
["bitfinex","ETHUSD",1728046392592,4.18253,2390.9,2390.5,0.08665979]
["bitfinex","ETHUSD",1728046392761,4.18236,2391.0,2390.5,0.08665979]
["bitfinex","ETHUSD",1728046392956,4.18236,2391.0,2390.5,4.26976979]
["bitfinex","ETHUSD",1728046393182,4.18193,2391.3,2390.7,4.18275]
["bitfinex","ETHUSD",1728046393389,4.18193,2391.3,2390.5,0.08665979]
["bitfinex","ETHUSD",1728046393700,4.61915091,2391.5,2391.0,4.18232]
["bitfinex","ETHUSD",1728046394043,4.18152,2391.5,2391.1,0.0858871]
["bitfinex","ETHUSD",1728046394685,4.18165,2391.4,2391.1,0.0858871]
["bitfinex","ETHUSD",1728046395054,4.18135,2391.6,2391.1,4.2680271]
["bitfinex","ETHUSD",1728046395582,4.18135,2391.6,2391.1,0.0858871]
["bitfinex","ETHUSD",1728046395781,4.18141,2391.6,2391.1,0.0858871]
["bitfinex","ETHUSD",1728046395982,4.18087,2391.9,2391.2,4.18184]
["bitfinex","ETHUSD",1728046396299,4.18111,2391.8,2391.2,4.18184]
["bitfinex","ETHUSD",1728046396499,4.18087,2391.9,2391.3,4.26721912]
["bitfinex","ETHUSD",1728046396809,0.7743,2392.0,2391.3,4.26721912]
["bitfinex","ETHUSD",1728046396810,0.7743,2392.0,2391.5,4.18131]
["bitfinex","ETHUSD",1728046396961,4.18053,2392.1,2391.4,4.62814]
["bitfinex","ETHUSD",1728046396962,4.18053,2392.1,2391.6,4.1812]
["bitfinex","ETHUSD",1728046397154,4.18053,2392.1,2391.6,4.26627006]
["bitfinex","ETHUSD",1728046397386,4.1802,2392.3,2391.7,4.18109]
["bitfinex","ETHUSD",1728046397587,4.1802,2392.3,2391.6,4.26627006]
["bitfinex","ETHUSD",1728046397588,4.67611,2392.2,2391.6,4.26627006]
["bitfinex","ETHUSD",1728046397784,0.49585,2392.2,2391.8,0.08481269]
["bitfinex","ETHUSD",1728046398114,4.18043,2392.1,2391.9,0.08468403]
["bitfinex","ETHUSD",1728046398399,4.18043,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1728046398558,4.18043,2392.1,2392.0,0.08455537]
["bitfinex","ETHUSD",1728046398762,4.1806,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1728046398961,5.066076,2392.1,2392.0,0.08455537]
["bitfinex","ETHUSD",1728046399261,4.18062,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1728046399493,4.18025,2392.2,2391.6,4.18126]
["bitfinex","ETHUSD",1728046399801,4.95832,2392.4,2391.7,4.18097]
["bitfinex","ETHUSD",1728046399956,0.7783,2392.4,2391.5,4.60064]
["bitfinex","ETHUSD",1728046400160,4.18076,2392.0,2391.4,0.4465]
["bitfinex","ETHUSD",1728046400594,4.18095,2391.9,2391.4,0.4465]
["bitfinex","ETHUSD",1728046400805,5.63705918,2392.4,2391.4,0.4465]
["bitfinex","ETHUSD",1728046400806,4.18042,2392.1,2391.4,4.62812]
["bitfinex","ETHUSD",1728046401102,4.18078,2391.9,2391.4,4.62804]
["bitfinex","ETHUSD",1728046401303,4.18095,2391.8,2391.4,0.4465]
["bitfinex","ETHUSD",1728046401479,4.18078,2391.9,2391.4,0.4465]
["bitfinex","ETHUSD",1728046401683,8.36172,2391.9,2391.4,0.4465]
["bitfinex","ETHUSD",1728046402006,4.18078,2391.9,2391.4,4.6281]
["bitfinex","ETHUSD",1728046402312,0.418042,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1728046402866,4.18012,2392.3,2391.6,4.18128]
["bitfinex","ETHUSD",1728046403102,8.36105,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1728046403407,4.18051,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1728046403614,4.18051,2392.1,2391.6,8.36256]
["bitfinex","ETHUSD",1728046403771,4.18051,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1728046404200,8.36102,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1728046404501,4.18061,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1728046404704,4.18061,2392.0,2391.4,4.62802]
["bitfinex","ETHUSD",1728046405034,4.18061,2392.0,2391.5,4.18139]
["bitfinex","ETHUSD",1728046405865,8.36133,2392.0,2391.4,4.62802]
["bitfinex","ETHUSD",1728046406083,8.36133,2392.0,2391.5,4.18134]
["bitfinex","ETHUSD",1728046406084,4.18061,2392.0,2391.5,4.18134]
["bitfinex","ETHUSD",1728046406614,8.36133,2392.0,2391.5,4.18134]
["bitfinex","ETHUSD",1728046406913,4.18078,2391.9,2391.4,4.62802]
["bitfinex","ETHUSD",1728046407614,4.18123,2391.7,2391.5,0.0846697]
["bitfinex","ETHUSD",1728046407817,4.1813,2391.6,2391.5,0.0846697]
["bitfinex","ETHUSD",1728046408053,4.18115,2391.7,2391.5,0.0846697]
["bitfinex","ETHUSD",1728046408330,4.18097,2391.8,2391.2,4.60117]
["bitfinex","ETHUSD",1728046408331,4.18097,2391.8,2391.6,0.084541]
["bitfinex","ETHUSD",1728046408536,4.18097,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1728046408738,4.1807,2392.0,2391.7,0.08441231]
["bitfinex","ETHUSD",1728046408891,5.00118,2392.2,2391.6,4.18127]
["bitfinex","ETHUSD",1728046408892,0.8208,2392.2,2391.6,4.18127]
["bitfinex","ETHUSD",1728046409221,4.18042,2392.1,2391.8,0.08428363]
["bitfinex","ETHUSD",1728046409411,4.18025,2392.2,2391.7,4.71202231]
["bitfinex","ETHUSD",1728046409618,4.18025,2392.2,2391.9,0.08415496]
["bitfinex","ETHUSD",1728046409790,5.016298,2392.2,2391.8,0.08428363]
["bitfinex","ETHUSD",1728046410132,5.016298,2392.2,2391.9,0.08415496]
["bitfinex","ETHUSD",1728046410133,0.836048,2392.2,2391.9,0.08415496]
["bitfinex","ETHUSD",1728046410492,0.8901552,2392.5,2391.4,4.18158]
["bitfinex","ETHUSD",1728046410493,4.18088,2391.9,2391.4,4.62808]
["bitfinex","ETHUSD",1728046410994,4.18088,2391.9,2391.2,4.60119]
["bitfinex","ETHUSD",1728046410995,4.18084,2391.9,2391.2,4.60119]
["bitfinex","ETHUSD",1728046411414,5.00191,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1728046411949,4.18055,2392.1,2391.6,0.4465]
["bitfinex","ETHUSD",1728046412105,4.18068,2392.0,2391.6,0.4465]
["bitfinex","ETHUSD",1728046412307,4.9975,2392.3,2391.7,4.18099]
["bitfinex","ETHUSD",1728046412529,4.18029,2392.2,2391.7,4.18099]
["bitfinex","ETHUSD",1728046413549,4.69196552,2392.3,2391.8,4.18095]
["bitfinex","ETHUSD",1728046414349,8.87218552,2392.3,2391.8,4.18095]
["bitfinex","ETHUSD",1728046414706,5.1268652,2392.5,2391.8,4.18095]
["bitfinex","ETHUSD",1728046414942,4.1799,2392.4,2391.8,8.36175]
["bitfinex","ETHUSD",1728046415310,4.1799,2392.4,2391.6,0.8658]
["bitfinex","ETHUSD",1728046415311,4.18025,2392.2,2391.7,4.18109]
["bitfinex","ETHUSD",1728046415564,4.18025,2392.2,2391.8,4.18095]
["bitfinex","ETHUSD",1728046416107,4.18003,2392.4,2391.8,4.18083]
["bitfinex","ETHUSD",1728046416448,4.17991,2392.4,2391.9,8.36136]
["bitfinex","ETHUSD",1728046417250,0.9470552,2392.5,2391.9,8.36136]
["bitfinex","ETHUSD",1728046417251,5.1267852,2392.5,2392.0,4.18057]
["bitfinex","ETHUSD",1728046417550,5.1267852,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1728046417551,0.1201552,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1728046417906,0.1201552,2392.5,2392.1,4.6269]
["bitfinex","ETHUSD",1728046418721,4.2998852,2392.5,2392.1,4.6269]
["bitfinex","ETHUSD",1728046420044,0.1201552,2392.5,2392.2,4.18014]
["bitfinex","ETHUSD",1728046420252,0.1201552,2392.5,2392.1,4.6269]
["bitfinex","ETHUSD",1728046420544,0.1201552,2392.5,2392.2,4.1802]
["bitfinex","ETHUSD",1728046420775,0.1201552,2392.5,2392.3,4.18006]
["bitfinex","ETHUSD",1728046420977,0.1201552,2392.5,2392.3,8.36005]
["bitfinex","ETHUSD",1728046421194,0.1201552,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1728046421472,0.1201552,2392.5,2392.4,4.66053571]
["bitfinex","ETHUSD",1728046421774,0.1201552,2392.5,2392.4,4.70245529]
["bitfinex","ETHUSD",1728046422267,0.1201552,2392.5,2392.4,4.6264]
["bitfinex","ETHUSD",1728046422670,0.1201552,2392.5,2392.4,4.70978897]
["bitfinex","ETHUSD",1728046424167,0.1201552,2392.5,2392.4,4.75366584]
["bitfinex","ETHUSD",1728046424873,0.1201552,2392.5,2392.4,4.70978897]
["bitfinex","ETHUSD",1728046426967,0.1201552,2392.5,2392.4,0.08338897]
["bitfinex","ETHUSD",1728046427294,0.1201552,2392.5,2392.4,4.26328897]
["bitfinex","ETHUSD",1728046430363,0.1201552,2392.5,2392.4,0.08338897]
["bitfinex","ETHUSD",1728046430928,5.0821752,2392.5,2392.4,0.08338897]
["bitfinex","ETHUSD",1728046431200,4.18068,2392.0,2391.4,4.62799]
["bitfinex","ETHUSD",1728046431404,4.98538,2392.0,2391.4,4.62799]
["bitfinex","ETHUSD",1728046431612,4.18087,2391.9,2391.3,0.4193]
["bitfinex","ETHUSD",1728046431821,0.8047,2392.0,2391.3,0.4193]
["bitfinex","ETHUSD",1728046431963,4.9853,2392.0,2391.5,4.18144]
["bitfinex","ETHUSD",1728046432641,4.9853,2392.0,2391.5,4.18139]
["bitfinex","ETHUSD",1728046432774,4.18078,2391.9,2391.4,8.36303]
["bitfinex","ETHUSD",1728046432983,9.16605,2392.0,2391.5,4.18137]
["bitfinex","ETHUSD",1728046433204,4.18085,2391.9,2391.3,4.60096]
["bitfinex","ETHUSD",1728046433423,4.18038,2392.2,2391.7,4.18102]
["bitfinex","ETHUSD",1728046433716,0.65548021,2392.4,2392.2,4.18014]
["bitfinex","ETHUSD",1728046434073,0.1201552,2392.5,2392.3,4.24750406]
["bitfinex","ETHUSD",1728046434273,0.1201552,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1728046436180,0.1201552,2392.5,2392.3,4.17995]
["bitfinex","ETHUSD",1728046437015,0.1201552,2392.5,2392.4,0.0835878]
["bitfinex","ETHUSD",1728046437318,0.1201552,2392.5,2392.4,4.2634878]
["bitfinex","ETHUSD",1728046437518,0.1201552,2392.5,2392.4,4.34394184]
["bitfinex","ETHUSD",1728046437689,0.1201552,2392.5,2392.4,4.26035404]
["bitfinex","ETHUSD",1728046438081,0.1201552,2392.5,2392.4,0.08045404]
["bitfinex","ETHUSD",1728046438432,0.1201552,2392.5,2392.4,4.34394295]
["bitfinex","ETHUSD",1728046439276,0.1201552,2392.5,2392.4,4.26035404]
["bitfinex","ETHUSD",1728046439475,0.1201552,2392.5,2392.4,4.32142864]
["bitfinex","ETHUSD",1728046439988,0.1201552,2392.5,2392.4,4.26035404]
["bitfinex","ETHUSD",1728046440197,0.1201552,2392.5,2392.4,4.33139594]
["bitfinex","ETHUSD",1728046441282,0.1201552,2392.5,2392.4,4.33275927]
["bitfinex","ETHUSD",1728046441581,0.1201552,2392.5,2392.4,8.74855927]
["bitfinex","ETHUSD",1728046441779,0.1201552,2392.5,2392.4,10.42152446]
["bitfinex","ETHUSD",1728046442137,0.7725,2393.6,2393.3,4.17833]
["bitfinex","ETHUSD",1728046442419,0.7684,2393.8,2393.4,4.17804]
["bitfinex","ETHUSD",1728046442636,0.7684,2393.8,2393.5,4.17791]
["bitfinex","ETHUSD",1728046442835,0.7684,2394.1,2393.8,4.17741]
["bitfinex","ETHUSD",1728046442982,0.7684,2394.1,2393.8,4.17736]
["bitfinex","ETHUSD",1728046443188,0.7684,2394.1,2393.9,0.07853484]
["bitfinex","ETHUSD",1728046443521,0.7684,2394.1,2393.3,5.90274955]
["bitfinex","ETHUSD",1728046443522,4.17767,2393.7,2393.1,0.87014637]
["bitfinex","ETHUSD",1728046443817,0.7916,2394.0,2393.0,4.17872]
["bitfinex","ETHUSD",1728046443818,8.35612,2393.5,2393.0,4.17872]
["bitfinex","ETHUSD",1728046444029,4.17851,2393.2,2392.8,3.87014637]
["bitfinex","ETHUSD",1728046444232,0.7916,2393.5,2392.7,3.0]
["bitfinex","ETHUSD",1728046444380,4.17843,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1728046444577,8.35715,2393.2,2392.7,7.17923]
["bitfinex","ETHUSD",1728046444780,4.17852,2393.2,2392.7,3.0]
["bitfinex","ETHUSD",1728046445233,4.17852,2393.2,2392.5,0.87014637]
["bitfinex","ETHUSD",1728046445234,4.17868,2393.1,2392.5,0.87014637]
["bitfinex","ETHUSD",1728046445439,4.92991,2392.8,2392.4,1.28944637]
["bitfinex","ETHUSD",1728046445622,0.7506,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1728046446140,4.17949,2392.7,2392.2,4.18013]
["bitfinex","ETHUSD",1728046446353,4.17949,2392.7,2392.2,8.36029]
["bitfinex","ETHUSD",1728046446651,0.7506,2392.8,2392.4,4.17976]
["bitfinex","ETHUSD",1728046446817,4.17895,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728046447001,0.8159,2393.1,2392.8,4.1791]
["bitfinex","ETHUSD",1728046447348,4.17833,2393.3,2392.8,4.262676]
["bitfinex","ETHUSD",1728046447835,4.17838,2393.3,2392.8,4.1791]
["bitfinex","ETHUSD",1728046448043,9.17246,2393.4,2392.9,4.17899]
["bitfinex","ETHUSD",1728046448545,4.17857,2393.2,2392.6,0.4193]
["bitfinex","ETHUSD",1728046448746,4.17836,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1728046449148,8.35709,2393.2,2392.7,4.17936]
["bitfinex","ETHUSD",1728046449538,4.17873,2393.1,2392.4,4.59909]
["bitfinex","ETHUSD",1728046449740,4.85875918,2393.3,2392.3,0.4465]
["bitfinex","ETHUSD",1728046449964,4.17976,2392.5,2392.0,0.4465]
["bitfinex","ETHUSD",1728046450119,4.18008,2392.3,2392.0,0.4465]
["bitfinex","ETHUSD",1728046450321,0.7859,2392.8,2391.7,5.48622955]
["bitfinex","ETHUSD",1728046450322,4.1799,2392.4,2391.7,4.62751]
["bitfinex","ETHUSD",1728046450664,9.03814918,2392.7,2391.5,4.18135]
["bitfinex","ETHUSD",1728046450665,4.18043,2392.1,2391.5,4.18135]
["bitfinex","ETHUSD",1728046450871,4.96609,2392.3,2391.7,4.18095]
["bitfinex","ETHUSD",1728046451016,4.17984,2392.5,2391.6,4.18117]
["bitfinex","ETHUSD",1728046451378,4.17942,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1728046451514,4.17942,2392.7,2392.0,4.18048]
["bitfinex","ETHUSD",1728046451515,4.17981,2392.5,2392.0,4.18048]
["bitfinex","ETHUSD",1728046451914,4.18009,2392.3,2391.8,4.62732]
["bitfinex","ETHUSD",1728046452139,4.17985,2392.5,2391.8,0.4465]
["bitfinex","ETHUSD",1728046452348,4.18012,2392.3,2391.9,0.08312886]
["bitfinex","ETHUSD",1728046452682,4.18012,2392.3,2391.4,0.87014637]
["bitfinex","ETHUSD",1728046452683,4.17828,2393.4,2393.0,0.4465]
["bitfinex","ETHUSD",1728046452867,0.8279,2394.1,2393.0,0.4465]
["bitfinex","ETHUSD",1728046452868,4.17739,2393.9,2393.3,4.17819]
["bitfinex","ETHUSD",1728046453071,4.17739,2393.9,2393.1,4.6771782]
["bitfinex","ETHUSD",1728046453072,4.17736,2393.9,2393.1,4.6771782]
["bitfinex","ETHUSD",1728046453220,4.17736,2393.9,2393.4,0.07895264]
["bitfinex","ETHUSD",1728046453417,0.8279,2394.1,2393.6,4.17777]
["bitfinex","ETHUSD",1728046453845,5.505429,2394.1,2393.7,0.07856719]
["bitfinex","ETHUSD",1728046454051,4.17741,2393.9,2393.7,0.07856719]
["bitfinex","ETHUSD",1728046454268,4.17741,2393.9,2393.2,8.35676]
["bitfinex","ETHUSD",1728046454560,4.17741,2393.9,2393.8,0.07843872]
["bitfinex","ETHUSD",1728046454741,4.17741,2393.9,2393.2,4.17833]
["bitfinex","ETHUSD",1728046454947,5.1456939,2393.9,2393.8,0.07843872]
["bitfinex","ETHUSD",1728046455194,0.9682839,2393.9,2393.3,4.17831]
["bitfinex","ETHUSD",1728046455461,9.682519,2394.1,2393.8,0.07843872]
["bitfinex","ETHUSD",1728046455462,5.505429,2394.1,2393.8,0.07843872]
["bitfinex","ETHUSD",1728046455666,5.505429,2394.1,2393.4,4.17802]
["bitfinex","ETHUSD",1728046455974,0.8279,2394.1,2393.9,0.07815982]
["bitfinex","ETHUSD",1728046456116,0.8279,2394.1,2393.5,4.17789]
["bitfinex","ETHUSD",1728046456315,0.8279,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1728046456760,0.8279,2394.1,2393.8,0.07827955]
["bitfinex","ETHUSD",1728046456965,0.8279,2394.1,2393.8,4.25571955]
["bitfinex","ETHUSD",1728046457141,0.8279,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1728046457351,0.8279,2394.1,2393.9,0.0781511]
["bitfinex","ETHUSD",1728046457558,0.8239,2394.7,2393.8,4.70217955]
["bitfinex","ETHUSD",1728046457718,0.8239,2394.7,2394.3,4.17644]
["bitfinex","ETHUSD",1728046458157,0.8239,2394.7,2394.4,4.25383194]
["bitfinex","ETHUSD",1728046458459,5.0775552,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1728046458616,0.9021552,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1728046458821,0.9021552,2395.0,2394.6,4.25311664]
["bitfinex","ETHUSD",1728046459023,1.40988372,2395.0,2394.6,4.25311664]
["bitfinex","ETHUSD",1728046459265,1.40988372,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1728046459426,1.40988372,2395.0,2394.7,4.25281827]
["bitfinex","ETHUSD",1728046459627,0.9021552,2395.0,2394.7,4.25281827]
["bitfinex","ETHUSD",1728046459829,0.9021552,2395.0,2394.7,4.25280827]
["bitfinex","ETHUSD",1728046460304,0.1201552,2395.0,2394.8,4.1756]
["bitfinex","ETHUSD",1728046460457,0.1201552,2395.0,2394.7,4.25282827]
["bitfinex","ETHUSD",1728046460665,0.1201552,2395.0,2394.9,0.07670157]
["bitfinex","ETHUSD",1728046460868,0.1201552,2395.0,2394.4,4.17635]
["bitfinex","ETHUSD",1728046461073,4.17554,2394.9,2394.4,4.17635]
["bitfinex","ETHUSD",1728046461224,4.17554,2394.9,2394.5,0.07721502]
["bitfinex","ETHUSD",1728046461421,0.1201552,2395.0,2394.5,0.07721502]
["bitfinex","ETHUSD",1728046461657,4.2955352,2395.0,2394.5,4.17607]
["bitfinex","ETHUSD",1728046461862,4.2955352,2395.0,2394.6,0.07708664]
["bitfinex","ETHUSD",1728046461863,0.1201552,2395.0,2394.6,0.07708664]
["bitfinex","ETHUSD",1728046462242,4.17572,2394.8,2394.6,0.07708664]
["bitfinex","ETHUSD",1728046462624,0.1201552,2395.0,2394.3,5.0423]
["bitfinex","ETHUSD",1728046462625,4.1757,2394.9,2394.3,5.0423]
["bitfinex","ETHUSD",1728046462824,4.1758,2394.8,2394.7,0.07695827]
["bitfinex","ETHUSD",1728046463061,1.64875952,2394.8,2394.3,0.4193]
["bitfinex","ETHUSD",1728046463224,5.0972352,2395.0,2394.3,4.59578]
["bitfinex","ETHUSD",1728046463664,0.1201552,2395.0,2394.5,4.62261]
["bitfinex","ETHUSD",1728046463872,0.1201552,2395.0,2394.7,4.17573]
["bitfinex","ETHUSD",1728046464100,0.1201552,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1728046464590,0.1201552,2395.0,2394.9,4.25216624]
["bitfinex","ETHUSD",1728046465554,0.1201552,2395.0,2394.9,4.67146624]
["bitfinex","ETHUSD",1728046465794,0.1201552,2395.0,2394.9,5.66796624]
["bitfinex","ETHUSD",1728046466853,0.1201552,2395.0,2394.9,8.66796624]
["bitfinex","ETHUSD",1728046471810,0.1201552,2395.0,2394.9,4.67146624]
["bitfinex","ETHUSD",1728046471976,0.1201552,2395.0,2394.9,0.49593624]
["bitfinex","ETHUSD",1728046472177,0.1201552,2395.0,2394.9,0.07663624]
["bitfinex","ETHUSD",1728046472471,0.1201552,2395.0,2394.4,4.1763]
["bitfinex","ETHUSD",1728046472472,5.1069152,2395.0,2394.5,4.1761]
["bitfinex","ETHUSD",1728046472674,0.9315552,2395.0,2394.9,0.07558965]
["bitfinex","ETHUSD",1728046472913,0.9315552,2395.0,2394.6,4.176]
["bitfinex","ETHUSD",1728046473122,0.9315552,2395.0,2394.9,0.07558965]
["bitfinex","ETHUSD",1728046473299,5.1069152,2395.0,2394.5,4.1761]
["bitfinex","ETHUSD",1728046473495,0.9315552,2395.0,2394.9,0.07567881]
["bitfinex","ETHUSD",1728046473700,0.9315552,2395.0,2394.5,8.35224]
["bitfinex","ETHUSD",1728046473701,5.1069152,2395.0,2394.5,8.35224]
["bitfinex","ETHUSD",1728046474010,0.9315552,2395.0,2394.5,8.35225]
["bitfinex","ETHUSD",1728046474216,0.9315552,2395.0,2394.3,4.17645]
["bitfinex","ETHUSD",1728046474387,4.1758,2394.8,2394.6,0.07606389]
["bitfinex","ETHUSD",1728046474571,4.17588,2394.7,2394.6,0.07606389]
["bitfinex","ETHUSD",1728046474772,4.17588,2394.7,2394.2,7.59593]
["bitfinex","ETHUSD",1728046474991,4.17588,2394.7,2394.6,0.07609651]
["bitfinex","ETHUSD",1728046475598,0.9315552,2395.0,2394.4,4.17638]
["bitfinex","ETHUSD",1728046475599,5.1069952,2395.0,2394.4,4.17638]
["bitfinex","ETHUSD",1728046475909,5.1069952,2395.0,2394.5,0.07624447]
["bitfinex","ETHUSD",1728046476279,4.17591,2394.7,2394.5,0.07624447]
["bitfinex","ETHUSD",1728046476608,0.9315552,2395.0,2394.2,0.4193]
["bitfinex","ETHUSD",1728046476826,4.17574,2394.8,2394.6,0.07610956]
["bitfinex","ETHUSD",1728046476974,4.17588,2394.7,2394.2,4.59605]
["bitfinex","ETHUSD",1728046477173,4.17588,2394.7,2394.3,0.07649473]
["bitfinex","ETHUSD",1728046477402,0.9315552,2395.0,2394.3,0.07649473]
["bitfinex","ETHUSD",1728046477610,4.17575,2394.8,2394.2,0.4193]
["bitfinex","ETHUSD",1728046477909,4.17575,2394.8,2394.3,4.25298473]
["bitfinex","ETHUSD",1728046478116,4.17575,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1728046478276,4.17554,2394.9,2394.4,4.25276633]
["bitfinex","ETHUSD",1728046478710,0.9315552,2395.0,2394.4,0.07636633]
["bitfinex","ETHUSD",1728046478892,4.17675,2394.3,2394.0,0.4193]
["bitfinex","ETHUSD",1728046479107,4.17705,2394.1,2393.6,0.8658]
["bitfinex","ETHUSD",1728046479418,4.17713,2394.0,2393.6,0.4193]
["bitfinex","ETHUSD",1728046479823,4.17694,2394.1,2393.6,0.4193]
["bitfinex","ETHUSD",1728046480025,4.17694,2394.1,2393.6,4.59697]
["bitfinex","ETHUSD",1728046480180,4.17729,2393.9,2393.4,4.59736]
["bitfinex","ETHUSD",1728046480384,4.17697,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1728046480938,4.17697,2394.1,2393.6,4.17772]
["bitfinex","ETHUSD",1728046481093,4.17697,2394.1,2393.7,4.17759]
["bitfinex","ETHUSD",1728046481420,0.8101,2394.2,2393.7,4.1776]
["bitfinex","ETHUSD",1728046481641,4.17711,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1728046481917,4.98686,2394.2,2393.7,4.17753]
["bitfinex","ETHUSD",1728046482123,8.35337,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1728046482279,4.17677,2394.2,2393.6,8.35543]
["bitfinex","ETHUSD",1728046482480,4.17667,2394.3,2393.9,0.07749361]
["bitfinex","ETHUSD",1728046482719,4.17667,2394.3,2393.7,4.17754]
["bitfinex","ETHUSD",1728046482720,4.17677,2394.2,2393.7,4.17754]
["bitfinex","ETHUSD",1728046482918,4.17677,2394.2,2394.0,0.07736517]
["bitfinex","ETHUSD",1728046483123,4.17677,2394.2,2393.7,4.17754]
["bitfinex","ETHUSD",1728046483282,4.17694,2394.1,2393.6,4.17764]
["bitfinex","ETHUSD",1728046483483,4.17694,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1728046483684,4.17694,2394.1,2393.6,8.35534]
["bitfinex","ETHUSD",1728046484184,4.17694,2394.1,2393.6,4.17764]
["bitfinex","ETHUSD",1728046484620,4.17694,2394.1,2393.6,8.35536]
["bitfinex","ETHUSD",1728046484924,4.17694,2394.1,2393.6,4.17764]
["bitfinex","ETHUSD",1728046485229,4.17671,2394.3,2393.7,4.17754]
["bitfinex","ETHUSD",1728046485722,4.17642,2394.4,2394.1,0.4193]
["bitfinex","ETHUSD",1728046485926,4.17606,2394.6,2394.1,0.4193]
["bitfinex","ETHUSD",1728046485927,9.14428,2394.6,2394.1,0.4193]
["bitfinex","ETHUSD",1728046486281,9.14428,2394.6,2394.1,4.5962]
["bitfinex","ETHUSD",1728046486282,9.14423,2394.6,2394.1,4.5962]
["bitfinex","ETHUSD",1728046486483,9.14427,2394.6,2394.1,4.5962]
["bitfinex","ETHUSD",1728046486880,4.96806,2394.6,2394.1,4.5962]
["bitfinex","ETHUSD",1728046487320,9.14421,2394.6,2394.1,4.5962]
["bitfinex","ETHUSD",1728046487583,4.96806,2394.6,2394.1,4.5962]
["bitfinex","ETHUSD",1728046487815,0.7712,2394.9,2394.3,0.4465]
["bitfinex","ETHUSD",1728046488021,4.17581,2394.8,2394.3,0.4465]
["bitfinex","ETHUSD",1728046488325,4.94688,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1728046488537,0.7712,2394.9,2394.3,0.4465]
["bitfinex","ETHUSD",1728046488682,4.17589,2394.7,2394.2,4.17662]
["bitfinex","ETHUSD",1728046489099,4.17574,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1728046489302,4.94677,2394.9,2394.2,4.17662]
["bitfinex","ETHUSD",1728046489518,4.94677,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1728046490100,4.17588,2394.7,2394.2,8.35329]
["bitfinex","ETHUSD",1728046490301,4.17588,2394.7,2394.2,4.17662]
["bitfinex","ETHUSD",1728046490505,4.17608,2394.6,2394.1,4.59623]
["bitfinex","ETHUSD",1728046490886,4.17614,2394.6,2394.1,4.5962]
["bitfinex","ETHUSD",1728046491087,4.98361,2394.4,2393.9,3.0]
["bitfinex","ETHUSD",1728046491309,0.8072,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1728046491526,4.17659,2394.3,2393.8,4.17733]
["bitfinex","ETHUSD",1728046491735,4.17659,2394.3,2393.8,8.3547]
["bitfinex","ETHUSD",1728046492037,4.17659,2394.3,2393.8,4.17733]
["bitfinex","ETHUSD",1728046492391,0.8072,2394.4,2393.8,4.17733]
["bitfinex","ETHUSD",1728046492595,0.8072,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1728046493509,0.8072,2394.4,2394.1,4.17685]
["bitfinex","ETHUSD",1728046494034,0.8072,2394.4,2394.1,4.17688]
["bitfinex","ETHUSD",1728046494326,0.8065,2394.7,2394.0,0.9965]
["bitfinex","ETHUSD",1728046494530,4.2956252,2395.0,2394.4,4.17633]
["bitfinex","ETHUSD",1728046494699,4.96846,2394.9,2394.4,4.17633]
["bitfinex","ETHUSD",1728046494897,0.7929,2394.9,2394.6,4.176]
["bitfinex","ETHUSD",1728046495233,4.17563,2394.9,2394.5,0.4465]
["bitfinex","ETHUSD",1728046495449,4.17573,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1728046495728,4.99393,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1728046496258,4.99393,2394.8,2394.3,4.59588]
["bitfinex","ETHUSD",1728046496393,0.8182,2394.8,2394.4,4.1763]
["bitfinex","ETHUSD",1728046496593,0.8182,2394.8,2394.3,4.59574]
["bitfinex","ETHUSD",1728046496794,0.8182,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1728046497033,4.99393,2394.8,2394.3,4.59574]
["bitfinex","ETHUSD",1728046497213,9.16973,2394.8,2394.3,4.59574]
["bitfinex","ETHUSD",1728046497409,4.99393,2394.8,2394.4,4.25295296]
["bitfinex","ETHUSD",1728046497622,0.8182,2394.8,2394.4,4.25295296]
["bitfinex","ETHUSD",1728046497938,0.8182,2394.8,2394.5,4.17612]
["bitfinex","ETHUSD",1728046498243,4.1759,2394.7,2394.6,0.07631836]
["bitfinex","ETHUSD",1728046498407,0.8182,2394.8,2394.4,4.17632]
["bitfinex","ETHUSD",1728046498606,0.8182,2394.8,2394.5,0.07645327]
["bitfinex","ETHUSD",1728046498808,0.1201552,2395.0,2394.5,0.07645327]
["bitfinex","ETHUSD",1728046499033,0.1201552,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1728046499242,0.1201552,2395.0,2394.6,8.35196]
["bitfinex","ETHUSD",1728046499395,4.2955252,2395.0,2394.7,0.07619652]
["bitfinex","ETHUSD",1728046499916,8.4709752,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1728046500108,8.4709752,2395.0,2394.8,0.07604206]
["bitfinex","ETHUSD",1728046500109,4.17554,2394.9,2394.8,0.07604206]
["bitfinex","ETHUSD",1728046500431,4.17554,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1728046500432,5.02264652,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1728046500734,4.97634,2394.9,2394.3,4.1765]
["bitfinex","ETHUSD",1728046501044,4.17617,2394.6,2394.4,0.07656426]
["bitfinex","ETHUSD",1728046501217,4.17617,2394.6,2394.1,4.17679]
["bitfinex","ETHUSD",1728046501539,4.17589,2394.7,2394.2,4.25354107]
["bitfinex","ETHUSD",1728046501748,4.17589,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1728046502151,4.97637,2394.9,2394.4,4.25285426]
["bitfinex","ETHUSD",1728046502152,9.15201,2394.9,2394.4,4.25285426]
["bitfinex","ETHUSD",1728046502363,4.17574,2394.8,2394.4,4.25285426]
["bitfinex","ETHUSD",1728046502717,4.1758,2394.8,2394.4,4.25285426]
["bitfinex","ETHUSD",1728046502911,4.97634,2394.9,2394.4,4.25285426]
["bitfinex","ETHUSD",1728046503112,0.1201552,2395.0,2394.6,4.17602]
["bitfinex","ETHUSD",1728046503313,0.1201552,2395.0,2394.7,4.17581]
["bitfinex","ETHUSD",1728046503512,0.1201552,2395.0,2394.7,4.25198912]
["bitfinex","ETHUSD",1728046503732,0.1201552,2395.0,2394.8,4.17562]
["bitfinex","ETHUSD",1728046504045,0.1201552,2395.0,2394.7,4.25198912]
["bitfinex","ETHUSD",1728046504248,0.1201552,2395.0,2394.9,0.07592242]
["bitfinex","ETHUSD",1728046504622,0.1201552,2395.0,2394.7,4.17581]
["bitfinex","ETHUSD",1728046504812,0.1201552,2395.0,2394.4,5.49198641]
["bitfinex","ETHUSD",1728046505016,4.17563,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1728046505220,4.17563,2394.9,2394.5,0.07643587]
["bitfinex","ETHUSD",1728046506046,4.17563,2394.9,2394.5,4.25266587]
["bitfinex","ETHUSD",1728046506758,4.2956452,2395.0,2394.5,4.25266587]
["bitfinex","ETHUSD",1728046506917,0.1201552,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1728046507117,0.1201552,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1728046507426,0.1201552,2395.0,2394.7,4.25198039]
["bitfinex","ETHUSD",1728046511270,0.1201552,2395.0,2394.8,4.17563]
["bitfinex","ETHUSD",1728046511444,0.1201552,2395.0,2394.9,4.25139368]
["bitfinex","ETHUSD",1728046511829,0.1201552,2395.0,2394.9,4.28720286]
["bitfinex","ETHUSD",1728046512164,0.1201552,2395.0,2394.9,4.25139368]
["bitfinex","ETHUSD",1728046512329,0.1201552,2395.0,2394.9,0.07586368]
["bitfinex","ETHUSD",1728046512958,0.1201552,2395.0,2394.6,4.59523]
["bitfinex","ETHUSD",1728046512959,4.1757,2394.9,2394.6,0.4193]
["bitfinex","ETHUSD",1728046513280,4.1757,2394.9,2393.9,5.63855817]
["bitfinex","ETHUSD",1728046513281,4.17668,2394.3,2393.8,1.31558641]
["bitfinex","ETHUSD",1728046513558,0.8092,2394.2,2393.8,4.1773]
["bitfinex","ETHUSD",1728046513861,4.17637,2394.5,2393.5,1.31558641]
["bitfinex","ETHUSD",1728046513862,4.98557,2394.5,2394.0,4.17702]
["bitfinex","ETHUSD",1728046514015,4.98557,2394.5,2393.6,4.17777]
["bitfinex","ETHUSD",1728046514016,0.8092,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1728046514233,0.8092,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1728046514457,0.1201552,2395.0,2394.5,4.24131472]
["bitfinex","ETHUSD",1728046514458,4.2956552,2395.0,2394.5,4.24131472]
["bitfinex","ETHUSD",1728046514729,4.2956552,2395.0,2394.4,4.17639]
["bitfinex","ETHUSD",1728046514730,0.1201552,2395.0,2394.4,4.17631]
["bitfinex","ETHUSD",1728046514925,0.1201552,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1728046514926,4.2955252,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1728046515140,0.1201552,2395.0,2394.4,4.17631]
["bitfinex","ETHUSD",1728046515384,0.1201552,2395.0,2394.4,4.17627]
["bitfinex","ETHUSD",1728046515538,0.1201552,2395.0,2394.6,4.17602]
["bitfinex","ETHUSD",1728046516242,0.1201552,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1728046517382,0.1201552,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1728046517555,0.77477434,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1728046517887,0.77477434,2395.0,2394.8,4.17559]
["bitfinex","ETHUSD",1728046518050,0.77477434,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1728046518450,0.77477434,2395.0,2394.8,4.17559]
["bitfinex","ETHUSD",1728046518951,0.77477434,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1728046520594,0.1201552,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1728046520972,0.1201552,2395.0,2394.8,4.59489]
["bitfinex","ETHUSD",1728046521459,0.1201552,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1728046521898,0.1201552,2395.0,2394.9,4.24620171]
["bitfinex","ETHUSD",1728046522606,0.1201552,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1728046523167,0.1201552,2395.0,2394.9,7.17553]
["bitfinex","ETHUSD",1728046523409,0.1201552,2395.0,2394.9,9.53334601]
["bitfinex","ETHUSD",1728046523713,0.1201552,2395.0,2394.9,9.46041641]
["bitfinex","ETHUSD",1728046524368,0.1201552,2395.0,2394.9,9.45887807]
["bitfinex","ETHUSD",1728046525322,0.03017082,2395.0,2394.9,9.45887807]
["bitfinex","ETHUSD",1728046525530,0.03017082,2395.0,2394.9,9.89654955]
["bitfinex","ETHUSD",1728046525815,0.03017082,2395.0,2394.9,25.57095474]
["bitfinex","ETHUSD",1728046526014,0.03017082,2395.0,2394.9,17.69439174]
["bitfinex","ETHUSD",1728046527520,0.03017082,2395.0,2394.9,17.77002926]
["bitfinex","ETHUSD",1728046528011,0.03017082,2395.0,2394.9,16.02973652]
["bitfinex","ETHUSD",1728046528221,0.03017082,2395.0,2394.9,17.77002926]
["bitfinex","ETHUSD",1728046528525,0.7973,2396.2,2395.8,4.17382]
["bitfinex","ETHUSD",1728046528723,0.7973,2396.2,2395.6,4.17421]
["bitfinex","ETHUSD",1728046529008,0.7973,2396.2,2395.9,0.07435465]
["bitfinex","ETHUSD",1728046529220,0.7568,2395.9,2395.4,7.59386]
["bitfinex","ETHUSD",1728046529378,4.93062,2395.9,2395.4,4.59386]
["bitfinex","ETHUSD",1728046529810,4.93062,2395.9,2395.3,3.4193]
["bitfinex","ETHUSD",1728046529984,4.93062,2395.9,2395.1,7.17518]
["bitfinex","ETHUSD",1728046529985,4.17425,2395.7,2395.1,7.17518]
["bitfinex","ETHUSD",1728046530315,0.7568,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1728046530671,0.7568,2395.6,2395.3,4.17481]
["bitfinex","ETHUSD",1728046531002,0.7568,2395.6,2395.4,4.17464]
["bitfinex","ETHUSD",1728046531199,0.7568,2395.6,2394.9,9.43090562]
["bitfinex","ETHUSD",1728046531200,0.7568,2395.6,2395.1,0.4193]
["bitfinex","ETHUSD",1728046531409,0.7568,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1728046531778,0.7568,2395.6,2395.4,4.17457]
["bitfinex","ETHUSD",1728046532290,0.7568,2395.6,2395.4,8.34912]
["bitfinex","ETHUSD",1728046532493,0.7568,2395.6,2395.4,4.17455]
["bitfinex","ETHUSD",1728046532788,4.17357,2396.1,2395.3,4.62121]
["bitfinex","ETHUSD",1728046532789,0.7625,2395.9,2395.3,4.62121]
["bitfinex","ETHUSD",1728046532994,0.7625,2395.9,2395.4,4.17458]
["bitfinex","ETHUSD",1728046533205,0.7625,2395.9,2395.3,3.0]
["bitfinex","ETHUSD",1728046533524,0.7625,2395.9,2395.6,4.17419]
["bitfinex","ETHUSD",1728046533915,0.7625,2395.9,2395.4,0.4193]
["bitfinex","ETHUSD",1728046534127,4.93631,2395.9,2395.3,7.17473]
["bitfinex","ETHUSD",1728046534275,0.7632,2395.7,2395.2,4.17495]
["bitfinex","ETHUSD",1728046534478,4.17442,2395.6,2395.1,0.4193]
["bitfinex","ETHUSD",1728046534815,0.7632,2395.7,2395.3,4.17479]
["bitfinex","ETHUSD",1728046535220,0.7632,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1728046535379,0.7632,2395.7,2395.4,4.17456]
["bitfinex","ETHUSD",1728046535987,0.7632,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728046536208,0.7632,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1728046536629,0.7632,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728046536837,0.7632,2395.7,2395.4,4.17453]
["bitfinex","ETHUSD",1728046537280,5.43106,2395.7,2395.1,4.59434]
["bitfinex","ETHUSD",1728046537486,5.43106,2395.7,2395.2,4.17492]
["bitfinex","ETHUSD",1728046537487,0.7632,2395.7,2395.2,4.17492]
["bitfinex","ETHUSD",1728046537790,4.93743,2395.7,2395.1,4.59434]
["bitfinex","ETHUSD",1728046538395,4.17439,2395.6,2395.1,4.59447]
["bitfinex","ETHUSD",1728046538686,5.848583,2395.7,2395.1,4.59447]
["bitfinex","ETHUSD",1728046539114,10.022843,2395.7,2395.1,4.59447]
["bitfinex","ETHUSD",1728046539318,9.11168,2395.7,2395.1,4.59447]
["bitfinex","ETHUSD",1728046539524,4.17461,2395.5,2395.0,3.4193]
["bitfinex","ETHUSD",1728046539823,9.00920562,2396.3,2394.8,4.17569]
["bitfinex","ETHUSD",1728046539824,0.7746,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728046540625,0.7746,2395.2,2394.9,4.17545]
["bitfinex","ETHUSD",1728046540936,0.7746,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1728046541289,4.17509,2395.2,2394.8,0.4193]
["bitfinex","ETHUSD",1728046541487,4.17556,2394.9,2394.2,4.17665]
["bitfinex","ETHUSD",1728046541724,0.8071,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1728046541893,0.8071,2395.0,2394.4,4.1763]
["bitfinex","ETHUSD",1728046542104,0.8071,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1728046542533,4.98254,2395.0,2394.6,0.07610736]
["bitfinex","ETHUSD",1728046543598,4.17563,2394.9,2394.6,0.07610736]
["bitfinex","ETHUSD",1728046543985,5.898302,2395.0,2394.3,4.17648]
["bitfinex","ETHUSD",1728046543986,5.898302,2395.0,2394.4,4.1764]
["bitfinex","ETHUSD",1728046544191,0.8071,2395.0,2394.7,0.07607904]
["bitfinex","ETHUSD",1728046544515,0.8071,2395.0,2394.8,0.07595068]
["bitfinex","ETHUSD",1728046544892,0.8071,2395.0,2394.7,4.17577]
["bitfinex","ETHUSD",1728046545231,0.8071,2395.0,2394.8,0.07595068]
["bitfinex","ETHUSD",1728046545618,0.8071,2395.0,2394.7,8.35167]
["bitfinex","ETHUSD",1728046545814,0.8071,2395.0,2394.9,0.07582234]
["bitfinex","ETHUSD",1728046546013,0.822,2395.4,2394.8,0.07595068]
["bitfinex","ETHUSD",1728046546335,4.99673,2395.4,2394.9,4.25126234]
["bitfinex","ETHUSD",1728046546644,4.99674,2395.4,2394.9,0.07582234]
["bitfinex","ETHUSD",1728046546790,4.17486,2395.3,2394.9,0.07582234]
["bitfinex","ETHUSD",1728046547494,5.913876,2395.4,2394.9,0.07582234]
["bitfinex","ETHUSD",1728046547995,5.913876,2395.4,2394.9,4.25132234]
["bitfinex","ETHUSD",1728046548321,4.99674,2395.4,2394.9,4.25132234]
["bitfinex","ETHUSD",1728046550498,4.99674,2395.4,2394.9,4.25134234]
["bitfinex","ETHUSD",1728046550943,4.1751,2395.2,2394.9,0.07582234]
["bitfinex","ETHUSD",1728046551441,4.17486,2395.3,2394.9,0.07582234]
["bitfinex","ETHUSD",1728046551938,4.99676,2395.4,2394.9,4.25133234]
["bitfinex","ETHUSD",1728046552432,9.17151,2395.4,2394.9,4.25133234]
["bitfinex","ETHUSD",1728046552738,4.17535,2395.1,2394.9,0.07582234]
["bitfinex","ETHUSD",1728046552907,5.913901,2395.4,2394.9,4.25127234]
["bitfinex","ETHUSD",1728046553237,0.822,2395.4,2395.0,8.35048]
["bitfinex","ETHUSD",1728046553446,0.7851,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728046553751,0.7851,2395.7,2395.4,0.07508942]
["bitfinex","ETHUSD",1728046554044,4.95976,2395.5,2395.4,0.07508942]
["bitfinex","ETHUSD",1728046554269,4.17481,2395.4,2394.8,4.1757]
["bitfinex","ETHUSD",1728046554398,4.17495,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1728046554600,4.17481,2395.4,2394.9,4.25124012]
["bitfinex","ETHUSD",1728046554900,8.34962,2395.4,2394.9,4.25124012]
["bitfinex","ETHUSD",1728046555107,4.17484,2395.3,2394.9,0.07572012]
["bitfinex","ETHUSD",1728046555337,4.17484,2395.3,2394.9,3.0]
["bitfinex","ETHUSD",1728046555643,4.17481,2395.4,2395.0,0.07559178]
["bitfinex","ETHUSD",1728046555798,8.34957,2395.4,2395.0,0.07559178]
["bitfinex","ETHUSD",1728046556240,4.95969,2395.5,2395.0,4.25090178]
["bitfinex","ETHUSD",1728046556407,0.7851,2395.5,2395.0,0.07559178]
["bitfinex","ETHUSD",1728046556748,0.7851,2395.5,2395.1,4.1751]
["bitfinex","ETHUSD",1728046557107,0.7851,2395.5,2395.2,4.25033514]
["bitfinex","ETHUSD",1728046557312,0.7851,2395.5,2395.2,0.07533514]
["bitfinex","ETHUSD",1728046557528,4.96202,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1728046557841,4.17423,2395.7,2395.2,4.17486]
["bitfinex","ETHUSD",1728046558055,4.17423,2395.7,2395.4,0.07507855]
["bitfinex","ETHUSD",1728046558211,4.96202,2395.8,2395.3,4.24991684]
["bitfinex","ETHUSD",1728046558538,0.7879,2395.8,2395.4,0.07507855]
["bitfinex","ETHUSD",1728046558714,4.17429,2395.7,2395.4,0.07507855]
["bitfinex","ETHUSD",1728046558913,4.17434,2395.6,2395.2,3.0]
["bitfinex","ETHUSD",1728046559136,4.17434,2395.6,2395.3,0.07515248]
["bitfinex","ETHUSD",1728046559541,4.96192,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1728046559542,4.96187,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1728046559702,4.96187,2395.8,2395.4,0.07502419]
["bitfinex","ETHUSD",1728046560046,4.96187,2395.8,2395.4,4.24967419]
["bitfinex","ETHUSD",1728046560246,0.7879,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1728046560401,0.7879,2395.8,2395.4,0.07502419]
["bitfinex","ETHUSD",1728046560605,4.17365,2396.0,2395.6,3.07476764]
["bitfinex","ETHUSD",1728046560916,4.17406,2395.8,2395.7,0.0746459]
["bitfinex","ETHUSD",1728046561119,5.008846,2395.8,2395.7,0.0746459]
["bitfinex","ETHUSD",1728046561322,5.008846,2395.8,2395.4,3.0]
["bitfinex","ETHUSD",1728046561638,4.1738,2395.9,2395.7,0.07461981]
["bitfinex","ETHUSD",1728046561854,4.1738,2395.9,2395.4,3.0]
["bitfinex","ETHUSD",1728046562369,8.34769,2395.9,2395.4,7.17459]
["bitfinex","ETHUSD",1728046562541,4.1738,2395.9,2395.4,7.17459]
["bitfinex","ETHUSD",1728046562719,4.1738,2395.9,2395.4,7.17465]
["bitfinex","ETHUSD",1728046563253,4.17364,2396.0,2395.5,4.17441]
["bitfinex","ETHUSD",1728046563622,4.17383,2395.9,2395.4,7.17465]
["bitfinex","ETHUSD",1728046563964,4.17363,2396.0,2395.5,4.17437]
["bitfinex","ETHUSD",1728046564265,4.17363,2396.0,2395.5,4.17444]
["bitfinex","ETHUSD",1728046564483,4.17363,2396.0,2395.5,8.34884]
["bitfinex","ETHUSD",1728046564970,4.17363,2396.0,2395.6,4.17428]
["bitfinex","ETHUSD",1728046565283,0.7523,2396.1,2395.8,4.17388]
["bitfinex","ETHUSD",1728046565437,4.17326,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1728046565636,4.17326,2396.3,2395.8,8.34776]
["bitfinex","ETHUSD",1728046565945,4.97322,2396.4,2396.0,4.17362]
["bitfinex","ETHUSD",1728046566149,8.09528245,2396.1,2395.5,4.1744]
["bitfinex","ETHUSD",1728046566344,8.09528245,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1728046566541,3.92180245,2396.1,2395.7,4.17406]
["bitfinex","ETHUSD",1728046566769,8.89528245,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1728046566968,0.8003,2396.3,2395.9,4.1737]
["bitfinex","ETHUSD",1728046567161,4.97348,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1728046567435,4.97348,2396.3,2395.4,4.31332297]
["bitfinex","ETHUSD",1728046567436,8.89528245,2396.3,2395.4,4.31332297]
["bitfinex","ETHUSD",1728046567664,8.09534245,2396.1,2395.7,3.0]
["bitfinex","ETHUSD",1728046568038,2.10713025,2396.3,2395.2,0.4193]
["bitfinex","ETHUSD",1728046568039,4.17422,2395.7,2395.2,0.4193]
["bitfinex","ETHUSD",1728046568343,4.17432,2395.6,2395.2,4.59423]
["bitfinex","ETHUSD",1728046568566,3.92180245,2395.7,2395.2,4.59423]
["bitfinex","ETHUSD",1728046568732,3.92180245,2395.7,2395.3,4.17481]
["bitfinex","ETHUSD",1728046568934,4.95711,2395.8,2395.2,4.59422]
["bitfinex","ETHUSD",1728046569171,0.7831,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728046569431,4.95709,2395.8,2395.5,3.0]
["bitfinex","ETHUSD",1728046569686,4.95709,2395.8,2395.4,4.17458]
["bitfinex","ETHUSD",1728046569687,0.7831,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1728046569843,4.95707,2395.8,2395.5,3.0]
["bitfinex","ETHUSD",1728046570290,0.7831,2395.8,2395.5,3.0]
["bitfinex","ETHUSD",1728046571249,4.95707,2395.8,2395.5,3.0]
["bitfinex","ETHUSD",1728046571963,0.7831,2395.8,2395.4,7.17458]
["bitfinex","ETHUSD",1728046572176,3.92180245,2396.0,2395.5,4.17438]
["bitfinex","ETHUSD",1728046572177,4.9496,2396.0,2395.5,4.17438]
["bitfinex","ETHUSD",1728046572383,4.94912,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1728046572585,4.94912,2396.3,2396.0,4.17353]
["bitfinex","ETHUSD",1728046572586,0.7759,2396.3,2396.0,4.17353]
["bitfinex","ETHUSD",1728046572895,0.7759,2396.3,2396.0,4.17359]
["bitfinex","ETHUSD",1728046573104,0.7759,2396.3,2395.9,0.07421548]
["bitfinex","ETHUSD",1728046573105,0.7759,2396.3,2396.1,0.07395903]
["bitfinex","ETHUSD",1728046573311,0.7759,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1728046573511,0.7759,2396.3,2396.0,4.17362]
["bitfinex","ETHUSD",1728046573675,0.7759,2396.3,2396.0,4.24770725]
["bitfinex","ETHUSD",1728046573877,0.7759,2396.3,2396.0,4.24761725]
["bitfinex","ETHUSD",1728046574208,0.7947,2396.7,2396.4,4.17279]
["bitfinex","ETHUSD",1728046574411,0.7947,2396.7,2396.3,4.17296]
["bitfinex","ETHUSD",1728046574575,0.7947,2396.7,2396.5,0.07336368]
["bitfinex","ETHUSD",1728046574915,4.95396,2396.9,2396.4,4.24637968]
["bitfinex","ETHUSD",1728046575073,0.7819,2396.9,2396.6,0.07316598]
["bitfinex","ETHUSD",1728046575277,4.17174,2397.1,2396.7,0.07288353]
["bitfinex","ETHUSD",1728046575619,0.7819,2397.3,2396.7,0.07288353]
["bitfinex","ETHUSD",1728046575835,4.17111,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1728046575979,0.7819,2397.6,2397.2,4.17151]
["bitfinex","ETHUSD",1728046576183,4.95285,2397.6,2397.1,3.07231671]
["bitfinex","ETHUSD",1728046576493,4.95285,2397.6,2397.3,0.07206052]
["bitfinex","ETHUSD",1728046576710,0.7819,2397.6,2397.3,0.07206052]
["bitfinex","ETHUSD",1728046577308,0.7819,2397.6,2397.1,7.17159]
["bitfinex","ETHUSD",1728046577518,0.7819,2397.6,2397.2,4.24369861]
["bitfinex","ETHUSD",1728046577821,4.95276,2397.6,2397.2,0.07218861]
["bitfinex","ETHUSD",1728046578528,0.7819,2397.6,2397.2,0.07218861]
["bitfinex","ETHUSD",1728046578823,0.1201552,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1728046578983,4.2913352,2397.4,2397.3,0.07206052]
["bitfinex","ETHUSD",1728046579183,4.17135,2397.3,2397.2,0.07218861]
["bitfinex","ETHUSD",1728046579385,4.17135,2397.3,2396.8,7.17208]
["bitfinex","ETHUSD",1728046579618,0.7673,2397.1,2396.7,3.0]
["bitfinex","ETHUSD",1728046579828,0.7673,2397.3,2396.8,4.17213]
["bitfinex","ETHUSD",1728046579993,0.7673,2397.3,2396.9,4.17201]
["bitfinex","ETHUSD",1728046580203,0.7673,2397.3,2396.8,4.17213]
["bitfinex","ETHUSD",1728046580530,4.93874,2397.3,2396.6,7.61892]
["bitfinex","ETHUSD",1728046580780,0.7673,2397.3,2396.4,0.8658]
["bitfinex","ETHUSD",1728046580923,0.7673,2397.3,2396.7,4.17229]
["bitfinex","ETHUSD",1728046581121,4.93868,2397.3,2396.7,8.34457]
["bitfinex","ETHUSD",1728046581326,0.7673,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1728046581575,0.1201552,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728046581770,0.1201552,2397.4,2397.1,4.1717]
["bitfinex","ETHUSD",1728046582077,0.1201552,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728046582078,0.1201552,2397.4,2397.3,7.17135]
["bitfinex","ETHUSD",1728046582731,0.1201552,2397.4,2397.3,8.19098327]
["bitfinex","ETHUSD",1728046582925,0.1201552,2397.4,2397.3,8.16785]
["bitfinex","ETHUSD",1728046583182,0.1201552,2397.4,2397.3,8.58715]
["bitfinex","ETHUSD",1728046587542,0.8154,2398.7,2398.2,4.16964]
["bitfinex","ETHUSD",1728046587790,1.730679,2398.7,2398.2,8.33932]
["bitfinex","ETHUSD",1728046587943,1.730679,2398.7,2398.3,0.06974997]
["bitfinex","ETHUSD",1728046588367,1.730679,2398.7,2398.2,4.16964]
["bitfinex","ETHUSD",1728046588562,4.98443,2398.7,2398.4,0.06958298]
["bitfinex","ETHUSD",1728046588875,9.15345,2398.7,2398.3,0.06971095]
["bitfinex","ETHUSD",1728046589089,4.98442,2398.7,2398.5,0.06945502]
["bitfinex","ETHUSD",1728046589260,4.16927,2398.5,2398.4,0.06958298]
["bitfinex","ETHUSD",1728046589460,0.7536,2398.2,2397.7,3.8658]
["bitfinex","ETHUSD",1728046589656,4.92348,2398.2,2397.7,3.4193]
["bitfinex","ETHUSD",1728046590340,4.16999,2398.1,2397.7,3.4193]
["bitfinex","ETHUSD",1728046590767,0.7536,2398.2,2397.3,4.1713]
["bitfinex","ETHUSD",1728046591191,4.92349,2398.2,2397.7,4.17064]
["bitfinex","ETHUSD",1728046591485,0.7536,2398.2,2397.7,4.17064]
["bitfinex","ETHUSD",1728046591687,0.7536,2398.2,2397.8,4.17038]
["bitfinex","ETHUSD",1728046592044,4.99494,2398.4,2397.9,3.0]
["bitfinex","ETHUSD",1728046592245,4.16963,2398.3,2397.9,3.0]
["bitfinex","ETHUSD",1728046592497,4.99471,2398.6,2398.0,4.17008]
["bitfinex","ETHUSD",1728046592804,0.8255,2398.6,2398.1,7.61637]
["bitfinex","ETHUSD",1728046593087,4.9947,2398.6,2398.1,3.0]
["bitfinex","ETHUSD",1728046593287,4.16928,2398.5,2398.1,3.0]
["bitfinex","ETHUSD",1728046593594,4.16928,2398.5,2397.9,3.0]
["bitfinex","ETHUSD",1728046594102,4.16974,2398.3,2397.9,3.0]
["bitfinex","ETHUSD",1728046594251,4.17023,2398.0,2397.4,4.17108]
["bitfinex","ETHUSD",1728046594557,4.17023,2398.0,2397.4,4.59038]
["bitfinex","ETHUSD",1728046595084,4.17023,2398.0,2397.5,4.171]
["bitfinex","ETHUSD",1728046595399,5.409074,2398.2,2397.6,4.17083]
["bitfinex","ETHUSD",1728046595561,4.99209,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1728046595761,4.99209,2398.2,2397.6,8.34156]
["bitfinex","ETHUSD",1728046595953,4.99209,2398.2,2397.7,4.17063]
["bitfinex","ETHUSD",1728046596151,9.16197,2398.2,2397.7,4.17063]
["bitfinex","ETHUSD",1728046596348,4.99208,2398.2,2397.5,4.17098]
["bitfinex","ETHUSD",1728046596590,4.17015,2398.0,2397.6,3.0]
["bitfinex","ETHUSD",1728046596809,4.17016,2398.0,2397.5,3.55]
["bitfinex","ETHUSD",1728046596955,4.17016,2398.0,2397.5,7.72089]
["bitfinex","ETHUSD",1728046597696,4.17016,2398.0,2397.3,0.4465]
["bitfinex","ETHUSD",1728046597697,4.17049,2397.8,2397.3,0.4465]
["bitfinex","ETHUSD",1728046597881,4.17074,2397.7,2397.2,4.17142]
["bitfinex","ETHUSD",1728046598088,5.812367,2397.8,2396.7,4.82116369]
["bitfinex","ETHUSD",1728046598089,0.7618,2397.4,2396.7,0.4465]
["bitfinex","ETHUSD",1728046598421,0.7618,2397.4,2396.5,0.86682297]
["bitfinex","ETHUSD",1728046598422,4.17178,2397.1,2396.5,4.17262]
["bitfinex","ETHUSD",1728046598627,4.17146,2397.3,2396.7,4.17239]
["bitfinex","ETHUSD",1728046598760,0.7618,2397.4,2396.5,4.59193]
["bitfinex","ETHUSD",1728046598957,4.17173,2397.1,2396.5,4.59187]
["bitfinex","ETHUSD",1728046599159,4.17219,2396.9,2396.3,0.4193]
["bitfinex","ETHUSD",1728046599395,4.17219,2396.9,2396.1,0.4465]
["bitfinex","ETHUSD",1728046599396,4.17248,2396.7,2396.1,0.4465]
["bitfinex","ETHUSD",1728046599556,4.1731,2396.3,2395.6,4.62073]
["bitfinex","ETHUSD",1728046599756,4.1731,2396.3,2395.7,0.4193]
["bitfinex","ETHUSD",1728046599996,4.17294,2396.4,2395.9,4.17369]
["bitfinex","ETHUSD",1728046600205,4.17337,2396.2,2395.6,4.62077]
["bitfinex","ETHUSD",1728046600366,0.834663,2396.2,2395.3,4.62121]
["bitfinex","ETHUSD",1728046600705,4.82116369,2396.4,2395.3,4.1748]
["bitfinex","ETHUSD",1728046600706,4.17353,2396.1,2395.3,4.1748]
["bitfinex","ETHUSD",1728046600903,4.17353,2396.1,2395.3,8.3496]
["bitfinex","ETHUSD",1728046600904,4.1739,2395.9,2395.3,8.3496]
["bitfinex","ETHUSD",1728046601084,4.17397,2395.8,2395.3,4.1748]
["bitfinex","ETHUSD",1728046601262,8.34785,2395.9,2395.3,4.1748]
["bitfinex","ETHUSD",1728046601459,4.82116369,2396.1,2395.1,4.17513]
["bitfinex","ETHUSD",1728046601460,4.17415,2395.7,2395.1,4.17513]
["bitfinex","ETHUSD",1728046601662,4.1745,2395.5,2395.0,0.4193]
["bitfinex","ETHUSD",1728046601962,8.34841,2395.7,2395.1,4.17515]
["bitfinex","ETHUSD",1728046602167,4.17441,2395.6,2395.0,0.4193]
["bitfinex","ETHUSD",1728046602468,4.17441,2395.6,2395.0,4.59464]
["bitfinex","ETHUSD",1728046602797,4.17303,2396.4,2395.7,4.17402]
["bitfinex","ETHUSD",1728046603121,4.17278,2396.5,2395.9,4.17368]
["bitfinex","ETHUSD",1728046603260,4.17278,2396.5,2395.8,4.24447772]
["bitfinex","ETHUSD",1728046603462,0.7977,2396.4,2396.0,0.07028125]
["bitfinex","ETHUSD",1728046603709,0.7977,2396.4,2395.9,4.24418948]
["bitfinex","ETHUSD",1728046604020,0.7977,2396.4,2396.0,0.07028125]
["bitfinex","ETHUSD",1728046604304,0.7977,2396.4,2396.1,4.17333]
["bitfinex","ETHUSD",1728046604503,0.7977,2396.4,2396.0,0.07028125]
["bitfinex","ETHUSD",1728046605359,0.7977,2396.4,2396.0,4.24389125]
["bitfinex","ETHUSD",1728046605993,0.7977,2396.4,2396.0,0.07028125]
["bitfinex","ETHUSD",1728046606883,4.94879,2396.6,2396.1,4.17332]
["bitfinex","ETHUSD",1728046607295,0.7762,2396.6,2396.2,0.07049348]
["bitfinex","ETHUSD",1728046607692,0.7762,2396.6,2396.2,4.24363348]
["bitfinex","ETHUSD",1728046607919,0.7762,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1728046608073,0.7762,2396.6,2396.3,0.07083392]
["bitfinex","ETHUSD",1728046608412,0.8322,2397.5,2396.2,3.0]
["bitfinex","ETHUSD",1728046608706,5.00332,2397.5,2396.7,4.17238]
["bitfinex","ETHUSD",1728046608869,5.00332,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728046609309,5.00332,2397.5,2397.1,4.24140102]
["bitfinex","ETHUSD",1728046609310,0.8322,2397.5,2397.1,4.24140102]
["bitfinex","ETHUSD",1728046609618,0.8322,2397.5,2397.1,0.06971102]
["bitfinex","ETHUSD",1728046609971,5.00321,2397.5,2397.1,0.06971102]
["bitfinex","ETHUSD",1728046610373,0.8322,2397.5,2397.1,4.24140102]
["bitfinex","ETHUSD",1728046610810,0.8322,2397.5,2397.2,4.17151]
["bitfinex","ETHUSD",1728046611019,0.8322,2397.5,2397.1,4.24140102]
["bitfinex","ETHUSD",1728046611183,8.99245369,2397.4,2397.2,0.06951781]
["bitfinex","ETHUSD",1728046611385,8.99245369,2397.4,2396.9,4.17192]
["bitfinex","ETHUSD",1728046611570,0.98246537,2397.3,2396.9,4.17192]
["bitfinex","ETHUSD",1728046611770,5.15382537,2397.3,2396.7,4.17223]
["bitfinex","ETHUSD",1728046612019,5.15390537,2397.3,2397.0,0.06974147]
["bitfinex","ETHUSD",1728046612311,4.82116369,2397.1,2396.5,4.17261]
["bitfinex","ETHUSD",1728046612513,4.82116369,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1728046612687,0.7922,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1728046612874,4.83131291,2397.1,2396.6,4.17244]
["bitfinex","ETHUSD",1728046613070,4.83131291,2397.1,2396.5,4.17269]
["bitfinex","ETHUSD",1728046613524,0.65958291,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1728046613729,4.17189,2397.0,2396.5,4.17266]
["bitfinex","ETHUSD",1728046614016,4.83144291,2397.1,2396.5,8.3453]
["bitfinex","ETHUSD",1728046614221,0.65958291,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1728046614633,4.1719,2397.0,2396.5,4.17264]
["bitfinex","ETHUSD",1728046614792,4.83144291,2397.1,2396.6,4.17249]
["bitfinex","ETHUSD",1728046614996,0.65958291,2397.1,2396.7,4.17236]
["bitfinex","ETHUSD",1728046615218,0.65958291,2397.1,2396.2,7.61971]
["bitfinex","ETHUSD",1728046615219,4.17209,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1728046615419,8.34423,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1728046615748,4.17209,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1728046615922,4.17209,2396.9,2396.3,4.17294]
["bitfinex","ETHUSD",1728046616129,0.7799,2396.8,2396.3,4.17294]
["bitfinex","ETHUSD",1728046616300,0.7799,2396.8,2396.2,0.4465]
["bitfinex","ETHUSD",1728046616500,4.17267,2396.6,2395.9,0.4193]
["bitfinex","ETHUSD",1728046616795,5.60106369,2396.8,2396.2,4.17311]
["bitfinex","ETHUSD",1728046616997,0.7799,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1728046617402,0.7799,2396.8,2396.4,8.34573]
["bitfinex","ETHUSD",1728046617608,0.7799,2396.8,2395.9,4.59303]
["bitfinex","ETHUSD",1728046617609,0.7799,2396.8,2396.5,0.06809148]
["bitfinex","ETHUSD",1728046617835,0.7799,2396.8,2396.1,0.55]
["bitfinex","ETHUSD",1728046618135,0.7799,2396.8,2396.6,0.06796332]
["bitfinex","ETHUSD",1728046618318,9.77333369,2396.8,2396.3,4.17301]
["bitfinex","ETHUSD",1728046618499,9.77333369,2396.8,2396.7,0.06783516]
["bitfinex","ETHUSD",1728046618896,9.77333369,2396.8,2396.3,4.17301]
["bitfinex","ETHUSD",1728046619096,9.77333369,2396.8,2396.7,0.06783516]
["bitfinex","ETHUSD",1728046619329,4.17262,2396.6,2396.1,4.17331]
["bitfinex","ETHUSD",1728046619503,4.17242,2396.7,2396.2,4.1731]
["bitfinex","ETHUSD",1728046619707,4.17243,2396.7,2396.2,4.1731]
["bitfinex","ETHUSD",1728046620396,0.7799,2396.8,2396.4,4.17278]
["bitfinex","ETHUSD",1728046620775,0.7799,2396.8,2396.5,4.17266]
["bitfinex","ETHUSD",1728046620922,0.7985,2397.1,2396.2,0.4465]
["bitfinex","ETHUSD",1728046621131,0.7985,2397.1,2396.8,4.17209]
["bitfinex","ETHUSD",1728046621440,4.96975,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1728046621642,4.1714,2397.3,2396.7,8.79107]
["bitfinex","ETHUSD",1728046621841,0.7985,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1728046622065,5.46673,2397.4,2396.8,8.34424]
["bitfinex","ETHUSD",1728046622234,4.17147,2397.3,2396.8,4.17209]
["bitfinex","ETHUSD",1728046622438,1.29545,2397.4,2396.9,4.17202]
["bitfinex","ETHUSD",1728046622642,5.46665,2397.4,2396.9,4.17202]
["bitfinex","ETHUSD",1728046622832,5.46665,2397.4,2396.9,4.17197]
["bitfinex","ETHUSD",1728046623990,0.43672755,2398.0,2397.3,0.4465]
["bitfinex","ETHUSD",1728046624266,0.43672755,2398.0,2397.1,4.1716]
["bitfinex","ETHUSD",1728046624267,0.797,2397.9,2397.1,3.0]
["bitfinex","ETHUSD",1728046624487,0.797,2397.9,2397.5,4.17095]
["bitfinex","ETHUSD",1728046624681,1.77582737,2397.9,2397.5,4.17095]
["bitfinex","ETHUSD",1728046624975,4.17067,2397.7,2397.2,4.17137]
["bitfinex","ETHUSD",1728046625139,4.17077,2397.7,2397.2,4.17144]
["bitfinex","ETHUSD",1728046625328,0.89919337,2397.6,2397.1,3.0]
["bitfinex","ETHUSD",1728046625533,0.8113,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1728046625891,5.63246369,2397.5,2396.5,0.4193]
["bitfinex","ETHUSD",1728046626189,9.80349369,2397.5,2396.8,4.17211]
["bitfinex","ETHUSD",1728046626489,9.80349369,2397.5,2396.5,4.17269]
["bitfinex","ETHUSD",1728046626490,0.8113,2397.5,2397.2,4.17147]
["bitfinex","ETHUSD",1728046626840,0.8113,2397.8,2397.3,4.17134]
["bitfinex","ETHUSD",1728046627117,4.98101,2398.3,2397.8,4.17039]
["bitfinex","ETHUSD",1728046627267,0.8113,2398.3,2397.6,4.1707]
["bitfinex","ETHUSD",1728046627456,4.1698,2398.2,2397.6,4.1707]
["bitfinex","ETHUSD",1728046627661,4.1698,2398.2,2397.5,4.17088]
["bitfinex","ETHUSD",1728046627662,4.17007,2398.1,2397.5,4.17088]
["bitfinex","ETHUSD",1728046627858,4.17007,2398.1,2397.6,4.17073]
["bitfinex","ETHUSD",1728046628062,8.34016,2398.1,2397.5,8.3418]
["bitfinex","ETHUSD",1728046628274,4.17008,2398.1,2397.6,4.17081]
["bitfinex","ETHUSD",1728046628502,4.17008,2398.1,2397.5,8.3418]
["bitfinex","ETHUSD",1728046628757,5.65881477,2398.1,2397.5,8.34176]
["bitfinex","ETHUSD",1728046628964,5.65881477,2398.1,2397.5,4.17088]
["bitfinex","ETHUSD",1728046629471,5.65881477,2398.1,2397.5,8.34177]
["bitfinex","ETHUSD",1728046629709,5.65881477,2398.1,2397.5,8.34179]
["bitfinex","ETHUSD",1728046629862,5.65881477,2398.1,2397.5,4.17088]
["bitfinex","ETHUSD",1728046630057,4.17068,2397.7,2397.2,4.17146]
["bitfinex","ETHUSD",1728046630907,4.17068,2397.7,2397.1,3.0]
["bitfinex","ETHUSD",1728046631107,4.17119,2397.4,2396.9,4.17197]
["bitfinex","ETHUSD",1728046631315,0.7653,2397.3,2396.9,4.17197]
["bitfinex","ETHUSD",1728046631475,0.7653,2397.3,2397.0,4.17178]
["bitfinex","ETHUSD",1728046631982,4.93639,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728046632188,4.93639,2397.5,2397.0,8.34362]
["bitfinex","ETHUSD",1728046632189,4.93632,2397.5,2397.0,8.34362]
["bitfinex","ETHUSD",1728046632406,0.7653,2397.5,2397.0,4.17173]
["bitfinex","ETHUSD",1728046632568,0.7653,2397.5,2397.1,4.23858377]
["bitfinex","ETHUSD",1728046632922,4.93632,2397.5,2397.1,0.06690377]
["bitfinex","ETHUSD",1728046633085,4.17136,2397.3,2397.1,0.06690377]
["bitfinex","ETHUSD",1728046633403,4.93683,2397.2,2397.1,0.06690377]
["bitfinex","ETHUSD",1728046633572,4.93683,2397.2,2396.7,7.17223]
["bitfinex","ETHUSD",1728046633958,0.7653,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1728046634163,4.17186,2397.1,2396.7,3.0]
["bitfinex","ETHUSD",1728046634469,4.17198,2397.0,2396.6,3.0]
["bitfinex","ETHUSD",1728046635265,4.17213,2396.9,2396.5,3.0]
["bitfinex","ETHUSD",1728046635490,3.17217,2396.9,2396.4,4.17284]
["bitfinex","ETHUSD",1728046635678,4.17189,2397.0,2396.4,4.17282]
["bitfinex","ETHUSD",1728046635885,0.7653,2397.1,2396.7,4.17231]
["bitfinex","ETHUSD",1728046636206,0.7653,2397.1,2396.7,8.34462]
["bitfinex","ETHUSD",1728046636711,0.7653,2397.1,2396.7,4.17231]
["bitfinex","ETHUSD",1728046636868,4.93709,2397.1,2396.5,4.17264]
["bitfinex","ETHUSD",1728046637067,0.7653,2396.7,2396.4,3.0]
["bitfinex","ETHUSD",1728046637284,0.7653,2396.7,2395.7,5.04088297]
["bitfinex","ETHUSD",1728046637285,1.259056,2396.7,2396.0,0.4193]
["bitfinex","ETHUSD",1728046637484,8.99442369,2396.3,2395.7,4.174]
["bitfinex","ETHUSD",1728046637781,8.99442369,2396.3,2395.7,4.17399]
["bitfinex","ETHUSD",1728046637988,4.93814,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1728046638186,4.93814,2396.5,2395.9,4.17369]
["bitfinex","ETHUSD",1728046638384,4.17309,2396.4,2395.9,4.17369]
["bitfinex","ETHUSD",1728046638579,5.4813296,2396.5,2395.9,8.34738]
["bitfinex","ETHUSD",1728046638762,5.4813296,2396.5,2395.9,4.17369]
["bitfinex","ETHUSD",1728046638993,1.3084896,2396.5,2395.9,4.17369]
["bitfinex","ETHUSD",1728046639193,0.7653,2396.5,2396.1,8.34669]
["bitfinex","ETHUSD",1728046639396,0.8074,2396.8,2396.3,4.17301]
["bitfinex","ETHUSD",1728046639582,0.8074,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1728046640087,0.8074,2396.8,2396.4,8.34575]
["bitfinex","ETHUSD",1728046640302,0.8074,2396.8,2396.4,4.17283]
["bitfinex","ETHUSD",1728046640579,0.8074,2397.1,2396.0,0.4465]
["bitfinex","ETHUSD",1728046640766,0.8074,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1728046640961,4.97915,2397.1,2396.6,4.17242]
["bitfinex","ETHUSD",1728046641565,0.8074,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1728046641761,0.7928,2397.3,2396.7,4.1723]
["bitfinex","ETHUSD",1728046642008,0.7928,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1728046642367,4.17154,2397.2,2396.7,4.17228]
["bitfinex","ETHUSD",1728046642568,4.17154,2397.2,2396.5,4.17265]
["bitfinex","ETHUSD",1728046642913,4.1719,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1728046643061,4.1719,2397.0,2396.5,8.3453]
["bitfinex","ETHUSD",1728046643263,4.1719,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1728046643497,4.1719,2397.0,2396.3,7.17298]
["bitfinex","ETHUSD",1728046643680,4.9229,2396.8,2396.3,4.17295]
["bitfinex","ETHUSD",1728046644425,0.7505,2396.8,2396.1,0.4193]
["bitfinex","ETHUSD",1728046644585,0.7505,2396.8,2396.3,4.17296]
["bitfinex","ETHUSD",1728046644787,0.65426121,2396.7,2396.4,0.06807422]
["bitfinex","ETHUSD",1728046645111,0.7505,2396.8,2396.5,4.17258]
["bitfinex","ETHUSD",1728046645318,0.65426313,2396.7,2396.6,4.17249]
["bitfinex","ETHUSD",1728046645518,0.7505,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1728046645684,0.7505,2396.8,2396.6,8.41278788]
["bitfinex","ETHUSD",1728046645685,0.65422082,2396.8,2396.6,8.41278788]
["bitfinex","ETHUSD",1728046645887,0.65422082,2396.8,2396.7,0.06768972]
["bitfinex","ETHUSD",1728046646420,0.65422082,2396.8,2396.7,4.24008972]
["bitfinex","ETHUSD",1728046646769,0.65422082,2396.8,2396.7,0.06768972]
["bitfinex","ETHUSD",1728046647721,0.8056,2396.7,2396.1,0.4193]
["bitfinex","ETHUSD",1728046647874,4.17279,2396.5,2395.8,4.17379]
["bitfinex","ETHUSD",1728046648071,4.1731,2396.3,2395.8,8.34766]
["bitfinex","ETHUSD",1728046648271,0.8056,2396.7,2396.2,4.17319]
["bitfinex","ETHUSD",1728046648513,0.8056,2396.7,2396.3,4.17295]
["bitfinex","ETHUSD",1728046648813,0.8056,2396.7,2396.3,4.17299]
["bitfinex","ETHUSD",1728046648968,0.8056,2396.7,2395.9,0.5142]
["bitfinex","ETHUSD",1728046648969,4.978,2396.7,2396.0,4.1735]
["bitfinex","ETHUSD",1728046649173,4.17261,2396.6,2396.1,4.17344]
["bitfinex","ETHUSD",1728046649813,6.02346845,2396.7,2396.1,4.17344]
["bitfinex","ETHUSD",1728046650033,4.17287,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1728046650323,4.17297,2396.4,2396.0,3.0]
["bitfinex","ETHUSD",1728046650615,4.17287,2396.5,2396.0,3.0]
["bitfinex","ETHUSD",1728046650827,4.17287,2396.5,2396.0,7.17349]
["bitfinex","ETHUSD",1728046651010,6.02342845,2396.7,2396.1,4.17335]
["bitfinex","ETHUSD",1728046651525,4.17275,2396.5,2396.0,3.0]
["bitfinex","ETHUSD",1728046651998,4.17275,2396.5,2396.0,7.17352]
["bitfinex","ETHUSD",1728046653910,4.17275,2396.5,2396.1,0.06620248]
["bitfinex","ETHUSD",1728046654112,8.34558,2396.5,2396.1,0.06620248]
["bitfinex","ETHUSD",1728046654426,4.17275,2396.5,2396.1,4.23961248]
["bitfinex","ETHUSD",1728046654626,4.17259,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728046654862,4.17259,2396.6,2396.2,4.23933427]
["bitfinex","ETHUSD",1728046655638,8.09433903,2396.6,2396.2,0.06607427]
["bitfinex","ETHUSD",1728046655815,3.92174903,2396.4,2396.0,7.17352]
["bitfinex","ETHUSD",1728046656212,4.93646,2396.3,2395.7,7.17405]
["bitfinex","ETHUSD",1728046656417,8.09509903,2396.2,2395.7,7.17405]
["bitfinex","ETHUSD",1728046656611,3.92174903,2396.2,2395.8,4.17388]
["bitfinex","ETHUSD",1728046656912,3.92174903,2396.2,2395.8,0.06658717]
["bitfinex","ETHUSD",1728046657258,3.92174903,2396.2,2395.8,4.24046717]
["bitfinex","ETHUSD",1728046657812,3.92174903,2396.2,2395.8,0.06658717]
["bitfinex","ETHUSD",1728046658056,9.06187902,2396.2,2395.8,4.24054717]
["bitfinex","ETHUSD",1728046658261,4.88849902,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1728046658456,9.06178902,2396.2,2395.9,0.06660223]
["bitfinex","ETHUSD",1728046658639,0.9824989,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1728046658820,3.92174903,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1728046659020,3.92174903,2396.0,2395.8,4.17396]
["bitfinex","ETHUSD",1728046659311,5.1559689,2396.1,2395.7,4.17401]
["bitfinex","ETHUSD",1728046659650,0.9824989,2396.1,2395.6,3.0]
["bitfinex","ETHUSD",1728046659845,8.09537903,2396.0,2395.6,7.17431]
["bitfinex","ETHUSD",1728046660048,8.09537903,2396.0,2395.6,3.0]
["bitfinex","ETHUSD",1728046660274,4.958,2395.9,2395.4,7.17458]
["bitfinex","ETHUSD",1728046660430,4.958,2395.9,2395.4,7.17455]
["bitfinex","ETHUSD",1728046660628,3.92174903,2395.6,2395.1,4.68926]
["bitfinex","ETHUSD",1728046660834,8.09606903,2395.6,2395.1,4.17506]
["bitfinex","ETHUSD",1728046661142,3.92174903,2395.6,2395.4,4.17454]
["bitfinex","ETHUSD",1728046661460,4.95797,2395.9,2395.4,4.17454]
["bitfinex","ETHUSD",1728046661868,0.7841,2395.9,2395.7,4.17412]
["bitfinex","ETHUSD",1728046662031,0.7841,2395.9,2395.7,8.34818]
["bitfinex","ETHUSD",1728046662227,0.7909,2396.1,2395.8,4.17397]
["bitfinex","ETHUSD",1728046662429,0.7909,2396.1,2395.8,4.24062117]
["bitfinex","ETHUSD",1728046662633,4.17293,2396.4,2396.0,4.17349]
["bitfinex","ETHUSD",1728046662634,0.7909,2396.3,2396.0,4.17349]
["bitfinex","ETHUSD",1728046662951,0.7909,2396.3,2396.1,4.17335]
["bitfinex","ETHUSD",1728046663163,0.65422082,2396.8,2396.1,4.17335]
["bitfinex","ETHUSD",1728046663164,4.17258,2396.6,2396.1,4.17335]
["bitfinex","ETHUSD",1728046663348,8.09432903,2396.6,2396.2,0.06613827]
["bitfinex","ETHUSD",1728046663728,8.09432903,2396.6,2396.2,4.23937827]
["bitfinex","ETHUSD",1728046663929,9.46551102,2396.6,2396.2,4.23937827]
["bitfinex","ETHUSD",1728046664128,5.29293102,2396.6,2396.2,4.23937827]
["bitfinex","ETHUSD",1728046666582,8.09469903,2396.4,2396.2,0.06613827]
["bitfinex","ETHUSD",1728046666739,4.9405,2396.3,2396.2,0.06613827]
["bitfinex","ETHUSD",1728046666940,4.17349,2396.1,2395.5,8.34878]
["bitfinex","ETHUSD",1728046667164,4.68914903,2395.9,2395.5,4.17437]
["bitfinex","ETHUSD",1728046667477,4.68914903,2395.9,2395.5,8.34876]
["bitfinex","ETHUSD",1728046667791,0.7674,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1728046667944,0.8086,2396.2,2396.0,4.1736]
["bitfinex","ETHUSD",1728046668147,4.86078363,2397.2,2396.0,4.17355]
["bitfinex","ETHUSD",1728046668148,0.8086,2396.5,2396.0,4.17355]
["bitfinex","ETHUSD",1728046668367,4.73034903,2396.5,2395.6,0.5142]
["bitfinex","ETHUSD",1728046668576,8.90310903,2396.5,2396.0,4.17347]
["bitfinex","ETHUSD",1728046668775,8.09496903,2396.3,2395.8,4.17386]
["bitfinex","ETHUSD",1728046668958,3.92174903,2396.1,2395.8,4.17386]
["bitfinex","ETHUSD",1728046669163,3.92174903,2396.3,2395.8,4.17386]
["bitfinex","ETHUSD",1728046669360,3.92174903,2396.3,2395.9,4.17371]
["bitfinex","ETHUSD",1728046669558,3.92174903,2396.3,2396.1,4.17341]
["bitfinex","ETHUSD",1728046669758,4.73034903,2396.5,2395.8,4.17395]
["bitfinex","ETHUSD",1728046669979,4.73034903,2396.5,2396.2,4.17318]
["bitfinex","ETHUSD",1728046670284,0.8086,2396.5,2395.8,4.59236]
["bitfinex","ETHUSD",1728046670485,0.8086,2396.5,2396.3,4.17306]
["bitfinex","ETHUSD",1728046670689,0.8086,2396.5,2396.2,4.17325]
["bitfinex","ETHUSD",1728046671090,0.8086,2396.5,2396.1,4.17334]
["bitfinex","ETHUSD",1728046671261,5.8717239,2396.5,2396.1,4.17334]
["bitfinex","ETHUSD",1728046671469,1.6988939,2396.5,2396.1,8.34667]
["bitfinex","ETHUSD",1728046671681,0.8086,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1728046671981,0.8086,2396.5,2396.2,4.17319]
["bitfinex","ETHUSD",1728046674389,4.173,2396.4,2395.7,4.59251]
["bitfinex","ETHUSD",1728046674557,4.17318,2396.3,2395.8,7.17396]
["bitfinex","ETHUSD",1728046674961,8.89050903,2396.2,2395.7,4.59251]
["bitfinex","ETHUSD",1728046675167,4.17357,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1728046675916,3.92174903,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1728046676406,3.92174903,2396.0,2395.7,4.17411]
["bitfinex","ETHUSD",1728046676711,0.7954,2396.2,2396.0,4.1736]
["bitfinex","ETHUSD",1728046677429,0.7864,2396.6,2396.0,4.17352]
["bitfinex","ETHUSD",1728046677713,0.7864,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1728046677916,0.7864,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1728046678215,0.7864,2396.6,2396.5,0.06597088]
["bitfinex","ETHUSD",1728046678454,0.7864,2396.6,2396.4,0.06609906]
["bitfinex","ETHUSD",1728046678589,0.7864,2396.6,2396.5,0.06597088]
["bitfinex","ETHUSD",1728046678787,5.91244899,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728046679021,5.91244899,2396.6,2396.5,0.06597088]
["bitfinex","ETHUSD",1728046679231,5.91244899,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728046679389,5.91244899,2396.6,2396.5,0.06597088]
["bitfinex","ETHUSD",1728046680021,5.91244899,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728046680224,5.91244899,2396.6,2396.5,0.06597088]
["bitfinex","ETHUSD",1728046680433,5.91244899,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728046680719,1.73987899,2396.6,2396.3,4.17302]
["bitfinex","ETHUSD",1728046680875,1.73987899,2396.6,2396.3,4.23924724]
["bitfinex","ETHUSD",1728046681307,0.7864,2396.6,2396.4,4.17291]
["bitfinex","ETHUSD",1728046681689,0.7864,2396.6,2396.5,0.06597088]
["bitfinex","ETHUSD",1728046681886,1.44912082,2396.8,2396.5,0.06597088]
["bitfinex","ETHUSD",1728046682133,4.97897,2396.6,2396.5,0.06597088]
["bitfinex","ETHUSD",1728046682335,0.8064,2396.2,2395.9,4.17376]
["bitfinex","ETHUSD",1728046682541,0.8064,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728046682905,0.8064,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1728046683108,0.8064,2396.5,2396.2,0.06635544]
["bitfinex","ETHUSD",1728046683109,0.8064,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1728046683327,4.97888,2396.7,2396.4,0.06609906]
["bitfinex","ETHUSD",1728046683635,5.54219008,2396.7,2396.4,0.06609906]
["bitfinex","ETHUSD",1728046683804,1.36971008,2396.7,2396.4,0.06609906]
["bitfinex","ETHUSD",1728046684006,5.54221008,2396.7,2396.4,0.06609906]
["bitfinex","ETHUSD",1728046684241,1.36971008,2396.7,2395.7,0.9327]
["bitfinex","ETHUSD",1728046684539,4.97117,2396.5,2396.0,4.17352]
["bitfinex","ETHUSD",1728046684916,4.97117,2396.5,2396.1,0.06648365]
["bitfinex","ETHUSD",1728046685394,0.7988,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1728046685592,0.7988,2396.2,2395.9,0.06677049]
["bitfinex","ETHUSD",1728046685919,8.34708,2396.1,2395.7,0.4185]
["bitfinex","ETHUSD",1728046686153,4.17354,2396.1,2396.0,0.06664227]
["bitfinex","ETHUSD",1728046686366,5.088103,2396.1,2395.7,0.4185]
["bitfinex","ETHUSD",1728046686565,4.17354,2396.1,2396.0,0.06664227]
["bitfinex","ETHUSD",1728046686781,4.97209,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1728046686929,0.7988,2396.2,2396.0,0.06664227]
["bitfinex","ETHUSD",1728046687270,0.7988,2396.2,2396.1,0.06651405]
["bitfinex","ETHUSD",1728046687623,0.7988,2396.2,2395.9,4.17376]
["bitfinex","ETHUSD",1728046687825,0.7988,2396.2,2396.0,0.06664227]
["bitfinex","ETHUSD",1728046688066,0.7988,2396.2,2395.9,4.17372]
["bitfinex","ETHUSD",1728046688279,0.7988,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1728046688576,5.46931,2396.2,2396.0,0.06664227]
["bitfinex","ETHUSD",1728046688883,1.29599,2396.2,2396.1,0.06651405]
["bitfinex","ETHUSD",1728046689027,5.46926,2396.2,2396.1,0.06651405]
["bitfinex","ETHUSD",1728046689229,1.29599,2396.2,2395.6,0.4185]
["bitfinex","ETHUSD",1728046689463,4.17433,2395.6,2395.2,0.86682297]
["bitfinex","ETHUSD",1728046689664,4.17433,2395.6,2395.1,5.04189297]
["bitfinex","ETHUSD",1728046689903,4.17433,2395.6,2395.2,4.17494]
["bitfinex","ETHUSD",1728046690106,4.17433,2395.6,2395.1,4.17507]
["bitfinex","ETHUSD",1728046690107,8.34875,2395.6,2395.1,4.17507]
["bitfinex","ETHUSD",1728046690267,4.17339,2396.2,2395.7,4.17399]
["bitfinex","ETHUSD",1728046690465,4.17318,2396.3,2395.7,4.17399]
["bitfinex","ETHUSD",1728046690772,4.95008,2396.4,2395.9,4.17369]
["bitfinex","ETHUSD",1728046690961,0.7771,2396.4,2395.6,0.5142]
["bitfinex","ETHUSD",1728046691307,4.17331,2396.2,2395.7,4.17397]
["bitfinex","ETHUSD",1728046691605,4.17318,2396.3,2395.5,4.17437]
["bitfinex","ETHUSD",1728046691911,4.17347,2396.1,2395.5,4.17434]
["bitfinex","ETHUSD",1728046692068,0.7988,2396.0,2395.5,4.17434]
["bitfinex","ETHUSD",1728046692277,0.7988,2396.0,2395.6,4.17414]
["bitfinex","ETHUSD",1728046692617,0.7988,2396.0,2395.6,4.24134087]
["bitfinex","ETHUSD",1728046692804,4.17033,2397.9,2395.6,0.06720087]
["bitfinex","ETHUSD",1728046692805,0.7761,2396.4,2395.6,0.06720087]
["bitfinex","ETHUSD",1728046692962,0.7761,2396.4,2396.2,4.17314]
["bitfinex","ETHUSD",1728046693162,0.7761,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1728046693360,0.7761,2396.6,2396.3,4.23940327]
["bitfinex","ETHUSD",1728046693810,0.7761,2396.6,2396.3,0.06630327]
["bitfinex","ETHUSD",1728046693977,4.1728,2396.5,2396.3,0.06630327]
["bitfinex","ETHUSD",1728046694184,1.33638008,2396.6,2396.2,4.17315]
["bitfinex","ETHUSD",1728046694377,1.33638008,2396.6,2396.4,0.06617508]
["bitfinex","ETHUSD",1728046694582,4.17275,2396.5,2396.3,0.06630327]
["bitfinex","ETHUSD",1728046694784,1.33638008,2396.6,2396.5,0.06604691]
["bitfinex","ETHUSD",1728046694967,1.33638008,2396.6,2396.4,0.06617508]
["bitfinex","ETHUSD",1728046695163,1.33638008,2396.6,2396.5,0.06604691]
["bitfinex","ETHUSD",1728046695594,1.33638008,2396.6,2396.3,4.17308]
["bitfinex","ETHUSD",1728046695863,1.33638008,2396.6,2396.4,0.06617508]
["bitfinex","ETHUSD",1728046697703,1.33638008,2396.6,2396.2,8.34643]
["bitfinex","ETHUSD",1728046697904,1.33638008,2396.6,2396.5,0.06607298]
["bitfinex","ETHUSD",1728046698181,1.33638008,2396.6,2396.2,4.17313]
["bitfinex","ETHUSD",1728046698417,1.33638008,2396.6,2396.5,0.06607298]
["bitfinex","ETHUSD",1728046698629,1.33638008,2396.6,2396.2,4.17313]
["bitfinex","ETHUSD",1728046698928,5.50897008,2396.6,2396.2,4.17313]
["bitfinex","ETHUSD",1728046699080,0.96813701,2396.5,2396.3,0.06632934]
["bitfinex","ETHUSD",1728046699283,0.96813701,2396.5,2395.8,3.5142]
["bitfinex","ETHUSD",1728046699526,1.33638008,2396.6,2396.4,0.06620115]
["bitfinex","ETHUSD",1728046699734,5.50899008,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1728046700030,1.40522082,2396.8,2396.5,4.23878298]
["bitfinex","ETHUSD",1728046700183,1.40522082,2396.8,2396.5,4.17271]
["bitfinex","ETHUSD",1728046700529,1.40522082,2396.8,2396.6,0.06594481]
["bitfinex","ETHUSD",1728046700728,4.1724,2396.7,2396.6,0.06594481]
["bitfinex","ETHUSD",1728046700896,4.1724,2396.7,2395.8,0.86682297]
["bitfinex","ETHUSD",1728046700897,4.17297,2396.4,2395.8,4.17393]
["bitfinex","ETHUSD",1728046701097,0.7778,2396.2,2395.9,4.17379]
["bitfinex","ETHUSD",1728046701394,0.7778,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1728046701790,0.7778,2396.2,2395.9,4.1737]
["bitfinex","ETHUSD",1728046701984,0.7767,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1728046702217,0.7767,2396.4,2396.2,4.17318]
["bitfinex","ETHUSD",1728046702397,0.7767,2396.4,2396.2,4.17327]
["bitfinex","ETHUSD",1728046703826,0.7767,2396.4,2396.1,4.17337]
["bitfinex","ETHUSD",1728046704033,0.7767,2396.4,2396.2,4.17317]
["bitfinex","ETHUSD",1728046704326,13.3080865,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1728046704327,0.7553,2396.7,2396.2,4.17313]
["bitfinex","ETHUSD",1728046704488,0.7553,2396.7,2396.4,4.17283]
["bitfinex","ETHUSD",1728046704683,1.7057358,2396.7,2396.1,3.5142]
["bitfinex","ETHUSD",1728046704881,1.7057358,2396.7,2396.5,4.17267]
["bitfinex","ETHUSD",1728046704882,0.7553,2396.7,2396.5,4.17267]
["bitfinex","ETHUSD",1728046705145,0.65422082,2396.8,2396.5,8.3453]
["bitfinex","ETHUSD",1728046705426,0.65422082,2396.8,2396.5,4.17263]
["bitfinex","ETHUSD",1728046705923,0.65422082,2396.8,2396.6,4.17247]
["bitfinex","ETHUSD",1728046706138,0.65422082,2396.8,2396.5,4.17263]
["bitfinex","ETHUSD",1728046706364,0.65422082,2396.8,2396.7,7.1724]
["bitfinex","ETHUSD",1728046706500,0.65422082,2396.8,2396.7,8.6551]
["bitfinex","ETHUSD",1728046706839,0.7976,2397.7,2396.7,8.6551]
["bitfinex","ETHUSD",1728046706840,0.7976,2397.7,2397.4,4.17104]
["bitfinex","ETHUSD",1728046707008,0.7976,2397.7,2397.4,8.34212]
["bitfinex","ETHUSD",1728046707196,8.7470151,2398.0,2397.1,0.5142]
["bitfinex","ETHUSD",1728046707197,0.65408793,2398.0,2397.1,0.5142]
["bitfinex","ETHUSD",1728046707398,1.45168793,2398.0,2397.7,4.17066]
["bitfinex","ETHUSD",1728046707592,0.65408793,2398.0,2397.8,4.17032]
["bitfinex","ETHUSD",1728046707793,0.8251,2398.2,2397.8,4.23472901]
["bitfinex","ETHUSD",1728046708023,0.8251,2398.2,2397.8,0.06434901]
["bitfinex","ETHUSD",1728046708464,0.8251,2398.2,2397.5,4.17087]
["bitfinex","ETHUSD",1728046708688,0.8251,2398.2,2397.9,0.06422099]
["bitfinex","ETHUSD",1728046708895,0.8251,2398.2,2397.5,4.17087]
["bitfinex","ETHUSD",1728046709188,4.16996,2398.1,2398.0,0.06409297]
["bitfinex","ETHUSD",1728046709394,4.17059,2397.8,2397.2,4.17149]
["bitfinex","ETHUSD",1728046709613,4.17059,2397.8,2397.3,8.34264]
["bitfinex","ETHUSD",1728046709887,4.17032,2397.9,2397.3,4.17125]
["bitfinex","ETHUSD",1728046710287,4.17033,2397.9,2397.3,4.17123]
["bitfinex","ETHUSD",1728046710456,4.17033,2397.9,2397.3,4.17135]
["bitfinex","ETHUSD",1728046710660,5.13701099,2397.9,2397.3,4.17135]
["bitfinex","ETHUSD",1728046710847,9.30744099,2397.9,2397.3,4.17135]
["bitfinex","ETHUSD",1728046711042,5.13701099,2397.9,2397.2,4.17149]
["bitfinex","ETHUSD",1728046711350,4.17067,2397.7,2397.1,8.34323]
["bitfinex","ETHUSD",1728046711548,4.17067,2397.7,2397.1,4.1716]
["bitfinex","ETHUSD",1728046711890,9.75409601,2397.7,2397.1,4.1716]
["bitfinex","ETHUSD",1728046712187,4.94223,2397.5,2397.1,3.0]
["bitfinex","ETHUSD",1728046712434,0.7712,2397.5,2396.8,4.1721]
["bitfinex","ETHUSD",1728046712709,4.17069,2397.7,2397.1,4.17157]
["bitfinex","ETHUSD",1728046713012,0.7712,2397.8,2397.1,4.17157]
["bitfinex","ETHUSD",1728046713367,4.94169,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1728046713571,5.9495701,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1728046714171,1.7790801,2397.8,2397.3,4.17127]
["bitfinex","ETHUSD",1728046714676,0.7712,2397.8,2397.3,4.17127]
["bitfinex","ETHUSD",1728046715620,0.7712,2397.8,2397.1,4.68578]
["bitfinex","ETHUSD",1728046715771,0.7712,2397.8,2397.1,4.17158]
["bitfinex","ETHUSD",1728046716215,4.8189991,2397.6,2397.0,3.0]
["bitfinex","ETHUSD",1728046716580,4.8189991,2397.6,2397.0,7.17185]
["bitfinex","ETHUSD",1728046716776,0.48189991,2397.5,2397.0,3.0]
["bitfinex","ETHUSD",1728046716972,0.48189991,2397.5,2396.7,4.17228]
["bitfinex","ETHUSD",1728046716973,0.7796,2397.4,2396.7,4.17228]
["bitfinex","ETHUSD",1728046717198,0.7796,2397.4,2396.2,0.86771575]
["bitfinex","ETHUSD",1728046717199,4.8189991,2397.3,2396.3,0.5142]
["bitfinex","ETHUSD",1728046717436,0.48189991,2397.5,2395.9,0.86771575]
["bitfinex","ETHUSD",1728046717437,4.8189991,2397.0,2395.9,0.86771575]
["bitfinex","ETHUSD",1728046717712,4.8189991,2397.0,2395.8,1.30023446]
["bitfinex","ETHUSD",1728046717713,4.8189991,2397.0,2396.3,4.17297]
["bitfinex","ETHUSD",1728046717932,0.8198,2396.9,2396.3,4.17297]
["bitfinex","ETHUSD",1728046718418,0.8198,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1728046718619,4.8189991,2397.3,2396.7,4.17236]
["bitfinex","ETHUSD",1728046718620,0.7753,2397.2,2396.7,4.17236]
["bitfinex","ETHUSD",1728046718923,0.7753,2397.2,2396.8,4.17212]
["bitfinex","ETHUSD",1728046720107,0.7753,2397.2,2396.7,4.17236]
["bitfinex","ETHUSD",1728046720512,0.7753,2397.2,2396.8,4.17214]
["bitfinex","ETHUSD",1728046720722,0.7753,2397.2,2396.7,4.17236]
["bitfinex","ETHUSD",1728046720946,0.8285,2397.5,2396.6,0.5142]
["bitfinex","ETHUSD",1728046721253,0.8285,2397.5,2397.1,4.17158]
["bitfinex","ETHUSD",1728046721415,0.8285,2397.5,2397.1,8.34317]
["bitfinex","ETHUSD",1728046721612,0.8285,2397.5,2397.2,4.1715]
["bitfinex","ETHUSD",1728046721922,0.8285,2397.5,2397.1,4.17158]
["bitfinex","ETHUSD",1728046722443,0.753,2397.9,2397.1,4.17155]
["bitfinex","ETHUSD",1728046722634,0.753,2397.9,2397.3,4.17121]
["bitfinex","ETHUSD",1728046723010,0.753,2397.9,2397.2,4.23633789]
["bitfinex","ETHUSD",1728046723350,0.753,2397.9,2397.1,4.17169]
["bitfinex","ETHUSD",1728046723351,0.753,2397.9,2397.3,4.2360098]
["bitfinex","ETHUSD",1728046723691,1.19372301,2397.9,2397.3,4.2359398]
["bitfinex","ETHUSD",1728046724536,1.19372301,2397.9,2397.4,4.17106]
["bitfinex","ETHUSD",1728046724852,1.19372301,2397.9,2397.4,4.23558784]
["bitfinex","ETHUSD",1728046725056,0.753,2397.9,2397.4,0.06452784]
["bitfinex","ETHUSD",1728046726313,4.8189991,2397.6,2397.4,0.06452784]
["bitfinex","ETHUSD",1728046726508,4.8189991,2397.6,2396.9,4.17204]
["bitfinex","ETHUSD",1728046726509,0.7596,2397.5,2396.9,4.17204]
["bitfinex","ETHUSD",1728046726767,0.7596,2397.9,2397.3,4.17132]
["bitfinex","ETHUSD",1728046726914,0.65423013,2398.0,2397.8,4.17035]
["bitfinex","ETHUSD",1728046727249,0.65423013,2398.0,2397.7,4.17057]
["bitfinex","ETHUSD",1728046727250,0.65423013,2398.0,2397.7,4.17064]
["bitfinex","ETHUSD",1728046727449,0.81,2398.4,2397.9,0.06383769]
["bitfinex","ETHUSD",1728046727620,1.46395586,2398.4,2397.8,0.06396571]
["bitfinex","ETHUSD",1728046727807,1.46395586,2398.4,2398.0,0.06370967]
["bitfinex","ETHUSD",1728046728013,1.46395586,2398.4,2397.9,0.06383118]
["bitfinex","ETHUSD",1728046728243,1.46395586,2398.4,2398.1,0.06346016]
["bitfinex","ETHUSD",1728046728422,1.46395586,2398.4,2397.5,8.3418]
["bitfinex","ETHUSD",1728046728423,0.44639559,2398.3,2398.0,0.06358816]
["bitfinex","ETHUSD",1728046728638,0.44639559,2398.3,2398.2,0.06333217]
["bitfinex","ETHUSD",1728046728814,6.05189469,2398.3,2398.1,0.06346016]
["bitfinex","ETHUSD",1728046729015,5.26539469,2398.3,2398.2,0.06333217]
["bitfinex","ETHUSD",1728046729453,3.0,2398.2,2397.2,4.17138]
["bitfinex","ETHUSD",1728046729658,3.91758178,2397.9,2397.2,8.34281]
["bitfinex","ETHUSD",1728046729837,3.91758178,2397.9,2397.3,4.23549925]
["bitfinex","ETHUSD",1728046730020,3.91758178,2397.9,2397.3,0.06418925]
["bitfinex","ETHUSD",1728046730225,3.91758178,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1728046730615,3.91758178,2397.9,2397.5,0.0639331]
["bitfinex","ETHUSD",1728046730811,0.47386818,2397.8,2397.5,0.0639331]
["bitfinex","ETHUSD",1728046731016,0.47386818,2397.8,2397.4,4.17106]
["bitfinex","ETHUSD",1728046731273,0.47386818,2397.8,2397.2,4.17141]
["bitfinex","ETHUSD",1728046731274,0.47386818,2397.8,2397.6,0.06380505]
["bitfinex","ETHUSD",1728046731453,0.47386818,2397.8,2397.5,0.0639331]
["bitfinex","ETHUSD",1728046731652,0.47386818,2397.8,2397.3,4.17133]
["bitfinex","ETHUSD",1728046731653,0.47386818,2397.8,2397.7,0.063677]
["bitfinex","ETHUSD",1728046731868,0.47386818,2397.8,2397.6,0.06380505]
["bitfinex","ETHUSD",1728046732069,0.47386818,2397.8,2397.7,0.063677]
["bitfinex","ETHUSD",1728046732751,0.47386818,2397.8,2397.3,4.17126]
["bitfinex","ETHUSD",1728046732948,0.47386818,2397.8,2397.7,0.063677]
["bitfinex","ETHUSD",1728046733164,0.47386818,2397.8,2397.3,4.17126]
["bitfinex","ETHUSD",1728046733479,0.439145,2397.7,2397.2,4.17153]
["bitfinex","ETHUSD",1728046733700,3.91758178,2397.9,2397.2,4.17153]
["bitfinex","ETHUSD",1728046733977,3.91758178,2397.9,2397.3,4.17134]
["bitfinex","ETHUSD",1728046734144,0.47386818,2397.8,2397.3,4.17134]
["bitfinex","ETHUSD",1728046735172,0.47386818,2397.8,2397.2,4.17153]
["bitfinex","ETHUSD",1728046735606,4.73148178,2397.7,2397.0,8.85773]
["bitfinex","ETHUSD",1728046735877,0.82653947,2398.1,2396.9,3.0]
["bitfinex","ETHUSD",1728046735878,3.91758178,2397.3,2396.9,3.0]
["bitfinex","ETHUSD",1728046736078,3.91758178,2397.3,2396.8,3.0]
["bitfinex","ETHUSD",1728046736289,3.91758178,2397.1,2396.6,0.54424466]
["bitfinex","ETHUSD",1728046736446,3.91758178,2396.9,2396.4,0.54424466]
["bitfinex","ETHUSD",1728046736790,3.91758178,2396.9,2396.4,4.17283]
["bitfinex","ETHUSD",1728046737456,0.8139,2397.0,2396.7,4.17238]
["bitfinex","ETHUSD",1728046737639,0.7923,2397.4,2396.7,8.34465]
["bitfinex","ETHUSD",1728046737997,3.91758178,2397.3,2396.8,0.0648298]
["bitfinex","ETHUSD",1728046738145,4.38856996,2397.3,2396.8,0.0648298]
["bitfinex","ETHUSD",1728046738454,0.7774,2397.2,2396.8,0.0648298]
["bitfinex","ETHUSD",1728046738657,3.91758178,2397.1,2396.8,0.0648298]
["bitfinex","ETHUSD",1728046738873,3.91758178,2397.1,2396.5,4.1726]
["bitfinex","ETHUSD",1728046739357,3.91758178,2397.1,2396.6,0.0650861]
["bitfinex","ETHUSD",1728046739562,0.46949818,2397.0,2396.5,4.17269]
["bitfinex","ETHUSD",1728046739797,0.7774,2397.2,2396.7,0.06495795]
["bitfinex","ETHUSD",1728046740099,0.7774,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1728046740299,0.7774,2397.2,2396.8,4.23719684]
["bitfinex","ETHUSD",1728046740807,0.8088,2397.5,2396.9,4.17197]
["bitfinex","ETHUSD",1728046741014,0.8088,2397.5,2397.1,4.17158]
["bitfinex","ETHUSD",1728046741015,1.28143818,2397.5,2397.1,4.17158]
["bitfinex","ETHUSD",1728046741159,0.8088,2397.5,2397.0,4.23666059]
["bitfinex","ETHUSD",1728046741471,0.8088,2397.5,2397.2,0.06472101]
["bitfinex","ETHUSD",1728046741679,0.8088,2397.5,2397.1,4.23651911]
["bitfinex","ETHUSD",1728046741866,0.8088,2397.5,2397.3,0.06459292]
["bitfinex","ETHUSD",1728046742062,0.8088,2397.5,2397.2,0.06472101]
["bitfinex","ETHUSD",1728046742262,0.8088,2397.5,2397.4,0.06446484]
["bitfinex","ETHUSD",1728046742766,0.8088,2397.5,2396.8,3.5142]
["bitfinex","ETHUSD",1728046742993,0.8088,2397.5,2397.4,0.06446484]
["bitfinex","ETHUSD",1728046743189,0.8088,2397.5,2397.0,4.1717]
["bitfinex","ETHUSD",1728046743462,0.8088,2397.5,2397.1,8.34332]
["bitfinex","ETHUSD",1728046743702,4.69188178,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1728046744008,4.69188178,2397.7,2397.2,0.06472101]
["bitfinex","ETHUSD",1728046744165,4.69188178,2397.7,2397.3,4.17127]
["bitfinex","ETHUSD",1728046744367,5.16106996,2397.7,2397.4,4.17116]
["bitfinex","ETHUSD",1728046744565,5.16106996,2397.7,2397.4,4.23552499]
["bitfinex","ETHUSD",1728046745803,0.7743,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728046746174,0.7743,2397.7,2397.6,4.23493886]
["bitfinex","ETHUSD",1728046746432,4.69188178,2397.7,2397.6,0.06410886]
["bitfinex","ETHUSD",1728046746858,4.69188178,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1728046747060,5.16106996,2397.7,2397.6,0.06410886]
["bitfinex","ETHUSD",1728046747271,0.7743,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728046747562,0.7743,2397.7,2397.6,4.23493886]
["bitfinex","ETHUSD",1728046748752,0.7722,2398.0,2397.6,4.23493886]
["bitfinex","ETHUSD",1728046748966,0.7722,2398.2,2397.7,4.17052]
["bitfinex","ETHUSD",1728046749195,1.42615586,2398.4,2398.1,4.16987]
["bitfinex","ETHUSD",1728046749771,0.7722,2398.4,2398.2,4.23305602]
["bitfinex","ETHUSD",1728046749939,0.7722,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1728046750143,0.7722,2398.4,2398.3,4.23279804]
["bitfinex","ETHUSD",1728046750592,1.47821541,2398.9,2398.7,4.1689]
["bitfinex","ETHUSD",1728046750736,0.8243,2399.2,2398.9,4.16849]
["bitfinex","ETHUSD",1728046750936,0.005,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1728046751482,0.005,2399.5,2399.4,4.22926053]
["bitfinex","ETHUSD",1728046753569,0.005,2399.5,2399.4,0.06156053]
["bitfinex","ETHUSD",1728046754063,0.005,2399.5,2399.1,4.16811]
["bitfinex","ETHUSD",1728046754584,0.005,2399.5,2399.2,0.06105083]
["bitfinex","ETHUSD",1728046754808,0.005,2399.5,2399.1,4.1682]
["bitfinex","ETHUSD",1728046754947,0.005,2399.5,2399.3,0.06092296]
["bitfinex","ETHUSD",1728046755283,0.005,2399.5,2399.2,4.16796]
["bitfinex","ETHUSD",1728046755586,0.005,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1728046756087,0.005,2399.5,2399.4,4.22849509]
["bitfinex","ETHUSD",1728046756785,0.005,2399.5,2399.4,0.06079509]
["bitfinex","ETHUSD",1728046757282,0.005,2399.5,2399.2,4.16805]
["bitfinex","ETHUSD",1728046757489,0.005,2399.5,2399.4,0.06079509]
["bitfinex","ETHUSD",1728046757705,0.005,2399.5,2399.3,4.22879296]
["bitfinex","ETHUSD",1728046757913,0.005,2399.5,2399.4,4.22849509]
["bitfinex","ETHUSD",1728046758418,0.005,2399.5,2399.4,0.06079509]
["bitfinex","ETHUSD",1728046758767,0.005,2399.5,2399.2,4.168]
["bitfinex","ETHUSD",1728046758971,0.005,2399.5,2399.4,0.06079509]
["bitfinex","ETHUSD",1728046759165,0.005,2399.5,2399.3,4.22879296]
["bitfinex","ETHUSD",1728046759406,0.005,2399.5,2399.4,0.06079509]
["bitfinex","ETHUSD",1728046760405,0.005,2399.5,2399.4,4.22849509]
["bitfinex","ETHUSD",1728046761211,0.005,2399.5,2399.4,8.29269509]
["bitfinex","ETHUSD",1728046761721,0.005,2399.5,2399.4,9.23596098]
["bitfinex","ETHUSD",1728046762016,0.1201552,2399.8,2399.7,13.46418919]
["bitfinex","ETHUSD",1728046762508,0.1201552,2399.8,2399.7,13.52460075]
["bitfinex","ETHUSD",1728046762870,0.7878,2401.2,2400.9,4.16508]
["bitfinex","ETHUSD",1728046763217,4.81430919,2401.6,2401.0,0.05828075]
["bitfinex","ETHUSD",1728046763419,4.16421,2401.5,2401.0,0.05828075]
["bitfinex","ETHUSD",1728046763711,0.7796,2401.7,2401.2,4.16441]
["bitfinex","ETHUSD",1728046763922,0.7796,2401.7,2401.3,0.05783496]
["bitfinex","ETHUSD",1728046764070,4.94349,2401.7,2401.3,0.05783496]
["bitfinex","ETHUSD",1728046764270,0.494349,2401.6,2401.3,0.05783496]
["bitfinex","ETHUSD",1728046764492,0.494349,2401.6,2401.1,4.1647]
["bitfinex","ETHUSD",1728046764768,0.494349,2401.6,2401.1,4.16466]
["bitfinex","ETHUSD",1728046764970,0.494349,2401.6,2401.3,4.1644]
["bitfinex","ETHUSD",1728046765182,0.494349,2401.6,2401.2,0.05796263]
["bitfinex","ETHUSD",1728046765382,0.5437689,2401.5,2401.4,0.05764673]
["bitfinex","ETHUSD",1728046765610,0.5437689,2401.5,2401.3,0.05777438]
["bitfinex","ETHUSD",1728046765916,0.7796,2401.7,2401.4,0.05764673]
["bitfinex","ETHUSD",1728046766076,0.7796,2401.7,2401.4,4.22187673]
["bitfinex","ETHUSD",1728046766278,0.7796,2401.7,2401.4,0.05764673]
["bitfinex","ETHUSD",1728046766678,0.7796,2401.7,2401.4,4.22184673]
["bitfinex","ETHUSD",1728046766916,0.7796,2401.7,2401.4,4.22178673]
["bitfinex","ETHUSD",1728046768082,4.93446439,2402.2,2401.6,4.16378]
["bitfinex","ETHUSD",1728046768083,0.1201552,2402.2,2401.6,4.16378]
["bitfinex","ETHUSD",1728046768278,0.1201552,2402.2,2401.4,0.57184673]
["bitfinex","ETHUSD",1728046768279,8.97769919,2401.9,2401.7,0.05721408]
["bitfinex","ETHUSD",1728046768600,4.81430919,2401.9,2401.5,4.16406]
["bitfinex","ETHUSD",1728046768908,8.97770919,2401.9,2401.8,0.057067]
["bitfinex","ETHUSD",1728046769125,8.97770919,2401.9,2401.3,4.16437]
["bitfinex","ETHUSD",1728046769126,4.16356,2401.8,2401.3,4.16437]
["bitfinex","ETHUSD",1728046769419,4.16356,2401.8,2401.2,4.16444]
["bitfinex","ETHUSD",1728046769420,0.06410892,2401.8,2401.4,4.16422]
["bitfinex","ETHUSD",1728046769825,0.06410892,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1728046770120,0.7512,2402.1,2401.7,4.16371]
["bitfinex","ETHUSD",1728046770775,0.7512,2402.1,2401.8,4.16351]
["bitfinex","ETHUSD",1728046771019,0.7512,2402.1,2401.7,4.16362]
["bitfinex","ETHUSD",1728046771711,0.7512,2402.1,2401.1,4.67886]
["bitfinex","ETHUSD",1728046771712,4.16374,2401.7,2401.2,4.16458]
["bitfinex","ETHUSD",1728046771912,0.7845,2401.6,2400.8,4.6794]
["bitfinex","ETHUSD",1728046772220,0.7845,2401.6,2401.3,8.32856]
["bitfinex","ETHUSD",1728046772426,0.7845,2401.6,2401.3,4.16427]
["bitfinex","ETHUSD",1728046772581,0.7845,2401.6,2401.1,4.16464]
["bitfinex","ETHUSD",1728046772928,0.7845,2401.6,2400.8,0.5142]
["bitfinex","ETHUSD",1728046773136,0.7845,2401.6,2401.5,4.16406]
["bitfinex","ETHUSD",1728046773295,0.7845,2401.6,2401.4,8.32838]
["bitfinex","ETHUSD",1728046773616,0.7845,2401.6,2401.4,8.32829]
["bitfinex","ETHUSD",1728046773822,0.7845,2401.6,2401.4,4.16414]
["bitfinex","ETHUSD",1728046773980,0.7845,2401.6,2401.4,8.32826]
["bitfinex","ETHUSD",1728046774177,0.7845,2401.6,2401.1,4.16474]
["bitfinex","ETHUSD",1728046774387,0.7845,2401.6,2400.8,4.67942]
["bitfinex","ETHUSD",1728046774388,4.81430919,2401.4,2400.5,0.5142]
["bitfinex","ETHUSD",1728046774583,4.64585092,2401.3,2400.7,4.16529]
["bitfinex","ETHUSD",1728046774831,4.64585092,2401.3,2400.8,4.16524]
["bitfinex","ETHUSD",1728046775125,4.1635,2401.9,2401.4,4.1641]
["bitfinex","ETHUSD",1728046775422,0.7988,2402.0,2401.4,4.1641]
["bitfinex","ETHUSD",1728046775625,0.7988,2402.0,2401.5,4.16405]
["bitfinex","ETHUSD",1728046775830,0.7988,2402.0,2401.5,4.21942269]
["bitfinex","ETHUSD",1728046776530,0.7988,2402.0,2401.5,0.05537269]
["bitfinex","ETHUSD",1728046776725,4.16347,2401.9,2401.5,0.05537269]
["bitfinex","ETHUSD",1728046777033,4.16355,2401.8,2401.2,8.32894]
["bitfinex","ETHUSD",1728046777227,4.16377,2401.7,2401.6,0.05524506]
["bitfinex","ETHUSD",1728046777425,4.16377,2401.7,2401.1,4.16465]
["bitfinex","ETHUSD",1728046777639,4.16377,2401.7,2401.6,0.05524506]
["bitfinex","ETHUSD",1728046777936,0.8328,2401.5,2400.8,4.16517]
["bitfinex","ETHUSD",1728046778137,4.81430919,2401.2,2400.5,4.16577]
["bitfinex","ETHUSD",1728046778342,4.16494,2401.0,2400.5,4.16577]
["bitfinex","ETHUSD",1728046778555,4.91514,2401.0,2400.5,4.16568]
["bitfinex","ETHUSD",1728046778845,4.91489,2401.2,2400.5,0.467988]
["bitfinex","ETHUSD",1728046779049,0.7502,2401.2,2400.8,4.1652]
["bitfinex","ETHUSD",1728046779193,5.57070919,2401.5,2400.9,4.16495]
["bitfinex","ETHUSD",1728046779398,9.73485919,2401.5,2401.0,4.16492]
["bitfinex","ETHUSD",1728046779668,5.57070919,2401.5,2400.8,4.6794]
["bitfinex","ETHUSD",1728046779796,4.16443,2401.3,2400.8,4.6794]
["bitfinex","ETHUSD",1728046780311,4.1648,2401.1,2400.6,4.1655]
["bitfinex","ETHUSD",1728046780513,0.7859,2401.0,2400.2,4.58471]
["bitfinex","ETHUSD",1728046780825,4.16537,2400.8,2400.2,9.26514]
["bitfinex","ETHUSD",1728046781003,4.16537,2400.8,2400.3,4.16612]
["bitfinex","ETHUSD",1728046781198,8.97891919,2401.2,2400.7,4.16536]
["bitfinex","ETHUSD",1728046781199,0.7766,2401.2,2400.7,4.16536]
["bitfinex","ETHUSD",1728046781399,0.7766,2401.2,2400.8,4.16514]
["bitfinex","ETHUSD",1728046781599,0.7766,2401.2,2400.9,4.16508]
["bitfinex","ETHUSD",1728046781850,4.94118,2401.2,2400.7,5.096026]
["bitfinex","ETHUSD",1728046782207,0.7766,2401.2,2400.7,5.096026]
["bitfinex","ETHUSD",1728046782709,0.7766,2401.2,2400.8,4.22152641]
["bitfinex","ETHUSD",1728046782914,0.7766,2401.2,2400.8,5.15328165]
["bitfinex","ETHUSD",1728046783436,4.94119,2401.2,2400.8,0.98802165]
["bitfinex","ETHUSD",1728046784019,4.94119,2401.2,2400.8,0.05626641]
["bitfinex","ETHUSD",1728046784341,4.16442,2401.3,2400.8,4.22153641]
["bitfinex","ETHUSD",1728046784535,4.16442,2401.3,2400.8,4.16527]
["bitfinex","ETHUSD",1728046784737,4.16442,2401.3,2400.9,0.05621197]
["bitfinex","ETHUSD",1728046784941,4.16445,2401.3,2400.9,0.05621197]
["bitfinex","ETHUSD",1728046785123,4.16477,2401.1,2400.9,0.05621197]
["bitfinex","ETHUSD",1728046785465,4.16477,2401.1,2400.7,0.5142]
["bitfinex","ETHUSD",1728046785962,4.16445,2401.3,2400.8,0.05633968]
["bitfinex","ETHUSD",1728046786327,0.7507,2400.9,2400.4,3.5142]
["bitfinex","ETHUSD",1728046786538,4.16535,2400.8,2400.3,4.16603]
["bitfinex","ETHUSD",1728046786739,4.91592,2400.9,2400.4,4.22272061]
["bitfinex","ETHUSD",1728046787118,0.7507,2400.9,2400.7,4.16544]
["bitfinex","ETHUSD",1728046787356,0.7551,2401.2,2400.8,0.05633968]
["bitfinex","ETHUSD",1728046787676,4.16477,2401.1,2400.5,4.16567]
["bitfinex","ETHUSD",1728046787860,4.16477,2401.1,2400.9,0.05621197]
["bitfinex","ETHUSD",1728046788164,4.16477,2401.1,2400.5,4.16567]
["bitfinex","ETHUSD",1728046788318,4.16477,2401.1,2401.0,0.05608428]
["bitfinex","ETHUSD",1728046788515,5.073218,2401.1,2401.0,0.05608428]
["bitfinex","ETHUSD",1728046788768,4.1652,2400.9,2400.4,4.16595]
["bitfinex","ETHUSD",1728046789052,9.238218,2401.1,2400.6,4.16562]
["bitfinex","ETHUSD",1728046789276,4.16494,2401.0,2400.5,4.16569]
["bitfinex","ETHUSD",1728046789414,4.16476,2401.1,2400.6,4.16562]
["bitfinex","ETHUSD",1728046789618,0.7512,2401.5,2400.7,0.5142]
["bitfinex","ETHUSD",1728046789816,0.7512,2401.5,2401.1,4.1646]
["bitfinex","ETHUSD",1728046790072,4.91542,2401.5,2400.7,0.5142]
["bitfinex","ETHUSD",1728046790361,0.7695,2402.1,2401.5,4.16392]
["bitfinex","ETHUSD",1728046790528,0.7695,2402.1,2401.5,8.32789]
["bitfinex","ETHUSD",1728046790529,4.93263,2402.1,2401.5,8.32789]
["bitfinex","ETHUSD",1728046790733,0.7695,2402.1,2401.8,4.16349]
["bitfinex","ETHUSD",1728046791062,0.1201552,2402.2,2401.9,0.08327112]
["bitfinex","ETHUSD",1728046791264,0.1201552,2402.2,2401.7,0.5142]
["bitfinex","ETHUSD",1728046791265,0.1201552,2402.2,2402.0,4.16307]
["bitfinex","ETHUSD",1728046791455,0.1201552,2402.2,2402.1,4.16302]
["bitfinex","ETHUSD",1728046791615,0.1201552,2402.2,2402.0,4.16307]
["bitfinex","ETHUSD",1728046792155,0.1201552,2402.2,2401.7,0.5142]
["bitfinex","ETHUSD",1728046792463,0.1201552,2402.2,2401.8,4.16343]
["bitfinex","ETHUSD",1728046793257,0.1201552,2402.2,2402.1,4.16302]
["bitfinex","ETHUSD",1728046793457,0.1201552,2402.2,2402.0,4.16317]
["bitfinex","ETHUSD",1728046793458,0.1201552,2402.2,2402.0,4.16309]
["bitfinex","ETHUSD",1728046793659,0.1201552,2402.2,2401.9,4.16336]
["bitfinex","ETHUSD",1728046793828,0.1201552,2402.2,2402.0,4.16317]
["bitfinex","ETHUSD",1728046794035,0.1201552,2402.2,2401.8,4.16341]
["bitfinex","ETHUSD",1728046794374,0.1201552,2402.2,2402.0,4.1631]
["bitfinex","ETHUSD",1728046795363,0.1201552,2402.2,2402.0,4.16319]
["bitfinex","ETHUSD",1728046795965,0.1201552,2402.2,2401.9,4.16335]
["bitfinex","ETHUSD",1728046796164,0.1201552,2402.2,2402.0,4.16317]
["bitfinex","ETHUSD",1728046796333,0.1201552,2402.2,2401.9,4.16336]
["bitfinex","ETHUSD",1728046796531,0.1201552,2402.2,2402.0,4.16316]
["bitfinex","ETHUSD",1728046797561,0.1201552,2402.2,2402.1,0.05434637]
["bitfinex","ETHUSD",1728046797764,0.1201552,2402.2,2402.1,0.04794637]
["bitfinex","ETHUSD",1728046797976,0.1201552,2402.2,2402.1,0.04714637]
["bitfinex","ETHUSD",1728046798466,4.94039,2402.1,2401.6,4.16386]
["bitfinex","ETHUSD",1728046798626,0.7772,2402.1,2401.7,4.15891]
["bitfinex","ETHUSD",1728046798825,4.2830952,2402.2,2401.7,4.15891]
["bitfinex","ETHUSD",1728046799065,4.2830952,2402.2,2401.7,4.15811]
["bitfinex","ETHUSD",1728046799229,4.2830952,2402.2,2401.7,4.15651]
["bitfinex","ETHUSD",1728046799430,8.4460652,2402.2,2401.7,4.15171]
["bitfinex","ETHUSD",1728046799632,4.16305,2402.1,2401.7,4.15091]
["bitfinex","ETHUSD",1728046799835,5.68685264,2402.2,2401.5,4.16395]
["bitfinex","ETHUSD",1728046799836,4.16336,2402.0,2401.5,4.16395]
["bitfinex","ETHUSD",1728046800043,4.16336,2402.0,2401.5,8.32633]
["bitfinex","ETHUSD",1728046800241,4.16406,2401.5,2401.4,0.86691575]
["bitfinex","ETHUSD",1728046800457,4.1635,2401.9,2401.1,4.16311]
["bitfinex","ETHUSD",1728046800458,4.16397,2401.6,2401.1,4.16311]
["bitfinex","ETHUSD",1728046800628,0.7952,2401.9,2400.9,1.29943446]
["bitfinex","ETHUSD",1728046800629,1.31410192,2401.8,2401.5,4.16396]
["bitfinex","ETHUSD",1728046800968,4.16335,2402.0,2401.0,1.73364595]
["bitfinex","ETHUSD",1728046801278,4.16335,2402.0,2401.5,4.16396]
["bitfinex","ETHUSD",1728046801452,0.811,2402.1,2401.6,4.16378]
["bitfinex","ETHUSD",1728046801646,5.68686264,2402.2,2401.6,4.16378]
["bitfinex","ETHUSD",1728046801850,5.68686264,2402.2,2401.6,4.16307]
["bitfinex","ETHUSD",1728046801851,4.16311,2402.1,2401.6,4.16307]
["bitfinex","ETHUSD",1728046802042,4.97904234,2402.1,2401.6,4.16227]
["bitfinex","ETHUSD",1728046802361,4.97904234,2402.1,2401.3,0.5134]
["bitfinex","ETHUSD",1728046802565,4.97904234,2402.1,2401.7,4.16369]
["bitfinex","ETHUSD",1728046802783,9.14222234,2402.1,2401.6,4.16385]
["bitfinex","ETHUSD",1728046803098,0.1201552,2402.2,2402.0,4.16309]
["bitfinex","ETHUSD",1728046803380,0.1201552,2402.2,2402.1,0.5134]
["bitfinex","ETHUSD",1728046803592,0.1201552,2402.2,2402.1,4.67642]
["bitfinex","ETHUSD",1728046803790,0.1201552,2402.2,2402.1,9.00550075]
["bitfinex","ETHUSD",1728046803972,0.1201552,2402.2,2402.1,10.71251695]
["bitfinex","ETHUSD",1728046804175,0.8115,2403.2,2402.5,4.16221]
["bitfinex","ETHUSD",1728046804479,0.8115,2403.2,2402.6,0.5134]
["bitfinex","ETHUSD",1728046804680,4.97273,2403.2,2402.6,0.5134]
["bitfinex","ETHUSD",1728046804887,4.97273,2403.2,2402.6,4.67551]
["bitfinex","ETHUSD",1728046805038,4.97273,2403.2,2402.5,4.16228]
["bitfinex","ETHUSD",1728046805039,5.886588,2403.2,2402.2,3.4185]
["bitfinex","ETHUSD",1728046805245,4.16226,2402.6,2401.9,6.39024681]
["bitfinex","ETHUSD",1728046805470,4.16226,2402.6,2401.9,0.5134]
["bitfinex","ETHUSD",1728046805471,4.1625,2402.4,2401.9,0.5134]
["bitfinex","ETHUSD",1728046805673,4.16244,2402.5,2401.9,4.67675]
["bitfinex","ETHUSD",1728046805879,9.08725,2402.6,2401.9,4.67665]
["bitfinex","ETHUSD",1728046806151,0.7627,2402.9,2401.9,10.32937249]
["bitfinex","ETHUSD",1728046806449,0.7627,2402.9,2402.3,4.16267]
["bitfinex","ETHUSD",1728046806649,0.7627,2402.9,2402.1,4.16288]
["bitfinex","ETHUSD",1728046806987,0.7627,2402.9,2401.9,11.49258249]
["bitfinex","ETHUSD",1728046806988,4.16225,2402.6,2401.9,11.49258249]
["bitfinex","ETHUSD",1728046807203,4.16264,2402.4,2401.9,1.45242568]
["bitfinex","ETHUSD",1728046807493,4.16297,2402.2,2401.7,0.4185]
["bitfinex","ETHUSD",1728046807651,4.16273,2402.3,2401.7,0.4185]
["bitfinex","ETHUSD",1728046807843,4.16315,2402.1,2401.7,0.4185]
["bitfinex","ETHUSD",1728046808185,4.16274,2402.3,2401.8,0.02538677]
["bitfinex","ETHUSD",1728046808775,4.16295,2402.2,2401.6,0.4185]
["bitfinex","ETHUSD",1728046808995,4.16295,2402.2,2401.6,5.50835]
["bitfinex","ETHUSD",1728046809280,4.16329,2402.0,2401.5,0.5134]
["bitfinex","ETHUSD",1728046809488,4.16355,2401.8,2401.5,0.5134]
["bitfinex","ETHUSD",1728046809670,4.16376,2401.7,2401.2,0.5134]
["bitfinex","ETHUSD",1728046809853,4.81430919,2402.3,2401.2,0.5134]
["bitfinex","ETHUSD",1728046809854,4.81430919,2402.6,2401.2,5.45378654]
["bitfinex","ETHUSD",1728046810193,4.91343,2402.5,2401.9,4.16323]
["bitfinex","ETHUSD",1728046810401,4.16253,2402.4,2401.9,4.16323]
["bitfinex","ETHUSD",1728046810560,4.16276,2402.3,2401.7,4.16359]
["bitfinex","ETHUSD",1728046810905,0.751,2402.5,2402.1,4.16293]
["bitfinex","ETHUSD",1728046811073,0.751,2402.5,2401.9,0.5134]
["bitfinex","ETHUSD",1728046811074,0.7981,2402.8,2402.4,4.16237]
["bitfinex","ETHUSD",1728046811272,0.7981,2403.1,2402.8,4.16169]
["bitfinex","ETHUSD",1728046811601,0.005,2403.3,2402.9,4.21111578]
["bitfinex","ETHUSD",1728046811906,0.005,2403.3,2402.9,0.04958578]
["bitfinex","ETHUSD",1728046812063,0.005,2403.3,2402.8,4.16171]
["bitfinex","ETHUSD",1728046813106,0.005,2403.3,2402.9,4.16162]
["bitfinex","ETHUSD",1728046813310,0.005,2403.3,2402.8,4.16171]
["bitfinex","ETHUSD",1728046813863,4.81430919,2403.2,2402.5,0.5134]
["bitfinex","ETHUSD",1728046814103,4.81430919,2403.2,2402.2,3.0]
["bitfinex","ETHUSD",1728046814104,4.16192,2402.8,2402.2,0.5134]
["bitfinex","ETHUSD",1728046814260,5.58790919,2402.9,2402.0,4.16308]
["bitfinex","ETHUSD",1728046814261,4.16212,2402.7,2402.0,4.16308]
["bitfinex","ETHUSD",1728046814461,9.74959919,2402.9,2402.2,4.16285]
["bitfinex","ETHUSD",1728046814661,4.93532,2402.9,2402.3,4.16266]
["bitfinex","ETHUSD",1728046814865,4.93532,2402.9,2402.4,4.1624]
["bitfinex","ETHUSD",1728046815168,4.93532,2402.9,2402.3,4.16257]
["bitfinex","ETHUSD",1728046815362,0.7736,2402.9,2402.5,4.16229]
["bitfinex","ETHUSD",1728046815567,0.7736,2402.9,2402.6,0.05131818]
["bitfinex","ETHUSD",1728046815978,4.93524,2402.9,2402.1,0.5134]
["bitfinex","ETHUSD",1728046816283,0.81,2403.2,2402.7,0.05119067]
["bitfinex","ETHUSD",1728046816606,4.97118,2403.2,2402.7,4.16181]
["bitfinex","ETHUSD",1728046816764,0.81,2403.2,2402.7,4.16181]
["bitfinex","ETHUSD",1728046816960,0.81,2403.2,2402.8,0.05106316]
["bitfinex","ETHUSD",1728046817204,0.81,2403.2,2402.8,4.16172]
["bitfinex","ETHUSD",1728046817466,0.81,2403.2,2402.9,0.05098285]
["bitfinex","ETHUSD",1728046817467,5.5600504,2403.2,2402.9,0.05098285]
["bitfinex","ETHUSD",1728046817680,5.5600504,2403.2,2402.7,4.16181]
["bitfinex","ETHUSD",1728046817904,5.5600504,2403.2,2403.0,0.05085537]
["bitfinex","ETHUSD",1728046818259,5.5600504,2403.2,2402.7,4.16181]
["bitfinex","ETHUSD",1728046818467,5.5600504,2403.2,2403.1,0.05067856]
["bitfinex","ETHUSD",1728046818804,5.5600504,2403.2,2402.5,4.1622]
["bitfinex","ETHUSD",1728046818805,4.1616,2403.0,2402.5,8.32443]
["bitfinex","ETHUSD",1728046819015,4.16146,2403.0,2402.5,4.1622]
["bitfinex","ETHUSD",1728046819169,4.16168,2402.9,2402.5,4.1622]
["bitfinex","ETHUSD",1728046819359,4.993994,2402.9,2402.4,3.0]
["bitfinex","ETHUSD",1728046819563,4.993994,2402.9,2402.4,7.16242]
["bitfinex","ETHUSD",1728046819764,4.16182,2402.8,2402.4,3.0]
["bitfinex","ETHUSD",1728046820163,4.16182,2402.8,2402.1,4.97459]
["bitfinex","ETHUSD",1728046820164,0.7865,2402.8,2402.1,5.48803]
["bitfinex","ETHUSD",1728046820365,4.16199,2402.7,2402.1,0.9319]
["bitfinex","ETHUSD",1728046820564,4.94831,2402.8,2402.3,4.16259]
["bitfinex","ETHUSD",1728046820773,8.97587919,2403.0,2402.4,4.16247]
["bitfinex","ETHUSD",1728046820774,4.16157,2403.0,2402.4,4.16247]
["bitfinex","ETHUSD",1728046820976,0.7865,2403.1,2402.3,4.16262]
["bitfinex","ETHUSD",1728046821183,4.94792,2403.1,2402.4,4.21396181]
["bitfinex","ETHUSD",1728046821378,4.16173,2402.9,2402.4,4.21396181]
["bitfinex","ETHUSD",1728046821662,4.16173,2402.9,2402.4,0.05158181]
["bitfinex","ETHUSD",1728046821878,4.16173,2402.9,2402.4,4.1625]
["bitfinex","ETHUSD",1728046822022,4.16173,2402.9,2402.5,0.05145427]
["bitfinex","ETHUSD",1728046822374,0.55367704,2403.0,2402.5,0.05145427]
["bitfinex","ETHUSD",1728046822659,4.94788,2403.1,2402.6,4.16207]
["bitfinex","ETHUSD",1728046822819,0.5888504,2403.2,2402.7,4.67529]
["bitfinex","ETHUSD",1728046823019,4.16138,2403.1,2402.7,0.05119923]
["bitfinex","ETHUSD",1728046823576,0.5888504,2403.2,2402.5,0.5134]
["bitfinex","ETHUSD",1728046823868,0.5888504,2403.2,2402.0,0.4185]
["bitfinex","ETHUSD",1728046823869,4.92405,2402.9,2402.8,0.05107173]
["bitfinex","ETHUSD",1728046824032,4.1622,2402.6,2402.0,0.5134]
["bitfinex","ETHUSD",1728046824238,4.16202,2402.7,2402.2,4.16276]
["bitfinex","ETHUSD",1728046824417,4.16202,2402.7,2402.2,4.16281]
["bitfinex","ETHUSD",1728046824819,4.16202,2402.7,2402.0,4.67658]
["bitfinex","ETHUSD",1728046825090,5.070636,2402.7,2402.2,4.16275]
["bitfinex","ETHUSD",1728046825216,4.92414,2402.9,2402.3,4.16266]
["bitfinex","ETHUSD",1728046825430,4.16182,2402.8,2402.3,8.32523]
["bitfinex","ETHUSD",1728046825729,4.92414,2402.9,2402.0,0.5134]
["bitfinex","ETHUSD",1728046825926,0.7624,2402.9,2402.5,4.16221]
["bitfinex","ETHUSD",1728046826130,0.005,2403.3,2402.6,0.5134]
["bitfinex","ETHUSD",1728046826434,0.005,2403.3,2402.4,0.5134]
["bitfinex","ETHUSD",1728046826435,4.16155,2403.0,2402.4,0.5134]
["bitfinex","ETHUSD",1728046826635,4.81930919,2403.3,2402.5,4.16223]
["bitfinex","ETHUSD",1728046826941,4.81930919,2403.3,2402.4,0.5134]
["bitfinex","ETHUSD",1728046826942,4.96318,2402.9,2402.4,4.67582]
["bitfinex","ETHUSD",1728046827141,0.8014,2402.9,2402.5,4.16232]
["bitfinex","ETHUSD",1728046827341,4.16147,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1728046827558,4.16147,2403.0,2402.5,8.32445]
["bitfinex","ETHUSD",1728046827746,4.16147,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1728046828383,8.32303,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1728046828545,9.235463,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1728046828892,5.073913,2403.0,2402.5,4.16216]
["bitfinex","ETHUSD",1728046829054,3.16156,2403.0,2402.5,4.16216]
["bitfinex","ETHUSD",1728046829457,4.1613,2403.1,2402.5,4.16216]
["bitfinex","ETHUSD",1728046829673,4.16186,2402.8,2402.3,4.16253]
["bitfinex","ETHUSD",1728046829877,4.16154,2403.0,2402.2,0.5134]
["bitfinex","ETHUSD",1728046830062,4.16182,2402.8,2402.3,4.1625]
["bitfinex","ETHUSD",1728046830801,4.96253,2403.2,2402.8,4.1618]
["bitfinex","ETHUSD",1728046830802,0.8014,2403.2,2402.8,4.1618]
["bitfinex","ETHUSD",1728046831083,0.8014,2403.2,2402.9,4.16148]
["bitfinex","ETHUSD",1728046831272,0.005,2403.3,2403.1,4.16117]
["bitfinex","ETHUSD",1728046831948,0.005,2403.3,2403.0,4.16146]
["bitfinex","ETHUSD",1728046832176,0.005,2403.3,2403.0,4.72030766]
["bitfinex","ETHUSD",1728046832551,0.005,2403.3,2403.0,0.55893766]
["bitfinex","ETHUSD",1728046832877,0.005,2403.3,2403.0,4.72036766]
["bitfinex","ETHUSD",1728046833266,0.005,2403.3,2403.2,4.16111]
["bitfinex","ETHUSD",1728046833468,0.0008,2403.8,2403.7,4.16025]
["bitfinex","ETHUSD",1728046833698,0.0008,2403.8,2403.7,5.089675]
["bitfinex","ETHUSD",1728046833912,0.0008,2403.8,2403.7,8.639675]
["bitfinex","ETHUSD",1728046834102,0.0008,2403.8,2403.7,9.058175]
["bitfinex","ETHUSD",1728046834272,0.0008,2403.8,2403.7,8.508175]
["bitfinex","ETHUSD",1728046834967,0.0008,2403.8,2403.7,8.089675]
["bitfinex","ETHUSD",1728046835312,0.0008,2403.8,2403.7,3.929425]
["bitfinex","ETHUSD",1728046835525,4.16103,2403.8,2403.4,0.5134]
["bitfinex","ETHUSD",1728046835670,4.16103,2403.8,2403.2,4.16099]
["bitfinex","ETHUSD",1728046835671,4.16034,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1728046835871,4.96273,2403.8,2403.5,0.0478387]
["bitfinex","ETHUSD",1728046836127,0.0008,2403.8,2403.2,4.161]
["bitfinex","ETHUSD",1728046836413,4.161,2403.8,2403.3,0.46744]
["bitfinex","ETHUSD",1728046836650,4.161,2403.8,2403.3,4.67647638]
["bitfinex","ETHUSD",1728046836798,0.0008,2403.8,2403.4,4.16073]
["bitfinex","ETHUSD",1728046837117,0.0008,2403.8,2403.5,0.04799891]
["bitfinex","ETHUSD",1728046837118,4.1603,2403.7,2403.5,0.04799891]
["bitfinex","ETHUSD",1728046837413,4.16085,2403.4,2402.9,0.5134]
["bitfinex","ETHUSD",1728046837711,4.16088,2403.4,2402.6,4.67547]
["bitfinex","ETHUSD",1728046838010,4.9615,2403.5,2402.9,4.16151]
["bitfinex","ETHUSD",1728046838221,0.8009,2403.5,2403.1,4.16128]
["bitfinex","ETHUSD",1728046838692,0.8009,2403.5,2402.7,4.16186]
["bitfinex","ETHUSD",1728046838903,4.16097,2403.3,2402.8,4.16176]
["bitfinex","ETHUSD",1728046839069,4.16126,2403.2,2402.6,0.5134]
["bitfinex","ETHUSD",1728046839270,4.16169,2402.9,2402.3,0.5134]
["bitfinex","ETHUSD",1728046839476,4.16169,2402.9,2402.0,4.16317]
["bitfinex","ETHUSD",1728046839477,4.16227,2402.6,2402.0,4.16317]
["bitfinex","ETHUSD",1728046839693,0.8188,2402.8,2402.0,4.6765]
["bitfinex","ETHUSD",1728046839897,0.8188,2402.8,2401.7,0.8591665]
["bitfinex","ETHUSD",1728046839898,0.7784,2402.3,2401.7,0.8591665]
["bitfinex","ETHUSD",1728046840132,4.16313,2402.1,2401.2,5.5370665]
["bitfinex","ETHUSD",1728046840470,0.7578,2401.8,2401.3,4.16428]
["bitfinex","ETHUSD",1728046840641,4.16452,2401.3,2400.3,0.8591665]
["bitfinex","ETHUSD",1728046840945,4.1647,2401.2,2400.5,4.16567]
["bitfinex","ETHUSD",1728046841175,4.16476,2401.1,2400.6,0.08330163]
["bitfinex","ETHUSD",1728046841304,8.32942,2401.2,2400.6,0.50180163]
["bitfinex","ETHUSD",1728046841509,4.1647,2401.2,2400.6,0.50180163]
["bitfinex","ETHUSD",1728046841721,4.16508,2401.0,2400.5,0.08330176]
["bitfinex","ETHUSD",1728046842063,4.16462,2401.2,2400.5,8.41472176]
["bitfinex","ETHUSD",1728046842360,4.16483,2401.1,2400.6,0.92477091]
["bitfinex","ETHUSD",1728046842533,4.16503,2401.0,2400.3,8.3321]
["bitfinex","ETHUSD",1728046842714,4.16503,2401.0,2400.4,4.16592]
["bitfinex","ETHUSD",1728046842919,4.16503,2401.0,2400.3,4.16602]
["bitfinex","ETHUSD",1728046842920,4.1651,2400.9,2400.3,4.16602]
["bitfinex","ETHUSD",1728046843369,4.1652,2400.9,2400.3,4.16602]
["bitfinex","ETHUSD",1728046843669,4.16503,2401.0,2400.3,4.166]
["bitfinex","ETHUSD",1728046843817,0.7578,2401.4,2400.8,4.16516]
["bitfinex","ETHUSD",1728046844018,0.494153,2402.1,2401.0,4.16479]
["bitfinex","ETHUSD",1728046844019,4.16385,2401.7,2401.0,4.16479]
["bitfinex","ETHUSD",1728046844270,4.16385,2401.7,2401.1,4.1647]
["bitfinex","ETHUSD",1728046844271,0.65302042,2401.3,2401.1,4.1647]
["bitfinex","ETHUSD",1728046844478,4.16385,2401.7,2401.2,4.16458]
["bitfinex","ETHUSD",1728046844723,4.98416,2401.9,2401.2,4.16458]
["bitfinex","ETHUSD",1728046844879,0.6529252,2401.7,2401.4,4.16423]
["bitfinex","ETHUSD",1728046845073,0.6529252,2401.7,2401.6,4.16389]
["bitfinex","ETHUSD",1728046845288,0.8316,2402.5,2401.8,4.16344]
["bitfinex","ETHUSD",1728046845485,0.8316,2402.5,2402.0,4.16305]
["bitfinex","ETHUSD",1728046845486,0.65275736,2402.3,2402.0,4.16305]
["bitfinex","ETHUSD",1728046845683,0.65275736,2402.3,2402.0,8.32614]
["bitfinex","ETHUSD",1728046845924,0.65275736,2402.3,2402.0,4.16305]
["bitfinex","ETHUSD",1728046846078,0.65275736,2402.3,2401.8,8.32692]
["bitfinex","ETHUSD",1728046846280,0.65275736,2402.3,2401.9,4.999069]
["bitfinex","ETHUSD",1728046846489,0.65275736,2402.3,2401.8,4.16343]
["bitfinex","ETHUSD",1728046846987,0.65275736,2402.3,2401.5,0.5134]
["bitfinex","ETHUSD",1728046847196,4.16285,2402.2,2401.7,4.1637]
["bitfinex","ETHUSD",1728046847698,4.16285,2402.2,2401.6,4.16371]
["bitfinex","ETHUSD",1728046847937,0.65275736,2402.3,2401.6,4.16371]
["bitfinex","ETHUSD",1728046848145,0.65275736,2402.3,2401.7,0.467711]
["bitfinex","ETHUSD",1728046848636,0.65275736,2402.3,2402.0,4.16319]
["bitfinex","ETHUSD",1728046849020,0.65275736,2402.3,2401.6,4.16382]
["bitfinex","ETHUSD",1728046849192,0.65275736,2402.3,2401.7,4.16364]
["bitfinex","ETHUSD",1728046849193,4.16286,2402.2,2401.7,4.16364]
["bitfinex","ETHUSD",1728046849590,4.16286,2402.2,2401.2,4.58302]
["bitfinex","ETHUSD",1728046849591,5.47324204,2401.8,2400.6,0.02443454]
["bitfinex","ETHUSD",1728046849799,7.92864204,2402.1,2398.7,1.10956229]
["bitfinex","ETHUSD",1728046849800,17.98644145,2399.6,2399.3,2.57379489]
["bitfinex","ETHUSD",1728046850062,17.98644145,2399.6,2397.4,0.65302042]
["bitfinex","ETHUSD",1728046850063,4.16996,2398.1,2397.4,0.65302042]
["bitfinex","ETHUSD",1728046850351,4.16996,2398.1,2395.9,3.56214636]
["bitfinex","ETHUSD",1728046850352,4.17144,2397.3,2395.0,0.1201552]
["bitfinex","ETHUSD",1728046850483,4.17024,2398.0,2395.7,0.15511513]
["bitfinex","ETHUSD",1728046850484,4.17275,2396.5,2395.7,0.15511513]
["bitfinex","ETHUSD",1728046850687,4.17165,2397.2,2395.1,4.17505]
["bitfinex","ETHUSD",1728046850900,4.17333,2396.2,2395.8,0.05504269]
["bitfinex","ETHUSD",1728046851103,3.46762153,2397.6,2395.9,58.52693548]
["bitfinex","ETHUSD",1728046851104,4.17241,2396.7,2395.9,58.52693548]
["bitfinex","ETHUSD",1728046851333,0.7844,2397.0,2395.9,0.50116993]
["bitfinex","ETHUSD",1728046851539,4.1721,2396.9,2396.0,58.08068]
["bitfinex","ETHUSD",1728046851688,4.17226,2396.8,2396.1,0.3222555]
["bitfinex","ETHUSD",1728046851887,0.7844,2397.0,2396.2,58.08068]
["bitfinex","ETHUSD",1728046852152,4.17192,2397.0,2396.2,58.08068]
["bitfinex","ETHUSD",1728046852325,4.17192,2397.0,2396.3,0.0544016]
["bitfinex","ETHUSD",1728046852841,4.17192,2397.0,2396.4,58.08068]
["bitfinex","ETHUSD",1728046853127,4.17192,2397.0,2396.0,4.17361]
["bitfinex","ETHUSD",1728046853332,0.792,2397.5,2396.5,0.05414524]
["bitfinex","ETHUSD",1728046853504,1.4249008,2397.4,2396.2,3.0]
["bitfinex","ETHUSD",1728046853712,4.17206,2396.9,2396.6,0.05401708]
["bitfinex","ETHUSD",1728046853921,1.4249008,2397.0,2395.8,0.7642]
["bitfinex","ETHUSD",1728046854133,4.17222,2396.8,2396.7,0.05388892]
["bitfinex","ETHUSD",1728046854332,4.1724,2396.7,2395.9,0.02842779]
["bitfinex","ETHUSD",1728046854836,4.17208,2396.9,2396.0,0.05478622]
["bitfinex","ETHUSD",1728046855047,4.17225,2396.8,2396.0,0.05478622]
["bitfinex","ETHUSD",1728046855334,4.17225,2396.8,2395.9,0.55]
["bitfinex","ETHUSD",1728046855556,4.17248,2396.7,2396.1,0.05465801]
["bitfinex","ETHUSD",1728046855869,4.17219,2396.9,2396.2,0.05574784]
["bitfinex","ETHUSD",1728046855870,5.47324204,2396.9,2396.2,0.05574784]
["bitfinex","ETHUSD",1728046856016,4.1731,2396.3,2396.2,0.05574784]
["bitfinex","ETHUSD",1728046856218,0.38015216,2395.8,2395.3,0.8004]
["bitfinex","ETHUSD",1728046856450,0.38015216,2395.8,2395.4,0.497535]
["bitfinex","ETHUSD",1728046856665,0.38015216,2395.8,2395.4,0.55169601]
["bitfinex","ETHUSD",1728046857462,0.38015216,2395.8,2395.4,0.05416101]
["bitfinex","ETHUSD",1728046857667,0.38015216,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1728046858016,0.38015216,2395.8,2395.7,7.22624858]
["bitfinex","ETHUSD",1728046858465,0.38015216,2395.8,2395.7,7.77624858]
["bitfinex","ETHUSD",1728046859528,0.38015216,2395.8,2395.7,7.22624858]
["bitfinex","ETHUSD",1728046859734,0.38015216,2395.8,2395.7,8.36628944]
["bitfinex","ETHUSD",1728046861713,0.14900624,2395.8,2395.7,8.36628944]
["bitfinex","ETHUSD",1728046861830,0.01048548,2395.8,2395.7,15.20853148]
["bitfinex","ETHUSD",1728046862033,0.7588,2397.5,2396.3,3.0]
["bitfinex","ETHUSD",1728046862233,4.17148,2397.3,2396.5,4.17273]
["bitfinex","ETHUSD",1728046862474,4.92987,2397.5,2396.7,8.3445]
["bitfinex","ETHUSD",1728046862778,4.17138,2397.3,2396.6,0.46641898]
["bitfinex","ETHUSD",1728046862929,4.17138,2397.3,2396.7,0.04901783]
["bitfinex","ETHUSD",1728046863435,4.92987,2397.5,2396.9,4.17205]
["bitfinex","ETHUSD",1728046863436,0.7588,2397.5,2396.9,4.17205]
["bitfinex","ETHUSD",1728046863639,4.1704,2397.9,2397.3,4.1713]
["bitfinex","ETHUSD",1728046863640,0.8143,2397.9,2397.3,4.1713]
["bitfinex","ETHUSD",1728046864190,0.8143,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1728046864531,0.8143,2397.9,2397.1,0.4185]
["bitfinex","ETHUSD",1728046864737,0.47242651,2397.5,2397.4,7.17118]
["bitfinex","ETHUSD",1728046864962,0.47242651,2397.5,2397.4,7.58968]
["bitfinex","ETHUSD",1728046865166,0.47242651,2397.5,2397.4,9.23597541]
["bitfinex","ETHUSD",1728046865795,0.47242651,2397.5,2397.4,4.21937633]
["bitfinex","ETHUSD",1728046866078,0.47242651,2397.5,2397.4,4.63787633]
["bitfinex","ETHUSD",1728046866452,0.47242651,2397.5,2397.4,4.21937633]
["bitfinex","ETHUSD",1728046867110,0.47242651,2397.5,2397.4,4.63787633]
["bitfinex","ETHUSD",1728046867525,0.47242651,2397.5,2397.4,4.21937633]
["bitfinex","ETHUSD",1728046867730,0.47242651,2397.5,2397.4,0.04819633]
["bitfinex","ETHUSD",1728046868226,0.47242651,2397.5,2397.4,0.04790365]
["bitfinex","ETHUSD",1728046868591,0.47242651,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1728046868936,0.47242651,2397.5,2397.4,0.46502165]
["bitfinex","ETHUSD",1728046869096,0.47242651,2397.5,2397.4,0.04790365]
["bitfinex","ETHUSD",1728046869922,0.47242651,2397.5,2397.1,0.4185]
["bitfinex","ETHUSD",1728046869923,0.47242651,2397.5,2396.7,0.8158]
["bitfinex","ETHUSD",1728046870237,0.47242651,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1728046870731,0.47242651,2397.5,2397.4,4.21908365]
["bitfinex","ETHUSD",1728046870939,4.17017,2398.0,2397.4,4.21908365]
["bitfinex","ETHUSD",1728046871234,4.17051,2397.8,2397.4,0.04790365]
["bitfinex","ETHUSD",1728046871526,4.17043,2397.9,2397.4,0.04790365]
["bitfinex","ETHUSD",1728046871743,4.17043,2397.9,2397.2,4.17152]
["bitfinex","ETHUSD",1728046871744,4.17049,2397.8,2397.2,4.17152]
["bitfinex","ETHUSD",1728046871969,8.34193,2397.6,2397.5,0.04776644]
["bitfinex","ETHUSD",1728046872171,4.17155,2397.2,2396.6,4.17245]
["bitfinex","ETHUSD",1728046872521,4.17155,2397.2,2396.3,0.8037]
["bitfinex","ETHUSD",1728046872760,4.17155,2397.2,2396.4,8.34564]
["bitfinex","ETHUSD",1728046873023,8.34261,2397.4,2396.7,4.5909]
["bitfinex","ETHUSD",1728046873224,8.34261,2397.4,2396.8,4.17213]
["bitfinex","ETHUSD",1728046873225,4.1713,2397.4,2396.8,4.17213]
["bitfinex","ETHUSD",1728046873472,4.1713,2397.4,2396.7,0.4185]
["bitfinex","ETHUSD",1728046873473,4.17148,2397.3,2396.7,0.4185]
["bitfinex","ETHUSD",1728046873620,4.93142,2397.5,2396.8,4.17222]
["bitfinex","ETHUSD",1728046873822,4.17127,2397.4,2396.8,4.17212]
["bitfinex","ETHUSD",1728046874020,4.1714,2397.3,2396.7,7.5909]
["bitfinex","ETHUSD",1728046874233,4.17127,2397.4,2396.7,0.4185]
["bitfinex","ETHUSD",1728046874234,4.17131,2397.4,2396.7,0.4185]
["bitfinex","ETHUSD",1728046874443,0.493161,2397.3,2396.7,0.4185]
["bitfinex","ETHUSD",1728046874669,4.17149,2397.3,2396.7,0.4185]
["bitfinex","ETHUSD",1728046874871,4.1717,2397.1,2396.7,0.4185]
["bitfinex","ETHUSD",1728046875083,4.1717,2397.1,2396.4,4.17283]
["bitfinex","ETHUSD",1728046875374,4.17119,2397.4,2396.7,4.1724]
["bitfinex","ETHUSD",1728046875576,4.17148,2397.3,2396.3,3.8037]
["bitfinex","ETHUSD",1728046875759,4.9314,2397.5,2396.9,4.17189]
["bitfinex","ETHUSD",1728046875958,4.9314,2397.5,2396.9,8.34382]
["bitfinex","ETHUSD",1728046876166,4.1705,2397.8,2397.2,4.17148]
["bitfinex","ETHUSD",1728046876370,5.823224,2397.9,2397.2,4.58998]
["bitfinex","ETHUSD",1728046876674,4.17074,2397.7,2397.2,8.76132]
["bitfinex","ETHUSD",1728046877184,4.1705,2397.8,2397.2,8.76133]
["bitfinex","ETHUSD",1728046877399,4.1705,2397.8,2397.3,4.17131]
["bitfinex","ETHUSD",1728046877541,9.15966,2397.9,2397.3,4.17131]
["bitfinex","ETHUSD",1728046877892,0.8188,2397.9,2397.2,4.5899]
["bitfinex","ETHUSD",1728046878197,4.98914,2397.9,2397.3,4.17119]
["bitfinex","ETHUSD",1728046878374,4.98914,2397.9,2397.3,8.34245]
["bitfinex","ETHUSD",1728046878542,9.15955,2397.9,2397.3,8.34245]
["bitfinex","ETHUSD",1728046878743,9.15955,2397.9,2397.3,4.17119]
["bitfinex","ETHUSD",1728046878982,9.15955,2397.9,2397.2,4.59]
["bitfinex","ETHUSD",1728046878983,4.17059,2397.8,2397.2,4.59]
["bitfinex","ETHUSD",1728046879170,4.17059,2397.8,2397.1,4.17158]
["bitfinex","ETHUSD",1728046879368,4.17059,2397.8,2396.5,0.4185]
["bitfinex","ETHUSD",1728046879369,4.17156,2397.2,2396.5,4.7012212]
["bitfinex","ETHUSD",1728046879578,4.17176,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1728046879790,9.64430204,2397.5,2396.3,4.97671]
["bitfinex","ETHUSD",1728046879791,4.17137,2397.3,2396.3,4.97671]
["bitfinex","ETHUSD",1728046879963,4.17207,2396.9,2396.4,4.17286]
["bitfinex","ETHUSD",1728046880300,4.17225,2396.8,2396.3,4.17305]
["bitfinex","ETHUSD",1728046880596,7.17084,2397.6,2396.3,4.17305]
["bitfinex","ETHUSD",1728046880597,4.97045,2397.6,2396.5,0.7534]
["bitfinex","ETHUSD",1728046880908,4.97043,2397.6,2397.0,4.17184]
["bitfinex","ETHUSD",1728046881214,4.17118,2397.4,2396.9,4.59045]
["bitfinex","ETHUSD",1728046881515,4.17153,2397.2,2397.0,0.04835883]
["bitfinex","ETHUSD",1728046881670,4.588588,2397.3,2397.0,0.04835883]
["bitfinex","ETHUSD",1728046881671,4.1717,2397.1,2397.0,0.04835883]
["bitfinex","ETHUSD",1728046882002,0.417118,2397.3,2396.5,4.17263]
["bitfinex","ETHUSD",1728046882003,4.17193,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1728046882156,5.47324204,2397.5,2396.3,2.99]
["bitfinex","ETHUSD",1728046882157,4.17101,2397.5,2397.0,4.17185]
["bitfinex","ETHUSD",1728046882510,4.17101,2397.5,2396.3,2.99]
["bitfinex","ETHUSD",1728046882511,4.17105,2397.5,2396.9,4.17196]
["bitfinex","ETHUSD",1728046882647,4.668105,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728046882848,4.668105,2397.5,2397.0,4.17171]
["bitfinex","ETHUSD",1728046883079,4.17105,2397.5,2397.0,4.17171]
["bitfinex","ETHUSD",1728046883288,3.0,2397.8,2396.9,4.17193]
["bitfinex","ETHUSD",1728046883496,4.17147,2397.3,2396.7,4.59078]
["bitfinex","ETHUSD",1728046883646,3.0,2397.8,2396.7,0.4185]
["bitfinex","ETHUSD",1728046883967,8.34427,2396.9,2396.3,7.16297]
["bitfinex","ETHUSD",1728046884289,4.1716,2397.2,2396.3,7.16297]
["bitfinex","ETHUSD",1728046884290,4.17189,2397.0,2396.5,4.17261]
["bitfinex","ETHUSD",1728046884449,5.006245,2397.0,2396.5,4.17261]
["bitfinex","ETHUSD",1728046884644,0.7839,2396.8,2396.4,4.17283]
["bitfinex","ETHUSD",1728046885100,4.9562,2396.8,2396.3,2.99]
["bitfinex","ETHUSD",1728046885306,4.17289,2396.5,2396.3,2.99]
["bitfinex","ETHUSD",1728046885511,4.17292,2396.4,2396.3,2.99]
["bitfinex","ETHUSD",1728046885650,9.64565204,2396.7,2396.3,2.99]
["bitfinex","ETHUSD",1728046885651,4.17251,2396.7,2396.3,2.99]
["bitfinex","ETHUSD",1728046885850,4.9562,2396.8,2396.3,7.163]
["bitfinex","ETHUSD",1728046886053,4.94486,2397.2,2396.3,7.16307]
["bitfinex","ETHUSD",1728046886247,0.7732,2397.2,2396.9,4.17201]
["bitfinex","ETHUSD",1728046886569,0.7732,2397.2,2396.9,4.17196]
["bitfinex","ETHUSD",1728046886768,1.42736759,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1728046886950,1.42736759,2397.2,2396.3,2.77419559]
["bitfinex","ETHUSD",1728046887271,4.17241,2396.7,2396.3,2.77419559]
["bitfinex","ETHUSD",1728046887598,8.34464,2396.8,2396.3,6.94728559]
["bitfinex","ETHUSD",1728046887781,8.34464,2396.8,2396.3,2.77419559]
["bitfinex","ETHUSD",1728046887782,4.17231,2396.8,2396.3,2.77419559]
["bitfinex","ETHUSD",1728046887996,4.17248,2396.7,2396.3,2.77419559]
["bitfinex","ETHUSD",1728046888156,4.17259,2396.6,2396.3,2.77419559]
["bitfinex","ETHUSD",1728046888355,0.417231,2396.8,2396.3,2.77419559]
["bitfinex","ETHUSD",1728046888569,4.17292,2396.4,2396.3,2.77419559]
["bitfinex","ETHUSD",1728046889898,4.99742,2396.4,2396.3,2.77419559]
["bitfinex","ETHUSD",1728046891071,7.99742,2396.4,2396.3,2.77419559]
["bitfinex","ETHUSD",1728046891265,7.99742,2396.4,2396.3,2.32392409]
["bitfinex","ETHUSD",1728046891266,13.47066204,2396.4,2396.3,2.32392409]
["bitfinex","ETHUSD",1728046891481,4.17464,2395.5,2395.0,0.1201552]
["bitfinex","ETHUSD",1728046891698,0.7612,2395.6,2395.0,0.5386552]
["bitfinex","ETHUSD",1728046891912,0.7612,2395.6,2395.1,0.04785494]
["bitfinex","ETHUSD",1728046891913,4.17469,2395.4,2395.1,0.04785494]
["bitfinex","ETHUSD",1728046892364,4.17501,2395.2,2395.1,0.04785494]
["bitfinex","ETHUSD",1728046892568,8.34984,2395.3,2395.1,0.04785494]
["bitfinex","ETHUSD",1728046892768,4.17485,2395.3,2395.1,0.04785494]
["bitfinex","ETHUSD",1728046893015,4.17501,2395.2,2395.1,0.04785494]
["bitfinex","ETHUSD",1728046893530,4.17519,2395.1,2395.0,0.1201552]
["bitfinex","ETHUSD",1728046895617,4.17519,2395.1,2395.0,1.4201552]
["bitfinex","ETHUSD",1728046895816,4.17519,2395.1,2395.0,1.46813847]
["bitfinex","ETHUSD",1728046896117,5.1337585,2395.1,2395.0,1.46813847]
["bitfinex","ETHUSD",1728046896321,5.1337585,2395.1,2395.0,1.3729145]
["bitfinex","ETHUSD",1728046896682,4.99264,2395.6,2395.0,1.3729145]
["bitfinex","ETHUSD",1728046897046,4.17475,2395.4,2395.0,1.3729145]
["bitfinex","ETHUSD",1728046897262,0.8182,2395.6,2394.8,0.02993514]
["bitfinex","ETHUSD",1728046897400,4.99197,2396.0,2395.4,4.17457]
["bitfinex","ETHUSD",1728046897613,4.17383,2395.9,2395.5,0.04604787]
["bitfinex","ETHUSD",1728046897910,4.17377,2396.0,2395.5,5.14190766]
["bitfinex","ETHUSD",1728046898112,4.17303,2396.4,2395.8,4.17386]
["bitfinex","ETHUSD",1728046898297,4.17303,2396.4,2395.6,0.4185]
["bitfinex","ETHUSD",1728046898298,4.17329,2396.2,2395.6,0.4185]
["bitfinex","ETHUSD",1728046898499,4.17303,2396.4,2395.9,0.04553485]
["bitfinex","ETHUSD",1728046898500,8.34611,2396.4,2395.9,0.04553485]
["bitfinex","ETHUSD",1728046898730,4.17313,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1728046898941,4.17303,2396.4,2396.0,0.04540662]
["bitfinex","ETHUSD",1728046899153,4.17329,2396.2,2395.9,0.04553485]
["bitfinex","ETHUSD",1728046899368,4.17329,2396.2,2396.1,0.04527841]
["bitfinex","ETHUSD",1728046899650,0.54064272,2396.4,2395.4,4.17454]
["bitfinex","ETHUSD",1728046899940,4.96945,2396.6,2395.3,0.8196]
["bitfinex","ETHUSD",1728046899941,4.17406,2395.8,2395.3,0.8196]
["bitfinex","ETHUSD",1728046900296,4.17406,2395.8,2395.2,4.17485]
["bitfinex","ETHUSD",1728046900297,4.17421,2395.7,2395.2,4.17485]
["bitfinex","ETHUSD",1728046900542,4.17423,2395.7,2395.2,4.17485]
["bitfinex","ETHUSD",1728046900755,5.47324204,2396.4,2395.0,7.17526]
["bitfinex","ETHUSD",1728046900756,4.17462,2395.5,2395.0,7.17526]
["bitfinex","ETHUSD",1728046900959,4.17473,2395.4,2394.9,0.8229]
["bitfinex","ETHUSD",1728046901250,4.17473,2395.4,2394.8,8.35122]
["bitfinex","ETHUSD",1728046901555,4.17494,2395.3,2394.8,4.17561]
["bitfinex","ETHUSD",1728046901704,4.17494,2395.3,2394.8,4.17567]
["bitfinex","ETHUSD",1728046901911,4.17494,2395.3,2394.7,4.17588]
["bitfinex","ETHUSD",1728046902149,4.17458,2395.5,2394.8,4.17571]
["bitfinex","ETHUSD",1728046902442,4.17475,2395.4,2394.9,4.17548]
["bitfinex","ETHUSD",1728046902644,4.592038,2395.5,2394.8,4.17571]
["bitfinex","ETHUSD",1728046902645,4.17458,2395.5,2394.8,4.1756]
["bitfinex","ETHUSD",1728046902864,4.17458,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1728046903003,0.7952,2395.9,2394.8,0.4185]
["bitfinex","ETHUSD",1728046903352,0.65461351,2395.8,2394.9,0.4185]
["bitfinex","ETHUSD",1728046903504,4.17484,2395.3,2394.6,4.17592]
["bitfinex","ETHUSD",1728046903829,4.17484,2395.3,2394.5,0.8229]
["bitfinex","ETHUSD",1728046903830,4.17545,2395.0,2394.5,4.99899]
["bitfinex","ETHUSD",1728046904030,4.1753,2395.1,2394.5,4.17616]
["bitfinex","ETHUSD",1728046904235,0.7938,2395.2,2394.5,4.17616]
["bitfinex","ETHUSD",1728046904440,4.17554,2394.9,2394.3,4.17647]
["bitfinex","ETHUSD",1728046904754,4.17538,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1728046904901,4.17538,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1728046905272,4.17555,2394.9,2394.6,0.0472028]
["bitfinex","ETHUSD",1728046905539,4.17545,2395.0,2394.6,4.2232528]
["bitfinex","ETHUSD",1728046905751,4.96889,2395.2,2394.7,4.1758]
["bitfinex","ETHUSD",1728046905906,4.1752,2395.1,2394.7,0.04707443]
["bitfinex","ETHUSD",1728046906106,0.7938,2395.2,2394.7,0.04707443]
["bitfinex","ETHUSD",1728046906107,4.17553,2395.0,2394.7,0.04707443]
["bitfinex","ETHUSD",1728046906416,4.17549,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1728046906628,4.17549,2395.0,2394.6,0.0472028]
["bitfinex","ETHUSD",1728046907014,4.17563,2394.9,2394.6,0.0472028]
["bitfinex","ETHUSD",1728046907214,4.1753,2395.1,2394.6,4.17597]
["bitfinex","ETHUSD",1728046907414,0.7938,2395.2,2394.5,4.17608]
["bitfinex","ETHUSD",1728046907415,4.1755,2395.0,2394.7,0.04707443]
["bitfinex","ETHUSD",1728046907738,4.1755,2395.0,2394.5,4.17608]
["bitfinex","ETHUSD",1728046907941,4.1755,2395.0,2394.8,0.04694607]
["bitfinex","ETHUSD",1728046908101,4.17511,2395.2,2394.7,4.17576]
["bitfinex","ETHUSD",1728046908304,4.17501,2395.2,2394.9,0.04681773]
["bitfinex","ETHUSD",1728046908508,0.7906,2395.5,2394.8,0.04694607]
["bitfinex","ETHUSD",1728046908821,4.17519,2395.1,2394.9,0.04681773]
["bitfinex","ETHUSD",1728046909003,4.17519,2395.1,2394.6,0.4185]
["bitfinex","ETHUSD",1728046909004,4.17536,2395.0,2394.6,0.4185]
["bitfinex","ETHUSD",1728046909208,4.17536,2395.0,2394.7,0.04707443]
["bitfinex","ETHUSD",1728046909447,4.17486,2395.3,2394.7,4.22293443]
["bitfinex","ETHUSD",1728046909640,0.7906,2395.5,2394.7,4.22293443]
["bitfinex","ETHUSD",1728046909641,4.17469,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1728046909945,4.17495,2395.3,2395.0,0.04668939]
["bitfinex","ETHUSD",1728046910147,4.1751,2395.2,2395.0,0.04668939]
["bitfinex","ETHUSD",1728046910448,4.1751,2395.2,2395.1,0.04656107]
["bitfinex","ETHUSD",1728046910608,4.17494,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728046910809,8.34992,2395.3,2395.0,0.04668939]
["bitfinex","ETHUSD",1728046911010,4.17519,2395.1,2394.7,4.17577]
["bitfinex","ETHUSD",1728046911311,4.96525,2395.5,2394.9,4.17545]
["bitfinex","ETHUSD",1728046911506,4.96525,2395.5,2394.9,5.00205]
["bitfinex","ETHUSD",1728046911507,4.17474,2395.4,2394.9,5.00205]
["bitfinex","ETHUSD",1728046911743,4.17485,2395.3,2395.0,0.04668939]
["bitfinex","ETHUSD",1728046911906,5.59248351,2395.8,2395.0,4.22187939]
["bitfinex","ETHUSD",1728046911907,4.1746,2395.5,2395.0,4.22187939]
["bitfinex","ETHUSD",1728046912123,1.41851351,2395.8,2394.9,4.17552]
["bitfinex","ETHUSD",1728046912124,4.17444,2395.6,2394.9,4.17552]
["bitfinex","ETHUSD",1728046912306,4.17493,2395.3,2395.1,0.04649267]
["bitfinex","ETHUSD",1728046912507,0.417444,2395.5,2395.0,0.04662099]
["bitfinex","ETHUSD",1728046912726,1.41851351,2395.8,2394.9,4.17551]
["bitfinex","ETHUSD",1728046912727,4.82869351,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1728046912947,4.17393,2395.9,2395.5,4.17436]
["bitfinex","ETHUSD",1728046913159,0.7639,2396.1,2395.4,0.0465157]
["bitfinex","ETHUSD",1728046913308,4.17419,2395.7,2395.6,0.04625915]
["bitfinex","ETHUSD",1728046913519,4.17431,2395.6,2395.5,0.04631689]
["bitfinex","ETHUSD",1728046913708,4.17419,2395.7,2395.3,0.8266]
["bitfinex","ETHUSD",1728046914049,1.41845236,2396.1,2395.4,0.04644517]
["bitfinex","ETHUSD",1728046914050,5.59192236,2396.1,2395.4,0.04644517]
["bitfinex","ETHUSD",1728046914212,4.17435,2395.6,2395.4,0.04644517]
["bitfinex","ETHUSD",1728046914411,5.59203236,2396.1,2395.5,4.17447]
["bitfinex","ETHUSD",1728046914608,4.1737,2396.0,2395.6,0.04618862]
["bitfinex","ETHUSD",1728046915011,4.17414,2395.7,2395.6,0.04618862]
["bitfinex","ETHUSD",1728046915206,4.17434,2395.6,2395.3,0.8266]
["bitfinex","ETHUSD",1728046915407,4.17399,2395.8,2395.4,0.04644517]
["bitfinex","ETHUSD",1728046916137,4.17414,2395.7,2395.4,0.04644517]
["bitfinex","ETHUSD",1728046916673,4.17434,2395.6,2395.4,0.04644517]
["bitfinex","ETHUSD",1728046917380,4.17417,2395.7,2395.4,0.04644517]
["bitfinex","ETHUSD",1728046918079,4.17439,2395.6,2395.4,0.04644517]
["bitfinex","ETHUSD",1728046918664,4.17417,2395.7,2395.4,0.04644517]
["bitfinex","ETHUSD",1728046919360,4.17442,2395.6,2395.4,0.04644517]
["bitfinex","ETHUSD",1728046919579,4.17442,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728046920051,4.17442,2395.6,2395.3,0.04654996]
["bitfinex","ETHUSD",1728046920259,5.60803139,2395.8,2395.4,4.17455]
["bitfinex","ETHUSD",1728046920260,1.43406139,2395.8,2395.4,4.17455]
["bitfinex","ETHUSD",1728046920596,4.17354,2396.1,2395.7,4.17401]
["bitfinex","ETHUSD",1728046920939,4.17354,2396.1,2395.8,0.0459257]
["bitfinex","ETHUSD",1728046921339,4.17354,2396.1,2395.5,5.00008]
["bitfinex","ETHUSD",1728046921340,4.17345,2396.1,2395.5,5.00008]
["bitfinex","ETHUSD",1728046921635,0.65447973,2396.2,2395.8,4.17389]
["bitfinex","ETHUSD",1728046921836,0.65447973,2396.2,2395.9,0.04579746]
["bitfinex","ETHUSD",1728046922040,4.17293,2396.4,2395.9,8.39323746]
["bitfinex","ETHUSD",1728046922280,4.17293,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1728046922480,0.912453,2396.4,2395.9,0.04579746]
["bitfinex","ETHUSD",1728046922778,4.17346,2396.1,2395.7,4.59264]
["bitfinex","ETHUSD",1728046923544,4.17346,2396.1,2395.7,4.59255]
["bitfinex","ETHUSD",1728046924287,4.17346,2396.1,2395.5,5.00006]
["bitfinex","ETHUSD",1728046924595,4.17363,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1728046924741,5.60721182,2396.2,2395.6,4.1743]
["bitfinex","ETHUSD",1728046924942,4.17311,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1728046925253,0.65441749,2396.4,2395.9,4.17368]
["bitfinex","ETHUSD",1728046925574,4.17312,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1728046925941,4.17312,2396.3,2395.9,0.04883747]
["bitfinex","ETHUSD",1728046926142,8.34634,2396.3,2395.9,0.04883747]
["bitfinex","ETHUSD",1728046926487,4.17312,2396.3,2395.9,0.04883747]
["bitfinex","ETHUSD",1728046926654,4.17317,2396.3,2395.9,4.22252747]
["bitfinex","ETHUSD",1728046927126,4.82743749,2396.4,2395.9,4.22252747]
["bitfinex","ETHUSD",1728046927390,4.82743749,2396.4,2395.9,8.39622747]
["bitfinex","ETHUSD",1728046927679,0.7756,2396.5,2396.0,4.17351]
["bitfinex","ETHUSD",1728046927878,4.173,2396.4,2396.0,4.17351]
["bitfinex","ETHUSD",1728046928085,4.173,2396.4,2396.1,0.0453252]
["bitfinex","ETHUSD",1728046928939,8.34566,2396.5,2396.1,0.0453252]
["bitfinex","ETHUSD",1728046929144,4.8268622,2396.7,2396.2,4.1732]
["bitfinex","ETHUSD",1728046929349,4.1725,2396.7,2396.3,4.17301]
["bitfinex","ETHUSD",1728046929855,0.6543245,2396.8,2396.4,4.22096065]
["bitfinex","ETHUSD",1728046930065,4.17214,2396.9,2396.4,4.22096065]
["bitfinex","ETHUSD",1728046930260,4.17214,2396.9,2396.4,8.39377065]
["bitfinex","ETHUSD",1728046930456,12.1360882,2397.1,2396.4,4.22096065]
["bitfinex","ETHUSD",1728046930791,4.17189,2397.0,2396.4,4.22096065]
["bitfinex","ETHUSD",1728046931112,7.9642682,2397.1,2396.7,0.787]
["bitfinex","ETHUSD",1728046931248,4.17103,2397.5,2397.0,4.17176]
["bitfinex","ETHUSD",1728046931444,12.23243,2397.6,2397.1,0.05081955]
["bitfinex","ETHUSD",1728046931688,12.23243,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1728046931689,9.09335,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1728046931840,4.17121,2397.4,2397.0,4.17176]
["bitfinex","ETHUSD",1728046932041,4.17117,2397.5,2397.1,0.05081955]
["bitfinex","ETHUSD",1728046932269,8.34231,2397.5,2397.1,0.05081955]
["bitfinex","ETHUSD",1728046932585,4.17114,2397.5,2397.1,4.22250955]
["bitfinex","ETHUSD",1728046932788,0.65414901,2397.7,2397.1,0.05081955]
["bitfinex","ETHUSD",1728046932943,4.17039,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1728046933144,5.7791036,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1728046933358,5.7791036,2397.9,2397.6,0.05425402]
["bitfinex","ETHUSD",1728046933553,4.17039,2397.9,2397.6,0.05425402]
["bitfinex","ETHUSD",1728046933757,4.17039,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1728046933994,4.17015,2398.0,2397.7,0.05409396]
["bitfinex","ETHUSD",1728046934167,4.17056,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1728046934368,4.17039,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1728046934598,4.65282729,2397.9,2397.4,8.34223]
["bitfinex","ETHUSD",1728046934760,4.1705,2397.8,2397.4,4.17107]
["bitfinex","ETHUSD",1728046934949,4.1705,2397.8,2397.3,3.8067]
["bitfinex","ETHUSD",1728046935274,4.1705,2397.8,2397.0,0.4185]
["bitfinex","ETHUSD",1728046935275,4.1712,2397.4,2397.0,4.59027]
["bitfinex","ETHUSD",1728046936445,4.1712,2397.4,2396.9,1.197]
["bitfinex","ETHUSD",1728046936646,4.665,2397.4,2396.9,5.36893]
["bitfinex","ETHUSD",1728046936896,4.17101,2397.5,2397.0,4.1718]
["bitfinex","ETHUSD",1728046937050,4.17096,2397.6,2396.9,1.197]
["bitfinex","ETHUSD",1728046937246,4.17075,2397.7,2397.2,4.17144]
["bitfinex","ETHUSD",1728046937447,4.17058,2397.8,2397.3,4.17124]
["bitfinex","ETHUSD",1728046937648,1.25063729,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1728046937649,4.65276729,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1728046938596,4.65276729,2397.9,2397.3,4.17124]
["bitfinex","ETHUSD",1728046938763,4.17058,2397.8,2397.3,8.3425]
["bitfinex","ETHUSD",1728046938964,0.88233473,2397.8,2397.2,0.4185]
["bitfinex","ETHUSD",1728046939159,4.17091,2397.6,2397.0,4.59029]
["bitfinex","ETHUSD",1728046939491,4.17091,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1728046939672,4.17103,2397.5,2397.1,4.17162]
["bitfinex","ETHUSD",1728046939879,9.64356204,2397.9,2396.9,0.7785]
["bitfinex","ETHUSD",1728046940080,8.34365,2397.1,2396.9,0.7785]
["bitfinex","ETHUSD",1728046940283,4.17201,2397.0,2396.6,0.8035]
["bitfinex","ETHUSD",1728046940491,4.17266,2396.6,2396.2,0.8035]
["bitfinex","ETHUSD",1728046940818,4.1731,2396.3,2395.9,4.97729]
["bitfinex","ETHUSD",1728046940974,4.17359,2396.1,2395.9,0.8035]
["bitfinex","ETHUSD",1728046941181,4.1727,2396.6,2396.1,4.17336]
["bitfinex","ETHUSD",1728046941397,8.1203,2397.0,2396.2,4.17315]
["bitfinex","ETHUSD",1728046941725,4.17227,2396.8,2396.2,4.17315]
["bitfinex","ETHUSD",1728046942010,4.1725,2396.7,2396.2,8.34633]
["bitfinex","ETHUSD",1728046942170,4.17217,2396.9,2396.3,4.17299]
["bitfinex","ETHUSD",1728046942363,4.17245,2396.7,2396.2,0.4185]
["bitfinex","ETHUSD",1728046942566,4.589695,2396.7,2396.2,0.4185]
["bitfinex","ETHUSD",1728046943000,4.17302,2396.4,2395.9,4.97724]
["bitfinex","ETHUSD",1728046943309,4.17319,2396.3,2395.9,1.222]
["bitfinex","ETHUSD",1728046943713,4.17293,2396.4,2395.9,1.222]
["bitfinex","ETHUSD",1728046943879,4.17304,2396.4,2395.9,1.222]
["bitfinex","ETHUSD",1728046944216,4.17327,2396.2,2395.7,4.59256]
["bitfinex","ETHUSD",1728046944423,5.818412,2396.4,2395.7,0.4185]
["bitfinex","ETHUSD",1728046944424,4.17311,2396.3,2395.7,0.4185]
["bitfinex","ETHUSD",1728046944624,4.17339,2396.2,2395.7,0.4185]
["bitfinex","ETHUSD",1728046944908,4.17335,2396.2,2395.7,4.59255]
["bitfinex","ETHUSD",1728046945108,4.17324,2396.3,2395.7,4.59255]
["bitfinex","ETHUSD",1728046945278,4.17324,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1728046945493,4.17324,2396.3,2395.8,4.17387]
["bitfinex","ETHUSD",1728046945809,4.1732,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1728046946509,4.589745,2396.7,2396.2,4.17312]
["bitfinex","ETHUSD",1728046946665,4.93149,2396.9,2396.1,0.4185]
["bitfinex","ETHUSD",1728046946666,0.7593,2396.9,2396.1,0.4185]
["bitfinex","ETHUSD",1728046946871,4.17244,2396.7,2396.2,0.4185]
["bitfinex","ETHUSD",1728046947179,4.17275,2396.5,2396.1,0.4185]
["bitfinex","ETHUSD",1728046947616,0.7593,2396.9,2396.0,0.7602]
["bitfinex","ETHUSD",1728046947762,4.17267,2396.6,2396.1,4.17335]
["bitfinex","ETHUSD",1728046947967,4.17251,2396.7,2396.1,4.17333]
["bitfinex","ETHUSD",1728046947968,4.1724,2396.7,2396.1,4.17333]
["bitfinex","ETHUSD",1728046948223,4.17259,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728046948510,4.17272,2396.6,2396.1,4.17336]
["bitfinex","ETHUSD",1728046948695,4.17272,2396.6,2396.0,0.7602]
["bitfinex","ETHUSD",1728046948898,4.17302,2396.4,2395.8,3.0]
["bitfinex","ETHUSD",1728046949071,4.17314,2396.3,2395.8,7.59235]
["bitfinex","ETHUSD",1728046949799,8.34604,2396.4,2395.9,4.17377]
["bitfinex","ETHUSD",1728046950012,4.17284,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728046950309,4.17284,2396.5,2395.8,3.4185]
["bitfinex","ETHUSD",1728046950310,4.17301,2396.4,2395.8,7.59233]
["bitfinex","ETHUSD",1728046950617,4.1728,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1728046950917,4.17301,2396.4,2395.9,4.17364]
["bitfinex","ETHUSD",1728046951218,4.17259,2396.6,2396.1,4.17335]
["bitfinex","ETHUSD",1728046951427,4.17252,2396.7,2396.1,4.17335]
["bitfinex","ETHUSD",1728046951724,5.006185,2397.1,2396.5,4.17273]
["bitfinex","ETHUSD",1728046951874,5.006185,2397.1,2396.5,4.17267]
["bitfinex","ETHUSD",1728046951875,4.17205,2397.0,2396.5,4.17267]
["bitfinex","ETHUSD",1728046952081,4.93121,2397.2,2396.6,4.1725]
["bitfinex","ETHUSD",1728046952430,4.93121,2397.2,2396.7,4.17232]
["bitfinex","ETHUSD",1728046952575,4.93121,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1728046952774,5.08201,2397.1,2396.7,4.17232]
["bitfinex","ETHUSD",1728046952999,4.93121,2397.2,2396.7,4.17232]
["bitfinex","ETHUSD",1728046953208,4.17143,2397.3,2396.8,4.17212]
["bitfinex","ETHUSD",1728046953387,4.17159,2397.2,2396.8,4.17212]
["bitfinex","ETHUSD",1728046954042,4.17159,2397.2,2396.7,4.17232]
["bitfinex","ETHUSD",1728046954043,8.34326,2397.2,2396.7,4.17237]
["bitfinex","ETHUSD",1728046954354,4.17197,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1728046954501,0.417197,2397.0,2396.4,0.4185]
["bitfinex","ETHUSD",1728046954699,4.17178,2397.1,2396.1,0.802]
["bitfinex","ETHUSD",1728046954912,8.34321,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1728046955114,8.34322,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1728046955356,4.17209,2396.9,2396.5,4.17261]
["bitfinex","ETHUSD",1728046955503,4.1723,2396.8,2396.4,4.17284]
["bitfinex","ETHUSD",1728046955852,4.17124,2397.4,2396.7,4.17231]
["bitfinex","ETHUSD",1728046956016,4.17182,2397.1,2396.8,0.04725358]
["bitfinex","ETHUSD",1728046956357,4.17205,2396.9,2396.8,0.04725358]
["bitfinex","ETHUSD",1728046956504,8.34384,2397.0,2396.8,0.04725358]
["bitfinex","ETHUSD",1728046956706,8.34385,2397.0,2396.5,4.17261]
["bitfinex","ETHUSD",1728046956935,5.006265,2397.0,2396.9,0.04712316]
["bitfinex","ETHUSD",1728046957144,4.17216,2396.9,2396.4,7.17292]
["bitfinex","ETHUSD",1728046957462,0.834385,2397.0,2396.6,4.17246]
["bitfinex","ETHUSD",1728046957611,4.17171,2397.1,2396.7,4.2234485]
["bitfinex","ETHUSD",1728046957808,4.17189,2397.0,2396.7,0.0510585]
["bitfinex","ETHUSD",1728046958230,0.834317,2397.1,2396.6,4.17254]
["bitfinex","ETHUSD",1728046958452,4.1718,2397.1,2396.7,0.0510585]
["bitfinex","ETHUSD",1728046958818,4.17155,2397.2,2396.7,4.2233285]
["bitfinex","ETHUSD",1728046959029,4.17137,2397.3,2396.7,4.2233285]
["bitfinex","ETHUSD",1728046959223,4.17131,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728046959458,4.17131,2397.4,2397.1,0.0546674]
["bitfinex","ETHUSD",1728046959612,4.970291,2397.4,2397.1,0.0546674]
["bitfinex","ETHUSD",1728046959951,4.970291,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728046960132,4.1709,2397.6,2397.2,4.17144]
["bitfinex","ETHUSD",1728046960459,17.01654681,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1728046960460,4.17039,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1728046960608,4.17016,2398.0,2397.6,0.05365075]
["bitfinex","ETHUSD",1728046960808,4.17016,2398.0,2397.6,4.22440075]
["bitfinex","ETHUSD",1728046961081,0.65398286,2398.1,2397.6,4.22440075]
["bitfinex","ETHUSD",1728046961082,4.82395286,2398.1,2397.6,4.22440075]
["bitfinex","ETHUSD",1728046961276,0.65398286,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728046961587,7.31,2398.3,2398.0,4.17014]
["bitfinex","ETHUSD",1728046961729,4.16945,2398.4,2397.9,0.8257]
["bitfinex","ETHUSD",1728046961932,4.16945,2398.4,2398.1,0.05740498]
["bitfinex","ETHUSD",1728046962183,5.57923498,2398.5,2398.0,4.22755953]
["bitfinex","ETHUSD",1728046962401,4.16896,2398.7,2398.2,4.22701044]
["bitfinex","ETHUSD",1728046962541,4.1692,2398.6,2398.1,0.05740498]
["bitfinex","ETHUSD",1728046962866,4.1692,2398.6,2398.2,0.05723044]
["bitfinex","ETHUSD",1728046963068,4.16896,2398.7,2398.2,4.22692044]
["bitfinex","ETHUSD",1728046963431,8.33801,2398.7,2398.2,4.22692044]
["bitfinex","ETHUSD",1728046963631,5.79939133,2398.6,2398.2,0.05723044]
["bitfinex","ETHUSD",1728046963831,7.96390334,2398.8,2398.3,4.16956]
["bitfinex","ETHUSD",1728046963832,0.65390334,2398.8,2398.3,4.16956]
["bitfinex","ETHUSD",1728046964074,4.16824,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1728046964386,4.16824,2399.1,2398.7,4.22505422]
["bitfinex","ETHUSD",1728046964387,4.82206899,2399.1,2398.7,4.22505422]
["bitfinex","ETHUSD",1728046964546,0.65382899,2399.1,2398.7,4.22505422]
["bitfinex","ETHUSD",1728046964793,0.65382899,2399.1,2398.8,4.16868]
["bitfinex","ETHUSD",1728046964949,4.16793,2399.3,2398.8,4.16868]
["bitfinex","ETHUSD",1728046965272,4.16823,2399.1,2398.9,0.05569804]
["bitfinex","ETHUSD",1728046965472,4.16823,2399.1,2398.6,4.97689]
["bitfinex","ETHUSD",1728046965676,4.16823,2399.1,2398.7,4.22488428]
["bitfinex","ETHUSD",1728046965877,4.16823,2399.1,2398.7,0.05597428]
["bitfinex","ETHUSD",1728046966080,4.16841,2399.0,2398.7,0.05597428]
["bitfinex","ETHUSD",1728046966382,4.16875,2398.8,2398.7,0.05597428]
["bitfinex","ETHUSD",1728046967298,4.585625,2398.8,2398.7,0.05597428]
["bitfinex","ETHUSD",1728046967635,4.585625,2398.8,2398.0,0.8306]
["bitfinex","ETHUSD",1728046967979,4.16934,2398.5,2398.1,0.06643841]
["bitfinex","ETHUSD",1728046968284,0.416875,2398.8,2398.3,4.16951]
["bitfinex","ETHUSD",1728046968488,4.16884,2398.8,2398.3,4.16951]
["bitfinex","ETHUSD",1728046968646,4.16884,2398.8,2398.3,8.33904]
["bitfinex","ETHUSD",1728046968868,4.16884,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1728046969170,4.16894,2398.7,2398.5,0.06558522]
["bitfinex","ETHUSD",1728046969532,4.16894,2398.7,2398.3,4.16951]
["bitfinex","ETHUSD",1728046969733,4.585814,2398.7,2398.6,0.06537197]
["bitfinex","ETHUSD",1728046969959,4.585814,2398.7,2398.0,0.8306]
["bitfinex","ETHUSD",1728046969960,4.16946,2398.4,2398.1,3.0]
["bitfinex","ETHUSD",1728046970183,4.585854,2398.7,2398.0,0.8306]
["bitfinex","ETHUSD",1728046970473,4.16954,2398.4,2398.0,0.8306]
["bitfinex","ETHUSD",1728046970875,4.16928,2398.5,2398.1,0.06643841]
["bitfinex","ETHUSD",1728046971079,4.16979,2398.2,2398.1,0.06643841]
["bitfinex","ETHUSD",1728046971281,4.16931,2398.5,2398.1,4.23631841]
["bitfinex","ETHUSD",1728046971588,4.16964,2398.3,2398.1,0.06643841]
["bitfinex","ETHUSD",1728046971938,4.16964,2398.3,2397.8,9.12594]
["bitfinex","ETHUSD",1728046972180,8.33875,2398.5,2398.2,0.06622508]
["bitfinex","ETHUSD",1728046972437,4.16981,2398.2,2397.9,3.0]
["bitfinex","ETHUSD",1728046972728,4.16944,2398.4,2397.9,7.17016]
["bitfinex","ETHUSD",1728046972937,4.16944,2398.4,2398.0,0.06665175]
["bitfinex","ETHUSD",1728046973235,4.16944,2398.4,2398.0,4.23677175]
["bitfinex","ETHUSD",1728046973537,11.47843,2399.0,2398.3,0.7934]
["bitfinex","ETHUSD",1728046973745,4.16875,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1728046973895,4.16866,2398.9,2398.4,4.24297117]
["bitfinex","ETHUSD",1728046974102,4.16866,2398.9,2398.5,4.16917]
["bitfinex","ETHUSD",1728046974445,4.16842,2399.0,2398.6,4.24218338]
["bitfinex","ETHUSD",1728046974600,4.584943,2399.2,2398.6,4.24218338]
["bitfinex","ETHUSD",1728046974601,4.16824,2399.1,2398.6,4.24218338]
["bitfinex","ETHUSD",1728046974798,4.16815,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728046975106,4.16815,2399.2,2398.9,0.07238378]
["bitfinex","ETHUSD",1728046975312,4.16741,2399.6,2399.0,4.9887]
["bitfinex","ETHUSD",1728046975496,4.16741,2399.6,2399.1,0.07190414]
["bitfinex","ETHUSD",1728046975497,4.1679,2399.3,2399.1,0.07190414]
["bitfinex","ETHUSD",1728046975993,4.16773,2399.4,2399.1,0.07190414]
["bitfinex","ETHUSD",1728046976202,4.16757,2399.5,2399.1,0.07190414]
["bitfinex","ETHUSD",1728046976409,11.47731,2399.7,2399.3,4.16779]
["bitfinex","ETHUSD",1728046976410,7.31,2399.7,2399.3,4.16779]
["bitfinex","ETHUSD",1728046976610,4.16703,2399.8,2399.3,4.16779]
["bitfinex","ETHUSD",1728046976845,4.16721,2399.7,2399.4,0.07093314]
["bitfinex","ETHUSD",1728046977155,4.1667,2400.0,2399.1,4.58632]
["bitfinex","ETHUSD",1728046977444,4.16675,2400.0,2399.5,4.23813948]
["bitfinex","ETHUSD",1728046977632,4.16675,2400.0,2399.5,4.16749]
["bitfinex","ETHUSD",1728046977829,4.16675,2400.0,2399.6,0.07040977]
["bitfinex","ETHUSD",1728046978033,4.16696,2399.9,2399.6,0.07040977]
["bitfinex","ETHUSD",1728046978553,4.16696,2399.9,2399.7,0.07002633]
["bitfinex","ETHUSD",1728046979040,4.16696,2399.9,2399.4,4.1676]
["bitfinex","ETHUSD",1728046979271,4.16696,2399.9,2399.8,0.06978666]
["bitfinex","ETHUSD",1728046979408,4.16696,2399.9,2399.2,3.0]
["bitfinex","ETHUSD",1728046979409,5.000331,2399.9,2399.2,3.0]
["bitfinex","ETHUSD",1728046979709,4.81981551,2400.2,2399.2,7.16796]
["bitfinex","ETHUSD",1728046979710,8.33482,2399.6,2399.2,7.16796]
["bitfinex","ETHUSD",1728046979907,8.33484,2399.6,2399.2,3.0]
["bitfinex","ETHUSD",1728046980141,4.16737,2399.6,2399.2,3.0]
["bitfinex","ETHUSD",1728046980353,0.8304,2399.8,2398.9,0.4181]
["bitfinex","ETHUSD",1728046980512,4.16866,2398.9,2398.4,0.7968]
["bitfinex","ETHUSD",1728046980708,4.666954,2399.7,2398.4,0.7968]
["bitfinex","ETHUSD",1728046980709,4.16884,2398.8,2398.4,0.7968]
["bitfinex","ETHUSD",1728046980910,4.169,2398.7,2398.4,0.7968]
["bitfinex","ETHUSD",1728046981142,4.16843,2399.0,2398.5,4.16918]
["bitfinex","ETHUSD",1728046981360,4.16792,2399.3,2398.4,0.7968]
["bitfinex","ETHUSD",1728046981648,4.1682,2399.2,2398.6,4.16902]
["bitfinex","ETHUSD",1728046981808,8.33636,2399.2,2398.7,4.16882]
["bitfinex","ETHUSD",1728046982010,4.16816,2399.2,2398.8,4.16875]
["bitfinex","ETHUSD",1728046982214,4.16826,2399.1,2398.7,4.16891]
["bitfinex","ETHUSD",1728046982470,4.16848,2399.0,2398.5,0.4181]
["bitfinex","ETHUSD",1728046982671,8.33637,2399.2,2398.7,4.16882]
["bitfinex","ETHUSD",1728046982974,4.16877,2398.8,2398.5,0.4181]
["bitfinex","ETHUSD",1728046983258,4.16871,2398.9,2398.4,7.96622]
["bitfinex","ETHUSD",1728046983437,8.33739,2398.9,2398.4,7.96622]
["bitfinex","ETHUSD",1728046983665,8.33739,2398.9,2398.4,0.7968]
["bitfinex","ETHUSD",1728046983666,4.16868,2398.9,2398.4,0.7968]
["bitfinex","ETHUSD",1728046983819,4.16868,2398.9,2398.4,4.96616]
["bitfinex","ETHUSD",1728046984014,0.8312,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1728046984217,1.331188,2398.8,2398.0,0.7551]
["bitfinex","ETHUSD",1728046984470,4.16941,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1728046984613,4.16965,2398.3,2397.7,4.9592]
["bitfinex","ETHUSD",1728046984818,4.16932,2398.5,2397.7,4.9592]
["bitfinex","ETHUSD",1728046985056,4.17015,2398.0,2397.7,0.7886]
["bitfinex","ETHUSD",1728046985282,4.17015,2398.0,2397.0,7.46]
["bitfinex","ETHUSD",1728046985283,4.17039,2397.9,2397.4,4.98457]
["bitfinex","ETHUSD",1728046985420,4.17074,2397.7,2397.2,4.98482]
["bitfinex","ETHUSD",1728046985620,0.8254,2397.9,2397.2,4.98482]
["bitfinex","ETHUSD",1728046985621,4.17065,2397.8,2397.2,4.98482]
["bitfinex","ETHUSD",1728046985860,4.99585,2397.9,2397.3,4.17125]
["bitfinex","ETHUSD",1728046986018,4.17016,2398.0,2397.5,4.1709]
["bitfinex","ETHUSD",1728046986217,4.17064,2397.8,2397.3,4.24308709]
["bitfinex","ETHUSD",1728046986456,4.1707,2397.7,2397.6,0.08158573]
["bitfinex","ETHUSD",1728046986768,4.17098,2397.6,2397.0,5.38926]
["bitfinex","ETHUSD",1728046986920,4.17119,2397.4,2397.0,4.9711]
["bitfinex","ETHUSD",1728046987117,4.17085,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1728046987606,4.93962,2397.8,2397.2,4.17142]
["bitfinex","ETHUSD",1728046987813,4.16997,2398.1,2397.6,4.17074]
["bitfinex","ETHUSD",1728046987963,0.8232,2398.2,2397.0,1.2174]
["bitfinex","ETHUSD",1728046988307,4.17026,2398.0,2397.5,4.171]
["bitfinex","ETHUSD",1728046988508,7.31,2398.5,2397.5,4.171]
["bitfinex","ETHUSD",1728046988509,0.8283,2398.6,2397.6,0.7689]
["bitfinex","ETHUSD",1728046988725,4.16937,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1728046989011,8.33805,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1728046989188,8.33802,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1728046989390,4.16901,2398.7,2398.0,4.1701]
["bitfinex","ETHUSD",1728046989593,4.16901,2398.7,2397.9,4.17026]
["bitfinex","ETHUSD",1728046989799,4.16901,2398.7,2398.2,4.16972]
["bitfinex","ETHUSD",1728046990111,4.16945,2398.4,2397.8,4.17032]
["bitfinex","ETHUSD",1728046990274,4.99691,2398.9,2397.7,0.4181]
["bitfinex","ETHUSD",1728046990275,4.16988,2398.2,2397.7,0.4181]
["bitfinex","ETHUSD",1728046990868,4.16988,2398.2,2397.7,4.58874]
["bitfinex","ETHUSD",1728046991297,4.17017,2398.0,2397.7,0.4181]
["bitfinex","ETHUSD",1728046991493,4.16988,2398.2,2397.6,0.7689]
["bitfinex","ETHUSD",1728046991494,4.16988,2398.2,2397.6,4.9397]
["bitfinex","ETHUSD",1728046991849,0.8106,2398.3,2397.6,0.79465326]
["bitfinex","ETHUSD",1728046992003,4.16957,2398.4,2397.9,4.17021]
["bitfinex","ETHUSD",1728046993021,4.16957,2398.4,2397.9,8.34043]
["bitfinex","ETHUSD",1728046993192,4.16945,2398.4,2397.9,4.17021]
["bitfinex","ETHUSD",1728046993642,8.33904,2398.4,2397.9,4.17021]
["bitfinex","ETHUSD",1728046993804,0.911484,2398.4,2397.7,0.4181]
["bitfinex","ETHUSD",1728046994019,4.17007,2398.1,2397.4,4.17103]
["bitfinex","ETHUSD",1728046994239,4.17104,2397.5,2397.0,1.172]
["bitfinex","ETHUSD",1728046994545,4.17104,2397.5,2397.1,4.17163]
["bitfinex","ETHUSD",1728046994978,4.17079,2397.7,2397.2,4.17144]
["bitfinex","ETHUSD",1728046995096,4.17086,2397.6,2397.2,4.17144]
["bitfinex","ETHUSD",1728046995306,4.17066,2397.7,2397.2,8.34285]
["bitfinex","ETHUSD",1728046995832,5.004767,2397.7,2397.2,8.34285]
["bitfinex","ETHUSD",1728046996035,5.004767,2397.7,2397.0,1.172]
["bitfinex","ETHUSD",1728046996036,4.17115,2397.5,2397.0,4.92576]
["bitfinex","ETHUSD",1728046996201,4.17118,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728046996392,4.17103,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1728046996646,4.17085,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1728046996948,12.28843,2398.0,2397.4,4.17118]
["bitfinex","ETHUSD",1728046997112,1.62002,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728046997312,5.79019,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728046997546,4.1704,2397.9,2397.4,4.17118]
["bitfinex","ETHUSD",1728046998049,4.17058,2397.8,2397.3,0.7869]
["bitfinex","ETHUSD",1728046998197,4.17079,2397.7,2397.2,4.17153]
["bitfinex","ETHUSD",1728046998649,4.17086,2397.6,2397.3,0.0727408]
["bitfinex","ETHUSD",1728046999048,4.17079,2397.7,2397.2,4.17153]
["bitfinex","ETHUSD",1728046999218,4.17079,2397.7,2397.4,0.07250065]
["bitfinex","ETHUSD",1728046999418,0.57906,2397.8,2397.3,0.0727408]
["bitfinex","ETHUSD",1728046999650,1.62002,2398.0,2397.5,0.07231228]
["bitfinex","ETHUSD",1728046999857,4.17077,2397.7,2397.4,0.07255241]
["bitfinex","ETHUSD",1728047000019,4.17077,2397.7,2397.6,0.07207616]
["bitfinex","ETHUSD",1728047000214,4.17083,2397.6,2397.5,0.07231627]
["bitfinex","ETHUSD",1728047000411,4.17108,2397.5,2397.1,7.17154]
["bitfinex","ETHUSD",1728047000685,4.17083,2397.6,2397.1,4.17154]
["bitfinex","ETHUSD",1728047000832,4.17067,2397.7,2397.2,0.07303671]
["bitfinex","ETHUSD",1728047001026,4.17062,2397.8,2397.3,8.34258]
["bitfinex","ETHUSD",1728047001218,4.17062,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1728047001416,4.17062,2397.8,2397.4,0.07256436]
["bitfinex","ETHUSD",1728047001972,4.17077,2397.7,2397.4,0.07256436]
["bitfinex","ETHUSD",1728047002502,5.816519,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1728047002664,5.816389,2397.8,2397.5,0.07229636]
["bitfinex","ETHUSD",1728047002884,1.645899,2397.8,2397.5,4.24326636]
["bitfinex","ETHUSD",1728047003030,11.48041,2397.9,2397.5,4.17097]
["bitfinex","ETHUSD",1728047003220,11.48041,2397.9,2397.6,0.07206023]
["bitfinex","ETHUSD",1728047003415,0.7659,2398.3,2397.6,4.24287023]
["bitfinex","ETHUSD",1728047003731,4.17005,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1728047003930,4.17005,2398.1,2397.8,0.07158008]
["bitfinex","ETHUSD",1728047004131,4.16984,2398.2,2397.7,4.17064]
["bitfinex","ETHUSD",1728047004374,4.16982,2398.2,2397.8,0.07158008]
["bitfinex","ETHUSD",1728047004576,4.17025,2398.0,2397.5,4.99705]
["bitfinex","ETHUSD",1728047004779,4.17025,2398.0,2397.9,0.0712604]
["bitfinex","ETHUSD",1728047005154,4.17025,2398.0,2397.6,4.1708]
["bitfinex","ETHUSD",1728047005466,4.17025,2398.0,2397.7,0.08193911]
["bitfinex","ETHUSD",1728047006668,4.17,2398.1,2397.7,4.25248911]
["bitfinex","ETHUSD",1728047007038,4.17,2398.1,2397.7,0.08193911]
["bitfinex","ETHUSD",1728047007253,4.17,2398.1,2397.7,4.25255911]
["bitfinex","ETHUSD",1728047008482,4.17005,2398.1,2397.7,0.08193911]
["bitfinex","ETHUSD",1728047008635,5.2030822,2398.1,2397.7,0.08193911]
["bitfinex","ETHUSD",1728047009376,5.2030822,2398.1,2397.7,4.25254911]
["bitfinex","ETHUSD",1728047009541,4.17028,2398.0,2397.7,0.08193911]
["bitfinex","ETHUSD",1728047009739,1.0330322,2398.1,2397.2,0.7844]
["bitfinex","ETHUSD",1728047009960,1.0330322,2398.1,2397.3,0.07247007]
["bitfinex","ETHUSD",1728047009961,4.17078,2397.7,2397.3,0.07247007]
["bitfinex","ETHUSD",1728047010161,4.17085,2397.6,2397.2,0.7844]
["bitfinex","ETHUSD",1728047010436,4.17103,2397.5,2397.3,0.07247803]
["bitfinex","ETHUSD",1728047010961,4.17103,2397.5,2397.4,0.07223789]
["bitfinex","ETHUSD",1728047011170,4.17103,2397.5,2397.2,0.7844]
["bitfinex","ETHUSD",1728047011338,4.17103,2397.5,2397.3,0.07263332]
["bitfinex","ETHUSD",1728047011540,5.00182,2397.7,2397.0,7.58996]
["bitfinex","ETHUSD",1728047011777,4.17097,2397.6,2397.1,4.24480367]
["bitfinex","ETHUSD",1728047012173,4.17102,2397.5,2397.1,0.07311367]
["bitfinex","ETHUSD",1728047012380,4.17139,2397.3,2396.9,4.94212]
["bitfinex","ETHUSD",1728047012573,4.17162,2397.2,2396.9,0.7701]
["bitfinex","ETHUSD",1728047012776,4.17176,2397.1,2397.0,0.0790611]
["bitfinex","ETHUSD",1728047013088,4.17176,2397.1,2396.7,4.17231]
["bitfinex","ETHUSD",1728047013089,5.006098,2397.1,2396.7,4.17231]
["bitfinex","ETHUSD",1728047013393,4.1716,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1728047013540,4.1716,2397.2,2396.8,4.24196453]
["bitfinex","ETHUSD",1728047013943,4.1716,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1728047014439,4.17217,2396.9,2396.4,4.17284]
["bitfinex","ETHUSD",1728047014642,4.17217,2396.9,2396.2,4.98363]
["bitfinex","ETHUSD",1728047014643,0.495467,2396.9,2396.2,0.8105]
["bitfinex","ETHUSD",1728047014846,0.7825,2397.1,2395.4,11.63465]
["bitfinex","ETHUSD",1728047014847,4.17317,2396.3,2395.9,4.98425]
["bitfinex","ETHUSD",1728047015144,4.17295,2396.4,2395.9,4.98428]
["bitfinex","ETHUSD",1728047015464,4.17303,2396.4,2395.9,4.98422]
["bitfinex","ETHUSD",1728047015791,4.17241,2396.7,2396.3,4.173]
["bitfinex","ETHUSD",1728047015943,4.17202,2397.0,2396.5,4.17264]
["bitfinex","ETHUSD",1728047016150,0.7825,2397.1,2396.5,0.7956]
["bitfinex","ETHUSD",1728047016454,4.17074,2397.7,2397.2,4.17141]
["bitfinex","ETHUSD",1728047016654,4.17074,2397.7,2397.1,4.1717]
["bitfinex","ETHUSD",1728047016655,4.17104,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1728047017179,4.17098,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1728047017371,4.17094,2397.6,2397.2,4.17143]
["bitfinex","ETHUSD",1728047017544,0.417094,2397.6,2396.8,4.17211]
["bitfinex","ETHUSD",1728047017744,4.1713,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1728047017941,4.17111,2397.5,2397.0,4.17179]
["bitfinex","ETHUSD",1728047017942,8.34222,2397.5,2397.0,4.17179]
["bitfinex","ETHUSD",1728047018188,4.17074,2397.7,2397.2,4.95995]
["bitfinex","ETHUSD",1728047018555,4.17086,2397.6,2397.2,0.7885]
["bitfinex","ETHUSD",1728047018765,4.17111,2397.5,2397.0,4.17177]
["bitfinex","ETHUSD",1728047019058,4.17125,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728047019370,4.17103,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1728047019568,8.34213,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1728047019770,4.17103,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1728047020344,4.94752,2397.9,2397.0,4.17178]
["bitfinex","ETHUSD",1728047020581,4.17108,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1728047020796,4.17128,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728047020976,4.17156,2397.2,2396.7,4.17237]
["bitfinex","ETHUSD",1728047021144,4.17197,2397.0,2396.6,0.7652]
["bitfinex","ETHUSD",1728047021582,4.17172,2397.1,2396.6,0.7652]
["bitfinex","ETHUSD",1728047021790,4.17234,2396.8,2396.6,0.7652]
["bitfinex","ETHUSD",1728047022377,4.17212,2396.9,2396.6,0.7652]
["bitfinex","ETHUSD",1728047022709,4.17212,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1728047022880,4.17212,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1728047023256,4.17223,2396.8,2396.4,3.0]
["bitfinex","ETHUSD",1728047023458,4.17212,2396.9,2396.4,7.17283]
["bitfinex","ETHUSD",1728047023672,4.17212,2396.9,2396.4,11.34567]
["bitfinex","ETHUSD",1728047024003,4.17212,2396.9,2396.4,7.17283]
["bitfinex","ETHUSD",1728047024151,4.17231,2396.8,2396.3,7.93571]
["bitfinex","ETHUSD",1728047024586,4.17212,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1728047024797,5.0563612,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1728047025292,0.8842412,2396.9,2396.5,4.17263]
["bitfinex","ETHUSD",1728047025498,4.17196,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1728047025800,4.17205,2396.9,2396.5,4.17263]
["bitfinex","ETHUSD",1728047025963,4.17196,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1728047026167,4.17196,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1728047027499,5.0561582,2397.0,2396.5,8.3453]
["bitfinex","ETHUSD",1728047027704,9.2281182,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1728047027852,5.0561582,2397.0,2396.5,8.3453]
["bitfinex","ETHUSD",1728047028188,5.0561582,2397.0,2396.6,4.17254]
["bitfinex","ETHUSD",1728047028567,5.0561582,2397.0,2396.5,8.34529]
["bitfinex","ETHUSD",1728047029186,5.0561582,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1728047029371,5.0561582,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1728047029700,4.17182,2397.1,2396.5,4.17273]
["bitfinex","ETHUSD",1728047029863,4.17189,2397.0,2396.6,4.17255]
["bitfinex","ETHUSD",1728047030286,4.17182,2397.1,2396.4,8.34575]
["bitfinex","ETHUSD",1728047030287,4.17215,2396.9,2396.4,8.34575]
["bitfinex","ETHUSD",1728047030455,4.17215,2396.9,2396.4,4.17282]
["bitfinex","ETHUSD",1728047030660,4.17179,2397.1,2396.6,4.17245]
["bitfinex","ETHUSD",1728047030969,4.589079,2397.0,2396.6,4.17245]
["bitfinex","ETHUSD",1728047031175,0.417179,2397.0,2396.6,4.17245]
["bitfinex","ETHUSD",1728047031496,4.589149,2397.0,2396.6,4.17245]
["bitfinex","ETHUSD",1728047031870,4.17208,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1728047032365,4.17208,2396.9,2396.4,8.3456]
["bitfinex","ETHUSD",1728047032592,5.0481959,2396.9,2396.5,4.1727]
["bitfinex","ETHUSD",1728047032783,5.0481959,2396.9,2396.3,1.1808]
["bitfinex","ETHUSD",1728047032984,5.0481959,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1728047033991,5.0481959,2396.9,2396.4,4.17282]
["bitfinex","ETHUSD",1728047034519,4.17267,2396.6,2396.1,4.17332]
["bitfinex","ETHUSD",1728047034681,4.666777,2396.5,2396.0,4.17352]
["bitfinex","ETHUSD",1728047035006,4.17293,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1728047035213,4.666777,2396.5,2396.0,8.34702]
["bitfinex","ETHUSD",1728047035552,13.85582574,2397.0,2395.9,4.171]
["bitfinex","ETHUSD",1728047035553,8.0766,2397.0,2395.9,4.171]
["bitfinex","ETHUSD",1728047035733,4.17276,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728047035914,4.1726,2396.6,2396.1,4.17342]
["bitfinex","ETHUSD",1728047036228,4.17253,2396.7,2396.1,4.17342]
["bitfinex","ETHUSD",1728047036229,4.17276,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728047036435,4.17284,2396.5,2396.0,4.17355]
["bitfinex","ETHUSD",1728047036747,4.17244,2396.7,2396.1,4.1733]
["bitfinex","ETHUSD",1728047036892,4.17275,2396.5,2396.1,4.1733]
["bitfinex","ETHUSD",1728047037089,4.17215,2396.9,2395.9,1.171]
["bitfinex","ETHUSD",1728047037314,4.17226,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1728047037489,4.17242,2396.7,2396.3,4.17294]
["bitfinex","ETHUSD",1728047038021,4.17241,2396.7,2396.3,4.17294]
["bitfinex","ETHUSD",1728047038221,0.834467,2396.7,2395.9,0.7529]
["bitfinex","ETHUSD",1728047038396,4.1732,2396.3,2395.9,4.17366]
["bitfinex","ETHUSD",1728047038596,4.17259,2396.6,2396.2,4.1732]
["bitfinex","ETHUSD",1728047039335,5.60452203,2396.8,2396.3,4.17308]
["bitfinex","ETHUSD",1728047039493,0.7779,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1728047039695,4.95022,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1728047039915,6.65888623,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1728047040151,7.31,2397.0,2396.5,4.17259]
["bitfinex","ETHUSD",1728047040646,11.482,2397.0,2396.3,4.17293]
["bitfinex","ETHUSD",1728047040823,4.17258,2396.6,2396.2,4.17315]
["bitfinex","ETHUSD",1728047041153,4.17251,2396.7,2396.3,4.17296]
["bitfinex","ETHUSD",1728047041303,4.17251,2396.7,2396.2,4.17319]
["bitfinex","ETHUSD",1728047041505,4.17258,2396.6,2396.2,4.17319]
["bitfinex","ETHUSD",1728047041938,4.17286,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1728047042142,4.17286,2396.5,2395.8,4.2262]
["bitfinex","ETHUSD",1728047042143,8.34538,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1728047042348,4.17293,2396.4,2396.0,4.17359]
["bitfinex","ETHUSD",1728047042552,4.96091,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728047042749,4.17318,2396.3,2395.8,5.40006]
["bitfinex","ETHUSD",1728047043148,0.496091,2396.4,2395.8,1.2262]
["bitfinex","ETHUSD",1728047043312,8.34532,2396.6,2396.1,4.17331]
["bitfinex","ETHUSD",1728047043661,8.34532,2396.6,2396.1,4.17341]
["bitfinex","ETHUSD",1728047043662,4.17266,2396.6,2396.1,4.17341]
["bitfinex","ETHUSD",1728047043955,4.1729,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1728047044263,0.834477,2396.7,2395.8,1.2262]
["bitfinex","ETHUSD",1728047044264,4.17293,2396.4,2395.8,1.2262]
["bitfinex","ETHUSD",1728047044425,4.17278,2396.5,2396.0,4.17347]
["bitfinex","ETHUSD",1728047044755,5.0907637,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728047046012,0.9179837,2396.5,2396.2,4.1732]
["bitfinex","ETHUSD",1728047046242,0.834477,2396.7,2396.3,8.34596]
["bitfinex","ETHUSD",1728047046424,0.834477,2396.7,2396.3,8.34595]
["bitfinex","ETHUSD",1728047046628,9.03654681,2397.0,2396.5,4.17264]
["bitfinex","ETHUSD",1728047046825,11.48196,2397.0,2396.5,4.17262]
["bitfinex","ETHUSD",1728047047034,0.7715,2397.1,2396.8,4.17209]
["bitfinex","ETHUSD",1728047047213,4.94332,2397.1,2396.5,4.17258]
["bitfinex","ETHUSD",1728047047416,4.17192,2397.0,2396.4,0.8167]
["bitfinex","ETHUSD",1728047047640,4.17212,2396.9,2396.5,4.17268]
["bitfinex","ETHUSD",1728047048196,4.666262,2397.0,2396.5,4.17268]
["bitfinex","ETHUSD",1728047048388,4.17164,2397.2,2396.8,4.17209]
["bitfinex","ETHUSD",1728047048571,0.65428999,2397.4,2397.1,4.17163]
["bitfinex","ETHUSD",1728047048739,4.17084,2397.6,2397.2,4.17142]
["bitfinex","ETHUSD",1728047048942,0.66624868,2397.5,2397.2,4.17142]
["bitfinex","ETHUSD",1728047049141,4.83726868,2397.5,2397.0,8.34351]
["bitfinex","ETHUSD",1728047049472,4.83726868,2397.5,2396.9,0.7929]
["bitfinex","ETHUSD",1728047049473,4.17136,2397.3,2396.9,4.17198]
["bitfinex","ETHUSD",1728047049685,4.17166,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1728047049885,0.417166,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1728047050084,4.17133,2397.4,2397.0,4.17188]
["bitfinex","ETHUSD",1728047050240,4.17138,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1728047051916,4.17154,2397.2,2396.8,4.17213]
["bitfinex","ETHUSD",1728047052076,4.17139,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728047052280,4.17121,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1728047052476,5.07223887,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728047052681,0.90085887,2397.3,2397.0,4.17176]
["bitfinex","ETHUSD",1728047053580,7.31,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1728047053781,4.17083,2397.6,2397.2,4.17145]
["bitfinex","ETHUSD",1728047054000,4.9358,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1728047054215,4.17106,2397.5,2397.0,4.17174]
["bitfinex","ETHUSD",1728047054395,4.17106,2397.5,2397.0,8.34354]
["bitfinex","ETHUSD",1728047054803,4.17163,2397.2,2396.7,4.17237]
["bitfinex","ETHUSD",1728047055145,4.17163,2397.2,2396.6,5.37595]
["bitfinex","ETHUSD",1728047055146,4.17183,2397.1,2396.6,5.37595]
["bitfinex","ETHUSD",1728047055266,4.17183,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1728047055617,4.17183,2397.1,2396.7,4.17231]
["bitfinex","ETHUSD",1728047055820,1.72654681,2397.4,2396.6,1.2034]
["bitfinex","ETHUSD",1728047056031,4.17313,2396.3,2395.8,4.17382]
["bitfinex","ETHUSD",1728047056168,4.17363,2396.0,2395.6,0.8108]
["bitfinex","ETHUSD",1728047056531,4.17394,2395.9,2395.3,4.96663]
["bitfinex","ETHUSD",1728047056813,8.34818,2395.8,2395.3,0.7919]
["bitfinex","ETHUSD",1728047057124,8.34818,2395.8,2395.0,0.8293]
["bitfinex","ETHUSD",1728047057125,4.17443,2395.6,2395.0,0.8293]
["bitfinex","ETHUSD",1728047057267,5.97859734,2395.8,2395.1,4.17508]
["bitfinex","ETHUSD",1728047057471,5.00362,2395.8,2395.1,4.17507]
["bitfinex","ETHUSD",1728047057916,4.17416,2395.7,2395.1,4.17507]
["bitfinex","ETHUSD",1728047058126,4.17451,2395.5,2395.0,0.8293]
["bitfinex","ETHUSD",1728047058463,4.17451,2395.5,2394.9,4.17546]
["bitfinex","ETHUSD",1728047058464,0.771,2395.5,2394.7,4.9649]
["bitfinex","ETHUSD",1728047058713,4.17442,2395.6,2394.9,4.17543]
["bitfinex","ETHUSD",1728047058885,4.17442,2395.6,2394.9,4.671883]
["bitfinex","ETHUSD",1728047059094,4.17442,2395.6,2395.0,4.17536]
["bitfinex","ETHUSD",1728047059414,0.771,2395.8,2394.8,0.4181]
["bitfinex","ETHUSD",1728047059615,0.771,2395.8,2394.7,0.7891]
["bitfinex","ETHUSD",1728047059928,4.17505,2395.2,2394.7,4.96494]
["bitfinex","ETHUSD",1728047060141,2.51989496,2395.8,2394.7,1.703206]
["bitfinex","ETHUSD",1728047060427,4.17512,2395.2,2394.7,0.7891]
["bitfinex","ETHUSD",1728047060734,4.17522,2395.1,2394.7,0.7891]
["bitfinex","ETHUSD",1728047061027,4.17417,2395.7,2395.0,4.17536]
["bitfinex","ETHUSD",1728047061228,0.771,2395.8,2394.8,4.17568]
["bitfinex","ETHUSD",1728047061395,4.17527,2395.1,2394.7,3.7891]
["bitfinex","ETHUSD",1728047061723,8.35063,2395.1,2394.7,3.7891]
["bitfinex","ETHUSD",1728047061890,4.17538,2395.0,2394.7,0.7891]
["bitfinex","ETHUSD",1728047062078,4.17527,2395.1,2394.7,0.7891]
["bitfinex","ETHUSD",1728047062280,4.17495,2395.3,2394.8,4.17571]
["bitfinex","ETHUSD",1728047062622,4.17495,2395.3,2394.7,5.3857]
["bitfinex","ETHUSD",1728047062844,4.17495,2395.3,2394.7,1.20982]
["bitfinex","ETHUSD",1728047062845,4.17519,2395.1,2394.7,1.20982]
["bitfinex","ETHUSD",1728047063012,4.17541,2395.0,2394.7,1.20982]
["bitfinex","ETHUSD",1728047063215,4.17541,2395.0,2394.5,4.59424]
["bitfinex","ETHUSD",1728047063844,4.1752,2395.1,2394.6,4.17595]
["bitfinex","ETHUSD",1728047064214,4.17495,2395.3,2394.8,4.17563]
["bitfinex","ETHUSD",1728047064453,4.17495,2395.3,2394.8,5.010769]
["bitfinex","ETHUSD",1728047064603,4.17468,2395.4,2394.9,0.8147]
["bitfinex","ETHUSD",1728047064806,4.17496,2395.3,2394.9,0.8147]
["bitfinex","ETHUSD",1728047065137,4.17504,2395.2,2394.9,0.8147]
["bitfinex","ETHUSD",1728047065311,4.17519,2395.1,2394.9,0.8147]
["bitfinex","ETHUSD",1728047065655,4.17502,2395.2,2394.9,0.8147]
["bitfinex","ETHUSD",1728047065956,4.17521,2395.1,2394.6,0.8184]
["bitfinex","ETHUSD",1728047066104,4.17541,2395.0,2394.6,0.8184]
["bitfinex","ETHUSD",1728047066933,4.17556,2394.9,2394.6,0.8184]
["bitfinex","ETHUSD",1728047067158,4.17516,2395.2,2394.6,0.8184]
["bitfinex","ETHUSD",1728047067405,4.17537,2395.0,2394.6,4.99438]
["bitfinex","ETHUSD",1728047067734,8.35089,2395.0,2394.6,0.8184]
["bitfinex","ETHUSD",1728047068239,0.7863,2395.2,2394.6,0.8184]
["bitfinex","ETHUSD",1728047068540,4.17558,2394.9,2394.6,0.8184]
["bitfinex","ETHUSD",1728047068765,4.17549,2395.0,2394.6,4.99445]
["bitfinex","ETHUSD",1728047069481,4.1752,2395.1,2394.6,4.99445]
["bitfinex","ETHUSD",1728047069631,4.17495,2395.3,2394.8,4.17556]
["bitfinex","ETHUSD",1728047070058,4.17468,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1728047070261,8.34944,2395.4,2394.9,4.25894195]
["bitfinex","ETHUSD",1728047070479,4.175,2395.3,2394.8,8.35119]
["bitfinex","ETHUSD",1728047070852,4.17467,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1728047071060,11.48463,2395.5,2394.6,1.735945]
["bitfinex","ETHUSD",1728047071061,4.17463,2395.5,2395.1,0.821]
["bitfinex","ETHUSD",1728047071449,4.17463,2395.5,2395.1,4.99611]
["bitfinex","ETHUSD",1728047071655,4.17425,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728047071956,4.17388,2395.9,2395.1,4.99611]
["bitfinex","ETHUSD",1728047071957,4.17389,2395.9,2395.4,4.17455]
["bitfinex","ETHUSD",1728047072150,4.17352,2396.1,2395.4,4.17451]
["bitfinex","ETHUSD",1728047072376,4.17352,2396.1,2395.1,0.7673]
["bitfinex","ETHUSD",1728047072377,4.17352,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1728047073247,4.17404,2395.8,2395.6,0.7673]
["bitfinex","ETHUSD",1728047073550,4.17431,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1728047073960,4.17431,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728047074160,4.17439,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728047074464,4.17439,2395.6,2395.2,8.34998]
["bitfinex","ETHUSD",1728047074774,4.17439,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728047075166,8.34887,2395.6,2395.2,3.0]
["bitfinex","ETHUSD",1728047075361,4.17415,2395.7,2395.2,4.17494]
["bitfinex","ETHUSD",1728047075885,4.17415,2395.7,2395.0,0.835098]
["bitfinex","ETHUSD",1728047075886,4.17444,2395.6,2395.1,7.17517]
["bitfinex","ETHUSD",1728047076117,4.17415,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1728047076403,4.17415,2395.7,2395.3,4.17472]
["bitfinex","ETHUSD",1728047076699,4.17435,2395.6,2395.2,0.8066]
["bitfinex","ETHUSD",1728047077195,4.17441,2395.6,2395.2,0.8066]
["bitfinex","ETHUSD",1728047077793,5.72269,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1728047077948,7.31,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1728047077949,4.17329,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1728047078117,4.1732,2396.3,2395.9,4.1737]
["bitfinex","ETHUSD",1728047078434,4.17366,2396.0,2395.6,4.17424]
["bitfinex","ETHUSD",1728047078636,8.3474,2396.0,2395.6,4.17424]
["bitfinex","ETHUSD",1728047078807,4.17388,2395.9,2395.5,0.8033]
["bitfinex","ETHUSD",1728047079143,4.17388,2395.9,2395.1,4.97848]
["bitfinex","ETHUSD",1728047079144,8.34912,2395.5,2395.1,4.97848]
["bitfinex","ETHUSD",1728047079311,0.7921,2395.9,2395.1,4.97841]
["bitfinex","ETHUSD",1728047079312,4.17441,2395.6,2395.1,4.97841]
["bitfinex","ETHUSD",1728047079642,4.1745,2395.5,2395.1,4.97841]
["bitfinex","ETHUSD",1728047080225,4.17441,2395.6,2395.1,4.97841]
["bitfinex","ETHUSD",1728047080617,4.17454,2395.5,2395.1,0.8033]
["bitfinex","ETHUSD",1728047081236,4.17454,2395.5,2394.9,3.0]
["bitfinex","ETHUSD",1728047081237,4.17497,2395.3,2394.9,3.0]
["bitfinex","ETHUSD",1728047081645,4.17497,2395.3,2394.9,7.17551]
["bitfinex","ETHUSD",1728047081847,4.17426,2395.7,2395.2,4.17496]
["bitfinex","ETHUSD",1728047082012,4.17466,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1728047082337,4.17466,2395.5,2394.9,7.17544]
["bitfinex","ETHUSD",1728047082338,4.17431,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728047082537,0.7921,2395.9,2394.8,0.7931]
["bitfinex","ETHUSD",1728047082743,4.17435,2395.6,2394.9,3.7928]
["bitfinex","ETHUSD",1728047082907,4.17435,2395.6,2395.1,4.17504]
["bitfinex","ETHUSD",1728047083107,8.34884,2395.6,2395.1,4.17504]
["bitfinex","ETHUSD",1728047083345,1.60231,2395.9,2394.9,7.96824]
["bitfinex","ETHUSD",1728047083346,4.17461,2395.5,2394.9,7.96824]
["bitfinex","ETHUSD",1728047083544,4.17476,2395.4,2394.9,12.14369]
["bitfinex","ETHUSD",1728047083757,4.17446,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1728047083930,4.17454,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728047084113,4.17454,2395.5,2395.0,4.17533]
["bitfinex","ETHUSD",1728047084714,4.17454,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728047085011,4.17467,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728047085315,8.34911,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728047085483,4.17467,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728047086134,0.834921,2395.4,2394.9,0.7928]
["bitfinex","ETHUSD",1728047086336,4.17511,2395.2,2394.9,0.7928]
["bitfinex","ETHUSD",1728047086860,4.17517,2395.2,2394.9,0.7928]
["bitfinex","ETHUSD",1728047087024,4.17546,2395.0,2394.7,0.4181]
["bitfinex","ETHUSD",1728047087224,4.17546,2395.0,2394.6,0.8103]
["bitfinex","ETHUSD",1728047087225,4.17556,2394.9,2394.6,0.8103]
["bitfinex","ETHUSD",1728047087773,4.17516,2395.2,2394.6,7.98622]
["bitfinex","ETHUSD",1728047087968,4.17528,2395.1,2394.6,7.98622]
["bitfinex","ETHUSD",1728047088260,4.17531,2395.1,2394.6,7.98622]
["bitfinex","ETHUSD",1728047088474,4.17562,2394.9,2394.6,0.8103]
["bitfinex","ETHUSD",1728047088641,0.8193,2394.8,2394.3,0.4181]
["bitfinex","ETHUSD",1728047088832,4.17562,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1728047089036,5.412138,2395.1,2394.5,4.17622]
["bitfinex","ETHUSD",1728047089241,4.17585,2394.8,2394.3,4.59454]
["bitfinex","ETHUSD",1728047089445,4.17598,2394.7,2394.3,4.59454]
["bitfinex","ETHUSD",1728047090049,4.17585,2394.8,2394.4,7.17638]
["bitfinex","ETHUSD",1728047090254,4.17562,2394.9,2394.4,7.17633]
["bitfinex","ETHUSD",1728047090485,4.17599,2394.7,2394.4,3.0]
["bitfinex","ETHUSD",1728047090783,4.17589,2394.7,2394.3,4.59458]
["bitfinex","ETHUSD",1728047091351,4.17589,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1728047091352,4.17611,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728047091770,4.17589,2394.7,2394.2,4.17665]
["bitfinex","ETHUSD",1728047091940,0.5412138,2395.0,2394.3,3.0]
["bitfinex","ETHUSD",1728047091941,4.7166638,2395.0,2394.3,3.0]
["bitfinex","ETHUSD",1728047092138,4.17545,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728047092360,4.17571,2394.8,2394.4,4.17633]
["bitfinex","ETHUSD",1728047092578,4.17571,2394.8,2394.3,11.35302]
["bitfinex","ETHUSD",1728047092843,4.17571,2394.8,2394.3,7.17649]
["bitfinex","ETHUSD",1728047092987,4.17592,2394.7,2394.3,3.0]
["bitfinex","ETHUSD",1728047093192,4.17657,2394.4,2394.1,1.234]
["bitfinex","ETHUSD",1728047093396,4.17665,2394.3,2394.1,0.8159]
["bitfinex","ETHUSD",1728047093689,4.17676,2394.2,2393.8,4.98185]
["bitfinex","ETHUSD",1728047094605,4.17676,2394.2,2393.8,0.8045]
["bitfinex","ETHUSD",1728047094606,4.17687,2394.2,2393.8,0.8045]
["bitfinex","ETHUSD",1728047094749,5.00597,2394.5,2393.6,4.17768]
["bitfinex","ETHUSD",1728047094750,4.17696,2394.1,2393.6,4.1778]
["bitfinex","ETHUSD",1728047094947,8.35431,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1728047095152,4.17728,2393.9,2393.5,4.17787]
["bitfinex","ETHUSD",1728047095387,4.17797,2393.6,2393.1,4.59669]
["bitfinex","ETHUSD",1728047095588,4.17763,2393.7,2393.0,0.7639]
["bitfinex","ETHUSD",1728047095775,4.17817,2393.4,2393.2,0.06835962]
["bitfinex","ETHUSD",1728047096100,4.34200523,2393.6,2392.7,4.99425]
["bitfinex","ETHUSD",1728047096101,4.1785,2393.2,2392.7,4.99425]
["bitfinex","ETHUSD",1728047096316,3.92420823,2393.4,2392.6,4.59751]
["bitfinex","ETHUSD",1728047096517,4.17825,2393.4,2392.9,4.17894]
["bitfinex","ETHUSD",1728047096663,4.1784,2393.3,2392.8,4.17903]
["bitfinex","ETHUSD",1728047096862,5.00525,2393.5,2393.0,4.1788]
["bitfinex","ETHUSD",1728047097061,0.8272,2393.5,2393.0,4.17877]
["bitfinex","ETHUSD",1728047097373,0.8272,2393.5,2393.1,4.17857]
["bitfinex","ETHUSD",1728047097960,5.00526,2393.5,2393.0,4.17877]
["bitfinex","ETHUSD",1728047098356,5.00526,2393.5,2392.7,0.4181]
["bitfinex","ETHUSD",1728047098357,0.8272,2393.5,2392.7,0.4181]
["bitfinex","ETHUSD",1728047098699,0.5422897,2393.4,2393.0,4.17872]
["bitfinex","ETHUSD",1728047099001,4.595617,2393.6,2393.1,4.17865]
["bitfinex","ETHUSD",1728047099314,4.17775,2393.7,2393.2,4.95888]
["bitfinex","ETHUSD",1728047099595,0.910642,2393.7,2393.4,4.17804]
["bitfinex","ETHUSD",1728047099769,4.17763,2393.7,2393.3,4.17819]
["bitfinex","ETHUSD",1728047100111,4.1775,2393.8,2393.3,4.17819]
["bitfinex","ETHUSD",1728047100260,4.17765,2393.7,2393.3,4.17819]
["bitfinex","ETHUSD",1728047100761,0.7823,2394.3,2393.2,4.95896]
["bitfinex","ETHUSD",1728047100967,4.9522,2394.6,2393.8,0.7902]
["bitfinex","ETHUSD",1728047101215,4.9522,2394.6,2394.0,4.17708]
["bitfinex","ETHUSD",1728047101374,4.9522,2394.6,2394.0,4.17699]
["bitfinex","ETHUSD",1728047101375,4.17636,2394.5,2394.0,4.17699]
["bitfinex","ETHUSD",1728047101580,4.17644,2394.4,2393.9,3.0]
["bitfinex","ETHUSD",1728047101764,4.17694,2394.1,2393.7,3.0]
["bitfinex","ETHUSD",1728047101963,4.17712,2394.0,2393.6,4.17764]
["bitfinex","ETHUSD",1728047102193,4.17712,2394.0,2393.7,0.06848389]
["bitfinex","ETHUSD",1728047102505,1.208044,2394.3,2393.6,4.17779]
["bitfinex","ETHUSD",1728047102506,4.17685,2394.2,2393.6,4.17779]
["bitfinex","ETHUSD",1728047102661,4.17693,2394.1,2393.7,0.06087457]
["bitfinex","ETHUSD",1728047103061,4.17685,2394.2,2393.7,4.23847457]
["bitfinex","ETHUSD",1728047103364,4.17655,2394.4,2394.0,4.17706]
["bitfinex","ETHUSD",1728047103876,4.93298,2394.6,2393.8,0.8002]
["bitfinex","ETHUSD",1728047103877,0.7568,2394.6,2393.8,0.8002]
["bitfinex","ETHUSD",1728047104133,4.93227,2395.0,2394.5,4.17615]
["bitfinex","ETHUSD",1728047104470,4.1752,2395.1,2394.6,4.176]
["bitfinex","ETHUSD",1728047104738,4.17519,2395.1,2394.5,4.17611]
["bitfinex","ETHUSD",1728047104943,4.669279,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728047105147,0.494089,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728047105460,4.17463,2395.5,2395.0,4.17532]
["bitfinex","ETHUSD",1728047105745,8.34918,2395.5,2394.9,4.17553]
["bitfinex","ETHUSD",1728047106051,4.17467,2395.4,2394.9,4.17545]
["bitfinex","ETHUSD",1728047106255,0.834926,2395.3,2395.0,4.17532]
["bitfinex","ETHUSD",1728047106548,4.17479,2395.4,2394.9,4.17545]
["bitfinex","ETHUSD",1728047107734,4.17479,2395.4,2394.9,8.35086]
["bitfinex","ETHUSD",1728047107938,0.7529,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1728047107939,4.92723,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1728047108100,4.92723,2395.6,2395.1,8.35014]
["bitfinex","ETHUSD",1728047108300,5.084719,2395.5,2395.0,4.96575]
["bitfinex","ETHUSD",1728047108543,0.910149,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1728047108748,4.17407,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1728047108906,4.17407,2395.8,2395.2,4.17485]
["bitfinex","ETHUSD",1728047109110,0.8219,2395.9,2395.1,4.17517]
["bitfinex","ETHUSD",1728047109349,4.1744,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1728047109508,4.59184,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1728047109704,0.41744,2395.6,2395.0,0.7904]
["bitfinex","ETHUSD",1728047110016,0.8219,2395.9,2395.0,0.7904]
["bitfinex","ETHUSD",1728047110017,4.17479,2395.4,2395.0,0.7904]
["bitfinex","ETHUSD",1728047110364,4.17479,2395.4,2394.7,5.40515]
["bitfinex","ETHUSD",1728047110514,4.17471,2395.4,2394.9,4.17551]
["bitfinex","ETHUSD",1728047110850,4.17449,2395.5,2395.0,4.17528]
["bitfinex","ETHUSD",1728047111049,4.17467,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1728047111343,4.92545,2395.3,2394.7,5.40516]
["bitfinex","ETHUSD",1728047111659,4.9254,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1728047111844,4.92543,2395.3,2394.7,5.40516]
["bitfinex","ETHUSD",1728047112150,4.92543,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1728047112450,4.92543,2395.3,2394.8,8.35123]
["bitfinex","ETHUSD",1728047112617,5.9189216,2395.3,2394.8,8.35123]
["bitfinex","ETHUSD",1728047113024,10.0939116,2395.3,2394.8,4.17561]
["bitfinex","ETHUSD",1728047113255,4.17502,2395.2,2394.8,4.17561]
["bitfinex","ETHUSD",1728047114419,5.9189716,2395.3,2394.6,4.17593]
["bitfinex","ETHUSD",1728047114660,5.9189416,2395.3,2394.8,4.17571]
["bitfinex","ETHUSD",1728047114959,0.756,2395.6,2394.9,0.8129]
["bitfinex","ETHUSD",1728047115259,0.756,2395.6,2395.3,4.17482]
["bitfinex","ETHUSD",1728047115784,0.756,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1728047116083,5.423485,2395.6,2394.9,4.98833]
["bitfinex","ETHUSD",1728047116255,5.423485,2395.6,2394.8,7.17564]
["bitfinex","ETHUSD",1728047116256,4.17493,2395.3,2394.8,7.17564]
["bitfinex","ETHUSD",1728047116578,4.1752,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1728047116890,4.17493,2395.3,2394.7,4.17587]
["bitfinex","ETHUSD",1728047116891,4.17502,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1728047117049,5.010015,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1728047117243,4.17521,2395.1,2394.6,4.93954]
["bitfinex","ETHUSD",1728047117484,4.17539,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1728047117684,4.99791,2395.1,2394.4,4.59442]
["bitfinex","ETHUSD",1728047117892,4.17554,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1728047118590,4.17538,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1728047118788,4.99791,2395.1,2394.4,4.59436]
["bitfinex","ETHUSD",1728047118789,5.092949,2394.9,2394.4,4.59436]
["bitfinex","ETHUSD",1728047118959,4.17607,2394.6,2394.2,4.17668]
["bitfinex","ETHUSD",1728047119300,4.1759,2394.7,2394.2,4.17663]
["bitfinex","ETHUSD",1728047119484,4.17585,2394.8,2394.2,4.1767]
["bitfinex","ETHUSD",1728047119659,4.17585,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1728047119849,0.9268689,2394.8,2394.5,4.17618]
["bitfinex","ETHUSD",1728047120050,8.35092,2395.0,2394.5,4.17618]
["bitfinex","ETHUSD",1728047120250,8.35092,2395.0,2394.4,4.17641]
["bitfinex","ETHUSD",1728047120251,8.35085,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728047120575,4.17567,2394.9,2394.4,4.17641]
["bitfinex","ETHUSD",1728047121274,4.17572,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1728047121475,4.17596,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1728047121788,4.17641,2394.4,2394.0,4.97809]
["bitfinex","ETHUSD",1728047121967,4.17659,2394.3,2393.9,4.17712]
["bitfinex","ETHUSD",1728047122295,4.17677,2394.2,2393.7,4.96967]
["bitfinex","ETHUSD",1728047122596,4.17677,2394.2,2393.6,0.4181]
["bitfinex","ETHUSD",1728047122597,4.17695,2394.1,2393.6,0.4181]
["bitfinex","ETHUSD",1728047122799,4.17715,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1728047123035,4.17745,2393.8,2393.7,0.0781216]
["bitfinex","ETHUSD",1728047123322,0.8244,2394.0,2393.7,0.0781216]
["bitfinex","ETHUSD",1728047123523,4.17746,2393.8,2393.4,4.93842]
["bitfinex","ETHUSD",1728047123675,4.17746,2393.8,2393.7,0.0683564]
["bitfinex","ETHUSD",1728047124010,5.095524,2393.8,2393.3,4.59625]
["bitfinex","ETHUSD",1728047124175,5.095524,2393.8,2393.7,0.06849584]
["bitfinex","ETHUSD",1728047124378,5.095524,2393.8,2393.3,8.7745]
["bitfinex","ETHUSD",1728047124590,5.095524,2393.8,2393.7,0.06849584]
["bitfinex","ETHUSD",1728047124879,4.17769,2393.7,2393.0,0.7874]
["bitfinex","ETHUSD",1728047125118,4.17783,2393.6,2393.1,4.24849149]
["bitfinex","ETHUSD",1728047125277,4.17765,2393.7,2393.3,4.17823]
["bitfinex","ETHUSD",1728047125485,4.17765,2393.7,2393.4,0.06921858]
["bitfinex","ETHUSD",1728047126202,4.17798,2393.5,2393.4,0.06921858]
["bitfinex","ETHUSD",1728047126538,4.17798,2393.5,2392.9,4.17895]
["bitfinex","ETHUSD",1728047126539,4.17827,2393.4,2392.9,4.17895]
["bitfinex","ETHUSD",1728047126898,4.17875,2393.1,2392.7,5.41878]
["bitfinex","ETHUSD",1728047127401,4.1787,2393.1,2392.7,0.8214]
["bitfinex","ETHUSD",1728047127630,4.17897,2393.0,2392.7,0.8214]
["bitfinex","ETHUSD",1728047127834,4.17913,2392.9,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047128203,4.17928,2392.8,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047128537,4.1788,2393.1,2392.6,4.17954]
["bitfinex","ETHUSD",1728047128747,4.1788,2393.1,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047128748,4.17904,2392.9,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047128907,4.17886,2393.0,2392.5,4.2998052]
["bitfinex","ETHUSD",1728047129432,4.17904,2392.9,2392.5,4.2998052]
["bitfinex","ETHUSD",1728047129640,4.1788,2393.1,2392.6,4.17955]
["bitfinex","ETHUSD",1728047129824,4.1785,2393.2,2392.7,4.1793]
["bitfinex","ETHUSD",1728047130015,4.98914,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1728047130204,9.16759,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1728047131120,4.17811,2393.5,2392.9,4.17892]
["bitfinex","ETHUSD",1728047131346,7.31,2394.0,2393.3,4.1783]
["bitfinex","ETHUSD",1728047131347,4.93429,2393.9,2393.3,4.1783]
["bitfinex","ETHUSD",1728047131656,4.17747,2393.8,2393.3,4.1783]
["bitfinex","ETHUSD",1728047132115,4.17765,2393.7,2393.4,0.11588089]
["bitfinex","ETHUSD",1728047132521,4.17747,2393.8,2393.4,0.11588089]
["bitfinex","ETHUSD",1728047132719,4.17774,2393.7,2393.4,0.11588089]
["bitfinex","ETHUSD",1728047133035,4.17774,2393.7,2393.5,0.11574902]
["bitfinex","ETHUSD",1728047133239,4.17774,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1728047133444,4.93429,2393.9,2393.4,0.11588089]
["bitfinex","ETHUSD",1728047133645,5.427629,2393.9,2393.4,4.29403089]
["bitfinex","ETHUSD",1728047133820,4.1773,2393.9,2393.4,4.29395089]
["bitfinex","ETHUSD",1728047134002,8.3547,2393.9,2393.4,4.29395089]
["bitfinex","ETHUSD",1728047134198,4.1773,2393.9,2393.4,8.47202089]
["bitfinex","ETHUSD",1728047134548,4.17711,2394.0,2393.5,4.17784]
["bitfinex","ETHUSD",1728047134720,4.17703,2394.1,2393.6,4.17776]
["bitfinex","ETHUSD",1728047135038,4.677543,2394.1,2393.6,4.29337717]
["bitfinex","ETHUSD",1728047135356,4.17668,2394.3,2393.6,0.11561717]
["bitfinex","ETHUSD",1728047135645,0.7958,2394.5,2394.1,4.17682]
["bitfinex","ETHUSD",1728047135963,4.97152,2394.8,2394.3,4.17658]
["bitfinex","ETHUSD",1728047136246,4.17541,2395.0,2394.5,4.1761]
["bitfinex","ETHUSD",1728047136455,4.1758,2394.8,2394.6,0.11429925]
["bitfinex","ETHUSD",1728047136750,4.17637,2394.5,2394.0,4.98788]
["bitfinex","ETHUSD",1728047136905,4.1767,2394.3,2393.8,4.17731]
["bitfinex","ETHUSD",1728047137228,4.17666,2394.3,2393.7,0.803]
["bitfinex","ETHUSD",1728047137432,4.17619,2394.6,2393.5,4.17789]
["bitfinex","ETHUSD",1728047137433,4.17708,2394.1,2393.5,4.17789]
["bitfinex","ETHUSD",1728047137605,0.417666,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1728047137806,0.417666,2394.2,2393.9,4.1772]
["bitfinex","ETHUSD",1728047138144,4.1765,2394.4,2393.9,4.1772]
["bitfinex","ETHUSD",1728047138447,4.17678,2394.2,2393.7,8.35503]
["bitfinex","ETHUSD",1728047138642,4.17678,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1728047138812,4.1766,2394.3,2393.8,4.17729]
["bitfinex","ETHUSD",1728047139016,4.17701,2394.1,2393.6,4.17767]
["bitfinex","ETHUSD",1728047139213,4.17658,2394.3,2393.7,4.17753]
["bitfinex","ETHUSD",1728047139452,0.55,2394.6,2393.4,0.803]
["bitfinex","ETHUSD",1728047139453,0.417658,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1728047139623,4.17643,2394.4,2393.9,4.17717]
["bitfinex","ETHUSD",1728047140320,4.17668,2394.3,2393.7,4.17748]
["bitfinex","ETHUSD",1728047140638,4.17668,2394.3,2393.4,0.803]
["bitfinex","ETHUSD",1728047140639,0.8262,2394.3,2393.4,0.803]
["bitfinex","ETHUSD",1728047140807,4.17702,2394.1,2393.6,4.1778]
["bitfinex","ETHUSD",1728047141154,4.17719,2394.0,2393.5,4.17784]
["bitfinex","ETHUSD",1728047141331,5.012611,2394.0,2393.5,4.17784]
["bitfinex","ETHUSD",1728047142034,5.012611,2394.0,2393.6,4.17776]
["bitfinex","ETHUSD",1728047142234,5.012611,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1728047142436,5.012611,2394.0,2393.5,4.1779]
["bitfinex","ETHUSD",1728047143057,9.189881,2394.0,2393.5,4.1779]
["bitfinex","ETHUSD",1728047143242,0.9189881,2393.9,2393.5,4.17785]
["bitfinex","ETHUSD",1728047143461,4.17719,2394.0,2393.5,4.17785]
["bitfinex","ETHUSD",1728047143462,4.17719,2394.0,2393.5,8.35572]
["bitfinex","ETHUSD",1728047143736,4.17719,2394.0,2393.5,4.17785]
["bitfinex","ETHUSD",1728047143972,4.17719,2394.0,2393.6,4.1777]
["bitfinex","ETHUSD",1728047144178,4.17695,2394.1,2393.6,4.1777]
["bitfinex","ETHUSD",1728047144472,7.31,2394.4,2393.5,0.8098]
["bitfinex","ETHUSD",1728047144647,4.17677,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1728047144847,4.17702,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1728047145386,7.31,2394.4,2393.4,4.17811]
["bitfinex","ETHUSD",1728047145387,4.1773,2393.9,2393.4,4.17811]
["bitfinex","ETHUSD",1728047145734,4.1773,2393.9,2393.4,8.35614]
["bitfinex","ETHUSD",1728047145936,0.7639,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1728047146270,4.90771,2394.3,2393.6,4.1778]
["bitfinex","ETHUSD",1728047146271,0.7872,2394.3,2394.0,4.177]
["bitfinex","ETHUSD",1728047146467,12.27337,2394.6,2394.1,4.17691]
["bitfinex","ETHUSD",1728047146772,1.227337,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1728047146976,4.17625,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1728047147368,4.96336,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728047147835,4.96336,2394.6,2394.1,4.17689]
["bitfinex","ETHUSD",1728047148186,4.17632,2394.5,2394.1,4.17689]
["bitfinex","ETHUSD",1728047149282,4.96328,2394.6,2394.1,8.35372]
["bitfinex","ETHUSD",1728047149583,4.96328,2394.6,2394.1,8.35368]
["bitfinex","ETHUSD",1728047149993,4.95611,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1728047150136,4.95612,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1728047150342,4.17538,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1728047150569,4.17538,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1728047150758,4.17526,2395.1,2394.6,4.28983001]
["bitfinex","ETHUSD",1728047150966,5.1752395,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728047151172,4.1755,2395.0,2394.6,4.28987001]
["bitfinex","ETHUSD",1728047151388,4.1755,2395.0,2394.6,4.28983001]
["bitfinex","ETHUSD",1728047152490,4.17468,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1728047152788,0.8141,2395.5,2395.1,4.17503]
["bitfinex","ETHUSD",1728047153045,4.17439,2395.6,2395.1,4.28819666]
["bitfinex","ETHUSD",1728047153206,4.1745,2395.5,2395.1,4.28819666]
["bitfinex","ETHUSD",1728047153366,12.29818,2395.8,2395.2,4.17493]
["bitfinex","ETHUSD",1728047153571,4.17421,2395.7,2395.2,4.17493]
["bitfinex","ETHUSD",1728047153778,4.17421,2395.7,2395.3,0.11290332]
["bitfinex","ETHUSD",1728047153779,4.17439,2395.6,2395.3,0.11290332]
["bitfinex","ETHUSD",1728047153973,4.17457,2395.5,2395.3,0.11290332]
["bitfinex","ETHUSD",1728047154186,4.17466,2395.4,2395.3,0.11290332]
["bitfinex","ETHUSD",1728047154400,4.1754,2395.0,2394.6,4.17596]
["bitfinex","ETHUSD",1728047154765,4.1752,2395.1,2394.7,0.11369347]
["bitfinex","ETHUSD",1728047154968,4.1752,2395.1,2394.7,4.28956347]
["bitfinex","ETHUSD",1728047155190,4.17544,2395.0,2394.5,4.98687]
["bitfinex","ETHUSD",1728047155390,4.1752,2395.1,2394.8,0.11356175]
["bitfinex","ETHUSD",1728047155594,4.17494,2395.3,2394.8,4.28915175]
["bitfinex","ETHUSD",1728047155791,4.17504,2395.2,2394.5,0.8108]
["bitfinex","ETHUSD",1728047156000,4.17536,2395.0,2394.9,0.11343004]
["bitfinex","ETHUSD",1728047156169,4.17554,2394.9,2394.5,4.98699]
["bitfinex","ETHUSD",1728047157093,4.17522,2395.1,2394.5,4.98692]
["bitfinex","ETHUSD",1728047157094,4.17537,2395.0,2394.5,4.98692]
["bitfinex","ETHUSD",1728047157395,8.1232,2395.4,2394.5,4.98692]
["bitfinex","ETHUSD",1728047157396,12.29798,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1728047157706,12.29798,2395.4,2394.5,0.8108]
["bitfinex","ETHUSD",1728047157707,9.92016158,2395.4,2394.6,4.17605]
["bitfinex","ETHUSD",1728047157907,4.17534,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1728047158514,4.17534,2395.1,2394.2,1.1731]
["bitfinex","ETHUSD",1728047158515,4.17597,2394.7,2394.2,1.1731]
["bitfinex","ETHUSD",1728047158821,8.3512,2394.9,2394.4,4.17633]
["bitfinex","ETHUSD",1728047159112,4.17558,2394.9,2394.4,4.17633]
["bitfinex","ETHUSD",1728047159512,4.17558,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1728047160009,8.3512,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1728047160208,4.17545,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1728047160412,4.17555,2394.9,2394.5,4.17611]
["bitfinex","ETHUSD",1728047160574,4.1752,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1728047160769,1.29601298,2395.3,2394.6,4.17598]
["bitfinex","ETHUSD",1728047160770,4.17537,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1728047161028,4.17519,2395.1,2394.7,4.17585]
["bitfinex","ETHUSD",1728047161211,4.17492,2395.3,2394.7,0.835183]
["bitfinex","ETHUSD",1728047161511,4.17492,2395.3,2394.4,3.0]
["bitfinex","ETHUSD",1728047161512,4.17492,2395.3,2394.9,8.35087]
["bitfinex","ETHUSD",1728047161671,11.48468,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728047161876,4.17463,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1728047162111,4.17434,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1728047162319,4.17434,2395.6,2395.0,4.17535]
["bitfinex","ETHUSD",1728047162320,4.95699,2395.7,2395.2,8.34991]
["bitfinex","ETHUSD",1728047162524,4.95699,2395.7,2394.8,4.95007]
["bitfinex","ETHUSD",1728047162525,0.8,2395.9,2395.3,4.17483]
["bitfinex","ETHUSD",1728047162676,0.8,2395.9,2395.4,4.17457]
["bitfinex","ETHUSD",1728047162677,4.17406,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1728047162873,4.17382,2395.9,2395.5,4.28693158]
["bitfinex","ETHUSD",1728047163178,4.17362,2396.0,2395.5,4.28693158]
["bitfinex","ETHUSD",1728047163371,0.8,2396.2,2395.5,0.11252158]
["bitfinex","ETHUSD",1728047163372,1.45458256,2396.2,2395.5,0.11252158]
["bitfinex","ETHUSD",1728047163672,4.17488,2395.3,2394.7,0.8022]
["bitfinex","ETHUSD",1728047163899,8.08,2395.7,2394.7,0.8022]
["bitfinex","ETHUSD",1728047164127,4.17566,2394.9,2394.4,4.9785]
["bitfinex","ETHUSD",1728047164331,4.17537,2395.0,2394.8,0.11344332]
["bitfinex","ETHUSD",1728047164531,4.17537,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728047164825,4.98519,2395.5,2394.9,4.28876161]
["bitfinex","ETHUSD",1728047164989,11.48414,2395.7,2395.1,4.17503]
["bitfinex","ETHUSD",1728047165197,4.83692981,2396.1,2395.5,4.17438]
["bitfinex","ETHUSD",1728047165198,4.17381,2395.9,2395.5,4.17438]
["bitfinex","ETHUSD",1728047165399,4.17381,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1728047165400,4.17423,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1728047165592,4.17423,2395.7,2395.6,0.11238995]
["bitfinex","ETHUSD",1728047165915,4.1744,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1728047166218,4.17423,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728047166378,4.96015,2396.1,2395.6,4.17421]
["bitfinex","ETHUSD",1728047166572,4.82787256,2396.2,2395.6,4.17421]
["bitfinex","ETHUSD",1728047166777,4.82787256,2396.2,2395.7,4.17411]
["bitfinex","ETHUSD",1728047166778,4.17346,2396.1,2395.7,4.17411]
["bitfinex","ETHUSD",1728047167018,4.17346,2396.1,2395.6,4.17417]
["bitfinex","ETHUSD",1728047167679,9.29272166,2396.1,2395.6,4.17417]
["bitfinex","ETHUSD",1728047167877,4.17363,2396.0,2395.4,4.93221]
["bitfinex","ETHUSD",1728047168215,4.17363,2396.0,2395.6,4.17423]
["bitfinex","ETHUSD",1728047168721,4.17363,2396.0,2395.2,4.17499]
["bitfinex","ETHUSD",1728047168722,4.17422,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1728047168924,4.1739,2395.9,2395.4,4.17451]
["bitfinex","ETHUSD",1728047169277,4.17422,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1728047169479,4.17434,2395.6,2395.1,0.7809]
["bitfinex","ETHUSD",1728047169806,0.58988617,2395.9,2394.7,3.0]
["bitfinex","ETHUSD",1728047169807,5.00777,2395.4,2394.9,4.17552]
["bitfinex","ETHUSD",1728047170008,5.00777,2395.4,2394.8,4.99459]
["bitfinex","ETHUSD",1728047170009,4.17511,2395.2,2394.8,4.99459]
["bitfinex","ETHUSD",1728047170316,5.00778,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728047170502,4.17487,2395.3,2394.8,0.8189]
["bitfinex","ETHUSD",1728047170701,4.17487,2395.3,2394.5,0.7631]
["bitfinex","ETHUSD",1728047171010,4.17492,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1728047171618,5.71965851,2395.4,2394.9,4.17537]
["bitfinex","ETHUSD",1728047171818,5.71965851,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1728047171819,5.00777,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1728047172020,4.17485,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1728047172256,8.34983,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1728047172521,4.17512,2395.2,2394.7,8.35151]
["bitfinex","ETHUSD",1728047172824,4.17512,2395.2,2394.7,8.35154]
["bitfinex","ETHUSD",1728047173121,8.34981,2395.3,2394.8,4.17559]
["bitfinex","ETHUSD",1728047173283,4.17485,2395.3,2394.9,4.17549]
["bitfinex","ETHUSD",1728047173480,4.17541,2395.0,2394.6,4.17594]
["bitfinex","ETHUSD",1728047173686,4.17541,2395.0,2393.7,11.63757]
["bitfinex","ETHUSD",1728047173687,0.7713,2394.9,2394.1,4.17684]
["bitfinex","ETHUSD",1728047174001,0.7713,2394.9,2393.4,4.17799]
["bitfinex","ETHUSD",1728047174002,4.17666,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1728047174185,4.17658,2394.4,2394.0,4.17708]
["bitfinex","ETHUSD",1728047174380,4.94696,2394.9,2394.0,0.835435]
["bitfinex","ETHUSD",1728047174381,0.7713,2394.9,2394.0,0.835435]
["bitfinex","ETHUSD",1728047174592,4.17562,2394.9,2394.5,4.17616]
["bitfinex","ETHUSD",1728047174821,4.17562,2394.9,2394.5,8.35228]
["bitfinex","ETHUSD",1728047175119,4.17562,2394.9,2394.6,0.10956235]
["bitfinex","ETHUSD",1728047175830,0.8047,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728047176186,0.8047,2395.1,2394.8,0.1092989]
["bitfinex","ETHUSD",1728047176382,0.8047,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728047176584,0.8047,2395.1,2394.9,0.10916719]
["bitfinex","ETHUSD",1728047176819,8.0733,2395.4,2394.8,0.1092989]
["bitfinex","ETHUSD",1728047176989,8.0733,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1728047176990,0.7633,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1728047177391,8.34925,2395.5,2395.2,0.10877213]
["bitfinex","ETHUSD",1728047177584,8.34921,2395.5,2395.0,4.17526]
["bitfinex","ETHUSD",1728047177789,0.8126,2395.7,2395.0,4.17526]
["bitfinex","ETHUSD",1728047177790,4.17433,2395.6,2395.3,0.10864046]
["bitfinex","ETHUSD",1728047177990,5.090449,2395.6,2395.2,4.17494]
["bitfinex","ETHUSD",1728047178189,4.17433,2395.6,2395.4,0.1085088]
["bitfinex","ETHUSD",1728047178421,4.17433,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1728047178620,4.98686,2395.7,2395.5,0.10837716]
["bitfinex","ETHUSD",1728047178832,4.98686,2395.7,2395.3,4.17477]
["bitfinex","ETHUSD",1728047179014,4.17397,2395.8,2395.6,0.10824553]
["bitfinex","ETHUSD",1728047179186,4.17444,2395.6,2395.0,4.17526]
["bitfinex","ETHUSD",1728047179399,0.7664,2395.6,2394.9,0.805]
["bitfinex","ETHUSD",1728047179716,0.7664,2395.6,2394.4,4.17629]
["bitfinex","ETHUSD",1728047179717,4.83692981,2395.5,2394.4,4.17629]
["bitfinex","ETHUSD",1728047180031,4.83692981,2395.5,2394.7,4.17579]
["bitfinex","ETHUSD",1728047180032,4.17526,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1728047180195,4.17488,2395.3,2394.8,4.17561]
["bitfinex","ETHUSD",1728047180397,4.17488,2395.3,2394.8,4.593171]
["bitfinex","ETHUSD",1728047180907,4.1747,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1728047181108,8.0764,2395.6,2395.0,8.35059]
["bitfinex","ETHUSD",1728047181109,4.1745,2395.5,2395.0,8.35059]
["bitfinex","ETHUSD",1728047181323,4.17469,2395.4,2395.1,0.1089038]
["bitfinex","ETHUSD",1728047181537,4.1745,2395.5,2395.1,0.1089038]
["bitfinex","ETHUSD",1728047181710,4.65053562,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728047182037,10.31,2395.8,2395.2,4.175]
["bitfinex","ETHUSD",1728047182038,7.31,2395.8,2395.4,8.34923]
["bitfinex","ETHUSD",1728047182195,5.53296617,2395.9,2395.4,8.4576688]
["bitfinex","ETHUSD",1728047182397,5.53296617,2395.9,2395.4,4.2830788]
["bitfinex","ETHUSD",1728047182750,4.17439,2395.6,2395.4,0.1085088]
["bitfinex","ETHUSD",1728047183055,4.17497,2395.3,2394.9,0.7617]
["bitfinex","ETHUSD",1728047183266,4.17497,2395.3,2394.6,4.17594]
["bitfinex","ETHUSD",1728047183267,4.17504,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1728047183440,4.17497,2395.3,2395.0,0.10903549]
["bitfinex","ETHUSD",1728047183759,4.17497,2395.3,2395.1,0.1089038]
["bitfinex","ETHUSD",1728047183970,4.17497,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1728047184119,4.17497,2395.3,2395.2,0.10877213]
["bitfinex","ETHUSD",1728047184326,4.17497,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1728047184533,0.7954,2395.6,2395.2,0.10877213]
["bitfinex","ETHUSD",1728047184865,0.7954,2395.6,2394.9,5.01052]
["bitfinex","ETHUSD",1728047184866,4.17461,2395.5,2394.9,5.01052]
["bitfinex","ETHUSD",1728047185020,4.17461,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728047185230,4.17461,2395.5,2395.0,4.28436549]
["bitfinex","ETHUSD",1728047185420,4.17461,2395.5,2395.2,0.10877213]
["bitfinex","ETHUSD",1728047185633,4.17461,2395.5,2395.1,0.1089038]
["bitfinex","ETHUSD",1728047185859,4.17467,2395.4,2395.3,0.10864046]
["bitfinex","ETHUSD",1728047186065,4.17467,2395.4,2394.8,4.17564]
["bitfinex","ETHUSD",1728047186066,4.17484,2395.3,2395.2,0.10877213]
["bitfinex","ETHUSD",1728047186276,4.17511,2395.2,2394.8,4.17564]
["bitfinex","ETHUSD",1728047186565,5.820034,2395.5,2394.9,4.28467719]
["bitfinex","ETHUSD",1728047186767,4.17476,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728047186950,4.96977,2395.6,2395.0,0.10903549]
["bitfinex","ETHUSD",1728047186951,4.17484,2395.3,2395.0,0.10903549]
["bitfinex","ETHUSD",1728047187763,8.34981,2395.3,2394.8,11.35123]
["bitfinex","ETHUSD",1728047188063,8.34981,2395.3,2395.1,0.10889324]
["bitfinex","ETHUSD",1728047188268,8.34981,2395.3,2394.8,7.17559]
["bitfinex","ETHUSD",1728047188269,4.17484,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728047188450,4.17484,2395.3,2395.2,0.10876156]
["bitfinex","ETHUSD",1728047188625,4.17484,2395.3,2394.8,7.17559]
["bitfinex","ETHUSD",1728047188831,4.17508,2395.2,2394.8,7.17559]
["bitfinex","ETHUSD",1728047189139,4.17508,2395.2,2394.9,0.10915662]
["bitfinex","ETHUSD",1728047190749,4.17509,2395.2,2394.9,0.10915662]
["bitfinex","ETHUSD",1728047192368,4.17504,2395.2,2394.9,0.10915662]
["bitfinex","ETHUSD",1728047192670,4.17519,2395.1,2394.9,0.10915662]
["bitfinex","ETHUSD",1728047192868,4.94546,2395.0,2394.9,0.10915662]
["bitfinex","ETHUSD",1728047193082,4.17618,2394.6,2394.3,0.7889]
["bitfinex","ETHUSD",1728047193290,8.35238,2394.6,2394.3,0.7889]
["bitfinex","ETHUSD",1728047193431,4.17623,2394.5,2394.4,0.10981528]
["bitfinex","ETHUSD",1728047193765,4.17689,2394.2,2393.9,0.7889]
["bitfinex","ETHUSD",1728047194076,4.17661,2394.3,2393.9,0.7889]
["bitfinex","ETHUSD",1728047194254,6.36292359,2394.7,2394.2,4.17663]
["bitfinex","ETHUSD",1728047194255,1.75028199,2394.7,2394.2,4.17663]
["bitfinex","ETHUSD",1728047194429,2.62430831,2395.0,2394.4,8.35262]
["bitfinex","ETHUSD",1728047194430,5.92589199,2394.9,2394.4,8.35262]
["bitfinex","ETHUSD",1728047194631,4.17597,2394.7,2394.3,4.28664945]
["bitfinex","ETHUSD",1728047194931,4.17606,2394.6,2394.4,0.11000768]
["bitfinex","ETHUSD",1728047195153,1.75028199,2394.9,2394.5,4.1761]
["bitfinex","ETHUSD",1728047195351,5.92573199,2395.0,2394.5,4.28597593]
["bitfinex","ETHUSD",1728047195669,5.92573199,2395.0,2394.6,4.17594]
["bitfinex","ETHUSD",1728047195825,5.92573199,2395.0,2394.5,4.28607593]
["bitfinex","ETHUSD",1728047196029,1.75028199,2395.0,2394.7,0.10958284]
["bitfinex","ETHUSD",1728047196270,2.18692359,2395.1,2394.8,4.17562]
["bitfinex","ETHUSD",1728047196271,1.75028199,2395.1,2394.8,4.17562]
["bitfinex","ETHUSD",1728047196453,1.75028199,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1728047196638,4.1751,2395.2,2394.9,0.1092602]
["bitfinex","ETHUSD",1728047196955,5.92538199,2395.2,2394.7,4.97005]
["bitfinex","ETHUSD",1728047197228,5.92538199,2395.2,2395.0,0.10912851]
["bitfinex","ETHUSD",1728047197429,10.10008199,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1728047197746,4.17501,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1728047197927,1.75028199,2395.2,2394.9,0.1092602]
["bitfinex","ETHUSD",1728047198149,5.92531199,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1728047198349,5.92531199,2395.2,2395.0,0.10912851]
["bitfinex","ETHUSD",1728047198755,5.92531199,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1728047198961,5.92531199,2395.2,2395.1,0.10899682]
["bitfinex","ETHUSD",1728047199185,4.1752,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728047199491,8.17258683,2395.2,2395.1,0.10899682]
["bitfinex","ETHUSD",1728047199690,8.17258683,2395.2,2394.7,8.35166]
["bitfinex","ETHUSD",1728047199891,8.17258683,2395.2,2395.1,0.10899682]
["bitfinex","ETHUSD",1728047200187,4.17527,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1728047200487,4.17527,2395.1,2394.6,8.35195]
["bitfinex","ETHUSD",1728047200685,10.10083199,2395.1,2394.6,4.17592]
["bitfinex","ETHUSD",1728047201593,0.806,2395.0,2394.2,0.8042]
["bitfinex","ETHUSD",1728047201927,0.806,2394.4,2393.9,0.8042]
["bitfinex","ETHUSD",1728047202071,0.806,2394.4,2393.5,0.4181]
["bitfinex","ETHUSD",1728047202072,4.17678,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1728047202274,0.806,2394.4,2393.6,4.98191]
["bitfinex","ETHUSD",1728047202275,4.17693,2394.1,2393.6,0.8042]
["bitfinex","ETHUSD",1728047202485,4.17693,2394.1,2393.6,4.98191]
["bitfinex","ETHUSD",1728047202712,2.55628199,2394.4,2393.6,4.98186]
["bitfinex","ETHUSD",1728047203027,4.17708,2394.1,2393.6,4.98186]
["bitfinex","ETHUSD",1728047203195,4.17722,2394.0,2393.6,4.98186]
["bitfinex","ETHUSD",1728047203514,4.1773,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1728047203723,4.1773,2393.9,2393.6,3.0]
["bitfinex","ETHUSD",1728047204605,4.17712,2394.0,2393.6,3.0]
["bitfinex","ETHUSD",1728047205088,4.17759,2393.8,2393.1,0.7523]
["bitfinex","ETHUSD",1728047205289,0.8119,2393.9,2393.1,0.7523]
["bitfinex","ETHUSD",1728047205290,4.17799,2393.5,2393.1,0.7523]
["bitfinex","ETHUSD",1728047205495,4.1782,2393.4,2393.0,4.17874]
["bitfinex","ETHUSD",1728047205696,4.17861,2393.2,2392.9,0.7895]
["bitfinex","ETHUSD",1728047205897,4.17876,2393.1,2392.6,4.96891]
["bitfinex","ETHUSD",1728047206099,4.17834,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1728047206304,4.17834,2393.3,2392.7,4.17929]
["bitfinex","ETHUSD",1728047206305,4.17834,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1728047206515,4.17877,2393.1,2392.7,4.17929]
["bitfinex","ETHUSD",1728047206720,4.17859,2393.2,2392.7,4.17929]
["bitfinex","ETHUSD",1728047207018,4.17859,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728047207577,4.17859,2393.2,2392.6,3.7895]
["bitfinex","ETHUSD",1728047207578,4.17879,2393.1,2392.6,3.7895]
["bitfinex","ETHUSD",1728047207889,4.17879,2393.1,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047207890,4.1791,2392.9,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047208115,4.17887,2393.0,2392.6,4.1795]
["bitfinex","ETHUSD",1728047208311,11.48842,2393.3,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047208609,11.48842,2393.3,2392.8,4.98432]
["bitfinex","ETHUSD",1728047208610,15.66686,2393.3,2392.8,4.98432]
["bitfinex","ETHUSD",1728047208807,7.31,2393.3,2393.0,4.17877]
["bitfinex","ETHUSD",1728047209161,4.17769,2393.7,2393.0,0.50675493]
["bitfinex","ETHUSD",1728047209428,4.17808,2393.5,2392.9,4.179]
["bitfinex","ETHUSD",1728047209591,4.17808,2393.5,2393.0,4.17883]
["bitfinex","ETHUSD",1728047209795,4.17826,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1728047210028,8.35617,2393.5,2393.0,4.17883]
["bitfinex","ETHUSD",1728047210323,4.17824,2393.4,2392.9,7.17894]
["bitfinex","ETHUSD",1728047210521,4.17798,2393.5,2392.9,7.17894]
["bitfinex","ETHUSD",1728047210817,4.17834,2393.3,2393.0,0.10793583]
["bitfinex","ETHUSD",1728047211019,4.17834,2393.3,2392.8,4.97905]
["bitfinex","ETHUSD",1728047211322,4.17828,2393.4,2393.1,0.10780392]
["bitfinex","ETHUSD",1728047211524,4.595888,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1728047211825,4.17781,2393.6,2393.2,4.28616203]
["bitfinex","ETHUSD",1728047211981,4.17781,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728047212186,4.17781,2393.6,2393.3,0.10754014]
["bitfinex","ETHUSD",1728047212891,12.23957,2393.8,2393.3,4.17818]
["bitfinex","ETHUSD",1728047213158,0.752,2393.8,2393.4,4.28545827]
["bitfinex","ETHUSD",1728047213408,4.17783,2393.6,2393.4,0.10740827]
["bitfinex","ETHUSD",1728047213803,4.17783,2393.6,2393.2,4.17838]
["bitfinex","ETHUSD",1728047214011,4.17783,2393.6,2393.0,4.1787]
["bitfinex","ETHUSD",1728047214012,4.17801,2393.5,2393.0,4.1787]
["bitfinex","ETHUSD",1728047214325,8.35576,2393.6,2393.3,0.10754014]
["bitfinex","ETHUSD",1728047214625,8.35576,2393.6,2393.1,4.17863]
["bitfinex","ETHUSD",1728047214626,8.35576,2393.6,2393.4,0.10740827]
["bitfinex","ETHUSD",1728047214831,5.013556,2393.5,2393.4,0.10740827]
["bitfinex","ETHUSD",1728047214983,5.013556,2393.5,2393.0,4.1787]
["bitfinex","ETHUSD",1728047214984,5.822056,2393.5,2393.0,4.1787]
["bitfinex","ETHUSD",1728047215183,1.644076,2393.5,2393.4,0.10740827]
["bitfinex","ETHUSD",1728047215420,1.644076,2393.5,2393.2,4.17848]
["bitfinex","ETHUSD",1728047215601,4.17783,2393.6,2393.4,0.10740827]
["bitfinex","ETHUSD",1728047215925,4.17798,2393.5,2393.3,0.10754014]
["bitfinex","ETHUSD",1728047216081,4.17817,2393.4,2393.0,4.17882]
["bitfinex","ETHUSD",1728047216280,0.835615,2393.4,2392.7,1.2029]
["bitfinex","ETHUSD",1728047216526,4.17841,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1728047216693,4.17823,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1728047216909,4.1784,2393.3,2392.9,4.17895]
["bitfinex","ETHUSD",1728047217242,4.17818,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1728047217936,4.17818,2393.4,2393.0,4.1788]
["bitfinex","ETHUSD",1728047218096,4.17836,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1728047218302,5.013789,2393.4,2392.9,4.17892]
["bitfinex","ETHUSD",1728047218506,5.013789,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1728047218953,9.192049,2393.4,2392.9,4.179]
["bitfinex","ETHUSD",1728047219233,9.192049,2393.4,2392.7,5.38211]
["bitfinex","ETHUSD",1728047219234,4.17857,2393.2,2392.7,5.38211]
["bitfinex","ETHUSD",1728047219437,5.014384,2393.1,2392.6,4.17951]
["bitfinex","ETHUSD",1728047219639,0.835704,2393.1,2392.8,4.17918]
["bitfinex","ETHUSD",1728047219810,0.835704,2393.1,2392.5,5.0677152]
["bitfinex","ETHUSD",1728047219811,0.835704,2393.1,2392.7,4.17927]
["bitfinex","ETHUSD",1728047220000,8.013859,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1728047220202,0.835609,2393.4,2393.1,4.17864]
["bitfinex","ETHUSD",1728047220437,4.17817,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1728047220698,0.7922,2393.5,2393.0,4.17885]
["bitfinex","ETHUSD",1728047220826,4.17782,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1728047221035,4.17806,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1728047221751,4.1779,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1728047221907,5.44615712,2393.6,2393.1,4.17853]
["bitfinex","ETHUSD",1728047222251,4.17736,2393.9,2393.5,4.1779]
["bitfinex","ETHUSD",1728047222449,11.48722,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1728047222450,11.48719,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1728047222751,11.48719,2394.0,2393.1,4.17856]
["bitfinex","ETHUSD",1728047222752,7.31,2394.0,2393.3,4.17822]
["bitfinex","ETHUSD",1728047223045,0.818,2393.7,2393.0,4.93273]
["bitfinex","ETHUSD",1728047223248,4.1778,2393.6,2393.0,0.754]
["bitfinex","ETHUSD",1728047223410,0.818,2393.7,2393.0,0.754]
["bitfinex","ETHUSD",1728047223411,4.17824,2393.4,2393.0,0.754]
["bitfinex","ETHUSD",1728047223613,4.17824,2393.4,2393.0,4.93284]
["bitfinex","ETHUSD",1728047224440,4.17868,2393.1,2392.5,5.1249752]
["bitfinex","ETHUSD",1728047224623,4.17914,2392.9,2392.5,5.1249552]
["bitfinex","ETHUSD",1728047224869,4.17888,2393.0,2392.5,5.1249552]
["bitfinex","ETHUSD",1728047225153,4.17904,2392.9,2392.5,5.1249552]
["bitfinex","ETHUSD",1728047225355,0.498434,2392.9,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047225507,4.17947,2392.7,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047225710,4.17955,2392.6,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047226644,4.17947,2392.7,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047228146,4.17955,2392.6,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047228383,4.17913,2392.9,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047228627,4.1789,2393.0,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047228885,4.17933,2392.8,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047229103,4.17952,2392.7,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047229462,4.97605,2392.6,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047230377,4.17955,2392.6,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047230544,0.7965,2392.9,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047230747,4.17955,2392.6,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047230981,5.015447,2392.6,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047231182,8.015447,2392.6,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047231964,5.015447,2392.6,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047232154,5.015447,2392.6,2392.5,0.21501777]
["bitfinex","ETHUSD",1728047232591,5.015447,2392.6,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047232947,5.015447,2392.6,2392.5,0.21501777]
["bitfinex","ETHUSD",1728047233148,4.17955,2392.6,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047233389,4.17942,2392.7,2392.5,0.21501777]
["bitfinex","ETHUSD",1728047233692,4.97562,2392.9,2392.5,0.21501777]
["bitfinex","ETHUSD",1728047233876,4.1789,2393.0,2392.6,4.17947]
["bitfinex","ETHUSD",1728047234193,4.17946,2392.7,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047234416,8.35899,2392.7,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047234694,4.17955,2392.6,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047235252,5.015451,2392.6,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047238761,13.40238081,2392.6,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047238985,14.15648081,2392.6,2392.5,0.1201552]
["bitfinex","ETHUSD",1728047239192,4.18179,2391.4,2390.9,0.4181]
["bitfinex","ETHUSD",1728047239403,4.18219,2391.1,2390.8,0.751]
["bitfinex","ETHUSD",1728047239627,4.18219,2391.1,2391.0,0.0970551]
["bitfinex","ETHUSD",1728047239801,4.18217,2391.1,2390.9,0.09718724]
["bitfinex","ETHUSD",1728047240011,4.18217,2391.1,2391.0,0.09726686]
["bitfinex","ETHUSD",1728047240514,4.18248,2391.0,2390.8,0.751]
["bitfinex","ETHUSD",1728047240873,4.18248,2391.0,2390.9,0.09750287]
["bitfinex","ETHUSD",1728047241292,5.842045,2391.0,2390.9,0.09750287]
["bitfinex","ETHUSD",1728047241714,4.1826,2390.9,2390.3,0.75219]
["bitfinex","ETHUSD",1728047241898,4.18242,2391.0,2390.5,4.18314]
["bitfinex","ETHUSD",1728047242105,7.31,2391.2,2390.6,4.18292]
["bitfinex","ETHUSD",1728047242106,4.18233,2391.1,2390.6,4.18292]
["bitfinex","ETHUSD",1728047242283,4.18233,2391.1,2390.6,0.09468962]
["bitfinex","ETHUSD",1728047242622,4.1823,2391.1,2390.6,4.27756962]
["bitfinex","ETHUSD",1728047243123,4.1823,2391.1,2390.6,8.46050962]
["bitfinex","ETHUSD",1728047243347,4.18184,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1728047243554,4.18173,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1728047243842,6.204841,2391.5,2391.0,0.094161]
["bitfinex","ETHUSD",1728047243843,4.18217,2391.1,2391.0,0.094161]
["bitfinex","ETHUSD",1728047244344,6.204951,2391.5,2390.8,4.18266]
["bitfinex","ETHUSD",1728047244548,4.18161,2391.5,2391.1,4.18217]
["bitfinex","ETHUSD",1728047244698,4.18156,2391.5,2391.1,0.7608]
["bitfinex","ETHUSD",1728047244895,8.36316,2391.5,2391.2,0.09389675]
["bitfinex","ETHUSD",1728047245136,4.18156,2391.5,2391.2,0.09389675]
["bitfinex","ETHUSD",1728047245310,4.18124,2391.7,2391.2,4.27581675]
["bitfinex","ETHUSD",1728047245515,4.1809,2391.9,2391.4,4.18161]
["bitfinex","ETHUSD",1728047245819,4.1809,2391.9,2391.5,0.09350046]
["bitfinex","ETHUSD",1728047246006,8.36181,2391.9,2391.5,0.09350046]
["bitfinex","ETHUSD",1728047246353,4.1812,2391.7,2391.2,4.68557167]
["bitfinex","ETHUSD",1728047246499,4.1812,2391.7,2391.6,0.09336839]
["bitfinex","ETHUSD",1728047246702,4.18095,2391.8,2391.3,4.18169]
["bitfinex","ETHUSD",1728047246902,4.18112,2391.7,2391.6,0.09336839]
["bitfinex","ETHUSD",1728047247118,4.18112,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1728047247319,4.18067,2392.0,2391.6,0.09336839]
["bitfinex","ETHUSD",1728047247617,12.30699,2392.3,2391.7,0.09323633]
["bitfinex","ETHUSD",1728047247618,4.18095,2391.8,2391.7,0.09323633]
["bitfinex","ETHUSD",1728047248026,4.1813,2391.6,2391.3,0.8117]
["bitfinex","ETHUSD",1728047248354,4.18095,2391.8,2391.3,4.99344]
["bitfinex","ETHUSD",1728047248663,4.18043,2392.1,2391.5,4.18147]
["bitfinex","ETHUSD",1728047248828,4.18086,2391.9,2391.4,0.09363255]
["bitfinex","ETHUSD",1728047249015,4.18105,2391.8,2391.6,0.09336839]
["bitfinex","ETHUSD",1728047249215,4.18105,2391.8,2391.5,0.09350046]
["bitfinex","ETHUSD",1728047249463,4.1808,2391.9,2391.7,0.09323633]
["bitfinex","ETHUSD",1728047249622,0.917664,2391.9,2391.6,0.09336839]
["bitfinex","ETHUSD",1728047249827,3.0,2392.2,2391.7,4.18103]
["bitfinex","ETHUSD",1728047250128,12.26527,2392.3,2391.9,4.1807]
["bitfinex","ETHUSD",1728047250340,4.17993,2392.4,2392.0,4.18049]
["bitfinex","ETHUSD",1728047250541,5.790551,2392.6,2392.1,4.18033]
["bitfinex","ETHUSD",1728047250867,0.835901,2392.6,2392.2,4.27272618]
["bitfinex","ETHUSD",1728047251018,4.17931,2392.8,2392.4,4.17984]
["bitfinex","ETHUSD",1728047251368,4.17931,2392.8,2392.3,4.94067]
["bitfinex","ETHUSD",1728047251515,4.93874,2392.9,2392.5,0.09218023]
["bitfinex","ETHUSD",1728047251716,4.17904,2392.9,2392.4,4.27193853]
["bitfinex","ETHUSD",1728047251937,4.17897,2393.0,2392.5,4.27169656]
["bitfinex","ETHUSD",1728047252148,0.48343281,2392.9,2392.5,4.27169656]
["bitfinex","ETHUSD",1728047252352,4.66255281,2392.9,2392.5,0.09199656]
["bitfinex","ETHUSD",1728047252864,0.48343281,2392.9,2392.5,4.27171656]
["bitfinex","ETHUSD",1728047253019,4.17886,2393.0,2392.5,4.27171656]
["bitfinex","ETHUSD",1728047253362,0.65535807,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1728047253562,4.9702,2393.2,2392.5,0.09199656]
["bitfinex","ETHUSD",1728047253726,4.17827,2393.4,2392.9,0.7806]
["bitfinex","ETHUSD",1728047253921,1.93101752,2393.5,2392.9,0.7806]
["bitfinex","ETHUSD",1728047254124,0.61089275,2393.4,2393.0,4.26976269]
["bitfinex","ETHUSD",1728047254365,0.61089275,2393.4,2393.2,4.17843]
["bitfinex","ETHUSD",1728047254579,4.17772,2393.7,2393.3,0.09060494]
["bitfinex","ETHUSD",1728047254580,4.17796,2393.6,2393.3,0.09060494]
["bitfinex","ETHUSD",1728047254780,4.17796,2393.6,2393.1,8.35717]
["bitfinex","ETHUSD",1728047255000,4.17772,2393.7,2393.2,4.26904057]
["bitfinex","ETHUSD",1728047255001,4.17764,2393.7,2393.2,4.26904057]
["bitfinex","ETHUSD",1728047255166,5.88679406,2393.7,2393.2,4.26904057]
["bitfinex","ETHUSD",1728047255487,5.88679406,2393.7,2393.3,4.17829]
["bitfinex","ETHUSD",1728047255650,5.88679406,2393.7,2393.2,4.26908057]
["bitfinex","ETHUSD",1728047255980,5.88679406,2393.7,2393.3,0.09052869]
["bitfinex","ETHUSD",1728047256283,5.88679406,2393.7,2393.2,4.17842]
["bitfinex","ETHUSD",1728047256284,10.06456406,2393.7,2393.2,4.17842]
["bitfinex","ETHUSD",1728047256574,1.70915406,2393.7,2393.4,0.09039681]
["bitfinex","ETHUSD",1728047256793,4.17719,2394.0,2393.5,4.1779]
["bitfinex","ETHUSD",1728047257237,4.17729,2393.9,2393.5,4.17788]
["bitfinex","ETHUSD",1728047257440,4.17763,2393.7,2393.6,0.0900754]
["bitfinex","ETHUSD",1728047257662,5.091334,2393.7,2393.6,0.0900754]
["bitfinex","ETHUSD",1728047257874,4.1779,2393.6,2393.0,4.17884]
["bitfinex","ETHUSD",1728047258038,4.17799,2393.5,2392.8,0.806]
["bitfinex","ETHUSD",1728047258245,4.17799,2393.5,2393.1,0.08742355]
["bitfinex","ETHUSD",1728047258566,4.17828,2393.4,2393.2,0.08729165]
["bitfinex","ETHUSD",1728047258877,4.596108,2393.4,2392.9,8.35804]
["bitfinex","ETHUSD",1728047259076,4.596108,2393.4,2393.3,0.08715977]
["bitfinex","ETHUSD",1728047259240,4.17847,2393.3,2392.8,4.98519]
["bitfinex","ETHUSD",1728047259679,4.17851,2393.2,2392.8,0.806]
["bitfinex","ETHUSD",1728047259865,8.35712,2393.2,2392.8,0.806]
["bitfinex","ETHUSD",1728047260037,5.0560048,2393.2,2392.8,0.806]
["bitfinex","ETHUSD",1728047260246,0.8774948,2393.2,2392.8,0.806]
["bitfinex","ETHUSD",1728047260480,4.17834,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1728047260643,4.596138,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1728047260982,4.17791,2393.6,2393.0,4.17876]
["bitfinex","ETHUSD",1728047261136,0.913704,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1728047261341,0.913704,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1728047261775,8.35511,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1728047261977,4.1778,2393.7,2393.1,4.98123]
["bitfinex","ETHUSD",1728047262194,4.1778,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1728047262491,4.1778,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1728047262694,4.17794,2393.6,2393.1,4.98123]
["bitfinex","ETHUSD",1728047262858,4.17798,2393.5,2393.1,4.98123]
["bitfinex","ETHUSD",1728047263654,4.17825,2393.4,2393.1,0.8027]
["bitfinex","ETHUSD",1728047263999,8.35611,2393.5,2393.1,0.8027]
["bitfinex","ETHUSD",1728047264294,4.17819,2393.4,2393.1,0.8027]
["bitfinex","ETHUSD",1728047264597,4.17816,2393.4,2393.1,0.8027]
["bitfinex","ETHUSD",1728047264889,5.013371,2393.6,2393.2,4.17843]
["bitfinex","ETHUSD",1728047265253,4.17807,2393.5,2393.1,0.8027]
["bitfinex","ETHUSD",1728047265486,5.0972141,2393.5,2393.1,0.8027]
["bitfinex","ETHUSD",1728047265690,4.17764,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1728047266695,4.17764,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1728047267198,4.17737,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1728047267896,4.17711,2394.0,2393.6,4.17771]
["bitfinex","ETHUSD",1728047268202,16.46689,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1728047268203,4.17684,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1728047268408,4.17666,2394.3,2393.8,4.17733]
["bitfinex","ETHUSD",1728047268574,4.17728,2393.9,2393.8,0.0865005]
["bitfinex","ETHUSD",1728047268898,4.17786,2393.6,2393.3,0.7722]
["bitfinex","ETHUSD",1728047269204,4.17728,2393.9,2393.4,0.08702789]
["bitfinex","ETHUSD",1728047269205,4.17809,2393.5,2393.4,0.08702789]
["bitfinex","ETHUSD",1728047269372,5.013669,2393.5,2393.4,0.08702789]
["bitfinex","ETHUSD",1728047269706,5.013669,2393.5,2393.1,4.17854]
["bitfinex","ETHUSD",1728047269912,5.013669,2393.5,2393.4,0.08702789]
["bitfinex","ETHUSD",1728047269913,0.835579,2393.5,2393.4,0.08702789]
["bitfinex","ETHUSD",1728047270097,0.7978,2394.0,2393.4,4.17802]
["bitfinex","ETHUSD",1728047270098,4.17749,2393.8,2393.4,4.17802]
["bitfinex","ETHUSD",1728047270263,4.17729,2393.9,2393.5,4.97639]
["bitfinex","ETHUSD",1728047270464,4.17755,2393.8,2393.5,0.7985]
["bitfinex","ETHUSD",1728047270786,4.17731,2393.9,2393.6,0.08676418]
["bitfinex","ETHUSD",1728047271088,4.1775,2393.8,2393.6,0.08676418]
["bitfinex","ETHUSD",1728047271270,0.835481,2393.7,2393.6,0.08676418]
["bitfinex","ETHUSD",1728047271471,4.17753,2393.8,2393.6,0.08676418]
["bitfinex","ETHUSD",1728047271673,4.17733,2393.9,2393.6,0.08676418]
["bitfinex","ETHUSD",1728047271877,11.48704,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1728047272062,11.48649,2394.4,2393.9,4.17713]
["bitfinex","ETHUSD",1728047272285,4.17724,2394.0,2393.8,0.0864432]
["bitfinex","ETHUSD",1728047272491,4.17747,2393.8,2393.5,0.7985]
["bitfinex","ETHUSD",1728047273994,4.595024,2393.9,2393.5,4.97647]
["bitfinex","ETHUSD",1728047274824,4.595024,2393.9,2393.2,0.8022]
["bitfinex","ETHUSD",1728047274825,4.17755,2393.8,2393.2,0.8022]
["bitfinex","ETHUSD",1728047275103,4.17755,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1728047275104,4.17754,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1728047275412,0.4595274,2393.7,2393.5,4.17797]
["bitfinex","ETHUSD",1728047275703,4.17747,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1728047275905,4.17747,2393.8,2393.2,4.98055]
["bitfinex","ETHUSD",1728047275906,0.417724,2393.9,2393.7,4.17755]
["bitfinex","ETHUSD",1728047276090,0.781,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1728047276407,4.17728,2393.9,2393.5,4.17794]
["bitfinex","ETHUSD",1728047277169,4.17737,2393.9,2393.5,4.17794]
["bitfinex","ETHUSD",1728047277370,9.13549,2394.0,2393.5,4.17794]
["bitfinex","ETHUSD",1728047277666,5.090899,2393.9,2393.5,4.17794]
["bitfinex","ETHUSD",1728047278299,4.17751,2393.8,2393.4,8.35619]
["bitfinex","ETHUSD",1728047278491,4.17751,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1728047278702,4.17751,2393.8,2393.4,4.178]
["bitfinex","ETHUSD",1728047278904,4.17751,2393.8,2393.4,8.35607]
["bitfinex","ETHUSD",1728047279098,5.1824509,2393.8,2393.4,8.35608]
["bitfinex","ETHUSD",1728047279307,1.0049409,2393.8,2393.2,3.8022]
["bitfinex","ETHUSD",1728047279531,4.95818,2394.0,2393.4,4.17808]
["bitfinex","ETHUSD",1728047279671,4.95818,2394.0,2393.6,4.17763]
["bitfinex","ETHUSD",1728047279870,9.13541,2394.0,2393.6,4.17763]
["bitfinex","ETHUSD",1728047280179,4.17731,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1728047280571,0.781,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1728047280771,2.007787,2394.0,2393.5,4.17783]
["bitfinex","ETHUSD",1728047281011,0.781,2394.0,2393.5,4.17783]
["bitfinex","ETHUSD",1728047281189,4.95822,2394.0,2393.5,4.17783]
["bitfinex","ETHUSD",1728047281396,0.781,2394.0,2393.6,4.17774]
["bitfinex","ETHUSD",1728047281598,4.95824,2394.0,2393.2,4.98069]
["bitfinex","ETHUSD",1728047281814,4.1773,2393.9,2393.5,8.3558]
["bitfinex","ETHUSD",1728047282216,4.1773,2393.9,2393.5,4.17785]
["bitfinex","ETHUSD",1728047282372,4.17728,2393.9,2393.5,4.17793]
["bitfinex","ETHUSD",1728047282572,3.65505904,2394.6,2394.2,4.17659]
["bitfinex","ETHUSD",1728047282573,5.64249904,2394.6,2394.2,4.17659]
["bitfinex","ETHUSD",1728047282873,4.17634,2394.5,2394.1,0.7987]
["bitfinex","ETHUSD",1728047283067,4.17651,2394.4,2394.0,4.17703]
["bitfinex","ETHUSD",1728047283303,4.17659,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1728047284015,4.17644,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1728047284210,0.417644,2394.3,2394.1,4.17683]
["bitfinex","ETHUSD",1728047284382,0.417644,2394.3,2393.8,0.7987]
["bitfinex","ETHUSD",1728047284383,0.8113,2394.6,2394.4,4.17634]
["bitfinex","ETHUSD",1728047284591,4.17575,2394.8,2394.4,8.35268]
["bitfinex","ETHUSD",1728047284787,9.14985,2395.0,2394.5,4.17606]
["bitfinex","ETHUSD",1728047285005,9.14981,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1728047285206,4.17596,2394.7,2394.3,4.97219]
["bitfinex","ETHUSD",1728047285375,5.15616916,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1728047285376,5.15604916,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1728047285710,4.17579,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1728047285915,4.1759,2394.7,2394.5,0.08529914]
["bitfinex","ETHUSD",1728047286120,4.17606,2394.6,2394.5,0.08529914]
["bitfinex","ETHUSD",1728047286330,4.1763,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1728047286814,9.187436,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1728047287014,5.011286,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1728047287425,0.835196,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1728047287716,0.835196,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1728047287717,4.17607,2394.6,2394.2,4.17668]
["bitfinex","ETHUSD",1728047288026,4.17635,2394.5,2394.1,8.35369]
["bitfinex","ETHUSD",1728047288492,4.1761,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728047288815,4.17578,2394.8,2394.0,0.7957]
["bitfinex","ETHUSD",1728047288999,0.93319592,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1728047289720,0.93319592,2394.7,2394.0,0.7957]
["bitfinex","ETHUSD",1728047289721,0.93319592,2394.7,2394.2,4.17673]
["bitfinex","ETHUSD",1728047289876,4.17592,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1728047290082,4.17592,2394.7,2394.3,8.35301]
["bitfinex","ETHUSD",1728047290714,4.17592,2394.7,2394.3,4.17645]
["bitfinex","ETHUSD",1728047291220,8.15602916,2394.9,2394.5,0.7607]
["bitfinex","ETHUSD",1728047291221,0.98046916,2394.9,2394.5,0.7607]
["bitfinex","ETHUSD",1728047291381,4.17554,2394.9,2394.5,4.93676]
["bitfinex","ETHUSD",1728047291725,4.17579,2394.8,2394.5,0.7607]
["bitfinex","ETHUSD",1728047292318,4.17579,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1728047292519,4.17615,2394.6,2394.1,4.17683]
["bitfinex","ETHUSD",1728047292716,0.496395,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1728047293198,4.672635,2394.5,2394.1,4.17689]
["bitfinex","ETHUSD",1728047293403,0.496395,2394.5,2394.0,0.8165]
["bitfinex","ETHUSD",1728047293721,0.496395,2394.5,2393.7,4.99408]
["bitfinex","ETHUSD",1728047293722,4.17701,2394.1,2393.7,4.99408]
["bitfinex","ETHUSD",1728047294031,4.96456,2394.2,2393.6,4.1778]
["bitfinex","ETHUSD",1728047294032,4.17728,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1728047294242,4.17727,2394.0,2393.5,4.99444]
["bitfinex","ETHUSD",1728047294411,4.17733,2393.9,2393.5,0.8165]
["bitfinex","ETHUSD",1728047294740,4.17763,2393.8,2393.5,0.8165]
["bitfinex","ETHUSD",1728047294953,5.013126,2393.8,2393.5,0.8165]
["bitfinex","ETHUSD",1728047296216,0.835496,2393.8,2393.5,0.8165]
["bitfinex","ETHUSD",1728047296425,8.35433,2394.0,2393.5,4.9944]
["bitfinex","ETHUSD",1728047296754,4.17711,2394.0,2393.5,4.9944]
["bitfinex","ETHUSD",1728047297136,8.35432,2394.0,2393.5,4.9944]
["bitfinex","ETHUSD",1728047297337,4.17711,2394.0,2393.5,4.9944]
["bitfinex","ETHUSD",1728047297671,4.17728,2393.9,2393.5,4.9944]
["bitfinex","ETHUSD",1728047297802,4.17711,2394.0,2393.5,4.9944]
["bitfinex","ETHUSD",1728047298002,4.673601,2394.0,2393.5,4.9944]
["bitfinex","ETHUSD",1728047298231,4.17736,2393.9,2393.5,4.9944]
["bitfinex","ETHUSD",1728047298671,4.96466,2394.2,2393.6,4.17779]
["bitfinex","ETHUSD",1728047298823,4.17656,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1728047299013,11.48634,2394.5,2394.0,4.17709]
["bitfinex","ETHUSD",1728047299212,4.17616,2394.6,2394.1,0.8124]
["bitfinex","ETHUSD",1728047299428,4.17616,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728047299650,4.93831,2394.8,2394.2,4.17674]
["bitfinex","ETHUSD",1728047299832,4.17601,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1728047300361,4.17581,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1728047300565,4.17581,2394.8,2394.4,8.35261]
["bitfinex","ETHUSD",1728047301062,4.17581,2394.8,2394.5,0.0851784]
["bitfinex","ETHUSD",1728047302058,8.35169,2394.8,2394.5,0.0851784]
["bitfinex","ETHUSD",1728047302366,4.17606,2394.6,2394.5,0.0851784]
["bitfinex","ETHUSD",1728047302567,4.17639,2394.5,2394.1,3.8124]
["bitfinex","ETHUSD",1728047302927,4.17641,2394.4,2394.1,0.8124]
["bitfinex","ETHUSD",1728047303233,0.8131,2394.9,2394.1,4.98923]
["bitfinex","ETHUSD",1728047303434,4.17667,2394.3,2393.8,4.95515]
["bitfinex","ETHUSD",1728047303749,4.17667,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1728047304278,4.17683,2394.2,2393.8,0.7778]
["bitfinex","ETHUSD",1728047304561,4.17696,2394.1,2393.8,0.7778]
["bitfinex","ETHUSD",1728047304764,4.594656,2394.1,2393.8,0.7778]
["bitfinex","ETHUSD",1728047305535,0.417696,2394.1,2393.6,0.7511]
["bitfinex","ETHUSD",1728047305730,0.417696,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1728047306038,4.1774,2393.9,2393.6,0.7511]
["bitfinex","ETHUSD",1728047306246,4.1774,2393.9,2393.4,4.96473]
["bitfinex","ETHUSD",1728047306444,5.0546356,2393.9,2393.4,4.96473]
["bitfinex","ETHUSD",1728047306975,9.2320256,2393.9,2393.4,4.96463]
["bitfinex","ETHUSD",1728047307532,5.0545556,2393.9,2393.4,0.7866]
["bitfinex","ETHUSD",1728047307737,0.8772356,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1728047307974,5.0545256,2393.9,2393.5,4.17782]
["bitfinex","ETHUSD",1728047308277,5.10075556,2393.8,2393.4,0.7866]
["bitfinex","ETHUSD",1728047308480,0.92316556,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1728047308664,4.17771,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1728047309235,4.17771,2393.7,2393.2,7.99729]
["bitfinex","ETHUSD",1728047309484,0.92316556,2393.8,2393.3,4.17825]
["bitfinex","ETHUSD",1728047309485,5.10063556,2393.8,2393.3,4.17825]
["bitfinex","ETHUSD",1728047309701,4.17747,2393.8,2393.3,4.977955]
["bitfinex","ETHUSD",1728047309978,4.17747,2393.8,2393.4,4.17808]
["bitfinex","ETHUSD",1728047310343,4.17747,2393.8,2393.3,4.977955]
["bitfinex","ETHUSD",1728047310923,1.75028199,2394.0,2393.2,7.99727]
["bitfinex","ETHUSD",1728047310924,4.17783,2393.6,2393.2,7.99727]
["bitfinex","ETHUSD",1728047311044,4.17783,2393.6,2393.2,3.8188]
["bitfinex","ETHUSD",1728047311584,4.17764,2393.7,2393.2,7.99721]
["bitfinex","ETHUSD",1728047312478,4.17764,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1728047312699,5.92741199,2394.0,2393.2,0.8188]
["bitfinex","ETHUSD",1728047312875,4.17768,2393.7,2393.2,0.8188]
["bitfinex","ETHUSD",1728047313101,4.17811,2393.5,2393.2,0.8188]
["bitfinex","ETHUSD",1728047313253,4.17811,2393.5,2393.3,0.08685636]
["bitfinex","ETHUSD",1728047313586,4.17816,2393.4,2393.3,0.08685636]
["bitfinex","ETHUSD",1728047313746,4.17798,2393.5,2393.2,0.8188]
["bitfinex","ETHUSD",1728047314082,4.17798,2393.5,2393.3,0.08690753]
["bitfinex","ETHUSD",1728047314575,4.17798,2393.5,2393.2,0.8188]
["bitfinex","ETHUSD",1728047314789,4.17781,2393.6,2393.4,0.08542523]
["bitfinex","ETHUSD",1728047314996,4.17781,2393.6,2393.3,0.08686252]
["bitfinex","ETHUSD",1728047315187,6.44064376,2393.9,2393.5,0.08659878]
["bitfinex","ETHUSD",1728047315399,4.17724,2394.0,2393.4,4.17813]
["bitfinex","ETHUSD",1728047315754,10.25337799,2394.1,2393.4,4.17813]
["bitfinex","ETHUSD",1728047315755,4.17738,2393.9,2393.5,0.08662744]
["bitfinex","ETHUSD",1728047316076,4.17747,2393.8,2393.5,0.08662744]
["bitfinex","ETHUSD",1728047316284,10.25337799,2394.1,2393.5,0.08662744]
["bitfinex","ETHUSD",1728047316285,0.7908,2393.7,2393.5,0.08662744]
["bitfinex","ETHUSD",1728047316502,4.17753,2393.8,2393.5,0.08662744]
["bitfinex","ETHUSD",1728047316649,4.17738,2393.9,2393.4,0.8274]
["bitfinex","ETHUSD",1728047316854,4.17748,2393.8,2393.6,0.08649559]
["bitfinex","ETHUSD",1728047317076,4.17748,2393.8,2393.5,0.08662744]
["bitfinex","ETHUSD",1728047317284,4.17718,2394.0,2393.7,0.08636374]
["bitfinex","ETHUSD",1728047317566,4.17718,2394.0,2393.6,4.26425559]
["bitfinex","ETHUSD",1728047317881,4.17718,2394.0,2393.7,0.08633713]
["bitfinex","ETHUSD",1728047318257,4.17688,2394.2,2393.7,4.26391713]
["bitfinex","ETHUSD",1728047318455,5.92690199,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1728047318693,4.17662,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1728047318896,4.17662,2394.3,2394.0,0.08590483]
["bitfinex","ETHUSD",1728047319082,4.17706,2394.1,2393.8,0.7627]
["bitfinex","ETHUSD",1728047319500,4.17685,2394.2,2393.9,0.08603664]
["bitfinex","ETHUSD",1728047319706,4.17695,2394.1,2393.9,0.08603664]
["bitfinex","ETHUSD",1728047320065,4.1771,2394.0,2393.9,0.08603664]
["bitfinex","ETHUSD",1728047320417,4.17695,2394.1,2393.9,0.08603664]
["bitfinex","ETHUSD",1728047320561,5.38708761,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1728047320764,5.38708761,2394.1,2394.0,0.08590483]
["bitfinex","ETHUSD",1728047321063,5.38708761,2394.1,2393.6,4.17777]
["bitfinex","ETHUSD",1728047321290,5.92689199,2394.3,2393.9,4.1772]
["bitfinex","ETHUSD",1728047321508,4.17661,2394.3,2394.0,0.7993]
["bitfinex","ETHUSD",1728047321663,3.93859147,2394.4,2394.0,0.7993]
["bitfinex","ETHUSD",1728047321865,4.17658,2394.3,2394.1,0.08568706]
["bitfinex","ETHUSD",1728047322066,4.17735,2393.9,2393.4,0.7652]
["bitfinex","ETHUSD",1728047322273,4.17746,2393.8,2393.4,0.7652]
["bitfinex","ETHUSD",1728047322676,4.17746,2393.8,2393.4,4.94327]
["bitfinex","ETHUSD",1728047323507,1.75028199,2394.1,2393.5,4.17791]
["bitfinex","ETHUSD",1728047323673,4.17714,2394.0,2393.6,4.1777]
["bitfinex","ETHUSD",1728047323872,1.62531295,2394.1,2393.7,4.17749]
["bitfinex","ETHUSD",1728047324387,9.06028199,2394.3,2393.4,0.7652]
["bitfinex","ETHUSD",1728047324720,8.54922711,2394.6,2394.2,4.17676]
["bitfinex","ETHUSD",1728047324891,4.17624,2394.5,2394.1,4.94865]
["bitfinex","ETHUSD",1728047325072,5.92635199,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728047325275,5.16325472,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728047325674,1.75028199,2394.7,2394.4,4.17624]
["bitfinex","ETHUSD",1728047325875,11.48549,2395.0,2393.8,4.17745]
["bitfinex","ETHUSD",1728047325876,1.75028199,2395.0,2394.7,4.17578]
["bitfinex","ETHUSD",1728047326106,1.75028199,2395.0,2394.8,4.17558]
["bitfinex","ETHUSD",1728047326316,6.56386035,2395.1,2394.8,4.17558]
["bitfinex","ETHUSD",1728047326481,4.81357836,2395.1,2394.8,4.17558]
["bitfinex","ETHUSD",1728047326683,6.10623408,2395.1,2394.8,8.35121]
["bitfinex","ETHUSD",1728047327318,6.10623408,2395.1,2394.9,0.8034]
["bitfinex","ETHUSD",1728047327523,4.81357836,2395.1,2394.9,0.8034]
["bitfinex","ETHUSD",1728047327884,4.81357836,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1728047328443,4.81357836,2395.1,2394.8,8.35132]
["bitfinex","ETHUSD",1728047328727,4.81357836,2395.1,2394.8,4.17563]
["bitfinex","ETHUSD",1728047329024,4.81357836,2395.1,2394.8,8.35125]
["bitfinex","ETHUSD",1728047329323,4.81357836,2395.1,2394.9,4.17552]
["bitfinex","ETHUSD",1728047330232,4.81357836,2395.1,2395.0,4.95016]
["bitfinex","ETHUSD",1728047330876,4.81357836,2395.1,2395.0,8.03462864]
["bitfinex","ETHUSD",1728047331278,4.81357836,2395.1,2395.0,0.85926864]
["bitfinex","ETHUSD",1728047331529,4.81357836,2395.1,2395.0,5.03462864]
["bitfinex","ETHUSD",1728047333676,4.81357836,2395.1,2395.0,0.85926864]
["bitfinex","ETHUSD",1728047334719,4.17502,2395.2,2395.0,0.85926864]
["bitfinex","ETHUSD",1728047334917,4.17488,2395.3,2395.0,0.85926864]
["bitfinex","ETHUSD",1728047335130,4.17502,2395.2,2395.0,0.85926864]
["bitfinex","ETHUSD",1728047335427,5.01001,2395.2,2395.0,0.85926864]
["bitfinex","ETHUSD",1728047337110,4.17493,2395.3,2395.0,0.85926864]
["bitfinex","ETHUSD",1728047338095,4.17502,2395.2,2395.0,0.85926864]
["bitfinex","ETHUSD",1728047338534,4.17502,2395.2,2395.0,0.08446864]
["bitfinex","ETHUSD",1728047338735,4.17519,2395.1,2395.0,0.08446864]
["bitfinex","ETHUSD",1728047339089,4.17519,2395.1,2395.0,0.08376048]
["bitfinex","ETHUSD",1728047339308,4.17519,2395.1,2394.8,0.8136]
["bitfinex","ETHUSD",1728047339490,4.17519,2395.1,2395.0,0.08376048]
["bitfinex","ETHUSD",1728047339697,4.17519,2395.1,2394.8,0.8136]
["bitfinex","ETHUSD",1728047340029,4.17519,2395.1,2395.0,0.08376048]
["bitfinex","ETHUSD",1728047340229,4.17519,2395.1,2394.9,0.08389218]
["bitfinex","ETHUSD",1728047340415,4.17519,2395.1,2395.0,0.08376048]
["bitfinex","ETHUSD",1728047340619,4.17475,2395.4,2395.0,0.08376048]
["bitfinex","ETHUSD",1728047340925,4.17519,2395.1,2395.0,0.08376048]
["bitfinex","ETHUSD",1728047341146,4.17553,2394.9,2394.5,0.8266]
["bitfinex","ETHUSD",1728047341619,4.17539,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1728047341825,8.35087,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1728047342024,4.17539,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1728047342261,4.17607,2394.6,2394.3,0.8266]
["bitfinex","ETHUSD",1728047342412,4.17613,2394.6,2394.3,0.8266]
["bitfinex","ETHUSD",1728047342910,4.1763,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1728047343149,4.17608,2394.6,2394.1,4.17683]
["bitfinex","ETHUSD",1728047343308,4.17608,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728047343514,4.93262,2394.7,2394.3,4.17651]
["bitfinex","ETHUSD",1728047343726,4.17592,2394.7,2394.3,4.17651]
["bitfinex","ETHUSD",1728047343926,4.17607,2394.6,2394.1,4.1769]
["bitfinex","ETHUSD",1728047344135,4.17651,2394.4,2394.0,0.7621]
["bitfinex","ETHUSD",1728047344437,4.17676,2394.2,2393.7,4.99265]
["bitfinex","ETHUSD",1728047344646,4.17702,2394.1,2393.7,0.8151]
["bitfinex","ETHUSD",1728047344808,4.17702,2394.1,2393.6,4.17772]
["bitfinex","ETHUSD",1728047345009,0.835378,2394.0,2393.6,4.17772]
["bitfinex","ETHUSD",1728047345222,4.17737,2393.9,2393.5,0.8151]
["bitfinex","ETHUSD",1728047345514,4.17702,2394.1,2393.6,4.1778]
["bitfinex","ETHUSD",1728047345724,4.17702,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1728047345957,4.17674,2394.3,2393.7,4.25768056]
["bitfinex","ETHUSD",1728047345958,4.17679,2394.2,2393.7,4.25768056]
["bitfinex","ETHUSD",1728047346172,5.012293,2394.1,2393.7,4.25768056]
["bitfinex","ETHUSD",1728047346651,0.835353,2394.1,2393.7,4.25768056]
["bitfinex","ETHUSD",1728047346855,4.17676,2394.2,2393.7,4.25768056]
["bitfinex","ETHUSD",1728047347060,4.17677,2394.2,2393.7,4.25761056]
["bitfinex","ETHUSD",1728047347208,4.17677,2394.2,2393.8,4.17735]
["bitfinex","ETHUSD",1728047347609,4.17677,2394.2,2393.7,4.25761056]
["bitfinex","ETHUSD",1728047347610,4.17705,2394.1,2393.9,0.0798069]
["bitfinex","ETHUSD",1728047348049,4.17705,2394.1,2393.6,4.1777]
["bitfinex","ETHUSD",1728047348258,4.17705,2394.1,2394.0,0.0796751]
["bitfinex","ETHUSD",1728047348592,4.17684,2394.2,2394.0,0.0796751]
["bitfinex","ETHUSD",1728047348801,4.17661,2394.3,2393.8,4.17741]
["bitfinex","ETHUSD",1728047348952,1.75028199,2394.6,2394.0,4.17705]
["bitfinex","ETHUSD",1728047349298,1.75028199,2394.6,2394.1,4.17683]
["bitfinex","ETHUSD",1728047349454,2.00683019,2394.6,2394.1,5.0620733]
["bitfinex","ETHUSD",1728047349955,4.17633,2394.5,2394.1,5.0620733]
["bitfinex","ETHUSD",1728047350368,6.18297019,2394.6,2394.1,5.0620733]
["bitfinex","ETHUSD",1728047350369,6.18297019,2394.6,2394.1,5.0620633]
["bitfinex","ETHUSD",1728047350574,6.18297019,2394.6,2394.2,4.17671]
["bitfinex","ETHUSD",1728047350781,6.18297019,2394.6,2394.2,0.07941151]
["bitfinex","ETHUSD",1728047350982,4.4326882,2394.6,2394.2,4.25615151]
["bitfinex","ETHUSD",1728047352212,8.6089082,2394.6,2394.2,0.07941151]
["bitfinex","ETHUSD",1728047352385,0.94241082,2394.5,2394.2,0.07941151]
["bitfinex","ETHUSD",1728047353097,5.11871082,2394.5,2394.2,0.07941151]
["bitfinex","ETHUSD",1728047353504,0.94241082,2394.5,2394.2,0.07941151]
["bitfinex","ETHUSD",1728047353810,4.95902,2394.9,2394.3,4.17654]
["bitfinex","ETHUSD",1728047353971,4.95902,2394.9,2394.5,8.35237]
["bitfinex","ETHUSD",1728047354175,4.17529,2395.1,2394.6,4.93303]
["bitfinex","ETHUSD",1728047354378,4.95845,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1728047354600,9.4385352,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1728047354878,5.2634152,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1728047355416,4.17505,2395.2,2394.6,4.93299]
["bitfinex","ETHUSD",1728047355571,4.17537,2395.0,2394.4,4.17624]
["bitfinex","ETHUSD",1728047355780,4.17563,2394.9,2394.7,0.07875274]
["bitfinex","ETHUSD",1728047356034,4.17563,2394.9,2394.5,4.17615]
["bitfinex","ETHUSD",1728047356214,4.17608,2394.6,2394.3,0.7625]
["bitfinex","ETHUSD",1728047356711,4.95177,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1728047356912,4.17527,2395.1,2394.7,4.17576]
["bitfinex","ETHUSD",1728047357219,4.17527,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728047357420,4.97834,2395.3,2394.7,4.17588]
["bitfinex","ETHUSD",1728047357579,4.97834,2395.3,2394.8,4.17563]
["bitfinex","ETHUSD",1728047357781,4.1752,2395.1,2394.6,4.17596]
["bitfinex","ETHUSD",1728047358007,4.17502,2395.2,2394.5,4.98431]
["bitfinex","ETHUSD",1728047358008,5.010452,2395.0,2394.5,4.98431]
["bitfinex","ETHUSD",1728047358334,9.185902,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728047358612,4.17511,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1728047360485,0.8034,2395.3,2394.5,0.8082]
["bitfinex","ETHUSD",1728047360736,0.8034,2395.3,2393.9,7.46]
["bitfinex","ETHUSD",1728047360737,4.17648,2394.4,2393.9,12.45238]
["bitfinex","ETHUSD",1728047360945,4.17677,2394.2,2393.9,0.8152]
["bitfinex","ETHUSD",1728047361088,0.7803,2394.5,2393.6,0.8152]
["bitfinex","ETHUSD",1728047361089,4.17743,2393.9,2393.6,0.8152]
["bitfinex","ETHUSD",1728047361288,0.7803,2394.0,2393.6,4.17772]
["bitfinex","ETHUSD",1728047361531,4.17672,2394.3,2393.3,0.8152]
["bitfinex","ETHUSD",1728047361532,0.824,2394.2,2393.3,0.8152]
["bitfinex","ETHUSD",1728047361687,4.17641,2394.4,2393.9,4.17717]
["bitfinex","ETHUSD",1728047361887,5.094075,2394.4,2393.9,4.17717]
["bitfinex","ETHUSD",1728047362081,5.094075,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1728047362324,0.917665,2394.4,2394.0,4.17698]
["bitfinex","ETHUSD",1728047362536,4.17626,2394.5,2394.0,4.17708]
["bitfinex","ETHUSD",1728047362824,4.17719,2394.0,2393.6,0.7936]
["bitfinex","ETHUSD",1728047363382,4.17719,2394.0,2393.6,4.97138]
["bitfinex","ETHUSD",1728047364210,4.17719,2394.0,2393.6,0.7936]
["bitfinex","ETHUSD",1728047364211,8.35445,2394.0,2393.6,0.7936]
["bitfinex","ETHUSD",1728047364409,8.35441,2394.0,2393.6,0.7936]
["bitfinex","ETHUSD",1728047364585,4.17719,2394.0,2393.6,0.7936]
["bitfinex","ETHUSD",1728047364991,4.17719,2394.0,2393.6,4.97136]
["bitfinex","ETHUSD",1728047365233,4.17719,2394.0,2393.6,0.7936]
["bitfinex","ETHUSD",1728047365808,4.17719,2394.0,2393.6,4.97139]
["bitfinex","ETHUSD",1728047366008,8.3544,2394.0,2393.6,0.7936]
["bitfinex","ETHUSD",1728047366215,4.17753,2393.8,2393.4,5.00944]
["bitfinex","ETHUSD",1728047366419,0.91052,2394.0,2393.4,9.1875]
["bitfinex","ETHUSD",1728047366420,4.17744,2393.9,2393.4,9.1875]
["bitfinex","ETHUSD",1728047366622,4.17744,2393.9,2393.5,4.17795]
["bitfinex","ETHUSD",1728047366623,4.17738,2393.9,2393.5,4.17795]
["bitfinex","ETHUSD",1728047367244,4.17738,2393.9,2393.5,8.35585]
["bitfinex","ETHUSD",1728047367454,4.17714,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1728047367668,4.17714,2394.0,2393.6,4.17773]
["bitfinex","ETHUSD",1728047368150,4.17714,2394.0,2393.6,4.17771]
["bitfinex","ETHUSD",1728047370561,5.92648199,2394.6,2393.9,4.17727]
["bitfinex","ETHUSD",1728047370775,4.17652,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1728047371087,4.17629,2394.5,2394.0,8.35409]
["bitfinex","ETHUSD",1728047371358,4.17608,2394.6,2394.2,0.8156]
["bitfinex","ETHUSD",1728047371508,4.17573,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1728047371835,16.24981429,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1728047371836,8.93981429,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1728047372044,3.93392429,2394.9,2394.7,4.17581]
["bitfinex","ETHUSD",1728047372247,3.93392429,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1728047372545,3.93392429,2394.9,2394.7,9.16722]
["bitfinex","ETHUSD",1728047372754,1.75028199,2394.9,2394.7,9.16722]
["bitfinex","ETHUSD",1728047372905,1.75028199,2395.0,2394.8,4.17561]
["bitfinex","ETHUSD",1728047373813,1.75028199,2395.0,2394.7,4.99147]
["bitfinex","ETHUSD",1728047374313,1.75028199,2395.0,2394.7,9.16728]
["bitfinex","ETHUSD",1728047374509,1.75028199,2395.0,2394.7,4.99139]
["bitfinex","ETHUSD",1728047374750,1.75028199,2395.0,2394.8,4.17558]
["bitfinex","ETHUSD",1728047375810,1.75028199,2395.0,2394.9,0.07339376]
["bitfinex","ETHUSD",1728047376316,1.75028199,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1728047376532,1.75028199,2395.0,2394.9,4.24892376]
["bitfinex","ETHUSD",1728047377739,1.75028199,2395.0,2394.9,4.75537614]
["bitfinex","ETHUSD",1728047378264,1.75028199,2395.0,2394.9,9.12537614]
["bitfinex","ETHUSD",1728047382082,1.75028199,2395.0,2394.9,5.06892376]
["bitfinex","ETHUSD",1728047382394,1.75028199,2395.0,2394.9,0.07339376]
["bitfinex","ETHUSD",1728047382733,1.75028199,2395.0,2394.7,4.1758]
["bitfinex","ETHUSD",1728047383049,4.17502,2395.2,2394.9,0.07299158]
["bitfinex","ETHUSD",1728047383250,4.17502,2395.2,2394.8,0.07312329]
["bitfinex","ETHUSD",1728047383447,5.009999,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1728047383858,0.8326,2395.1,2394.2,0.7754]
["bitfinex","ETHUSD",1728047384160,0.8326,2395.1,2394.2,4.95206]
["bitfinex","ETHUSD",1728047384161,5.00866,2394.6,2394.2,4.95206]
["bitfinex","ETHUSD",1728047384358,5.00866,2394.6,2394.1,4.17683]
["bitfinex","ETHUSD",1728047384359,5.927108,2394.6,2394.1,4.17683]
["bitfinex","ETHUSD",1728047384666,5.927108,2394.6,2393.9,4.98507]
["bitfinex","ETHUSD",1728047384875,4.17661,2394.3,2393.9,0.8078]
["bitfinex","ETHUSD",1728047385049,4.17677,2394.2,2393.7,4.98537]
["bitfinex","ETHUSD",1728047385445,0.8228,2394.1,2393.7,4.17757]
["bitfinex","ETHUSD",1728047385648,0.8228,2394.1,2393.7,5.104967]
["bitfinex","ETHUSD",1728047385880,4.99942,2394.3,2393.7,5.104967]
["bitfinex","ETHUSD",1728047386698,0.8228,2394.3,2393.9,3.0]
["bitfinex","ETHUSD",1728047387128,0.8228,2394.3,2393.7,3.927397]
["bitfinex","ETHUSD",1728047387291,4.17678,2394.2,2393.7,8.105027]
["bitfinex","ETHUSD",1728047387491,4.17707,2394.1,2393.6,3.0]
["bitfinex","ETHUSD",1728047387834,4.17706,2394.1,2393.5,4.17787]
["bitfinex","ETHUSD",1728047387994,4.17703,2394.1,2393.5,4.17787]
["bitfinex","ETHUSD",1728047388194,4.17719,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1728047389313,4.17719,2394.0,2393.6,3.0]
["bitfinex","ETHUSD",1728047389521,4.17703,2394.1,2393.6,7.17778]
["bitfinex","ETHUSD",1728047389714,8.35411,2394.1,2393.6,7.17778]
["bitfinex","ETHUSD",1728047389956,4.17713,2394.0,2393.6,3.0]
["bitfinex","ETHUSD",1728047390549,8.3541,2394.1,2393.6,7.1778]
["bitfinex","ETHUSD",1728047390722,4.17712,2394.0,2393.6,3.0]
["bitfinex","ETHUSD",1728047390918,4.99948,2394.3,2393.7,0.07240423]
["bitfinex","ETHUSD",1728047391130,4.99948,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1728047391347,0.8228,2394.3,2393.9,8.35446]
["bitfinex","ETHUSD",1728047391558,0.8228,2394.3,2394.0,0.0720408]
["bitfinex","ETHUSD",1728047392061,0.65494269,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1728047392752,5.919028,2394.6,2394.1,4.17691]
["bitfinex","ETHUSD",1728047392910,5.00058,2394.6,2394.2,0.07177722]
["bitfinex","ETHUSD",1728047393245,6.71472667,2394.6,2394.2,0.07177722]
["bitfinex","ETHUSD",1728047394059,0.8245,2394.6,2394.3,4.17649]
["bitfinex","ETHUSD",1728047394225,7.96489671,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1728047394226,0.65489671,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1728047394547,0.65489671,2394.8,2394.4,4.24777564]
["bitfinex","ETHUSD",1728047395348,4.83064671,2394.8,2394.4,0.07146564]
["bitfinex","ETHUSD",1728047396632,4.83064671,2394.8,2394.5,0.07133388]
["bitfinex","ETHUSD",1728047396811,0.56343467,2394.7,2394.2,4.17668]
["bitfinex","ETHUSD",1728047397026,4.17588,2394.7,2394.6,0.07120214]
["bitfinex","ETHUSD",1728047397331,4.17607,2394.6,2394.2,4.17668]
["bitfinex","ETHUSD",1728047397542,4.17607,2394.6,2394.1,4.17679]
["bitfinex","ETHUSD",1728047397969,4.17625,2394.5,2394.0,3.7567]
["bitfinex","ETHUSD",1728047398271,4.17625,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1728047398635,4.83060671,2394.8,2394.0,4.850087]
["bitfinex","ETHUSD",1728047398832,4.1766,2394.3,2394.0,3.0]
["bitfinex","ETHUSD",1728047399074,4.1766,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1728047399769,4.17644,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1728047400646,4.17626,2394.5,2394.0,8.35395]
["bitfinex","ETHUSD",1728047401218,4.17648,2394.4,2394.0,4.094115]
["bitfinex","ETHUSD",1728047401644,4.17606,2394.6,2394.2,0.7883]
["bitfinex","ETHUSD",1728047401837,4.17658,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1728047402241,4.17642,2394.4,2393.9,4.17711]
["bitfinex","ETHUSD",1728047402439,4.1763,2394.5,2394.0,4.17699]
["bitfinex","ETHUSD",1728047402670,4.17608,2394.6,2394.1,4.17692]
["bitfinex","ETHUSD",1728047403074,4.17608,2394.6,2394.2,4.24849721]
["bitfinex","ETHUSD",1728047403277,0.7733,2394.7,2394.3,4.17646]
["bitfinex","ETHUSD",1728047403655,0.7733,2394.7,2394.4,0.07159367]
["bitfinex","ETHUSD",1728047403656,4.94919,2394.7,2394.4,0.07159367]
["bitfinex","ETHUSD",1728047403973,4.17607,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1728047404173,4.17607,2394.6,2394.0,4.17695]
["bitfinex","ETHUSD",1728047404174,4.17606,2394.6,2394.5,0.07146192]
["bitfinex","ETHUSD",1728047404340,5.15408767,2394.6,2394.0,8.35392]
["bitfinex","ETHUSD",1728047404536,4.17631,2394.5,2394.1,0.071989]
["bitfinex","ETHUSD",1728047404736,4.17631,2394.5,2393.9,4.17717]
["bitfinex","ETHUSD",1728047404737,4.17658,2394.3,2393.9,4.17717]
["bitfinex","ETHUSD",1728047404992,4.17658,2394.3,2394.0,0.0721208]
["bitfinex","ETHUSD",1728047405177,4.17642,2394.4,2394.0,4.2492008]
["bitfinex","ETHUSD",1728047405343,4.9492,2394.7,2394.2,4.17665]
["bitfinex","ETHUSD",1728047405544,4.9492,2394.7,2394.3,4.24829544]
["bitfinex","ETHUSD",1728047405739,4.9492,2394.7,2394.3,0.07172544]
["bitfinex","ETHUSD",1728047406073,4.9492,2394.7,2394.2,4.17662]
["bitfinex","ETHUSD",1728047406288,4.9492,2394.7,2394.4,0.07157566]
["bitfinex","ETHUSD",1728047406289,0.7733,2394.7,2394.4,0.07157566]
["bitfinex","ETHUSD",1728047406453,0.7733,2394.7,2394.3,4.24828742]
["bitfinex","ETHUSD",1728047406646,0.7733,2394.7,2394.5,0.0714419]
["bitfinex","ETHUSD",1728047406880,4.83062671,2394.8,2394.3,4.17658]
["bitfinex","ETHUSD",1728047407073,0.65489671,2394.8,2394.6,0.07088804]
["bitfinex","ETHUSD",1728047407237,4.83063671,2394.8,2394.4,4.17625]
["bitfinex","ETHUSD",1728047407441,0.65489671,2394.8,2394.7,0.07075631]
["bitfinex","ETHUSD",1728047407685,0.65489671,2394.8,2394.5,4.17616]
["bitfinex","ETHUSD",1728047407985,4.17531,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728047408157,5.48725134,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728047408353,4.17531,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728047408601,4.17531,2395.1,2394.8,0.07058657]
["bitfinex","ETHUSD",1728047408766,0.65476361,2395.2,2394.7,0.08304686]
["bitfinex","ETHUSD",1728047408964,0.65476361,2395.2,2394.9,4.24588286]
["bitfinex","ETHUSD",1728047409171,4.9807,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1728047409357,0.65470209,2395.5,2395.1,4.17511]
["bitfinex","ETHUSD",1728047409696,4.82921209,2395.5,2395.2,0.0700578]
["bitfinex","ETHUSD",1728047409879,4.17479,2395.4,2395.2,0.0700578]
["bitfinex","ETHUSD",1728047410087,4.17485,2395.3,2394.8,3.0]
["bitfinex","ETHUSD",1728047410266,0.65470209,2395.5,2394.6,3.0]
["bitfinex","ETHUSD",1728047410267,0.7681,2395.1,2394.6,3.0]
["bitfinex","ETHUSD",1728047410468,0.7681,2395.1,2394.4,0.8223]
["bitfinex","ETHUSD",1728047410469,4.17579,2394.8,2394.4,0.8223]
["bitfinex","ETHUSD",1728047410651,5.010929,2394.8,2394.4,4.99864]
["bitfinex","ETHUSD",1728047410856,4.17579,2394.8,2394.4,0.8223]
["bitfinex","ETHUSD",1728047411050,4.17551,2395.0,2394.4,0.8223]
["bitfinex","ETHUSD",1728047411482,4.17554,2394.9,2394.5,4.17615]
["bitfinex","ETHUSD",1728047411993,4.17551,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1728047412204,4.17549,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1728047412523,0.7681,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728047412791,4.94338,2395.1,2394.6,8.35208]
["bitfinex","ETHUSD",1728047412964,4.94338,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728047413169,4.94338,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1728047413170,4.17544,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1728047413365,4.17561,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1728047413594,5.087525,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1728047414980,4.94341,2395.1,2394.6,4.17597]
["bitfinex","ETHUSD",1728047415203,4.17514,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1728047415769,4.17533,2395.1,2394.7,4.17584]
["bitfinex","ETHUSD",1728047416059,4.17533,2395.1,2394.6,4.17599]
["bitfinex","ETHUSD",1728047416060,5.010505,2395.0,2394.6,4.17599]
["bitfinex","ETHUSD",1728047416392,4.17546,2395.0,2394.6,4.17599]
["bitfinex","ETHUSD",1728047416785,6.71548199,2395.3,2394.7,4.17588]
["bitfinex","ETHUSD",1728047416961,0.7902,2395.3,2395.0,4.17529]
["bitfinex","ETHUSD",1728047417162,0.7902,2395.3,2394.9,4.17549]
["bitfinex","ETHUSD",1728047417364,4.17503,2395.2,2394.8,4.95859]
["bitfinex","ETHUSD",1728047418118,9.14005,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728047418313,4.17502,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1728047418471,4.17543,2395.0,2394.6,4.17602]
["bitfinex","ETHUSD",1728047418902,8.35093,2395.0,2394.6,4.17602]
["bitfinex","ETHUSD",1728047419112,4.17543,2395.0,2394.6,4.17602]
["bitfinex","ETHUSD",1728047419278,4.17522,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728047419621,4.17543,2395.0,2394.6,4.17602]
["bitfinex","ETHUSD",1728047419788,5.37975154,2395.1,2394.6,4.17595]
["bitfinex","ETHUSD",1728047419979,4.17541,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1728047420609,4.17541,2395.0,2394.5,0.7814]
["bitfinex","ETHUSD",1728047420610,4.17566,2394.9,2394.5,4.9576]
["bitfinex","ETHUSD",1728047420923,4.17541,2395.0,2394.7,0.07043824]
["bitfinex","ETHUSD",1728047421121,4.17515,2395.2,2394.7,4.17577]
["bitfinex","ETHUSD",1728047421280,4.17529,2395.1,2394.7,4.17577]
["bitfinex","ETHUSD",1728047421482,4.17537,2395.0,2394.8,0.07030651]
["bitfinex","ETHUSD",1728047421810,4.17529,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1728047422021,4.17529,2395.1,2394.9,0.0701748]
["bitfinex","ETHUSD",1728047422193,4.17536,2395.0,2394.6,4.17602]
["bitfinex","ETHUSD",1728047422711,4.17529,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1728047423107,8.35061,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1728047423503,4.17549,2395.0,2394.5,4.95761]
["bitfinex","ETHUSD",1728047423674,1.75028199,2395.2,2394.5,4.95761]
["bitfinex","ETHUSD",1728047423875,4.17543,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1728047424079,8.35093,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1728047424279,4.17543,2395.0,2394.5,0.7814]
["bitfinex","ETHUSD",1728047424512,4.17554,2394.9,2394.5,4.95759]
["bitfinex","ETHUSD",1728047424818,5.92544199,2395.2,2394.6,4.17604]
["bitfinex","ETHUSD",1728047425028,4.17536,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1728047425319,4.96515,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1728047425482,4.96515,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728047425930,9.14012,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728047426422,6.71535199,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728047426593,1.75028199,2395.5,2395.3,4.17484]
["bitfinex","ETHUSD",1728047426797,1.75028199,2395.6,2395.3,4.17472]
["bitfinex","ETHUSD",1728047426990,2.97857679,2395.9,2395.4,8.94133531]
["bitfinex","ETHUSD",1728047426991,1.75028199,2395.8,2395.4,8.94133531]
["bitfinex","ETHUSD",1728047427189,8.90266878,2395.9,2395.4,4.94708]
["bitfinex","ETHUSD",1728047427413,1.75028199,2395.9,2395.5,0.08348118]
["bitfinex","ETHUSD",1728047427628,4.82839168,2396.0,2395.5,4.25785118]
["bitfinex","ETHUSD",1728047427795,4.82830168,2396.0,2395.5,4.25785118]
["bitfinex","ETHUSD",1728047428129,0.7892,2395.6,2394.4,2.03908792]
["bitfinex","ETHUSD",1728047428322,0.7892,2395.6,2394.2,6.35568026]
["bitfinex","ETHUSD",1728047428323,4.17499,2395.3,2394.8,4.17567]
["bitfinex","ETHUSD",1728047428631,4.17475,2395.4,2394.6,8.87459536]
["bitfinex","ETHUSD",1728047428632,4.17538,2395.0,2394.6,4.94893]
["bitfinex","ETHUSD",1728047428843,4.17538,2395.0,2394.6,0.773]
["bitfinex","ETHUSD",1728047428991,6.11342456,2395.5,2394.6,0.773]
["bitfinex","ETHUSD",1728047428992,4.17563,2394.9,2394.6,0.773]
["bitfinex","ETHUSD",1728047429193,4.17536,2395.0,2394.6,4.94897]
["bitfinex","ETHUSD",1728047429492,4.17521,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1728047429692,4.17538,2395.0,2394.6,4.94898]
["bitfinex","ETHUSD",1728047429925,4.99355,2395.2,2394.7,4.17586]
["bitfinex","ETHUSD",1728047430342,4.17529,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728047430526,5.31076092,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1728047430728,9.48586092,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1728047430917,9.48583092,2395.2,2394.7,4.20820935]
["bitfinex","ETHUSD",1728047431242,5.31073092,2395.2,2394.7,4.2593867]
["bitfinex","ETHUSD",1728047431457,4.17491,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728047431623,2.1877792,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1728047431834,2.1877792,2395.4,2395.1,4.96406]
["bitfinex","ETHUSD",1728047432506,2.1877792,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1728047432738,2.1877792,2395.4,2395.1,4.96406]
["bitfinex","ETHUSD",1728047433329,2.1877792,2395.4,2395.2,4.17494]
["bitfinex","ETHUSD",1728047433535,2.1877792,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1728047434258,2.1877792,2395.4,2395.2,4.17499]
["bitfinex","ETHUSD",1728047434564,4.1744,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728047435108,4.1744,2395.6,2395.2,8.34993]
["bitfinex","ETHUSD",1728047435541,4.1744,2395.6,2395.2,4.17494]
["bitfinex","ETHUSD",1728047435849,4.1744,2395.6,2395.3,0.11083528]
["bitfinex","ETHUSD",1728047436018,4.1744,2395.6,2395.2,8.34987]
["bitfinex","ETHUSD",1728047436215,4.1744,2395.6,2395.4,0.1107018]
["bitfinex","ETHUSD",1728047436420,4.1744,2395.6,2395.2,8.34987]
["bitfinex","ETHUSD",1728047436658,4.1744,2395.6,2395.5,0.11056834]
["bitfinex","ETHUSD",1728047436947,4.1744,2395.6,2395.2,9.3551414]
["bitfinex","ETHUSD",1728047436948,4.1744,2395.6,2395.2,8.34987]
["bitfinex","ETHUSD",1728047437156,6.3617292,2395.9,2395.5,0.11056834]
["bitfinex","ETHUSD",1728047437362,4.17435,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1728047437651,4.17449,2395.5,2395.1,4.964]
["bitfinex","ETHUSD",1728047437848,4.1744,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1728047438153,8.34884,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1728047438657,4.17452,2395.5,2395.1,4.96407]
["bitfinex","ETHUSD",1728047439553,4.17452,2395.5,2395.1,9.13916]
["bitfinex","ETHUSD",1728047439740,4.1744,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1728047440450,4.1744,2395.6,2395.1,5.04756376]
["bitfinex","ETHUSD",1728047440612,4.17446,2395.6,2395.1,4.96407]
["bitfinex","ETHUSD",1728047440813,4.17433,2395.6,2395.1,3.7889]
["bitfinex","ETHUSD",1728047441033,4.17462,2395.5,2395.1,7.96409]
["bitfinex","ETHUSD",1728047442647,4.17462,2395.5,2395.1,8.0043822]
["bitfinex","ETHUSD",1728047443046,4.17462,2395.5,2395.1,7.96409]
["bitfinex","ETHUSD",1728047444343,4.17485,2395.3,2394.9,4.17547]
["bitfinex","ETHUSD",1728047444584,4.17543,2395.0,2394.7,0.8041]
["bitfinex","ETHUSD",1728047444973,4.17523,2395.1,2394.7,4.97998]
["bitfinex","ETHUSD",1728047445499,4.17478,2395.4,2394.9,4.17549]
["bitfinex","ETHUSD",1728047445647,4.17457,2395.5,2395.1,4.17507]
["bitfinex","ETHUSD",1728047446044,4.17473,2395.4,2395.0,4.94584]
["bitfinex","ETHUSD",1728047446274,4.17497,2395.3,2395.1,0.11099025]
["bitfinex","ETHUSD",1728047446485,4.17497,2395.3,2394.9,0.8064]
["bitfinex","ETHUSD",1728047446786,4.17549,2395.0,2394.7,3.0]
["bitfinex","ETHUSD",1728047447150,4.17549,2395.0,2394.8,0.11154081]
["bitfinex","ETHUSD",1728047447381,4.17549,2395.0,2394.6,3.8064]
["bitfinex","ETHUSD",1728047447382,4.17553,2394.9,2394.6,3.8064]
["bitfinex","ETHUSD",1728047447592,0.835102,2394.9,2394.3,0.7541]
["bitfinex","ETHUSD",1728047447799,4.17617,2394.6,2394.3,0.7541]
["bitfinex","ETHUSD",1728047448092,4.17617,2394.6,2394.0,0.7918]
["bitfinex","ETHUSD",1728047448409,4.17617,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1728047448701,0.7568,2394.7,2394.2,4.17664]
["bitfinex","ETHUSD",1728047448702,4.93271,2394.7,2394.2,4.17664]
["bitfinex","ETHUSD",1728047448853,2.99308609,2395.0,2394.4,0.7667]
["bitfinex","ETHUSD",1728047449054,2.18738609,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1728047449257,2.18738609,2395.1,2394.8,4.98737621]
["bitfinex","ETHUSD",1728047449581,2.18738609,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1728047449896,2.18738609,2395.2,2395.0,4.17536]
["bitfinex","ETHUSD",1728047450097,2.18738609,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1728047450284,2.18738609,2395.2,2395.0,4.17536]
["bitfinex","ETHUSD",1728047450593,2.18738609,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1728047450951,2.18738609,2395.2,2395.0,0.11128376]
["bitfinex","ETHUSD",1728047451458,2.18738609,2395.2,2394.8,1.68301562]
["bitfinex","ETHUSD",1728047451676,4.17485,2395.3,2394.9,4.28675528]
["bitfinex","ETHUSD",1728047452064,4.17485,2395.3,2394.9,0.11139528]
["bitfinex","ETHUSD",1728047452268,4.17509,2395.2,2394.9,0.11139528]
["bitfinex","ETHUSD",1728047452455,4.17536,2395.0,2394.9,0.11139528]
["bitfinex","ETHUSD",1728047452651,4.17584,2394.8,2394.6,0.7901]
["bitfinex","ETHUSD",1728047452969,4.17593,2394.7,2394.3,0.7834]
["bitfinex","ETHUSD",1728047453149,4.17572,2394.8,2394.3,1.279406]
["bitfinex","ETHUSD",1728047453349,4.17572,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1728047453792,4.17554,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1728047454286,1.05454415,2395.8,2394.8,4.17562]
["bitfinex","ETHUSD",1728047454287,0.8248,2395.4,2394.8,4.17562]
["bitfinex","ETHUSD",1728047454494,0.8248,2395.6,2394.9,4.17552]
["bitfinex","ETHUSD",1728047454698,4.17497,2395.3,2394.8,4.17561]
["bitfinex","ETHUSD",1728047454986,4.17497,2395.3,2394.7,0.7634]
["bitfinex","ETHUSD",1728047454987,4.17513,2395.2,2394.7,4.93921]
["bitfinex","ETHUSD",1728047455194,2.18983734,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728047455195,4.17474,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728047455793,6.36435734,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1728047455954,4.17467,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728047456149,4.17498,2395.3,2394.8,4.17557]
["bitfinex","ETHUSD",1728047456353,4.1751,2395.2,2394.8,4.17557]
["bitfinex","ETHUSD",1728047456955,4.1751,2395.2,2394.7,0.7634]
["bitfinex","ETHUSD",1728047456956,4.1752,2395.1,2394.7,0.7634]
["bitfinex","ETHUSD",1728047457154,4.9755,2395.1,2394.6,8.35188]
["bitfinex","ETHUSD",1728047457381,4.97549,2395.1,2394.7,4.17581]
["bitfinex","ETHUSD",1728047457693,9.40416173,2395.2,2394.7,4.17581]
["bitfinex","ETHUSD",1728047458290,5.22903173,2395.2,2394.7,4.17581]
["bitfinex","ETHUSD",1728047458652,9.40413173,2395.2,2394.7,4.17581]
["bitfinex","ETHUSD",1728047458852,5.22903173,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1728047459504,5.22903173,2395.2,2394.3,3.0]
["bitfinex","ETHUSD",1728047459505,2.18983734,2395.4,2394.9,4.9859]
["bitfinex","ETHUSD",1728047459661,4.17469,2395.4,2395.0,4.17524]
["bitfinex","ETHUSD",1728047460562,4.17494,2395.3,2394.9,4.98602]
["bitfinex","ETHUSD",1728047460909,4.17509,2395.2,2395.0,0.11121976]
["bitfinex","ETHUSD",1728047461090,5.22907673,2395.2,2395.0,0.11121976]
["bitfinex","ETHUSD",1728047461284,5.22907673,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1728047461459,4.17528,2395.1,2394.9,0.11135327]
["bitfinex","ETHUSD",1728047461661,5.22907673,2395.2,2394.7,4.17576]
["bitfinex","ETHUSD",1728047461856,4.17509,2395.2,2394.8,4.2870668]
["bitfinex","ETHUSD",1728047462059,4.17509,2395.2,2394.8,4.35118354]
["bitfinex","ETHUSD",1728047462294,4.17509,2395.2,2394.8,4.2870668]
["bitfinex","ETHUSD",1728047462494,4.17519,2395.1,2394.8,0.1114868]
["bitfinex","ETHUSD",1728047462703,4.17492,2395.3,2394.8,4.2870368]
["bitfinex","ETHUSD",1728047462861,4.17528,2395.1,2394.7,4.17584]
["bitfinex","ETHUSD",1728047463064,4.17528,2395.1,2394.8,0.1114868]
["bitfinex","ETHUSD",1728047463384,4.17528,2395.1,2394.7,4.17584]
["bitfinex","ETHUSD",1728047463606,4.17536,2395.0,2394.9,0.11135327]
["bitfinex","ETHUSD",1728047463908,4.17553,2394.9,2394.6,3.8183]
["bitfinex","ETHUSD",1728047464114,4.17588,2394.7,2394.4,0.7862]
["bitfinex","ETHUSD",1728047464420,4.1762,2394.6,2394.1,0.7862]
["bitfinex","ETHUSD",1728047464562,4.17635,2394.5,2394.1,4.96301]
["bitfinex","ETHUSD",1728047464992,4.17634,2394.5,2394.1,4.96309]
["bitfinex","ETHUSD",1728047465404,4.17615,2394.6,2394.1,0.7862]
["bitfinex","ETHUSD",1728047465602,4.17669,2394.3,2393.8,4.97602]
["bitfinex","ETHUSD",1728047465788,4.17669,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1728047466000,8.35337,2394.3,2393.9,0.10892833]
["bitfinex","ETHUSD",1728047466513,4.17668,2394.3,2393.9,0.10892833]
["bitfinex","ETHUSD",1728047468002,4.17687,2394.2,2393.9,0.10892833]
["bitfinex","ETHUSD",1728047468325,4.1771,2394.0,2393.9,0.10892833]
["bitfinex","ETHUSD",1728047468682,4.17696,2394.1,2393.7,7.17762]
["bitfinex","ETHUSD",1728047469016,9.90104647,2394.5,2394.0,4.17707]
["bitfinex","ETHUSD",1728047469017,4.17648,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1728047469380,4.17648,2394.4,2394.1,0.1087544]
["bitfinex","ETHUSD",1728047469581,4.17648,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1728047469773,4.17662,2394.3,2394.2,0.10863271]
["bitfinex","ETHUSD",1728047469978,5.17642593,2394.4,2393.7,3.0]
["bitfinex","ETHUSD",1728047469979,4.17711,2394.0,2393.7,3.0]
["bitfinex","ETHUSD",1728047470219,4.17676,2394.2,2393.7,3.0]
["bitfinex","ETHUSD",1728047470519,4.17661,2394.3,2393.8,4.17729]
["bitfinex","ETHUSD",1728047470892,4.17661,2394.3,2393.9,4.17719]
["bitfinex","ETHUSD",1728047471279,4.17639,2394.5,2394.0,4.17702]
["bitfinex","ETHUSD",1728047471604,4.17639,2394.5,2394.1,4.98256]
["bitfinex","ETHUSD",1728047472291,0.7575,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728047472292,4.93357,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728047472492,4.94871,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1728047472793,4.94871,2394.8,2394.1,0.8057]
["bitfinex","ETHUSD",1728047472794,4.17578,2394.8,2394.1,0.8057]
["bitfinex","ETHUSD",1728047472975,4.17595,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1728047473377,4.17617,2394.6,2394.1,3.8057]
["bitfinex","ETHUSD",1728047473704,4.17617,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728047473909,4.1759,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1728047474925,4.17573,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1728047476001,4.94849,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1728047476216,4.17556,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1728047476553,4.17574,2394.8,2394.6,0.10814206]
["bitfinex","ETHUSD",1728047477062,4.1756,2394.9,2394.7,0.10800851]
["bitfinex","ETHUSD",1728047477260,4.17571,2394.8,2394.3,5.00362]
["bitfinex","ETHUSD",1728047477555,4.1756,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1728047477925,8.35122,2394.9,2394.6,0.10811228]
["bitfinex","ETHUSD",1728047478351,8.35122,2394.9,2394.4,8.3527]
["bitfinex","ETHUSD",1728047478550,4.17573,2394.8,2394.7,0.10797873]
["bitfinex","ETHUSD",1728047479062,4.17573,2394.8,2394.4,4.1763]
["bitfinex","ETHUSD",1728047479231,4.17573,2394.8,2394.5,0.10824584]
["bitfinex","ETHUSD",1728047479920,4.95276,2394.6,2394.5,0.10824584]
["bitfinex","ETHUSD",1728047480114,4.17635,2394.5,2394.1,3.0]
["bitfinex","ETHUSD",1728047480518,4.17652,2394.4,2394.1,3.0]
["bitfinex","ETHUSD",1728047480955,4.17652,2394.4,2394.2,0.10863468]
["bitfinex","ETHUSD",1728047481167,4.176,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1728047481373,12.26126,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1728047481374,7.31,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1728047481517,4.95096,2395.1,2394.4,0.91586751]
["bitfinex","ETHUSD",1728047481722,4.95096,2395.1,2394.6,4.28407603]
["bitfinex","ETHUSD",1728047481941,4.95096,2395.1,2394.6,8.35185]
["bitfinex","ETHUSD",1728047482140,4.95096,2395.1,2394.7,0.10801248]
["bitfinex","ETHUSD",1728047482329,4.17502,2395.2,2394.8,4.96617]
["bitfinex","ETHUSD",1728047482634,4.17491,2395.3,2394.9,0.10774542]
["bitfinex","ETHUSD",1728047482837,4.1751,2395.2,2394.9,0.10774542]
["bitfinex","ETHUSD",1728047483658,4.17527,2395.1,2394.8,0.7906]
["bitfinex","ETHUSD",1728047484045,5.010307,2395.1,2394.9,0.10763028]
["bitfinex","ETHUSD",1728047484245,5.010307,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1728047484447,4.17527,2395.1,2394.8,0.10776182]
["bitfinex","ETHUSD",1728047484665,4.17509,2395.2,2394.7,8.35167]
["bitfinex","ETHUSD",1728047484965,4.17532,2395.1,2394.8,0.10775786]
["bitfinex","ETHUSD",1728047485284,4.17532,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1728047485488,4.17532,2395.1,2394.8,0.10775786]
["bitfinex","ETHUSD",1728047485686,4.17532,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1728047485848,4.17537,2395.0,2394.8,0.10775786]
["bitfinex","ETHUSD",1728047486051,4.17537,2395.0,2394.6,4.92772]
["bitfinex","ETHUSD",1728047486258,3.01643014,2395.4,2394.7,0.16685143]
["bitfinex","ETHUSD",1728047486459,4.17543,2395.0,2394.7,0.10777825]
["bitfinex","ETHUSD",1728047486666,4.17571,2394.8,2394.7,0.10777825]
["bitfinex","ETHUSD",1728047486905,4.17571,2394.8,2394.1,0.7942]
["bitfinex","ETHUSD",1728047487058,5.60361713,2395.0,2394.1,0.7942]
["bitfinex","ETHUSD",1728047487059,4.1766,2394.3,2394.2,0.10844413]
["bitfinex","ETHUSD",1728047487590,4.17645,2394.4,2394.2,0.10844413]
["bitfinex","ETHUSD",1728047487825,8.35303,2394.4,2394.2,0.10844413]
["bitfinex","ETHUSD",1728047488097,8.35303,2394.4,2394.3,0.10833633]
["bitfinex","ETHUSD",1728047488257,4.17645,2394.4,2394.1,0.7942]
["bitfinex","ETHUSD",1728047488452,4.17645,2394.4,2394.2,0.10846993]
["bitfinex","ETHUSD",1728047489016,8.35261,2394.5,2394.2,0.10846993]
["bitfinex","ETHUSD",1728047489160,4.17643,2394.4,2394.2,0.10846993]
["bitfinex","ETHUSD",1728047492688,4.17632,2394.5,2394.2,0.10846993]
["bitfinex","ETHUSD",1728047493439,4.17658,2394.3,2394.2,0.10846993]
["bitfinex","ETHUSD",1728047493587,4.97128,2394.3,2394.2,0.10846993]
["bitfinex","ETHUSD",1728047493793,4.17731,2393.9,2393.7,0.8199]
["bitfinex","ETHUSD",1728047494095,4.17731,2393.9,2393.8,0.10900442]
["bitfinex","ETHUSD",1728047494295,4.17731,2393.9,2393.7,0.8199]
["bitfinex","ETHUSD",1728047494536,4.17713,2394.0,2393.8,0.10900442]
["bitfinex","ETHUSD",1728047495028,4.17713,2394.0,2393.7,3.8199]
["bitfinex","ETHUSD",1728047495192,4.17697,2394.1,2393.9,0.10887078]
["bitfinex","ETHUSD",1728047495392,4.87651747,2394.1,2393.8,0.10900442]
["bitfinex","ETHUSD",1728047495620,4.87651747,2394.1,2394.0,0.10873715]
["bitfinex","ETHUSD",1728047495792,4.87651747,2394.1,2393.9,0.10887078]
["bitfinex","ETHUSD",1728047496000,4.97137,2394.3,2394.0,0.10873715]
["bitfinex","ETHUSD",1728047496332,4.97137,2394.3,2393.7,7.99752]
["bitfinex","ETHUSD",1728047496333,4.17695,2394.1,2393.7,7.99744]
["bitfinex","ETHUSD",1728047497029,4.17695,2394.1,2393.7,12.17496]
["bitfinex","ETHUSD",1728047497342,4.17695,2394.1,2393.7,7.99739]
["bitfinex","ETHUSD",1728047497343,4.17703,2394.1,2393.7,7.99739]
["bitfinex","ETHUSD",1728047497520,4.1769,2394.2,2393.7,0.8199]
["bitfinex","ETHUSD",1728047497727,4.17698,2394.1,2393.7,4.9975]
["bitfinex","ETHUSD",1728047498397,9.24378372,2394.2,2393.7,4.9975]
["bitfinex","ETHUSD",1728047498624,4.17696,2394.1,2393.7,0.8199]
["bitfinex","ETHUSD",1728047498925,4.17695,2394.1,2393.7,0.8199]
["bitfinex","ETHUSD",1728047499195,4.17695,2394.1,2393.7,4.99746]
["bitfinex","ETHUSD",1728047499946,4.17678,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1728047500184,4.17695,2394.1,2393.7,4.99746]
["bitfinex","ETHUSD",1728047501469,5.48440272,2394.2,2393.7,4.99737]
["bitfinex","ETHUSD",1728047501675,5.48440272,2394.2,2393.8,4.17741]
["bitfinex","ETHUSD",1728047502181,4.177,2394.1,2393.7,4.99737]
["bitfinex","ETHUSD",1728047502570,4.17722,2394.0,2393.7,0.8199]
["bitfinex","ETHUSD",1728047503293,4.177,2394.1,2393.7,4.99748]
["bitfinex","ETHUSD",1728047503662,8.35408,2394.1,2393.7,0.8199]
["bitfinex","ETHUSD",1728047503992,4.177,2394.1,2393.7,4.99749]
["bitfinex","ETHUSD",1728047505149,8.35406,2394.1,2393.7,4.99749]
["bitfinex","ETHUSD",1728047505346,4.177,2394.1,2393.7,4.99749]
["bitfinex","ETHUSD",1728047506455,5.22260627,2394.1,2393.7,4.99749]
["bitfinex","ETHUSD",1728047506695,9.39970627,2394.1,2393.7,4.99749]
["bitfinex","ETHUSD",1728047506994,9.39970627,2394.1,2393.0,3.92823718]
["bitfinex","ETHUSD",1728047506995,4.98203,2394.0,2393.5,4.17794]
["bitfinex","ETHUSD",1728047507162,4.98202,2394.0,2393.4,0.8093]
["bitfinex","ETHUSD",1728047507366,4.17729,2393.9,2393.5,4.17794]
["bitfinex","ETHUSD",1728047508657,4.98202,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1728047508884,4.17722,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1728047509386,4.17641,2394.4,2394.0,4.94951]
["bitfinex","ETHUSD",1728047509594,8.76500541,2394.8,2394.2,4.17673]
["bitfinex","ETHUSD",1728047509796,0.65480541,2394.8,2394.1,4.47823718]
["bitfinex","ETHUSD",1728047510003,0.65480541,2394.8,2394.5,4.17615]
["bitfinex","ETHUSD",1728047510300,4.17515,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1728047510477,4.82993367,2395.2,2394.8,0.8004]
["bitfinex","ETHUSD",1728047510678,5.72505234,2395.2,2394.8,0.8004]
["bitfinex","ETHUSD",1728047510997,5.72505234,2395.2,2394.9,0.10788045]
["bitfinex","ETHUSD",1728047511294,5.72505234,2395.2,2394.8,0.8004]
["bitfinex","ETHUSD",1728047511518,4.17523,2395.1,2394.9,0.10788045]
["bitfinex","ETHUSD",1728047512358,4.17536,2395.0,2394.9,0.10788045]
["bitfinex","ETHUSD",1728047512772,4.17536,2395.0,2394.6,4.97366]
["bitfinex","ETHUSD",1728047513173,4.17536,2395.0,2394.7,0.10814752]
["bitfinex","ETHUSD",1728047513357,4.17571,2394.8,2394.7,0.10814752]
["bitfinex","ETHUSD",1728047513783,4.17567,2394.9,2394.4,3.0]
["bitfinex","ETHUSD",1728047513984,4.17537,2395.0,2394.7,0.10814752]
["bitfinex","ETHUSD",1728047514292,4.17537,2395.0,2394.8,0.10801398]
["bitfinex","ETHUSD",1728047514509,4.17537,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1728047514659,4.17537,2395.0,2394.9,0.10772757]
["bitfinex","ETHUSD",1728047514859,4.17537,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1728047515076,4.17537,2395.0,2394.7,0.10799463]
["bitfinex","ETHUSD",1728047519008,4.17532,2395.1,2394.7,0.10799463]
["bitfinex","ETHUSD",1728047519175,4.82984367,2395.2,2394.8,4.17557]
["bitfinex","ETHUSD",1728047519384,0.65478367,2395.2,2394.9,4.17536]
["bitfinex","ETHUSD",1728047519578,0.65478367,2395.2,2395.0,4.17535]
["bitfinex","ETHUSD",1728047519774,0.65478367,2395.2,2394.9,4.2830836]
["bitfinex","ETHUSD",1728047519775,0.65478367,2395.2,2394.9,4.2832336]
["bitfinex","ETHUSD",1728047519974,0.65478367,2395.2,2395.1,0.10745657]
["bitfinex","ETHUSD",1728047520208,4.82980367,2395.2,2395.0,0.10759008]
["bitfinex","ETHUSD",1728047520507,4.82980367,2395.2,2395.1,0.10745657]
["bitfinex","ETHUSD",1728047520711,4.17539,2395.0,2394.7,0.7662]
["bitfinex","ETHUSD",1728047521010,4.17539,2395.0,2394.8,0.1076288]
["bitfinex","ETHUSD",1728047521168,6.12310476,2395.2,2394.8,0.1076288]
["bitfinex","ETHUSD",1728047521371,8.34961,2395.4,2394.9,4.17543]
["bitfinex","ETHUSD",1728047521574,4.17458,2395.5,2394.9,4.28292527]
["bitfinex","ETHUSD",1728047521796,4.17458,2395.5,2395.1,4.99289]
["bitfinex","ETHUSD",1728047521797,0.65465824,2395.5,2395.1,4.99289]
["bitfinex","ETHUSD",1728047522003,0.65465824,2395.5,2395.2,4.17493]
["bitfinex","ETHUSD",1728047522313,0.65465824,2395.5,2395.4,4.99316]
["bitfinex","ETHUSD",1728047522604,4.17387,2395.9,2395.4,4.99316]
["bitfinex","ETHUSD",1728047522605,4.17397,2395.8,2395.4,5.09998383]
["bitfinex","ETHUSD",1728047522975,4.17429,2395.7,2395.4,0.92532383]
["bitfinex","ETHUSD",1728047523169,4.17443,2395.6,2395.4,0.10682383]
["bitfinex","ETHUSD",1728047523572,4.17443,2395.6,2395.2,4.99349]
["bitfinex","ETHUSD",1728047523770,4.17443,2395.6,2395.5,0.10665465]
["bitfinex","ETHUSD",1728047524021,0.834858,2395.6,2394.8,0.7843]
["bitfinex","ETHUSD",1728047524313,0.834858,2395.6,2394.8,7.95994]
["bitfinex","ETHUSD",1728047524314,4.17503,2395.2,2394.8,7.95994]
["bitfinex","ETHUSD",1728047524517,4.17503,2395.2,2394.8,4.95994]
["bitfinex","ETHUSD",1728047524687,3.92823718,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1728047524688,4.17469,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1728047524882,4.17465,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728047524883,4.17461,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728047525067,4.17461,2395.5,2395.1,0.818]
["bitfinex","ETHUSD",1728047525273,8.3492,2395.5,2395.1,0.818]
["bitfinex","ETHUSD",1728047525880,8.3492,2395.5,2395.2,0.10702928]
["bitfinex","ETHUSD",1728047526081,0.834858,2395.6,2395.2,0.10702928]
["bitfinex","ETHUSD",1728047526313,7.81231961,2395.9,2395.2,0.10702928]
["bitfinex","ETHUSD",1728047526314,4.17451,2395.5,2395.2,0.10702928]
["bitfinex","ETHUSD",1728047526522,4.17469,2395.4,2395.2,0.10702928]
["bitfinex","ETHUSD",1728047527221,4.17453,2395.5,2395.2,0.10702928]
["bitfinex","ETHUSD",1728047527424,4.17468,2395.4,2395.2,0.10702928]
["bitfinex","ETHUSD",1728047528911,4.17484,2395.3,2395.2,0.10702928]
["bitfinex","ETHUSD",1728047529115,5.087252,2395.3,2394.9,4.17546]
["bitfinex","ETHUSD",1728047529616,4.17484,2395.3,2395.0,0.10729628]
["bitfinex","ETHUSD",1728047530364,4.17468,2395.4,2395.0,4.28257628]
["bitfinex","ETHUSD",1728047530677,4.17451,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1728047531023,4.17387,2395.9,2395.2,0.90692928]
["bitfinex","ETHUSD",1728047531311,4.17387,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1728047531611,8.34781,2395.9,2395.6,0.10646962]
["bitfinex","ETHUSD",1728047531821,9.265161,2395.9,2395.6,0.10646962]
["bitfinex","ETHUSD",1728047531977,9.265161,2395.9,2395.4,8.34908]
["bitfinex","ETHUSD",1728047532174,8.34781,2395.9,2395.7,0.10633618]
["bitfinex","ETHUSD",1728047532398,8.34781,2395.9,2395.4,4.1745]
["bitfinex","ETHUSD",1728047532399,8.34777,2395.9,2395.4,4.1745]
["bitfinex","ETHUSD",1728047532597,4.17397,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1728047532804,4.17397,2395.8,2395.2,4.97475]
["bitfinex","ETHUSD",1728047532805,4.17397,2395.8,2395.5,0.10660307]
["bitfinex","ETHUSD",1728047533009,4.17421,2395.7,2395.5,0.10660307]
["bitfinex","ETHUSD",1728047533180,4.1745,2395.5,2395.2,0.7999]
["bitfinex","ETHUSD",1728047533384,4.1745,2395.5,2394.8,3.0]
["bitfinex","ETHUSD",1728047533385,4.17484,2395.3,2394.9,0.8298]
["bitfinex","ETHUSD",1728047533622,4.17503,2395.2,2394.9,0.8298]
["bitfinex","ETHUSD",1728047535189,8.35021,2395.2,2394.9,0.8298]
["bitfinex","ETHUSD",1728047535493,4.17524,2395.1,2394.9,0.8298]
["bitfinex","ETHUSD",1728047536220,4.17536,2395.0,2394.6,7.96644]
["bitfinex","ETHUSD",1728047536434,4.17564,2394.9,2394.6,3.7904]
["bitfinex","ETHUSD",1728047536727,4.17556,2394.9,2394.6,0.7904]
["bitfinex","ETHUSD",1728047537232,4.176,2394.7,2394.3,4.94609]
["bitfinex","ETHUSD",1728047537584,4.176,2394.7,2394.3,4.94618]
["bitfinex","ETHUSD",1728047538398,8.87323718,2395.1,2394.4,3.0]
["bitfinex","ETHUSD",1728047538630,4.17609,2394.6,2394.3,0.7696]
["bitfinex","ETHUSD",1728047539149,4.17591,2394.7,2394.3,4.94615]
["bitfinex","ETHUSD",1728047539337,4.17591,2394.7,2394.4,3.0]
["bitfinex","ETHUSD",1728047539827,8.35166,2394.8,2394.4,3.0]
["bitfinex","ETHUSD",1728047540025,8.769243,2394.8,2394.4,3.0]
["bitfinex","ETHUSD",1728047540342,8.769213,2394.8,2394.4,3.0]
["bitfinex","ETHUSD",1728047540494,4.17599,2394.7,2394.4,3.0]
["bitfinex","ETHUSD",1728047540697,4.17599,2394.7,2394.5,0.10795802]
["bitfinex","ETHUSD",1728047541198,0.417583,2394.8,2394.3,9.12253]
["bitfinex","ETHUSD",1728047541398,8.35158,2394.8,2394.6,0.10793959]
["bitfinex","ETHUSD",1728047541607,8.35158,2394.8,2394.3,9.12255]
["bitfinex","ETHUSD",1728047541826,8.35158,2394.8,2394.7,0.10780604]
["bitfinex","ETHUSD",1728047541987,4.17618,2394.6,2394.3,0.7696]
["bitfinex","ETHUSD",1728047542194,4.17539,2395.0,2394.7,0.10780604]
["bitfinex","ETHUSD",1728047542496,4.94499,2395.1,2394.7,4.28358604]
["bitfinex","ETHUSD",1728047542713,0.7698,2395.1,2394.8,4.2833725]
["bitfinex","ETHUSD",1728047542933,0.7698,2395.1,2394.9,4.17552]
["bitfinex","ETHUSD",1728047543103,0.7649,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1728047543314,11.51309925,2395.7,2395.4,4.17454]
["bitfinex","ETHUSD",1728047543315,2.94789035,2395.7,2395.4,4.17454]
["bitfinex","ETHUSD",1728047543825,2.94789035,2395.7,2395.2,0.89083846]
["bitfinex","ETHUSD",1728047543826,0.7664,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728047544037,0.7664,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1728047544278,1.30413272,2396.0,2395.8,4.17397]
["bitfinex","ETHUSD",1728047544571,4.93977,2396.2,2395.9,0.10620431]
["bitfinex","ETHUSD",1728047544740,4.93977,2396.2,2395.7,4.17412]
["bitfinex","ETHUSD",1728047544941,4.93977,2396.2,2395.8,0.10633772]
["bitfinex","ETHUSD",1728047545569,4.93977,2396.2,2395.8,4.28022772]
["bitfinex","ETHUSD",1728047545570,0.7664,2396.2,2395.8,4.28022772]
["bitfinex","ETHUSD",1728047545943,4.93969,2396.2,2395.8,0.10633772]
["bitfinex","ETHUSD",1728047546473,4.93969,2396.2,2395.8,4.28028772]
["bitfinex","ETHUSD",1728047547376,4.17347,2396.1,2395.8,0.10633772]
["bitfinex","ETHUSD",1728047547947,4.17347,2396.1,2395.6,4.17428]
["bitfinex","ETHUSD",1728047548151,4.17347,2396.1,2395.7,0.10647115]
["bitfinex","ETHUSD",1728047548379,4.17347,2396.1,2395.7,4.28061115]
["bitfinex","ETHUSD",1728047548899,5.56756767,2396.1,2395.7,4.28061115]
["bitfinex","ETHUSD",1728047549765,4.93969,2396.2,2395.7,4.28053115]
["bitfinex","ETHUSD",1728047549948,9.11308,2396.2,2395.7,4.28053115]
["bitfinex","ETHUSD",1728047550384,4.93969,2396.2,2395.7,4.28053115]
["bitfinex","ETHUSD",1728047550594,9.11307,2396.2,2395.7,4.28053115]
["bitfinex","ETHUSD",1728047550769,4.93969,2396.2,2395.7,4.28053115]
["bitfinex","ETHUSD",1728047551086,4.667439,2396.1,2395.7,4.28053115]
["bitfinex","ETHUSD",1728047551450,0.7664,2396.2,2395.8,4.17397]
["bitfinex","ETHUSD",1728047551652,0.7664,2396.2,2395.7,4.28053115]
["bitfinex","ETHUSD",1728047551653,0.7666,2396.4,2396.0,4.1735]
["bitfinex","ETHUSD",1728047551855,4.17258,2396.6,2396.2,4.17321]
["bitfinex","ETHUSD",1728047552161,4.93902,2396.7,2396.3,0.10544255]
["bitfinex","ETHUSD",1728047552367,4.93902,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1728047552563,1.12963632,2396.6,2396.4,4.27814919]
["bitfinex","ETHUSD",1728047552867,6.35735325,2396.8,2396.4,4.27814919]
["bitfinex","ETHUSD",1728047552868,4.17224,2396.8,2396.4,4.27814919]
["bitfinex","ETHUSD",1728047553490,4.17224,2396.8,2396.4,0.10530919]
["bitfinex","ETHUSD",1728047553796,0.8142,2396.9,2396.4,0.10530919]
["bitfinex","ETHUSD",1728047553980,0.8142,2396.9,2395.9,0.8025]
["bitfinex","ETHUSD",1728047553981,4.17269,2396.6,2396.2,8.34634]
["bitfinex","ETHUSD",1728047554164,4.17275,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728047554489,0.834508,2396.6,2396.2,4.27853784]
["bitfinex","ETHUSD",1728047554689,4.17248,2396.7,2396.2,0.10534784]
["bitfinex","ETHUSD",1728047555002,4.17233,2396.8,2396.3,0.10521843]
["bitfinex","ETHUSD",1728047555003,4.17269,2396.6,2396.3,0.10521843]
["bitfinex","ETHUSD",1728047555297,4.17249,2396.7,2396.3,4.27823843]
["bitfinex","ETHUSD",1728047555528,4.17249,2396.7,2396.1,4.17342]
["bitfinex","ETHUSD",1728047555732,0.8142,2396.9,2396.4,0.10508507]
["bitfinex","ETHUSD",1728047555733,8.34574,2396.5,2396.4,0.10508507]
["bitfinex","ETHUSD",1728047555883,4.17329,2396.2,2395.9,0.8025]
["bitfinex","ETHUSD",1728047556084,4.17329,2396.2,2395.7,8.34799]
["bitfinex","ETHUSD",1728047556390,2.48504458,2396.8,2396.0,4.17352]
["bitfinex","ETHUSD",1728047556391,4.17285,2396.5,2396.0,4.17352]
["bitfinex","ETHUSD",1728047556595,4.17285,2396.5,2396.1,5.08882933]
["bitfinex","ETHUSD",1728047556923,4.17261,2396.6,2396.2,4.17323]
["bitfinex","ETHUSD",1728047557224,4.17261,2396.6,2396.3,0.10523429]
["bitfinex","ETHUSD",1728047557385,4.17261,2396.6,2396.2,4.17323]
["bitfinex","ETHUSD",1728047557719,0.809,2396.7,2396.3,0.10523429]
["bitfinex","ETHUSD",1728047558023,4.17264,2396.6,2396.1,9.15666]
["bitfinex","ETHUSD",1728047558200,4.17264,2396.6,2396.2,4.17322]
["bitfinex","ETHUSD",1728047558380,4.17264,2396.6,2396.3,0.10523429]
["bitfinex","ETHUSD",1728047558576,4.17264,2396.6,2396.2,4.17322]
["bitfinex","ETHUSD",1728047558781,4.17264,2396.6,2396.3,0.10523429]
["bitfinex","ETHUSD",1728047559022,4.17264,2396.6,2396.2,4.17322]
["bitfinex","ETHUSD",1728047559181,4.17264,2396.6,2396.4,0.10510093]
["bitfinex","ETHUSD",1728047559523,4.17279,2396.5,2396.1,4.98344]
["bitfinex","ETHUSD",1728047560021,0.99822695,2396.6,2396.1,4.98344]
["bitfinex","ETHUSD",1728047560191,4.17265,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728047560723,0.809,2396.7,2395.8,0.7584]
["bitfinex","ETHUSD",1728047561027,4.1726,2396.6,2396.1,4.17327]
["bitfinex","ETHUSD",1728047561209,4.17259,2396.6,2396.2,4.93153]
["bitfinex","ETHUSD",1728047561927,4.98147,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1728047562131,4.17225,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1728047562300,4.1724,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1728047563040,8.34494,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1728047563393,4.1724,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1728047564302,8.34492,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1728047565128,4.1724,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1728047566535,4.17267,2396.6,2396.2,0.7584]
["bitfinex","ETHUSD",1728047566771,4.17267,2396.6,2396.2,4.93165]
["bitfinex","ETHUSD",1728047567037,4.17226,2396.8,2396.3,4.17302]
["bitfinex","ETHUSD",1728047567200,4.17242,2396.7,2396.3,4.17302]
["bitfinex","ETHUSD",1728047567849,4.93719,2396.9,2396.4,4.17279]
["bitfinex","ETHUSD",1728047568136,3.92092241,2397.1,2396.2,0.7584]
["bitfinex","ETHUSD",1728047568137,4.93453,2397.1,2396.6,4.92586]
["bitfinex","ETHUSD",1728047568349,0.7627,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1728047568645,4.97859,2397.5,2397.1,0.7823]
["bitfinex","ETHUSD",1728047568844,4.17109,2397.5,2397.1,0.7823]
["bitfinex","ETHUSD",1728047568991,4.17109,2397.5,2397.1,4.954]
["bitfinex","ETHUSD",1728047569297,4.17122,2397.4,2397.1,0.7823]
["bitfinex","ETHUSD",1728047569635,4.17135,2397.3,2397.1,0.7823]
["bitfinex","ETHUSD",1728047570167,4.17109,2397.5,2396.9,4.17192]
["bitfinex","ETHUSD",1728047570433,4.17091,2397.6,2397.2,0.7693]
["bitfinex","ETHUSD",1728047570927,4.17038,2397.9,2397.3,0.10363954]
["bitfinex","ETHUSD",1728047571230,4.17092,2397.6,2397.3,0.10363954]
["bitfinex","ETHUSD",1728047571728,4.17066,2397.7,2397.2,4.9408]
["bitfinex","ETHUSD",1728047571933,4.17066,2397.7,2397.4,0.10349044]
["bitfinex","ETHUSD",1728047572119,4.17066,2397.7,2397.3,0.10362369]
["bitfinex","ETHUSD",1728047572120,4.17074,2397.7,2397.3,0.10362369]
["bitfinex","ETHUSD",1728047572326,4.17074,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1728047572527,4.17074,2397.7,2397.4,0.10349044]
["bitfinex","ETHUSD",1728047573223,3.92092241,2397.7,2397.4,0.10349044]
["bitfinex","ETHUSD",1728047573553,4.17101,2397.5,2397.2,0.7693]
["bitfinex","ETHUSD",1728047573891,4.17127,2397.4,2397.2,0.7693]
["bitfinex","ETHUSD",1728047574092,4.17135,2397.3,2397.2,0.7693]
["bitfinex","ETHUSD",1728047574592,4.17163,2397.2,2397.0,0.8328]
["bitfinex","ETHUSD",1728047574793,4.17164,2397.2,2397.0,0.8328]
["bitfinex","ETHUSD",1728047575007,4.17164,2397.2,2396.6,5.00527]
["bitfinex","ETHUSD",1728047575008,4.17155,2397.2,2396.6,5.00527]
["bitfinex","ETHUSD",1728047575214,4.17172,2397.1,2396.7,4.17231]
["bitfinex","ETHUSD",1728047575410,4.17161,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728047575637,4.17185,2397.1,2396.7,4.17231]
["bitfinex","ETHUSD",1728047575797,4.17161,2397.2,2396.7,4.17231]
["bitfinex","ETHUSD",1728047575997,4.17142,2397.3,2396.7,8.34453]
["bitfinex","ETHUSD",1728047576236,4.1719,2397.0,2396.6,5.00535]
["bitfinex","ETHUSD",1728047576639,4.17174,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728047577027,4.17163,2397.2,2396.8,4.17219]
["bitfinex","ETHUSD",1728047577211,4.17182,2397.1,2396.7,4.17236]
["bitfinex","ETHUSD",1728047578028,8.09231241,2397.3,2396.6,0.8328]
["bitfinex","ETHUSD",1728047578232,4.17199,2397.0,2396.6,5.00536]
["bitfinex","ETHUSD",1728047578605,4.17199,2397.0,2396.6,5.00535]
["bitfinex","ETHUSD",1728047579298,4.17205,2396.9,2396.6,0.8328]
["bitfinex","ETHUSD",1728047579700,4.17205,2396.9,2396.4,0.8217]
["bitfinex","ETHUSD",1728047579701,4.17246,2396.7,2396.4,0.8217]
["bitfinex","ETHUSD",1728047580004,4.17302,2396.4,2396.1,0.8217]
["bitfinex","ETHUSD",1728047580446,4.71752241,2396.7,2396.2,4.1732]
["bitfinex","ETHUSD",1728047580447,4.96911,2396.7,2396.2,4.1732]
["bitfinex","ETHUSD",1728047580754,4.17188,2397.0,2396.2,0.8269]
["bitfinex","ETHUSD",1728047580921,4.98083124,2397.2,2396.7,4.9993]
["bitfinex","ETHUSD",1728047581117,3.0,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1728047581118,4.17143,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1728047581514,4.17079,2397.7,2397.1,4.96733]
["bitfinex","ETHUSD",1728047581515,8.34223,2397.5,2397.1,4.96733]
["bitfinex","ETHUSD",1728047581698,4.17109,2397.5,2397.1,9.13896]
["bitfinex","ETHUSD",1728047581913,4.17109,2397.5,2397.2,0.10374109]
["bitfinex","ETHUSD",1728047582441,4.17086,2397.6,2397.2,4.27526109]
["bitfinex","ETHUSD",1728047582742,4.17086,2397.6,2397.2,4.27525109]
["bitfinex","ETHUSD",1728047583721,4.17086,2397.6,2397.2,0.10374109]
["bitfinex","ETHUSD",1728047583952,4.17102,2397.5,2397.2,0.10374109]
["bitfinex","ETHUSD",1728047584451,4.17068,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1728047584606,4.17068,2397.7,2397.3,8.34262]
["bitfinex","ETHUSD",1728047584815,4.17059,2397.8,2397.4,5.09583173]
["bitfinex","ETHUSD",1728047585667,4.17041,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1728047586141,4.17041,2397.9,2397.6,0.10305159]
["bitfinex","ETHUSD",1728047586942,4.17033,2397.9,2397.6,0.10305159]
["bitfinex","ETHUSD",1728047587316,4.17013,2398.1,2397.6,0.10305159]
["bitfinex","ETHUSD",1728047587520,4.17056,2397.8,2397.6,0.10305159]
["bitfinex","ETHUSD",1728047587850,4.17098,2397.6,2397.4,0.8213]
["bitfinex","ETHUSD",1728047588063,4.17119,2397.4,2397.1,0.8033]
["bitfinex","ETHUSD",1728047588275,4.17145,2397.3,2397.1,0.8033]
["bitfinex","ETHUSD",1728047588567,4.17104,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1728047588748,4.17101,2397.6,2397.0,4.17178]
["bitfinex","ETHUSD",1728047588949,4.17119,2397.4,2397.0,4.17178]
["bitfinex","ETHUSD",1728047589580,8.34247,2397.4,2397.0,4.17178]
["bitfinex","ETHUSD",1728047589777,4.17119,2397.4,2397.0,4.17178]
["bitfinex","ETHUSD",1728047590154,4.17059,2397.8,2397.3,4.17133]
["bitfinex","ETHUSD",1728047590494,0.7624,2397.9,2397.4,4.17101]
["bitfinex","ETHUSD",1728047590495,4.17032,2397.9,2397.4,4.17101]
["bitfinex","ETHUSD",1728047590700,4.17032,2397.9,2397.5,4.98178]
["bitfinex","ETHUSD",1728047590992,1.645495,2398.1,2397.6,4.17081]
["bitfinex","ETHUSD",1728047591163,4.17007,2398.1,2397.6,4.17081]
["bitfinex","ETHUSD",1728047591489,4.17006,2398.1,2397.6,4.17081]
["bitfinex","ETHUSD",1728047591892,4.16998,2398.1,2397.6,4.17081]
["bitfinex","ETHUSD",1728047592091,8.34009,2398.1,2397.6,4.17081]
["bitfinex","ETHUSD",1728047592307,12.26455,2398.3,2397.7,4.17065]
["bitfinex","ETHUSD",1728047592470,11.47975,2398.3,2397.8,1.236865]
["bitfinex","ETHUSD",1728047592805,4.16954,2398.4,2397.9,4.20575492]
["bitfinex","ETHUSD",1728047592984,4.16954,2398.4,2397.9,4.17028]
["bitfinex","ETHUSD",1728047593285,4.16954,2398.4,2397.9,5.1280575]
["bitfinex","ETHUSD",1728047593494,4.16971,2398.3,2397.8,5.407195]
["bitfinex","ETHUSD",1728047593652,4.16981,2398.2,2397.8,0.8198]
["bitfinex","ETHUSD",1728047593856,4.16981,2398.2,2397.8,4.99027]
["bitfinex","ETHUSD",1728047594098,4.16981,2398.2,2397.8,0.8198]
["bitfinex","ETHUSD",1728047594598,4.16965,2398.3,2397.8,4.99021]
["bitfinex","ETHUSD",1728047594893,4.16979,2398.2,2397.8,0.8198]
["bitfinex","ETHUSD",1728047595281,4.16979,2398.2,2397.8,4.99027]
["bitfinex","ETHUSD",1728047595491,4.16979,2398.2,2397.8,0.8198]
["bitfinex","ETHUSD",1728047595653,4.586585,2398.3,2397.8,0.8198]
["bitfinex","ETHUSD",1728047596091,4.16962,2398.3,2397.8,0.8198]
["bitfinex","ETHUSD",1728047596592,4.16957,2398.4,2397.9,4.1702]
["bitfinex","ETHUSD",1728047596792,4.16977,2398.3,2397.8,0.8198]
["bitfinex","ETHUSD",1728047597030,4.16996,2398.2,2397.8,0.8198]
["bitfinex","ETHUSD",1728047597216,4.17017,2398.0,2397.8,0.8198]
["bitfinex","ETHUSD",1728047597614,8.3404,2398.0,2397.8,0.8198]
["bitfinex","ETHUSD",1728047597787,4.17017,2398.0,2397.8,0.8198]
["bitfinex","ETHUSD",1728047598188,4.17017,2398.0,2397.6,0.752]
["bitfinex","ETHUSD",1728047598413,4.17017,2398.0,2397.6,4.92283]
["bitfinex","ETHUSD",1728047599233,4.16982,2398.2,2397.7,4.17054]
["bitfinex","ETHUSD",1728047599588,4.1701,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1728047600233,4.16982,2398.2,2397.7,4.17054]
["bitfinex","ETHUSD",1728047600526,4.16972,2398.3,2397.9,4.17024]
["bitfinex","ETHUSD",1728047600717,4.16981,2398.2,2397.8,4.17046]
["bitfinex","ETHUSD",1728047600896,4.16986,2398.2,2398.0,0.09891636]
["bitfinex","ETHUSD",1728047601102,4.16986,2398.2,2397.9,0.09904954]
["bitfinex","ETHUSD",1728047601315,4.16986,2398.2,2398.1,0.09877329]
["bitfinex","ETHUSD",1728047601499,4.16974,2398.3,2398.0,0.09890646]
["bitfinex","ETHUSD",1728047601687,9.09641,2398.5,2398.1,5.06182329]
["bitfinex","ETHUSD",1728047601892,4.16951,2398.4,2398.1,0.89187329]
["bitfinex","ETHUSD",1728047602605,4.16963,2398.3,2398.1,0.89187329]
["bitfinex","ETHUSD",1728047602926,4.16963,2398.3,2398.1,0.09877329]
["bitfinex","ETHUSD",1728047603291,4.92403,2398.7,2397.9,0.7775]
["bitfinex","ETHUSD",1728047603292,0.7551,2398.7,2397.9,0.7775]
["bitfinex","ETHUSD",1728047603493,0.7551,2398.7,2398.3,0.7775]
["bitfinex","ETHUSD",1728047603494,4.16904,2398.7,2398.3,0.7775]
["bitfinex","ETHUSD",1728047603788,4.16904,2398.7,2398.4,0.09837384]
["bitfinex","ETHUSD",1728047604014,8.08247253,2398.7,2398.4,0.09837384]
["bitfinex","ETHUSD",1728047604289,4.16953,2398.4,2398.1,0.8197]
["bitfinex","ETHUSD",1728047604531,4.16962,2398.3,2397.8,4.99007]
["bitfinex","ETHUSD",1728047604739,4.16962,2398.3,2398.2,0.09847979]
["bitfinex","ETHUSD",1728047604965,4.16962,2398.3,2397.8,4.99007]
["bitfinex","ETHUSD",1728047605140,4.16962,2398.3,2398.2,0.09847979]
["bitfinex","ETHUSD",1728047605347,4.16962,2398.3,2397.8,4.99007]
["bitfinex","ETHUSD",1728047605348,5.47526825,2398.3,2397.8,4.99007]
["bitfinex","ETHUSD",1728047605546,5.47526825,2398.3,2398.2,0.09847979]
["bitfinex","ETHUSD",1728047605758,1.30564825,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1728047605961,4.16945,2398.4,2398.0,4.17001]
["bitfinex","ETHUSD",1728047606149,4.16945,2398.4,2398.0,4.26875612]
["bitfinex","ETHUSD",1728047607181,4.16945,2398.4,2398.0,0.09874612]
["bitfinex","ETHUSD",1728047607367,4.16962,2398.3,2398.0,0.09874612]
["bitfinex","ETHUSD",1728047609056,8.88661253,2398.5,2398.0,0.09874612]
["bitfinex","ETHUSD",1728047609388,5.13899598,2398.4,2398.0,4.26887612]
["bitfinex","ETHUSD",1728047609596,0.96948598,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1728047609961,5.13897598,2398.4,2398.2,0.09847979]
["bitfinex","ETHUSD",1728047610359,5.13897598,2398.4,2398.0,4.17009]
["bitfinex","ETHUSD",1728047610559,0.96948598,2398.4,2398.3,0.09834664]
["bitfinex","ETHUSD",1728047610782,4.97747725,2398.6,2397.9,4.17015]
["bitfinex","ETHUSD",1728047610987,4.16944,2398.4,2398.3,0.09834664]
["bitfinex","ETHUSD",1728047611194,4.16944,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1728047611363,4.16963,2398.3,2397.8,4.99006]
["bitfinex","ETHUSD",1728047611564,5.89968778,2398.3,2397.8,4.99018]
["bitfinex","ETHUSD",1728047611776,4.16986,2398.2,2397.8,4.99018]
["bitfinex","ETHUSD",1728047612049,4.16999,2398.1,2397.8,0.8197]
["bitfinex","ETHUSD",1728047612308,8.33975,2398.2,2397.8,4.99018]
["bitfinex","ETHUSD",1728047612601,4.1698,2398.2,2397.8,4.99018]
["bitfinex","ETHUSD",1728047612793,5.59370678,2398.2,2397.8,4.99018]
["bitfinex","ETHUSD",1728047613797,5.59370678,2398.2,2397.8,0.8197]
["bitfinex","ETHUSD",1728047613959,4.17004,2398.1,2397.8,0.8197]
["bitfinex","ETHUSD",1728047614858,4.16916179,2398.1,2397.6,4.1708]
["bitfinex","ETHUSD",1728047615165,4.16916179,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728047616014,4.16916179,2398.1,2397.8,0.0990125]
["bitfinex","ETHUSD",1728047616514,4.16916179,2398.1,2397.9,0.09887931]
["bitfinex","ETHUSD",1728047616819,5.47050022,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728047617003,4.16979,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1728047617331,4.16979,2398.2,2397.8,4.2694825]
["bitfinex","ETHUSD",1728047618413,4.16996,2398.1,2397.8,4.2694825]
["bitfinex","ETHUSD",1728047618977,4.67443253,2398.3,2397.8,4.2694825]
["bitfinex","ETHUSD",1728047618978,8.84405253,2398.3,2397.8,4.2694825]
["bitfinex","ETHUSD",1728047619208,4.16983,2398.2,2397.8,4.2694025]
["bitfinex","ETHUSD",1728047620293,0.8233,2397.9,2397.8,0.0990125]
["bitfinex","ETHUSD",1728047620600,0.8233,2397.9,2397.0,0.7968]
["bitfinex","ETHUSD",1728047620601,3.0,2397.8,2397.0,0.7968]
["bitfinex","ETHUSD",1728047620799,3.91343253,2397.2,2396.9,4.17198]
["bitfinex","ETHUSD",1728047621007,4.99469,2397.3,2397.1,0.09670315]
["bitfinex","ETHUSD",1728047621313,2.18306267,2397.7,2397.2,0.09656988]
["bitfinex","ETHUSD",1728047621314,3.91343253,2397.6,2397.2,0.09656988]
["bitfinex","ETHUSD",1728047621617,4.171,2397.6,2397.2,4.26806988]
["bitfinex","ETHUSD",1728047621925,4.171,2397.6,2397.3,0.09643662]
["bitfinex","ETHUSD",1728047622079,4.17094,2397.6,2397.3,0.09643662]
["bitfinex","ETHUSD",1728047622388,4.17094,2397.6,2397.4,0.09630337]
["bitfinex","ETHUSD",1728047622577,4.17094,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1728047622778,4.17106,2397.5,2397.1,4.93878]
["bitfinex","ETHUSD",1728047622977,4.17106,2397.5,2397.3,0.09643662]
["bitfinex","ETHUSD",1728047623227,5.47541325,2397.5,2397.2,0.09656988]
["bitfinex","ETHUSD",1728047623377,1.30435325,2397.5,2397.4,0.09630337]
["bitfinex","ETHUSD",1728047623573,8.34188,2397.6,2397.4,0.09630337]
["bitfinex","ETHUSD",1728047623800,8.34188,2397.6,2397.1,4.93877]
["bitfinex","ETHUSD",1728047623986,8.34188,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1728047623987,4.17094,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1728047624290,4.17094,2397.6,2397.2,4.26808988]
["bitfinex","ETHUSD",1728047624722,8.34191,2397.6,2397.2,4.26808988]
["bitfinex","ETHUSD",1728047624930,8.34191,2397.6,2397.2,0.09656988]
["bitfinex","ETHUSD",1728047625430,8.34191,2397.6,2397.2,4.26802988]
["bitfinex","ETHUSD",1728047625431,4.17094,2397.6,2397.2,4.26802988]
["bitfinex","ETHUSD",1728047626835,4.17094,2397.6,2397.2,8.43946988]
["bitfinex","ETHUSD",1728047627197,4.17094,2397.6,2397.2,8.43940988]
["bitfinex","ETHUSD",1728047627412,4.17094,2397.6,2397.2,4.26796988]
["bitfinex","ETHUSD",1728047627967,2.9414187,2397.9,2397.2,0.60007687]
["bitfinex","ETHUSD",1728047628104,13.6661387,2398.0,2397.6,4.17075]
["bitfinex","ETHUSD",1728047628304,13.6661387,2398.0,2397.5,4.17093]
["bitfinex","ETHUSD",1728047628305,4.17022,2398.0,2397.5,4.17093]
["bitfinex","ETHUSD",1728047628644,4.17022,2398.0,2397.7,0.09590369]
["bitfinex","ETHUSD",1728047628976,4.17022,2398.0,2397.8,0.09577048]
["bitfinex","ETHUSD",1728047629244,7.60492244,2398.2,2397.8,4.97578]
["bitfinex","ETHUSD",1728047629425,4.98182,2398.2,2397.8,4.97578]
["bitfinex","ETHUSD",1728047629945,4.16997,2398.1,2397.9,0.09566899]
["bitfinex","ETHUSD",1728047630745,2.1859187,2398.3,2397.9,0.09566899]
["bitfinex","ETHUSD",1728047630938,4.93714,2398.4,2398.0,4.1701]
["bitfinex","ETHUSD",1728047631345,4.16954,2398.4,2398.1,0.09540263]
["bitfinex","ETHUSD",1728047631574,4.16968,2398.3,2398.1,0.09540263]
["bitfinex","ETHUSD",1728047631836,8.91022253,2398.2,2398.1,0.09540263]
["bitfinex","ETHUSD",1728047632048,8.91022253,2398.2,2397.5,4.9737]
["bitfinex","ETHUSD",1728047632049,4.17021,2398.0,2397.5,4.9737]
["bitfinex","ETHUSD",1728047632208,4.17021,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1728047632552,8.34047,2398.0,2397.6,4.2668786]
["bitfinex","ETHUSD",1728047632698,4.17021,2398.0,2397.6,4.2668286]
["bitfinex","ETHUSD",1728047632899,4.16997,2398.1,2397.7,4.17062]
["bitfinex","ETHUSD",1728047633354,4.16997,2398.1,2397.8,0.09580218]
["bitfinex","ETHUSD",1728047633637,4.16997,2398.1,2397.9,0.09566899]
["bitfinex","ETHUSD",1728047633937,4.16997,2398.1,2397.7,4.17062]
["bitfinex","ETHUSD",1728047634096,4.16997,2398.1,2398.0,0.0955358]
["bitfinex","ETHUSD",1728047634295,4.96484973,2398.1,2397.7,4.17062]
["bitfinex","ETHUSD",1728047634524,4.16997,2398.1,2398.0,0.0955358]
["bitfinex","ETHUSD",1728047635139,4.16997,2398.1,2397.7,4.17062]
["bitfinex","ETHUSD",1728047635340,4.16997,2398.1,2398.0,0.0955358]
["bitfinex","ETHUSD",1728047635536,4.16997,2398.1,2397.7,4.17062]
["bitfinex","ETHUSD",1728047636013,4.16997,2398.1,2397.8,0.09581406]
["bitfinex","ETHUSD",1728047636418,4.16997,2398.1,2397.7,4.17062]
["bitfinex","ETHUSD",1728047636791,2.18608873,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1728047637038,8.20479038,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1728047637039,2.18669934,2399.0,2398.6,4.16899]
["bitfinex","ETHUSD",1728047637338,2.18669934,2399.0,2398.7,0.09461373]
["bitfinex","ETHUSD",1728047637546,8.85892885,2398.9,2398.7,0.09461373]
["bitfinex","ETHUSD",1728047637847,8.85894885,2398.9,2398.8,0.09435199]
["bitfinex","ETHUSD",1728047638015,8.85894885,2398.9,2398.4,4.16935]
["bitfinex","ETHUSD",1728047638334,11.04564819,2398.9,2398.5,0.0947513]
["bitfinex","ETHUSD",1728047638539,8.85894885,2398.9,2398.5,0.0947513]
["bitfinex","ETHUSD",1728047638840,1.52141382,2398.8,2398.5,4.2640113]
["bitfinex","ETHUSD",1728047639396,4.94551632,2398.9,2398.5,4.2640113]
["bitfinex","ETHUSD",1728047640201,4.16875,2398.8,2398.5,0.0947513]
["bitfinex","ETHUSD",1728047640402,4.16875,2398.8,2398.3,4.93582]
["bitfinex","ETHUSD",1728047640705,4.16875,2398.8,2398.4,0.09488443]
["bitfinex","ETHUSD",1728047640706,4.93659,2398.7,2398.4,0.09488443]
["bitfinex","ETHUSD",1728047640920,4.16921,2398.6,2398.4,0.09488443]
["bitfinex","ETHUSD",1728047641120,4.16921,2398.6,2398.1,4.16988]
["bitfinex","ETHUSD",1728047641121,1.12912775,2398.5,2398.1,4.16988]
["bitfinex","ETHUSD",1728047641327,1.12912775,2398.5,2398.1,4.16986]
["bitfinex","ETHUSD",1728047641805,1.12912775,2398.5,2398.2,4.16971]
["bitfinex","ETHUSD",1728047643619,4.16911,2398.6,2398.1,8.33973]
["bitfinex","ETHUSD",1728047643831,4.93661,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1728047644018,4.16911,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1728047644207,0.7676,2398.7,2398.0,4.17011]
["bitfinex","ETHUSD",1728047644404,0.7676,2398.7,2398.5,4.16919]
["bitfinex","ETHUSD",1728047644717,7.13090379,2398.9,2398.5,4.16919]
["bitfinex","ETHUSD",1728047644718,1.54452632,2398.9,2398.6,4.16907]
["bitfinex","ETHUSD",1728047645110,1.54452632,2398.9,2398.3,0.8307]
["bitfinex","ETHUSD",1728047645111,4.95868438,2398.8,2398.3,5.00022]
["bitfinex","ETHUSD",1728047645415,9.12756438,2398.8,2398.3,4.16951]
["bitfinex","ETHUSD",1728047645607,9.12756438,2398.8,2398.3,8.33904]
["bitfinex","ETHUSD",1728047645951,9.12756438,2398.8,2398.4,0.09470037]
["bitfinex","ETHUSD",1728047645952,4.95868438,2398.8,2398.4,0.09470037]
["bitfinex","ETHUSD",1728047646256,4.16893,2398.7,2398.4,0.09470037]
["bitfinex","ETHUSD",1728047646414,0.91276144,2398.6,2398.4,0.09470037]
["bitfinex","ETHUSD",1728047646830,4.82264126,2398.8,2398.4,0.09470037]
["bitfinex","ETHUSD",1728047647018,8.99148126,2398.8,2398.4,0.09470037]
["bitfinex","ETHUSD",1728047647339,4.82264126,2398.8,2398.4,4.26414037]
["bitfinex","ETHUSD",1728047648050,4.16908,2398.7,2398.4,0.09470037]
["bitfinex","ETHUSD",1728047648210,4.97156,2398.6,2398.0,4.17009]
["bitfinex","ETHUSD",1728047648410,5.45384913,2398.6,2398.1,4.1699]
["bitfinex","ETHUSD",1728047648754,5.45384913,2398.6,2398.2,4.16979]
["bitfinex","ETHUSD",1728047649055,5.45384913,2398.6,2398.3,0.09469284]
["bitfinex","ETHUSD",1728047649355,0.8024,2398.6,2398.3,4.16955]
["bitfinex","ETHUSD",1728047649556,0.8024,2398.6,2398.4,0.0945597]
["bitfinex","ETHUSD",1728047652853,0.8024,2398.6,2398.1,4.16983]
["bitfinex","ETHUSD",1728047652854,4.97158,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1728047653007,4.97158,2398.6,2398.3,0.09467107]
["bitfinex","ETHUSD",1728047653208,9.14078,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1728047653463,10.33867703,2398.6,2398.3,0.09467107]
["bitfinex","ETHUSD",1728047653755,4.16928,2398.5,2398.1,4.16993]
["bitfinex","ETHUSD",1728047654050,4.16928,2398.5,2398.1,4.16988]
["bitfinex","ETHUSD",1728047654248,4.16928,2398.5,2398.2,0.09480422]
["bitfinex","ETHUSD",1728047654762,5.57426126,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1728047655052,5.85808029,2398.8,2398.5,0.0944048]
["bitfinex","ETHUSD",1728047655221,0.65381126,2398.8,2398.6,4.16906]
["bitfinex","ETHUSD",1728047655410,0.65381126,2398.8,2398.6,4.16907]
["bitfinex","ETHUSD",1728047655616,0.65381126,2398.8,2398.7,0.09419595]
["bitfinex","ETHUSD",1728047656811,0.65381126,2398.8,2398.7,4.26311595]
["bitfinex","ETHUSD",1728047657189,0.65381126,2398.8,2398.7,0.09419595]
["bitfinex","ETHUSD",1728047657733,5.72165139,2398.8,2398.5,4.16925]
["bitfinex","ETHUSD",1728047657938,5.72165139,2398.8,2398.7,0.0941544]
["bitfinex","ETHUSD",1728047658154,5.72165139,2398.8,2398.6,0.0942697]
["bitfinex","ETHUSD",1728047658155,1.55290139,2398.8,2398.6,0.0942697]
["bitfinex","ETHUSD",1728047658352,0.65381126,2398.8,2398.5,4.16917]
["bitfinex","ETHUSD",1728047658524,0.65381126,2398.8,2398.6,4.16908]
["bitfinex","ETHUSD",1728047658722,0.65381126,2398.8,2398.6,4.2633497]
["bitfinex","ETHUSD",1728047658943,0.65381126,2398.8,2398.6,0.0942697]
["bitfinex","ETHUSD",1728047659562,0.65381126,2398.8,2398.5,4.16924]
["bitfinex","ETHUSD",1728047659717,0.65381126,2398.8,2398.7,0.09413659]
["bitfinex","ETHUSD",1728047660251,1.13605239,2398.8,2398.7,0.09413659]
["bitfinex","ETHUSD",1728047660565,5.30481239,2398.8,2398.7,0.09413659]
["bitfinex","ETHUSD",1728047660843,5.30481239,2398.8,2398.4,4.16937]
["bitfinex","ETHUSD",1728047661150,0.65381126,2398.8,2398.2,0.8082]
["bitfinex","ETHUSD",1728047661312,0.65381126,2398.8,2398.5,4.26354282]
["bitfinex","ETHUSD",1728047661653,0.65381126,2398.8,2398.5,4.16914]
["bitfinex","ETHUSD",1728047661949,4.82259126,2398.8,2398.6,0.0942697]
["bitfinex","ETHUSD",1728047662148,6.24040613,2398.7,2398.6,0.0942697]
["bitfinex","ETHUSD",1728047662305,4.81798147,2398.7,2397.8,0.8175]
["bitfinex","ETHUSD",1728047662506,4.81798147,2398.7,2397.6,4.17079]
["bitfinex","ETHUSD",1728047662507,4.17016,2398.0,2397.6,4.17079]
["bitfinex","ETHUSD",1728047662763,4.17016,2398.0,2397.6,4.98829]
["bitfinex","ETHUSD",1728047662914,4.17016,2398.0,2397.6,5.904206]
["bitfinex","ETHUSD",1728047663108,4.92543,2398.2,2397.6,5.904206]
["bitfinex","ETHUSD",1728047663314,9.09531,2398.2,2397.7,4.1705]
["bitfinex","ETHUSD",1728047663556,4.17003,2398.1,2397.7,4.1705]
["bitfinex","ETHUSD",1728047664444,0.7555,2398.2,2397.4,0.7756]
["bitfinex","ETHUSD",1728047664613,4.17043,2397.9,2397.4,4.94668]
["bitfinex","ETHUSD",1728047665021,4.17043,2397.9,2397.4,0.7756]
["bitfinex","ETHUSD",1728047665327,4.17074,2397.7,2397.4,0.7756]
["bitfinex","ETHUSD",1728047665752,8.34154,2397.7,2397.4,0.7756]
["bitfinex","ETHUSD",1728047665940,4.17074,2397.7,2397.4,0.7756]
["bitfinex","ETHUSD",1728047667541,8.34151,2397.7,2397.4,0.7756]
["bitfinex","ETHUSD",1728047667852,4.17074,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1728047668016,4.17074,2397.7,2397.2,4.96701]
["bitfinex","ETHUSD",1728047668017,4.17084,2397.6,2397.2,4.96701]
["bitfinex","ETHUSD",1728047669039,4.17084,2397.6,2397.2,9.13847]
["bitfinex","ETHUSD",1728047669240,8.34143,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1728047669444,0.8331,2397.6,2397.0,4.96471]
["bitfinex","ETHUSD",1728047670753,4.17112,2397.5,2397.0,4.96471]
["bitfinex","ETHUSD",1728047671014,5.00395,2397.6,2397.1,4.17154]
["bitfinex","ETHUSD",1728047671240,4.17085,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1728047671441,4.17101,2397.5,2397.1,4.668124]
["bitfinex","ETHUSD",1728047671639,4.17085,2397.6,2397.2,4.93581]
["bitfinex","ETHUSD",1728047671851,4.17102,2397.5,2397.2,0.7644]
["bitfinex","ETHUSD",1728047672984,4.1713,2397.4,2397.0,0.8055]
["bitfinex","ETHUSD",1728047673191,4.17138,2397.3,2397.0,0.8055]
["bitfinex","ETHUSD",1728047673361,4.17161,2397.2,2397.0,0.8055]
["bitfinex","ETHUSD",1728047673560,8.34282,2397.3,2396.8,4.929]
["bitfinex","ETHUSD",1728047673891,4.17138,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728047674045,4.17138,2397.3,2396.8,5.880961]
["bitfinex","ETHUSD",1728047674243,4.17169,2397.2,2396.8,4.929]
["bitfinex","ETHUSD",1728047675846,4.17169,2397.2,2396.9,0.09366645]
["bitfinex","ETHUSD",1728047676087,4.17179,2397.1,2396.9,0.09366645]
["bitfinex","ETHUSD",1728047677049,4.17188,2397.0,2396.9,0.09366645]
["bitfinex","ETHUSD",1728047677253,4.17211,2396.9,2396.6,1.1889]
["bitfinex","ETHUSD",1728047677601,4.17211,2396.9,2396.7,0.09393307]
["bitfinex","ETHUSD",1728047678752,4.17222,2396.8,2396.7,0.09393307]
["bitfinex","ETHUSD",1728047679257,4.17256,2396.7,2396.3,0.7777]
["bitfinex","ETHUSD",1728047680178,4.17256,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1728047681599,4.17284,2396.5,2396.1,4.95886]
["bitfinex","ETHUSD",1728047681823,4.17266,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728047682126,4.17279,2396.5,2396.1,4.95886]
["bitfinex","ETHUSD",1728047682288,4.17236,2396.8,2396.1,5.61570789]
["bitfinex","ETHUSD",1728047682491,4.17236,2396.8,2396.3,4.17294]
["bitfinex","ETHUSD",1728047682797,4.17236,2396.8,2396.3,8.34594]
["bitfinex","ETHUSD",1728047682999,4.17236,2396.8,2396.3,4.17294]
["bitfinex","ETHUSD",1728047683228,4.17236,2396.8,2396.3,8.34593]
["bitfinex","ETHUSD",1728047683402,4.17236,2396.8,2396.3,4.17294]
["bitfinex","ETHUSD",1728047683603,8.34472,2396.8,2396.3,4.17294]
["bitfinex","ETHUSD",1728047683912,4.17236,2396.8,2396.3,8.34594]
["bitfinex","ETHUSD",1728047684096,8.34469,2396.8,2396.3,4.17294]
["bitfinex","ETHUSD",1728047684986,8.34466,2396.8,2396.3,4.17294]
["bitfinex","ETHUSD",1728047685227,4.17233,2396.8,2396.3,8.34595]
["bitfinex","ETHUSD",1728047685428,4.17233,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1728047685590,8.1306,2397.1,2396.5,0.7727]
["bitfinex","ETHUSD",1728047685919,4.17191,2397.0,2396.6,4.17249]
["bitfinex","ETHUSD",1728047686413,4.17191,2397.0,2396.7,0.09413314]
["bitfinex","ETHUSD",1728047686728,7.31,2397.1,2396.7,4.26650314]
["bitfinex","ETHUSD",1728047686939,7.31,2397.1,2396.7,4.77036345]
["bitfinex","ETHUSD",1728047687107,7.31,2397.1,2396.7,4.26643314]
["bitfinex","ETHUSD",1728047687626,11.48171,2397.1,2396.7,8.43875314]
["bitfinex","ETHUSD",1728047688231,7.31,2397.1,2396.8,4.1722]
["bitfinex","ETHUSD",1728047688527,4.17156,2397.2,2396.9,0.09386652]
["bitfinex","ETHUSD",1728047688528,4.17163,2397.2,2396.9,0.09386652]
["bitfinex","ETHUSD",1728047688895,4.17163,2397.2,2396.7,8.34462]
["bitfinex","ETHUSD",1728047689095,4.17163,2397.2,2396.8,4.26620982]
["bitfinex","ETHUSD",1728047691336,4.17171,2397.1,2396.8,0.09399982]
["bitfinex","ETHUSD",1728047691642,4.93555,2396.9,2396.8,0.09399982]
["bitfinex","ETHUSD",1728047692009,4.1724,2396.8,2396.3,4.9867]
["bitfinex","ETHUSD",1728047692211,4.17241,2396.7,2396.3,6.202701]
["bitfinex","ETHUSD",1728047692416,4.17241,2396.7,2396.4,0.09453316]
["bitfinex","ETHUSD",1728047692742,4.93558,2396.9,2396.4,4.26728316]
["bitfinex","ETHUSD",1728047692938,4.93558,2396.9,2396.5,4.17271]
["bitfinex","ETHUSD",1728047693241,4.93558,2396.9,2396.4,4.26737316]
["bitfinex","ETHUSD",1728047693530,4.93558,2396.9,2396.5,0.0945107]
["bitfinex","ETHUSD",1728047693834,4.17229,2396.8,2396.5,0.0945107]
["bitfinex","ETHUSD",1728047694331,4.17229,2396.8,2396.4,4.17289]
["bitfinex","ETHUSD",1728047694534,4.17229,2396.8,2396.6,0.09437736]
["bitfinex","ETHUSD",1728047694827,4.17229,2396.8,2396.5,0.0945107]
["bitfinex","ETHUSD",1728047695046,4.17229,2396.8,2396.7,0.09424404]
["bitfinex","ETHUSD",1728047695193,4.17229,2396.8,2396.6,0.09437736]
["bitfinex","ETHUSD",1728047695396,4.17229,2396.8,2396.7,0.09424404]
["bitfinex","ETHUSD",1728047695628,4.17242,2396.7,2396.3,4.17301]
["bitfinex","ETHUSD",1728047695938,4.17242,2396.7,2396.4,0.09464405]
["bitfinex","ETHUSD",1728047696497,4.17274,2396.6,2396.4,0.09464405]
["bitfinex","ETHUSD",1728047696692,4.17274,2396.6,2396.2,4.92848]
["bitfinex","ETHUSD",1728047697131,4.17274,2396.6,2396.3,0.09479921]
["bitfinex","ETHUSD",1728047697334,8.34543,2396.6,2396.2,4.92848]
["bitfinex","ETHUSD",1728047697504,8.34543,2396.6,2396.4,0.09466585]
["bitfinex","ETHUSD",1728047697829,4.17269,2396.6,2396.2,4.92848]
["bitfinex","ETHUSD",1728047698030,4.17267,2396.6,2396.5,0.0945325]
["bitfinex","ETHUSD",1728047698236,4.17267,2396.6,2396.2,4.92848]
["bitfinex","ETHUSD",1728047698834,4.17267,2396.6,2396.3,0.09479921]
["bitfinex","ETHUSD",1728047699039,4.17255,2396.7,2396.3,4.26788921]
["bitfinex","ETHUSD",1728047699248,4.17255,2396.7,2396.2,4.92848]
["bitfinex","ETHUSD",1728047699249,4.17265,2396.6,2396.2,4.92848]
["bitfinex","ETHUSD",1728047699533,4.17265,2396.6,2396.3,0.09479921]
["bitfinex","ETHUSD",1728047699907,8.34535,2396.6,2396.4,0.09466585]
["bitfinex","ETHUSD",1728047700112,4.17275,2396.5,2396.4,0.09466585]
["bitfinex","ETHUSD",1728047700340,4.17257,2396.6,2396.4,0.09466585]
["bitfinex","ETHUSD",1728047700536,4.17257,2396.6,2396.2,4.17323]
["bitfinex","ETHUSD",1728047700838,4.17231,2396.8,2396.5,0.0945325]
["bitfinex","ETHUSD",1728047701163,4.17231,2396.8,2396.6,0.09443681]
["bitfinex","ETHUSD",1728047701614,8.34463,2396.8,2396.4,4.93341]
["bitfinex","ETHUSD",1728047701817,4.17231,2396.8,2396.7,0.09430348]
["bitfinex","ETHUSD",1728047702018,0.7635,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1728047702019,4.93559,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1728047702334,4.17222,2396.8,2396.6,0.09427853]
["bitfinex","ETHUSD",1728047702540,4.1724,2396.7,2396.6,0.09427853]
["bitfinex","ETHUSD",1728047702894,4.17222,2396.8,2396.4,4.93339]
["bitfinex","ETHUSD",1728047703354,4.1724,2396.7,2396.5,0.09441187]
["bitfinex","ETHUSD",1728047703549,4.17257,2396.6,2396.5,0.09441187]
["bitfinex","ETHUSD",1728047703848,4.1724,2396.7,2396.5,0.09441187]
["bitfinex","ETHUSD",1728047703996,4.17275,2396.5,2396.1,4.17337]
["bitfinex","ETHUSD",1728047704319,4.17257,2396.6,2396.2,4.17323]
["bitfinex","ETHUSD",1728047704802,4.68045689,2396.9,2396.3,0.7673]
["bitfinex","ETHUSD",1728047705006,4.17204,2397.0,2396.6,4.17249]
["bitfinex","ETHUSD",1728047705325,4.17199,2397.0,2396.6,4.17249]
["bitfinex","ETHUSD",1728047705538,0.7876,2397.1,2396.5,4.17258]
["bitfinex","ETHUSD",1728047705837,4.17195,2397.0,2396.7,0.09423042]
["bitfinex","ETHUSD",1728047706066,4.17189,2397.0,2396.7,0.7538]
["bitfinex","ETHUSD",1728047706267,4.17214,2396.9,2396.8,0.09409711]
["bitfinex","ETHUSD",1728047706767,5.0015,2396.7,2396.3,4.93586]
["bitfinex","ETHUSD",1728047707367,9.17401,2396.7,2396.4,0.09459873]
["bitfinex","ETHUSD",1728047707729,5.0015,2396.7,2396.4,0.09459873]
["bitfinex","ETHUSD",1728047708041,0.8291,2396.7,2396.3,4.93582]
["bitfinex","ETHUSD",1728047708249,0.8291,2396.7,2396.4,4.17288]
["bitfinex","ETHUSD",1728047708458,5.65520359,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1728047708683,0.65428359,2396.9,2396.7,4.97845]
["bitfinex","ETHUSD",1728047708965,0.65428359,2396.9,2396.8,4.26628738]
["bitfinex","ETHUSD",1728047709203,0.65428359,2396.9,2396.8,0.09406738]
["bitfinex","ETHUSD",1728047709878,10.05471384,2396.9,2396.8,0.09406738]
["bitfinex","ETHUSD",1728047710364,10.05471384,2396.9,2396.3,0.8062]
["bitfinex","ETHUSD",1728047710365,4.17253,2396.7,2396.3,9.15228]
["bitfinex","ETHUSD",1728047710572,4.17253,2396.7,2396.3,4.97919]
["bitfinex","ETHUSD",1728047710770,4.17226,2396.8,2396.4,4.26748297]
["bitfinex","ETHUSD",1728047711277,4.17249,2396.7,2396.4,0.09457297]
["bitfinex","ETHUSD",1728047711425,4.17267,2396.6,2396.4,0.09457297]
["bitfinex","ETHUSD",1728047712631,5.40004048,2396.9,2396.4,0.09457297]
["bitfinex","ETHUSD",1728047712945,4.17268,2396.6,2396.2,4.17323]
["bitfinex","ETHUSD",1728047713275,4.17268,2396.6,2396.5,0.09443962]
["bitfinex","ETHUSD",1728047713573,4.17268,2396.6,2396.2,8.3464]
["bitfinex","ETHUSD",1728047713729,4.17268,2396.6,2396.5,0.09443962]
["bitfinex","ETHUSD",1728047714066,4.17244,2396.7,2396.3,4.17301]
["bitfinex","ETHUSD",1728047714383,4.17244,2396.7,2396.4,0.09457297]
["bitfinex","ETHUSD",1728047714535,1.48308359,2396.9,2396.4,0.09457297]
["bitfinex","ETHUSD",1728047714748,1.48308359,2396.9,2396.5,0.7704]
["bitfinex","ETHUSD",1728047714749,0.65428359,2396.9,2396.5,0.7704]
["bitfinex","ETHUSD",1728047714933,0.65428359,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1728047715253,0.818,2397.3,2397.0,4.17179]
["bitfinex","ETHUSD",1728047715461,0.65418292,2397.3,2397.0,4.17179]
["bitfinex","ETHUSD",1728047715778,0.65418292,2397.3,2397.1,0.09366353]
["bitfinex","ETHUSD",1728047715979,0.65418292,2397.3,2396.9,0.8224]
["bitfinex","ETHUSD",1728047716143,0.65418292,2397.3,2397.2,4.26499092]
["bitfinex","ETHUSD",1728047716347,7.31,2397.6,2397.4,4.93506]
["bitfinex","ETHUSD",1728047716348,2.18537822,2397.6,2397.4,4.93506]
["bitfinex","ETHUSD",1728047716564,4.17044,2397.9,2397.4,4.93506]
["bitfinex","ETHUSD",1728047716565,2.18537822,2397.7,2397.5,4.17092]
["bitfinex","ETHUSD",1728047716731,2.18537822,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728047716932,2.18537822,2397.7,2397.6,4.26365095]
["bitfinex","ETHUSD",1728047717527,4.17016,2398.0,2397.6,0.09282095]
["bitfinex","ETHUSD",1728047717730,12.13404251,2398.1,2397.6,4.26365095]
["bitfinex","ETHUSD",1728047717974,4.82404251,2398.1,2397.6,4.26365095]
["bitfinex","ETHUSD",1728047718176,4.17046,2397.9,2397.6,0.09282095]
["bitfinex","ETHUSD",1728047718335,4.17056,2397.8,2397.4,0.764]
["bitfinex","ETHUSD",1728047718533,4.17136,2397.3,2396.9,4.98024]
["bitfinex","ETHUSD",1728047718734,3.91695689,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1728047718958,4.17085,2397.6,2397.1,4.17168]
["bitfinex","ETHUSD",1728047719165,5.39696869,2397.5,2396.9,4.98021]
["bitfinex","ETHUSD",1728047719338,4.17137,2397.3,2396.9,4.98021]
["bitfinex","ETHUSD",1728047720133,4.17121,2397.4,2396.9,4.98021]
["bitfinex","ETHUSD",1728047720335,4.17121,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1728047720776,4.17083,2397.6,2397.1,4.26501164]
["bitfinex","ETHUSD",1728047720947,6.00483599,2397.6,2397.1,4.26501164]
["bitfinex","ETHUSD",1728047721137,4.17109,2397.5,2397.1,0.09344164]
["bitfinex","ETHUSD",1728047721342,4.17109,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728047721565,8.34223,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728047721768,4.17121,2397.4,2397.1,0.09344164]
["bitfinex","ETHUSD",1728047721939,5.0056,2397.3,2397.1,0.09344164]
["bitfinex","ETHUSD",1728047722139,4.17121,2397.4,2397.1,0.09344164]
["bitfinex","ETHUSD",1728047722347,4.17121,2397.4,2397.2,0.09331035]
["bitfinex","ETHUSD",1728047722570,4.17121,2397.4,2396.9,4.98022]
["bitfinex","ETHUSD",1728047723077,8.34225,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1728047723277,4.17112,2397.5,2397.1,4.17162]
["bitfinex","ETHUSD",1728047723574,4.17119,2397.4,2397.2,0.09331035]
["bitfinex","ETHUSD",1728047723747,4.17135,2397.3,2397.2,0.09331035]
["bitfinex","ETHUSD",1728047723947,4.17135,2397.3,2396.9,0.8083]
["bitfinex","ETHUSD",1728047723948,4.17135,2397.3,2396.9,4.98033]
["bitfinex","ETHUSD",1728047724275,4.17135,2397.3,2397.0,0.09357096]
["bitfinex","ETHUSD",1728047725355,4.17162,2397.2,2397.0,0.09357096]
["bitfinex","ETHUSD",1728047726478,5.005653,2397.3,2397.0,0.09357096]
["bitfinex","ETHUSD",1728047726637,4.1714,2397.3,2397.0,0.09357096]
["bitfinex","ETHUSD",1728047726841,4.1717,2397.2,2397.0,0.09357096]
["bitfinex","ETHUSD",1728047727043,4.1714,2397.3,2397.0,0.09357096]
["bitfinex","ETHUSD",1728047727390,2.18587305,2397.6,2397.3,4.17128]
["bitfinex","ETHUSD",1728047727544,8.3415,2397.7,2397.4,0.801]
["bitfinex","ETHUSD",1728047727879,8.34147,2397.7,2397.5,0.09290662]
["bitfinex","ETHUSD",1728047728188,4.17083,2397.6,2397.5,0.09290662]
["bitfinex","ETHUSD",1728047728954,4.17104,2397.5,2397.2,0.8076]
["bitfinex","ETHUSD",1728047729151,4.17136,2397.3,2397.0,0.7892]
["bitfinex","ETHUSD",1728047729355,4.17136,2397.3,2396.8,0.7694]
["bitfinex","ETHUSD",1728047729668,4.17121,2397.4,2396.9,8.34399]
["bitfinex","ETHUSD",1728047729995,4.17138,2397.3,2396.9,8.3439]
["bitfinex","ETHUSD",1728047730286,4.17119,2397.4,2397.0,4.17183]
["bitfinex","ETHUSD",1728047730486,8.92215389,2397.5,2397.0,4.17183]
["bitfinex","ETHUSD",1728047730693,9.176337,2397.5,2397.0,4.17183]
["bitfinex","ETHUSD",1728047730995,13.4122897,2397.7,2397.2,4.9936]
["bitfinex","ETHUSD",1728047730996,11.48079,2397.7,2397.2,4.9936]
["bitfinex","ETHUSD",1728047732272,4.17108,2397.5,2397.1,4.17163]
["bitfinex","ETHUSD",1728047733450,4.17087,2397.6,2397.2,4.17149]
["bitfinex","ETHUSD",1728047733895,4.17087,2397.6,2397.1,8.34316]
["bitfinex","ETHUSD",1728047734586,4.17087,2397.6,2397.1,4.17155]
["bitfinex","ETHUSD",1728047734773,4.17087,2397.6,2397.2,4.17149]
["bitfinex","ETHUSD",1728047735977,4.1705,2397.8,2397.4,8.34211]
["bitfinex","ETHUSD",1728047736180,12.41681046,2398.1,2397.5,4.17091]
["bitfinex","ETHUSD",1728047736355,7.23201427,2398.1,2397.6,4.17081]
["bitfinex","ETHUSD",1728047736699,0.65406251,2398.1,2397.9,4.17023]
["bitfinex","ETHUSD",1728047737070,0.65406251,2398.1,2398.0,4.26235682]
["bitfinex","ETHUSD",1728047737269,0.65406251,2398.1,2398.0,0.09221682]
["bitfinex","ETHUSD",1728047737596,4.16948,2398.4,2398.0,0.09221682]
["bitfinex","ETHUSD",1728047738100,4.16962,2398.3,2398.0,0.09221682]
["bitfinex","ETHUSD",1728047738595,4.16948,2398.4,2398.0,0.09221682]
["bitfinex","ETHUSD",1728047738890,4.16948,2398.4,2398.0,4.26234682]
["bitfinex","ETHUSD",1728047739266,4.57083781,2398.5,2398.0,0.09221682]
["bitfinex","ETHUSD",1728047739596,4.16993,2398.2,2398.1,0.0917352]
["bitfinex","ETHUSD",1728047739915,4.16993,2398.2,2397.8,0.8117]
["bitfinex","ETHUSD",1728047740196,4.16978,2398.3,2397.8,4.98216]
["bitfinex","ETHUSD",1728047740497,4.16981,2398.2,2397.9,0.09200155]
["bitfinex","ETHUSD",1728047742294,4.16952,2398.4,2398.0,4.94415]
["bitfinex","ETHUSD",1728047742493,4.16952,2398.4,2398.0,5.86479416]
["bitfinex","ETHUSD",1728047742695,0.65388092,2398.5,2398.2,4.16977]
["bitfinex","ETHUSD",1728047742854,4.16962,2398.3,2398.2,0.8257]
["bitfinex","ETHUSD",1728047743054,4.16979,2398.2,2398.1,0.09175103]
["bitfinex","ETHUSD",1728047743367,4.17006,2398.1,2397.9,0.8257]
["bitfinex","ETHUSD",1728047744639,4.17052,2397.8,2397.4,0.7832]
["bitfinex","ETHUSD",1728047744855,3.91695689,2397.9,2397.4,0.7832]
["bitfinex","ETHUSD",1728047744994,0.8271,2398.0,2397.1,0.7832]
["bitfinex","ETHUSD",1728047744995,8.08761689,2397.7,2397.1,0.7832]
["bitfinex","ETHUSD",1728047745195,4.17143,2397.3,2397.1,0.7832]
["bitfinex","ETHUSD",1728047745423,4.1712,2397.4,2397.1,0.7832]
["bitfinex","ETHUSD",1728047745732,4.17101,2397.5,2397.1,4.95482]
["bitfinex","ETHUSD",1728047746038,4.17067,2397.7,2397.1,4.95482]
["bitfinex","ETHUSD",1728047746240,4.17057,2397.8,2397.4,0.8044]
["bitfinex","ETHUSD",1728047747641,4.17057,2397.8,2397.4,5.890252]
["bitfinex","ETHUSD",1728047748297,4.17094,2397.6,2397.4,0.8044]
["bitfinex","ETHUSD",1728047748674,4.17094,2397.6,2397.2,0.8321]
["bitfinex","ETHUSD",1728047748675,4.17101,2397.5,2397.2,0.8321]
["bitfinex","ETHUSD",1728047748940,3.91695689,2397.7,2397.2,0.8321]
["bitfinex","ETHUSD",1728047748941,4.17135,2397.3,2397.2,0.8321]
["bitfinex","ETHUSD",1728047749236,4.17034,2397.9,2397.2,0.8321]
["bitfinex","ETHUSD",1728047749436,0.8063,2398.0,2397.1,3.91695689]
["bitfinex","ETHUSD",1728047749437,4.17022,2398.0,2397.6,0.8059]
["bitfinex","ETHUSD",1728047749598,4.17029,2398.0,2397.6,0.8059]
["bitfinex","ETHUSD",1728047749798,4.17025,2398.0,2397.6,0.8059]
["bitfinex","ETHUSD",1728047750033,4.17032,2397.9,2397.6,0.8059]
["bitfinex","ETHUSD",1728047750456,4.17032,2397.9,2397.6,1.303581]
["bitfinex","ETHUSD",1728047750953,4.17009,2398.1,2397.7,0.09239729]
["bitfinex","ETHUSD",1728047751093,4.17016,2398.0,2397.7,0.09239729]
["bitfinex","ETHUSD",1728047753103,4.17032,2397.9,2397.7,0.09239729]
["bitfinex","ETHUSD",1728047755633,5.004349,2397.9,2397.7,0.09239729]
["bitfinex","ETHUSD",1728047755962,4.17066,2397.7,2397.6,0.8059]
["bitfinex","ETHUSD",1728047756751,4.17066,2397.7,2397.6,0.89837308]
["bitfinex","ETHUSD",1728047759713,4.17066,2397.7,2397.6,0.09247308]
["bitfinex","ETHUSD",1728047760152,4.17091,2397.6,2397.4,0.8141]
["bitfinex","ETHUSD",1728047761214,4.17069,2397.7,2397.4,0.8141]
["bitfinex","ETHUSD",1728047762068,4.93846,2398.0,2397.4,0.8141]
["bitfinex","ETHUSD",1728047762069,4.17101,2397.5,2397.4,0.8141]
["bitfinex","ETHUSD",1728047762351,4.17085,2397.6,2397.4,0.8141]
["bitfinex","ETHUSD",1728047762765,4.17045,2397.9,2397.5,4.17092]
["bitfinex","ETHUSD",1728047762766,4.17038,2397.9,2397.5,4.17092]
["bitfinex","ETHUSD",1728047763463,4.1705,2397.8,2397.4,5.78381]
["bitfinex","ETHUSD",1728047764055,4.1705,2397.8,2397.4,1.61266]
["bitfinex","ETHUSD",1728047764279,4.17033,2397.9,2397.4,5.78382]
["bitfinex","ETHUSD",1728047764422,4.17027,2398.0,2397.7,0.7928]
["bitfinex","ETHUSD",1728047764623,4.16989,2398.2,2397.7,0.7928]
["bitfinex","ETHUSD",1728047764965,2.18559081,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1728047764966,4.16964,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1728047765118,11.47944,2398.4,2398.0,4.17007]
["bitfinex","ETHUSD",1728047765323,15.64902,2398.4,2398.0,0.7928]
["bitfinex","ETHUSD",1728047765554,4.16944,2398.4,2398.0,0.7928]
["bitfinex","ETHUSD",1728047765875,7.12553081,2398.6,2398.1,0.0917378]
["bitfinex","ETHUSD",1728047765876,4.16981,2398.2,2398.1,0.0917378]
["bitfinex","ETHUSD",1728047766236,4.99041,2398.2,2398.1,0.0917378]
["bitfinex","ETHUSD",1728047766436,4.17041,2397.9,2397.4,7.17111]
["bitfinex","ETHUSD",1728047766660,4.17061,2397.8,2397.4,0.8076]
["bitfinex","ETHUSD",1728047766861,4.1708,2397.7,2397.5,0.09248949]
["bitfinex","ETHUSD",1728047767140,4.17083,2397.6,2397.5,0.09248949]
["bitfinex","ETHUSD",1728047767768,4.1708,2397.7,2397.5,0.09248949]
["bitfinex","ETHUSD",1728047768372,4.17079,2397.7,2397.5,0.09248949]
["bitfinex","ETHUSD",1728047768576,8.34162,2397.7,2397.5,0.09248949]
["bitfinex","ETHUSD",1728047768940,4.17079,2397.7,2397.5,0.09248949]
["bitfinex","ETHUSD",1728047769371,4.17078,2397.7,2397.5,0.09248949]
["bitfinex","ETHUSD",1728047770149,4.17083,2397.6,2397.5,0.09248949]
["bitfinex","ETHUSD",1728047770358,5.004991,2397.6,2397.5,0.09248949]
["bitfinex","ETHUSD",1728047770664,4.17166,2397.2,2396.8,0.7909]
["bitfinex","ETHUSD",1728047770990,4.17139,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1728047771143,6.35655081,2397.6,2397.1,0.83]
["bitfinex","ETHUSD",1728047771475,2.18559081,2397.9,2397.5,0.83]
["bitfinex","ETHUSD",1728047771679,4.17018,2398.0,2397.5,0.83]
["bitfinex","ETHUSD",1728047771974,2.18559081,2398.2,2397.6,4.17077]
["bitfinex","ETHUSD",1728047772188,13.66533081,2398.3,2397.6,0.7844]
["bitfinex","ETHUSD",1728047772380,13.66533081,2398.3,2397.8,4.17041]
["bitfinex","ETHUSD",1728047772381,4.16987,2398.2,2397.8,4.17041]
["bitfinex","ETHUSD",1728047772683,4.16987,2398.2,2397.9,0.8192]
["bitfinex","ETHUSD",1728047774166,6.35617231,2398.3,2397.9,0.8192]
["bitfinex","ETHUSD",1728047774373,4.16987,2398.2,2397.9,0.8192]
["bitfinex","ETHUSD",1728047774555,4.16997,2398.1,2397.9,0.8192]
["bitfinex","ETHUSD",1728047774956,2.18653231,2398.3,2397.9,0.8192]
["bitfinex","ETHUSD",1728047775170,2.18653231,2398.3,2397.9,5.905391]
["bitfinex","ETHUSD",1728047775171,4.16965,2398.3,2397.9,5.905391]
["bitfinex","ETHUSD",1728047775372,2.18653231,2398.4,2398.0,4.17011]
["bitfinex","ETHUSD",1728047775549,2.18653231,2398.5,2398.2,4.97776]
["bitfinex","ETHUSD",1728047775746,6.35548231,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1728047776569,4.16909,2398.6,2398.2,4.97776]
["bitfinex","ETHUSD",1728047776752,6.35547231,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1728047777092,4.16915,2398.6,2398.2,0.808]
["bitfinex","ETHUSD",1728047777383,4.16928,2398.5,2398.2,0.808]
["bitfinex","ETHUSD",1728047777711,4.16915,2398.6,2398.2,0.808]
["bitfinex","ETHUSD",1728047777852,4.16929,2398.5,2398.2,0.808]
["bitfinex","ETHUSD",1728047778193,4.16929,2398.5,2398.0,4.17]
["bitfinex","ETHUSD",1728047778194,4.16963,2398.3,2398.0,0.8012]
["bitfinex","ETHUSD",1728047778353,8.33941,2398.3,2398.0,0.8012]
["bitfinex","ETHUSD",1728047778758,4.16963,2398.3,2398.0,0.8012]
["bitfinex","ETHUSD",1728047778955,4.70635689,2398.5,2398.0,0.8012]
["bitfinex","ETHUSD",1728047778956,4.16996,2398.1,2398.0,0.8012]
["bitfinex","ETHUSD",1728047779288,4.17027,2398.0,2397.6,3.8012]
["bitfinex","ETHUSD",1728047779586,4.16992,2398.2,2397.7,4.928]
["bitfinex","ETHUSD",1728047780154,7.14499742,2398.5,2397.7,0.7575]
["bitfinex","ETHUSD",1728047780155,4.16999,2398.1,2397.7,0.7575]
["bitfinex","ETHUSD",1728047780352,4.17014,2398.0,2397.7,0.7575]
["bitfinex","ETHUSD",1728047780655,4.17017,2398.0,2397.7,0.7575]
["bitfinex","ETHUSD",1728047780856,4.17017,2398.0,2397.8,0.09209185]
["bitfinex","ETHUSD",1728047781098,4.17031,2397.9,2397.8,0.09209185]
["bitfinex","ETHUSD",1728047781310,4.16994,2398.2,2397.7,0.7575]
["bitfinex","ETHUSD",1728047781517,4.16999,2398.1,2397.8,0.09209185]
["bitfinex","ETHUSD",1728047781879,4.16969,2398.3,2397.8,5.00175482]
["bitfinex","ETHUSD",1728047782080,4.16959,2398.4,2398.1,0.8049]
["bitfinex","ETHUSD",1728047782274,6.3562679,2398.6,2398.2,4.16967]
["bitfinex","ETHUSD",1728047782512,4.16919,2398.6,2398.3,0.7958]
["bitfinex","ETHUSD",1728047782713,4.1693,2398.5,2398.3,0.7958]
["bitfinex","ETHUSD",1728047782874,4.16981,2398.2,2398.1,0.7958]
["bitfinex","ETHUSD",1728047783496,4.16965,2398.3,2398.1,0.7958]
["bitfinex","ETHUSD",1728047783685,8.33939,2398.3,2398.1,0.7958]
["bitfinex","ETHUSD",1728047784083,4.16965,2398.3,2398.1,0.7958]
["bitfinex","ETHUSD",1728047786118,4.16972,2398.3,2397.8,3.7763]
["bitfinex","ETHUSD",1728047786424,4.16972,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1728047786718,8.33949,2398.3,2397.8,7.94668]
["bitfinex","ETHUSD",1728047786920,4.16948,2398.4,2397.9,4.1702]
["bitfinex","ETHUSD",1728047787116,8.33877,2398.5,2398.1,0.79]
["bitfinex","ETHUSD",1728047787741,4.16946,2398.4,2398.1,0.79]
["bitfinex","ETHUSD",1728047788516,4.16969,2398.3,2398.1,0.79]
["bitfinex","ETHUSD",1728047789922,2.18652367,2398.6,2398.1,0.79]
["bitfinex","ETHUSD",1728047790138,4.16979,2398.2,2398.1,0.79]
["bitfinex","ETHUSD",1728047790437,4.16979,2398.2,2398.1,0.0915755]
["bitfinex","ETHUSD",1728047790594,4.16971,2398.3,2398.1,0.0915755]
["bitfinex","ETHUSD",1728047790929,4.16948,2398.4,2398.0,4.17011]
["bitfinex","ETHUSD",1728047791135,4.16934,2398.5,2398.2,0.09144234]
["bitfinex","ETHUSD",1728047791432,4.16942,2398.5,2398.3,0.773]
["bitfinex","ETHUSD",1728047791591,4.16944,2398.4,2398.3,0.09130722]
["bitfinex","ETHUSD",1728047791787,4.16944,2398.4,2398.1,0.8088]
["bitfinex","ETHUSD",1728047791989,4.16946,2398.4,2398.1,0.8088]
["bitfinex","ETHUSD",1728047792189,4.16933,2398.5,2398.2,0.09143047]
["bitfinex","ETHUSD",1728047792451,4.16952,2398.4,2398.2,0.09143047]
["bitfinex","ETHUSD",1728047792589,4.16962,2398.3,2398.2,0.09143047]
["bitfinex","ETHUSD",1728047792789,4.16962,2398.3,2397.9,0.7943]
["bitfinex","ETHUSD",1728047793023,4.16962,2398.3,2397.9,4.96452]
["bitfinex","ETHUSD",1728047793223,4.16989,2398.2,2398.0,0.09168889]
["bitfinex","ETHUSD",1728047793432,4.16996,2398.1,2398.0,0.09168889]
["bitfinex","ETHUSD",1728047793731,4.16986,2398.2,2398.0,0.09168889]
["bitfinex","ETHUSD",1728047794930,4.16982,2398.2,2398.0,0.09168889]
["bitfinex","ETHUSD",1728047795632,5.003749,2398.2,2398.0,0.09168889]
["bitfinex","ETHUSD",1728047795926,4.17019,2398.0,2397.7,0.7892]
["bitfinex","ETHUSD",1728047796291,4.16996,2398.1,2397.7,4.95976]
["bitfinex","ETHUSD",1728047796707,4.17,2398.1,2397.7,4.95979]
["bitfinex","ETHUSD",1728047797603,4.17003,2398.1,2397.7,0.7892]
["bitfinex","ETHUSD",1728047797803,8.34012,2398.1,2397.7,0.7892]
["bitfinex","ETHUSD",1728047798024,4.17014,2398.0,2397.7,0.7892]
["bitfinex","ETHUSD",1728047801233,4.17038,2397.9,2397.7,0.7892]
["bitfinex","ETHUSD",1728047801799,5.0875259,2398.0,2397.7,0.7892]
["bitfinex","ETHUSD",1728047802229,4.17014,2398.0,2397.7,0.7892]
["bitfinex","ETHUSD",1728047802946,4.17067,2397.7,2397.5,0.8116]
["bitfinex","ETHUSD",1728047803340,4.17064,2397.8,2397.5,0.8116]
["bitfinex","ETHUSD",1728047803832,4.17064,2397.8,2397.6,0.09219001]
["bitfinex","ETHUSD",1728047804242,4.17034,2397.9,2397.6,0.09219001]
["bitfinex","ETHUSD",1728047804540,4.17031,2397.9,2397.6,0.09219001]
["bitfinex","ETHUSD",1728047804701,5.003879,2398.2,2397.6,0.09219001]
["bitfinex","ETHUSD",1728047804897,4.17016,2398.0,2397.6,4.26297001]
["bitfinex","ETHUSD",1728047805634,4.17032,2397.9,2397.6,0.09219001]
["bitfinex","ETHUSD",1728047807240,4.17016,2398.0,2397.6,4.26300001]
["bitfinex","ETHUSD",1728047807746,4.17016,2398.0,2397.6,0.09219001]
["bitfinex","ETHUSD",1728047807905,4.17034,2397.9,2397.6,0.09219001]
["bitfinex","ETHUSD",1728047808251,4.1705,2397.8,2397.6,0.09219001]
["bitfinex","ETHUSD",1728047808450,4.17066,2397.7,2397.6,0.09219001]
["bitfinex","ETHUSD",1728047809459,4.17033,2397.9,2397.6,0.09219001]
["bitfinex","ETHUSD",1728047810309,4.17051,2397.8,2397.6,0.09219001]
["bitfinex","ETHUSD",1728047810848,4.17066,2397.7,2397.6,0.09219001]
["bitfinex","ETHUSD",1728047812664,1.606416,2397.7,2397.1,0.8079]
["bitfinex","ETHUSD",1728047812955,4.17129,2397.4,2397.1,0.8079]
["bitfinex","ETHUSD",1728047813524,4.17137,2397.3,2397.1,0.8079]
["bitfinex","ETHUSD",1728047813857,4.17137,2397.3,2397.0,0.7626]
["bitfinex","ETHUSD",1728047814974,4.17155,2397.2,2397.0,0.7626]
["bitfinex","ETHUSD",1728047815391,4.1712,2397.4,2396.8,4.94949]
["bitfinex","ETHUSD",1728047815594,4.17139,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1728047816392,4.17115,2397.5,2396.9,4.17205]
["bitfinex","ETHUSD",1728047816393,7.71077584,2397.7,2397.0,4.17187]
["bitfinex","ETHUSD",1728047816595,4.1711,2397.5,2397.1,4.99118]
["bitfinex","ETHUSD",1728047816796,4.17086,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1728047817218,4.17068,2397.7,2397.3,4.1713]
["bitfinex","ETHUSD",1728047817598,4.17068,2397.7,2397.2,4.1715]
["bitfinex","ETHUSD",1728047817599,4.17087,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1728047818118,4.17087,2397.6,2397.1,4.99122]
["bitfinex","ETHUSD",1728047818119,4.17104,2397.5,2397.1,4.99122]
["bitfinex","ETHUSD",1728047818459,4.17127,2397.4,2397.1,0.8196]
["bitfinex","ETHUSD",1728047818660,4.17136,2397.3,2397.1,0.8196]
["bitfinex","ETHUSD",1728047819308,4.17121,2397.4,2397.1,0.8196]
["bitfinex","ETHUSD",1728047819665,4.17138,2397.3,2397.1,0.8196]
["bitfinex","ETHUSD",1728047820668,8.3429,2397.3,2397.1,0.8196]
["bitfinex","ETHUSD",1728047820977,4.1712,2397.4,2397.1,0.8196]
["bitfinex","ETHUSD",1728047821380,4.17069,2397.7,2397.3,4.17128]
["bitfinex","ETHUSD",1728047821588,4.17052,2397.8,2397.4,0.8156]
["bitfinex","ETHUSD",1728047821903,4.17052,2397.8,2397.2,0.798]
["bitfinex","ETHUSD",1728047821904,4.1711,2397.5,2397.2,0.798]
["bitfinex","ETHUSD",1728047822089,4.17125,2397.4,2397.2,0.798]
["bitfinex","ETHUSD",1728047822269,4.17135,2397.3,2396.8,3.8308]
["bitfinex","ETHUSD",1728047822463,4.17135,2397.3,2396.8,5.00292]
["bitfinex","ETHUSD",1728047822464,4.1716,2397.2,2396.8,5.00292]
["bitfinex","ETHUSD",1728047822688,4.17135,2397.3,2396.9,4.17197]
["bitfinex","ETHUSD",1728047823031,4.17135,2397.3,2396.8,5.00292]
["bitfinex","ETHUSD",1728047823032,4.17154,2397.2,2396.8,5.00292]
["bitfinex","ETHUSD",1728047823523,4.17139,2397.3,2396.9,4.17191]
["bitfinex","ETHUSD",1728047823929,4.17139,2397.3,2396.8,5.503172]
["bitfinex","ETHUSD",1728047824235,4.17139,2397.3,2396.8,9.675262]
["bitfinex","ETHUSD",1728047824445,4.17154,2397.2,2396.8,5.503292]
["bitfinex","ETHUSD",1728047824736,4.17154,2397.2,2396.8,5.003]
["bitfinex","ETHUSD",1728047824887,4.17139,2397.3,2396.9,4.17198]
["bitfinex","ETHUSD",1728047825617,4.17155,2397.2,2396.8,5.00295]
["bitfinex","ETHUSD",1728047825816,4.17155,2397.2,2396.8,9.17509]
["bitfinex","ETHUSD",1728047826017,4.17137,2397.3,2396.9,4.2653455]
["bitfinex","ETHUSD",1728047826707,4.17137,2397.3,2396.9,4.1719]
["bitfinex","ETHUSD",1728047826941,3.91695689,2397.5,2396.8,0.8308]
["bitfinex","ETHUSD",1728047827143,4.1718,2397.1,2397.0,0.0933122]
["bitfinex","ETHUSD",1728047827346,4.1718,2397.1,2396.9,0.0934455]
["bitfinex","ETHUSD",1728047827347,4.17188,2397.0,2396.9,0.0934455]
["bitfinex","ETHUSD",1728047827554,4.17188,2397.0,2396.8,0.8308]
["bitfinex","ETHUSD",1728047828009,4.17188,2397.0,2396.6,4.987]
["bitfinex","ETHUSD",1728047828212,4.17188,2397.0,2396.6,9.1595]
["bitfinex","ETHUSD",1728047828553,4.1718,2397.1,2396.6,4.987]
["bitfinex","ETHUSD",1728047828710,4.17191,2397.0,2396.6,4.987]
["bitfinex","ETHUSD",1728047829049,4.17191,2397.0,2396.6,4.98698]
["bitfinex","ETHUSD",1728047829510,4.1718,2397.1,2396.6,4.98698]
["bitfinex","ETHUSD",1728047829511,4.17177,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728047829710,5.47957769,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728047830158,4.9712,2397.4,2396.8,4.1722]
["bitfinex","ETHUSD",1728047830380,0.7999,2397.4,2397.0,4.97867]
["bitfinex","ETHUSD",1728047830540,4.97112,2397.4,2397.0,4.97867]
["bitfinex","ETHUSD",1728047830877,4.97115,2397.4,2397.0,4.97866]
["bitfinex","ETHUSD",1728047831179,8.34258,2397.4,2397.0,4.97866]
["bitfinex","ETHUSD",1728047831482,4.1715,2397.3,2397.0,0.8068]
["bitfinex","ETHUSD",1728047835888,4.17127,2397.4,2397.0,4.97866]
["bitfinex","ETHUSD",1728047836191,4.17142,2397.3,2397.0,0.8068]
["bitfinex","ETHUSD",1728047836687,4.17142,2397.3,2397.0,4.97868]
["bitfinex","ETHUSD",1728047836897,4.17108,2397.5,2397.1,4.17167]
["bitfinex","ETHUSD",1728047837116,4.17125,2397.4,2397.0,5.893682]
["bitfinex","ETHUSD",1728047838057,1.46199661,2397.6,2397.0,0.8068]
["bitfinex","ETHUSD",1728047838259,3.91695689,2397.3,2396.6,0.8152]
["bitfinex","ETHUSD",1728047838490,4.1723,2396.8,2396.6,0.8152]
["bitfinex","ETHUSD",1728047838804,4.1723,2396.8,2396.1,3.0]
["bitfinex","ETHUSD",1728047838805,8.08949689,2396.7,2396.1,4.99431]
["bitfinex","ETHUSD",1728047838975,4.1726,2396.6,2396.2,4.17324]
["bitfinex","ETHUSD",1728047839303,4.17243,2396.7,2396.2,4.17312]
["bitfinex","ETHUSD",1728047839599,4.1726,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728047840161,4.17243,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1728047840709,4.1726,2396.6,2396.1,0.8209]
["bitfinex","ETHUSD",1728047841001,3.91695689,2396.3,2395.9,0.784]
["bitfinex","ETHUSD",1728047841308,0.8173,2396.4,2395.6,0.784]
["bitfinex","ETHUSD",1728047841309,4.1738,2395.9,2395.6,0.784]
["bitfinex","ETHUSD",1728047841457,8.09040689,2396.1,2395.6,0.784]
["bitfinex","ETHUSD",1728047841803,4.1732,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1728047841956,4.99035,2396.4,2395.8,4.17388]
["bitfinex","ETHUSD",1728047842161,7.31,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1728047842162,4.17282,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1728047842358,4.17266,2396.6,2396.0,4.1736]
["bitfinex","ETHUSD",1728047842559,0.88932169,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1728047842788,4.17259,2396.6,2396.1,4.17336]
["bitfinex","ETHUSD",1728047843000,4.17277,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1728047843307,4.74865689,2396.9,2396.3,4.17308]
["bitfinex","ETHUSD",1728047843498,5.0039,2396.9,2396.4,4.17278]
["bitfinex","ETHUSD",1728047844011,4.17224,2396.8,2396.4,4.17278]
["bitfinex","ETHUSD",1728047844923,3.91695689,2397.1,2396.4,4.17278]
["bitfinex","ETHUSD",1728047844924,12.29352,2397.2,2396.7,0.8289]
["bitfinex","ETHUSD",1728047845103,4.17132,2397.4,2396.8,4.17211]
["bitfinex","ETHUSD",1728047845286,4.17129,2397.4,2396.8,4.17211]
["bitfinex","ETHUSD",1728047845607,4.17129,2397.4,2397.0,4.17188]
["bitfinex","ETHUSD",1728047846163,4.17136,2397.3,2396.8,8.34425]
["bitfinex","ETHUSD",1728047846369,4.17136,2397.3,2396.8,8.34424]
["bitfinex","ETHUSD",1728047846564,4.17136,2397.3,2396.9,4.17198]
["bitfinex","ETHUSD",1728047846814,4.82502661,2397.6,2397.0,4.96819]
["bitfinex","ETHUSD",1728047846978,4.17102,2397.5,2397.0,4.96819]
["bitfinex","ETHUSD",1728047847180,4.1712,2397.4,2397.0,4.96819]
["bitfinex","ETHUSD",1728047847599,4.17143,2397.3,2397.0,0.7964]
["bitfinex","ETHUSD",1728047847988,4.17153,2397.2,2397.1,0.09362271]
["bitfinex","ETHUSD",1728047848223,5.005826,2397.2,2397.1,0.09362271]
["bitfinex","ETHUSD",1728047848513,4.17217,2396.9,2396.4,4.9936]
["bitfinex","ETHUSD",1728047849076,4.1723,2396.8,2396.4,0.8207]
["bitfinex","ETHUSD",1728047849314,4.17242,2396.7,2396.4,0.8207]
["bitfinex","ETHUSD",1728047849485,4.73615689,2396.9,2396.2,0.8151]
["bitfinex","ETHUSD",1728047849486,4.17284,2396.5,2396.2,0.8151]
["bitfinex","ETHUSD",1728047849680,0.834472,2396.6,2396.2,4.98835]
["bitfinex","ETHUSD",1728047849911,4.17243,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1728047850319,4.17243,2396.7,2396.2,4.98835]
["bitfinex","ETHUSD",1728047850320,4.17233,2396.8,2396.2,4.98835]
["bitfinex","ETHUSD",1728047850476,4.17233,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1728047850678,4.73615689,2396.9,2396.2,0.8151]
["bitfinex","ETHUSD",1728047850904,4.17258,2396.6,2396.2,4.98836]
["bitfinex","ETHUSD",1728047851377,8.34508,2396.7,2396.2,4.98826]
["bitfinex","ETHUSD",1728047851577,4.17264,2396.6,2396.2,4.98826]
["bitfinex","ETHUSD",1728047852178,4.17242,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1728047852730,4.17257,2396.6,2396.2,0.8151]
["bitfinex","ETHUSD",1728047853215,4.17257,2396.6,2396.2,4.98825]
["bitfinex","ETHUSD",1728047853575,4.17229,2396.8,2396.2,1.731271]
["bitfinex","ETHUSD",1728047853780,4.17229,2396.8,2396.2,4.98837]
["bitfinex","ETHUSD",1728047853972,4.17247,2396.7,2396.2,4.98829]
["bitfinex","ETHUSD",1728047854193,4.73615689,2396.9,2396.2,0.8151]
["bitfinex","ETHUSD",1728047854194,8.90832689,2396.9,2396.2,0.8151]
["bitfinex","ETHUSD",1728047854530,8.90832689,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1728047854531,4.17217,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1728047854814,4.17225,2396.8,2396.4,4.17277]
["bitfinex","ETHUSD",1728047855117,8.34491,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1728047855317,4.1726,2396.6,2396.2,4.98836]
["bitfinex","ETHUSD",1728047855723,4.1724,2396.7,2396.2,4.98836]
["bitfinex","ETHUSD",1728047856010,8.34491,2396.7,2396.3,0.09457036]
["bitfinex","ETHUSD",1728047856314,9.64705669,2396.7,2396.2,9.16146]
["bitfinex","ETHUSD",1728047856528,1.51589538,2397.0,2396.4,0.094437]
["bitfinex","ETHUSD",1728047856728,4.17249,2396.7,2396.3,0.09457036]
["bitfinex","ETHUSD",1728047856889,4.17249,2396.7,2396.2,9.16145]
["bitfinex","ETHUSD",1728047857084,4.17249,2396.7,2396.3,4.26760036]
["bitfinex","ETHUSD",1728047857328,4.17228,2396.8,2396.4,4.17288]
["bitfinex","ETHUSD",1728047857533,4.17228,2396.8,2396.3,4.26760036]
["bitfinex","ETHUSD",1728047857705,4.17228,2396.8,2396.5,0.0943195]
["bitfinex","ETHUSD",1728047857905,4.17228,2396.8,2396.4,0.09445285]
["bitfinex","ETHUSD",1728047858108,4.17228,2396.8,2396.6,0.09418616]
["bitfinex","ETHUSD",1728047858303,2.18470095,2397.1,2396.6,4.96384]
["bitfinex","ETHUSD",1728047858509,4.17172,2397.1,2396.7,4.26637284]
["bitfinex","ETHUSD",1728047858935,4.12172,2397.1,2396.7,4.26637284]
["bitfinex","ETHUSD",1728047859229,4.1719,2397.0,2396.7,0.09405284]
["bitfinex","ETHUSD",1728047860408,4.17208,2396.9,2396.7,0.09405284]
["bitfinex","ETHUSD",1728047860733,4.97242,2396.8,2396.7,0.09405284]
["bitfinex","ETHUSD",1728047860891,6.27856569,2396.8,2396.7,0.09405284]
["bitfinex","ETHUSD",1728047861096,4.17265,2396.6,2396.3,0.8048]
["bitfinex","ETHUSD",1728047861298,4.17283,2396.5,2396.4,0.09441521]
["bitfinex","ETHUSD",1728047861528,6.27870569,2396.8,2396.4,0.09441521]
["bitfinex","ETHUSD",1728047861844,2.18648142,2397.2,2396.8,0.8048]
["bitfinex","ETHUSD",1728047862053,0.21864814,2397.1,2396.8,0.8048]
["bitfinex","ETHUSD",1728047862336,4.17143,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1728047862948,4.17143,2397.3,2396.8,0.8048]
["bitfinex","ETHUSD",1728047862949,4.17154,2397.2,2397.0,0.09365292]
["bitfinex","ETHUSD",1728047863092,4.1717,2397.1,2397.0,0.09365292]
["bitfinex","ETHUSD",1728047863287,4.1717,2397.1,2396.6,3.0]
["bitfinex","ETHUSD",1728047863493,4.17206,2396.9,2396.7,0.0939518]
["bitfinex","ETHUSD",1728047864141,4.99495,2397.2,2396.7,0.0939518]
["bitfinex","ETHUSD",1728047864433,4.17189,2397.0,2396.7,0.0939518]
["bitfinex","ETHUSD",1728047864796,4.17222,2396.8,2396.7,0.0939518]
["bitfinex","ETHUSD",1728047865242,4.17222,2396.8,2396.3,0.8278]
["bitfinex","ETHUSD",1728047865243,4.17263,2396.6,2396.3,0.8278]
["bitfinex","ETHUSD",1728047865443,4.17276,2396.5,2396.3,0.8278]
["bitfinex","ETHUSD",1728047865997,4.17303,2396.4,2396.0,5.00141]
["bitfinex","ETHUSD",1728047866192,5.007277,2396.5,2396.0,0.8278]
["bitfinex","ETHUSD",1728047866193,4.17314,2396.3,2396.0,0.8278]
["bitfinex","ETHUSD",1728047866433,4.17423,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1728047866629,8.34846,2395.7,2395.2,4.95463]
["bitfinex","ETHUSD",1728047866895,4.17423,2395.7,2395.2,4.95463]
["bitfinex","ETHUSD",1728047867133,4.17393,2395.9,2395.3,4.17475]
["bitfinex","ETHUSD",1728047867300,4.98301869,2395.9,2395.4,4.17463]
["bitfinex","ETHUSD",1728047867509,4.17397,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1728047868034,4.17433,2395.6,2395.2,4.95464]
["bitfinex","ETHUSD",1728047868233,4.17433,2395.6,2395.2,0.7797]
["bitfinex","ETHUSD",1728047868435,4.17433,2395.6,2395.1,3.0]
["bitfinex","ETHUSD",1728047868636,4.17476,2395.4,2395.1,3.0]
["bitfinex","ETHUSD",1728047868808,4.17476,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1728047869941,8.34955,2395.4,2394.9,4.97035]
["bitfinex","ETHUSD",1728047870140,4.17476,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1728047870345,8.34908,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1728047870504,4.17475,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1728047870702,4.17475,2395.4,2395.1,0.09292233]
["bitfinex","ETHUSD",1728047871128,0.55708893,2395.5,2395.1,0.09292233]
["bitfinex","ETHUSD",1728047871348,4.94121,2395.2,2395.1,0.09292233]
["bitfinex","ETHUSD",1728047871554,4.94121,2395.2,2394.5,0.7786]
["bitfinex","ETHUSD",1728047871555,4.17563,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1728047871737,4.17567,2394.9,2394.4,4.17641]
["bitfinex","ETHUSD",1728047871943,4.17567,2394.9,2394.2,4.99212]
["bitfinex","ETHUSD",1728047871944,4.17591,2394.7,2394.6,0.09358997]
["bitfinex","ETHUSD",1728047872250,4.17572,2394.8,2394.5,0.09372354]
["bitfinex","ETHUSD",1728047872460,5.010654,2394.9,2394.6,0.09358997]
["bitfinex","ETHUSD",1728047872949,4.17581,2394.8,2394.7,0.09374]
["bitfinex","ETHUSD",1728047873158,4.6769014,2394.8,2394.7,0.09374]
["bitfinex","ETHUSD",1728047873315,4.94132,2395.2,2394.5,4.17615]
["bitfinex","ETHUSD",1728047873627,4.94132,2395.2,2394.6,4.17597]
["bitfinex","ETHUSD",1728047873628,4.1753,2395.1,2394.6,4.17597]
["bitfinex","ETHUSD",1728047873814,4.1753,2395.1,2394.6,4.26991896]
["bitfinex","ETHUSD",1728047875110,4.17538,2395.0,2394.6,0.09394896]
["bitfinex","ETHUSD",1728047875306,4.17579,2394.8,2394.6,0.09394896]
["bitfinex","ETHUSD",1728047875512,4.17648,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1728047875740,0.7565,2394.6,2393.8,0.7685]
["bitfinex","ETHUSD",1728047875741,4.17677,2394.2,2393.8,0.7685]
["bitfinex","ETHUSD",1728047875921,0.7565,2394.0,2393.2,0.7685]
["bitfinex","ETHUSD",1728047876126,0.7565,2394.0,2392.5,4.82917671]
["bitfinex","ETHUSD",1728047876127,4.178,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1728047876551,4.178,2393.5,2393.0,8.35751]
["bitfinex","ETHUSD",1728047876760,4.178,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1728047877113,8.35608,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1728047877466,4.178,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1728047877818,4.1783,2393.4,2392.9,4.94752]
["bitfinex","ETHUSD",1728047878016,4.1783,2393.4,2392.9,5.860182]
["bitfinex","ETHUSD",1728047878356,4.178,2393.5,2393.0,4.17881]
["bitfinex","ETHUSD",1728047878743,4.178,2393.5,2392.9,10.039122]
["bitfinex","ETHUSD",1728047879077,4.17816,2393.4,2392.9,10.039122]
["bitfinex","ETHUSD",1728047879380,4.178,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1728047879672,16.31647671,2393.9,2393.0,4.17884]
["bitfinex","ETHUSD",1728047879673,11.48737,2393.9,2393.4,4.17805]
["bitfinex","ETHUSD",1728047879845,15.66475,2393.9,2393.4,4.17805]
["bitfinex","ETHUSD",1728047880271,4.17781,2393.6,2393.1,1.0038942]
["bitfinex","ETHUSD",1728047880456,4.17801,2393.5,2392.9,4.94741]
["bitfinex","ETHUSD",1728047880732,4.17855,2393.2,2392.7,4.17926]
["bitfinex","ETHUSD",1728047881365,4.17868,2393.1,2392.6,0.7781]
["bitfinex","ETHUSD",1728047881565,4.17923,2392.8,2392.3,4.93607]
["bitfinex","ETHUSD",1728047881873,4.17942,2392.7,2392.3,0.7561]
["bitfinex","ETHUSD",1728047882433,5.097905,2392.7,2392.1,4.18492806]
["bitfinex","ETHUSD",1728047882741,4.17942,2392.7,2392.1,4.18492806]
["bitfinex","ETHUSD",1728047882928,4.17973,2392.5,2392.1,4.18492806]
["bitfinex","ETHUSD",1728047883160,0.8262,2392.9,2392.1,4.18492806]
["bitfinex","ETHUSD",1728047883161,4.17925,2392.8,2392.3,4.17994]
["bitfinex","ETHUSD",1728047883378,0.8262,2392.9,2392.4,4.17982]
["bitfinex","ETHUSD",1728047883379,9.18453,2392.9,2392.4,4.17982]
["bitfinex","ETHUSD",1728047883534,5.00534,2392.9,2392.4,4.17982]
["bitfinex","ETHUSD",1728047883728,4.17914,2392.9,2392.3,4.17994]
["bitfinex","ETHUSD",1728047883986,0.7699,2393.2,2392.3,4.59839881]
["bitfinex","ETHUSD",1728047884128,4.17894,2393.0,2392.5,4.17968]
["bitfinex","ETHUSD",1728047884333,0.7699,2393.2,2392.5,0.833]
["bitfinex","ETHUSD",1728047884528,4.94849,2393.2,2392.7,4.1792]
["bitfinex","ETHUSD",1728047884765,4.94849,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1728047884766,0.7699,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1728047884929,0.7699,2393.2,2392.7,4.1792]
["bitfinex","ETHUSD",1728047884930,4.17856,2393.2,2392.7,4.1792]
["bitfinex","ETHUSD",1728047885132,4.17846,2393.3,2392.8,4.17907]
["bitfinex","ETHUSD",1728047885679,4.17818,2393.4,2392.9,4.179]
["bitfinex","ETHUSD",1728047885982,4.17833,2393.3,2392.9,4.27026076]
["bitfinex","ETHUSD",1728047886277,4.17817,2393.4,2392.9,4.27023076]
["bitfinex","ETHUSD",1728047886435,4.94817,2393.5,2393.0,4.17883]
["bitfinex","ETHUSD",1728047886861,4.17817,2393.4,2393.1,0.09105329]
["bitfinex","ETHUSD",1728047887952,4.94817,2393.5,2393.1,0.09105329]
["bitfinex","ETHUSD",1728047887953,4.17774,2393.7,2393.2,4.17847]
["bitfinex","ETHUSD",1728047888156,4.17783,2393.6,2393.2,0.09091957]
["bitfinex","ETHUSD",1728047888970,4.17781,2393.6,2393.2,0.09091957]
["bitfinex","ETHUSD",1728047889679,4.17781,2393.6,2393.2,4.26941957]
["bitfinex","ETHUSD",1728047889843,4.93326,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1728047890039,4.93326,2393.8,2393.2,4.26932957]
["bitfinex","ETHUSD",1728047890040,4.17771,2393.7,2393.2,4.26932957]
["bitfinex","ETHUSD",1728047890234,4.17771,2393.7,2393.4,0.09065217]
["bitfinex","ETHUSD",1728047890463,9.11086,2393.8,2393.3,4.26909586]
["bitfinex","ETHUSD",1728047890746,4.17778,2393.7,2393.4,0.09065217]
["bitfinex","ETHUSD",1728047891039,4.17794,2393.6,2393.0,4.93137]
["bitfinex","ETHUSD",1728047891246,4.17794,2393.6,2393.5,0.09051848]
["bitfinex","ETHUSD",1728047891555,4.17886,2393.0,2392.4,0.8154]
["bitfinex","ETHUSD",1728047891879,4.17859,2393.2,2392.7,4.17929]
["bitfinex","ETHUSD",1728047892180,4.17859,2393.2,2392.8,4.17912]
["bitfinex","ETHUSD",1728047892340,7.31,2393.5,2393.0,0.8277]
["bitfinex","ETHUSD",1728047892540,4.17791,2393.6,2393.0,0.8277]
["bitfinex","ETHUSD",1728047892882,4.17816,2393.4,2393.0,5.00653]
["bitfinex","ETHUSD",1728047893073,4.99087,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1728047893379,4.17765,2393.7,2393.3,4.17821]
["bitfinex","ETHUSD",1728047893738,4.99087,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1728047893943,4.99087,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1728047894166,2.043487,2393.8,2393.0,0.8277]
["bitfinex","ETHUSD",1728047894381,4.17813,2393.5,2393.0,0.8277]
["bitfinex","ETHUSD",1728047894604,4.17813,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1728047894810,4.17783,2393.6,2393.0,0.8277]
["bitfinex","ETHUSD",1728047894811,4.17783,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1728047895106,4.178,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1728047895316,8.35579,2393.6,2393.1,4.17865]
["bitfinex","ETHUSD",1728047895505,8.35579,2393.6,2393.2,4.17847]
["bitfinex","ETHUSD",1728047895506,4.17783,2393.6,2393.2,4.17847]
["bitfinex","ETHUSD",1728047896310,2.043487,2393.8,2393.2,4.17847]
["bitfinex","ETHUSD",1728047896495,4.17781,2393.6,2393.2,4.17847]
["bitfinex","ETHUSD",1728047897468,4.83280871,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1728047897699,4.83280871,2393.7,2393.2,4.17837]
["bitfinex","ETHUSD",1728047898105,4.83280871,2393.7,2393.2,8.35677]
["bitfinex","ETHUSD",1728047898309,0.65515871,2393.7,2393.2,0.500607]
["bitfinex","ETHUSD",1728047898513,4.17798,2393.5,2393.1,4.17852]
["bitfinex","ETHUSD",1728047898821,4.17793,2393.6,2393.1,4.17852]
["bitfinex","ETHUSD",1728047898974,4.17808,2393.5,2393.1,4.17852]
["bitfinex","ETHUSD",1728047899169,4.17827,2393.4,2393.0,0.8277]
["bitfinex","ETHUSD",1728047899415,4.17822,2393.4,2392.8,4.17918]
["bitfinex","ETHUSD",1728047899721,4.1785,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1728047900015,4.1785,2393.2,2392.7,0.7676]
["bitfinex","ETHUSD",1728047900175,4.93784,2393.3,2392.8,8.35825]
["bitfinex","ETHUSD",1728047900376,4.596112,2393.4,2392.7,0.7676]
["bitfinex","ETHUSD",1728047900377,4.17829,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1728047900809,4.17829,2393.4,2393.0,0.0910488]
["bitfinex","ETHUSD",1728047901007,4.17829,2393.4,2393.0,4.2698688]
["bitfinex","ETHUSD",1728047902637,0.915134,2393.4,2393.0,0.0910488]
["bitfinex","ETHUSD",1728047902912,8.35752,2393.1,2392.7,0.7676]
["bitfinex","ETHUSD",1728047903126,4.17868,2393.1,2392.7,0.7676]
["bitfinex","ETHUSD",1728047903330,8.35752,2393.1,2392.7,0.7676]
["bitfinex","ETHUSD",1728047903480,4.17898,2393.0,2392.7,0.7676]
["bitfinex","ETHUSD",1728047904319,0.835766,2392.9,2392.5,4.98343]
["bitfinex","ETHUSD",1728047904523,0.7733,2393.1,2392.3,4.17994]
["bitfinex","ETHUSD",1728047904685,4.17952,2392.7,2392.2,4.98403]
["bitfinex","ETHUSD",1728047904880,4.17975,2392.5,2392.2,0.8038]
["bitfinex","ETHUSD",1728047905123,4.17975,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1728047905398,4.677455,2392.5,2391.9,4.96484]
["bitfinex","ETHUSD",1728047905549,4.17947,2392.7,2392.1,4.18037]
["bitfinex","ETHUSD",1728047905550,4.17945,2392.7,2392.1,4.18037]
["bitfinex","ETHUSD",1728047905705,4.17956,2392.6,2392.2,4.18018]
["bitfinex","ETHUSD",1728047905905,8.35887,2392.7,2392.2,4.18018]
["bitfinex","ETHUSD",1728047906349,4.17955,2392.6,2392.2,4.18018]
["bitfinex","ETHUSD",1728047906907,0.7973,2392.8,2391.9,0.7842]
["bitfinex","ETHUSD",1728047907255,4.17939,2392.7,2391.9,0.7842]
["bitfinex","ETHUSD",1728047907550,4.18027,2392.2,2391.7,4.18098]
["bitfinex","ETHUSD",1728047907709,4.18027,2392.2,2391.8,4.18088]
["bitfinex","ETHUSD",1728047907911,4.18027,2392.2,2391.8,4.13088]
["bitfinex","ETHUSD",1728047908154,4.1801,2392.3,2391.9,4.18069]
["bitfinex","ETHUSD",1728047908358,4.17976,2392.5,2391.8,4.18082]
["bitfinex","ETHUSD",1728047908566,12.31136,2392.6,2392.1,4.18028]
["bitfinex","ETHUSD",1728047908861,11.48956,2392.6,2392.2,4.18024]
["bitfinex","ETHUSD",1728047909026,4.17956,2392.6,2391.9,0.8092]
["bitfinex","ETHUSD",1728047909236,4.17975,2392.5,2392.0,4.18057]
["bitfinex","ETHUSD",1728047909542,4.17975,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1728047909543,4.597725,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1728047909779,0.417975,2392.5,2392.2,4.1802]
["bitfinex","ETHUSD",1728047909921,0.417975,2392.5,2392.1,4.18033]
["bitfinex","ETHUSD",1728047910120,4.1794,2392.7,2392.2,4.1801]
["bitfinex","ETHUSD",1728047910383,4.17967,2392.6,2391.9,0.8092]
["bitfinex","ETHUSD",1728047910610,4.17998,2392.4,2392.0,4.18051]
["bitfinex","ETHUSD",1728047910724,4.18017,2392.3,2391.7,3.0]
["bitfinex","ETHUSD",1728047910927,4.18017,2392.3,2391.9,4.18069]
["bitfinex","ETHUSD",1728047911221,0.917449,2392.3,2391.9,4.18064]
["bitfinex","ETHUSD",1728047911423,0.917449,2392.3,2392.0,4.18059]
["bitfinex","ETHUSD",1728047911627,4.18029,2392.2,2391.7,4.93096]
["bitfinex","ETHUSD",1728047911827,0.917449,2392.3,2392.0,4.18058]
["bitfinex","ETHUSD",1728047912062,5.097529,2392.3,2391.9,4.1807]
["bitfinex","ETHUSD",1728047912674,4.17991,2392.4,2392.0,4.18047]
["bitfinex","ETHUSD",1728047912964,4.17974,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1728047913183,8.35961,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1728047913329,4.17974,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1728047914256,8.1234,2392.6,2392.2,4.93194]
["bitfinex","ETHUSD",1728047914257,7.31,2392.6,2392.2,4.93194]
["bitfinex","ETHUSD",1728047914442,4.17951,2392.7,2392.2,4.93186]
["bitfinex","ETHUSD",1728047914838,4.17951,2392.7,2392.2,9.11201]
["bitfinex","ETHUSD",1728047915039,4.17951,2392.7,2392.3,4.17999]
["bitfinex","ETHUSD",1728047915961,6.930744,2392.8,2392.4,4.27207323]
["bitfinex","ETHUSD",1728047916343,4.1795,2392.7,2392.4,0.09218323]
["bitfinex","ETHUSD",1728047916701,4.8725744,2392.7,2392.5,0.09202572]
["bitfinex","ETHUSD",1728047917178,4.8725744,2392.7,2392.3,4.18]
["bitfinex","ETHUSD",1728047917332,4.8725744,2392.7,2392.6,0.09189194]
["bitfinex","ETHUSD",1728047917846,9.0520944,2392.7,2392.6,0.09189194]
["bitfinex","ETHUSD",1728047918164,0.6930744,2392.7,2392.2,0.7517]
["bitfinex","ETHUSD",1728047918332,2.751524,2392.8,2392.2,0.7517]
["bitfinex","ETHUSD",1728047918333,4.98391,2392.8,2392.2,0.7517]
["bitfinex","ETHUSD",1728047918532,4.17956,2392.6,2392.2,4.93184]
["bitfinex","ETHUSD",1728047918844,0.8046,2392.8,2392.3,0.09229135]
["bitfinex","ETHUSD",1728047919035,4.17963,2392.6,2392.2,4.18021]
["bitfinex","ETHUSD",1728047919372,4.17963,2392.6,2392.4,0.09215754]
["bitfinex","ETHUSD",1728047919672,5.015629,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1728047919974,4.17991,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1728047922117,4.1803,2392.2,2391.8,4.18083]
["bitfinex","ETHUSD",1728047922325,4.9757,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1728047922616,4.18028,2392.2,2391.8,4.18083]
["bitfinex","ETHUSD",1728047924124,4.18063,2392.0,2391.6,7.18113]
["bitfinex","ETHUSD",1728047924415,4.1806,2392.0,2391.6,7.18113]
["bitfinex","ETHUSD",1728047924721,4.18044,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1728047925027,5.096062,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1728047925318,5.096062,2392.1,2391.3,4.96432]
["bitfinex","ETHUSD",1728047925319,4.1812,2391.7,2391.3,4.96432]
["bitfinex","ETHUSD",1728047925626,4.1808,2391.9,2391.5,4.18134]
["bitfinex","ETHUSD",1728047925776,4.98519,2392.0,2391.6,4.18121]
["bitfinex","ETHUSD",1728047925975,4.98463,2392.3,2391.9,4.18075]
["bitfinex","ETHUSD",1728047926292,4.18022,2392.3,2391.8,4.96335]
["bitfinex","ETHUSD",1728047926495,5.820179,2392.5,2392.0,4.18056]
["bitfinex","ETHUSD",1728047926727,4.18008,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1728047927011,0.5820179,2392.4,2392.0,4.27328327]
["bitfinex","ETHUSD",1728047927228,5.820149,2392.5,2392.0,8.45378327]
["bitfinex","ETHUSD",1728047927524,4.18014,2392.3,2392.0,0.09282327]
["bitfinex","ETHUSD",1728047927880,4.18035,2392.2,2392.0,0.09282327]
["bitfinex","ETHUSD",1728047928077,4.18035,2392.2,2391.8,4.96341]
["bitfinex","ETHUSD",1728047928273,4.18035,2392.2,2392.1,0.09268943]
["bitfinex","ETHUSD",1728047928510,5.01192,2392.0,2391.5,0.7677]
["bitfinex","ETHUSD",1728047928810,5.01192,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1728047928978,4.18043,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1728047929176,1.667349,2392.2,2391.9,4.18065]
["bitfinex","ETHUSD",1728047929793,1.667349,2392.2,2391.9,8.3613]
["bitfinex","ETHUSD",1728047930131,1.667349,2392.2,2391.9,8.36132]
["bitfinex","ETHUSD",1728047930306,1.667349,2392.2,2392.0,4.18056]
["bitfinex","ETHUSD",1728047930828,1.667349,2392.2,2392.1,0.09271317]
["bitfinex","ETHUSD",1728047931416,1.667349,2392.2,2391.9,4.18074]
["bitfinex","ETHUSD",1728047931692,0.5847499,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1728047931917,1.667349,2392.2,2391.9,4.18074]
["bitfinex","ETHUSD",1728047933540,5.6031311,2392.2,2391.6,4.18123]
["bitfinex","ETHUSD",1728047933712,4.18051,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1728047933916,8.9473621,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1728047934244,8.9473621,2392.2,2391.7,4.18109]
["bitfinex","ETHUSD",1728047934245,4.18043,2392.1,2391.7,4.18109]
["bitfinex","ETHUSD",1728047934443,1.31277921,2392.0,2391.7,4.18109]
["bitfinex","ETHUSD",1728047934600,1.31277921,2392.0,2391.7,8.36212]
["bitfinex","ETHUSD",1728047934797,1.31277921,2392.0,2391.7,4.18103]
["bitfinex","ETHUSD",1728047935039,1.31277921,2392.0,2391.8,4.18093]
["bitfinex","ETHUSD",1728047935404,1.31277921,2392.0,2391.7,4.18109]
["bitfinex","ETHUSD",1728047935608,0.54932092,2391.9,2391.7,4.18109]
["bitfinex","ETHUSD",1728047935808,0.54932092,2391.9,2391.7,8.36218]
["bitfinex","ETHUSD",1728047936009,0.54932092,2391.9,2391.7,4.18109]
["bitfinex","ETHUSD",1728047936345,0.54932092,2391.9,2391.7,4.18102]
["bitfinex","ETHUSD",1728047936555,4.18043,2392.1,2391.7,8.36205]
["bitfinex","ETHUSD",1728047936734,4.18085,2391.9,2391.3,0.8264]
["bitfinex","ETHUSD",1728047936908,4.18116,2391.7,2391.3,4.18172]
["bitfinex","ETHUSD",1728047937108,4.18131,2391.6,2391.2,8.36375]
["bitfinex","ETHUSD",1728047937305,0.418131,2391.5,2391.2,8.36375]
["bitfinex","ETHUSD",1728047937621,0.418131,2391.5,2391.3,4.1818]
["bitfinex","ETHUSD",1728047938550,0.418131,2391.5,2390.9,4.18239]
["bitfinex","ETHUSD",1728047938551,4.7087821,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1728047938760,4.7087821,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1728047939055,0.51269131,2391.3,2391.0,8.36459]
["bitfinex","ETHUSD",1728047939209,0.51269131,2391.3,2390.6,0.8096]
["bitfinex","ETHUSD",1728047939409,8.1178221,2391.2,2390.8,4.18261]
["bitfinex","ETHUSD",1728047939837,0.8265,2391.0,2390.7,4.18279]
["bitfinex","ETHUSD",1728047940045,0.8265,2391.0,2390.4,0.815]
["bitfinex","ETHUSD",1728047940046,8.9446521,2391.0,2390.5,4.18305]
["bitfinex","ETHUSD",1728047940211,1.31268821,2390.9,2390.5,4.18305]
["bitfinex","ETHUSD",1728047940618,1.31268821,2390.9,2390.6,4.18292]
["bitfinex","ETHUSD",1728047940814,0.8172,2391.2,2391.0,4.18234]
["bitfinex","ETHUSD",1728047941069,3.51269131,2391.3,2391.0,4.18234]
["bitfinex","ETHUSD",1728047941070,0.51269131,2391.3,2391.0,4.18227]
["bitfinex","ETHUSD",1728047941222,0.51269131,2391.3,2391.0,8.36454]
["bitfinex","ETHUSD",1728047941418,0.51269131,2391.3,2391.0,4.18227]
["bitfinex","ETHUSD",1728047941666,0.51269131,2391.3,2391.0,8.36452]
["bitfinex","ETHUSD",1728047941872,0.8172,2391.4,2390.8,0.8224]
["bitfinex","ETHUSD",1728047942160,8.1015,2391.7,2391.3,4.18174]
["bitfinex","ETHUSD",1728047942375,0.7915,2391.7,2391.4,4.18154]
["bitfinex","ETHUSD",1728047942659,0.7852,2392.0,2391.7,4.18105]
["bitfinex","ETHUSD",1728047943038,0.7852,2392.0,2391.8,0.09346468]
["bitfinex","ETHUSD",1728047943216,1.227571,2391.9,2391.7,4.18105]
["bitfinex","ETHUSD",1728047943418,0.7852,2392.0,2391.9,0.09333082]
["bitfinex","ETHUSD",1728047943655,0.7852,2392.0,2391.7,4.18105]
["bitfinex","ETHUSD",1728047943854,0.7852,2392.0,2391.9,0.09333082]
["bitfinex","ETHUSD",1728047944063,0.7852,2392.0,2391.7,4.18105]
["bitfinex","ETHUSD",1728047944225,0.7852,2392.0,2391.9,0.09333082]
["bitfinex","ETHUSD",1728047944427,1.281773,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1728047944627,0.55,2391.8,2391.1,4.18207]
["bitfinex","ETHUSD",1728047944963,0.7854,2391.6,2391.2,4.18188]
["bitfinex","ETHUSD",1728047945127,0.7854,2391.6,2390.4,4.18335]
["bitfinex","ETHUSD",1728047945128,4.18184,2391.3,2390.9,4.18242]
["bitfinex","ETHUSD",1728047945327,4.18167,2391.4,2390.9,4.18236]
["bitfinex","ETHUSD",1728047945530,1.3409,2391.2,2390.6,4.18295]
["bitfinex","ETHUSD",1728047945755,4.18225,2391.1,2390.7,4.18273]
["bitfinex","ETHUSD",1728047945952,4.18225,2391.1,2390.7,4.27755717]
["bitfinex","ETHUSD",1728047946165,0.7909,2391.2,2390.7,0.09482717]
["bitfinex","ETHUSD",1728047946434,0.418167,2391.3,2391.0,4.18225]
["bitfinex","ETHUSD",1728047946858,0.418167,2391.3,2391.1,0.09429129]
["bitfinex","ETHUSD",1728047947324,0.418167,2391.3,2391.1,4.27642129]
["bitfinex","ETHUSD",1728047947740,0.418167,2391.3,2391.1,0.09429129]
["bitfinex","ETHUSD",1728047947943,4.732,2391.2,2391.1,0.09429129]
["bitfinex","ETHUSD",1728047948143,4.93725,2391.1,2390.5,4.99589]
["bitfinex","ETHUSD",1728047948377,4.93725,2391.1,2390.5,4.18319]
["bitfinex","ETHUSD",1728047948378,0.755,2391.1,2390.5,4.18319]
["bitfinex","ETHUSD",1728047948580,4.18283,2390.8,2390.6,0.09496117]
["bitfinex","ETHUSD",1728047948937,4.18283,2390.8,2390.3,4.97798]
["bitfinex","ETHUSD",1728047948938,0.55,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728047949272,4.73255,2390.9,2390.6,0.09496117]
["bitfinex","ETHUSD",1728047949473,0.891501,2390.8,2390.6,0.09496117]
["bitfinex","ETHUSD",1728047949769,5.074211,2390.8,2390.4,4.18329]
["bitfinex","ETHUSD",1728047950072,0.891501,2390.8,2390.5,4.18319]
["bitfinex","ETHUSD",1728047950270,0.755,2391.1,2390.5,0.09509518]
["bitfinex","ETHUSD",1728047950471,4.9373,2391.1,2390.6,4.18304]
["bitfinex","ETHUSD",1728047950775,4.93728,2391.1,2390.6,4.27790117]
["bitfinex","ETHUSD",1728047951080,0.59505147,2391.0,2390.7,4.1828]
["bitfinex","ETHUSD",1728047951370,1.0132347,2391.2,2390.7,0.09482717]
["bitfinex","ETHUSD",1728047951671,1.0132347,2391.2,2390.5,0.7652]
["bitfinex","ETHUSD",1728047951875,1.0132347,2391.2,2390.8,0.09497008]
["bitfinex","ETHUSD",1728047951876,0.8119,2391.2,2390.8,0.09497008]
["bitfinex","ETHUSD",1728047952032,7.18168,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1728047952237,7.99358,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1728047952437,0.799358,2391.3,2391.1,0.09456819]
["bitfinex","ETHUSD",1728047952973,0.799358,2391.3,2390.8,4.9357]
["bitfinex","ETHUSD",1728047953153,0.8119,2391.4,2391.2,0.09441248]
["bitfinex","ETHUSD",1728047953470,4.18183,2391.3,2390.9,4.18244]
["bitfinex","ETHUSD",1728047953681,0.8119,2391.4,2391.3,0.09427855]
["bitfinex","ETHUSD",1728047953851,0.8119,2391.4,2391.1,4.18217]
["bitfinex","ETHUSD",1728047954048,0.8119,2391.4,2390.8,0.7531]
["bitfinex","ETHUSD",1728047954049,4.18184,2391.3,2390.8,0.7531]
["bitfinex","ETHUSD",1728047954234,4.681454,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728047955066,0.499374,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728047955366,0.8119,2391.4,2391.0,4.18222]
["bitfinex","ETHUSD",1728047955568,4.18126,2391.7,2391.2,4.18192]
["bitfinex","ETHUSD",1728047955569,4.98482,2391.6,2391.2,4.18192]
["bitfinex","ETHUSD",1728047955772,4.18095,2391.8,2391.3,4.18168]
["bitfinex","ETHUSD",1728047955979,0.8035,2391.8,2391.3,4.18167]
["bitfinex","ETHUSD",1728047956136,4.1813,2391.6,2391.2,4.18192]
["bitfinex","ETHUSD",1728047956328,4.6798,2391.6,2391.2,4.18192]
["bitfinex","ETHUSD",1728047956575,0.49848,2391.6,2391.2,4.18191]
["bitfinex","ETHUSD",1728047956764,0.49848,2391.6,2391.3,4.18181]
["bitfinex","ETHUSD",1728047956959,4.6798,2391.6,2391.2,4.18191]
["bitfinex","ETHUSD",1728047957262,0.49848,2391.6,2391.2,4.1819]
["bitfinex","ETHUSD",1728047957434,4.98447,2391.8,2390.9,4.1825]
["bitfinex","ETHUSD",1728047957632,0.65575244,2391.6,2391.0,4.18222]
["bitfinex","ETHUSD",1728047957838,0.65575244,2391.6,2391.1,4.18212]
["bitfinex","ETHUSD",1728047958138,0.65575244,2391.6,2391.0,4.18222]
["bitfinex","ETHUSD",1728047958139,4.94165,2391.5,2391.0,4.18222]
["bitfinex","ETHUSD",1728047958539,4.18166,2391.4,2391.0,4.18222]
["bitfinex","ETHUSD",1728047958764,0.912331,2391.3,2391.0,4.18222]
["bitfinex","ETHUSD",1728047958971,5.094251,2391.3,2390.9,4.18245]
["bitfinex","ETHUSD",1728047959172,0.912331,2391.3,2390.8,0.7832]
["bitfinex","ETHUSD",1728047959337,4.93909,2391.2,2390.7,4.18278]
["bitfinex","ETHUSD",1728047959860,0.757,2391.2,2390.9,8.3649]
["bitfinex","ETHUSD",1728047960450,0.757,2391.2,2390.9,4.18238]
["bitfinex","ETHUSD",1728047960771,0.757,2391.2,2390.9,8.36482]
["bitfinex","ETHUSD",1728047960979,0.757,2391.2,2391.0,0.09460323]
["bitfinex","ETHUSD",1728047961143,5.5240991,2391.2,2391.0,0.09460323]
["bitfinex","ETHUSD",1728047961350,1.3420991,2391.2,2391.0,4.27693323]
["bitfinex","ETHUSD",1728047961560,4.18166,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1728047961876,4.18183,2391.3,2391.1,0.09446928]
["bitfinex","ETHUSD",1728047962070,4.182,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728047962276,4.18183,2391.3,2390.8,4.18267]
["bitfinex","ETHUSD",1728047962487,0.418183,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728047962637,4.600283,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728047962970,0.418183,2391.2,2391.0,4.18232]
["bitfinex","ETHUSD",1728047963187,4.95411,2391.5,2390.9,4.18243]
["bitfinex","ETHUSD",1728047963188,4.18191,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1728047963383,4.18201,2391.2,2390.8,4.18257]
["bitfinex","ETHUSD",1728047963671,4.18184,2391.3,2390.5,4.96319]
["bitfinex","ETHUSD",1728047963980,0.7834,2391.1,2390.8,4.18263]
["bitfinex","ETHUSD",1728047964133,0.496552,2391.0,2390.6,3.93302]
["bitfinex","ETHUSD",1728047964340,4.18238,2391.0,2390.6,4.18301]
["bitfinex","ETHUSD",1728047964649,4.18238,2391.0,2390.2,4.18371]
["bitfinex","ETHUSD",1728047964650,4.18278,2390.8,2390.2,4.18371]
["bitfinex","ETHUSD",1728047964853,4.18308,2390.6,2390.1,4.3039852]
["bitfinex","ETHUSD",1728047965055,4.18323,2390.5,2390.1,0.1201552]
["bitfinex","ETHUSD",1728047965253,4.18323,2390.5,2390.1,4.3040052]
["bitfinex","ETHUSD",1728047965450,4.18308,2390.6,2390.1,4.3039852]
["bitfinex","ETHUSD",1728047965749,8.784518,2390.6,2390.1,4.3039852]
["bitfinex","ETHUSD",1728047965969,8.784518,2390.6,2390.1,0.1201552]
["bitfinex","ETHUSD",1728047965970,5.01359,2390.4,2390.1,0.1201552]
["bitfinex","ETHUSD",1728047966285,4.1837,2390.3,2390.1,0.1201552]
["bitfinex","ETHUSD",1728047967060,0.8301,2390.4,2390.1,0.1201552]
["bitfinex","ETHUSD",1728047967061,5.01351,2390.4,2390.1,0.1201552]
["bitfinex","ETHUSD",1728047967261,0.8301,2390.4,2390.1,0.1201552]
["bitfinex","ETHUSD",1728047967764,2.0915798,2390.4,2390.1,0.1201552]
["bitfinex","ETHUSD",1728047967968,2.0915798,2390.4,2390.1,4.3040552]
["bitfinex","ETHUSD",1728047968274,1.2614798,2390.4,2390.1,0.1201552]
["bitfinex","ETHUSD",1728047968580,9.03034489,2391.1,2390.7,0.7927]
["bitfinex","ETHUSD",1728047968581,7.31,2391.1,2390.7,0.7927]
["bitfinex","ETHUSD",1728047968788,2.95392905,2391.3,2390.7,0.7927]
["bitfinex","ETHUSD",1728047969079,2.95392905,2391.3,2390.5,4.18322]
["bitfinex","ETHUSD",1728047969080,4.18259,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728047969281,7.13574905,2391.3,2390.5,4.18322]
["bitfinex","ETHUSD",1728047969282,4.18244,2391.0,2390.8,0.09500967]
["bitfinex","ETHUSD",1728047969511,4.18244,2391.0,2390.5,4.18322]
["bitfinex","ETHUSD",1728047969512,0.7677,2390.9,2390.5,4.18313]
["bitfinex","ETHUSD",1728047969814,4.95023,2390.9,2390.5,4.18313]
["bitfinex","ETHUSD",1728047970169,0.7677,2390.9,2390.6,4.18297]
["bitfinex","ETHUSD",1728047970486,0.7677,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1728047970669,4.1829,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1728047971004,4.1829,2390.7,2390.2,4.97634]
["bitfinex","ETHUSD",1728047971209,5.096226,2390.7,2390.2,4.97634]
["bitfinex","ETHUSD",1728047971366,4.18307,2390.6,2390.1,4.3039352]
["bitfinex","ETHUSD",1728047971571,5.096216,2390.7,2390.2,4.18365]
["bitfinex","ETHUSD",1728047971768,5.096216,2390.7,2390.3,4.18353]
["bitfinex","ETHUSD",1728047972519,5.096216,2390.7,2390.2,4.18365]
["bitfinex","ETHUSD",1728047972709,5.096216,2390.7,2390.3,4.18349]
["bitfinex","ETHUSD",1728047972896,5.096216,2390.7,2390.2,4.18365]
["bitfinex","ETHUSD",1728047972897,4.1831,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728047973103,5.1110316,2390.6,2390.1,0.1201552]
["bitfinex","ETHUSD",1728047973407,4.18331,2390.5,2390.1,4.3040752]
["bitfinex","ETHUSD",1728047973604,4.18331,2390.5,2390.1,0.1201552]
["bitfinex","ETHUSD",1728047974004,4.18331,2390.5,2390.1,4.3040452]
["bitfinex","ETHUSD",1728047974212,4.18297,2390.7,2390.1,4.3040252]
["bitfinex","ETHUSD",1728047974379,4.601417,2390.6,2390.1,4.3040252]
["bitfinex","ETHUSD",1728047974716,0.418297,2390.6,2390.4,4.18339]
["bitfinex","ETHUSD",1728047975379,0.418297,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1728047975794,4.18272,2390.8,2390.3,4.18348]
["bitfinex","ETHUSD",1728047975968,4.18272,2390.8,2390.4,0.09553381]
["bitfinex","ETHUSD",1728047976317,0.7677,2390.9,2390.6,4.18289]
["bitfinex","ETHUSD",1728047976616,0.7677,2390.9,2390.4,4.18325]
["bitfinex","ETHUSD",1728047976617,4.18271,2390.8,2390.4,4.18325]
["bitfinex","ETHUSD",1728047976917,0.7677,2390.9,2390.5,4.27845979]
["bitfinex","ETHUSD",1728047977071,2.0355314,2390.9,2390.5,4.27845979]
["bitfinex","ETHUSD",1728047977270,4.600614,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1728047977271,0.418244,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1728047977469,8.065,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728047977668,0.755,2391.1,2390.7,4.27806302]
["bitfinex","ETHUSD",1728047977973,7.31,2391.5,2390.9,4.1824]
["bitfinex","ETHUSD",1728047977974,4.93678,2391.4,2390.9,4.1824]
["bitfinex","ETHUSD",1728047978204,4.93678,2391.4,2390.8,0.7623]
["bitfinex","ETHUSD",1728047978205,4.182,2391.2,2390.8,0.7623]
["bitfinex","ETHUSD",1728047978406,0.755,2391.4,2390.8,4.94491]
["bitfinex","ETHUSD",1728047978715,4.98835,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1728047978873,4.18183,2391.3,2390.8,4.94491]
["bitfinex","ETHUSD",1728047979072,4.18183,2391.3,2391.0,0.09478328]
["bitfinex","ETHUSD",1728047979271,4.18183,2391.3,2390.9,4.18245]
["bitfinex","ETHUSD",1728047979272,4.18217,2391.1,2390.9,0.09491725]
["bitfinex","ETHUSD",1728047979507,4.93665,2391.4,2390.5,0.7623]
["bitfinex","ETHUSD",1728047979695,4.18222,2391.1,2390.6,4.18291]
["bitfinex","ETHUSD",1728047979892,4.600442,2391.1,2390.6,4.18291]
["bitfinex","ETHUSD",1728047980102,4.18237,2391.0,2390.7,0.09512387]
["bitfinex","ETHUSD",1728047980307,4.18253,2390.9,2390.7,0.09512387]
["bitfinex","ETHUSD",1728047980609,4.18253,2390.9,2390.5,0.7623]
["bitfinex","ETHUSD",1728047980610,0.55,2390.9,2390.2,4.93709]
["bitfinex","ETHUSD",1728047980827,7.73264,2390.9,2390.8,0.09498988]
["bitfinex","ETHUSD",1728047981125,4.18312,2390.6,2389.7,0.7534]
["bitfinex","ETHUSD",1728047981422,4.9836,2390.7,2390.3,4.18352]
["bitfinex","ETHUSD",1728047981769,9.1666,2390.7,2390.4,0.0955259]
["bitfinex","ETHUSD",1728047981974,4.9836,2390.7,2390.4,0.0955259]
["bitfinex","ETHUSD",1728047982182,4.98143,2390.6,2390.4,0.0955259]
["bitfinex","ETHUSD",1728047982523,0.79836,2390.6,2390.3,4.18354]
["bitfinex","ETHUSD",1728047982702,0.79836,2390.6,2390.5,0.09539188]
["bitfinex","ETHUSD",1728047982874,0.79836,2390.6,2390.3,4.18354]
["bitfinex","ETHUSD",1728047983078,3.0,2390.8,2390.5,0.09539188]
["bitfinex","ETHUSD",1728047983277,3.0,2390.8,2390.4,4.2788059]
["bitfinex","ETHUSD",1728047983482,3.0,2390.8,2390.6,0.09525787]
["bitfinex","ETHUSD",1728047983714,3.0,2390.8,2390.5,4.18321]
["bitfinex","ETHUSD",1728047983893,7.1827,2390.8,2390.7,0.09512387]
["bitfinex","ETHUSD",1728047984102,8.53021152,2390.8,2390.4,8.36656]
["bitfinex","ETHUSD",1728047984284,8.53021152,2390.8,2390.7,0.09512387]
["bitfinex","ETHUSD",1728047984488,8.53021152,2390.8,2390.4,4.18328]
["bitfinex","ETHUSD",1728047984825,8.53021152,2390.8,2390.7,0.09512387]
["bitfinex","ETHUSD",1728047985045,4.18297,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1728047985182,4.18297,2390.7,2390.2,4.93803]
["bitfinex","ETHUSD",1728047985183,4.18305,2390.6,2390.2,4.93803]
["bitfinex","ETHUSD",1728047985387,8.36622,2390.6,2390.1,4.3039352]
["bitfinex","ETHUSD",1728047985590,4.18305,2390.6,2390.2,0.09579397]
["bitfinex","ETHUSD",1728047985883,4.18305,2390.6,2390.2,4.27952397]
["bitfinex","ETHUSD",1728047986124,4.1833,2390.5,2390.2,0.09579397]
["bitfinex","ETHUSD",1728047986310,0.41833,2390.4,2390.2,0.09579397]
["bitfinex","ETHUSD",1728047986513,4.60181,2390.4,2390.2,0.09579397]
["bitfinex","ETHUSD",1728047986930,4.60181,2390.4,2390.1,0.1201552]
["bitfinex","ETHUSD",1728047987138,4.18357,2390.3,2390.1,0.1201552]
["bitfinex","ETHUSD",1728047987428,8.3673,2390.3,2390.2,0.09590083]
["bitfinex","ETHUSD",1728047987637,5.140343,2390.3,2390.2,0.09590083]
["bitfinex","ETHUSD",1728047987993,0.956773,2390.3,2390.2,0.09590083]
["bitfinex","ETHUSD",1728047988330,4.60176,2390.4,2390.2,0.09590083]
["bitfinex","ETHUSD",1728047988331,0.41833,2390.4,2390.2,0.09590083]
["bitfinex","ETHUSD",1728047988993,4.18302,2390.7,2390.2,0.09590083]
["bitfinex","ETHUSD",1728047989192,4.18302,2390.7,2390.2,4.27957083]
["bitfinex","ETHUSD",1728047989193,4.18316,2390.6,2390.2,4.27957083]
["bitfinex","ETHUSD",1728047989741,4.18316,2390.6,2390.2,0.09590083]
["bitfinex","ETHUSD",1728047989894,4.18295,2390.7,2390.2,9.28076083]
["bitfinex","ETHUSD",1728047990229,7.99583,2390.8,2390.3,4.18352]
["bitfinex","ETHUSD",1728047990433,7.99583,2390.8,2390.4,4.18331]
["bitfinex","ETHUSD",1728047990745,4.99581,2390.8,2390.4,4.27902191]
["bitfinex","ETHUSD",1728047991134,9.17863,2390.8,2390.4,4.27902191]
["bitfinex","ETHUSD",1728047991291,6.86385993,2390.8,2390.4,4.27902191]
["bitfinex","ETHUSD",1728047991485,6.86385993,2390.8,2390.4,4.18331]
["bitfinex","ETHUSD",1728047992368,13.68437929,2391.0,2390.5,4.18314]
["bitfinex","ETHUSD",1728047992545,2.19186929,2391.1,2390.8,4.18269]
["bitfinex","ETHUSD",1728047992720,10.31,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728047992721,4.18216,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728047992916,4.18183,2391.3,2390.9,4.2774965]
["bitfinex","ETHUSD",1728047992917,6.37421956,2391.3,2390.9,4.2774965]
["bitfinex","ETHUSD",1728047993223,5.31871096,2391.3,2390.9,4.2774965]
["bitfinex","ETHUSD",1728047993430,5.31871096,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1728047993644,9.50065096,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1728047994041,9.50065096,2391.3,2390.8,4.18269]
["bitfinex","ETHUSD",1728047994252,0.55,2391.2,2390.8,4.18262]
["bitfinex","ETHUSD",1728047994416,4.73201,2391.2,2390.8,4.18262]
["bitfinex","ETHUSD",1728047994617,4.73201,2391.2,2390.9,0.09498452]
["bitfinex","ETHUSD",1728047994618,5.8183821,2391.2,2390.9,0.09498452]
["bitfinex","ETHUSD",1728047995423,1.6363721,2391.2,2390.9,4.27748452]
["bitfinex","ETHUSD",1728047995717,1.6363721,2391.2,2390.9,0.09498452]
["bitfinex","ETHUSD",1728047995943,3.00526043,2391.4,2390.9,4.27739452]
["bitfinex","ETHUSD",1728047996252,3.0,2391.4,2391.0,4.18219]
["bitfinex","ETHUSD",1728047996455,3.0,2391.4,2391.0,8.36445]
["bitfinex","ETHUSD",1728047996654,3.0,2391.4,2391.0,8.45922933]
["bitfinex","ETHUSD",1728047996827,9.41520829,2391.4,2391.0,4.27696933]
["bitfinex","ETHUSD",1728047997523,4.18183,2391.3,2391.0,0.09477933]
["bitfinex","ETHUSD",1728047997725,11.60746872,2391.4,2391.0,4.27711933]
["bitfinex","ETHUSD",1728047997726,7.42571872,2391.4,2391.0,4.27711933]
["bitfinex","ETHUSD",1728047997955,0.55,2391.4,2391.1,4.18217]
["bitfinex","ETHUSD",1728047998151,15.15272287,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1728047998318,2.84801287,2391.6,2391.3,4.18182]
["bitfinex","ETHUSD",1728047998528,0.65575244,2391.6,2391.4,4.1816]
["bitfinex","ETHUSD",1728047998861,0.65575244,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1728047999219,0.65575244,2391.6,2391.5,4.27553418]
["bitfinex","ETHUSD",1728047999423,0.65575244,2391.6,2391.5,5.04713418]
["bitfinex","ETHUSD",1728047999625,0.65575244,2391.6,2391.5,0.86566418]
["bitfinex","ETHUSD",1728048000360,4.18191,2391.3,2390.9,0.7872]
["bitfinex","ETHUSD",1728048000527,0.418191,2391.2,2390.9,0.7872]
["bitfinex","ETHUSD",1728048000730,6.92383043,2391.5,2390.9,0.7872]
["bitfinex","ETHUSD",1728048000968,6.92383043,2391.5,2391.0,4.18218]
["bitfinex","ETHUSD",1728048001122,4.73157,2391.5,2391.0,4.18218]
["bitfinex","ETHUSD",1728048001324,4.18166,2391.4,2391.0,4.18218]
["bitfinex","ETHUSD",1728048001725,4.1819,2391.3,2390.9,0.7872]
["bitfinex","ETHUSD",1728048001929,4.18218,2391.1,2390.9,0.7872]
["bitfinex","ETHUSD",1728048002175,4.18218,2391.1,2390.6,4.9858]
["bitfinex","ETHUSD",1728048002535,4.18218,2391.1,2390.7,4.18278]
["bitfinex","ETHUSD",1728048003457,4.18218,2391.1,2390.6,4.98593]
["bitfinex","ETHUSD",1728048003839,4.1826,2390.9,2390.6,0.8029]
["bitfinex","ETHUSD",1728048004177,4.18245,2391.0,2390.6,0.8029]
["bitfinex","ETHUSD",1728048004334,8.36491,2391.0,2390.6,0.8029]
["bitfinex","ETHUSD",1728048004535,4.18245,2391.0,2390.6,0.8029]
["bitfinex","ETHUSD",1728048004855,4.18245,2391.0,2390.5,4.18308]
["bitfinex","ETHUSD",1728048004856,4.18278,2390.8,2390.4,4.99588]
["bitfinex","ETHUSD",1728048005033,4.18281,2390.8,2390.4,4.99588]
["bitfinex","ETHUSD",1728048005239,4.18281,2390.8,2390.4,4.9958]
["bitfinex","ETHUSD",1728048005778,4.1822,2391.1,2390.5,4.18319]
["bitfinex","ETHUSD",1728048005969,4.18244,2391.0,2390.5,4.18309]
["bitfinex","ETHUSD",1728048006268,4.18244,2391.0,2390.5,8.36616]
["bitfinex","ETHUSD",1728048006475,5.01250344,2391.1,2390.6,4.18295]
["bitfinex","ETHUSD",1728048006976,9.19476344,2391.1,2390.6,4.18295]
["bitfinex","ETHUSD",1728048007362,5.01250344,2391.1,2390.6,4.18295]
["bitfinex","ETHUSD",1728048007560,4.90295968,2391.0,2390.6,4.18295]
["bitfinex","ETHUSD",1728048008302,4.90295968,2391.0,2390.7,0.08861874]
["bitfinex","ETHUSD",1728048008510,4.90295968,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1728048008733,0.65590256,2391.0,2390.8,0.89628476]
["bitfinex","ETHUSD",1728048009000,0.65590256,2391.0,2390.8,0.8078]
["bitfinex","ETHUSD",1728048009297,0.65590256,2391.0,2390.9,0.08835078]
["bitfinex","ETHUSD",1728048010367,0.65590256,2391.0,2390.9,4.27087078]
["bitfinex","ETHUSD",1728048010799,0.8276,2391.5,2391.3,4.18182]
["bitfinex","ETHUSD",1728048010800,2.19259331,2391.5,2391.3,4.18182]
["bitfinex","ETHUSD",1728048011002,2.19259331,2391.5,2391.0,4.97904]
["bitfinex","ETHUSD",1728048011003,4.18173,2391.4,2391.0,4.97904]
["bitfinex","ETHUSD",1728048011168,4.18173,2391.4,2391.0,0.7967]
["bitfinex","ETHUSD",1728048011618,4.18193,2391.3,2391.0,0.7967]
["bitfinex","ETHUSD",1728048011919,4.18167,2391.4,2391.0,4.979]
["bitfinex","ETHUSD",1728048012073,5.30282079,2391.4,2391.0,4.979]
["bitfinex","ETHUSD",1728048012466,0.65578616,2391.6,2391.0,4.979]
["bitfinex","ETHUSD",1728048012467,7.02964794,2391.6,2391.2,4.1819]
["bitfinex","ETHUSD",1728048012670,2.84832794,2391.6,2391.0,0.7967]
["bitfinex","ETHUSD",1728048012923,2.84832794,2391.6,2391.1,4.18215]
["bitfinex","ETHUSD",1728048012924,4.18151,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1728048013068,4.18165,2391.4,2391.0,0.7967]
["bitfinex","ETHUSD",1728048013269,4.18189,2391.3,2391.0,0.7967]
["bitfinex","ETHUSD",1728048013579,4.18189,2391.3,2390.7,4.18273]
["bitfinex","ETHUSD",1728048013580,4.18235,2391.0,2390.7,0.7909]
["bitfinex","ETHUSD",1728048014112,4.73225,2391.1,2390.7,4.97375]
["bitfinex","ETHUSD",1728048014325,4.48824559,2391.1,2390.4,0.7681]
["bitfinex","ETHUSD",1728048014489,4.18322,2390.5,2390.1,0.8882552]
["bitfinex","ETHUSD",1728048014696,4.18318,2390.6,2390.1,0.8882552]
["bitfinex","ETHUSD",1728048014924,4.18375,2390.2,2390.1,0.1201552]
["bitfinex","ETHUSD",1728048015483,5.00951,2390.4,2390.1,0.1201552]
["bitfinex","ETHUSD",1728048015927,0.55,2390.4,2390.1,0.1201552]
["bitfinex","ETHUSD",1728048016279,4.7332,2390.6,2390.2,0.7816]
["bitfinex","ETHUSD",1728048016784,4.7332,2390.6,2390.2,4.96533]
["bitfinex","ETHUSD",1728048016785,0.55,2390.6,2390.2,4.96533]
["bitfinex","ETHUSD",1728048016987,3.0,2390.8,2390.2,1.29014852]
["bitfinex","ETHUSD",1728048017182,4.18288,2390.7,2390.3,4.18348]
["bitfinex","ETHUSD",1728048017392,3.0,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1728048017617,0.55,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1728048017923,0.55,2390.8,2390.5,0.08611438]
["bitfinex","ETHUSD",1728048017924,4.73279,2390.8,2390.5,0.08611438]
["bitfinex","ETHUSD",1728048018128,4.73279,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1728048018287,6.65072317,2390.8,2390.3,8.36704]
["bitfinex","ETHUSD",1728048018486,2.46793317,2390.8,2390.4,4.2696384]
["bitfinex","ETHUSD",1728048018913,1.91793317,2390.8,2390.5,4.1832]
["bitfinex","ETHUSD",1728048019080,4.94342,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1728048019081,11.49236,2391.0,2390.5,0.08609275]
["bitfinex","ETHUSD",1728048019284,11.49236,2391.0,2390.2,0.7816]
["bitfinex","ETHUSD",1728048019285,4.18236,2391.0,2390.2,0.7816]
["bitfinex","ETHUSD",1728048019482,4.18261,2390.9,2390.6,0.08595481]
["bitfinex","ETHUSD",1728048019785,4.18261,2390.9,2390.2,0.7816]
["bitfinex","ETHUSD",1728048019786,4.18236,2391.0,2390.5,4.18322]
["bitfinex","ETHUSD",1728048019988,4.90314817,2391.0,2390.7,0.08582081]
["bitfinex","ETHUSD",1728048020194,4.18254,2390.9,2390.6,0.08595481]
["bitfinex","ETHUSD",1728048020399,4.90314817,2391.0,2390.5,8.36619]
["bitfinex","ETHUSD",1728048020618,4.90314817,2391.0,2390.7,0.08582081]
["bitfinex","ETHUSD",1728048020781,4.18261,2390.9,2390.6,0.08595481]
["bitfinex","ETHUSD",1728048020985,4.90314817,2391.0,2390.5,4.18305]
["bitfinex","ETHUSD",1728048021184,4.90314817,2391.0,2390.6,4.18301]
["bitfinex","ETHUSD",1728048021427,4.90314817,2391.0,2390.6,4.26610412]
["bitfinex","ETHUSD",1728048021723,4.90314817,2391.0,2390.6,8.44906412]
["bitfinex","ETHUSD",1728048021724,4.18236,2391.0,2390.6,8.44906412]
["bitfinex","ETHUSD",1728048022022,7.2075417,2391.2,2390.7,4.98185]
["bitfinex","ETHUSD",1728048022322,4.18219,2391.1,2390.7,4.98195]
["bitfinex","ETHUSD",1728048022624,5.01442,2391.2,2390.8,0.08281825]
["bitfinex","ETHUSD",1728048022923,9.19653,2391.2,2390.7,9.16473]
["bitfinex","ETHUSD",1728048023126,4.1823,2391.1,2390.9,0.08268428]
["bitfinex","ETHUSD",1728048023323,4.18225,2391.1,2390.7,0.7991]
["bitfinex","ETHUSD",1728048023481,4.18225,2391.1,2391.0,0.08255031]
["bitfinex","ETHUSD",1728048023684,4.18225,2391.1,2390.7,0.7991]
["bitfinex","ETHUSD",1728048023685,8.36454,2391.1,2390.7,4.98195]
["bitfinex","ETHUSD",1728048023921,4.18252,2391.0,2390.6,4.18301]
["bitfinex","ETHUSD",1728048024116,4.18252,2391.0,2390.6,4.18295]
["bitfinex","ETHUSD",1728048024330,4.18251,2391.0,2390.5,4.1832]
["bitfinex","ETHUSD",1728048024512,4.18259,2390.9,2390.5,4.18314]
["bitfinex","ETHUSD",1728048025022,4.18259,2390.9,2390.4,0.7789]
["bitfinex","ETHUSD",1728048025023,4.1827,2390.8,2390.4,4.96215]
["bitfinex","ETHUSD",1728048025196,4.1827,2390.8,2390.2,4.18357]
["bitfinex","ETHUSD",1728048025197,0.7531,2390.7,2390.2,0.8109]
["bitfinex","ETHUSD",1728048025527,0.7531,2390.7,2390.1,0.1201552]
["bitfinex","ETHUSD",1728048025528,4.18347,2390.4,2390.1,0.1201552]
["bitfinex","ETHUSD",1728048026107,4.18315,2390.6,2390.1,0.1201552]
["bitfinex","ETHUSD",1728048026307,4.73324,2390.5,2390.1,4.3040452]
["bitfinex","ETHUSD",1728048027022,0.55,2390.5,2390.2,4.18373]
["bitfinex","ETHUSD",1728048027355,4.18315,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1728048028020,0.55,2390.6,2390.3,4.18355]
["bitfinex","ETHUSD",1728048028465,2.19316166,2390.8,2390.5,4.18305]
["bitfinex","ETHUSD",1728048028605,6.37587166,2390.8,2390.4,5.01325]
["bitfinex","ETHUSD",1728048028809,6.37587166,2390.8,2390.4,5.09379518]
["bitfinex","ETHUSD",1728048029030,4.18271,2390.8,2390.4,5.09379518]
["bitfinex","ETHUSD",1728048029524,4.18271,2390.8,2390.4,5.01325]
["bitfinex","ETHUSD",1728048029920,11.49256,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728048030146,2.19316166,2390.9,2390.6,4.18297]
["bitfinex","ETHUSD",1728048030346,2.19265212,2391.0,2390.6,0.08027715]
["bitfinex","ETHUSD",1728048030552,6.37506212,2391.0,2390.6,4.18298]
["bitfinex","ETHUSD",1728048030781,6.37506212,2391.0,2390.7,0.08014315]
["bitfinex","ETHUSD",1728048031052,7.15624212,2391.1,2390.7,4.26300315]
["bitfinex","ETHUSD",1728048031602,6.37490212,2391.1,2390.7,4.26300315]
["bitfinex","ETHUSD",1728048032046,4.24246859,2391.1,2390.5,4.18307]
["bitfinex","ETHUSD",1728048032232,4.24246859,2391.1,2390.8,0.13325463]
["bitfinex","ETHUSD",1728048032233,4.18236,2391.0,2390.8,0.13325463]
["bitfinex","ETHUSD",1728048032441,4.18236,2391.0,2390.6,4.18297]
["bitfinex","ETHUSD",1728048032945,4.18236,2391.0,2390.7,0.13339084]
["bitfinex","ETHUSD",1728048033152,8.42465859,2391.1,2390.7,0.13339084]
["bitfinex","ETHUSD",1728048033381,8.42465859,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728048033382,6.37484212,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728048033660,10.55710212,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728048033977,10.55710212,2391.1,2390.8,0.13325463]
["bitfinex","ETHUSD",1728048033978,6.37484212,2391.1,2390.8,0.13325463]
["bitfinex","ETHUSD",1728048034308,6.37484212,2391.1,2390.7,4.18284]
["bitfinex","ETHUSD",1728048034549,6.37484212,2391.1,2390.9,0.13311843]
["bitfinex","ETHUSD",1728048034746,6.37484212,2391.1,2390.8,5.01051]
["bitfinex","ETHUSD",1728048034747,2.19265212,2391.1,2390.8,5.01051]
["bitfinex","ETHUSD",1728048034947,4.18204,2391.2,2390.8,5.01051]
["bitfinex","ETHUSD",1728048034948,6.37521438,2391.2,2391.0,0.13298224]
["bitfinex","ETHUSD",1728048035125,6.37521438,2391.2,2390.8,5.01051]
["bitfinex","ETHUSD",1728048035623,2.19317438,2391.2,2390.9,4.31549843]
["bitfinex","ETHUSD",1728048035809,2.19317438,2391.4,2391.0,4.18224]
["bitfinex","ETHUSD",1728048036013,4.18185,2391.3,2390.9,4.31560843]
["bitfinex","ETHUSD",1728048036248,6.37483438,2391.4,2391.1,0.13284606]
["bitfinex","ETHUSD",1728048036552,6.37483438,2391.4,2391.2,0.13263955]
["bitfinex","ETHUSD",1728048037051,2.19317438,2391.4,2391.1,4.182]
["bitfinex","ETHUSD",1728048037280,2.19317438,2391.4,2391.2,5.39538]
["bitfinex","ETHUSD",1728048037428,2.19317438,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1728048037630,2.19317438,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1728048038175,2.19317438,2391.5,2391.4,4.31399381]
["bitfinex","ETHUSD",1728048038473,2.19317438,2391.5,2391.4,5.70311319]
["bitfinex","ETHUSD",1728048038779,0.65578616,2391.6,2391.4,5.70311319]
["bitfinex","ETHUSD",1728048039128,0.65578616,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1728048039467,0.65578616,2391.6,2391.5,4.31367767]
["bitfinex","ETHUSD",1728048039829,0.65578616,2391.6,2391.5,5.10577767]
["bitfinex","ETHUSD",1728048040030,0.65578616,2391.6,2391.5,6.17343238]
["bitfinex","ETHUSD",1728048040460,2.1913033,2392.1,2392.0,4.9727]
["bitfinex","ETHUSD",1728048040837,2.1913033,2392.1,2392.0,5.10413928]
["bitfinex","ETHUSD",1728048041340,2.1913033,2392.1,2392.0,0.92353928]
["bitfinex","ETHUSD",1728048041757,2.1913033,2392.1,2392.0,0.13143928]
["bitfinex","ETHUSD",1728048041960,2.82845863,2392.1,2391.8,4.18094]
["bitfinex","ETHUSD",1728048042160,2.82845863,2392.1,2392.0,0.13135533]
["bitfinex","ETHUSD",1728048042573,2.82845863,2392.1,2391.8,4.18094]
["bitfinex","ETHUSD",1728048042870,2.82845863,2392.1,2391.9,4.31226141]
["bitfinex","ETHUSD",1728048043081,2.82845863,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1728048043082,2.1913033,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1728048043241,2.1913033,2392.1,2392.0,4.31195533]
["bitfinex","ETHUSD",1728048043869,2.1913033,2392.1,2392.0,0.13135533]
["bitfinex","ETHUSD",1728048044177,2.1913033,2392.1,2392.0,4.31195533]
["bitfinex","ETHUSD",1728048045082,2.1913033,2392.1,2392.0,0.13135533]
["bitfinex","ETHUSD",1728048045246,2.1913033,2392.1,2392.0,4.31195533]
["bitfinex","ETHUSD",1728048045877,2.1913033,2392.1,2392.0,0.13135533]
["bitfinex","ETHUSD",1728048046073,2.1913033,2392.1,2392.0,4.31195533]
["bitfinex","ETHUSD",1728048046567,2.1913033,2392.1,2392.0,0.13135533]
["bitfinex","ETHUSD",1728048048458,8.37556163,2392.1,2392.0,0.13135533]
["bitfinex","ETHUSD",1728048048670,0.55,2392.0,2391.4,4.96403]
["bitfinex","ETHUSD",1728048048972,8.36171,2391.9,2391.4,4.96403]
["bitfinex","ETHUSD",1728048049149,4.18085,2391.9,2391.5,0.13182492]
["bitfinex","ETHUSD",1728048049355,4.654175,2391.8,2391.5,0.13182492]
["bitfinex","ETHUSD",1728048049677,4.654175,2391.8,2391.4,0.7825]
["bitfinex","ETHUSD",1728048049900,0.473085,2391.8,2391.4,4.96406]
["bitfinex","ETHUSD",1728048050039,4.654055,2391.8,2391.5,0.13182492]
["bitfinex","ETHUSD",1728048050485,4.654055,2391.8,2391.2,4.18187]
["bitfinex","ETHUSD",1728048050486,4.1813,2391.6,2391.2,4.18187]
["bitfinex","ETHUSD",1728048050776,4.1813,2391.6,2391.1,0.7797]
["bitfinex","ETHUSD",1728048050777,4.18148,2391.5,2391.3,0.13216358]
["bitfinex","ETHUSD",1728048051090,0.55,2391.5,2391.4,0.13202743]
["bitfinex","ETHUSD",1728048051298,0.55,2391.5,2391.2,4.18197]
["bitfinex","ETHUSD",1728048051445,0.55,2391.5,2391.4,0.13202743]
["bitfinex","ETHUSD",1728048051642,5.28139,2391.5,2391.1,4.96183]
["bitfinex","ETHUSD",1728048051979,5.28139,2391.5,2391.1,0.7797]
["bitfinex","ETHUSD",1728048051980,4.18165,2391.4,2391.1,0.7797]
["bitfinex","ETHUSD",1728048052277,5.28139,2391.5,2391.2,0.13229974]
["bitfinex","ETHUSD",1728048053086,4.18181,2391.4,2391.2,0.13229974]
["bitfinex","ETHUSD",1728048053398,4.1821,2391.2,2390.7,4.93483]
["bitfinex","ETHUSD",1728048053688,4.18218,2391.1,2390.7,4.93483]
["bitfinex","ETHUSD",1728048053846,4.18219,2391.1,2390.7,4.93496]
["bitfinex","ETHUSD",1728048054241,4.18195,2391.3,2390.7,4.93496]
["bitfinex","ETHUSD",1728048054483,4.7315,2391.5,2390.7,0.7521]
["bitfinex","ETHUSD",1728048054639,4.18226,2391.1,2390.7,0.7521]
["bitfinex","ETHUSD",1728048054843,4.18226,2391.1,2390.7,4.93495]
["bitfinex","ETHUSD",1728048055484,4.18241,2391.0,2390.5,0.8265]
["bitfinex","ETHUSD",1728048055686,4.18295,2390.7,2390.3,5.00997]
["bitfinex","ETHUSD",1728048055852,4.98435,2390.9,2390.4,4.18328]
["bitfinex","ETHUSD",1728048056067,5.901029,2390.9,2390.4,4.18328]
["bitfinex","ETHUSD",1728048056514,4.18284,2390.8,2390.3,5.00993]
["bitfinex","ETHUSD",1728048056797,1.718479,2390.9,2390.4,4.18329]
["bitfinex","ETHUSD",1728048056798,5.901029,2390.9,2390.4,4.18329]
["bitfinex","ETHUSD",1728048056945,4.18237,2391.0,2390.6,4.18291]
["bitfinex","ETHUSD",1728048057159,4.96561,2391.2,2390.7,4.18281]
["bitfinex","ETHUSD",1728048057369,4.96561,2391.2,2390.6,4.18291]
["bitfinex","ETHUSD",1728048057370,4.18235,2391.0,2390.6,4.18291]
["bitfinex","ETHUSD",1728048057574,0.7835,2391.2,2390.7,0.8313]
["bitfinex","ETHUSD",1728048057884,4.18253,2390.9,2390.5,4.18319]
["bitfinex","ETHUSD",1728048058285,4.18295,2390.7,2390.2,8.36724]
["bitfinex","ETHUSD",1728048058454,0.7849,2390.8,2390.3,4.18345]
["bitfinex","ETHUSD",1728048058651,4.96709,2391.1,2390.6,4.18296]
["bitfinex","ETHUSD",1728048058884,11.49202,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1728048059053,4.18202,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1728048059894,4.18217,2391.1,2390.7,4.18278]
["bitfinex","ETHUSD",1728048060186,4.18202,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728048060693,4.61911392,2391.3,2390.9,0.7923]
["bitfinex","ETHUSD",1728048061503,0.43726392,2391.3,2391.0,4.3151173]
["bitfinex","ETHUSD",1728048061871,0.43726392,2391.3,2391.0,0.1329373]
["bitfinex","ETHUSD",1728048062194,4.18173,2391.4,2391.0,0.1329373]
["bitfinex","ETHUSD",1728048062376,4.18185,2391.3,2390.9,4.97481]
["bitfinex","ETHUSD",1728048062583,4.18226,2391.1,2390.6,4.94757]
["bitfinex","ETHUSD",1728048062801,4.93457,2391.2,2391.0,0.13290409]
["bitfinex","ETHUSD",1728048062964,4.93457,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728048063167,4.93457,2391.2,2391.1,0.13276791]
["bitfinex","ETHUSD",1728048063370,4.18218,2391.1,2390.7,4.18284]
["bitfinex","ETHUSD",1728048063800,4.18175,2391.4,2390.8,4.18261]
["bitfinex","ETHUSD",1728048064027,0.7852,2391.5,2391.1,4.18216]
["bitfinex","ETHUSD",1728048064028,4.18156,2391.5,2391.1,4.18216]
["bitfinex","ETHUSD",1728048064543,8.36319,2391.5,2391.0,0.8021]
["bitfinex","ETHUSD",1728048064706,4.18156,2391.5,2391.0,4.98434]
["bitfinex","ETHUSD",1728048065115,8.11927196,2391.5,2390.7,0.759]
["bitfinex","ETHUSD",1728048065450,4.18236,2391.0,2390.5,0.759]
["bitfinex","ETHUSD",1728048065657,0.55,2391.0,2390.7,4.18287]
["bitfinex","ETHUSD",1728048065853,4.18271,2390.8,2390.6,0.13342938]
["bitfinex","ETHUSD",1728048065997,4.73235,2391.0,2390.8,0.13315694]
["bitfinex","ETHUSD",1728048066202,4.73235,2391.0,2390.5,4.94206]
["bitfinex","ETHUSD",1728048066431,4.18288,2390.7,2390.5,0.759]
["bitfinex","ETHUSD",1728048066634,4.18314,2390.6,2390.3,0.8199]
["bitfinex","ETHUSD",1728048066839,0.7978,2390.9,2390.3,0.8199]
["bitfinex","ETHUSD",1728048067043,4.18253,2390.9,2390.5,4.1831]
["bitfinex","ETHUSD",1728048067259,0.7913,2391.1,2390.3,0.8199]
["bitfinex","ETHUSD",1728048067260,4.18221,2391.1,2390.3,0.8199]
["bitfinex","ETHUSD",1728048067461,4.18221,2391.1,2390.6,4.18293]
["bitfinex","ETHUSD",1728048067462,0.497351,2391.1,2390.6,4.18293]
["bitfinex","ETHUSD",1728048067666,4.18236,2391.0,2390.6,4.18293]
["bitfinex","ETHUSD",1728048067939,4.18259,2390.9,2390.5,4.18318]
["bitfinex","ETHUSD",1728048068153,4.18235,2391.0,2390.5,4.18315]
["bitfinex","ETHUSD",1728048068318,4.18235,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1728048069163,4.679531,2391.1,2390.3,1.30767172]
["bitfinex","ETHUSD",1728048069164,4.18272,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1728048069368,8.36514,2390.9,2390.3,5.49114172]
["bitfinex","ETHUSD",1728048069657,4.18305,2390.6,2390.3,0.8199]
["bitfinex","ETHUSD",1728048069962,4.18312,2390.6,2390.3,0.8199]
["bitfinex","ETHUSD",1728048070167,4.1835,2390.4,2390.1,0.1201552]
["bitfinex","ETHUSD",1728048070521,0.55,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1728048070522,4.18317,2390.6,2390.2,4.18366]
["bitfinex","ETHUSD",1728048071005,4.6505681,2390.9,2390.3,5.00304]
["bitfinex","ETHUSD",1728048071176,4.1826,2390.9,2390.5,4.18315]
["bitfinex","ETHUSD",1728048071357,8.36529,2390.9,2390.3,0.8196]
["bitfinex","ETHUSD",1728048071671,4.1827,2390.8,2390.4,8.3667]
["bitfinex","ETHUSD",1728048071869,4.1827,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1728048072022,4.1827,2390.8,2390.3,0.8196]
["bitfinex","ETHUSD",1728048072023,4.1829,2390.7,2390.3,5.00313]
["bitfinex","ETHUSD",1728048072227,4.18289,2390.7,2390.3,5.00309]
["bitfinex","ETHUSD",1728048072546,4.18289,2390.7,2390.3,0.8196]
["bitfinex","ETHUSD",1728048072547,5.096484,2390.7,2390.3,0.8196]
["bitfinex","ETHUSD",1728048072737,0.913524,2390.7,2390.3,0.8196]
["bitfinex","ETHUSD",1728048072925,4.1834,2390.4,2390.1,0.1201552]
["bitfinex","ETHUSD",1728048073342,4.18375,2390.2,2390.1,0.1201552]
["bitfinex","ETHUSD",1728048073565,4.73375,2390.2,2390.1,0.1201552]
["bitfinex","ETHUSD",1728048074154,4.73375,2390.2,2390.1,0.25433622]
["bitfinex","ETHUSD",1728048074783,5.55565,2390.2,2390.1,0.1201552]
["bitfinex","ETHUSD",1728048074940,6.9233382,2390.2,2390.1,0.1201552]
["bitfinex","ETHUSD",1728048076164,6.9233382,2390.2,2390.1,0.25433622]
["bitfinex","ETHUSD",1728048076785,4.18515,2389.4,2389.2,0.7781]
["bitfinex","ETHUSD",1728048076988,4.18491,2389.6,2389.0,4.18574]
["bitfinex","ETHUSD",1728048076989,4.18506,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1728048077171,4.18506,2389.5,2389.3,0.13079899]
["bitfinex","ETHUSD",1728048077485,4.18506,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1728048077644,4.18506,2389.5,2389.4,0.13066262]
["bitfinex","ETHUSD",1728048077974,4.18506,2389.5,2389.1,4.18559]
["bitfinex","ETHUSD",1728048078275,0.7974,2389.3,2388.9,4.18589]
["bitfinex","ETHUSD",1728048078513,0.913447,2389.5,2389.1,4.18559]
["bitfinex","ETHUSD",1728048078644,0.55,2389.5,2389.1,5.01069]
["bitfinex","ETHUSD",1728048078841,4.73497,2389.5,2389.1,5.01069]
["bitfinex","ETHUSD",1728048079242,4.98229,2389.6,2389.1,0.8251]
["bitfinex","ETHUSD",1728048079461,4.1851,2389.5,2389.1,0.8251]
["bitfinex","ETHUSD",1728048079968,4.18524,2389.4,2388.9,5.01101]
["bitfinex","ETHUSD",1728048080164,4.18503,2389.5,2389.0,4.18577]
["bitfinex","ETHUSD",1728048080367,9.2621392,2389.5,2389.0,4.18577]
["bitfinex","ETHUSD",1728048080573,5.0770392,2389.5,2389.0,4.18577]
["bitfinex","ETHUSD",1728048080775,4.18523,2389.4,2389.0,4.18577]
["bitfinex","ETHUSD",1728048081277,5.0769992,2389.5,2389.0,4.18576]
["bitfinex","ETHUSD",1728048081449,5.0769992,2389.5,2389.0,4.18573]
["bitfinex","ETHUSD",1728048081851,5.0769992,2389.5,2389.0,8.37149]
["bitfinex","ETHUSD",1728048082052,9.2620792,2389.5,2389.0,4.18573]
["bitfinex","ETHUSD",1728048082319,5.0769992,2389.5,2389.0,8.37147]
["bitfinex","ETHUSD",1728048082587,5.0769992,2389.5,2389.0,8.37149]
["bitfinex","ETHUSD",1728048082737,5.0769992,2389.5,2388.9,0.8251]
["bitfinex","ETHUSD",1728048082738,4.18532,2389.3,2388.9,0.8251]
["bitfinex","ETHUSD",1728048082941,4.77261992,2389.4,2388.9,5.01111]
["bitfinex","ETHUSD",1728048083253,4.18534,2389.3,2388.9,5.0111]
["bitfinex","ETHUSD",1728048083666,4.18516,2389.4,2388.9,9.19699]
["bitfinex","ETHUSD",1728048083862,4.18536,2389.3,2388.9,5.01099]
["bitfinex","ETHUSD",1728048084065,4.1854,2389.3,2388.9,5.01099]
["bitfinex","ETHUSD",1728048084263,4.18516,2389.4,2388.9,5.01099]
["bitfinex","ETHUSD",1728048084503,4.18516,2389.4,2389.0,4.31724841]
["bitfinex","ETHUSD",1728048084655,4.18551,2389.2,2389.0,0.13145841]
["bitfinex","ETHUSD",1728048084841,4.18536,2389.3,2389.0,0.13145841]
["bitfinex","ETHUSD",1728048085040,4.18557,2389.2,2389.0,0.13145841]
["bitfinex","ETHUSD",1728048085286,4.18557,2389.2,2388.7,4.18629]
["bitfinex","ETHUSD",1728048085287,4.18568,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728048085451,4.18557,2389.2,2388.7,4.18625]
["bitfinex","ETHUSD",1728048085777,4.18557,2389.2,2388.8,4.31785126]
["bitfinex","ETHUSD",1728048085778,4.70472189,2389.2,2388.8,4.31785126]
["bitfinex","ETHUSD",1728048085945,8.89037189,2389.2,2388.8,0.13173126]
["bitfinex","ETHUSD",1728048086202,4.98233,2389.6,2389.1,4.18554]
["bitfinex","ETHUSD",1728048086438,4.18522,2389.4,2388.9,5.01114]
["bitfinex","ETHUSD",1728048086643,4.73532,2389.3,2389.2,0.13147105]
["bitfinex","ETHUSD",1728048086825,0.55,2389.3,2389.2,0.13147105]
["bitfinex","ETHUSD",1728048086997,4.98229,2389.6,2389.1,4.18567]
["bitfinex","ETHUSD",1728048087198,0.98063762,2389.6,2389.2,4.31680105]
["bitfinex","ETHUSD",1728048087398,5.16544762,2389.6,2389.2,4.31680105]
["bitfinex","ETHUSD",1728048087600,0.98063762,2389.6,2389.3,4.18531]
["bitfinex","ETHUSD",1728048087828,0.98063762,2389.6,2389.3,4.31664466]
["bitfinex","ETHUSD",1728048088039,0.98063762,2389.6,2389.3,0.13133466]
["bitfinex","ETHUSD",1728048088561,3.0,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1728048088746,3.0,2389.7,2389.4,0.13119242]
["bitfinex","ETHUSD",1728048089035,7.18474,2389.7,2389.4,0.13119242]
["bitfinex","ETHUSD",1728048089338,4.1848,2389.6,2389.4,0.13119242]
["bitfinex","ETHUSD",1728048089700,8.36976,2389.6,2389.1,4.18553]
["bitfinex","ETHUSD",1728048089908,10.787736,2389.6,2389.5,0.13105606]
["bitfinex","ETHUSD",1728048090104,2.417976,2389.6,2389.2,4.18547]
["bitfinex","ETHUSD",1728048090309,0.55,2389.6,2389.2,4.18547]
["bitfinex","ETHUSD",1728048090550,0.55,2389.6,2389.3,0.13132681]
["bitfinex","ETHUSD",1728048090713,4.7348,2389.6,2389.3,0.13132681]
["bitfinex","ETHUSD",1728048091062,4.7348,2389.6,2389.2,4.18538]
["bitfinex","ETHUSD",1728048091254,4.7348,2389.6,2389.4,0.13118848]
["bitfinex","ETHUSD",1728048091454,5.926736,2389.6,2389.2,4.18538]
["bitfinex","ETHUSD",1728048091634,5.926736,2389.6,2389.5,0.13105212]
["bitfinex","ETHUSD",1728048091814,5.926736,2389.6,2389.2,8.37079]
["bitfinex","ETHUSD",1728048092013,4.9771,2389.9,2389.5,4.31602212]
["bitfinex","ETHUSD",1728048092323,4.9771,2389.9,2389.3,4.98693]
["bitfinex","ETHUSD",1728048092324,4.73447,2389.8,2389.3,4.98693]
["bitfinex","ETHUSD",1728048092517,4.73447,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1728048092737,4.73447,2389.8,2389.4,4.31631848]
["bitfinex","ETHUSD",1728048092943,4.18463,2389.7,2389.4,0.13118848]
["bitfinex","ETHUSD",1728048093311,0.97119,2389.7,2389.4,0.13118848]
["bitfinex","ETHUSD",1728048093517,0.97119,2389.7,2389.4,4.31632848]
["bitfinex","ETHUSD",1728048093717,4.73447,2389.8,2389.4,4.31632848]
["bitfinex","ETHUSD",1728048094124,0.55,2389.8,2389.4,0.13118848]
["bitfinex","ETHUSD",1728048094348,4.18497,2389.5,2389.4,0.13118848]
["bitfinex","ETHUSD",1728048094547,4.18497,2389.5,2389.1,4.97694]
["bitfinex","ETHUSD",1728048095071,4.18497,2389.5,2389.2,0.13146124]
["bitfinex","ETHUSD",1728048095230,5.847533,2389.4,2389.2,0.13146124]
["bitfinex","ETHUSD",1728048095435,4.18547,2389.3,2388.9,8.37185]
["bitfinex","ETHUSD",1728048095615,6.397533,2389.4,2389.3,0.13133072]
["bitfinex","ETHUSD",1728048095819,6.397533,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1728048095820,4.18534,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1728048096067,0.55,2389.4,2389.3,0.13133072]
["bitfinex","ETHUSD",1728048096256,5.627143,2389.4,2389.0,4.18585]
["bitfinex","ETHUSD",1728048096470,5.627143,2389.4,2389.3,0.13133072]
["bitfinex","ETHUSD",1728048096632,0.55,2389.6,2389.3,5.10534072]
["bitfinex","ETHUSD",1728048097027,4.62155773,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1728048097573,4.18465,2389.7,2389.3,4.97398]
["bitfinex","ETHUSD",1728048097780,0.43708773,2389.8,2389.5,0.13108733]
["bitfinex","ETHUSD",1728048098072,4.1847,2389.7,2389.5,0.13108733]
["bitfinex","ETHUSD",1728048098280,4.1848,2389.6,2389.5,0.13108733]
["bitfinex","ETHUSD",1728048098574,4.7348,2389.6,2389.2,4.18547]
["bitfinex","ETHUSD",1728048098866,4.7348,2389.6,2389.5,0.13108733]
["bitfinex","ETHUSD",1728048099068,5.8799735,2389.8,2389.2,4.18547]
["bitfinex","ETHUSD",1728048099069,4.18469,2389.7,2389.3,4.18521]
["bitfinex","ETHUSD",1728048099364,4.18469,2389.7,2389.5,0.13108733]
["bitfinex","ETHUSD",1728048099668,0.43708773,2389.8,2389.5,5.00872]
["bitfinex","ETHUSD",1728048099870,0.43708773,2389.8,2389.6,4.31560098]
["bitfinex","ETHUSD",1728048100072,0.43708773,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1728048100389,0.43707126,2390.2,2389.7,0.7734]
["bitfinex","ETHUSD",1728048100543,0.43707126,2390.2,2390.0,4.18408]
["bitfinex","ETHUSD",1728048100745,4.18347,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1728048100954,0.65605426,2390.2,2390.1,4.31409161]
["bitfinex","ETHUSD",1728048101218,0.65605426,2390.2,2390.1,5.08749161]
["bitfinex","ETHUSD",1728048101661,4.61982446,2390.8,2390.3,4.18342]
["bitfinex","ETHUSD",1728048101859,5.27576948,2390.8,2390.3,4.18342]
["bitfinex","ETHUSD",1728048102098,4.1829,2390.7,2390.4,0.12975693]
["bitfinex","ETHUSD",1728048102255,5.21185695,2390.7,2390.4,0.12975693]
["bitfinex","ETHUSD",1728048103601,4.18314,2390.6,2390.4,0.12975693]
["bitfinex","ETHUSD",1728048103806,4.18314,2390.6,2390.1,4.95724]
["bitfinex","ETHUSD",1728048104284,4.18324,2390.5,2390.1,0.7734]
["bitfinex","ETHUSD",1728048104490,4.18324,2390.5,2390.2,0.13002946]
["bitfinex","ETHUSD",1728048104796,0.836638,2390.4,2390.2,0.13002946]
["bitfinex","ETHUSD",1728048105017,5.020118,2390.4,2390.2,0.13002946]
["bitfinex","ETHUSD",1728048105190,4.94708,2390.4,2390.2,0.13002946]
["bitfinex","ETHUSD",1728048105400,9.13057,2390.4,2389.9,5.01372]
["bitfinex","ETHUSD",1728048105604,4.94708,2390.4,2390.3,0.12989319]
["bitfinex","ETHUSD",1728048105807,4.94708,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1728048105986,5.860111,2390.4,2389.9,5.01372]
["bitfinex","ETHUSD",1728048106183,5.860111,2390.4,2390.3,0.12989319]
["bitfinex","ETHUSD",1728048106485,5.860111,2390.4,2390.0,4.31438204]
["bitfinex","ETHUSD",1728048106683,5.860111,2390.4,2390.3,0.12989319]
["bitfinex","ETHUSD",1728048107212,1.676631,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1728048107427,0.913031,2390.4,2389.9,5.01372]
["bitfinex","ETHUSD",1728048107616,4.94478,2390.6,2390.1,4.18391]
["bitfinex","ETHUSD",1728048107817,4.94478,2390.6,2390.1,8.36774]
["bitfinex","ETHUSD",1728048108127,4.94478,2390.6,2390.2,0.13002946]
["bitfinex","ETHUSD",1728048108669,0.7616,2390.6,2390.2,0.13002946]
["bitfinex","ETHUSD",1728048108839,4.18357,2390.3,2390.2,0.13002946]
["bitfinex","ETHUSD",1728048109136,4.18383,2390.2,2389.7,4.97684]
["bitfinex","ETHUSD",1728048109340,4.18393,2390.1,2389.7,4.97684]
["bitfinex","ETHUSD",1728048109496,4.18383,2390.2,2389.8,0.13048081]
["bitfinex","ETHUSD",1728048109697,4.18394,2390.1,2389.8,0.13048081]
["bitfinex","ETHUSD",1728048109896,4.18394,2390.1,2389.7,4.97682]
["bitfinex","ETHUSD",1728048110098,4.1841,2390.0,2389.9,0.1303445]
["bitfinex","ETHUSD",1728048110298,5.53752972,2390.1,2389.8,0.13048081]
["bitfinex","ETHUSD",1728048110299,9.72160972,2390.1,2389.8,0.13048081]
["bitfinex","ETHUSD",1728048110594,9.72156972,2390.1,2389.9,0.1303445]
["bitfinex","ETHUSD",1728048110799,4.18367,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1728048111039,4.18367,2390.3,2390.0,0.13020819]
["bitfinex","ETHUSD",1728048111194,5.0012,2390.4,2389.8,4.18443]
["bitfinex","ETHUSD",1728048111398,4.73359,2390.3,2390.1,0.1300719]
["bitfinex","ETHUSD",1728048111598,5.0012,2390.4,2390.1,0.1300719]
["bitfinex","ETHUSD",1728048111839,4.99937,2390.6,2390.1,4.3138419]
["bitfinex","ETHUSD",1728048112134,1.09299948,2390.8,2390.6,4.18293]
["bitfinex","ETHUSD",1728048112333,1.09299948,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1728048112556,1.09299948,2390.8,2390.4,4.18323]
["bitfinex","ETHUSD",1728048112712,1.09299948,2390.8,2390.7,0.12917419]
["bitfinex","ETHUSD",1728048112713,4.83864502,2390.8,2390.7,0.12917419]
["bitfinex","ETHUSD",1728048112911,4.83864502,2390.8,2390.5,0.823]
["bitfinex","ETHUSD",1728048112912,5.74076152,2390.8,2390.5,0.823]
["bitfinex","ETHUSD",1728048113110,5.74076152,2390.8,2390.7,0.12912336]
["bitfinex","ETHUSD",1728048113352,4.18287,2390.7,2390.6,0.12925959]
["bitfinex","ETHUSD",1728048113510,4.18287,2390.7,2390.3,0.7714]
["bitfinex","ETHUSD",1728048114316,4.18307,2390.6,2390.3,0.7714]
["bitfinex","ETHUSD",1728048114513,5.17547015,2390.6,2390.2,4.18364]
["bitfinex","ETHUSD",1728048114746,5.17547015,2390.6,2390.2,8.36727]
["bitfinex","ETHUSD",1728048114952,5.17547015,2390.6,2390.2,8.36729]
["bitfinex","ETHUSD",1728048115244,0.99240015,2390.6,2390.2,8.36726]
["bitfinex","ETHUSD",1728048115454,0.7799,2390.7,2390.3,4.18346]
["bitfinex","ETHUSD",1728048115628,0.65594502,2390.8,2390.6,4.99712]
["bitfinex","ETHUSD",1728048115825,0.65594502,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1728048120162,0.65594502,2390.8,2390.7,4.26651397]
["bitfinex","ETHUSD",1728048120392,0.65594502,2390.8,2390.7,6.33774356]
["bitfinex","ETHUSD",1728048120540,0.65594502,2390.8,2390.7,6.25409959]
["bitfinex","ETHUSD",1728048120881,0.65594502,2390.8,2390.7,0.7511]
["bitfinex","ETHUSD",1728048121078,0.65594502,2390.8,2390.7,4.93397]
["bitfinex","ETHUSD",1728048122788,0.65594502,2390.8,2390.7,0.7511]
["bitfinex","ETHUSD",1728048123085,0.65594502,2390.8,2390.7,4.93397]
["bitfinex","ETHUSD",1728048124397,0.65594502,2390.8,2390.7,0.7511]
["bitfinex","ETHUSD",1728048124557,0.65594502,2390.8,2390.5,0.7798]
["bitfinex","ETHUSD",1728048124887,0.65594502,2390.8,2390.5,4.96299]
["bitfinex","ETHUSD",1728048125558,0.65594502,2390.8,2390.5,0.7798]
["bitfinex","ETHUSD",1728048125884,0.65594502,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1728048126052,0.65594502,2390.8,2390.7,4.61407202]
["bitfinex","ETHUSD",1728048126250,0.65594502,2390.8,2390.7,4.74308595]
["bitfinex","ETHUSD",1728048128149,0.65594502,2390.8,2390.7,9.48254791]
["bitfinex","ETHUSD",1728048128350,0.65594502,2390.8,2390.7,5.54488595]
["bitfinex","ETHUSD",1728048128989,4.99573,2391.4,2390.9,4.18241]
["bitfinex","ETHUSD",1728048129145,5.95715606,2391.4,2391.0,4.18225]
["bitfinex","ETHUSD",1728048129349,0.65573675,2391.3,2391.0,4.31070092]
["bitfinex","ETHUSD",1728048130150,0.65573675,2391.3,2391.0,0.12845092]
["bitfinex","ETHUSD",1728048130151,4.83769675,2391.3,2391.0,0.12845092]
["bitfinex","ETHUSD",1728048130383,4.18217,2391.1,2391.0,0.12845092]
["bitfinex","ETHUSD",1728048130591,4.18217,2391.1,2390.3,8.12114196]
["bitfinex","ETHUSD",1728048130592,4.18217,2391.1,2390.5,4.97255]
["bitfinex","ETHUSD",1728048130801,4.18217,2391.1,2391.0,0.12845092]
["bitfinex","ETHUSD",1728048131081,4.18238,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728048131384,4.18238,2391.0,2390.5,4.97251]
["bitfinex","ETHUSD",1728048131602,4.98238,2391.0,2390.5,4.97251]
["bitfinex","ETHUSD",1728048131753,0.8,2391.0,2390.7,4.18283]
["bitfinex","ETHUSD",1728048132267,0.8,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1728048132268,4.98235,2391.0,2390.6,4.18301]
["bitfinex","ETHUSD",1728048132463,4.18221,2391.1,2390.7,4.18283]
["bitfinex","ETHUSD",1728048132855,8.3645,2391.1,2390.7,4.18283]
["bitfinex","ETHUSD",1728048133186,0.8221,2391.2,2390.7,8.3656]
["bitfinex","ETHUSD",1728048133187,5.00414,2391.2,2390.7,8.3656]
["bitfinex","ETHUSD",1728048133366,0.65573675,2391.3,2390.9,4.18236]
["bitfinex","ETHUSD",1728048133562,4.83761675,2391.3,2390.9,4.18236]
["bitfinex","ETHUSD",1728048134059,4.83761675,2391.3,2390.5,0.7894]
["bitfinex","ETHUSD",1728048134060,4.18208,2391.2,2390.5,0.7894]
["bitfinex","ETHUSD",1728048134271,4.18242,2391.0,2390.6,4.18297]
["bitfinex","ETHUSD",1728048134478,4.98832,2391.0,2390.6,4.18297]
["bitfinex","ETHUSD",1728048135292,0.8059,2391.0,2390.7,4.18284]
["bitfinex","ETHUSD",1728048135787,0.8059,2391.0,2390.5,0.7894]
["bitfinex","ETHUSD",1728048135989,5.48307,2391.2,2390.7,4.18272]
["bitfinex","ETHUSD",1728048136291,4.18218,2391.1,2390.7,4.18272]
["bitfinex","ETHUSD",1728048136666,4.18236,2391.0,2390.5,4.97255]
["bitfinex","ETHUSD",1728048136963,4.18259,2390.9,2390.5,4.97255]
["bitfinex","ETHUSD",1728048137162,5.019085,2390.9,2390.5,4.97255]
["bitfinex","ETHUSD",1728048137362,5.019085,2390.9,2390.5,4.18315]
["bitfinex","ETHUSD",1728048138195,4.18236,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1728048138196,4.18239,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1728048138407,4.18272,2390.8,2390.4,4.18325]
["bitfinex","ETHUSD",1728048139120,4.18272,2390.8,2390.1,4.9739]
["bitfinex","ETHUSD",1728048139121,0.7854,2390.8,2390.1,4.9739]
["bitfinex","ETHUSD",1728048139280,0.7854,2390.8,2389.7,3.93766196]
["bitfinex","ETHUSD",1728048139281,4.18322,2390.5,2389.8,4.97453]
["bitfinex","ETHUSD",1728048139466,3.93766196,2390.9,2389.8,0.7901]
["bitfinex","ETHUSD",1728048139467,8.36769,2390.2,2389.8,0.7901]
["bitfinex","ETHUSD",1728048139764,4.18383,2390.2,2389.8,4.97454]
["bitfinex","ETHUSD",1728048140164,4.18348,2390.4,2389.9,4.18411]
["bitfinex","ETHUSD",1728048140362,4.18348,2390.4,2390.0,4.18406]
["bitfinex","ETHUSD",1728048140587,4.9686,2390.6,2390.0,4.18406]
["bitfinex","ETHUSD",1728048140788,4.1834,2390.4,2390.0,4.18406]
["bitfinex","ETHUSD",1728048141109,4.1834,2390.4,2389.9,4.18411]
["bitfinex","ETHUSD",1728048141110,4.18366,2390.3,2390.1,0.12967314]
["bitfinex","ETHUSD",1728048141309,4.73365,2390.3,2389.8,0.7901]
["bitfinex","ETHUSD",1728048141607,4.73365,2390.3,2389.3,3.93766196]
["bitfinex","ETHUSD",1728048141608,4.18402,2390.1,2389.6,4.98608]
["bitfinex","ETHUSD",1728048142121,0.7861,2390.2,2389.6,0.8014]
["bitfinex","ETHUSD",1728048142266,0.7861,2390.2,2389.5,4.18497]
["bitfinex","ETHUSD",1728048142267,0.55,2390.1,2389.5,4.18497]
["bitfinex","ETHUSD",1728048142471,4.18445,2389.8,2389.4,0.8014]
["bitfinex","ETHUSD",1728048142677,0.7861,2389.7,2389.1,4.18552]
["bitfinex","ETHUSD",1728048142875,4.97082,2389.7,2389.1,4.18552]
["bitfinex","ETHUSD",1728048143070,4.18497,2389.6,2389.1,8.37109]
["bitfinex","ETHUSD",1728048143302,4.18497,2389.6,2389.1,4.18552]
["bitfinex","ETHUSD",1728048143509,4.18497,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1728048144273,4.97074,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1728048144474,8.36908,2389.8,2389.3,4.18532]
["bitfinex","ETHUSD",1728048144675,5.01593,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1728048144870,4.18386,2390.2,2389.7,4.18453]
["bitfinex","ETHUSD",1728048145084,4.18393,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1728048145699,4.18396,2390.1,2389.7,4.18454]
["bitfinex","ETHUSD",1728048146289,4.18396,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1728048146290,0.919952,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1728048146435,4.18384,2390.2,2389.6,4.18469]
["bitfinex","ETHUSD",1728048146634,0.8317,2390.3,2389.5,4.98596]
["bitfinex","ETHUSD",1728048146635,4.18419,2390.0,2389.5,4.98596]
["bitfinex","ETHUSD",1728048146843,8.36842,2390.0,2389.5,4.98589]
["bitfinex","ETHUSD",1728048147049,8.36837,2390.0,2389.5,4.98589]
["bitfinex","ETHUSD",1728048147198,4.18418,2390.0,2389.5,4.98589]
["bitfinex","ETHUSD",1728048147395,4.18418,2390.0,2389.6,4.18469]
["bitfinex","ETHUSD",1728048147710,4.18434,2389.9,2389.5,0.801]
["bitfinex","ETHUSD",1728048148213,4.18508,2389.5,2389.0,0.8004]
["bitfinex","ETHUSD",1728048148536,4.18507,2389.5,2389.0,4.98614]
["bitfinex","ETHUSD",1728048149098,4.18507,2389.5,2388.9,4.18594]
["bitfinex","ETHUSD",1728048149099,0.816,2389.4,2388.9,4.18594]
["bitfinex","ETHUSD",1728048149317,4.18532,2389.3,2388.9,4.18594]
["bitfinex","ETHUSD",1728048149519,5.103962,2389.3,2388.8,0.7617]
["bitfinex","ETHUSD",1728048149717,4.18552,2389.2,2388.8,4.94788]
["bitfinex","ETHUSD",1728048150008,0.816,2389.4,2388.9,4.18596]
["bitfinex","ETHUSD",1728048150345,4.18499,2389.5,2389.0,4.18571]
["bitfinex","ETHUSD",1728048150559,4.18499,2389.5,2389.1,4.18558]
["bitfinex","ETHUSD",1728048150856,5.00474,2389.7,2389.1,4.18558]
["bitfinex","ETHUSD",1728048150857,4.18482,2389.6,2389.1,4.18558]
["bitfinex","ETHUSD",1728048151037,5.458776,2389.6,2389.1,4.18558]
["bitfinex","ETHUSD",1728048151356,5.458776,2389.6,2389.2,4.1855]
["bitfinex","ETHUSD",1728048151536,5.00474,2389.7,2389.1,4.21833065]
["bitfinex","ETHUSD",1728048151709,5.00474,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1728048152347,5.00474,2389.7,2389.3,4.18524]
["bitfinex","ETHUSD",1728048152710,4.18489,2389.6,2389.1,4.18554]
["bitfinex","ETHUSD",1728048153071,4.18524,2389.4,2388.9,9.14194]
["bitfinex","ETHUSD",1728048153348,0.82,2389.7,2389.1,4.18566]
["bitfinex","ETHUSD",1728048153560,4.18481,2389.6,2389.2,4.18541]
["bitfinex","ETHUSD",1728048153710,4.18481,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1728048153912,4.18505,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1728048154406,4.18529,2389.4,2388.9,4.95598]
["bitfinex","ETHUSD",1728048154608,5.01402,2389.3,2388.8,4.18616]
["bitfinex","ETHUSD",1728048154816,5.01402,2389.3,2388.7,4.93856]
["bitfinex","ETHUSD",1728048154817,4.18563,2389.2,2388.7,4.93861]
["bitfinex","ETHUSD",1728048155030,8.37126,2389.2,2388.7,4.93861]
["bitfinex","ETHUSD",1728048155234,4.18568,2389.1,2388.7,4.93861]
["bitfinex","ETHUSD",1728048155911,4.18552,2389.2,2388.8,4.3180952]
["bitfinex","ETHUSD",1728048156210,5.01401,2389.3,2388.8,8.5041852]
["bitfinex","ETHUSD",1728048156832,5.01401,2389.3,2388.8,4.3179952]
["bitfinex","ETHUSD",1728048157024,6.0258396,2389.3,2388.8,4.3179952]
["bitfinex","ETHUSD",1728048157226,4.18551,2389.2,2388.8,4.3179952]
["bitfinex","ETHUSD",1728048157416,6.0258396,2389.3,2388.8,8.5041252]
["bitfinex","ETHUSD",1728048157831,10.2112796,2389.3,2388.8,4.3179952]
["bitfinex","ETHUSD",1728048158039,6.0258396,2389.3,2388.8,4.3179952]
["bitfinex","ETHUSD",1728048158352,1.8404296,2389.3,2388.8,4.3179852]
["bitfinex","ETHUSD",1728048158508,4.95457,2389.5,2388.9,4.18591]
["bitfinex","ETHUSD",1728048158715,0.43707869,2389.7,2389.4,4.18514]
["bitfinex","ETHUSD",1728048158974,0.43707869,2389.7,2389.3,0.7923]
["bitfinex","ETHUSD",1728048159260,4.85303963,2390.4,2389.6,4.1848]
["bitfinex","ETHUSD",1728048159261,4.96393,2390.1,2389.6,4.1848]
["bitfinex","ETHUSD",1728048159416,0.78,2390.1,2389.8,4.18444]
["bitfinex","ETHUSD",1728048159613,4.1841,2390.0,2389.9,0.13052048]
["bitfinex","ETHUSD",1728048159834,5.878692,2390.1,2389.7,4.18462]
["bitfinex","ETHUSD",1728048160039,5.878692,2390.1,2389.8,0.1306568]
["bitfinex","ETHUSD",1728048160234,0.43705699,2390.2,2389.8,0.7724]
["bitfinex","ETHUSD",1728048160461,0.43705699,2390.2,2389.9,4.18414]
["bitfinex","ETHUSD",1728048160818,5.01257,2390.3,2389.9,4.18414]
["bitfinex","ETHUSD",1728048161049,5.01257,2390.3,2390.0,0.13038417]
["bitfinex","ETHUSD",1728048161325,0.8289,2390.3,2390.0,0.13038417]
["bitfinex","ETHUSD",1728048161641,4.18382,2390.2,2390.0,0.13038417]
["bitfinex","ETHUSD",1728048161973,4.18382,2390.2,2389.7,4.18448]
["bitfinex","ETHUSD",1728048162272,5.55748448,2390.3,2389.9,4.1842]
["bitfinex","ETHUSD",1728048162778,4.18383,2390.2,2390.0,0.13038417]
["bitfinex","ETHUSD",1728048163068,4.18383,2390.2,2389.7,8.36914]
["bitfinex","ETHUSD",1728048163267,0.97413145,2390.1,2389.6,0.7675]
["bitfinex","ETHUSD",1728048163576,1.37384448,2390.3,2389.6,0.7675]
["bitfinex","ETHUSD",1728048163577,4.18425,2390.0,2389.6,0.7675]
["bitfinex","ETHUSD",1728048163791,4.18425,2390.0,2389.6,4.95219]
["bitfinex","ETHUSD",1728048164257,4.18429,2389.9,2389.6,0.7675]
["bitfinex","ETHUSD",1728048164767,4.18417,2390.0,2389.6,0.7675]
["bitfinex","ETHUSD",1728048164944,4.18417,2390.0,2389.6,4.95228]
["bitfinex","ETHUSD",1728048165895,4.1839,2390.2,2389.8,4.18435]
["bitfinex","ETHUSD",1728048166067,4.18392,2390.1,2389.7,4.18453]
["bitfinex","ETHUSD",1728048166390,4.18415,2390.0,2389.6,0.7675]
["bitfinex","ETHUSD",1728048166589,4.18415,2390.0,2389.6,9.13708]
["bitfinex","ETHUSD",1728048166790,4.18415,2390.0,2389.6,4.95229]
["bitfinex","ETHUSD",1728048166997,4.18393,2390.1,2389.6,4.95223]
["bitfinex","ETHUSD",1728048167491,4.83711979,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1728048169399,4.18421,2390.0,2389.6,4.95227]
["bitfinex","ETHUSD",1728048169556,0.8328,2390.3,2389.6,0.7675]
["bitfinex","ETHUSD",1728048169762,9.20022,2390.3,2389.8,8.36886]
["bitfinex","ETHUSD",1728048169969,10.16394548,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1728048170166,10.16394548,2390.3,2389.8,8.36879]
["bitfinex","ETHUSD",1728048170414,1.79652548,2390.3,2389.9,4.18421]
["bitfinex","ETHUSD",1728048170553,0.96372548,2390.3,2389.9,4.18421]
["bitfinex","ETHUSD",1728048170759,5.37496479,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728048170954,5.37495479,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728048171184,9.55828479,2390.5,2390.2,0.12990431]
["bitfinex","ETHUSD",1728048171700,1.19163479,2390.5,2390.2,4.31362431]
["bitfinex","ETHUSD",1728048171859,0.43703479,2390.5,2390.2,4.38630566]
["bitfinex","ETHUSD",1728048172069,0.43703479,2390.5,2390.2,4.83415488]
["bitfinex","ETHUSD",1728048172409,4.1829,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728048172759,4.1829,2390.7,2390.4,0.12962005]
["bitfinex","ETHUSD",1728048172959,4.18306,2390.6,2390.4,0.12962005]
["bitfinex","ETHUSD",1728048173370,4.18306,2390.6,2390.2,4.18363]
["bitfinex","ETHUSD",1728048173602,4.18306,2390.6,2390.5,0.1294838]
["bitfinex","ETHUSD",1728048173904,4.18291,2390.7,2390.5,0.1294838]
["bitfinex","ETHUSD",1728048174079,4.93322,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1728048174271,4.93322,2390.8,2390.6,0.12934757]
["bitfinex","ETHUSD",1728048174476,4.18299,2390.7,2390.5,0.1294838]
["bitfinex","ETHUSD",1728048174680,8.12412395,2390.6,2390.0,5.00342]
["bitfinex","ETHUSD",1728048174973,4.18341,2390.4,2390.0,5.00342]
["bitfinex","ETHUSD",1728048175179,4.18364,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1728048175375,4.18343,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1728048176705,5.00071,2390.0,2389.5,5.01703]
["bitfinex","ETHUSD",1728048176917,4.18448,2389.8,2389.5,0.8322]
["bitfinex","ETHUSD",1728048177605,4.18448,2389.8,2389.3,4.18531]
["bitfinex","ETHUSD",1728048177900,4.18475,2389.7,2389.2,4.95059]
["bitfinex","ETHUSD",1728048178259,4.18475,2389.7,2389.2,0.7651]
["bitfinex","ETHUSD",1728048178260,9.35685434,2389.7,2389.2,0.7651]
["bitfinex","ETHUSD",1728048178460,4.1851,2389.5,2389.0,0.808]
["bitfinex","ETHUSD",1728048178765,4.18516,2389.4,2389.0,0.808]
["bitfinex","ETHUSD",1728048179165,4.1851,2389.5,2389.0,0.808]
["bitfinex","ETHUSD",1728048179467,4.18523,2389.4,2389.0,0.808]
["bitfinex","ETHUSD",1728048179967,4.18523,2389.4,2389.0,4.99383]
["bitfinex","ETHUSD",1728048180375,9.49797768,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1728048180376,2.18797768,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1728048180673,2.18797768,2390.5,2390.2,4.18374]
["bitfinex","ETHUSD",1728048180867,4.18296,2390.7,2390.2,8.36738]
["bitfinex","ETHUSD",1728048181108,4.18296,2390.7,2390.1,0.8137]
["bitfinex","ETHUSD",1728048181109,3.94107395,2390.6,2390.1,0.8137]
["bitfinex","ETHUSD",1728048181271,3.94107395,2390.6,2390.0,4.18395]
["bitfinex","ETHUSD",1728048181272,8.12412395,2390.6,2390.0,4.18395]
["bitfinex","ETHUSD",1728048181481,4.18324,2390.5,2390.0,4.18395]
["bitfinex","ETHUSD",1728048181707,4.18324,2390.5,2390.1,4.18385]
["bitfinex","ETHUSD",1728048181877,1.32674941,2390.5,2390.1,4.18385]
["bitfinex","ETHUSD",1728048182267,0.96019014,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1728048182506,0.96019014,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1728048182899,0.96019014,2390.7,2390.3,4.18347]
["bitfinex","ETHUSD",1728048183066,0.96019014,2390.7,2390.4,4.18335]
["bitfinex","ETHUSD",1728048183270,9.60138143,2390.9,2390.4,4.18335]
["bitfinex","ETHUSD",1728048183271,5.41871143,2390.9,2390.4,4.18335]
["bitfinex","ETHUSD",1728048183509,5.41871143,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728048183713,5.41871143,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1728048183880,4.18297,2390.7,2390.1,4.18384]
["bitfinex","ETHUSD",1728048184083,4.18322,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1728048184287,0.418322,2390.4,2389.9,4.18415]
["bitfinex","ETHUSD",1728048184483,0.418322,2390.4,2390.0,4.18398]
["bitfinex","ETHUSD",1728048184681,0.418322,2390.4,2390.1,4.18386]
["bitfinex","ETHUSD",1728048184982,4.18298,2390.7,2390.2,4.18365]
["bitfinex","ETHUSD",1728048185188,4.18307,2390.6,2390.2,4.18365]
["bitfinex","ETHUSD",1728048185495,4.18298,2390.7,2390.3,4.31325374]
["bitfinex","ETHUSD",1728048186003,4.18298,2390.7,2390.3,0.12969374]
["bitfinex","ETHUSD",1728048186315,4.18296,2390.7,2390.3,0.12969374]
["bitfinex","ETHUSD",1728048186506,9.54417071,2390.7,2390.3,0.12969374]
["bitfinex","ETHUSD",1728048186712,5.36118071,2390.7,2390.3,4.31316374]
["bitfinex","ETHUSD",1728048186909,7.16230572,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1728048187078,4.97342,2390.8,2390.4,0.12955748]
["bitfinex","ETHUSD",1728048187278,1.17819671,2390.7,2390.4,0.12955748]
["bitfinex","ETHUSD",1728048187481,1.17819671,2390.7,2390.4,4.31293748]
["bitfinex","ETHUSD",1728048187699,4.97342,2390.8,2390.4,4.31293748]
["bitfinex","ETHUSD",1728048188092,4.97342,2390.8,2390.4,0.12955748]
["bitfinex","ETHUSD",1728048188299,4.18294,2390.7,2390.4,0.12955748]
["bitfinex","ETHUSD",1728048188499,4.18307,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1728048188702,4.18307,2390.6,2390.5,0.12931567]
["bitfinex","ETHUSD",1728048188703,0.915671,2390.6,2390.5,0.12931567]
["bitfinex","ETHUSD",1728048188895,0.915671,2390.6,2390.2,4.18362]
["bitfinex","ETHUSD",1728048189094,4.18294,2390.7,2390.5,0.12930199]
["bitfinex","ETHUSD",1728048189326,4.18294,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728048189511,4.18294,2390.7,2390.6,0.12916576]
["bitfinex","ETHUSD",1728048189697,4.18326,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1728048190400,4.18307,2390.6,2390.2,4.18372]
["bitfinex","ETHUSD",1728048191194,4.18307,2390.6,2390.1,4.18384]
["bitfinex","ETHUSD",1728048191195,4.83889006,2390.7,2390.0,4.18397]
["bitfinex","ETHUSD",1728048191497,4.18312,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728048193032,0.65595006,2390.7,2390.6,4.98355]
["bitfinex","ETHUSD",1728048193215,2.99408572,2391.4,2390.6,0.8728155]
["bitfinex","ETHUSD",1728048193415,0.29940857,2391.3,2391.1,4.18205]
["bitfinex","ETHUSD",1728048193615,0.8052,2391.4,2391.1,4.18205]
["bitfinex","ETHUSD",1728048193616,0.65577644,2391.2,2391.1,4.18205]
["bitfinex","ETHUSD",1728048193990,0.65577644,2391.2,2391.0,4.18232]
["bitfinex","ETHUSD",1728048194831,0.65577644,2391.2,2391.0,4.18226]
["bitfinex","ETHUSD",1728048195393,4.83780644,2391.2,2390.8,4.1826]
["bitfinex","ETHUSD",1728048195593,0.65577644,2391.2,2390.9,4.18251]
["bitfinex","ETHUSD",1728048195794,1.63824808,2391.2,2390.9,4.18251]
["bitfinex","ETHUSD",1728048196103,5.82025808,2391.2,2390.7,4.18285]
["bitfinex","ETHUSD",1728048196900,5.82025808,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1728048197935,0.8071,2390.9,2390.6,4.18298]
["bitfinex","ETHUSD",1728048200044,0.8071,2390.9,2390.4,4.18325]
["bitfinex","ETHUSD",1728048200228,4.98963,2390.9,2390.5,4.18319]
["bitfinex","ETHUSD",1728048200392,0.8071,2390.9,2390.6,4.18302]
["bitfinex","ETHUSD",1728048200731,4.98971,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1728048200934,5.906917,2390.9,2390.7,0.12882827]
["bitfinex","ETHUSD",1728048201136,5.906917,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1728048201361,5.906827,2390.9,2390.8,0.12869206]
["bitfinex","ETHUSD",1728048201503,5.906827,2390.9,2390.2,4.18371]
["bitfinex","ETHUSD",1728048201504,4.18301,2390.7,2390.2,4.18371]
["bitfinex","ETHUSD",1728048201837,0.418301,2390.6,2390.3,4.18353]
["bitfinex","ETHUSD",1728048202506,0.418301,2390.6,2390.4,4.18335]
["bitfinex","ETHUSD",1728048203156,0.418301,2390.6,2390.4,4.18331]
["bitfinex","ETHUSD",1728048203450,1.724307,2390.9,2390.5,4.18307]
["bitfinex","ETHUSD",1728048203765,1.724307,2390.9,2390.6,4.18301]
["bitfinex","ETHUSD",1728048204261,1.63824808,2391.2,2390.7,8.36552]
["bitfinex","ETHUSD",1728048204262,6.64053808,2391.2,2390.7,8.36552]
["bitfinex","ETHUSD",1728048205137,6.64053808,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1728048205719,10.82265808,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1728048206049,4.18226,2391.1,2390.7,4.18285]
["bitfinex","ETHUSD",1728048206660,10.82265808,2391.2,2390.8,4.1826]
["bitfinex","ETHUSD",1728048207031,6.64053808,2391.2,2390.8,4.1826]
["bitfinex","ETHUSD",1728048207233,6.64053808,2391.2,2390.9,4.18251]
["bitfinex","ETHUSD",1728048207234,2.45844808,2391.2,2390.9,4.18251]
["bitfinex","ETHUSD",1728048208020,6.64046808,2391.2,2390.8,4.1826]
["bitfinex","ETHUSD",1728048208221,2.45844808,2391.2,2390.8,4.1826]
["bitfinex","ETHUSD",1728048208462,2.45844808,2391.2,2390.9,4.18251]
["bitfinex","ETHUSD",1728048208779,0.43700034,2391.1,2390.8,4.1826]
["bitfinex","ETHUSD",1728048209357,0.43700034,2391.1,2390.9,4.18251]
["bitfinex","ETHUSD",1728048209547,0.43700034,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1728048209736,0.43700034,2391.1,2391.0,5.797936]
["bitfinex","ETHUSD",1728048210142,0.65577644,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1728048210343,0.65577644,2391.2,2391.1,4.24933343]
["bitfinex","ETHUSD",1728048211218,0.65577644,2391.2,2391.1,5.02223343]
["bitfinex","ETHUSD",1728048212275,0.43695539,2391.8,2391.5,4.18132]
["bitfinex","ETHUSD",1728048212432,1.09261863,2391.8,2391.6,4.1812]
["bitfinex","ETHUSD",1728048213665,1.09261863,2391.8,2391.5,0.8173]
["bitfinex","ETHUSD",1728048214001,4.18112,2391.7,2391.3,4.96983]
["bitfinex","ETHUSD",1728048214339,5.80089449,2391.8,2391.3,4.96983]
["bitfinex","ETHUSD",1728048214340,1.61994449,2391.8,2391.3,4.96983]
["bitfinex","ETHUSD",1728048214578,5.27356863,2391.8,2391.4,4.18161]
["bitfinex","ETHUSD",1728048214779,4.18124,2391.7,2391.3,4.96983]
["bitfinex","ETHUSD",1728048214945,4.18133,2391.6,2391.3,0.7881]
["bitfinex","ETHUSD",1728048215379,4.18133,2391.6,2391.2,4.18191]
["bitfinex","ETHUSD",1728048215786,5.00636,2391.7,2391.3,4.30123118]
["bitfinex","ETHUSD",1728048216086,6.03436586,2391.7,2391.3,4.30123118]
["bitfinex","ETHUSD",1728048217285,6.03436586,2391.7,2391.3,0.11942118]
["bitfinex","ETHUSD",1728048217486,6.03436586,2391.7,2391.1,0.8219]
["bitfinex","ETHUSD",1728048217487,4.18164,2391.5,2391.1,0.8219]
["bitfinex","ETHUSD",1728048217902,4.1816,2391.5,2391.1,0.8219]
["bitfinex","ETHUSD",1728048218253,4.1816,2391.5,2391.2,0.11955734]
["bitfinex","ETHUSD",1728048218558,1.02160959,2391.5,2391.2,0.11955734]
["bitfinex","ETHUSD",1728048218761,0.7894,2391.3,2390.8,0.7759]
["bitfinex","ETHUSD",1728048218964,4.18283,2390.8,2390.3,4.1835]
["bitfinex","ETHUSD",1728048219266,7.73202,2391.2,2390.0,4.95983]
["bitfinex","ETHUSD",1728048219267,5.52175,2391.0,2390.0,4.95983]
["bitfinex","ETHUSD",1728048219488,4.18289,2390.7,2390.2,4.18361]
["bitfinex","ETHUSD",1728048219660,4.18289,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1728048219863,8.36589,2390.7,2390.4,0.11661422]
["bitfinex","ETHUSD",1728048220085,0.552175,2390.9,2390.4,0.11661422]
["bitfinex","ETHUSD",1728048220305,4.18277,2390.8,2390.4,0.11661422]
["bitfinex","ETHUSD",1728048220673,8.36557,2390.8,2390.4,0.11661422]
["bitfinex","ETHUSD",1728048220869,4.18257,2390.9,2390.5,0.7932]
["bitfinex","ETHUSD",1728048221108,4.18257,2390.9,2390.6,0.11634174]
["bitfinex","ETHUSD",1728048221306,8.3652,2390.9,2390.6,0.11634174]
["bitfinex","ETHUSD",1728048221469,5.09803,2390.9,2390.6,0.11634174]
["bitfinex","ETHUSD",1728048222405,9.2807,2390.9,2390.6,0.11634174]
["bitfinex","ETHUSD",1728048222584,5.09803,2390.9,2390.6,0.11634174]
["bitfinex","ETHUSD",1728048222789,5.09803,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728048222976,5.09803,2390.9,2390.7,0.11620551]
["bitfinex","ETHUSD",1728048223312,5.09803,2390.9,2390.8,0.1160693]
["bitfinex","ETHUSD",1728048223515,9.28068,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728048223715,5.09803,2390.9,2390.8,0.1160693]
["bitfinex","ETHUSD",1728048223874,5.09803,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728048224071,4.18257,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728048224309,4.18257,2390.9,2390.6,0.11634174]
["bitfinex","ETHUSD",1728048226174,0.43694378,2390.8,2390.6,0.11634174]
["bitfinex","ETHUSD",1728048228998,4.18257,2390.9,2390.6,0.11634174]
["bitfinex","ETHUSD",1728048229517,0.43694349,2390.8,2390.6,0.11634174]
["bitfinex","ETHUSD",1728048229873,0.43694349,2390.8,2390.3,0.7601]
["bitfinex","ETHUSD",1728048229874,4.61970349,2390.8,2390.3,0.7601]
["bitfinex","ETHUSD",1728048230079,4.61970349,2390.8,2390.7,0.11625923]
["bitfinex","ETHUSD",1728048230286,4.18288,2390.7,2390.3,0.7601]
["bitfinex","ETHUSD",1728048230517,4.18331,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728048230825,4.18331,2390.5,2390.4,0.10944759]
["bitfinex","ETHUSD",1728048231122,4.18331,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728048231316,4.18331,2390.5,2390.4,0.10945718]
["bitfinex","ETHUSD",1728048231526,5.00774,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1728048231811,9.1909,2390.6,2390.4,0.10945718]
["bitfinex","ETHUSD",1728048231975,9.1909,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728048232179,9.1909,2390.6,2390.5,0.10932093]
["bitfinex","ETHUSD",1728048232410,9.1909,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728048232735,5.00774,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728048233025,5.00774,2390.6,2390.3,0.10959344]
["bitfinex","ETHUSD",1728048234038,4.1834,2390.4,2390.3,0.10959344]
["bitfinex","ETHUSD",1728048234195,4.18324,2390.5,2390.3,0.10959344]
["bitfinex","ETHUSD",1728048234394,4.1834,2390.4,2390.0,5.01281]
["bitfinex","ETHUSD",1728048234928,4.18357,2390.3,2389.9,4.18423]
["bitfinex","ETHUSD",1728048235129,4.18344,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1728048236605,4.18344,2390.4,2389.9,4.18423]
["bitfinex","ETHUSD",1728048236606,4.18351,2390.4,2389.9,4.18417]
["bitfinex","ETHUSD",1728048236820,4.18361,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1728048237009,4.18351,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1728048238226,4.18323,2390.5,2390.1,4.18379]
["bitfinex","ETHUSD",1728048238431,6.36437851,2390.6,2390.2,0.8122]
["bitfinex","ETHUSD",1728048238633,4.81977785,2390.5,2390.2,0.8122]
["bitfinex","ETHUSD",1728048239327,4.81977785,2390.5,2390.1,4.18379]
["bitfinex","ETHUSD",1728048239732,4.18341,2390.4,2390.0,4.94953]
["bitfinex","ETHUSD",1728048240246,4.81977785,2390.5,2390.0,4.94953]
["bitfinex","ETHUSD",1728048240414,0.63643785,2390.5,2389.9,4.18424]
["bitfinex","ETHUSD",1728048240618,0.63643785,2390.5,2389.5,4.18486]
["bitfinex","ETHUSD",1728048240619,4.75838959,2390.2,2389.5,0.8016]
["bitfinex","ETHUSD",1728048240799,4.18458,2389.8,2389.5,0.8016]
["bitfinex","ETHUSD",1728048241006,8.12405959,2389.8,2389.3,4.98681]
["bitfinex","ETHUSD",1728048241198,8.94295959,2389.8,2389.3,4.98681]
["bitfinex","ETHUSD",1728048241538,4.1848,2389.6,2389.2,4.19121123]
["bitfinex","ETHUSD",1728048241850,4.18501,2389.5,2389.4,0.11088938]
["bitfinex","ETHUSD",1728048242033,4.18501,2389.5,2389.3,0.11126568]
["bitfinex","ETHUSD",1728048242360,4.18501,2389.5,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048242647,4.18501,2389.5,2389.4,0.11113315]
["bitfinex","ETHUSD",1728048242942,4.18515,2389.4,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048243124,4.18532,2389.3,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048243336,9.19937,2389.4,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048243506,4.18515,2389.4,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048244201,4.99672,2389.3,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048245516,4.18532,2389.3,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048245716,4.18532,2389.3,2389.2,0.11735125]
["bitfinex","ETHUSD",1728048246236,4.18515,2389.4,2389.2,0.11735125]
["bitfinex","ETHUSD",1728048246545,8.89131959,2389.7,2389.2,0.11735125]
["bitfinex","ETHUSD",1728048246732,4.18506,2389.5,2389.2,0.11735125]
["bitfinex","ETHUSD",1728048247102,4.18531,2389.4,2389.2,0.11735125]
["bitfinex","ETHUSD",1728048247407,4.18506,2389.5,2389.2,0.11735125]
["bitfinex","ETHUSD",1728048247844,4.18515,2389.4,2389.2,0.11735125]
["bitfinex","ETHUSD",1728048248155,6.37052031,2389.7,2389.2,4.30277125]
["bitfinex","ETHUSD",1728048248156,4.95198,2389.7,2389.2,4.30277125]
["bitfinex","ETHUSD",1728048248309,9.13675,2389.7,2389.3,0.7797]
["bitfinex","ETHUSD",1728048248651,0.7672,2389.7,2389.3,5.07627787]
["bitfinex","ETHUSD",1728048248942,4.9519,2389.7,2389.3,5.07627787]
["bitfinex","ETHUSD",1728048249305,4.9519,2389.7,2389.3,0.89105787]
["bitfinex","ETHUSD",1728048249306,4.18481,2389.6,2389.3,0.89105787]
["bitfinex","ETHUSD",1728048249506,8.3697,2389.6,2389.3,0.11135787]
["bitfinex","ETHUSD",1728048249739,8.25634727,2389.6,2389.3,0.11135787]
["bitfinex","ETHUSD",1728048250049,4.07145727,2389.6,2389.4,0.11119844]
["bitfinex","ETHUSD",1728048250251,4.18497,2389.5,2389.4,0.11119844]
["bitfinex","ETHUSD",1728048250409,4.18517,2389.4,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048251967,4.18483,2389.6,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048252125,4.18483,2389.6,2389.2,5.10420735]
["bitfinex","ETHUSD",1728048253052,0.7762,2389.5,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048253222,8.12480959,2389.3,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048253624,9.45100959,2389.3,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048254962,12.45100959,2389.3,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048255269,14.11462555,2389.3,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048255981,7.17513596,2389.3,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048256277,5.51152,2389.3,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048257288,8.90100959,2389.3,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048257779,11.90100959,2389.3,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048258448,12.45100959,2389.3,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048258817,4.18488,2389.6,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048258940,0.43698762,2389.9,2389.2,0.00585123]
["bitfinex","ETHUSD",1728048258941,8.56079721,2389.9,2389.3,4.18518]
["bitfinex","ETHUSD",1728048259142,8.56079721,2389.9,2389.4,0.7712]
["bitfinex","ETHUSD",1728048259372,4.18452,2389.8,2389.4,4.95627]
["bitfinex","ETHUSD",1728048259668,8.12380959,2389.9,2389.4,0.88248296]
["bitfinex","ETHUSD",1728048259866,8.12354959,2390.1,2389.5,4.26858181]
["bitfinex","ETHUSD",1728048260076,4.18402,2390.1,2389.6,4.69988648]
["bitfinex","ETHUSD",1728048260279,4.18402,2390.1,2389.7,4.18457]
["bitfinex","ETHUSD",1728048260585,4.18402,2390.1,2389.6,4.81089673]
["bitfinex","ETHUSD",1728048260586,4.18449,2389.8,2389.6,0.62611673]
["bitfinex","ETHUSD",1728048260741,3.93948959,2389.7,2389.0,4.964]
["bitfinex","ETHUSD",1728048261084,8.12489959,2389.3,2389.0,0.7783]
["bitfinex","ETHUSD",1728048261598,4.18516,2389.4,2389.0,5.460554]
["bitfinex","ETHUSD",1728048263240,3.55,2389.6,2389.0,5.460554]
["bitfinex","ETHUSD",1728048263435,4.18519,2389.4,2389.0,5.460554]
["bitfinex","ETHUSD",1728048263685,4.73496,2389.6,2389.0,5.460474]
["bitfinex","ETHUSD",1728048263838,4.18501,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1728048264240,4.18501,2389.5,2389.0,5.460474]
["bitfinex","ETHUSD",1728048264441,4.18501,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1728048264968,4.18491,2389.6,2389.2,4.18542]
["bitfinex","ETHUSD",1728048265279,7.1846,2389.8,2388.8,4.1862]
["bitfinex","ETHUSD",1728048265280,4.18562,2389.2,2388.8,0.7963]
["bitfinex","ETHUSD",1728048266081,4.18562,2389.2,2388.8,4.98249]
["bitfinex","ETHUSD",1728048266439,8.37124,2389.2,2388.8,4.98249]
["bitfinex","ETHUSD",1728048266644,4.18562,2389.2,2388.8,4.98249]
["bitfinex","ETHUSD",1728048267158,8.12518959,2389.1,2388.8,0.7963]
["bitfinex","ETHUSD",1728048267474,4.1857,2389.1,2388.8,0.7963]
["bitfinex","ETHUSD",1728048267788,4.1857,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1728048267789,4.18585,2389.0,2388.6,4.97932]
["bitfinex","ETHUSD",1728048267936,4.18585,2389.0,2388.6,5.895926]
["bitfinex","ETHUSD",1728048268853,4.18613,2388.9,2388.6,0.7928]
["bitfinex","ETHUSD",1728048269368,4.18629,2388.8,2388.6,0.7928]
["bitfinex","ETHUSD",1728048270142,4.18664,2388.6,2388.3,0.7998]
["bitfinex","ETHUSD",1728048270372,4.18682,2388.5,2388.1,0.8087]
["bitfinex","ETHUSD",1728048270568,4.1869,2388.4,2388.1,0.8087]
["bitfinex","ETHUSD",1728048270794,4.18682,2388.5,2388.1,0.8087]
["bitfinex","ETHUSD",1728048271520,4.18682,2388.5,2388.0,4.18752]
["bitfinex","ETHUSD",1728048271521,4.18704,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1728048271714,4.18661,2388.6,2388.1,4.18741]
["bitfinex","ETHUSD",1728048271917,4.18661,2388.6,2388.2,4.18714]
["bitfinex","ETHUSD",1728048272578,8.12599959,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1728048272783,0.65647773,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1728048272999,0.65647773,2388.6,2388.4,4.1869]
["bitfinex","ETHUSD",1728048273197,0.65647773,2388.6,2388.3,4.94095]
["bitfinex","ETHUSD",1728048273419,0.65647773,2388.6,2388.4,4.18688]
["bitfinex","ETHUSD",1728048273724,0.65647773,2388.6,2388.3,0.754]
["bitfinex","ETHUSD",1728048273874,0.65647773,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1728048274321,0.65647773,2388.6,2388.5,4.97432]
["bitfinex","ETHUSD",1728048274468,4.99552,2389.2,2388.8,8.37226]
["bitfinex","ETHUSD",1728048274676,0.65641964,2389.1,2388.6,4.18639]
["bitfinex","ETHUSD",1728048274918,4.84217964,2389.1,2388.7,4.18632]
["bitfinex","ETHUSD",1728048275885,4.84217964,2389.1,2388.8,0.11216476]
["bitfinex","ETHUSD",1728048276088,4.18594,2389.0,2388.8,0.11216476]
["bitfinex","ETHUSD",1728048276303,4.18594,2389.0,2388.1,4.18735]
["bitfinex","ETHUSD",1728048276304,0.55,2388.8,2388.1,4.18735]
["bitfinex","ETHUSD",1728048276471,4.1868,2388.5,2388.1,4.96835]
["bitfinex","ETHUSD",1728048276669,4.18672,2388.6,2388.2,4.30020358]
["bitfinex","ETHUSD",1728048277012,4.18674,2388.5,2388.2,0.11298358]
["bitfinex","ETHUSD",1728048277222,4.18659,2388.6,2388.2,4.30020358]
["bitfinex","ETHUSD",1728048277507,4.18659,2388.6,2388.2,0.11298358]
["bitfinex","ETHUSD",1728048277721,4.73641,2388.7,2388.2,4.30013358]
["bitfinex","ETHUSD",1728048277947,4.18621,2388.8,2388.2,4.80820994]
["bitfinex","ETHUSD",1728048278086,4.18703,2388.4,2388.2,0.11298358]
["bitfinex","ETHUSD",1728048278433,4.18674,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1728048278720,4.18662,2388.6,2388.2,0.9109372]
["bitfinex","ETHUSD",1728048279026,5.05423096,2388.6,2388.2,0.9109372]
["bitfinex","ETHUSD",1728048279228,4.18662,2388.6,2388.2,0.9109372]
["bitfinex","ETHUSD",1728048279692,4.48948959,2388.7,2388.2,0.9109372]
["bitfinex","ETHUSD",1728048279897,4.18662,2388.6,2388.2,0.9109372]
["bitfinex","ETHUSD",1728048280304,8.3733,2388.6,2388.2,5.0981572]
["bitfinex","ETHUSD",1728048280519,4.18662,2388.6,2388.2,0.9109372]
["bitfinex","ETHUSD",1728048280725,0.55,2388.6,2388.2,0.9109372]
["bitfinex","ETHUSD",1728048281027,4.73663,2388.6,2388.2,5.0981772]
["bitfinex","ETHUSD",1728048281204,4.18648,2388.7,2388.3,4.18693]
["bitfinex","ETHUSD",1728048281609,4.18648,2388.7,2388.4,0.11306421]
["bitfinex","ETHUSD",1728048283131,4.18659,2388.6,2388.4,0.11306421]
["bitfinex","ETHUSD",1728048283327,4.18659,2388.6,2388.2,4.98484]
["bitfinex","ETHUSD",1728048283516,4.18659,2388.6,2388.5,0.11292774]
["bitfinex","ETHUSD",1728048283697,4.18642,2388.7,2388.3,4.18698]
["bitfinex","ETHUSD",1728048283898,4.18642,2388.7,2388.5,0.11292774]
["bitfinex","ETHUSD",1728048284134,4.18627,2388.8,2388.4,0.11306421]
["bitfinex","ETHUSD",1728048284338,12.96807964,2389.1,2388.7,4.1863]
["bitfinex","ETHUSD",1728048284634,4.84217964,2389.1,2388.7,4.1863]
["bitfinex","ETHUSD",1728048284808,4.18592,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1728048285008,4.84217964,2389.1,2388.7,4.79534682]
["bitfinex","ETHUSD",1728048285244,4.1861,2388.9,2388.7,0.11265482]
["bitfinex","ETHUSD",1728048285441,4.18648,2388.7,2388.3,0.7656]
["bitfinex","ETHUSD",1728048285953,4.18648,2388.7,2388.4,0.11306421]
["bitfinex","ETHUSD",1728048286152,4.18645,2388.7,2388.4,0.11306421]
["bitfinex","ETHUSD",1728048286449,4.18623,2388.8,2388.4,0.11306421]
["bitfinex","ETHUSD",1728048286609,4.18623,2388.8,2388.4,4.29994421]
["bitfinex","ETHUSD",1728048287547,4.94508,2388.9,2388.4,4.29994421]
["bitfinex","ETHUSD",1728048287910,4.18614,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1728048288541,4.73589,2389.0,2388.6,4.29933741]
["bitfinex","ETHUSD",1728048289112,9.02805964,2389.1,2388.7,0.8081]
["bitfinex","ETHUSD",1728048289315,0.65641964,2389.1,2388.8,4.18605]
["bitfinex","ETHUSD",1728048289516,4.84209964,2389.1,2388.8,0.11251451]
["bitfinex","ETHUSD",1728048289752,4.18602,2388.9,2388.8,0.11251451]
["bitfinex","ETHUSD",1728048289956,4.18602,2388.9,2388.4,0.8081]
["bitfinex","ETHUSD",1728048290156,4.18635,2388.8,2388.4,4.99499]
["bitfinex","ETHUSD",1728048290454,4.18655,2388.6,2388.4,0.8081]
["bitfinex","ETHUSD",1728048290658,4.73647,2388.7,2388.4,0.8081]
["bitfinex","ETHUSD",1728048290957,7.03213747,2389.1,2388.4,5.494363]
["bitfinex","ETHUSD",1728048291153,4.18592,2389.0,2388.6,4.18644]
["bitfinex","ETHUSD",1728048291364,4.18628,2388.8,2388.5,0.11292387]
["bitfinex","ETHUSD",1728048291517,4.18593,2389.0,2388.7,0.11265095]
["bitfinex","ETHUSD",1728048291863,4.18593,2389.0,2388.8,0.11251451]
["bitfinex","ETHUSD",1728048292032,4.18593,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1728048292354,4.18593,2389.0,2388.6,0.11278741]
["bitfinex","ETHUSD",1728048292715,4.18602,2388.9,2388.6,0.11278741]
["bitfinex","ETHUSD",1728048292925,4.18627,2388.8,2388.6,0.11278741]
["bitfinex","ETHUSD",1728048293157,4.18637,2388.7,2388.6,0.11278741]
["bitfinex","ETHUSD",1728048293362,4.18637,2388.7,2388.4,0.8081]
["bitfinex","ETHUSD",1728048293532,4.18637,2388.7,2388.6,0.11278741]
["bitfinex","ETHUSD",1728048293732,4.18637,2388.7,2388.5,0.11292387]
["bitfinex","ETHUSD",1728048293965,4.18637,2388.7,2388.6,0.11278741]
["bitfinex","ETHUSD",1728048294334,4.18658,2388.6,2388.2,4.96428]
["bitfinex","ETHUSD",1728048295350,4.1864,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1728048296170,8.37294,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1728048296329,4.1864,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1728048296973,4.1864,2388.7,2388.2,0.7771]
["bitfinex","ETHUSD",1728048297179,4.18679,2388.5,2388.1,4.18739]
["bitfinex","ETHUSD",1728048297544,4.18691,2388.4,2388.0,4.96549]
["bitfinex","ETHUSD",1728048297775,4.18691,2388.4,2387.9,4.18766]
["bitfinex","ETHUSD",1728048297776,4.18715,2388.3,2387.9,4.18766]
["bitfinex","ETHUSD",1728048298069,0.55,2388.2,2387.9,4.18775]
["bitfinex","ETHUSD",1728048298443,8.12710959,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048298646,4.18785,2387.9,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048298853,8.88451959,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048299065,4.94503,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048299272,4.73795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048300796,4.73746,2388.1,2387.7,4.3082552]
["bitfinex","ETHUSD",1728048301099,2.18990556,2388.5,2388.1,4.18731]
["bitfinex","ETHUSD",1728048301387,4.94203,2388.6,2388.2,4.94024]
["bitfinex","ETHUSD",1728048301546,4.18681,2388.5,2388.2,0.753]
["bitfinex","ETHUSD",1728048301747,4.1874,2388.2,2387.8,0.11408522]
["bitfinex","ETHUSD",1728048301945,4.18716,2388.3,2387.7,4.3081852]
["bitfinex","ETHUSD",1728048301946,4.1875,2388.1,2387.7,4.3081852]
["bitfinex","ETHUSD",1728048302880,0.55,2388.4,2388.0,0.8296]
["bitfinex","ETHUSD",1728048303048,6.37590419,2388.6,2388.1,4.18731]
["bitfinex","ETHUSD",1728048303251,4.18686,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728048303445,8.12669959,2388.3,2388.0,0.8296]
["bitfinex","ETHUSD",1728048303652,3.93948959,2388.1,2387.8,0.7941]
["bitfinex","ETHUSD",1728048303878,3.93948959,2388.1,2387.7,4.3082052]
["bitfinex","ETHUSD",1728048304117,8.12668959,2388.3,2387.9,4.1877]
["bitfinex","ETHUSD",1728048304303,0.55,2388.2,2387.9,4.1877]
["bitfinex","ETHUSD",1728048304447,4.73729,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1728048304646,4.73729,2388.2,2387.8,8.3758]
["bitfinex","ETHUSD",1728048304898,4.18774,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048305097,4.73795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048305967,4.73795,2387.8,2387.7,0.23022807]
["bitfinex","ETHUSD",1728048306595,0.55,2387.8,2387.7,0.23022807]
["bitfinex","ETHUSD",1728048306956,4.18768,2388.0,2387.7,0.23022807]
["bitfinex","ETHUSD",1728048307156,4.18786,2387.9,2387.7,0.23022807]
["bitfinex","ETHUSD",1728048307357,4.73795,2387.8,2387.7,0.23022807]
["bitfinex","ETHUSD",1728048307554,0.55,2387.8,2387.7,0.23022807]
["bitfinex","ETHUSD",1728048307884,5.60567996,2387.8,2387.7,0.23022807]
["bitfinex","ETHUSD",1728048308088,6.38217996,2387.8,2387.7,0.23022807]
["bitfinex","ETHUSD",1728048308617,5.60567996,2387.8,2387.7,0.23022807]
["bitfinex","ETHUSD",1728048309499,8.60567996,2387.8,2387.7,0.23022807]
["bitfinex","ETHUSD",1728048309710,9.42747996,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048310395,6.42747996,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048310582,0.55,2387.8,2387.7,0.23032345]
["bitfinex","ETHUSD",1728048311406,0.55,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048311993,0.55,2387.8,2387.7,0.23032345]
["bitfinex","ETHUSD",1728048313328,0.55,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048313731,0.55,2387.8,2387.7,0.23032345]
["bitfinex","ETHUSD",1728048313898,3.0,2388.2,2387.8,4.18785]
["bitfinex","ETHUSD",1728048314095,8.56362336,2388.3,2387.9,4.18763]
["bitfinex","ETHUSD",1728048314096,0.43705377,2388.3,2387.9,4.18763]
["bitfinex","ETHUSD",1728048314315,0.43705377,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1728048314513,0.43705377,2388.3,2388.0,0.7972]
["bitfinex","ETHUSD",1728048314514,4.37654336,2388.3,2388.0,0.7972]
["bitfinex","ETHUSD",1728048314730,3.93948959,2388.3,2388.2,0.1094417]
["bitfinex","ETHUSD",1728048314934,8.93920955,2388.3,2388.1,0.10957821]
["bitfinex","ETHUSD",1728048315117,8.93920955,2388.3,2387.8,4.97487]
["bitfinex","ETHUSD",1728048315118,4.18725,2388.2,2387.8,4.97487]
["bitfinex","ETHUSD",1728048315318,3.93948959,2388.1,2387.8,0.787]
["bitfinex","ETHUSD",1728048315534,3.93948959,2388.1,2387.8,4.97488]
["bitfinex","ETHUSD",1728048315932,0.55,2388.2,2388.0,4.18759]
["bitfinex","ETHUSD",1728048316135,0.55,2388.3,2388.0,4.18759]
["bitfinex","ETHUSD",1728048316318,3.55,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728048316519,3.93948959,2388.3,2388.0,4.18758]
["bitfinex","ETHUSD",1728048316718,3.93948959,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1728048316922,3.93948959,2388.3,2388.0,4.18759]
["bitfinex","ETHUSD",1728048317517,3.93948959,2388.3,2387.8,4.97486]
["bitfinex","ETHUSD",1728048317518,0.8221,2388.6,2387.8,4.18795]
["bitfinex","ETHUSD",1728048317736,0.8221,2388.6,2388.2,4.96026]
["bitfinex","ETHUSD",1728048317737,0.55,2388.5,2388.2,4.96026]
["bitfinex","ETHUSD",1728048318208,4.48948959,2388.5,2388.2,4.96026]
["bitfinex","ETHUSD",1728048318604,0.55,2388.5,2388.2,4.96026]
["bitfinex","ETHUSD",1728048318804,4.73687,2388.5,2388.2,0.7731]
["bitfinex","ETHUSD",1728048319039,8.12658959,2388.3,2387.9,4.18769]
["bitfinex","ETHUSD",1728048320518,3.93948959,2388.3,2388.0,4.29727424]
["bitfinex","ETHUSD",1728048321048,8.12658959,2388.3,2388.0,0.10968424]
["bitfinex","ETHUSD",1728048321204,8.12658959,2388.3,2388.0,4.29728424]
["bitfinex","ETHUSD",1728048321205,3.93948959,2388.3,2388.0,4.29728424]
["bitfinex","ETHUSD",1728048321401,3.93948959,2388.3,2388.0,0.10968424]
["bitfinex","ETHUSD",1728048321665,6.1489868,2388.5,2388.0,4.29720424]
["bitfinex","ETHUSD",1728048321666,4.1869,2388.4,2388.0,4.29720424]
["bitfinex","ETHUSD",1728048321947,0.55,2388.3,2388.0,4.29720424]
["bitfinex","ETHUSD",1728048322334,3.93948959,2388.5,2388.1,4.18735]
["bitfinex","ETHUSD",1728048322517,0.55,2388.5,2388.3,4.18701]
["bitfinex","ETHUSD",1728048322708,4.62346837,2388.7,2388.4,4.18679]
["bitfinex","ETHUSD",1728048322709,0.43701837,2388.7,2388.4,4.18679]
["bitfinex","ETHUSD",1728048322942,0.43701837,2388.7,2388.4,0.10913822]
["bitfinex","ETHUSD",1728048323112,4.18655,2388.6,2388.4,0.10913822]
["bitfinex","ETHUSD",1728048323345,4.18655,2388.6,2388.2,4.99394]
["bitfinex","ETHUSD",1728048323542,9.40124439,2388.5,2387.8,0.8225]
["bitfinex","ETHUSD",1728048323745,9.40124439,2388.5,2388.0,4.18747]
["bitfinex","ETHUSD",1728048323951,0.55,2388.3,2388.0,4.18747]
["bitfinex","ETHUSD",1728048324150,4.73695,2388.4,2387.9,4.1876]
["bitfinex","ETHUSD",1728048324453,4.73695,2388.4,2388.1,4.18742]
["bitfinex","ETHUSD",1728048324626,0.55,2388.4,2388.1,4.18742]
["bitfinex","ETHUSD",1728048325035,0.7607,2388.3,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048325223,9.43813959,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048325450,12.43813959,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048325809,14.62757311,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048326328,14.62747208,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048326548,16.50900129,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048328590,2.18933249,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048328782,6.37728249,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048329711,10.86677208,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048332114,8.67743959,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048332505,4.73795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048333003,4.73795,2387.8,2387.7,0.22276203]
["bitfinex","ETHUSD",1728048333379,4.73795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048334823,4.73795,2387.8,2387.7,0.22276203]
["bitfinex","ETHUSD",1728048334996,5.3946822,2387.8,2387.7,0.22276203]
["bitfinex","ETHUSD",1728048335200,0.6567322,2387.8,2387.7,1.01106203]
["bitfinex","ETHUSD",1728048335520,0.6567322,2387.8,2387.7,1.53100523]
["bitfinex","ETHUSD",1728048337138,0.6567322,2387.8,2387.7,5.71913523]
["bitfinex","ETHUSD",1728048337286,8.12672959,2388.3,2387.7,1.53100523]
["bitfinex","ETHUSD",1728048337489,0.65663953,2387.9,2387.7,5.71906523]
["bitfinex","ETHUSD",1728048337811,4.18795,2387.8,2387.7,0.22276203]
["bitfinex","ETHUSD",1728048338332,4.18795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048338494,4.73795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048339489,4.18795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048339827,4.18795,2387.8,2387.7,0.22296259]
["bitfinex","ETHUSD",1728048341424,4.73795,2387.8,2387.7,0.22296259]
["bitfinex","ETHUSD",1728048342018,0.65667994,2387.9,2387.8,0.7593]
["bitfinex","ETHUSD",1728048342189,0.65667994,2387.9,2387.8,1.37900206]
["bitfinex","ETHUSD",1728048342692,0.65667994,2387.9,2387.8,5.56695206]
["bitfinex","ETHUSD",1728048343493,0.65667994,2387.9,2387.8,1.37900206]
["bitfinex","ETHUSD",1728048345284,0.65667994,2387.9,2387.8,5.56885206]
["bitfinex","ETHUSD",1728048345564,4.84365176,2388.3,2388.1,0.7612]
["bitfinex","ETHUSD",1728048345783,0.65657176,2388.3,2388.1,1.25609]
["bitfinex","ETHUSD",1728048345903,0.65657176,2388.3,2388.2,0.10203388]
["bitfinex","ETHUSD",1728048347544,0.43706426,2388.8,2388.4,4.18673]
["bitfinex","ETHUSD",1728048347706,4.18638,2388.7,2388.4,0.51852928]
["bitfinex","ETHUSD",1728048348038,4.18638,2388.7,2388.5,0.10157712]
["bitfinex","ETHUSD",1728048348210,5.03300755,2388.8,2388.5,0.10157712]
["bitfinex","ETHUSD",1728048348211,9.21922755,2388.8,2388.5,0.10157712]
["bitfinex","ETHUSD",1728048348407,1.09351796,2388.8,2388.5,4.28829712]
["bitfinex","ETHUSD",1728048348606,1.09351796,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1728048348807,4.18557,2389.2,2388.7,4.18637]
["bitfinex","ETHUSD",1728048349005,4.1852,2389.4,2389.0,4.18576]
["bitfinex","ETHUSD",1728048349328,0.43704672,2389.3,2389.1,5.05805799]
["bitfinex","ETHUSD",1728048349524,0.43704672,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1728048349832,3.93948959,2389.8,2389.1,0.87245799]
["bitfinex","ETHUSD",1728048350145,4.18532,2389.3,2389.2,0.10035919]
["bitfinex","ETHUSD",1728048350556,4.18557,2389.2,2388.9,0.8198]
["bitfinex","ETHUSD",1728048350754,4.18611,2388.9,2388.6,0.8198]
["bitfinex","ETHUSD",1728048350921,4.18621,2388.8,2388.6,0.8198]
["bitfinex","ETHUSD",1728048351260,4.18622,2388.8,2388.6,0.8198]
["bitfinex","ETHUSD",1728048352228,8.37226,2388.9,2388.6,0.8198]
["bitfinex","ETHUSD",1728048352445,4.18611,2388.9,2388.6,0.8198]
["bitfinex","ETHUSD",1728048354755,3.93948959,2389.4,2388.6,5.97750793]
["bitfinex","ETHUSD",1728048355049,4.18573,2389.1,2388.7,4.18628]
["bitfinex","ETHUSD",1728048355252,4.18566,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728048355446,0.55,2389.1,2388.8,4.18619]
["bitfinex","ETHUSD",1728048356552,4.73536,2389.3,2388.9,4.18599]
["bitfinex","ETHUSD",1728048356802,4.18531,2389.4,2389.0,4.98573]
["bitfinex","ETHUSD",1728048357258,11.4948,2389.6,2389.1,4.18559]
["bitfinex","ETHUSD",1728048357259,4.18499,2389.5,2389.1,4.18559]
["bitfinex","ETHUSD",1728048357459,3.0,2389.6,2389.0,5.902902]
["bitfinex","ETHUSD",1728048357608,4.18521,2389.4,2389.0,4.98573]
["bitfinex","ETHUSD",1728048357818,4.18498,2389.5,2389.1,4.18565]
["bitfinex","ETHUSD",1728048358228,3.0,2389.6,2389.2,4.18541]
["bitfinex","ETHUSD",1728048358459,7.18491,2389.6,2389.2,4.18541]
["bitfinex","ETHUSD",1728048358763,4.18516,2389.4,2389.0,4.98576]
["bitfinex","ETHUSD",1728048359971,8.37048,2389.4,2389.0,0.8]
["bitfinex","ETHUSD",1728048360171,4.18516,2389.4,2389.0,0.8]
["bitfinex","ETHUSD",1728048360826,1.3378,2389.3,2388.7,0.7641]
["bitfinex","ETHUSD",1728048361186,8.37224,2388.9,2388.7,0.7641]
["bitfinex","ETHUSD",1728048361464,4.18611,2388.9,2388.7,0.7641]
["bitfinex","ETHUSD",1728048362132,4.1862,2388.8,2388.4,0.8034]
["bitfinex","ETHUSD",1728048362361,4.18639,2388.7,2388.4,0.8034]
["bitfinex","ETHUSD",1728048362538,4.1862,2388.8,2388.4,0.8034]
["bitfinex","ETHUSD",1728048362752,8.37255,2388.8,2388.4,0.8034]
["bitfinex","ETHUSD",1728048362956,4.18645,2388.7,2388.4,0.8034]
["bitfinex","ETHUSD",1728048363766,4.18647,2388.7,2388.4,0.8034]
["bitfinex","ETHUSD",1728048364142,0.55,2388.8,2388.4,0.8034]
["bitfinex","ETHUSD",1728048364372,4.18665,2388.6,2388.4,0.8034]
["bitfinex","ETHUSD",1728048364694,4.18672,2388.5,2388.4,0.8034]
["bitfinex","ETHUSD",1728048365060,4.18639,2388.7,2388.4,0.8034]
["bitfinex","ETHUSD",1728048365263,4.1866,2388.6,2388.4,0.8034]
["bitfinex","ETHUSD",1728048365966,4.1866,2388.6,2388.5,0.1012575]
["bitfinex","ETHUSD",1728048366409,4.7366,2388.6,2388.5,0.1012575]
["bitfinex","ETHUSD",1728048366758,5.628899,2388.6,2388.5,0.1012575]
["bitfinex","ETHUSD",1728048367208,4.18727,2388.2,2388.0,0.7627]
["bitfinex","ETHUSD",1728048367709,4.18706,2388.4,2388.1,0.10181292]
["bitfinex","ETHUSD",1728048367922,4.18717,2388.3,2388.1,0.10181292]
["bitfinex","ETHUSD",1728048368613,4.73697,2388.4,2388.1,0.10181292]
["bitfinex","ETHUSD",1728048369609,0.55,2388.4,2388.1,4.28923292]
["bitfinex","ETHUSD",1728048369768,4.73676,2388.5,2388.1,4.28923292]
["bitfinex","ETHUSD",1728048370368,4.18676,2388.5,2388.1,5.21318521]
["bitfinex","ETHUSD",1728048370573,7.31,2388.9,2388.3,0.7767]
["bitfinex","ETHUSD",1728048370802,7.31,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728048370803,4.18617,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728048371320,4.18595,2389.0,2388.6,4.28767264]
["bitfinex","ETHUSD",1728048371608,4.18609,2388.9,2388.7,0.821]
["bitfinex","ETHUSD",1728048371995,4.18595,2389.0,2388.8,0.10088974]
["bitfinex","ETHUSD",1728048372170,8.37193,2389.0,2388.8,0.10088974]
["bitfinex","ETHUSD",1728048372375,4.1861,2388.9,2388.4,0.8313]
["bitfinex","ETHUSD",1728048372601,4.18638,2388.7,2388.4,0.8313]
["bitfinex","ETHUSD",1728048373009,4.18638,2388.7,2388.1,5.11123229]
["bitfinex","ETHUSD",1728048373010,4.18687,2388.5,2388.1,5.94253229]
["bitfinex","ETHUSD",1728048373191,4.18687,2388.5,2388.1,9.20592]
["bitfinex","ETHUSD",1728048373398,4.18687,2388.5,2388.1,5.01858]
["bitfinex","ETHUSD",1728048374189,4.18687,2388.5,2388.1,9.20592]
["bitfinex","ETHUSD",1728048374525,4.18687,2388.5,2388.1,9.20589]
["bitfinex","ETHUSD",1728048374814,4.1869,2388.4,2388.1,0.8313]
["bitfinex","ETHUSD",1728048375019,4.1874,2388.2,2387.8,0.8176]
["bitfinex","ETHUSD",1728048375241,4.1874,2388.2,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048375242,4.18778,2387.9,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048375396,4.18795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048375747,4.73795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048376233,8.37536,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048376391,4.18746,2388.1,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048376576,4.18762,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048377395,4.7378,2387.9,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048377622,4.73795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048378921,8.67743959,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048379285,11.67743959,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048380419,11.67743959,2387.8,2387.7,0.22276773]
["bitfinex","ETHUSD",1728048381617,11.67743959,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048381826,13.39142155,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048382716,14.16112155,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048384326,9.67163196,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048384481,4.66158,2387.9,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048384482,4.1878,2387.9,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048384676,0.43706448,2388.0,2387.8,0.10261794]
["bitfinex","ETHUSD",1728048384886,4.18795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048385185,4.18795,2387.8,2387.7,0.2229078]
["bitfinex","ETHUSD",1728048385623,4.18795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048385828,0.43712304,2388.1,2387.7,0.223097]
["bitfinex","ETHUSD",1728048386033,4.18795,2387.8,2387.7,0.223097]
["bitfinex","ETHUSD",1728048386955,4.73795,2387.8,2387.7,0.223097]
["bitfinex","ETHUSD",1728048387325,6.02448196,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048387828,9.81508196,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048389344,4.73795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048390166,4.73795,2387.8,2387.7,0.22314433]
["bitfinex","ETHUSD",1728048390533,4.73795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048390737,4.73795,2387.8,2387.7,0.22314433]
["bitfinex","ETHUSD",1728048391149,4.73795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048394141,4.26192304,2388.1,2387.7,0.22314433]
["bitfinex","ETHUSD",1728048394384,4.18763,2388.0,2387.8,0.7791]
["bitfinex","ETHUSD",1728048394606,4.18763,2388.0,2387.8,1.29814443]
["bitfinex","ETHUSD",1728048394774,4.18763,2388.0,2387.9,0.10263463]
["bitfinex","ETHUSD",1728048394975,8.88181959,2388.0,2387.9,0.10263463]
["bitfinex","ETHUSD",1728048395179,4.18795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048395580,4.18795,2387.8,2387.7,0.22306293]
["bitfinex","ETHUSD",1728048396400,8.37573,2387.9,2387.7,0.22306293]
["bitfinex","ETHUSD",1728048396603,4.18773,2388.0,2387.7,0.22306293]
["bitfinex","ETHUSD",1728048396906,4.18752,2388.1,2387.7,1.16153835]
["bitfinex","ETHUSD",1728048397217,4.18761,2388.0,2387.8,0.7908]
["bitfinex","ETHUSD",1728048397703,4.18761,2388.0,2387.9,0.1025835]
["bitfinex","ETHUSD",1728048398225,4.18752,2388.1,2387.9,0.1025835]
["bitfinex","ETHUSD",1728048398866,4.1876,2388.0,2387.9,0.1025835]
["bitfinex","ETHUSD",1728048399608,4.1876,2388.0,2387.8,0.7908]
["bitfinex","ETHUSD",1728048399609,4.18778,2387.9,2387.8,0.7908]
["bitfinex","ETHUSD",1728048400114,4.18778,2387.9,2387.8,0.89346326]
["bitfinex","ETHUSD",1728048401288,4.18778,2387.9,2387.8,0.7908]
["bitfinex","ETHUSD",1728048401611,4.18778,2387.9,2387.8,0.89349354]
["bitfinex","ETHUSD",1728048402162,5.575318,2387.9,2387.8,0.10269354]
["bitfinex","ETHUSD",1728048402371,4.73778,2387.9,2387.8,0.10269354]
["bitfinex","ETHUSD",1728048402578,0.55,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048402734,4.73795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048403033,4.73795,2387.8,2387.7,0.2229853]
["bitfinex","ETHUSD",1728048403239,4.18778,2387.9,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048403622,4.18778,2387.9,2387.8,0.93011815]
["bitfinex","ETHUSD",1728048404021,4.18761,2388.0,2387.8,0.93011815]
["bitfinex","ETHUSD",1728048405371,4.18743,2388.1,2387.8,1.45397448]
["bitfinex","ETHUSD",1728048405800,7.37667127,2388.4,2387.8,5.64190448]
["bitfinex","ETHUSD",1728048405801,4.73726,2388.2,2387.8,5.64190448]
["bitfinex","ETHUSD",1728048405938,4.18726,2388.2,2387.8,5.64190448]
["bitfinex","ETHUSD",1728048406261,4.18726,2388.2,2387.9,0.99501697]
["bitfinex","ETHUSD",1728048406457,4.18726,2388.2,2388.0,0.10043985]
["bitfinex","ETHUSD",1728048406663,11.12648959,2388.4,2388.0,0.10043985]
["bitfinex","ETHUSD",1728048406856,4.18711,2388.3,2388.0,0.10043985]
["bitfinex","ETHUSD",1728048407336,7.187,2388.4,2388.1,0.752]
["bitfinex","ETHUSD",1728048407337,4.187,2388.4,2388.1,0.752]
["bitfinex","ETHUSD",1728048407539,4.187,2388.4,2388.2,0.10014609]
["bitfinex","ETHUSD",1728048407877,4.18665,2388.6,2388.2,0.6041127]
["bitfinex","ETHUSD",1728048408093,0.7955,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728048408094,4.18645,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728048408374,4.18656,2388.6,2388.4,0.90596179]
["bitfinex","ETHUSD",1728048408574,4.18641,2388.7,2388.4,0.90596179]
["bitfinex","ETHUSD",1728048408775,8.3729,2388.7,2388.4,0.90596179]
["bitfinex","ETHUSD",1728048408979,8.37292,2388.7,2388.4,0.90596179]
["bitfinex","ETHUSD",1728048409284,4.3766572,2388.8,2388.4,5.65244163]
["bitfinex","ETHUSD",1728048409285,0.43716761,2388.8,2388.4,5.65244163]
["bitfinex","ETHUSD",1728048409449,4.62338761,2388.8,2388.4,5.65245163]
["bitfinex","ETHUSD",1728048409654,4.18609,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1728048410189,4.18609,2388.9,2388.6,0.09952856]
["bitfinex","ETHUSD",1728048410391,4.18637,2388.7,2388.6,0.09952856]
["bitfinex","ETHUSD",1728048410686,4.18637,2388.7,2388.1,4.18736]
["bitfinex","ETHUSD",1728048410687,1.84685337,2388.7,2388.1,0.8]
["bitfinex","ETHUSD",1728048410991,6.03337337,2388.7,2388.2,0.1000387]
["bitfinex","ETHUSD",1728048411199,4.18657,2388.6,2388.2,4.2872187]
["bitfinex","ETHUSD",1728048411345,1.84685337,2388.7,2388.3,4.187]
["bitfinex","ETHUSD",1728048411346,4.18645,2388.7,2388.3,4.187]
["bitfinex","ETHUSD",1728048411545,4.18645,2388.7,2388.4,0.92606572]
["bitfinex","ETHUSD",1728048411841,4.18655,2388.6,2388.4,0.92606572]
["bitfinex","ETHUSD",1728048412453,4.73672,2388.5,2388.4,0.09976572]
["bitfinex","ETHUSD",1728048412694,4.73672,2388.5,2388.1,0.7743]
["bitfinex","ETHUSD",1728048412984,4.18702,2388.4,2388.2,0.10005942]
["bitfinex","ETHUSD",1728048413193,4.73672,2388.5,2388.2,0.10005942]
["bitfinex","ETHUSD",1728048413344,3.61584722,2388.9,2388.2,0.60623836]
["bitfinex","ETHUSD",1728048413549,4.18647,2388.7,2388.3,5.0126]
["bitfinex","ETHUSD",1728048413745,4.18657,2388.6,2388.4,0.09978455]
["bitfinex","ETHUSD",1728048413996,4.73672,2388.5,2388.4,0.09978455]
["bitfinex","ETHUSD",1728048414669,4.18707,2388.3,2388.1,0.8256]
["bitfinex","ETHUSD",1728048415200,4.18698,2388.4,2388.1,0.8256]
["bitfinex","ETHUSD",1728048416899,4.18665,2388.6,2388.1,5.933011]
["bitfinex","ETHUSD",1728048417082,4.18689,2388.5,2388.1,5.932981]
["bitfinex","ETHUSD",1728048417292,4.18691,2388.4,2388.1,0.8256]
["bitfinex","ETHUSD",1728048417591,4.18689,2388.5,2388.1,5.013]
["bitfinex","ETHUSD",1728048419789,4.18694,2388.4,2388.1,0.8256]
["bitfinex","ETHUSD",1728048420435,4.18693,2388.4,2388.1,0.8256]
["bitfinex","ETHUSD",1728048420916,4.18715,2388.3,2388.1,0.8256]
["bitfinex","ETHUSD",1728048423207,4.99748,2388.5,2388.1,0.8256]
["bitfinex","ETHUSD",1728048423208,4.18694,2388.4,2388.1,0.8256]
["bitfinex","ETHUSD",1728048423569,4.18668,2388.6,2388.1,0.8256]
["bitfinex","ETHUSD",1728048423805,4.18694,2388.4,2388.1,0.8256]
["bitfinex","ETHUSD",1728048424208,4.18694,2388.4,2388.1,5.01302]
["bitfinex","ETHUSD",1728048425008,4.18694,2388.4,2388.1,0.8256]
["bitfinex","ETHUSD",1728048425876,4.18694,2388.4,2388.2,0.09995392]
["bitfinex","ETHUSD",1728048426275,4.18675,2388.5,2388.2,0.09995392]
["bitfinex","ETHUSD",1728048426702,4.76458959,2388.8,2388.2,0.09995392]
["bitfinex","ETHUSD",1728048426703,5.01146,2388.8,2388.2,5.21782444]
["bitfinex","ETHUSD",1728048427041,4.1864,2388.7,2388.4,0.7587]
["bitfinex","ETHUSD",1728048427383,4.1864,2388.7,2388.5,0.09954446]
["bitfinex","ETHUSD",1728048429035,4.73623,2388.8,2388.5,0.09954446]
["bitfinex","ETHUSD",1728048429246,4.18637,2388.7,2388.5,0.09954446]
["bitfinex","ETHUSD",1728048429599,9.49093959,2388.6,2388.5,0.09954446]
["bitfinex","ETHUSD",1728048430137,4.18742,2388.1,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048430302,4.18742,2388.1,2388.0,0.10605182]
["bitfinex","ETHUSD",1728048430809,4.73742,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048431011,6.10532596,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048432299,4.18742,2388.1,2388.0,0.10605182]
["bitfinex","ETHUSD",1728048432601,6.89402996,2388.4,2388.0,0.10605182]
["bitfinex","ETHUSD",1728048432602,0.7617,2388.4,2388.0,0.10605182]
["bitfinex","ETHUSD",1728048432798,4.18675,2388.5,2388.1,4.96408]
["bitfinex","ETHUSD",1728048433155,4.18631,2388.8,2388.2,4.18713]
["bitfinex","ETHUSD",1728048433314,4.18631,2388.8,2388.5,0.7767]
["bitfinex","ETHUSD",1728048433703,4.18631,2388.8,2388.6,0.09938163]
["bitfinex","ETHUSD",1728048434228,4.84254415,2388.9,2388.6,0.09938163]
["bitfinex","ETHUSD",1728048434556,0.65644415,2388.9,2388.6,5.21089079]
["bitfinex","ETHUSD",1728048434706,0.65644415,2388.9,2388.6,1.02434079]
["bitfinex","ETHUSD",1728048435057,0.65644415,2388.9,2388.6,5.21087079]
["bitfinex","ETHUSD",1728048435260,0.65644415,2388.9,2388.6,5.21086079]
["bitfinex","ETHUSD",1728048435548,0.65644415,2388.9,2388.7,1.01742608]
["bitfinex","ETHUSD",1728048435707,4.84249415,2388.9,2388.8,0.09910873]
["bitfinex","ETHUSD",1728048435909,4.84249415,2388.9,2388.5,4.9634]
["bitfinex","ETHUSD",1728048436257,0.65644415,2388.9,2388.6,0.09938163]
["bitfinex","ETHUSD",1728048436556,4.84247415,2388.9,2388.6,0.09938163]
["bitfinex","ETHUSD",1728048436775,0.65644415,2388.9,2388.6,0.09938163]
["bitfinex","ETHUSD",1728048437849,4.84249415,2388.9,2388.6,0.09938163]
["bitfinex","ETHUSD",1728048438064,0.65644415,2388.9,2388.6,4.79207979]
["bitfinex","ETHUSD",1728048438216,0.43721999,2389.2,2388.8,0.8106]
["bitfinex","ETHUSD",1728048438423,0.43721999,2389.2,2388.9,4.18591]
["bitfinex","ETHUSD",1728048438615,0.65634229,2389.1,2388.9,4.18591]
["bitfinex","ETHUSD",1728048438872,0.65634229,2389.1,2389.0,0.09879255]
["bitfinex","ETHUSD",1728048441762,0.65634229,2389.1,2389.0,4.28464255]
["bitfinex","ETHUSD",1728048442207,0.65634229,2389.1,2389.0,0.09879255]
["bitfinex","ETHUSD",1728048442982,0.65634229,2389.1,2388.3,0.7671]
["bitfinex","ETHUSD",1728048442983,4.18637,2388.7,2388.3,0.7671]
["bitfinex","ETHUSD",1728048443177,4.1868,2388.5,2388.4,0.09961124]
["bitfinex","ETHUSD",1728048444274,4.1868,2388.5,2388.3,0.7671]
["bitfinex","ETHUSD",1728048444473,4.1868,2388.5,2388.4,0.09961124]
["bitfinex","ETHUSD",1728048444698,4.18659,2388.6,2388.4,0.09961124]
["bitfinex","ETHUSD",1728048445898,4.1864,2388.7,2388.4,0.09961124]
["bitfinex","ETHUSD",1728048446093,4.18636,2388.8,2388.4,4.79181636]
["bitfinex","ETHUSD",1728048446299,4.98007,2389.0,2388.5,4.18672]
["bitfinex","ETHUSD",1728048446609,4.98007,2389.0,2388.6,0.09933829]
["bitfinex","ETHUSD",1728048446779,4.18607,2388.9,2388.6,0.09933829]
["bitfinex","ETHUSD",1728048447787,0.55,2388.7,2388.6,0.09933829]
["bitfinex","ETHUSD",1728048447981,0.55,2388.7,2388.3,0.7671]
["bitfinex","ETHUSD",1728048447982,4.73637,2388.7,2388.3,0.7671]
["bitfinex","ETHUSD",1728048448186,4.18664,2388.6,2388.4,0.09961124]
["bitfinex","ETHUSD",1728048448410,4.18673,2388.5,2388.4,0.09961124]
["bitfinex","ETHUSD",1728048448817,4.18655,2388.6,2388.4,0.09961124]
["bitfinex","ETHUSD",1728048449390,4.18672,2388.5,2388.4,0.09961124]
["bitfinex","ETHUSD",1728048450592,4.73641,2388.7,2388.4,0.09961124]
["bitfinex","ETHUSD",1728048450791,4.18657,2388.6,2388.4,0.09961124]
["bitfinex","ETHUSD",1728048452266,4.18658,2388.6,2388.4,0.09961124]
["bitfinex","ETHUSD",1728048453425,4.18612,2388.9,2388.5,0.7575]
["bitfinex","ETHUSD",1728048453653,4.18612,2388.9,2388.5,0.85697476]
["bitfinex","ETHUSD",1728048454660,4.18612,2388.9,2388.5,5.04368476]
["bitfinex","ETHUSD",1728048455735,4.18653,2388.7,2388.5,0.09947476]
["bitfinex","ETHUSD",1728048456253,4.73627,2388.8,2388.6,0.09933076]
["bitfinex","ETHUSD",1728048456254,0.55,2388.8,2388.6,0.09933076]
["bitfinex","ETHUSD",1728048456459,7.1961891,2389.0,2388.6,0.09933076]
["bitfinex","ETHUSD",1728048456460,5.00121,2389.0,2388.6,0.89113076]
["bitfinex","ETHUSD",1728048456626,8.37202,2389.0,2388.6,4.97834]
["bitfinex","ETHUSD",1728048456827,4.18601,2389.0,2388.7,0.09919242]
["bitfinex","ETHUSD",1728048457067,4.18601,2389.0,2388.6,4.97834]
["bitfinex","ETHUSD",1728048457270,8.37195,2389.0,2388.6,4.97834]
["bitfinex","ETHUSD",1728048457467,4.18604,2388.9,2388.6,0.7918]
["bitfinex","ETHUSD",1728048457627,4.18604,2388.9,2388.7,0.09919242]
["bitfinex","ETHUSD",1728048457827,0.65634229,2389.1,2388.7,0.09919242]
["bitfinex","ETHUSD",1728048457828,4.84208229,2389.1,2388.7,0.09919242]
["bitfinex","ETHUSD",1728048458341,4.9669,2388.8,2388.7,0.09919242]
["bitfinex","ETHUSD",1728048458756,4.18644,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1728048458963,3.93948959,2388.9,2388.3,4.18706]
["bitfinex","ETHUSD",1728048458964,4.1863,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1728048459173,4.1864,2388.7,2388.3,4.18698]
["bitfinex","ETHUSD",1728048460056,4.1864,2388.7,2388.4,0.8231]
["bitfinex","ETHUSD",1728048460381,4.18603,2388.9,2388.4,1.324108]
["bitfinex","ETHUSD",1728048460677,4.18603,2388.9,2388.5,8.37336]
["bitfinex","ETHUSD",1728048460972,0.55,2389.0,2388.6,4.18653]
["bitfinex","ETHUSD",1728048461140,0.55,2389.0,2388.8,0.8289]
["bitfinex","ETHUSD",1728048461327,4.73586,2389.0,2388.8,0.8289]
["bitfinex","ETHUSD",1728048461528,4.73586,2389.0,2388.4,4.687778]
["bitfinex","ETHUSD",1728048461529,4.18604,2388.9,2388.5,5.01559]
["bitfinex","ETHUSD",1728048462035,4.18604,2388.9,2388.5,9.20222]
["bitfinex","ETHUSD",1728048462299,4.18604,2388.9,2388.5,5.9858528]
["bitfinex","ETHUSD",1728048462622,4.18604,2388.9,2388.5,10.1724828]
["bitfinex","ETHUSD",1728048463484,4.18604,2388.9,2388.5,5.9858528]
["bitfinex","ETHUSD",1728048463885,4.73586,2389.0,2388.5,5.9858328]
["bitfinex","ETHUSD",1728048464228,7.03711195,2389.1,2388.7,4.1862]
["bitfinex","ETHUSD",1728048464229,0.65634229,2389.1,2388.7,4.1862]
["bitfinex","ETHUSD",1728048464385,4.84203229,2389.1,2388.8,0.7811]
["bitfinex","ETHUSD",1728048464592,4.18589,2389.0,2388.8,0.7811]
["bitfinex","ETHUSD",1728048464795,4.18589,2389.0,2388.6,4.78511328]
["bitfinex","ETHUSD",1728048465013,4.18589,2389.0,2388.6,5.56621328]
["bitfinex","ETHUSD",1728048465198,4.84203229,2389.1,2388.7,4.1863]
["bitfinex","ETHUSD",1728048465397,4.84203229,2389.1,2388.7,4.28543783]
["bitfinex","ETHUSD",1728048465804,4.18587,2389.0,2388.7,0.09913783]
["bitfinex","ETHUSD",1728048466015,4.84203229,2389.1,2388.7,4.28540783]
["bitfinex","ETHUSD",1728048466016,0.65634229,2389.1,2388.7,4.28540783]
["bitfinex","ETHUSD",1728048466836,0.65634229,2389.1,2388.8,4.18619]
["bitfinex","ETHUSD",1728048467036,0.65634229,2389.1,2388.9,0.09886495]
["bitfinex","ETHUSD",1728048467261,0.65634229,2389.1,2388.9,4.28481495]
["bitfinex","ETHUSD",1728048467549,0.65634229,2389.1,2389.0,5.00765]
["bitfinex","ETHUSD",1728048468053,0.65634229,2389.1,2389.0,5.10637853]
["bitfinex","ETHUSD",1728048468253,0.65634229,2389.1,2389.0,6.03561138]
["bitfinex","ETHUSD",1728048468406,4.1848,2389.6,2389.2,4.18538]
["bitfinex","ETHUSD",1728048468603,0.65627354,2389.3,2389.1,5.00685]
["bitfinex","ETHUSD",1728048468844,0.65627354,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1728048469040,4.1848,2389.6,2389.2,4.1855]
["bitfinex","ETHUSD",1728048469250,0.6562454,2389.5,2389.2,4.1855]
["bitfinex","ETHUSD",1728048469407,0.6562454,2389.5,2389.2,5.104735]
["bitfinex","ETHUSD",1728048470234,0.6562454,2389.5,2389.1,0.8212]
["bitfinex","ETHUSD",1728048470434,4.18558,2389.2,2388.8,4.18612]
["bitfinex","ETHUSD",1728048470922,3.93948959,2389.3,2388.7,0.7509]
["bitfinex","ETHUSD",1728048471196,4.18539,2389.3,2388.9,4.28476495]
["bitfinex","ETHUSD",1728048471337,4.18539,2389.3,2388.9,4.1859]
["bitfinex","ETHUSD",1728048471536,4.18551,2389.2,2389.0,0.09872853]
["bitfinex","ETHUSD",1728048471746,4.1854,2389.3,2389.0,0.09872853]
["bitfinex","ETHUSD",1728048472076,4.18563,2389.2,2389.1,0.09859213]
["bitfinex","ETHUSD",1728048472435,4.18563,2389.2,2388.8,4.18615]
["bitfinex","ETHUSD",1728048472759,4.18563,2389.2,2388.9,0.09886495]
["bitfinex","ETHUSD",1728048474154,4.1854,2389.3,2388.9,4.28486495]
["bitfinex","ETHUSD",1728048475930,4.1854,2389.3,2388.9,0.09886495]
["bitfinex","ETHUSD",1728048477589,8.37087,2389.3,2388.9,0.09886495]
["bitfinex","ETHUSD",1728048477935,4.18551,2389.2,2388.9,0.09886495]
["bitfinex","ETHUSD",1728048478082,4.18535,2389.3,2388.9,4.28486495]
["bitfinex","ETHUSD",1728048479833,4.18535,2389.3,2388.9,0.09886495]
["bitfinex","ETHUSD",1728048480015,4.1855,2389.2,2388.9,0.09886495]
["bitfinex","ETHUSD",1728048480216,4.18542,2389.3,2388.9,0.09886495]
["bitfinex","ETHUSD",1728048480440,0.55,2389.2,2388.9,0.09886495]
["bitfinex","ETHUSD",1728048480723,4.18574,2389.1,2388.9,0.09886495]
["bitfinex","ETHUSD",1728048480896,4.18574,2389.1,2388.7,9.12349]
["bitfinex","ETHUSD",1728048481115,4.18574,2389.1,2389.0,0.09857977]
["bitfinex","ETHUSD",1728048481831,5.54377,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728048481984,5.54377,2389.2,2389.0,0.09857977]
["bitfinex","ETHUSD",1728048482183,5.54377,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728048482184,6.43291316,2389.2,2388.9,0.09871619]
["bitfinex","ETHUSD",1728048482532,6.43291316,2389.2,2389.0,0.09857977]
["bitfinex","ETHUSD",1728048482892,5.62471316,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728048483201,4.73557,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1728048483587,0.8128,2389.4,2388.9,0.09871619]
["bitfinex","ETHUSD",1728048483823,4.18533,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1728048484241,4.1855,2389.2,2389.1,0.09844336]
["bitfinex","ETHUSD",1728048484390,4.18532,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1728048484592,8.37075,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1728048484907,4.18532,2389.3,2389.0,0.09857977]
["bitfinex","ETHUSD",1728048485106,8.37073,2389.3,2389.0,0.09857977]
["bitfinex","ETHUSD",1728048485316,4.1855,2389.2,2389.0,0.09857977]
["bitfinex","ETHUSD",1728048485533,8.67515959,2389.1,2389.0,0.09857977]
["bitfinex","ETHUSD",1728048485740,0.55,2389.0,2388.7,0.7509]
["bitfinex","ETHUSD",1728048485895,4.73593,2389.0,2388.7,0.7509]
["bitfinex","ETHUSD",1728048487155,0.55,2388.8,2388.4,0.7801]
["bitfinex","ETHUSD",1728048487455,4.1868,2388.5,2388.2,0.7801]
["bitfinex","ETHUSD",1728048487623,8.12631959,2388.5,2388.0,0.78595123]
["bitfinex","ETHUSD",1728048487798,4.18692,2388.4,2388.0,4.97344123]
["bitfinex","ETHUSD",1728048488001,4.18674,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728048488345,4.18724,2388.3,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048488559,4.18742,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048488832,4.73742,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048489042,8.67690959,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048489396,4.73742,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048489596,5.55701696,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048489907,6.10701696,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048490119,10.04650655,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048490300,13.79800655,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048491594,13.79800655,2388.1,2388.0,0.10591245]
["bitfinex","ETHUSD",1728048491862,13.79800655,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048493329,5.48892,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048493968,5.48892,2388.1,2388.0,0.10591245]
["bitfinex","ETHUSD",1728048494165,5.48892,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048494368,5.48892,2388.1,2388.0,0.10591245]
["bitfinex","ETHUSD",1728048494531,9.42840959,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048494727,10.78997655,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048495365,10.78997655,2388.1,2388.0,0.10591245]
["bitfinex","ETHUSD",1728048495575,10.78997655,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048495731,10.78997655,2388.1,2388.0,0.10591245]
["bitfinex","ETHUSD",1728048496035,10.78997655,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048496241,10.78997655,2388.1,2388.0,0.10591245]
["bitfinex","ETHUSD",1728048496569,10.78997655,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048497848,6.85048696,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048498060,5.48892,2388.1,2388.0,0.00585123]
["bitfinex","ETHUSD",1728048498260,5.48892,2388.1,2388.0,0.10614412]
["bitfinex","ETHUSD",1728048498963,5.48892,2388.1,2388.0,0.10029289]
["bitfinex","ETHUSD",1728048499365,4.18767,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048499871,4.18767,2388.0,2387.8,0.7599]
["bitfinex","ETHUSD",1728048500086,4.18778,2387.9,2387.8,0.7599]
["bitfinex","ETHUSD",1728048500649,0.43724363,2388.2,2387.8,0.7599]
["bitfinex","ETHUSD",1728048500886,0.43724363,2388.2,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048500887,0.43724363,2388.2,2388.1,0.7887]
["bitfinex","ETHUSD",1728048501044,0.43724363,2388.2,2388.1,1.82367643]
["bitfinex","ETHUSD",1728048501244,4.18725,2388.2,2388.1,0.10015636]
["bitfinex","ETHUSD",1728048501478,4.18725,2388.2,2387.7,4.3082052]
["bitfinex","ETHUSD",1728048501479,4.18768,2388.0,2387.7,0.9088552]
["bitfinex","ETHUSD",1728048501660,4.18735,2388.2,2387.7,0.9088552]
["bitfinex","ETHUSD",1728048501975,4.72578959,2388.3,2388.0,0.7614]
["bitfinex","ETHUSD",1728048501976,4.18708,2388.3,2388.0,0.7614]
["bitfinex","ETHUSD",1728048502260,4.18676,2388.5,2388.1,0.10023548]
["bitfinex","ETHUSD",1728048502649,4.18706,2388.4,2388.1,0.10023548]
["bitfinex","ETHUSD",1728048504396,4.18709,2388.3,2388.1,0.10023548]
["bitfinex","ETHUSD",1728048504549,4.18706,2388.4,2388.1,0.10023548]
["bitfinex","ETHUSD",1728048507063,8.37411,2388.4,2388.1,0.10023548]
["bitfinex","ETHUSD",1728048507257,4.18716,2388.3,2388.1,0.10023548]
["bitfinex","ETHUSD",1728048507492,4.18725,2388.2,2388.1,0.10023548]
["bitfinex","ETHUSD",1728048507895,4.18716,2388.3,2388.1,0.10023548]
["bitfinex","ETHUSD",1728048508255,8.37433,2388.3,2388.1,0.10023548]
["bitfinex","ETHUSD",1728048508753,4.187,2388.4,2388.1,0.10023548]
["bitfinex","ETHUSD",1728048508955,4.73725,2388.2,2388.1,0.10023548]
["bitfinex","ETHUSD",1728048509492,4.1876,2388.1,2387.8,0.7863]
["bitfinex","ETHUSD",1728048509691,4.1876,2388.1,2387.9,0.10050853]
["bitfinex","ETHUSD",1728048513264,4.18752,2388.1,2387.9,0.10050853]
["bitfinex","ETHUSD",1728048513505,4.1876,2388.0,2387.9,0.10050853]
["bitfinex","ETHUSD",1728048513678,3.6876,2388.0,2387.9,0.10050853]
["bitfinex","ETHUSD",1728048514004,4.1876,2388.0,2387.9,0.10050853]
["bitfinex","ETHUSD",1728048514416,4.18752,2388.1,2387.9,0.10050853]
["bitfinex","ETHUSD",1728048514765,4.18752,2388.1,2387.9,0.09960029]
["bitfinex","ETHUSD",1728048516694,4.73726,2388.2,2387.9,0.09960029]
["bitfinex","ETHUSD",1728048517001,4.18745,2388.1,2387.9,1.03779884]
["bitfinex","ETHUSD",1728048517198,4.18745,2388.1,2387.9,0.09960029]
["bitfinex","ETHUSD",1728048517400,4.73725,2388.2,2387.9,0.09960029]
["bitfinex","ETHUSD",1728048518402,4.18719,2388.3,2387.9,4.28735029]
["bitfinex","ETHUSD",1728048518589,4.18737,2388.2,2387.9,0.09960029]
["bitfinex","ETHUSD",1728048518801,4.18737,2388.2,2387.9,0.61899784]
["bitfinex","ETHUSD",1728048518997,4.18715,2388.3,2387.9,4.80668784]
["bitfinex","ETHUSD",1728048519402,4.18694,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1728048519781,4.18716,2388.3,2388.1,0.10015247]
["bitfinex","ETHUSD",1728048520172,4.18716,2388.3,2387.9,0.51939755]
["bitfinex","ETHUSD",1728048520491,4.18716,2388.3,2388.0,0.54935176]
["bitfinex","ETHUSD",1728048520688,4.18727,2388.2,2388.0,0.10028899]
["bitfinex","ETHUSD",1728048520892,4.18778,2387.9,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048521091,4.18795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048524621,4.1878,2387.9,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048525687,8.3757,2387.9,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048526425,4.18795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048528023,4.18767,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048528482,4.18754,2388.1,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048528686,4.18769,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048528919,4.18769,2388.0,2387.7,0.62921368]
["bitfinex","ETHUSD",1728048529297,4.18183877,2388.0,2387.7,0.62921368]
["bitfinex","ETHUSD",1728048529491,4.18788,2387.9,2387.7,0.62921368]
["bitfinex","ETHUSD",1728048529685,4.18795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048530051,4.18788,2387.9,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048530222,4.8442638,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048530424,0.6566438,2388.0,2387.8,0.7612]
["bitfinex","ETHUSD",1728048530812,4.8443338,2388.0,2387.8,0.7612]
["bitfinex","ETHUSD",1728048531010,4.8443338,2388.0,2387.9,0.09713831]
["bitfinex","ETHUSD",1728048531524,0.6566438,2388.0,2387.9,0.09713831]
["bitfinex","ETHUSD",1728048532001,4.8442438,2388.0,2387.9,0.09713831]
["bitfinex","ETHUSD",1728048532547,0.6566438,2388.0,2387.9,0.09713831]
["bitfinex","ETHUSD",1728048532819,4.8442438,2388.0,2387.9,1.03257066]
["bitfinex","ETHUSD",1728048533035,4.8442438,2388.0,2387.9,0.09713831]
["bitfinex","ETHUSD",1728048533450,4.8442438,2388.0,2387.8,0.7612]
["bitfinex","ETHUSD",1728048533933,4.8442438,2388.0,2387.9,0.09713831]
["bitfinex","ETHUSD",1728048534288,0.6566438,2388.0,2387.9,0.09713831]
["bitfinex","ETHUSD",1728048535236,0.6566438,2388.0,2387.9,0.61379866]
["bitfinex","ETHUSD",1728048535389,0.6566438,2388.0,2387.9,4.80157866]
["bitfinex","ETHUSD",1728048535589,7.31,2388.4,2388.2,0.791]
["bitfinex","ETHUSD",1728048535837,7.31,2388.4,2388.2,4.97812]
["bitfinex","ETHUSD",1728048535838,0.65654415,2388.4,2388.2,4.97812]
["bitfinex","ETHUSD",1728048536003,0.65654415,2388.4,2388.3,0.09659225]
["bitfinex","ETHUSD",1728048536332,0.65654415,2388.4,2388.3,0.50747122]
["bitfinex","ETHUSD",1728048536627,0.65654415,2388.4,2388.3,0.60406347]
["bitfinex","ETHUSD",1728048539037,4.84344415,2388.4,2388.3,0.09659225]
["bitfinex","ETHUSD",1728048539263,0.65654415,2388.4,2388.1,4.18742]
["bitfinex","ETHUSD",1728048539468,0.65654415,2388.4,2388.3,0.09644828]
["bitfinex","ETHUSD",1728048539642,0.65654415,2388.4,2388.2,4.18716]
["bitfinex","ETHUSD",1728048539843,0.65654415,2388.4,2388.3,0.93390628]
["bitfinex","ETHUSD",1728048540489,0.65654415,2388.4,2388.3,5.91437628]
["bitfinex","ETHUSD",1728048541273,0.65654415,2388.4,2388.3,1.72730628]
["bitfinex","ETHUSD",1728048541682,0.65654415,2388.4,2388.3,5.91437628]
["bitfinex","ETHUSD",1728048542651,4.18662,2388.6,2388.3,1.72730628]
["bitfinex","ETHUSD",1728048542859,4.18666,2388.6,2388.3,0.88984828]
["bitfinex","ETHUSD",1728048543188,0.65644973,2388.5,2388.3,0.88984828]
["bitfinex","ETHUSD",1728048544890,4.84326973,2388.5,2388.3,0.09644828]
["bitfinex","ETHUSD",1728048545211,4.84326973,2388.5,2387.8,4.9512]
["bitfinex","ETHUSD",1728048545212,4.18715,2388.3,2387.8,4.9512]
["bitfinex","ETHUSD",1728048545417,4.18715,2388.3,2387.8,5.45833552]
["bitfinex","ETHUSD",1728048545692,4.737,2388.4,2387.9,4.18767]
["bitfinex","ETHUSD",1728048545903,4.737,2388.4,2387.9,4.28453346]
["bitfinex","ETHUSD",1728048546065,4.18711,2388.3,2387.9,4.28453346]
["bitfinex","ETHUSD",1728048546418,4.18727,2388.2,2387.9,0.09686346]
["bitfinex","ETHUSD",1728048546700,4.18711,2388.3,2387.9,4.28460346]
["bitfinex","ETHUSD",1728048546904,4.18711,2388.3,2387.9,5.27091288]
["bitfinex","ETHUSD",1728048548375,4.18709,2388.3,2388.0,0.7634]
["bitfinex","ETHUSD",1728048548574,4.18693,2388.4,2388.0,4.95098]
["bitfinex","ETHUSD",1728048548575,4.18691,2388.4,2388.0,4.95098]
["bitfinex","ETHUSD",1728048548808,4.18691,2388.4,2388.1,0.0966334]
["bitfinex","ETHUSD",1728048549018,4.84323973,2388.5,2388.1,4.2840134]
["bitfinex","ETHUSD",1728048549310,4.84317973,2388.5,2388.2,0.92349934]
["bitfinex","ETHUSD",1728048549509,4.84317973,2388.5,2388.2,1.02005044]
["bitfinex","ETHUSD",1728048549871,4.18673,2388.5,2388.2,1.02005044]
["bitfinex","ETHUSD",1728048550387,4.18662,2388.6,2388.3,0.7676]
["bitfinex","ETHUSD",1728048550720,4.18683,2388.5,2388.4,0.09625381]
["bitfinex","ETHUSD",1728048551403,4.18656,2388.6,2388.4,0.09625381]
["bitfinex","ETHUSD",1728048551773,6.38313317,2388.8,2388.4,4.88051113]
["bitfinex","ETHUSD",1728048551976,2.19682317,2388.9,2388.7,4.1863]
["bitfinex","ETHUSD",1728048552208,0.7684,2389.3,2388.9,0.7611]
["bitfinex","ETHUSD",1728048552209,2.19660682,2389.3,2388.9,0.7611]
["bitfinex","ETHUSD",1728048552427,2.19660682,2389.7,2389.3,0.8133]
["bitfinex","ETHUSD",1728048552594,4.18455,2389.8,2389.3,4.99854]
["bitfinex","ETHUSD",1728048552595,0.4372683,2389.6,2389.3,4.99854]
["bitfinex","ETHUSD",1728048552843,4.18488,2389.6,2389.4,0.09487087]
["bitfinex","ETHUSD",1728048553880,4.18488,2389.6,2389.3,0.8133]
["bitfinex","ETHUSD",1728048554031,4.18445,2389.8,2389.5,0.09460929]
["bitfinex","ETHUSD",1728048554242,5.39328658,2390.0,2389.7,4.18454]
["bitfinex","ETHUSD",1728048554243,0.43726658,2390.0,2389.7,4.18454]
["bitfinex","ETHUSD",1728048554540,0.43726658,2390.0,2389.8,3.93948959]
["bitfinex","ETHUSD",1728048554767,4.18411,2390.0,2389.8,0.0941405]
["bitfinex","ETHUSD",1728048554989,4.82234168,2389.9,2389.8,0.0941405]
["bitfinex","ETHUSD",1728048555270,4.18459,2389.8,2389.4,0.8083]
["bitfinex","ETHUSD",1728048555632,4.18463,2389.7,2389.4,0.8083]
["bitfinex","ETHUSD",1728048555829,4.66690017,2389.7,2389.4,0.8083]
["bitfinex","ETHUSD",1728048556038,4.18463,2389.7,2389.4,0.8083]
["bitfinex","ETHUSD",1728048556231,4.18445,2389.8,2389.4,0.8083]
["bitfinex","ETHUSD",1728048556631,4.18463,2389.7,2389.4,0.8083]
["bitfinex","ETHUSD",1728048556828,4.18446,2389.8,2389.4,0.8083]
["bitfinex","ETHUSD",1728048557729,4.18437,2389.9,2389.4,0.8083]
["bitfinex","ETHUSD",1728048557936,4.18524,2389.4,2389.1,0.8095]
["bitfinex","ETHUSD",1728048558381,4.18532,2389.3,2388.9,0.7993]
["bitfinex","ETHUSD",1728048558584,4.18594,2389.0,2388.6,0.7993]
["bitfinex","ETHUSD",1728048558895,0.55,2388.9,2388.6,0.7993]
["bitfinex","ETHUSD",1728048559595,4.18594,2389.0,2388.6,4.98576]
["bitfinex","ETHUSD",1728048560245,4.18539,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1728048560449,4.18558,2389.2,2388.7,4.18629]
["bitfinex","ETHUSD",1728048560692,1.23104596,2389.2,2388.6,0.7993]
["bitfinex","ETHUSD",1728048560897,1.23104596,2389.2,2388.8,0.09525949]
["bitfinex","ETHUSD",1728048560898,0.55,2389.1,2388.8,0.09525949]
["bitfinex","ETHUSD",1728048561190,0.55,2389.1,2388.8,4.1862]
["bitfinex","ETHUSD",1728048561398,4.18551,2389.2,2388.9,0.09512306]
["bitfinex","ETHUSD",1728048561992,4.18551,2389.2,2388.8,4.18614]
["bitfinex","ETHUSD",1728048562166,4.18551,2389.2,2389.0,0.09498665]
["bitfinex","ETHUSD",1728048562362,4.18543,2389.3,2388.9,4.28111306]
["bitfinex","ETHUSD",1728048562561,4.18543,2389.3,2389.1,0.09485024]
["bitfinex","ETHUSD",1728048562897,4.18541,2389.3,2389.0,0.09498665]
["bitfinex","ETHUSD",1728048563100,4.18541,2389.3,2388.7,4.18623]
["bitfinex","ETHUSD",1728048563101,4.73541,2389.3,2389.2,0.09471384]
["bitfinex","ETHUSD",1728048563283,4.73541,2389.3,2388.7,8.37253]
["bitfinex","ETHUSD",1728048563284,4.73541,2389.3,2388.7,4.18623]
["bitfinex","ETHUSD",1728048563463,4.71458959,2389.5,2388.9,4.18602]
["bitfinex","ETHUSD",1728048563464,4.18526,2389.4,2388.9,4.18602]
["bitfinex","ETHUSD",1728048563801,4.18526,2389.4,2388.6,0.7993]
["bitfinex","ETHUSD",1728048563802,4.18489,2389.6,2389.1,4.18559]
["bitfinex","ETHUSD",1728048564003,4.18436,2389.9,2389.3,4.1853]
["bitfinex","ETHUSD",1728048564166,4.18436,2389.9,2389.4,4.18505]
["bitfinex","ETHUSD",1728048564365,4.18436,2389.9,2389.4,4.27949108]
["bitfinex","ETHUSD",1728048564897,4.18483,2389.6,2389.4,0.09444108]
["bitfinex","ETHUSD",1728048565215,4.18483,2389.6,2389.2,4.99509]
["bitfinex","ETHUSD",1728048565400,4.18483,2389.6,2389.5,0.09435327]
["bitfinex","ETHUSD",1728048565604,4.1852,2389.4,2389.2,0.8096]
["bitfinex","ETHUSD",1728048565816,4.18532,2389.3,2389.0,0.8281]
["bitfinex","ETHUSD",1728048565957,4.18559,2389.2,2389.0,0.8281]
["bitfinex","ETHUSD",1728048566301,4.18567,2389.1,2389.0,0.8281]
["bitfinex","ETHUSD",1728048566606,4.18559,2389.2,2388.8,5.01424]
["bitfinex","ETHUSD",1728048566902,4.73535,2389.3,2388.9,0.920047]
["bitfinex","ETHUSD",1728048567050,4.18559,2389.2,2388.8,0.8281]
["bitfinex","ETHUSD",1728048567250,4.18594,2389.0,2388.5,4.18662]
["bitfinex","ETHUSD",1728048567500,4.18594,2389.0,2388.6,0.8281]
["bitfinex","ETHUSD",1728048567682,8.37193,2389.0,2388.6,0.8281]
["bitfinex","ETHUSD",1728048567987,4.18594,2389.0,2388.6,5.01464]
["bitfinex","ETHUSD",1728048568169,4.18594,2389.0,2388.6,5.934766]
["bitfinex","ETHUSD",1728048568377,0.55,2389.4,2388.8,0.7785]
["bitfinex","ETHUSD",1728048568575,0.55,2389.4,2388.9,4.18599]
["bitfinex","ETHUSD",1728048568576,4.18533,2389.3,2388.9,4.18599]
["bitfinex","ETHUSD",1728048569662,4.73555,2389.2,2388.8,4.96458]
["bitfinex","ETHUSD",1728048570058,0.7598,2389.6,2388.8,0.7785]
["bitfinex","ETHUSD",1728048570262,4.73514,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1728048570593,0.43807541,2389.6,2389.2,8.3709]
["bitfinex","ETHUSD",1728048570893,0.43807541,2389.6,2389.3,4.18524]
["bitfinex","ETHUSD",1728048571101,0.43807541,2389.6,2389.4,5.00583]
["bitfinex","ETHUSD",1728048571304,0.43807541,2389.6,2389.4,0.8207]
["bitfinex","ETHUSD",1728048571533,4.62294541,2389.6,2389.2,4.95787]
["bitfinex","ETHUSD",1728048571740,4.62294541,2389.6,2389.3,0.5877096]
["bitfinex","ETHUSD",1728048571741,4.18487,2389.6,2389.3,0.5877096]
["bitfinex","ETHUSD",1728048571946,4.18422,2390.0,2389.5,4.1849]
["bitfinex","ETHUSD",1728048572151,0.43807254,2389.9,2389.6,0.8238]
["bitfinex","ETHUSD",1728048572300,4.96875,2390.2,2389.6,5.0085]
["bitfinex","ETHUSD",1728048572495,4.18418,2390.0,2389.6,1.71859896]
["bitfinex","ETHUSD",1728048572742,4.18418,2390.0,2389.6,0.8238]
["bitfinex","ETHUSD",1728048573337,4.18418,2390.0,2389.6,5.00857]
["bitfinex","ETHUSD",1728048574295,3.93948959,2390.1,2389.3,4.7728896]
["bitfinex","ETHUSD",1728048574502,0.43808546,2390.3,2389.2,0.7522]
["bitfinex","ETHUSD",1728048574503,4.18504,2389.5,2389.2,0.7522]
["bitfinex","ETHUSD",1728048574729,0.55,2389.4,2389.2,0.7522]
["bitfinex","ETHUSD",1728048574927,0.55,2389.5,2389.2,0.7522]
["bitfinex","ETHUSD",1728048575135,0.55,2389.5,2389.2,4.93765]
["bitfinex","ETHUSD",1728048575297,0.55,2389.6,2389.3,4.18531]
["bitfinex","ETHUSD",1728048575702,4.73481,2389.6,2389.2,1.664523]
["bitfinex","ETHUSD",1728048575900,0.55,2389.6,2389.4,0.0944747]
["bitfinex","ETHUSD",1728048576211,0.55,2389.6,2389.2,9.12297]
["bitfinex","ETHUSD",1728048576402,0.55,2389.6,2389.5,0.09433834]
["bitfinex","ETHUSD",1728048576597,0.55,2389.6,2389.2,9.12295]
["bitfinex","ETHUSD",1728048576803,8.1058,2390.0,2389.5,0.09433834]
["bitfinex","ETHUSD",1728048577013,3.93948959,2389.9,2389.2,4.93758]
["bitfinex","ETHUSD",1728048577345,4.18462,2389.7,2389.2,4.93758]
["bitfinex","ETHUSD",1728048577548,4.18462,2389.7,2389.3,0.09461108]
["bitfinex","ETHUSD",1728048577706,4.18498,2389.5,2389.2,0.7522]
["bitfinex","ETHUSD",1728048577909,4.18543,2389.3,2388.9,0.7834]
["bitfinex","ETHUSD",1728048578135,4.18575,2389.1,2388.7,0.7834]
["bitfinex","ETHUSD",1728048578444,4.18615,2388.9,2388.4,0.8043]
["bitfinex","ETHUSD",1728048578650,4.18624,2388.8,2388.4,0.8043]
["bitfinex","ETHUSD",1728048578816,4.18645,2388.7,2388.4,0.8043]
["bitfinex","ETHUSD",1728048579016,4.18645,2388.7,2388.2,0.8043]
["bitfinex","ETHUSD",1728048579232,4.1868,2388.5,2388.2,0.8043]
["bitfinex","ETHUSD",1728048579405,4.73655,2388.6,2388.2,0.8043]
["bitfinex","ETHUSD",1728048579609,4.18673,2388.5,2388.2,0.8043]
["bitfinex","ETHUSD",1728048579818,4.73655,2388.6,2388.2,0.8043]
["bitfinex","ETHUSD",1728048580033,8.92322,2388.6,2388.2,0.8043]
["bitfinex","ETHUSD",1728048580623,4.18675,2388.5,2388.2,0.8043]
["bitfinex","ETHUSD",1728048582007,8.92322,2388.6,2388.2,0.8043]
["bitfinex","ETHUSD",1728048582205,4.18698,2388.4,2388.2,0.8043]
["bitfinex","ETHUSD",1728048582408,4.18698,2388.4,2388.0,0.7836]
["bitfinex","ETHUSD",1728048582639,4.18714,2388.3,2388.0,0.7836]
["bitfinex","ETHUSD",1728048583215,4.18698,2388.4,2388.0,4.97119]
["bitfinex","ETHUSD",1728048584156,8.37404,2388.4,2388.0,0.7836]
["bitfinex","ETHUSD",1728048584514,4.18698,2388.4,2388.0,0.7836]
["bitfinex","ETHUSD",1728048585910,4.18698,2388.4,2388.0,4.97117]
["bitfinex","ETHUSD",1728048590732,4.18698,2388.4,2388.1,0.09662965]
["bitfinex","ETHUSD",1728048590939,4.73725,2388.2,2388.1,0.09662965]
["bitfinex","ETHUSD",1728048591149,4.18767,2388.0,2387.7,0.8917552]
["bitfinex","ETHUSD",1728048593338,8.12743959,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048593529,9.90896155,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048593751,5.96947196,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048594144,0.55,2387.9,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048595158,4.18778,2387.9,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048595352,4.73795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048599477,8.67743959,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048599679,9.50323959,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048599887,13.87234155,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048600394,0.8258,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048600596,0.55,2387.9,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048600896,5.01351,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048600897,4.18763,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048601394,0.8004,2388.2,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048601608,8.12743959,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048601809,1.23153396,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048601984,4.75558959,2388.0,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048602185,4.18758,2388.1,2387.7,0.9141552]
["bitfinex","ETHUSD",1728048602387,4.18746,2388.1,2387.7,5.1022652]
["bitfinex","ETHUSD",1728048602591,4.18689,2388.5,2387.7,0.9141552]
["bitfinex","ETHUSD",1728048602842,4.18698,2388.4,2388.0,4.18756]
["bitfinex","ETHUSD",1728048603027,4.18698,2388.4,2388.1,0.794]
["bitfinex","ETHUSD",1728048603028,8.37405,2388.4,2388.1,0.794]
["bitfinex","ETHUSD",1728048603226,4.18698,2388.4,2388.1,0.794]
["bitfinex","ETHUSD",1728048603378,4.18693,2388.4,2388.1,0.794]
["bitfinex","ETHUSD",1728048603580,0.43816834,2388.8,2388.1,1.710918]
["bitfinex","ETHUSD",1728048603778,4.18597,2389.0,2388.5,4.18662]
["bitfinex","ETHUSD",1728048603991,5.00189,2389.1,2388.4,0.794]
["bitfinex","ETHUSD",1728048603992,4.18658,2388.6,2388.4,0.794]
["bitfinex","ETHUSD",1728048604353,4.18664,2388.6,2388.2,0.7818]
["bitfinex","ETHUSD",1728048604478,8.12606959,2388.6,2388.2,0.7818]
["bitfinex","ETHUSD",1728048604908,4.18633,2388.8,2388.3,4.18705]
["bitfinex","ETHUSD",1728048605111,4.18649,2388.7,2388.2,4.96888]
["bitfinex","ETHUSD",1728048605486,4.18656,2388.6,2388.2,0.7818]
["bitfinex","ETHUSD",1728048605689,4.18692,2388.4,2388.2,0.7818]
["bitfinex","ETHUSD",1728048605887,4.18726,2388.2,2387.7,0.9019552]
["bitfinex","ETHUSD",1728048606206,4.18785,2387.9,2387.7,0.9019552]
["bitfinex","ETHUSD",1728048606995,4.18761,2388.0,2387.7,0.9019552]
["bitfinex","ETHUSD",1728048607210,4.18761,2388.0,2387.7,1.41097072]
["bitfinex","ETHUSD",1728048607211,0.55,2388.0,2387.7,1.41097072]
["bitfinex","ETHUSD",1728048607410,0.8282,2388.4,2387.8,4.18785]
["bitfinex","ETHUSD",1728048607411,0.55,2388.4,2387.8,4.18785]
["bitfinex","ETHUSD",1728048607627,0.8282,2388.6,2387.9,0.7978]
["bitfinex","ETHUSD",1728048607839,4.18717,2388.3,2387.9,0.7978]
["bitfinex","ETHUSD",1728048608276,4.18726,2388.2,2387.9,0.7978]
["bitfinex","ETHUSD",1728048608797,4.18727,2388.2,2387.7,5.1253052]
["bitfinex","ETHUSD",1728048608995,4.18727,2388.2,2387.7,9.3133552]
["bitfinex","ETHUSD",1728048609183,4.7375,2388.1,2387.7,5.1253052]
["bitfinex","ETHUSD",1728048609524,0.55,2388.1,2387.7,0.9372552]
["bitfinex","ETHUSD",1728048609722,4.73745,2388.1,2387.7,5.1253452]
["bitfinex","ETHUSD",1728048610507,4.73745,2388.1,2387.7,0.9372552]
["bitfinex","ETHUSD",1728048610508,8.92496,2388.1,2387.7,0.9372552]
["bitfinex","ETHUSD",1728048610714,4.18761,2388.0,2387.7,0.9372552]
["bitfinex","ETHUSD",1728048610916,4.73745,2388.1,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048610917,0.55,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048611186,4.73795,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048611385,8.54645,2387.8,2387.7,0.1201552]
["bitfinex","ETHUSD",1728048613333,8.54645,2387.8,2386.3,0.7974]
["bitfinex","ETHUSD",1728048613334,4.19007,2386.6,2386.3,0.7974]
["bitfinex","ETHUSD",1728048613645,0.55,2386.7,2386.3,4.98786]
["bitfinex","ETHUSD",1728048613830,4.18919,2387.1,2386.4,0.498786]
["bitfinex","ETHUSD",1728048614032,4.18883,2387.3,2386.8,4.18963]
["bitfinex","ETHUSD",1728048614243,4.73923,2387.1,2386.7,0.7974]
["bitfinex","ETHUSD",1728048614452,0.55,2387.1,2386.8,4.1897]
["bitfinex","ETHUSD",1728048614668,11.3776,2387.4,2386.7,0.7974]
["bitfinex","ETHUSD",1728048614669,4.18909,2387.2,2386.7,0.7974]
["bitfinex","ETHUSD",1728048614957,0.55,2387.1,2386.7,4.98724]
["bitfinex","ETHUSD",1728048615130,0.6568886,2387.2,2386.9,0.7974]
["bitfinex","ETHUSD",1728048615335,0.6568886,2387.2,2387.1,7.94008]
["bitfinex","ETHUSD",1728048615549,0.8153,2388.1,2387.1,4.93995]
["bitfinex","ETHUSD",1728048615767,0.65679854,2387.6,2387.1,0.84902067]
["bitfinex","ETHUSD",1728048615935,4.18779,2387.9,2387.1,0.84902067]
["bitfinex","ETHUSD",1728048615936,4.18874,2387.4,2387.1,0.84902067]
["bitfinex","ETHUSD",1728048616144,4.84539484,2387.5,2387.1,0.84902067]
["bitfinex","ETHUSD",1728048616454,0.65677484,2387.5,2387.3,4.18881]
["bitfinex","ETHUSD",1728048616694,0.65677484,2387.5,2387.4,0.09771083]
["bitfinex","ETHUSD",1728048616981,4.1874,2388.2,2387.5,0.7826]
["bitfinex","ETHUSD",1728048617150,0.65671658,2387.9,2387.5,4.97095]
["bitfinex","ETHUSD",1728048617350,0.65671658,2387.9,2387.6,0.09743766]
["bitfinex","ETHUSD",1728048618082,4.84451658,2387.9,2387.6,0.09743766]
["bitfinex","ETHUSD",1728048618249,0.65671658,2387.9,2387.6,0.09743766]
["bitfinex","ETHUSD",1728048618450,4.84450658,2387.9,2387.6,0.09743766]
["bitfinex","ETHUSD",1728048618656,0.65671658,2387.9,2387.6,0.09743766]
["bitfinex","ETHUSD",1728048618834,4.84449658,2387.9,2387.6,0.09743766]
["bitfinex","ETHUSD",1728048619172,4.18813,2387.7,2387.6,0.09743766]
["bitfinex","ETHUSD",1728048619480,0.55,2387.8,2387.5,4.18848]
["bitfinex","ETHUSD",1728048619787,0.65671658,2387.9,2387.6,0.09749563]
["bitfinex","ETHUSD",1728048619939,0.4380621,2388.3,2387.7,4.99044]
["bitfinex","ETHUSD",1728048620140,0.4380621,2388.3,2388.0,0.8024]
["bitfinex","ETHUSD",1728048620141,1.09468225,2388.3,2388.0,0.8024]
["bitfinex","ETHUSD",1728048620444,0.4380621,2388.3,2388.0,0.8024]
["bitfinex","ETHUSD",1728048620595,4.18728,2388.2,2388.1,0.0968129]
["bitfinex","ETHUSD",1728048621047,4.18698,2388.4,2388.1,0.0968129]
["bitfinex","ETHUSD",1728048621374,0.55,2388.3,2388.1,0.0968129]
["bitfinex","ETHUSD",1728048621706,0.55,2388.2,2388.1,0.0968129]
["bitfinex","ETHUSD",1728048621886,4.18698,2388.4,2388.1,0.0968129]
["bitfinex","ETHUSD",1728048622095,4.18675,2388.5,2388.1,4.2842229]
["bitfinex","ETHUSD",1728048622262,4.18661,2388.6,2388.1,4.2842229]
["bitfinex","ETHUSD",1728048622456,4.09457728,2388.9,2388.1,0.60547519]
["bitfinex","ETHUSD",1728048622697,4.18698,2388.4,2388.0,4.98999]
["bitfinex","ETHUSD",1728048622996,4.73657,2388.6,2388.1,4.18734]
["bitfinex","ETHUSD",1728048623310,4.73657,2388.6,2388.1,4.28413607]
["bitfinex","ETHUSD",1728048623794,4.73657,2388.6,2388.1,0.09679607]
["bitfinex","ETHUSD",1728048623795,0.55,2388.6,2388.1,0.09679607]
["bitfinex","ETHUSD",1728048623997,4.18697,2388.4,2388.1,0.09679607]
["bitfinex","ETHUSD",1728048624162,4.73721,2388.3,2388.1,0.09679607]
["bitfinex","ETHUSD",1728048624365,4.73725,2388.2,2388.1,0.09679607]
["bitfinex","ETHUSD",1728048624912,0.55,2388.1,2387.7,5.01051]
["bitfinex","ETHUSD",1728048625099,0.55,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1728048625404,0.837354,2388.4,2387.7,0.8224]
["bitfinex","ETHUSD",1728048625585,4.18727,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1728048626163,4.18753,2388.1,2387.7,5.01052]
["bitfinex","ETHUSD",1728048626364,4.18727,2388.2,2387.7,5.01044]
["bitfinex","ETHUSD",1728048627066,4.18746,2388.1,2387.7,0.8224]
["bitfinex","ETHUSD",1728048627277,8.37505,2388.1,2387.7,0.8224]
["bitfinex","ETHUSD",1728048627490,0.55,2388.0,2387.7,0.8224]
["bitfinex","ETHUSD",1728048627965,4.7722684,2388.3,2387.7,5.01041]
["bitfinex","ETHUSD",1728048628114,4.18725,2388.2,2387.7,0.8224]
["bitfinex","ETHUSD",1728048628274,4.18725,2388.2,2387.7,5.0105]
["bitfinex","ETHUSD",1728048628469,4.73708,2388.3,2387.7,5.51148]
["bitfinex","ETHUSD",1728048628677,4.73708,2388.3,2387.8,8.37574]
["bitfinex","ETHUSD",1728048628971,4.73708,2388.3,2387.7,1.32345]
["bitfinex","ETHUSD",1728048628972,4.18733,2388.2,2387.7,1.32345]
["bitfinex","ETHUSD",1728048629210,4.73708,2388.3,2387.7,1.32345]
["bitfinex","ETHUSD",1728048629211,5.41054861,2388.3,2387.7,0.8224]
["bitfinex","ETHUSD",1728048629514,4.18761,2388.0,2387.7,0.8224]
["bitfinex","ETHUSD",1728048629832,4.18778,2387.9,2387.7,0.8224]
["bitfinex","ETHUSD",1728048630019,4.18778,2387.9,2387.5,0.7632]
["bitfinex","ETHUSD",1728048630316,4.18821,2387.7,2387.2,4.96358]
["bitfinex","ETHUSD",1728048630621,0.55,2387.8,2387.2,0.7747]
["bitfinex","ETHUSD",1728048630911,4.18865,2387.4,2387.2,0.7747]
["bitfinex","ETHUSD",1728048631118,4.18843,2387.6,2387.2,0.7747]
["bitfinex","ETHUSD",1728048631272,0.55,2387.5,2387.3,0.09790726]
["bitfinex","ETHUSD",1728048631472,4.18821,2387.7,2387.2,4.96368]
["bitfinex","ETHUSD",1728048631682,4.18747,2388.1,2387.6,0.7747]
["bitfinex","ETHUSD",1728048631884,4.18779,2387.9,2387.6,0.7747]
["bitfinex","ETHUSD",1728048632186,4.1878,2387.9,2387.6,0.7747]
["bitfinex","ETHUSD",1728048632417,4.18755,2388.1,2387.6,0.7747]
["bitfinex","ETHUSD",1728048632720,4.18793,2387.9,2387.6,0.7747]
["bitfinex","ETHUSD",1728048632930,4.18806,2387.8,2387.6,0.7747]
["bitfinex","ETHUSD",1728048633327,4.18806,2387.8,2387.4,4.93867]
["bitfinex","ETHUSD",1728048633481,4.18806,2387.8,2387.4,1.962847]
["bitfinex","ETHUSD",1728048633683,4.73779,2387.9,2387.5,4.18841]
["bitfinex","ETHUSD",1728048634008,4.18796,2387.8,2387.4,4.93875]
["bitfinex","ETHUSD",1728048634217,4.1882,2387.7,2387.4,0.7501]
["bitfinex","ETHUSD",1728048634426,0.55,2387.6,2387.4,0.7501]
["bitfinex","ETHUSD",1728048634991,4.7383,2387.6,2387.5,0.09765277]
["bitfinex","ETHUSD",1728048635474,8.63095,2387.6,2387.5,0.09765277]
["bitfinex","ETHUSD",1728048635656,4.18936,2387.0,2386.7,0.7865]
["bitfinex","ETHUSD",1728048635995,4.18936,2387.0,2386.8,0.09860915]
["bitfinex","ETHUSD",1728048636534,4.18936,2387.0,2386.9,0.09847249]
["bitfinex","ETHUSD",1728048636906,4.1892,2387.1,2386.7,0.7865]
["bitfinex","ETHUSD",1728048637109,0.98814785,2387.6,2386.7,1.284154]
["bitfinex","ETHUSD",1728048637348,0.98814785,2387.6,2386.3,3.0]
["bitfinex","ETHUSD",1728048637349,4.18875,2387.4,2387.0,4.18933]
["bitfinex","ETHUSD",1728048637635,4.18875,2387.4,2386.9,4.18943]
["bitfinex","ETHUSD",1728048637636,4.18894,2387.3,2386.9,4.18943]
["bitfinex","ETHUSD",1728048637953,4.18868,2387.4,2387.0,4.28759584]
["bitfinex","ETHUSD",1728048638094,4.18849,2387.5,2387.1,4.18906]
["bitfinex","ETHUSD",1728048638301,4.18865,2387.4,2387.2,0.09806258]
["bitfinex","ETHUSD",1728048638727,5.17647785,2387.6,2387.2,5.00368]
["bitfinex","ETHUSD",1728048638896,5.17647785,2387.6,2387.3,0.09792597]
["bitfinex","ETHUSD",1728048638897,0.43814785,2387.6,2387.3,0.09792597]
["bitfinex","ETHUSD",1728048639099,0.55,2387.4,2387.2,0.8147]
["bitfinex","ETHUSD",1728048639317,0.43814785,2387.6,2387.3,0.09792597]
["bitfinex","ETHUSD",1728048639560,0.55,2387.6,2387.3,0.09792597]
["bitfinex","ETHUSD",1728048639788,2.63223987,2388.1,2387.7,0.8147]
["bitfinex","ETHUSD",1728048640058,4.18761,2388.0,2387.7,0.8147]
["bitfinex","ETHUSD",1728048640262,8.37531,2388.0,2387.8,0.09724307]
["bitfinex","ETHUSD",1728048640421,8.37536,2388.0,2387.8,0.09724307]
["bitfinex","ETHUSD",1728048640620,8.37536,2388.0,2387.2,3.0]
["bitfinex","ETHUSD",1728048640621,5.025246,2388.0,2387.9,0.09710653]
["bitfinex","ETHUSD",1728048640921,9.213006,2388.0,2387.9,0.09710653]
["bitfinex","ETHUSD",1728048641261,9.213006,2388.0,2387.4,0.8223]
["bitfinex","ETHUSD",1728048641262,4.18783,2387.9,2387.4,5.01088]
["bitfinex","ETHUSD",1728048641416,4.18797,2387.8,2387.4,0.8223]
["bitfinex","ETHUSD",1728048641743,4.73797,2387.8,2387.4,5.01095]
["bitfinex","ETHUSD",1728048642126,4.18787,2387.9,2387.4,10.119463]
["bitfinex","ETHUSD",1728048642430,0.55,2387.8,2387.4,10.119463]
["bitfinex","ETHUSD",1728048642625,0.55,2387.8,2387.4,5.930813]
["bitfinex","ETHUSD",1728048642853,0.55,2387.8,2387.5,4.18847]
["bitfinex","ETHUSD",1728048643035,0.55,2387.8,2387.4,10.119393]
["bitfinex","ETHUSD",1728048643546,4.18822,2387.7,2387.4,0.8223]
["bitfinex","ETHUSD",1728048643947,4.18839,2387.6,2387.4,0.8223]
["bitfinex","ETHUSD",1728048644143,4.18852,2387.5,2387.2,0.833]
["bitfinex","ETHUSD",1728048644460,4.18839,2387.6,2386.9,9.21184]
["bitfinex","ETHUSD",1728048644461,0.55,2387.3,2386.9,9.21184]
["bitfinex","ETHUSD",1728048644627,4.663002,2387.2,2386.6,0.7808]
["bitfinex","ETHUSD",1728048644958,4.73899,2387.3,2386.6,4.9707]
["bitfinex","ETHUSD",1728048645163,8.37847,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1728048645367,4.18963,2386.9,2386.6,0.7808]
["bitfinex","ETHUSD",1728048645565,4.1899,2386.7,2386.5,1.31065362]
["bitfinex","ETHUSD",1728048645724,0.55,2386.7,2386.5,1.31065362]
["bitfinex","ETHUSD",1728048646863,4.18947,2387.0,2386.5,1.31065362]
["bitfinex","ETHUSD",1728048646864,4.18947,2387.0,2386.5,5.50081362]
["bitfinex","ETHUSD",1728048647064,0.55,2386.9,2386.5,4.19016]
["bitfinex","ETHUSD",1728048647380,0.55,2386.9,2386.4,4.19037]
["bitfinex","ETHUSD",1728048647381,4.73961,2386.9,2386.4,8.38069]
["bitfinex","ETHUSD",1728048647676,4.73961,2386.9,2386.4,4.19032]
["bitfinex","ETHUSD",1728048647976,1.520386,2386.9,2386.4,4.19032]
["bitfinex","ETHUSD",1728048648142,1.520386,2386.9,2386.3,4.94068]
["bitfinex","ETHUSD",1728048648143,0.55,2386.6,2386.3,4.94068]
["bitfinex","ETHUSD",1728048648341,0.55,2386.7,2386.3,0.7501]
["bitfinex","ETHUSD",1728048648653,4.18946,2387.0,2386.4,4.19034]
["bitfinex","ETHUSD",1728048648863,0.55,2386.9,2386.6,4.19004]
["bitfinex","ETHUSD",1728048649361,0.55,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1728048649764,0.55,2387.0,2386.5,4.19007]
["bitfinex","ETHUSD",1728048649765,4.1896,2386.9,2386.7,0.09879445]
["bitfinex","ETHUSD",1728048649925,4.73971,2386.8,2386.7,0.09879445]
["bitfinex","ETHUSD",1728048650125,4.73971,2386.8,2386.0,4.98483]
["bitfinex","ETHUSD",1728048650126,4.19025,2386.5,2386.0,4.98483]
["bitfinex","ETHUSD",1728048650376,4.19025,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1728048650678,4.74009,2386.6,2386.2,4.19074]
["bitfinex","ETHUSD",1728048650824,4.19029,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1728048651026,4.19068,2386.3,2385.8,4.19146]
["bitfinex","ETHUSD",1728048651324,2.275007,2386.6,2385.7,0.7896]
["bitfinex","ETHUSD",1728048651325,4.19032,2386.5,2386.0,4.19109]
["bitfinex","ETHUSD",1728048651526,4.19033,2386.5,2386.0,4.19109]
["bitfinex","ETHUSD",1728048651778,4.19041,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1728048652068,5.2559707,2386.4,2385.9,4.19127]
["bitfinex","ETHUSD",1728048652269,5.2559707,2386.4,2386.0,4.19106]
["bitfinex","ETHUSD",1728048652963,5.2559707,2386.4,2385.9,4.19127]
["bitfinex","ETHUSD",1728048653131,1.0655607,2386.4,2385.7,0.7896]
["bitfinex","ETHUSD",1728048653334,1.0655607,2386.4,2385.5,4.19185]
["bitfinex","ETHUSD",1728048653335,4.74121,2386.0,2385.5,4.98395]
["bitfinex","ETHUSD",1728048653635,0.55,2386.0,2385.5,4.98401]
["bitfinex","ETHUSD",1728048654177,4.1913,2385.9,2385.3,8.5045852]
["bitfinex","ETHUSD",1728048654397,4.19194,2385.6,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048654556,0.55,2385.5,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048656149,4.7421,2385.5,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048656554,0.55,2385.5,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048657965,4.74207,2385.5,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048658164,5.71786,2385.5,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048659053,1.52579,2385.5,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048659249,0.7652,2385.9,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048659465,0.7652,2385.9,2385.6,4.19177]
["bitfinex","ETHUSD",1728048659646,0.4382337,2386.0,2385.6,4.19168]
["bitfinex","ETHUSD",1728048659989,0.4382337,2386.0,2385.5,0.8055]
["bitfinex","ETHUSD",1728048659990,0.4382337,2386.0,2385.8,4.19145]
["bitfinex","ETHUSD",1728048660204,4.98874,2386.5,2386.0,4.191]
["bitfinex","ETHUSD",1728048660510,4.19101,2386.1,2385.7,0.8055]
["bitfinex","ETHUSD",1728048661148,4.19096,2386.1,2385.7,0.8055]
["bitfinex","ETHUSD",1728048661364,0.498874,2386.4,2385.5,0.8288]
["bitfinex","ETHUSD",1728048661569,4.19133,2385.9,2385.5,0.8288]
["bitfinex","ETHUSD",1728048661892,4.19133,2385.9,2385.5,5.02075]
["bitfinex","ETHUSD",1728048662094,5.00592,2386.0,2385.5,5.02075]
["bitfinex","ETHUSD",1728048662387,4.19141,2385.9,2385.5,0.8288]
["bitfinex","ETHUSD",1728048662593,5.00592,2386.0,2385.5,5.02071]
["bitfinex","ETHUSD",1728048662799,5.00592,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1728048662951,0.55,2385.9,2385.5,5.02076]
["bitfinex","ETHUSD",1728048663153,4.74172,2385.7,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048663404,0.55,2385.6,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048663552,0.55,2385.6,2385.3,4.3124852]
["bitfinex","ETHUSD",1728048663746,0.55,2385.6,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048663991,4.19203,2385.5,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048664196,4.74216,2385.4,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048664353,5.55596,2385.4,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048664984,0.55,2385.4,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048665293,0.55,2385.6,2385.3,4.41353741]
["bitfinex","ETHUSD",1728048665447,0.55,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1728048665673,4.74149,2385.8,2385.5,0.10124608]
["bitfinex","ETHUSD",1728048666020,0.55,2385.6,2385.4,4.19214]
["bitfinex","ETHUSD",1728048666314,0.55,2385.6,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048666620,4.74216,2385.4,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048667510,0.55,2385.4,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048667810,0.55,2385.6,2385.3,4.3124452]
["bitfinex","ETHUSD",1728048668029,0.55,2385.7,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048668172,4.19183,2385.6,2385.3,0.9395552]
["bitfinex","ETHUSD",1728048668481,4.19183,2385.6,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048668482,4.19185,2385.6,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048668678,4.192,2385.5,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048669199,1.1548772,2385.7,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048669381,0.55,2385.7,2385.3,4.3123452]
["bitfinex","ETHUSD",1728048669713,0.55,2385.7,2385.4,4.19207]
["bitfinex","ETHUSD",1728048670005,0.55,2385.7,2385.3,4.3124652]
["bitfinex","ETHUSD",1728048670205,4.74172,2385.7,2385.3,4.3124652]
["bitfinex","ETHUSD",1728048670411,0.55,2385.7,2385.4,4.19208]
["bitfinex","ETHUSD",1728048670614,4.74164,2385.7,2385.3,4.3124652]
["bitfinex","ETHUSD",1728048670971,0.55,2385.7,2385.3,4.3123852]
["bitfinex","ETHUSD",1728048671171,0.55,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1728048671382,0.55,2385.7,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048671608,4.74211,2385.5,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048671810,5.710756,2385.4,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048672689,5.710756,2385.4,2385.3,0.22177423]
["bitfinex","ETHUSD",1728048673141,5.710756,2385.4,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048673738,5.710756,2385.4,2385.3,0.22177423]
["bitfinex","ETHUSD",1728048674751,5.710756,2385.4,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048675826,5.710756,2385.4,2385.3,0.22177423]
["bitfinex","ETHUSD",1728048676886,5.710756,2385.4,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048677462,6.518056,2385.4,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048677866,10.10128435,2385.4,2385.3,0.1201552]
["bitfinex","ETHUSD",1728048678664,4.19409,2384.4,2383.9,0.7735]
["bitfinex","ETHUSD",1728048678959,8.38799,2384.4,2384.0,0.10000812]
["bitfinex","ETHUSD",1728048679336,4.19377,2384.5,2384.0,4.29455812]
["bitfinex","ETHUSD",1728048679540,4.19393,2384.4,2384.0,5.22083293]
["bitfinex","ETHUSD",1728048679883,4.19382,2384.5,2384.0,5.22083293]
["bitfinex","ETHUSD",1728048680329,4.19382,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1728048680526,4.19382,2384.5,2384.2,0.0998692]
["bitfinex","ETHUSD",1728048680926,5.51919,2384.6,2384.2,0.0998692]
["bitfinex","ETHUSD",1728048681161,4.74341,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1728048681376,4.74341,2384.7,2384.3,0.09973225]
["bitfinex","ETHUSD",1728048681671,4.74341,2384.7,2384.3,4.29382225]
["bitfinex","ETHUSD",1728048681825,4.19358,2384.6,2384.1,8.38874]
["bitfinex","ETHUSD",1728048682030,4.19358,2384.6,2384.4,0.0995953]
["bitfinex","ETHUSD",1728048682271,9.907008,2384.7,2384.2,4.19419]
["bitfinex","ETHUSD",1728048682449,9.906988,2384.7,2384.5,0.09945837]
["bitfinex","ETHUSD",1728048682628,5.713448,2384.7,2384.2,4.19419]
["bitfinex","ETHUSD",1728048682828,4.74341,2384.7,2384.6,0.09932144]
["bitfinex","ETHUSD",1728048683156,4.19383,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1728048683335,4.19383,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1728048683537,8.38687,2384.5,2383.9,4.96823]
["bitfinex","ETHUSD",1728048683742,0.65753219,2384.5,2384.1,4.19445]
["bitfinex","ETHUSD",1728048684074,0.65753219,2384.5,2384.2,4.19427]
["bitfinex","ETHUSD",1728048684241,0.65673219,2384.5,2384.4,5.00842]
["bitfinex","ETHUSD",1728048684451,4.1925,2384.8,2384.4,0.8145]
["bitfinex","ETHUSD",1728048684658,4.19361,2384.6,2384.2,4.19418]
["bitfinex","ETHUSD",1728048685035,8.37949,2384.8,2384.3,4.19409]
["bitfinex","ETHUSD",1728048685264,4.19356,2384.7,2384.3,0.9706735]
["bitfinex","ETHUSD",1728048685470,8.38148,2384.7,2384.3,0.9706735]
["bitfinex","ETHUSD",1728048685772,8.38068,2384.7,2384.3,0.9706735]
["bitfinex","ETHUSD",1728048685946,8.37988,2384.7,2384.3,0.9706735]
["bitfinex","ETHUSD",1728048686147,4.19303,2384.5,2384.1,5.01585]
["bitfinex","ETHUSD",1728048686472,4.18921,2384.4,2384.1,0.8215]
["bitfinex","ETHUSD",1728048686773,4.19063,2384.5,2384.1,0.8215]
["bitfinex","ETHUSD",1728048687192,0.778,2384.6,2383.8,0.8258]
["bitfinex","ETHUSD",1728048687397,4.19432,2383.8,2383.5,0.8258]
["bitfinex","ETHUSD",1728048687681,7.19413,2384.3,2383.8,4.19483]
["bitfinex","ETHUSD",1728048687874,4.19413,2384.3,2383.8,5.02063]
["bitfinex","ETHUSD",1728048688238,4.19445,2384.1,2383.8,0.8258]
["bitfinex","ETHUSD",1728048689259,4.19421,2384.3,2383.8,0.8258]
["bitfinex","ETHUSD",1728048689477,4.19393,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1728048689695,7.86054861,2384.8,2384.2,0.7926]
["bitfinex","ETHUSD",1728048689696,3.0,2384.8,2384.2,0.7926]
["bitfinex","ETHUSD",1728048689980,4.19401,2384.4,2384.2,0.7926]
["bitfinex","ETHUSD",1728048690142,4.19401,2384.4,2383.9,0.7926]
["bitfinex","ETHUSD",1728048690342,3.0,2384.7,2383.9,0.7926]
["bitfinex","ETHUSD",1728048690539,4.19382,2384.5,2384.1,4.19445]
["bitfinex","ETHUSD",1728048690779,8.38733,2384.6,2384.3,0.7625]
["bitfinex","ETHUSD",1728048690980,4.19366,2384.6,2384.3,0.7625]
["bitfinex","ETHUSD",1728048691181,4.19377,2384.5,2384.4,0.09643022]
["bitfinex","ETHUSD",1728048691682,4.19377,2384.5,2384.1,0.8121]
["bitfinex","ETHUSD",1728048691861,4.19395,2384.4,2384.1,0.8121]
["bitfinex","ETHUSD",1728048692052,4.96014,2384.8,2384.1,0.8121]
["bitfinex","ETHUSD",1728048692053,4.19365,2384.6,2384.2,0.09670225]
["bitfinex","ETHUSD",1728048692249,4.19341,2384.7,2384.2,0.09670225]
["bitfinex","ETHUSD",1728048692451,4.19374,2384.6,2384.2,0.09670225]
["bitfinex","ETHUSD",1728048692769,4.19331,2384.8,2384.4,0.7756]
["bitfinex","ETHUSD",1728048692941,0.43832089,2384.9,2384.4,0.7756]
["bitfinex","ETHUSD",1728048693146,4.19359,2384.6,2384.4,0.7756]
["bitfinex","ETHUSD",1728048693346,4.19359,2384.6,2384.5,0.09625013]
["bitfinex","ETHUSD",1728048694356,4.19396,2384.4,2383.8,4.19486]
["bitfinex","ETHUSD",1728048694681,4.19418,2384.3,2383.9,0.91417191]
["bitfinex","ETHUSD",1728048694868,8.38837,2384.3,2383.9,0.91417191]
["bitfinex","ETHUSD",1728048695400,4.19454,2384.1,2383.9,0.91417191]
["bitfinex","ETHUSD",1728048695698,4.19463,2384.0,2383.9,0.91417191]
["bitfinex","ETHUSD",1728048696285,4.19461,2384.1,2383.9,0.91417191]
["bitfinex","ETHUSD",1728048697055,4.19428,2384.2,2383.9,1.4250911]
["bitfinex","ETHUSD",1728048697377,4.19463,2384.0,2383.9,0.91417191]
["bitfinex","ETHUSD",1728048698058,4.19414,2384.3,2383.9,0.91417191]
["bitfinex","ETHUSD",1728048698388,4.19428,2384.2,2383.9,0.91417191]
["bitfinex","ETHUSD",1728048698594,4.19414,2384.3,2383.9,0.91417191]
["bitfinex","ETHUSD",1728048698793,4.74389,2384.5,2383.9,0.91417191]
["bitfinex","ETHUSD",1728048698794,4.19394,2384.4,2383.9,0.91417191]
["bitfinex","ETHUSD",1728048699001,4.63143089,2384.9,2384.1,4.96495]
["bitfinex","ETHUSD",1728048699002,5.40537089,2384.9,2384.1,4.96495]
["bitfinex","ETHUSD",1728048699163,4.19332,2384.8,2384.1,4.96495]
["bitfinex","ETHUSD",1728048699361,1.21222089,2384.9,2384.1,4.96495]
["bitfinex","ETHUSD",1728048699564,4.63139089,2384.9,2384.3,4.96467]
["bitfinex","ETHUSD",1728048699888,4.19273,2385.1,2384.5,0.7706]
["bitfinex","ETHUSD",1728048700095,4.19252,2385.2,2384.6,4.9641]
["bitfinex","ETHUSD",1728048700306,4.19252,2385.2,2384.7,0.915773]
["bitfinex","ETHUSD",1728048700647,4.19231,2385.4,2384.8,0.0959182]
["bitfinex","ETHUSD",1728048700849,4.19235,2385.3,2384.8,0.0959182]
["bitfinex","ETHUSD",1728048701158,4.63031985,2385.5,2384.9,0.87948131]
["bitfinex","ETHUSD",1728048701352,4.19218,2385.4,2384.9,0.87948131]
["bitfinex","ETHUSD",1728048701784,4.19236,2385.3,2384.9,1.89766674]
["bitfinex","ETHUSD",1728048702097,4.19243,2385.3,2384.9,0.87948131]
["bitfinex","ETHUSD",1728048702310,4.19218,2385.4,2384.9,0.87948131]
["bitfinex","ETHUSD",1728048702456,0.43832985,2385.5,2384.9,0.87948131]
["bitfinex","ETHUSD",1728048702457,0.43832985,2385.5,2384.9,5.07249131]
["bitfinex","ETHUSD",1728048702859,0.43832985,2385.5,2384.9,0.87948131]
["bitfinex","ETHUSD",1728048703181,0.43832985,2385.5,2384.9,5.07244131]
["bitfinex","ETHUSD",1728048703387,0.43832985,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1728048703564,7.99251,2385.8,2385.0,4.70009413]
["bitfinex","ETHUSD",1728048703565,4.19172,2385.7,2385.0,4.70010413]
["bitfinex","ETHUSD",1728048703766,0.43834957,2385.9,2385.1,0.09538565]
["bitfinex","ETHUSD",1728048703993,4.62971957,2385.9,2385.2,0.7996]
["bitfinex","ETHUSD",1728048704197,4.62971957,2385.9,2385.2,4.99209]
["bitfinex","ETHUSD",1728048704494,4.62971957,2385.9,2385.3,0.60381826]
["bitfinex","ETHUSD",1728048704696,0.43834957,2385.9,2385.3,4.79615826]
["bitfinex","ETHUSD",1728048704899,0.43834957,2385.9,2385.3,4.79606826]
["bitfinex","ETHUSD",1728048705052,0.43834957,2385.9,2385.3,8.98832826]
["bitfinex","ETHUSD",1728048705893,0.43834957,2385.9,2385.3,4.79606826]
["bitfinex","ETHUSD",1728048706191,4.19097,2386.1,2385.5,4.96671]
["bitfinex","ETHUSD",1728048706398,4.19088,2386.2,2385.5,4.96671]
["bitfinex","ETHUSD",1728048706598,4.62902858,2386.3,2385.6,4.28637212]
["bitfinex","ETHUSD",1728048706919,4.19077,2386.2,2385.7,0.92530821]
["bitfinex","ETHUSD",1728048707227,0.43833858,2386.3,2385.7,0.92530821]
["bitfinex","ETHUSD",1728048707228,0.43833858,2386.3,2385.8,0.09430981]
["bitfinex","ETHUSD",1728048707515,0.7801,2386.7,2386.1,4.19093]
["bitfinex","ETHUSD",1728048707686,4.18985,2386.8,2386.2,0.419093]
["bitfinex","ETHUSD",1728048707885,0.43835773,2386.6,2386.3,0.7798]
["bitfinex","ETHUSD",1728048708153,6.37609629,2387.3,2386.4,4.19039]
["bitfinex","ETHUSD",1728048708154,2.98294629,2387.3,2386.4,4.19039]
["bitfinex","ETHUSD",1728048708424,4.62748959,2387.2,2386.6,0.7575]
["bitfinex","ETHUSD",1728048708717,0.43838959,2387.2,2386.6,4.94746]
["bitfinex","ETHUSD",1728048708873,2.18714629,2387.3,2386.7,5.19629352]
["bitfinex","ETHUSD",1728048709073,2.18714629,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1728048709375,2.18714629,2387.3,2386.7,1.00641352]
["bitfinex","ETHUSD",1728048709575,2.18714629,2387.3,2386.9,4.1895]
["bitfinex","ETHUSD",1728048709819,2.18714629,2387.3,2387.0,0.8265]
["bitfinex","ETHUSD",1728048709981,2.18714629,2387.3,2387.0,1.33732923]
["bitfinex","ETHUSD",1728048710184,2.18714629,2387.3,2387.1,0.0918505]
["bitfinex","ETHUSD",1728048710414,2.18714629,2387.3,2387.1,4.2809105]
["bitfinex","ETHUSD",1728048710622,2.18714629,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1728048710924,4.18796,2387.8,2387.2,0.7575]
["bitfinex","ETHUSD",1728048711091,4.18796,2387.8,2387.3,0.92274805]
["bitfinex","ETHUSD",1728048711289,4.6260331,2388.0,2387.3,0.92274805]
["bitfinex","ETHUSD",1728048711599,4.18787,2387.9,2387.4,0.0884209]
["bitfinex","ETHUSD",1728048711977,0.4383131,2388.0,2387.4,0.0884209]
["bitfinex","ETHUSD",1728048711978,4.18826,2387.7,2387.4,0.0884209]
["bitfinex","ETHUSD",1728048712287,4.18842,2387.6,2387.4,0.0884209]
["bitfinex","ETHUSD",1728048712476,4.18848,2387.5,2387.2,0.7575]
["bitfinex","ETHUSD",1728048712681,4.18831,2387.6,2387.2,0.7575]
["bitfinex","ETHUSD",1728048712910,4.18831,2387.6,2387.3,0.08855751]
["bitfinex","ETHUSD",1728048713078,4.18825,2387.7,2387.3,0.08855751]
["bitfinex","ETHUSD",1728048713285,4.18839,2387.6,2387.2,0.7575]
["bitfinex","ETHUSD",1728048713512,4.18839,2387.6,2387.4,0.0884209]
["bitfinex","ETHUSD",1728048713686,4.18839,2387.6,2387.5,0.08828431]
["bitfinex","ETHUSD",1728048714026,4.73839,2387.6,2387.2,0.7575]
["bitfinex","ETHUSD",1728048714330,8.37611,2387.8,2387.2,0.7575]
["bitfinex","ETHUSD",1728048714528,4.18805,2387.8,2387.3,0.58322151]
["bitfinex","ETHUSD",1728048714828,4.18806,2387.8,2387.3,0.08855751]
["bitfinex","ETHUSD",1728048715127,4.18815,2387.7,2387.2,0.7575]
["bitfinex","ETHUSD",1728048715425,4.18815,2387.7,2387.3,0.08855751]
["bitfinex","ETHUSD",1728048715583,4.18833,2387.6,2387.3,0.08855751]
["bitfinex","ETHUSD",1728048715792,4.18815,2387.7,2387.2,0.7575]
["bitfinex","ETHUSD",1728048716038,4.18815,2387.7,2387.4,0.0884209]
["bitfinex","ETHUSD",1728048716201,4.18815,2387.7,2387.3,0.08855751]
["bitfinex","ETHUSD",1728048716202,0.55,2387.6,2387.3,0.08855751]
["bitfinex","ETHUSD",1728048716409,4.73841,2387.6,2387.5,0.08828431]
["bitfinex","ETHUSD",1728048717039,4.73841,2387.6,2387.2,0.7575]
["bitfinex","ETHUSD",1728048717331,4.73841,2387.6,2387.3,0.08854067]
["bitfinex","ETHUSD",1728048717827,0.4383131,2388.0,2387.4,0.08840406]
["bitfinex","ETHUSD",1728048718026,0.4383131,2388.0,2387.4,0.59186747]
["bitfinex","ETHUSD",1728048718256,0.4383131,2388.0,2387.6,4.1882]
["bitfinex","ETHUSD",1728048718568,4.18717,2388.3,2387.7,0.08767792]
["bitfinex","ETHUSD",1728048718724,4.18692,2388.4,2387.8,0.8261]
["bitfinex","ETHUSD",1728048718920,4.18692,2388.4,2387.9,0.08740482]
["bitfinex","ETHUSD",1728048719120,8.81211462,2388.5,2387.9,0.08740482]
["bitfinex","ETHUSD",1728048719379,4.18708,2388.3,2387.9,1.0163523]
["bitfinex","ETHUSD",1728048719654,4.18698,2388.4,2387.9,1.0163523]
["bitfinex","ETHUSD",1728048720573,4.18698,2388.4,2387.9,0.08740482]
["bitfinex","ETHUSD",1728048720718,4.18734,2388.2,2387.9,0.08740482]
["bitfinex","ETHUSD",1728048720919,4.18746,2388.1,2387.9,0.08740482]
["bitfinex","ETHUSD",1728048721160,4.1876,2388.0,2387.9,0.08740482]
["bitfinex","ETHUSD",1728048721465,4.7376,2388.0,2387.9,0.08740482]
["bitfinex","ETHUSD",1728048721672,6.19944086,2388.0,2387.9,0.08740482]
["bitfinex","ETHUSD",1728048721835,4.18841,2387.6,2387.0,0.8257]
["bitfinex","ETHUSD",1728048722044,8.37682,2387.6,2387.0,0.8257]
["bitfinex","ETHUSD",1728048722243,4.18841,2387.6,2387.1,0.0825715]
["bitfinex","ETHUSD",1728048722573,4.18866,2387.4,2387.1,0.0825715]
["bitfinex","ETHUSD",1728048723062,8.37746,2387.4,2387.1,0.0825715]
["bitfinex","ETHUSD",1728048723289,4.18898,2387.3,2387.1,0.0825715]
["bitfinex","ETHUSD",1728048723424,4.739,2387.2,2387.1,0.0825715]
["bitfinex","ETHUSD",1728048723620,4.18944,2387.0,2386.6,0.7901]
["bitfinex","ETHUSD",1728048723937,0.55,2386.9,2386.7,0.08053947]
["bitfinex","ETHUSD",1728048724256,4.18971,2386.8,2386.7,0.08053947]
["bitfinex","ETHUSD",1728048724413,0.55,2386.9,2386.7,0.08053947]
["bitfinex","ETHUSD",1728048724414,4.73958,2386.9,2386.7,0.08053947]
["bitfinex","ETHUSD",1728048724620,4.18971,2386.8,2386.7,0.08053947]
["bitfinex","ETHUSD",1728048724817,4.73971,2386.8,2386.7,0.08053947]
["bitfinex","ETHUSD",1728048725066,8.55941,2386.8,2386.7,0.08053947]
["bitfinex","ETHUSD",1728048725364,8.55941,2386.8,2385.8,0.8318]
["bitfinex","ETHUSD",1728048725365,0.55,2386.1,2385.8,0.8318]
["bitfinex","ETHUSD",1728048725518,4.19086,2386.2,2385.9,0.08163324]
["bitfinex","ETHUSD",1728048726586,4.74111,2386.0,2385.9,0.08163324]
["bitfinex","ETHUSD",1728048726745,9.60165861,2386.0,2385.9,0.08163324]
["bitfinex","ETHUSD",1728048726945,4.1917,2385.7,2385.2,0.7768]
["bitfinex","ETHUSD",1728048727186,4.1917,2385.7,2385.3,0.08245406]
["bitfinex","ETHUSD",1728048727485,0.7888,2386.3,2385.5,4.19196]
["bitfinex","ETHUSD",1728048727689,0.55,2386.1,2385.6,5.848188]
["bitfinex","ETHUSD",1728048727887,4.74094,2386.1,2385.6,1.7384416]
["bitfinex","ETHUSD",1728048728182,4.19119,2386.0,2385.6,1.7384416]
["bitfinex","ETHUSD",1728048728386,4.19122,2386.0,2385.6,0.9000436]
["bitfinex","ETHUSD",1728048728552,0.55,2386.1,2385.6,0.9000436]
["bitfinex","ETHUSD",1728048728985,4.19113,2386.0,2385.6,0.9000436]
["bitfinex","ETHUSD",1728048729291,4.74104,2386.1,2385.6,0.9000436]
["bitfinex","ETHUSD",1728048730167,5.00666,2386.6,2385.7,4.19162]
["bitfinex","ETHUSD",1728048730381,4.18983,2386.8,2386.2,4.19067]
["bitfinex","ETHUSD",1728048730666,4.18983,2386.8,2386.3,0.08108626]
["bitfinex","ETHUSD",1728048730986,4.18983,2386.8,2386.0,0.7535]
["bitfinex","ETHUSD",1728048730987,4.19008,2386.6,2386.0,0.7535]
["bitfinex","ETHUSD",1728048731191,4.19008,2386.6,2386.4,0.08094955]
["bitfinex","ETHUSD",1728048731351,8.37971,2386.8,2386.0,0.7535]
["bitfinex","ETHUSD",1728048731550,4.19006,2386.6,2386.1,0.494468]
["bitfinex","ETHUSD",1728048731789,4.18982,2386.8,2386.2,0.08144707]
["bitfinex","ETHUSD",1728048732153,8.37968,2386.8,2386.2,0.08144707]
["bitfinex","ETHUSD",1728048732391,4.18984,2386.8,2386.3,0.795]
["bitfinex","ETHUSD",1728048732563,4.18997,2386.7,2386.3,1.37486192]
["bitfinex","ETHUSD",1728048732770,4.18966,2386.9,2386.3,0.87626992]
["bitfinex","ETHUSD",1728048732998,4.18997,2386.7,2386.3,0.87626992]
["bitfinex","ETHUSD",1728048733198,4.19039,2386.5,2386.3,0.87626992]
["bitfinex","ETHUSD",1728048733495,4.7401,2386.6,2386.3,0.87626992]
["bitfinex","ETHUSD",1728048733706,8.38067,2386.5,2386.3,0.08126992]
["bitfinex","ETHUSD",1728048733867,4.74015,2386.6,2386.3,0.08126992]
["bitfinex","ETHUSD",1728048734198,4.19,2386.7,2386.4,0.0811332]
["bitfinex","ETHUSD",1728048734403,4.19023,2386.5,2386.4,0.0811332]
["bitfinex","ETHUSD",1728048734556,4.19054,2386.4,2386.0,0.8292]
["bitfinex","ETHUSD",1728048734758,4.19024,2386.5,2386.1,0.08154339]
["bitfinex","ETHUSD",1728048734955,4.74007,2386.6,2386.0,5.0203]
["bitfinex","ETHUSD",1728048735189,4.19032,2386.5,2386.1,0.08172521]
["bitfinex","ETHUSD",1728048735388,4.19045,2386.4,2386.1,0.08172521]
["bitfinex","ETHUSD",1728048735698,4.19032,2386.5,2386.1,0.08172521]
["bitfinex","ETHUSD",1728048735992,4.19044,2386.4,2386.1,0.59194273]
["bitfinex","ETHUSD",1728048736198,4.19025,2386.5,2386.1,0.08172521]
["bitfinex","ETHUSD",1728048736393,4.19058,2386.4,2386.1,0.08172521]
["bitfinex","ETHUSD",1728048736593,4.19025,2386.5,2386.1,0.08172521]
["bitfinex","ETHUSD",1728048737468,4.74007,2386.6,2386.1,0.08172521]
["bitfinex","ETHUSD",1728048737862,4.19032,2386.5,2386.1,0.08172521]
["bitfinex","ETHUSD",1728048738057,4.74076,2386.2,2386.1,0.08172521]
["bitfinex","ETHUSD",1728048738300,0.55,2386.2,2386.1,0.08172521]
["bitfinex","ETHUSD",1728048738506,0.55,2386.2,2385.7,5.09798261]
["bitfinex","ETHUSD",1728048738706,4.74076,2386.2,2386.1,0.08174542]
["bitfinex","ETHUSD",1728048738909,4.19138,2385.9,2385.7,0.8226]
["bitfinex","ETHUSD",1728048739267,4.19146,2385.8,2385.4,0.8158]
["bitfinex","ETHUSD",1728048739474,4.19146,2385.8,2385.4,1.316619]
["bitfinex","ETHUSD",1728048739672,4.19171,2385.7,2385.4,1.316619]
["bitfinex","ETHUSD",1728048739915,4.19146,2385.8,2385.4,0.8158]
["bitfinex","ETHUSD",1728048740074,4.19146,2385.8,2385.5,0.08263225]
["bitfinex","ETHUSD",1728048740274,4.19146,2385.8,2385.4,0.8158]
["bitfinex","ETHUSD",1728048740572,4.19148,2385.8,2385.5,0.08263225]
["bitfinex","ETHUSD",1728048741440,4.74131,2385.9,2385.5,0.08263225]
["bitfinex","ETHUSD",1728048741767,4.96777,2386.2,2385.5,0.59170848]
["bitfinex","ETHUSD",1728048741915,0.7815,2386.5,2385.5,0.08263225]
["bitfinex","ETHUSD",1728048742262,8.37996,2386.7,2386.1,5.02372]
["bitfinex","ETHUSD",1728048742413,4.19014,2386.6,2386.1,0.8328]
["bitfinex","ETHUSD",1728048742753,4.19041,2386.4,2386.1,0.8328]
["bitfinex","ETHUSD",1728048742926,5.54058205,2386.9,2386.2,0.08167484]
["bitfinex","ETHUSD",1728048743125,4.19058,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1728048743330,5.01996,2386.8,2385.7,0.806]
["bitfinex","ETHUSD",1728048743654,4.19031,2386.5,2386.1,0.7816]
["bitfinex","ETHUSD",1728048743811,4.19041,2386.4,2386.1,0.7816]
["bitfinex","ETHUSD",1728048744017,4.19058,2386.3,2386.2,0.08167484]
["bitfinex","ETHUSD",1728048744528,4.19041,2386.4,2385.8,0.7816]
["bitfinex","ETHUSD",1728048744726,4.19078,2386.2,2385.9,0.08208509]
["bitfinex","ETHUSD",1728048745028,4.19112,2386.0,2385.9,0.08208509]
["bitfinex","ETHUSD",1728048745549,4.74112,2386.0,2385.9,0.08208509]
["bitfinex","ETHUSD",1728048745748,4.19148,2385.8,2385.5,0.8041]
["bitfinex","ETHUSD",1728048745916,4.19148,2385.8,2385.6,0.08249545]
["bitfinex","ETHUSD",1728048746118,4.19164,2385.7,2385.6,0.08249545]
["bitfinex","ETHUSD",1728048746941,4.19164,2385.7,2385.1,4.96328]
["bitfinex","ETHUSD",1728048747158,4.19202,2385.5,2385.2,0.08304275]
["bitfinex","ETHUSD",1728048747363,4.19206,2385.5,2385.2,0.08304275]
["bitfinex","ETHUSD",1728048747658,4.19217,2385.4,2385.2,0.08304275]
["bitfinex","ETHUSD",1728048748176,4.74234,2385.3,2385.2,0.08304275]
["bitfinex","ETHUSD",1728048748337,4.74234,2385.3,2384.4,4.19378]
["bitfinex","ETHUSD",1728048748338,4.19284,2385.1,2384.8,0.7943]
["bitfinex","ETHUSD",1728048748582,4.74235,2385.3,2384.9,0.08345334]
["bitfinex","ETHUSD",1728048748802,4.74287,2385.0,2384.6,0.7943]
["bitfinex","ETHUSD",1728048750475,4.19306,2384.9,2384.6,0.7943]
["bitfinex","ETHUSD",1728048750863,0.55,2385.0,2384.6,0.7943]
["bitfinex","ETHUSD",1728048751096,4.19317,2384.9,2384.6,0.7943]
["bitfinex","ETHUSD",1728048751299,0.55,2385.0,2384.6,0.7943]
["bitfinex","ETHUSD",1728048751500,10.92446905,2385.4,2384.6,1.712496]
["bitfinex","ETHUSD",1728048751501,0.55,2385.1,2384.6,1.712496]
["bitfinex","ETHUSD",1728048751703,4.74286,2385.1,2384.6,1.712496]
["bitfinex","ETHUSD",1728048752006,4.74286,2385.1,2384.6,5.906046]
["bitfinex","ETHUSD",1728048752409,0.55,2385.2,2384.6,5.906046]
["bitfinex","ETHUSD",1728048752604,0.55,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1728048752773,4.74266,2385.2,2384.7,1.0099356]
["bitfinex","ETHUSD",1728048752976,4.74236,2385.3,2384.7,4.19324]
["bitfinex","ETHUSD",1728048753426,0.55,2385.3,2384.8,4.19312]
["bitfinex","ETHUSD",1728048753602,4.6306057,2385.5,2385.0,0.7719]
["bitfinex","ETHUSD",1728048753826,0.4384657,2385.5,2385.0,4.96468]
["bitfinex","ETHUSD",1728048754009,0.4384657,2385.5,2385.3,4.19226]
["bitfinex","ETHUSD",1728048754313,0.4384657,2385.5,2385.4,4.97906]
["bitfinex","ETHUSD",1728048754524,8.38282,2385.9,2385.4,0.7869]
["bitfinex","ETHUSD",1728048754875,4.19125,2386.0,2385.5,0.08281055]
["bitfinex","ETHUSD",1728048755130,5.01801,2385.6,2385.5,0.08281055]
["bitfinex","ETHUSD",1728048755423,4.19266,2385.2,2384.7,0.7608]
["bitfinex","ETHUSD",1728048755575,4.19279,2385.1,2384.7,1.675598]
["bitfinex","ETHUSD",1728048755772,4.19279,2385.1,2384.8,0.08376853]
["bitfinex","ETHUSD",1728048755981,4.19279,2385.1,2384.7,1.675598]
["bitfinex","ETHUSD",1728048755982,4.19266,2385.2,2384.7,4.95418]
["bitfinex","ETHUSD",1728048756189,4.19228,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1728048756428,0.55,2385.5,2385.0,4.27624477]
["bitfinex","ETHUSD",1728048756648,4.19224,2385.4,2385.1,0.811]
["bitfinex","ETHUSD",1728048756990,4.19224,2385.4,2385.2,0.08322105]
["bitfinex","ETHUSD",1728048757691,4.74203,2385.5,2385.2,0.08322105]
["bitfinex","ETHUSD",1728048757885,4.19217,2385.4,2385.2,0.08322105]
["bitfinex","ETHUSD",1728048759330,0.55,2385.6,2385.2,4.27559105]
["bitfinex","ETHUSD",1728048759537,4.19122,2386.0,2385.4,4.19203]
["bitfinex","ETHUSD",1728048759693,4.19122,2386.0,2385.5,5.00582]
["bitfinex","ETHUSD",1728048759894,4.19122,2386.0,2385.5,5.08863055]
["bitfinex","ETHUSD",1728048760088,4.19138,2385.9,2385.5,0.89671055]
["bitfinex","ETHUSD",1728048760297,4.19114,2386.0,2385.5,5.08860055]
["bitfinex","ETHUSD",1728048760535,4.19114,2386.0,2385.5,6.01666661]
["bitfinex","ETHUSD",1728048761389,4.19174,2385.7,2385.5,0.89671055]
["bitfinex","ETHUSD",1728048761642,4.74181,2385.6,2385.5,0.08281055]
["bitfinex","ETHUSD",1728048762140,4.74217,2385.4,2385.0,0.7536]
["bitfinex","ETHUSD",1728048762630,4.19208,2385.5,2385.1,0.08341488]
["bitfinex","ETHUSD",1728048762843,4.192,2385.5,2385.1,0.08341488]
["bitfinex","ETHUSD",1728048763338,4.192,2385.5,2385.0,4.94637]
["bitfinex","ETHUSD",1728048763538,4.192,2385.5,2385.0,5.860315]
["bitfinex","ETHUSD",1728048763742,4.192,2385.5,2385.1,0.08343695]
["bitfinex","ETHUSD",1728048764039,4.74185,2385.6,2385.1,4.27612695]
["bitfinex","ETHUSD",1728048764550,4.74185,2385.6,2385.1,0.08343695]
["bitfinex","ETHUSD",1728048764551,4.19218,2385.4,2385.1,0.08343695]
["bitfinex","ETHUSD",1728048764741,0.55,2385.6,2385.1,0.67783514]
["bitfinex","ETHUSD",1728048764947,0.55,2385.7,2385.3,5.01953]
["bitfinex","ETHUSD",1728048765240,0.43838309,2386.1,2385.8,4.19143]
["bitfinex","ETHUSD",1728048765441,0.43838309,2386.1,2386.0,0.7847]
["bitfinex","ETHUSD",1728048765597,0.7578,2386.9,2386.0,1.282297]
["bitfinex","ETHUSD",1728048765598,4.19045,2386.4,2386.0,1.282297]
["bitfinex","ETHUSD",1728048765801,4.18982,2386.8,2386.1,0.08206892]
["bitfinex","ETHUSD",1728048766053,6.06937119,2386.9,2386.0,0.7847]
["bitfinex","ETHUSD",1728048766218,4.19077,2386.2,2385.7,0.8105]
["bitfinex","ETHUSD",1728048766418,4.19113,2386.0,2385.7,0.8105]
["bitfinex","ETHUSD",1728048766654,4.19094,2386.1,2385.7,0.8105]
["bitfinex","ETHUSD",1728048766830,4.19118,2386.0,2385.7,0.8105]
["bitfinex","ETHUSD",1728048767051,4.19077,2386.2,2385.7,0.8105]
["bitfinex","ETHUSD",1728048767367,4.19022,2386.6,2386.0,0.8189]
["bitfinex","ETHUSD",1728048767517,4.19022,2386.6,2386.0,5.510937]
["bitfinex","ETHUSD",1728048767714,4.18981,2386.8,2386.0,5.510937]
["bitfinex","ETHUSD",1728048768124,4.18998,2386.7,2386.1,4.19093]
["bitfinex","ETHUSD",1728048768655,4.18981,2386.8,2386.2,0.8013]
["bitfinex","ETHUSD",1728048768862,4.19002,2386.7,2386.2,0.8013]
["bitfinex","ETHUSD",1728048769019,4.74054,2386.4,2386.2,0.8013]
["bitfinex","ETHUSD",1728048769359,4.74054,2386.4,2385.9,0.8013]
["bitfinex","ETHUSD",1728048769360,4.19042,2386.4,2385.9,0.8013]
["bitfinex","ETHUSD",1728048769859,4.19068,2386.3,2386.0,0.08220016]
["bitfinex","ETHUSD",1728048770058,4.19093,2386.1,2386.0,0.08220016]
["bitfinex","ETHUSD",1728048770719,4.19083,2386.2,2385.7,0.8299]
["bitfinex","ETHUSD",1728048770921,4.19083,2386.2,2386.0,0.08220016]
["bitfinex","ETHUSD",1728048771126,4.19083,2386.2,2386.1,0.08206341]
["bitfinex","ETHUSD",1728048771429,4.19065,2386.3,2385.7,9.21303]
["bitfinex","ETHUSD",1728048771625,4.19065,2386.3,2386.1,0.08206341]
["bitfinex","ETHUSD",1728048771851,4.19097,2386.1,2385.7,0.8299]
["bitfinex","ETHUSD",1728048772068,4.19097,2386.1,2385.7,1.751257]
["bitfinex","ETHUSD",1728048772280,4.19076,2386.2,2385.7,5.942727]
["bitfinex","ETHUSD",1728048772787,0.55,2386.4,2385.7,0.8299]
["bitfinex","ETHUSD",1728048773081,4.19172,2385.7,2385.4,0.7716]
["bitfinex","ETHUSD",1728048773377,4.19189,2385.6,2385.4,0.7716]
["bitfinex","ETHUSD",1728048773590,9.06403086,2386.2,2385.4,0.7716]
["bitfinex","ETHUSD",1728048773875,4.19138,2385.9,2385.4,0.7716]
["bitfinex","ETHUSD",1728048774265,4.19147,2385.8,2385.4,0.7716]
["bitfinex","ETHUSD",1728048774574,4.19106,2386.1,2385.4,0.7716]
["bitfinex","ETHUSD",1728048774805,4.19158,2385.8,2385.4,0.7716]
["bitfinex","ETHUSD",1728048775670,4.19189,2385.6,2385.4,0.7716]
["bitfinex","ETHUSD",1728048775855,4.19177,2385.7,2385.4,0.7716]
["bitfinex","ETHUSD",1728048776052,8.38352,2385.7,2385.4,0.7716]
["bitfinex","ETHUSD",1728048776487,4.19175,2385.7,2385.4,0.7716]
["bitfinex","ETHUSD",1728048777255,4.19144,2385.9,2385.4,4.96369]
["bitfinex","ETHUSD",1728048777449,4.19114,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1728048777679,4.19095,2386.1,2385.7,0.7927]
["bitfinex","ETHUSD",1728048777886,4.19061,2386.3,2385.7,5.06677105]
["bitfinex","ETHUSD",1728048778193,4.19061,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1728048778393,5.68075086,2386.8,2386.1,0.7927]
["bitfinex","ETHUSD",1728048778394,8.38037,2386.6,2386.1,0.7927]
["bitfinex","ETHUSD",1728048778664,8.38037,2386.6,2386.1,4.98363]
["bitfinex","ETHUSD",1728048778939,4.19036,2386.5,2386.2,0.498363]
["bitfinex","ETHUSD",1728048779120,4.19036,2386.5,2386.2,0.58026023]
["bitfinex","ETHUSD",1728048779526,4.19058,2386.3,2386.2,0.08189723]
["bitfinex","ETHUSD",1728048780237,4.19041,2386.4,2385.9,4.95867]
["bitfinex","ETHUSD",1728048780399,4.19076,2386.2,2385.9,0.7674]
["bitfinex","ETHUSD",1728048780596,4.19102,2386.1,2386.0,0.08217072]
["bitfinex","ETHUSD",1728048780849,4.19102,2386.1,2385.9,0.7674]
["bitfinex","ETHUSD",1728048780850,4.19111,2386.0,2385.9,0.7674]
["bitfinex","ETHUSD",1728048781336,4.19087,2386.2,2385.9,0.84970749]
["bitfinex","ETHUSD",1728048781509,4.19095,2386.1,2385.9,0.84970749]
["bitfinex","ETHUSD",1728048782317,4.19087,2386.2,2385.9,0.84970749]
["bitfinex","ETHUSD",1728048782520,4.62867367,2386.6,2385.9,1.77298624]
["bitfinex","ETHUSD",1728048782750,0.43849367,2386.6,2386.0,0.8187]
["bitfinex","ETHUSD",1728048782906,4.19057,2386.4,2386.0,0.8187]
["bitfinex","ETHUSD",1728048783107,4.19025,2386.5,2386.0,5.00968]
["bitfinex","ETHUSD",1728048783462,4.19017,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1728048783628,4.18983,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1728048783810,4.18983,2386.8,2386.4,0.7892]
["bitfinex","ETHUSD",1728048784157,4.18983,2386.8,2386.5,0.08134554]
["bitfinex","ETHUSD",1728048784650,4.18989,2386.7,2386.5,0.08134554]
["bitfinex","ETHUSD",1728048784818,4.19006,2386.6,2386.5,0.08134554]
["bitfinex","ETHUSD",1728048785022,8.37989,2386.7,2386.5,0.08134554]
["bitfinex","ETHUSD",1728048785232,4.19006,2386.6,2386.5,0.08134554]
["bitfinex","ETHUSD",1728048785621,5.028055,2386.6,2386.5,0.08134554]
["bitfinex","ETHUSD",1728048786149,5.028055,2386.6,2386.2,0.753]
["bitfinex","ETHUSD",1728048786352,4.19006,2386.6,2386.2,0.753]
["bitfinex","ETHUSD",1728048786652,4.19006,2386.6,2386.3,0.08144438]
["bitfinex","ETHUSD",1728048786812,4.19006,2386.6,2386.2,4.94374]
["bitfinex","ETHUSD",1728048786813,4.19006,2386.6,2386.2,0.753]
["bitfinex","ETHUSD",1728048787156,4.18982,2386.8,2386.3,0.08145724]
["bitfinex","ETHUSD",1728048787451,4.19041,2386.4,2386.2,0.753]
["bitfinex","ETHUSD",1728048787636,4.87315086,2386.9,2386.4,0.08132052]
["bitfinex","ETHUSD",1728048787637,4.74023,2386.5,2386.4,0.08132052]
["bitfinex","ETHUSD",1728048787843,6.19794509,2386.5,2386.4,0.08132052]
["bitfinex","ETHUSD",1728048788011,4.19058,2386.3,2385.9,0.7557]
["bitfinex","ETHUSD",1728048788212,4.19084,2386.2,2385.9,0.7557]
["bitfinex","ETHUSD",1728048788415,4.19016,2386.6,2386.0,0.08186929]
["bitfinex","ETHUSD",1728048788727,2.18455377,2386.8,2386.0,0.08186929]
["bitfinex","ETHUSD",1728048788728,4.19066,2386.3,2386.0,0.08186929]
["bitfinex","ETHUSD",1728048788925,4.19066,2386.3,2385.9,4.94695]
["bitfinex","ETHUSD",1728048789127,4.19066,2386.3,2385.9,5.860778]
["bitfinex","ETHUSD",1728048789449,4.19034,2386.5,2386.0,0.08186929]
["bitfinex","ETHUSD",1728048789629,0.55,2386.4,2386.0,4.27293929]
["bitfinex","ETHUSD",1728048789829,4.19058,2386.3,2386.0,0.08186929]
["bitfinex","ETHUSD",1728048790350,4.19007,2386.6,2386.1,4.19081]
["bitfinex","ETHUSD",1728048790544,4.1899,2386.7,2386.2,0.8148]
["bitfinex","ETHUSD",1728048790759,6.37412377,2386.9,2386.4,4.19027]
["bitfinex","ETHUSD",1728048791420,4.18981,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1728048791615,4.18999,2386.7,2386.4,0.08132236]
["bitfinex","ETHUSD",1728048791812,4.18999,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1728048792046,0.55,2386.6,2386.4,0.08132236]
["bitfinex","ETHUSD",1728048792254,0.55,2386.8,2386.4,0.08132236]
["bitfinex","ETHUSD",1728048792457,4.19013,2386.6,2386.4,0.08132236]
["bitfinex","ETHUSD",1728048792612,4.74023,2386.5,2386.4,0.08132236]
["bitfinex","ETHUSD",1728048793134,4.74053,2386.4,2385.9,0.8301]
["bitfinex","ETHUSD",1728048793450,4.19031,2386.5,2386.1,4.19081]
["bitfinex","ETHUSD",1728048793962,4.19031,2386.5,2386.2,0.0815958]
["bitfinex","ETHUSD",1728048794175,0.55,2386.7,2386.2,0.0815958]
["bitfinex","ETHUSD",1728048794176,4.19058,2386.3,2386.2,0.0815958]
["bitfinex","ETHUSD",1728048794641,4.19071,2386.3,2386.2,0.0815958]
["bitfinex","ETHUSD",1728048794821,4.19107,2386.1,2385.6,0.7541]
["bitfinex","ETHUSD",1728048795019,4.74076,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1728048795339,4.74076,2386.2,2385.6,5.440365]
["bitfinex","ETHUSD",1728048795340,4.74128,2386.0,2385.9,0.08200606]
["bitfinex","ETHUSD",1728048795521,5.55108,2386.0,2385.9,0.08200606]
["bitfinex","ETHUSD",1728048795916,4.74119,2386.0,2385.2,0.7662]
["bitfinex","ETHUSD",1728048796123,0.55,2386.1,2385.7,4.19154]
["bitfinex","ETHUSD",1728048796569,0.55,2386.1,2385.6,4.99781]
["bitfinex","ETHUSD",1728048796570,0.55,2386.1,2385.6,0.8061]
["bitfinex","ETHUSD",1728048796717,0.55,2386.1,2385.8,0.08214283]
["bitfinex","ETHUSD",1728048796718,4.19129,2385.9,2385.8,0.08214283]
["bitfinex","ETHUSD",1728048796921,4.19164,2385.7,2385.2,4.99853]
["bitfinex","ETHUSD",1728048797120,4.19189,2385.6,2385.2,0.8061]
["bitfinex","ETHUSD",1728048797431,4.19216,2385.4,2385.3,0.08282687]
["bitfinex","ETHUSD",1728048797573,4.74216,2385.4,2385.3,0.08282687]
["bitfinex","ETHUSD",1728048797790,0.55,2385.4,2385.0,4.19277]
["bitfinex","ETHUSD",1728048797986,0.55,2385.4,2385.3,0.08157704]
["bitfinex","ETHUSD",1728048798135,0.55,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1728048798339,9.06533086,2385.4,2385.3,0.08157704]
["bitfinex","ETHUSD",1728048798643,4.3099,2385.3,2384.4,1.30098682]
["bitfinex","ETHUSD",1728048798872,0.7599,2384.8,2384.5,0.07718177]
["bitfinex","ETHUSD",1728048799045,4.19357,2384.6,2384.5,0.07718177]
["bitfinex","ETHUSD",1728048799479,0.7599,2384.8,2384.3,0.8061]
["bitfinex","ETHUSD",1728048799480,4.19377,2384.5,2384.3,0.8061]
["bitfinex","ETHUSD",1728048799687,4.95312,2384.8,2384.5,0.07718177]
["bitfinex","ETHUSD",1728048799853,4.19341,2384.7,2384.3,0.8061]
["bitfinex","ETHUSD",1728048800179,8.38832,2384.3,2383.9,0.8061]
["bitfinex","ETHUSD",1728048800352,4.19428,2384.2,2383.9,0.8061]
["bitfinex","ETHUSD",1728048801196,4.19411,2384.3,2383.9,0.8061]
["bitfinex","ETHUSD",1728048801514,4.19411,2384.3,2383.9,3.8061]
["bitfinex","ETHUSD",1728048801868,8.38778,2384.5,2383.9,8.0009]
["bitfinex","ETHUSD",1728048802068,4.19356,2384.7,2384.1,4.19441]
["bitfinex","ETHUSD",1728048802263,4.19356,2384.7,2384.2,5.02494]
["bitfinex","ETHUSD",1728048802463,4.19356,2384.7,2384.2,0.8307]
["bitfinex","ETHUSD",1728048802659,4.19356,2384.7,2384.2,5.02492]
["bitfinex","ETHUSD",1728048802866,4.19356,2384.7,2384.3,0.921922]
["bitfinex","ETHUSD",1728048803102,4.19317,2384.9,2384.3,5.115992]
["bitfinex","ETHUSD",1728048803401,4.19342,2384.7,2384.3,0.921922]
["bitfinex","ETHUSD",1728048803706,4.19321,2384.9,2384.4,4.19392]
["bitfinex","ETHUSD",1728048803914,4.19321,2384.9,2384.5,0.9309932]
["bitfinex","ETHUSD",1728048804213,4.19303,2385.0,2384.6,0.8185]
["bitfinex","ETHUSD",1728048804421,4.87315086,2385.1,2384.6,0.8185]
["bitfinex","ETHUSD",1728048804599,8.38625,2384.9,2384.6,0.8185]
["bitfinex","ETHUSD",1728048805180,4.19306,2384.9,2384.6,0.8185]
["bitfinex","ETHUSD",1728048805588,8.38622,2384.9,2384.6,0.8185]
["bitfinex","ETHUSD",1728048805789,4.19277,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1728048806118,4.19277,2385.1,2384.7,4.19336]
["bitfinex","ETHUSD",1728048806973,4.19261,2385.2,2384.7,8.38666]
["bitfinex","ETHUSD",1728048807179,4.19277,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1728048807415,4.19253,2385.2,2384.8,0.5513131]
["bitfinex","ETHUSD",1728048807719,4.19289,2385.0,2384.8,0.5513131]
["bitfinex","ETHUSD",1728048808009,4.19305,2384.9,2384.6,0.8185]
["bitfinex","ETHUSD",1728048808577,4.1928,2385.1,2384.1,7.19439]
["bitfinex","ETHUSD",1728048808578,0.7785,2385.0,2384.1,3.8048]
["bitfinex","ETHUSD",1728048808814,4.19349,2384.7,2384.2,4.69394563]
["bitfinex","ETHUSD",1728048809148,4.19349,2384.7,2384.2,8.88812563]
["bitfinex","ETHUSD",1728048809560,4.19336,2384.8,2384.3,4.19401]
["bitfinex","ETHUSD",1728048809707,4.19344,2384.7,2384.2,8.88811563]
["bitfinex","ETHUSD",1728048810151,4.19336,2384.8,2384.3,4.19396]
["bitfinex","ETHUSD",1728048810349,4.19336,2384.8,2384.5,0.7895]
["bitfinex","ETHUSD",1728048810652,4.19271,2385.1,2384.6,4.19344]
["bitfinex","ETHUSD",1728048810957,11.50228,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1728048811160,4.19252,2385.2,2384.8,4.98207]
["bitfinex","ETHUSD",1728048811309,11.50228,2385.4,2384.8,10.092692]
["bitfinex","ETHUSD",1728048811515,4.19238,2385.3,2384.8,5.899622]
["bitfinex","ETHUSD",1728048811716,4.19262,2385.2,2384.8,1.706552]
["bitfinex","ETHUSD",1728048811954,4.19282,2385.1,2384.8,0.789]
["bitfinex","ETHUSD",1728048812155,4.19282,2385.1,2384.5,0.806]
["bitfinex","ETHUSD",1728048812156,4.19277,2385.1,2384.5,0.806]
["bitfinex","ETHUSD",1728048812354,12.18315086,2385.4,2384.5,0.806]
["bitfinex","ETHUSD",1728048812355,4.193,2385.0,2384.5,0.806]
["bitfinex","ETHUSD",1728048812557,4.193,2385.0,2384.6,4.19352]
["bitfinex","ETHUSD",1728048812731,0.8162,2385.2,2384.6,4.19352]
["bitfinex","ETHUSD",1728048812732,4.19257,2385.2,2384.6,4.19352]
["bitfinex","ETHUSD",1728048812926,4.19273,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1728048813143,4.19261,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1728048813445,16.37547086,2385.4,2384.9,0.8193]
["bitfinex","ETHUSD",1728048813608,5.44689914,2385.5,2384.9,5.0122]
["bitfinex","ETHUSD",1728048813814,0.43859914,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1728048814170,5.01215,2385.8,2385.3,5.01164]
["bitfinex","ETHUSD",1728048814465,5.31173267,2386.0,2385.3,0.8193]
["bitfinex","ETHUSD",1728048814616,4.192,2385.5,2385.3,0.8193]
["bitfinex","ETHUSD",1728048814815,4.192,2385.5,2385.4,0.07647216]
["bitfinex","ETHUSD",1728048815050,4.19185,2385.6,2385.4,0.07647216]
["bitfinex","ETHUSD",1728048815327,4.19185,2385.6,2385.5,0.07633534]
["bitfinex","ETHUSD",1728048815524,8.38339,2385.7,2385.5,0.07633534]
["bitfinex","ETHUSD",1728048815749,4.19149,2385.8,2385.3,4.19219]
["bitfinex","ETHUSD",1728048815953,4.19149,2385.8,2384.9,4.19303]
["bitfinex","ETHUSD",1728048815954,0.43858181,2386.0,2385.6,0.07619853]
["bitfinex","ETHUSD",1728048816127,4.19087,2386.2,2385.7,4.1915]
["bitfinex","ETHUSD",1728048816332,4.19087,2386.2,2385.8,4.94768]
["bitfinex","ETHUSD",1728048816542,0.43855734,2386.4,2386.1,4.19092]
["bitfinex","ETHUSD",1728048816745,0.43855734,2386.4,2386.2,4.94696]
["bitfinex","ETHUSD",1728048816948,0.43855734,2386.4,2386.2,0.82890975]
["bitfinex","ETHUSD",1728048817222,0.43855734,2386.4,2386.2,5.01952975]
["bitfinex","ETHUSD",1728048817731,0.43855734,2386.4,2386.2,0.82890975]
["bitfinex","ETHUSD",1728048817924,0.43855734,2386.4,2386.2,5.01955975]
["bitfinex","ETHUSD",1728048818354,4.18988,2386.7,2386.2,5.01955975]
["bitfinex","ETHUSD",1728048818664,0.418988,2386.6,2386.2,5.01963975]
["bitfinex","ETHUSD",1728048818818,4.18988,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1728048819016,9.50136125,2386.9,2386.3,4.1905]
["bitfinex","ETHUSD",1728048819258,4.18892,2387.3,2386.8,4.18971]
["bitfinex","ETHUSD",1728048819569,3.01650566,2387.4,2387.1,4.99268]
["bitfinex","ETHUSD",1728048819570,2.17875966,2387.4,2387.1,4.99268]
["bitfinex","ETHUSD",1728048819751,2.17875966,2387.4,2387.2,4.18889]
["bitfinex","ETHUSD",1728048819968,2.17875966,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1728048820122,2.17875966,2387.4,2387.3,4.25952737]
["bitfinex","ETHUSD",1728048820328,2.17875966,2387.4,2387.3,0.07069737]
["bitfinex","ETHUSD",1728048820535,2.17875966,2387.4,2387.1,4.99278]
["bitfinex","ETHUSD",1728048820828,2.17875966,2387.4,2387.2,0.07083399]
["bitfinex","ETHUSD",1728048821248,6.36743966,2387.4,2387.2,0.07083399]
["bitfinex","ETHUSD",1728048821417,4.18883,2387.3,2387.2,0.07083399]
["bitfinex","ETHUSD",1728048821620,6.36743966,2387.4,2387.2,0.07083399]
["bitfinex","ETHUSD",1728048821844,2.17875966,2387.4,2386.8,0.7688]
["bitfinex","ETHUSD",1728048822028,4.18915,2387.2,2386.8,0.7688]
["bitfinex","ETHUSD",1728048822225,4.1892,2387.1,2386.9,0.0712439]
["bitfinex","ETHUSD",1728048822637,4.1892,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1728048822841,4.1892,2387.1,2387.0,0.07069998]
["bitfinex","ETHUSD",1728048823130,0.70519105,2387.3,2387.0,0.07069998]
["bitfinex","ETHUSD",1728048823345,4.62633552,2388.0,2387.1,0.7787]
["bitfinex","ETHUSD",1728048823549,4.62633552,2388.0,2387.2,4.18896]
["bitfinex","ETHUSD",1728048823550,4.18798,2387.8,2387.2,4.18896]
["bitfinex","ETHUSD",1728048823858,4.18798,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1728048824172,4.18782,2387.9,2387.4,4.18862]
["bitfinex","ETHUSD",1728048824173,4.18786,2387.9,2387.4,4.18862]
["bitfinex","ETHUSD",1728048824325,4.18805,2387.8,2387.4,0.0701535]
["bitfinex","ETHUSD",1728048825221,4.18815,2387.7,2387.4,0.0701535]
["bitfinex","ETHUSD",1728048825765,4.18805,2387.8,2387.4,0.0701535]
["bitfinex","ETHUSD",1728048825966,4.18815,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1728048826263,8.83877355,2387.8,2387.3,4.18871]
["bitfinex","ETHUSD",1728048826451,4.65071355,2387.8,2387.3,4.25883296]
["bitfinex","ETHUSD",1728048826617,4.18815,2387.7,2387.3,4.25883296]
["bitfinex","ETHUSD",1728048827257,4.65071355,2387.8,2387.3,4.25883296]
["bitfinex","ETHUSD",1728048827258,8.83882355,2387.8,2387.3,4.25883296]
["bitfinex","ETHUSD",1728048827570,8.83875355,2387.8,2387.3,4.25883296]
["bitfinex","ETHUSD",1728048827770,4.18842,2387.6,2387.3,0.07012296]
["bitfinex","ETHUSD",1728048827925,4.65075355,2387.8,2387.1,0.7787]
["bitfinex","ETHUSD",1728048828270,4.18809,2387.8,2387.4,0.06998085]
["bitfinex","ETHUSD",1728048828471,4.18809,2387.8,2387.3,4.18875]
["bitfinex","ETHUSD",1728048828642,4.18809,2387.8,2387.5,0.06984426]
["bitfinex","ETHUSD",1728048828863,4.18807,2387.8,2387.4,0.06998085]
["bitfinex","ETHUSD",1728048829065,8.37612,2387.8,2387.4,0.06998085]
["bitfinex","ETHUSD",1728048829368,4.18805,2387.8,2387.4,0.06998085]
["bitfinex","ETHUSD",1728048829576,4.18815,2387.7,2387.4,0.06998085]
["bitfinex","ETHUSD",1728048829759,4.1883,2387.6,2387.4,0.06998085]
["bitfinex","ETHUSD",1728048829962,5.02577,2387.7,2387.2,4.18889]
["bitfinex","ETHUSD",1728048830207,4.18832,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1728048830492,4.18832,2387.6,2387.5,0.06984426]
["bitfinex","ETHUSD",1728048830994,4.18796,2387.8,2387.3,4.18872]
["bitfinex","ETHUSD",1728048831300,4.18814,2387.7,2387.5,0.06984426]
["bitfinex","ETHUSD",1728048831501,4.18814,2387.7,2387.4,0.06998085]
["bitfinex","ETHUSD",1728048831807,4.18814,2387.7,2387.6,0.06970768]
["bitfinex","ETHUSD",1728048831988,4.1883,2387.6,2387.5,0.06984426]
["bitfinex","ETHUSD",1728048832305,4.18814,2387.7,2387.6,0.06970768]
["bitfinex","ETHUSD",1728048832593,4.18814,2387.7,2387.5,0.06984426]
["bitfinex","ETHUSD",1728048832594,4.1883,2387.6,2387.5,0.06984426]
["bitfinex","ETHUSD",1728048832797,4.1883,2387.6,2387.1,0.7787]
["bitfinex","ETHUSD",1728048832798,4.18849,2387.5,2387.1,4.96788]
["bitfinex","ETHUSD",1728048833160,4.18849,2387.5,2387.1,0.7787]
["bitfinex","ETHUSD",1728048833361,0.7547,2387.9,2387.1,4.96776]
["bitfinex","ETHUSD",1728048833362,4.18842,2387.6,2387.1,4.96776]
["bitfinex","ETHUSD",1728048833571,4.18839,2387.6,2387.1,0.7787]
["bitfinex","ETHUSD",1728048833775,4.18857,2387.5,2387.1,0.7787]
["bitfinex","ETHUSD",1728048834271,4.18857,2387.5,2387.1,4.96782]
["bitfinex","ETHUSD",1728048834483,4.18839,2387.6,2387.1,4.96782]
["bitfinex","ETHUSD",1728048835102,4.18815,2387.7,2387.2,4.18886]
["bitfinex","ETHUSD",1728048835306,4.18837,2387.6,2387.1,5.883555]
["bitfinex","ETHUSD",1728048835592,4.18837,2387.6,2387.1,4.96785]
["bitfinex","ETHUSD",1728048836060,4.1882,2387.7,2387.1,4.96785]
["bitfinex","ETHUSD",1728048836261,4.18842,2387.6,2387.1,4.96785]
["bitfinex","ETHUSD",1728048836672,4.18842,2387.6,2387.2,4.18896]
["bitfinex","ETHUSD",1728048836994,4.1883,2387.6,2387.2,4.18896]
["bitfinex","ETHUSD",1728048837371,4.18853,2387.5,2387.1,0.7787]
["bitfinex","ETHUSD",1728048837581,4.18853,2387.5,2387.1,4.96774]
["bitfinex","ETHUSD",1728048838268,4.18853,2387.5,2387.1,0.7787]
["bitfinex","ETHUSD",1728048838605,4.18853,2387.5,2387.1,4.96786]
["bitfinex","ETHUSD",1728048838816,4.18853,2387.5,2387.1,5.883569]
["bitfinex","ETHUSD",1728048840620,4.18828,2387.7,2387.1,5.883569]
["bitfinex","ETHUSD",1728048840621,4.18828,2387.7,2387.3,4.18871]
["bitfinex","ETHUSD",1728048840934,4.18794,2387.9,2387.4,4.18862]
["bitfinex","ETHUSD",1728048841111,4.18794,2387.9,2387.5,0.8294]
["bitfinex","ETHUSD",1728048841440,4.18826,2387.7,2387.6,0.0696783]
["bitfinex","ETHUSD",1728048841784,4.18833,2387.6,2387.2,4.94188]
["bitfinex","ETHUSD",1728048841987,4.18849,2387.5,2387.2,0.7529]
["bitfinex","ETHUSD",1728048842219,4.18798,2387.8,2387.2,4.94181]
["bitfinex","ETHUSD",1728048842397,4.18798,2387.8,2387.4,4.18858]
["bitfinex","ETHUSD",1728048842398,4.18797,2387.8,2387.4,4.18858]
["bitfinex","ETHUSD",1728048842604,4.18821,2387.7,2387.3,4.982841]
["bitfinex","ETHUSD",1728048842897,8.37605,2387.8,2387.3,4.982841]
["bitfinex","ETHUSD",1728048843112,4.18821,2387.7,2387.3,4.982841]
["bitfinex","ETHUSD",1728048843611,4.18799,2387.8,2387.3,4.982841]
["bitfinex","ETHUSD",1728048843790,8.37605,2387.8,2387.4,4.7621441]
["bitfinex","ETHUSD",1728048843993,4.18799,2387.8,2387.4,4.7621441]
["bitfinex","ETHUSD",1728048844405,0.43858552,2388.0,2387.4,0.5735741]
["bitfinex","ETHUSD",1728048844669,4.1881,2387.8,2387.4,4.7622041]
["bitfinex","ETHUSD",1728048844790,4.1881,2387.8,2387.5,0.06981488]
["bitfinex","ETHUSD",1728048844992,0.43858552,2388.0,2387.6,5.00789]
["bitfinex","ETHUSD",1728048845189,4.18791,2387.9,2387.6,0.8893783]
["bitfinex","ETHUSD",1728048845640,4.18757,2388.1,2387.7,4.18805]
["bitfinex","ETHUSD",1728048845799,4.18769,2388.0,2387.6,5.0775783]
["bitfinex","ETHUSD",1728048846144,4.18769,2388.0,2387.7,0.06945363]
["bitfinex","ETHUSD",1728048846349,4.18778,2387.9,2387.7,0.06945363]
["bitfinex","ETHUSD",1728048846817,4.18762,2388.0,2387.7,0.06945363]
["bitfinex","ETHUSD",1728048847019,4.18762,2388.0,2387.7,1.08623818]
["bitfinex","ETHUSD",1728048847562,4.18747,2388.1,2387.7,1.08623818]
["bitfinex","ETHUSD",1728048847765,0.43847318,2388.4,2387.8,0.7752]
["bitfinex","ETHUSD",1728048847961,0.43847318,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1728048848121,0.8228,2388.7,2387.9,4.76016824]
["bitfinex","ETHUSD",1728048848122,4.1871,2388.3,2387.9,4.76016824]
["bitfinex","ETHUSD",1728048848561,4.18733,2388.2,2387.9,0.57240824]
["bitfinex","ETHUSD",1728048848866,4.18702,2388.4,2387.9,4.76016824]
["bitfinex","ETHUSD",1728048849017,4.18745,2388.1,2387.9,0.06918053]
["bitfinex","ETHUSD",1728048849215,4.18719,2388.3,2387.9,0.06918053]
["bitfinex","ETHUSD",1728048849454,4.18728,2388.2,2387.9,0.06918053]
["bitfinex","ETHUSD",1728048850030,4.18706,2388.4,2387.9,0.06918053]
["bitfinex","ETHUSD",1728048850262,4.18751,2388.1,2387.9,0.06918053]
["bitfinex","ETHUSD",1728048850557,4.1876,2388.0,2387.9,0.06918053]
["bitfinex","ETHUSD",1728048851072,4.18813,2387.7,2387.4,0.7909]
["bitfinex","ETHUSD",1728048851223,0.837511,2388.0,2387.4,0.7909]
["bitfinex","ETHUSD",1728048851569,4.18821,2387.7,2387.4,0.7909]
["bitfinex","ETHUSD",1728048852127,4.18816,2387.7,2387.4,0.7909]
["bitfinex","ETHUSD",1728048852322,8.376,2387.8,2387.4,4.97951]
["bitfinex","ETHUSD",1728048852518,4.18829,2387.7,2387.4,0.7909]
["bitfinex","ETHUSD",1728048852739,4.86113142,2387.6,2387.1,0.8079]
["bitfinex","ETHUSD",1728048852949,4.18856,2387.5,2387.1,4.99704]
["bitfinex","ETHUSD",1728048853221,5.62083142,2387.9,2387.1,4.99697]
["bitfinex","ETHUSD",1728048853453,4.18859,2387.5,2387.1,4.99697]
["bitfinex","ETHUSD",1728048853624,4.18859,2387.5,2387.1,0.8079]
["bitfinex","ETHUSD",1728048853873,4.18772,2388.0,2387.5,4.18836]
["bitfinex","ETHUSD",1728048854071,4.18772,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1728048854325,4.18789,2387.9,2387.6,0.791]
["bitfinex","ETHUSD",1728048854484,4.18804,2387.8,2387.6,0.791]
["bitfinex","ETHUSD",1728048854909,4.18789,2387.9,2387.6,0.791]
["bitfinex","ETHUSD",1728048855208,4.18757,2388.1,2387.6,1.707797]
["bitfinex","ETHUSD",1728048855424,4.18755,2388.1,2387.6,0.791]
["bitfinex","ETHUSD",1728048855725,4.18719,2388.3,2387.6,0.791]
["bitfinex","ETHUSD",1728048855726,8.37441,2388.3,2387.7,4.18811]
["bitfinex","ETHUSD",1728048855925,4.1873,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1728048856111,4.18719,2388.3,2387.8,4.18794]
["bitfinex","ETHUSD",1728048856276,4.18719,2388.3,2387.6,0.791]
["bitfinex","ETHUSD",1728048856277,4.18739,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1728048856477,4.18739,2388.2,2387.7,5.104844]
["bitfinex","ETHUSD",1728048856716,7.31,2388.6,2387.7,0.916734]
["bitfinex","ETHUSD",1728048856915,11.49662,2388.6,2388.0,4.1875]
["bitfinex","ETHUSD",1728048857215,11.49662,2388.6,2388.2,4.18725]
["bitfinex","ETHUSD",1728048857376,9.48583142,2388.8,2388.3,0.7624]
["bitfinex","ETHUSD",1728048857574,4.18667,2388.6,2388.3,0.7624]
["bitfinex","ETHUSD",1728048857774,4.1868,2388.5,2388.3,0.7624]
["bitfinex","ETHUSD",1728048857980,4.62474,2388.8,2388.4,4.25292418]
["bitfinex","ETHUSD",1728048858393,4.18637,2388.7,2388.4,0.06603418]
["bitfinex","ETHUSD",1728048858624,4.62471,2388.8,2388.4,0.06603418]
["bitfinex","ETHUSD",1728048858625,4.18666,2388.6,2388.4,0.06603418]
["bitfinex","ETHUSD",1728048858980,4.18672,2388.5,2388.0,0.8021]
["bitfinex","ETHUSD",1728048859180,4.18672,2388.5,2388.0,4.98968]
["bitfinex","ETHUSD",1728048859425,4.18672,2388.5,2388.0,5.907413]
["bitfinex","ETHUSD",1728048859578,4.18718,2388.3,2387.8,7.18793]
["bitfinex","ETHUSD",1728048859884,8.37436,2388.3,2387.8,7.97613]
["bitfinex","ETHUSD",1728048860085,4.18718,2388.3,2387.9,4.25440418]
["bitfinex","ETHUSD",1728048860287,4.18733,2388.2,2387.9,0.06663418]
["bitfinex","ETHUSD",1728048860537,4.18733,2388.2,2387.8,4.97613]
["bitfinex","ETHUSD",1728048860885,0.7842,2388.5,2387.9,0.06663418]
["bitfinex","ETHUSD",1728048861085,4.187,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1728048861285,8.37402,2388.4,2387.9,4.25439418]
["bitfinex","ETHUSD",1728048861535,4.18718,2388.3,2388.0,0.06649765]
["bitfinex","ETHUSD",1728048861833,4.18725,2388.2,2387.8,4.97612]
["bitfinex","ETHUSD",1728048861985,4.18725,2388.2,2388.1,0.06636112]
["bitfinex","ETHUSD",1728048862181,4.18711,2388.3,2387.8,4.97612]
["bitfinex","ETHUSD",1728048862386,4.18711,2388.3,2388.1,0.06636112]
["bitfinex","ETHUSD",1728048862587,4.18707,2388.3,2387.9,4.1877]
["bitfinex","ETHUSD",1728048863087,4.18725,2388.2,2388.0,0.06649765]
["bitfinex","ETHUSD",1728048863288,4.18742,2388.1,2387.8,0.7882]
["bitfinex","ETHUSD",1728048863496,4.18761,2388.0,2387.8,0.7882]
["bitfinex","ETHUSD",1728048863715,4.18761,2388.0,2387.9,0.06654791]
["bitfinex","ETHUSD",1728048863893,4.18673,2388.5,2387.9,4.25417791]
["bitfinex","ETHUSD",1728048864108,0.43839788,2388.5,2387.9,0.9895707]
["bitfinex","ETHUSD",1728048864293,0.43839788,2388.5,2388.1,0.7878]
["bitfinex","ETHUSD",1728048864493,4.18627,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1728048864915,4.18616,2388.9,2388.4,8.3737]
["bitfinex","ETHUSD",1728048865128,4.18616,2388.9,2388.5,0.06572888]
["bitfinex","ETHUSD",1728048865433,4.18627,2388.8,2388.4,4.18687]
["bitfinex","ETHUSD",1728048865596,4.18627,2388.8,2388.6,0.06559242]
["bitfinex","ETHUSD",1728048865795,4.18627,2388.8,2388.4,4.18687]
["bitfinex","ETHUSD",1728048866008,4.18627,2388.8,2388.7,0.06545597]
["bitfinex","ETHUSD",1728048866199,4.18646,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1728048866398,4.18664,2388.6,2388.1,4.97509]
["bitfinex","ETHUSD",1728048866611,4.18681,2388.5,2388.1,4.97509]
["bitfinex","ETHUSD",1728048866811,4.1865,2388.7,2388.2,4.18722]
["bitfinex","ETHUSD",1728048867224,4.18655,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1728048867441,4.18655,2388.6,2388.1,1.704054]
["bitfinex","ETHUSD",1728048867606,4.18698,2388.4,2388.1,0.7878]
["bitfinex","ETHUSD",1728048868436,4.18693,2388.4,2388.1,0.7878]
["bitfinex","ETHUSD",1728048868986,8.37365,2388.5,2388.1,0.7878]
["bitfinex","ETHUSD",1728048869186,4.18679,2388.5,2388.1,0.7878]
["bitfinex","ETHUSD",1728048869384,4.18692,2388.4,2388.1,0.7878]
["bitfinex","ETHUSD",1728048869689,4.18646,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1728048869930,8.42973363,2389.0,2388.4,4.18682]
["bitfinex","ETHUSD",1728048869931,4.18627,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1728048870441,4.18606,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1728048870584,0.43833363,2389.0,2388.6,4.18646]
["bitfinex","ETHUSD",1728048870787,4.62426363,2389.0,2388.6,4.685286]
["bitfinex","ETHUSD",1728048871528,8.81024363,2389.0,2388.6,0.498876]
["bitfinex","ETHUSD",1728048871734,0.43833363,2389.0,2388.5,0.8023]
["bitfinex","ETHUSD",1728048872026,0.43833363,2389.0,2388.3,4.18703]
["bitfinex","ETHUSD",1728048872027,4.18658,2388.6,2388.3,0.769]
["bitfinex","ETHUSD",1728048872229,0.7866,2388.9,2388.3,0.769]
["bitfinex","ETHUSD",1728048872389,4.18654,2388.7,2388.3,0.769]
["bitfinex","ETHUSD",1728048872819,0.7866,2388.9,2387.7,7.1881]
["bitfinex","ETHUSD",1728048872820,4.1869,2388.4,2388.0,5.01894]
["bitfinex","ETHUSD",1728048873127,4.18698,2388.4,2388.0,5.93962]
["bitfinex","ETHUSD",1728048873329,4.18682,2388.5,2388.0,5.93956]
["bitfinex","ETHUSD",1728048873523,4.18651,2388.7,2388.2,0.7964]
["bitfinex","ETHUSD",1728048873727,4.18651,2388.7,2388.2,9.17078]
["bitfinex","ETHUSD",1728048873935,4.18663,2388.6,2388.2,4.98353]
["bitfinex","ETHUSD",1728048874109,4.18663,2388.6,2388.2,5.573951]
["bitfinex","ETHUSD",1728048874341,4.18663,2388.6,2388.2,1.386821]
["bitfinex","ETHUSD",1728048874542,4.18701,2388.4,2388.2,0.7964]
["bitfinex","ETHUSD",1728048874777,4.18708,2388.3,2388.0,1.71538]
["bitfinex","ETHUSD",1728048875062,4.18701,2388.4,2388.0,0.7947]
["bitfinex","ETHUSD",1728048875360,4.1871,2388.3,2388.0,0.7947]
["bitfinex","ETHUSD",1728048875510,4.86113142,2388.8,2388.0,0.7947]
["bitfinex","ETHUSD",1728048875713,4.187,2388.4,2388.0,0.7947]
["bitfinex","ETHUSD",1728048875956,9.04746142,2388.8,2388.0,0.7947]
["bitfinex","ETHUSD",1728048876262,4.18742,2388.1,2387.7,0.8311]
["bitfinex","ETHUSD",1728048876477,4.18785,2387.9,2387.7,0.8311]
["bitfinex","ETHUSD",1728048876763,4.18813,2387.7,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048877619,4.18803,2387.8,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048877917,4.18802,2387.8,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048878237,4.18813,2387.7,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048878616,4.1878,2387.9,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048879314,0.8093,2388.1,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048879315,4.18813,2387.7,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048883542,5.51186214,2387.7,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048884374,4.18813,2387.7,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048885375,4.18806,2387.8,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048885671,4.18813,2387.7,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048887973,4.18797,2387.8,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048888546,0.43846834,2388.0,2387.7,5.00834]
["bitfinex","ETHUSD",1728048888897,4.18769,2388.0,2387.7,0.8203]
["bitfinex","ETHUSD",1728048889241,4.18728,2388.2,2387.7,0.8203]
["bitfinex","ETHUSD",1728048889461,4.18728,2388.2,2387.7,9.1964]
["bitfinex","ETHUSD",1728048889648,4.18728,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1728048889869,4.62553879,2388.3,2387.8,4.25487504]
["bitfinex","ETHUSD",1728048890274,4.18727,2388.2,2387.8,4.25487504]
["bitfinex","ETHUSD",1728048890839,2.19129007,2388.2,2387.9,4.18776]
["bitfinex","ETHUSD",1728048891046,2.19129007,2388.2,2387.9,4.25456666]
["bitfinex","ETHUSD",1728048891356,4.18727,2388.2,2387.9,0.06680666]
["bitfinex","ETHUSD",1728048891559,6.37856007,2388.2,2387.9,0.06680666]
["bitfinex","ETHUSD",1728048891888,6.37856007,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1728048891889,2.19129007,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1728048892092,0.43842879,2388.3,2387.9,4.85407945]
["bitfinex","ETHUSD",1728048892093,2.62971886,2388.3,2387.9,4.85407945]
["bitfinex","ETHUSD",1728048892295,4.95805,2388.2,2388.1,0.0665336]
["bitfinex","ETHUSD",1728048892443,4.18742,2388.1,2388.0,0.06667012]
["bitfinex","ETHUSD",1728048892648,4.18742,2388.1,2387.7,0.8203]
["bitfinex","ETHUSD",1728048892889,4.18742,2388.1,2388.0,0.06667012]
["bitfinex","ETHUSD",1728048893184,4.18767,2388.0,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048893347,4.18778,2387.9,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048893792,3.8549261,2388.1,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048893793,8.0424861,2388.1,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048894092,4.18779,2387.9,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048894447,2.19129007,2388.0,2387.7,0.8138]
["bitfinex","ETHUSD",1728048894650,2.19129007,2388.2,2388.0,5.0014]
["bitfinex","ETHUSD",1728048894847,2.19129007,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1728048895048,2.19129007,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1728048895605,2.19129007,2388.4,2388.2,4.18725]
["bitfinex","ETHUSD",1728048896101,2.19129007,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1728048896409,6.37837007,2388.3,2388.0,0.8138]
["bitfinex","ETHUSD",1728048896582,2.19129007,2388.3,2388.0,0.8138]
["bitfinex","ETHUSD",1728048897091,2.19129007,2388.2,2388.0,0.8138]
["bitfinex","ETHUSD",1728048897462,2.19129007,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1728048897798,2.19129007,2388.3,2388.1,4.18742]
["bitfinex","ETHUSD",1728048897987,2.19129007,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1728048898765,2.19129007,2388.3,2388.2,4.98895]
["bitfinex","ETHUSD",1728048898966,2.62954808,2388.4,2388.2,4.98895]
["bitfinex","ETHUSD",1728048899162,2.62954808,2388.4,2388.2,5.9984781]
["bitfinex","ETHUSD",1728048899367,2.62954808,2388.3,2388.2,5.9984781]
["bitfinex","ETHUSD",1728048899882,2.62954808,2388.3,2388.2,1.8112281]
["bitfinex","ETHUSD",1728048900066,4.18707,2388.3,2388.2,0.8017]
["bitfinex","ETHUSD",1728048900465,2.62954808,2388.4,2388.2,0.86781265]
["bitfinex","ETHUSD",1728048900692,2.19710037,2388.3,2388.2,0.8017]
["bitfinex","ETHUSD",1728048900893,2.19712948,2388.3,2388.2,0.8017]
["bitfinex","ETHUSD",1728048901119,2.1970562,2388.5,2388.3,0.7638]
["bitfinex","ETHUSD",1728048901268,2.1970562,2388.4,2388.3,0.7638]
["bitfinex","ETHUSD",1728048901469,2.1970562,2388.4,2388.3,1.258913]
["bitfinex","ETHUSD",1728048902198,2.1970562,2388.4,2388.3,5.473383]
["bitfinex","ETHUSD",1728048902375,2.1970562,2388.5,2388.4,4.9781]
["bitfinex","ETHUSD",1728048902573,2.1970562,2388.5,2388.4,0.7912]
["bitfinex","ETHUSD",1728048902889,2.1970562,2388.5,2388.4,4.9781]
["bitfinex","ETHUSD",1728048903069,2.1970562,2388.5,2388.4,5.9441273]
["bitfinex","ETHUSD",1728048903262,2.1970562,2388.5,2388.4,1.7572273]
["bitfinex","ETHUSD",1728048904420,2.1970562,2388.6,2388.4,1.7572273]
["bitfinex","ETHUSD",1728048904797,2.1970562,2388.6,2388.5,0.06522955]
["bitfinex","ETHUSD",1728048905991,4.1864,2388.7,2388.5,0.06522955]
["bitfinex","ETHUSD",1728048906286,4.18655,2388.6,2388.5,0.9882655]
["bitfinex","ETHUSD",1728048906545,4.18655,2388.6,2388.5,0.06522955]
["bitfinex","ETHUSD",1728048906747,4.18633,2388.8,2388.5,0.06522955]
["bitfinex","ETHUSD",1728048907662,4.18606,2388.9,2388.5,4.25194955]
["bitfinex","ETHUSD",1728048907941,4.18624,2388.8,2388.5,0.06522955]
["bitfinex","ETHUSD",1728048908312,4.18624,2388.8,2388.5,0.11776667]
["bitfinex","ETHUSD",1728048908840,4.18655,2388.6,2388.5,0.06522955]
["bitfinex","ETHUSD",1728048909049,4.18703,2388.4,2388.2,0.8279]
["bitfinex","ETHUSD",1728048909611,4.18701,2388.4,2388.0,0.8279]
["bitfinex","ETHUSD",1728048909843,4.18693,2388.4,2388.0,0.8279]
["bitfinex","ETHUSD",1728048910042,4.18693,2388.4,2388.0,5.516967]
["bitfinex","ETHUSD",1728048910409,4.18717,2388.3,2388.0,1.329457]
["bitfinex","ETHUSD",1728048910742,4.18717,2388.3,2388.0,0.8279]
["bitfinex","ETHUSD",1728048911112,4.18725,2388.2,2388.0,0.8279]
["bitfinex","ETHUSD",1728048911315,4.18714,2388.3,2388.0,0.8279]
["bitfinex","ETHUSD",1728048911627,8.37409,2388.4,2388.0,0.8279]
["bitfinex","ETHUSD",1728048911819,8.37409,2388.4,2388.0,1.329454]
["bitfinex","ETHUSD",1728048912043,4.18738,2388.2,2388.0,0.8279]
["bitfinex","ETHUSD",1728048912208,4.18742,2388.1,2388.0,0.8279]
["bitfinex","ETHUSD",1728048912556,4.18736,2388.2,2388.0,0.8279]
["bitfinex","ETHUSD",1728048912856,4.18742,2388.1,2387.8,0.7868]
["bitfinex","ETHUSD",1728048913226,4.86113142,2388.1,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048913434,4.18785,2387.9,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048913733,4.9394,2388.3,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048913734,4.18737,2388.2,2387.6,0.00551279]
["bitfinex","ETHUSD",1728048913920,4.18728,2388.2,2387.9,0.7738]
["bitfinex","ETHUSD",1728048914161,4.18721,2388.3,2387.9,0.7738]
["bitfinex","ETHUSD",1728048914387,8.3744,2388.3,2387.9,0.7738]
["bitfinex","ETHUSD",1728048914560,4.18747,2388.1,2387.9,0.7738]
["bitfinex","ETHUSD",1728048914891,4.18703,2388.4,2387.9,4.9615]
["bitfinex","ETHUSD",1728048915254,4.18676,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728048915770,2.19771896,2388.4,2388.2,4.25285784]
["bitfinex","ETHUSD",1728048916146,11.49658,2388.6,2388.2,0.06560784]
["bitfinex","ETHUSD",1728048916147,2.19771896,2388.5,2388.2,0.06560784]
["bitfinex","ETHUSD",1728048916346,2.19771896,2388.5,2388.2,4.25283784]
["bitfinex","ETHUSD",1728048916951,2.19807316,2388.5,2388.4,0.7722]
["bitfinex","ETHUSD",1728048917201,2.19807316,2388.6,2388.4,5.02437816]
["bitfinex","ETHUSD",1728048917491,6.38446316,2388.7,2388.4,1.33997894]
["bitfinex","ETHUSD",1728048917713,6.38446316,2388.7,2388.4,0.83749816]
["bitfinex","ETHUSD",1728048917872,6.38471316,2388.6,2388.4,0.06529816]
["bitfinex","ETHUSD",1728048918056,6.38471316,2388.6,2388.2,4.93965]
["bitfinex","ETHUSD",1728048918253,6.38471316,2388.6,2388.5,0.0651892]
["bitfinex","ETHUSD",1728048918485,4.18664,2388.6,2388.2,4.93965]
["bitfinex","ETHUSD",1728048918798,2.19807316,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1728048918945,6.38427316,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1728048919301,6.38427316,2388.8,2388.5,0.0651892]
["bitfinex","ETHUSD",1728048919600,6.38428316,2388.8,2388.5,0.0651892]
["bitfinex","ETHUSD",1728048919806,6.38450316,2388.7,2388.5,0.0651892]
["bitfinex","ETHUSD",1728048919964,6.38450316,2388.7,2388.2,4.93966]
["bitfinex","ETHUSD",1728048920293,10.57098316,2388.7,2388.3,0.06546217]
["bitfinex","ETHUSD",1728048920463,4.18656,2388.6,2388.3,0.06546217]
["bitfinex","ETHUSD",1728048920663,4.18673,2388.5,2388.2,1.665192]
["bitfinex","ETHUSD",1728048920899,4.18673,2388.5,2388.4,0.06532568]
["bitfinex","ETHUSD",1728048921099,4.1869,2388.4,2388.3,0.06546217]
["bitfinex","ETHUSD",1728048921304,1.52628523,2388.4,2387.9,0.8018]
["bitfinex","ETHUSD",1728048921632,0.7788,2388.6,2387.9,0.8018]
["bitfinex","ETHUSD",1728048921633,4.18734,2388.2,2387.9,0.8018]
["bitfinex","ETHUSD",1728048921800,4.18683,2388.5,2387.9,4.98956]
["bitfinex","ETHUSD",1728048921998,4.9655,2388.6,2388.0,4.18749]
["bitfinex","ETHUSD",1728048922312,0.7788,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1728048922455,2.19746276,2388.8,2388.6,4.18646]
["bitfinex","ETHUSD",1728048922899,4.18625,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728048923083,2.63579635,2388.9,2388.4,5.10533]
["bitfinex","ETHUSD",1728048923708,6.82183635,2388.9,2388.4,9.29207]
["bitfinex","ETHUSD",1728048923877,6.82183635,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728048924072,4.62437359,2388.9,2388.4,5.10525]
["bitfinex","ETHUSD",1728048924274,4.62437359,2388.9,2388.4,5.10523]
["bitfinex","ETHUSD",1728048924486,4.62437359,2388.9,2388.5,4.778233]
["bitfinex","ETHUSD",1728048924792,8.81055359,2388.9,2388.5,0.591593]
["bitfinex","ETHUSD",1728048925311,8.81055359,2388.9,2388.3,0.8107]
["bitfinex","ETHUSD",1728048925312,4.18637,2388.7,2388.3,0.8107]
["bitfinex","ETHUSD",1728048925513,4.18679,2388.5,2388.1,4.9693]
["bitfinex","ETHUSD",1728048925809,4.18655,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1728048926416,4.18655,2388.6,2388.1,4.96925]
["bitfinex","ETHUSD",1728048926571,2.63394562,2388.9,2388.1,4.96925]
["bitfinex","ETHUSD",1728048926572,2.63394562,2388.9,2388.4,4.18675]
["bitfinex","ETHUSD",1728048926771,2.63394562,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728048926772,4.62437359,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728048926973,4.18634,2388.8,2388.6,0.06505274]
["bitfinex","ETHUSD",1728048927179,4.18667,2388.6,2388.3,0.7819]
["bitfinex","ETHUSD",1728048927389,4.18672,2388.5,2388.4,0.06532568]
["bitfinex","ETHUSD",1728048927609,5.024059,2388.5,2387.9,4.18768]
["bitfinex","ETHUSD",1728048927774,4.18672,2388.5,2388.4,0.06532568]
["bitfinex","ETHUSD",1728048927974,4.18657,2388.6,2388.1,4.18734]
["bitfinex","ETHUSD",1728048928291,4.18657,2388.6,2388.2,5.06133867]
["bitfinex","ETHUSD",1728048928292,8.37322,2388.6,2388.2,5.06133867]
["bitfinex","ETHUSD",1728048928485,4.18657,2388.6,2388.2,5.06133867]
["bitfinex","ETHUSD",1728048928689,4.18657,2388.6,2388.2,0.87419867]
["bitfinex","ETHUSD",1728048929000,4.62441359,2388.9,2388.2,1.38035254]
["bitfinex","ETHUSD",1728048929194,4.18624,2388.8,2388.2,0.87419867]
["bitfinex","ETHUSD",1728048929416,4.18657,2388.6,2388.2,0.87419867]
["bitfinex","ETHUSD",1728048929599,4.18644,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1728048929930,4.1869,2388.4,2388.3,0.06546217]
["bitfinex","ETHUSD",1728048930069,5.106853,2388.4,2388.3,0.06546217]
["bitfinex","ETHUSD",1728048930615,5.01259,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1728048930922,5.01259,2388.6,2388.0,0.7806]
["bitfinex","ETHUSD",1728048930923,4.18684,2388.5,2388.0,4.96818]
["bitfinex","ETHUSD",1728048931121,4.18734,2388.2,2388.0,0.7806]
["bitfinex","ETHUSD",1728048931279,4.18713,2388.3,2387.7,5.01519]
["bitfinex","ETHUSD",1728048931476,4.1876,2388.1,2387.7,0.8271]
["bitfinex","ETHUSD",1728048931801,0.8259,2388.6,2388.3,4.18695]
["bitfinex","ETHUSD",1728048931802,2.19535628,2388.6,2388.3,4.18695]
["bitfinex","ETHUSD",1728048932184,2.63370821,2388.7,2388.4,4.18688]
["bitfinex","ETHUSD",1728048933167,4.18622,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728048933168,2.19535628,2388.6,2388.4,4.18688]
["bitfinex","ETHUSD",1728048933589,2.63442754,2388.7,2388.4,4.18688]
["bitfinex","ETHUSD",1728048933775,2.19617577,2388.5,2388.4,4.18688]
["bitfinex","ETHUSD",1728048933997,2.19617577,2388.6,2388.4,4.18688]
["bitfinex","ETHUSD",1728048934314,6.82064754,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728048934315,2.19617577,2388.7,2388.4,4.18688]
["bitfinex","ETHUSD",1728048934515,2.19617577,2388.6,2388.4,4.18688]
["bitfinex","ETHUSD",1728048934814,2.19617577,2388.6,2388.5,0.14433732]
["bitfinex","ETHUSD",1728048935309,6.38239577,2388.8,2388.5,0.14433732]
["bitfinex","ETHUSD",1728048935522,4.18655,2388.6,2388.5,0.14433732]
["bitfinex","ETHUSD",1728048935824,4.18655,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1728048936109,4.18655,2388.6,2388.5,0.14433732]
["bitfinex","ETHUSD",1728048936769,4.18655,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1728048936971,4.18655,2388.6,2388.1,5.01437]
["bitfinex","ETHUSD",1728048936972,4.18673,2388.5,2388.1,5.01437]
["bitfinex","ETHUSD",1728048937481,0.7664,2388.8,2388.1,5.01437]
["bitfinex","ETHUSD",1728048937482,4.95273,2388.8,2388.1,5.01437]
["bitfinex","ETHUSD",1728048937688,4.18658,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1728048937984,4.18658,2388.6,2388.2,4.21593792]
["bitfinex","ETHUSD",1728048938192,4.18658,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1728048938370,6.38227412,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1728048938575,4.18674,2388.5,2388.1,5.515947]
["bitfinex","ETHUSD",1728048938887,4.18674,2388.5,2388.1,5.515837]
["bitfinex","ETHUSD",1728048939075,4.18658,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1728048939271,4.1868,2388.5,2388.1,5.01448]
["bitfinex","ETHUSD",1728048939515,4.18664,2388.6,2388.1,5.515928]
["bitfinex","ETHUSD",1728048939823,4.18664,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1728048940120,4.18664,2388.6,2388.2,4.24779578]
["bitfinex","ETHUSD",1728048940286,8.37332,2388.6,2388.2,4.24779578]
["bitfinex","ETHUSD",1728048940485,4.18664,2388.6,2388.2,4.24779578]
["bitfinex","ETHUSD",1728048940892,4.18681,2388.5,2388.1,5.515928]
["bitfinex","ETHUSD",1728048941274,6.38233412,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1728048941478,4.18673,2388.5,2388.1,5.515928]
["bitfinex","ETHUSD",1728048941705,4.18673,2388.5,2388.1,5.01451]
["bitfinex","ETHUSD",1728048941978,10.33129339,2388.7,2388.1,5.01451]
["bitfinex","ETHUSD",1728048941979,4.18648,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728048942311,6.38376426,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728048942484,2.19728426,2388.6,2388.3,4.18707]
["bitfinex","ETHUSD",1728048943428,2.63674111,2388.8,2388.4,4.18683]
["bitfinex","ETHUSD",1728048943429,2.19728426,2388.5,2388.4,4.18683]
["bitfinex","ETHUSD",1728048943636,2.19728426,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1728048943933,0.43831466,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728048943934,2.63580506,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728048944261,2.1974904,2388.9,2388.8,0.7579]
["bitfinex","ETHUSD",1728048944408,2.1974904,2389.0,2388.8,0.90178686]
["bitfinex","ETHUSD",1728048944610,2.1974904,2389.0,2388.8,1.82924155]
["bitfinex","ETHUSD",1728048945009,2.1974904,2389.1,2388.8,1.82924155]
["bitfinex","ETHUSD",1728048945209,2.1974904,2389.0,2388.8,1.82924155]
["bitfinex","ETHUSD",1728048945445,2.1974904,2389.0,2388.8,6.01533155]
["bitfinex","ETHUSD",1728048945850,2.1974904,2388.9,2388.8,6.01533155]
["bitfinex","ETHUSD",1728048946143,2.19786899,2388.9,2388.8,6.01533155]
["bitfinex","ETHUSD",1728048946766,2.19774665,2389.0,2388.8,6.01533155]
["bitfinex","ETHUSD",1728048946911,2.19774665,2388.9,2388.8,1.82924155]
["bitfinex","ETHUSD",1728048947117,2.19774665,2388.9,2388.8,1.07134155]
["bitfinex","ETHUSD",1728048947336,2.19774665,2388.9,2388.8,0.14388686]
["bitfinex","ETHUSD",1728048947546,2.19774665,2388.9,2388.7,8.37246]
["bitfinex","ETHUSD",1728048947811,2.19774665,2388.9,2388.8,0.14388686]
["bitfinex","ETHUSD",1728048948045,2.19774665,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1728048948242,2.63744279,2389.2,2388.6,0.7519]
["bitfinex","ETHUSD",1728048948243,2.19774665,2389.0,2388.8,4.33008686]
["bitfinex","ETHUSD",1728048948443,2.19774665,2389.1,2388.9,4.18602]
["bitfinex","ETHUSD",1728048948687,2.19774665,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1728048948981,2.63744279,2389.3,2389.0,4.18585]
["bitfinex","ETHUSD",1728048948982,2.19774665,2389.3,2389.0,0.89550739]
["bitfinex","ETHUSD",1728048949198,2.19774665,2389.3,2389.0,5.08119739]
["bitfinex","ETHUSD",1728048949490,2.19774665,2389.3,2389.1,4.18558]
["bitfinex","ETHUSD",1728048949797,2.19774665,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1728048950078,2.19774665,2389.3,2389.2,0.14332796]
["bitfinex","ETHUSD",1728048950387,2.19774665,2389.3,2389.2,4.32880796]
["bitfinex","ETHUSD",1728048950745,2.19620445,2389.3,2389.2,4.32880796]
["bitfinex","ETHUSD",1728048951249,2.19604866,2389.4,2389.2,0.14332796]
["bitfinex","ETHUSD",1728048951447,2.63429437,2389.6,2389.4,4.18505]
["bitfinex","ETHUSD",1728048951881,2.63429437,2389.6,2389.5,4.32787891]
["bitfinex","ETHUSD",1728048952085,0.43824571,2389.6,2389.5,4.32787891]
["bitfinex","ETHUSD",1728048952581,11.00417535,2389.9,2389.5,0.6533768]
["bitfinex","ETHUSD",1728048952582,2.19604866,2389.9,2389.5,0.6533768]
["bitfinex","ETHUSD",1728048952790,2.19604866,2389.9,2389.6,4.18479]
["bitfinex","ETHUSD",1728048952941,2.19604866,2390.0,2389.8,4.18445]
["bitfinex","ETHUSD",1728048953146,2.19604866,2390.0,2389.8,4.98533]
["bitfinex","ETHUSD",1728048953380,0.43810962,2390.2,2390.0,4.1841]
["bitfinex","ETHUSD",1728048953381,2.19604866,2390.2,2390.0,4.1841]
["bitfinex","ETHUSD",1728048953553,2.19604866,2390.3,2390.0,4.1841]
["bitfinex","ETHUSD",1728048953756,2.19604866,2390.3,2390.0,4.18409]
["bitfinex","ETHUSD",1728048953999,2.19604866,2390.3,2390.2,0.7853]
["bitfinex","ETHUSD",1728048954345,2.19604866,2390.3,2390.2,0.92723153]
["bitfinex","ETHUSD",1728048955380,0.0277706,2390.6,2390.2,0.92723153]
["bitfinex","ETHUSD",1728048955617,0.0277706,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1728048955965,0.0277706,2390.6,2390.3,0.14179195]
["bitfinex","ETHUSD",1728048956169,0.0277706,2390.6,2390.2,4.96894]
["bitfinex","ETHUSD",1728048956170,0.0277706,2390.6,2390.4,0.14165239]
["bitfinex","ETHUSD",1728048956365,0.0277706,2390.6,2390.2,9.15261]
["bitfinex","ETHUSD",1728048956366,0.0277706,2390.6,2390.2,4.96894]
["bitfinex","ETHUSD",1728048956610,0.0277706,2390.6,2390.3,0.14115409]
["bitfinex","ETHUSD",1728048956907,0.0277706,2390.6,2390.3,4.32470409]
["bitfinex","ETHUSD",1728048957213,0.0277706,2390.6,2390.3,0.14115409]
["bitfinex","ETHUSD",1728048957879,4.18336,2390.5,2390.3,0.14115409]
["bitfinex","ETHUSD",1728048958207,4.18336,2390.5,2390.0,4.97837]
["bitfinex","ETHUSD",1728048958208,4.2108506,2390.6,2390.2,4.18364]
["bitfinex","ETHUSD",1728048958381,0.0277706,2390.6,2390.4,4.32435156]
["bitfinex","ETHUSD",1728048958575,0.0277706,2390.6,2390.5,0.7943]
["bitfinex","ETHUSD",1728048958777,0.0277706,2390.6,2390.5,4.97752]
["bitfinex","ETHUSD",1728048959004,0.0277706,2390.6,2390.5,5.118362]
["bitfinex","ETHUSD",1728048959270,0.0277706,2390.6,2390.5,9.6403716]
["bitfinex","ETHUSD",1728048960612,0.43792193,2391.8,2391.6,4.18121]
["bitfinex","ETHUSD",1728048960817,4.18029,2392.2,2391.7,4.18112]
["bitfinex","ETHUSD",1728048961016,4.18055,2392.1,2391.7,0.13898703]
["bitfinex","ETHUSD",1728048961238,4.18055,2392.1,2391.5,0.8235]
["bitfinex","ETHUSD",1728048961537,4.18055,2392.1,2391.8,0.13884763]
["bitfinex","ETHUSD",1728048961692,4.18055,2392.1,2391.6,0.500498]
["bitfinex","ETHUSD",1728048961693,8.36107,2392.1,2391.6,0.500498]
["bitfinex","ETHUSD",1728048961887,8.36107,2392.1,2391.9,0.13870823]
["bitfinex","ETHUSD",1728048962093,4.18061,2392.0,2391.6,0.500498]
["bitfinex","ETHUSD",1728048962849,5.41003252,2392.2,2391.6,4.681688]
["bitfinex","ETHUSD",1728048962995,0.43774252,2392.2,2391.8,4.18086]
["bitfinex","ETHUSD",1728048963196,0.7772,2392.8,2391.9,0.8054]
["bitfinex","ETHUSD",1728048963449,0.7772,2392.8,2392.2,4.18009]
["bitfinex","ETHUSD",1728048963592,8.79593389,2392.9,2392.4,4.17981]
["bitfinex","ETHUSD",1728048963790,8.79593389,2392.9,2392.2,4.18014]
["bitfinex","ETHUSD",1728048963791,4.17913,2392.9,2392.5,1.242181]
["bitfinex","ETHUSD",1728048964013,4.17913,2392.9,2392.5,0.8242]
["bitfinex","ETHUSD",1728048964322,4.17912,2392.9,2392.5,0.8242]
["bitfinex","ETHUSD",1728048964517,0.1175618,2393.0,2392.5,0.8242]
["bitfinex","ETHUSD",1728048964740,0.1175618,2393.0,2392.8,4.1791]
["bitfinex","ETHUSD",1728048964940,0.1175618,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1728048965099,0.1175618,2393.0,2392.9,5.92933298]
["bitfinex","ETHUSD",1728048965427,0.1175618,2393.0,2392.9,6.47933298]
["bitfinex","ETHUSD",1728048966245,0.1175618,2393.0,2392.9,9.47933298]
["bitfinex","ETHUSD",1728048966834,0.1175618,2393.0,2392.9,0.91450098]
["bitfinex","ETHUSD",1728048967032,0.1175618,2393.0,2392.9,0.13710098]
["bitfinex","ETHUSD",1728048967271,4.2964118,2393.0,2392.9,0.13710098]
["bitfinex","ETHUSD",1728048967394,0.1175618,2393.0,2392.6,0.7701]
["bitfinex","ETHUSD",1728048967600,0.1175618,2393.0,2392.9,0.13169332]
["bitfinex","ETHUSD",1728048967844,0.1175618,2393.0,2392.6,0.7701]
["bitfinex","ETHUSD",1728048967995,0.1175618,2393.0,2392.9,0.13169332]
["bitfinex","ETHUSD",1728048968198,4.2964118,2393.0,2392.9,0.13169332]
["bitfinex","ETHUSD",1728048968543,4.2964118,2393.0,2392.6,0.7701]
["bitfinex","ETHUSD",1728048968692,0.1175618,2393.0,2392.6,0.7701]
["bitfinex","ETHUSD",1728048968898,0.1175618,2393.0,2392.7,0.37701]
["bitfinex","ETHUSD",1728048969537,4.2965018,2393.0,2392.7,0.37701]
["bitfinex","ETHUSD",1728048969691,4.2965018,2393.0,2392.6,0.7701]
["bitfinex","ETHUSD",1728048969892,4.17905,2392.9,2392.6,0.7701]
["bitfinex","ETHUSD",1728048970096,4.17963,2392.6,2392.2,0.7829]
["bitfinex","ETHUSD",1728048970341,4.17959,2392.6,2392.2,0.7829]
["bitfinex","ETHUSD",1728048970643,4.17935,2392.8,2392.3,4.18003]
["bitfinex","ETHUSD",1728048970842,4.17932,2392.8,2392.2,0.7829]
["bitfinex","ETHUSD",1728048971044,4.17932,2392.8,2391.7,0.5505188]
["bitfinex","ETHUSD",1728048971045,4.18034,2392.2,2391.9,0.8124]
["bitfinex","ETHUSD",1728048971342,4.18034,2392.2,2391.7,0.5505188]
["bitfinex","ETHUSD",1728048971343,4.18045,2392.1,2391.7,0.5505188]
["bitfinex","ETHUSD",1728048971500,4.18061,2392.0,2391.6,0.8124]
["bitfinex","ETHUSD",1728048971700,4.99255,2392.4,2391.6,4.99365]
["bitfinex","ETHUSD",1728048971701,4.18033,2392.2,2391.6,4.99365]
["bitfinex","ETHUSD",1728048971933,4.99263,2392.4,2391.6,4.99365]
["bitfinex","ETHUSD",1728048971934,4.1802,2392.3,2391.8,4.18095]
["bitfinex","ETHUSD",1728048972140,0.8126,2392.4,2391.7,4.18111]
["bitfinex","ETHUSD",1728048972141,4.99267,2392.4,2391.7,4.18111]
["bitfinex","ETHUSD",1728048972346,4.18051,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1728048972510,4.18062,2392.0,2391.7,0.917469]
["bitfinex","ETHUSD",1728048972839,4.18052,2392.1,2391.7,3.0]
["bitfinex","ETHUSD",1728048973046,8.36146,2392.0,2391.5,4.18145]
["bitfinex","ETHUSD",1728048973335,4.18102,2391.8,2391.4,3.0]
["bitfinex","ETHUSD",1728048973534,4.18102,2391.8,2391.3,4.95557]
["bitfinex","ETHUSD",1728048973738,8.36209,2391.8,2391.4,0.495557]
["bitfinex","ETHUSD",1728048973909,4.18102,2391.8,2391.4,0.495557]
["bitfinex","ETHUSD",1728048974099,4.18073,2392.0,2391.4,4.677097]
["bitfinex","ETHUSD",1728048974100,8.36149,2392.0,2391.4,4.677097]
["bitfinex","ETHUSD",1728048974298,4.18073,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1728048974504,4.18079,2391.9,2391.5,4.18147]
["bitfinex","ETHUSD",1728048974703,4.18073,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1728048974900,4.99255,2392.4,2391.5,0.5450837]
["bitfinex","ETHUSD",1728048975144,4.99255,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1728048975442,0.8162,2392.7,2391.9,0.7969]
["bitfinex","ETHUSD",1728048975625,4.17956,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1728048975835,0.8162,2392.7,2392.2,4.18013]
["bitfinex","ETHUSD",1728048975999,0.8162,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1728048976200,4.17981,2392.5,2392.0,3.0]
["bitfinex","ETHUSD",1728048976400,0.8162,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1728048976646,4.17999,2392.4,2392.0,4.515818]
["bitfinex","ETHUSD",1728048976833,4.17956,2392.6,2392.0,4.515818]
["bitfinex","ETHUSD",1728048977029,4.17956,2392.6,2392.0,3.0]
["bitfinex","ETHUSD",1728048977030,4.17992,2392.4,2392.0,3.0]
["bitfinex","ETHUSD",1728048977336,4.17992,2392.4,2391.9,4.97766]
["bitfinex","ETHUSD",1728048977544,4.18008,2392.3,2391.9,0.7969]
["bitfinex","ETHUSD",1728048977706,4.17992,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1728048977901,4.17992,2392.4,2391.9,0.7969]
["bitfinex","ETHUSD",1728048977902,4.1801,2392.3,2391.9,4.97754]
["bitfinex","ETHUSD",1728048978138,4.17992,2392.4,2391.9,4.97754]
["bitfinex","ETHUSD",1728048978297,4.17965,2392.6,2392.0,4.18058]
["bitfinex","ETHUSD",1728048978499,4.17965,2392.6,2392.1,4.21594441]
["bitfinex","ETHUSD",1728048978826,0.8162,2392.7,2391.9,5.475334]
["bitfinex","ETHUSD",1728048978827,4.18006,2392.4,2391.9,5.475334]
["bitfinex","ETHUSD",1728048979029,4.18016,2392.3,2391.8,4.18089]
["bitfinex","ETHUSD",1728048979258,4.18016,2392.3,2391.8,8.36178]
["bitfinex","ETHUSD",1728048979405,4.17991,2392.4,2391.9,4.18065]
["bitfinex","ETHUSD",1728048979602,4.18051,2392.1,2391.6,4.94005]
["bitfinex","ETHUSD",1728048979825,4.18019,2392.3,2392.0,0.12453726]
["bitfinex","ETHUSD",1728048980027,4.17956,2392.6,2391.6,3.7588]
["bitfinex","ETHUSD",1728048980230,4.18046,2392.1,2391.6,0.7588]
["bitfinex","ETHUSD",1728048980404,4.18046,2392.1,2391.6,4.94008]
["bitfinex","ETHUSD",1728048980726,4.1806,2392.0,2391.6,4.94008]
["bitfinex","ETHUSD",1728048981119,4.18026,2392.2,2391.6,4.94008]
["bitfinex","ETHUSD",1728048981120,4.18026,2392.2,2391.7,4.18112]
["bitfinex","ETHUSD",1728048981320,4.18026,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1728048981516,4.18026,2392.2,2391.7,4.18112]
["bitfinex","ETHUSD",1728048981840,4.18009,2392.3,2391.8,4.18095]
["bitfinex","ETHUSD",1728048982416,4.18009,2392.3,2391.9,0.0714949]
["bitfinex","ETHUSD",1728048982417,4.18029,2392.2,2391.9,0.0714949]
["bitfinex","ETHUSD",1728048982636,4.18009,2392.3,2391.9,0.0714949]
["bitfinex","ETHUSD",1728048983019,4.17991,2392.4,2392.0,4.18056]
["bitfinex","ETHUSD",1728048983218,4.17991,2392.4,2391.9,4.18073]
["bitfinex","ETHUSD",1728048983404,4.17991,2392.4,2391.9,8.8706759]
["bitfinex","ETHUSD",1728048983608,4.18008,2392.3,2391.9,4.6899459]
["bitfinex","ETHUSD",1728048983818,4.17991,2392.4,2391.9,8.8706059]
["bitfinex","ETHUSD",1728048984363,4.1802,2392.3,2391.9,0.5092859]
["bitfinex","ETHUSD",1728048984850,4.83560862,2392.3,2391.9,0.5092859]
["bitfinex","ETHUSD",1728048985145,4.18048,2392.1,2391.6,3.7588]
["bitfinex","ETHUSD",1728048985352,4.18063,2392.0,2391.6,3.7588]
["bitfinex","ETHUSD",1728048985568,4.18048,2392.1,2391.4,7.18153]
["bitfinex","ETHUSD",1728048985569,4.18079,2391.9,2391.4,7.18153]
["bitfinex","ETHUSD",1728048985940,4.18079,2391.9,2391.4,3.0]
["bitfinex","ETHUSD",1728048986136,4.1809,2391.9,2391.3,5.00766]
["bitfinex","ETHUSD",1728048986365,0.7513,2392.2,2391.4,4.18149]
["bitfinex","ETHUSD",1728048986366,4.18072,2392.0,2391.4,4.18149]
["bitfinex","ETHUSD",1728048987162,0.7513,2392.2,2391.3,5.926743]
["bitfinex","ETHUSD",1728048987163,4.18115,2391.7,2391.3,5.926743]
["bitfinex","ETHUSD",1728048987370,4.18109,2391.8,2391.3,0.826]
["bitfinex","ETHUSD",1728048987575,4.84473106,2392.1,2391.1,0.8112]
["bitfinex","ETHUSD",1728048987780,4.182,2391.2,2390.8,0.8112]
["bitfinex","ETHUSD",1728048987983,5.00887,2391.5,2390.9,4.18251]
["bitfinex","ETHUSD",1728048988288,4.18216,2391.2,2390.9,0.1262967]
["bitfinex","ETHUSD",1728048988437,4.18221,2391.1,2390.9,0.1262967]
["bitfinex","ETHUSD",1728048988779,4.18235,2391.0,2390.5,4.94444]
["bitfinex","ETHUSD",1728048988938,4.18252,2390.9,2390.5,0.7613]
["bitfinex","ETHUSD",1728048989135,4.18287,2390.7,2390.6,0.12671526]
["bitfinex","ETHUSD",1728048989678,4.18287,2390.7,2390.2,4.93424]
["bitfinex","ETHUSD",1728048989835,0.7836,2390.9,2390.2,4.93424]
["bitfinex","ETHUSD",1728048989836,0.7836,2390.9,2390.2,0.7506]
["bitfinex","ETHUSD",1728048990033,4.96623,2390.9,2390.6,0.12671526]
["bitfinex","ETHUSD",1728048990230,4.96623,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1728048990561,4.96623,2390.9,2389.6,4.60501]
["bitfinex","ETHUSD",1728048990562,5.62833106,2390.9,2390.5,0.12685481]
["bitfinex","ETHUSD",1728048990742,4.18288,2390.7,2390.5,0.12685481]
["bitfinex","ETHUSD",1728048990951,4.18313,2390.6,2390.0,0.7891]
["bitfinex","ETHUSD",1728048991178,4.18338,2390.5,2390.0,0.7891]
["bitfinex","ETHUSD",1728048991337,4.18338,2390.5,2390.0,4.97319]
["bitfinex","ETHUSD",1728048991537,4.18338,2390.5,2390.0,5.888938]
["bitfinex","ETHUSD",1728048991867,4.18313,2390.6,2390.0,5.888938]
["bitfinex","ETHUSD",1728048992245,4.18278,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1728048992473,7.31,2390.9,2390.6,4.18304]
["bitfinex","ETHUSD",1728048992779,4.18212,2391.2,2390.6,4.18304]
["bitfinex","ETHUSD",1728048992780,4.93432,2391.2,2390.6,4.18304]
["bitfinex","ETHUSD",1728048992937,4.18244,2391.0,2390.5,4.96232]
["bitfinex","ETHUSD",1728048993138,8.36491,2391.0,2390.5,4.96232]
["bitfinex","ETHUSD",1728048993669,4.18244,2391.0,2390.5,0.7791]
["bitfinex","ETHUSD",1728048993859,9.11095721,2391.2,2390.6,4.18293]
["bitfinex","ETHUSD",1728048994055,4.18217,2391.1,2390.7,4.18283]
["bitfinex","ETHUSD",1728048994378,4.18217,2391.1,2390.6,8.862083]
["bitfinex","ETHUSD",1728048994544,4.18217,2391.1,2390.6,4.679133]
["bitfinex","ETHUSD",1728048994867,0.90255211,2391.7,2390.9,4.18236]
["bitfinex","ETHUSD",1728048995031,4.18176,2391.4,2390.9,4.18236]
["bitfinex","ETHUSD",1728048995228,4.18176,2391.4,2390.9,8.3648]
["bitfinex","ETHUSD",1728048995578,4.18176,2391.4,2391.0,0.12670384]
["bitfinex","ETHUSD",1728048995749,9.02576106,2391.8,2391.0,0.92970384]
["bitfinex","ETHUSD",1728048995750,4.18123,2391.7,2391.0,0.92970384]
["bitfinex","ETHUSD",1728048995932,4.18112,2391.7,2391.3,4.18181]
["bitfinex","ETHUSD",1728048996277,24.21739575,2392.5,2391.3,4.18181]
["bitfinex","ETHUSD",1728048996278,4.18111,2391.8,2391.4,0.12614597]
["bitfinex","ETHUSD",1728048996434,4.1806,2392.0,2391.4,0.12614597]
["bitfinex","ETHUSD",1728048996435,8.36141,2392.0,2391.5,4.18136]
["bitfinex","ETHUSD",1728048996635,4.83549862,2392.3,2391.4,0.12614597]
["bitfinex","ETHUSD",1728048996834,0.7853,2390.8,2390.1,4.9945]
["bitfinex","ETHUSD",1728048997044,4.18348,2390.4,2389.7,1.30098682]
["bitfinex","ETHUSD",1728048997287,4.18366,2390.3,2390.2,0.11934083]
["bitfinex","ETHUSD",1728048997439,4.18348,2390.4,2390.2,0.11934083]
["bitfinex","ETHUSD",1728048997633,5.63003106,2390.8,2389.6,4.99527]
["bitfinex","ETHUSD",1728048997872,4.18377,2390.2,2389.6,5.62488568]
["bitfinex","ETHUSD",1728048998577,8.36761,2390.2,2389.6,5.62488568]
["bitfinex","ETHUSD",1728048998742,4.18377,2390.2,2389.6,5.62488568]
["bitfinex","ETHUSD",1728048999467,4.18315,2390.6,2390.1,0.7748]
["bitfinex","ETHUSD",1728048999641,4.1834,2390.4,2390.1,0.7748]
["bitfinex","ETHUSD",1728048999841,4.73629531,2390.6,2390.1,0.7748]
["bitfinex","ETHUSD",1728049000044,4.18315,2390.6,2390.1,0.7748]
["bitfinex","ETHUSD",1728049000390,0.7853,2390.8,2390.2,4.18372]
["bitfinex","ETHUSD",1728049000391,4.9681,2390.8,2390.2,4.18372]
["bitfinex","ETHUSD",1728049000544,4.9681,2390.8,2390.2,8.36735]
["bitfinex","ETHUSD",1728049000880,4.9681,2390.8,2390.2,8.36725]
["bitfinex","ETHUSD",1728049001054,4.9681,2390.8,2390.3,4.18357]
["bitfinex","ETHUSD",1728049001393,4.183,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1728049001680,4.18271,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1728049001871,4.18288,2390.7,2390.2,4.679462]
["bitfinex","ETHUSD",1728049002067,4.18272,2390.8,2390.2,4.679462]
["bitfinex","ETHUSD",1728049002384,0.8072,2391.1,2390.2,4.679462]
["bitfinex","ETHUSD",1728049002385,4.18247,2391.0,2390.5,4.18311]
["bitfinex","ETHUSD",1728049002543,4.1821,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1728049002742,4.1821,2391.2,2390.7,0.788]
["bitfinex","ETHUSD",1728049002976,4.18244,2391.0,2390.7,0.788]
["bitfinex","ETHUSD",1728049003147,4.18244,2391.0,2390.5,0.7723]
["bitfinex","ETHUSD",1728049003360,4.18244,2391.0,2390.5,4.9555]
["bitfinex","ETHUSD",1728049003567,8.36494,2391.0,2390.5,6.169407]
["bitfinex","ETHUSD",1728049003748,4.18244,2391.0,2390.5,10.352547]
["bitfinex","ETHUSD",1728049004089,9.02684106,2391.2,2390.5,0.7723]
["bitfinex","ETHUSD",1728049004090,4.1827,2390.8,2390.5,0.7723]
["bitfinex","ETHUSD",1728049004704,4.18271,2390.8,2390.6,0.11881129]
["bitfinex","ETHUSD",1728049005126,8.36521,2390.9,2390.6,0.11881129]
["bitfinex","ETHUSD",1728049005425,4.18272,2390.8,2390.6,0.11881129]
["bitfinex","ETHUSD",1728049006251,4.18253,2390.9,2390.6,0.11881129]
["bitfinex","ETHUSD",1728049006824,4.18255,2390.9,2390.6,0.11881129]
["bitfinex","ETHUSD",1728049007022,4.18271,2390.8,2390.6,0.11881129]
["bitfinex","ETHUSD",1728049007190,4.18255,2390.9,2390.6,0.11881129]
["bitfinex","ETHUSD",1728049008439,4.18238,2391.0,2390.6,4.30183129]
["bitfinex","ETHUSD",1728049008938,4.18213,2391.2,2390.8,4.18262]
["bitfinex","ETHUSD",1728049009237,4.18213,2391.2,2390.7,4.29373907]
["bitfinex","ETHUSD",1728049009238,4.18208,2391.2,2390.7,4.29373907]
["bitfinex","ETHUSD",1728049009424,4.18208,2391.2,2390.9,0.11067004]
["bitfinex","ETHUSD",1728049009737,4.18208,2391.2,2391.0,0.11053234]
["bitfinex","ETHUSD",1728049009951,4.18208,2391.2,2390.7,8.36551]
["bitfinex","ETHUSD",1728049010239,4.18184,2391.3,2391.1,0.11036058]
["bitfinex","ETHUSD",1728049010449,0.774,2391.6,2390.7,1.00635361]
["bitfinex","ETHUSD",1728049010743,4.9548,2391.9,2391.5,4.18144]
["bitfinex","ETHUSD",1728049011040,4.18106,2391.8,2391.3,4.9539]
["bitfinex","ETHUSD",1728049011533,4.18106,2391.8,2391.4,0.10988303]
["bitfinex","ETHUSD",1728049011961,4.9548,2391.9,2391.4,4.29151303]
["bitfinex","ETHUSD",1728049012239,0.43789434,2392.2,2391.8,4.18081]
["bitfinex","ETHUSD",1728049012744,4.61814434,2392.2,2391.9,0.1091519]
["bitfinex","ETHUSD",1728049012953,0.43789434,2392.2,2391.9,0.1091519]
["bitfinex","ETHUSD",1728049013233,0.754,2392.5,2392.0,0.10901252]
["bitfinex","ETHUSD",1728049013445,4.93374,2392.5,2392.0,0.10901252]
["bitfinex","ETHUSD",1728049013645,4.17999,2392.4,2391.9,4.98307]
["bitfinex","ETHUSD",1728049014014,4.93374,2392.5,2392.0,0.10872928]
["bitfinex","ETHUSD",1728049014201,4.17974,2392.5,2392.0,0.10872928]
["bitfinex","ETHUSD",1728049014405,0.43770724,2392.6,2392.3,4.18003]
["bitfinex","ETHUSD",1728049014744,0.43770724,2392.6,2392.4,0.10817188]
["bitfinex","ETHUSD",1728049015042,4.17957,2392.6,2392.4,0.10817188]
["bitfinex","ETHUSD",1728049015207,0.65548432,2392.7,2392.4,0.10817188]
["bitfinex","ETHUSD",1728049015544,4.17956,2392.6,2392.5,0.10803256]
["bitfinex","ETHUSD",1728049015757,4.17988,2392.5,2392.0,3.0]
["bitfinex","ETHUSD",1728049015965,4.17956,2392.6,2391.9,4.98304]
["bitfinex","ETHUSD",1728049015966,8.35925,2392.6,2392.5,0.10803256]
["bitfinex","ETHUSD",1728049016111,1.21441448,2392.7,2391.9,0.8024]
["bitfinex","ETHUSD",1728049016453,4.17955,2392.6,2392.5,0.10803256]
["bitfinex","ETHUSD",1728049016655,4.17955,2392.6,2392.0,4.18048]
["bitfinex","ETHUSD",1728049016829,8.35922,2392.6,2392.5,0.10803256]
["bitfinex","ETHUSD",1728049017018,4.17981,2392.5,2392.0,8.36099]
["bitfinex","ETHUSD",1728049017219,4.17981,2392.5,2392.0,8.36096]
["bitfinex","ETHUSD",1728049017419,4.17981,2392.5,2392.0,4.18048]
["bitfinex","ETHUSD",1728049017614,4.17955,2392.6,2392.0,4.18048]
["bitfinex","ETHUSD",1728049017615,4.17991,2392.4,2392.0,4.18048]
["bitfinex","ETHUSD",1728049017812,4.17955,2392.6,2392.0,4.18048]
["bitfinex","ETHUSD",1728049018169,4.17955,2392.6,2392.1,4.1804]
["bitfinex","ETHUSD",1728049018170,8.35921,2392.6,2392.1,4.1804]
["bitfinex","ETHUSD",1728049018451,4.83493432,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1728049018659,0.65548432,2392.7,2392.4,4.17978]
["bitfinex","ETHUSD",1728049018951,4.83493432,2392.7,2392.4,0.7841]
["bitfinex","ETHUSD",1728049019138,4.83493432,2392.7,2392.2,3.0]
["bitfinex","ETHUSD",1728049019452,4.17972,2392.5,2392.1,0.7841]
["bitfinex","ETHUSD",1728049019660,4.17992,2392.4,2392.1,0.7841]
["bitfinex","ETHUSD",1728049019814,4.18011,2392.3,2391.8,3.7841]
["bitfinex","ETHUSD",1728049020018,4.18009,2392.3,2391.8,7.96504]
["bitfinex","ETHUSD",1728049020433,8.36027,2392.3,2391.8,7.96504]
["bitfinex","ETHUSD",1728049020749,4.18043,2392.1,2391.8,0.7841]
["bitfinex","ETHUSD",1728049020956,5.57960011,2392.3,2391.8,0.7841]
["bitfinex","ETHUSD",1728049021141,4.1805,2392.1,2391.8,0.7841]
["bitfinex","ETHUSD",1728049021453,4.18105,2391.8,2391.5,0.8036]
["bitfinex","ETHUSD",1728049021950,9.02500106,2392.2,2391.5,0.8036]
["bitfinex","ETHUSD",1728049021951,4.18065,2392.0,2391.5,0.8036]
["bitfinex","ETHUSD",1728049022119,4.18081,2391.9,2391.5,0.8036]
["bitfinex","ETHUSD",1728049022317,0.90253811,2392.0,2391.5,0.8036]
["bitfinex","ETHUSD",1728049022814,4.18079,2391.9,2391.5,0.8036]
["bitfinex","ETHUSD",1728049023055,4.18112,2391.7,2391.3,0.7932]
["bitfinex","ETHUSD",1728049023275,4.84473106,2391.9,2391.3,0.7932]
["bitfinex","ETHUSD",1728049023472,4.83799692,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1728049023670,0.65704692,2391.8,2391.6,4.18121]
["bitfinex","ETHUSD",1728049023837,1.72573811,2392.0,2391.3,0.7932]
["bitfinex","ETHUSD",1728049023838,0.90253811,2392.0,2391.7,4.18099]
["bitfinex","ETHUSD",1728049024040,4.18096,2391.8,2391.4,4.18158]
["bitfinex","ETHUSD",1728049024242,4.18096,2391.8,2390.6,11.64301]
["bitfinex","ETHUSD",1728049024243,4.84473106,2391.6,2391.0,0.8275]
["bitfinex","ETHUSD",1728049024436,4.84473106,2391.6,2391.0,5.00976]
["bitfinex","ETHUSD",1728049024765,4.18183,2391.3,2390.8,4.18255]
["bitfinex","ETHUSD",1728049024932,8.36374,2391.3,2391.1,0.10991963]
["bitfinex","ETHUSD",1728049025135,4.18183,2391.3,2391.1,0.10991963]
["bitfinex","ETHUSD",1728049025556,4.600183,2391.2,2390.8,4.18255]
["bitfinex","ETHUSD",1728049025773,8.36377,2391.3,2391.2,0.10978015]
["bitfinex","ETHUSD",1728049026095,4.18171,2391.4,2390.9,4.18241]
["bitfinex","ETHUSD",1728049026369,4.1812,2391.7,2390.8,4.18267]
["bitfinex","ETHUSD",1728049026584,4.18131,2391.6,2391.2,4.182]
["bitfinex","ETHUSD",1728049026770,4.1812,2391.7,2391.2,4.182]
["bitfinex","ETHUSD",1728049026938,12.15473106,2391.9,2391.3,0.10975359]
["bitfinex","ETHUSD",1728049027133,4.18165,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1728049028046,0.7986,2391.2,2390.8,4.18254]
["bitfinex","ETHUSD",1728049028255,0.7986,2391.2,2390.2,0.495842]
["bitfinex","ETHUSD",1728049028256,4.18245,2391.0,2390.5,4.1832]
["bitfinex","ETHUSD",1728049028492,4.18219,2391.1,2390.6,4.18301]
["bitfinex","ETHUSD",1728049028639,0.7842,2390.6,2390.0,4.18401]
["bitfinex","ETHUSD",1728049028838,4.18375,2390.2,2389.8,4.18434]
["bitfinex","ETHUSD",1728049029043,4.18375,2390.2,2389.7,5.00281]
["bitfinex","ETHUSD",1728049029433,9.02825106,2390.4,2389.9,4.18414]
["bitfinex","ETHUSD",1728049029677,9.02825106,2390.4,2389.7,0.8182]
["bitfinex","ETHUSD",1728049029678,4.18373,2390.3,2389.7,5.00274]
["bitfinex","ETHUSD",1728049029887,4.18329,2390.5,2390.0,4.18405]
["bitfinex","ETHUSD",1728049030063,1.03751142,2390.5,2389.9,4.1841]
["bitfinex","ETHUSD",1728049030265,1.03751142,2390.5,2389.7,0.8182]
["bitfinex","ETHUSD",1728049030266,4.18368,2390.3,2389.7,5.00268]
["bitfinex","ETHUSD",1728049030448,4.18343,2390.4,2389.7,5.00268]
["bitfinex","ETHUSD",1728049030997,8.36693,2390.4,2389.9,4.18426]
["bitfinex","ETHUSD",1728049031296,1.47549848,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1728049031461,1.47549848,2390.5,2389.9,4.18418]
["bitfinex","ETHUSD",1728049031662,0.43798706,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1728049031893,4.18341,2390.4,2389.9,0.500238]
["bitfinex","ETHUSD",1728049032198,4.18341,2390.4,2389.7,5.00272]
["bitfinex","ETHUSD",1728049032199,4.84473106,2390.4,2389.7,5.00272]
["bitfinex","ETHUSD",1728049032501,4.18359,2390.3,2389.7,5.00272]
["bitfinex","ETHUSD",1728049032698,4.18377,2390.2,2389.8,4.18428]
["bitfinex","ETHUSD",1728049032996,4.18378,2390.2,2389.7,0.8182]
["bitfinex","ETHUSD",1728049033198,4.84473106,2390.4,2389.7,5.00272]
["bitfinex","ETHUSD",1728049033199,4.18365,2390.3,2389.7,5.00272]
["bitfinex","ETHUSD",1728049033365,5.13028681,2390.3,2389.8,4.18433]
["bitfinex","ETHUSD",1728049033560,4.18375,2390.2,2389.7,9.18721]
["bitfinex","ETHUSD",1728049033774,4.18375,2390.2,2389.8,4.18441]
["bitfinex","ETHUSD",1728049034197,5.13028681,2390.3,2389.7,5.00268]
["bitfinex","ETHUSD",1728049034434,5.13028681,2390.3,2389.8,4.18435]
["bitfinex","ETHUSD",1728049034804,5.13028681,2390.3,2389.8,8.36869]
["bitfinex","ETHUSD",1728049035018,0.51302868,2390.2,2389.8,8.36869]
["bitfinex","ETHUSD",1728049035300,0.51302868,2390.2,2389.8,4.18434]
["bitfinex","ETHUSD",1728049035472,0.51302868,2390.2,2389.8,8.3687]
["bitfinex","ETHUSD",1728049035676,4.18345,2390.4,2389.9,4.18411]
["bitfinex","ETHUSD",1728049035864,4.18361,2390.3,2389.9,4.18411]
["bitfinex","ETHUSD",1728049036309,4.18361,2390.3,2389.8,4.18435]
["bitfinex","ETHUSD",1728049036466,4.18345,2390.4,2389.8,4.18434]
["bitfinex","ETHUSD",1728049036808,0.43798706,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1728049036993,5.64629887,2390.5,2389.9,4.18421]
["bitfinex","ETHUSD",1728049037314,4.18375,2390.2,2389.8,4.18437]
["bitfinex","ETHUSD",1728049037517,9.02824106,2390.4,2389.7,5.00265]
["bitfinex","ETHUSD",1728049037871,4.18383,2390.2,2389.7,5.00265]
["bitfinex","ETHUSD",1728049038279,4.84473106,2390.4,2389.7,0.8182]
["bitfinex","ETHUSD",1728049038623,4.84473106,2390.4,2389.2,0.7565]
["bitfinex","ETHUSD",1728049038624,4.1849,2389.6,2389.2,0.7565]
["bitfinex","ETHUSD",1728049038822,4.18505,2389.5,2389.1,4.18554]
["bitfinex","ETHUSD",1728049039023,4.18505,2389.5,2389.3,0.11309195]
["bitfinex","ETHUSD",1728049039205,4.1849,2389.6,2389.2,0.11323164]
["bitfinex","ETHUSD",1728049039516,5.58586911,2389.6,2389.2,0.11323164]
["bitfinex","ETHUSD",1728049039724,8.1122,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1728049039939,1.40987199,2390.3,2389.8,4.18435]
["bitfinex","ETHUSD",1728049040221,4.184,2390.1,2389.6,4.18472]
["bitfinex","ETHUSD",1728049040521,4.1841,2390.0,2389.9,0.11225402]
["bitfinex","ETHUSD",1728049040688,4.1844,2389.9,2389.4,4.18514]
["bitfinex","ETHUSD",1728049040890,4.18446,2389.8,2389.3,7.18529]
["bitfinex","ETHUSD",1728049041076,4.18378,2390.2,2389.5,0.11291669]
["bitfinex","ETHUSD",1728049041077,9.02953106,2389.6,2389.5,0.11291669]
["bitfinex","ETHUSD",1728049041276,9.02953106,2389.6,2388.2,1.30098682]
["bitfinex","ETHUSD",1728049041277,4.18497,2389.5,2389.4,0.11305636]
["bitfinex","ETHUSD",1728049041575,4.18497,2389.5,2388.2,1.30098682]
["bitfinex","ETHUSD",1728049041576,4.18577,2389.1,2388.2,1.30098682]
["bitfinex","ETHUSD",1728049041773,4.84473106,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728049042013,4.18617,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1728049042232,4.84473106,2389.0,2388.2,4.18719]
["bitfinex","ETHUSD",1728049042526,4.84473106,2389.0,2388.5,4.1867]
["bitfinex","ETHUSD",1728049042527,4.18616,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1728049042927,4.18616,2388.9,2388.3,4.18705]
["bitfinex","ETHUSD",1728049042928,4.84473106,2389.0,2388.3,4.1869]
["bitfinex","ETHUSD",1728049043224,4.94447,2388.2,2387.5,4.18844]
["bitfinex","ETHUSD",1728049043393,4.84473106,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1728049043580,4.84473106,2387.7,2387.3,4.18869]
["bitfinex","ETHUSD",1728049043782,4.84473106,2387.7,2387.2,4.18897]
["bitfinex","ETHUSD",1728049044084,4.84473106,2387.7,2387.3,4.18876]
["bitfinex","ETHUSD",1728049044276,4.84473106,2387.7,2387.2,4.18888]
["bitfinex","ETHUSD",1728049044478,9.03290106,2387.7,2387.1,4.18905]
["bitfinex","ETHUSD",1728049044716,4.84473106,2387.7,2387.3,4.18873]
["bitfinex","ETHUSD",1728049044917,9.03290106,2387.7,2387.1,5.108479]
["bitfinex","ETHUSD",1728049045094,9.03290106,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1728049045293,4.84473106,2388.0,2387.5,4.18842]
["bitfinex","ETHUSD",1728049045481,4.18748,2388.1,2387.5,4.18842]
["bitfinex","ETHUSD",1728049045695,5.88512511,2388.1,2387.5,8.3768]
["bitfinex","ETHUSD",1728049045907,0.43845529,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1728049046114,0.43845529,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1728049046425,0.43845529,2388.0,2387.6,4.18825]
["bitfinex","ETHUSD",1728049046901,9.47090635,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1728049047108,9.47090635,2388.0,2387.3,8.37745]
["bitfinex","ETHUSD",1728049047109,5.55370864,2387.9,2387.3,8.37745]
["bitfinex","ETHUSD",1728049047284,5.28318635,2388.0,2387.5,4.18842]
["bitfinex","ETHUSD",1728049047485,0.43845529,2388.0,2387.6,4.18818]
["bitfinex","ETHUSD",1728049047928,0.43845529,2388.0,2387.6,8.37637]
["bitfinex","ETHUSD",1728049048110,0.43845529,2388.0,2387.6,4.18822]
["bitfinex","ETHUSD",1728049048277,0.43845529,2388.0,2387.6,4.1882]
["bitfinex","ETHUSD",1728049048635,0.43845529,2388.0,2387.8,4.18783]
["bitfinex","ETHUSD",1728049048830,0.7808,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1728049049133,4.18734,2388.2,2387.4,3.0]
["bitfinex","ETHUSD",1728049049421,4.18734,2388.2,2387.6,4.18823]
["bitfinex","ETHUSD",1728049049626,4.18734,2388.2,2387.7,4.18804]
["bitfinex","ETHUSD",1728049050029,4.18734,2388.2,2387.6,4.18823]
["bitfinex","ETHUSD",1728049050323,2.09674525,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1728049050513,6.28401525,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1728049050720,6.28401525,2388.2,2387.5,4.18835]
["bitfinex","ETHUSD",1728049050721,4.18755,2388.1,2387.5,4.18835]
["bitfinex","ETHUSD",1728049051010,2.09674525,2388.2,2387.8,4.18783]
["bitfinex","ETHUSD",1728049051395,4.84473106,2388.3,2387.8,4.13782]
["bitfinex","ETHUSD",1728049051597,4.18727,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1728049051838,7.74840141,2388.4,2387.3,3.773]
["bitfinex","ETHUSD",1728049052134,4.18629,2388.8,2388.2,4.18723]
["bitfinex","ETHUSD",1728049052337,4.18629,2388.8,2387.9,0.756]
["bitfinex","ETHUSD",1728049052338,0.90310211,2388.7,2387.9,0.756]
["bitfinex","ETHUSD",1728049052625,0.55686214,2389.3,2387.9,0.756]
["bitfinex","ETHUSD",1728049052626,0.8205,2389.1,2388.5,4.1866]
["bitfinex","ETHUSD",1728049052827,4.18587,2389.0,2388.5,8.37323]
["bitfinex","ETHUSD",1728049053034,5.44451716,2389.1,2388.6,4.18646]
["bitfinex","ETHUSD",1728049053196,1.25884716,2389.1,2388.6,4.18646]
["bitfinex","ETHUSD",1728049053394,9.03077106,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728049053900,9.03077106,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728049053901,4.84473106,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728049054084,4.84473106,2388.9,2388.6,4.18651]
["bitfinex","ETHUSD",1728049054289,4.84473106,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1728049054528,4.18622,2388.8,2388.3,4.18691]
["bitfinex","ETHUSD",1728049054842,4.84473106,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728049055050,4.84473106,2388.9,2388.6,4.18655]
["bitfinex","ETHUSD",1728049055257,5.44456716,2389.1,2388.7,4.18626]
["bitfinex","ETHUSD",1728049055551,1.25884716,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728049055750,1.25884716,2389.1,2388.8,0.11452508]
["bitfinex","ETHUSD",1728049056059,1.25884716,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728049056218,1.25884716,2389.1,2388.4,0.8125]
["bitfinex","ETHUSD",1728049056219,0.43834716,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1728049056550,0.43834716,2389.1,2389.0,0.11424561]
["bitfinex","ETHUSD",1728049056753,4.18472,2389.7,2389.2,4.18536]
["bitfinex","ETHUSD",1728049056905,4.18472,2389.7,2389.0,0.11424561]
["bitfinex","ETHUSD",1728049056906,1.26536881,2389.7,2389.4,4.18507]
["bitfinex","ETHUSD",1728049057420,1.26536881,2389.7,2389.5,0.11352737]
["bitfinex","ETHUSD",1728049057623,5.01129,2390.0,2389.4,4.18498]
["bitfinex","ETHUSD",1728049057805,2.66930576,2390.0,2389.6,4.18472]
["bitfinex","ETHUSD",1728049058007,2.66930576,2390.0,2389.7,0.11318518]
["bitfinex","ETHUSD",1728049058340,2.66930576,2390.0,2389.5,4.18485]
["bitfinex","ETHUSD",1728049058341,6.85348576,2390.0,2389.5,4.18485]
["bitfinex","ETHUSD",1728049058539,2.66930576,2390.0,2389.5,4.18485]
["bitfinex","ETHUSD",1728049058749,9.02930106,2389.8,2389.3,4.18519]
["bitfinex","ETHUSD",1728049059047,4.18462,2389.7,2389.3,4.18519]
["bitfinex","ETHUSD",1728049059212,4.18462,2389.7,2389.4,0.11354849]
["bitfinex","ETHUSD",1728049059405,4.18462,2389.7,2389.2,4.18542]
["bitfinex","ETHUSD",1728049059406,10.68733106,2389.8,2389.3,4.18528]
["bitfinex","ETHUSD",1728049059618,4.84473106,2389.8,2389.4,4.29866849]
["bitfinex","ETHUSD",1728049059820,0.43819765,2390.0,2389.7,4.18452]
["bitfinex","ETHUSD",1728049060138,4.18375,2390.2,2389.8,0.11298987]
["bitfinex","ETHUSD",1728049060448,9.02867106,2390.1,2389.6,4.18479]
["bitfinex","ETHUSD",1728049060605,9.02867106,2390.1,2389.5,3.0]
["bitfinex","ETHUSD",1728049060606,4.1841,2390.0,2389.9,0.11285025]
["bitfinex","ETHUSD",1728049060809,4.1841,2390.0,2389.4,4.18512]
["bitfinex","ETHUSD",1728049060810,4.18429,2389.9,2389.4,4.18512]
["bitfinex","ETHUSD",1728049061149,4.1848,2389.6,2389.5,0.11306028]
["bitfinex","ETHUSD",1728049061358,4.18473,2389.7,2389.5,0.11306028]
["bitfinex","ETHUSD",1728049061509,4.1848,2389.6,2389.1,9.17539]
["bitfinex","ETHUSD",1728049061713,4.18498,2389.5,2389.1,0.8043]
["bitfinex","ETHUSD",1728049061949,4.18525,2389.4,2388.9,4.18591]
["bitfinex","ETHUSD",1728049062107,5.68170406,2389.5,2389.0,4.18573]
["bitfinex","ETHUSD",1728049062308,4.18532,2389.3,2388.9,4.18591]
["bitfinex","ETHUSD",1728049063028,4.18532,2389.3,2388.7,4.18625]
["bitfinex","ETHUSD",1728049063029,5.63973106,2389.2,2388.6,4.18639]
["bitfinex","ETHUSD",1728049063228,0.98251611,2389.1,2388.8,4.18618]
["bitfinex","ETHUSD",1728049063411,0.98251611,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728049064362,5.16827611,2389.1,2388.6,4.18639]
["bitfinex","ETHUSD",1728049064673,4.18597,2389.0,2388.5,4.18667]
["bitfinex","ETHUSD",1728049064837,5.68536772,2389.0,2388.4,4.18679]
["bitfinex","ETHUSD",1728049065034,1.49939772,2389.0,2388.7,4.18635]
["bitfinex","ETHUSD",1728049065278,9.82535106,2389.2,2388.7,4.18628]
["bitfinex","ETHUSD",1728049065480,4.98062,2389.2,2388.7,4.18628]
["bitfinex","ETHUSD",1728049065881,9.16624,2389.2,2388.7,4.18628]
["bitfinex","ETHUSD",1728049066377,0.795,2389.2,2388.8,4.18609]
["bitfinex","ETHUSD",1728049066564,5.00206,2389.4,2388.9,4.18593]
["bitfinex","ETHUSD",1728049066769,7.31,2389.5,2388.9,0.495853]
["bitfinex","ETHUSD",1728049067075,7.31,2389.5,2388.7,0.7726]
["bitfinex","ETHUSD",1728049067076,0.8168,2389.6,2389.3,4.18522]
["bitfinex","ETHUSD",1728049067289,5.00161,2389.6,2389.1,4.18557]
["bitfinex","ETHUSD",1728049067500,5.00161,2389.6,2389.4,0.10592587]
["bitfinex","ETHUSD",1728049067794,4.1846,2389.8,2389.0,4.18578]
["bitfinex","ETHUSD",1728049067973,0.7769,2389.9,2389.1,0.87224495]
["bitfinex","ETHUSD",1728049068276,4.18481,2389.6,2389.1,4.29191495]
["bitfinex","ETHUSD",1728049068475,4.18524,2389.4,2389.1,0.10634495]
["bitfinex","ETHUSD",1728049068680,4.18481,2389.6,2389.1,0.10634495]
["bitfinex","ETHUSD",1728049068882,4.18515,2389.4,2389.0,4.18577]
["bitfinex","ETHUSD",1728049069042,4.18499,2389.5,2389.2,0.10616786]
["bitfinex","ETHUSD",1728049069241,4.18516,2389.4,2389.0,4.18572]
["bitfinex","ETHUSD",1728049069464,4.18499,2389.5,2389.1,0.10630756]
["bitfinex","ETHUSD",1728049069695,4.18473,2389.7,2389.3,4.1852]
["bitfinex","ETHUSD",1728049069992,4.18473,2389.7,2389.4,0.10585822]
["bitfinex","ETHUSD",1728049070554,4.96129,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1728049070758,0.7707,2390.1,2389.7,4.18453]
["bitfinex","ETHUSD",1728049071105,4.18417,2390.0,2389.8,0.10529782]
["bitfinex","ETHUSD",1728049071261,4.18427,2389.9,2389.8,0.10529782]
["bitfinex","ETHUSD",1728049071610,4.18452,2389.8,2389.3,4.18524]
["bitfinex","ETHUSD",1728049071772,4.18452,2389.8,2389.4,0.10579059]
["bitfinex","ETHUSD",1728049071956,4.18452,2389.8,2389.3,4.18524]
["bitfinex","ETHUSD",1728049072176,4.18466,2389.7,2389.4,0.10579237]
["bitfinex","ETHUSD",1728049072576,0.495522,2389.8,2389.2,4.1854]
["bitfinex","ETHUSD",1728049072795,4.18463,2389.7,2389.2,4.1854]
["bitfinex","ETHUSD",1728049073126,4.18463,2389.7,2389.3,0.10588756]
["bitfinex","ETHUSD",1728049073323,4.18501,2389.5,2389.3,0.10588756]
["bitfinex","ETHUSD",1728049073522,4.185,2389.5,2389.0,4.18572]
["bitfinex","ETHUSD",1728049073710,4.185,2389.5,2389.4,0.10225024]
["bitfinex","ETHUSD",1728049073907,4.18518,2389.4,2389.0,4.18572]
["bitfinex","ETHUSD",1728049074229,4.185,2389.5,2389.1,0.10266932]
["bitfinex","ETHUSD",1728049074230,4.18499,2389.5,2389.1,0.10266932]
["bitfinex","ETHUSD",1728049074512,5.14869208,2389.5,2389.1,0.10266932]
["bitfinex","ETHUSD",1728049074715,5.14869208,2389.5,2389.1,4.28830932]
["bitfinex","ETHUSD",1728049075092,0.96370208,2389.5,2389.2,4.18544]
["bitfinex","ETHUSD",1728049075301,0.8045,2389.4,2389.1,0.10266932]
["bitfinex","ETHUSD",1728049075489,4.98965,2389.4,2389.3,0.10238992]
["bitfinex","ETHUSD",1728049075688,4.18532,2389.3,2389.2,0.10257198]
["bitfinex","ETHUSD",1728049075919,4.18563,2389.2,2388.7,4.18628]
["bitfinex","ETHUSD",1728049076089,4.18568,2389.1,2388.6,4.94729]
["bitfinex","ETHUSD",1728049076603,8.37146,2389.1,2388.6,4.94729]
["bitfinex","ETHUSD",1728049076929,4.18568,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1728049077218,4.18553,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1728049077385,4.18553,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1728049077740,4.84473106,2389.3,2388.7,4.18628]
["bitfinex","ETHUSD",1728049077875,5.40965417,2389.3,2388.7,4.18628]
["bitfinex","ETHUSD",1728049078215,4.18557,2389.2,2388.6,0.7608]
["bitfinex","ETHUSD",1728049078390,9.59500417,2389.3,2388.6,0.7608]
["bitfinex","ETHUSD",1728049078591,4.18557,2389.2,2388.7,8.37249]
["bitfinex","ETHUSD",1728049079094,4.18557,2389.2,2388.4,7.18688]
["bitfinex","ETHUSD",1728049079095,0.8255,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1728049079512,0.8255,2388.9,2388.3,0.8314]
["bitfinex","ETHUSD",1728049079513,4.18621,2388.8,2388.3,0.8314]
["bitfinex","ETHUSD",1728049079750,5.01168,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1728049080438,4.84473106,2389.0,2388.5,4.18661]
["bitfinex","ETHUSD",1728049080974,0.7823,2389.2,2388.4,4.18688]
["bitfinex","ETHUSD",1728049081177,7.31,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1728049081461,4.1855,2389.2,2389.1,0.1027982]
["bitfinex","ETHUSD",1728049081698,11.49534,2389.3,2389.1,0.1027982]
["bitfinex","ETHUSD",1728049081825,0.43824102,2389.6,2388.5,3.0]
["bitfinex","ETHUSD",1728049082026,0.43824102,2389.6,2389.4,4.18499]
["bitfinex","ETHUSD",1728049082261,0.43824102,2389.6,2389.3,4.18522]
["bitfinex","ETHUSD",1728049082457,0.6562155,2389.7,2389.3,3.0]
["bitfinex","ETHUSD",1728049082643,4.18493,2389.6,2389.1,5.00686]
["bitfinex","ETHUSD",1728049082850,0.6562155,2389.7,2389.4,4.18506]
["bitfinex","ETHUSD",1728049083059,0.6562155,2389.7,2389.1,0.8212]
["bitfinex","ETHUSD",1728049083060,4.8409455,2389.7,2389.5,0.10211762]
["bitfinex","ETHUSD",1728049083276,4.1848,2389.6,2389.5,0.10211762]
["bitfinex","ETHUSD",1728049083478,4.18526,2389.4,2388.8,3.8295]
["bitfinex","ETHUSD",1728049083773,4.18586,2389.0,2388.5,4.18659]
["bitfinex","ETHUSD",1728049083979,4.18586,2389.0,2388.6,4.18651]
["bitfinex","ETHUSD",1728049084197,4.18567,2389.1,2388.6,4.18651]
["bitfinex","ETHUSD",1728049084481,4.18525,2389.4,2388.6,0.920277]
["bitfinex","ETHUSD",1728049084663,4.1855,2389.2,2388.8,0.8213]
["bitfinex","ETHUSD",1728049084854,4.18545,2389.3,2388.8,0.8213]
["bitfinex","ETHUSD",1728049085057,4.18542,2389.3,2388.9,0.10295407]
["bitfinex","ETHUSD",1728049085237,4.18517,2389.4,2388.9,0.10295407]
["bitfinex","ETHUSD",1728049085434,0.7819,2389.6,2388.9,0.91399048]
["bitfinex","ETHUSD",1728049085739,16.3357355,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1728049085740,7.9662155,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1728049085944,4.8408455,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1728049086246,4.1848,2389.6,2389.4,0.10225553]
["bitfinex","ETHUSD",1728049086464,4.18483,2389.6,2389.1,4.18562]
["bitfinex","ETHUSD",1728049086636,4.18486,2389.6,2389.1,4.18562]
["bitfinex","ETHUSD",1728049086840,4.1854,2389.3,2389.0,3.0]
["bitfinex","ETHUSD",1728049087074,4.97866,2389.4,2388.8,0.8213]
["bitfinex","ETHUSD",1728049087281,4.18575,2389.1,2388.6,7.94512]
["bitfinex","ETHUSD",1728049087448,4.97875,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1728049087650,4.97875,2389.4,2388.9,4.18587]
["bitfinex","ETHUSD",1728049087848,4.18541,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1728049088053,4.18541,2389.3,2388.9,7.18599]
["bitfinex","ETHUSD",1728049088284,4.18552,2389.2,2388.8,7.1862]
["bitfinex","ETHUSD",1728049088481,4.18533,2389.3,2388.9,7.18602]
["bitfinex","ETHUSD",1728049088690,0.7809,2388.7,2388.2,4.18707]
["bitfinex","ETHUSD",1728049088973,4.18664,2388.6,2388.2,4.18707]
["bitfinex","ETHUSD",1728049089286,0.7809,2388.7,2388.3,4.18698]
["bitfinex","ETHUSD",1728049089587,0.7809,2388.7,2388.2,4.98277]
["bitfinex","ETHUSD",1728049089876,0.7809,2388.7,2387.7,4.18802]
["bitfinex","ETHUSD",1728049089877,4.18699,2388.4,2387.9,4.18769]
["bitfinex","ETHUSD",1728049090105,4.18719,2388.3,2387.8,7.18793]
["bitfinex","ETHUSD",1728049090384,4.84473106,2388.6,2388.1,4.18735]
["bitfinex","ETHUSD",1728049090552,9.19346104,2389.4,2388.1,4.18735]
["bitfinex","ETHUSD",1728049090553,4.1862,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728049091053,4.18646,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1728049091440,4.84473106,2388.6,2388.1,0.8075]
["bitfinex","ETHUSD",1728049091641,9.03088106,2388.9,2388.2,4.18724]
["bitfinex","ETHUSD",1728049091843,4.18646,2388.7,2388.2,4.18712]
["bitfinex","ETHUSD",1728049092081,4.18622,2388.8,2388.1,0.8075]
["bitfinex","ETHUSD",1728049092285,0.7674,2389.0,2388.6,4.18641]
["bitfinex","ETHUSD",1728049092987,9.03025106,2389.2,2388.7,4.18633]
["bitfinex","ETHUSD",1728049093160,9.03025106,2389.2,2388.7,4.18634]
["bitfinex","ETHUSD",1728049093477,4.18552,2389.2,2388.7,4.1863]
["bitfinex","ETHUSD",1728049093804,4.18552,2389.2,2388.6,5.01694]
["bitfinex","ETHUSD",1728049094091,4.18579,2389.1,2388.6,5.01694]
["bitfinex","ETHUSD",1728049094314,9.03025106,2389.2,2388.7,4.18624]
["bitfinex","ETHUSD",1728049094441,4.18569,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728049094848,4.18569,2389.1,2388.6,5.01692]
["bitfinex","ETHUSD",1728049095168,4.84473106,2389.2,2388.9,4.18597]
["bitfinex","ETHUSD",1728049095358,6.37131556,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1728049095546,4.18534,2389.3,2388.8,4.18603]
["bitfinex","ETHUSD",1728049095742,2.18595556,2389.3,2389.1,4.18557]
["bitfinex","ETHUSD",1728049096084,4.99056,2389.5,2389.3,4.18532]
["bitfinex","ETHUSD",1728049096085,2.18595556,2389.5,2389.3,4.18532]
["bitfinex","ETHUSD",1728049096388,2.18595556,2389.5,2389.0,4.18583]
["bitfinex","ETHUSD",1728049096389,4.18541,2389.3,2389.0,0.7775]
["bitfinex","ETHUSD",1728049096586,4.18541,2389.3,2388.9,3.0]
["bitfinex","ETHUSD",1728049096587,4.18561,2389.2,2388.9,3.0]
["bitfinex","ETHUSD",1728049096743,4.18561,2389.2,2388.8,4.18613]
["bitfinex","ETHUSD",1728049096944,0.8224,2389.3,2388.9,3.0]
["bitfinex","ETHUSD",1728049097170,4.84473106,2389.5,2389.1,4.18553]
["bitfinex","ETHUSD",1728049097377,7.03068662,2389.5,2389.1,4.18553]
["bitfinex","ETHUSD",1728049097562,2.18595556,2389.5,2389.3,4.97957]
["bitfinex","ETHUSD",1728049097772,2.18595556,2389.6,2389.4,4.18514]
["bitfinex","ETHUSD",1728049097973,2.84217106,2389.7,2389.5,4.18497]
["bitfinex","ETHUSD",1728049098193,0.6562155,2389.7,2389.3,4.97969]
["bitfinex","ETHUSD",1728049098346,0.6562155,2389.7,2389.4,4.18513]
["bitfinex","ETHUSD",1728049098558,4.8409255,2389.7,2389.3,0.7944]
["bitfinex","ETHUSD",1728049098754,5.62470361,2389.7,2389.3,4.97965]
["bitfinex","ETHUSD",1728049098992,0.6562155,2389.7,2389.3,0.7944]
["bitfinex","ETHUSD",1728049099196,0.6562155,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1728049099706,0.6562155,2389.7,2389.3,0.7944]
["bitfinex","ETHUSD",1728049099900,4.18482,2389.6,2389.3,0.7944]
["bitfinex","ETHUSD",1728049100076,4.18502,2389.5,2389.2,3.0]
["bitfinex","ETHUSD",1728049100259,4.18481,2389.6,2389.1,4.18554]
["bitfinex","ETHUSD",1728049100454,4.18481,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728049101060,5.6043655,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1728049101300,4.18494,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1728049101483,4.1848,2389.6,2389.2,4.18545]
["bitfinex","ETHUSD",1728049101800,0.6562155,2389.7,2389.2,0.91219]
["bitfinex","ETHUSD",1728049101958,0.6562155,2389.7,2389.0,0.7507]
["bitfinex","ETHUSD",1728049102157,4.1848,2389.6,2389.2,4.18541]
["bitfinex","ETHUSD",1728049102400,4.1848,2389.6,2389.1,4.18562]
["bitfinex","ETHUSD",1728049102711,4.1848,2389.6,2389.1,4.18557]
["bitfinex","ETHUSD",1728049103020,4.1848,2389.6,2389.1,4.18554]
["bitfinex","ETHUSD",1728049103295,4.8408655,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1728049103528,0.6562155,2389.7,2389.4,4.18514]
["bitfinex","ETHUSD",1728049103662,0.6562155,2389.7,2389.5,0.7855]
["bitfinex","ETHUSD",1728049103857,0.6562155,2389.7,2389.4,4.18497]
["bitfinex","ETHUSD",1728049104299,0.6562155,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1728049104615,0.6562155,2389.7,2389.3,3.7855]
["bitfinex","ETHUSD",1728049104616,0.6562155,2389.7,2389.4,4.18502]
["bitfinex","ETHUSD",1728049104762,0.6562155,2389.7,2389.5,4.18483]
["bitfinex","ETHUSD",1728049105198,0.6562155,2389.7,2389.5,5.400365]
["bitfinex","ETHUSD",1728049105505,0.6562155,2389.7,2389.5,5.400355]
["bitfinex","ETHUSD",1728049105666,0.6562155,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1728049106031,0.6562155,2389.7,2389.6,7.1848]
["bitfinex","ETHUSD",1728049106244,0.6562155,2389.7,2389.6,7.9887]
["bitfinex","ETHUSD",1728049106375,0.6562155,2389.7,2389.6,9.3276055]
["bitfinex","ETHUSD",1728049106687,0.43804102,2390.4,2390.1,4.18392]
["bitfinex","ETHUSD",1728049106889,0.65594344,2390.2,2390.1,4.18392]
["bitfinex","ETHUSD",1728049107422,0.65594344,2390.2,2390.0,8.36808]
["bitfinex","ETHUSD",1728049107576,0.65594344,2390.2,2390.1,4.18392]
["bitfinex","ETHUSD",1728049107785,0.65594344,2390.2,2390.1,4.97982]
["bitfinex","ETHUSD",1728049109298,0.65594344,2390.2,2390.0,4.184]
["bitfinex","ETHUSD",1728049109502,0.65594344,2390.2,2389.6,3.0]
["bitfinex","ETHUSD",1728049109503,5.32366978,2390.2,2389.6,3.0]
["bitfinex","ETHUSD",1728049109673,4.18413,2390.0,2389.6,7.18469]
["bitfinex","ETHUSD",1728049110122,4.9672,2390.1,2389.6,7.18469]
["bitfinex","ETHUSD",1728049110307,4.1841,2390.0,2389.6,7.18469]
["bitfinex","ETHUSD",1728049110494,0.7832,2390.1,2389.6,7.18469]
["bitfinex","ETHUSD",1728049110690,4.96716,2390.1,2389.7,4.18459]
["bitfinex","ETHUSD",1728049110904,1.13987978,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1728049111229,0.65594344,2390.2,2390.0,4.18408]
["bitfinex","ETHUSD",1728049111711,4.83977344,2390.2,2389.7,8.36902]
["bitfinex","ETHUSD",1728049112019,9.02363344,2390.2,2389.7,8.36905]
["bitfinex","ETHUSD",1728049112194,4.18404,2390.1,2389.6,3.0]
["bitfinex","ETHUSD",1728049112394,4.97773,2389.9,2389.5,7.18486]
["bitfinex","ETHUSD",1728049112595,4.97759,2389.9,2389.5,7.18486]
["bitfinex","ETHUSD",1728049112792,0.7933,2389.9,2389.6,4.18479]
["bitfinex","ETHUSD",1728049113003,4.1841,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1728049113889,4.1841,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1728049114302,0.7933,2390.1,2389.6,4.18478]
["bitfinex","ETHUSD",1728049114518,4.97724,2390.1,2389.6,8.36943]
["bitfinex","ETHUSD",1728049114880,4.83971344,2390.2,2389.8,4.18445]
["bitfinex","ETHUSD",1728049115181,0.65594344,2390.2,2389.9,4.28210961]
["bitfinex","ETHUSD",1728049115623,0.65594344,2390.2,2390.0,4.18409]
["bitfinex","ETHUSD",1728049115781,0.65594344,2390.2,2390.0,4.28181999]
["bitfinex","ETHUSD",1728049116415,0.65594344,2390.2,2390.0,0.09772999]
["bitfinex","ETHUSD",1728049116635,0.65594344,2390.2,2390.0,4.28181999]
["bitfinex","ETHUSD",1728049116780,0.65594344,2390.2,2390.0,5.12842499]
["bitfinex","ETHUSD",1728049117263,0.65594344,2390.2,2390.1,4.18392]
["bitfinex","ETHUSD",1728049117418,0.65594344,2390.2,2390.1,5.04951039]
["bitfinex","ETHUSD",1728049118416,0.43803386,2390.7,2390.5,4.1832]
["bitfinex","ETHUSD",1728049118622,14.00174106,2391.0,2390.5,4.1832]
["bitfinex","ETHUSD",1728049118935,1.09386319,2390.7,2390.6,0.09689256]
["bitfinex","ETHUSD",1728049119328,1.09386319,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728049119485,1.09386319,2390.7,2390.6,0.09689256]
["bitfinex","ETHUSD",1728049119839,1.09386319,2390.7,2390.2,4.18369]
["bitfinex","ETHUSD",1728049120143,5.27675319,2390.7,2390.2,4.18369]
["bitfinex","ETHUSD",1728049120287,5.27675319,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728049120830,5.27675319,2390.7,2390.2,8.36733]
["bitfinex","ETHUSD",1728049121040,5.01419,2390.5,2390.2,3.0]
["bitfinex","ETHUSD",1728049121202,5.01419,2390.5,2390.1,3.0]
["bitfinex","ETHUSD",1728049121405,4.1834,2390.4,2390.1,3.0]
["bitfinex","ETHUSD",1728049121713,5.50059511,2390.7,2390.2,4.18367]
["bitfinex","ETHUSD",1728049122041,0.65586405,2390.7,2389.9,4.98036]
["bitfinex","ETHUSD",1728049122211,0.65586405,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1728049122212,4.83884405,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1728049122735,0.65586405,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1728049122937,0.65586405,2390.7,2390.0,3.498036]
["bitfinex","ETHUSD",1728049122938,4.83875405,2390.7,2390.1,4.18385]
["bitfinex","ETHUSD",1728049123145,4.18313,2390.6,2390.1,3.0]
["bitfinex","ETHUSD",1728049123296,4.18395,2390.1,2389.4,0.7825]
["bitfinex","ETHUSD",1728049123632,4.18395,2390.1,2389.6,4.18471]
["bitfinex","ETHUSD",1728049123633,4.18411,2390.0,2389.6,4.18471]
["bitfinex","ETHUSD",1728049124040,4.685045,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1728049124336,1.46616405,2390.7,2389.4,0.7802]
["bitfinex","ETHUSD",1728049124540,1.46616405,2390.7,2389.3,4.18532]
["bitfinex","ETHUSD",1728049124541,1.46616405,2390.7,2390.3,4.1834]
["bitfinex","ETHUSD",1728049124897,4.84473106,2390.4,2389.8,0.7829]
["bitfinex","ETHUSD",1728049125216,4.98962,2390.2,2389.8,3.0]
["bitfinex","ETHUSD",1728049125398,0.8058,2390.2,2389.1,0.7957]
["bitfinex","ETHUSD",1728049125602,4.18439,2389.9,2389.5,4.18489]
["bitfinex","ETHUSD",1728049126533,4.18394,2390.1,2389.4,4.18504]
["bitfinex","ETHUSD",1728049126534,8.36801,2390.1,2389.4,4.18504]
["bitfinex","ETHUSD",1728049126741,4.18394,2390.1,2389.7,3.0]
["bitfinex","ETHUSD",1728049127944,4.98956,2390.2,2389.7,7.18445]
["bitfinex","ETHUSD",1728049128742,9.17342,2390.2,2389.7,7.18445]
["bitfinex","ETHUSD",1728049128910,4.98956,2390.2,2389.7,3.0]
["bitfinex","ETHUSD",1728049129109,9.17346,2390.2,2389.7,7.18459]
["bitfinex","ETHUSD",1728049129325,4.18399,2390.1,2389.7,7.18459]
["bitfinex","ETHUSD",1728049129512,4.18411,2390.0,2389.7,3.0]
["bitfinex","ETHUSD",1728049129712,4.18399,2390.1,2389.7,3.0]
["bitfinex","ETHUSD",1728049130000,0.8058,2390.2,2389.8,0.09159916]
["bitfinex","ETHUSD",1728049130197,4.98963,2390.2,2389.7,7.18454]
["bitfinex","ETHUSD",1728049130420,4.98963,2390.2,2389.8,0.09160261]
["bitfinex","ETHUSD",1728049130623,4.18397,2390.1,2389.7,7.18454]
["bitfinex","ETHUSD",1728049130835,5.97309611,2390.2,2389.8,0.09160261]
["bitfinex","ETHUSD",1728049131009,5.97309611,2390.2,2389.2,5.01092]
["bitfinex","ETHUSD",1728049131010,4.99077,2389.9,2389.2,4.18535]
["bitfinex","ETHUSD",1728049131197,4.99088,2389.9,2389.3,0.08918405]
["bitfinex","ETHUSD",1728049131427,4.99088,2389.9,2389.3,4.27449405]
["bitfinex","ETHUSD",1728049131428,4.18471,2389.7,2389.3,4.27449405]
["bitfinex","ETHUSD",1728049131598,4.18483,2389.6,2389.3,0.08918405]
["bitfinex","ETHUSD",1728049131800,4.18498,2389.5,2389.0,4.18571]
["bitfinex","ETHUSD",1728049132002,0.8065,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1728049132276,4.18455,2389.8,2389.5,0.08895123]
["bitfinex","ETHUSD",1728049132454,4.18455,2389.8,2389.3,4.18525]
["bitfinex","ETHUSD",1728049132604,4.18455,2389.8,2389.4,0.08909263]
["bitfinex","ETHUSD",1728049133045,0.8065,2389.9,2389.4,0.08909263]
["bitfinex","ETHUSD",1728049133046,4.18471,2389.7,2389.4,0.08909263]
["bitfinex","ETHUSD",1728049134048,4.18446,2389.8,2389.4,4.27423263]
["bitfinex","ETHUSD",1728049134217,4.18446,2389.8,2389.4,0.08909263]
["bitfinex","ETHUSD",1728049134422,8.369,2389.8,2389.4,0.08909263]
["bitfinex","ETHUSD",1728049134769,4.18446,2389.8,2389.4,0.08909263]
["bitfinex","ETHUSD",1728049134916,8.369,2389.8,2389.4,0.08909263]
["bitfinex","ETHUSD",1728049135121,4.18464,2389.7,2389.4,0.08909263]
["bitfinex","ETHUSD",1728049135507,4.18453,2389.8,2389.4,4.27424263]
["bitfinex","ETHUSD",1728049136205,4.18462,2389.7,2389.4,0.08909263]
["bitfinex","ETHUSD",1728049136436,8.12876348,2389.5,2389.4,0.08909263]
["bitfinex","ETHUSD",1728049136608,8.88496348,2389.5,2389.4,0.08909263]
["bitfinex","ETHUSD",1728049137017,4.94117,2389.5,2389.1,3.0]
["bitfinex","ETHUSD",1728049137219,4.18517,2389.4,2389.1,3.0]
["bitfinex","ETHUSD",1728049137404,4.18497,2389.5,2389.1,3.0]
["bitfinex","ETHUSD",1728049137609,10.20785783,2389.7,2389.1,7.18551]
["bitfinex","ETHUSD",1728049137815,4.18483,2389.6,2389.2,4.18543]
["bitfinex","ETHUSD",1728049138239,4.18483,2389.6,2389.1,8.37122]
["bitfinex","ETHUSD",1728049138908,4.18483,2389.6,2389.2,4.18542]
["bitfinex","ETHUSD",1728049139109,8.89591348,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1728049139509,8.89591348,2389.7,2389.2,9.50792]
["bitfinex","ETHUSD",1728049139811,8.89591348,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1728049140120,8.89591348,2389.7,2389.2,5.3225]
["bitfinex","ETHUSD",1728049140329,4.18488,2389.6,2389.2,4.1854]
["bitfinex","ETHUSD",1728049140822,4.18517,2389.4,2389.0,7.18572]
["bitfinex","ETHUSD",1728049141020,3.94379348,2389.5,2389.0,3.0]
["bitfinex","ETHUSD",1728049141219,8.89589348,2389.7,2389.3,4.18529]
["bitfinex","ETHUSD",1728049141421,4.62268176,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1728049141748,0.43815176,2389.8,2389.6,4.18462]
["bitfinex","ETHUSD",1728049142063,4.1839,2390.2,2390.1,4.96362]
["bitfinex","ETHUSD",1728049142064,2.18258824,2390.2,2390.1,4.96362]
["bitfinex","ETHUSD",1728049142216,2.18258824,2390.4,2390.3,7.18357]
["bitfinex","ETHUSD",1728049142409,2.18258824,2390.6,2390.4,4.18336]
["bitfinex","ETHUSD",1728049142627,2.18258824,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1728049143158,2.18258824,2390.6,2390.3,4.096327]
["bitfinex","ETHUSD",1728049143159,4.83877405,2390.7,2390.3,1.096327]
["bitfinex","ETHUSD",1728049143334,4.70729348,2390.6,2390.3,3.0]
["bitfinex","ETHUSD",1728049143654,12.5256423,2390.6,2390.0,8.36801]
["bitfinex","ETHUSD",1728049143833,4.18324,2390.5,2390.1,3.0]
["bitfinex","ETHUSD",1728049144041,3.94379348,2390.2,2390.0,4.18397]
["bitfinex","ETHUSD",1728049144211,3.94379348,2390.4,2390.0,4.18397]
["bitfinex","ETHUSD",1728049144552,3.94379348,2390.4,2390.1,4.18391]
["bitfinex","ETHUSD",1728049144738,0.7635,2390.6,2390.3,4.18344]
["bitfinex","ETHUSD",1728049144919,0.7635,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1728049145119,0.65586405,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1728049145649,0.65586405,2390.7,2390.6,4.27051732]
["bitfinex","ETHUSD",1728049149720,0.65586405,2390.7,2390.6,8.63171732]
["bitfinex","ETHUSD",1728049150035,2.62442025,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1728049150347,2.62637877,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1728049150762,2.62637877,2391.7,2391.6,4.26737253]
["bitfinex","ETHUSD",1728049150944,0.65556238,2391.7,2391.6,4.26737253]
["bitfinex","ETHUSD",1728049152056,0.65556238,2391.7,2391.6,7.26737253]
["bitfinex","ETHUSD",1728049152211,0.65556238,2391.7,2391.6,8.49337678]
["bitfinex","ETHUSD",1728049152609,0.65556238,2391.7,2391.6,5.49337678]
["bitfinex","ETHUSD",1728049153559,5.65308238,2391.7,2391.6,0.08607253]
["bitfinex","ETHUSD",1728049153908,4.18147,2391.5,2391.0,4.18224]
["bitfinex","ETHUSD",1728049154147,4.18147,2391.5,2391.1,4.18216]
["bitfinex","ETHUSD",1728049154360,5.65308238,2391.7,2391.1,4.18204]
["bitfinex","ETHUSD",1728049154568,9.83432238,2391.7,2391.2,4.1819]
["bitfinex","ETHUSD",1728049154903,11.30279435,2391.7,2391.2,4.1819]
["bitfinex","ETHUSD",1728049155211,7.12154435,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1728049155643,11.30277435,2391.7,2391.2,4.1819]
["bitfinex","ETHUSD",1728049155845,4.18143,2391.6,2391.0,4.18219]
["bitfinex","ETHUSD",1728049156062,7.12154435,2391.7,2391.2,4.18191]
["bitfinex","ETHUSD",1728049156263,2.94042435,2391.7,2391.2,4.18191]
["bitfinex","ETHUSD",1728049156413,2.94042435,2391.7,2390.8,3.8032]
["bitfinex","ETHUSD",1728049156414,1.47196238,2391.7,2391.5,4.18131]
["bitfinex","ETHUSD",1728049156619,0.65556238,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1728049157518,0.8154,2392.3,2391.6,4.1813]
["bitfinex","ETHUSD",1728049157846,0.8154,2392.3,2392.0,4.18052]
["bitfinex","ETHUSD",1728049158151,0.6554458,2392.2,2391.9,4.18077]
["bitfinex","ETHUSD",1728049158516,0.6554458,2392.2,2391.8,4.1808]
["bitfinex","ETHUSD",1728049158953,0.6554458,2392.2,2391.9,4.18076]
["bitfinex","ETHUSD",1728049159140,0.6554458,2392.2,2391.8,4.1808]
["bitfinex","ETHUSD",1728049159561,4.8357058,2392.2,2391.8,4.1808]
["bitfinex","ETHUSD",1728049159766,0.6554458,2392.2,2391.9,4.26578837]
["bitfinex","ETHUSD",1728049161335,4.8357158,2392.2,2391.9,0.08505837]
["bitfinex","ETHUSD",1728049161642,0.6554458,2392.2,2391.9,4.26580837]
["bitfinex","ETHUSD",1728049161835,0.6554458,2392.2,2392.0,4.18058]
["bitfinex","ETHUSD",1728049162268,0.6554458,2392.2,2392.1,4.26519962]
["bitfinex","ETHUSD",1728049162965,0.6554458,2392.2,2392.1,5.10977758]
["bitfinex","ETHUSD",1728049164079,0.6554458,2392.2,2392.1,0.08477962]
["bitfinex","ETHUSD",1728049164771,0.6554458,2392.2,2392.1,0.08472628]
["bitfinex","ETHUSD",1728049165134,4.8356958,2392.2,2391.8,4.18088]
["bitfinex","ETHUSD",1728049165356,0.6554458,2392.2,2391.9,0.08500503]
["bitfinex","ETHUSD",1728049165769,4.18043,2392.1,2391.9,0.08500503]
["bitfinex","ETHUSD",1728049165971,4.1806,2392.0,2391.9,0.08500503]
["bitfinex","ETHUSD",1728049166132,0.7731,2391.8,2391.4,4.1815]
["bitfinex","ETHUSD",1728049166326,0.7731,2391.8,2391.5,0.08263104]
["bitfinex","ETHUSD",1728049166881,0.7731,2391.8,2391.5,4.26402104]
["bitfinex","ETHUSD",1728049167174,4.18061,2392.0,2391.5,4.26402104]
["bitfinex","ETHUSD",1728049167347,4.18061,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1728049167540,4.95356,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1728049167855,4.95356,2392.1,2391.8,0.08221279]
["bitfinex","ETHUSD",1728049168058,4.95356,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1728049168257,4.18062,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1728049168451,4.95356,2392.1,2391.8,0.08221279]
["bitfinex","ETHUSD",1728049168628,12.1457158,2392.2,2391.8,4.26314279]
["bitfinex","ETHUSD",1728049168833,12.1457158,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728049169138,12.1457158,2392.2,2392.0,4.18047]
["bitfinex","ETHUSD",1728049169139,7.9654458,2392.2,2392.0,4.18047]
["bitfinex","ETHUSD",1728049169460,0.6554458,2392.2,2392.1,0.08183908]
["bitfinex","ETHUSD",1728049170365,0.6554458,2392.2,2392.1,0.08182541]
["bitfinex","ETHUSD",1728049170672,0.6554458,2392.2,2391.9,4.97184]
["bitfinex","ETHUSD",1728049170880,0.6554458,2392.2,2391.8,4.598923]
["bitfinex","ETHUSD",1728049171166,4.8357858,2392.2,2391.9,0.07931005]
["bitfinex","ETHUSD",1728049171351,4.8358058,2392.2,2391.9,0.07931005]
["bitfinex","ETHUSD",1728049171755,4.18053,2392.1,2391.7,5.0043]
["bitfinex","ETHUSD",1728049171956,5.08216358,2392.1,2392.0,0.07917745]
["bitfinex","ETHUSD",1728049172140,5.08216358,2392.1,2391.5,4.1814]
["bitfinex","ETHUSD",1728049172141,4.18086,2391.9,2391.5,4.1814]
["bitfinex","ETHUSD",1728049172341,4.18086,2391.9,2391.6,0.07973504]
["bitfinex","ETHUSD",1728049172765,8.36176,2391.9,2391.4,4.18162]
["bitfinex","ETHUSD",1728049172933,4.18086,2391.9,2391.7,0.07960581]
["bitfinex","ETHUSD",1728049173135,4.18086,2391.9,2391.4,4.18162]
["bitfinex","ETHUSD",1728049173375,4.18086,2391.9,2391.2,4.99809]
["bitfinex","ETHUSD",1728049173376,4.18123,2391.7,2391.5,0.07988466]
["bitfinex","ETHUSD",1728049173544,4.18097,2391.8,2391.5,0.07988466]
["bitfinex","ETHUSD",1728049173755,4.18131,2391.6,2391.2,4.99809]
["bitfinex","ETHUSD",1728049173972,4.18131,2391.6,2391.2,1.734233]
["bitfinex","ETHUSD",1728049174150,4.97121,2391.6,2391.1,4.18208]
["bitfinex","ETHUSD",1728049174350,4.1815,2391.5,2391.0,9.11499]
["bitfinex","ETHUSD",1728049174592,4.18148,2391.5,2391.1,4.18209]
["bitfinex","ETHUSD",1728049174776,4.18191,2391.3,2391.1,0.07800533]
["bitfinex","ETHUSD",1728049175292,4.18207,2391.2,2390.7,0.8214]
["bitfinex","ETHUSD",1728049175498,0.8005,2391.1,2390.7,5.0042]
["bitfinex","ETHUSD",1728049175781,4.18153,2391.5,2391.0,4.18223]
["bitfinex","ETHUSD",1728049175986,4.18153,2391.5,2391.1,4.18216]
["bitfinex","ETHUSD",1728049176206,4.18147,2391.5,2391.1,4.18216]
["bitfinex","ETHUSD",1728049176480,0.8005,2391.6,2390.9,4.18237]
["bitfinex","ETHUSD",1728049176481,4.9818,2391.6,2390.9,3.0]
["bitfinex","ETHUSD",1728049176685,4.18154,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1728049176854,4.9818,2391.6,2391.1,5.018607]
["bitfinex","ETHUSD",1728049177397,4.18132,2391.6,2391.2,4.18193]
["bitfinex","ETHUSD",1728049177576,4.18113,2391.7,2391.2,4.95103]
["bitfinex","ETHUSD",1728049177889,4.18149,2391.5,2391.1,5.018557]
["bitfinex","ETHUSD",1728049178250,4.18115,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1728049178589,4.18079,2391.9,2391.5,4.98866]
["bitfinex","ETHUSD",1728049178789,4.18073,2392.0,2391.5,0.8073]
["bitfinex","ETHUSD",1728049179102,4.18073,2392.0,2391.5,4.98877]
["bitfinex","ETHUSD",1728049179476,4.18073,2392.0,2391.5,0.8073]
["bitfinex","ETHUSD",1728049179700,4.18087,2391.9,2391.5,0.8073]
["bitfinex","ETHUSD",1728049179987,4.18087,2391.9,2391.5,1.306182]
["bitfinex","ETHUSD",1728049180497,4.18095,2391.8,2391.5,1.306182]
["bitfinex","ETHUSD",1728049180661,8.362,2391.8,2391.5,0.8073]
["bitfinex","ETHUSD",1728049180848,0.7795,2391.8,2391.0,3.0]
["bitfinex","ETHUSD",1728049181051,4.18213,2391.2,2390.9,3.7612]
["bitfinex","ETHUSD",1728049181386,4.1821,2391.2,2390.9,1.605646]
["bitfinex","ETHUSD",1728049181586,4.18184,2391.3,2390.9,1.605646]
["bitfinex","ETHUSD",1728049181893,4.18212,2391.2,2390.9,0.7612]
["bitfinex","ETHUSD",1728049182393,4.18184,2391.3,2391.0,0.07100825]
["bitfinex","ETHUSD",1728049182592,4.18159,2391.5,2391.0,4.25326825]
["bitfinex","ETHUSD",1728049182776,4.18148,2391.5,2391.1,4.18208]
["bitfinex","ETHUSD",1728049182953,4.18143,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1728049183149,4.18143,2391.6,2391.3,0.07058983]
["bitfinex","ETHUSD",1728049183363,12.27058,2391.8,2391.2,8.36391]
["bitfinex","ETHUSD",1728049183559,4.1814,2391.6,2391.3,0.07058983]
["bitfinex","ETHUSD",1728049183900,4.1814,2391.6,2391.2,4.18193]
["bitfinex","ETHUSD",1728049184055,4.1814,2391.6,2391.4,0.07045038]
["bitfinex","ETHUSD",1728049184252,4.1814,2391.6,2391.3,0.07058983]
["bitfinex","ETHUSD",1728049184447,4.1814,2391.6,2391.5,0.07031094]
["bitfinex","ETHUSD",1728049184652,4.18147,2391.5,2391.4,0.07045038]
["bitfinex","ETHUSD",1728049184968,5.095603,2391.6,2391.1,4.18209]
["bitfinex","ETHUSD",1728049185171,4.1815,2391.5,2391.1,4.18209]
["bitfinex","ETHUSD",1728049185992,8.36284,2391.6,2391.1,4.18209]
["bitfinex","ETHUSD",1728049186216,4.18149,2391.5,2391.1,4.18209]
["bitfinex","ETHUSD",1728049186374,4.18135,2391.6,2391.2,4.18192]
["bitfinex","ETHUSD",1728049186566,4.18113,2391.7,2391.3,4.18181]
["bitfinex","ETHUSD",1728049186763,4.18131,2391.6,2391.0,4.18226]
["bitfinex","ETHUSD",1728049186982,4.18131,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1728049187295,0.7795,2391.8,2391.1,8.858536]
["bitfinex","ETHUSD",1728049187296,4.18148,2391.5,2391.1,8.858536]
["bitfinex","ETHUSD",1728049187501,4.18148,2391.5,2391.1,0.494346]
["bitfinex","ETHUSD",1728049188000,4.18148,2391.5,2391.1,4.1821]
["bitfinex","ETHUSD",1728049188217,4.1813,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1728049189277,4.18137,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1728049189742,4.18137,2391.6,2391.2,8.36386]
["bitfinex","ETHUSD",1728049189862,8.0842,2392.1,2391.4,5.00539]
["bitfinex","ETHUSD",1728049190065,4.18081,2391.9,2391.4,5.00532]
["bitfinex","ETHUSD",1728049190306,4.18081,2391.9,2391.5,0.07031094]
["bitfinex","ETHUSD",1728049190680,4.18081,2391.9,2391.5,4.25168094]
["bitfinex","ETHUSD",1728049190883,4.18063,2392.0,2391.6,4.18119]
["bitfinex","ETHUSD",1728049191080,12.26463,2392.1,2391.8,4.18094]
["bitfinex","ETHUSD",1728049191081,7.31,2392.1,2391.8,4.18094]
["bitfinex","ETHUSD",1728049191302,4.8357158,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1728049191489,4.8357158,2392.2,2391.9,0.06978874]
["bitfinex","ETHUSD",1728049191670,4.8357058,2392.2,2391.9,0.06978874]
["bitfinex","ETHUSD",1728049191865,0.6554458,2392.2,2391.9,4.25053874]
["bitfinex","ETHUSD",1728049192100,0.6554458,2392.2,2391.9,5.17069661]
["bitfinex","ETHUSD",1728049192603,0.6554458,2392.2,2391.9,5.17064661]
["bitfinex","ETHUSD",1728049192900,0.6554458,2392.2,2391.9,0.98994661]
["bitfinex","ETHUSD",1728049193311,4.8356958,2392.2,2391.9,0.06978874]
["bitfinex","ETHUSD",1728049193616,4.18057,2392.1,2391.9,0.06978874]
["bitfinex","ETHUSD",1728049193971,4.18056,2392.1,2391.6,4.94376]
["bitfinex","ETHUSD",1728049194277,4.18095,2391.8,2391.7,0.07006753]
["bitfinex","ETHUSD",1728049194480,8.36174,2391.9,2391.7,0.07006753]
["bitfinex","ETHUSD",1728049194695,4.18085,2391.9,2391.5,4.18138]
["bitfinex","ETHUSD",1728049194915,4.18085,2391.9,2391.8,0.06992813]
["bitfinex","ETHUSD",1728049195069,4.97764,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1728049195409,4.1808,2391.9,2391.7,0.07006753]
["bitfinex","ETHUSD",1728049195770,4.97764,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1728049195967,4.18064,2392.0,2391.7,0.07006753]
["bitfinex","ETHUSD",1728049196223,4.18078,2391.9,2391.5,8.36275]
["bitfinex","ETHUSD",1728049196429,4.18063,2392.0,2391.8,0.06992813]
["bitfinex","ETHUSD",1728049196592,4.18063,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728049196933,4.18063,2392.0,2391.5,4.18139]
["bitfinex","ETHUSD",1728049197228,4.18096,2391.8,2391.6,0.07020695]
["bitfinex","ETHUSD",1728049197813,4.18096,2391.8,2391.3,4.9361]
["bitfinex","ETHUSD",1728049197814,4.18096,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1728049197997,4.18068,2392.0,2391.5,4.1813]
["bitfinex","ETHUSD",1728049198196,4.18081,2391.9,2391.5,4.25161094]
["bitfinex","ETHUSD",1728049198620,4.18062,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1728049198810,4.1808,2391.9,2391.5,4.25177094]
["bitfinex","ETHUSD",1728049199014,4.1808,2391.9,2391.7,0.0700321]
["bitfinex","ETHUSD",1728049199180,4.1808,2391.9,2391.6,0.07017151]
["bitfinex","ETHUSD",1728049200284,4.18067,2392.0,2391.6,4.25137151]
["bitfinex","ETHUSD",1728049200486,0.6554458,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1728049200727,0.6554458,2392.2,2391.8,4.18084]
["bitfinex","ETHUSD",1728049200728,0.6554458,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728049200887,4.8357758,2392.2,2392.1,0.06947455]
["bitfinex","ETHUSD",1728049201086,4.8357758,2392.2,2391.7,4.97326]
["bitfinex","ETHUSD",1728049201286,0.6554458,2392.2,2391.8,8.36164]
["bitfinex","ETHUSD",1728049201589,0.6554458,2392.2,2392.1,4.96642]
["bitfinex","ETHUSD",1728049201900,0.6554458,2392.2,2392.1,5.035876]
["bitfinex","ETHUSD",1728049203334,7.31,2392.9,2392.3,0.8089]
["bitfinex","ETHUSD",1728049203499,0.65521835,2392.9,2392.6,4.17938]
["bitfinex","ETHUSD",1728049203728,0.65521835,2392.9,2392.7,4.17935]
["bitfinex","ETHUSD",1728049204039,0.65521835,2392.9,2392.7,0.06843282]
["bitfinex","ETHUSD",1728049205440,0.65521835,2392.9,2392.8,4.24748004]
["bitfinex","ETHUSD",1728049205605,0.65521835,2392.9,2392.8,5.02518004]
["bitfinex","ETHUSD",1728049206227,0.1175618,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1728049206948,0.1175618,2393.0,2392.9,4.24716077]
["bitfinex","ETHUSD",1728049207865,0.1175618,2393.0,2392.9,0.06814077]
["bitfinex","ETHUSD",1728049208148,0.1175618,2393.0,2392.9,4.24716077]
["bitfinex","ETHUSD",1728049208352,0.1175618,2393.0,2392.9,5.21003437]
["bitfinex","ETHUSD",1728049209570,0.1175618,2393.0,2392.9,1.03101437]
["bitfinex","ETHUSD",1728049209762,0.1175618,2393.0,2392.9,0.06814077]
["bitfinex","ETHUSD",1728049209912,0.1175618,2393.0,2392.7,4.17935]
["bitfinex","ETHUSD",1728049210122,0.1175618,2393.0,2392.8,0.06828004]
["bitfinex","ETHUSD",1728049210322,0.1175618,2393.0,2392.7,4.17935]
["bitfinex","ETHUSD",1728049210657,0.1175618,2393.0,2392.8,0.06828004]
["bitfinex","ETHUSD",1728049210964,0.1175618,2393.0,2392.5,0.822]
["bitfinex","ETHUSD",1728049211313,0.1175618,2393.0,2392.9,0.06814077]
["bitfinex","ETHUSD",1728049211864,0.77276443,2393.0,2392.8,4.1792]
["bitfinex","ETHUSD",1728049212162,0.77276443,2393.0,2392.9,4.2470073]
["bitfinex","ETHUSD",1728049212540,0.77276443,2393.0,2392.9,0.0679873]
["bitfinex","ETHUSD",1728049212727,0.77276443,2393.0,2392.9,5.08965203]
["bitfinex","ETHUSD",1728049212924,0.77276443,2393.0,2392.9,0.91063203]
["bitfinex","ETHUSD",1728049213125,0.77276443,2393.0,2392.9,0.0679873]
["bitfinex","ETHUSD",1728049213359,0.77276443,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1728049213541,0.77276443,2393.0,2392.9,5.0311837]
["bitfinex","ETHUSD",1728049214059,3.05303385,2394.3,2393.8,4.97037]
["bitfinex","ETHUSD",1728049214273,7.22970385,2394.3,2393.8,4.97037]
["bitfinex","ETHUSD",1728049214425,7.22970385,2394.3,2393.8,4.97033]
["bitfinex","ETHUSD",1728049214426,3.05303385,2394.3,2393.8,4.97033]
["bitfinex","ETHUSD",1728049214768,3.05303385,2394.4,2393.9,4.24381653]
["bitfinex","ETHUSD",1728049215100,9.11008,2394.5,2393.9,0.06656653]
["bitfinex","ETHUSD",1728049215101,9.11006,2394.5,2393.9,0.06656653]
["bitfinex","ETHUSD",1728049215266,4.93367,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1728049215467,4.17643,2394.4,2393.9,0.57025618]
["bitfinex","ETHUSD",1728049215620,4.17643,2394.4,2394.1,0.06612145]
["bitfinex","ETHUSD",1728049215828,0.7573,2394.5,2394.0,4.17709]
["bitfinex","ETHUSD",1728049216027,4.93355,2394.5,2394.2,0.06598233]
["bitfinex","ETHUSD",1728049216333,4.97199,2394.7,2394.3,0.06584321]
["bitfinex","ETHUSD",1728049216546,4.17619,2394.6,2394.0,4.17698]
["bitfinex","ETHUSD",1728049216763,4.17619,2394.6,2394.1,0.06610293]
["bitfinex","ETHUSD",1728049217574,8.35237,2394.6,2394.1,0.06610293]
["bitfinex","ETHUSD",1728049217734,8.35232,2394.6,2394.1,4.24303293]
["bitfinex","ETHUSD",1728049217942,4.17542,2395.0,2394.2,0.7784]
["bitfinex","ETHUSD",1728049218149,4.1758,2394.8,2394.3,4.24223469]
["bitfinex","ETHUSD",1728049218323,4.17548,2395.0,2394.4,4.17639]
["bitfinex","ETHUSD",1728049218324,4.17555,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1728049218529,4.17555,2394.9,2394.5,0.0655465]
["bitfinex","ETHUSD",1728049218738,4.17548,2395.0,2394.5,4.2416365]
["bitfinex","ETHUSD",1728049218947,4.17544,2395.0,2394.5,4.2417565]
["bitfinex","ETHUSD",1728049219135,4.17526,2395.1,2394.6,4.17598]
["bitfinex","ETHUSD",1728049219353,4.1752,2395.1,2394.7,0.06526836]
["bitfinex","ETHUSD",1728049219538,11.48515,2395.2,2394.7,4.17575]
["bitfinex","ETHUSD",1728049219741,4.17536,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1728049219961,4.17521,2395.1,2394.7,4.24114836]
["bitfinex","ETHUSD",1728049220179,4.17521,2395.1,2394.7,0.06526836]
["bitfinex","ETHUSD",1728049220180,4.17571,2394.8,2394.7,0.06526836]
["bitfinex","ETHUSD",1728049220692,4.17544,2395.0,2394.2,3.7784]
["bitfinex","ETHUSD",1728049220838,4.17544,2395.0,2394.7,0.06526836]
["bitfinex","ETHUSD",1728049221042,4.17544,2395.0,2394.5,4.17607]
["bitfinex","ETHUSD",1728049221283,8.2401618,2395.3,2394.8,0.0651293]
["bitfinex","ETHUSD",1728049221455,8.351,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1728049221777,4.17614,2394.6,2394.2,0.7784]
["bitfinex","ETHUSD",1728049222002,8.35233,2394.6,2394.1,4.17685]
["bitfinex","ETHUSD",1728049222175,4.17614,2394.6,2394.1,4.17685]
["bitfinex","ETHUSD",1728049222377,4.17635,2394.5,2393.9,4.95195]
["bitfinex","ETHUSD",1728049222685,4.17652,2394.4,2393.9,4.95195]
["bitfinex","ETHUSD",1728049222867,4.17649,2394.4,2393.9,4.95194]
["bitfinex","ETHUSD",1728049223040,4.17635,2394.5,2394.0,4.17697]
["bitfinex","ETHUSD",1728049223350,4.17635,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1728049223683,4.17608,2394.6,2394.1,4.17685]
["bitfinex","ETHUSD",1728049223983,4.95231,2394.7,2394.2,4.17666]
["bitfinex","ETHUSD",1728049224184,4.95231,2394.7,2394.1,4.672075]
["bitfinex","ETHUSD",1728049224185,4.17613,2394.6,2394.1,4.672075]
["bitfinex","ETHUSD",1728049224559,4.17652,2394.4,2393.9,4.95197]
["bitfinex","ETHUSD",1728049225142,4.17632,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1728049225345,4.17649,2394.4,2393.9,4.95197]
["bitfinex","ETHUSD",1728049225684,4.17659,2394.3,2393.9,0.7748]
["bitfinex","ETHUSD",1728049225875,8.0863,2394.7,2393.7,0.7911]
["bitfinex","ETHUSD",1728049226075,8.35438,2394.0,2393.7,0.7911]
["bitfinex","ETHUSD",1728049226247,0.7642,2394.2,2393.7,0.7911]
["bitfinex","ETHUSD",1728049226445,0.7642,2394.2,2393.4,4.96917]
["bitfinex","ETHUSD",1728049226644,0.7642,2394.2,2393.6,4.17777]
["bitfinex","ETHUSD",1728049226645,4.94109,2394.2,2393.6,4.17777]
["bitfinex","ETHUSD",1728049226847,4.17707,2394.1,2393.6,4.17777]
["bitfinex","ETHUSD",1728049227040,4.17707,2394.1,2393.6,4.1777]
["bitfinex","ETHUSD",1728049227286,4.17715,2394.0,2393.6,4.1777]
["bitfinex","ETHUSD",1728049228346,1.29365974,2394.6,2393.7,0.7747]
["bitfinex","ETHUSD",1728049228347,2.07905974,2394.6,2393.7,0.7747]
["bitfinex","ETHUSD",1728049228575,4.17704,2394.1,2393.7,0.7747]
["bitfinex","ETHUSD",1728049228786,4.17704,2394.1,2393.5,0.7747]
["bitfinex","ETHUSD",1728049228787,4.17735,2393.9,2393.5,0.7747]
["bitfinex","ETHUSD",1728049229474,4.17735,2393.9,2393.5,4.95263]
["bitfinex","ETHUSD",1728049229784,4.17713,2394.0,2393.5,5.865694]
["bitfinex","ETHUSD",1728049230663,4.17693,2394.1,2393.6,4.17772]
["bitfinex","ETHUSD",1728049230870,4.17716,2394.0,2393.6,4.17772]
["bitfinex","ETHUSD",1728049231274,4.17741,2393.9,2393.4,4.17813]
["bitfinex","ETHUSD",1728049231887,4.99888,2394.2,2393.4,4.17813]
["bitfinex","ETHUSD",1728049232187,4.17765,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1728049232395,4.17793,2393.6,2393.2,0.8147]
["bitfinex","ETHUSD",1728049232690,4.17722,2394.0,2393.2,0.8147]
["bitfinex","ETHUSD",1728049233003,4.17735,2393.9,2393.4,4.17801]
["bitfinex","ETHUSD",1728049233296,4.17753,2393.8,2393.4,4.17801]
["bitfinex","ETHUSD",1728049233455,4.17735,2393.9,2393.4,4.17801]
["bitfinex","ETHUSD",1728049233655,8.35477,2393.9,2393.4,4.17801]
["bitfinex","ETHUSD",1728049233857,8.35479,2393.9,2393.4,4.17801]
["bitfinex","ETHUSD",1728049234151,4.17735,2393.9,2393.4,4.17801]
["bitfinex","ETHUSD",1728049234353,4.17817,2393.4,2392.6,4.17946]
["bitfinex","ETHUSD",1728049234583,4.17842,2393.3,2392.9,4.17895]
["bitfinex","ETHUSD",1728049234901,4.17875,2393.1,2392.7,0.11107722]
["bitfinex","ETHUSD",1728049235196,4.95917,2393.4,2392.8,4.93269]
["bitfinex","ETHUSD",1728049235498,4.17812,2393.5,2392.8,4.93269]
["bitfinex","ETHUSD",1728049235499,4.178,2393.5,2393.0,8.3576]
["bitfinex","ETHUSD",1728049235681,4.17824,2393.4,2392.9,4.17894]
["bitfinex","ETHUSD",1728049235856,0.7894,2393.7,2393.1,4.28911728]
["bitfinex","ETHUSD",1728049236058,4.85029736,2393.6,2393.0,0.11074834]
["bitfinex","ETHUSD",1728049236410,1.69514324,2393.7,2392.4,0.8222]
["bitfinex","ETHUSD",1728049236411,4.17944,2392.7,2392.4,0.8222]
["bitfinex","ETHUSD",1728049236717,4.17966,2392.6,2392.1,5.00253]
["bitfinex","ETHUSD",1728049237004,4.17966,2392.6,2391.8,4.18091]
["bitfinex","ETHUSD",1728049237005,0.7746,2392.5,2391.8,4.18091]
["bitfinex","ETHUSD",1728049237168,0.7746,2392.5,2391.7,0.8222]
["bitfinex","ETHUSD",1728049237169,4.95443,2392.5,2392.0,8.36111]
["bitfinex","ETHUSD",1728049237366,0.7746,2392.5,2392.0,4.18052]
["bitfinex","ETHUSD",1728049237593,8.35895,2392.7,2392.2,0.8276]
["bitfinex","ETHUSD",1728049237877,4.17946,2392.7,2392.2,5.00773]
["bitfinex","ETHUSD",1728049238078,4.99145,2392.8,2392.3,5.098796]
["bitfinex","ETHUSD",1728049238283,4.17935,2392.8,2392.3,5.098796]
["bitfinex","ETHUSD",1728049238488,4.17941,2392.7,2392.3,0.918806]
["bitfinex","ETHUSD",1728049239154,4.17935,2392.8,2392.3,5.098856]
["bitfinex","ETHUSD",1728049239360,4.17895,2393.0,2392.5,4.17965]
["bitfinex","ETHUSD",1728049239591,4.17895,2393.0,2392.5,5.1074826]
["bitfinex","ETHUSD",1728049239893,8.3579,2393.0,2392.5,5.1074826]
["bitfinex","ETHUSD",1728049240265,0.8121,2393.1,2392.5,0.9278326]
["bitfinex","ETHUSD",1728049240266,4.17933,2392.8,2392.5,0.9278326]
["bitfinex","ETHUSD",1728049240464,4.17933,2392.8,2392.3,4.18]
["bitfinex","ETHUSD",1728049240895,4.17948,2392.7,2392.2,5.00769]
["bitfinex","ETHUSD",1728049241204,4.1802,2392.3,2391.9,0.8055]
["bitfinex","ETHUSD",1728049241408,4.18049,2392.1,2391.7,4.18102]
["bitfinex","ETHUSD",1728049241618,4.18021,2392.3,2391.8,0.418102]
["bitfinex","ETHUSD",1728049241792,4.18021,2392.3,2391.9,4.18075]
["bitfinex","ETHUSD",1728049242004,4.17987,2392.5,2392.0,4.18043]
["bitfinex","ETHUSD",1728049242187,4.17987,2392.5,2392.1,4.1803]
["bitfinex","ETHUSD",1728049242393,4.17987,2392.5,2392.1,5.093763]
["bitfinex","ETHUSD",1728049242590,4.17976,2392.5,2392.1,0.913463]
["bitfinex","ETHUSD",1728049242979,4.17957,2392.6,2392.1,5.093713]
["bitfinex","ETHUSD",1728049243174,4.17957,2392.6,2392.2,4.18017]
["bitfinex","ETHUSD",1728049243423,4.17943,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728049243718,0.7934,2392.8,2392.2,4.18022]
["bitfinex","ETHUSD",1728049244014,0.7934,2392.8,2392.3,5.1074713]
["bitfinex","ETHUSD",1728049244015,4.17947,2392.7,2392.3,5.1074713]
["bitfinex","ETHUSD",1728049244474,0.7934,2392.8,2392.3,5.1074713]
["bitfinex","ETHUSD",1728049244680,4.17921,2392.8,2392.4,0.8069]
["bitfinex","ETHUSD",1728049245086,4.17903,2392.9,2392.5,4.17972]
["bitfinex","ETHUSD",1728049245292,4.17922,2392.8,2392.5,0.11180102]
["bitfinex","ETHUSD",1728049245585,4.1794,2392.7,2392.5,0.11180102]
["bitfinex","ETHUSD",1728049245784,4.17922,2392.8,2392.5,0.11180102]
["bitfinex","ETHUSD",1728049246001,4.17905,2392.9,2392.5,4.80130812]
["bitfinex","ETHUSD",1728049246411,4.94368,2393.1,2392.6,4.17943]
["bitfinex","ETHUSD",1728049246412,9.12249,2393.1,2392.6,4.17943]
["bitfinex","ETHUSD",1728049246678,4.17868,2393.1,2392.6,4.29106798]
["bitfinex","ETHUSD",1728049246935,11.48818,2393.4,2392.7,0.777]
["bitfinex","ETHUSD",1728049247219,8.0662,2393.7,2393.0,4.17885]
["bitfinex","ETHUSD",1728049247425,8.0662,2393.7,2393.1,4.17854]
["bitfinex","ETHUSD",1728049247426,4.17782,2393.6,2393.1,4.17854]
["bitfinex","ETHUSD",1728049247582,4.17798,2393.5,2393.1,4.70734636]
["bitfinex","ETHUSD",1728049247776,4.17798,2393.5,2393.1,4.596434]
["bitfinex","ETHUSD",1728049248023,4.17829,2393.4,2393.2,0.1106921]
["bitfinex","ETHUSD",1728049248211,4.17829,2393.4,2392.7,0.777]
["bitfinex","ETHUSD",1728049248429,4.93484,2393.2,2392.7,0.777]
["bitfinex","ETHUSD",1728049248582,4.93484,2393.2,2392.7,4.95628]
["bitfinex","ETHUSD",1728049248784,9.11347,2393.2,2392.7,4.95628]
["bitfinex","ETHUSD",1728049248986,4.93483,2393.2,2392.7,4.95628]
["bitfinex","ETHUSD",1728049249287,4.17836,2393.3,2392.8,4.17913]
["bitfinex","ETHUSD",1728049249610,4.1786,2393.2,2392.7,5.92091071]
["bitfinex","ETHUSD",1728049249817,4.17876,2393.1,2392.9,0.11114222]
["bitfinex","ETHUSD",1728049249986,9.80878736,2393.5,2392.8,4.1792]
["bitfinex","ETHUSD",1728049249987,4.17827,2393.4,2392.8,4.1792]
["bitfinex","ETHUSD",1728049250191,4.17835,2393.3,2393.0,0.11100116]
["bitfinex","ETHUSD",1728049250388,4.17835,2393.3,2392.9,0.11114222]
["bitfinex","ETHUSD",1728049250588,4.1787,2393.1,2392.7,5.92086071]
["bitfinex","ETHUSD",1728049250788,4.1787,2393.1,2393.0,0.11100116]
["bitfinex","ETHUSD",1728049250984,4.17852,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728049251288,4.17815,2393.4,2393.0,4.28974116]
["bitfinex","ETHUSD",1728049251492,5.63079736,2393.5,2392.9,0.11114222]
["bitfinex","ETHUSD",1728049251727,4.17861,2393.2,2393.1,0.1108601]
["bitfinex","ETHUSD",1728049251944,4.17868,2393.1,2393.0,0.11100116]
["bitfinex","ETHUSD",1728049252090,4.17887,2393.0,2392.6,4.17946]
["bitfinex","ETHUSD",1728049252421,4.17887,2393.0,2392.6,5.091933]
["bitfinex","ETHUSD",1728049253420,5.63079736,2393.5,2392.6,0.912473]
["bitfinex","ETHUSD",1728049253628,4.1784,2393.3,2392.8,4.17912]
["bitfinex","ETHUSD",1728049253929,4.9586,2393.5,2392.9,0.7881]
["bitfinex","ETHUSD",1728049254223,4.9586,2393.5,2393.0,0.496715]
["bitfinex","ETHUSD",1728049254224,0.7805,2393.5,2393.0,0.496715]
["bitfinex","ETHUSD",1728049254535,4.17868,2393.1,2392.7,4.99064]
["bitfinex","ETHUSD",1728049255594,0.7805,2393.5,2393.1,4.1786]
["bitfinex","ETHUSD",1728049255934,0.7805,2393.5,2392.8,4.17908]
["bitfinex","ETHUSD",1728049255935,4.17853,2393.2,2392.8,4.17908]
["bitfinex","ETHUSD",1728049256246,4.17887,2393.0,2392.7,0.8113]
["bitfinex","ETHUSD",1728049256406,4.17887,2393.0,2392.6,0.912473]
["bitfinex","ETHUSD",1728049256609,0.792,2393.2,2392.6,5.092003]
["bitfinex","ETHUSD",1728049256920,4.17844,2393.3,2392.7,0.5914403]
["bitfinex","ETHUSD",1728049257121,4.17851,2393.2,2392.8,4.17912]
["bitfinex","ETHUSD",1728049257498,8.35716,2393.2,2392.7,0.5914403]
["bitfinex","ETHUSD",1728049257698,4.17851,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1728049258037,4.17851,2393.2,2392.8,4.65624203]
["bitfinex","ETHUSD",1728049258395,4.17927,2392.8,2392.5,0.8224]
["bitfinex","ETHUSD",1728049258626,4.17927,2392.8,2392.3,4.18]
["bitfinex","ETHUSD",1728049258931,4.17938,2392.7,2392.3,4.18]
["bitfinex","ETHUSD",1728049259094,4.17925,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1728049259497,4.17893,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728049259791,4.17893,2393.0,2392.6,1.595226]
["bitfinex","ETHUSD",1728049260221,4.17999,2392.4,2392.0,4.18056]
["bitfinex","ETHUSD",1728049260434,4.17982,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1728049260635,4.17957,2392.6,2392.2,4.18011]
["bitfinex","ETHUSD",1728049260817,4.17926,2392.8,2392.4,0.8317]
["bitfinex","ETHUSD",1728049261023,4.17902,2393.0,2392.4,0.8317]
["bitfinex","ETHUSD",1728049261333,0.8156,2393.1,2392.6,4.17947]
["bitfinex","ETHUSD",1728049261334,4.17869,2393.1,2392.6,4.17947]
["bitfinex","ETHUSD",1728049261539,4.17869,2393.1,2392.7,4.17925]
["bitfinex","ETHUSD",1728049261842,4.17847,2393.3,2392.7,4.17925]
["bitfinex","ETHUSD",1728049261843,4.17845,2393.3,2392.9,4.96976]
["bitfinex","ETHUSD",1728049262145,4.1787,2393.1,2392.9,1.29853517]
["bitfinex","ETHUSD",1728049262311,4.1787,2393.1,2393.0,0.10716844]
["bitfinex","ETHUSD",1728049262720,4.1787,2393.1,2392.7,0.7908]
["bitfinex","ETHUSD",1728049262928,4.17887,2393.0,2392.7,0.7908]
["bitfinex","ETHUSD",1728049263137,4.17887,2393.0,2392.4,4.97058]
["bitfinex","ETHUSD",1728049263138,4.1792,2392.8,2392.4,4.97058]
["bitfinex","ETHUSD",1728049263336,4.1792,2392.8,2392.4,5.885653]
["bitfinex","ETHUSD",1728049263545,4.17905,2392.9,2392.4,5.885653]
["bitfinex","ETHUSD",1728049263837,4.17884,2393.1,2392.6,4.17946]
["bitfinex","ETHUSD",1728049264041,4.17884,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1728049264245,4.17884,2393.1,2392.8,0.835874]
["bitfinex","ETHUSD",1728049264549,4.17911,2392.9,2392.5,4.17972]
["bitfinex","ETHUSD",1728049265042,4.17927,2392.8,2392.6,0.10773278]
["bitfinex","ETHUSD",1728049265205,4.17937,2392.7,2392.2,4.93406]
["bitfinex","ETHUSD",1728049265404,0.7901,2392.8,2392.1,3.0]
["bitfinex","ETHUSD",1728049265646,4.18008,2392.3,2392.0,0.7539]
["bitfinex","ETHUSD",1728049265845,4.18035,2392.2,2391.8,0.7539]
["bitfinex","ETHUSD",1728049266009,4.18063,2392.0,2391.8,0.7539]
["bitfinex","ETHUSD",1728049266201,9.81142736,2392.3,2391.7,4.181]
["bitfinex","ETHUSD",1728049266419,4.18039,2392.2,2391.7,4.181]
["bitfinex","ETHUSD",1728049266720,4.18044,2392.1,2391.8,0.91338]
["bitfinex","ETHUSD",1728049266934,4.18039,2392.2,2391.8,0.91338]
["bitfinex","ETHUSD",1728049267128,5.63119736,2392.3,2391.8,0.91338]
["bitfinex","ETHUSD",1728049267129,4.18009,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1728049267342,4.96052,2392.6,2392.1,0.8174]
["bitfinex","ETHUSD",1728049267510,4.17975,2392.5,2392.1,4.9978]
["bitfinex","ETHUSD",1728049267844,4.17975,2392.5,2392.1,4.99774]
["bitfinex","ETHUSD",1728049268049,4.17953,2392.7,2392.2,4.18015]
["bitfinex","ETHUSD",1728049268351,8.35835,2392.9,2392.4,4.17976]
["bitfinex","ETHUSD",1728049268644,4.1792,2392.8,2392.4,4.17976]
["bitfinex","ETHUSD",1728049268843,0.7907,2393.1,2392.4,4.17976]
["bitfinex","ETHUSD",1728049268844,0.7907,2393.1,2392.6,0.7561]
["bitfinex","ETHUSD",1728049269046,4.96938,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1728049269417,0.7907,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1728049269618,4.17841,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1728049269835,4.99758,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1728049270022,4.17745,2393.8,2393.0,0.7556]
["bitfinex","ETHUSD",1728049270226,4.17723,2394.0,2393.3,4.17832]
["bitfinex","ETHUSD",1728049270431,4.17741,2393.9,2393.3,4.596002]
["bitfinex","ETHUSD",1728049270607,4.17723,2394.0,2393.3,0.417832]
["bitfinex","ETHUSD",1728049270814,4.75051991,2394.1,2393.6,0.7556]
["bitfinex","ETHUSD",1728049271009,8.10792991,2393.9,2393.6,0.7556]
["bitfinex","ETHUSD",1728049271323,3.93051991,2393.9,2393.5,4.17786]
["bitfinex","ETHUSD",1728049271525,4.17721,2394.0,2393.5,8.35572]
["bitfinex","ETHUSD",1728049271851,4.17661,2394.3,2393.8,4.98624]
["bitfinex","ETHUSD",1728049272160,4.17652,2394.4,2393.8,1.725203]
["bitfinex","ETHUSD",1728049272454,4.17667,2394.3,2393.8,1.725203]
["bitfinex","ETHUSD",1728049272611,4.17678,2394.2,2393.8,1.725203]
["bitfinex","ETHUSD",1728049273240,4.17662,2394.3,2393.8,5.902653]
["bitfinex","ETHUSD",1728049273443,4.17685,2394.2,2393.8,1.725203]
["bitfinex","ETHUSD",1728049273718,4.17694,2394.1,2393.8,0.8088]
["bitfinex","ETHUSD",1728049273950,4.17685,2394.2,2393.8,0.8088]
["bitfinex","ETHUSD",1728049274253,4.17694,2394.1,2393.8,0.8088]
["bitfinex","ETHUSD",1728049274426,4.17675,2394.3,2393.8,0.8088]
["bitfinex","ETHUSD",1728049274630,4.17696,2394.1,2393.8,0.8088]
["bitfinex","ETHUSD",1728049275043,4.17733,2393.9,2393.5,0.7655]
["bitfinex","ETHUSD",1728049275359,4.9831,2394.0,2393.5,4.94345]
["bitfinex","ETHUSD",1728049275513,4.17713,2394.0,2393.5,4.94345]
["bitfinex","ETHUSD",1728049275714,4.17806,2393.5,2393.0,0.7698]
["bitfinex","ETHUSD",1728049276166,4.17817,2393.4,2393.0,4.94862]
["bitfinex","ETHUSD",1728049276657,9.01358817,2393.7,2393.0,0.7698]
["bitfinex","ETHUSD",1728049276815,4.17827,2393.4,2393.0,0.7698]
["bitfinex","ETHUSD",1728049277323,4.17833,2393.3,2393.0,0.7698]
["bitfinex","ETHUSD",1728049277527,8.35675,2393.3,2393.0,0.7698]
["bitfinex","ETHUSD",1728049277750,4.17813,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1728049277957,4.17773,2393.7,2393.1,4.1786]
["bitfinex","ETHUSD",1728049278254,7.17711,2394.0,2393.5,4.1779]
["bitfinex","ETHUSD",1728049278476,4.17728,2393.9,2393.5,4.1779]
["bitfinex","ETHUSD",1728049278777,0.8265,2394.2,2393.3,8.35635]
["bitfinex","ETHUSD",1728049278915,8.35484,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1728049279259,4.1767,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1728049279559,4.1767,2394.3,2393.7,0.8266]
["bitfinex","ETHUSD",1728049279560,0.6549143,2394.1,2393.7,5.00422]
["bitfinex","ETHUSD",1728049279765,0.6549143,2394.1,2393.7,0.8266]
["bitfinex","ETHUSD",1728049280059,0.6549143,2394.1,2393.8,0.10586502]
["bitfinex","ETHUSD",1728049280357,0.6549143,2394.1,2393.8,4.6883755]
["bitfinex","ETHUSD",1728049280557,0.6549143,2394.1,2393.9,0.10567398]
["bitfinex","ETHUSD",1728049281022,0.6549143,2394.1,2393.7,9.18176]
["bitfinex","ETHUSD",1728049281352,0.6549143,2394.1,2394.0,0.10553303]
["bitfinex","ETHUSD",1728049281518,0.6549143,2394.1,2393.8,4.17737]
["bitfinex","ETHUSD",1728049281852,4.8318443,2394.1,2393.9,0.10566898]
["bitfinex","ETHUSD",1728049282356,0.6549143,2394.1,2393.5,4.1778]
["bitfinex","ETHUSD",1728049282520,0.6549143,2394.1,2394.0,0.10552469]
["bitfinex","ETHUSD",1728049282716,0.6549143,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728049282944,0.6549143,2394.1,2394.0,0.10552469]
["bitfinex","ETHUSD",1728049283166,0.6549143,2394.1,2393.6,4.17765]
["bitfinex","ETHUSD",1728049283313,4.8318543,2394.1,2394.0,0.10552469]
["bitfinex","ETHUSD",1728049283519,4.8318543,2394.1,2393.6,4.17765]
["bitfinex","ETHUSD",1728049283520,4.17711,2394.0,2393.6,4.17765]
["bitfinex","ETHUSD",1728049283766,4.17711,2394.0,2393.5,7.93695]
["bitfinex","ETHUSD",1728049284319,4.17711,2394.0,2393.6,4.17769]
["bitfinex","ETHUSD",1728049284633,4.17711,2394.0,2393.5,7.93695]
["bitfinex","ETHUSD",1728049284634,8.35434,2394.0,2393.5,7.93695]
["bitfinex","ETHUSD",1728049284955,4.17711,2394.0,2393.5,0.759]
["bitfinex","ETHUSD",1728049285164,4.1776,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1728049285466,4.1776,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1728049285467,4.17753,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1728049285648,4.17773,2393.7,2393.2,8.00648]
["bitfinex","ETHUSD",1728049285819,8.35577,2393.6,2393.2,0.828]
["bitfinex","ETHUSD",1728049286020,4.1784,2393.3,2393.0,0.828]
["bitfinex","ETHUSD",1728049286241,4.1785,2393.2,2393.0,0.828]
["bitfinex","ETHUSD",1728049286477,4.17835,2393.3,2393.0,0.828]
["bitfinex","ETHUSD",1728049286668,4.93892,2393.5,2393.0,0.828]
["bitfinex","ETHUSD",1728049287023,9.11703,2393.5,2393.0,0.828]
["bitfinex","ETHUSD",1728049287219,4.17818,2393.4,2393.0,5.00668]
["bitfinex","ETHUSD",1728049287420,4.17818,2393.4,2393.0,0.828]
["bitfinex","ETHUSD",1728049287620,0.7608,2393.5,2392.7,3.8246]
["bitfinex","ETHUSD",1728049287865,4.17801,2393.5,2393.0,4.17885]
["bitfinex","ETHUSD",1728049288019,4.17801,2393.5,2392.9,4.17895]
["bitfinex","ETHUSD",1728049288225,4.17801,2393.5,2393.0,4.17877]
["bitfinex","ETHUSD",1728049288666,4.17801,2393.5,2392.7,3.8246]
["bitfinex","ETHUSD",1728049288667,4.17824,2393.4,2392.8,4.17906]
["bitfinex","ETHUSD",1728049288964,4.17824,2393.4,2392.7,8.00382]
["bitfinex","ETHUSD",1728049288965,4.17885,2393.0,2392.7,3.8246]
["bitfinex","ETHUSD",1728049289125,4.17867,2393.2,2392.7,5.00397]
["bitfinex","ETHUSD",1728049289126,4.1787,2393.1,2392.7,5.00397]
["bitfinex","ETHUSD",1728049289455,4.1787,2393.1,2392.7,0.8246]
["bitfinex","ETHUSD",1728049289660,4.17824,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1728049290163,4.17833,2393.3,2392.9,4.17892]
["bitfinex","ETHUSD",1728049290408,4.17833,2393.3,2392.9,8.35786]
["bitfinex","ETHUSD",1728049290561,4.17833,2393.3,2392.9,4.17892]
["bitfinex","ETHUSD",1728049291073,4.17861,2393.2,2392.7,6.222211]
["bitfinex","ETHUSD",1728049291284,4.17861,2393.2,2392.8,5.1013411]
["bitfinex","ETHUSD",1728049291689,4.17823,2393.4,2392.9,4.17897]
["bitfinex","ETHUSD",1728049292400,4.17835,2393.3,2392.9,4.17897]
["bitfinex","ETHUSD",1728049292699,4.17853,2393.2,2392.8,5.1013211]
["bitfinex","ETHUSD",1728049292902,4.17833,2393.3,2392.8,5.1013211]
["bitfinex","ETHUSD",1728049293100,4.17833,2393.3,2392.9,4.17895]
["bitfinex","ETHUSD",1728049293290,4.17833,2393.3,2392.9,5.18943711]
["bitfinex","ETHUSD",1728049293690,0.8168,2393.6,2392.7,0.8246]
["bitfinex","ETHUSD",1728049293691,4.17874,2393.1,2392.7,0.8246]
["bitfinex","ETHUSD",1728049293867,4.99461,2393.6,2392.7,0.8246]
["bitfinex","ETHUSD",1728049294069,4.17842,2393.3,2392.7,0.8246]
["bitfinex","ETHUSD",1728049294274,4.17842,2393.3,2392.8,4.28655385]
["bitfinex","ETHUSD",1728049295012,4.17902,2392.9,2392.8,0.10742385]
["bitfinex","ETHUSD",1728049295178,4.17902,2392.9,2392.7,0.8246]
["bitfinex","ETHUSD",1728049295380,4.17842,2393.3,2392.9,4.17891]
["bitfinex","ETHUSD",1728049295611,4.17817,2393.4,2393.0,4.28598171]
["bitfinex","ETHUSD",1728049295911,4.17833,2393.3,2393.0,0.10714171]
["bitfinex","ETHUSD",1728049296418,4.17817,2393.4,2393.0,0.10714171]
["bitfinex","ETHUSD",1728049296419,4.1786,2393.2,2393.0,0.10714171]
["bitfinex","ETHUSD",1728049296713,4.17868,2393.1,2392.7,0.8246]
["bitfinex","ETHUSD",1728049296872,4.17868,2393.1,2392.7,1.742969]
["bitfinex","ETHUSD",1728049297071,4.17885,2393.0,2392.7,1.742969]
["bitfinex","ETHUSD",1728049297373,4.17921,2392.8,2392.5,3.0]
["bitfinex","ETHUSD",1728049297573,4.17918,2392.9,2392.5,7.17971]
["bitfinex","ETHUSD",1728049299081,4.17941,2392.7,2392.2,5.00797]
["bitfinex","ETHUSD",1728049299337,4.17957,2392.6,2392.2,5.00797]
["bitfinex","ETHUSD",1728049299515,8.1119311,2392.6,2392.2,5.00797]
["bitfinex","ETHUSD",1728049299717,4.17941,2392.7,2392.2,5.00797]
["bitfinex","ETHUSD",1728049299718,4.17939,2392.7,2392.2,5.926776]
["bitfinex","ETHUSD",1728049300021,0.8003,2393.1,2392.2,5.926776]
["bitfinex","ETHUSD",1728049300022,8.1113811,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1728049300224,4.17902,2393.0,2392.6,4.17948]
["bitfinex","ETHUSD",1728049300521,4.17898,2393.0,2392.6,4.17948]
["bitfinex","ETHUSD",1728049300721,4.17903,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1728049301129,4.17921,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1728049301283,4.17903,2392.9,2392.5,4.1796]
["bitfinex","ETHUSD",1728049301479,4.17903,2392.9,2392.4,4.17987]
["bitfinex","ETHUSD",1728049301786,4.17957,2392.6,2392.2,5.926886]
["bitfinex","ETHUSD",1728049301986,4.17957,2392.6,2392.2,9.18817]
["bitfinex","ETHUSD",1728049302186,4.17938,2392.7,2392.3,4.18005]
["bitfinex","ETHUSD",1728049302386,4.17916,2392.9,2392.4,4.17983]
["bitfinex","ETHUSD",1728049302617,4.17898,2393.0,2392.5,4.17969]
["bitfinex","ETHUSD",1728049302824,4.97909,2393.1,2392.6,4.17948]
["bitfinex","ETHUSD",1728049303030,11.48839,2393.3,2392.9,4.17896]
["bitfinex","ETHUSD",1728049303231,8.9100311,2393.4,2392.7,0.7636]
["bitfinex","ETHUSD",1728049303232,3.9323611,2393.2,2392.7,0.7636]
["bitfinex","ETHUSD",1728049303388,4.17912,2392.9,2392.5,4.17971]
["bitfinex","ETHUSD",1728049303723,4.17895,2393.0,2392.6,4.17947]
["bitfinex","ETHUSD",1728049303899,8.35794,2393.0,2392.6,4.17947]
["bitfinex","ETHUSD",1728049304297,4.17895,2393.0,2392.6,4.17947]
["bitfinex","ETHUSD",1728049304819,8.1109711,2393.2,2392.6,5.091707]
["bitfinex","ETHUSD",1728049305022,4.1787,2393.1,2392.7,4.17924]
["bitfinex","ETHUSD",1728049305222,8.35751,2393.1,2392.7,4.17924]
["bitfinex","ETHUSD",1728049305888,4.17858,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728049306090,4.17858,2393.2,2392.6,0.912287]
["bitfinex","ETHUSD",1728049306091,4.7317611,2393.4,2392.6,5.091787]
["bitfinex","ETHUSD",1728049306425,4.17881,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1728049306596,8.1108811,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1728049307113,8.1108811,2393.2,2392.7,4.17935]
["bitfinex","ETHUSD",1728049307114,4.17869,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1728049307523,4.17869,2393.1,2392.7,8.3586]
["bitfinex","ETHUSD",1728049307811,4.17869,2393.1,2392.7,4.17925]
["bitfinex","ETHUSD",1728049308018,4.17869,2393.1,2392.7,8.35856]
["bitfinex","ETHUSD",1728049308639,3.9323611,2393.4,2392.8,4.17909]
["bitfinex","ETHUSD",1728049308810,4.17836,2393.3,2392.9,4.96505]
["bitfinex","ETHUSD",1728049309007,4.17836,2393.3,2393.0,0.10726195]
["bitfinex","ETHUSD",1728049309458,7.31,2393.7,2393.4,4.17814]
["bitfinex","ETHUSD",1728049309604,7.31,2393.7,2393.4,0.417814]
["bitfinex","ETHUSD",1728049309605,4.17764,2393.7,2393.4,0.417814]
["bitfinex","ETHUSD",1728049309948,0.7928,2393.9,2393.5,0.10654678]
["bitfinex","ETHUSD",1728049310152,4.1773,2393.9,2393.5,0.10654678]
["bitfinex","ETHUSD",1728049310297,4.17725,2394.0,2393.5,4.28440678]
["bitfinex","ETHUSD",1728049310501,0.6549143,2394.1,2393.8,0.8216]
["bitfinex","ETHUSD",1728049310738,4.17713,2394.0,2393.8,0.8216]
["bitfinex","ETHUSD",1728049310905,4.17713,2394.0,2393.9,0.10593444]
["bitfinex","ETHUSD",1728049311112,4.17713,2394.0,2393.6,0.8216]
["bitfinex","ETHUSD",1728049311310,4.5872754,2394.1,2393.9,0.10593444]
["bitfinex","ETHUSD",1728049311547,0.6549143,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1728049311700,0.6549143,2394.1,2394.0,0.10579349]
["bitfinex","ETHUSD",1728049312046,0.6549143,2394.1,2394.0,0.10556139]
["bitfinex","ETHUSD",1728049312200,0.6549143,2394.1,2393.9,4.17728]
["bitfinex","ETHUSD",1728049312401,0.6549143,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1728049312629,0.6549143,2394.1,2394.0,5.0571447]
["bitfinex","ETHUSD",1728049312872,4.17562,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1728049313045,4.17573,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1728049313221,8.1079811,2394.9,2394.5,4.28092671]
["bitfinex","ETHUSD",1728049313222,3.9323611,2394.9,2394.5,4.28092671]
["bitfinex","ETHUSD",1728049313430,3.9323611,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1728049313612,8.1079011,2394.9,2394.6,0.10462583]
["bitfinex","ETHUSD",1728049314115,0.65476837,2395.0,2394.6,4.28067583]
["bitfinex","ETHUSD",1728049314307,0.65476837,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1728049314605,7.4275618,2395.3,2395.1,4.17505]
["bitfinex","ETHUSD",1728049314606,0.1175618,2395.3,2395.1,4.17505]
["bitfinex","ETHUSD",1728049314809,0.1175618,2395.3,2394.9,0.10416657]
["bitfinex","ETHUSD",1728049314810,0.1175618,2395.3,2395.2,0.10374411]
["bitfinex","ETHUSD",1728049315138,4.2924018,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1728049315349,4.2924018,2395.3,2395.2,0.10374411]
["bitfinex","ETHUSD",1728049315544,4.17516,2395.2,2394.7,4.17585]
["bitfinex","ETHUSD",1728049316038,8.1078111,2395.0,2394.6,0.7987]
["bitfinex","ETHUSD",1728049316237,8.1077311,2395.0,2394.6,0.7987]
["bitfinex","ETHUSD",1728049316448,3.9323611,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1728049316660,3.9323611,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1728049316829,8.99444721,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1728049317030,8.99444721,2395.0,2394.5,8.35226]
["bitfinex","ETHUSD",1728049317227,8.99444721,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728049317422,8.99444721,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1728049317624,8.99444721,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1728049317836,4.17558,2394.9,2394.5,4.17612]
["bitfinex","ETHUSD",1728049318048,8.99444721,2395.0,2394.5,8.35227]
["bitfinex","ETHUSD",1728049318233,8.99444721,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1728049318443,0.89944472,2394.9,2394.6,4.17606]
["bitfinex","ETHUSD",1728049318627,5.07502472,2394.9,2394.5,4.17612]
["bitfinex","ETHUSD",1728049318825,5.07502472,2394.9,2394.3,5.00206]
["bitfinex","ETHUSD",1728049319025,5.07502472,2394.9,2394.5,4.17615]
["bitfinex","ETHUSD",1728049319248,8.35123,2394.9,2394.4,4.17628]
["bitfinex","ETHUSD",1728049319416,4.17558,2394.9,2394.4,8.35261]
["bitfinex","ETHUSD",1728049319616,4.17538,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1728049319839,0.1175618,2395.3,2395.0,4.17524]
["bitfinex","ETHUSD",1728049320765,0.1175618,2395.3,2394.6,5.00585]
["bitfinex","ETHUSD",1728049320766,0.1175618,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1728049321074,0.1175618,2395.3,2395.2,12.7691751]
["bitfinex","ETHUSD",1728049321377,0.1175618,2395.3,2395.2,8.836814]
["bitfinex","ETHUSD",1728049323120,0.1175618,2395.3,2395.1,4.17503]
["bitfinex","ETHUSD",1728049323551,0.1175618,2395.3,2395.0,4.1753]
["bitfinex","ETHUSD",1728049323751,0.1175618,2395.3,2395.1,4.17509]
["bitfinex","ETHUSD",1728049323930,0.1175618,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1728049325091,0.1175618,2395.3,2395.2,4.27822883]
["bitfinex","ETHUSD",1728049325546,0.1175618,2395.3,2395.2,5.12356771]
["bitfinex","ETHUSD",1728049326259,0.1175618,2395.3,2395.2,8.88526771]
["bitfinex","ETHUSD",1728049327474,0.1175618,2395.3,2395.2,8.03992883]
["bitfinex","ETHUSD",1728049327974,0.1175618,2395.3,2395.2,13.41955377]
["bitfinex","ETHUSD",1728049328538,0.1175618,2395.3,2395.2,8.58992883]
["bitfinex","ETHUSD",1728049329985,0.1175618,2395.3,2395.2,8.03992883]
["bitfinex","ETHUSD",1728049330469,0.1175618,2395.3,2395.2,12.86955377]
["bitfinex","ETHUSD",1728049330654,0.1175618,2395.3,2395.2,9.74440021]
["bitfinex","ETHUSD",1728049340420,0.1175618,2395.3,2395.2,10.92661324]
["bitfinex","ETHUSD",1728049341914,0.1175618,2395.3,2395.2,27.76660118]
["bitfinex","ETHUSD",1728049342219,0.1175618,2395.3,2395.2,14.21544859]
["bitfinex","ETHUSD",1728049342367,0.1175618,2395.3,2395.2,26.65341944]
["bitfinex","ETHUSD",1728049342707,0.1175618,2395.3,2395.2,24.59759344]
["bitfinex","ETHUSD",1728049343213,0.1175618,2395.3,2395.2,25.01739344]
["bitfinex","ETHUSD",1728049343505,0.1175618,2395.3,2395.2,10.37840106]
["bitfinex","ETHUSD",1728049343805,0.1175618,2395.3,2395.2,17.94354944]
["bitfinex","ETHUSD",1728049344171,0.1175618,2395.3,2395.2,18.36334944]
["bitfinex","ETHUSD",1728049344367,0.1175618,2395.3,2395.2,14.29944944]
["bitfinex","ETHUSD",1728049345470,0.1175618,2395.3,2395.2,9.74440021]
["bitfinex","ETHUSD",1728049345822,0.1175618,2395.3,2395.2,5.67472414]
["bitfinex","ETHUSD",1728049346308,0.1175618,2395.3,2395.2,5.54789727]
["bitfinex","ETHUSD",1728049346468,0.1175618,2395.3,2395.2,4.91310196]
["bitfinex","ETHUSD",1728049347382,0.1175618,2395.3,2395.2,7.91310196]
["bitfinex","ETHUSD",1728049349186,0.1175618,2395.3,2395.2,7.27822883]
["bitfinex","ETHUSD",1728049349391,0.1175618,2395.3,2395.2,8.50487771]
["bitfinex","ETHUSD",1728049350288,0.1175618,2395.3,2395.2,9.05487771]
["bitfinex","ETHUSD",1728049350628,0.1175618,2395.3,2395.2,8.50487771]
["bitfinex","ETHUSD",1728049350985,0.1175618,2395.3,2395.2,9.05487771]
["bitfinex","ETHUSD",1728049351186,0.1175618,2395.3,2395.2,9.84177771]
["bitfinex","ETHUSD",1728049351413,0.1175618,2395.3,2395.2,9.29177771]
["bitfinex","ETHUSD",1728049351827,0.1175618,2395.3,2395.2,9.84177771]
["bitfinex","ETHUSD",1728049352085,0.1175618,2395.3,2395.2,10.47823949]
["bitfinex","ETHUSD",1728049354311,0.1175618,2395.3,2395.2,9.84177771]
["bitfinex","ETHUSD",1728049354516,0.11289552,2395.3,2395.2,9.84177771]
["bitfinex","ETHUSD",1728049354928,0.11289552,2395.3,2395.2,10.47848247]
["bitfinex","ETHUSD",1728049355312,0.11289552,2395.3,2395.2,9.92848247]
["bitfinex","ETHUSD",1728049357861,0.11289552,2395.3,2395.2,9.92883006]
["bitfinex","ETHUSD",1728049358058,0.11289552,2395.3,2395.2,11.22981688]
["bitfinex","ETHUSD",1728049358229,0.11289552,2395.3,2395.2,11.65999291]
["bitfinex","ETHUSD",1728049358428,0.11289552,2395.3,2395.2,12.20999291]
["bitfinex","ETHUSD",1728049360359,0.11289552,2395.3,2395.2,7.91528118]
["bitfinex","ETHUSD",1728049361346,0.11289552,2395.3,2395.2,7.27822883]
["bitfinex","ETHUSD",1728049361559,0.11289552,2395.3,2395.2,7.9152269]
["bitfinex","ETHUSD",1728049361917,0.11289552,2395.3,2395.2,9.22572644]
["bitfinex","ETHUSD",1728049362359,0.11289552,2395.3,2395.2,10.96248975]
["bitfinex","ETHUSD",1728049362662,0.11289552,2395.3,2395.2,12.69397763]
["bitfinex","ETHUSD",1728049362829,0.11289552,2395.3,2395.2,13.45531506]
["bitfinex","ETHUSD",1728049363023,0.11289552,2395.3,2395.2,11.72415221]
["bitfinex","ETHUSD",1728049363957,0.11289552,2395.3,2395.2,10.41281478]
["bitfinex","ETHUSD",1728049364322,0.11289552,2395.3,2395.2,11.72557232]
["bitfinex","ETHUSD",1728049364830,0.11289552,2395.3,2395.2,12.14415301]
["bitfinex","ETHUSD",1728049365252,0.11289552,2395.3,2395.2,10.41299016]
["bitfinex","ETHUSD",1728049365557,0.11289552,2395.3,2395.2,12.16478167]
["bitfinex","ETHUSD",1728049365943,0.11289552,2395.3,2395.2,6.64689016]
["bitfinex","ETHUSD",1728049366119,0.11289552,2395.3,2395.2,4.91540228]
["bitfinex","ETHUSD",1728049366319,0.92319552,2395.3,2395.2,0.74039228]
["bitfinex","ETHUSD",1728049366621,0.92319552,2395.3,2395.2,0.10321883]
["bitfinex","ETHUSD",1728049366622,9.92651908,2395.3,2395.2,0.10321883]
["bitfinex","ETHUSD",1728049366816,5.09803552,2395.3,2395.2,0.10321883]
["bitfinex","ETHUSD",1728049367060,5.09803552,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1728049367219,0.92319552,2395.3,2394.8,4.17554]
["bitfinex","ETHUSD",1728049367423,0.92319552,2395.3,2395.0,0.10336381]
["bitfinex","ETHUSD",1728049367730,6.02531407,2395.3,2395.1,0.10322299]
["bitfinex","ETHUSD",1728049367913,1.85046407,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1728049368121,6.02537407,2395.3,2395.2,0.10308218]
["bitfinex","ETHUSD",1728049368320,6.02537407,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1728049368321,5.09810552,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1728049368566,0.92319552,2395.3,2394.9,8.35089]
["bitfinex","ETHUSD",1728049369066,0.92319552,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1728049369219,0.92319552,2395.3,2395.0,0.10352214]
["bitfinex","ETHUSD",1728049370431,5.09811552,2395.3,2395.0,0.10352214]
["bitfinex","ETHUSD",1728049371161,5.09811552,2395.3,2395.0,4.27888214]
["bitfinex","ETHUSD",1728049371162,0.92319552,2395.3,2395.0,4.27888214]
["bitfinex","ETHUSD",1728049371332,5.09811552,2395.3,2395.0,0.10352214]
["bitfinex","ETHUSD",1728049371537,5.09811552,2395.3,2395.0,4.27881214]
["bitfinex","ETHUSD",1728049371538,0.92319552,2395.3,2395.0,4.27881214]
["bitfinex","ETHUSD",1728049371850,0.92319552,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1728049372022,0.11289552,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1728049372218,0.11289552,2395.3,2395.2,4.27839885]
["bitfinex","ETHUSD",1728049377644,0.11289552,2395.3,2395.2,0.10338885]
["bitfinex","ETHUSD",1728049377846,0.11289552,2395.3,2395.2,4.27839885]
["bitfinex","ETHUSD",1728049378059,0.11289552,2395.3,2395.2,5.50829886]
["bitfinex","ETHUSD",1728049379377,0.11289552,2395.3,2395.2,0.10338885]
["bitfinex","ETHUSD",1728049379979,0.94129552,2395.3,2395.2,0.10338885]
["bitfinex","ETHUSD",1728049380279,0.94129552,2395.3,2395.0,4.17532]
["bitfinex","ETHUSD",1728049380435,0.94129552,2395.3,2395.2,0.10325047]
["bitfinex","ETHUSD",1728049380635,0.94129552,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1728049380836,0.94129552,2395.3,2395.2,0.10328547]
["bitfinex","ETHUSD",1728049381236,0.94129552,2395.3,2395.1,4.17517]
["bitfinex","ETHUSD",1728049381440,0.94129552,2395.3,2395.2,0.10328547]
["bitfinex","ETHUSD",1728049381760,0.94129552,2395.3,2395.1,4.17518]
["bitfinex","ETHUSD",1728049381981,0.94129552,2395.3,2395.2,4.27829547]
["bitfinex","ETHUSD",1728049382182,0.11289552,2395.3,2395.2,4.27829547]
["bitfinex","ETHUSD",1728049382351,0.11289552,2395.3,2395.2,8.06389547]
["bitfinex","ETHUSD",1728049387011,0.11289552,2395.3,2395.2,7.27829547]
["bitfinex","ETHUSD",1728049395035,0.11289552,2395.3,2395.2,0.10328547]
["bitfinex","ETHUSD",1728049395036,0.91279552,2395.3,2395.2,0.10328547]
["bitfinex","ETHUSD",1728049395643,4.1751,2395.2,2394.8,4.17556]
["bitfinex","ETHUSD",1728049395843,4.17519,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1728049396001,0.7713,2395.0,2394.6,4.17594]
["bitfinex","ETHUSD",1728049396197,0.7713,2395.0,2394.6,8.35192]
["bitfinex","ETHUSD",1728049396420,0.7713,2395.0,2394.6,4.17594]
["bitfinex","ETHUSD",1728049396622,4.94666,2395.0,2394.6,4.17594]
["bitfinex","ETHUSD",1728049396833,0.7713,2395.0,2394.6,4.17594]
["bitfinex","ETHUSD",1728049397193,0.7713,2395.0,2394.7,4.17571]
["bitfinex","ETHUSD",1728049397702,0.7713,2395.0,2394.8,4.17571]
["bitfinex","ETHUSD",1728049398036,4.94675,2395.0,2394.4,4.1763]
["bitfinex","ETHUSD",1728049398244,13.04756765,2395.0,2394.5,7.17615]
["bitfinex","ETHUSD",1728049398412,8.87211765,2395.0,2394.5,7.17615]
["bitfinex","ETHUSD",1728049398618,0.7713,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728049398807,0.7713,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1728049399209,0.7713,2395.0,2394.8,4.17557]
["bitfinex","ETHUSD",1728049399439,0.7713,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1728049399645,0.7769,2395.2,2395.0,4.17524]
["bitfinex","ETHUSD",1728049399949,0.7769,2395.2,2395.1,4.27863963]
["bitfinex","ETHUSD",1728049400367,0.11289552,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1728049400760,0.11289552,2395.3,2395.2,4.27831882]
["bitfinex","ETHUSD",1728049405333,0.89089552,2395.3,2395.2,0.10330882]
["bitfinex","ETHUSD",1728049405540,5.54736184,2395.3,2395.2,0.10330882]
["bitfinex","ETHUSD",1728049405754,4.17518,2395.2,2394.7,4.17576]
["bitfinex","ETHUSD",1728049405951,0.778,2395.1,2394.9,4.17545]
["bitfinex","ETHUSD",1728049406446,0.778,2395.1,2394.9,8.3509]
["bitfinex","ETHUSD",1728049406794,0.11289552,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1728049407872,0.11289552,2395.3,2395.1,4.17519]
["bitfinex","ETHUSD",1728049408078,0.11289552,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1728049409179,0.11289552,2395.3,2395.1,4.17509]
["bitfinex","ETHUSD",1728049409180,0.8223,2395.2,2395.1,4.17509]
["bitfinex","ETHUSD",1728049409335,0.8223,2395.2,2394.9,4.1754]
["bitfinex","ETHUSD",1728049409773,0.8223,2395.2,2394.6,3.0]
["bitfinex","ETHUSD",1728049409774,0.8223,2395.2,2395.0,4.17526]
["bitfinex","ETHUSD",1728049409976,0.8223,2395.2,2394.7,4.17571]
["bitfinex","ETHUSD",1728049409977,4.74766765,2395.2,2394.7,4.17571]
["bitfinex","ETHUSD",1728049410176,0.48605632,2395.1,2394.8,4.17568]
["bitfinex","ETHUSD",1728049410346,0.48605632,2395.1,2394.7,4.17571]
["bitfinex","ETHUSD",1728049410744,4.66129632,2395.1,2394.7,4.17571]
["bitfinex","ETHUSD",1728049410942,0.48605632,2395.1,2394.7,4.17571]
["bitfinex","ETHUSD",1728049411149,4.66131632,2395.1,2394.7,4.17571]
["bitfinex","ETHUSD",1728049411457,0.48605632,2395.1,2394.7,8.35152]
["bitfinex","ETHUSD",1728049411787,4.66131632,2395.1,2394.7,4.17571]
["bitfinex","ETHUSD",1728049411940,0.48605632,2395.1,2394.7,8.3515]
["bitfinex","ETHUSD",1728049412138,4.66125632,2395.1,2394.7,4.17571]
["bitfinex","ETHUSD",1728049412339,1.10278688,2395.0,2394.5,4.17606]
["bitfinex","ETHUSD",1728049412590,0.7879,2394.9,2394.6,4.17595]
["bitfinex","ETHUSD",1728049412785,0.7879,2394.9,2394.7,4.17586]
["bitfinex","ETHUSD",1728049412995,0.7879,2394.9,2394.5,3.0]
["bitfinex","ETHUSD",1728049413286,0.7879,2394.9,2394.6,8.35202]
["bitfinex","ETHUSD",1728049413639,0.7879,2394.9,2394.7,4.17585]
["bitfinex","ETHUSD",1728049413835,0.7879,2394.9,2394.5,4.17609]
["bitfinex","ETHUSD",1728049414086,0.7879,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1728049414854,0.7879,2394.9,2394.8,4.27974383]
["bitfinex","ETHUSD",1728049415165,0.7879,2394.9,2394.8,0.10403383]
["bitfinex","ETHUSD",1728049415371,0.7879,2394.9,2394.3,3.0]
["bitfinex","ETHUSD",1728049415702,0.7625,2395.2,2394.9,4.17537]
["bitfinex","ETHUSD",1728049416166,0.7625,2395.2,2395.0,0.10374215]
["bitfinex","ETHUSD",1728049416338,4.93763,2395.2,2395.0,0.10374215]
["bitfinex","ETHUSD",1728049416543,4.93763,2395.2,2393.9,4.17719]
["bitfinex","ETHUSD",1728049416544,5.09772655,2395.1,2394.2,3.0]
["bitfinex","ETHUSD",1728049416861,0.8103,2394.6,2394.3,4.28123821]
["bitfinex","ETHUSD",1728049417060,4.98644,2394.6,2394.3,0.10472821]
["bitfinex","ETHUSD",1728049417358,3.92536765,2394.4,2393.8,4.17736]
["bitfinex","ETHUSD",1728049417670,4.99921,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1728049417869,4.99921,2394.3,2393.7,4.17755]
["bitfinex","ETHUSD",1728049417870,8.10219765,2394.2,2393.7,4.17755]
["bitfinex","ETHUSD",1728049418072,8.10219765,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1728049418073,1.31014077,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1728049418324,4.99921,2394.3,2393.9,4.17712]
["bitfinex","ETHUSD",1728049418325,0.8226,2394.3,2393.9,4.17712]
["bitfinex","ETHUSD",1728049418637,0.8226,2394.3,2394.1,4.17684]
["bitfinex","ETHUSD",1728049419129,0.8226,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728049419445,11.4859,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1728049419446,0.7606,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728049419763,0.7606,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1728049420251,4.68676765,2394.4,2393.6,3.0]
["bitfinex","ETHUSD",1728049420402,8.86330765,2394.4,2393.9,4.17719]
["bitfinex","ETHUSD",1728049420595,0.7614,2394.4,2394.1,4.17687]
["bitfinex","ETHUSD",1728049420846,0.7614,2394.4,2393.9,4.17715]
["bitfinex","ETHUSD",1728049420847,4.93783,2394.4,2393.9,4.17714]
["bitfinex","ETHUSD",1728049421349,4.93783,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1728049421350,0.7614,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1728049421643,0.7614,2394.4,2394.1,4.1769]
["bitfinex","ETHUSD",1728049421846,8.86325765,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1728049422043,9.74958341,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1728049422828,9.74958341,2394.4,2393.7,0.7964]
["bitfinex","ETHUSD",1728049422829,4.17678,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1728049423035,0.7764,2394.0,2393.7,4.17762]
["bitfinex","ETHUSD",1728049423424,0.7764,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1728049424003,0.7764,2394.0,2393.4,0.757]
["bitfinex","ETHUSD",1728049424004,0.7764,2394.0,2393.8,4.17744]
["bitfinex","ETHUSD",1728049424951,0.7764,2394.0,2393.7,4.1776]
["bitfinex","ETHUSD",1728049425336,0.7764,2394.0,2393.7,4.17754]
["bitfinex","ETHUSD",1728049425536,0.7764,2394.0,2393.7,8.35509]
["bitfinex","ETHUSD",1728049425733,0.8096,2394.3,2394.0,4.17702]
["bitfinex","ETHUSD",1728049425937,0.8096,2394.3,2394.1,4.17685]
["bitfinex","ETHUSD",1728049426438,0.8096,2394.3,2394.0,4.17702]
["bitfinex","ETHUSD",1728049426635,0.8096,2394.3,2394.1,4.17681]
["bitfinex","ETHUSD",1728049427145,0.8096,2394.3,2394.0,4.17702]
["bitfinex","ETHUSD",1728049427358,0.8096,2394.3,2394.1,4.17681]
["bitfinex","ETHUSD",1728049428365,4.97869,2394.7,2393.9,4.17725]
["bitfinex","ETHUSD",1728049428661,0.8028,2394.7,2393.9,4.50656355]
["bitfinex","ETHUSD",1728049428813,7.31,2394.8,2394.3,4.17657]
["bitfinex","ETHUSD",1728049429015,0.7613,2395.0,2394.8,4.17563]
["bitfinex","ETHUSD",1728049429246,0.7613,2395.0,2394.7,4.17572]
["bitfinex","ETHUSD",1728049429425,0.7613,2395.0,2394.7,8.35153]
["bitfinex","ETHUSD",1728049429607,0.7613,2395.0,2394.7,4.17572]
["bitfinex","ETHUSD",1728049429849,0.7613,2395.0,2394.8,0.1042857]
["bitfinex","ETHUSD",1728049430153,0.7613,2395.0,2394.7,4.17571]
["bitfinex","ETHUSD",1728049430326,0.7613,2395.0,2394.9,0.10414485]
["bitfinex","ETHUSD",1728049430522,9.74824342,2395.0,2394.8,0.1042857]
["bitfinex","ETHUSD",1728049430839,9.74824342,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1728049431034,9.74824342,2395.0,2394.6,0.10446733]
["bitfinex","ETHUSD",1728049431236,5.57285342,2395.0,2394.6,4.28050733]
["bitfinex","ETHUSD",1728049431553,0.7613,2395.0,2394.8,4.17561]
["bitfinex","ETHUSD",1728049431709,0.7613,2395.0,2394.6,4.28038733]
["bitfinex","ETHUSD",1728049431909,0.7613,2395.0,2394.9,0.10403976]
["bitfinex","ETHUSD",1728049432138,0.7613,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1728049432360,0.7613,2395.0,2394.9,0.10403976]
["bitfinex","ETHUSD",1728049432647,0.7613,2395.0,2394.9,0.10402975]
["bitfinex","ETHUSD",1728049432848,0.7613,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1728049433150,4.93673,2395.0,2394.8,0.1041706]
["bitfinex","ETHUSD",1728049433346,2.06502877,2395.0,2394.8,0.1041706]
["bitfinex","ETHUSD",1728049433547,2.06502877,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1728049433753,2.06502877,2395.0,2394.9,0.10402642]
["bitfinex","ETHUSD",1728049433915,2.06502877,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1728049434117,2.06502877,2395.0,2394.9,0.10402642]
["bitfinex","ETHUSD",1728049434353,2.06502877,2395.0,2394.7,4.17577]
["bitfinex","ETHUSD",1728049434523,0.7613,2395.0,2394.9,0.10402642]
["bitfinex","ETHUSD",1728049434730,0.7613,2395.0,2394.8,4.27986726]
["bitfinex","ETHUSD",1728049435071,0.7613,2395.0,2394.9,0.10402809]
["bitfinex","ETHUSD",1728049435958,0.7613,2395.0,2394.7,8.35157]
["bitfinex","ETHUSD",1728049436164,0.7613,2395.0,2394.9,0.10402308]
["bitfinex","ETHUSD",1728049436364,1.64747877,2395.0,2394.8,0.10416059]
["bitfinex","ETHUSD",1728049436666,1.64747877,2395.0,2394.9,0.10401975]
["bitfinex","ETHUSD",1728049436812,1.64747877,2395.0,2394.7,8.35155]
["bitfinex","ETHUSD",1728049437121,1.64747877,2395.0,2394.8,0.10416226]
["bitfinex","ETHUSD",1728049437530,1.64747877,2395.0,2394.7,4.17575]
["bitfinex","ETHUSD",1728049437759,1.64747877,2395.0,2394.9,0.10402142]
["bitfinex","ETHUSD",1728049438261,1.64747877,2395.0,2394.7,4.17575]
["bitfinex","ETHUSD",1728049438424,1.64747877,2395.0,2394.8,0.10416226]
["bitfinex","ETHUSD",1728049438624,1.64747877,2395.0,2394.7,4.17575]
["bitfinex","ETHUSD",1728049438846,3.92536765,2394.8,2394.5,4.17609]
["bitfinex","ETHUSD",1728049439163,1.64747877,2395.0,2394.7,4.17574]
["bitfinex","ETHUSD",1728049439343,1.64747877,2395.0,2394.7,8.35153]
["bitfinex","ETHUSD",1728049439344,0.7613,2395.0,2394.7,8.35153]
["bitfinex","ETHUSD",1728049439657,0.7613,2395.0,2394.7,4.17574]
["bitfinex","ETHUSD",1728049440232,0.7613,2395.0,2394.5,4.17608]
["bitfinex","ETHUSD",1728049440434,0.7613,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1728049440737,0.7613,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1728049440942,2.06499777,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1728049441518,2.06499777,2395.0,2394.7,4.1758]
["bitfinex","ETHUSD",1728049441718,2.06499777,2395.0,2394.8,4.17571]
["bitfinex","ETHUSD",1728049442269,0.7613,2395.0,2394.8,4.17571]
["bitfinex","ETHUSD",1728049442445,0.7613,2395.0,2394.6,4.1759]
["bitfinex","ETHUSD",1728049442446,0.92509552,2395.3,2395.1,4.1751]
["bitfinex","ETHUSD",1728049442630,5.10010552,2395.3,2394.8,4.17554]
["bitfinex","ETHUSD",1728049442828,5.10010552,2395.3,2394.6,4.17601]
["bitfinex","ETHUSD",1728049442829,3.92536765,2395.0,2394.6,4.17601]
["bitfinex","ETHUSD",1728049443054,3.92536765,2395.0,2394.5,7.1762]
["bitfinex","ETHUSD",1728049443055,0.8207,2394.8,2394.5,7.1762]
["bitfinex","ETHUSD",1728049443769,0.8207,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728049444052,1.58820214,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1728049444267,1.58820214,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1728049444639,0.76750214,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1728049444877,0.76750214,2395.3,2395.2,4.2785072]
["bitfinex","ETHUSD",1728049445046,0.76750214,2395.3,2395.2,0.1034972]
["bitfinex","ETHUSD",1728049445249,0.76750214,2395.3,2395.2,4.2785072]
["bitfinex","ETHUSD",1728049448642,0.76750214,2395.3,2395.2,0.1034972]
["bitfinex","ETHUSD",1728049448969,4.17564,2394.9,2394.4,4.17631]
["bitfinex","ETHUSD",1728049449175,4.17564,2394.9,2394.4,8.35264]
["bitfinex","ETHUSD",1728049449176,8.10100765,2394.9,2394.4,8.35264]
["bitfinex","ETHUSD",1728049449518,4.98333,2395.0,2394.3,4.17655]
["bitfinex","ETHUSD",1728049449519,8.10125765,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1728049449987,0.8078,2395.0,2394.1,0.8298]
["bitfinex","ETHUSD",1728049449988,3.92536765,2394.9,2394.4,4.17635]
["bitfinex","ETHUSD",1728049450146,4.1756,2394.9,2394.4,4.17631]
["bitfinex","ETHUSD",1728049450348,5.48400976,2394.9,2394.4,4.17631]
["bitfinex","ETHUSD",1728049450972,5.23377741,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1728049451665,9.40938741,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1728049451867,0.7833,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1728049452073,0.76750214,2395.3,2394.7,3.0]
["bitfinex","ETHUSD",1728049452253,0.76750214,2395.3,2395.1,4.17506]
["bitfinex","ETHUSD",1728049452453,0.76750214,2395.3,2395.1,8.35012]
["bitfinex","ETHUSD",1728049452654,0.76750214,2395.3,2395.0,4.17527]
["bitfinex","ETHUSD",1728049453195,0.76750214,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1728049453196,5.90750612,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1728049453790,0.76750214,2395.3,2394.7,3.0]
["bitfinex","ETHUSD",1728049453959,0.76750214,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1728049454953,0.76750214,2395.3,2394.9,4.17542]
["bitfinex","ETHUSD",1728049455154,3.92536765,2395.1,2394.8,4.17554]
["bitfinex","ETHUSD",1728049455363,0.76750214,2395.3,2394.6,0.8275]
["bitfinex","ETHUSD",1728049455594,0.76750214,2395.3,2394.7,4.17575]
["bitfinex","ETHUSD",1728049455846,0.76750214,2395.3,2394.6,0.8275]
["bitfinex","ETHUSD",1728049455847,5.90749712,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728049456395,1.73258712,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1728049456694,1.73258712,2395.3,2394.9,4.17538]
["bitfinex","ETHUSD",1728049456695,0.76750214,2395.3,2394.9,4.17538]
["bitfinex","ETHUSD",1728049456856,4.94235214,2395.3,2394.9,4.17538]
["bitfinex","ETHUSD",1728049457779,4.94235214,2395.3,2394.8,8.35131]
["bitfinex","ETHUSD",1728049458000,9.11730214,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1728049458293,4.95931,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1728049458701,4.95931,2395.2,2394.6,5.00341]
["bitfinex","ETHUSD",1728049459016,4.1763,2394.5,2394.1,4.17682]
["bitfinex","ETHUSD",1728049459305,4.17641,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1728049459506,8.10165765,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1728049459722,8.10165765,2394.5,2393.8,4.96192]
["bitfinex","ETHUSD",1728049460025,8.10165765,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1728049460171,0.7812,2394.6,2393.8,5.62393965]
["bitfinex","ETHUSD",1728049460375,0.7812,2394.6,2394.3,4.17651]
["bitfinex","ETHUSD",1728049460575,0.7812,2394.6,2394.4,0.104614]
["bitfinex","ETHUSD",1728049460821,0.7812,2394.6,2394.4,4.281014]
["bitfinex","ETHUSD",1728049461176,0.7812,2394.6,2394.4,0.104614]
["bitfinex","ETHUSD",1728049461679,0.7812,2394.6,2394.5,0.10447311]
["bitfinex","ETHUSD",1728049461876,0.7812,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728049462096,5.453072,2394.6,2394.3,0.1047549]
["bitfinex","ETHUSD",1728049462421,4.17626,2394.5,2394.1,4.17677]
["bitfinex","ETHUSD",1728049462734,1.276902,2394.6,2394.2,4.17669]
["bitfinex","ETHUSD",1728049462880,1.276902,2394.6,2394.2,4.28158581]
["bitfinex","ETHUSD",1728049463086,0.7812,2394.6,2394.2,4.28150581]
["bitfinex","ETHUSD",1728049463406,4.95728,2394.6,2394.2,4.28150581]
["bitfinex","ETHUSD",1728049463559,0.7812,2394.6,2394.2,8.45814581]
["bitfinex","ETHUSD",1728049463746,0.7812,2394.6,2394.2,4.28150581]
["bitfinex","ETHUSD",1728049464068,4.95731,2394.6,2394.2,4.28150581]
["bitfinex","ETHUSD",1728049465254,4.17635,2394.5,2394.2,0.10489581]
["bitfinex","ETHUSD",1728049465457,4.17648,2394.4,2394.2,0.10489581]
["bitfinex","ETHUSD",1728049465757,4.17648,2394.4,2394.0,4.17699]
["bitfinex","ETHUSD",1728049465929,8.88954765,2394.4,2394.3,0.10494173]
["bitfinex","ETHUSD",1728049466440,8.88954765,2394.4,2393.7,4.17762]
["bitfinex","ETHUSD",1728049466441,4.17685,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1728049466641,4.17685,2394.2,2393.8,4.28308644]
["bitfinex","ETHUSD",1728049466953,4.9642,2394.4,2394.0,4.17706]
["bitfinex","ETHUSD",1728049467184,0.8234,2394.6,2394.1,4.17686]
["bitfinex","ETHUSD",1728049467317,0.8234,2394.6,2394.4,4.17639]
["bitfinex","ETHUSD",1728049467768,0.8234,2394.6,2394.5,0.10469331]
["bitfinex","ETHUSD",1728049467916,4.17606,2394.6,2394.5,0.10469331]
["bitfinex","ETHUSD",1728049468358,4.17606,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728049468562,4.97298,2394.8,2394.5,0.10114515]
["bitfinex","ETHUSD",1728049468765,9.14882,2394.8,2394.3,4.17645]
["bitfinex","ETHUSD",1728049468917,4.17588,2394.7,2394.6,0.10100593]
["bitfinex","ETHUSD",1728049469113,4.97298,2394.8,2394.2,4.17674]
["bitfinex","ETHUSD",1728049469361,4.17658,2394.4,2393.9,9.17265]
["bitfinex","ETHUSD",1728049469560,4.17658,2394.4,2394.3,0.1014286]
["bitfinex","ETHUSD",1728049469736,5.48611577,2394.4,2394.0,4.17706]
["bitfinex","ETHUSD",1728049469940,4.17658,2394.4,2394.3,0.10141537]
["bitfinex","ETHUSD",1728049470558,4.17658,2394.4,2394.0,4.17706]
["bitfinex","ETHUSD",1728049470762,0.8171,2394.5,2394.1,4.17686]
["bitfinex","ETHUSD",1728049470920,0.7818,2394.7,2394.2,4.17668]
["bitfinex","ETHUSD",1728049471121,0.7818,2394.7,2394.2,0.42783904]
["bitfinex","ETHUSD",1728049471426,4.17615,2394.6,2394.3,0.1014286]
["bitfinex","ETHUSD",1728049471736,4.17615,2394.6,2394.1,4.17691]
["bitfinex","ETHUSD",1728049471931,4.17635,2394.5,2394.4,0.10128935]
["bitfinex","ETHUSD",1728049472140,0.8215,2394.4,2393.4,0.833]
["bitfinex","ETHUSD",1728049472441,0.8215,2394.4,2393.8,4.17744]
["bitfinex","ETHUSD",1728049472442,4.17678,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1728049472764,0.8215,2394.2,2393.9,0.10201382]
["bitfinex","ETHUSD",1728049472964,0.8215,2394.2,2394.0,4.17702]
["bitfinex","ETHUSD",1728049473146,0.8215,2394.4,2394.0,8.35404]
["bitfinex","ETHUSD",1728049473347,0.8215,2394.4,2394.1,0.10173194]
["bitfinex","ETHUSD",1728049473530,0.8215,2394.4,2394.2,4.17676]
["bitfinex","ETHUSD",1728049473732,7.31,2394.5,2394.2,4.17676]
["bitfinex","ETHUSD",1728049473957,11.48623,2394.5,2394.3,0.10148484]
["bitfinex","ETHUSD",1728049474161,4.99856,2394.4,2394.3,0.10148484]
["bitfinex","ETHUSD",1728049474332,4.17669,2394.3,2393.8,8.35465]
["bitfinex","ETHUSD",1728049474537,4.17698,2394.1,2393.6,0.7752]
["bitfinex","ETHUSD",1728049474760,0.822,2394.0,2393.9,0.10201217]
["bitfinex","ETHUSD",1728049475076,4.1773,2393.9,2393.4,8.35609]
["bitfinex","ETHUSD",1728049475285,8.35509,2393.8,2393.4,4.17803]
["bitfinex","ETHUSD",1728049475488,4.17776,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1728049475648,4.17776,2393.7,2393.3,4.17818]
["bitfinex","ETHUSD",1728049476251,5.00012,2393.6,2393.1,4.96593]
["bitfinex","ETHUSD",1728049476457,0.8222,2393.6,2393.3,4.17824]
["bitfinex","ETHUSD",1728049476976,0.8222,2393.6,2393.2,7.17835]
["bitfinex","ETHUSD",1728049476977,0.917773,2393.5,2393.2,3.0]
["bitfinex","ETHUSD",1728049477178,4.17823,2393.4,2393.0,1.31198774]
["bitfinex","ETHUSD",1728049477483,4.17865,2393.2,2393.0,1.31198774]
["bitfinex","ETHUSD",1728049477671,0.7633,2393.1,2393.0,1.31198774]
["bitfinex","ETHUSD",1728049478685,4.94198,2393.1,2393.0,1.31198774]
["bitfinex","ETHUSD",1728049479538,7.94198,2393.1,2393.0,1.31198774]
["bitfinex","ETHUSD",1728049479788,4.1792,2392.8,2392.7,1.74931699]
["bitfinex","ETHUSD",1728049479954,4.1792,2392.8,2392.0,2.0]
["bitfinex","ETHUSD",1728049479955,4.18042,2392.1,2392.0,2.0]
["bitfinex","ETHUSD",1728049480292,4.18042,2392.1,2392.0,2.10492575]
["bitfinex","ETHUSD",1728049480581,5.48907676,2392.1,2392.0,2.0]
["bitfinex","ETHUSD",1728049480910,4.18042,2392.1,2392.0,2.0]
["bitfinex","ETHUSD",1728049481937,8.49112,2392.1,2392.0,2.0]
["bitfinex","ETHUSD",1728049482207,8.49112,2392.1,2392.0,1.44612282]
["bitfinex","ETHUSD",1728049482419,4.18322,2390.5,2390.4,0.4186]
["bitfinex","ETHUSD",1728049482560,4.18357,2390.3,2390.2,0.787]
["bitfinex","ETHUSD",1728049483016,4.18357,2390.3,2389.5,8.11033765]
["bitfinex","ETHUSD",1728049483017,4.18413,2390.0,2389.6,0.787]
["bitfinex","ETHUSD",1728049483308,4.18385,2390.2,2389.7,0.47123677]
["bitfinex","ETHUSD",1728049483309,4.18384,2390.2,2389.7,0.47123677]
["bitfinex","ETHUSD",1728049483458,4.18384,2390.2,2389.6,0.787]
["bitfinex","ETHUSD",1728049483459,8.36772,2390.2,2389.6,0.787]
["bitfinex","ETHUSD",1728049483874,4.18384,2390.2,2389.6,4.97179]
["bitfinex","ETHUSD",1728049484104,4.18395,2390.1,2389.6,0.787]
["bitfinex","ETHUSD",1728049484253,4.18395,2390.1,2389.6,4.97176]
["bitfinex","ETHUSD",1728049484455,4.18325,2390.5,2389.7,4.18445]
["bitfinex","ETHUSD",1728049484780,4.1836,2390.3,2389.8,5.100051]
["bitfinex","ETHUSD",1728049485155,4.18342,2390.4,2389.9,4.18425]
["bitfinex","ETHUSD",1728049485364,4.18342,2390.4,2389.8,9.284381]
["bitfinex","ETHUSD",1728049485589,4.18342,2390.4,2389.9,4.18426]
["bitfinex","ETHUSD",1728049485775,4.18331,2390.5,2389.8,5.099951]
["bitfinex","ETHUSD",1728049486103,4.18331,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1728049486301,7.31,2390.9,2390.1,0.8098]
["bitfinex","ETHUSD",1728049486605,4.18203,2391.2,2390.7,4.18274]
["bitfinex","ETHUSD",1728049486896,4.18141,2391.6,2391.0,4.18234]
["bitfinex","ETHUSD",1728049487204,0.7959,2391.7,2391.1,4.18213]
["bitfinex","ETHUSD",1728049487357,4.97703,2391.7,2391.1,4.18201]
["bitfinex","ETHUSD",1728049487557,0.7959,2391.7,2391.2,4.18198]
["bitfinex","ETHUSD",1728049487755,4.9766,2392.0,2391.4,4.18154]
["bitfinex","ETHUSD",1728049488201,4.9766,2392.0,2391.5,4.18139]
["bitfinex","ETHUSD",1728049488397,4.9766,2392.0,2391.4,4.18154]
["bitfinex","ETHUSD",1728049488604,4.9766,2392.0,2391.4,8.36309]
["bitfinex","ETHUSD",1728049488767,4.9766,2392.0,2391.4,5.017849]
["bitfinex","ETHUSD",1728049488960,4.9766,2392.0,2391.4,4.18154]
["bitfinex","ETHUSD",1728049489186,4.9766,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1728049489574,0.7959,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1728049489988,0.7959,2392.0,2391.6,0.10595423]
["bitfinex","ETHUSD",1728049490194,0.7959,2392.0,2391.6,4.28715423]
["bitfinex","ETHUSD",1728049490578,7.17977,2392.5,2391.6,0.95281565]
["bitfinex","ETHUSD",1728049490579,4.9755,2392.4,2391.6,0.95281565]
["bitfinex","ETHUSD",1728049490825,0.7955,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1728049490981,4.17967,2392.6,2392.0,4.18049]
["bitfinex","ETHUSD",1728049491293,4.17967,2392.6,2392.1,0.10544703]
["bitfinex","ETHUSD",1728049491479,4.17967,2392.6,2392.1,4.28585703]
["bitfinex","ETHUSD",1728049491683,4.17982,2392.5,2392.1,0.10544703]
["bitfinex","ETHUSD",1728049493321,4.18002,2392.4,2392.1,0.10544703]
["bitfinex","ETHUSD",1728049493527,4.17993,2392.4,2391.7,4.18101]
["bitfinex","ETHUSD",1728049493733,4.18003,2392.4,2391.7,4.18101]
["bitfinex","ETHUSD",1728049493888,4.18003,2392.4,2391.9,4.18068]
["bitfinex","ETHUSD",1728049494075,4.18003,2392.4,2391.9,8.36136]
["bitfinex","ETHUSD",1728049494280,4.17999,2392.4,2391.9,4.18068]
["bitfinex","ETHUSD",1728049494975,0.835966,2392.4,2391.7,4.18101]
["bitfinex","ETHUSD",1728049495218,4.18055,2392.1,2391.6,4.18124]
["bitfinex","ETHUSD",1728049495428,4.18055,2392.1,2391.5,5.00381]
["bitfinex","ETHUSD",1728049495429,4.18062,2392.0,2391.5,5.00381]
["bitfinex","ETHUSD",1728049495578,4.18062,2392.0,2391.5,9.1852]
["bitfinex","ETHUSD",1728049495985,4.18043,2392.1,2391.6,4.18125]
["bitfinex","ETHUSD",1728049496497,0.836084,2392.1,2391.5,5.00381]
["bitfinex","ETHUSD",1728049496825,4.18035,2392.2,2391.7,4.18111]
["bitfinex","ETHUSD",1728049497002,4.18054,2392.1,2391.5,9.18517]
["bitfinex","ETHUSD",1728049497207,8.36077,2392.2,2391.6,4.18124]
["bitfinex","ETHUSD",1728049497407,4.18035,2392.2,2391.7,4.18109]
["bitfinex","ETHUSD",1728049497612,8.36069,2392.2,2391.7,4.18109]
["bitfinex","ETHUSD",1728049497814,4.18034,2392.2,2391.7,4.18109]
["bitfinex","ETHUSD",1728049498014,5.015996,2392.4,2391.8,4.18094]
["bitfinex","ETHUSD",1728049498203,4.18003,2392.4,2391.8,4.18094]
["bitfinex","ETHUSD",1728049498396,4.18003,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1728049498748,4.18013,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1728049499251,4.18013,2392.3,2391.9,4.18075]
["bitfinex","ETHUSD",1728049499792,4.17994,2392.4,2391.9,8.36144]
["bitfinex","ETHUSD",1728049500238,4.17956,2392.6,2392.1,4.18027]
["bitfinex","ETHUSD",1728049500461,4.97502,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728049500736,4.17947,2392.7,2392.2,4.1801]
["bitfinex","ETHUSD",1728049500984,4.95417,2392.9,2392.3,4.18004]
["bitfinex","ETHUSD",1728049500985,0.775,2392.9,2392.3,4.18004]
["bitfinex","ETHUSD",1728049501142,7.31,2393.1,2392.1,0.781]
["bitfinex","ETHUSD",1728049501352,5.39113676,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1728049501558,5.39113676,2393.2,2392.7,4.17922]
["bitfinex","ETHUSD",1728049501559,4.61615676,2393.2,2392.7,4.17922]
["bitfinex","ETHUSD",1728049501853,4.17835,2393.3,2392.7,4.17922]
["bitfinex","ETHUSD",1728049502011,4.17816,2393.4,2392.6,0.781]
["bitfinex","ETHUSD",1728049502216,4.17868,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1728049502402,4.17868,2393.1,2392.5,4.17962]
["bitfinex","ETHUSD",1728049502403,4.17897,2393.0,2392.5,4.1796]
["bitfinex","ETHUSD",1728049502601,4.17948,2392.7,2392.2,4.18013]
["bitfinex","ETHUSD",1728049502939,4.18017,2392.3,2391.8,4.18086]
["bitfinex","ETHUSD",1728049503146,0.7758,2392.5,2391.7,4.18095]
["bitfinex","ETHUSD",1728049503307,0.7758,2392.5,2391.5,0.8031]
["bitfinex","ETHUSD",1728049503308,4.18031,2392.2,2391.6,4.18128]
["bitfinex","ETHUSD",1728049503508,4.95563,2392.5,2392.0,4.18046]
["bitfinex","ETHUSD",1728049503818,4.18,2392.4,2391.9,4.18075]
["bitfinex","ETHUSD",1728049504138,0.97910015,2392.4,2392.0,4.18048]
["bitfinex","ETHUSD",1728049504350,0.97910015,2392.4,2391.5,0.8031]
["bitfinex","ETHUSD",1728049504351,0.7758,2392.5,2392.1,4.18039]
["bitfinex","ETHUSD",1728049504501,4.83495145,2392.6,2391.5,3.8031]
["bitfinex","ETHUSD",1728049504502,0.65537145,2392.6,2391.5,3.8031]
["bitfinex","ETHUSD",1728049504722,0.65537145,2392.6,2392.3,4.17997]
["bitfinex","ETHUSD",1728049505255,0.65537145,2392.6,2392.5,4.17972]
["bitfinex","ETHUSD",1728049505613,0.65537145,2392.6,2392.4,8.46452288]
["bitfinex","ETHUSD",1728049505814,0.65537145,2392.6,2392.5,4.28443175]
["bitfinex","ETHUSD",1728049506459,0.65537145,2392.6,2392.5,0.10471175]
["bitfinex","ETHUSD",1728049506822,5.3184056,2392.6,2392.1,4.99509]
["bitfinex","ETHUSD",1728049507025,5.3184056,2392.6,2392.2,4.28536516]
["bitfinex","ETHUSD",1728049507026,1.1388556,2392.6,2392.2,4.28536516]
["bitfinex","ETHUSD",1728049507469,5.3185356,2392.6,2392.2,0.10513516]
["bitfinex","ETHUSD",1728049507621,9.4982256,2392.6,2392.3,0.10499401]
["bitfinex","ETHUSD",1728049507823,1.1388556,2392.6,2392.2,4.18017]
["bitfinex","ETHUSD",1728049508030,5.50178356,2392.5,2392.0,4.1805]
["bitfinex","ETHUSD",1728049508372,5.50178356,2392.5,2391.9,4.18064]
["bitfinex","ETHUSD",1728049508373,4.18041,2392.2,2391.6,4.1812]
["bitfinex","ETHUSD",1728049508522,4.18038,2392.2,2391.6,4.18119]
["bitfinex","ETHUSD",1728049508723,1.32203356,2392.5,2391.5,4.18139]
["bitfinex","ETHUSD",1728049508724,4.18074,2392.0,2391.5,4.18139]
["bitfinex","ETHUSD",1728049508943,4.18089,2391.9,2391.7,0.10584108]
["bitfinex","ETHUSD",1728049509226,4.18089,2391.9,2391.1,0.418201]
["bitfinex","ETHUSD",1728049509227,4.18114,2391.7,2391.1,4.97865]
["bitfinex","ETHUSD",1728049509427,4.18155,2391.5,2390.9,4.18244]
["bitfinex","ETHUSD",1728049509655,4.18096,2391.8,2391.3,4.18179]
["bitfinex","ETHUSD",1728049509857,1.626363,2391.9,2391.1,4.18212]
["bitfinex","ETHUSD",1728049510129,4.18088,2391.9,2391.4,4.18151]
["bitfinex","ETHUSD",1728049510551,7.97747,2392.2,2391.3,4.18182]
["bitfinex","ETHUSD",1728049510764,4.18114,2391.7,2391.2,4.93828]
["bitfinex","ETHUSD",1728049510985,4.18088,2391.9,2391.3,4.18182]
["bitfinex","ETHUSD",1728049511165,7.31,2392.1,2391.2,0.7563]
["bitfinex","ETHUSD",1728049511461,4.18063,2392.0,2391.5,4.18137]
["bitfinex","ETHUSD",1728049511667,4.18063,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728049511965,4.18063,2392.0,2391.5,4.18137]
["bitfinex","ETHUSD",1728049512190,4.18098,2391.8,2391.3,4.18169]
["bitfinex","ETHUSD",1728049512345,4.18079,2391.9,2391.4,4.18161]
["bitfinex","ETHUSD",1728049512667,5.32986,2391.9,2391.4,4.18161]
["bitfinex","ETHUSD",1728049512961,7.31,2392.1,2391.6,4.18125]
["bitfinex","ETHUSD",1728049513173,4.18071,2392.0,2391.5,4.18139]
["bitfinex","ETHUSD",1728049513351,11.49059,2392.1,2391.5,4.18139]
["bitfinex","ETHUSD",1728049513523,4.18077,2391.9,2391.4,8.3631]
["bitfinex","ETHUSD",1728049513722,8.3617,2391.9,2391.4,4.18153]
["bitfinex","ETHUSD",1728049513941,4.18077,2391.9,2391.5,4.18138]
["bitfinex","ETHUSD",1728049514573,4.1806,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1728049514782,11.49043,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1728049514929,8.36097,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1728049515276,0.7972,2392.2,2391.3,4.18168]
["bitfinex","ETHUSD",1728049515568,8.36248,2391.7,2391.2,4.93826]
["bitfinex","ETHUSD",1728049515770,4.18042,2392.1,2390.9,0.769]
["bitfinex","ETHUSD",1728049515771,4.18176,2391.4,2390.9,0.769]
["bitfinex","ETHUSD",1728049515976,4.18176,2391.4,2391.0,4.18232]
["bitfinex","ETHUSD",1728049516130,4.18182,2391.3,2390.9,4.18238]
["bitfinex","ETHUSD",1728049516476,4.18162,2391.5,2390.9,8.36473]
["bitfinex","ETHUSD",1728049516477,4.18166,2391.4,2390.9,8.36473]
["bitfinex","ETHUSD",1728049516630,4.18166,2391.4,2390.8,4.18267]
["bitfinex","ETHUSD",1728049516631,4.18186,2391.3,2390.8,4.18267]
["bitfinex","ETHUSD",1728049516974,4.18167,2391.4,2390.9,4.18244]
["bitfinex","ETHUSD",1728049517154,5.09354,2391.4,2390.9,4.18244]
["bitfinex","ETHUSD",1728049517337,5.09354,2391.4,2390.9,4.1824]
["bitfinex","ETHUSD",1728049517528,4.18185,2391.3,2390.9,4.1824]
["bitfinex","ETHUSD",1728049517744,4.18185,2391.3,2390.8,4.18267]
["bitfinex","ETHUSD",1728049517948,4.18202,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728049518152,0.927574,2391.2,2390.6,4.95191]
["bitfinex","ETHUSD",1728049518365,4.18259,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1728049518642,4.18259,2390.9,2390.3,0.7771]
["bitfinex","ETHUSD",1728049518643,4.1828,2390.8,2390.3,4.96067]
["bitfinex","ETHUSD",1728049518856,4.1828,2390.8,2390.3,4.18357]
["bitfinex","ETHUSD",1728049519061,4.1828,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1728049519274,0.836539,2390.8,2390.2,4.18368]
["bitfinex","ETHUSD",1728049519475,4.18241,2391.0,2390.5,4.18314]
["bitfinex","ETHUSD",1728049519680,4.18222,2391.1,2390.6,4.18287]
["bitfinex","ETHUSD",1728049519876,8.1156,2391.2,2390.6,4.18287]
["bitfinex","ETHUSD",1728049519877,8.1156,2391.2,2390.9,4.18244]
["bitfinex","ETHUSD",1728049520087,0.8056,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728049520382,0.8056,2391.2,2391.0,0.10690613]
["bitfinex","ETHUSD",1728049520546,4.18217,2391.1,2390.9,0.10704743]
["bitfinex","ETHUSD",1728049520746,5.486325,2391.2,2390.9,0.10704743]
["bitfinex","ETHUSD",1728049521085,5.486345,2391.2,2390.7,4.18279]
["bitfinex","ETHUSD",1728049521372,5.486345,2391.2,2391.0,0.10690613]
["bitfinex","ETHUSD",1728049521579,5.486345,2391.2,2390.7,4.18278]
["bitfinex","ETHUSD",1728049521791,5.486345,2391.2,2390.6,0.8206]
["bitfinex","ETHUSD",1728049521792,7.18156,2391.5,2391.0,4.18226]
["bitfinex","ETHUSD",1728049522080,0.8272,2391.6,2390.8,0.10718874]
["bitfinex","ETHUSD",1728049522234,4.18171,2391.4,2390.9,4.18237]
["bitfinex","ETHUSD",1728049522441,4.18171,2391.4,2390.8,0.10718874]
["bitfinex","ETHUSD",1728049522442,4.18171,2391.4,2390.8,4.18254]
["bitfinex","ETHUSD",1728049522778,4.18171,2391.4,2390.9,4.28947743]
["bitfinex","ETHUSD",1728049523076,8.36344,2391.4,2390.9,4.28947743]
["bitfinex","ETHUSD",1728049523240,4.18171,2391.4,2390.9,4.28947743]
["bitfinex","ETHUSD",1728049523436,4.99522,2391.5,2390.9,4.28947743]
["bitfinex","ETHUSD",1728049523642,4.1815,2391.5,2391.1,4.18216]
["bitfinex","ETHUSD",1728049524037,4.18166,2391.4,2391.2,0.10675123]
["bitfinex","ETHUSD",1728049524570,0.8272,2391.6,2391.3,0.10660996]
["bitfinex","ETHUSD",1728049524774,7.31,2391.7,2391.4,4.18165]
["bitfinex","ETHUSD",1728049524995,4.18105,2391.8,2391.4,0.1064687]
["bitfinex","ETHUSD",1728049525299,1.21224,2391.7,2391.4,0.1064687]
["bitfinex","ETHUSD",1728049525453,4.18128,2391.7,2391.4,0.1064687]
["bitfinex","ETHUSD",1728049525654,4.18128,2391.7,2391.3,4.18175]
["bitfinex","ETHUSD",1728049525986,8.36251,2391.7,2391.4,0.1064687]
["bitfinex","ETHUSD",1728049526158,0.7605,2391.9,2391.1,4.18209]
["bitfinex","ETHUSD",1728049526368,4.18134,2391.6,2391.5,0.1065297]
["bitfinex","ETHUSD",1728049526601,7.9414,2391.9,2391.3,4.18179]
["bitfinex","ETHUSD",1728049526766,4.18103,2391.8,2391.5,0.1065297]
["bitfinex","ETHUSD",1728049526965,4.9413,2391.9,2391.4,4.18148]
["bitfinex","ETHUSD",1728049527289,4.18121,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1728049527655,8.36244,2391.7,2391.4,0.10667094]
["bitfinex","ETHUSD",1728049527856,0.912294,2391.7,2391.4,4.28824094]
["bitfinex","ETHUSD",1728049528191,4.18102,2391.8,2391.5,0.1065297]
["bitfinex","ETHUSD",1728049528355,4.18102,2391.8,2391.3,4.1817]
["bitfinex","ETHUSD",1728049528356,4.18115,2391.7,2391.3,4.1817]
["bitfinex","ETHUSD",1728049528558,4.18112,2391.7,2391.6,0.10638847]
["bitfinex","ETHUSD",1728049528749,4.18139,2391.6,2391.1,4.18207]
["bitfinex","ETHUSD",1728049528953,4.18112,2391.7,2391.2,4.18191]
["bitfinex","ETHUSD",1728049529198,4.94141,2391.9,2391.3,4.18169]
["bitfinex","ETHUSD",1728049529199,0.7605,2391.9,2391.3,4.18169]
["bitfinex","ETHUSD",1728049529397,0.7605,2391.9,2391.6,4.18122]
["bitfinex","ETHUSD",1728049529557,0.7605,2391.9,2391.5,4.18139]
["bitfinex","ETHUSD",1728049529758,4.18123,2391.7,2391.2,8.36386]
["bitfinex","ETHUSD",1728049529963,4.18167,2391.4,2390.9,0.7921]
["bitfinex","ETHUSD",1728049530171,4.18167,2391.4,2391.0,4.18228]
["bitfinex","ETHUSD",1728049530172,4.95827,2391.4,2391.0,4.18228]
["bitfinex","ETHUSD",1728049530378,0.7766,2391.4,2391.1,4.18214]
["bitfinex","ETHUSD",1728049531055,0.7766,2391.4,2391.2,4.18199]
["bitfinex","ETHUSD",1728049531255,0.7743,2391.7,2391.3,4.18165]
["bitfinex","ETHUSD",1728049531491,0.7743,2391.7,2391.4,4.18154]
["bitfinex","ETHUSD",1728049531696,0.7743,2391.7,2391.4,4.18164]
["bitfinex","ETHUSD",1728049532249,4.18078,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1728049532501,9.16698,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1728049532790,10.56883565,2391.9,2391.4,8.36322]
["bitfinex","ETHUSD",1728049532993,4.18103,2391.8,2391.2,4.18188]
["bitfinex","ETHUSD",1728049533292,4.18103,2391.8,2391.1,4.99726]
["bitfinex","ETHUSD",1728049533703,0.8053,2391.4,2390.7,4.97627]
["bitfinex","ETHUSD",1728049533902,4.182,2391.2,2390.7,4.97627]
["bitfinex","ETHUSD",1728049534103,4.182,2391.2,2390.7,4.18277]
["bitfinex","ETHUSD",1728049534104,4.18217,2391.1,2390.7,4.18277]
["bitfinex","ETHUSD",1728049534508,4.18242,2391.0,2390.4,4.97685]
["bitfinex","ETHUSD",1728049534798,0.49873,2391.2,2390.3,4.18354]
["bitfinex","ETHUSD",1728049534799,4.18289,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1728049535406,0.7781,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1728049535616,4.27683,2391.2,2390.1,0.7573]
["bitfinex","ETHUSD",1728049535903,1.158683,2391.1,2390.1,5.435337]
["bitfinex","ETHUSD",1728049536054,5.340873,2391.1,2390.6,4.18289]
["bitfinex","ETHUSD",1728049536256,5.340873,2391.1,2390.2,4.1837]
["bitfinex","ETHUSD",1728049536257,1.158683,2391.1,2390.2,4.1837]
["bitfinex","ETHUSD",1728049536462,0.7781,2391.2,2391.0,4.18229]
["bitfinex","ETHUSD",1728049537206,7.31,2391.3,2391.0,4.18229]
["bitfinex","ETHUSD",1728049537480,7.31,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1728049538364,11.49182,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1728049538984,11.49182,2391.3,2390.9,8.36488]
["bitfinex","ETHUSD",1728049539208,12.723362,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1728049539496,4.182,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728049540194,5.413362,2391.3,2390.6,4.1829]
["bitfinex","ETHUSD",1728049540195,4.18228,2391.1,2390.6,4.1829]
["bitfinex","ETHUSD",1728049540402,8.36461,2391.1,2390.6,4.1829]
["bitfinex","ETHUSD",1728049540607,4.18242,2391.0,2390.6,4.1829]
["bitfinex","ETHUSD",1728049540765,0.83647,2391.0,2390.7,4.18285]
["bitfinex","ETHUSD",1728049540965,0.83647,2391.0,2390.6,4.1829]
["bitfinex","ETHUSD",1728049541302,0.83647,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728049541461,4.18243,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728049541661,0.7987,2391.2,2390.3,4.18348]
["bitfinex","ETHUSD",1728049541860,4.18312,2390.6,2390.1,4.18378]
["bitfinex","ETHUSD",1728049542160,4.18325,2390.5,2390.1,4.18378]
["bitfinex","ETHUSD",1728049542369,0.7972,2390.8,2389.9,4.18412]
["bitfinex","ETHUSD",1728049542370,4.98079,2390.3,2389.9,4.18412]
["bitfinex","ETHUSD",1728049542575,4.18384,2390.2,2389.7,4.18461]
["bitfinex","ETHUSD",1728049542772,4.18384,2390.2,2389.6,4.98218]
["bitfinex","ETHUSD",1728049542773,0.7972,2390.3,2389.9,4.18427]
["bitfinex","ETHUSD",1728049542984,0.7972,2390.3,2389.7,4.18461]
["bitfinex","ETHUSD",1728049542985,4.18393,2390.1,2389.7,4.18461]
["bitfinex","ETHUSD",1728049543194,4.98087,2390.3,2389.8,0.1088744]
["bitfinex","ETHUSD",1728049543414,4.98087,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1728049543633,0.7903,2390.6,2390.1,4.18382]
["bitfinex","ETHUSD",1728049543785,1.42368206,2390.6,2390.3,4.18354]
["bitfinex","ETHUSD",1728049543987,0.7903,2390.6,2390.4,0.10802598]
["bitfinex","ETHUSD",1728049544180,0.7903,2390.6,2390.3,4.18356]
["bitfinex","ETHUSD",1728049544387,12.28265,2391.0,2390.5,4.29099462]
["bitfinex","ETHUSD",1728049544888,4.18279,2390.8,2390.5,0.10788462]
["bitfinex","ETHUSD",1728049545217,4.18279,2390.8,2390.3,4.18345]
["bitfinex","ETHUSD",1728049545371,12.28265,2391.0,2390.6,0.10791414]
["bitfinex","ETHUSD",1728049545575,9.15515,2391.0,2390.6,0.10791414]
["bitfinex","ETHUSD",1728049545877,4.18255,2390.9,2390.6,0.10791414]
["bitfinex","ETHUSD",1728049546075,0.91552,2390.9,2390.6,0.10791414]
["bitfinex","ETHUSD",1728049546488,5.09807,2390.9,2390.6,0.10791414]
["bitfinex","ETHUSD",1728049547034,4.18211,2391.2,2390.6,5.09151414]
["bitfinex","ETHUSD",1728049547240,4.18235,2391.0,2390.6,4.29081414]
["bitfinex","ETHUSD",1728049547535,4.1826,2390.9,2390.6,0.10791414]
["bitfinex","ETHUSD",1728049547688,4.18211,2391.2,2390.7,4.18278]
["bitfinex","ETHUSD",1728049548024,4.18218,2391.1,2390.8,0.10763148]
["bitfinex","ETHUSD",1728049548325,4.18218,2391.1,2390.7,4.18278]
["bitfinex","ETHUSD",1728049548822,4.18218,2391.1,2390.8,0.10763148]
["bitfinex","ETHUSD",1728049549323,4.18218,2391.1,2390.7,4.18278]
["bitfinex","ETHUSD",1728049549527,4.95953,2391.3,2390.9,0.10381453]
["bitfinex","ETHUSD",1728049549824,4.95953,2391.3,2390.8,4.18262]
["bitfinex","ETHUSD",1728049549825,4.18218,2391.1,2390.8,0.10395585]
["bitfinex","ETHUSD",1728049550030,5.304653,2391.3,2391.0,0.10367323]
["bitfinex","ETHUSD",1728049550193,1.21577443,2391.6,2390.9,0.10381453]
["bitfinex","ETHUSD",1728049550396,7.31,2391.8,2391.4,4.18157]
["bitfinex","ETHUSD",1728049550739,4.18088,2391.9,2391.5,4.2844069]
["bitfinex","ETHUSD",1728049551024,4.18088,2391.9,2391.5,0.1029669]
["bitfinex","ETHUSD",1728049551227,0.913949,2391.8,2391.4,8.36314]
["bitfinex","ETHUSD",1728049551426,0.7779,2392.0,2391.7,8.36209]
["bitfinex","ETHUSD",1728049551627,11.49037,2392.2,2391.7,8.36209]
["bitfinex","ETHUSD",1728049551928,11.49037,2392.2,2391.7,4.18098]
["bitfinex","ETHUSD",1728049552135,11.49037,2392.2,2391.7,8.36201]
["bitfinex","ETHUSD",1728049552293,11.49037,2392.2,2391.7,4.18098]
["bitfinex","ETHUSD",1728049552688,11.49037,2392.2,2391.3,4.95025]
["bitfinex","ETHUSD",1728049552689,0.7664,2392.3,2391.3,0.7685]
["bitfinex","ETHUSD",1728049552904,0.7664,2392.3,2391.1,4.18202]
["bitfinex","ETHUSD",1728049552905,8.76347145,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1728049553234,2.16985411,2393.0,2392.5,4.1796]
["bitfinex","ETHUSD",1728049553394,6.34883411,2393.0,2392.3,4.95138]
["bitfinex","ETHUSD",1728049553590,4.17921,2392.8,2392.3,0.7714]
["bitfinex","ETHUSD",1728049553817,0.417921,2392.7,2392.3,0.7714]
["bitfinex","ETHUSD",1728049554032,0.417921,2392.7,2392.1,4.18031]
["bitfinex","ETHUSD",1728049554230,0.417921,2392.7,2392.3,4.17996]
["bitfinex","ETHUSD",1728049554446,8.35795,2393.0,2392.3,4.17996]
["bitfinex","ETHUSD",1728049554447,4.17904,2392.9,2392.3,4.17996]
["bitfinex","ETHUSD",1728049554832,4.17904,2392.9,2392.3,8.35994]
["bitfinex","ETHUSD",1728049555257,4.17904,2392.9,2392.3,4.17996]
["bitfinex","ETHUSD",1728049555553,4.17956,2392.6,2392.0,0.8]
["bitfinex","ETHUSD",1728049555715,4.18002,2392.4,2391.7,0.7908]
["bitfinex","ETHUSD",1728049555917,0.81,2392.2,2391.4,4.95262]
["bitfinex","ETHUSD",1728049556128,0.81,2392.2,2391.5,4.18143]
["bitfinex","ETHUSD",1728049556129,4.18068,2392.0,2391.5,4.18143]
["bitfinex","ETHUSD",1728049556346,4.18068,2392.0,2391.5,0.1026154]
["bitfinex","ETHUSD",1728049556575,4.18043,2392.1,2391.5,4.2839854]
["bitfinex","ETHUSD",1728049556879,5.097769,2392.0,2391.5,0.1026154]
["bitfinex","ETHUSD",1728049557060,4.18104,2391.8,2391.5,0.1026154]
["bitfinex","ETHUSD",1728049557257,4.18104,2391.8,2391.3,7.18178]
["bitfinex","ETHUSD",1728049557429,4.18104,2391.8,2391.6,0.10247417]
["bitfinex","ETHUSD",1728049557634,4.18104,2391.8,2391.3,7.18178]
["bitfinex","ETHUSD",1728049557874,4.18104,2391.8,2391.7,0.10233295]
["bitfinex","ETHUSD",1728049558078,0.9278739,2391.8,2391.4,4.18155]
["bitfinex","ETHUSD",1728049558386,5.097699,2392.0,2391.7,0.10233295]
["bitfinex","ETHUSD",1728049558387,5.097799,2392.0,2391.7,0.10233295]
["bitfinex","ETHUSD",1728049558533,9.278519,2392.0,2391.8,0.10219174]
["bitfinex","ETHUSD",1728049558733,5.097799,2392.0,2391.8,0.10219174]
["bitfinex","ETHUSD",1728049558948,5.097799,2392.0,2391.4,4.18163]
["bitfinex","ETHUSD",1728049559154,5.097799,2392.0,2391.9,0.10205055]
["bitfinex","ETHUSD",1728049559360,9.278539,2392.0,2391.4,4.18157]
["bitfinex","ETHUSD",1728049559571,5.097799,2392.0,2391.4,4.18155]
["bitfinex","ETHUSD",1728049559956,5.097799,2392.0,2391.5,0.1026154]
["bitfinex","ETHUSD",1728049560157,0.917079,2392.0,2391.5,0.1026154]
["bitfinex","ETHUSD",1728049560334,4.18046,2392.1,2391.5,0.1026154]
["bitfinex","ETHUSD",1728049560534,4.18046,2392.1,2391.6,4.28368417]
["bitfinex","ETHUSD",1728049560973,4.18067,2392.0,2391.6,0.10247417]
["bitfinex","ETHUSD",1728049561174,5.66157645,2392.2,2391.6,0.10247417]
["bitfinex","ETHUSD",1728049561401,4.18132,2391.6,2391.1,0.7746]
["bitfinex","ETHUSD",1728049561607,4.18132,2391.6,2391.2,0.10303916]
["bitfinex","ETHUSD",1728049561608,4.18185,2391.3,2391.2,0.10303916]
["bitfinex","ETHUSD",1728049561810,8.36384,2391.3,2391.2,0.10303916]
["bitfinex","ETHUSD",1728049561961,4.18185,2391.3,2390.7,4.18277]
["bitfinex","ETHUSD",1728049562310,8.36378,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1728049562487,4.18185,2391.3,2390.8,4.18267]
["bitfinex","ETHUSD",1728049562859,4.182,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728049563628,4.18185,2391.3,2390.4,4.18326]
["bitfinex","ETHUSD",1728049563629,4.85157645,2391.3,2390.4,4.18326]
["bitfinex","ETHUSD",1728049563768,4.18277,2390.8,2390.3,0.7515]
["bitfinex","ETHUSD",1728049563969,4.18296,2390.7,2390.3,0.7515]
["bitfinex","ETHUSD",1728049564274,4.18312,2390.6,2390.0,4.93549]
["bitfinex","ETHUSD",1728049564467,0.836561,2390.7,2390.2,4.1836]
["bitfinex","ETHUSD",1728049564668,4.18284,2390.8,2390.2,4.1836]
["bitfinex","ETHUSD",1728049564868,4.18284,2390.8,2390.3,4.2877928]
["bitfinex","ETHUSD",1728049565167,4.18243,2391.0,2390.3,4.2877428]
["bitfinex","ETHUSD",1728049565367,4.18253,2390.9,2390.4,4.18331]
["bitfinex","ETHUSD",1728049565604,4.18253,2390.9,2390.5,0.10408477]
["bitfinex","ETHUSD",1728049565820,12.30054,2391.2,2390.6,9.15168]
["bitfinex","ETHUSD",1728049565821,4.18219,2391.1,2390.6,9.15168]
["bitfinex","ETHUSD",1728049565963,12.3004,2391.2,2390.7,0.10380208]
["bitfinex","ETHUSD",1728049566169,4.18226,2391.1,2390.7,0.10380208]
["bitfinex","ETHUSD",1728049566807,12.30042,2391.2,2390.7,4.28652208]
["bitfinex","ETHUSD",1728049566966,0.8198,2391.4,2390.8,4.18257]
["bitfinex","ETHUSD",1728049567170,5.00162,2391.4,2390.9,8.79349721]
["bitfinex","ETHUSD",1728049567376,4.18144,2391.6,2390.9,0.53245839]
["bitfinex","ETHUSD",1728049567598,4.18156,2391.5,2391.0,4.18218]
["bitfinex","ETHUSD",1728049567796,4.18156,2391.5,2391.1,0.10353858]
["bitfinex","ETHUSD",1728049567982,4.18174,2391.4,2391.1,0.10353858]
["bitfinex","ETHUSD",1728049568184,7.182,2391.2,2391.1,0.10353858]
["bitfinex","ETHUSD",1728049568418,8.0071,2391.2,2391.1,0.10353858]
["bitfinex","ETHUSD",1728049568712,7.18222,2391.1,2390.3,4.96044]
["bitfinex","ETHUSD",1728049568928,4.1832,2390.6,2390.1,4.94889]
["bitfinex","ETHUSD",1728049569083,4.85157645,2391.0,2390.4,0.10452786]
["bitfinex","ETHUSD",1728049569287,3.8251,2391.2,2390.5,4.1832]
["bitfinex","ETHUSD",1728049569583,5.00713,2391.2,2390.7,4.18279]
["bitfinex","ETHUSD",1728049569813,5.00713,2391.2,2390.8,0.10396249]
["bitfinex","ETHUSD",1728049570025,5.00713,2391.2,2390.7,4.18277]
["bitfinex","ETHUSD",1728049570328,4.18218,2391.1,2390.8,0.10396249]
["bitfinex","ETHUSD",1728049570488,5.01807,2391.4,2390.8,0.10396249]
["bitfinex","ETHUSD",1728049570687,4.18192,2391.3,2390.7,4.18277]
["bitfinex","ETHUSD",1728049570910,4.18192,2391.3,2390.9,0.10382118]
["bitfinex","ETHUSD",1728049571108,4.18192,2391.3,2390.8,4.28658249]
["bitfinex","ETHUSD",1728049571384,4.18202,2391.2,2390.9,0.10382118]
["bitfinex","ETHUSD",1728049571624,4.18202,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1728049571821,8.36413,2391.2,2390.8,0.10392267]
["bitfinex","ETHUSD",1728049571994,4.18235,2391.0,2390.6,4.18292]
["bitfinex","ETHUSD",1728049572195,4.18259,2390.9,2390.7,0.104064]
["bitfinex","ETHUSD",1728049572550,4.18288,2390.7,2390.3,3.7785]
["bitfinex","ETHUSD",1728049572848,4.1827,2390.8,2390.3,3.7785]
["bitfinex","ETHUSD",1728049573347,4.1827,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1728049573547,8.36551,2390.8,2390.3,0.7785]
["bitfinex","ETHUSD",1728049573721,4.1827,2390.8,2390.3,4.96198]
["bitfinex","ETHUSD",1728049573923,4.1827,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1728049574852,8.36555,2390.8,2390.3,6.176625]
["bitfinex","ETHUSD",1728049575051,4.1827,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1728049575346,4.1827,2390.8,2390.3,9.14555]
["bitfinex","ETHUSD",1728049575551,4.18255,2390.9,2390.4,4.18336]
["bitfinex","ETHUSD",1728049575750,4.18271,2390.8,2390.4,4.18336]
["bitfinex","ETHUSD",1728049576066,0.8332,2391.0,2390.5,4.18313]
["bitfinex","ETHUSD",1728049576214,7.31,2391.1,2390.5,5.097594]
["bitfinex","ETHUSD",1728049576409,7.31,2391.1,2390.3,0.7785]
["bitfinex","ETHUSD",1728049576653,4.18277,2390.8,2390.3,3.7785]
["bitfinex","ETHUSD",1728049576948,0.7938,2390.9,2390.4,4.18331]
["bitfinex","ETHUSD",1728049577246,7.31,2391.1,2390.8,4.18264]
["bitfinex","ETHUSD",1728049577453,4.18183,2391.3,2390.8,8.3652]
["bitfinex","ETHUSD",1728049577656,4.18202,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1728049577812,4.18217,2391.1,2390.6,4.18292]
["bitfinex","ETHUSD",1728049578013,2.45398903,2391.4,2390.4,4.18337]
["bitfinex","ETHUSD",1728049578014,9.03353645,2391.3,2390.4,4.18337]
["bitfinex","ETHUSD",1728049578241,8.3656,2390.8,2390.3,4.96199]
["bitfinex","ETHUSD",1728049578610,4.18279,2390.8,2390.3,4.96199]
["bitfinex","ETHUSD",1728049578812,8.36562,2390.8,2390.3,4.96199]
["bitfinex","ETHUSD",1728049579012,4.18279,2390.8,2390.3,4.96199]
["bitfinex","ETHUSD",1728049579208,7.31,2391.2,2390.5,4.18315]
["bitfinex","ETHUSD",1728049579209,0.7955,2391.1,2390.5,4.18315]
["bitfinex","ETHUSD",1728049579463,7.31,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1728049579627,4.18246,2391.0,2390.5,4.18308]
["bitfinex","ETHUSD",1728049579814,4.18246,2391.0,2390.6,4.2872336]
["bitfinex","ETHUSD",1728049580032,4.18224,2391.1,2390.6,4.2872336]
["bitfinex","ETHUSD",1728049580429,4.18224,2391.1,2390.6,0.1042136]
["bitfinex","ETHUSD",1728049580430,5.018683,2391.1,2390.6,0.1042136]
["bitfinex","ETHUSD",1728049580679,4.18207,2391.2,2390.3,1.574699]
["bitfinex","ETHUSD",1728049580883,0.7955,2391.4,2390.8,4.18262]
["bitfinex","ETHUSD",1728049581180,4.18183,2391.3,2390.9,4.18245]
["bitfinex","ETHUSD",1728049581390,4.18201,2391.2,2390.8,4.94069]
["bitfinex","ETHUSD",1728049581529,4.18183,2391.3,2390.8,4.94069]
["bitfinex","ETHUSD",1728049581530,4.18183,2391.3,2390.8,4.94053]
["bitfinex","ETHUSD",1728049581730,4.18183,2391.3,2391.0,0.10364832]
["bitfinex","ETHUSD",1728049581933,0.7955,2391.4,2391.0,0.10364832]
["bitfinex","ETHUSD",1728049582166,4.18165,2391.4,2391.0,4.18217]
["bitfinex","ETHUSD",1728049582331,4.18182,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1728049582664,4.18182,2391.3,2391.0,0.10364832]
["bitfinex","ETHUSD",1728049582876,4.18201,2391.2,2391.0,0.10364832]
["bitfinex","ETHUSD",1728049583080,4.96317,2391.1,2391.0,0.10364832]
["bitfinex","ETHUSD",1728049583372,4.18236,2391.0,2390.6,4.18296]
["bitfinex","ETHUSD",1728049583745,4.18252,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728049583941,4.18252,2390.9,2390.4,0.7958]
["bitfinex","ETHUSD",1728049584144,0.496352,2390.9,2390.6,4.18303]
["bitfinex","ETHUSD",1728049584339,0.781,2391.4,2390.7,4.18287]
["bitfinex","ETHUSD",1728049584544,0.781,2391.4,2390.9,4.1825]
["bitfinex","ETHUSD",1728049584750,4.18211,2391.2,2390.6,4.1829]
["bitfinex","ETHUSD",1728049585028,4.18211,2391.2,2390.6,8.36584]
["bitfinex","ETHUSD",1728049585345,4.18235,2391.0,2390.6,4.1829]
["bitfinex","ETHUSD",1728049585553,8.36426,2391.2,2390.7,4.18285]
["bitfinex","ETHUSD",1728049585855,4.18228,2391.1,2390.6,4.1829]
["bitfinex","ETHUSD",1728049586029,4.18228,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728049586232,5.096636,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1728049586662,4.18221,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728049586840,0.781,2391.4,2390.5,0.7958]
["bitfinex","ETHUSD",1728049587071,0.781,2391.4,2390.4,4.18337]
["bitfinex","ETHUSD",1728049587072,4.18271,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1728049588161,4.1826,2390.9,2390.5,4.18319]
["bitfinex","ETHUSD",1728049588367,4.1826,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728049588565,4.1826,2390.9,2390.4,8.36666]
["bitfinex","ETHUSD",1728049588761,4.1826,2390.9,2390.4,4.18329]
["bitfinex","ETHUSD",1728049589073,4.1826,2390.9,2390.5,4.18313]
["bitfinex","ETHUSD",1728049589382,4.18236,2391.0,2390.5,4.18313]
["bitfinex","ETHUSD",1728049589553,4.18236,2391.0,2390.6,4.18301]
["bitfinex","ETHUSD",1728049589887,4.18228,2391.1,2390.7,4.18284]
["bitfinex","ETHUSD",1728049590088,7.31,2391.2,2390.7,4.18271]
["bitfinex","ETHUSD",1728049590377,4.1826,2390.9,2390.5,4.18309]
["bitfinex","ETHUSD",1728049590583,4.18271,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1728049590878,0.7718,2390.9,2390.1,4.96364]
["bitfinex","ETHUSD",1728049591081,4.18331,2390.5,2390.1,4.96364]
["bitfinex","ETHUSD",1728049591331,4.1835,2390.4,2389.9,4.1841]
["bitfinex","ETHUSD",1728049591435,4.94994,2390.3,2389.9,4.1841]
["bitfinex","ETHUSD",1728049591639,4.94994,2390.3,2389.8,0.7798]
["bitfinex","ETHUSD",1728049591640,4.18375,2390.2,2389.8,4.9642]
["bitfinex","ETHUSD",1728049591857,4.94994,2390.3,2389.9,4.18426]
["bitfinex","ETHUSD",1728049592053,4.18376,2390.2,2389.8,4.96416]
["bitfinex","ETHUSD",1728049592344,4.18376,2390.2,2388.9,1.71264043]
["bitfinex","ETHUSD",1728049592345,4.18446,2389.8,2389.4,4.18511]
["bitfinex","ETHUSD",1728049592543,4.18446,2389.8,2389.3,0.8227]
["bitfinex","ETHUSD",1728049592544,4.18446,2389.8,2389.3,5.00802]
["bitfinex","ETHUSD",1728049592869,11.49375,2390.2,2389.7,4.18445]
["bitfinex","ETHUSD",1728049592870,0.8072,2390.1,2389.7,4.18445]
["bitfinex","ETHUSD",1728049593051,7.31,2390.2,2389.7,4.18445]
["bitfinex","ETHUSD",1728049593401,4.9925,2390.4,2389.9,4.18427]
["bitfinex","ETHUSD",1728049593552,4.18383,2390.2,2389.8,0.7788]
["bitfinex","ETHUSD",1728049593761,0.8091,2390.4,2389.8,4.96309]
["bitfinex","ETHUSD",1728049593958,4.18371,2390.3,2389.9,0.10520994]
["bitfinex","ETHUSD",1728049594157,0.8091,2390.4,2390.0,4.18402]
["bitfinex","ETHUSD",1728049594380,2.1778339,2390.6,2390.4,4.18339]
["bitfinex","ETHUSD",1728049594582,2.1778339,2390.6,2390.5,4.2875816]
["bitfinex","ETHUSD",1728049595478,2.1778339,2390.6,2390.5,8.0722816]
["bitfinex","ETHUSD",1728049595879,2.1778339,2390.6,2390.5,8.6222816]
["bitfinex","ETHUSD",1728049596554,2.1778339,2390.6,2390.5,8.0722816]
["bitfinex","ETHUSD",1728049596876,2.1778339,2390.6,2390.5,9.29784876]
["bitfinex","ETHUSD",1728049597779,2.1778339,2390.6,2390.5,6.29784876]
["bitfinex","ETHUSD",1728049597994,2.1778339,2390.6,2390.5,5.0722816]
["bitfinex","ETHUSD",1728049598285,2.1778339,2390.6,2390.5,0.1043616]
["bitfinex","ETHUSD",1728049598490,4.18305,2390.6,2390.5,0.1043616]
["bitfinex","ETHUSD",1728049598661,0.8181,2390.8,2389.9,0.7548]
["bitfinex","ETHUSD",1728049598870,4.18289,2390.7,2390.5,0.1043616]
["bitfinex","ETHUSD",1728049599079,8.3659,2390.7,2390.1,4.18378]
["bitfinex","ETHUSD",1728049599392,4.18289,2390.7,2390.1,4.18375]
["bitfinex","ETHUSD",1728049599601,0.8181,2390.8,2390.5,4.1831]
["bitfinex","ETHUSD",1728049599958,3.8176,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1728049600194,0.92812918,2390.9,2390.6,4.18304]
["bitfinex","ETHUSD",1728049600400,0.8176,2391.0,2390.7,4.18279]
["bitfinex","ETHUSD",1728049600624,2.1778339,2391.4,2390.9,4.18244]
["bitfinex","ETHUSD",1728049600625,5.00189,2391.4,2390.9,4.18244]
["bitfinex","ETHUSD",1728049601199,0.8201,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1728049601399,0.91832,2391.3,2391.0,4.18234]
["bitfinex","ETHUSD",1728049601692,0.91832,2391.3,2390.8,4.18258]
["bitfinex","ETHUSD",1728049602265,0.8201,2391.4,2391.0,4.18227]
["bitfinex","ETHUSD",1728049602461,2.1778339,2391.6,2391.2,4.18196]
["bitfinex","ETHUSD",1728049602661,5.1778339,2391.6,2391.2,4.18196]
["bitfinex","ETHUSD",1728049602966,3.0,2391.6,2391.0,4.18234]
["bitfinex","ETHUSD",1728049603185,4.18149,2391.5,2391.0,4.18234]
["bitfinex","ETHUSD",1728049603383,6.34460639,2391.5,2391.1,4.18217]
["bitfinex","ETHUSD",1728049603593,2.1778339,2391.6,2391.2,4.18191]
["bitfinex","ETHUSD",1728049603793,2.1778339,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1728049604501,2.1778339,2391.7,2391.5,4.18147]
["bitfinex","ETHUSD",1728049604795,6.3590539,2391.7,2391.3,0.8155]
["bitfinex","ETHUSD",1728049604996,6.3590539,2391.7,2391.2,4.18186]
["bitfinex","ETHUSD",1728049605236,6.3590539,2391.7,2391.3,4.18175]
["bitfinex","ETHUSD",1728049605237,7.49387629,2391.7,2391.3,4.18175]
["bitfinex","ETHUSD",1728049605360,5.31604239,2391.7,2391.3,4.18175]
["bitfinex","ETHUSD",1728049605557,4.18122,2391.7,2391.3,4.18175]
["bitfinex","ETHUSD",1728049605785,4.18095,2391.8,2391.3,4.18175]
["bitfinex","ETHUSD",1728049606664,4.18096,2391.8,2391.3,4.18182]
["bitfinex","ETHUSD",1728049606963,4.18125,2391.7,2391.2,4.18187]
["bitfinex","ETHUSD",1728049607257,4.18137,2391.6,2391.2,4.18187]
["bitfinex","ETHUSD",1728049607563,5.017604,2391.6,2391.2,4.18187]
["bitfinex","ETHUSD",1728049607927,4.18156,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1728049608457,5.017534,2391.6,2391.2,4.18195]
["bitfinex","ETHUSD",1728049608763,4.18227,2391.1,2390.7,4.18279]
["bitfinex","ETHUSD",1728049608959,0.418227,2391.0,2390.5,4.18315]
["bitfinex","ETHUSD",1728049609167,0.8181,2390.9,2390.5,4.18315]
["bitfinex","ETHUSD",1728049609330,4.18236,2391.0,2390.6,4.18299]
["bitfinex","ETHUSD",1728049609672,5.0003,2391.1,2390.7,4.18282]
["bitfinex","ETHUSD",1728049609839,5.0003,2391.1,2390.7,4.28683423]
["bitfinex","ETHUSD",1728049610165,6.1370348,2391.1,2390.7,4.28683423]
["bitfinex","ETHUSD",1728049610726,6.1370348,2391.1,2390.7,0.10401423]
["bitfinex","ETHUSD",1728049610928,5.0003,2391.1,2390.7,0.10401423]
["bitfinex","ETHUSD",1728049611170,0.8181,2391.1,2390.7,4.28687423]
["bitfinex","ETHUSD",1728049611332,5.00029,2391.1,2390.7,4.28687423]
["bitfinex","ETHUSD",1728049611528,4.18236,2391.0,2390.7,0.10401423]
["bitfinex","ETHUSD",1728049611760,4.1827,2390.8,2390.7,0.10401423]
["bitfinex","ETHUSD",1728049611960,0.836506,2390.8,2390.4,0.7577]
["bitfinex","ETHUSD",1728049612158,4.1825,2391.0,2390.7,0.10045608]
["bitfinex","ETHUSD",1728049612159,4.1826,2390.9,2390.7,0.10045608]
["bitfinex","ETHUSD",1728049612369,4.1826,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728049612566,4.1826,2390.9,2390.8,0.10031476]
["bitfinex","ETHUSD",1728049612734,4.18274,2390.8,2390.4,4.94106]
["bitfinex","ETHUSD",1728049613160,4.1826,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1728049613482,5.100902,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1728049613764,4.18272,2390.8,2390.4,4.94106]
["bitfinex","ETHUSD",1728049613933,5.75671399,2390.9,2390.2,4.1836]
["bitfinex","ETHUSD",1728049613934,4.18315,2390.6,2390.2,4.1836]
["bitfinex","ETHUSD",1728049614129,4.96435,2390.6,2390.1,4.98679]
["bitfinex","ETHUSD",1728049614437,4.18333,2390.5,2390.1,4.98679]
["bitfinex","ETHUSD",1728049614967,4.18333,2390.5,2390.1,0.8029]
["bitfinex","ETHUSD",1728049615276,1.199515,2390.6,2389.8,4.18437]
["bitfinex","ETHUSD",1728049615277,4.18369,2390.3,2389.8,4.18437]
["bitfinex","ETHUSD",1728049615755,4.18385,2390.2,2389.7,0.8029]
["bitfinex","ETHUSD",1728049615967,4.18417,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1728049616170,0.916065,2389.9,2389.7,4.18448]
["bitfinex","ETHUSD",1728049616468,0.7924,2390.1,2389.4,0.7638]
["bitfinex","ETHUSD",1728049616632,0.7924,2390.1,2389.8,4.18443]
["bitfinex","ETHUSD",1728049617268,0.7993,2390.3,2389.5,4.18494]
["bitfinex","ETHUSD",1728049617440,0.7993,2390.3,2389.9,8.36828]
["bitfinex","ETHUSD",1728049617634,0.498272,2390.2,2389.9,8.36828]
["bitfinex","ETHUSD",1728049617838,0.498272,2390.2,2389.8,4.18435]
["bitfinex","ETHUSD",1728049618234,0.498272,2390.2,2389.9,4.18426]
["bitfinex","ETHUSD",1728049618543,0.498272,2390.2,2389.8,4.18435]
["bitfinex","ETHUSD",1728049618544,4.682022,2390.2,2389.8,4.18435]
["bitfinex","ETHUSD",1728049618750,0.498272,2390.2,2389.9,4.18427]
["bitfinex","ETHUSD",1728049618950,0.7993,2390.3,2389.9,4.1842]
["bitfinex","ETHUSD",1728049619145,0.7993,2390.3,2389.4,0.7638]
["bitfinex","ETHUSD",1728049619351,0.7744,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1728049619684,8.88411399,2390.9,2390.0,0.8092]
["bitfinex","ETHUSD",1728049619685,13.84106399,2390.9,2390.0,0.8092]
["bitfinex","ETHUSD",1728049619844,13.84106399,2390.9,2390.3,4.18343]
["bitfinex","ETHUSD",1728049619845,4.18282,2390.8,2390.3,4.18343]
["bitfinex","ETHUSD",1728049620041,13.84106399,2390.9,2390.3,4.18349]
["bitfinex","ETHUSD",1728049620042,9.65851399,2390.9,2390.3,4.18349]
["bitfinex","ETHUSD",1728049620250,4.18271,2390.8,2390.3,4.18349]
["bitfinex","ETHUSD",1728049620454,4.18296,2390.7,2390.3,4.18349]
["bitfinex","ETHUSD",1728049620649,9.65851399,2390.9,2390.0,0.8092]
["bitfinex","ETHUSD",1728049620852,4.18324,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728049621075,0.7744,2390.4,2389.9,4.1842]
["bitfinex","ETHUSD",1728049621276,0.7744,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1728049621277,4.95783,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1728049621480,4.18303,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728049621481,0.7744,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728049621685,0.7744,2390.7,2390.4,4.18331]
["bitfinex","ETHUSD",1728049621891,13.84106399,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728049622176,13.84106399,2390.9,2390.5,4.28072417]
["bitfinex","ETHUSD",1728049622375,4.18271,2390.8,2390.3,8.36702]
["bitfinex","ETHUSD",1728049622586,13.84106399,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728049622741,4.1828,2390.8,2390.4,4.28101553]
["bitfinex","ETHUSD",1728049622948,1.43021199,2390.9,2390.6,0.09736282]
["bitfinex","ETHUSD",1728049623277,0.65581199,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1728049623581,4.18304,2390.7,2390.5,0.09749101]
["bitfinex","ETHUSD",1728049623790,4.93465,2390.6,2390.5,0.09749101]
["bitfinex","ETHUSD",1728049623941,4.18376,2390.2,2389.8,4.18437]
["bitfinex","ETHUSD",1728049624391,4.93559,2390.1,2389.7,4.18459]
["bitfinex","ETHUSD",1728049624545,4.18418,2390.0,2389.5,0.7701]
["bitfinex","ETHUSD",1728049624897,4.85157645,2389.7,2389.6,0.09543689]
["bitfinex","ETHUSD",1728049625047,13.41291645,2389.7,2389.6,0.09543689]
["bitfinex","ETHUSD",1728049625283,13.41291645,2389.7,2388.5,4.18661]
["bitfinex","ETHUSD",1728049625284,0.7966,2389.1,2388.5,4.18661]
["bitfinex","ETHUSD",1728049625508,0.7966,2389.1,2388.1,4.18732]
["bitfinex","ETHUSD",1728049625509,4.85157645,2389.0,2388.1,4.18732]
["bitfinex","ETHUSD",1728049625709,4.18611,2388.9,2388.6,0.0968521]
["bitfinex","ETHUSD",1728049625927,4.18639,2388.7,2388.0,0.7572]
["bitfinex","ETHUSD",1728049626075,4.18639,2388.7,2388.0,4.94476]
["bitfinex","ETHUSD",1728049626278,4.18639,2388.7,2387.8,0.4186]
["bitfinex","ETHUSD",1728049626279,4.18695,2388.4,2387.8,0.4186]
["bitfinex","ETHUSD",1728049626495,4.18707,2388.3,2387.7,1.29404043]
["bitfinex","ETHUSD",1728049626909,4.18707,2388.3,2387.6,4.18819]
["bitfinex","ETHUSD",1728049627277,4.18707,2388.3,2387.5,5.48240043]
["bitfinex","ETHUSD",1728049627622,4.18707,2388.3,2387.5,5.48239043]
["bitfinex","ETHUSD",1728049627824,4.18695,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1728049628120,4.18707,2388.3,2387.5,5.48240043]
["bitfinex","ETHUSD",1728049628316,4.18695,2388.4,2387.5,4.29404043]
["bitfinex","ETHUSD",1728049628317,9.03852645,2388.4,2387.5,4.29404043]
["bitfinex","ETHUSD",1728049628821,4.99938,2388.5,2387.5,4.29404043]
["bitfinex","ETHUSD",1728049629023,0.8126,2388.5,2387.9,4.18763]
["bitfinex","ETHUSD",1728049629179,4.99934,2388.5,2387.9,8.3753]
["bitfinex","ETHUSD",1728049629383,4.99934,2388.5,2387.9,4.18763]
["bitfinex","ETHUSD",1728049629718,4.99934,2388.5,2387.9,8.37531]
["bitfinex","ETHUSD",1728049630105,4.99934,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1728049630578,0.43808318,2388.7,2388.1,4.18741]
["bitfinex","ETHUSD",1728049630782,0.43808318,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1728049631000,0.43808318,2388.7,2388.5,4.18664]
["bitfinex","ETHUSD",1728049631205,9.86910645,2389.3,2388.8,4.1862]
["bitfinex","ETHUSD",1728049631412,0.43800892,2389.2,2388.4,4.18688]
["bitfinex","ETHUSD",1728049631590,0.43800892,2389.2,2388.8,4.18611]
["bitfinex","ETHUSD",1728049631984,0.43800892,2389.2,2388.8,4.18609]
["bitfinex","ETHUSD",1728049632180,4.18615,2388.9,2388.3,4.18704]
["bitfinex","ETHUSD",1728049632384,0.90377264,2388.9,2388.4,4.18673]
["bitfinex","ETHUSD",1728049632612,4.18578,2389.1,2388.5,4.1866]
["bitfinex","ETHUSD",1728049632794,4.18588,2389.0,2388.5,4.1866]
["bitfinex","ETHUSD",1728049633126,4.18623,2388.8,2388.3,4.18704]
["bitfinex","ETHUSD",1728049633483,4.18604,2388.9,2388.4,4.18687]
["bitfinex","ETHUSD",1728049633683,4.18604,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1728049634109,4.18604,2388.9,2388.3,4.18704]
["bitfinex","ETHUSD",1728049634110,4.1863,2388.8,2388.3,4.18704]
["bitfinex","ETHUSD",1728049634312,8.37221,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1728049634493,4.18648,2388.7,2388.2,4.19180628]
["bitfinex","ETHUSD",1728049634827,4.18648,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728049634978,0.837234,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1728049635183,4.18614,2388.9,2388.3,8.37405]
["bitfinex","ETHUSD",1728049635385,4.18628,2388.8,2388.3,4.18698]
["bitfinex","ETHUSD",1728049635678,4.18614,2388.9,2388.3,4.18698]
["bitfinex","ETHUSD",1728049635888,4.18614,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1728049636087,4.18581,2389.1,2388.5,4.18671]
["bitfinex","ETHUSD",1728049636287,0.8321,2389.3,2388.5,4.18671]
["bitfinex","ETHUSD",1728049636530,4.18615,2388.9,2388.4,4.1869]
["bitfinex","ETHUSD",1728049637026,4.186,2389.0,2388.3,4.187]
["bitfinex","ETHUSD",1728049637027,4.18622,2388.8,2388.3,8.37399]
["bitfinex","ETHUSD",1728049637223,4.18622,2388.8,2388.3,8.37397]
["bitfinex","ETHUSD",1728049637433,0.43800892,2389.2,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049637434,4.62362892,2389.2,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049637732,8.37184,2389.0,2388.5,4.18672]
["bitfinex","ETHUSD",1728049637883,4.18585,2389.0,2388.5,4.18672]
["bitfinex","ETHUSD",1728049638084,8.80929892,2389.2,2388.6,4.18653]
["bitfinex","ETHUSD",1728049638321,3.43800892,2389.2,2388.8,4.18614]
["bitfinex","ETHUSD",1728049638529,4.62354892,2389.2,2388.6,4.18643]
["bitfinex","ETHUSD",1728049638720,4.62354892,2389.2,2388.7,4.18637]
["bitfinex","ETHUSD",1728049639094,0.43800892,2389.2,2388.6,4.18643]
["bitfinex","ETHUSD",1728049639295,0.43800892,2389.2,2388.6,8.37289]
["bitfinex","ETHUSD",1728049639296,4.18568,2389.1,2388.6,8.37289]
["bitfinex","ETHUSD",1728049639887,0.43800892,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1728049640086,0.43800892,2389.2,2388.9,4.186]
["bitfinex","ETHUSD",1728049640297,0.43800892,2389.2,2389.0,0.09695283]
["bitfinex","ETHUSD",1728049640834,0.43800892,2389.2,2388.8,4.1861]
["bitfinex","ETHUSD",1728049641039,0.43800892,2389.2,2389.0,4.18585]
["bitfinex","ETHUSD",1728049641197,0.43800892,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1728049641534,4.18519,2389.4,2389.1,0.0968113]
["bitfinex","ETHUSD",1728049641895,12.30308,2389.6,2389.1,4.2823713]
["bitfinex","ETHUSD",1728049642300,8.1182,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1728049642543,0.8311,2389.9,2389.2,0.42822913]
["bitfinex","ETHUSD",1728049642837,0.8311,2389.9,2389.5,8.36976]
["bitfinex","ETHUSD",1728049643039,5.01539,2389.9,2389.5,4.18496]
["bitfinex","ETHUSD",1728049643254,4.18458,2389.8,2389.6,0.09595881]
["bitfinex","ETHUSD",1728049643557,4.18462,2389.7,2389.3,4.18518]
["bitfinex","ETHUSD",1728049643901,4.18505,2389.5,2389.1,4.18554]
["bitfinex","ETHUSD",1728049644240,8.37014,2389.5,2389.0,7.93873]
["bitfinex","ETHUSD",1728049644444,4.18505,2389.5,2389.1,4.18564]
["bitfinex","ETHUSD",1728049644795,4.18505,2389.5,2389.0,7.93873]
["bitfinex","ETHUSD",1728049644796,4.18505,2389.5,2389.0,0.7529]
["bitfinex","ETHUSD",1728049645000,0.92003,2389.7,2389.0,0.7529]
["bitfinex","ETHUSD",1728049645001,4.18527,2389.4,2389.0,0.7529]
["bitfinex","ETHUSD",1728049645201,0.418527,2389.3,2389.0,0.7529]
["bitfinex","ETHUSD",1728049645448,4.18498,2389.5,2389.0,4.93873]
["bitfinex","ETHUSD",1728049645738,5.10474,2389.7,2389.2,4.18536]
["bitfinex","ETHUSD",1728049645910,4.18487,2389.6,2389.2,4.18536]
["bitfinex","ETHUSD",1728049646451,4.18487,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1728049647041,4.18487,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1728049647400,5.10474,2389.7,2389.2,4.18545]
["bitfinex","ETHUSD",1728049647758,9.28945,2389.7,2389.2,4.18545]
["bitfinex","ETHUSD",1728049648179,11.49447,2389.8,2389.4,4.18511]
["bitfinex","ETHUSD",1728049648319,11.49447,2389.8,2389.0,4.93874]
["bitfinex","ETHUSD",1728049648320,0.43802953,2390.0,2389.0,9.79028645]
["bitfinex","ETHUSD",1728049648522,0.43802953,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728049648971,4.18357,2390.3,2389.9,4.18427]
["bitfinex","ETHUSD",1728049649257,0.4380118,2390.4,2389.9,0.83687]
["bitfinex","ETHUSD",1728049649441,0.8018,2391.0,2390.0,0.09526128]
["bitfinex","ETHUSD",1728049649617,4.18298,2390.7,2390.0,4.18398]
["bitfinex","ETHUSD",1728049649820,0.8018,2391.0,2390.0,4.18398]
["bitfinex","ETHUSD",1728049649821,4.18337,2390.5,2390.0,4.18398]
["bitfinex","ETHUSD",1728049650025,4.601817,2390.4,2390.1,0.09511987]
["bitfinex","ETHUSD",1728049650278,0.418337,2390.4,2389.9,7.18419]
["bitfinex","ETHUSD",1728049650554,4.18358,2390.3,2390.0,0.09517732]
["bitfinex","ETHUSD",1728049650939,4.18362,2390.3,2390.0,0.09517732]
["bitfinex","ETHUSD",1728049651262,0.8018,2390.5,2389.0,9.03739645]
["bitfinex","ETHUSD",1728049651263,4.98516,2390.5,2389.9,4.18415]
["bitfinex","ETHUSD",1728049651457,4.18348,2390.4,2389.9,4.18415]
["bitfinex","ETHUSD",1728049651677,4.18348,2390.4,2390.0,0.09513946]
["bitfinex","ETHUSD",1728049651819,5.100344,2390.4,2390.0,0.09513946]
["bitfinex","ETHUSD",1728049652221,4.18376,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1728049652654,4.18376,2390.2,2389.9,0.09530392]
["bitfinex","ETHUSD",1728049653848,4.1832,2390.6,2390.1,4.95092]
["bitfinex","ETHUSD",1728049654051,4.1832,2390.6,2390.2,0.09471832]
["bitfinex","ETHUSD",1728049654259,4.18322,2390.5,2390.2,0.09471832]
["bitfinex","ETHUSD",1728049654766,4.1835,2390.4,2390.2,0.09471832]
["bitfinex","ETHUSD",1728049655652,4.18325,2390.5,2390.2,0.09471832]
["bitfinex","ETHUSD",1728049656033,4.18347,2390.4,2390.2,0.09471832]
["bitfinex","ETHUSD",1728049656242,4.18357,2390.3,2390.2,0.09471832]
["bitfinex","ETHUSD",1728049656430,5.020274,2390.3,2390.2,0.09471832]
["bitfinex","ETHUSD",1728049657379,4.18375,2390.2,2390.1,0.7671]
["bitfinex","ETHUSD",1728049657673,12.58532645,2390.2,2390.1,0.7671]
["bitfinex","ETHUSD",1728049658725,12.03532645,2390.2,2390.1,0.7671]
["bitfinex","ETHUSD",1728049659676,4.18463,2389.7,2389.3,4.18524]
["bitfinex","ETHUSD",1728049659871,4.18463,2389.7,2389.4,0.09583172]
["bitfinex","ETHUSD",1728049660365,4.18463,2389.7,2389.3,4.18518]
["bitfinex","ETHUSD",1728049660566,4.18463,2389.7,2389.2,4.18539]
["bitfinex","ETHUSD",1728049660567,4.1848,2389.6,2389.5,0.09569024]
["bitfinex","ETHUSD",1728049660771,4.1848,2389.6,2388.9,4.18594]
["bitfinex","ETHUSD",1728049660772,4.603263,2389.6,2389.4,0.09583172]
["bitfinex","ETHUSD",1728049661089,4.1848,2389.6,2389.5,0.09569024]
["bitfinex","ETHUSD",1728049661243,9.03637645,2389.6,2388.6,3.0]
["bitfinex","ETHUSD",1728049661446,4.18535,2389.3,2388.9,4.18586]
["bitfinex","ETHUSD",1728049661642,4.18504,2389.5,2389.0,4.1857]
["bitfinex","ETHUSD",1728049661846,4.18504,2389.5,2389.1,4.18562]
["bitfinex","ETHUSD",1728049662056,4.18513,2389.5,2389.1,0.84677178]
["bitfinex","ETHUSD",1728049662342,4.18513,2389.5,2389.2,0.09611471]
["bitfinex","ETHUSD",1728049662641,4.18523,2389.4,2389.0,4.18581]
["bitfinex","ETHUSD",1728049662866,4.18513,2389.5,2389.1,4.28190623]
["bitfinex","ETHUSD",1728049663067,4.18515,2389.4,2389.1,0.09625623]
["bitfinex","ETHUSD",1728049663582,4.1855,2389.2,2389.1,0.09625623]
["bitfinex","ETHUSD",1728049663960,4.1855,2389.2,2388.7,4.18635]
["bitfinex","ETHUSD",1728049663961,4.18569,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1728049664143,4.18569,2389.1,2388.7,5.323627]
["bitfinex","ETHUSD",1728049664347,4.18552,2389.2,2388.8,4.18617]
["bitfinex","ETHUSD",1728049664573,4.18552,2389.2,2388.7,5.323627]
["bitfinex","ETHUSD",1728049664574,4.18552,2389.2,2388.7,5.323617]
["bitfinex","ETHUSD",1728049664785,4.18535,2389.3,2388.8,4.18607]
["bitfinex","ETHUSD",1728049665082,4.62371793,2389.2,2388.7,5.323617]
["bitfinex","ETHUSD",1728049665387,4.62371793,2389.2,2388.7,9.509917]
["bitfinex","ETHUSD",1728049665688,0.43811793,2389.2,2388.9,4.18586]
["bitfinex","ETHUSD",1728049665887,0.43811793,2389.2,2389.0,4.18575]
["bitfinex","ETHUSD",1728049666092,0.43811793,2389.2,2388.8,4.18606]
["bitfinex","ETHUSD",1728049666290,4.18567,2389.1,2388.7,7.18621]
["bitfinex","ETHUSD",1728049666626,4.18567,2389.1,2388.5,4.18663]
["bitfinex","ETHUSD",1728049666627,4.18586,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1728049666744,4.18622,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1728049666948,4.18644,2388.7,2388.2,4.69203391]
["bitfinex","ETHUSD",1728049667189,4.18665,2388.6,2388.2,0.50490391]
["bitfinex","ETHUSD",1728049667389,4.18665,2388.6,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049667683,4.18628,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1728049667844,4.1864,2388.7,2388.3,4.18697]
["bitfinex","ETHUSD",1728049668045,4.18595,2389.0,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049668264,4.18618,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728049668760,4.18586,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1728049668947,4.18616,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1728049669165,4.18591,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1728049669671,4.18591,2389.0,2388.7,0.09694097]
["bitfinex","ETHUSD",1728049669982,4.18588,2389.0,2388.7,0.09694097]
["bitfinex","ETHUSD",1728049670384,4.18569,2389.1,2388.6,4.1864]
["bitfinex","ETHUSD",1728049670585,4.18498,2389.5,2389.0,4.18581]
["bitfinex","ETHUSD",1728049670770,4.18515,2389.4,2388.9,4.18585]
["bitfinex","ETHUSD",1728049670972,4.18515,2389.4,2389.1,0.09637479]
["bitfinex","ETHUSD",1728049671164,4.18515,2389.4,2389.0,4.28232632]
["bitfinex","ETHUSD",1728049671358,4.18515,2389.4,2389.2,0.09623328]
["bitfinex","ETHUSD",1728049671603,4.18533,2389.3,2389.1,0.09637479]
["bitfinex","ETHUSD",1728049671804,4.18533,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1728049671999,4.18533,2389.3,2388.9,4.18599]
["bitfinex","ETHUSD",1728049672684,4.18518,2389.4,2389.0,4.18576]
["bitfinex","ETHUSD",1728049672994,4.1854,2389.3,2388.9,5.023207]
["bitfinex","ETHUSD",1728049673418,4.18596,2389.0,2388.4,4.18685]
["bitfinex","ETHUSD",1728049673560,4.18568,2389.1,2388.5,4.18669]
["bitfinex","ETHUSD",1728049673765,4.18568,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1728049674176,4.18599,2389.0,2388.5,4.18657]
["bitfinex","ETHUSD",1728049674381,4.18612,2388.9,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049674603,4.18612,2388.9,2388.3,4.18706]
["bitfinex","ETHUSD",1728049674604,4.18637,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1728049674910,4.18637,2388.7,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049674911,4.18673,2388.5,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049675114,4.18707,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049676468,4.18701,2388.4,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049676811,4.18707,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049677763,4.18707,2388.3,2388.2,0.10257048]
["bitfinex","ETHUSD",1728049677992,4.18707,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049678192,5.024478,2388.3,2388.2,0.10257048]
["bitfinex","ETHUSD",1728049678425,5.024478,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049678632,5.024478,2388.3,2388.2,0.10257048]
["bitfinex","ETHUSD",1728049678803,5.024478,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049679896,0.837408,2388.3,2388.2,0.10257048]
["bitfinex","ETHUSD",1728049680097,4.18701,2388.4,2388.2,0.10257048]
["bitfinex","ETHUSD",1728049680298,4.18707,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049680527,4.18707,2388.3,2388.2,0.10257048]
["bitfinex","ETHUSD",1728049680843,4.18707,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049680991,4.1869,2388.4,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049681191,4.85157645,2388.9,2388.2,0.10257048]
["bitfinex","ETHUSD",1728049681192,4.18673,2388.5,2388.2,0.10257048]
["bitfinex","ETHUSD",1728049681391,4.18664,2388.6,2388.2,4.19190628]
["bitfinex","ETHUSD",1728049681698,4.18664,2388.6,2388.3,0.09791583]
["bitfinex","ETHUSD",1728049681853,4.18639,2388.7,2388.3,0.09791583]
["bitfinex","ETHUSD",1728049682155,4.18616,2388.9,2388.4,0.09777093]
["bitfinex","ETHUSD",1728049682313,3.0,2389.1,2388.4,0.09777093]
["bitfinex","ETHUSD",1728049682661,4.18604,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1728049682822,2.16544947,2389.5,2388.3,4.187]
["bitfinex","ETHUSD",1728049682823,4.18602,2389.0,2388.3,4.187]
["bitfinex","ETHUSD",1728049683140,4.18604,2388.9,2388.5,4.18661]
["bitfinex","ETHUSD",1728049683446,4.18595,2389.0,2388.5,4.18661]
["bitfinex","ETHUSD",1728049683657,4.85157645,2389.5,2388.6,4.28387774]
["bitfinex","ETHUSD",1728049683658,4.18577,2389.1,2388.6,4.28387774]
["bitfinex","ETHUSD",1728049683830,5.022892,2389.1,2388.6,4.28387774]
["bitfinex","ETHUSD",1728049684008,4.18622,2388.8,2388.6,0.09748774]
["bitfinex","ETHUSD",1728049684208,4.18609,2388.9,2388.6,0.09748774]
["bitfinex","ETHUSD",1728049684440,4.18621,2388.8,2388.4,4.1868]
["bitfinex","ETHUSD",1728049684649,9.03766645,2388.9,2388.7,0.09734617]
["bitfinex","ETHUSD",1728049684841,4.18638,2388.7,2388.3,4.18697]
["bitfinex","ETHUSD",1728049685031,4.18638,2388.7,2388.2,4.19189628]
["bitfinex","ETHUSD",1728049685212,0.90376664,2388.8,2388.2,4.19189628]
["bitfinex","ETHUSD",1728049685213,9.03820645,2388.6,2388.4,0.09777093]
["bitfinex","ETHUSD",1728049685424,4.18641,2388.7,2388.3,4.28486254]
["bitfinex","ETHUSD",1728049685646,1.22764966,2388.6,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049685862,4.18672,2388.5,2388.4,0.09782203]
["bitfinex","ETHUSD",1728049686059,1.22764966,2388.6,2388.3,4.28499364]
["bitfinex","ETHUSD",1728049686231,4.18629,2388.8,2388.4,0.09782203]
["bitfinex","ETHUSD",1728049686721,4.18639,2388.7,2388.5,0.09768043]
["bitfinex","ETHUSD",1728049686908,4.18629,2388.8,2388.2,4.19183628]
["bitfinex","ETHUSD",1728049687113,4.18638,2388.7,2388.3,4.28502364]
["bitfinex","ETHUSD",1728049687316,4.1862,2388.8,2388.3,0.09796364]
["bitfinex","ETHUSD",1728049687510,0.41862,2388.7,2388.3,0.09796364]
["bitfinex","ETHUSD",1728049687714,0.41862,2388.7,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049688263,8.147122,2389.1,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049688264,4.186,2389.0,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049688466,8.147122,2389.1,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049688467,4.18629,2388.8,2388.2,4.19177628]
["bitfinex","ETHUSD",1728049688843,4.18638,2388.7,2388.3,4.18698]
["bitfinex","ETHUSD",1728049689194,4.1861,2388.9,2388.4,4.18686]
["bitfinex","ETHUSD",1728049689477,11.49525,2389.4,2388.4,0.41915263]
["bitfinex","ETHUSD",1728049689629,4.18504,2389.5,2389.0,4.18575]
["bitfinex","ETHUSD",1728049689834,0.43817529,2389.1,2389.0,4.18575]
["bitfinex","ETHUSD",1728049690030,4.18515,2389.4,2388.9,4.18594]
["bitfinex","ETHUSD",1728049690257,4.18552,2389.2,2388.7,4.18626]
["bitfinex","ETHUSD",1728049690468,4.18588,2389.0,2388.5,4.18658]
["bitfinex","ETHUSD",1728049690668,4.18582,2389.1,2388.7,4.18625]
["bitfinex","ETHUSD",1728049690878,2.16789599,2389.6,2388.9,3.0]
["bitfinex","ETHUSD",1728049691030,2.16789599,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1728049692971,8.36773,2390.2,2389.5,4.18497]
["bitfinex","ETHUSD",1728049693174,5.020753,2390.1,2389.5,4.18497]
["bitfinex","ETHUSD",1728049693347,5.020753,2390.1,2389.5,4.18488]
["bitfinex","ETHUSD",1728049693348,4.18419,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1728049693747,4.18419,2390.0,2389.4,4.18514]
["bitfinex","ETHUSD",1728049694087,0.836773,2390.1,2389.6,0.08945697]
["bitfinex","ETHUSD",1728049694278,4.18389,2390.2,2389.7,4.1846]
["bitfinex","ETHUSD",1728049694481,4.18355,2390.4,2389.9,4.18413]
["bitfinex","ETHUSD",1728049695143,4.18374,2390.3,2390.0,0.08889122]
["bitfinex","ETHUSD",1728049695455,4.18374,2390.3,2389.7,8.36905]
["bitfinex","ETHUSD",1728049695667,4.18378,2390.2,2390.1,0.08874981]
["bitfinex","ETHUSD",1728049695853,4.18378,2390.2,2389.7,4.18451]
["bitfinex","ETHUSD",1728049696053,4.18378,2390.2,2390.1,0.08874981]
["bitfinex","ETHUSD",1728049696362,4.85157645,2390.5,2389.3,7.1852]
["bitfinex","ETHUSD",1728049696717,8.36906,2389.8,2389.3,4.1852]
["bitfinex","ETHUSD",1728049696886,4.18452,2389.8,2389.3,4.1852]
["bitfinex","ETHUSD",1728049697072,8.36911,2389.8,2389.3,4.1852]
["bitfinex","ETHUSD",1728049697249,4.18452,2389.8,2389.3,4.1852]
["bitfinex","ETHUSD",1728049697780,4.18429,2389.9,2389.4,4.18505]
["bitfinex","ETHUSD",1728049697939,4.18448,2389.8,2389.4,4.18505]
["bitfinex","ETHUSD",1728049698136,4.18429,2389.9,2389.4,4.18505]
["bitfinex","ETHUSD",1728049698137,4.18398,2390.1,2389.6,4.94745]
["bitfinex","ETHUSD",1728049698372,7.31,2390.2,2389.5,0.7628]
["bitfinex","ETHUSD",1728049698542,4.18414,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1728049698757,4.18414,2390.0,2389.6,0.7628]
["bitfinex","ETHUSD",1728049698957,4.18414,2390.0,2389.7,0.7628]
["bitfinex","ETHUSD",1728049699357,1.567794,2390.0,2389.7,0.7628]
["bitfinex","ETHUSD",1728049699555,4.18537,2389.3,2389.0,0.7628]
["bitfinex","ETHUSD",1728049699757,4.18557,2389.2,2389.0,0.7628]
["bitfinex","ETHUSD",1728049700257,4.18567,2389.1,2389.0,0.7628]
["bitfinex","ETHUSD",1728049700683,4.18535,2389.3,2389.0,0.7628]
["bitfinex","ETHUSD",1728049700885,7.18517,2389.4,2389.0,4.94864]
["bitfinex","ETHUSD",1728049701091,7.18517,2389.4,2389.0,0.7628]
["bitfinex","ETHUSD",1728049701092,4.18534,2389.3,2389.0,0.7628]
["bitfinex","ETHUSD",1728049702071,4.18558,2389.2,2389.0,0.7628]
["bitfinex","ETHUSD",1728049702267,5.402702,2389.4,2389.0,0.7628]
["bitfinex","ETHUSD",1728049702468,4.1854,2389.3,2389.0,0.7628]
["bitfinex","ETHUSD",1728049702906,4.18554,2389.2,2389.0,0.7628]
["bitfinex","ETHUSD",1728049703313,4.18597,2389.0,2388.3,0.7728]
["bitfinex","ETHUSD",1728049703524,4.1869,2388.4,2388.3,0.7728]
["bitfinex","ETHUSD",1728049703683,4.18707,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049704247,5.443143,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049704772,4.1869,2388.4,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049705472,3.0,2388.9,2388.3,0.8096]
["bitfinex","ETHUSD",1728049705702,4.18663,2388.6,2388.3,0.8096]
["bitfinex","ETHUSD",1728049705906,4.1862,2388.8,2388.3,4.99659]
["bitfinex","ETHUSD",1728049706109,4.18648,2388.7,2388.3,0.8096]
["bitfinex","ETHUSD",1728049706774,4.1862,2388.8,2388.3,4.18705]
["bitfinex","ETHUSD",1728049707142,4.1862,2388.8,2388.5,0.7674]
["bitfinex","ETHUSD",1728049707413,4.18607,2388.9,2388.5,0.7674]
["bitfinex","ETHUSD",1728049708015,4.18607,2388.9,2388.5,4.95411]
["bitfinex","ETHUSD",1728049708222,4.18607,2388.9,2388.5,0.7674]
["bitfinex","ETHUSD",1728049708223,4.18623,2388.8,2388.5,0.7674]
["bitfinex","ETHUSD",1728049708542,4.18607,2388.9,2388.5,0.7674]
["bitfinex","ETHUSD",1728049708686,4.18585,2389.0,2388.6,0.774]
["bitfinex","ETHUSD",1728049708881,8.37161,2389.1,2388.6,0.49608]
["bitfinex","ETHUSD",1728049709081,4.18602,2388.9,2388.8,0.774]
["bitfinex","ETHUSD",1728049709502,4.84235395,2388.9,2388.8,0.774]
["bitfinex","ETHUSD",1728049710307,4.18624,2388.8,2388.4,0.7555]
["bitfinex","ETHUSD",1728049710488,4.18637,2388.7,2388.4,0.7555]
["bitfinex","ETHUSD",1728049710819,4.18624,2388.8,2388.5,0.09103519]
["bitfinex","ETHUSD",1728049711018,4.18624,2388.8,2388.6,0.7911]
["bitfinex","ETHUSD",1728049711222,4.18637,2388.7,2388.6,0.7911]
["bitfinex","ETHUSD",1728049711437,5.0892644,2388.7,2388.6,0.0908936]
["bitfinex","ETHUSD",1728049711785,4.18672,2388.5,2388.2,0.79796628]
["bitfinex","ETHUSD",1728049711986,4.18707,2388.3,2388.2,0.79796628]
["bitfinex","ETHUSD",1728049712187,4.18672,2388.5,2388.3,0.09131839]
["bitfinex","ETHUSD",1728049712188,8.37359,2388.5,2388.3,0.09131839]
["bitfinex","ETHUSD",1728049712390,4.18698,2388.4,2388.2,0.79796628]
["bitfinex","ETHUSD",1728049713226,4.18707,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049714697,4.18698,2388.4,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049715208,0.9028944,2388.7,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049715209,4.18707,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049716125,4.1869,2388.4,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049716331,4.18707,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049716534,5.024467,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049716901,4.18707,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049720253,4.94137,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049723346,4.18707,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049724569,4.95337,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049725775,5.39142099,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049725976,6.83441073,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049726328,7.38441073,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049727637,6.83441073,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049727997,4.62512099,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049730234,4.62512099,2388.3,2388.2,0.09629776]
["bitfinex","ETHUSD",1728049730648,4.62512099,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049731286,0.43805099,2388.3,2388.2,0.83136628]
["bitfinex","ETHUSD",1728049731487,0.43805099,2388.3,2388.2,1.42489139]
["bitfinex","ETHUSD",1728049731851,4.62512099,2388.3,2388.2,0.83136628]
["bitfinex","ETHUSD",1728049732049,4.62512099,2388.3,2388.2,0.92299776]
["bitfinex","ETHUSD",1728049732249,4.62512099,2388.3,2388.2,0.83136628]
["bitfinex","ETHUSD",1728049732459,4.62512099,2388.3,2388.2,0.92299776]
["bitfinex","ETHUSD",1728049733593,0.43805099,2388.3,2388.2,0.83136628]
["bitfinex","ETHUSD",1728049733886,0.43805099,2388.3,2388.2,5.52050191]
["bitfinex","ETHUSD",1728049734060,0.43805099,2388.3,2388.2,5.61213339]
["bitfinex","ETHUSD",1728049734257,4.18653,2388.7,2388.3,4.18701]
["bitfinex","ETHUSD",1728049734596,4.62455122,2388.7,2388.4,0.8038]
["bitfinex","ETHUSD",1728049734894,4.18655,2388.6,2388.5,0.8038]
["bitfinex","ETHUSD",1728049735391,4.18655,2388.6,2388.5,0.09120665]
["bitfinex","ETHUSD",1728049735562,4.18655,2388.6,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049735767,9.85954645,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049735966,13.40954645,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049736161,16.23003869,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049736874,15.27423761,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049738592,14.72423761,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049739359,9.05176116,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049739581,4.18707,2388.3,2388.2,0.76546628]
["bitfinex","ETHUSD",1728049740408,4.18707,2388.3,2388.2,0.09327401]
["bitfinex","ETHUSD",1728049740569,4.96837,2388.3,2388.2,0.09327401]
["bitfinex","ETHUSD",1728049740899,4.96837,2388.3,2388.2,0.80136628]
["bitfinex","ETHUSD",1728049740900,4.18707,2388.3,2388.2,0.80136628]
["bitfinex","ETHUSD",1728049741199,4.18656,2388.6,2388.2,0.80136628]
["bitfinex","ETHUSD",1728049741416,0.43802122,2388.7,2388.2,0.80136628]
["bitfinex","ETHUSD",1728049741417,4.18707,2388.3,2388.2,0.88997401]
["bitfinex","ETHUSD",1728049741582,4.18664,2388.6,2388.2,0.80136628]
["bitfinex","ETHUSD",1728049741776,4.18681,2388.5,2388.3,0.0884661]
["bitfinex","ETHUSD",1728049741988,4.18681,2388.5,2388.2,0.80136628]
["bitfinex","ETHUSD",1728049742216,4.18707,2388.3,2388.2,0.80136628]
["bitfinex","ETHUSD",1728049742397,4.18692,2388.4,2388.2,0.80136628]
["bitfinex","ETHUSD",1728049742711,4.18673,2388.5,2388.2,0.80136628]
["bitfinex","ETHUSD",1728049743088,8.37359,2388.5,2388.2,0.80136628]
["bitfinex","ETHUSD",1728049743288,4.18673,2388.5,2388.3,0.0884661]
["bitfinex","ETHUSD",1728049743678,4.18673,2388.5,2388.2,0.80136628]
["bitfinex","ETHUSD",1728049743679,4.18699,2388.4,2388.2,0.80136628]
["bitfinex","ETHUSD",1728049744404,4.18669,2388.6,2388.2,0.80136628]
["bitfinex","ETHUSD",1728049744712,4.18638,2388.7,2388.4,0.797]
["bitfinex","ETHUSD",1728049745218,4.84250395,2388.9,2388.4,0.797]
["bitfinex","ETHUSD",1728049745219,4.84250395,2388.9,2388.4,4.98382]
["bitfinex","ETHUSD",1728049745388,0.65633395,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1728049745612,4.84240395,2388.9,2388.6,0.797]
["bitfinex","ETHUSD",1728049745992,0.65633395,2388.9,2388.6,0.797]
["bitfinex","ETHUSD",1728049746214,0.65633395,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1728049746520,0.65633395,2388.9,2388.8,4.9814]
["bitfinex","ETHUSD",1728049746736,0.65633395,2388.9,2388.8,5.89816]
["bitfinex","ETHUSD",1728049747325,2.17741937,2389.9,2388.8,5.10296]
["bitfinex","ETHUSD",1728049747326,6.36183937,2389.9,2388.8,5.10296]
["bitfinex","ETHUSD",1728049747523,8.1166,2390.0,2389.2,4.18538]
["bitfinex","ETHUSD",1728049747524,8.36938,2389.7,2389.2,4.18538]
["bitfinex","ETHUSD",1728049747676,0.65617556,2389.5,2389.3,0.7893]
["bitfinex","ETHUSD",1728049747880,0.65617556,2389.5,2389.4,4.18515]
["bitfinex","ETHUSD",1728049748125,0.65617556,2389.5,2389.4,5.00215]
["bitfinex","ETHUSD",1728049748576,4.18351,2390.4,2389.3,4.18515]
["bitfinex","ETHUSD",1728049748577,7.78456729,2390.3,2389.3,4.18515]
["bitfinex","ETHUSD",1728049748782,8.36772,2390.2,2389.7,4.98041]
["bitfinex","ETHUSD",1728049749125,0.65599161,2390.1,2389.8,4.18444]
["bitfinex","ETHUSD",1728049749282,0.65599161,2390.1,2389.7,4.98041]
["bitfinex","ETHUSD",1728049750100,9.02395161,2390.1,2389.7,0.7958]
["bitfinex","ETHUSD",1728049750277,0.65599161,2390.1,2389.7,0.7958]
["bitfinex","ETHUSD",1728049750479,0.65599161,2390.1,2389.7,4.98032]
["bitfinex","ETHUSD",1728049750731,0.65599161,2390.1,2389.8,4.18443]
["bitfinex","ETHUSD",1728049751226,0.65599161,2390.1,2389.8,8.36877]
["bitfinex","ETHUSD",1728049751597,0.65599161,2390.1,2389.7,4.98041]
["bitfinex","ETHUSD",1728049751799,4.83999161,2390.1,2389.7,0.7958]
["bitfinex","ETHUSD",1728049751994,4.18411,2390.0,2389.7,0.7958]
["bitfinex","ETHUSD",1728049752339,5.56780615,2390.1,2389.4,0.8231]
["bitfinex","ETHUSD",1728049752340,4.18445,2389.8,2389.4,0.8231]
["bitfinex","ETHUSD",1728049752693,4.18428,2389.9,2389.4,0.8231]
["bitfinex","ETHUSD",1728049752898,4.18462,2389.7,2389.4,0.8231]
["bitfinex","ETHUSD",1728049754116,4.18497,2389.5,2389.1,0.78]
["bitfinex","ETHUSD",1728049755155,4.18497,2389.5,2389.2,0.08683284]
["bitfinex","ETHUSD",1728049755464,8.37005,2389.5,2389.2,0.08683284]
["bitfinex","ETHUSD",1728049755754,4.18497,2389.5,2389.2,0.08683284]
["bitfinex","ETHUSD",1728049756051,4.18474,2389.7,2389.3,4.1853]
["bitfinex","ETHUSD",1728049756251,4.18437,2389.9,2389.4,4.18515]
["bitfinex","ETHUSD",1728049756425,4.18437,2389.9,2389.5,0.7887]
["bitfinex","ETHUSD",1728049756618,4.18466,2389.7,2389.5,0.7887]
["bitfinex","ETHUSD",1728049756815,4.18466,2389.7,2389.6,0.0862669]
["bitfinex","ETHUSD",1728049757433,4.18509,2389.5,2389.3,0.8245]
["bitfinex","ETHUSD",1728049757844,4.18509,2389.5,2389.4,0.08654985]
["bitfinex","ETHUSD",1728049758130,4.18481,2389.6,2389.4,0.08654985]
["bitfinex","ETHUSD",1728049758356,5.102418,2389.6,2389.4,0.08654985]
["bitfinex","ETHUSD",1728049758658,4.18497,2389.5,2389.4,0.08654985]
["bitfinex","ETHUSD",1728049758861,4.18481,2389.6,2389.4,0.08654985]
["bitfinex","ETHUSD",1728049759044,4.18497,2389.5,2389.0,4.96457]
["bitfinex","ETHUSD",1728049759548,4.18497,2389.5,2389.0,4.96456]
["bitfinex","ETHUSD",1728049759757,4.18518,2389.4,2389.0,4.96456]
["bitfinex","ETHUSD",1728049759929,4.18518,2389.4,2389.1,0.08697436]
["bitfinex","ETHUSD",1728049760137,4.18441,2389.9,2389.2,0.775]
["bitfinex","ETHUSD",1728049760323,4.18445,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1728049760657,14.49413,2390.0,2389.5,0.08640837]
["bitfinex","ETHUSD",1728049760869,4.18428,2389.9,2389.6,0.775]
["bitfinex","ETHUSD",1728049761050,4.18454,2389.8,2389.6,0.775]
["bitfinex","ETHUSD",1728049761356,4.18506,2389.5,2389.3,0.7756]
["bitfinex","ETHUSD",1728049761565,4.18459,2389.8,2389.3,0.7756]
["bitfinex","ETHUSD",1728049761927,4.18542,2389.3,2389.0,0.7566]
["bitfinex","ETHUSD",1728049762129,4.18554,2389.2,2389.0,0.7566]
["bitfinex","ETHUSD",1728049762487,4.18567,2389.1,2388.8,0.823]
["bitfinex","ETHUSD",1728049762789,4.18602,2388.9,2388.8,0.823]
["bitfinex","ETHUSD",1728049763069,4.18638,2388.7,2388.4,0.761]
["bitfinex","ETHUSD",1728049763275,4.18622,2388.8,2388.4,4.94789]
["bitfinex","ETHUSD",1728049763573,4.18618,2388.9,2388.4,0.761]
["bitfinex","ETHUSD",1728049763879,4.18664,2388.6,2388.4,0.761]
["bitfinex","ETHUSD",1728049764168,4.18657,2388.6,2388.4,0.761]
["bitfinex","ETHUSD",1728049764328,4.18617,2388.9,2388.4,0.761]
["bitfinex","ETHUSD",1728049764525,4.18617,2388.9,2388.4,4.9478]
["bitfinex","ETHUSD",1728049764743,4.1862,2388.8,2388.4,0.761]
["bitfinex","ETHUSD",1728049765354,4.18617,2388.9,2388.4,5.86181263]
["bitfinex","ETHUSD",1728049765530,4.18617,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1728049765730,4.18606,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1728049765935,4.18606,2388.9,2388.4,10.04859263]
["bitfinex","ETHUSD",1728049766136,4.18606,2388.9,2388.4,5.86174263]
["bitfinex","ETHUSD",1728049766527,4.1865,2388.7,2388.4,0.761]
["bitfinex","ETHUSD",1728049766867,1.621496,2389.2,2388.4,0.761]
["bitfinex","ETHUSD",1728049766868,4.1861,2388.9,2388.5,4.18669]
["bitfinex","ETHUSD",1728049767537,4.1861,2388.9,2388.4,0.761]
["bitfinex","ETHUSD",1728049767741,4.18672,2388.6,2388.4,0.761]
["bitfinex","ETHUSD",1728049767965,4.1864,2388.7,2388.4,0.761]
["bitfinex","ETHUSD",1728049768340,4.18622,2388.8,2388.4,0.761]
["bitfinex","ETHUSD",1728049768543,4.18622,2388.8,2388.4,4.9479]
["bitfinex","ETHUSD",1728049769491,4.18622,2388.8,2388.4,0.761]
["bitfinex","ETHUSD",1728049769849,4.18646,2388.7,2388.4,0.761]
["bitfinex","ETHUSD",1728049770055,4.18622,2388.8,2388.4,0.761]
["bitfinex","ETHUSD",1728049770286,8.37253,2388.8,2388.4,0.761]
["bitfinex","ETHUSD",1728049770643,4.18637,2388.7,2388.4,0.761]
["bitfinex","ETHUSD",1728049770845,4.18655,2388.6,2388.4,0.761]
["bitfinex","ETHUSD",1728049771143,4.18707,2388.3,2388.2,0.81206628]
["bitfinex","ETHUSD",1728049771349,4.18707,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049771350,4.99927,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049771575,4.99927,2388.3,2388.2,0.0898133]
["bitfinex","ETHUSD",1728049771768,4.99927,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049771769,5.917889,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049772183,5.105689,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049772495,4.18692,2388.4,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049772779,4.18668,2388.6,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049772980,4.99143,2388.8,2388.3,0.0851833]
["bitfinex","ETHUSD",1728049772981,4.18674,2388.5,2388.3,0.0851833]
["bitfinex","ETHUSD",1728049773181,4.1869,2388.4,2388.3,0.0851833]
["bitfinex","ETHUSD",1728049773394,4.1869,2388.4,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049773395,4.18707,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049773571,5.024467,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049774098,4.18699,2388.4,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049774262,4.18707,2388.3,2388.2,0.0899912]
["bitfinex","ETHUSD",1728049774462,4.18707,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049774663,4.97547,2388.3,2388.2,0.0899912]
["bitfinex","ETHUSD",1728049774861,4.97547,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049775075,5.891716,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049775483,5.891716,2388.3,2388.2,0.0899912]
["bitfinex","ETHUSD",1728049775802,5.891716,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049776001,5.891716,2388.3,2388.2,0.0899912]
["bitfinex","ETHUSD",1728049776205,5.891716,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049776709,5.891716,2388.3,2388.2,0.0899912]
["bitfinex","ETHUSD",1728049776918,5.103316,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049779014,3.0,2388.7,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049779221,4.18672,2388.5,2388.3,0.0851833]
["bitfinex","ETHUSD",1728049779374,4.18672,2388.5,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049779715,4.18672,2388.5,2388.3,0.0851833]
["bitfinex","ETHUSD",1728049780371,4.18696,2388.4,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049781514,8.37398,2388.4,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049781672,4.18696,2388.4,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049783393,4.18707,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049784884,5.024263,2388.4,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049784885,5.024293,2388.4,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049785325,7.18662,2388.6,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049785627,3.0,2388.6,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049785923,4.18682,2388.5,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049786314,7.18662,2388.6,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049786512,4.18674,2388.5,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049786683,1.137336,2388.5,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049787626,7.31,2388.9,2388.3,0.8064]
["bitfinex","ETHUSD",1728049787830,11.49604,2388.9,2388.3,0.8064]
["bitfinex","ETHUSD",1728049788123,4.1863,2388.8,2388.4,0.08508289]
["bitfinex","ETHUSD",1728049788354,11.49604,2388.9,2388.4,0.08508289]
["bitfinex","ETHUSD",1728049788788,3.0,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1728049788992,4.18534,2389.3,2388.6,0.8253]
["bitfinex","ETHUSD",1728049789198,4.18534,2389.3,2388.7,4.18629]
["bitfinex","ETHUSD",1728049789199,4.18556,2389.2,2388.7,4.18629]
["bitfinex","ETHUSD",1728049789397,4.96387,2389.4,2388.9,4.18593]
["bitfinex","ETHUSD",1728049789600,0.7787,2389.7,2389.0,5.01114]
["bitfinex","ETHUSD",1728049789787,4.96335,2389.7,2389.1,4.18557]
["bitfinex","ETHUSD",1728049790019,4.93731,2390.0,2389.4,4.18507]
["bitfinex","ETHUSD",1728049790237,4.83992161,2390.1,2389.5,0.7929]
["bitfinex","ETHUSD",1728049790390,4.1841,2390.0,2389.5,0.7929]
["bitfinex","ETHUSD",1728049790586,4.1841,2390.0,2389.6,0.0833845]
["bitfinex","ETHUSD",1728049791201,4.18436,2389.9,2389.6,0.0833845]
["bitfinex","ETHUSD",1728049791544,4.1841,2390.0,2389.6,0.0833845]
["bitfinex","ETHUSD",1728049791699,0.48400916,2389.9,2389.6,0.0833845]
["bitfinex","ETHUSD",1728049792054,4.66827916,2389.9,2389.6,0.0833845]
["bitfinex","ETHUSD",1728049792414,0.48400916,2389.9,2389.6,0.0833845]
["bitfinex","ETHUSD",1728049792624,4.66829916,2389.9,2389.6,0.0833845]
["bitfinex","ETHUSD",1728049793318,8.85269916,2389.9,2389.6,0.0833845]
["bitfinex","ETHUSD",1728049793512,0.88526992,2389.8,2389.6,0.0833845]
["bitfinex","ETHUSD",1728049793832,0.88526992,2389.8,2389.5,0.7929]
["bitfinex","ETHUSD",1728049794035,0.88526992,2389.8,2389.6,0.08302538]
["bitfinex","ETHUSD",1728049794239,4.18429,2389.9,2389.6,0.08302538]
["bitfinex","ETHUSD",1728049794425,4.93562,2389.7,2389.6,0.08302538]
["bitfinex","ETHUSD",1728049794651,4.93562,2389.7,2388.8,7.18605]
["bitfinex","ETHUSD",1728049794652,4.18528,2389.4,2389.0,0.7713]
["bitfinex","ETHUSD",1728049795064,4.18528,2389.4,2389.1,0.08373448]
["bitfinex","ETHUSD",1728049795550,4.18499,2389.5,2389.1,0.08373448]
["bitfinex","ETHUSD",1728049795759,4.18482,2389.6,2389.1,4.26936448]
["bitfinex","ETHUSD",1728049795924,4.18463,2389.7,2389.1,0.58780093]
["bitfinex","ETHUSD",1728049796274,3.65599161,2390.1,2389.6,4.18472]
["bitfinex","ETHUSD",1728049796573,3.65599161,2390.1,2389.6,0.7555]
["bitfinex","ETHUSD",1728049796574,0.65599161,2390.1,2389.6,0.7555]
["bitfinex","ETHUSD",1728049796724,2.61301555,2390.7,2390.0,4.1841]
["bitfinex","ETHUSD",1728049796725,1.18988692,2390.7,2390.0,4.1841]
["bitfinex","ETHUSD",1728049796924,0.43788692,2390.7,2390.1,0.8004]
["bitfinex","ETHUSD",1728049797154,0.65606106,2390.2,2390.1,0.88270669]
["bitfinex","ETHUSD",1728049797340,4.18345,2390.4,2390.1,0.88270669]
["bitfinex","ETHUSD",1728049797539,0.836669,2390.3,2390.1,0.88270669]
["bitfinex","ETHUSD",1728049797764,4.18324,2390.5,2390.1,0.88270669]
["bitfinex","ETHUSD",1728049798884,4.1834,2390.4,2390.1,0.08230669]
["bitfinex","ETHUSD",1728049799188,4.18358,2390.3,2390.1,0.08230669]
["bitfinex","ETHUSD",1728049799387,4.18378,2390.2,2389.8,0.8117]
["bitfinex","ETHUSD",1728049799570,0.418358,2390.2,2389.8,0.8117]
["bitfinex","ETHUSD",1728049799888,4.602138,2390.2,2389.8,0.8117]
["bitfinex","ETHUSD",1728049801045,0.418358,2390.2,2389.8,0.8117]
["bitfinex","ETHUSD",1728049801248,4.18464,2389.7,2389.5,0.8288]
["bitfinex","ETHUSD",1728049801497,4.18464,2389.7,2389.2,4.18542]
["bitfinex","ETHUSD",1728049801498,0.836917,2389.7,2389.2,4.18542]
["bitfinex","ETHUSD",1728049801787,5.021537,2389.7,2389.2,4.18542]
["bitfinex","ETHUSD",1728049802141,5.021537,2389.7,2389.1,0.8288]
["bitfinex","ETHUSD",1728049802142,4.185,2389.5,2389.1,0.8288]
["bitfinex","ETHUSD",1728049802307,4.18524,2389.4,2388.9,4.1859]
["bitfinex","ETHUSD",1728049802590,4.18524,2389.4,2388.0,7.46]
["bitfinex","ETHUSD",1728049802591,4.18593,2389.0,2388.6,0.8288]
["bitfinex","ETHUSD",1728049802756,4.18566,2389.2,2388.6,5.01532]
["bitfinex","ETHUSD",1728049802956,1.32227065,2389.1,2388.6,0.8288]
["bitfinex","ETHUSD",1728049803163,4.18547,2389.3,2388.7,4.18627]
["bitfinex","ETHUSD",1728049803164,4.18544,2389.3,2388.7,4.18627]
["bitfinex","ETHUSD",1728049803343,4.97049,2389.4,2388.6,0.8288]
["bitfinex","ETHUSD",1728049803548,4.1848,2389.6,2389.0,4.18573]
["bitfinex","ETHUSD",1728049803788,4.1848,2389.6,2389.1,0.76]
["bitfinex","ETHUSD",1728049804171,7.18457,2389.8,2389.1,0.76]
["bitfinex","ETHUSD",1728049804500,4.980897,2389.8,2389.2,4.18537]
["bitfinex","ETHUSD",1728049804648,9.14748,2390.0,2389.3,4.18523]
["bitfinex","ETHUSD",1728049805010,7.18435,2389.9,2389.4,0.0832853]
["bitfinex","ETHUSD",1728049805196,4.18471,2389.7,2389.4,0.0832853]
["bitfinex","ETHUSD",1728049805482,4.1846,2389.8,2389.2,4.18547]
["bitfinex","ETHUSD",1728049805794,4.1846,2389.8,2389.3,4.18532]
["bitfinex","ETHUSD",1728049806012,0.43785302,2389.7,2389.3,4.26874679]
["bitfinex","ETHUSD",1728049806688,0.43785302,2389.7,2389.5,4.1849]
["bitfinex","ETHUSD",1728049806889,0.43785302,2389.7,2389.6,4.9617]
["bitfinex","ETHUSD",1728049807101,4.83914895,2390.6,2390.0,4.18395]
["bitfinex","ETHUSD",1728049807287,4.83914895,2390.6,2389.9,4.18427]
["bitfinex","ETHUSD",1728049807288,0.65596895,2390.6,2390.2,4.18365]
["bitfinex","ETHUSD",1728049807469,0.43785304,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1728049807709,0.43785304,2390.3,2390.2,8.85843752]
["bitfinex","ETHUSD",1728049808014,6.35607949,2391.2,2390.5,4.18322]
["bitfinex","ETHUSD",1728049808223,4.18233,2391.1,2390.5,4.18322]
["bitfinex","ETHUSD",1728049808377,4.18271,2390.8,2390.3,4.18351]
["bitfinex","ETHUSD",1728049808721,4.18271,2390.8,2390.2,0.8297]
["bitfinex","ETHUSD",1728049808902,0.418271,2390.7,2390.2,5.01343]
["bitfinex","ETHUSD",1728049809101,0.418271,2390.7,2390.2,0.8297]
["bitfinex","ETHUSD",1728049809653,0.418271,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1728049809775,4.18288,2390.7,2390.2,0.8297]
["bitfinex","ETHUSD",1728049810876,4.18288,2390.7,2390.2,5.01334]
["bitfinex","ETHUSD",1728049811077,4.1827,2390.8,2390.2,5.01334]
["bitfinex","ETHUSD",1728049811400,4.18246,2391.0,2390.3,4.18355]
["bitfinex","ETHUSD",1728049811713,4.18246,2391.0,2390.4,4.18329]
["bitfinex","ETHUSD",1728049812019,4.18246,2391.0,2390.2,0.8297]
["bitfinex","ETHUSD",1728049812020,0.836477,2391.0,2390.2,0.8297]
["bitfinex","ETHUSD",1728049812175,4.18306,2390.6,2390.2,0.8297]
["bitfinex","ETHUSD",1728049812578,4.18306,2390.6,2389.9,4.96389]
["bitfinex","ETHUSD",1728049813106,4.1834,2390.4,2389.9,4.96389]
["bitfinex","ETHUSD",1728049813451,4.18363,2390.3,2389.9,0.7797]
["bitfinex","ETHUSD",1728049813584,0.836703,2390.2,2389.9,0.7797]
["bitfinex","ETHUSD",1728049813791,9.03479645,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1728049813970,4.18391,2390.2,2389.6,4.98898]
["bitfinex","ETHUSD",1728049814176,4.18391,2390.2,2390.1,0.08229519]
["bitfinex","ETHUSD",1728049814370,4.85157645,2390.5,2389.6,0.8043]
["bitfinex","ETHUSD",1728049814576,4.18333,2390.5,2390.0,4.18401]
["bitfinex","ETHUSD",1728049814775,0.418333,2390.5,2389.8,4.18444]
["bitfinex","ETHUSD",1728049815035,4.18375,2390.2,2390.1,0.08229519]
["bitfinex","ETHUSD",1728049815312,4.1844,2389.9,2389.3,4.18532]
["bitfinex","ETHUSD",1728049815523,4.1841,2390.0,2389.5,4.18484]
["bitfinex","ETHUSD",1728049815687,4.18393,2390.1,2389.6,4.1847]
["bitfinex","ETHUSD",1728049815888,3.0,2390.4,2389.9,4.18414]
["bitfinex","ETHUSD",1728049816217,4.18365,2390.3,2389.8,4.18442]
["bitfinex","ETHUSD",1728049816400,4.97993,2390.6,2389.9,4.99398]
["bitfinex","ETHUSD",1728049816590,7.85157645,2390.8,2389.9,4.99398]
["bitfinex","ETHUSD",1728049816591,4.18343,2390.4,2389.9,4.99398]
["bitfinex","ETHUSD",1728049816792,3.0,2390.6,2389.9,4.99394]
["bitfinex","ETHUSD",1728049817019,4.18338,2390.5,2389.9,9.1781]
["bitfinex","ETHUSD",1728049817256,4.18338,2390.5,2389.9,4.99394]
["bitfinex","ETHUSD",1728049817459,4.1834,2390.4,2389.9,4.99394]
["bitfinex","ETHUSD",1728049817657,4.1834,2390.4,2389.9,9.17813]
["bitfinex","ETHUSD",1728049818175,4.1834,2390.4,2389.9,4.99394]
["bitfinex","ETHUSD",1728049818460,4.18357,2390.3,2389.9,0.8098]
["bitfinex","ETHUSD",1728049818820,0.49685577,2390.4,2389.9,4.99399]
["bitfinex","ETHUSD",1728049819019,4.18332,2390.5,2390.0,4.18402]
["bitfinex","ETHUSD",1728049819220,4.18332,2390.5,2389.9,4.99399]
["bitfinex","ETHUSD",1728049819459,4.1835,2390.4,2389.9,4.99399]
["bitfinex","ETHUSD",1728049819965,4.18368,2390.3,2390.0,0.08232958]
["bitfinex","ETHUSD",1728049820290,0.78515765,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728049820566,0.78515765,2390.6,2390.0,4.26632958]
["bitfinex","ETHUSD",1728049820567,4.18331,2390.5,2390.0,0.08232958]
["bitfinex","ETHUSD",1728049820773,4.18306,2390.6,2390.3,0.08190539]
["bitfinex","ETHUSD",1728049820999,4.18306,2390.6,2390.2,4.18372]
["bitfinex","ETHUSD",1728049821134,4.18272,2390.8,2390.4,0.08176402]
["bitfinex","ETHUSD",1728049821329,5.018957,2391.0,2390.4,0.7964]
["bitfinex","ETHUSD",1728049821551,4.18226,2391.1,2390.6,4.18303]
["bitfinex","ETHUSD",1728049821976,4.18237,2391.0,2390.7,0.08133997]
["bitfinex","ETHUSD",1728049822149,4.18261,2390.9,2390.7,0.08133997]
["bitfinex","ETHUSD",1728049822470,4.18261,2390.9,2390.8,0.08119864]
["bitfinex","ETHUSD",1728049822974,4.18261,2390.9,2390.4,9.16302]
["bitfinex","ETHUSD",1728049823174,4.18261,2390.9,2390.8,0.08119864]
["bitfinex","ETHUSD",1728049823385,0.43789107,2390.8,2390.4,0.7964]
["bitfinex","ETHUSD",1728049823730,4.62075107,2390.8,2390.4,0.7964]
["bitfinex","ETHUSD",1728049824074,4.18288,2390.7,2390.4,0.7964]
["bitfinex","ETHUSD",1728049824242,4.18308,2390.6,2390.4,0.7964]
["bitfinex","ETHUSD",1728049824448,5.28946752,2390.8,2390.1,4.95253]
["bitfinex","ETHUSD",1728049824648,0.69004655,2390.7,2390.3,4.18345]
["bitfinex","ETHUSD",1728049824981,0.43789107,2390.8,2390.1,0.7687]
["bitfinex","ETHUSD",1728049825186,0.43789107,2390.8,2390.7,4.96117]
["bitfinex","ETHUSD",1728049825685,0.43789107,2390.8,2390.7,7.96117]
["bitfinex","ETHUSD",1728049825887,4.18104,2391.8,2391.3,5.01119]
["bitfinex","ETHUSD",1728049826236,4.18091,2391.9,2391.3,5.01119]
["bitfinex","ETHUSD",1728049826437,4.18122,2391.7,2391.3,0.8294]
["bitfinex","ETHUSD",1728049826674,4.18122,2391.7,2391.0,8.01173]
["bitfinex","ETHUSD",1728049827183,4.18095,2391.8,2391.2,4.18189]
["bitfinex","ETHUSD",1728049827386,4.9363,2392.0,2391.4,4.18153]
["bitfinex","ETHUSD",1728049827686,4.74132764,2392.0,2391.5,4.99705]
["bitfinex","ETHUSD",1728049827976,4.74132764,2392.0,2391.5,0.8156]
["bitfinex","ETHUSD",1728049828178,4.18078,2391.9,2391.5,0.8156]
["bitfinex","ETHUSD",1728049828344,1.37736041,2391.9,2391.5,0.8156]
["bitfinex","ETHUSD",1728049828539,5.55823041,2391.9,2391.5,0.8156]
["bitfinex","ETHUSD",1728049829343,8.36101,2392.1,2391.5,4.99698]
["bitfinex","ETHUSD",1728049829542,4.18064,2392.0,2391.5,4.99698]
["bitfinex","ETHUSD",1728049829783,1.46610936,2392.3,2391.5,0.7655]
["bitfinex","ETHUSD",1728049829784,0.65580936,2392.3,2391.5,0.7655]
["bitfinex","ETHUSD",1728049829986,0.65580936,2392.3,2392.2,0.7655]
["bitfinex","ETHUSD",1728049830591,4.17994,2392.4,2392.2,0.7655]
["bitfinex","ETHUSD",1728049830989,4.17994,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1728049830990,4.18039,2392.2,2391.9,0.7642]
["bitfinex","ETHUSD",1728049831154,4.1806,2392.0,2391.9,0.7642]
["bitfinex","ETHUSD",1728049831353,4.1813,2391.6,2391.5,0.7651]
["bitfinex","ETHUSD",1728049831552,4.1813,2391.6,2390.7,0.4198]
["bitfinex","ETHUSD",1728049831553,4.18156,2391.5,2391.1,0.7651]
["bitfinex","ETHUSD",1728049831759,4.18191,2391.3,2391.1,0.7651]
["bitfinex","ETHUSD",1728049831959,4.182,2391.2,2390.8,0.7651]
["bitfinex","ETHUSD",1728049832532,4.18217,2391.1,2390.8,0.7651]
["bitfinex","ETHUSD",1728049832882,4.18211,2391.2,2390.8,0.7651]
["bitfinex","ETHUSD",1728049833114,4.18235,2391.0,2390.8,0.7651]
["bitfinex","ETHUSD",1728049833312,4.18218,2391.1,2390.8,0.7651]
["bitfinex","ETHUSD",1728049833625,8.36485,2391.0,2390.8,0.7651]
["bitfinex","ETHUSD",1728049833790,4.18236,2391.0,2390.6,0.7804]
["bitfinex","ETHUSD",1728049834504,4.18287,2390.7,2390.6,0.7804]
["bitfinex","ETHUSD",1728049834824,4.18287,2390.7,2390.2,8.36725]
["bitfinex","ETHUSD",1728049834825,4.18293,2390.7,2390.3,0.7853]
["bitfinex","ETHUSD",1728049834976,4.18293,2390.7,2390.6,0.13367297]
["bitfinex","ETHUSD",1728049835179,4.1831,2390.6,2390.3,0.7853]
["bitfinex","ETHUSD",1728049835995,4.1831,2390.6,2389.7,4.18461]
["bitfinex","ETHUSD",1728049835996,4.1834,2390.4,2389.7,4.18452]
["bitfinex","ETHUSD",1728049836239,4.18376,2390.2,2389.8,0.7531]
["bitfinex","ETHUSD",1728049836532,4.18422,2390.0,2389.8,0.7531]
["bitfinex","ETHUSD",1728049836878,4.1841,2390.0,2389.4,0.815]
["bitfinex","ETHUSD",1728049837080,5.26998645,2390.0,2389.4,0.815]
["bitfinex","ETHUSD",1728049837278,4.18497,2389.5,2389.1,2.07851364]
["bitfinex","ETHUSD",1728049837796,4.85157645,2389.7,2389.1,2.07851364]
["bitfinex","ETHUSD",1728049838128,4.18544,2389.3,2389.1,0.7683]
["bitfinex","ETHUSD",1728049838293,4.18526,2389.4,2389.1,0.7683]
["bitfinex","ETHUSD",1728049838678,8.37053,2389.4,2389.1,0.7683]
["bitfinex","ETHUSD",1728049838905,4.18526,2389.4,2389.1,0.7683]
["bitfinex","ETHUSD",1728049839958,4.18524,2389.4,2389.1,0.7683]
["bitfinex","ETHUSD",1728049840676,5.022272,2389.4,2388.8,0.8043]
["bitfinex","ETHUSD",1728049840820,4.18595,2389.0,2388.4,4.98102]
["bitfinex","ETHUSD",1728049841020,0.7595,2389.2,2388.7,4.18625]
["bitfinex","ETHUSD",1728049841219,4.18542,2389.3,2388.7,8.37253]
["bitfinex","ETHUSD",1728049841416,8.37087,2389.3,2388.7,4.18625]
["bitfinex","ETHUSD",1728049841659,4.18551,2389.2,2388.7,4.18625]
["bitfinex","ETHUSD",1728049841920,4.18576,2389.1,2388.5,8.37321]
["bitfinex","ETHUSD",1728049842123,4.18599,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1728049843064,4.18615,2388.9,2388.4,3.7942]
["bitfinex","ETHUSD",1728049843284,6.30668653,2388.8,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049843426,4.18707,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049843762,4.96677,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049844269,7.96677,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049844620,8.51677,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049844822,10.33983565,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049845880,10.77800522,2388.3,2388.2,0.00466628]
["bitfinex","ETHUSD",1728049848756,4.18929,2387.1,2386.6,4.95113]
["bitfinex","ETHUSD",1728049848957,9.71595653,2387.3,2386.6,4.95113]
["bitfinex","ETHUSD",1728049849157,4.18918,2387.1,2386.7,0.13536907]
["bitfinex","ETHUSD",1728049849338,9.71591653,2387.3,2386.6,4.95112]
["bitfinex","ETHUSD",1728049849540,5.16070165,2387.2,2386.8,0.13522506]
["bitfinex","ETHUSD",1728049849745,4.18911,2387.2,2386.7,4.32513907]
["bitfinex","ETHUSD",1728049849968,4.18922,2387.1,2386.9,0.13508106]
["bitfinex","ETHUSD",1728049850172,5.52698653,2387.3,2386.8,0.13522506]
["bitfinex","ETHUSD",1728049850467,3.8093,2387.5,2386.3,0.77]
["bitfinex","ETHUSD",1728049850468,4.18983,2386.8,2386.3,0.77]
["bitfinex","ETHUSD",1728049850668,4.18988,2386.7,2386.2,4.1906]
["bitfinex","ETHUSD",1728049850830,4.18988,2386.7,2386.0,0.7588]
["bitfinex","ETHUSD",1728049850831,4.689558,2386.7,2386.0,0.7588]
["bitfinex","ETHUSD",1728049851028,7.18902,2387.2,2386.3,4.19048]
["bitfinex","ETHUSD",1728049851029,3.0,2386.9,2386.3,4.19048]
["bitfinex","ETHUSD",1728049851304,3.0,2387.2,2386.0,4.94988]
["bitfinex","ETHUSD",1728049851305,3.0,2387.2,2386.2,4.1907]
["bitfinex","ETHUSD",1728049851611,4.18918,2387.1,2386.6,9.13869]
["bitfinex","ETHUSD",1728049851773,4.99588,2387.3,2386.7,4.18979]
["bitfinex","ETHUSD",1728049851976,0.8069,2387.3,2386.8,4.1897]
["bitfinex","ETHUSD",1728049852178,4.18885,2387.3,2386.8,4.68455]
["bitfinex","ETHUSD",1728049852522,7.1886,2387.5,2386.8,4.68455]
["bitfinex","ETHUSD",1728049852523,4.18866,2387.4,2386.9,4.18943]
["bitfinex","ETHUSD",1728049852714,7.1886,2387.5,2387.0,4.18928]
["bitfinex","ETHUSD",1728049853060,7.1886,2387.5,2386.9,4.18943]
["bitfinex","ETHUSD",1728049853264,4.18824,2387.7,2387.1,4.97147]
["bitfinex","ETHUSD",1728049853808,4.18823,2387.7,2387.1,4.97147]
["bitfinex","ETHUSD",1728049853965,4.18823,2387.7,2387.2,4.18897]
["bitfinex","ETHUSD",1728049854306,1.39031165,2387.7,2387.2,4.18897]
["bitfinex","ETHUSD",1728049854510,4.18753,2388.1,2387.5,4.18839]
["bitfinex","ETHUSD",1728049854683,4.18822,2387.7,2387.2,4.1889]
["bitfinex","ETHUSD",1728049855010,4.18789,2387.9,2387.4,4.18862]
["bitfinex","ETHUSD",1728049855245,4.18753,2388.1,2387.4,4.18862]
["bitfinex","ETHUSD",1728049855246,8.37509,2388.1,2387.5,4.18839]
["bitfinex","ETHUSD",1728049855396,4.18807,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1728049855831,4.18813,2387.7,2387.2,8.37781]
["bitfinex","ETHUSD",1728049856099,5.57791765,2388.0,2387.4,4.18852]
["bitfinex","ETHUSD",1728049856293,4.1879,2387.9,2387.4,4.18852]
["bitfinex","ETHUSD",1728049857043,5.57791765,2388.0,2387.3,4.18867]
["bitfinex","ETHUSD",1728049857044,4.18797,2387.8,2387.3,4.18867]
["bitfinex","ETHUSD",1728049857196,4.18797,2387.8,2387.1,4.97145]
["bitfinex","ETHUSD",1728049857197,4.18825,2387.7,2387.1,4.97142]
["bitfinex","ETHUSD",1728049857401,4.18839,2387.6,2387.1,4.97142]
["bitfinex","ETHUSD",1728049857745,4.18849,2387.5,2387.1,0.7824]
["bitfinex","ETHUSD",1728049857899,4.18839,2387.6,2387.1,4.97143]
["bitfinex","ETHUSD",1728049858540,4.18814,2387.7,2387.2,4.18898]
["bitfinex","ETHUSD",1728049858740,1.56674853,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1728049858897,4.1884,2387.6,2387.1,4.97149]
["bitfinex","ETHUSD",1728049859250,4.1884,2387.6,2387.1,4.97148]
["bitfinex","ETHUSD",1728049859450,4.18836,2387.6,2387.1,0.7824]
["bitfinex","ETHUSD",1728049859740,4.18861,2387.5,2387.1,0.7824]
["bitfinex","ETHUSD",1728049859908,4.18875,2387.4,2387.1,0.7824]
["bitfinex","ETHUSD",1728049860243,4.18875,2387.4,2386.5,4.1902]
["bitfinex","ETHUSD",1728049860244,0.837736,2387.4,2387.0,4.18927]
["bitfinex","ETHUSD",1728049860445,5.026416,2387.4,2386.9,8.37878]
["bitfinex","ETHUSD",1728049860615,0.837736,2387.4,2386.9,4.18935]
["bitfinex","ETHUSD",1728049860940,5.026406,2387.4,2386.9,4.18935]
["bitfinex","ETHUSD",1728049861308,5.026406,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728049861907,0.5026406,2387.3,2386.8,0.7725]
["bitfinex","ETHUSD",1728049862111,4.18908,2387.2,2386.8,0.7725]
["bitfinex","ETHUSD",1728049862520,4.18908,2387.2,2386.5,0.822]
["bitfinex","ETHUSD",1728049862521,4.1899,2386.7,2386.5,0.822]
["bitfinex","ETHUSD",1728049862740,4.18964,2386.9,2386.3,4.19044]
["bitfinex","ETHUSD",1728049862950,1.05408265,2386.8,2386.5,4.19011]
["bitfinex","ETHUSD",1728049863277,4.18974,2386.8,2386.2,9.2032]
["bitfinex","ETHUSD",1728049863435,4.1905,2386.4,2385.9,5.0977318]
["bitfinex","ETHUSD",1728049863639,4.19019,2386.6,2385.9,5.0977318]
["bitfinex","ETHUSD",1728049863640,4.19018,2386.6,2386.1,4.19079]
["bitfinex","ETHUSD",1728049863843,4.19038,2386.5,2386.0,4.19109]
["bitfinex","ETHUSD",1728049864227,0.7962,2386.8,2386.2,4.19075]
["bitfinex","ETHUSD",1728049864228,4.18998,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1728049864480,0.498618,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1728049864780,4.18998,2386.7,2386.3,0.13217501]
["bitfinex","ETHUSD",1728049864781,8.37996,2386.7,2386.3,0.13217501]
["bitfinex","ETHUSD",1728049864930,4.18998,2386.7,2386.3,0.13217501]
["bitfinex","ETHUSD",1728049865269,4.18966,2386.9,2386.4,4.19027]
["bitfinex","ETHUSD",1728049865577,4.18984,2386.8,2386.4,0.13209223]
["bitfinex","ETHUSD",1728049865762,4.19,2386.7,2386.4,0.13209223]
["bitfinex","ETHUSD",1728049865946,4.19007,2386.6,2386.2,4.19066]
["bitfinex","ETHUSD",1728049866284,5.027884,2386.7,2386.0,0.7812]
["bitfinex","ETHUSD",1728049866491,6.32808653,2387.0,2386.3,4.19049]
["bitfinex","ETHUSD",1728049866492,4.18963,2386.9,2386.3,4.19049]
["bitfinex","ETHUSD",1728049866689,4.18963,2386.9,2386.4,4.32246739]
["bitfinex","ETHUSD",1728049866886,4.18963,2386.9,2386.4,0.13213739]
["bitfinex","ETHUSD",1728049867094,4.19009,2386.6,2386.4,0.13213739]
["bitfinex","ETHUSD",1728049867247,4.18989,2386.7,2386.4,0.13213739]
["bitfinex","ETHUSD",1728049867452,4.19015,2386.6,2386.2,0.7862]
["bitfinex","ETHUSD",1728049867784,4.608879,2386.7,2386.3,0.13226854]
["bitfinex","ETHUSD",1728049867996,8.798879,2386.7,2386.3,0.13226854]
["bitfinex","ETHUSD",1728049868145,4.608879,2386.7,2386.2,4.97682]
["bitfinex","ETHUSD",1728049868354,4.18973,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1728049868582,4.18967,2386.9,2386.3,4.19048]
["bitfinex","ETHUSD",1728049868769,4.18976,2386.8,2386.4,0.13213416]
["bitfinex","ETHUSD",1728049868979,4.1899,2386.7,2386.4,0.13213416]
["bitfinex","ETHUSD",1728049869346,4.1899,2386.7,2386.2,4.97694]
["bitfinex","ETHUSD",1728049869671,4.18972,2386.8,2386.2,4.97694]
["bitfinex","ETHUSD",1728049869878,4.18967,2386.9,2386.4,8.38061]
["bitfinex","ETHUSD",1728049870048,0.8215,2387.2,2386.5,0.1319756]
["bitfinex","ETHUSD",1728049870247,4.86607095,2387.5,2386.6,0.7965]
["bitfinex","ETHUSD",1728049870248,0.831,2387.5,2386.6,0.7965]
["bitfinex","ETHUSD",1728049870550,4.1894,2387.0,2386.7,0.13168754]
["bitfinex","ETHUSD",1728049870744,4.18971,2386.8,2386.7,0.13168754]
["bitfinex","ETHUSD",1728049871174,0.41894,2386.9,2386.7,0.13168754]
["bitfinex","ETHUSD",1728049871351,0.41894,2386.9,2386.6,4.19002]
["bitfinex","ETHUSD",1728049871695,4.60848,2386.9,2386.7,0.12733081]
["bitfinex","ETHUSD",1728049871849,4.18971,2386.8,2386.7,0.12733081]
["bitfinex","ETHUSD",1728049872047,4.18971,2386.8,2386.0,4.19109]
["bitfinex","ETHUSD",1728049872048,4.19033,2386.5,2386.0,4.19109]
["bitfinex","ETHUSD",1728049872249,0.8097,2386.6,2386.2,4.19066]
["bitfinex","ETHUSD",1728049872469,4.19011,2386.6,2386.1,4.31911512]
["bitfinex","ETHUSD",1728049872683,4.19024,2386.5,2386.3,0.12790697]
["bitfinex","ETHUSD",1728049872949,4.19007,2386.6,2386.4,0.12776291]
["bitfinex","ETHUSD",1728049873252,0.83801,2386.5,2386.2,4.19072]
["bitfinex","ETHUSD",1728049873478,5.5561561,2386.8,2386.4,0.7679]
["bitfinex","ETHUSD",1728049873680,1.3664261,2386.8,2386.4,0.7679]
["bitfinex","ETHUSD",1728049873897,1.3664261,2386.8,2386.1,4.19078]
["bitfinex","ETHUSD",1728049873898,4.18996,2386.7,2386.2,4.19066]
["bitfinex","ETHUSD",1728049874202,4.86607095,2386.3,2385.9,0.9214618]
["bitfinex","ETHUSD",1728049874403,4.19111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049875216,9.83758095,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049875507,4.97151,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049875716,5.887764,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049877203,0.916254,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049877397,5.107364,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049878904,4.19111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049880364,4.19111,2386.0,2385.9,0.24604513]
["bitfinex","ETHUSD",1728049880683,4.19111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049881211,0.8069,2386.2,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049881436,4.86607095,2386.3,2385.9,0.24604513]
["bitfinex","ETHUSD",1728049881437,4.19096,2386.1,2385.9,0.24604513]
["bitfinex","ETHUSD",1728049881715,4.86607095,2386.3,2385.9,0.24604513]
["bitfinex","ETHUSD",1728049881716,4.19086,2386.2,2385.9,0.24604513]
["bitfinex","ETHUSD",1728049881876,4.19111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049882077,13.27369195,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049882376,0.419111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049882571,4.610221,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049882793,4.610221,2386.0,2385.9,0.24617593]
["bitfinex","ETHUSD",1728049883021,0.419111,2386.0,2385.9,0.24617593]
["bitfinex","ETHUSD",1728049883370,0.419111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049883613,7.19085,2386.2,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049883784,7.19079,2386.2,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049883993,7.19079,2386.2,2386.0,0.12411335]
["bitfinex","ETHUSD",1728049884777,4.86607095,2386.3,2386.0,0.12411335]
["bitfinex","ETHUSD",1728049885430,4.19111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049885721,0.838204,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049885908,4.19077,2386.2,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049886528,4.86607095,2386.3,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049886732,4.19104,2386.1,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049887033,4.19111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049887192,8.38141,2386.3,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049887514,0.838141,2386.2,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049887723,4.19048,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1728049888077,4.19048,2386.4,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049888078,4.19075,2386.3,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049888289,7.19038,2386.5,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049888487,17.57501095,2386.9,2385.9,0.1175618]
["bitfinex","ETHUSD",1728049888488,4.18998,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1728049888674,4.1898,2386.8,2386.5,0.7689]
["bitfinex","ETHUSD",1728049888933,0.41894,2386.9,2386.5,0.7689]
["bitfinex","ETHUSD",1728049889124,4.96131,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1728049889298,9.15063,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1728049889503,4.18913,2387.2,2386.5,0.7689]
["bitfinex","ETHUSD",1728049889692,4.18946,2387.0,2386.5,4.95904]
["bitfinex","ETHUSD",1728049889898,8.37895,2387.0,2386.5,4.95904]
["bitfinex","ETHUSD",1728049890223,4.18946,2387.0,2386.6,4.19002]
["bitfinex","ETHUSD",1728049890444,4.18946,2387.0,2386.5,0.7689]
["bitfinex","ETHUSD",1728049890589,4.908436,2387.0,2386.5,0.7689]
["bitfinex","ETHUSD",1728049890913,4.18979,2386.8,2386.5,0.7689]
["bitfinex","ETHUSD",1728049891289,4.19006,2386.6,2386.5,0.7689]
["bitfinex","ETHUSD",1728049891485,4.19006,2386.6,2386.2,0.8301]
["bitfinex","ETHUSD",1728049891685,4.1899,2386.7,2386.3,0.12368111]
["bitfinex","ETHUSD",1728049891919,4.18971,2386.8,2386.4,4.19037]
["bitfinex","ETHUSD",1728049892121,0.97551176,2386.8,2386.2,0.8301]
["bitfinex","ETHUSD",1728049892318,4.18962,2386.9,2386.4,4.31386705]
["bitfinex","ETHUSD",1728049892494,8.37927,2386.9,2386.4,4.31386705]
["bitfinex","ETHUSD",1728049892740,4.18962,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1728049892940,4.18962,2386.9,2386.4,0.12353705]
["bitfinex","ETHUSD",1728049892941,0.65696156,2387.0,2386.7,4.18981]
["bitfinex","ETHUSD",1728049893146,0.65696156,2387.0,2386.9,0.755]
["bitfinex","ETHUSD",1728049893782,8.37815,2387.2,2386.9,0.87764308]
["bitfinex","ETHUSD",1728049893937,4.86607095,2387.5,2386.9,0.87764308]
["bitfinex","ETHUSD",1728049893938,0.81403026,2387.1,2386.9,0.87764308]
["bitfinex","ETHUSD",1728049894129,4.18903,2387.2,2386.9,0.87764308]
["bitfinex","ETHUSD",1728049894567,4.18886,2387.3,2386.9,5.06716308]
["bitfinex","ETHUSD",1728049894875,0.65686155,2387.4,2386.9,0.87764308]
["bitfinex","ETHUSD",1728049895029,4.18892,2387.3,2386.9,5.06714308]
["bitfinex","ETHUSD",1728049895229,4.84567155,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728049895230,0.65686155,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728049895467,4.84552155,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728049895870,4.84552155,2387.4,2387.1,0.12229454]
["bitfinex","ETHUSD",1728049895871,4.18883,2387.3,2387.1,0.12229454]
["bitfinex","ETHUSD",1728049896027,4.189,2387.2,2387.1,0.12229454]
["bitfinex","ETHUSD",1728049896234,4.18926,2387.1,2386.9,0.755]
["bitfinex","ETHUSD",1728049896540,4.18964,2386.9,2386.6,0.8275]
["bitfinex","ETHUSD",1728049896877,4.18937,2387.0,2386.6,0.8275]
["bitfinex","ETHUSD",1728049897079,4.18929,2387.1,2386.6,5.01741]
["bitfinex","ETHUSD",1728049897246,0.82,2387.2,2386.6,5.01741]
["bitfinex","ETHUSD",1728049897247,4.18901,2387.2,2386.6,1.329241]
["bitfinex","ETHUSD",1728049897451,4.18901,2387.2,2386.7,4.18986]
["bitfinex","ETHUSD",1728049897652,4.18901,2387.2,2386.8,4.18965]
["bitfinex","ETHUSD",1728049897857,4.18922,2387.1,2386.6,1.329241]
["bitfinex","ETHUSD",1728049898059,4.18922,2387.1,2386.6,0.8275]
["bitfinex","ETHUSD",1728049898263,4.18908,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1728049898485,6.04898471,2387.4,2386.9,4.18943]
["bitfinex","ETHUSD",1728049898885,4.18892,2387.3,2386.9,4.18943]
["bitfinex","ETHUSD",1728049899249,4.84553155,2387.4,2386.9,4.18939]
["bitfinex","ETHUSD",1728049899452,0.65686155,2387.4,2387.0,0.7558]
["bitfinex","ETHUSD",1728049899681,4.18883,2387.3,2387.0,0.7558]
["bitfinex","ETHUSD",1728049900149,1.14140971,2387.4,2387.0,4.945]
["bitfinex","ETHUSD",1728049900368,0.65686155,2387.4,2387.1,4.18909]
["bitfinex","ETHUSD",1728049900688,0.65686155,2387.4,2387.0,4.94515]
["bitfinex","ETHUSD",1728049900689,4.84560155,2387.4,2387.0,4.94514]
["bitfinex","ETHUSD",1728049900890,4.84560155,2387.4,2387.0,0.7558]
["bitfinex","ETHUSD",1728049901086,4.84560155,2387.4,2387.0,4.94507]
["bitfinex","ETHUSD",1728049901413,0.65686155,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1728049901619,0.65686155,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1728049902309,0.65686155,2387.4,2387.3,4.98883]
["bitfinex","ETHUSD",1728049902495,0.65686155,2387.4,2387.3,0.8]
["bitfinex","ETHUSD",1728049902699,4.18822,2387.7,2387.3,0.8]
["bitfinex","ETHUSD",1728049903008,4.18822,2387.7,2387.3,4.98872]
["bitfinex","ETHUSD",1728049903239,0.837614,2387.7,2386.7,3.4198]
["bitfinex","ETHUSD",1728049903367,4.18881,2387.4,2386.9,4.18945]
["bitfinex","ETHUSD",1728049904313,4.18875,2387.4,2386.9,4.18945]
["bitfinex","ETHUSD",1728049904475,4.18866,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728049904821,4.18915,2387.2,2386.8,0.7725]
["bitfinex","ETHUSD",1728049904975,3.0,2387.6,2386.9,4.18942]
["bitfinex","ETHUSD",1728049905175,4.18877,2387.4,2387.0,4.18932]
["bitfinex","ETHUSD",1728049905482,4.5722514,2387.5,2387.0,4.18923]
["bitfinex","ETHUSD",1728049905685,4.5723814,2387.5,2387.0,4.18931]
["bitfinex","ETHUSD",1728049905883,4.18869,2387.4,2387.0,4.18931]
["bitfinex","ETHUSD",1728049906314,4.18869,2387.4,2387.0,8.37859]
["bitfinex","ETHUSD",1728049906534,4.5722814,2387.5,2387.1,4.18915]
["bitfinex","ETHUSD",1728049906672,4.5722814,2387.5,2387.1,0.12220207]
["bitfinex","ETHUSD",1728049906868,4.18891,2387.3,2387.1,0.12220207]
["bitfinex","ETHUSD",1728049907201,4.18891,2387.3,2386.8,4.96205]
["bitfinex","ETHUSD",1728049907398,4.18891,2387.3,2387.2,0.12205811]
["bitfinex","ETHUSD",1728049907600,4.18891,2387.3,2386.8,4.9622]
["bitfinex","ETHUSD",1728049907915,5.06474214,2387.4,2387.2,0.12205811]
["bitfinex","ETHUSD",1728049908101,4.73379035,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1728049908302,4.18912,2387.2,2386.8,4.96218]
["bitfinex","ETHUSD",1728049908518,4.18912,2387.2,2386.8,0.7725]
["bitfinex","ETHUSD",1728049908817,4.73371035,2387.3,2386.8,4.96204]
["bitfinex","ETHUSD",1728049908972,4.73371035,2387.3,2386.8,9.15167]
["bitfinex","ETHUSD",1728049909315,4.73371035,2387.3,2386.8,0.7725]
["bitfinex","ETHUSD",1728049909316,5.08137804,2387.2,2386.8,0.7725]
["bitfinex","ETHUSD",1728049909529,4.18937,2387.0,2386.8,0.7725]
["bitfinex","ETHUSD",1728049909675,4.18965,2386.9,2386.5,0.7678]
["bitfinex","ETHUSD",1728049909873,4.18972,2386.8,2386.5,0.7678]
["bitfinex","ETHUSD",1728049910217,4.18997,2386.7,2386.5,0.7678]
["bitfinex","ETHUSD",1728049910392,5.027717,2386.8,2386.2,4.19063]
["bitfinex","ETHUSD",1728049910724,4.19012,2386.6,2386.3,0.7622]
["bitfinex","ETHUSD",1728049910876,0.837937,2386.8,2386.3,0.7622]
["bitfinex","ETHUSD",1728049911078,12.32097,2387.3,2386.8,0.8284]
["bitfinex","ETHUSD",1728049911328,5.24983235,2387.5,2386.8,5.01808]
["bitfinex","ETHUSD",1728049911329,4.5723114,2387.5,2386.8,5.01808]
["bitfinex","ETHUSD",1728049911615,4.5723114,2387.5,2386.9,4.18945]
["bitfinex","ETHUSD",1728049911918,4.18855,2387.5,2387.1,0.8284]
["bitfinex","ETHUSD",1728049912213,11.37651,2387.7,2387.1,0.8284]
["bitfinex","ETHUSD",1728049912415,7.18825,2387.7,2387.2,4.18892]
["bitfinex","ETHUSD",1728049912624,4.18802,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1728049912800,4.18808,2387.8,2387.3,4.18868]
["bitfinex","ETHUSD",1728049913133,4.18788,2387.9,2387.5,0.8243]
["bitfinex","ETHUSD",1728049913278,4.18761,2388.0,2387.5,0.8243]
["bitfinex","ETHUSD",1728049913478,4.18797,2387.8,2387.5,0.8243]
["bitfinex","ETHUSD",1728049913777,4.86607095,2388.1,2387.2,0.7628]
["bitfinex","ETHUSD",1728049914116,4.1883,2387.6,2387.2,0.7628]
["bitfinex","ETHUSD",1728049914421,4.18848,2387.5,2387.2,0.7628]
["bitfinex","ETHUSD",1728049914577,4.1883,2387.6,2387.2,0.7628]
["bitfinex","ETHUSD",1728049914783,4.18856,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1728049915128,4.1884,2387.6,2387.0,5.00551]
["bitfinex","ETHUSD",1728049915280,4.18852,2387.5,2387.1,4.18907]
["bitfinex","ETHUSD",1728049916026,4.18874,2387.4,2387.0,0.8163]
["bitfinex","ETHUSD",1728049916228,4.18852,2387.5,2387.0,0.8163]
["bitfinex","ETHUSD",1728049916229,4.18852,2387.5,2387.1,4.1891]
["bitfinex","ETHUSD",1728049916519,4.18831,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1728049917313,4.18851,2387.5,2387.1,4.1891]
["bitfinex","ETHUSD",1728049917624,4.18826,2387.7,2387.2,8.37781]
["bitfinex","ETHUSD",1728049918121,5.00739,2387.9,2387.3,5.01645]
["bitfinex","ETHUSD",1728049918319,4.18803,2387.8,2387.3,0.8277]
["bitfinex","ETHUSD",1728049918489,4.1883,2387.6,2387.3,0.8277]
["bitfinex","ETHUSD",1728049918874,4.18806,2387.8,2387.4,4.18856]
["bitfinex","ETHUSD",1728049919335,7.18736,2388.2,2387.6,4.18821]
["bitfinex","ETHUSD",1728049919617,4.985536,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1728049919777,4.985536,2388.1,2387.8,0.7861]
["bitfinex","ETHUSD",1728049919977,4.985536,2388.1,2387.8,0.90718621]
["bitfinex","ETHUSD",1728049920212,3.0,2388.2,2387.8,5.09511621]
["bitfinex","ETHUSD",1728049920213,7.18738,2388.2,2387.8,5.09511621]
["bitfinex","ETHUSD",1728049920427,4.18751,2388.1,2387.8,0.90718621]
["bitfinex","ETHUSD",1728049920774,8.37503,2388.1,2387.8,0.90718621]
["bitfinex","ETHUSD",1728049920979,4.18762,2388.0,2387.8,0.12108621]
["bitfinex","ETHUSD",1728049921181,4.18825,2387.7,2387.5,0.8116]
["bitfinex","ETHUSD",1728049921382,4.18857,2387.5,2387.2,0.8116]
["bitfinex","ETHUSD",1728049921797,4.18866,2387.4,2387.2,0.8116]
["bitfinex","ETHUSD",1728049921992,4.18907,2387.2,2386.8,0.8028]
["bitfinex","ETHUSD",1728049922312,8.37819,2387.2,2386.8,0.8028]
["bitfinex","ETHUSD",1728049922511,4.94191,2387.6,2387.0,4.18935]
["bitfinex","ETHUSD",1728049922512,4.18879,2387.4,2387.0,4.18935]
["bitfinex","ETHUSD",1728049922723,4.229862,2387.9,2387.1,0.773]
["bitfinex","ETHUSD",1728049922724,1.229862,2387.9,2387.1,0.773]
["bitfinex","ETHUSD",1728049922886,3.0,2387.7,2387.3,4.18875]
["bitfinex","ETHUSD",1728049923095,4.18796,2387.8,2387.5,0.773]
["bitfinex","ETHUSD",1728049923327,4.18813,2387.7,2387.5,0.773]
["bitfinex","ETHUSD",1728049923624,8.37606,2387.8,2387.5,0.773]
["bitfinex","ETHUSD",1728049923843,4.18802,2387.8,2387.5,0.773]
["bitfinex","ETHUSD",1728049924133,3.0,2387.9,2387.5,4.96143]
["bitfinex","ETHUSD",1728049924289,4.18739,2388.2,2387.7,4.18796]
["bitfinex","ETHUSD",1728049924688,4.18725,2388.3,2387.7,4.1881]
["bitfinex","ETHUSD",1728049924888,4.18743,2388.1,2387.7,4.1881]
["bitfinex","ETHUSD",1728049925192,4.18743,2388.1,2387.8,0.12106231]
["bitfinex","ETHUSD",1728049925389,0.797,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1728049925390,4.98384,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1728049925610,4.18665,2388.6,2388.1,4.98192]
["bitfinex","ETHUSD",1728049925819,4.18683,2388.5,2388.1,0.7946]
["bitfinex","ETHUSD",1728049926098,4.18683,2388.5,2388.2,0.12042155]
["bitfinex","ETHUSD",1728049926886,8.37368,2388.5,2388.2,0.12042155]
["bitfinex","ETHUSD",1728049927086,0.8234,2388.8,2388.2,0.12042155]
["bitfinex","ETHUSD",1728049927087,4.18665,2388.6,2388.2,0.12042155]
["bitfinex","ETHUSD",1728049927336,4.18651,2388.7,2388.2,4.30757155]
["bitfinex","ETHUSD",1728049928130,0.65678615,2388.9,2388.3,0.7992]
["bitfinex","ETHUSD",1728049928343,4.18656,2388.6,2388.3,0.7992]
["bitfinex","ETHUSD",1728049928487,4.18656,2388.6,2388.4,0.12005746]
["bitfinex","ETHUSD",1728049928488,4.18672,2388.5,2388.4,0.12005746]
["bitfinex","ETHUSD",1728049928927,4.1871,2388.3,2388.0,0.7992]
["bitfinex","ETHUSD",1728049929100,4.18726,2388.2,2388.0,0.7992]
["bitfinex","ETHUSD",1728049929299,4.18726,2388.2,2388.1,0.12048258]
["bitfinex","ETHUSD",1728049929300,8.37462,2388.2,2388.1,0.12048258]
["bitfinex","ETHUSD",1728049929635,1.60961,2388.6,2388.1,0.12048258]
["bitfinex","ETHUSD",1728049929636,4.18675,2388.5,2388.1,0.12048258]
["bitfinex","ETHUSD",1728049929838,4.18691,2388.4,2388.0,4.18747]
["bitfinex","ETHUSD",1728049929991,4.18665,2388.6,2388.1,1.34137784]
["bitfinex","ETHUSD",1728049930190,3.65678615,2388.9,2388.1,0.91058258]
["bitfinex","ETHUSD",1728049930423,4.18691,2388.4,2388.1,0.91058258]
["bitfinex","ETHUSD",1728049930941,4.18674,2388.5,2388.1,0.91058258]
["bitfinex","ETHUSD",1728049931298,4.18693,2388.4,2388.1,0.91058258]
["bitfinex","ETHUSD",1728049931890,4.18648,2388.7,2388.1,0.91058258]
["bitfinex","ETHUSD",1728049932128,4.18648,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1728049932392,7.84292615,2388.9,2388.4,4.30688109]
["bitfinex","ETHUSD",1728049932597,7.84292615,2388.9,2388.5,4.974]
["bitfinex","ETHUSD",1728049932834,4.84290615,2388.9,2388.5,0.7873]
["bitfinex","ETHUSD",1728049933061,0.65678615,2388.9,2388.6,4.30630349]
["bitfinex","ETHUSD",1728049933248,0.65678615,2388.9,2388.6,0.11976349]
["bitfinex","ETHUSD",1728049933449,4.84295615,2388.9,2388.6,0.11976349]
["bitfinex","ETHUSD",1728049933648,0.65678615,2388.9,2388.6,4.30628349]
["bitfinex","ETHUSD",1728049933963,2.17768979,2389.0,2388.7,0.50935835]
["bitfinex","ETHUSD",1728049934190,6.36357979,2389.0,2388.6,0.11976349]
["bitfinex","ETHUSD",1728049934541,4.18622,2388.8,2388.6,0.11976349]
["bitfinex","ETHUSD",1728049934749,4.18637,2388.7,2388.6,0.11976349]
["bitfinex","ETHUSD",1728049935070,4.18637,2388.7,2388.3,0.8226]
["bitfinex","ETHUSD",1728049935217,4.18616,2388.9,2388.3,0.8226]
["bitfinex","ETHUSD",1728049935423,4.18643,2388.7,2388.3,0.8226]
["bitfinex","ETHUSD",1728049935651,3.65637137,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1728049935855,4.18544,2389.3,2388.9,4.9988]
["bitfinex","ETHUSD",1728049936223,4.18544,2389.3,2388.9,0.8128]
["bitfinex","ETHUSD",1728049936865,4.7505155,2389.3,2388.9,0.8128]
["bitfinex","ETHUSD",1728049937064,4.7505155,2389.3,2388.5,0.8053]
["bitfinex","ETHUSD",1728049937065,0.5650755,2389.3,2388.5,0.8053]
["bitfinex","ETHUSD",1728049937268,4.1862,2388.8,2388.5,0.8053]
["bitfinex","ETHUSD",1728049937773,8.37251,2388.8,2388.5,0.8053]
["bitfinex","ETHUSD",1728049937970,4.1862,2388.8,2388.5,0.8053]
["bitfinex","ETHUSD",1728049938124,8.37252,2388.8,2388.5,0.8053]
["bitfinex","ETHUSD",1728049938371,4.1862,2388.8,2388.5,0.8053]
["bitfinex","ETHUSD",1728049938531,8.37255,2388.8,2388.5,0.8053]
["bitfinex","ETHUSD",1728049938732,4.1862,2388.8,2388.5,0.8053]
["bitfinex","ETHUSD",1728049939158,4.186,2389.0,2388.5,5.49119]
["bitfinex","ETHUSD",1728049939469,4.18568,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1728049939771,4.18568,2389.1,2388.8,0.8087]
["bitfinex","ETHUSD",1728049939772,8.37144,2389.1,2388.8,0.8087]
["bitfinex","ETHUSD",1728049940079,4.18568,2389.1,2388.9,0.11911722]
["bitfinex","ETHUSD",1728049940366,5.022824,2389.1,2388.9,0.11911722]
["bitfinex","ETHUSD",1728049940567,4.18585,2389.0,2388.9,0.11911722]
["bitfinex","ETHUSD",1728049940972,4.18545,2389.3,2388.6,0.8087]
["bitfinex","ETHUSD",1728049941127,4.18569,2389.1,2388.6,4.99511]
["bitfinex","ETHUSD",1728049941324,8.37148,2389.1,2388.6,4.99511]
["bitfinex","ETHUSD",1728049941528,8.37153,2389.1,2388.6,4.99511]
["bitfinex","ETHUSD",1728049941728,4.18604,2388.9,2388.6,0.8087]
["bitfinex","ETHUSD",1728049942273,8.37222,2388.9,2388.6,0.8087]
["bitfinex","ETHUSD",1728049942845,4.18604,2388.9,2388.6,0.8087]
["bitfinex","ETHUSD",1728049943274,4.18631,2388.8,2388.6,0.8087]
["bitfinex","ETHUSD",1728049943475,4.18581,2389.1,2388.6,4.99524]
["bitfinex","ETHUSD",1728049943671,4.18579,2389.1,2388.6,4.99518]
["bitfinex","ETHUSD",1728049943981,0.65631497,2389.4,2388.7,4.18621]
["bitfinex","ETHUSD",1728049944161,4.18543,2389.3,2388.8,0.8078]
["bitfinex","ETHUSD",1728049944328,4.18594,2389.0,2388.8,0.8078]
["bitfinex","ETHUSD",1728049944529,4.18629,2388.8,2388.5,0.8078]
["bitfinex","ETHUSD",1728049944747,4.18613,2388.9,2388.5,0.8078]
["bitfinex","ETHUSD",1728049945142,4.18613,2388.9,2388.5,4.99452]
["bitfinex","ETHUSD",1728049945727,4.18613,2388.9,2388.5,0.8078]
["bitfinex","ETHUSD",1728049946035,4.18592,2389.0,2388.5,5.912581]
["bitfinex","ETHUSD",1728049946242,4.18568,2389.1,2388.5,10.099221]
["bitfinex","ETHUSD",1728049946444,8.63111497,2389.4,2388.5,10.099221]
["bitfinex","ETHUSD",1728049946445,1.44591497,2389.4,2388.8,0.8257]
["bitfinex","ETHUSD",1728049946671,4.18586,2389.0,2388.8,0.8257]
["bitfinex","ETHUSD",1728049947282,4.18559,2389.2,2388.8,0.8257]
["bitfinex","ETHUSD",1728049947588,0.65631497,2389.4,2389.0,4.18568]
["bitfinex","ETHUSD",1728049947733,4.18487,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1728049947932,4.18472,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1728049948136,4.18472,2389.7,2389.4,0.8108]
["bitfinex","ETHUSD",1728049948639,4.184,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1728049948836,7.04573027,2390.5,2388.9,4.186]
["bitfinex","ETHUSD",1728049948837,2.17965932,2390.5,2389.8,0.7859]
["bitfinex","ETHUSD",1728049949034,2.17965932,2390.5,2388.9,4.186]
["bitfinex","ETHUSD",1728049949035,2.17965932,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1728049949286,2.17965932,2390.5,2390.3,0.7859]
["bitfinex","ETHUSD",1728049949640,4.1834,2390.4,2390.3,0.7859]
["bitfinex","ETHUSD",1728049949983,4.81970593,2390.4,2390.3,0.7859]
["bitfinex","ETHUSD",1728049950131,0.63630593,2390.4,2390.3,0.7859]
["bitfinex","ETHUSD",1728049950463,2.17965932,2390.6,2390.3,0.7859]
["bitfinex","ETHUSD",1728049950855,2.17965932,2390.6,2390.4,4.18322]
["bitfinex","ETHUSD",1728049951054,2.17965932,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1728049951247,2.17965932,2390.6,2390.5,4.98522]
["bitfinex","ETHUSD",1728049951449,2.17965932,2390.6,2390.5,7.98522]
["bitfinex","ETHUSD",1728049951677,2.17965932,2390.6,2390.5,9.202064]
["bitfinex","ETHUSD",1728049954971,4.18133,2391.6,2391.1,0.7528]
["bitfinex","ETHUSD",1728049955167,19.44,2391.5,2391.1,0.7528]
["bitfinex","ETHUSD",1728049955369,4.18182,2391.3,2391.2,0.11559931]
["bitfinex","ETHUSD",1728049955543,4.18177,2391.4,2391.2,0.11559931]
["bitfinex","ETHUSD",1728049955736,4.18182,2391.3,2391.2,0.11559931]
["bitfinex","ETHUSD",1728049956165,4.18177,2391.4,2390.8,4.96675]
["bitfinex","ETHUSD",1728049956370,4.18177,2391.4,2391.2,0.11524647]
["bitfinex","ETHUSD",1728049956371,4.18186,2391.3,2391.2,0.11524647]
["bitfinex","ETHUSD",1728049956574,4.18186,2391.3,2390.8,4.96675]
["bitfinex","ETHUSD",1728049956786,4.18186,2391.3,2391.2,0.11524647]
["bitfinex","ETHUSD",1728049956952,4.18296,2390.7,2390.2,5.01561]
["bitfinex","ETHUSD",1728049957140,4.18304,2390.7,2390.2,0.832]
["bitfinex","ETHUSD",1728049957342,4.18304,2390.7,2390.3,0.11653822]
["bitfinex","ETHUSD",1728049957540,4.18308,2390.6,2390.3,0.11653822]
["bitfinex","ETHUSD",1728049958022,4.18304,2390.7,2390.3,0.11653822]
["bitfinex","ETHUSD",1728049958487,4.18304,2390.7,2390.3,4.30008822]
["bitfinex","ETHUSD",1728049958666,4.18247,2391.0,2390.5,4.18307]
["bitfinex","ETHUSD",1728049958987,4.18256,2390.9,2390.4,0.62960347]
["bitfinex","ETHUSD",1728049959159,4.18212,2391.2,2390.7,5.00437]
["bitfinex","ETHUSD",1728049959355,4.18253,2390.9,2390.7,0.8215]
["bitfinex","ETHUSD",1728049959542,4.18203,2391.2,2390.8,0.11582046]
["bitfinex","ETHUSD",1728049959880,4.18229,2391.1,2390.7,0.8215]
["bitfinex","ETHUSD",1728049960036,8.36461,2391.1,2390.9,0.11567694]
["bitfinex","ETHUSD",1728049960236,4.18235,2391.0,2390.7,0.8215]
["bitfinex","ETHUSD",1728049960483,4.18201,2391.2,2390.7,0.8215]
["bitfinex","ETHUSD",1728049960695,4.18237,2391.0,2390.7,0.8215]
["bitfinex","ETHUSD",1728049961981,8.36481,2391.0,2390.7,0.8215]
["bitfinex","ETHUSD",1728049962261,4.18237,2391.0,2390.7,0.8215]
["bitfinex","ETHUSD",1728049962686,0.82393342,2391.0,2390.3,4.18345]
["bitfinex","ETHUSD",1728049962856,0.82393342,2391.0,2389.9,7.18422]
["bitfinex","ETHUSD",1728049962857,4.18236,2391.0,2390.5,4.18309]
["bitfinex","ETHUSD",1728049963067,4.18228,2391.1,2390.6,4.18301]
["bitfinex","ETHUSD",1728049963399,4.18228,2391.1,2390.5,4.18309]
["bitfinex","ETHUSD",1728049963400,4.18218,2391.1,2390.8,0.8173]
["bitfinex","ETHUSD",1728049965111,8.36445,2391.1,2390.8,0.8173]
["bitfinex","ETHUSD",1728049965767,4.18288,2390.7,2390.5,0.8164]
["bitfinex","ETHUSD",1728049966096,5.018735,2391.1,2390.5,0.8164]
["bitfinex","ETHUSD",1728049966251,4.1826,2390.9,2390.5,0.8164]
["bitfinex","ETHUSD",1728049966773,4.18214,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1728049967085,4.18187,2391.3,2390.9,0.7568]
["bitfinex","ETHUSD",1728049967893,9.04786095,2391.4,2390.9,0.7568]
["bitfinex","ETHUSD",1728049968123,4.182,2391.2,2390.9,0.7568]
["bitfinex","ETHUSD",1728049968423,4.182,2391.2,2387.5,3.16792547]
["bitfinex","ETHUSD",1728049968424,4.1826,2390.9,2390.6,0.7709]
["bitfinex","ETHUSD",1728049968918,4.18235,2391.0,2390.7,0.11572391]
["bitfinex","ETHUSD",1728049969081,4.86607095,2391.4,2390.7,0.11572391]
["bitfinex","ETHUSD",1728049969281,4.18225,2391.1,2390.7,0.11572391]
["bitfinex","ETHUSD",1728049969484,4.18192,2391.3,2390.8,4.18258]
["bitfinex","ETHUSD",1728049970008,4.18192,2391.3,2390.9,0.11544163]
["bitfinex","ETHUSD",1728049970209,4.18201,2391.2,2390.9,0.11544163]
["bitfinex","ETHUSD",1728049970711,4.18235,2391.0,2390.9,0.11544163]
["bitfinex","ETHUSD",1728049970886,4.18219,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728049971222,4.18219,2391.1,2390.7,8.36572]
["bitfinex","ETHUSD",1728049971428,8.36449,2391.1,2390.8,0.1155915]
["bitfinex","ETHUSD",1728049971721,4.18264,2390.9,2390.6,0.7709]
["bitfinex","ETHUSD",1728049971937,4.18287,2390.7,2390.6,0.7709]
["bitfinex","ETHUSD",1728049972227,8.36589,2390.7,2390.3,0.8064]
["bitfinex","ETHUSD",1728049972724,4.18236,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1728049972934,4.18255,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728049973425,4.18236,2391.0,2390.5,8.36628]
["bitfinex","ETHUSD",1728049973631,4.1822,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728049973801,4.1822,2391.1,2390.8,0.8012]
["bitfinex","ETHUSD",1728049974127,4.1824,2391.0,2390.5,5.100458]
["bitfinex","ETHUSD",1728049974303,4.1824,2391.0,2390.5,5.901658]
["bitfinex","ETHUSD",1728049974499,4.18264,2390.9,2390.5,0.8012]
["bitfinex","ETHUSD",1728049974896,4.86607095,2391.1,2390.5,0.8012]
["bitfinex","ETHUSD",1728049975305,4.18257,2390.9,2390.5,0.8012]
["bitfinex","ETHUSD",1728049975481,4.86607095,2391.1,2390.0,3.0]
["bitfinex","ETHUSD",1728049975688,4.18318,2390.6,2390.1,5.00652]
["bitfinex","ETHUSD",1728049975914,4.1829,2390.7,2390.2,4.18363]
["bitfinex","ETHUSD",1728049976191,4.18307,2390.6,2390.2,4.18363]
["bitfinex","ETHUSD",1728049976517,4.1829,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1728049977304,4.18267,2390.9,2390.5,4.18319]
["bitfinex","ETHUSD",1728049977501,4.18267,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728049977703,4.18278,2390.8,2390.4,0.8268]
["bitfinex","ETHUSD",1728049978134,4.18267,2390.9,2390.4,5.0101]
["bitfinex","ETHUSD",1728049978287,4.18263,2390.9,2390.4,0.8268]
["bitfinex","ETHUSD",1728049978488,4.18263,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728049978690,8.3653,2390.9,2390.5,4.299248]
["bitfinex","ETHUSD",1728049978885,4.18262,2390.9,2390.5,4.299248]
["bitfinex","ETHUSD",1728049979121,4.18262,2390.9,2390.5,0.116038]
["bitfinex","ETHUSD",1728049979330,8.36523,2390.9,2390.5,0.116038]
["bitfinex","ETHUSD",1728049979539,4.1828,2390.8,2390.5,0.116038]
["bitfinex","ETHUSD",1728049979839,4.18305,2390.6,2390.5,0.116038]
["bitfinex","ETHUSD",1728049979999,4.18272,2390.8,2390.2,9.1995]
["bitfinex","ETHUSD",1728049980203,4.18295,2390.7,2390.3,4.29979515]
["bitfinex","ETHUSD",1728049980497,4.18271,2390.8,2390.3,1.04788766]
["bitfinex","ETHUSD",1728049980693,4.18271,2390.8,2390.3,0.11632515]
["bitfinex","ETHUSD",1728049980976,4.86607095,2391.1,2390.4,0.7763]
["bitfinex","ETHUSD",1728049981098,4.1834,2390.4,2390.3,0.11632515]
["bitfinex","ETHUSD",1728049981294,4.18339,2390.5,2390.2,0.7763]
["bitfinex","ETHUSD",1728049981534,8.36675,2390.5,2390.2,0.7763]
["bitfinex","ETHUSD",1728049981734,4.18302,2390.7,2390.2,1.272329]
["bitfinex","ETHUSD",1728049981951,8.36605,2390.7,2390.3,4.29994711]
["bitfinex","ETHUSD",1728049982237,4.3061,2391.0,2390.6,4.99567]
["bitfinex","ETHUSD",1728049982238,4.1824,2391.0,2390.6,4.99567]
["bitfinex","ETHUSD",1728049982448,4.18265,2390.9,2390.6,0.8127]
["bitfinex","ETHUSD",1728049982744,4.1827,2390.8,2390.7,0.11581288]
["bitfinex","ETHUSD",1728049982901,5.019225,2390.8,2390.7,0.11581288]
["bitfinex","ETHUSD",1728049983295,4.18308,2390.6,2390.2,4.99637]
["bitfinex","ETHUSD",1728049983625,4.18312,2390.6,2390.2,4.99643]
["bitfinex","ETHUSD",1728049983823,9.04886095,2390.8,2390.2,4.99643]
["bitfinex","ETHUSD",1728049983824,4.18279,2390.8,2390.2,4.99643]
["bitfinex","ETHUSD",1728049984133,4.18298,2390.7,2390.3,4.18351]
["bitfinex","ETHUSD",1728049984501,3.0,2391.3,2390.3,4.18351]
["bitfinex","ETHUSD",1728049984502,4.18242,2391.0,2390.6,4.18298]
["bitfinex","ETHUSD",1728049984842,3.7705,2391.2,2390.8,0.7656]
["bitfinex","ETHUSD",1728049984843,4.18209,2391.2,2390.8,0.7656]
["bitfinex","ETHUSD",1728049985057,4.18209,2391.2,2390.8,4.94821]
["bitfinex","ETHUSD",1728049985204,4.18122,2391.7,2391.3,4.18174]
["bitfinex","ETHUSD",1728049985404,11.9280076,2392.1,2391.5,4.18146]
["bitfinex","ETHUSD",1728049985405,1.2102676,2392.1,2391.5,4.18146]
["bitfinex","ETHUSD",1728049985603,4.18042,2392.2,2391.7,4.18112]
["bitfinex","ETHUSD",1728049985830,0.785,2392.4,2391.6,5.12773744]
["bitfinex","ETHUSD",1728049985998,4.1808,2391.9,2391.8,0.11425061]
["bitfinex","ETHUSD",1728049986201,4.1808,2391.9,2391.6,0.8319]
["bitfinex","ETHUSD",1728049986202,4.18112,2391.7,2391.6,0.8319]
["bitfinex","ETHUSD",1728049986442,4.18112,2391.7,2391.6,0.11441673]
["bitfinex","ETHUSD",1728049986443,4.96198233,2391.7,2391.6,0.11441673]
["bitfinex","ETHUSD",1728049986911,4.18174,2391.4,2390.9,5.01131]
["bitfinex","ETHUSD",1728049987322,4.18174,2391.4,2390.9,0.8288]
["bitfinex","ETHUSD",1728049987533,4.18201,2391.2,2390.9,0.8288]
["bitfinex","ETHUSD",1728049987740,4.18183,2391.3,2390.9,0.8288]
["bitfinex","ETHUSD",1728049988322,4.18147,2391.5,2391.1,4.18216]
["bitfinex","ETHUSD",1728049988525,4.18111,2391.8,2391.3,4.94091]
["bitfinex","ETHUSD",1728049988756,4.18002,2392.4,2391.8,0.7592]
["bitfinex","ETHUSD",1728049989051,4.18002,2392.4,2391.8,4.94001]
["bitfinex","ETHUSD",1728049989221,4.18,2392.4,2391.8,4.94001]
["bitfinex","ETHUSD",1728049989432,4.18025,2392.2,2391.8,4.94001]
["bitfinex","ETHUSD",1728049989838,4.18043,2392.1,2391.8,0.7592]
["bitfinex","ETHUSD",1728049990466,4.1807,2392.0,2391.8,0.7592]
["bitfinex","ETHUSD",1728049990789,4.18043,2392.1,2391.8,0.7592]
["bitfinex","ETHUSD",1728049991259,4.18061,2392.0,2391.8,0.7592]
["bitfinex","ETHUSD",1728049991753,0.50102,2392.3,2391.8,0.7592]
["bitfinex","ETHUSD",1728049991923,7.17991,2392.4,2391.8,4.94004]
["bitfinex","ETHUSD",1728049992113,4.18025,2392.2,2391.8,4.94004]
["bitfinex","ETHUSD",1728049992314,7.17991,2392.4,2391.9,4.2946519]
["bitfinex","ETHUSD",1728049992515,11.35991,2392.4,2391.9,4.2946519]
["bitfinex","ETHUSD",1728049992715,4.18019,2392.3,2391.9,0.1139119]
["bitfinex","ETHUSD",1728049992946,4.18034,2392.2,2391.9,0.1139119]
["bitfinex","ETHUSD",1728049993414,5.39922,2392.3,2391.9,0.1139119]
["bitfinex","ETHUSD",1728049993628,4.18045,2392.1,2391.9,0.1139119]
["bitfinex","ETHUSD",1728049994259,4.18009,2392.3,2391.9,4.2946819]
["bitfinex","ETHUSD",1728049994415,3.0,2392.4,2391.9,0.1139119]
["bitfinex","ETHUSD",1728049994632,4.18034,2392.2,2391.9,0.1139119]
["bitfinex","ETHUSD",1728049994837,4.18049,2392.1,2391.9,0.1139119]
["bitfinex","ETHUSD",1728049996089,4.1806,2392.0,2391.9,0.1139119]
["bitfinex","ETHUSD",1728049996673,4.18128,2391.7,2391.2,4.98447]
["bitfinex","ETHUSD",1728049997274,4.18149,2391.5,2391.2,0.8025]
["bitfinex","ETHUSD",1728049997579,4.18173,2391.4,2390.9,0.8095]
["bitfinex","ETHUSD",1728049997737,4.18148,2391.5,2390.9,4.99194]
["bitfinex","ETHUSD",1728049997930,4.18183,2391.3,2390.9,4.99194]
["bitfinex","ETHUSD",1728049998150,4.18176,2391.4,2391.0,4.18221]
["bitfinex","ETHUSD",1728049998574,4.1815,2391.5,2391.0,4.18221]
["bitfinex","ETHUSD",1728049999083,4.18148,2391.5,2391.0,8.36446]
["bitfinex","ETHUSD",1728049999232,4.18092,2391.9,2391.0,0.917396]
["bitfinex","ETHUSD",1728049999428,4.18092,2391.9,2390.9,0.8095]
["bitfinex","ETHUSD",1728049999429,4.18112,2391.7,2391.3,4.18174]
["bitfinex","ETHUSD",1728049999830,4.18112,2391.7,2391.4,0.11448605]
["bitfinex","ETHUSD",1728050000036,8.36233,2391.7,2391.4,0.11448605]
["bitfinex","ETHUSD",1728050000232,4.18112,2391.7,2391.4,0.11448605]
["bitfinex","ETHUSD",1728050000429,4.18102,2391.8,2391.4,0.11448605]
["bitfinex","ETHUSD",1728050000640,7.31,2392.1,2391.8,4.18094]
["bitfinex","ETHUSD",1728050000943,4.18055,2392.1,2391.8,0.7508]
["bitfinex","ETHUSD",1728050001145,4.86607095,2392.3,2391.5,0.8323]
["bitfinex","ETHUSD",1728050001146,4.18085,2391.9,2391.5,0.8323]
["bitfinex","ETHUSD",1728050001344,4.18065,2392.0,2391.9,0.11376736]
["bitfinex","ETHUSD",1728050001574,4.18065,2392.0,2391.6,4.18122]
["bitfinex","ETHUSD",1728050001750,4.18078,2391.9,2391.5,5.0136]
["bitfinex","ETHUSD",1728050001948,4.18078,2391.9,2391.7,0.11403512]
["bitfinex","ETHUSD",1728050002269,4.18112,2391.7,2391.6,0.11417854]
["bitfinex","ETHUSD",1728050002574,4.18085,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1728050002880,4.18063,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728050003044,4.18038,2392.2,2391.7,5.00213]
["bitfinex","ETHUSD",1728050003243,4.18043,2392.1,2391.7,0.8211]
["bitfinex","ETHUSD",1728050003563,4.18043,2392.1,2391.7,5.00218]
["bitfinex","ETHUSD",1728050003766,9.04625095,2392.3,2391.7,5.00218]
["bitfinex","ETHUSD",1728050004070,4.18033,2392.2,2391.7,5.00218]
["bitfinex","ETHUSD",1728050004379,4.1806,2392.0,2391.7,1.739439]
["bitfinex","ETHUSD",1728050004550,4.1806,2392.0,2391.7,0.8211]
["bitfinex","ETHUSD",1728050004954,4.18107,2391.8,2391.4,0.8206]
["bitfinex","ETHUSD",1728050005150,4.18107,2391.8,2391.4,5.00216]
["bitfinex","ETHUSD",1728050005346,4.18127,2391.7,2391.4,0.8206]
["bitfinex","ETHUSD",1728050005742,4.18097,2391.8,2391.4,0.8206]
["bitfinex","ETHUSD",1728050005948,4.18051,2392.1,2391.4,1.320841]
["bitfinex","ETHUSD",1728050006190,4.18029,2392.2,2391.7,4.18105]
["bitfinex","ETHUSD",1728050006480,4.18029,2392.2,2391.8,0.8046]
["bitfinex","ETHUSD",1728050006481,4.18043,2392.1,2391.8,0.8046]
["bitfinex","ETHUSD",1728050006652,4.18029,2392.2,2391.8,0.8046]
["bitfinex","ETHUSD",1728050006857,4.18011,2392.3,2391.8,4.98553]
["bitfinex","ETHUSD",1728050007178,4.18043,2392.1,2391.8,0.8046]
["bitfinex","ETHUSD",1728050007391,4.18043,2392.1,2391.5,4.18138]
["bitfinex","ETHUSD",1728050007392,4.18105,2391.8,2391.5,0.7986]
["bitfinex","ETHUSD",1728050007586,9.04676095,2392.0,2391.5,0.7986]
["bitfinex","ETHUSD",1728050007877,4.18081,2391.9,2391.5,0.7986]
["bitfinex","ETHUSD",1728050008248,4.18062,2392.0,2391.5,0.7986]
["bitfinex","ETHUSD",1728050008778,4.18062,2392.0,2391.5,4.98006]
["bitfinex","ETHUSD",1728050008779,4.1808,2391.9,2391.5,4.98006]
["bitfinex","ETHUSD",1728050009755,4.1813,2391.6,2391.5,0.7986]
["bitfinex","ETHUSD",1728050009981,4.1813,2391.6,2391.0,3.0]
["bitfinex","ETHUSD",1728050009982,4.1813,2391.6,2391.3,0.7576]
["bitfinex","ETHUSD",1728050010144,4.18155,2391.5,2391.3,0.7576]
["bitfinex","ETHUSD",1728050010341,8.36315,2391.5,2391.3,0.7576]
["bitfinex","ETHUSD",1728050010546,4.18155,2391.5,2391.4,0.11446383]
["bitfinex","ETHUSD",1728050011877,4.18155,2391.5,2391.1,0.7767]
["bitfinex","ETHUSD",1728050012187,4.18165,2391.4,2391.1,0.7767]
["bitfinex","ETHUSD",1728050012396,4.18133,2391.6,2391.2,4.18192]
["bitfinex","ETHUSD",1728050012692,4.18125,2391.7,2391.3,4.18173]
["bitfinex","ETHUSD",1728050013154,4.18096,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1728050013556,4.18096,2391.8,2391.5,0.7767]
["bitfinex","ETHUSD",1728050013752,0.65555432,2391.9,2391.5,5.872106]
["bitfinex","ETHUSD",1728050013997,4.83632432,2391.9,2391.5,5.872136]
["bitfinex","ETHUSD",1728050014353,0.65555432,2391.9,2391.6,4.18121]
["bitfinex","ETHUSD",1728050014957,0.65555432,2391.9,2391.7,4.29511877]
["bitfinex","ETHUSD",1728050015159,5.00378,2392.6,2392.0,4.18059]
["bitfinex","ETHUSD",1728050015408,0.65544671,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1728050015692,0.65544671,2392.3,2392.0,0.1136446]
["bitfinex","ETHUSD",1728050015693,4.83552671,2392.3,2392.0,0.1136446]
["bitfinex","ETHUSD",1728050016396,0.65544671,2392.3,2392.0,0.1136446]
["bitfinex","ETHUSD",1728050016900,4.83565671,2392.3,2392.0,0.1136446]
["bitfinex","ETHUSD",1728050017068,0.65544671,2392.3,2392.0,4.2941546]
["bitfinex","ETHUSD",1728050017268,4.83556671,2392.3,2392.0,0.1136446]
["bitfinex","ETHUSD",1728050017816,4.18028,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728050017968,4.18028,2392.2,2392.1,0.10958727]
["bitfinex","ETHUSD",1728050018162,4.1806,2392.0,2391.6,4.96888]
["bitfinex","ETHUSD",1728050018513,0.65544671,2392.3,2391.6,0.7876]
["bitfinex","ETHUSD",1728050018708,4.18095,2391.8,2391.6,0.7876]
["bitfinex","ETHUSD",1728050018893,4.18095,2391.8,2391.4,4.18149]
["bitfinex","ETHUSD",1728050018894,4.18095,2391.8,2391.4,3.0]
["bitfinex","ETHUSD",1728050019197,8.36202,2391.8,2391.4,9.433594]
["bitfinex","ETHUSD",1728050019402,4.18115,2391.7,2391.4,5.251964]
["bitfinex","ETHUSD",1728050019559,4.18115,2391.7,2391.4,2.251964]
["bitfinex","ETHUSD",1728050019761,4.18081,2391.9,2391.4,2.251964]
["bitfinex","ETHUSD",1728050019961,4.94384,2392.1,2391.4,0.8156]
["bitfinex","ETHUSD",1728050020263,4.94384,2392.1,2390.8,4.18257]
["bitfinex","ETHUSD",1728050020264,4.18233,2391.1,2390.8,0.8156]
["bitfinex","ETHUSD",1728050020498,4.18233,2391.1,2390.5,4.18312]
["bitfinex","ETHUSD",1728050020712,4.18253,2390.9,2390.6,0.7695]
["bitfinex","ETHUSD",1728050021240,4.18236,2391.0,2390.6,0.7695]
["bitfinex","ETHUSD",1728050021537,4.18219,2391.1,2390.6,5.447709]
["bitfinex","ETHUSD",1728050022430,4.18219,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1728050022636,4.18219,2391.1,2390.6,1.264759]
["bitfinex","ETHUSD",1728050022637,4.18237,2391.0,2390.6,1.264759]
["bitfinex","ETHUSD",1728050022804,4.18219,2391.1,2390.7,0.9630989]
["bitfinex","ETHUSD",1728050023138,5.68217095,2391.6,2390.6,1.264759]
["bitfinex","ETHUSD",1728050023139,4.1816,2391.5,2390.8,4.18259]
["bitfinex","ETHUSD",1728050023307,11.1206,2391.8,2391.0,4.18233]
["bitfinex","ETHUSD",1728050023492,4.18139,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1728050023686,4.18139,2391.6,2391.1,4.18215]
["bitfinex","ETHUSD",1728050023916,8.36238,2391.7,2391.2,4.18191]
["bitfinex","ETHUSD",1728050024186,7.99168,2391.8,2391.2,0.94724011]
["bitfinex","ETHUSD",1728050024420,4.18146,2391.6,2391.2,5.018302]
["bitfinex","ETHUSD",1728050024652,4.18108,2391.8,2391.4,4.93973]
["bitfinex","ETHUSD",1728050024955,4.18128,2391.7,2391.5,0.11040774]
["bitfinex","ETHUSD",1728050025137,4.1813,2391.6,2391.5,0.11040774]
["bitfinex","ETHUSD",1728050025309,8.36255,2391.7,2391.2,4.18189]
["bitfinex","ETHUSD",1728050025509,8.36255,2391.7,2391.5,0.11040774]
["bitfinex","ETHUSD",1728050025752,4.86607095,2391.9,2391.1,4.94016]
["bitfinex","ETHUSD",1728050025753,4.18152,2391.5,2391.1,4.94016]
["bitfinex","ETHUSD",1728050026051,4.1813,2391.6,2391.1,4.94015]
["bitfinex","ETHUSD",1728050026455,4.1813,2391.6,2391.2,4.18192]
["bitfinex","ETHUSD",1728050027729,4.18114,2391.7,2391.3,4.18181]
["bitfinex","ETHUSD",1728050028042,4.18067,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1728050028404,4.18143,2391.6,2390.8,3.0]
["bitfinex","ETHUSD",1728050028553,4.18259,2390.9,2390.7,0.7783]
["bitfinex","ETHUSD",1728050028869,4.18281,2390.8,2390.4,4.98663]
["bitfinex","ETHUSD",1728050029227,4.18299,2390.7,2390.4,0.8033]
["bitfinex","ETHUSD",1728050029618,4.18281,2390.8,2390.4,4.98669]
["bitfinex","ETHUSD",1728050029813,4.18287,2390.7,2390.5,0.11184272]
["bitfinex","ETHUSD",1728050030134,4.1826,2390.9,2390.5,0.11184272]
["bitfinex","ETHUSD",1728050030457,4.1826,2390.9,2390.5,4.29506272]
["bitfinex","ETHUSD",1728050030761,4.18216,2391.2,2390.8,4.18262]
["bitfinex","ETHUSD",1728050030762,4.18209,2391.2,2390.8,4.18262]
["bitfinex","ETHUSD",1728050031055,4.18209,2391.2,2390.9,0.92880692]
["bitfinex","ETHUSD",1728050031279,4.9355,2391.4,2390.9,5.11116692]
["bitfinex","ETHUSD",1728050031280,4.1818,2391.4,2390.9,5.11116692]
["bitfinex","ETHUSD",1728050031410,4.18189,2391.3,2390.9,0.92880692]
["bitfinex","ETHUSD",1728050031616,0.8047,2391.2,2390.9,0.11140692]
["bitfinex","ETHUSD",1728050031811,4.18392,2390.1,2390.0,1.31099047]
["bitfinex","ETHUSD",1728050032239,8.42651437,2390.1,2390.0,1.31099047]
["bitfinex","ETHUSD",1728050032483,12.59999095,2390.1,2390.0,1.31099047]
["bitfinex","ETHUSD",1728050035574,7.73392,2390.1,2390.0,1.31099047]
["bitfinex","ETHUSD",1728050035904,13.79175995,2390.1,2390.0,1.31099047]
["bitfinex","ETHUSD",1728050036576,4.18471,2389.7,2389.3,0.8174]
["bitfinex","ETHUSD",1728050037139,4.18494,2389.6,2389.1,4.18556]
["bitfinex","ETHUSD",1728050038535,4.18456,2389.8,2389.3,4.18522]
["bitfinex","ETHUSD",1728050038735,4.18456,2389.8,2389.2,4.18546]
["bitfinex","ETHUSD",1728050038982,4.18456,2389.8,2389.3,4.603716]
["bitfinex","ETHUSD",1728050039340,4.18456,2389.8,2389.4,0.11024532]
["bitfinex","ETHUSD",1728050039836,4.18463,2389.7,2389.4,0.11024532]
["bitfinex","ETHUSD",1728050040105,4.18456,2389.8,2389.4,0.11024532]
["bitfinex","ETHUSD",1728050040106,4.1848,2389.6,2389.4,0.11024532]
["bitfinex","ETHUSD",1728050040267,9.05066095,2389.8,2389.1,4.18554]
["bitfinex","ETHUSD",1728050040466,3.832,2390.1,2389.2,0.11052013]
["bitfinex","ETHUSD",1728050040467,4.73476,2389.7,2389.2,0.11052013]
["bitfinex","ETHUSD",1728050040769,4.73532,2389.3,2389.2,0.11052013]
["bitfinex","ETHUSD",1728050041311,4.18635,2388.8,2388.6,0.8225]
["bitfinex","ETHUSD",1728050041513,4.18635,2388.8,2388.0,4.18745]
["bitfinex","ETHUSD",1728050041514,4.18666,2388.6,2388.1,0.7623]
["bitfinex","ETHUSD",1728050042007,4.18666,2388.6,2388.1,4.94964]
["bitfinex","ETHUSD",1728050042217,4.18666,2388.6,2388.1,0.7623]
["bitfinex","ETHUSD",1728050042218,9.05273095,2388.6,2388.1,0.7623]
["bitfinex","ETHUSD",1728050042563,9.05273095,2388.6,2388.1,4.94969]
["bitfinex","ETHUSD",1728050043457,4.18632,2388.8,2388.2,4.18721]
["bitfinex","ETHUSD",1728050043634,4.18637,2388.7,2388.2,4.18721]
["bitfinex","ETHUSD",1728050043771,4.18664,2388.6,2388.1,1.676014]
["bitfinex","ETHUSD",1728050043971,8.37336,2388.6,2388.1,1.676014]
["bitfinex","ETHUSD",1728050044265,4.18664,2388.6,2388.1,5.863414]
["bitfinex","ETHUSD",1728050044710,9.20214,2388.8,2388.2,4.29953468]
["bitfinex","ETHUSD",1728050044902,5.01578,2388.8,2388.2,8.48668468]
["bitfinex","ETHUSD",1728050045075,10.1902551,2388.8,2388.2,4.29944468]
["bitfinex","ETHUSD",1728050045287,6.0039651,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1728050045610,4.18638,2388.7,2388.2,4.29944468]
["bitfinex","ETHUSD",1728050045807,4.18638,2388.7,2388.4,0.11200703]
["bitfinex","ETHUSD",1728050046023,4.18638,2388.7,2388.3,0.11215085]
["bitfinex","ETHUSD",1728050046316,4.18638,2388.7,2388.4,0.11200703]
["bitfinex","ETHUSD",1728050046928,0.9881851,2388.8,2388.4,4.29889703]
["bitfinex","ETHUSD",1728050047086,4.18611,2388.9,2388.4,0.96061073]
["bitfinex","ETHUSD",1728050047275,7.18586,2389.0,2388.4,4.29890703]
["bitfinex","ETHUSD",1728050047774,4.18603,2388.9,2388.4,8.37364]
["bitfinex","ETHUSD",1728050047975,4.18603,2388.9,2388.4,4.18674]
["bitfinex","ETHUSD",1728050048230,4.18603,2388.9,2388.5,0.11186322]
["bitfinex","ETHUSD",1728050048540,4.18605,2388.9,2388.5,0.11186322]
["bitfinex","ETHUSD",1728050048824,4.18622,2388.8,2388.5,0.11186322]
["bitfinex","ETHUSD",1728050048986,4.18637,2388.7,2388.5,0.11186322]
["bitfinex","ETHUSD",1728050049324,4.18637,2388.7,2388.6,0.11171943]
["bitfinex","ETHUSD",1728050049739,4.18637,2388.7,2388.2,4.18715]
["bitfinex","ETHUSD",1728050050024,4.18637,2388.7,2388.6,0.11171943]
["bitfinex","ETHUSD",1728050050235,1.43758449,2388.7,2388.4,4.18689]
["bitfinex","ETHUSD",1728050050375,4.18622,2388.8,2388.6,0.11171943]
["bitfinex","ETHUSD",1728050050579,4.18622,2388.8,2388.5,0.11186322]
["bitfinex","ETHUSD",1728050050779,4.18622,2388.8,2388.7,0.11157565]
["bitfinex","ETHUSD",1728050050995,4.18622,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1728050050996,4.18622,2388.8,2388.6,0.11171943]
["bitfinex","ETHUSD",1728050051221,4.18622,2388.8,2388.7,0.11157565]
["bitfinex","ETHUSD",1728050051406,5.323214,2388.9,2388.7,0.11157565]
["bitfinex","ETHUSD",1728050051590,5.323214,2388.9,2388.5,4.18666]
["bitfinex","ETHUSD",1728050051792,7.18588,2389.0,2388.8,0.11143188]
["bitfinex","ETHUSD",1728050051995,3.0,2389.0,2388.6,4.18643]
["bitfinex","ETHUSD",1728050052182,3.0,2389.0,2388.9,0.11128812]
["bitfinex","ETHUSD",1728050052401,7.18585,2389.0,2388.4,4.1868]
["bitfinex","ETHUSD",1728050052729,7.18585,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1728050053127,3.0,2389.0,2388.7,0.11165602]
["bitfinex","ETHUSD",1728050053455,7.18588,2389.0,2388.7,0.11165602]
["bitfinex","ETHUSD",1728050054213,4.18576,2389.1,2388.7,0.11165602]
["bitfinex","ETHUSD",1728050054439,4.18588,2389.0,2388.7,0.11165602]
["bitfinex","ETHUSD",1728050057907,4.18576,2389.1,2388.7,0.11165602]
["bitfinex","ETHUSD",1728050058107,3.0,2389.2,2388.7,0.62018462]
["bitfinex","ETHUSD",1728050058305,4.86607095,2389.2,2388.7,0.11165602]
["bitfinex","ETHUSD",1728050058614,4.18605,2388.9,2388.7,0.11165602]
["bitfinex","ETHUSD",1728050058763,4.18595,2389.0,2388.7,0.11165602]
["bitfinex","ETHUSD",1728050059833,4.18578,2389.1,2388.7,0.11165602]
["bitfinex","ETHUSD",1728050061061,4.18527,2389.4,2388.8,4.1861]
["bitfinex","ETHUSD",1728050061263,4.18553,2389.2,2388.7,0.11165602]
["bitfinex","ETHUSD",1728050061425,4.18585,2389.0,2388.9,0.11136849]
["bitfinex","ETHUSD",1728050062063,4.18585,2389.0,2388.6,0.7872]
["bitfinex","ETHUSD",1728050062223,4.18585,2389.0,2388.9,0.11150237]
["bitfinex","ETHUSD",1728050062436,5.5096121,2389.0,2388.6,4.97364]
["bitfinex","ETHUSD",1728050062644,4.18585,2389.0,2388.9,0.11151971]
["bitfinex","ETHUSD",1728050062978,8.37181,2389.0,2388.9,0.11151971]
["bitfinex","ETHUSD",1728050063292,4.1861,2388.9,2388.3,4.18698]
["bitfinex","ETHUSD",1728050063593,4.1861,2388.9,2387.6,0.4194]
["bitfinex","ETHUSD",1728050063594,4.18656,2388.6,2388.2,4.99398]
["bitfinex","ETHUSD",1728050063781,4.18656,2388.6,2388.2,0.8068]
["bitfinex","ETHUSD",1728050063983,5.67137095,2388.8,2388.0,0.8068]
["bitfinex","ETHUSD",1728050063984,4.18701,2388.4,2388.0,0.8068]
["bitfinex","ETHUSD",1728050064481,9.05287095,2388.5,2387.8,4.18782]
["bitfinex","ETHUSD",1728050064482,4.86607095,2388.5,2387.8,4.18782]
["bitfinex","ETHUSD",1728050064689,4.1871,2388.3,2387.8,4.18782]
["bitfinex","ETHUSD",1728050065103,4.1871,2388.3,2387.9,4.1877]
["bitfinex","ETHUSD",1728050065307,9.95819405,2388.5,2387.9,4.18767]
["bitfinex","ETHUSD",1728050065453,9.95819405,2388.5,2387.5,0.7511]
["bitfinex","ETHUSD",1728050065653,4.18692,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1728050065905,4.18692,2388.4,2387.9,4.93878]
["bitfinex","ETHUSD",1728050066555,4.18692,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1728050066900,4.18677,2388.5,2388.0,0.912636]
["bitfinex","ETHUSD",1728050067053,4.99172,2388.4,2387.7,4.18803]
["bitfinex","ETHUSD",1728050067257,4.99172,2388.4,2387.6,0.7534]
["bitfinex","ETHUSD",1728050067258,4.99172,2388.4,2387.8,4.18788]
["bitfinex","ETHUSD",1728050067486,0.8048,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1728050067807,4.18691,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1728050067972,9.05289095,2388.5,2388.0,8.37501]
["bitfinex","ETHUSD",1728050068172,9.05289095,2388.5,2387.6,4.94169]
["bitfinex","ETHUSD",1728050068374,9.05289095,2388.5,2388.0,4.18745]
["bitfinex","ETHUSD",1728050068710,9.05289095,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1728050068861,9.05289095,2388.5,2388.0,4.18745]
["bitfinex","ETHUSD",1728050069196,4.18693,2388.4,2388.0,4.18745]
["bitfinex","ETHUSD",1728050069404,9.05280095,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1728050069759,4.18691,2388.4,2387.9,4.1876]
["bitfinex","ETHUSD",1728050070071,4.18691,2388.4,2387.9,4.6557769]
["bitfinex","ETHUSD",1728050070403,4.18691,2388.4,2387.9,0.4681769]
["bitfinex","ETHUSD",1728050070605,4.18771,2388.0,2387.6,0.7534]
["bitfinex","ETHUSD",1728050070758,4.18786,2387.9,2387.5,4.1884]
["bitfinex","ETHUSD",1728050070957,4.18762,2388.0,2387.7,0.11323138]
["bitfinex","ETHUSD",1728050071267,4.18762,2388.0,2387.8,0.11308749]
["bitfinex","ETHUSD",1728050071268,8.37538,2388.0,2387.8,0.11308749]
["bitfinex","ETHUSD",1728050071482,8.37538,2388.0,2387.5,4.18836]
["bitfinex","ETHUSD",1728050071675,8.37538,2388.0,2387.6,0.11337528]
["bitfinex","ETHUSD",1728050071676,8.37537,2388.0,2387.6,0.11337528]
["bitfinex","ETHUSD",1728050071894,3.95027382,2387.9,2387.6,0.11337528]
["bitfinex","ETHUSD",1728050072621,3.95027382,2387.7,2387.6,0.11337528]
["bitfinex","ETHUSD",1728050072970,8.13840382,2387.7,2387.3,4.18875]
["bitfinex","ETHUSD",1728050073191,8.13840382,2387.7,2387.6,0.11337528]
["bitfinex","ETHUSD",1728050073390,8.13840382,2387.7,2387.2,4.18897]
["bitfinex","ETHUSD",1728050073643,8.13840382,2387.7,2387.6,0.11337528]
["bitfinex","ETHUSD",1728050073803,8.13840382,2387.7,2387.2,4.18897]
["bitfinex","ETHUSD",1728050073968,8.13840382,2387.7,2387.6,0.11337528]
["bitfinex","ETHUSD",1728050074162,8.13840382,2387.7,2387.3,4.1888]
["bitfinex","ETHUSD",1728050074520,3.95027382,2387.5,2387.2,4.18887]
["bitfinex","ETHUSD",1728050074803,3.95027382,2387.5,2387.4,0.11385548]
["bitfinex","ETHUSD",1728050074971,3.95027382,2387.5,2387.3,0.11399942]
["bitfinex","ETHUSD",1728050075174,8.13884382,2387.5,2387.1,0.779]
["bitfinex","ETHUSD",1728050075411,8.13883382,2387.5,2387.4,0.11385548]
["bitfinex","ETHUSD",1728050075720,8.13883382,2387.5,2386.7,0.7733]
["bitfinex","ETHUSD",1728050075721,0.7505,2387.4,2386.7,0.7733]
["bitfinex","ETHUSD",1728050075864,3.95027382,2386.9,2386.5,0.7733]
["bitfinex","ETHUSD",1728050076068,8.13988382,2386.9,2386.5,0.7733]
["bitfinex","ETHUSD",1728050076414,3.95027382,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1728050077110,8.14017382,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1728050077513,4.19007,2386.6,2386.1,4.96406]
["bitfinex","ETHUSD",1728050077699,3.95027382,2386.7,2386.1,4.96406]
["bitfinex","ETHUSD",1728050077700,4.1899,2386.7,2386.2,4.1906]
["bitfinex","ETHUSD",1728050078036,4.1899,2386.7,2386.1,6.19133618]
["bitfinex","ETHUSD",1728050078037,4.19017,2386.6,2386.1,6.19149618]
["bitfinex","ETHUSD",1728050078240,4.19017,2386.6,2386.1,4.96422]
["bitfinex","ETHUSD",1728050078535,4.18991,2386.7,2386.2,4.19058]
["bitfinex","ETHUSD",1728050078697,4.18991,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1728050078900,4.18991,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1728050079443,4.18991,2386.7,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050079444,4.19111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050079593,12.55574587,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050080620,13.92854587,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050084945,13.37854587,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050085500,8.511891,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050085701,7.19111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050085927,3.0,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050086242,9.84184487,2386.3,2385.9,0.23420724]
["bitfinex","ETHUSD",1728050086243,4.19077,2386.2,2385.9,0.23420724]
["bitfinex","ETHUSD",1728050086389,4.19069,2386.3,2385.9,4.42548724]
["bitfinex","ETHUSD",1728050086592,4.19076,2386.2,2385.9,0.23420724]
["bitfinex","ETHUSD",1728050086902,5.028905,2386.2,2385.9,0.23420724]
["bitfinex","ETHUSD",1728050087834,4.1906,2386.3,2385.9,0.23420724]
["bitfinex","ETHUSD",1728050087986,4.1906,2386.3,2385.9,4.42548724]
["bitfinex","ETHUSD",1728050088192,4.19082,2386.2,2385.9,0.23420724]
["bitfinex","ETHUSD",1728050088418,4.19094,2386.1,2385.9,0.23420724]
["bitfinex","ETHUSD",1728050088881,8.38134,2386.3,2385.9,0.23420724]
["bitfinex","ETHUSD",1728050089221,4.1906,2386.3,2385.9,0.23420724]
["bitfinex","ETHUSD",1728050089426,4.1906,2386.3,2385.9,4.42544724]
["bitfinex","ETHUSD",1728050090222,4.19042,2386.4,2385.9,5.24134724]
["bitfinex","ETHUSD",1728050090421,10.31,2386.6,2385.9,1.05020724]
["bitfinex","ETHUSD",1728050090624,4.1898,2386.8,2386.3,4.19051]
["bitfinex","ETHUSD",1728050090873,4.19014,2386.6,2386.1,4.19088]
["bitfinex","ETHUSD",1728050091037,0.7541,2386.9,2386.4,0.1160766]
["bitfinex","ETHUSD",1728050091038,4.1899,2386.7,2386.4,0.1160766]
["bitfinex","ETHUSD",1728050091242,4.1899,2386.7,2385.9,0.9335618]
["bitfinex","ETHUSD",1728050091243,4.18984,2386.8,2385.9,0.9335618]
["bitfinex","ETHUSD",1728050091455,4.18984,2386.8,2386.5,0.11593098]
["bitfinex","ETHUSD",1728050091622,5.103183,2386.8,2386.4,4.19038]
["bitfinex","ETHUSD",1728050091823,5.103183,2386.8,2386.6,0.11573483]
["bitfinex","ETHUSD",1728050092073,5.103143,2386.8,2386.4,4.19032]
["bitfinex","ETHUSD",1728050092236,4.18971,2386.8,2386.7,0.1155908]
["bitfinex","ETHUSD",1728050092467,4.94364,2386.9,2386.3,4.19049]
["bitfinex","ETHUSD",1728050092468,4.18988,2386.7,2386.3,4.19049]
["bitfinex","ETHUSD",1728050092627,4.94364,2386.9,2386.7,0.1155908]
["bitfinex","ETHUSD",1728050092628,3.0,2386.8,2386.7,0.1155908]
["bitfinex","ETHUSD",1728050092832,7.1898,2386.8,2386.3,4.19049]
["bitfinex","ETHUSD",1728050093040,7.1898,2386.8,2386.7,0.11555923]
["bitfinex","ETHUSD",1728050093347,4.18989,2386.7,2386.2,4.19066]
["bitfinex","ETHUSD",1728050093674,3.79439,2386.8,2386.7,0.1155608]
["bitfinex","ETHUSD",1728050093829,7.18979,2386.8,2386.4,4.19029]
["bitfinex","ETHUSD",1728050094030,7.18979,2386.8,2386.7,0.1155687]
["bitfinex","ETHUSD",1728050094232,7.18979,2386.8,2386.0,4.19104]
["bitfinex","ETHUSD",1728050094233,4.1901,2386.6,2386.0,4.19104]
["bitfinex","ETHUSD",1728050094580,4.1901,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1728050094867,4.19031,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1728050095238,4.19068,2386.3,2385.9,0.9335618]
["bitfinex","ETHUSD",1728050095444,4.1905,2386.4,2385.9,5.1247618]
["bitfinex","ETHUSD",1728050095965,4.1906,2386.3,2385.9,5.1247618]
["bitfinex","ETHUSD",1728050096409,4.19043,2386.4,2385.9,5.1247618]
["bitfinex","ETHUSD",1728050096941,0.893041,2386.5,2385.9,5.1247618]
["bitfinex","ETHUSD",1728050096942,4.19084,2386.2,2385.9,0.9335618]
["bitfinex","ETHUSD",1728050097196,5.02898,2386.2,2385.9,0.9335618]
["bitfinex","ETHUSD",1728050097344,4.19111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050098785,3.83815,2386.2,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050099092,4.19077,2386.2,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050099291,4.97219,2386.4,2385.9,4.3088318]
["bitfinex","ETHUSD",1728050099514,4.19038,2386.5,2386.0,4.19103]
["bitfinex","ETHUSD",1728050099796,4.19026,2386.5,2386.1,4.30720398]
["bitfinex","ETHUSD",1728050100103,0.7866,2386.7,2386.1,0.11629398]
["bitfinex","ETHUSD",1728050100104,4.97658,2386.7,2386.1,0.11629398]
["bitfinex","ETHUSD",1728050100252,4.19016,2386.6,2386.1,4.30705398]
["bitfinex","ETHUSD",1728050100456,4.19023,2386.5,2386.1,4.30705398]
["bitfinex","ETHUSD",1728050101059,4.19016,2386.6,2386.1,0.11629398]
["bitfinex","ETHUSD",1728050101060,4.1905,2386.4,2386.1,0.11629398]
["bitfinex","ETHUSD",1728050101258,1.71532349,2386.7,2386.1,0.11629398]
["bitfinex","ETHUSD",1728050101559,5.52736,2386.2,2386.1,0.11629398]
["bitfinex","ETHUSD",1728050101779,4.19111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050101985,4.74111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050102201,12.60776487,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050102661,7.19111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050102867,7.74111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050103056,14.02547972,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050103405,9.41032485,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050103604,3.0,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050103899,6.41873849,2386.2,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050103900,4.96027,2386.2,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050104100,4.19093,2386.2,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050104305,4.19111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050104806,4.19071,2386.3,2385.9,0.23426087]
["bitfinex","ETHUSD",1728050105008,4.19066,2386.3,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050105176,4.95987,2386.5,2386.0,4.19103]
["bitfinex","ETHUSD",1728050105354,4.95987,2386.5,2385.9,4.3087118]
["bitfinex","ETHUSD",1728050105355,4.19049,2386.4,2385.9,4.3087118]
["bitfinex","ETHUSD",1728050105701,8.38102,2386.4,2386.0,4.30755231]
["bitfinex","ETHUSD",1728050105860,4.19068,2386.3,2386.0,0.11651231]
["bitfinex","ETHUSD",1728050106510,4.1909,2386.2,2386.0,0.11651231]
["bitfinex","ETHUSD",1728050106812,4.74093,2386.1,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050106974,4.19111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050108062,5.00791,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050108283,4.19111,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050109661,9.60776487,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050109860,10.36026487,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050110396,13.36026487,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050111427,15.11539236,2386.0,2385.9,0.1175618]
["bitfinex","ETHUSD",1728050111728,4.19305,2384.9,2384.5,0.7507]
["bitfinex","ETHUSD",1728050111919,9.82946487,2385.1,2384.5,4.94432]
["bitfinex","ETHUSD",1728050112117,4.19261,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1728050112820,4.96226,2385.4,2384.6,4.687962]
["bitfinex","ETHUSD",1728050112821,4.19315,2384.9,2384.6,0.494432]
["bitfinex","ETHUSD",1728050113029,4.19281,2385.1,2384.6,0.494432]
["bitfinex","ETHUSD",1728050113030,4.19287,2385.0,2384.6,0.494432]
["bitfinex","ETHUSD",1728050113226,4.19306,2384.9,2384.5,4.94444]
["bitfinex","ETHUSD",1728050113390,4.19323,2384.8,2384.5,0.7507]
["bitfinex","ETHUSD",1728050113589,4.19302,2385.0,2384.5,0.7507]
["bitfinex","ETHUSD",1728050113800,4.19299,2385.0,2384.6,4.19353]
["bitfinex","ETHUSD",1728050114010,4.19296,2385.0,2384.5,4.94435]
["bitfinex","ETHUSD",1728050114421,4.19322,2384.8,2384.5,0.7507]
["bitfinex","ETHUSD",1728050114617,8.38657,2384.8,2384.5,0.7507]
["bitfinex","ETHUSD",1728050114934,4.19312,2384.9,2384.5,0.7507]
["bitfinex","ETHUSD",1728050115092,4.1926,2385.2,2384.7,4.19325]
["bitfinex","ETHUSD",1728050115514,4.19249,2385.3,2384.7,4.19325]
["bitfinex","ETHUSD",1728050115832,4.19223,2385.4,2384.8,4.19309]
["bitfinex","ETHUSD",1728050116032,4.19214,2385.5,2385.1,4.19258]
["bitfinex","ETHUSD",1728050116244,4.19217,2385.4,2384.9,5.13019884]
["bitfinex","ETHUSD",1728050116397,4.19217,2385.4,2385.2,0.1179262]
["bitfinex","ETHUSD",1728050116593,4.19278,2385.1,2384.9,0.8188]
["bitfinex","ETHUSD",1728050116806,4.19278,2385.1,2384.7,0.7577]
["bitfinex","ETHUSD",1728050116807,4.19287,2385.0,2384.7,0.7577]
["bitfinex","ETHUSD",1728050117093,8.38599,2385.0,2384.7,0.7577]
["bitfinex","ETHUSD",1728050117293,4.19301,2385.0,2384.3,0.7577]
["bitfinex","ETHUSD",1728050117610,4.19301,2385.0,2384.5,4.19374]
["bitfinex","ETHUSD",1728050117611,4.19306,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1728050117939,4.19301,2385.0,2384.6,4.19355]
["bitfinex","ETHUSD",1728050118137,4.19298,2385.0,2384.4,4.19383]
["bitfinex","ETHUSD",1728050118323,4.19298,2385.0,2384.5,4.19366]
["bitfinex","ETHUSD",1728050118324,4.1929,2385.0,2384.5,4.19366]
["bitfinex","ETHUSD",1728050118496,4.19306,2384.9,2384.4,4.19389]
["bitfinex","ETHUSD",1728050118698,4.74239,2385.3,2384.0,0.59746625]
["bitfinex","ETHUSD",1728050118699,3.55,2384.7,2384.0,0.59746625]
["bitfinex","ETHUSD",1728050118924,3.55,2384.7,2383.9,4.19477]
["bitfinex","ETHUSD",1728050118925,4.19402,2384.4,2383.9,4.19477]
["bitfinex","ETHUSD",1728050119124,4.19385,2384.5,2384.0,4.1946]
["bitfinex","ETHUSD",1728050119336,4.19361,2384.6,2384.2,4.99889]
["bitfinex","ETHUSD",1728050119540,4.19361,2384.6,2384.2,0.8047]
["bitfinex","ETHUSD",1728050119832,7.19353,2384.7,2384.3,0.11939673]
["bitfinex","ETHUSD",1728050119833,4.19341,2384.7,2384.3,0.11939673]
["bitfinex","ETHUSD",1728050120031,4.1932,2384.9,2384.4,8.38774]
["bitfinex","ETHUSD",1728050120349,4.1932,2384.9,2384.5,4.19367]
["bitfinex","ETHUSD",1728050120552,4.1932,2384.9,2384.4,4.31315243]
["bitfinex","ETHUSD",1728050120553,4.19315,2384.9,2384.4,4.31315243]
["bitfinex","ETHUSD",1728050120763,8.38568,2385.1,2384.7,0.8214]
["bitfinex","ETHUSD",1728050121066,4.19323,2384.8,2384.5,0.11910815]
["bitfinex","ETHUSD",1728050121274,4.19307,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1728050121471,4.19296,2385.0,2384.6,4.19357]
["bitfinex","ETHUSD",1728050121771,4.19265,2385.2,2384.6,4.19357]
["bitfinex","ETHUSD",1728050122067,7.1921,2385.5,2385.1,4.19266]
["bitfinex","ETHUSD",1728050122068,4.1921,2385.5,2385.1,4.19266]
["bitfinex","ETHUSD",1728050122280,4.19175,2385.7,2384.9,0.7597]
["bitfinex","ETHUSD",1728050122436,4.19175,2385.7,2384.6,0.501497]
["bitfinex","ETHUSD",1728050122437,1.75512749,2386.0,2385.4,4.97757]
["bitfinex","ETHUSD",1728050122778,4.91295793,2386.0,2385.4,0.7855]
["bitfinex","ETHUSD",1728050122928,4.19226,2385.4,2385.1,0.7855]
["bitfinex","ETHUSD",1728050123131,4.19236,2385.3,2385.1,0.7855]
["bitfinex","ETHUSD",1728050123339,4.19226,2385.4,2385.1,0.7855]
["bitfinex","ETHUSD",1728050123641,4.86665487,2385.7,2385.1,0.7855]
["bitfinex","ETHUSD",1728050123642,4.19213,2385.5,2385.1,0.7855]
["bitfinex","ETHUSD",1728050123826,4.19235,2385.3,2385.1,0.7855]
["bitfinex","ETHUSD",1728050124027,5.09800849,2385.5,2385.1,0.7855]
["bitfinex","ETHUSD",1728050124476,4.1927,2385.1,2384.8,0.7725]
["bitfinex","ETHUSD",1728050124988,4.19343,2384.7,2384.5,0.7725]
["bitfinex","ETHUSD",1728050125270,8.38692,2384.7,2384.5,0.7725]
["bitfinex","ETHUSD",1728050125468,4.19357,2384.6,2384.2,0.7725]
["bitfinex","ETHUSD",1728050125654,5.032122,2384.7,2384.2,4.96665]
["bitfinex","ETHUSD",1728050125829,4.1936,2384.6,2384.2,0.7725]
["bitfinex","ETHUSD",1728050126027,9.225652,2384.7,2384.2,4.96667]
["bitfinex","ETHUSD",1728050126243,4.19316,2384.9,2384.2,0.7725]
["bitfinex","ETHUSD",1728050126572,4.19322,2384.8,2384.2,4.96666]
["bitfinex","ETHUSD",1728050126882,4.19322,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1728050127183,8.38658,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1728050127339,4.193,2385.0,2384.4,4.19382]
["bitfinex","ETHUSD",1728050127545,8.38598,2385.0,2384.5,0.8112]
["bitfinex","ETHUSD",1728050127845,0.8199,2385.4,2384.5,0.8112]
["bitfinex","ETHUSD",1728050128085,0.90587849,2385.5,2384.5,0.8112]
["bitfinex","ETHUSD",1728050128086,0.90587849,2385.5,2384.8,4.19321]
["bitfinex","ETHUSD",1728050128233,0.90587849,2385.5,2384.6,4.19349]
["bitfinex","ETHUSD",1728050128436,4.96423,2385.6,2384.9,4.19299]
["bitfinex","ETHUSD",1728050128437,4.19236,2385.3,2384.9,4.19299]
["bitfinex","ETHUSD",1728050128671,9.83083487,2385.6,2384.8,4.19312]
["bitfinex","ETHUSD",1728050128881,4.19248,2385.3,2384.9,4.19295]
["bitfinex","ETHUSD",1728050129178,4.19218,2385.4,2384.7,0.7739]
["bitfinex","ETHUSD",1728050129179,4.19298,2385.0,2384.7,0.7739]
["bitfinex","ETHUSD",1728050129475,4.19221,2385.4,2384.7,0.7739]
["bitfinex","ETHUSD",1728050129476,8.38463,2385.4,2384.7,0.7739]
["bitfinex","ETHUSD",1728050129679,4.19294,2385.0,2384.7,0.7739]
["bitfinex","ETHUSD",1728050130206,4.19294,2385.0,2384.8,0.11864059]
["bitfinex","ETHUSD",1728050130207,4.19304,2384.9,2384.8,0.11864059]
["bitfinex","ETHUSD",1728050130490,4.19332,2384.8,2384.4,0.7739]
["bitfinex","ETHUSD",1728050130782,4.1935,2384.7,2384.2,0.7619]
["bitfinex","ETHUSD",1728050130943,4.19308,2384.9,2384.5,4.19371]
["bitfinex","ETHUSD",1728050131132,8.38622,2384.9,2384.5,4.19371]
["bitfinex","ETHUSD",1728050131337,0.496482,2385.0,2384.4,8.38762]
["bitfinex","ETHUSD",1728050131338,4.19322,2384.8,2384.4,8.38762]
["bitfinex","ETHUSD",1728050131579,4.19322,2384.8,2384.4,4.19378]
["bitfinex","ETHUSD",1728050131802,4.19288,2385.0,2384.7,0.7619]
["bitfinex","ETHUSD",1728050132078,1.388463,2385.3,2384.4,0.7619]
["bitfinex","ETHUSD",1728050132079,5.70511787,2385.3,2384.4,0.7619]
["bitfinex","ETHUSD",1728050132321,0.7639,2384.9,2384.4,0.7619]
["bitfinex","ETHUSD",1728050132435,4.1927,2385.1,2384.6,4.19347]
["bitfinex","ETHUSD",1728050132638,4.1921,2385.5,2384.9,4.193]
["bitfinex","ETHUSD",1728050132880,4.19234,2385.3,2385.1,0.8046]
["bitfinex","ETHUSD",1728050133249,4.19234,2385.3,2384.7,4.1933]
["bitfinex","ETHUSD",1728050133250,4.19227,2385.4,2385.0,4.19273]
["bitfinex","ETHUSD",1728050133794,4.19235,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1728050134065,4.19279,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1728050134229,4.19237,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1728050134873,4.19237,2385.3,2385.0,0.11838374]
["bitfinex","ETHUSD",1728050136024,4.19252,2385.2,2385.0,0.11838374]
["bitfinex","ETHUSD",1728050136225,4.19252,2385.2,2384.6,0.7815]
["bitfinex","ETHUSD",1728050136226,4.19269,2385.1,2384.6,0.7815]
["bitfinex","ETHUSD",1728050136718,4.19302,2385.0,2384.6,0.7815]
["bitfinex","ETHUSD",1728050136923,4.19326,2384.8,2384.4,4.97948]
["bitfinex","ETHUSD",1728050137088,4.19314,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1728050137288,8.38628,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1728050137611,4.19322,2384.8,2384.4,4.97948]
["bitfinex","ETHUSD",1728050137843,4.19307,2384.9,2384.5,4.19367]
["bitfinex","ETHUSD",1728050138011,4.19307,2384.9,2384.4,4.97942]
["bitfinex","ETHUSD",1728050138012,4.19323,2384.8,2384.4,4.97942]
["bitfinex","ETHUSD",1728050138344,4.19346,2384.7,2384.4,0.7856]
["bitfinex","ETHUSD",1728050138639,4.19308,2384.9,2384.4,4.97939]
["bitfinex","ETHUSD",1728050138844,0.56711549,2385.1,2384.6,4.19348]
["bitfinex","ETHUSD",1728050139054,0.8045,2385.2,2384.5,4.19371]
["bitfinex","ETHUSD",1728050139055,4.19315,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1728050139198,4.1929,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1728050139609,4.1929,2385.0,2384.5,4.19372]
["bitfinex","ETHUSD",1728050140135,4.1929,2385.0,2384.5,8.38733]
["bitfinex","ETHUSD",1728050140510,4.19323,2384.8,2384.5,0.917293]
["bitfinex","ETHUSD",1728050140715,4.19323,2384.8,2384.4,4.97943]
["bitfinex","ETHUSD",1728050141115,4.99717,2385.2,2384.5,4.1936]
["bitfinex","ETHUSD",1728050141316,4.19236,2385.3,2384.9,4.19297]
["bitfinex","ETHUSD",1728050141658,4.19227,2385.4,2385.0,4.95864]
["bitfinex","ETHUSD",1728050141979,4.84918744,2385.6,2385.2,4.19244]
["bitfinex","ETHUSD",1728050142182,5.80003757,2385.6,2385.2,4.19244]
["bitfinex","ETHUSD",1728050142337,4.19231,2385.4,2385.3,0.11788629]
["bitfinex","ETHUSD",1728050142703,5.80000757,2385.6,2385.0,4.95854]
["bitfinex","ETHUSD",1728050142839,4.192,2385.5,2385.3,0.11788629]
["bitfinex","ETHUSD",1728050143041,4.192,2385.5,2385.1,4.19257]
["bitfinex","ETHUSD",1728050143281,4.192,2385.5,2385.4,0.11774211]
["bitfinex","ETHUSD",1728050143498,4.19243,2385.3,2385.0,0.7658]
["bitfinex","ETHUSD",1728050143795,4.19217,2385.4,2385.0,4.95864]
["bitfinex","ETHUSD",1728050144081,0.65734744,2385.6,2385.1,4.31080991]
["bitfinex","ETHUSD",1728050144284,7.15333,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1728050144494,4.19113,2386.0,2385.6,8.38342]
["bitfinex","ETHUSD",1728050144644,4.19113,2386.0,2385.6,4.19169]
["bitfinex","ETHUSD",1728050144844,4.19113,2386.0,2385.7,0.11727171]
["bitfinex","ETHUSD",1728050145191,4.19101,2386.1,2385.7,4.30884171]
["bitfinex","ETHUSD",1728050145411,4.19102,2386.1,2385.8,0.8055]
["bitfinex","ETHUSD",1728050145708,5.17301047,2386.1,2385.8,0.92256437]
["bitfinex","ETHUSD",1728050146280,4.19117,2386.0,2385.8,0.11706437]
["bitfinex","ETHUSD",1728050146614,4.19117,2386.0,2385.9,0.11679066]
["bitfinex","ETHUSD",1728050146802,4.19121,2386.0,2385.5,0.7734]
["bitfinex","ETHUSD",1728050147011,4.19121,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1728050147568,4.19096,2386.1,2385.7,4.30859575]
["bitfinex","ETHUSD",1728050147790,4.84814472,2386.2,2385.7,4.30859575]
["bitfinex","ETHUSD",1728050147972,4.19105,2386.1,2385.7,0.11707575]
["bitfinex","ETHUSD",1728050148327,0.65725472,2386.2,2385.7,4.30864575]
["bitfinex","ETHUSD",1728050148468,2.610024,2386.9,2386.4,4.9942]
["bitfinex","ETHUSD",1728050148469,6.36535131,2386.9,2386.4,4.9942]
["bitfinex","ETHUSD",1728050148674,7.12520131,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1728050148906,4.18937,2387.0,2386.6,4.19003]
["bitfinex","ETHUSD",1728050149180,4.18937,2387.0,2386.6,4.30580111]
["bitfinex","ETHUSD",1728050149394,9.28241207,2387.0,2386.6,0.11577111]
["bitfinex","ETHUSD",1728050149601,4.18979,2386.8,2386.6,0.11577111]
["bitfinex","ETHUSD",1728050149803,4.18979,2386.8,2386.4,4.99419]
["bitfinex","ETHUSD",1728050149964,4.18997,2386.7,2386.4,0.8038]
["bitfinex","ETHUSD",1728050150165,4.19016,2386.6,2386.1,4.98539]
["bitfinex","ETHUSD",1728050150396,4.19042,2386.4,2386.1,0.7946]
["bitfinex","ETHUSD",1728050151288,0.497886,2386.6,2386.1,0.7946]
["bitfinex","ETHUSD",1728050151502,4.19,2386.7,2386.2,4.19063]
["bitfinex","ETHUSD",1728050151715,4.18973,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1728050152373,4.19001,2386.7,2386.2,4.19063]
["bitfinex","ETHUSD",1728050152610,4.19001,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1728050152930,4.19001,2386.7,2386.1,0.7946]
["bitfinex","ETHUSD",1728050152931,4.19007,2386.6,2386.1,0.7946]
["bitfinex","ETHUSD",1728050153104,4.19006,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1728050153531,4.19025,2386.5,2386.1,4.9854]
["bitfinex","ETHUSD",1728050153908,4.19006,2386.6,2386.1,0.7946]
["bitfinex","ETHUSD",1728050154118,4.19053,2386.4,2386.1,0.7946]
["bitfinex","ETHUSD",1728050154318,4.609583,2386.4,2386.1,0.7946]
["bitfinex","ETHUSD",1728050154639,4.19087,2386.2,2385.9,0.7931]
["bitfinex","ETHUSD",1728050155232,4.19094,2386.1,2385.7,4.19161]
["bitfinex","ETHUSD",1728050155396,4.19095,2386.1,2385.6,9.15173]
["bitfinex","ETHUSD",1728050155596,0.55,2386.3,2385.6,0.7683]
["bitfinex","ETHUSD",1728050155812,4.19121,2386.0,2385.6,4.96011]
["bitfinex","ETHUSD",1728050156666,0.5159463,2386.2,2385.6,0.7683]
["bitfinex","ETHUSD",1728050156667,4.19132,2385.9,2385.6,0.7683]
["bitfinex","ETHUSD",1728050156834,4.19153,2385.8,2385.4,0.7683]
["bitfinex","ETHUSD",1728050157332,4.19131,2385.9,2385.4,4.9603]
["bitfinex","ETHUSD",1728050157534,4.19113,2386.0,2385.5,4.19189]
["bitfinex","ETHUSD",1728050157737,4.7067963,2386.2,2385.7,4.19155]
["bitfinex","ETHUSD",1728050158240,4.19102,2386.1,2385.7,4.19155]
["bitfinex","ETHUSD",1728050158894,4.19145,2385.9,2385.4,4.96036]
["bitfinex","ETHUSD",1728050159298,4.1918,2385.7,2385.2,4.9604]
["bitfinex","ETHUSD",1728050159526,4.19189,2385.6,2385.2,4.9604]
["bitfinex","ETHUSD",1728050159999,4.19189,2385.6,2385.2,0.768]
["bitfinex","ETHUSD",1728050160192,4.19202,2385.5,2385.2,0.768]
["bitfinex","ETHUSD",1728050160406,4.19201,2385.5,2385.0,0.7589]
["bitfinex","ETHUSD",1728050160762,4.19224,2385.4,2385.0,9.14462]
["bitfinex","ETHUSD",1728050161052,4.19176,2385.7,2385.3,4.19225]
["bitfinex","ETHUSD",1728050161225,4.19154,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1728050161546,7.74096,2386.1,2385.6,4.19173]
["bitfinex","ETHUSD",1728050161760,4.19129,2385.9,2385.5,4.99468]
["bitfinex","ETHUSD",1728050162130,4.19168,2385.7,2385.5,0.8027]
["bitfinex","ETHUSD",1728050162633,4.19168,2385.7,2385.2,4.19242]
["bitfinex","ETHUSD",1728050162634,4.19181,2385.6,2385.2,0.7974]
["bitfinex","ETHUSD",1728050162806,0.838318,2385.7,2385.2,0.7974]
["bitfinex","ETHUSD",1728050162807,4.19219,2385.4,2385.2,0.7974]
["bitfinex","ETHUSD",1728050163012,0.838318,2385.7,2385.0,4.19278]
["bitfinex","ETHUSD",1728050163013,4.19248,2385.3,2385.0,0.8188]
["bitfinex","ETHUSD",1728050163409,4.19256,2385.2,2385.0,0.8188]
["bitfinex","ETHUSD",1728050163849,4.19213,2385.5,2385.0,0.8188]
["bitfinex","ETHUSD",1728050164009,4.19241,2385.3,2385.0,0.8188]
["bitfinex","ETHUSD",1728050164406,4.19256,2385.2,2385.0,0.8188]
["bitfinex","ETHUSD",1728050164710,4.19241,2385.3,2385.0,0.8188]
["bitfinex","ETHUSD",1728050164934,4.19241,2385.3,2385.1,0.11784287]
["bitfinex","ETHUSD",1728050165271,4.9852,2385.4,2385.1,0.11784287]
["bitfinex","ETHUSD",1728050165443,4.1922,2385.4,2385.1,0.11784287]
["bitfinex","ETHUSD",1728050165768,0.5030448,2385.5,2385.1,0.11784287]
["bitfinex","ETHUSD",1728050166073,4.19149,2385.8,2385.3,4.19218]
["bitfinex","ETHUSD",1728050166223,8.38247,2386.0,2385.5,4.19191]
["bitfinex","ETHUSD",1728050166426,4.19122,2386.0,2385.5,4.19191]
["bitfinex","ETHUSD",1728050166965,4.19086,2386.2,2385.7,5.00356]
["bitfinex","ETHUSD",1728050167166,4.19078,2386.2,2385.7,5.00356]
["bitfinex","ETHUSD",1728050167322,4.19078,2386.2,2385.8,0.1168337]
["bitfinex","ETHUSD",1728050167520,4.19078,2386.2,2385.8,4.3082737]
["bitfinex","ETHUSD",1728050167827,4.19078,2386.2,2385.9,0.11672908]
["bitfinex","ETHUSD",1728050168345,4.19078,2386.2,2385.7,5.00371]
["bitfinex","ETHUSD",1728050168546,4.19061,2386.3,2386.0,0.11658498]
["bitfinex","ETHUSD",1728050168774,4.19078,2386.2,2385.7,5.923189]
["bitfinex","ETHUSD",1728050169069,4.19078,2386.2,2385.7,10.114729]
["bitfinex","ETHUSD",1728050169265,4.1906,2386.3,2385.8,4.30841323]
["bitfinex","ETHUSD",1728050169440,5.0036,2386.6,2386.0,4.19096]
["bitfinex","ETHUSD",1728050169647,4.19063,2386.3,2386.1,0.7531]
["bitfinex","ETHUSD",1728050169836,4.19094,2386.1,2385.9,0.11681911]
["bitfinex","ETHUSD",1728050170033,4.19094,2386.1,2385.8,0.7531]
["bitfinex","ETHUSD",1728050170338,4.19094,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1728050170339,4.1912,2386.0,2385.6,0.8018]
["bitfinex","ETHUSD",1728050170544,4.1912,2386.0,2385.6,4.99361]
["bitfinex","ETHUSD",1728050171144,4.1912,2386.0,2385.6,0.8018]
["bitfinex","ETHUSD",1728050171574,4.1912,2386.0,2385.6,4.99352]
["bitfinex","ETHUSD",1728050172132,4.19093,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1728050172646,1.169763,2386.3,2385.6,0.8018]
["bitfinex","ETHUSD",1728050172838,4.19015,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1728050173350,4.19015,2386.6,2386.1,4.96616]
["bitfinex","ETHUSD",1728050173351,4.19034,2386.5,2386.1,4.96616]
["bitfinex","ETHUSD",1728050173559,4.19034,2386.5,2386.1,0.7754]
["bitfinex","ETHUSD",1728050173871,4.95985,2386.9,2386.1,4.96633]
["bitfinex","ETHUSD",1728050174197,4.19028,2386.5,2386.1,0.7754]
["bitfinex","ETHUSD",1728050174375,4.19025,2386.5,2386.1,4.96633]
["bitfinex","ETHUSD",1728050174669,4.19025,2386.5,2386.1,0.7754]
["bitfinex","ETHUSD",1728050174978,4.19054,2386.4,2385.9,4.95206]
["bitfinex","ETHUSD",1728050175180,4.19054,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1728050175683,4.19054,2386.4,2385.9,4.95201]
["bitfinex","ETHUSD",1728050175873,4.19054,2386.4,2385.9,9.14317]
["bitfinex","ETHUSD",1728050176073,4.19054,2386.4,2386.0,4.19106]
["bitfinex","ETHUSD",1728050176803,4.18978,2386.8,2386.4,4.19031]
["bitfinex","ETHUSD",1728050177007,4.18954,2386.9,2386.4,4.19023]
["bitfinex","ETHUSD",1728050177292,4.18989,2386.7,2386.2,4.19063]
["bitfinex","ETHUSD",1728050177490,4.18972,2386.8,2386.1,0.7767]
["bitfinex","ETHUSD",1728050177491,4.18986,2386.8,2386.1,0.7767]
["bitfinex","ETHUSD",1728050177646,0.8248,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1728050177647,5.01412,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1728050177847,4.18953,2386.9,2386.5,4.98981]
["bitfinex","ETHUSD",1728050178082,12.32815,2387.3,2386.5,0.7997]
["bitfinex","ETHUSD",1728050178083,4.18971,2386.8,2386.5,0.7997]
["bitfinex","ETHUSD",1728050178290,4.18993,2386.7,2386.3,5.00608]
["bitfinex","ETHUSD",1728050178502,4.19009,2386.6,2386.3,0.8155]
["bitfinex","ETHUSD",1728050178789,4.19036,2386.5,2386.1,4.95073]
["bitfinex","ETHUSD",1728050178959,4.19036,2386.5,2386.1,0.7598]
["bitfinex","ETHUSD",1728050179291,4.609396,2386.5,2386.1,4.95073]
["bitfinex","ETHUSD",1728050179646,4.19008,2386.6,2386.1,4.95059]
["bitfinex","ETHUSD",1728050180182,4.19008,2386.6,2386.2,0.1162415]
["bitfinex","ETHUSD",1728050180686,4.19008,2386.6,2386.2,4.3068715]
["bitfinex","ETHUSD",1728050180895,4.19008,2386.6,2386.2,0.1162415]
["bitfinex","ETHUSD",1728050181107,4.19058,2386.3,2386.2,0.1162415]
["bitfinex","ETHUSD",1728050181395,4.19096,2386.1,2385.8,0.8082]
["bitfinex","ETHUSD",1728050181892,4.19086,2386.2,2385.8,4.99966]
["bitfinex","ETHUSD",1728050182395,4.609668,2386.3,2385.8,4.99958]
["bitfinex","ETHUSD",1728050182573,4.19077,2386.2,2385.8,4.99958]
["bitfinex","ETHUSD",1728050183179,4.19114,2386.0,2385.5,3.7935]
["bitfinex","ETHUSD",1728050183383,4.19144,2385.9,2385.5,0.7935]
["bitfinex","ETHUSD",1728050183552,4.19151,2385.8,2385.5,0.7935]
["bitfinex","ETHUSD",1728050184151,4.97353,2386.0,2385.5,0.7935]
["bitfinex","ETHUSD",1728050184357,5.55900738,2386.0,2385.5,0.7935]
["bitfinex","ETHUSD",1728050184588,5.55900738,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1728050184589,4.77655738,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1728050184786,4.1912,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1728050184985,4.1912,2386.0,2385.5,9.17723]
["bitfinex","ETHUSD",1728050185151,4.1912,2386.0,2385.6,4.19174]
["bitfinex","ETHUSD",1728050185355,4.19105,2386.1,2385.7,4.19155]
["bitfinex","ETHUSD",1728050185996,4.19113,2386.0,2385.6,4.19168]
["bitfinex","ETHUSD",1728050186309,4.19105,2386.1,2385.7,4.19154]
["bitfinex","ETHUSD",1728050186590,4.19105,2386.1,2385.6,4.19168]
["bitfinex","ETHUSD",1728050186591,4.19112,2386.0,2385.6,4.19173]
["bitfinex","ETHUSD",1728050187299,5.84819838,2386.1,2385.6,4.1917]
["bitfinex","ETHUSD",1728050187492,4.19111,2386.0,2385.6,4.1917]
["bitfinex","ETHUSD",1728050187806,4.19111,2386.0,2385.6,8.38344]
["bitfinex","ETHUSD",1728050188299,4.19111,2386.0,2385.6,4.1917]
["bitfinex","ETHUSD",1728050188657,4.19131,2385.9,2385.5,4.98548]
["bitfinex","ETHUSD",1728050188885,4.19148,2385.8,2385.5,0.7935]
["bitfinex","ETHUSD",1728050189093,4.19179,2385.7,2385.3,0.7938]
["bitfinex","ETHUSD",1728050189309,4.19161,2385.8,2385.3,4.98609]
["bitfinex","ETHUSD",1728050189457,4.19172,2385.7,2385.3,4.98609]
["bitfinex","ETHUSD",1728050189862,4.19135,2385.9,2385.4,4.30957136]
["bitfinex","ETHUSD",1728050190166,7.19122,2386.0,2385.6,4.19173]
["bitfinex","ETHUSD",1728050190371,7.19122,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1728050190569,7.19122,2386.0,2385.7,0.11704889]
["bitfinex","ETHUSD",1728050190775,4.19129,2385.9,2385.6,0.11719304]
["bitfinex","ETHUSD",1728050190974,4.19129,2385.9,2385.8,0.11690476]
["bitfinex","ETHUSD",1728050191174,4.19129,2385.9,2385.7,0.11704889]
["bitfinex","ETHUSD",1728050191508,4.19096,2386.1,2385.8,0.90500476]
["bitfinex","ETHUSD",1728050191660,4.19079,2386.2,2385.8,5.09642476]
["bitfinex","ETHUSD",1728050192382,4.19079,2386.2,2385.8,0.90500476]
["bitfinex","ETHUSD",1728050192383,8.38165,2386.2,2385.8,0.90500476]
["bitfinex","ETHUSD",1728050192711,4.19079,2386.2,2385.8,0.90500476]
["bitfinex","ETHUSD",1728050193387,4.19119,2386.0,2385.8,0.90500476]
["bitfinex","ETHUSD",1728050193587,4.19119,2386.0,2385.8,0.11690476]
["bitfinex","ETHUSD",1728050193900,4.19119,2386.0,2385.6,4.19178]
["bitfinex","ETHUSD",1728050194254,4.19119,2386.0,2385.9,0.11676065]
["bitfinex","ETHUSD",1728050194375,4.19139,2385.9,2385.5,0.7824]
["bitfinex","ETHUSD",1728050194572,4.19139,2385.9,2385.7,0.11704889]
["bitfinex","ETHUSD",1728050194774,4.19139,2385.9,2385.6,0.11719304]
["bitfinex","ETHUSD",1728050194980,4.19139,2385.9,2385.8,0.11690476]
["bitfinex","ETHUSD",1728050195202,4.19139,2385.9,2385.7,0.11704889]
["bitfinex","ETHUSD",1728050195363,4.19139,2385.9,2385.5,4.97437]
["bitfinex","ETHUSD",1728050195364,4.19139,2385.9,2385.8,0.11690476]
["bitfinex","ETHUSD",1728050195765,4.19139,2385.9,2385.5,0.7824]
["bitfinex","ETHUSD",1728050196093,4.19139,2385.9,2385.5,4.9743]
["bitfinex","ETHUSD",1728050196288,4.19139,2385.9,2385.6,0.11719304]
["bitfinex","ETHUSD",1728050196678,8.3828,2385.9,2385.6,0.11719304]
["bitfinex","ETHUSD",1728050196879,4.19153,2385.8,2385.6,0.11719304]
["bitfinex","ETHUSD",1728050197207,4.19164,2385.7,2385.6,0.11719304]
["bitfinex","ETHUSD",1728050197609,4.1918,2385.7,2385.2,0.7525]
["bitfinex","ETHUSD",1728050197811,4.19184,2385.6,2385.2,4.9449]
["bitfinex","ETHUSD",1728050198109,4.19204,2385.5,2385.3,0.11762554]
["bitfinex","ETHUSD",1728050198263,5.02958,2385.9,2385.2,0.7525]
["bitfinex","ETHUSD",1728050198264,4.19179,2385.7,2385.2,4.94495]
["bitfinex","ETHUSD",1728050198466,4.19191,2385.6,2385.4,0.11748136]
["bitfinex","ETHUSD",1728050198712,4.99043744,2385.7,2385.2,4.94489]
["bitfinex","ETHUSD",1728050198870,4.99043744,2385.7,2385.0,0.7625]
["bitfinex","ETHUSD",1728050198871,4.19225,2385.4,2385.0,0.7625]
["bitfinex","ETHUSD",1728050199211,4.19241,2385.3,2385.0,0.7625]
["bitfinex","ETHUSD",1728050199784,0.7559,2385.5,2384.7,4.19333]
["bitfinex","ETHUSD",1728050199785,4.19269,2385.1,2384.7,4.19333]
["bitfinex","ETHUSD",1728050200369,4.19311,2384.9,2384.5,4.94533]
["bitfinex","ETHUSD",1728050200573,4.19331,2384.8,2384.5,0.7517]
["bitfinex","ETHUSD",1728050200813,4.19341,2384.7,2384.5,0.7517]
["bitfinex","ETHUSD",1728050200972,4.19314,2384.9,2384.5,0.7517]
["bitfinex","ETHUSD",1728050201172,4.19326,2384.8,2384.5,0.7517]
["bitfinex","ETHUSD",1728050201607,4.19326,2384.8,2384.3,4.19394]
["bitfinex","ETHUSD",1728050201608,0.74516534,2384.8,2384.3,0.7517]
["bitfinex","ETHUSD",1728050201917,1.594229,2385.1,2383.6,2.1673873]
["bitfinex","ETHUSD",1728050201918,8.3895,2384.0,2383.6,0.8245]
["bitfinex","ETHUSD",1728050202118,0.7918,2384.2,2383.6,0.8245]
["bitfinex","ETHUSD",1728050202119,4.19508,2383.8,2383.6,0.8245]
["bitfinex","ETHUSD",1728050202324,4.19533,2383.6,2383.5,0.1175618]
["bitfinex","ETHUSD",1728050202673,8.53713,2383.6,2383.5,0.1175618]
["bitfinex","ETHUSD",1728050202876,11.51654386,2383.6,2383.5,0.1175618]
["bitfinex","ETHUSD",1728050203106,4.19656,2382.9,2382.8,1.31099047]
["bitfinex","ETHUSD",1728050203304,4.74656,2382.9,2382.8,1.31099047]
["bitfinex","ETHUSD",1728050203512,5.52846,2382.9,2382.8,1.31099047]
["bitfinex","ETHUSD",1728050203686,8.52846,2382.9,2382.8,1.31099047]
["bitfinex","ETHUSD",1728050203888,8.50004,2382.8,2382.7,1.7479873]
["bitfinex","ETHUSD",1728050204229,10.67600449,2382.8,2382.7,1.7479873]
["bitfinex","ETHUSD",1728050204434,3.55,2382.7,2382.6,1.7479873]
["bitfinex","ETHUSD",1728050204731,4.19691,2382.7,2382.6,1.7479873]
["bitfinex","ETHUSD",1728050205037,9.14693,2382.8,2382.6,1.7479873]
["bitfinex","ETHUSD",1728050205214,4.95004,2382.8,2382.6,1.7479873]
["bitfinex","ETHUSD",1728050205426,6.35135349,2382.8,2382.6,1.7479873]
["bitfinex","ETHUSD",1728050205987,2.15461349,2382.8,2382.6,1.7479873]
["bitfinex","ETHUSD",1728050206313,4.19645,2383.0,2382.3,4.1976]
["bitfinex","ETHUSD",1728050206525,4.86665487,2383.0,2382.3,4.19748]
["bitfinex","ETHUSD",1728050206723,4.86665487,2383.0,2382.4,4.19734]
["bitfinex","ETHUSD",1728050207030,0.55,2383.1,2382.6,4.19698]
["bitfinex","ETHUSD",1728050207400,3.0,2383.0,2382.6,4.19698]
["bitfinex","ETHUSD",1728050207727,3.8251,2383.2,2382.8,4.19664]
["bitfinex","ETHUSD",1728050208029,4.69427549,2383.2,2382.8,4.19664]
["bitfinex","ETHUSD",1728050208239,0.86917549,2383.2,2382.9,4.19655]
["bitfinex","ETHUSD",1728050208440,8.1236,2383.5,2382.9,4.19652]
["bitfinex","ETHUSD",1728050208726,4.19619,2383.2,2382.6,4.96575]
["bitfinex","ETHUSD",1728050208931,4.19634,2383.1,2382.6,0.7688]
["bitfinex","ETHUSD",1728050209133,4.19657,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1728050209381,4.19657,2382.9,2382.4,4.19735]
["bitfinex","ETHUSD",1728050209587,4.19674,2382.8,2382.3,4.9664]
["bitfinex","ETHUSD",1728050209897,2.30010976,2383.0,2382.6,4.19709]
["bitfinex","ETHUSD",1728050210058,2.30010976,2383.0,2382.7,4.1969]
["bitfinex","ETHUSD",1728050210239,1.49730976,2383.0,2382.7,4.31493254]
["bitfinex","ETHUSD",1728050210442,0.65805676,2383.0,2382.7,4.31493254]
["bitfinex","ETHUSD",1728050210681,0.65805676,2383.0,2382.7,0.11803254]
["bitfinex","ETHUSD",1728050210880,0.65805676,2383.0,2382.7,4.31494254]
["bitfinex","ETHUSD",1728050211041,0.65805676,2383.0,2382.8,4.19669]
["bitfinex","ETHUSD",1728050211242,4.85447676,2383.0,2382.8,0.11788648]
["bitfinex","ETHUSD",1728050211437,0.48544768,2382.9,2382.5,4.19716]
["bitfinex","ETHUSD",1728050212255,4.85447676,2383.0,2382.5,4.19716]
["bitfinex","ETHUSD",1728050212256,0.65805676,2383.0,2382.7,4.1969]
["bitfinex","ETHUSD",1728050212461,0.65805676,2383.0,2382.5,4.19716]
["bitfinex","ETHUSD",1728050212764,4.85455676,2383.0,2382.5,8.39434]
["bitfinex","ETHUSD",1728050212964,4.1966,2382.9,2382.3,0.7688]
["bitfinex","ETHUSD",1728050213186,4.1971,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1728050213383,4.19733,2382.5,2382.0,4.19804]
["bitfinex","ETHUSD",1728050213585,0.8156,2382.7,2381.9,4.98961]
["bitfinex","ETHUSD",1728050213788,4.19762,2382.3,2381.8,4.1985]
["bitfinex","ETHUSD",1728050214101,4.19738,2382.5,2382.0,4.19812]
["bitfinex","ETHUSD",1728050214402,4.19763,2382.3,2381.7,8.39707]
["bitfinex","ETHUSD",1728050214560,4.19781,2382.2,2381.7,4.19852]
["bitfinex","ETHUSD",1728050214765,4.19763,2382.3,2381.8,4.19846]
["bitfinex","ETHUSD",1728050215067,1.45640349,2382.4,2381.9,4.19829]
["bitfinex","ETHUSD",1728050215283,0.90640349,2382.4,2381.9,4.19819]
["bitfinex","ETHUSD",1728050215479,0.90640349,2382.4,2382.1,4.19797]
["bitfinex","ETHUSD",1728050215688,0.55,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1728050215899,0.55,2382.2,2381.7,4.19855]
["bitfinex","ETHUSD",1728050216196,8.39538,2382.3,2381.8,4.1985]
["bitfinex","ETHUSD",1728050216503,4.1978,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1728050216856,4.19765,2382.3,2381.8,4.19843]
["bitfinex","ETHUSD",1728050217183,4.19745,2382.4,2381.9,4.19823]
["bitfinex","ETHUSD",1728050217477,5.01261,2382.7,2381.9,0.919586]
["bitfinex","ETHUSD",1728050217682,0.90511568,2382.8,2381.8,4.99769]
["bitfinex","ETHUSD",1728050217888,5.66616676,2383.0,2382.5,4.19723]
["bitfinex","ETHUSD",1728050218195,0.65805676,2383.0,2382.5,4.19723]
["bitfinex","ETHUSD",1728050218397,4.19678,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1728050218780,4.19657,2382.9,2382.4,4.19736]
["bitfinex","ETHUSD",1728050219107,0.5912207,2382.9,2382.4,4.19736]
["bitfinex","ETHUSD",1728050219317,4.19661,2382.9,2382.4,4.19736]
["bitfinex","ETHUSD",1728050219672,4.19675,2382.8,2382.4,4.19736]
["bitfinex","ETHUSD",1728050219980,4.85455676,2383.0,2382.4,4.19736]
["bitfinex","ETHUSD",1728050219981,4.19658,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1728050220310,4.85455676,2383.0,2382.2,4.19767]
["bitfinex","ETHUSD",1728050220311,0.65805676,2383.0,2382.6,4.19706]
["bitfinex","ETHUSD",1728050220521,0.65805676,2383.0,2382.7,0.499726]
["bitfinex","ETHUSD",1728050220670,0.7793,2383.6,2382.5,0.8002]
["bitfinex","ETHUSD",1728050220671,4.19633,2383.1,2382.5,0.8002]
["bitfinex","ETHUSD",1728050220868,4.19683,2382.8,2382.3,4.19759]
["bitfinex","ETHUSD",1728050221105,5.52463517,2383.1,2382.1,0.7722]
["bitfinex","ETHUSD",1728050221106,4.1964,2383.0,2382.4,4.19729]
["bitfinex","ETHUSD",1728050221416,4.19711,2382.6,2382.2,4.19765]
["bitfinex","ETHUSD",1728050221561,4.19689,2382.8,2382.2,8.39534]
["bitfinex","ETHUSD",1728050221766,0.419689,2382.8,2382.4,4.19731]
["bitfinex","ETHUSD",1728050221961,4.1964,2383.0,2382.1,4.97008]
["bitfinex","ETHUSD",1728050222191,0.6579803,2383.1,2382.1,4.97008]
["bitfinex","ETHUSD",1728050222192,4.8542803,2383.1,2382.5,4.19712]
["bitfinex","ETHUSD",1728050222577,4.1964,2383.0,2382.5,4.19712]
["bitfinex","ETHUSD",1728050222781,0.6579803,2383.1,2382.8,4.19663]
["bitfinex","ETHUSD",1728050223025,0.6579803,2383.1,2382.6,0.7603]
["bitfinex","ETHUSD",1728050223026,0.7927,2383.6,2383.0,4.19626]
["bitfinex","ETHUSD",1728050223319,1.2298,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1728050223472,4.19532,2383.7,2383.3,0.7603]
["bitfinex","ETHUSD",1728050223667,4.19532,2383.7,2383.2,8.39187]
["bitfinex","ETHUSD",1728050223867,4.19532,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1728050224095,4.85295083,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1728050224279,4.85295083,2383.8,2383.0,0.7603]
["bitfinex","ETHUSD",1728050224280,4.19558,2383.5,2383.0,4.95658]
["bitfinex","ETHUSD",1728050224508,4.19572,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1728050224728,4.19572,2383.4,2382.3,3.0]
["bitfinex","ETHUSD",1728050224729,4.19587,2383.3,2382.4,4.94879]
["bitfinex","ETHUSD",1728050224928,7.74603,2383.2,2383.1,0.1178148]
["bitfinex","ETHUSD",1728050225146,4.19676,2382.8,2382.4,4.94892]
["bitfinex","ETHUSD",1728050225304,4.19676,2382.8,2381.4,0.7991]
["bitfinex","ETHUSD",1728050225305,0.839321,2382.8,2381.4,0.7991]
["bitfinex","ETHUSD",1728050225510,5.036151,2382.8,2382.5,0.11868173]
["bitfinex","ETHUSD",1728050225823,5.036161,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1728050226021,0.839321,2382.8,2382.6,0.11853721]
["bitfinex","ETHUSD",1728050226194,0.839321,2382.8,2382.3,4.19762]
["bitfinex","ETHUSD",1728050226195,5.036161,2382.8,2382.3,4.19762]
["bitfinex","ETHUSD",1728050226544,5.036161,2382.8,2382.0,0.7991]
["bitfinex","ETHUSD",1728050226545,4.197,2382.7,2382.0,0.7991]
["bitfinex","ETHUSD",1728050226853,4.197,2382.7,2380.6,4.20047]
["bitfinex","ETHUSD",1728050226854,8.57887,2382.5,2382.4,0.11882626]
["bitfinex","ETHUSD",1728050227349,8.57887,2382.5,2381.2,4.19946]
["bitfinex","ETHUSD",1728050227350,4.19862,2381.8,2381.2,4.19946]
["bitfinex","ETHUSD",1728050227630,0.7746,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1728050227816,8.39647,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1728050227988,4.19843,2381.9,2381.6,0.11998294]
["bitfinex","ETHUSD",1728050228193,5.415397,2382.0,2381.6,0.11998294]
["bitfinex","ETHUSD",1728050228407,5.415397,2382.0,2381.3,4.19929]
["bitfinex","ETHUSD",1728050228605,0.55,2381.9,2381.1,5.1349018]
["bitfinex","ETHUSD",1728050228808,4.19879,2381.7,2381.1,0.9352618]
["bitfinex","ETHUSD",1728050229030,4.19842,2381.9,2381.3,4.19924]
["bitfinex","ETHUSD",1728050229236,4.19842,2381.9,2381.1,5.64837298]
["bitfinex","ETHUSD",1728050229237,4.1985,2381.8,2381.1,5.64837298]
["bitfinex","ETHUSD",1728050229407,4.1985,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1728050229731,4.1985,2381.8,2381.1,1.44878298]
["bitfinex","ETHUSD",1728050229947,4.19868,2381.7,2381.1,0.9352618]
["bitfinex","ETHUSD",1728050230090,4.19868,2381.7,2381.2,4.19947]
["bitfinex","ETHUSD",1728050230738,8.39746,2381.7,2381.2,4.19942]
["bitfinex","ETHUSD",1728050230919,4.19868,2381.7,2381.1,5.1348718]
["bitfinex","ETHUSD",1728050231127,4.19868,2381.7,2381.2,4.19948]
["bitfinex","ETHUSD",1728050231320,4.19868,2381.7,2381.2,4.19941]
["bitfinex","ETHUSD",1728050231524,4.19845,2381.9,2381.2,4.71287718]
["bitfinex","ETHUSD",1728050231708,3.0,2382.0,2381.2,0.51346718]
["bitfinex","ETHUSD",1728050232039,4.86665487,2382.0,2381.1,5.1349818]
["bitfinex","ETHUSD",1728050232202,4.19886,2381.6,2381.2,4.19938]
["bitfinex","ETHUSD",1728050232400,4.19862,2381.8,2381.3,4.19924]
["bitfinex","ETHUSD",1728050232696,4.19833,2381.9,2381.3,4.19926]
["bitfinex","ETHUSD",1728050232911,4.19833,2381.9,2381.2,4.19955]
["bitfinex","ETHUSD",1728050232912,4.19877,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1728050233138,8.39756,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1728050233297,4.19886,2381.6,2381.1,0.9352618]
["bitfinex","ETHUSD",1728050233635,0.839724,2381.7,2381.3,4.19928]
["bitfinex","ETHUSD",1728050233794,4.19852,2381.8,2381.3,4.19928]
["bitfinex","ETHUSD",1728050234133,4.19852,2381.8,2381.2,4.19939]
["bitfinex","ETHUSD",1728050234341,4.19867,2381.8,2381.2,4.19949]
["bitfinex","ETHUSD",1728050234541,4.19867,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1728050234542,8.39734,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1728050234742,4.19867,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1728050234950,4.19831,2382.0,2381.5,4.19895]
["bitfinex","ETHUSD",1728050235102,0.55,2382.1,2381.4,0.12063761]
["bitfinex","ETHUSD",1728050235303,4.19834,2381.9,2381.4,0.12063761]
["bitfinex","ETHUSD",1728050235717,0.7814,2381.7,2381.4,0.12063761]
["bitfinex","ETHUSD",1728050235920,4.19875,2381.7,2381.4,0.12063761]
["bitfinex","ETHUSD",1728050236251,3.7814,2382.2,2381.1,5.1349918]
["bitfinex","ETHUSD",1728050236450,8.35744,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1728050236738,8.149321,2382.8,2382.0,4.19803]
["bitfinex","ETHUSD",1728050236936,4.19726,2382.6,2382.0,4.19803]
["bitfinex","ETHUSD",1728050237138,4.19747,2382.4,2382.0,4.19803]
["bitfinex","ETHUSD",1728050237301,4.19774,2382.3,2382.1,0.11962374]
["bitfinex","ETHUSD",1728050237615,4.19781,2382.2,2381.8,4.19842]
["bitfinex","ETHUSD",1728050237949,4.19781,2382.2,2381.9,0.11991291]
["bitfinex","ETHUSD",1728050238542,1.201174,2382.3,2382.0,0.11976832]
["bitfinex","ETHUSD",1728050238751,4.1978,2382.2,2382.0,0.11976832]
["bitfinex","ETHUSD",1728050239046,4.1978,2382.2,2381.8,4.19842]
["bitfinex","ETHUSD",1728050239200,5.398804,2382.3,2382.1,0.11962374]
["bitfinex","ETHUSD",1728050239396,5.398804,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728050239645,5.398804,2382.3,2381.8,4.19842]
["bitfinex","ETHUSD",1728050239646,5.398804,2382.3,2382.2,0.11947917]
["bitfinex","ETHUSD",1728050239800,4.19783,2382.2,2381.8,4.19842]
["bitfinex","ETHUSD",1728050240311,4.19833,2381.9,2381.7,0.7592]
["bitfinex","ETHUSD",1728050240640,4.19815,2382.0,2381.5,4.19897]
["bitfinex","ETHUSD",1728050240853,4.19815,2382.0,2381.6,4.19881]
["bitfinex","ETHUSD",1728050241011,0.9596634,2382.2,2381.3,0.814]
["bitfinex","ETHUSD",1728050241012,4.19857,2381.8,2381.3,0.814]
["bitfinex","ETHUSD",1728050241219,4.19868,2381.7,2381.3,0.814]
["bitfinex","ETHUSD",1728050241522,0.839691,2381.8,2381.3,0.814]
["bitfinex","ETHUSD",1728050241523,5.038211,2381.8,2381.3,5.01325]
["bitfinex","ETHUSD",1728050241708,5.038211,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1728050242555,5.038211,2381.8,2381.3,5.0133]
["bitfinex","ETHUSD",1728050242854,4.19887,2381.6,2381.3,0.814]
["bitfinex","ETHUSD",1728050243163,4.7027261,2381.6,2381.2,4.19943]
["bitfinex","ETHUSD",1728050243316,0.5038561,2381.6,2381.2,4.19943]
["bitfinex","ETHUSD",1728050243509,0.5038561,2381.6,2381.1,0.1175618]
["bitfinex","ETHUSD",1728050243510,4.19871,2381.7,2381.3,4.19928]
["bitfinex","ETHUSD",1728050244259,4.19871,2381.7,2381.1,4.3172018]
["bitfinex","ETHUSD",1728050244260,4.1993,2381.4,2381.1,0.1175618]
["bitfinex","ETHUSD",1728050244411,0.55,2381.7,2381.1,0.1175618]
["bitfinex","ETHUSD",1728050244609,4.1993,2381.4,2381.1,0.1175618]
["bitfinex","ETHUSD",1728050244812,4.1988,2381.7,2381.1,0.1175618]
["bitfinex","ETHUSD",1728050245115,5.0814191,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1728050245316,8.038291,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1728050245317,4.1986,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1728050245631,7.19839,2381.9,2381.5,4.19898]
["bitfinex","ETHUSD",1728050245837,1.7485634,2382.2,2381.1,4.3172118]
["bitfinex","ETHUSD",1728050246040,4.1988,2381.7,2381.2,4.19948]
["bitfinex","ETHUSD",1728050246559,4.19857,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1728050246767,4.19857,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1728050246919,4.19857,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1728050247120,4.19857,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1728050247121,4.19851,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1728050247319,5.9463634,2382.2,2381.2,4.19956]
["bitfinex","ETHUSD",1728050247320,4.19892,2381.6,2381.2,4.19956]
["bitfinex","ETHUSD",1728050247565,4.19876,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1728050247947,4.19851,2381.8,2381.4,4.19912]
["bitfinex","ETHUSD",1728050248123,4.19883,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1728050248324,4.19853,2381.8,2381.3,4.19923]
["bitfinex","ETHUSD",1728050248550,4.19853,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1728050248749,4.19853,2381.8,2381.3,4.19923]
["bitfinex","ETHUSD",1728050248978,4.19825,2382.0,2381.4,4.19921]
["bitfinex","ETHUSD",1728050249151,4.19836,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1728050249735,4.19851,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1728050250066,4.19826,2382.0,2381.6,4.19878]
["bitfinex","ETHUSD",1728050250232,4.198,2382.1,2381.5,0.7565]
["bitfinex","ETHUSD",1728050250442,4.19837,2381.9,2381.5,4.95553]
["bitfinex","ETHUSD",1728050250633,4.19827,2382.0,2381.6,4.19883]
["bitfinex","ETHUSD",1728050250849,5.82364634,2382.1,2381.6,4.19876]
["bitfinex","ETHUSD",1728050251052,3.0,2382.1,2381.8,4.1985]
["bitfinex","ETHUSD",1728050251231,10.31,2382.3,2381.5,0.7565]
["bitfinex","ETHUSD",1728050251232,7.31,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728050251430,7.31,2382.3,2382.0,5.00264]
["bitfinex","ETHUSD",1728050251639,7.31,2382.3,2382.0,0.92027463]
["bitfinex","ETHUSD",1728050251640,4.19763,2382.3,2382.0,0.92027463]
["bitfinex","ETHUSD",1728050251959,4.19797,2382.1,2382.0,0.11567463]
["bitfinex","ETHUSD",1728050252275,4.19831,2382.0,2381.5,5.00347]
["bitfinex","ETHUSD",1728050252782,4.19841,2381.9,2381.6,0.11619565]
["bitfinex","ETHUSD",1728050252938,3.0,2382.3,2382.0,4.19813]
["bitfinex","ETHUSD",1728050253136,4.19669,2382.9,2382.0,0.8001]
["bitfinex","ETHUSD",1728050253137,4.19678,2382.8,2382.0,0.8001]
["bitfinex","ETHUSD",1728050253341,4.19699,2382.7,2382.0,0.8001]
["bitfinex","ETHUSD",1728050253647,4.19745,2382.4,2382.1,0.1154897]
["bitfinex","ETHUSD",1728050253852,0.419699,2382.6,2382.1,0.1154897]
["bitfinex","ETHUSD",1728050254079,4.19737,2382.5,2382.1,0.1154897]
["bitfinex","ETHUSD",1728050254379,4.19684,2382.8,2382.3,4.19754]
["bitfinex","ETHUSD",1728050254582,4.19717,2382.6,2382.2,0.11517136]
["bitfinex","ETHUSD",1728050254741,4.19717,2382.6,2382.4,0.11488226]
["bitfinex","ETHUSD",1728050254942,4.19717,2382.6,2382.0,4.99812]
["bitfinex","ETHUSD",1728050255177,4.19698,2382.7,2382.0,4.99812]
["bitfinex","ETHUSD",1728050255178,4.19727,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1728050255479,5.036695,2382.5,2382.0,4.99812]
["bitfinex","ETHUSD",1728050255981,5.036765,2382.5,2382.0,4.99812]
["bitfinex","ETHUSD",1728050256347,4.1971,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1728050256569,4.1971,2382.6,2382.2,4.1977]
["bitfinex","ETHUSD",1728050256570,4.19711,2382.6,2382.2,4.1977]
["bitfinex","ETHUSD",1728050257183,4.19711,2382.6,2382.1,8.39571]
["bitfinex","ETHUSD",1728050257480,4.19728,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1728050257695,4.19735,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1728050257987,4.19698,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1728050258144,0.419698,2382.6,2382.2,4.19771]
["bitfinex","ETHUSD",1728050258345,4.19698,2382.7,2382.2,4.19771]
["bitfinex","ETHUSD",1728050258564,4.19698,2382.7,2382.2,4.19768]
["bitfinex","ETHUSD",1728050258766,4.19698,2382.7,2382.3,4.19757]
["bitfinex","ETHUSD",1728050259846,4.19719,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1728050260042,4.96886,2382.9,2382.3,4.19752]
["bitfinex","ETHUSD",1728050260243,7.993696,2382.8,2382.0,4.99822]
["bitfinex","ETHUSD",1728050260549,4.19711,2382.6,2382.0,0.8001]
["bitfinex","ETHUSD",1728050260754,4.19711,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1728050260755,4.19733,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1728050261077,4.19727,2382.5,2382.1,4.19787]
["bitfinex","ETHUSD",1728050261384,3.796886,2382.8,2382.3,4.19749]
["bitfinex","ETHUSD",1728050261385,4.993716,2382.8,2382.3,4.19749]
["bitfinex","ETHUSD",1728050261684,9.190546,2382.8,2382.3,4.19749]
["bitfinex","ETHUSD",1728050261839,5.1932846,2382.7,2382.2,4.19774]
["bitfinex","ETHUSD",1728050262044,4.19725,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1728050262276,0.9962746,2382.7,2381.7,0.788]
["bitfinex","ETHUSD",1728050262277,4.19752,2382.4,2381.7,0.788]
["bitfinex","ETHUSD",1728050262487,4.19752,2382.4,2382.0,4.19808]
["bitfinex","ETHUSD",1728050262639,8.39512,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1728050262845,0.839512,2382.3,2382.0,4.19799]
["bitfinex","ETHUSD",1728050263044,4.97599,2382.6,2382.0,4.19799]
["bitfinex","ETHUSD",1728050263245,4.19739,2382.5,2382.0,4.19799]
["bitfinex","ETHUSD",1728050263446,0.7788,2382.6,2382.1,4.19797]
["bitfinex","ETHUSD",1728050263648,7.31,2382.8,2382.1,0.8051]
["bitfinex","ETHUSD",1728050263954,4.99305,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1728050264268,0.67153456,2382.8,2382.5,4.19726]
["bitfinex","ETHUSD",1728050264471,4.19665,2382.9,2382.2,4.19763]
["bitfinex","ETHUSD",1728050264679,4.19708,2382.7,2382.3,4.19756]
["bitfinex","ETHUSD",1728050265148,4.19741,2382.5,2382.1,0.8051]
["bitfinex","ETHUSD",1728050265348,4.19765,2382.3,2381.9,4.1982]
["bitfinex","ETHUSD",1728050265539,0.497105,2382.3,2381.9,4.1982]
["bitfinex","ETHUSD",1728050265764,4.19761,2382.4,2382.0,4.19806]
["bitfinex","ETHUSD",1728050265968,4.19769,2382.3,2381.9,4.19829]
["bitfinex","ETHUSD",1728050266201,4.19774,2382.3,2381.9,4.19829]
["bitfinex","ETHUSD",1728050266407,4.19772,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728050266708,0.916868,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728050266922,5.114598,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728050267209,0.916868,2382.3,2382.0,4.31353932]
["bitfinex","ETHUSD",1728050267771,0.916868,2382.3,2382.0,4.31348932]
["bitfinex","ETHUSD",1728050267971,4.1978,2382.2,2382.0,0.11540932]
["bitfinex","ETHUSD",1728050268169,4.1978,2382.2,2381.8,9.15574]
["bitfinex","ETHUSD",1728050268375,4.1978,2382.2,2382.1,0.11532679]
["bitfinex","ETHUSD",1728050268672,5.114528,2382.3,2381.9,4.19825]
["bitfinex","ETHUSD",1728050268908,0.916868,2382.3,2382.1,0.11532679]
["bitfinex","ETHUSD",1728050269207,0.916868,2382.3,2382.0,4.31361137]
["bitfinex","ETHUSD",1728050269414,4.19749,2382.4,2382.2,0.11518533]
["bitfinex","ETHUSD",1728050269713,4.97074,2382.5,2382.1,4.3132299]
["bitfinex","ETHUSD",1728050270014,4.19744,2382.4,2382.3,0.11504077]
["bitfinex","ETHUSD",1728050270319,4.19744,2382.4,2381.8,4.95726]
["bitfinex","ETHUSD",1728050270320,4.19762,2382.3,2381.8,4.95738]
["bitfinex","ETHUSD",1728050270803,4.19762,2382.3,2381.8,9.15578]
["bitfinex","ETHUSD",1728050270971,5.114278,2382.4,2382.0,4.19815]
["bitfinex","ETHUSD",1728050271175,5.114278,2382.4,2382.0,8.3962]
["bitfinex","ETHUSD",1728050271405,4.19765,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1728050271609,4.19807,2382.1,2381.8,0.7589]
["bitfinex","ETHUSD",1728050272024,4.19787,2382.2,2381.8,4.95733]
["bitfinex","ETHUSD",1728050272222,4.19758,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1728050272376,0.7734,2382.5,2381.8,0.7589]
["bitfinex","ETHUSD",1728050272576,4.19805,2382.1,2381.6,4.1987]
["bitfinex","ETHUSD",1728050272829,3.96758327,2382.4,2381.7,4.19852]
["bitfinex","ETHUSD",1728050272830,4.19775,2382.3,2381.7,4.19852]
["bitfinex","ETHUSD",1728050273112,4.97071,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1728050273325,4.19751,2382.4,2381.9,4.19816]
["bitfinex","ETHUSD",1728050273684,4.19787,2382.2,2381.8,4.19843]
["bitfinex","ETHUSD",1728050273885,4.19787,2382.2,2381.8,4.19834]
["bitfinex","ETHUSD",1728050274130,4.19767,2382.3,2381.6,5.01438]
["bitfinex","ETHUSD",1728050274428,4.19782,2382.2,2381.8,4.19846]
["bitfinex","ETHUSD",1728050274585,4.198,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1728050274942,0.497107,2382.3,2381.8,4.19833]
["bitfinex","ETHUSD",1728050274943,4.694807,2382.3,2381.8,4.19833]
["bitfinex","ETHUSD",1728050275133,4.19748,2382.4,2382.0,4.19805]
["bitfinex","ETHUSD",1728050275433,4.19757,2382.4,2382.0,4.19813]
["bitfinex","ETHUSD",1728050275741,3.0,2382.6,2382.1,5.01827]
["bitfinex","ETHUSD",1728050276032,7.19718,2382.6,2382.2,4.19771]
["bitfinex","ETHUSD",1728050276227,4.19763,2382.3,2381.9,4.19822]
["bitfinex","ETHUSD",1728050276762,4.19789,2382.2,2381.8,5.00596]
["bitfinex","ETHUSD",1728050277066,4.19771,2382.3,2381.8,0.8075]
["bitfinex","ETHUSD",1728050277181,4.19782,2382.2,2381.8,9.20433]
["bitfinex","ETHUSD",1728050277539,4.19791,2382.2,2381.8,5.0059]
["bitfinex","ETHUSD",1728050277820,5.037442,2382.2,2381.8,5.00599]
["bitfinex","ETHUSD",1728050278034,4.19788,2382.2,2381.8,5.00599]
["bitfinex","ETHUSD",1728050278179,4.19769,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1728050278385,4.19753,2382.4,2382.0,0.11546982]
["bitfinex","ETHUSD",1728050278582,4.19771,2382.3,2381.9,4.19828]
["bitfinex","ETHUSD",1728050278835,4.19741,2382.5,2382.0,0.11548843]
["bitfinex","ETHUSD",1728050279001,4.19751,2382.4,2382.0,4.31355843]
["bitfinex","ETHUSD",1728050279201,6.08893071,2382.5,2382.0,0.11548843]
["bitfinex","ETHUSD",1728050279202,4.1978,2382.2,2382.0,0.11548843]
["bitfinex","ETHUSD",1728050279515,4.19764,2382.3,2381.9,4.19824]
["bitfinex","ETHUSD",1728050279726,4.19764,2382.3,2382.1,0.11534385]
["bitfinex","ETHUSD",1728050279891,4.19781,2382.2,2382.0,0.11548843]
["bitfinex","ETHUSD",1728050280094,4.19769,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1728050280424,1.89152071,2382.5,2381.8,0.8075]
["bitfinex","ETHUSD",1728050280607,1.25013011,2382.4,2381.8,0.8075]
["bitfinex","ETHUSD",1728050280797,4.19768,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1728050280999,4.19727,2382.5,2382.1,4.19789]
["bitfinex","ETHUSD",1728050281331,4.19799,2382.1,2381.8,0.8075]
["bitfinex","ETHUSD",1728050281496,4.19787,2382.2,2381.8,5.00587]
["bitfinex","ETHUSD",1728050282210,4.19764,2382.3,2381.8,5.00587]
["bitfinex","ETHUSD",1728050282409,4.19795,2382.2,2381.8,0.8075]
["bitfinex","ETHUSD",1728050282620,4.19799,2382.1,2381.7,4.19852]
["bitfinex","ETHUSD",1728050282828,0.7761,2382.2,2381.8,4.19839]
["bitfinex","ETHUSD",1728050282829,4.97393,2382.2,2381.8,4.19839]
["bitfinex","ETHUSD",1728050283162,4.19848,2381.9,2381.5,5.0177]
["bitfinex","ETHUSD",1728050283312,4.19859,2381.8,2381.5,0.8187]
["bitfinex","ETHUSD",1728050283836,0.65827825,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1728050284037,4.19821,2382.0,2381.6,4.19882]
["bitfinex","ETHUSD",1728050284439,4.19835,2381.9,2381.5,5.01762]
["bitfinex","ETHUSD",1728050284677,4.19859,2381.8,2381.5,0.8187]
["bitfinex","ETHUSD",1728050284877,4.19835,2381.9,2381.5,9.2165]
["bitfinex","ETHUSD",1728050285085,4.19859,2381.8,2381.6,0.1121554]
["bitfinex","ETHUSD",1728050285590,4.19859,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1728050285970,0.500589,2381.8,2381.3,0.7801]
["bitfinex","ETHUSD",1728050286138,0.500589,2381.8,2381.1,0.1175618]
["bitfinex","ETHUSD",1728050286139,4.19893,2381.6,2381.2,4.19948]
["bitfinex","ETHUSD",1728050286486,4.19893,2381.6,2381.3,0.1126001]
["bitfinex","ETHUSD",1728050286785,4.19904,2381.5,2381.1,5.1472618]
["bitfinex","ETHUSD",1728050287288,4.19893,2381.6,2381.2,4.31227477]
["bitfinex","ETHUSD",1728050287579,0.8073,2381.9,2381.2,1.05868943]
["bitfinex","ETHUSD",1728050287737,4.19841,2381.9,2381.4,4.19904]
["bitfinex","ETHUSD",1728050287943,4.19858,2381.8,2381.4,4.19904]
["bitfinex","ETHUSD",1728050288240,4.19841,2381.9,2381.5,4.3113976]
["bitfinex","ETHUSD",1728050288455,4.19841,2381.9,2381.5,0.1123676]
["bitfinex","ETHUSD",1728050288685,4.19841,2381.9,2381.5,4.3113876]
["bitfinex","ETHUSD",1728050288870,4.19817,2382.0,2381.6,5.02085]
["bitfinex","ETHUSD",1728050289059,4.85615825,2382.2,2381.7,4.19863]
["bitfinex","ETHUSD",1728050289255,0.65827825,2382.2,2381.8,4.19842]
["bitfinex","ETHUSD",1728050289572,0.65827825,2382.2,2381.9,4.19832]
["bitfinex","ETHUSD",1728050289754,0.65827825,2382.2,2382.0,0.11162302]
["bitfinex","ETHUSD",1728050290667,4.19797,2382.1,2382.0,0.11162302]
["bitfinex","ETHUSD",1728050290902,4.19797,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1728050291061,4.19797,2382.1,2382.0,0.1115785]
["bitfinex","ETHUSD",1728050291255,4.19797,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1728050291579,4.85610825,2382.2,2381.7,4.1986]
["bitfinex","ETHUSD",1728050291580,0.65827825,2382.2,2382.0,4.19805]
["bitfinex","ETHUSD",1728050291778,0.65827825,2382.2,2382.1,0.751]
["bitfinex","ETHUSD",1728050292004,0.65827825,2382.2,2382.1,0.86242317]
["bitfinex","ETHUSD",1728050292975,0.65827825,2382.2,2382.1,0.11142317]
["bitfinex","ETHUSD",1728050293177,0.65827825,2382.2,2381.9,0.7678]
["bitfinex","ETHUSD",1728050293408,4.1981,2382.1,2381.9,0.7678]
["bitfinex","ETHUSD",1728050293701,4.19824,2382.0,2381.6,4.97775]
["bitfinex","ETHUSD",1728050293993,1.14388008,2382.2,2381.6,4.97775]
["bitfinex","ETHUSD",1728050293994,5.34175008,2382.2,2381.8,4.19847]
["bitfinex","ETHUSD",1728050294298,0.65827825,2382.2,2382.1,4.97687]
["bitfinex","ETHUSD",1728050294481,1.72229564,2382.5,2382.1,2.52414303]
["bitfinex","ETHUSD",1728050294684,1.72229564,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1728050294907,7.31,2382.9,2382.3,4.1976]
["bitfinex","ETHUSD",1728050294908,4.19675,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1728050295202,4.19714,2382.6,2382.4,0.11097876]
["bitfinex","ETHUSD",1728050295359,4.68248936,2382.7,2382.4,0.11097876]
["bitfinex","ETHUSD",1728050295795,4.68248936,2382.7,2382.3,4.19759]
["bitfinex","ETHUSD",1728050295959,4.68248936,2382.7,2382.5,0.11078819]
["bitfinex","ETHUSD",1728050296169,4.68248936,2382.7,2382.4,0.11093272]
["bitfinex","ETHUSD",1728050296505,0.48548936,2382.7,2382.4,0.11093272]
["bitfinex","ETHUSD",1728050296670,0.48548936,2382.7,2382.2,4.19771]
["bitfinex","ETHUSD",1728050296997,4.19694,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1728050297173,4.19692,2382.7,2382.4,0.11093272]
["bitfinex","ETHUSD",1728050297695,4.19697,2382.7,2382.4,0.11093272]
["bitfinex","ETHUSD",1728050298114,4.19709,2382.6,2382.4,0.11093272]
["bitfinex","ETHUSD",1728050298294,8.16485327,2382.5,2382.4,0.11093272]
["bitfinex","ETHUSD",1728050298455,4.19798,2382.1,2381.9,0.8301]
["bitfinex","ETHUSD",1728050298802,4.19841,2381.9,2381.3,4.19925]
["bitfinex","ETHUSD",1728050299099,4.19841,2381.9,2381.3,0.7545]
["bitfinex","ETHUSD",1728050299100,4.19896,2381.6,2381.3,0.7545]
["bitfinex","ETHUSD",1728050299304,8.39729,2381.8,2381.3,4.95381]
["bitfinex","ETHUSD",1728050299517,4.98057,2382.0,2381.4,4.19913]
["bitfinex","ETHUSD",1728050299660,1.72229564,2382.1,2381.4,3.96758327]
["bitfinex","ETHUSD",1728050299865,2.17347672,2382.2,2381.8,5.02325]
["bitfinex","ETHUSD",1728050299866,3.89577236,2382.2,2381.8,5.02325]
["bitfinex","ETHUSD",1728050300202,2.17347672,2382.2,2382.0,4.19815]
["bitfinex","ETHUSD",1728050300359,1.72229564,2382.5,2382.1,0.11140936]
["bitfinex","ETHUSD",1728050300697,1.72229564,2382.5,2381.8,0.8249]
["bitfinex","ETHUSD",1728050300698,5.91956564,2382.5,2381.8,0.8249]
["bitfinex","ETHUSD",1728050300870,1.72229564,2382.5,2382.1,4.19787]
["bitfinex","ETHUSD",1728050301074,1.72229564,2382.6,2382.3,4.97969]
["bitfinex","ETHUSD",1728050301299,4.19709,2382.6,2382.3,0.7821]
["bitfinex","ETHUSD",1728050301602,5.91921564,2382.7,2382.4,0.11095114]
["bitfinex","ETHUSD",1728050301904,4.19709,2382.6,2382.4,0.11095114]
["bitfinex","ETHUSD",1728050302193,4.19692,2382.7,2382.4,0.11095114]
["bitfinex","ETHUSD",1728050302194,4.19727,2382.5,2382.4,0.11095114]
["bitfinex","ETHUSD",1728050302499,4.19727,2382.5,2382.0,5.01531]
["bitfinex","ETHUSD",1728050302697,8.3947,2382.5,2382.4,0.1109496]
["bitfinex","ETHUSD",1728050302882,4.19748,2382.4,2382.0,5.01531]
["bitfinex","ETHUSD",1728050303204,1.72229564,2382.7,2382.1,4.19795]
["bitfinex","ETHUSD",1728050303205,5.91934564,2382.7,2382.1,4.19795]
["bitfinex","ETHUSD",1728050303577,4.19732,2382.5,2382.1,4.1978]
["bitfinex","ETHUSD",1728050303963,4.19712,2382.6,2382.2,4.1977]
["bitfinex","ETHUSD",1728050304300,4.19712,2382.6,2382.1,4.19789]
["bitfinex","ETHUSD",1728050304462,4.19712,2382.6,2382.0,0.8173]
["bitfinex","ETHUSD",1728050304668,4.19736,2382.5,2382.0,5.01535]
["bitfinex","ETHUSD",1728050304914,4.19736,2382.5,2382.0,9.21334]
["bitfinex","ETHUSD",1728050305104,4.19736,2382.5,2382.0,9.21336]
["bitfinex","ETHUSD",1728050305282,4.19736,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1728050305606,5.91932564,2382.7,2382.0,5.0153]
["bitfinex","ETHUSD",1728050305766,4.1971,2382.6,2382.2,4.19766]
["bitfinex","ETHUSD",1728050305969,6.68035564,2382.8,2382.2,4.19766]
["bitfinex","ETHUSD",1728050306216,4.19692,2382.7,2382.3,4.19752]
["bitfinex","ETHUSD",1728050307203,4.19722,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1728050308235,4.19731,2382.5,2382.1,4.19792]
["bitfinex","ETHUSD",1728050308441,4.19722,2382.6,2382.2,4.1977]
["bitfinex","ETHUSD",1728050309036,4.19735,2382.5,2382.0,5.01543]
["bitfinex","ETHUSD",1728050309753,1.08776556,2382.6,2382.2,4.19766]
["bitfinex","ETHUSD",1728050309953,4.19704,2382.7,2382.3,4.19754]
["bitfinex","ETHUSD",1728050310155,2.48359564,2382.8,2382.3,4.19754]
["bitfinex","ETHUSD",1728050310369,1.72229564,2382.8,2382.5,4.95816]
["bitfinex","ETHUSD",1728050310736,1.72229564,2382.8,2382.6,0.11059146]
["bitfinex","ETHUSD",1728050310959,6.57703928,2382.9,2382.6,0.11059146]
["bitfinex","ETHUSD",1728050311287,0.65814364,2382.9,2382.6,0.11059146]
["bitfinex","ETHUSD",1728050311569,0.65814364,2382.9,2382.6,4.30760146]
["bitfinex","ETHUSD",1728050312439,0.65814364,2382.9,2382.6,0.11059146]
["bitfinex","ETHUSD",1728050312642,0.65814364,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1728050313170,4.1959,2383.3,2382.8,4.30700717]
["bitfinex","ETHUSD",1728050313338,4.85383493,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1728050313725,0.65793493,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1728050313941,0.65793493,2383.3,2383.0,0.10997822]
["bitfinex","ETHUSD",1728050314668,4.85380493,2383.3,2383.0,0.10997822]
["bitfinex","ETHUSD",1728050314888,6.00603799,2383.3,2383.0,0.10997822]
["bitfinex","ETHUSD",1728050315057,6.00603799,2383.3,2382.9,4.19547155]
["bitfinex","ETHUSD",1728050315257,6.00603799,2383.3,2383.1,0.10967884]
["bitfinex","ETHUSD",1728050315487,6.00603799,2383.3,2383.0,0.1098233]
["bitfinex","ETHUSD",1728050315791,6.00603799,2383.3,2383.1,0.10967884]
["bitfinex","ETHUSD",1728050316008,6.00603799,2383.3,2382.9,4.19547155]
["bitfinex","ETHUSD",1728050316293,4.85380493,2383.3,2383.0,0.1098233]
["bitfinex","ETHUSD",1728050317496,0.65793493,2383.3,2383.0,0.1098233]
["bitfinex","ETHUSD",1728050317801,4.85381493,2383.3,2383.0,0.1098233]
["bitfinex","ETHUSD",1728050318903,4.19606,2383.2,2383.0,0.1098233]
["bitfinex","ETHUSD",1728050319070,4.85381493,2383.3,2383.0,0.1098233]
["bitfinex","ETHUSD",1728050319601,0.65793493,2383.3,2383.0,0.1098233]
["bitfinex","ETHUSD",1728050319813,4.85383493,2383.3,2383.0,0.1098233]
["bitfinex","ETHUSD",1728050319980,5.33921842,2383.3,2383.0,0.1098233]
["bitfinex","ETHUSD",1728050320307,4.19603,2383.2,2383.0,0.1098233]
["bitfinex","ETHUSD",1728050320468,8.39216,2383.2,2383.0,0.1098233]
["bitfinex","ETHUSD",1728050320665,4.19603,2383.2,2383.0,0.1098233]
["bitfinex","ETHUSD",1728050321180,5.33924842,2383.3,2383.0,0.1098233]
["bitfinex","ETHUSD",1728050321572,4.19621,2383.1,2383.0,0.1098233]
["bitfinex","ETHUSD",1728050321770,4.96211,2383.1,2383.0,0.1098233]
["bitfinex","ETHUSD",1728050321969,4.1964,2383.0,2382.6,4.98964]
["bitfinex","ETHUSD",1728050322189,0.65793493,2383.3,2382.6,0.7927]
["bitfinex","ETHUSD",1728050322439,0.65793493,2383.3,2383.0,4.1963]
["bitfinex","ETHUSD",1728050322763,0.65793493,2383.3,2383.1,0.10967884]
["bitfinex","ETHUSD",1728050323521,0.65793493,2383.3,2383.1,4.30577884]
["bitfinex","ETHUSD",1728050323721,0.65793493,2383.3,2383.1,0.10967884]
["bitfinex","ETHUSD",1728050323918,0.65793493,2383.3,2383.1,4.30584884]
["bitfinex","ETHUSD",1728050324521,4.19551,2383.5,2383.1,0.10967884]
["bitfinex","ETHUSD",1728050324726,4.19597,2383.3,2383.1,0.10967884]
["bitfinex","ETHUSD",1728050324962,4.19629,2383.1,2382.8,0.7858]
["bitfinex","ETHUSD",1728050325147,4.19586,2383.3,2383.2,0.10950525]
["bitfinex","ETHUSD",1728050325349,4.19586,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1728050325836,4.19586,2383.3,2382.8,0.7858]
["bitfinex","ETHUSD",1728050325837,4.19614,2383.2,2383.0,0.10977266]
["bitfinex","ETHUSD",1728050326047,4.19614,2383.2,2382.8,0.7858]
["bitfinex","ETHUSD",1728050326250,4.19613,2383.2,2383.1,0.1096282]
["bitfinex","ETHUSD",1728050326453,4.615743,2383.2,2382.7,4.19679]
["bitfinex","ETHUSD",1728050326762,4.19628,2383.1,2382.7,4.19679]
["bitfinex","ETHUSD",1728050327078,4.19658,2382.9,2382.6,0.8022]
["bitfinex","ETHUSD",1728050327237,4.19656,2383.0,2382.6,4.99928]
["bitfinex","ETHUSD",1728050327679,4.19652,2383.0,2382.6,0.8022]
["bitfinex","ETHUSD",1728050327968,4.19664,2382.9,2382.6,0.8022]
["bitfinex","ETHUSD",1728050328476,4.7351933,2383.0,2382.2,4.96404]
["bitfinex","ETHUSD",1728050328477,4.19699,2382.7,2382.2,4.96404]
["bitfinex","ETHUSD",1728050328780,4.19681,2382.8,2382.3,4.19751]
["bitfinex","ETHUSD",1728050328942,4.19693,2382.7,2382.3,4.19751]
["bitfinex","ETHUSD",1728050329287,4.19693,2382.7,2382.2,0.7664]
["bitfinex","ETHUSD",1728050329288,4.19656,2382.9,2382.5,4.19712]
["bitfinex","ETHUSD",1728050329572,4.19641,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1728050329827,4.19641,2383.0,2382.6,4.98078]
["bitfinex","ETHUSD",1728050329940,4.19641,2383.0,2382.7,0.1102061]
["bitfinex","ETHUSD",1728050330335,8.39294,2383.0,2382.7,0.1102061]
["bitfinex","ETHUSD",1728050330578,4.19641,2383.0,2382.7,0.1102061]
["bitfinex","ETHUSD",1728050330880,4.1967,2382.9,2382.7,0.1102061]
["bitfinex","ETHUSD",1728050331237,4.19638,2383.1,2382.6,4.19699]
["bitfinex","ETHUSD",1728050331437,4.19591,2383.3,2382.9,4.19649]
["bitfinex","ETHUSD",1728050331635,4.19602,2383.3,2383.0,0.10981714]
["bitfinex","ETHUSD",1728050331883,4.19611,2383.2,2382.8,4.1967]
["bitfinex","ETHUSD",1728050332036,4.19629,2383.1,2382.7,4.98054]
["bitfinex","ETHUSD",1728050332239,4.19648,2383.0,2382.7,0.7837]
["bitfinex","ETHUSD",1728050332440,4.19648,2383.0,2382.6,4.19695]
["bitfinex","ETHUSD",1728050332635,4.19676,2382.8,2382.5,0.7602]
["bitfinex","ETHUSD",1728050332847,4.19692,2382.7,2382.5,0.7602]
["bitfinex","ETHUSD",1728050333143,4.1966,2382.9,2382.5,4.95745]
["bitfinex","ETHUSD",1728050333344,5.03553,2383.1,2382.7,4.19683]
["bitfinex","ETHUSD",1728050333594,4.19646,2383.0,2382.6,4.19706]
["bitfinex","ETHUSD",1728050333762,0.50357,2383.0,2382.5,0.7602]
["bitfinex","ETHUSD",1728050334081,4.19689,2382.8,2382.5,0.7602]
["bitfinex","ETHUSD",1728050334392,4.19694,2382.7,2382.3,4.97108]
["bitfinex","ETHUSD",1728050334542,4.19689,2382.8,2382.3,4.97108]
["bitfinex","ETHUSD",1728050334908,4.19696,2382.7,2382.3,4.97108]
["bitfinex","ETHUSD",1728050335113,5.01278,2382.9,2382.4,4.19728]
["bitfinex","ETHUSD",1728050335262,5.01278,2382.9,2382.4,4.19743]
["bitfinex","ETHUSD",1728050335263,4.19687,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728050335697,4.19636,2383.1,2382.6,4.19701]
["bitfinex","ETHUSD",1728050335864,4.1961,2383.2,2382.8,4.9796]
["bitfinex","ETHUSD",1728050336600,4.1964,2383.0,2382.6,5.01243]
["bitfinex","ETHUSD",1728050336914,11.50598,2383.3,2382.8,4.19667]
["bitfinex","ETHUSD",1728050337064,0.65789145,2383.5,2383.1,5.01243]
["bitfinex","ETHUSD",1728050337263,0.65789145,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1728050337714,0.65789145,2383.5,2383.4,4.30495007]
["bitfinex","ETHUSD",1728050338162,0.65789145,2383.5,2383.4,0.10927007]
["bitfinex","ETHUSD",1728050338368,0.65789145,2383.5,2383.2,4.19587]
["bitfinex","ETHUSD",1728050338593,0.65789145,2383.5,2383.3,4.19586]
["bitfinex","ETHUSD",1728050338767,0.65789145,2383.5,2383.3,4.20524689]
["bitfinex","ETHUSD",1728050338972,0.65789145,2383.5,2383.3,0.10938689]
["bitfinex","ETHUSD",1728050339179,0.65789145,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1728050339376,0.65789145,2383.5,2383.4,4.30492247]
["bitfinex","ETHUSD",1728050339908,0.65789145,2383.5,2383.4,0.10924247]
["bitfinex","ETHUSD",1728050340569,0.65789145,2383.5,2383.3,4.19576]
["bitfinex","ETHUSD",1728050340914,0.65789145,2383.5,2383.4,4.30492247]
["bitfinex","ETHUSD",1728050341286,0.65789145,2383.5,2383.4,5.12492247]
["bitfinex","ETHUSD",1728050341827,8.1162,2384.5,2384.0,4.19449]
["bitfinex","ETHUSD",1728050342029,5.91588564,2384.6,2384.1,4.19438]
["bitfinex","ETHUSD",1728050342319,4.19375,2384.5,2384.1,4.30253826]
["bitfinex","ETHUSD",1728050342521,5.81174228,2384.6,2384.1,4.30246826]
["bitfinex","ETHUSD",1728050342703,5.81174228,2384.6,2384.1,4.30244826]
["bitfinex","ETHUSD",1728050342704,5.81181228,2384.6,2384.1,4.30244826]
["bitfinex","ETHUSD",1728050342906,4.19383,2384.5,2384.1,0.10815826]
["bitfinex","ETHUSD",1728050343089,5.19439423,2384.5,2384.1,4.30259826]
["bitfinex","ETHUSD",1728050343289,1.00056423,2384.5,2384.1,0.10815826]
["bitfinex","ETHUSD",1728050343496,4.19358,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1728050343711,4.1934,2384.7,2384.3,5.02464]
["bitfinex","ETHUSD",1728050343888,4.1934,2384.7,2384.3,5.13244065]
["bitfinex","ETHUSD",1728050344077,8.38691,2384.7,2384.3,5.13244065]
["bitfinex","ETHUSD",1728050344310,8.38689,2384.7,2384.3,5.13244065]
["bitfinex","ETHUSD",1728050344615,5.17848088,2384.7,2384.3,0.93840065]
["bitfinex","ETHUSD",1728050344818,4.19392,2384.4,2384.3,0.10780065]
["bitfinex","ETHUSD",1728050345069,4.19392,2384.4,2384.0,0.7971]
["bitfinex","ETHUSD",1728050345234,4.19392,2384.4,2384.3,0.10780065]
["bitfinex","ETHUSD",1728050345433,4.1936,2384.6,2384.1,4.19445]
["bitfinex","ETHUSD",1728050345642,4.1936,2384.6,2384.2,0.107666]
["bitfinex","ETHUSD",1728050345841,5.17851088,2384.7,2384.2,4.301916]
["bitfinex","ETHUSD",1728050346043,4.19343,2384.7,2384.2,4.301916]
["bitfinex","ETHUSD",1728050346360,8.38692,2384.7,2384.2,4.301916]
["bitfinex","ETHUSD",1728050346521,4.19342,2384.7,2384.2,4.301896]
["bitfinex","ETHUSD",1728050346728,4.19342,2384.7,2384.2,0.107666]
["bitfinex","ETHUSD",1728050346959,0.65771884,2384.8,2384.4,0.8012]
["bitfinex","ETHUSD",1728050347187,4.19349,2384.7,2384.4,0.8012]
["bitfinex","ETHUSD",1728050347471,4.19357,2384.6,2384.5,0.1072331]
["bitfinex","ETHUSD",1728050347853,4.19407,2384.4,2383.9,5.01923]
["bitfinex","ETHUSD",1728050348025,0.8014,2384.6,2384.0,0.10795466]
["bitfinex","ETHUSD",1728050348241,4.19423,2384.3,2384.0,0.10795466]
["bitfinex","ETHUSD",1728050348433,4.19428,2384.2,2384.0,0.10795466]
["bitfinex","ETHUSD",1728050348655,4.19445,2384.1,2384.0,0.10795466]
["bitfinex","ETHUSD",1728050348985,4.19483,2383.9,2383.6,0.7836]
["bitfinex","ETHUSD",1728050349139,4.19478,2384.0,2383.6,4.97886]
["bitfinex","ETHUSD",1728050349343,4.19507,2383.8,2383.6,0.7836]
["bitfinex","ETHUSD",1728050349575,4.19474,2384.0,2383.6,0.7836]
["bitfinex","ETHUSD",1728050349789,5.01447,2384.1,2383.6,4.97893]
["bitfinex","ETHUSD",1728050349968,4.19418,2384.3,2383.8,4.19487]
["bitfinex","ETHUSD",1728050350139,4.19418,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1728050350345,4.19404,2384.4,2383.6,0.7836]
["bitfinex","ETHUSD",1728050350587,4.19404,2384.4,2383.8,4.19489]
["bitfinex","ETHUSD",1728050350588,4.19421,2384.3,2383.8,4.19489]
["bitfinex","ETHUSD",1728050350789,4.19421,2384.3,2383.9,4.19478]
["bitfinex","ETHUSD",1728050351162,8.38808,2384.4,2384.0,5.01132]
["bitfinex","ETHUSD",1728050351392,4.19375,2384.5,2384.1,4.19443]
["bitfinex","ETHUSD",1728050351558,4.19385,2384.5,2384.0,5.01122]
["bitfinex","ETHUSD",1728050351761,8.38772,2384.5,2384.0,5.01122]
["bitfinex","ETHUSD",1728050351963,4.19397,2384.4,2384.0,0.8167]
["bitfinex","ETHUSD",1728050352165,4.19413,2384.3,2384.0,0.8167]
["bitfinex","ETHUSD",1728050352354,8.38804,2384.4,2384.0,0.8167]
["bitfinex","ETHUSD",1728050352656,4.19397,2384.4,2384.0,0.8167]
["bitfinex","ETHUSD",1728050352859,0.838772,2384.5,2384.0,0.8167]
["bitfinex","ETHUSD",1728050353088,3.0,2384.7,2384.0,0.8167]
["bitfinex","ETHUSD",1728050353388,4.19401,2384.4,2384.0,0.8167]
["bitfinex","ETHUSD",1728050353785,4.19411,2384.3,2384.0,0.8167]
["bitfinex","ETHUSD",1728050354146,4.19388,2384.5,2383.8,9.22288]
["bitfinex","ETHUSD",1728050354397,4.19412,2384.3,2383.9,4.19467]
["bitfinex","ETHUSD",1728050355092,4.19388,2384.5,2384.1,4.19445]
["bitfinex","ETHUSD",1728050355397,7.19355,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1728050355398,7.19352,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1728050355551,8.06874188,2384.8,2384.3,4.19397]
["bitfinex","ETHUSD",1728050355905,4.19279,2385.1,2384.5,4.19363]
["bitfinex","ETHUSD",1728050356214,4.19279,2385.1,2384.6,4.96836]
["bitfinex","ETHUSD",1728050356367,4.19287,2385.0,2384.6,4.96836]
["bitfinex","ETHUSD",1728050357281,0.55,2385.2,2384.4,4.94406]
["bitfinex","ETHUSD",1728050357496,0.8272,2385.2,2384.4,0.7502]
["bitfinex","ETHUSD",1728050357699,4.19352,2384.7,2384.4,0.7502]
["bitfinex","ETHUSD",1728050357899,4.19361,2384.6,2384.4,0.7502]
["bitfinex","ETHUSD",1728050358209,4.19361,2384.6,2384.5,0.10668753]
["bitfinex","ETHUSD",1728050358994,4.19382,2384.5,2384.1,4.19434]
["bitfinex","ETHUSD",1728050359305,4.19367,2384.6,2384.2,4.30125043]
["bitfinex","ETHUSD",1728050359867,5.439972,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1728050360194,4.7376802,2384.6,2384.4,0.10683181]
["bitfinex","ETHUSD",1728050360400,4.19375,2384.5,2384.4,0.10683181]
["bitfinex","ETHUSD",1728050360596,4.19375,2384.5,2384.0,4.94573]
["bitfinex","ETHUSD",1728050360597,0.5440002,2384.6,2384.2,4.19419]
["bitfinex","ETHUSD",1728050360891,0.5440002,2384.6,2384.4,0.10687163]
["bitfinex","ETHUSD",1728050361092,0.55646702,2384.5,2384.3,0.10701593]
["bitfinex","ETHUSD",1728050361293,4.19333,2384.8,2384.5,0.10672734]
["bitfinex","ETHUSD",1728050361509,4.19351,2384.7,2384.4,0.10687163]
["bitfinex","ETHUSD",1728050361804,4.19375,2384.5,2384.0,0.7512]
["bitfinex","ETHUSD",1728050362008,4.194,2384.4,2384.0,4.94579]
["bitfinex","ETHUSD",1728050362311,0.7598,2384.9,2384.2,4.19426]
["bitfinex","ETHUSD",1728050362312,4.19365,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1728050362513,0.838716,2384.5,2384.2,4.19426]
["bitfinex","ETHUSD",1728050363003,5.032546,2384.5,2384.1,4.19441]
["bitfinex","ETHUSD",1728050363208,0.838716,2384.5,2384.2,4.19424]
["bitfinex","ETHUSD",1728050363367,4.19413,2384.3,2383.7,4.19502]
["bitfinex","ETHUSD",1728050363568,4.19436,2384.2,2383.7,4.95992]
["bitfinex","ETHUSD",1728050363867,0.916679,2384.2,2383.7,0.7649]
["bitfinex","ETHUSD",1728050364104,4.19467,2384.0,2383.7,0.7649]
["bitfinex","ETHUSD",1728050364410,4.19505,2383.8,2383.4,5.01946]
["bitfinex","ETHUSD",1728050365018,4.19523,2383.7,2383.4,0.8238]
["bitfinex","ETHUSD",1728050365223,4.19558,2383.5,2383.2,0.8217]
["bitfinex","ETHUSD",1728050365376,4.19519,2383.7,2383.2,0.8217]
["bitfinex","ETHUSD",1728050365570,4.19542,2383.6,2383.2,5.0177]
["bitfinex","ETHUSD",1728050365916,5.034221,2383.7,2383.2,5.01762]
["bitfinex","ETHUSD",1728050366266,5.034221,2383.7,2383.2,0.8217]
["bitfinex","ETHUSD",1728050366267,8.39087,2383.6,2383.2,0.8217]
["bitfinex","ETHUSD",1728050366503,4.19561,2383.5,2383.2,0.8217]
["bitfinex","ETHUSD",1728050366669,4.19561,2383.5,2382.6,9.07063614]
["bitfinex","ETHUSD",1728050366670,4.19577,2383.4,2382.9,4.97417]
["bitfinex","ETHUSD",1728050367306,4.96321,2383.5,2382.9,4.97417]
["bitfinex","ETHUSD",1728050367307,0.7676,2383.5,2382.9,4.97417]
["bitfinex","ETHUSD",1728050367610,0.7676,2383.5,2382.9,4.97414]
["bitfinex","ETHUSD",1728050367611,4.1957,2383.4,2382.9,4.97414]
["bitfinex","ETHUSD",1728050368020,4.19586,2383.3,2382.9,4.97414]
["bitfinex","ETHUSD",1728050368185,3.0,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1728050368384,7.19544,2383.6,2383.1,4.19618]
["bitfinex","ETHUSD",1728050368573,7.19544,2383.6,2383.1,4.19611]
["bitfinex","ETHUSD",1728050368913,4.1951,2383.8,2383.3,4.97898]
["bitfinex","ETHUSD",1728050369088,4.19534,2383.6,2383.3,0.7832]
["bitfinex","ETHUSD",1728050369283,4.19532,2383.7,2383.3,0.7832]
["bitfinex","ETHUSD",1728050369493,4.19532,2383.7,2383.3,4.97905]
["bitfinex","ETHUSD",1728050370315,4.19532,2383.7,2383.3,0.7832]
["bitfinex","ETHUSD",1728050370518,4.19532,2383.7,2383.3,4.97902]
["bitfinex","ETHUSD",1728050370876,10.31,2384.0,2383.3,0.7832]
["bitfinex","ETHUSD",1728050371192,4.19513,2383.8,2383.3,4.97898]
["bitfinex","ETHUSD",1728050371375,4.95198,2384.1,2383.3,0.7832]
["bitfinex","ETHUSD",1728050371578,4.19436,2384.2,2383.6,4.19531]
["bitfinex","ETHUSD",1728050372120,4.19436,2384.2,2383.7,4.30323465]
["bitfinex","ETHUSD",1728050372474,11.50413,2384.3,2383.9,4.19473]
["bitfinex","ETHUSD",1728050372721,4.194,2384.4,2384.0,0.10774157]
["bitfinex","ETHUSD",1728050373010,4.19436,2384.2,2384.0,0.10774157]
["bitfinex","ETHUSD",1728050373210,4.19455,2384.1,2383.7,4.19506]
["bitfinex","ETHUSD",1728050373427,4.19455,2384.1,2383.7,4.19505]
["bitfinex","ETHUSD",1728050373923,0.5032716,2384.3,2383.5,0.8237]
["bitfinex","ETHUSD",1728050374221,0.5032716,2384.3,2382.9,0.7509]
["bitfinex","ETHUSD",1728050374222,4.19586,2383.3,2382.9,0.7509]
["bitfinex","ETHUSD",1728050374523,3.8112,2383.8,2382.9,4.94735]
["bitfinex","ETHUSD",1728050374524,4.19579,2383.4,2382.9,4.94735]
["bitfinex","ETHUSD",1728050374878,4.19579,2383.4,2383.0,4.3055656]
["bitfinex","ETHUSD",1728050375076,8.39164,2383.4,2383.0,0.1091856]
["bitfinex","ETHUSD",1728050375423,8.0062,2383.8,2383.0,0.1091856]
["bitfinex","ETHUSD",1728050375424,4.19552,2383.5,2383.0,0.1091856]
["bitfinex","ETHUSD",1728050375622,3.8112,2383.8,2383.0,0.1091856]
["bitfinex","ETHUSD",1728050375623,4.19587,2383.3,2383.0,0.1091856]
["bitfinex","ETHUSD",1728050375940,4.19587,2383.3,2382.9,4.19649]
["bitfinex","ETHUSD",1728050376212,4.19552,2383.5,2382.9,4.19649]
["bitfinex","ETHUSD",1728050376426,4.19552,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728050376721,4.19552,2383.5,2383.2,0.10896873]
["bitfinex","ETHUSD",1728050377127,4.19552,2383.5,2382.7,5.02678]
["bitfinex","ETHUSD",1728050377128,4.19586,2383.3,2382.7,5.02678]
["bitfinex","ETHUSD",1728050377280,4.19674,2382.8,2382.7,0.83]
["bitfinex","ETHUSD",1728050377480,4.19656,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1728050377781,4.19587,2383.3,2382.2,0.7583]
["bitfinex","ETHUSD",1728050377982,4.19724,2382.6,2382.2,0.7583]
["bitfinex","ETHUSD",1728050378288,4.19718,2382.6,2382.2,0.7583]
["bitfinex","ETHUSD",1728050378527,4.19687,2382.8,2382.2,4.95602]
["bitfinex","ETHUSD",1728050378690,0.839339,2382.8,2382.2,0.7583]
["bitfinex","ETHUSD",1728050378928,4.19787,2382.2,2381.9,0.7762]
["bitfinex","ETHUSD",1728050380443,4.19797,2382.1,2381.9,0.7762]
["bitfinex","ETHUSD",1728050380900,4.19787,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1728050381103,4.19805,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1728050381338,8.39579,2382.2,2381.7,4.19859]
["bitfinex","ETHUSD",1728050381539,4.19787,2382.2,2381.7,4.19859]
["bitfinex","ETHUSD",1728050381715,4.19787,2382.2,2381.7,9.317222]
["bitfinex","ETHUSD",1728050381905,4.19787,2382.2,2381.7,5.118632]
["bitfinex","ETHUSD",1728050382105,4.19787,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1728050383651,4.19787,2382.2,2381.7,5.118622]
["bitfinex","ETHUSD",1728050383947,4.19787,2382.2,2381.8,4.19847]
["bitfinex","ETHUSD",1728050385252,4.19787,2382.2,2381.7,5.118622]
["bitfinex","ETHUSD",1728050385615,4.19787,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1728050386235,4.19759,2382.4,2381.9,4.1982]
["bitfinex","ETHUSD",1728050386634,4.19753,2382.4,2381.9,4.1982]
["bitfinex","ETHUSD",1728050386856,8.39507,2382.4,2381.9,4.1982]
["bitfinex","ETHUSD",1728050387165,7.31,2382.7,2381.9,4.1982]
["bitfinex","ETHUSD",1728050387166,4.19729,2382.5,2382.1,4.98383]
["bitfinex","ETHUSD",1728050387519,4.19755,2382.4,2382.1,0.7859]
["bitfinex","ETHUSD",1728050387760,4.19755,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1728050387961,4.1979,2382.2,2381.8,0.8067]
["bitfinex","ETHUSD",1728050388275,4.19783,2382.2,2381.8,0.8067]
["bitfinex","ETHUSD",1728050388771,4.19783,2382.2,2381.8,5.00519]
["bitfinex","ETHUSD",1728050389934,4.1972,2382.6,2382.0,4.19813]
["bitfinex","ETHUSD",1728050390355,8.39445,2382.6,2382.1,4.30890867]
["bitfinex","ETHUSD",1728050390549,0.7565,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1728050390751,7.19689,2382.8,2382.1,4.30890867]
["bitfinex","ETHUSD",1728050390752,4.19742,2382.5,2382.1,0.11095867]
["bitfinex","ETHUSD",1728050391023,4.19712,2382.6,2382.2,0.11081411]
["bitfinex","ETHUSD",1728050391223,4.19712,2382.6,2382.3,0.7822]
["bitfinex","ETHUSD",1728050391465,7.1969,2382.8,2382.3,0.7822]
["bitfinex","ETHUSD",1728050391466,4.19695,2382.7,2382.3,0.7822]
["bitfinex","ETHUSD",1728050391671,4.19711,2382.6,2382.4,0.11052501]
["bitfinex","ETHUSD",1728050392624,7.19687,2382.8,2382.4,0.11052501]
["bitfinex","ETHUSD",1728050392625,4.19693,2382.7,2382.4,0.11052501]
["bitfinex","ETHUSD",1728050392878,7.19681,2382.8,2382.4,4.30796501]
["bitfinex","ETHUSD",1728050393168,4.19659,2382.9,2382.5,4.19717]
["bitfinex","ETHUSD",1728050393675,4.19649,2383.0,2382.6,4.30732596]
["bitfinex","ETHUSD",1728050393881,4.19648,2383.0,2382.6,4.30732596]
["bitfinex","ETHUSD",1728050394082,4.19641,2383.0,2382.6,4.30732596]
["bitfinex","ETHUSD",1728050394377,4.19641,2383.0,2382.6,1.05356681]
["bitfinex","ETHUSD",1728050394768,4.19641,2383.0,2382.6,0.11023596]
["bitfinex","ETHUSD",1728050394973,4.19638,2383.1,2382.6,4.30724596]
["bitfinex","ETHUSD",1728050395172,4.19606,2383.2,2382.8,4.19661]
["bitfinex","ETHUSD",1728050395539,4.19578,2383.4,2382.9,4.30633248]
["bitfinex","ETHUSD",1728050395540,8.39163,2383.4,2382.9,4.30633248]
["bitfinex","ETHUSD",1728050395740,4.19596,2383.3,2382.9,4.30633248]
["bitfinex","ETHUSD",1728050395941,0.8016,2383.6,2383.0,4.19634]
["bitfinex","ETHUSD",1728050396177,4.19495,2383.9,2383.3,4.19585]
["bitfinex","ETHUSD",1728050396382,4.19495,2383.9,2383.4,4.19567]
["bitfinex","ETHUSD",1728050396597,4.19495,2383.9,2383.4,4.30461219]
["bitfinex","ETHUSD",1728050396745,4.19473,2384.0,2383.5,4.19543]
["bitfinex","ETHUSD",1728050396943,4.19473,2384.0,2383.6,0.7549]
["bitfinex","ETHUSD",1728050396944,4.19492,2383.9,2383.6,0.7549]
["bitfinex","ETHUSD",1728050397243,4.19532,2383.7,2383.6,0.10865338]
["bitfinex","ETHUSD",1728050397469,4.19552,2383.5,2383.2,0.7534]
["bitfinex","ETHUSD",1728050397669,4.19552,2383.5,2383.3,0.10888873]
["bitfinex","ETHUSD",1728050397871,4.19552,2383.5,2383.2,0.7534]
["bitfinex","ETHUSD",1728050398385,4.19535,2383.6,2383.3,0.10888873]
["bitfinex","ETHUSD",1728050398554,4.19506,2383.8,2383.3,4.30470873]
["bitfinex","ETHUSD",1728050398755,0.419473,2384.0,2383.3,4.30470873]
["bitfinex","ETHUSD",1728050398756,0.419473,2384.0,2383.3,4.70163087]
["bitfinex","ETHUSD",1728050398980,4.19518,2383.7,2383.3,4.19582]
["bitfinex","ETHUSD",1728050399295,4.19516,2383.7,2383.4,0.10874431]
["bitfinex","ETHUSD",1728050399449,4.19516,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1728050399649,8.39041,2383.7,2383.4,0.10874431]
["bitfinex","ETHUSD",1728050399852,4.19544,2383.6,2383.4,0.10874431]
["bitfinex","ETHUSD",1728050400175,4.19544,2383.6,2383.2,4.94933]
["bitfinex","ETHUSD",1728050400371,4.19499,2383.8,2383.2,0.7534]
["bitfinex","ETHUSD",1728050400582,4.19597,2383.3,2382.9,0.7838]
["bitfinex","ETHUSD",1728050400748,4.19623,2383.1,2382.9,0.7838]
["bitfinex","ETHUSD",1728050400951,4.1958,2383.4,2382.9,0.7838]
["bitfinex","ETHUSD",1728050401157,4.19535,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1728050401501,4.19531,2383.7,2383.1,4.19607]
["bitfinex","ETHUSD",1728050401675,4.19542,2383.6,2383.2,4.1959]
["bitfinex","ETHUSD",1728050401877,7.31,2383.8,2382.8,4.19661]
["bitfinex","ETHUSD",1728050401878,7.31,2383.8,2383.6,0.7746]
["bitfinex","ETHUSD",1728050402049,7.19443,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1728050402248,1.3161716,2384.3,2383.6,4.96977]
["bitfinex","ETHUSD",1728050402249,1.3161716,2384.3,2383.6,0.7746]
["bitfinex","ETHUSD",1728050402569,4.19512,2383.8,2383.3,0.7813]
["bitfinex","ETHUSD",1728050402761,4.19515,2383.7,2383.3,0.7813]
["bitfinex","ETHUSD",1728050402961,0.419512,2383.8,2383.3,4.97715]
["bitfinex","ETHUSD",1728050403190,4.1955,2383.6,2383.1,4.97748]
["bitfinex","ETHUSD",1728050403405,4.614502,2383.8,2383.3,4.19569]
["bitfinex","ETHUSD",1728050403711,4.19518,2383.7,2383.3,4.19569]
["bitfinex","ETHUSD",1728050403855,4.19494,2383.9,2383.3,4.19584]
["bitfinex","ETHUSD",1728050404051,0.797114,2383.9,2383.4,4.19564]
["bitfinex","ETHUSD",1728050404289,0.797114,2383.9,2383.1,0.7813]
["bitfinex","ETHUSD",1728050404290,4.19565,2383.5,2383.1,0.7813]
["bitfinex","ETHUSD",1728050404497,4.19578,2383.4,2383.1,0.7813]
["bitfinex","ETHUSD",1728050404794,4.1962,2383.2,2382.8,0.7665]
["bitfinex","ETHUSD",1728050404962,4.1962,2383.2,2382.8,4.96322]
["bitfinex","ETHUSD",1728050405301,4.19612,2383.2,2382.8,0.7665]
["bitfinex","ETHUSD",1728050405455,4.19612,2383.2,2382.8,4.96316]
["bitfinex","ETHUSD",1728050405797,4.19612,2383.2,2382.8,0.7665]
["bitfinex","ETHUSD",1728050406096,4.19622,2383.1,2382.8,0.7665]
["bitfinex","ETHUSD",1728050406258,4.19612,2383.2,2382.8,0.7665]
["bitfinex","ETHUSD",1728050406458,4.19647,2383.0,2382.8,0.7665]
["bitfinex","ETHUSD",1728050406661,4.1967,2382.9,2382.4,0.8044]
["bitfinex","ETHUSD",1728050407165,0.839279,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1728050407350,4.19633,2383.1,2382.5,4.19725]
["bitfinex","ETHUSD",1728050407351,8.39269,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1728050407546,4.19633,2383.1,2382.7,4.19687]
["bitfinex","ETHUSD",1728050407752,7.95246,2383.5,2382.9,5.00096]
["bitfinex","ETHUSD",1728050408003,7.31,2383.7,2383.0,4.19635]
["bitfinex","ETHUSD",1728050408004,4.1953,2383.7,2383.0,4.19635]
["bitfinex","ETHUSD",1728050408198,8.3906,2383.7,2383.2,4.19595]
["bitfinex","ETHUSD",1728050408406,8.3906,2383.7,2383.1,4.19606]
["bitfinex","ETHUSD",1728050408407,4.19541,2383.6,2383.1,4.19606]
["bitfinex","ETHUSD",1728050408555,4.19551,2383.5,2383.1,0.919673]
["bitfinex","ETHUSD",1728050408755,4.19551,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1728050408974,4.19551,2383.5,2382.9,0.8044]
["bitfinex","ETHUSD",1728050409308,4.19594,2383.3,2382.9,0.8044]
["bitfinex","ETHUSD",1728050409540,4.19632,2383.1,2382.6,4.95158]
["bitfinex","ETHUSD",1728050409680,4.19593,2383.3,2382.8,4.19663]
["bitfinex","ETHUSD",1728050410005,4.19626,2383.1,2382.6,4.95158]
["bitfinex","ETHUSD",1728050410177,4.19626,2383.1,2382.7,4.19681]
["bitfinex","ETHUSD",1728050410382,5.035169,2383.3,2382.7,4.19681]
["bitfinex","ETHUSD",1728050410589,4.19628,2383.1,2382.6,4.95161]
["bitfinex","ETHUSD",1728050410881,4.19628,2383.1,2382.7,4.19691]
["bitfinex","ETHUSD",1728050411182,4.19603,2383.2,2382.6,4.95163]
["bitfinex","ETHUSD",1728050411381,4.19603,2383.2,2382.6,9.14866]
["bitfinex","ETHUSD",1728050411576,4.19603,2383.2,2382.8,4.19668]
["bitfinex","ETHUSD",1728050411776,4.19603,2383.2,2382.7,4.19689]
["bitfinex","ETHUSD",1728050412085,4.19639,2383.0,2382.6,0.7546]
["bitfinex","ETHUSD",1728050412403,4.19623,2383.1,2382.7,4.19688]
["bitfinex","ETHUSD",1728050412970,4.19667,2382.9,2382.6,0.7546]
["bitfinex","ETHUSD",1728050413178,4.19674,2382.8,2382.4,5.01515]
["bitfinex","ETHUSD",1728050413396,4.19674,2382.8,2382.4,5.93643]
["bitfinex","ETHUSD",1728050413609,4.9476,2383.1,2382.5,4.19724]
["bitfinex","ETHUSD",1728050413776,4.1964,2383.0,2382.6,4.19707]
["bitfinex","ETHUSD",1728050414300,4.19606,2383.2,2382.7,4.19674]
["bitfinex","ETHUSD",1728050414468,4.19593,2383.3,2382.9,0.7652]
["bitfinex","ETHUSD",1728050414668,4.19572,2383.4,2382.9,4.9616]
["bitfinex","ETHUSD",1728050414876,4.19548,2383.6,2383.0,4.19639]
["bitfinex","ETHUSD",1728050414877,4.19546,2383.6,2383.0,4.19639]
["bitfinex","ETHUSD",1728050415074,7.31,2383.8,2383.4,4.19561]
["bitfinex","ETHUSD",1728050415075,4.19505,2383.8,2383.4,4.19561]
["bitfinex","ETHUSD",1728050415287,0.8063,2383.9,2383.4,4.94645]
["bitfinex","ETHUSD",1728050415487,4.85256024,2384.0,2383.5,8.39072]
["bitfinex","ETHUSD",1728050415685,0.65783024,2384.0,2383.6,4.19517]
["bitfinex","ETHUSD",1728050416112,0.65783024,2384.0,2383.8,4.19489]
["bitfinex","ETHUSD",1728050416320,0.65783024,2384.0,2383.7,4.19508]
["bitfinex","ETHUSD",1728050416483,4.19488,2383.9,2383.4,4.94642]
["bitfinex","ETHUSD",1728050416804,4.19506,2383.8,2383.4,4.94639]
["bitfinex","ETHUSD",1728050416976,4.19455,2384.1,2383.4,4.94636]
["bitfinex","ETHUSD",1728050417176,0.419455,2384.0,2383.4,4.94636]
["bitfinex","ETHUSD",1728050417382,4.19429,2384.2,2383.4,4.94636]
["bitfinex","ETHUSD",1728050417609,6.03907443,2384.3,2383.5,4.19543]
["bitfinex","ETHUSD",1728050417610,4.19496,2383.9,2383.5,4.19543]
["bitfinex","ETHUSD",1728050418323,5.35519565,2384.3,2383.4,4.94632]
["bitfinex","ETHUSD",1728050418475,1.16099565,2384.3,2383.4,0.7508]
["bitfinex","ETHUSD",1728050418675,4.19484,2383.9,2383.4,4.94638]
["bitfinex","ETHUSD",1728050418926,4.19457,2384.1,2383.4,0.7508]
["bitfinex","ETHUSD",1728050419134,0.419457,2384.0,2383.4,0.7508]
["bitfinex","ETHUSD",1728050419280,3.0,2384.2,2383.4,0.7508]
["bitfinex","ETHUSD",1728050419481,4.19451,2384.1,2383.6,4.19522]
["bitfinex","ETHUSD",1728050419723,4.19451,2384.1,2383.6,4.19519]
["bitfinex","ETHUSD",1728050419892,4.19451,2384.1,2383.7,4.19514]
["bitfinex","ETHUSD",1728050420294,7.19429,2384.2,2383.8,0.7617]
["bitfinex","ETHUSD",1728050420576,4.1948,2383.9,2383.5,4.96239]
["bitfinex","ETHUSD",1728050420734,7.19444,2384.2,2383.6,4.19525]
["bitfinex","ETHUSD",1728050420933,4.1947,2384.0,2383.5,0.7669]
["bitfinex","ETHUSD",1728050421170,4.19487,2383.9,2383.5,0.7669]
["bitfinex","ETHUSD",1728050421381,4.19524,2383.7,2383.5,0.7669]
["bitfinex","ETHUSD",1728050421596,3.0,2384.2,2383.2,0.7772]
["bitfinex","ETHUSD",1728050421597,0.8067,2383.8,2383.2,0.7772]
["bitfinex","ETHUSD",1728050421741,4.19586,2383.3,2382.9,0.7772]
["bitfinex","ETHUSD",1728050422063,4.19586,2383.3,2382.9,4.97374]
["bitfinex","ETHUSD",1728050422254,4.19545,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1728050422453,7.31,2383.9,2383.5,4.19541]
["bitfinex","ETHUSD",1728050422640,4.19484,2383.9,2383.3,0.758]
["bitfinex","ETHUSD",1728050422839,4.19505,2383.8,2383.3,0.758]
["bitfinex","ETHUSD",1728050423082,4.19524,2383.7,2383.3,0.758]
["bitfinex","ETHUSD",1728050423375,4.19552,2383.5,2382.9,4.19644]
["bitfinex","ETHUSD",1728050423560,4.19552,2383.5,2383.0,5.00107]
["bitfinex","ETHUSD",1728050423761,4.19591,2383.3,2383.0,0.8047]
["bitfinex","ETHUSD",1728050423988,4.614864,2383.6,2383.0,0.8047]
["bitfinex","ETHUSD",1728050424160,4.19534,2383.6,2383.1,4.19605]
["bitfinex","ETHUSD",1728050424360,4.19534,2383.6,2383.0,5.00107]
["bitfinex","ETHUSD",1728050424606,4.19562,2383.5,2383.0,5.001]
["bitfinex","ETHUSD",1728050424751,4.19535,2383.6,2383.1,4.19605]
["bitfinex","ETHUSD",1728050424956,3.8232,2383.9,2383.0,0.8047]
["bitfinex","ETHUSD",1728050425245,4.19586,2383.3,2383.0,0.8047]
["bitfinex","ETHUSD",1728050426160,4.19569,2383.4,2383.0,5.00107]
["bitfinex","ETHUSD",1728050426786,8.01812,2383.9,2383.3,4.19586]
["bitfinex","ETHUSD",1728050426787,4.19528,2383.7,2383.3,4.19586]
["bitfinex","ETHUSD",1728050426999,4.19528,2383.7,2382.7,3.0]
["bitfinex","ETHUSD",1728050427000,3.0,2384.0,2383.5,4.19541]
["bitfinex","ETHUSD",1728050427287,4.19464,2384.0,2383.5,4.19535]
["bitfinex","ETHUSD",1728050427462,4.1949,2383.9,2383.5,4.19535]
["bitfinex","ETHUSD",1728050427821,5.35509565,2384.3,2383.4,0.8081]
["bitfinex","ETHUSD",1728050427822,4.19529,2383.7,2383.4,0.8081]
["bitfinex","ETHUSD",1728050428090,5.034181,2383.7,2383.4,0.8081]
["bitfinex","ETHUSD",1728050428304,8.39045,2383.7,2383.4,0.8081]
["bitfinex","ETHUSD",1728050428594,4.19537,2383.6,2383.2,0.8085]
["bitfinex","ETHUSD",1728050428795,4.19554,2383.5,2383.2,0.8085]
["bitfinex","ETHUSD",1728050428982,4.19554,2383.5,2383.0,0.827]
["bitfinex","ETHUSD",1728050428983,4.19579,2383.4,2383.0,0.827]
["bitfinex","ETHUSD",1728050429194,4.19576,2383.4,2383.0,0.827]
["bitfinex","ETHUSD",1728050429362,4.19542,2383.6,2383.1,4.19605]
["bitfinex","ETHUSD",1728050429559,4.19559,2383.5,2383.0,5.945328]
["bitfinex","ETHUSD",1728050429958,4.19525,2383.7,2383.1,4.19613]
["bitfinex","ETHUSD",1728050430199,4.19537,2383.6,2383.2,4.19592]
["bitfinex","ETHUSD",1728050430502,4.19553,2383.5,2383.0,5.02329]
["bitfinex","ETHUSD",1728050430705,4.615333,2383.4,2383.0,5.02329]
["bitfinex","ETHUSD",1728050430997,4.1962,2383.2,2382.8,5.01273]
["bitfinex","ETHUSD",1728050431361,4.19615,2383.2,2382.8,0.816]
["bitfinex","ETHUSD",1728050431572,4.19615,2383.2,2382.5,4.19711]
["bitfinex","ETHUSD",1728050431573,4.1968,2382.8,2382.5,0.8174]
["bitfinex","ETHUSD",1728050432188,4.19682,2382.8,2382.5,0.8174]
["bitfinex","ETHUSD",1728050432828,4.19648,2383.0,2382.5,5.01452]
["bitfinex","ETHUSD",1728050433189,4.19616,2383.2,2382.8,4.19667]
["bitfinex","ETHUSD",1728050433408,4.19646,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1728050433611,4.1963,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1728050433895,4.1963,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1728050434097,4.19608,2383.2,2382.7,4.19689]
["bitfinex","ETHUSD",1728050434308,4.19583,2383.4,2383.0,4.19632]
["bitfinex","ETHUSD",1728050434475,4.19579,2383.4,2382.9,4.19642]
["bitfinex","ETHUSD",1728050434818,4.19604,2383.2,2382.8,4.95152]
["bitfinex","ETHUSD",1728050435108,4.19636,2383.1,2382.8,0.7548]
["bitfinex","ETHUSD",1728050435321,4.19639,2383.0,2382.9,0.1094113]
["bitfinex","ETHUSD",1728050435584,5.035665,2383.0,2382.9,0.1094113]
["bitfinex","ETHUSD",1728050436074,5.035665,2383.0,2382.2,0.8323]
["bitfinex","ETHUSD",1728050436075,4.19741,2382.5,2382.2,0.8323]
["bitfinex","ETHUSD",1728050436371,4.19665,2382.9,2382.2,0.8323]
["bitfinex","ETHUSD",1728050436372,4.19762,2382.3,2382.2,0.8323]
["bitfinex","ETHUSD",1728050436583,4.19749,2382.4,2382.2,0.8323]
["bitfinex","ETHUSD",1728050436584,4.19747,2382.4,2382.2,0.8323]
["bitfinex","ETHUSD",1728050436748,4.19729,2382.5,2382.2,0.8323]
["bitfinex","ETHUSD",1728050437428,4.99403,2382.7,2382.3,4.30787837]
["bitfinex","ETHUSD",1728050437429,4.19703,2382.7,2382.3,4.30787837]
["bitfinex","ETHUSD",1728050437628,4.19637,2383.1,2382.3,4.58808664]
["bitfinex","ETHUSD",1728050437882,4.19599,2383.3,2382.8,4.1966]
["bitfinex","ETHUSD",1728050438169,3.0,2383.4,2383.1,0.809]
["bitfinex","ETHUSD",1728050438366,4.19603,2383.2,2383.1,0.809]
["bitfinex","ETHUSD",1728050438538,4.19603,2383.2,2383.1,0.10912237]
["bitfinex","ETHUSD",1728050439155,4.19603,2383.2,2382.9,0.809]
["bitfinex","ETHUSD",1728050439337,4.19641,2383.0,2382.7,0.809]
["bitfinex","ETHUSD",1728050439539,8.39291,2383.0,2382.7,0.809]
["bitfinex","ETHUSD",1728050439762,0.419603,2383.2,2382.7,5.00588]
["bitfinex","ETHUSD",1728050439763,4.19623,2383.1,2382.7,5.00588]
["bitfinex","ETHUSD",1728050439980,4.19623,2383.1,2382.7,0.809]
["bitfinex","ETHUSD",1728050440165,4.19623,2383.1,2382.7,5.00583]
["bitfinex","ETHUSD",1728050440881,4.19623,2383.1,2382.7,0.809]
["bitfinex","ETHUSD",1728050441037,8.39253,2383.1,2382.7,5.0059]
["bitfinex","ETHUSD",1728050441234,4.1964,2383.0,2382.7,0.809]
["bitfinex","ETHUSD",1728050441435,4.19657,2382.9,2382.7,0.809]
["bitfinex","ETHUSD",1728050441784,4.19657,2382.9,2382.5,4.1971]
["bitfinex","ETHUSD",1728050441785,4.19663,2382.9,2382.5,4.19722]
["bitfinex","ETHUSD",1728050441938,4.1968,2382.8,2382.4,4.99743]
["bitfinex","ETHUSD",1728050442143,5.370553,2383.2,2382.4,0.8001]
["bitfinex","ETHUSD",1728050442462,4.19658,2382.9,2382.5,4.19718]
["bitfinex","ETHUSD",1728050442646,0.839304,2382.9,2382.4,0.8001]
["bitfinex","ETHUSD",1728050442851,4.19675,2382.8,2382.4,4.99754]
["bitfinex","ETHUSD",1728050443048,4.19675,2382.8,2382.4,0.8001]
["bitfinex","ETHUSD",1728050443351,4.19705,2382.7,2382.4,0.8001]
["bitfinex","ETHUSD",1728050443768,8.39364,2382.8,2382.4,0.8001]
["bitfinex","ETHUSD",1728050444180,4.19675,2382.8,2382.4,4.99746]
["bitfinex","ETHUSD",1728050444381,4.19665,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1728050444552,4.19685,2382.8,2382.4,1.299846]
["bitfinex","ETHUSD",1728050444740,4.19633,2383.1,2382.5,4.19726]
["bitfinex","ETHUSD",1728050444941,4.19633,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1728050444942,4.19626,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1728050445180,4.19665,2382.9,2382.6,0.9694216]
["bitfinex","ETHUSD",1728050445377,4.19665,2382.9,2382.4,5.497136]
["bitfinex","ETHUSD",1728050445580,4.19665,2382.9,2382.4,1.299846]
["bitfinex","ETHUSD",1728050445782,4.19631,2383.1,2382.4,4.99753]
["bitfinex","ETHUSD",1728050445994,4.19641,2383.0,2382.5,4.19719]
["bitfinex","ETHUSD",1728050446192,4.19664,2382.9,2382.5,4.19719]
["bitfinex","ETHUSD",1728050446482,4.19641,2383.0,2382.6,4.30705975]
["bitfinex","ETHUSD",1728050446705,4.19681,2382.8,2382.6,0.10997975]
["bitfinex","ETHUSD",1728050447001,4.95084,2383.2,2382.4,4.19729]
["bitfinex","ETHUSD",1728050447002,4.19651,2383.0,2382.4,4.19729]
["bitfinex","ETHUSD",1728050447152,2.47709564,2383.2,2382.4,4.19729]
["bitfinex","ETHUSD",1728050447153,4.19668,2382.9,2382.6,0.8126]
["bitfinex","ETHUSD",1728050447483,4.19668,2382.9,2382.7,0.10992266]
["bitfinex","ETHUSD",1728050447692,4.19676,2382.8,2382.4,0.8126]
["bitfinex","ETHUSD",1728050447898,4.19674,2382.9,2382.4,5.01002]
["bitfinex","ETHUSD",1728050448098,4.19644,2383.0,2382.4,5.01002]
["bitfinex","ETHUSD",1728050448099,4.19674,2382.8,2382.5,0.11022856]
["bitfinex","ETHUSD",1728050448309,1.72229564,2383.2,2382.6,4.19705]
["bitfinex","ETHUSD",1728050448601,4.19632,2383.1,2382.5,1.04201342]
["bitfinex","ETHUSD",1728050448907,4.19649,2383.0,2382.7,0.10993954]
["bitfinex","ETHUSD",1728050449086,4.19649,2383.0,2382.6,4.30712404]
["bitfinex","ETHUSD",1728050449266,4.19649,2383.0,2382.8,0.10979504]
["bitfinex","ETHUSD",1728050449467,4.19649,2383.0,2382.5,8.39439]
["bitfinex","ETHUSD",1728050449797,4.19649,2383.0,2382.4,0.8126]
["bitfinex","ETHUSD",1728050450010,4.19682,2382.8,2382.4,5.01004]
["bitfinex","ETHUSD",1728050450306,4.19682,2382.8,2382.5,0.11022856]
["bitfinex","ETHUSD",1728050450556,3.759,2383.0,2382.5,0.11022856]
["bitfinex","ETHUSD",1728050450735,7.95609,2382.6,2382.5,0.11022856]
["bitfinex","ETHUSD",1728050451034,4.1985,2381.8,2381.3,4.99538]
["bitfinex","ETHUSD",1728050451242,4.1985,2381.8,2381.4,0.499538]
["bitfinex","ETHUSD",1728050451444,4.19826,2382.0,2381.4,0.499538]
["bitfinex","ETHUSD",1728050451644,4.19826,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1728050451845,7.31,2382.3,2381.5,0.8309]
["bitfinex","ETHUSD",1728050452148,4.19755,2382.4,2382.0,0.8309]
["bitfinex","ETHUSD",1728050452446,3.0,2382.5,2382.0,5.02903]
["bitfinex","ETHUSD",1728050452745,4.19731,2382.5,2382.0,5.531853]
["bitfinex","ETHUSD",1728050452893,4.19721,2382.6,2382.0,5.531833]
["bitfinex","ETHUSD",1728050453095,4.19728,2382.5,2382.0,5.531833]
["bitfinex","ETHUSD",1728050453528,4.19766,2382.3,2382.0,1.333803]
["bitfinex","ETHUSD",1728050453736,4.1978,2382.2,2382.0,0.8309]
["bitfinex","ETHUSD",1728050454276,4.19781,2382.2,2382.0,0.8309]
["bitfinex","ETHUSD",1728050455278,4.19764,2382.3,2382.0,0.8309]
["bitfinex","ETHUSD",1728050455425,4.19769,2382.3,2382.0,0.8309]
["bitfinex","ETHUSD",1728050455933,4.19755,2382.4,2382.0,0.8309]
["bitfinex","ETHUSD",1728050456266,4.1977,2382.3,2382.0,0.8309]
["bitfinex","ETHUSD",1728050456443,4.19788,2382.2,2382.0,0.8309]
["bitfinex","ETHUSD",1728050457042,4.19837,2381.9,2381.5,5.02255]
["bitfinex","ETHUSD",1728050457334,0.839558,2382.2,2381.5,5.02255]
["bitfinex","ETHUSD",1728050457335,4.19885,2381.6,2381.5,0.8236]
["bitfinex","ETHUSD",1728050457532,4.19885,2381.6,2381.1,0.1175618]
["bitfinex","ETHUSD",1728050457533,4.19903,2381.5,2381.1,0.9045618]
["bitfinex","ETHUSD",1728050457772,0.8159,2381.8,2381.1,0.9045618]
["bitfinex","ETHUSD",1728050457773,4.19895,2381.6,2381.1,5.1041418]
["bitfinex","ETHUSD",1728050458069,4.19922,2381.4,2381.1,0.9045618]
["bitfinex","ETHUSD",1728050458446,4.19898,2381.6,2381.1,6.03467698]
["bitfinex","ETHUSD",1728050458769,4.19898,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1728050458935,4.19904,2381.5,2381.1,6.03473698]
["bitfinex","ETHUSD",1728050459273,4.19889,2381.6,2381.2,4.19955]
["bitfinex","ETHUSD",1728050459490,4.19889,2381.6,2381.1,1.83501698]
["bitfinex","ETHUSD",1728050459773,4.19889,2381.6,2381.1,6.03468698]
["bitfinex","ETHUSD",1728050459953,4.19889,2381.6,2381.2,1.0234467]
["bitfinex","ETHUSD",1728050460332,0.8159,2381.8,2381.1,0.9045618]
["bitfinex","ETHUSD",1728050460564,4.19956,2381.2,2381.1,0.9045618]
["bitfinex","ETHUSD",1728050460880,7.19956,2381.2,2381.1,0.1175618]
["bitfinex","ETHUSD",1728050461589,7.74956,2381.2,2381.1,0.1175618]
["bitfinex","ETHUSD",1728050461794,4.20117,2380.3,2379.9,0.7695]
["bitfinex","ETHUSD",1728050462089,4.2007,2380.6,2380.1,4.20138]
["bitfinex","ETHUSD",1728050462382,7.31,2380.9,2380.1,0.7875]
["bitfinex","ETHUSD",1728050462383,4.20023,2380.9,2380.1,0.7875]
["bitfinex","ETHUSD",1728050462534,4.20055,2380.7,2380.2,0.11254378]
["bitfinex","ETHUSD",1728050462729,4.20029,2380.8,2380.2,0.11254378]
["bitfinex","ETHUSD",1728050462949,4.20115,2380.3,2380.2,0.11254378]
["bitfinex","ETHUSD",1728050463142,4.20108,2380.4,2380.2,0.11254378]
["bitfinex","ETHUSD",1728050463432,4.20108,2380.4,2379.8,4.98943]
["bitfinex","ETHUSD",1728050463644,4.20108,2380.4,2379.9,4.20181]
["bitfinex","ETHUSD",1728050463830,4.20073,2380.6,2380.0,4.20158]
["bitfinex","ETHUSD",1728050464065,0.55,2380.9,2380.0,0.498908]
["bitfinex","ETHUSD",1728050464384,4.20109,2380.4,2379.8,4.98938]
["bitfinex","ETHUSD",1728050464547,4.20109,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1728050464731,4.20109,2380.4,2379.8,9.19131]
["bitfinex","ETHUSD",1728050464931,4.20109,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1728050465131,4.20107,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1728050465794,4.20028,2380.8,2380.2,4.20129]
["bitfinex","ETHUSD",1728050465795,4.20038,2380.8,2380.2,4.20129]
["bitfinex","ETHUSD",1728050466083,4.20038,2380.8,2379.9,0.919114]
["bitfinex","ETHUSD",1728050466084,4.20011,2380.9,2380.4,5.02616]
["bitfinex","ETHUSD",1728050466231,5.00263,2381.0,2380.4,5.02616]
["bitfinex","ETHUSD",1728050466232,0.8026,2381.0,2380.4,0.8253]
["bitfinex","ETHUSD",1728050466433,0.8026,2381.0,2380.3,4.20111]
["bitfinex","ETHUSD",1728050466434,4.20049,2380.7,2379.9,4.20171]
["bitfinex","ETHUSD",1728050466647,4.20166,2380.1,2379.8,0.7671]
["bitfinex","ETHUSD",1728050466875,4.20139,2380.2,2379.6,4.96938]
["bitfinex","ETHUSD",1728050467084,4.20153,2380.1,2379.6,0.7671]
["bitfinex","ETHUSD",1728050467369,4.20168,2380.0,2379.6,0.7671]
["bitfinex","ETHUSD",1728050467580,4.20153,2380.1,2379.6,0.7671]
["bitfinex","ETHUSD",1728050467779,4.20153,2380.1,2379.6,4.96944]
["bitfinex","ETHUSD",1728050468076,4.20169,2380.0,2379.6,0.7671]
["bitfinex","ETHUSD",1728050468451,4.20176,2380.0,2379.6,0.7671]
["bitfinex","ETHUSD",1728050468771,4.20121,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1728050468972,4.20149,2380.2,2379.7,8.40422]
["bitfinex","ETHUSD",1728050469285,4.99534,2380.5,2380.0,4.20158]
["bitfinex","ETHUSD",1728050469502,4.20099,2380.4,2379.8,4.20201]
["bitfinex","ETHUSD",1728050469775,3.7945,2380.5,2380.0,4.20164]
["bitfinex","ETHUSD",1728050469937,3.7945,2380.5,2380.1,4.20142]
["bitfinex","ETHUSD",1728050469938,3.0,2380.5,2380.1,4.20142]
["bitfinex","ETHUSD",1728050470432,4.20099,2380.4,2379.8,4.20191]
["bitfinex","ETHUSD",1728050470674,3.0,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1728050471177,4.99617,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1728050471333,4.87966071,2381.6,2381.0,4.19977]
["bitfinex","ETHUSD",1728050471334,1.23520907,2381.4,2381.0,4.19977]
["bitfinex","ETHUSD",1728050471535,1.23520907,2381.4,2380.6,5.442253]
["bitfinex","ETHUSD",1728050471536,8.1064,2381.8,2381.2,4.19941]
["bitfinex","ETHUSD",1728050471883,8.1064,2381.8,2380.9,5.02548]
["bitfinex","ETHUSD",1728050471884,4.19936,2381.4,2380.9,5.02548]
["bitfinex","ETHUSD",1728050472179,4.99504,2381.8,2381.1,4.19973]
["bitfinex","ETHUSD",1728050472478,5.01337,2382.2,2381.2,0.8254]
["bitfinex","ETHUSD",1728050472650,4.19835,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1728050473073,4.19805,2382.1,2381.5,4.199]
["bitfinex","ETHUSD",1728050473367,9.21138,2382.2,2381.5,4.19893]
["bitfinex","ETHUSD",1728050473671,4.19824,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1728050473873,4.19869,2381.7,2381.2,0.8254]
["bitfinex","ETHUSD",1728050474074,4.19869,2381.7,2381.2,5.02494]
["bitfinex","ETHUSD",1728050474278,4.19903,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1728050474448,4.19904,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1728050474649,4.1987,2381.7,2380.9,4.97269]
["bitfinex","ETHUSD",1728050474849,7.19817,2382.0,2380.9,4.97266]
["bitfinex","ETHUSD",1728050474850,4.1993,2381.4,2380.9,4.97266]
["bitfinex","ETHUSD",1728050475091,4.19912,2381.5,2381.0,4.1998]
["bitfinex","ETHUSD",1728050475092,4.98212,2381.5,2381.0,4.1998]
["bitfinex","ETHUSD",1728050475272,4.98212,2381.5,2380.9,4.97269]
["bitfinex","ETHUSD",1728050475273,3.7667,2381.8,2380.9,0.7727]
["bitfinex","ETHUSD",1728050475440,4.19905,2381.5,2380.9,9.17262]
["bitfinex","ETHUSD",1728050475635,4.19905,2381.5,2381.0,4.1998]
["bitfinex","ETHUSD",1728050476070,4.19808,2382.1,2381.5,0.7599]
["bitfinex","ETHUSD",1728050476269,3.0,2382.0,2381.6,4.19876]
["bitfinex","ETHUSD",1728050476582,7.19825,2382.0,2381.6,0.10697777]
["bitfinex","ETHUSD",1728050477197,0.65832453,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1728050477397,0.65832453,2382.1,2381.6,0.10697777]
["bitfinex","ETHUSD",1728050477398,0.65832453,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1728050477554,0.65832453,2382.1,2381.9,4.19831]
["bitfinex","ETHUSD",1728050477754,0.65832453,2382.1,2382.0,0.10636437]
["bitfinex","ETHUSD",1728050478186,0.65832453,2382.1,2381.8,4.19848]
["bitfinex","ETHUSD",1728050478390,0.65832453,2382.1,2382.0,0.10636437]
["bitfinex","ETHUSD",1728050478562,0.65832453,2382.1,2381.5,0.7599]
["bitfinex","ETHUSD",1728050478563,1.14393698,2382.1,2381.9,0.10650896]
["bitfinex","ETHUSD",1728050478757,1.14393698,2382.1,2382.0,0.10636437]
["bitfinex","ETHUSD",1728050478970,0.65832453,2382.1,2382.0,0.10636437]
["bitfinex","ETHUSD",1728050479177,0.65832453,2382.1,2381.8,4.19833]
["bitfinex","ETHUSD",1728050479379,0.65832453,2382.1,2381.8,8.39675]
["bitfinex","ETHUSD",1728050479660,0.65832453,2382.1,2382.0,0.10636437]
["bitfinex","ETHUSD",1728050479883,0.65832453,2382.1,2381.9,4.30482896]
["bitfinex","ETHUSD",1728050480089,0.65832453,2382.1,2382.0,0.10636437]
["bitfinex","ETHUSD",1728050480269,5.34188998,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1728050480472,5.34190998,2382.1,2382.0,0.10636437]
["bitfinex","ETHUSD",1728050480678,1.14391998,2382.1,2381.6,4.19872]
["bitfinex","ETHUSD",1728050480905,4.19844,2381.9,2381.5,0.7599]
["bitfinex","ETHUSD",1728050481202,4.19815,2382.0,2380.8,0.7617]
["bitfinex","ETHUSD",1728050481203,4.19913,2381.5,2380.8,0.7617]
["bitfinex","ETHUSD",1728050481368,4.19913,2381.5,2381.0,4.19983]
["bitfinex","ETHUSD",1728050481547,8.39824,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1728050481749,0.7743,2381.4,2380.8,4.96184]
["bitfinex","ETHUSD",1728050481988,4.19959,2381.2,2380.8,4.20014]
["bitfinex","ETHUSD",1728050482493,4.19959,2381.2,2380.5,0.775]
["bitfinex","ETHUSD",1728050482494,4.19991,2381.0,2380.5,4.20066]
["bitfinex","ETHUSD",1728050482654,4.19991,2381.0,2380.6,4.20056]
["bitfinex","ETHUSD",1728050482855,8.39996,2381.0,2380.4,4.2008]
["bitfinex","ETHUSD",1728050483065,4.19991,2381.0,2380.6,4.20061]
["bitfinex","ETHUSD",1728050483354,5.0896029,2381.0,2380.6,4.20061]
["bitfinex","ETHUSD",1728050483559,0.8896929,2381.0,2380.6,4.20052]
["bitfinex","ETHUSD",1728050483877,5.0896129,2381.0,2380.6,4.20052]
["bitfinex","ETHUSD",1728050484206,0.7607,2380.8,2380.5,4.20078]
["bitfinex","ETHUSD",1728050484615,0.7607,2380.8,2380.4,4.20097]
["bitfinex","ETHUSD",1728050484780,0.7607,2380.8,2380.3,4.20099]
["bitfinex","ETHUSD",1728050484976,0.8896929,2381.0,2380.5,4.20067]
["bitfinex","ETHUSD",1728050485178,8.0897229,2381.0,2380.5,4.20067]
["bitfinex","ETHUSD",1728050485480,4.20029,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1728050485704,4.20055,2380.7,2380.2,4.99972]
["bitfinex","ETHUSD",1728050485911,4.20029,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1728050486210,5.12920529,2380.9,2380.4,4.20088]
["bitfinex","ETHUSD",1728050486398,4.20021,2380.9,2380.2,4.99969]
["bitfinex","ETHUSD",1728050486588,4.20044,2380.7,2380.3,4.20106]
["bitfinex","ETHUSD",1728050487018,4.20027,2380.8,2380.2,4.99969]
["bitfinex","ETHUSD",1728050487176,4.20046,2380.7,2380.2,4.20119]
["bitfinex","ETHUSD",1728050487377,4.20073,2380.6,2380.1,4.20148]
["bitfinex","ETHUSD",1728050487619,4.20081,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1728050487820,4.20081,2380.5,2379.9,0.7523]
["bitfinex","ETHUSD",1728050487821,4.20115,2380.3,2379.9,4.95414]
["bitfinex","ETHUSD",1728050488066,9.18243,2380.5,2380.0,4.20158]
["bitfinex","ETHUSD",1728050488348,4.20115,2380.3,2379.9,4.95414]
["bitfinex","ETHUSD",1728050488614,4.20115,2380.3,2379.7,4.20209]
["bitfinex","ETHUSD",1728050489126,4.20115,2380.3,2379.8,4.20194]
["bitfinex","ETHUSD",1728050489333,4.20136,2380.2,2379.8,4.20194]
["bitfinex","ETHUSD",1728050489490,4.20136,2380.2,2379.7,8.40422]
["bitfinex","ETHUSD",1728050489677,4.20136,2380.2,2379.6,5.451616]
["bitfinex","ETHUSD",1728050490018,4.96828,2379.9,2379.3,4.20281]
["bitfinex","ETHUSD",1728050490182,3.7663,2379.9,2379.3,4.20289]
["bitfinex","ETHUSD",1728050490485,4.20256,2379.5,2379.1,4.20321]
["bitfinex","ETHUSD",1728050490825,4.20256,2379.5,2378.9,4.99308]
["bitfinex","ETHUSD",1728050491027,4.20256,2379.5,2379.0,4.20336]
["bitfinex","ETHUSD",1728050491329,4.20256,2379.5,2379.1,0.1073051]
["bitfinex","ETHUSD",1728050491489,4.20256,2379.5,2379.0,4.20342]
["bitfinex","ETHUSD",1728050491689,4.20299,2379.3,2379.2,0.10716017]
["bitfinex","ETHUSD",1728050491908,4.20274,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1728050492104,4.20274,2379.4,2379.2,0.10716017]
["bitfinex","ETHUSD",1728050492339,4.95981,2379.3,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050492557,5.043344,2379.4,2379.3,0.10353624]
["bitfinex","ETHUSD",1728050492836,4.20303,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1728050493140,4.20269,2379.5,2378.8,4.20378]
["bitfinex","ETHUSD",1728050493141,4.20269,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1728050493310,4.20301,2379.3,2378.8,4.20374]
["bitfinex","ETHUSD",1728050493505,4.20314,2379.2,2378.7,4.3215218]
["bitfinex","ETHUSD",1728050493701,4.20301,2379.3,2378.8,4.20373]
["bitfinex","ETHUSD",1728050493909,4.20268,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1728050494130,4.705978,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1728050494293,4.705978,2379.5,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050494294,4.705978,2379.5,2378.9,4.20348]
["bitfinex","ETHUSD",1728050494497,0.8087,2379.2,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050494703,4.2038,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050495194,0.8087,2379.2,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050495400,7.20364,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050495605,3.0,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050495847,4.2034,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050496043,4.20353,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050496245,4.20376,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050496729,0.8087,2379.2,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050497038,3.0,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050497343,5.01191,2379.2,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050497549,4.20342,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050497740,4.704792,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050497945,4.2038,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050498361,4.20364,2378.9,2378.7,0.22178633]
["bitfinex","ETHUSD",1728050498729,8.40741,2378.9,2378.7,0.22178633]
["bitfinex","ETHUSD",1728050498970,8.4074,2378.9,2378.7,0.22178633]
["bitfinex","ETHUSD",1728050499177,5.3945012,2378.9,2378.7,0.22178633]
["bitfinex","ETHUSD",1728050499334,4.2038,2378.8,2378.7,0.22178633]
["bitfinex","ETHUSD",1728050499535,5.5293,2378.8,2378.7,0.22178633]
["bitfinex","ETHUSD",1728050499775,5.3945012,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050499982,3.7755,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050500273,3.0,2379.1,2378.7,4.3214318]
["bitfinex","ETHUSD",1728050500481,7.20343,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050500632,3.0,2379.3,2378.8,0.1040915]
["bitfinex","ETHUSD",1728050500840,12.33078,2379.4,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050500841,4.2035,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050501075,4.92385,2379.0,2378.8,0.1040915]
["bitfinex","ETHUSD",1728050501579,4.75375,2378.9,2378.8,0.1040915]
["bitfinex","ETHUSD",1728050501943,4.20375,2378.9,2378.8,0.1040915]
["bitfinex","ETHUSD",1728050502383,5.54515,2378.9,2378.8,0.1040915]
["bitfinex","ETHUSD",1728050502545,4.99515,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050502891,5.8667,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050503179,5.0753,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050503396,0.87155,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050503595,5.07526,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050503899,0.87155,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050504099,4.2038,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050504402,5.203739,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050504699,0.999939,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050504857,0.72035,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050505055,4.2037,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050505573,4.2034,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050505574,3.0,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050505776,4.20309,2379.2,2378.8,5.03069]
["bitfinex","ETHUSD",1728050506083,4.20345,2379.0,2378.8,0.8269]
["bitfinex","ETHUSD",1728050506297,4.20334,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050506491,5.043979,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050506693,4.20347,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050507066,5.044009,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050507377,4.20345,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050507873,5.043909,2379.1,2378.7,4.3214418]
["bitfinex","ETHUSD",1728050508073,5.043909,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050508074,4.20352,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050508306,5.043979,2379.1,2378.7,4.3215318]
["bitfinex","ETHUSD",1728050508522,3.0,2379.2,2378.7,4.3214318]
["bitfinex","ETHUSD",1728050508659,10.31,2379.4,2378.7,4.3214318]
["bitfinex","ETHUSD",1728050508660,7.31,2379.4,2378.7,4.3214318]
["bitfinex","ETHUSD",1728050508866,7.31,2379.4,2378.9,4.20359]
["bitfinex","ETHUSD",1728050508867,0.80763,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1728050509114,7.20301,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1728050509404,4.20232,2379.7,2379.1,4.20326]
["bitfinex","ETHUSD",1728050509562,4.20254,2379.6,2379.1,8.40645]
["bitfinex","ETHUSD",1728050509769,4.20254,2379.6,2379.1,8.40637]
["bitfinex","ETHUSD",1728050510065,0.8146,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1728050510265,4.20193,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1728050510505,4.20212,2379.8,2379.3,8.40571]
["bitfinex","ETHUSD",1728050510690,4.20224,2379.7,2379.1,4.20314]
["bitfinex","ETHUSD",1728050510954,7.20169,2380.0,2379.5,4.20248]
["bitfinex","ETHUSD",1728050511251,8.423033,2380.0,2379.5,4.20248]
["bitfinex","ETHUSD",1728050511428,4.20125,2380.3,2379.7,4.97433]
["bitfinex","ETHUSD",1728050511628,4.20125,2380.3,2379.9,4.20182]
["bitfinex","ETHUSD",1728050511868,4.20104,2380.4,2380.0,4.2016]
["bitfinex","ETHUSD",1728050512075,4.20104,2380.4,2379.9,4.20175]
["bitfinex","ETHUSD",1728050512427,4.20091,2380.5,2380.0,4.2016]
["bitfinex","ETHUSD",1728050512631,4.20091,2380.5,2379.9,4.20175]
["bitfinex","ETHUSD",1728050512632,0.499131,2380.4,2380.1,4.20137]
["bitfinex","ETHUSD",1728050512976,0.7904,2380.6,2380.1,8.40276]
["bitfinex","ETHUSD",1728050513133,4.99111,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1728050513333,4.20034,2380.8,2379.7,0.7723]
["bitfinex","ETHUSD",1728050513536,0.7904,2380.9,2380.3,4.97337]
["bitfinex","ETHUSD",1728050513763,0.7904,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1728050514074,19.44,2380.8,2380.5,8.40148]
["bitfinex","ETHUSD",1728050514275,19.44,2380.8,2380.5,4.20069]
["bitfinex","ETHUSD",1728050514455,19.44,2380.8,2380.3,0.7723]
["bitfinex","ETHUSD",1728050514456,19.44,2380.8,2380.6,4.20049]
["bitfinex","ETHUSD",1728050514660,19.44,2380.8,2380.5,4.20077]
["bitfinex","ETHUSD",1728050514883,19.44,2380.8,2380.6,4.20058]
["bitfinex","ETHUSD",1728050515040,19.44,2380.8,2380.5,4.20077]
["bitfinex","ETHUSD",1728050515245,19.44,2380.9,2380.5,4.20077]
["bitfinex","ETHUSD",1728050515453,22.223998,2380.9,2380.5,8.40148]
["bitfinex","ETHUSD",1728050515675,19.44,2380.8,2380.5,8.4014]
["bitfinex","ETHUSD",1728050515831,19.44,2380.8,2380.5,4.20069]
["bitfinex","ETHUSD",1728050516038,19.44,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1728050516784,19.44,2380.8,2380.3,0.7723]
["bitfinex","ETHUSD",1728050516982,0.8323,2381.5,2380.7,4.20043]
["bitfinex","ETHUSD",1728050517153,4.19873,2381.7,2381.1,8.39927]
["bitfinex","ETHUSD",1728050517154,19.44,2381.4,2381.1,8.39927]
["bitfinex","ETHUSD",1728050517487,19.44,2381.4,2381.1,4.19963]
["bitfinex","ETHUSD",1728050517638,19.4394,2381.5,2380.8,0.495043]
["bitfinex","ETHUSD",1728050517834,15.24037,2381.4,2381.2,4.19953]
["bitfinex","ETHUSD",1728050518138,15.24037,2381.4,2381.2,4.19945]
["bitfinex","ETHUSD",1728050518363,15.24037,2381.4,2381.3,0.1001098]
["bitfinex","ETHUSD",1728050518737,15.24037,2381.4,2381.1,0.8009]
["bitfinex","ETHUSD",1728050518738,15.24037,2381.4,2381.1,5.00056]
["bitfinex","ETHUSD",1728050518936,4.199,2381.6,2381.3,0.1001098]
["bitfinex","ETHUSD",1728050519173,4.61901,2381.5,2381.1,5.00056]
["bitfinex","ETHUSD",1728050519438,4.19959,2381.2,2380.7,4.9746]
["bitfinex","ETHUSD",1728050519641,4.19959,2381.2,2380.8,4.3010033]
["bitfinex","ETHUSD",1728050519877,8.39932,2381.2,2380.8,0.1008333]
["bitfinex","ETHUSD",1728050520040,4.19978,2381.1,2380.8,0.1008333]
["bitfinex","ETHUSD",1728050520394,0.839937,2381.1,2380.8,0.1008333]
["bitfinex","ETHUSD",1728050520571,4.20009,2380.9,2380.8,0.1008333]
["bitfinex","ETHUSD",1728050520881,4.20047,2380.7,2380.4,0.8029]
["bitfinex","ETHUSD",1728050521081,4.20064,2380.6,2380.4,0.8029]
["bitfinex","ETHUSD",1728050521296,4.20046,2380.7,2380.5,0.10126755]
["bitfinex","ETHUSD",1728050521638,4.20029,2380.8,2380.5,0.10126755]
["bitfinex","ETHUSD",1728050521876,4.20062,2380.6,2380.5,0.10126755]
["bitfinex","ETHUSD",1728050522085,4.20085,2380.5,2380.1,0.8029]
["bitfinex","ETHUSD",1728050522284,0.420029,2380.8,2380.1,0.8029]
["bitfinex","ETHUSD",1728050522285,5.02634,2380.7,2380.1,5.00436]
["bitfinex","ETHUSD",1728050522575,4.20054,2380.7,2380.2,4.20131]
["bitfinex","ETHUSD",1728050522738,4.20054,2380.7,2380.2,0.10168699]
["bitfinex","ETHUSD",1728050522940,4.6625969,2380.7,2380.2,0.10168699]
["bitfinex","ETHUSD",1728050523143,4.6625969,2380.7,2380.2,4.30296699]
["bitfinex","ETHUSD",1728050523446,0.8258,2381.1,2380.2,0.10168699]
["bitfinex","ETHUSD",1728050523791,4.20056,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1728050523951,4.20088,2380.5,2380.2,0.10168699]
["bitfinex","ETHUSD",1728050524159,4.20088,2380.5,2380.1,0.8029]
["bitfinex","ETHUSD",1728050524160,4.20122,2380.3,2380.1,0.8029]
["bitfinex","ETHUSD",1728050524355,4.20088,2380.5,2380.3,0.1015586]
["bitfinex","ETHUSD",1728050524356,4.20106,2380.4,2380.3,0.1015586]
["bitfinex","ETHUSD",1728050524563,4.20106,2380.4,2380.2,0.09844706]
["bitfinex","ETHUSD",1728050524564,4.20115,2380.3,2380.2,0.09844706]
["bitfinex","ETHUSD",1728050524811,4.20236,2379.7,2379.4,0.7802]
["bitfinex","ETHUSD",1728050524946,4.20236,2379.7,2378.7,9.21968652]
["bitfinex","ETHUSD",1728050524947,4.20256,2379.5,2379.1,4.98338]
["bitfinex","ETHUSD",1728050525146,4.20234,2379.7,2379.5,0.09630424]
["bitfinex","ETHUSD",1728050525147,4.20238,2379.6,2379.5,0.09630424]
["bitfinex","ETHUSD",1728050525382,8.40489,2379.6,2379.1,4.98346]
["bitfinex","ETHUSD",1728050525664,4.20238,2379.6,2379.1,0.7802]
["bitfinex","ETHUSD",1728050525995,4.20238,2379.6,2379.2,0.09673896]
["bitfinex","ETHUSD",1728050525996,8.825288,2379.6,2379.2,0.09673896]
["bitfinex","ETHUSD",1728050526177,4.20291,2379.3,2379.2,0.09673896]
["bitfinex","ETHUSD",1728050526547,4.20324,2379.2,2378.8,0.8231]
["bitfinex","ETHUSD",1728050526984,4.20329,2379.1,2378.8,0.8231]
["bitfinex","ETHUSD",1728050527295,8.40647,2379.2,2378.8,0.8231]
["bitfinex","ETHUSD",1728050527445,4.20322,2379.2,2378.8,0.8231]
["bitfinex","ETHUSD",1728050527855,4.20283,2379.4,2378.8,5.02687]
["bitfinex","ETHUSD",1728050528083,4.20302,2379.3,2378.8,5.02687]
["bitfinex","ETHUSD",1728050528290,4.20336,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050528593,4.20364,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050528881,0.840716,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050529088,4.2038,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050529289,4.20317,2379.2,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050529611,4.20317,2379.2,2378.7,8.5252718]
["bitfinex","ETHUSD",1728050529970,8.44827472,2379.4,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050530172,7.2038,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050530484,8.423125,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050530906,7.2038,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050531390,7.20339,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050531546,4.2037,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050531745,4.20341,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050531971,7.20355,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050532381,4.20346,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050532565,3.0,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050532767,5.421491,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050532768,4.20363,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050532987,8.40742,2378.9,2378.8,0.09752341]
["bitfinex","ETHUSD",1728050533192,9.3699801,2378.9,2378.8,0.09752341]
["bitfinex","ETHUSD",1728050533409,4.2038,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050534865,4.7538,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050535071,4.2038,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050535409,5.421531,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050535410,4.20345,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050535565,3.0,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050535764,4.99664,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1728050535974,8.40528,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1728050536170,8.40528,2379.5,2378.9,4.97556]
["bitfinex","ETHUSD",1728050536171,4.20264,2379.5,2378.9,4.97556]
["bitfinex","ETHUSD",1728050536431,4.20264,2379.5,2379.2,0.0969451]
["bitfinex","ETHUSD",1728050536590,4.20234,2379.7,2378.9,0.7721]
["bitfinex","ETHUSD",1728050536591,4.89827472,2379.7,2378.9,0.7721]
["bitfinex","ETHUSD",1728050536802,9.10112472,2379.4,2379.3,0.09359172]
["bitfinex","ETHUSD",1728050537124,4.20337,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050537297,4.20337,2379.1,2378.8,0.0943591]
["bitfinex","ETHUSD",1728050537298,4.20362,2378.9,2378.8,0.0943591]
["bitfinex","ETHUSD",1728050538108,4.2034,2379.1,2378.8,0.0943591]
["bitfinex","ETHUSD",1728050538109,4.20352,2379.0,2378.8,0.0943591]
["bitfinex","ETHUSD",1728050538475,4.20362,2378.9,2378.8,0.0943591]
["bitfinex","ETHUSD",1728050538921,1.30882747,2379.6,2378.9,0.792]
["bitfinex","ETHUSD",1728050539180,4.20343,2379.1,2379.0,0.09399075]
["bitfinex","ETHUSD",1728050539483,4.20352,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050539712,4.20352,2379.0,2378.8,0.09432802]
["bitfinex","ETHUSD",1728050539875,4.20362,2378.9,2378.8,0.09432802]
["bitfinex","ETHUSD",1728050541602,5.044327,2378.9,2378.8,0.09432802]
["bitfinex","ETHUSD",1728050542115,4.2038,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050542415,4.2038,2378.8,2378.7,0.2120274]
["bitfinex","ETHUSD",1728050543932,4.2038,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050544302,4.86291434,2378.8,2378.7,0.21205404]
["bitfinex","ETHUSD",1728050544708,0.65911434,2378.8,2378.7,0.21205404]
["bitfinex","ETHUSD",1728050545105,0.65911434,2378.8,2378.7,4.41602404]
["bitfinex","ETHUSD",1728050545434,0.65911434,2378.8,2378.7,5.67292644]
["bitfinex","ETHUSD",1728050546217,3.0,2379.4,2378.7,1.46895644]
["bitfinex","ETHUSD",1728050546422,11.51234,2379.7,2379.1,4.20314]
["bitfinex","ETHUSD",1728050546620,4.20178,2380.0,2379.5,4.20248]
["bitfinex","ETHUSD",1728050546947,0.65893065,2379.6,2379.1,0.8153]
["bitfinex","ETHUSD",1728050547106,1.26593763,2380.1,2379.1,0.8153]
["bitfinex","ETHUSD",1728050547107,4.20228,2379.7,2379.2,4.20301]
["bitfinex","ETHUSD",1728050547308,4.622508,2379.7,2379.3,4.20284]
["bitfinex","ETHUSD",1728050547540,4.20247,2379.6,2379.2,4.20301]
["bitfinex","ETHUSD",1728050547900,4.20247,2379.6,2379.1,0.8153]
["bitfinex","ETHUSD",1728050548108,4.20243,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1728050548716,8.824838,2379.7,2379.2,4.20307]
["bitfinex","ETHUSD",1728050548922,8.824818,2379.7,2379.2,4.20307]
["bitfinex","ETHUSD",1728050549128,8.824818,2379.7,2379.2,8.40608]
["bitfinex","ETHUSD",1728050549332,4.20247,2379.6,2379.1,5.01854]
["bitfinex","ETHUSD",1728050549507,0.65893114,2379.9,2379.3,8.40573]
["bitfinex","ETHUSD",1728050549508,3.0,2379.8,2379.3,8.40573]
["bitfinex","ETHUSD",1728050549712,3.0,2379.8,2379.5,4.20254]
["bitfinex","ETHUSD",1728050549914,9.06282114,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1728050550145,4.20204,2379.8,2379.4,4.2027]
["bitfinex","ETHUSD",1728050550514,4.86082114,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1728050551059,9.06280114,2379.9,2379.4,4.2027]
["bitfinex","ETHUSD",1728050551208,4.86082114,2379.9,2379.6,0.09293337]
["bitfinex","ETHUSD",1728050551552,4.86082114,2379.9,2379.7,0.09278849]
["bitfinex","ETHUSD",1728050551553,4.20188,2379.9,2379.7,0.09278849]
["bitfinex","ETHUSD",1728050551859,7.20167,2380.1,2379.7,0.09278849]
["bitfinex","ETHUSD",1728050552024,4.2012,2380.3,2379.7,4.29498849]
["bitfinex","ETHUSD",1728050552358,4.2012,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1728050552359,4.20116,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1728050552678,4.20133,2380.2,2380.0,0.09233325]
["bitfinex","ETHUSD",1728050552958,8.40314,2380.1,2379.8,0.8055]
["bitfinex","ETHUSD",1728050553167,2.01801561,2380.8,2379.9,0.09247365]
["bitfinex","ETHUSD",1728050553454,8.40179,2380.5,2379.8,5.00737]
["bitfinex","ETHUSD",1728050553675,1.45490287,2380.8,2379.8,5.00737]
["bitfinex","ETHUSD",1728050553676,4.20044,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1728050553962,4.85913979,2380.8,2380.4,4.2927196]
["bitfinex","ETHUSD",1728050554116,4.20012,2380.9,2380.4,4.2926296]
["bitfinex","ETHUSD",1728050554309,4.20012,2380.9,2380.5,4.20071]
["bitfinex","ETHUSD",1728050554517,4.20003,2381.0,2380.6,0.09146007]
["bitfinex","ETHUSD",1728050554778,4.19956,2381.2,2380.6,0.09146007]
["bitfinex","ETHUSD",1728050554910,4.19956,2381.2,2380.3,0.7528]
["bitfinex","ETHUSD",1728050554911,4.76202385,2381.2,2380.7,0.8166]
["bitfinex","ETHUSD",1728050555114,4.76202385,2381.2,2380.8,0.09117058]
["bitfinex","ETHUSD",1728050555344,0.65867854,2381.4,2380.8,0.09117058]
["bitfinex","ETHUSD",1728050555345,4.85790854,2381.4,2380.8,4.29131058]
["bitfinex","ETHUSD",1728050555574,4.85790854,2381.4,2380.9,4.20009]
["bitfinex","ETHUSD",1728050555575,0.65867854,2381.4,2380.9,4.20009]
["bitfinex","ETHUSD",1728050555718,4.85789854,2381.4,2381.0,4.29077115]
["bitfinex","ETHUSD",1728050555952,4.85799854,2381.4,2381.0,0.09088115]
["bitfinex","ETHUSD",1728050556150,0.65867854,2381.4,2381.0,4.29071115]
["bitfinex","ETHUSD",1728050556395,19.44,2381.3,2381.0,4.29071115]
["bitfinex","ETHUSD",1728050557154,19.44,2381.3,2381.0,4.29070115]
["bitfinex","ETHUSD",1728050558497,19.44,2381.3,2381.1,4.19961]
["bitfinex","ETHUSD",1728050558654,19.44,2381.3,2381.2,5.04495176]
["bitfinex","ETHUSD",1728050561121,19.44,2381.3,2381.2,0.84539176]
["bitfinex","ETHUSD",1728050561470,4.19912,2381.5,2381.2,0.84539176]
["bitfinex","ETHUSD",1728050561792,4.19902,2381.6,2381.2,0.84539176]
["bitfinex","ETHUSD",1728050561999,19.44,2381.5,2381.2,5.04494176]
["bitfinex","ETHUSD",1728050562170,19.44,2381.4,2381.2,5.04486176]
["bitfinex","ETHUSD",1728050562494,19.44,2381.4,2381.2,0.84539176]
["bitfinex","ETHUSD",1728050562699,19.44,2381.4,2381.2,5.04491176]
["bitfinex","ETHUSD",1728050563197,4.19836,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1728050563379,23.6385,2381.8,2381.2,1.34988294]
["bitfinex","ETHUSD",1728050563581,19.44,2381.7,2381.5,4.28856722]
["bitfinex","ETHUSD",1728050563913,19.44,2381.8,2381.5,4.28856722]
["bitfinex","ETHUSD",1728050564112,19.44,2381.8,2381.5,4.28846722]
["bitfinex","ETHUSD",1728050564273,19.44,2381.8,2381.5,8.48738722]
["bitfinex","ETHUSD",1728050564578,4.19817,2382.0,2381.5,4.28845722]
["bitfinex","ETHUSD",1728050564782,4.19806,2382.1,2381.5,4.28845722]
["bitfinex","ETHUSD",1728050564981,4.19882,2381.7,2381.5,0.08953722]
["bitfinex","ETHUSD",1728050565218,4.19881,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1728050565377,4.19881,2381.7,2381.6,0.08641647]
["bitfinex","ETHUSD",1728050565712,4.19851,2381.8,2381.6,0.08641647]
["bitfinex","ETHUSD",1728050565928,4.19828,2382.0,2381.6,0.08641647]
["bitfinex","ETHUSD",1728050565929,0.7842,2382.2,2381.7,0.7822]
["bitfinex","ETHUSD",1728050566086,4.19806,2382.1,2381.7,0.7822]
["bitfinex","ETHUSD",1728050566415,3.0,2382.4,2381.9,4.19824]
["bitfinex","ETHUSD",1728050566619,3.0,2382.3,2381.9,4.19824]
["bitfinex","ETHUSD",1728050566784,4.19793,2382.2,2382.0,0.08583072]
["bitfinex","ETHUSD",1728050567215,7.19766,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1728050567550,3.0,2382.3,2381.8,4.19833]
["bitfinex","ETHUSD",1728050567717,7.1977,2382.3,2381.9,0.08597531]
["bitfinex","ETHUSD",1728050567914,7.1977,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1728050568231,7.1977,2382.3,2381.9,0.08597531]
["bitfinex","ETHUSD",1728050568232,7.19764,2382.3,2381.9,0.08597531]
["bitfinex","ETHUSD",1728050568917,4.19684,2382.8,2382.2,4.19771]
["bitfinex","ETHUSD",1728050569165,4.19647,2383.0,2382.6,4.19701]
["bitfinex","ETHUSD",1728050569364,4.19629,2383.1,2382.7,0.08481892]
["bitfinex","ETHUSD",1728050569650,4.19642,2383.0,2382.7,0.08481892]
["bitfinex","ETHUSD",1728050569835,4.19623,2383.1,2382.7,0.08481892]
["bitfinex","ETHUSD",1728050570039,4.19634,2383.1,2382.7,0.08481892]
["bitfinex","ETHUSD",1728050570254,4.19648,2383.0,2382.7,0.08481892]
["bitfinex","ETHUSD",1728050570553,4.19679,2382.8,2382.5,0.8053]
["bitfinex","ETHUSD",1728050570760,4.19693,2382.7,2382.5,0.8053]
["bitfinex","ETHUSD",1728050571554,4.19676,2382.8,2382.5,0.8053]
["bitfinex","ETHUSD",1728050572255,4.19658,2382.9,2382.5,5.00257]
["bitfinex","ETHUSD",1728050572552,5.01102,2383.0,2382.5,5.00257]
["bitfinex","ETHUSD",1728050572553,4.19652,2383.0,2382.6,4.19698]
["bitfinex","ETHUSD",1728050572754,4.19649,2383.0,2382.5,5.922418]
["bitfinex","ETHUSD",1728050572965,4.1966,2382.9,2382.5,5.922418]
["bitfinex","ETHUSD",1728050573170,4.1966,2382.9,2382.5,0.8053]
["bitfinex","ETHUSD",1728050573472,0.8175,2383.3,2382.5,0.8053]
["bitfinex","ETHUSD",1728050573473,4.19709,2382.6,2382.5,0.8053]
["bitfinex","ETHUSD",1728050573664,4.19712,2382.6,2382.3,0.8192]
["bitfinex","ETHUSD",1728050574016,4.19738,2382.5,2382.3,0.8192]
["bitfinex","ETHUSD",1728050574545,4.1969,2382.8,2382.3,0.8192]
["bitfinex","ETHUSD",1728050574761,4.19699,2382.7,2382.3,5.518479]
["bitfinex","ETHUSD",1728050574928,4.19709,2382.6,2382.3,1.320889]
["bitfinex","ETHUSD",1728050576413,8.39427,2382.6,2382.3,1.320889]
["bitfinex","ETHUSD",1728050576647,4.19709,2382.6,2382.3,1.320889]
["bitfinex","ETHUSD",1728050576848,4.19709,2382.6,2382.3,0.8192]
["bitfinex","ETHUSD",1728050577062,8.39433,2382.6,2382.3,0.8192]
["bitfinex","ETHUSD",1728050577214,4.19739,2382.5,2382.3,0.8192]
["bitfinex","ETHUSD",1728050577424,4.1974,2382.5,2382.3,0.8192]
["bitfinex","ETHUSD",1728050577748,4.19744,2382.4,2382.3,0.8192]
["bitfinex","ETHUSD",1728050578150,8.39478,2382.5,2382.3,0.8192]
["bitfinex","ETHUSD",1728050578697,4.197,2382.7,2382.3,0.8192]
["bitfinex","ETHUSD",1728050578991,4.197,2382.7,2382.3,5.01675]
["bitfinex","ETHUSD",1728050579161,4.19674,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1728050579361,4.1966,2382.9,2382.4,4.19736]
["bitfinex","ETHUSD",1728050579566,0.8288,2383.3,2382.4,4.19736]
["bitfinex","ETHUSD",1728050579567,4.19653,2383.0,2382.5,4.19724]
["bitfinex","ETHUSD",1728050579812,4.19618,2383.2,2382.7,0.7644]
["bitfinex","ETHUSD",1728050579965,4.19615,2383.2,2382.7,0.7644]
["bitfinex","ETHUSD",1728050580308,4.19617,2383.2,2382.7,0.7644]
["bitfinex","ETHUSD",1728050580510,4.19674,2382.8,2382.7,0.7644]
["bitfinex","ETHUSD",1728050580801,5.02432,2383.5,2382.7,0.7644]
["bitfinex","ETHUSD",1728050580802,4.19631,2383.1,2382.7,0.7644]
["bitfinex","ETHUSD",1728050580959,4.19624,2383.1,2382.7,0.7644]
["bitfinex","ETHUSD",1728050581163,4.19659,2382.9,2382.8,0.08425014]
["bitfinex","ETHUSD",1728050581364,4.19659,2382.9,2382.7,0.7644]
["bitfinex","ETHUSD",1728050581683,4.19656,2382.9,2382.8,0.08425014]
["bitfinex","ETHUSD",1728050581865,4.1965,2383.0,2382.7,0.7644]
["bitfinex","ETHUSD",1728050582064,3.0,2383.6,2383.1,4.19612]
["bitfinex","ETHUSD",1728050582065,4.19542,2383.6,2383.1,4.19612]
["bitfinex","ETHUSD",1728050582281,4.19511,2383.8,2383.3,4.19571]
["bitfinex","ETHUSD",1728050582477,0.756,2384.1,2383.5,4.19549]
["bitfinex","ETHUSD",1728050582478,4.19481,2383.9,2383.5,4.19549]
["bitfinex","ETHUSD",1728050582770,4.19478,2384.0,2383.6,4.27841463]
["bitfinex","ETHUSD",1728050583068,4.19447,2384.1,2383.7,4.95814]
["bitfinex","ETHUSD",1728050583305,0.43818239,2384.8,2383.8,4.19495]
["bitfinex","ETHUSD",1728050583306,0.7645,2384.6,2383.8,4.19495]
["bitfinex","ETHUSD",1728050583525,4.19393,2384.4,2383.9,4.19477]
["bitfinex","ETHUSD",1728050583804,4.19393,2384.4,2384.0,4.27704716]
["bitfinex","ETHUSD",1728050583805,4.19395,2384.4,2384.0,4.27704716]
["bitfinex","ETHUSD",1728050584015,4.1935,2384.7,2384.2,4.19424]
["bitfinex","ETHUSD",1728050584199,4.19287,2385.0,2384.3,4.19399]
["bitfinex","ETHUSD",1728050584200,4.19324,2384.8,2384.3,4.19399]
["bitfinex","ETHUSD",1728050584365,4.19291,2385.0,2384.6,4.19348]
["bitfinex","ETHUSD",1728050584366,0.46309866,2385.0,2384.6,4.19348]
["bitfinex","ETHUSD",1728050584564,0.46309866,2385.0,2384.7,0.08150706]
["bitfinex","ETHUSD",1728050584992,4.1926,2385.2,2384.7,4.27481706]
["bitfinex","ETHUSD",1728050585201,4.85048051,2385.3,2385.0,4.19277]
["bitfinex","ETHUSD",1728050585202,0.65800051,2385.3,2385.0,4.19277]
["bitfinex","ETHUSD",1728050585411,0.65800051,2385.3,2385.1,4.19259]
["bitfinex","ETHUSD",1728050585618,4.19183,2385.6,2385.1,4.27322066]
["bitfinex","ETHUSD",1728050585999,4.19156,2385.8,2385.1,0.08063066]
["bitfinex","ETHUSD",1728050586245,0.498566,2385.7,2385.2,4.19237]
["bitfinex","ETHUSD",1728050586412,0.498566,2385.7,2385.1,0.08063066]
["bitfinex","ETHUSD",1728050586617,4.1923,2385.4,2385.3,0.08034227]
["bitfinex","ETHUSD",1728050586940,4.19287,2385.0,2384.4,4.1938]
["bitfinex","ETHUSD",1728050587154,4.19341,2384.7,2384.5,0.7949]
["bitfinex","ETHUSD",1728050587310,4.19357,2384.6,2384.5,0.7949]
["bitfinex","ETHUSD",1728050587514,4.28101597,2385.4,2384.5,0.7949]
["bitfinex","ETHUSD",1728050587515,4.1932,2384.9,2384.5,0.7949]
["bitfinex","ETHUSD",1728050587864,4.19357,2384.6,2384.0,0.8052]
["bitfinex","ETHUSD",1728050588170,0.41932,2384.8,2384.0,0.8052]
["bitfinex","ETHUSD",1728050588366,4.19443,2384.2,2384.0,0.8052]
["bitfinex","ETHUSD",1728050588516,4.19445,2384.1,2384.0,0.8052]
["bitfinex","ETHUSD",1728050588720,8.38878,2384.2,2384.0,0.8052]
["bitfinex","ETHUSD",1728050589020,4.19445,2384.1,2384.0,0.8052]
["bitfinex","ETHUSD",1728050589667,4.19467,2384.0,2383.6,0.8124]
["bitfinex","ETHUSD",1728050589814,4.19445,2384.1,2383.6,0.8124]
["bitfinex","ETHUSD",1728050590013,4.19474,2384.0,2383.6,0.8124]
["bitfinex","ETHUSD",1728050590228,4.19501,2383.8,2383.6,0.8124]
["bitfinex","ETHUSD",1728050590471,4.19515,2383.7,2383.6,0.8124]
["bitfinex","ETHUSD",1728050590627,4.19515,2383.7,2383.1,4.19608]
["bitfinex","ETHUSD",1728050590628,4.19567,2383.5,2383.1,0.8244]
["bitfinex","ETHUSD",1728050591160,4.19553,2383.5,2383.1,0.8244]
["bitfinex","ETHUSD",1728050592456,4.19533,2383.6,2383.1,5.02057]
["bitfinex","ETHUSD",1728050592659,4.19552,2383.5,2383.1,0.8244]
["bitfinex","ETHUSD",1728050593265,4.19579,2383.4,2383.1,0.8244]
["bitfinex","ETHUSD",1728050594859,0.839085,2383.5,2383.1,0.8244]
["bitfinex","ETHUSD",1728050595044,4.19547,2383.6,2383.1,0.8244]
["bitfinex","ETHUSD",1728050595233,4.43,2385.6,2383.1,0.8244]
["bitfinex","ETHUSD",1728050595234,0.8276,2384.3,2383.1,0.8244]
["bitfinex","ETHUSD",1728050595433,4.19437,2384.2,2383.7,4.19505]
["bitfinex","ETHUSD",1728050595744,4.19437,2384.2,2383.8,5.00944]
["bitfinex","ETHUSD",1728050595949,4.19478,2384.0,2383.8,0.8145]
["bitfinex","ETHUSD",1728050596148,4.19478,2384.0,2383.9,0.08245396]
["bitfinex","ETHUSD",1728050596470,4.19496,2383.9,2383.5,0.8145]
["bitfinex","ETHUSD",1728050597019,4.19442,2384.2,2383.5,1.315525]
["bitfinex","ETHUSD",1728050597220,4.19412,2384.3,2383.8,4.1949]
["bitfinex","ETHUSD",1728050597470,4.19471,2384.0,2383.5,5.0099]
["bitfinex","ETHUSD",1728050598185,3.0,2384.5,2383.5,0.8145]
["bitfinex","ETHUSD",1728050598344,4.19471,2384.0,2383.5,0.8145]
["bitfinex","ETHUSD",1728050599059,8.38942,2384.0,2383.5,5.01]
["bitfinex","ETHUSD",1728050599266,0.719357,2384.4,2383.7,4.19507]
["bitfinex","ETHUSD",1728050599466,4.19447,2384.1,2383.6,4.19516]
["bitfinex","ETHUSD",1728050599631,4.19464,2384.0,2383.6,4.19516]
["bitfinex","ETHUSD",1728050600531,0.719357,2384.4,2383.8,4.19488]
["bitfinex","ETHUSD",1728050600532,8.38841,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1728050600751,4.19428,2384.2,2383.8,4.19488]
["bitfinex","ETHUSD",1728050601128,3.0,2384.6,2383.6,0.92052]
["bitfinex","ETHUSD",1728050601129,4.19354,2384.7,2384.0,0.8207]
["bitfinex","ETHUSD",1728050601264,4.1933,2384.8,2384.2,8.38826]
["bitfinex","ETHUSD",1728050601434,4.99355,2384.9,2384.0,0.8207]
["bitfinex","ETHUSD",1728050601435,4.19396,2384.4,2384.0,0.8207]
["bitfinex","ETHUSD",1728050601933,0.7965,2385.2,2384.1,4.19433]
["bitfinex","ETHUSD",1728050602276,4.19303,2385.0,2384.4,4.19378]
["bitfinex","ETHUSD",1728050602736,4.19315,2384.9,2384.4,4.19378]
["bitfinex","ETHUSD",1728050603154,4.19322,2384.8,2384.2,4.19415]
["bitfinex","ETHUSD",1728050603478,4.19357,2384.6,2384.2,4.19415]
["bitfinex","ETHUSD",1728050603969,4.19322,2384.8,2384.3,4.19402]
["bitfinex","ETHUSD",1728050603970,8.38658,2384.8,2384.3,4.19402]
["bitfinex","ETHUSD",1728050604270,4.19322,2384.8,2384.3,4.19402]
["bitfinex","ETHUSD",1728050604634,4.19322,2384.8,2384.3,8.38804]
["bitfinex","ETHUSD",1728050604913,3.0,2385.0,2384.6,4.97171]
["bitfinex","ETHUSD",1728050605031,4.19278,2385.1,2384.6,4.97171]
["bitfinex","ETHUSD",1728050605237,4.19252,2385.2,2384.7,4.19326]
["bitfinex","ETHUSD",1728050605434,4.19252,2385.2,2384.8,4.19314]
["bitfinex","ETHUSD",1728050605435,3.0,2385.2,2384.8,4.19314]
["bitfinex","ETHUSD",1728050605735,4.19245,2385.3,2384.9,0.0808343]
["bitfinex","ETHUSD",1728050605961,4.19269,2385.1,2384.9,0.0808343]
["bitfinex","ETHUSD",1728050606281,4.688995,2385.3,2384.7,4.19326]
["bitfinex","ETHUSD",1728050606433,4.19182,2385.6,2385.0,4.27352007]
["bitfinex","ETHUSD",1728050606633,4.98209,2385.8,2385.0,0.08069007]
["bitfinex","ETHUSD",1728050606828,4.19266,2385.2,2385.0,0.08069007]
["bitfinex","ETHUSD",1728050607032,8.38529,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1728050607251,8.38529,2385.2,2384.6,0.7783]
["bitfinex","ETHUSD",1728050607252,4.19263,2385.2,2384.6,0.7783]
["bitfinex","ETHUSD",1728050607475,4.690953,2385.2,2384.7,4.19325]
["bitfinex","ETHUSD",1728050607632,4.690953,2385.2,2384.6,0.7783]
["bitfinex","ETHUSD",1728050607633,4.19294,2385.0,2384.6,0.7783]
["bitfinex","ETHUSD",1728050607832,8.38594,2385.0,2384.6,0.7783]
["bitfinex","ETHUSD",1728050608034,8.38594,2385.0,2384.4,4.1938]
["bitfinex","ETHUSD",1728050608035,0.7906,2385.1,2384.3,5.01907]
["bitfinex","ETHUSD",1728050608260,4.19362,2384.6,2384.3,0.825]
["bitfinex","ETHUSD",1728050608466,4.19362,2384.6,2384.0,0.825]
["bitfinex","ETHUSD",1728050608467,4.19413,2384.3,2384.0,0.825]
["bitfinex","ETHUSD",1728050608879,4.19387,2384.5,2384.0,0.825]
["bitfinex","ETHUSD",1728050609080,4.1935,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1728050609482,4.19359,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1728050609885,4.1935,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1728050610098,4.19341,2384.7,2384.2,4.19418]
["bitfinex","ETHUSD",1728050610316,4.19341,2384.7,2384.0,0.825]
["bitfinex","ETHUSD",1728050610524,4.19414,2384.3,2384.0,0.825]
["bitfinex","ETHUSD",1728050610816,4.694531,2384.7,2384.1,4.19443]
["bitfinex","ETHUSD",1728050611019,4.19366,2384.6,2384.1,4.19443]
["bitfinex","ETHUSD",1728050611244,4.19377,2384.5,2384.2,0.08160912]
["bitfinex","ETHUSD",1728050611381,4.19375,2384.5,2384.2,0.08160912]
["bitfinex","ETHUSD",1728050611720,4.19385,2384.5,2384.0,0.825]
["bitfinex","ETHUSD",1728050611894,4.19366,2384.6,2384.3,0.0814648]
["bitfinex","ETHUSD",1728050612102,4.19334,2384.8,2384.2,0.7676]
["bitfinex","ETHUSD",1728050612289,4.320423,2385.2,2384.2,0.7676]
["bitfinex","ETHUSD",1728050612290,1.320423,2385.2,2384.4,0.0813205]
["bitfinex","ETHUSD",1728050612493,4.19289,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1728050612790,4.19271,2385.1,2384.7,0.88788768]
["bitfinex","ETHUSD",1728050613141,1.3733703,2385.2,2384.7,0.88788768]
["bitfinex","ETHUSD",1728050613142,4.19308,2384.9,2384.7,0.88788768]
["bitfinex","ETHUSD",1728050613714,4.19322,2384.8,2384.7,0.08088768]
["bitfinex","ETHUSD",1728050613900,8.38626,2384.9,2384.7,0.08088768]
["bitfinex","ETHUSD",1728050614224,4.19308,2384.9,2384.8,0.08074342]
["bitfinex","ETHUSD",1728050614526,4.19332,2384.8,2384.4,0.7691]
["bitfinex","ETHUSD",1728050614711,4.19332,2384.8,2384.4,4.963]
["bitfinex","ETHUSD",1728050615229,4.19336,2384.8,2384.4,0.7691]
["bitfinex","ETHUSD",1728050615395,4.19341,2384.7,2384.4,0.7691]
["bitfinex","ETHUSD",1728050615602,4.19307,2384.9,2384.4,4.96295]
["bitfinex","ETHUSD",1728050615924,4.19297,2385.0,2384.6,4.19353]
["bitfinex","ETHUSD",1728050616096,4.19307,2384.9,2384.4,1.684809]
["bitfinex","ETHUSD",1728050616335,4.19288,2385.0,2384.6,4.19344]
["bitfinex","ETHUSD",1728050616521,4.19288,2385.0,2384.5,4.19374]
["bitfinex","ETHUSD",1728050616522,4.19308,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1728050617235,4.19308,2384.9,2384.4,5.878589]
["bitfinex","ETHUSD",1728050617453,4.19323,2384.8,2384.4,5.878589]
["bitfinex","ETHUSD",1728050617652,4.19308,2384.9,2384.4,5.878589]
["bitfinex","ETHUSD",1728050617983,4.19325,2384.8,2384.4,5.878719]
["bitfinex","ETHUSD",1728050618877,4.19325,2384.8,2384.4,4.96301]
["bitfinex","ETHUSD",1728050619181,4.19347,2384.7,2384.4,0.7691]
["bitfinex","ETHUSD",1728050619540,4.1936,2384.6,2384.4,0.7691]
["bitfinex","ETHUSD",1728050619738,4.19347,2384.7,2384.4,0.7691]
["bitfinex","ETHUSD",1728050619739,8.38703,2384.7,2384.4,0.7691]
["bitfinex","ETHUSD",1728050620015,4.19408,2384.4,2384.1,0.7959]
["bitfinex","ETHUSD",1728050620201,4.19427,2384.2,2384.1,0.7959]
["bitfinex","ETHUSD",1728050620518,4.19407,2384.4,2383.9,4.19473]
["bitfinex","ETHUSD",1728050620682,4.19407,2384.4,2383.8,4.98303]
["bitfinex","ETHUSD",1728050620683,4.19378,2384.5,2384.1,4.19443]
["bitfinex","ETHUSD",1728050620880,4.19378,2384.5,2383.8,0.7882]
["bitfinex","ETHUSD",1728050620881,4.19407,2384.4,2383.8,4.98314]
["bitfinex","ETHUSD",1728050621083,4.19422,2384.3,2383.8,4.98314]
["bitfinex","ETHUSD",1728050621268,0.7912,2385.0,2383.9,4.19469]
["bitfinex","ETHUSD",1728050621469,8.38807,2384.4,2383.9,4.19469]
["bitfinex","ETHUSD",1728050621814,4.19423,2384.3,2384.0,0.08193428]
["bitfinex","ETHUSD",1728050621972,4.19412,2384.3,2384.0,0.08193428]
["bitfinex","ETHUSD",1728050622175,0.7912,2384.5,2383.8,0.7882]
["bitfinex","ETHUSD",1728050622421,0.7912,2384.5,2383.4,0.7882]
["bitfinex","ETHUSD",1728050622422,4.19511,2383.8,2383.4,0.7882]
["bitfinex","ETHUSD",1728050622719,4.19448,2384.1,2383.1,0.7882]
["bitfinex","ETHUSD",1728050622720,4.1957,2383.4,2383.1,0.7882]
["bitfinex","ETHUSD",1728050623012,4.19552,2383.5,2382.8,1.2087]
["bitfinex","ETHUSD",1728050623199,4.19544,2383.6,2383.1,4.19609]
["bitfinex","ETHUSD",1728050623523,4.19544,2383.6,2382.9,0.2124577]
["bitfinex","ETHUSD",1728050623822,4.19585,2383.4,2382.8,1.2087]
["bitfinex","ETHUSD",1728050623980,4.19612,2383.2,2382.8,1.2087]
["bitfinex","ETHUSD",1728050624181,4.19631,2383.1,2382.8,1.2087]
["bitfinex","ETHUSD",1728050624392,4.19612,2383.2,2382.8,1.2087]
["bitfinex","ETHUSD",1728050624975,4.19612,2383.2,2382.8,5.40541]
["bitfinex","ETHUSD",1728050625172,4.19535,2383.6,2383.0,4.19627]
["bitfinex","ETHUSD",1728050625173,4.19552,2383.5,2383.0,4.19627]
["bitfinex","ETHUSD",1728050625390,4.19544,2383.6,2382.9,4.19652]
["bitfinex","ETHUSD",1728050625391,4.19576,2383.4,2382.9,4.19652]
["bitfinex","ETHUSD",1728050625774,4.19656,2382.9,2382.6,0.4205]
["bitfinex","ETHUSD",1728050625968,4.19684,2382.8,2382.6,0.4205]
["bitfinex","ETHUSD",1728050626291,4.19656,2382.9,2382.7,0.08381175]
["bitfinex","ETHUSD",1728050626292,4.19666,2382.9,2382.7,0.08381175]
["bitfinex","ETHUSD",1728050626487,8.39334,2382.9,2382.7,0.08381175]
["bitfinex","ETHUSD",1728050626717,4.19666,2382.9,2382.5,4.98006]
["bitfinex","ETHUSD",1728050626923,4.19666,2382.9,2382.8,0.08366726]
["bitfinex","ETHUSD",1728050627073,4.19634,2383.1,2382.5,4.97996]
["bitfinex","ETHUSD",1728050627074,4.1964,2383.0,2382.5,4.97996]
["bitfinex","ETHUSD",1728050627417,4.19586,2383.3,2382.7,4.19682]
["bitfinex","ETHUSD",1728050627624,4.19586,2383.3,2382.9,4.19653]
["bitfinex","ETHUSD",1728050627779,4.19633,2383.1,2383.0,0.08337831]
["bitfinex","ETHUSD",1728050628124,4.19633,2383.1,2382.6,4.19701]
["bitfinex","ETHUSD",1728050628283,4.19633,2383.1,2383.0,0.08337831]
["bitfinex","ETHUSD",1728050628612,4.1964,2383.0,2382.5,5.897782]
["bitfinex","ETHUSD",1728050629036,4.19675,2382.8,2382.5,0.7828]
["bitfinex","ETHUSD",1728050629515,4.19675,2382.8,2382.2,4.19769]
["bitfinex","ETHUSD",1728050629516,4.19675,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728050630173,4.96289,2383.0,2382.4,4.1973]
["bitfinex","ETHUSD",1728050630174,4.19657,2382.9,2382.4,4.1973]
["bitfinex","ETHUSD",1728050630418,4.19657,2382.9,2382.3,4.19754]
["bitfinex","ETHUSD",1728050630626,8.39323,2382.9,2382.4,4.19736]
["bitfinex","ETHUSD",1728050630773,4.19675,2382.8,2382.4,4.19736]
["bitfinex","ETHUSD",1728050630983,4.19675,2382.8,2382.2,0.8005]
["bitfinex","ETHUSD",1728050631416,4.19657,2382.9,2382.3,4.19751]
["bitfinex","ETHUSD",1728050631715,4.19657,2382.9,2382.4,4.19741]
["bitfinex","ETHUSD",1728050631916,4.19657,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1728050632136,4.96285,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1728050632280,9.15936,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1728050632484,4.96285,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1728050632687,4.96285,2383.0,2382.4,4.19741]
["bitfinex","ETHUSD",1728050632688,4.19673,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1728050632892,5.459225,2383.0,2382.4,4.19742]
["bitfinex","ETHUSD",1728050633189,5.459225,2383.0,2382.4,4.19733]
["bitfinex","ETHUSD",1728050633190,4.19661,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1728050633608,4.19661,2382.9,2382.5,4.19721]
["bitfinex","ETHUSD",1728050633983,4.19659,2382.9,2382.5,4.19721]
["bitfinex","ETHUSD",1728050634184,4.19654,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1728050634684,4.19654,2383.0,2382.4,4.19734]
["bitfinex","ETHUSD",1728050634685,4.19659,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1728050635096,4.19677,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1728050635419,4.19677,2382.8,2382.3,4.19759]
["bitfinex","ETHUSD",1728050635611,4.19712,2382.6,2382.2,4.99817]
["bitfinex","ETHUSD",1728050635825,4.19788,2382.2,2381.7,5.01059]
["bitfinex","ETHUSD",1728050636201,4.1978,2382.2,2381.8,4.19839]
["bitfinex","ETHUSD",1728050636532,4.1978,2382.2,2381.7,0.812]
["bitfinex","ETHUSD",1728050636533,4.19807,2382.1,2381.7,0.812]
["bitfinex","ETHUSD",1728050636918,4.19793,2382.2,2381.7,5.01067]
["bitfinex","ETHUSD",1728050637929,4.1977,2382.3,2381.8,4.19841]
["bitfinex","ETHUSD",1728050637930,4.19767,2382.3,2381.8,4.19841]
["bitfinex","ETHUSD",1728050638130,4.19755,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1728050638430,4.19776,2382.3,2381.8,4.19841]
["bitfinex","ETHUSD",1728050638627,4.19776,2382.3,2381.8,8.39682]
["bitfinex","ETHUSD",1728050638829,4.19776,2382.3,2381.8,4.19841]
["bitfinex","ETHUSD",1728050639423,4.19782,2382.2,2381.8,4.19841]
["bitfinex","ETHUSD",1728050639722,4.19782,2382.2,2381.8,4.19842]
["bitfinex","ETHUSD",1728050640102,4.19782,2382.2,2381.7,5.01064]
["bitfinex","ETHUSD",1728050640103,4.19812,2382.1,2381.7,0.812]
["bitfinex","ETHUSD",1728050640308,4.19817,2382.0,2381.7,0.812]
["bitfinex","ETHUSD",1728050640635,4.19817,2382.0,2381.5,8.39786]
["bitfinex","ETHUSD",1728050640636,4.19823,2382.0,2381.5,8.39786]
["bitfinex","ETHUSD",1728050640789,4.19823,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1728050640992,4.19845,2381.9,2381.6,0.08607412]
["bitfinex","ETHUSD",1728050641235,0.7501,2382.2,2381.6,0.08607412]
["bitfinex","ETHUSD",1728050641236,4.19811,2382.1,2381.6,0.08607412]
["bitfinex","ETHUSD",1728050641426,4.19815,2382.0,2381.6,4.19874]
["bitfinex","ETHUSD",1728050641688,4.1985,2381.8,2381.7,0.08595144]
["bitfinex","ETHUSD",1728050641930,5.112806,2382.0,2381.7,0.08595144]
["bitfinex","ETHUSD",1728050642092,4.19817,2382.0,2381.6,4.19879]
["bitfinex","ETHUSD",1728050642292,4.19817,2382.0,2381.8,0.08580536]
["bitfinex","ETHUSD",1728050642540,4.19806,2382.1,2381.7,4.28454998]
["bitfinex","ETHUSD",1728050642723,4.19806,2382.1,2381.7,0.08594998]
["bitfinex","ETHUSD",1728050642936,4.94792,2382.2,2381.7,0.08594998]
["bitfinex","ETHUSD",1728050643136,4.94792,2382.2,2381.7,8.39708]
["bitfinex","ETHUSD",1728050643450,4.19806,2382.1,2381.8,0.08596186]
["bitfinex","ETHUSD",1728050643658,4.19806,2382.1,2381.6,4.19874]
["bitfinex","ETHUSD",1728050643867,4.19806,2382.1,2381.7,0.0860977]
["bitfinex","ETHUSD",1728050643868,4.19827,2382.0,2381.7,0.0860977]
["bitfinex","ETHUSD",1728050644171,4.19827,2382.0,2380.8,4.20015]
["bitfinex","ETHUSD",1728050644172,4.1986,2381.8,2380.8,4.20015]
["bitfinex","ETHUSD",1728050644316,4.19838,2381.9,2381.8,0.08595308]
["bitfinex","ETHUSD",1728050644510,4.19838,2381.9,2381.1,4.97405]
["bitfinex","ETHUSD",1728050644511,4.19911,2381.5,2381.1,4.97405]
["bitfinex","ETHUSD",1728050644785,4.19904,2381.5,2381.1,4.97401]
["bitfinex","ETHUSD",1728050645056,4.19904,2381.5,2381.2,0.08682096]
["bitfinex","ETHUSD",1728050645057,4.19923,2381.4,2381.2,0.08682096]
["bitfinex","ETHUSD",1728050645223,0.8182,2381.5,2380.9,4.96926]
["bitfinex","ETHUSD",1728050645424,0.8182,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1728050645626,0.8182,2381.5,2381.2,0.08685461]
["bitfinex","ETHUSD",1728050646147,0.65840297,2381.5,2381.3,4.19929]
["bitfinex","ETHUSD",1728050646359,0.65840297,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1728050646521,0.65840297,2381.5,2381.4,5.06092211]
["bitfinex","ETHUSD",1728050646855,0.65840297,2381.5,2381.4,5.98694332]
["bitfinex","ETHUSD",1728050647821,0.7746,2382.1,2381.8,4.19843]
["bitfinex","ETHUSD",1728050648052,0.8104,2382.3,2381.9,0.08586995]
["bitfinex","ETHUSD",1728050648269,4.88335486,2383.0,2382.1,4.1979]
["bitfinex","ETHUSD",1728050648270,4.617012,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1728050648651,4.617012,2382.5,2382.0,4.19805]
["bitfinex","ETHUSD",1728050648652,4.19745,2382.4,2382.2,0.08542596]
["bitfinex","ETHUSD",1728050648856,5.27523008,2382.5,2382.0,4.19805]
["bitfinex","ETHUSD",1728050649158,5.27523008,2382.5,2382.1,4.28344492]
["bitfinex","ETHUSD",1728050649369,5.27523008,2382.5,2382.1,0.08551492]
["bitfinex","ETHUSD",1728050649719,0.65821808,2382.5,2382.1,0.08551492]
["bitfinex","ETHUSD",1728050649956,0.65821808,2382.5,2382.3,4.19755]
["bitfinex","ETHUSD",1728050650167,0.65821808,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1728050650323,0.65821808,2382.5,2382.4,0.08508126]
["bitfinex","ETHUSD",1728050651220,0.65821808,2382.5,2382.2,4.19769]
["bitfinex","ETHUSD",1728050651426,4.85556808,2382.5,2382.3,0.0852258]
["bitfinex","ETHUSD",1728050651723,0.65821808,2382.5,2382.2,4.19771]
["bitfinex","ETHUSD",1728050651950,0.65821808,2382.5,2382.4,0.08508126]
["bitfinex","ETHUSD",1728050652167,0.65821808,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1728050652466,0.65821808,2382.5,2382.4,4.28252126]
["bitfinex","ETHUSD",1728050653039,0.65821808,2382.5,2382.4,5.09032126]
["bitfinex","ETHUSD",1728050653249,0.65821808,2382.5,2382.4,6.01910139]
["bitfinex","ETHUSD",1728050656135,0.65821808,2382.5,2382.4,14.45245625]
["bitfinex","ETHUSD",1728050656336,5.02527,2383.7,2382.4,13.64465625]
["bitfinex","ETHUSD",1728050656533,5.02527,2383.7,2383.1,4.1962]
["bitfinex","ETHUSD",1728050656534,4.19551,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1728050656772,0.65792931,2383.3,2383.1,4.1962]
["bitfinex","ETHUSD",1728050656939,0.65792931,2383.3,2383.2,4.27688703]
["bitfinex","ETHUSD",1728050657337,0.65792931,2383.3,2383.2,0.08085703]
["bitfinex","ETHUSD",1728050658095,0.65792931,2383.3,2383.2,4.27688703]
["bitfinex","ETHUSD",1728050658301,0.65792931,2383.3,2383.2,5.20706573]
["bitfinex","ETHUSD",1728050659601,0.65792931,2383.3,2383.2,0.08085703]
["bitfinex","ETHUSD",1728050660033,0.65792931,2383.3,2382.9,4.19648]
["bitfinex","ETHUSD",1728050660034,4.85378931,2383.3,2382.9,4.19648]
["bitfinex","ETHUSD",1728050660293,4.85378931,2383.3,2382.8,4.98906]
["bitfinex","ETHUSD",1728050660294,4.85378931,2383.3,2383.2,0.08073379]
["bitfinex","ETHUSD",1728050660689,4.1961,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1728050661416,4.1961,2383.2,2382.8,4.19672]
["bitfinex","ETHUSD",1728050661918,4.1961,2383.2,2382.5,0.7652]
["bitfinex","ETHUSD",1728050661919,4.19663,2382.9,2382.5,0.7652]
["bitfinex","ETHUSD",1728050662221,4.19651,2383.0,2382.5,4.96247]
["bitfinex","ETHUSD",1728050662591,4.19658,2382.9,2382.5,4.96247]
["bitfinex","ETHUSD",1728050662910,4.19662,2382.9,2382.5,0.7652]
["bitfinex","ETHUSD",1728050663239,4.19662,2382.9,2382.1,4.19794]
["bitfinex","ETHUSD",1728050663240,4.19723,2382.6,2382.1,4.19797]
["bitfinex","ETHUSD",1728050663408,4.19723,2382.6,2382.0,0.767]
["bitfinex","ETHUSD",1728050663409,4.19753,2382.4,2382.0,0.767]
["bitfinex","ETHUSD",1728050663572,4.19771,2382.3,2382.0,0.767]
["bitfinex","ETHUSD",1728050663777,0.7996,2382.6,2381.2,4.19943]
["bitfinex","ETHUSD",1728050663778,4.1978,2382.2,2381.7,4.19861]
["bitfinex","ETHUSD",1728050664014,4.1978,2382.2,2381.6,4.19874]
["bitfinex","ETHUSD",1728050664015,4.19832,2382.0,2381.5,0.7592]
["bitfinex","ETHUSD",1728050664312,0.7996,2382.1,2381.4,8.3982]
["bitfinex","ETHUSD",1728050664313,8.39689,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1728050664521,4.19852,2381.8,2381.3,4.95857]
["bitfinex","ETHUSD",1728050664829,4.19852,2381.8,2381.3,0.7592]
["bitfinex","ETHUSD",1728050665027,4.19834,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1728050665324,4.19824,2382.0,2381.5,4.19895]
["bitfinex","ETHUSD",1728050665677,4.1986,2381.8,2381.3,4.95841]
["bitfinex","ETHUSD",1728050666511,5.01858,2381.6,2381.2,4.19955]
["bitfinex","ETHUSD",1728050666717,5.01858,2381.6,2380.9,4.97768]
["bitfinex","ETHUSD",1728050666718,0.8197,2381.6,2380.9,4.97768]
["bitfinex","ETHUSD",1728050666934,0.8197,2381.6,2380.7,4.20028]
["bitfinex","ETHUSD",1728050666935,4.19968,2381.2,2380.7,4.20028]
["bitfinex","ETHUSD",1728050667222,4.19976,2381.1,2380.7,4.20028]
["bitfinex","ETHUSD",1728050667379,4.19968,2381.2,2380.7,4.20038]
["bitfinex","ETHUSD",1728050667574,9.239231,2381.2,2380.7,4.20038]
["bitfinex","ETHUSD",1728050667813,5.039551,2381.2,2380.7,4.20038]
["bitfinex","ETHUSD",1728050668321,4.19934,2381.4,2380.5,4.20067]
["bitfinex","ETHUSD",1728050668523,4.19984,2381.1,2380.8,0.08451725]
["bitfinex","ETHUSD",1728050668866,7.88335486,2381.7,2380.3,0.7777]
["bitfinex","ETHUSD",1728050668867,4.20013,2380.9,2380.3,0.7777]
["bitfinex","ETHUSD",1728050668981,4.20034,2380.8,2380.3,4.20106]
["bitfinex","ETHUSD",1728050669380,0.7521,2381.0,2380.7,4.20035]
["bitfinex","ETHUSD",1728050669583,3.0,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1728050669787,4.19999,2381.0,2380.5,4.2007]
["bitfinex","ETHUSD",1728050669990,4.20035,2380.8,2380.3,4.20101]
["bitfinex","ETHUSD",1728050670239,9.22643,2380.8,2380.3,4.20101]
["bitfinex","ETHUSD",1728050670384,0.8257,2380.8,2380.4,4.20081]
["bitfinex","ETHUSD",1728050670580,5.02598,2380.8,2380.3,4.20101]
["bitfinex","ETHUSD",1728050670892,0.8257,2380.8,2380.5,4.20079]
["bitfinex","ETHUSD",1728050671293,4.95002,2381.0,2380.6,0.08511879]
["bitfinex","ETHUSD",1728050671484,4.20012,2380.9,2380.6,0.08511879]
["bitfinex","ETHUSD",1728050671679,4.20012,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1728050671884,4.20012,2380.9,2380.5,0.08526355]
["bitfinex","ETHUSD",1728050672222,6.165002,2381.0,2380.5,0.08526355]
["bitfinex","ETHUSD",1728050672524,1.965082,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1728050672883,0.7501,2381.0,2380.7,0.08497986]
["bitfinex","ETHUSD",1728050673105,0.7501,2381.0,2380.7,4.28533986]
["bitfinex","ETHUSD",1728050673318,3.0,2381.2,2380.8,4.20023]
["bitfinex","ETHUSD",1728050673808,7.19964,2381.2,2380.9,0.08470202]
["bitfinex","ETHUSD",1728050674116,7.19964,2381.2,2380.7,4.20034]
["bitfinex","ETHUSD",1728050674117,3.0,2381.2,2380.7,4.20034]
["bitfinex","ETHUSD",1728050674334,3.0,2381.2,2381.0,0.08455731]
["bitfinex","ETHUSD",1728050674494,3.0,2381.2,2380.8,8.40033]
["bitfinex","ETHUSD",1728050674678,3.0,2381.2,2380.9,4.28474202]
["bitfinex","ETHUSD",1728050674875,5.0031,2381.3,2380.9,4.28474202]
["bitfinex","ETHUSD",1728050675108,5.0031,2381.3,2380.9,0.08470202]
["bitfinex","ETHUSD",1728050675279,0.8036,2381.3,2380.9,4.28465202]
["bitfinex","ETHUSD",1728050676517,5.00515,2381.5,2381.0,4.19988]
["bitfinex","ETHUSD",1728050676759,4.19929,2381.4,2380.9,4.28465202]
["bitfinex","ETHUSD",1728050676925,4.19949,2381.3,2381.1,0.08441261]
["bitfinex","ETHUSD",1728050677122,4.19949,2381.3,2381.0,0.08455731]
["bitfinex","ETHUSD",1728050677430,4.19949,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1728050677431,4.19949,2381.3,2380.7,4.98413]
["bitfinex","ETHUSD",1728050677624,1.306515,2381.5,2380.5,4.20068]
["bitfinex","ETHUSD",1728050677818,1.306515,2381.5,2380.4,4.97979]
["bitfinex","ETHUSD",1728050677819,5.43389236,2381.4,2380.4,4.97979]
["bitfinex","ETHUSD",1728050678047,5.43389236,2381.4,2380.7,4.20034]
["bitfinex","ETHUSD",1728050678048,4.19957,2381.2,2380.7,4.20034]
["bitfinex","ETHUSD",1728050678258,0.5505375,2381.4,2381.0,4.19988]
["bitfinex","ETHUSD",1728050678259,3.0,2381.4,2381.0,4.19988]
["bitfinex","ETHUSD",1728050678460,4.19929,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1728050678944,4.699645,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1728050679260,4.699645,2381.5,2380.9,4.20006]
["bitfinex","ETHUSD",1728050679261,4.19928,2381.4,2380.9,4.20006]
["bitfinex","ETHUSD",1728050680171,5.00063,2381.1,2380.6,4.2005]
["bitfinex","ETHUSD",1728050680372,0.8008,2381.1,2380.7,4.20032]
["bitfinex","ETHUSD",1728050681046,0.8008,2381.1,2380.6,4.2005]
["bitfinex","ETHUSD",1728050681260,0.8008,2381.1,2380.7,4.20036]
["bitfinex","ETHUSD",1728050681946,4.95215,2381.4,2380.8,4.20025]
["bitfinex","ETHUSD",1728050682167,4.19946,2381.3,2380.8,4.20018]
["bitfinex","ETHUSD",1728050682487,4.95214,2381.4,2380.9,4.19996]
["bitfinex","ETHUSD",1728050682697,5.7974055,2381.4,2380.8,4.20018]
["bitfinex","ETHUSD",1728050682850,4.19948,2381.3,2380.8,4.20018]
["bitfinex","ETHUSD",1728050683264,4.19982,2381.1,2380.6,4.20047]
["bitfinex","ETHUSD",1728050683550,1.5980655,2381.4,2380.6,4.20047]
["bitfinex","ETHUSD",1728050683551,4.19967,2381.2,2380.8,4.20017]
["bitfinex","ETHUSD",1728050683981,5.7973855,2381.4,2380.8,4.20017]
["bitfinex","ETHUSD",1728050684286,0.7528,2381.4,2380.9,4.19997]
["bitfinex","ETHUSD",1728050684493,8.39889,2381.3,2380.8,4.20021]
["bitfinex","ETHUSD",1728050684690,0.7528,2381.4,2380.7,4.20044]
["bitfinex","ETHUSD",1728050684994,4.95206,2381.4,2380.9,8.40003]
["bitfinex","ETHUSD",1728050685198,4.95208,2381.4,2381.0,4.19981]
["bitfinex","ETHUSD",1728050685857,4.19958,2381.2,2380.8,4.2001]
["bitfinex","ETHUSD",1728050686177,6.167217,2381.4,2380.9,4.20007]
["bitfinex","ETHUSD",1728050686406,4.19941,2381.3,2380.9,0.08469331]
["bitfinex","ETHUSD",1728050686550,4.19956,2381.2,2380.9,0.08469331]
["bitfinex","ETHUSD",1728050686750,4.19941,2381.3,2380.9,0.08469331]
["bitfinex","ETHUSD",1728050687190,4.19941,2381.3,2380.9,4.28476331]
["bitfinex","ETHUSD",1728050688097,8.39888,2381.3,2380.9,4.28476331]
["bitfinex","ETHUSD",1728050688267,4.19964,2381.2,2380.9,0.08469331]
["bitfinex","ETHUSD",1728050688458,4.19985,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1728050688801,4.2001,2380.9,2380.7,0.08497404]
["bitfinex","ETHUSD",1728050689157,4.20029,2380.8,2380.4,4.97971]
["bitfinex","ETHUSD",1728050689483,5.0119,2380.9,2380.4,4.20081]
["bitfinex","ETHUSD",1728050689801,4.20045,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1728050689986,0.921264,2380.7,2379.9,0.7705]
["bitfinex","ETHUSD",1728050690302,4.20157,2380.1,2379.6,4.97278]
["bitfinex","ETHUSD",1728050690508,4.20147,2380.2,2379.7,4.20218]
["bitfinex","ETHUSD",1728050690660,4.20147,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1728050690865,3.8192,2380.3,2379.9,4.20177]
["bitfinex","ETHUSD",1728050691168,3.8192,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1728050691169,5.02035,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1728050691375,5.02035,2380.3,2379.8,8.40387]
["bitfinex","ETHUSD",1728050691578,9.22161,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1728050691784,5.02035,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1728050691963,0.8192,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1728050692163,5.02036,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1728050692483,4.2015,2380.1,2379.6,0.793]
["bitfinex","ETHUSD",1728050692659,4.2015,2380.1,2379.6,4.20229]
["bitfinex","ETHUSD",1728050692868,4.2015,2380.1,2379.7,4.20217]
["bitfinex","ETHUSD",1728050693263,4.2015,2380.1,2379.6,8.40458]
["bitfinex","ETHUSD",1728050693569,4.2015,2380.1,2379.7,4.20217]
["bitfinex","ETHUSD",1728050694302,4.20135,2380.2,2379.8,4.20203]
["bitfinex","ETHUSD",1728050694610,4.20135,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1728050694759,4.20158,2380.1,2379.5,4.2024]
["bitfinex","ETHUSD",1728050695104,4.2017,2380.0,2379.6,4.20231]
["bitfinex","ETHUSD",1728050695308,4.20186,2379.9,2379.5,4.20253]
["bitfinex","ETHUSD",1728050695511,4.20153,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1728050695999,4.20153,2380.1,2379.5,4.20247]
["bitfinex","ETHUSD",1728050696000,4.20195,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1728050696203,4.20195,2379.9,2379.4,0.793]
["bitfinex","ETHUSD",1728050696204,4.20207,2379.8,2379.4,0.793]
["bitfinex","ETHUSD",1728050696502,0.5942895,2380.1,2379.4,0.793]
["bitfinex","ETHUSD",1728050696503,4.20176,2380.0,2379.4,4.20265]
["bitfinex","ETHUSD",1728050696703,4.20196,2379.9,2379.2,4.20299]
["bitfinex","ETHUSD",1728050696860,4.20196,2379.9,2379.1,0.8076]
["bitfinex","ETHUSD",1728050696861,4.20198,2379.9,2379.4,4.20266]
["bitfinex","ETHUSD",1728050697061,4.2017,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1728050698210,5.02048,2380.3,2379.9,4.20175]
["bitfinex","ETHUSD",1728050698407,4.98402,2380.5,2379.8,0.8107]
["bitfinex","ETHUSD",1728050698558,4.20098,2380.4,2380.0,4.20159]
["bitfinex","ETHUSD",1728050699262,4.20116,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1728050699671,4.20099,2380.4,2380.0,4.20167]
["bitfinex","ETHUSD",1728050699900,4.98394,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1728050700096,4.20069,2380.6,2380.1,4.20148]
["bitfinex","ETHUSD",1728050700301,5.01258,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1728050700506,5.01258,2380.7,2380.3,4.20101]
["bitfinex","ETHUSD",1728050700703,0.812,2380.7,2380.3,8.40202]
["bitfinex","ETHUSD",1728050700913,5.0126,2380.7,2380.2,4.20131]
["bitfinex","ETHUSD",1728050701321,5.0126,2380.7,2380.3,0.08582339]
["bitfinex","ETHUSD",1728050701610,0.812,2380.7,2380.3,4.28685339]
["bitfinex","ETHUSD",1728050701831,5.03173,2381.0,2380.5,4.20063]
["bitfinex","ETHUSD",1728050701987,5.03173,2381.0,2380.3,5.06684339]
["bitfinex","ETHUSD",1728050701988,4.20048,2380.7,2380.3,5.06684339]
["bitfinex","ETHUSD",1728050702312,4.20076,2380.6,2380.1,4.9814]
["bitfinex","ETHUSD",1728050702514,4.88335486,2381.1,2380.2,0.0859144]
["bitfinex","ETHUSD",1728050702515,5.03277,2380.4,2380.2,0.0859144]
["bitfinex","ETHUSD",1728050702712,5.03277,2380.4,2379.9,4.20171]
["bitfinex","ETHUSD",1728050702912,4.20116,2380.3,2380.0,0.08620404]
["bitfinex","ETHUSD",1728050703118,0.8318,2380.4,2380.0,4.28774404]
["bitfinex","ETHUSD",1728050703419,4.20115,2380.3,2380.0,0.08620404]
["bitfinex","ETHUSD",1728050703772,5.03279,2380.4,2380.0,4.20168]
["bitfinex","ETHUSD",1728050704122,0.8318,2380.4,2380.1,4.28755648]
["bitfinex","ETHUSD",1728050704571,4.20065,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1728050704775,4.97223,2381.0,2380.5,4.20066]
["bitfinex","ETHUSD",1728050705011,4.20017,2380.9,2380.4,4.20086]
["bitfinex","ETHUSD",1728050705176,4.20036,2380.8,2380.6,0.08536581]
["bitfinex","ETHUSD",1728050705382,5.00832,2380.6,2380.5,0.08549313]
["bitfinex","ETHUSD",1728050705573,4.20128,2380.3,2379.8,4.20195]
["bitfinex","ETHUSD",1728050705781,4.20096,2380.5,2379.9,4.20184]
["bitfinex","ETHUSD",1728050705982,4.20096,2380.5,2380.0,4.2016]
["bitfinex","ETHUSD",1728050705983,4.20109,2380.4,2380.0,4.2016]
["bitfinex","ETHUSD",1728050706278,8.40191,2380.5,2380.0,4.2016]
["bitfinex","ETHUSD",1728050706473,0.9629646,2380.5,2379.8,4.20191]
["bitfinex","ETHUSD",1728050706713,4.20105,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1728050706919,4.201,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1728050707118,0.8077,2380.6,2380.1,4.2014]
["bitfinex","ETHUSD",1728050707326,5.00835,2380.6,2380.1,4.9933]
["bitfinex","ETHUSD",1728050707621,5.00835,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1728050707829,7.99279,2380.9,2380.3,4.20106]
["bitfinex","ETHUSD",1728050707982,4.19992,2381.0,2380.4,4.20081]
["bitfinex","ETHUSD",1728050708320,5.32156283,2381.7,2380.1,0.7919]
["bitfinex","ETHUSD",1728050708321,4.88335486,2381.1,2380.1,0.7919]
["bitfinex","ETHUSD",1728050708482,4.20105,2380.4,2380.1,0.7919]
["bitfinex","ETHUSD",1728050708818,4.20115,2380.3,2380.1,0.7919]
["bitfinex","ETHUSD",1728050709001,8.40216,2380.4,2380.1,0.7919]
["bitfinex","ETHUSD",1728050709408,4.20105,2380.4,2380.1,0.7919]
["bitfinex","ETHUSD",1728050709793,4.20083,2380.5,2380.1,4.99339]
["bitfinex","ETHUSD",1728050709993,4.20122,2380.3,2379.9,4.20177]
["bitfinex","ETHUSD",1728050710224,1.635855,2380.5,2379.9,4.20177]
["bitfinex","ETHUSD",1728050710225,4.20113,2380.4,2380.0,4.20167]
["bitfinex","ETHUSD",1728050710718,4.20077,2380.6,2380.0,4.20167]
["bitfinex","ETHUSD",1728050711017,4.20077,2380.6,2380.1,4.20142]
["bitfinex","ETHUSD",1728050711018,8.40153,2380.6,2380.1,4.20142]
["bitfinex","ETHUSD",1728050711179,7.2,2381.0,2380.4,4.20097]
["bitfinex","ETHUSD",1728050711180,4.20012,2380.9,2380.4,4.20097]
["bitfinex","ETHUSD",1728050711380,4.20012,2380.9,2380.4,5.02617]
["bitfinex","ETHUSD",1728050711381,4.2004,2380.8,2380.4,5.02617]
["bitfinex","ETHUSD",1728050712027,4.2004,2380.8,2380.4,9.22705]
["bitfinex","ETHUSD",1728050712326,4.20045,2380.7,2380.4,0.8252]
["bitfinex","ETHUSD",1728050712529,3.7752,2381.1,2380.4,0.8252]
["bitfinex","ETHUSD",1728050712697,4.20042,2380.8,2380.4,0.8252]
["bitfinex","ETHUSD",1728050713029,8.40152,2380.6,2380.1,0.8141]
["bitfinex","ETHUSD",1728050713243,8.40251,2380.3,2379.8,4.96729]
["bitfinex","ETHUSD",1728050713539,4.20169,2380.0,2379.8,0.7654]
["bitfinex","ETHUSD",1728050713697,4.20144,2380.2,2379.8,0.7654]
["bitfinex","ETHUSD",1728050714041,4.20158,2380.1,2379.8,0.7654]
["bitfinex","ETHUSD",1728050714253,4.20157,2380.1,2379.8,0.7654]
["bitfinex","ETHUSD",1728050714543,4.20187,2379.9,2379.5,5.03054]
["bitfinex","ETHUSD",1728050714695,4.20187,2379.9,2379.5,5.03048]
["bitfinex","ETHUSD",1728050715095,4.20187,2379.9,2379.5,9.23297]
["bitfinex","ETHUSD",1728050715438,4.20171,2380.0,2379.5,5.03048]
["bitfinex","ETHUSD",1728050715638,0.49611,2380.4,2379.7,4.20217]
["bitfinex","ETHUSD",1728050715846,4.20124,2380.3,2379.9,4.2018]
["bitfinex","ETHUSD",1728050716001,2.17981513,2381.1,2379.5,5.833608]
["bitfinex","ETHUSD",1728050716002,3.0,2380.9,2380.0,0.7618]
["bitfinex","ETHUSD",1728050716345,8.39967,2381.1,2380.6,4.20047]
["bitfinex","ETHUSD",1728050716501,5.00999,2381.2,2380.7,4.2003]
["bitfinex","ETHUSD",1728050716702,4.20009,2380.9,2380.8,0.08218738]
["bitfinex","ETHUSD",1728050716938,4.20009,2380.9,2380.5,0.7618]
["bitfinex","ETHUSD",1728050717243,4.19992,2381.0,2380.5,0.7618]
["bitfinex","ETHUSD",1728050717244,4.19992,2381.0,2380.6,4.28307254]
["bitfinex","ETHUSD",1728050717446,4.19992,2381.0,2380.6,0.08247254]
["bitfinex","ETHUSD",1728050717628,0.65859536,2381.1,2380.6,0.08247254]
["bitfinex","ETHUSD",1728050717629,4.85833536,2381.1,2380.7,4.20035]
["bitfinex","ETHUSD",1728050717835,4.85833536,2381.1,2380.6,1.00705979]
["bitfinex","ETHUSD",1728050717836,4.2,2381.0,2380.6,0.08247254]
["bitfinex","ETHUSD",1728050718134,0.65859536,2381.1,2380.7,0.08223699]
["bitfinex","ETHUSD",1728050718343,0.65859536,2381.1,2380.6,4.20055]
["bitfinex","ETHUSD",1728050718540,4.85834536,2381.1,2380.7,0.0822125]
["bitfinex","ETHUSD",1728050718697,4.20002,2381.0,2380.7,0.0822125]
["bitfinex","ETHUSD",1728050718898,4.85834536,2381.1,2380.5,4.9625]
["bitfinex","ETHUSD",1728050718899,4.85834536,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1728050719100,0.65859536,2381.1,2380.8,4.20025]
["bitfinex","ETHUSD",1728050719333,0.65859536,2381.1,2380.9,0.08191439]
["bitfinex","ETHUSD",1728050719541,0.65859536,2381.1,2381.0,4.97831]
["bitfinex","ETHUSD",1728050719844,0.65859536,2381.1,2381.0,5.06007968]
["bitfinex","ETHUSD",1728050720012,4.19883,2381.7,2381.0,0.86016968]
["bitfinex","ETHUSD",1728050720212,4.19883,2381.7,2381.2,4.19941]
["bitfinex","ETHUSD",1728050720537,4.98221,2381.9,2381.3,0.08130825]
["bitfinex","ETHUSD",1728050720538,0.65841966,2381.5,2381.3,0.08130825]
["bitfinex","ETHUSD",1728050720752,0.65841966,2381.5,2381.0,4.97819]
["bitfinex","ETHUSD",1728050720753,4.85753966,2381.5,2381.0,4.97819]
["bitfinex","ETHUSD",1728050720910,4.85753966,2381.5,2381.4,0.08116359]
["bitfinex","ETHUSD",1728050721245,4.85753966,2381.5,2381.0,0.7784]
["bitfinex","ETHUSD",1728050721246,4.19955,2381.3,2381.0,0.7784]
["bitfinex","ETHUSD",1728050721406,4.19955,2381.3,2380.8,4.98815]
["bitfinex","ETHUSD",1728050721407,4.19958,2381.2,2380.8,4.98815]
["bitfinex","ETHUSD",1728050721636,4.85757966,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1728050721941,4.85752966,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1728050722126,4.1994,2381.3,2380.9,4.19998]
["bitfinex","ETHUSD",1728050722327,4.1994,2381.3,2380.8,5.9567269]
["bitfinex","ETHUSD",1728050722530,4.19959,2381.2,2380.8,5.9567269]
["bitfinex","ETHUSD",1728050722731,4.19985,2381.1,2380.8,0.788]
["bitfinex","ETHUSD",1728050723348,4.19992,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1728050723556,8.39994,2381.0,2380.5,5.02399]
["bitfinex","ETHUSD",1728050723757,4.19992,2381.0,2380.6,4.20054]
["bitfinex","ETHUSD",1728050724056,4.19977,2381.1,2380.6,4.20054]
["bitfinex","ETHUSD",1728050724274,4.19992,2381.0,2380.6,4.20054]
["bitfinex","ETHUSD",1728050724572,4.19969,2381.2,2380.7,4.20044]
["bitfinex","ETHUSD",1728050724780,4.19954,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1728050725080,0.7687,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1728050725081,4.19923,2381.4,2381.0,4.9707]
["bitfinex","ETHUSD",1728050725283,4.19923,2381.4,2381.0,0.7708]
["bitfinex","ETHUSD",1728050725577,0.65841966,2381.5,2381.0,5.887659]
["bitfinex","ETHUSD",1728050725775,0.65841966,2381.5,2381.2,4.19951]
["bitfinex","ETHUSD",1728050725930,0.65841966,2381.5,2381.3,4.19928]
["bitfinex","ETHUSD",1728050726135,0.65841966,2381.5,2381.2,4.19951]
["bitfinex","ETHUSD",1728050726331,0.65841966,2381.5,2381.2,4.19947]
["bitfinex","ETHUSD",1728050726598,0.65841966,2381.5,2381.0,5.887719]
["bitfinex","ETHUSD",1728050726746,4.85747966,2381.5,2381.1,4.19965]
["bitfinex","ETHUSD",1728050727078,0.65841966,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1728050727598,0.65841966,2381.5,2381.4,4.98111]
["bitfinex","ETHUSD",1728050727880,4.1976,2382.4,2381.9,4.9801]
["bitfinex","ETHUSD",1728050728197,0.65820018,2382.1,2382.0,4.19798]
["bitfinex","ETHUSD",1728050728494,0.65820018,2382.1,2381.9,0.7819]
["bitfinex","ETHUSD",1728050728793,0.65820018,2382.1,2381.9,1.27995]
["bitfinex","ETHUSD",1728050728952,0.65820018,2382.1,2381.9,0.7819]
["bitfinex","ETHUSD",1728050729769,0.65820018,2382.1,2381.8,4.19848]
["bitfinex","ETHUSD",1728050729958,0.65820018,2382.1,2381.6,0.7754]
["bitfinex","ETHUSD",1728050730157,0.65820018,2382.1,2382.0,4.97355]
["bitfinex","ETHUSD",1728050730600,0.65820018,2382.1,2382.0,0.7754]
["bitfinex","ETHUSD",1728050730802,0.65820018,2382.1,2382.0,4.97355]
["bitfinex","ETHUSD",1728050731510,0.65820018,2382.1,2382.0,0.8553847]
["bitfinex","ETHUSD",1728050731661,0.65820018,2382.1,2382.0,5.0535347]
["bitfinex","ETHUSD",1728050732605,4.19723,2382.6,2382.1,4.19794]
["bitfinex","ETHUSD",1728050732807,4.19723,2382.6,2382.0,5.0535347]
["bitfinex","ETHUSD",1728050733104,4.19723,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1728050733307,4.19723,2382.6,2381.7,4.19868]
["bitfinex","ETHUSD",1728050733308,4.19766,2382.3,2381.7,0.8234]
["bitfinex","ETHUSD",1728050733465,4.19766,2382.3,2381.8,4.19839]
["bitfinex","ETHUSD",1728050733807,4.19766,2382.3,2381.9,4.19821]
["bitfinex","ETHUSD",1728050734013,4.19745,2382.4,2382.0,4.19811]
["bitfinex","ETHUSD",1728050734169,4.19745,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1728050734503,4.197,2382.7,2382.2,4.1977]
["bitfinex","ETHUSD",1728050734710,7.19712,2382.6,2382.2,4.9791]
["bitfinex","ETHUSD",1728050734860,4.197,2382.7,2382.2,4.9791]
["bitfinex","ETHUSD",1728050735294,4.197,2382.7,2382.2,0.7814]
["bitfinex","ETHUSD",1728050735473,4.19725,2382.6,2382.2,0.7814]
["bitfinex","ETHUSD",1728050735779,4.19725,2382.6,2381.9,0.7814]
["bitfinex","ETHUSD",1728050735780,4.19746,2382.4,2381.9,0.7814]
["bitfinex","ETHUSD",1728050735975,4.19746,2382.4,2381.9,4.97962]
["bitfinex","ETHUSD",1728050736179,8.39503,2382.4,2381.9,4.97962]
["bitfinex","ETHUSD",1728050736381,4.19797,2382.2,2381.7,4.99326]
["bitfinex","ETHUSD",1728050736967,4.694615,2382.6,2381.7,0.7946]
["bitfinex","ETHUSD",1728050736968,4.19825,2382.0,2381.7,0.7946]
["bitfinex","ETHUSD",1728050737256,4.19879,2381.7,2381.4,0.8055]
["bitfinex","ETHUSD",1728050737410,4.19896,2381.6,2381.1,0.8055]
["bitfinex","ETHUSD",1728050737611,4.19894,2381.6,2381.1,0.8055]
["bitfinex","ETHUSD",1728050737810,0.819,2381.9,2381.2,4.19949]
["bitfinex","ETHUSD",1728050738125,4.19879,2381.7,2381.2,4.19947]
["bitfinex","ETHUSD",1728050738327,4.19863,2381.8,2380.9,4.20006]
["bitfinex","ETHUSD",1728050738328,4.19937,2381.4,2380.9,4.20006]
["bitfinex","ETHUSD",1728050738712,4.19939,2381.3,2380.9,4.20006]
["bitfinex","ETHUSD",1728050739449,4.19937,2381.4,2380.7,4.20035]
["bitfinex","ETHUSD",1728050739450,8.39925,2381.2,2380.7,4.20035]
["bitfinex","ETHUSD",1728050739758,4.19975,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1728050739918,4.19956,2381.2,2380.8,4.20024]
["bitfinex","ETHUSD",1728050740831,4.1994,2381.3,2380.7,4.20042]
["bitfinex","ETHUSD",1728050741016,4.19935,2381.4,2381.0,4.97712]
["bitfinex","ETHUSD",1728050741271,4.19899,2381.6,2381.0,0.7773]
["bitfinex","ETHUSD",1728050741447,4.19899,2381.6,2381.2,4.19948]
["bitfinex","ETHUSD",1728050741819,4.19869,2381.7,2381.2,4.19941]
["bitfinex","ETHUSD",1728050742658,4.19862,2381.8,2381.2,4.19941]
["bitfinex","ETHUSD",1728050742860,8.39724,2381.8,2381.3,4.19931]
["bitfinex","ETHUSD",1728050743164,4.98193,2381.9,2381.3,4.19923]
["bitfinex","ETHUSD",1728050743366,4.19842,2381.9,2381.4,0.7593]
["bitfinex","ETHUSD",1728050743666,4.19842,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1728050743821,0.8132,2382.2,2381.4,0.7593]
["bitfinex","ETHUSD",1728050744023,5.01048,2382.5,2381.4,0.7593]
["bitfinex","ETHUSD",1728050744224,5.02574,2382.8,2382.1,0.7586]
["bitfinex","ETHUSD",1728050744423,5.528314,2382.8,2382.1,0.7586]
["bitfinex","ETHUSD",1728050744967,5.528314,2382.8,2382.2,4.19778]
["bitfinex","ETHUSD",1728050744968,4.19711,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1728050745120,5.528314,2382.8,2382.2,8.39543]
["bitfinex","ETHUSD",1728050745320,4.19694,2382.7,2382.3,0.07946174]
["bitfinex","ETHUSD",1728050745623,4.19694,2382.7,2382.2,4.19765]
["bitfinex","ETHUSD",1728050745821,4.19694,2382.7,2382.4,0.07931719]
["bitfinex","ETHUSD",1728050746023,5.1694654,2382.7,2382.3,4.27707174]
["bitfinex","ETHUSD",1728050746336,5.528314,2382.8,2382.4,0.07931719]
["bitfinex","ETHUSD",1728050746667,5.528234,2382.8,2382.4,0.07931719]
["bitfinex","ETHUSD",1728050746850,4.19708,2382.7,2382.2,4.19765]
["bitfinex","ETHUSD",1728050747157,4.19708,2382.7,2382.3,0.07946174]
["bitfinex","ETHUSD",1728050747361,4.19736,2382.5,2382.3,0.07946174]
["bitfinex","ETHUSD",1728050747663,4.19736,2382.5,2382.0,4.19805]
["bitfinex","ETHUSD",1728050747664,8.39476,2382.5,2382.0,4.19805]
["bitfinex","ETHUSD",1728050747971,4.19736,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1728050748258,4.19723,2382.6,2382.1,0.07972927]
["bitfinex","ETHUSD",1728050748461,4.1977,2382.3,2382.1,0.07972927]
["bitfinex","ETHUSD",1728050748669,4.7498334,2382.7,2382.1,4.19797]
["bitfinex","ETHUSD",1728050748840,8.39403,2382.7,2382.2,4.27730471]
["bitfinex","ETHUSD",1728050749179,0.8289,2382.8,2382.4,4.1973]
["bitfinex","ETHUSD",1728050749519,0.8289,2382.8,2382.3,0.8097]
["bitfinex","ETHUSD",1728050749520,5.02581,2382.8,2382.5,0.07916259]
["bitfinex","ETHUSD",1728050749724,5.02581,2382.8,2382.3,5.00723]
["bitfinex","ETHUSD",1728050749924,4.19737,2382.5,2382.4,0.07930712]
["bitfinex","ETHUSD",1728050750125,4.19731,2382.5,2382.1,4.19794]
["bitfinex","ETHUSD",1728050750350,1.751147,2382.8,2381.8,0.7575]
["bitfinex","ETHUSD",1728050750351,4.19745,2382.4,2382.2,0.07959622]
["bitfinex","ETHUSD",1728050750576,4.19762,2382.3,2382.2,0.07959622]
["bitfinex","ETHUSD",1728050750860,5.947907,2382.8,2381.8,0.7575]
["bitfinex","ETHUSD",1728050750861,4.19731,2382.5,2381.8,0.7575]
["bitfinex","ETHUSD",1728050751047,4.19752,2382.4,2382.2,0.0794365]
["bitfinex","ETHUSD",1728050751249,4.19752,2382.4,2381.9,4.19823]
["bitfinex","ETHUSD",1728050751767,4.19731,2382.5,2381.8,4.95586]
["bitfinex","ETHUSD",1728050751768,4.19731,2382.5,2382.0,0.07972708]
["bitfinex","ETHUSD",1728050751939,4.19745,2382.4,2382.0,4.27786708]
["bitfinex","ETHUSD",1728050752974,4.19763,2382.3,2382.0,0.07972708]
["bitfinex","ETHUSD",1728050753468,4.19797,2382.1,2382.0,0.07972708]
["bitfinex","ETHUSD",1728050753671,4.1978,2382.2,2382.0,0.07972708]
["bitfinex","ETHUSD",1728050753829,8.39572,2382.2,2381.7,4.19865]
["bitfinex","ETHUSD",1728050754177,4.1978,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1728050754329,8.39568,2382.2,2381.8,0.0800393]
["bitfinex","ETHUSD",1728050754530,8.39568,2382.2,2381.7,4.19865]
["bitfinex","ETHUSD",1728050754729,8.39568,2382.2,2381.8,0.0800393]
["bitfinex","ETHUSD",1728050754953,8.39568,2382.2,2381.7,4.19865]
["bitfinex","ETHUSD",1728050754954,4.19803,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1728050755260,4.1978,2382.2,2381.8,0.0800393]
["bitfinex","ETHUSD",1728050755495,0.8096,2382.3,2381.8,4.19847]
["bitfinex","ETHUSD",1728050755696,10.31,2382.6,2382.1,4.19782]
["bitfinex","ETHUSD",1728050755854,14.50718,2382.6,2382.2,0.07946096]
["bitfinex","ETHUSD",1728050756054,3.0,2382.6,2382.2,4.27713096]
["bitfinex","ETHUSD",1728050756461,4.19728,2382.5,2382.2,0.07946096]
["bitfinex","ETHUSD",1728050756800,7.19711,2382.6,2382.2,0.07946096]
["bitfinex","ETHUSD",1728050756801,11.39433,2382.6,2382.2,0.07946096]
["bitfinex","ETHUSD",1728050756956,7.19711,2382.6,2382.2,0.07946096]
["bitfinex","ETHUSD",1728050757157,4.19711,2382.6,2382.2,4.27717096]
["bitfinex","ETHUSD",1728050757460,4.19689,2382.8,2382.3,4.19759]
["bitfinex","ETHUSD",1728050757685,4.19689,2382.8,2382.4,4.27659186]
["bitfinex","ETHUSD",1728050757914,4.19705,2382.7,2382.4,0.07917186]
["bitfinex","ETHUSD",1728050758493,4.19717,2382.6,2382.4,0.07917186]
["bitfinex","ETHUSD",1728050758696,4.19717,2382.6,2382.1,4.97779]
["bitfinex","ETHUSD",1728050758697,4.19717,2382.6,2382.1,0.7799]
["bitfinex","ETHUSD",1728050758869,4.1974,2382.5,2382.2,0.07946096]
["bitfinex","ETHUSD",1728050759065,4.1973,2382.5,2382.2,0.07946096]
["bitfinex","ETHUSD",1728050759467,4.19704,2382.7,2382.2,4.78282306]
["bitfinex","ETHUSD",1728050759672,4.19704,2382.7,2382.2,4.27709096]
["bitfinex","ETHUSD",1728050759869,0.7734,2382.9,2382.2,4.27709096]
["bitfinex","ETHUSD",1728050760071,4.19682,2382.8,2382.4,4.19734]
["bitfinex","ETHUSD",1728050760276,4.19612,2383.2,2382.7,4.19677]
["bitfinex","ETHUSD",1728050760586,0.8006,2383.3,2382.6,0.7553]
["bitfinex","ETHUSD",1728050760587,4.19626,2383.1,2382.8,0.07859381]
["bitfinex","ETHUSD",1728050760790,4.19656,2382.9,2382.8,0.07859381]
["bitfinex","ETHUSD",1728050760994,4.1974,2382.5,2382.0,4.19802]
["bitfinex","ETHUSD",1728050761298,4.99723,2382.9,2382.5,4.19719]
["bitfinex","ETHUSD",1728050761635,4.19631,2383.1,2382.6,4.27592281]
["bitfinex","ETHUSD",1728050761759,0.8006,2383.3,2382.6,4.27592281]
["bitfinex","ETHUSD",1728050761963,4.695743,2383.2,2382.7,4.19678]
["bitfinex","ETHUSD",1728050762193,4.99658,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1728050762399,4.19606,2383.2,2382.8,0.07859381]
["bitfinex","ETHUSD",1728050762705,4.19639,2383.0,2382.9,0.07839753]
["bitfinex","ETHUSD",1728050762876,4.19639,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1728050763057,4.19639,2383.0,2382.7,0.07868651]
["bitfinex","ETHUSD",1728050763263,4.19674,2382.8,2382.3,4.19748]
["bitfinex","ETHUSD",1728050763500,4.19674,2382.8,2382.4,0.07912006]
["bitfinex","ETHUSD",1728050763501,4.19699,2382.7,2382.4,0.07912006]
["bitfinex","ETHUSD",1728050764003,4.19727,2382.5,2382.4,0.07912006]
["bitfinex","ETHUSD",1728050764375,4.19781,2382.2,2381.9,0.7553]
["bitfinex","ETHUSD",1728050764732,0.8006,2382.8,2381.7,5.118264]
["bitfinex","ETHUSD",1728050764733,4.19818,2382.0,2381.7,1.729554]
["bitfinex","ETHUSD",1728050765002,4.99892,2382.2,2381.7,5.00845]
["bitfinex","ETHUSD",1728050765208,4.99892,2382.2,2381.7,0.8098]
["bitfinex","ETHUSD",1728050765498,4.19817,2382.0,2381.7,0.8098]
["bitfinex","ETHUSD",1728050765701,4.19848,2381.9,2381.4,4.99569]
["bitfinex","ETHUSD",1728050765903,4.19819,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1728050766108,4.19819,2382.0,2381.4,4.99569]
["bitfinex","ETHUSD",1728050766269,4.19819,2382.0,2381.4,5.5450261]
["bitfinex","ETHUSD",1728050766668,4.19819,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1728050766975,4.19737,2382.5,2381.6,4.19884]
["bitfinex","ETHUSD",1728050766976,0.7934,2382.8,2382.2,0.821]
["bitfinex","ETHUSD",1728050767179,4.19703,2382.7,2382.2,5.01877]
["bitfinex","ETHUSD",1728050767701,4.19701,2382.7,2382.2,5.01877]
["bitfinex","ETHUSD",1728050767922,5.036462,2382.7,2382.2,0.821]
["bitfinex","ETHUSD",1728050768072,9.233552,2382.7,2382.2,5.01878]
["bitfinex","ETHUSD",1728050768273,4.19709,2382.7,2382.2,5.01878]
["bitfinex","ETHUSD",1728050768572,4.19709,2382.7,2382.1,4.1979]
["bitfinex","ETHUSD",1728050768573,4.19722,2382.6,2381.9,4.19817]
["bitfinex","ETHUSD",1728050768880,4.19722,2382.6,2381.5,4.88335486]
["bitfinex","ETHUSD",1728050768881,4.1973,2382.5,2382.0,5.03014]
["bitfinex","ETHUSD",1728050769070,4.1973,2382.5,2382.0,9.22817]
["bitfinex","ETHUSD",1728050769265,4.19745,2382.4,2382.0,5.03003]
["bitfinex","ETHUSD",1728050769697,4.1973,2382.5,2382.1,4.1979]
["bitfinex","ETHUSD",1728050769898,4.1973,2382.5,2382.0,5.03003]
["bitfinex","ETHUSD",1728050769899,8.39471,2382.5,2382.0,5.03011]
["bitfinex","ETHUSD",1728050770303,4.19747,2382.4,2382.0,5.03011]
["bitfinex","ETHUSD",1728050770693,4.19747,2382.4,2382.0,5.03006]
["bitfinex","ETHUSD",1728050770892,4.19728,2382.5,2382.1,4.19797]
["bitfinex","ETHUSD",1728050771269,4.19712,2382.6,2382.1,4.19788]
["bitfinex","ETHUSD",1728050771469,3.0,2382.8,2382.4,4.19736]
["bitfinex","ETHUSD",1728050771671,4.1965,2383.0,2382.6,4.19709]
["bitfinex","ETHUSD",1728050771871,4.19638,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1728050772118,8.39274,2383.1,2382.6,8.3941]
["bitfinex","ETHUSD",1728050772330,7.15000248,2383.5,2382.8,0.7886]
["bitfinex","ETHUSD",1728050772331,7.14999248,2383.5,2382.8,0.7886]
["bitfinex","ETHUSD",1728050772626,4.19551,2383.5,2383.1,4.19611]
["bitfinex","ETHUSD",1728050772977,4.19551,2383.5,2383.2,0.07786635]
["bitfinex","ETHUSD",1728050773230,4.19541,2383.6,2383.2,0.07786635]
["bitfinex","ETHUSD",1728050773381,4.19541,2383.6,2383.0,4.19631]
["bitfinex","ETHUSD",1728050773576,4.19564,2383.5,2383.3,0.07772048]
["bitfinex","ETHUSD",1728050773790,4.19564,2383.5,2383.0,4.19631]
["bitfinex","ETHUSD",1728050774097,0.65811588,2383.7,2383.0,4.19631]
["bitfinex","ETHUSD",1728050774098,0.65811588,2383.7,2383.1,0.7541]
["bitfinex","ETHUSD",1728050774290,0.65811588,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1728050774617,0.65811588,2383.7,2383.6,5.02666836]
["bitfinex","ETHUSD",1728050774919,4.19428,2384.2,2383.7,4.19513]
["bitfinex","ETHUSD",1728050775129,0.6577069,2384.0,2383.8,0.07691367]
["bitfinex","ETHUSD",1728050775273,0.6577069,2384.0,2383.8,4.1949]
["bitfinex","ETHUSD",1728050775477,0.6577069,2384.0,2383.9,0.07676931]
["bitfinex","ETHUSD",1728050775715,0.6577069,2384.0,2383.7,4.19513]
["bitfinex","ETHUSD",1728050775913,0.6577069,2384.0,2383.8,4.27186367]
["bitfinex","ETHUSD",1728050776082,0.6577069,2384.0,2383.8,0.07691367]
["bitfinex","ETHUSD",1728050776424,0.6577069,2384.0,2383.8,4.19495]
["bitfinex","ETHUSD",1728050776725,0.6577069,2384.0,2383.9,4.27156931]
["bitfinex","ETHUSD",1728050777014,0.6577069,2384.0,2383.9,0.07676931]
["bitfinex","ETHUSD",1728050777218,0.6577069,2384.0,2383.9,4.27156931]
["bitfinex","ETHUSD",1728050777595,0.6577069,2384.0,2383.9,0.07676931]
["bitfinex","ETHUSD",1728050777916,0.6577069,2384.0,2383.7,4.19513]
["bitfinex","ETHUSD",1728050778130,0.6577069,2384.0,2383.8,4.27187367]
["bitfinex","ETHUSD",1728050778824,0.6577069,2384.0,2383.8,0.07691367]
["bitfinex","ETHUSD",1728050779191,0.6577069,2384.0,2383.8,4.19494]
["bitfinex","ETHUSD",1728050779392,0.6577069,2384.0,2383.6,0.7541]
["bitfinex","ETHUSD",1728050779393,0.6577069,2384.0,2383.9,0.07676931]
["bitfinex","ETHUSD",1728050779614,5.6661369,2384.0,2383.9,0.07676931]
["bitfinex","ETHUSD",1728050779812,5.6661369,2384.0,2383.1,0.8234]
["bitfinex","ETHUSD",1728050779813,4.19555,2383.5,2383.1,0.8234]
["bitfinex","ETHUSD",1728050780014,4.1957,2383.4,2383.1,0.8234]
["bitfinex","ETHUSD",1728050780331,4.1957,2383.4,2382.4,4.88335486]
["bitfinex","ETHUSD",1728050780332,4.19586,2383.3,2383.2,0.07778009]
["bitfinex","ETHUSD",1728050780488,4.19586,2383.3,2383.0,0.8234]
["bitfinex","ETHUSD",1728050780686,4.19586,2383.3,2383.1,0.07792453]
["bitfinex","ETHUSD",1728050782135,9.19063,2383.5,2383.1,0.07792453]
["bitfinex","ETHUSD",1728050782437,4.19584,2383.4,2383.1,0.07792453]
["bitfinex","ETHUSD",1728050783518,4.99501,2383.5,2383.1,0.07792453]
["bitfinex","ETHUSD",1728050783720,4.19587,2383.3,2383.1,0.07792453]
["bitfinex","ETHUSD",1728050783906,4.19571,2383.4,2383.1,0.07792453]
["bitfinex","ETHUSD",1728050784107,4.19596,2383.3,2383.1,0.07792453]
["bitfinex","ETHUSD",1728050784822,7.19603,2383.2,2383.1,0.07792453]
["bitfinex","ETHUSD",1728050785132,3.0,2383.2,2382.7,0.7807]
["bitfinex","ETHUSD",1728050785357,4.19664,2382.9,2382.5,0.7807]
["bitfinex","ETHUSD",1728050785696,4.19657,2382.9,2382.6,0.07858367]
["bitfinex","ETHUSD",1728050785893,4.19652,2383.0,2382.6,0.07858367]
["bitfinex","ETHUSD",1728050785894,4.1965,2383.0,2382.6,0.07858367]
["bitfinex","ETHUSD",1728050786333,7.19615,2383.2,2382.6,0.07858367]
["bitfinex","ETHUSD",1728050786553,7.19615,2383.2,2382.8,4.19666]
["bitfinex","ETHUSD",1728050786892,7.19615,2383.2,2382.9,0.07822927]
["bitfinex","ETHUSD",1728050787455,4.1958,2383.4,2383.0,0.8428848]
["bitfinex","ETHUSD",1728050787594,8.39163,2383.4,2383.0,0.8428848]
["bitfinex","ETHUSD",1728050787800,4.1958,2383.4,2383.0,0.8428848]
["bitfinex","ETHUSD",1728050787999,4.19578,2383.4,2383.0,0.8428848]
["bitfinex","ETHUSD",1728050788241,4.19593,2383.3,2383.0,0.8428848]
["bitfinex","ETHUSD",1728050788406,4.1957,2383.4,2383.0,0.8428848]
["bitfinex","ETHUSD",1728050789112,4.19588,2383.3,2383.0,0.8428848]
["bitfinex","ETHUSD",1728050790140,4.19509,2383.8,2383.3,4.19575]
["bitfinex","ETHUSD",1728050790442,4.19509,2383.8,2383.0,1.34683528]
["bitfinex","ETHUSD",1728050790443,4.19529,2383.7,2383.2,4.19599]
["bitfinex","ETHUSD",1728050790742,4.19529,2383.7,2383.3,0.07758245]
["bitfinex","ETHUSD",1728050790911,4.19509,2383.8,2383.3,4.27342245]
["bitfinex","ETHUSD",1728050791112,4.19509,2383.8,2383.4,4.19568]
["bitfinex","ETHUSD",1728050791322,4.19525,2383.7,2383.4,0.07743803]
["bitfinex","ETHUSD",1728050791507,4.19525,2383.7,2383.3,4.19583]
["bitfinex","ETHUSD",1728050791702,4.19525,2383.7,2383.4,0.07743803]
["bitfinex","ETHUSD",1728050792047,7.74818125,2383.9,2383.5,0.7769]
["bitfinex","ETHUSD",1728050792048,0.43818125,2383.9,2383.5,0.7769]
["bitfinex","ETHUSD",1728050792357,0.43818125,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1728050792515,0.43818125,2383.9,2383.7,8.39018]
["bitfinex","ETHUSD",1728050792717,0.6577069,2384.0,2383.8,4.27182328]
["bitfinex","ETHUSD",1728050793041,0.6577069,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1728050793227,4.19403,2384.4,2384.0,4.96867]
["bitfinex","ETHUSD",1728050793417,0.65768631,2384.3,2384.0,4.96867]
["bitfinex","ETHUSD",1728050793613,0.65768631,2384.3,2384.1,0.07638717]
["bitfinex","ETHUSD",1728050793958,4.19427,2384.2,2384.1,0.07638717]
["bitfinex","ETHUSD",1728050794322,4.19489,2383.9,2383.6,0.8044]
["bitfinex","ETHUSD",1728050794949,4.19489,2383.9,2383.7,0.07690999]
["bitfinex","ETHUSD",1728050795353,4.19447,2384.1,2383.7,0.07690999]
["bitfinex","ETHUSD",1728050795660,4.19447,2384.1,2383.7,4.27194999]
["bitfinex","ETHUSD",1728050795847,3.0,2384.4,2383.7,1.00406799]
["bitfinex","ETHUSD",1728050796054,3.0,2384.5,2384.1,4.19434]
["bitfinex","ETHUSD",1728050796234,7.19387,2384.5,2384.0,0.8145]
["bitfinex","ETHUSD",1728050796434,7.19387,2384.5,2384.2,0.07610345]
["bitfinex","ETHUSD",1728050796635,4.19394,2384.4,2384.1,0.07624777]
["bitfinex","ETHUSD",1728050796837,8.332701,2384.4,2384.3,0.07595914]
["bitfinex","ETHUSD",1728050797066,8.332701,2384.4,2384.2,0.07610345]
["bitfinex","ETHUSD",1728050797268,3.0,2384.7,2384.2,5.00875]
["bitfinex","ETHUSD",1728050797594,3.0,2384.7,2384.2,0.8145]
["bitfinex","ETHUSD",1728050797595,4.19376,2384.5,2384.2,0.8145]
["bitfinex","ETHUSD",1728050797872,4.19366,2384.6,2384.3,0.07595914]
["bitfinex","ETHUSD",1728050798167,4.19366,2384.6,2384.2,0.8145]
["bitfinex","ETHUSD",1728050798461,6.142057,2384.6,2384.3,0.07595914]
["bitfinex","ETHUSD",1728050798772,4.19389,2384.5,2384.3,0.07595914]
["bitfinex","ETHUSD",1728050798915,4.19375,2384.5,2384.3,0.07595914]
["bitfinex","ETHUSD",1728050799122,4.19375,2384.5,2384.4,0.07581484]
["bitfinex","ETHUSD",1728050799621,4.19375,2384.5,2384.2,0.8145]
["bitfinex","ETHUSD",1728050800046,4.19375,2384.5,2384.3,0.07595914]
["bitfinex","ETHUSD",1728050800444,4.19375,2384.5,2384.2,0.8145]
["bitfinex","ETHUSD",1728050800445,4.19392,2384.4,2384.2,0.8145]
["bitfinex","ETHUSD",1728050801032,1.948397,2384.6,2384.3,4.19409]
["bitfinex","ETHUSD",1728050801246,4.19344,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1728050801450,4.19339,2384.8,2384.3,4.19393]
["bitfinex","ETHUSD",1728050801633,0.43812198,2385.2,2384.3,0.8331]
["bitfinex","ETHUSD",1728050801834,4.19226,2385.4,2385.0,4.19279]
["bitfinex","ETHUSD",1728050802033,4.19226,2385.4,2384.9,0.8331]
["bitfinex","ETHUSD",1728050802034,8.38455,2385.4,2384.9,5.02611]
["bitfinex","ETHUSD",1728050802235,5.17876267,2385.4,2384.9,9.21906]
["bitfinex","ETHUSD",1728050802466,4.19235,2385.3,2384.9,5.02605]
["bitfinex","ETHUSD",1728050802670,0.98650267,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1728050802855,5.17867267,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1728050803044,0.65767672,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1728050803243,0.65767672,2385.5,2385.3,4.19224]
["bitfinex","ETHUSD",1728050803565,0.65767672,2385.5,2385.4,4.99906]
["bitfinex","ETHUSD",1728050804028,4.19111,2386.1,2385.4,4.99895]
["bitfinex","ETHUSD",1728050804226,4.19138,2385.9,2385.4,4.99895]
["bitfinex","ETHUSD",1728050804539,4.19111,2386.0,2385.5,4.19187]
["bitfinex","ETHUSD",1728050804725,8.38234,2386.0,2385.5,4.19187]
["bitfinex","ETHUSD",1728050804927,4.19111,2386.0,2385.5,4.19187]
["bitfinex","ETHUSD",1728050805124,4.19131,2385.9,2385.4,4.99905]
["bitfinex","ETHUSD",1728050805337,4.19106,2386.1,2385.4,4.99905]
["bitfinex","ETHUSD",1728050805543,4.19148,2385.8,2385.4,4.99905]
["bitfinex","ETHUSD",1728050806155,4.19148,2385.8,2385.5,0.07371724]
["bitfinex","ETHUSD",1728050806362,4.19165,2385.7,2385.5,0.07371724]
["bitfinex","ETHUSD",1728050806531,4.19174,2385.7,2385.5,0.07371724]
["bitfinex","ETHUSD",1728050807540,4.19181,2385.6,2385.5,0.07371724]
["bitfinex","ETHUSD",1728050808651,5.030165,2385.6,2385.5,0.07371724]
["bitfinex","ETHUSD",1728050808967,4.19259,2385.2,2385.0,0.7954]
["bitfinex","ETHUSD",1728050809341,4.19269,2385.1,2384.7,0.8296]
["bitfinex","ETHUSD",1728050809546,0.8178,2385.3,2384.7,0.8296]
["bitfinex","ETHUSD",1728050809868,4.19313,2384.9,2384.7,0.8296]
["bitfinex","ETHUSD",1728050810079,4.19289,2385.0,2384.7,0.8296]
["bitfinex","ETHUSD",1728050810273,4.19306,2384.9,2384.7,0.8296]
["bitfinex","ETHUSD",1728050810581,8.38584,2385.0,2384.7,0.8296]
["bitfinex","ETHUSD",1728050810740,4.19315,2384.9,2384.7,0.8296]
["bitfinex","ETHUSD",1728050811678,4.19267,2385.2,2384.7,0.8296]
["bitfinex","ETHUSD",1728050811882,0.838355,2385.6,2385.0,4.19276]
["bitfinex","ETHUSD",1728050812080,4.19225,2385.4,2384.9,4.19291]
["bitfinex","ETHUSD",1728050812279,8.38427,2385.5,2385.0,4.1928]
["bitfinex","ETHUSD",1728050812485,4.19227,2385.4,2384.9,4.19291]
["bitfinex","ETHUSD",1728050812791,3.0,2385.6,2385.3,0.7598]
["bitfinex","ETHUSD",1728050813094,0.8192,2386.0,2385.5,4.19187]
["bitfinex","ETHUSD",1728050813095,5.01038,2386.0,2385.5,4.19187]
["bitfinex","ETHUSD",1728050813391,5.01038,2386.0,2385.3,5.447351]
["bitfinex","ETHUSD",1728050813392,4.19158,2385.8,2385.3,5.447351]
["bitfinex","ETHUSD",1728050813592,4.1913,2385.9,2385.4,4.19203]
["bitfinex","ETHUSD",1728050813874,4.19148,2385.8,2385.4,4.19203]
["bitfinex","ETHUSD",1728050814082,4.19164,2385.7,2385.3,5.447341]
["bitfinex","ETHUSD",1728050814450,4.19189,2385.6,2385.3,0.7598]
["bitfinex","ETHUSD",1728050814840,4.19167,2385.7,2385.3,4.95206]
["bitfinex","ETHUSD",1728050815039,4.1916,2385.8,2385.3,4.95206]
["bitfinex","ETHUSD",1728050815241,0.8128,2386.0,2385.3,0.7598]
["bitfinex","ETHUSD",1728050815490,4.19199,2385.5,2385.0,4.96685]
["bitfinex","ETHUSD",1728050815694,4.19171,2385.7,2385.2,4.19242]
["bitfinex","ETHUSD",1728050815865,4.19171,2385.7,2385.3,4.19221]
["bitfinex","ETHUSD",1728050816072,4.19171,2385.7,2385.3,5.030699]
["bitfinex","ETHUSD",1728050816286,4.19139,2385.9,2385.5,4.99098]
["bitfinex","ETHUSD",1728050817589,3.8128,2386.0,2385.5,0.799]
["bitfinex","ETHUSD",1728050817796,4.1913,2385.9,2385.5,4.99086]
["bitfinex","ETHUSD",1728050818779,4.1913,2385.9,2385.5,0.799]
["bitfinex","ETHUSD",1728050819100,4.19153,2385.8,2385.5,0.799]
["bitfinex","ETHUSD",1728050819257,4.19166,2385.7,2385.5,0.799]
["bitfinex","ETHUSD",1728050819461,4.19148,2385.8,2385.5,0.799]
["bitfinex","ETHUSD",1728050820571,4.19148,2385.8,2385.3,5.804489]
["bitfinex","ETHUSD",1728050820774,4.19129,2385.9,2385.4,4.7724689]
["bitfinex","ETHUSD",1728050821090,4.19129,2385.9,2385.5,4.19192]
["bitfinex","ETHUSD",1728050821406,4.19101,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1728050821701,4.19101,2386.1,2385.7,4.26261676]
["bitfinex","ETHUSD",1728050821702,4.19097,2386.1,2385.7,4.26261676]
["bitfinex","ETHUSD",1728050821903,4.19097,2386.1,2385.7,0.07101676]
["bitfinex","ETHUSD",1728050822060,7.62881235,2386.2,2385.8,0.777]
["bitfinex","ETHUSD",1728050822256,7.62881235,2386.2,2385.8,4.96846]
["bitfinex","ETHUSD",1728050822497,7.62881235,2386.2,2385.9,0.07069858]
["bitfinex","ETHUSD",1728050822699,4.19093,2386.1,2385.9,0.07069858]
["bitfinex","ETHUSD",1728050823060,7.62874235,2386.2,2385.9,0.07069858]
["bitfinex","ETHUSD",1728050823695,7.19065,2386.3,2385.9,0.07069858]
["bitfinex","ETHUSD",1728050823917,7.31,2386.6,2385.9,0.57460944]
["bitfinex","ETHUSD",1728050823918,4.19008,2386.6,2385.9,0.57460944]
["bitfinex","ETHUSD",1728050824203,0.7656,2386.8,2386.4,4.19024]
["bitfinex","ETHUSD",1728050824403,12.72794814,2387.1,2386.6,4.18998]
["bitfinex","ETHUSD",1728050824404,0.7656,2387.1,2386.6,4.18998]
["bitfinex","ETHUSD",1728050824562,4.1891,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1728050824762,4.18925,2387.1,2386.7,0.06951188]
["bitfinex","ETHUSD",1728050825074,9.36002986,2387.2,2386.8,4.18967]
["bitfinex","ETHUSD",1728050825271,0.65721863,2387.3,2387.0,4.18926]
["bitfinex","ETHUSD",1728050825477,0.65721863,2387.3,2387.1,4.18916]
["bitfinex","ETHUSD",1728050825716,0.65721863,2387.3,2387.1,4.25800194]
["bitfinex","ETHUSD",1728050825862,0.65721863,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1728050826288,0.65721863,2387.3,2387.2,4.25764959]
["bitfinex","ETHUSD",1728050826498,0.7968,2387.9,2387.2,0.06864959]
["bitfinex","ETHUSD",1728050826499,4.18852,2387.5,2387.2,0.06864959]
["bitfinex","ETHUSD",1728050826702,4.18869,2387.4,2387.2,0.06864959]
["bitfinex","ETHUSD",1728050827001,4.18852,2387.5,2387.2,0.06864959]
["bitfinex","ETHUSD",1728050827208,5.09186645,2387.5,2387.0,4.18924]
["bitfinex","ETHUSD",1728050827365,9.28045645,2387.5,2387.3,0.06841886]
["bitfinex","ETHUSD",1728050827705,9.28045645,2387.5,2387.0,4.18924]
["bitfinex","ETHUSD",1728050827706,5.09182645,2387.5,2387.4,0.06827493]
["bitfinex","ETHUSD",1728050828124,4.84501449,2387.7,2387.3,0.8062]
["bitfinex","ETHUSD",1728050828278,0.65673449,2387.7,2387.4,4.25692493]
["bitfinex","ETHUSD",1728050828469,0.65673449,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1728050828670,0.65673449,2387.7,2387.5,4.18834]
["bitfinex","ETHUSD",1728050828892,4.18769,2388.0,2387.6,0.06798851]
["bitfinex","ETHUSD",1728050829113,0.84928218,2388.0,2387.6,0.06798851]
["bitfinex","ETHUSD",1728050829270,5.03689218,2388.0,2387.7,0.7782]
["bitfinex","ETHUSD",1728050829473,4.18779,2387.9,2387.7,0.7782]
["bitfinex","ETHUSD",1728050829667,4.18779,2387.9,2387.8,0.06762393]
["bitfinex","ETHUSD",1728050829980,0.84928218,2388.0,2387.8,0.06762393]
["bitfinex","ETHUSD",1728050830178,5.03697218,2388.0,2387.7,0.7782]
["bitfinex","ETHUSD",1728050830402,4.18753,2388.1,2387.9,0.06746584]
["bitfinex","ETHUSD",1728050830632,4.18753,2388.1,2387.8,0.06760972]
["bitfinex","ETHUSD",1728050830910,4.18764,2388.0,2387.7,0.7782]
["bitfinex","ETHUSD",1728050831265,4.18753,2388.1,2387.7,0.7782]
["bitfinex","ETHUSD",1728050831465,8.37508,2388.1,2387.7,0.7782]
["bitfinex","ETHUSD",1728050831699,4.18761,2388.0,2387.7,0.7782]
["bitfinex","ETHUSD",1728050832711,5.03679418,2388.1,2387.7,0.7782]
["bitfinex","ETHUSD",1728050832862,4.18795,2387.8,2387.7,0.7782]
["bitfinex","ETHUSD",1728050833070,4.18831,2387.6,2387.2,4.18891]
["bitfinex","ETHUSD",1728050833311,4.18779,2387.9,2387.4,4.18851]
["bitfinex","ETHUSD",1728050833611,4.18779,2387.9,2387.0,4.1893]
["bitfinex","ETHUSD",1728050833612,4.18839,2387.6,2387.3,0.7736]
["bitfinex","ETHUSD",1728050833978,4.18857,2387.5,2387.3,0.7736]
["bitfinex","ETHUSD",1728050836112,4.18848,2387.5,2387.3,0.7736]
["bitfinex","ETHUSD",1728050836412,4.18826,2387.7,2387.4,0.067868]
["bitfinex","ETHUSD",1728050836413,4.18831,2387.6,2387.4,0.067868]
["bitfinex","ETHUSD",1728050836617,4.18821,2387.7,2387.4,0.067868]
["bitfinex","ETHUSD",1728050836844,0.9392618,2388.2,2387.6,4.1883]
["bitfinex","ETHUSD",1728050837016,4.1877,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1728050837183,4.1877,2388.0,2387.7,0.06743199]
["bitfinex","ETHUSD",1728050837385,4.18743,2388.1,2387.6,8.44405589]
["bitfinex","ETHUSD",1728050837702,5.11883818,2388.1,2387.7,4.25556199]
["bitfinex","ETHUSD",1728050838086,5.11883818,2388.1,2387.7,5.01496199]
["bitfinex","ETHUSD",1728050838272,0.1175618,2388.2,2387.8,4.18795]
["bitfinex","ETHUSD",1728050838471,4.18744,2388.1,2387.9,0.06714422]
["bitfinex","ETHUSD",1728050838673,4.18744,2388.1,2387.7,0.7594]
["bitfinex","ETHUSD",1728050838935,0.1175618,2388.2,2387.8,0.06725398]
["bitfinex","ETHUSD",1728050838936,4.18786,2387.9,2387.8,0.06725398]
["bitfinex","ETHUSD",1728050839075,4.606646,2387.9,2387.8,0.06725398]
["bitfinex","ETHUSD",1728050839276,4.606646,2387.9,2387.5,0.7627]
["bitfinex","ETHUSD",1728050839575,4.606576,2387.9,2387.6,0.06752045]
["bitfinex","ETHUSD",1728050839883,0.418786,2387.9,2387.6,0.06752045]
["bitfinex","ETHUSD",1728050840089,4.18763,2388.0,2387.6,0.06752045]
["bitfinex","ETHUSD",1728050840289,4.18813,2387.7,2387.6,0.06752045]
["bitfinex","ETHUSD",1728050840789,4.18813,2387.7,2387.3,5.0001]
["bitfinex","ETHUSD",1728050841018,4.18813,2387.7,2387.6,0.06753324]
["bitfinex","ETHUSD",1728050841320,4.18813,2387.7,2387.3,5.0001]
["bitfinex","ETHUSD",1728050841321,4.18833,2387.6,2387.3,0.8113]
["bitfinex","ETHUSD",1728050841474,4.18803,2387.8,2387.3,5.0]
["bitfinex","ETHUSD",1728050841670,8.37615,2387.8,2387.4,0.06782108]
["bitfinex","ETHUSD",1728050841913,4.18821,2387.7,2387.4,0.06782108]
["bitfinex","ETHUSD",1728050842226,3.9035618,2388.2,2387.5,4.18848]
["bitfinex","ETHUSD",1728050842429,4.18763,2388.0,2387.5,8.37682]
["bitfinex","ETHUSD",1728050842632,4.18768,2388.0,2387.6,0.06756309]
["bitfinex","ETHUSD",1728050842790,4.18768,2388.0,2387.6,4.25576309]
["bitfinex","ETHUSD",1728050843159,4.18802,2387.8,2387.6,0.06756309]
["bitfinex","ETHUSD",1728050843437,4.97413,2387.7,2387.6,0.06756309]
["bitfinex","ETHUSD",1728050843588,4.18853,2387.5,2387.1,5.01139]
["bitfinex","ETHUSD",1728050843983,8.3771,2387.5,2387.1,5.01139]
["bitfinex","ETHUSD",1728050844222,4.18853,2387.5,2387.2,0.06816581]
["bitfinex","ETHUSD",1728050844439,4.18853,2387.5,2387.1,0.8223]
["bitfinex","ETHUSD",1728050844593,1.702215,2387.7,2387.2,0.06816581]
["bitfinex","ETHUSD",1728050844935,4.18765,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1728050845239,3.0,2387.9,2387.6,4.25590421]
["bitfinex","ETHUSD",1728050845545,4.18803,2387.8,2387.6,0.06762421]
["bitfinex","ETHUSD",1728050846040,3.43786089,2387.9,2387.7,0.06748031]
["bitfinex","ETHUSD",1728050846195,3.43786089,2387.9,2387.4,4.18863]
["bitfinex","ETHUSD",1728050846607,0.43786089,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1728050846808,0.1175618,2388.2,2387.9,4.18773]
["bitfinex","ETHUSD",1728050847009,0.1175618,2388.2,2387.8,0.06508884]
["bitfinex","ETHUSD",1728050847010,4.18746,2388.1,2387.8,0.06508884]
["bitfinex","ETHUSD",1728050847304,4.96096,2388.1,2387.9,0.06491389]
["bitfinex","ETHUSD",1728050847507,4.1876,2388.0,2387.9,0.06491389]
["bitfinex","ETHUSD",1728050847700,8.37534,2388.0,2387.6,0.817]
["bitfinex","ETHUSD",1728050847907,0.7735,2388.1,2387.9,0.06491389]
["bitfinex","ETHUSD",1728050847908,4.96095,2388.1,2387.9,0.06491389]
["bitfinex","ETHUSD",1728050848130,4.18762,2388.0,2387.6,5.00517]
["bitfinex","ETHUSD",1728050848839,4.18762,2388.0,2387.6,0.817]
["bitfinex","ETHUSD",1728050848996,1.74387097,2388.1,2387.6,0.817]
["bitfinex","ETHUSD",1728050849195,4.18763,2388.0,2387.6,0.817]
["bitfinex","ETHUSD",1728050849640,4.96102,2388.1,2387.6,0.817]
["bitfinex","ETHUSD",1728050849849,4.1877,2388.0,2387.6,5.00521]
["bitfinex","ETHUSD",1728050850006,4.96095,2388.1,2387.6,5.0052]
["bitfinex","ETHUSD",1728050850211,4.96095,2388.1,2387.6,5.00528]
["bitfinex","ETHUSD",1728050850412,4.18774,2388.0,2387.6,0.817]
["bitfinex","ETHUSD",1728050850613,4.18787,2387.9,2387.6,0.817]
["bitfinex","ETHUSD",1728050850808,4.18774,2388.0,2387.6,5.00529]
["bitfinex","ETHUSD",1728050851145,5.46880118,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1728050851350,0.1175618,2388.2,2387.7,4.25332166]
["bitfinex","ETHUSD",1728050851510,0.1175618,2388.2,2387.7,4.25330166]
["bitfinex","ETHUSD",1728050851715,4.3049118,2388.2,2387.8,4.18791]
["bitfinex","ETHUSD",1728050851914,4.3049118,2388.2,2387.7,4.25323166]
["bitfinex","ETHUSD",1728050852157,4.18751,2388.1,2387.9,0.06491389]
["bitfinex","ETHUSD",1728050852450,4.18778,2387.9,2387.6,0.817]
["bitfinex","ETHUSD",1728050852672,4.18797,2387.8,2387.4,4.18856]
["bitfinex","ETHUSD",1728050852810,4.18797,2387.8,2387.3,0.758]
["bitfinex","ETHUSD",1728050853011,4.18831,2387.6,2387.3,0.758]
["bitfinex","ETHUSD",1728050853210,4.18884,2387.3,2386.9,4.1895]
["bitfinex","ETHUSD",1728050853447,0.8026,2387.5,2387.0,4.18933]
["bitfinex","ETHUSD",1728050853448,4.18868,2387.4,2387.0,4.18933]
["bitfinex","ETHUSD",1728050853607,4.99117,2387.5,2387.1,4.18909]
["bitfinex","ETHUSD",1728050853809,4.18884,2387.3,2386.8,4.9735]
["bitfinex","ETHUSD",1728050854026,0.418884,2387.3,2386.8,0.7839]
["bitfinex","ETHUSD",1728050854224,0.8026,2387.2,2386.5,0.7839]
["bitfinex","ETHUSD",1728050854428,0.8026,2387.2,2386.2,1.53179622]
["bitfinex","ETHUSD",1728050854429,4.19022,2386.6,2386.2,1.53179622]
["bitfinex","ETHUSD",1728050854651,4.19037,2386.5,2386.3,0.74789622]
["bitfinex","ETHUSD",1728050854859,3.0,2387.0,2386.0,0.74780284]
["bitfinex","ETHUSD",1728050854860,0.7935,2386.4,2386.0,0.74780284]
["bitfinex","ETHUSD",1728050855024,7.19076,2386.2,2386.1,0.74780284]
["bitfinex","ETHUSD",1728050855226,4.19165,2385.7,2385.3,3.18653618]
["bitfinex","ETHUSD",1728050855469,4.192,2385.5,2385.4,0.7478116]
["bitfinex","ETHUSD",1728050855614,4.98506,2385.8,2385.4,0.7478116]
["bitfinex","ETHUSD",1728050855814,4.98506,2385.8,2385.5,0.7478116]
["bitfinex","ETHUSD",1728050856016,3.0,2385.9,2385.6,0.74716863]
["bitfinex","ETHUSD",1728050856253,3.0,2385.9,2385.3,2.37893618]
["bitfinex","ETHUSD",1728050856254,7.1913,2385.9,2385.7,0.74716863]
["bitfinex","ETHUSD",1728050856425,4.1913,2385.9,2385.8,0.74716863]
["bitfinex","ETHUSD",1728050857490,5.110942,2385.9,2385.8,0.74716863]
["bitfinex","ETHUSD",1728050857866,14.30219686,2385.9,2385.8,0.74716863]
["bitfinex","ETHUSD",1728050858398,4.19253,2385.2,2385.0,4.30926849]
["bitfinex","ETHUSD",1728050858745,4.19236,2385.3,2385.1,0.0668546]
["bitfinex","ETHUSD",1728050859295,4.19236,2385.3,2385.0,4.30926849]
["bitfinex","ETHUSD",1728050859296,2.227542,2385.9,2385.0,4.30926849]
["bitfinex","ETHUSD",1728050859499,4.19245,2385.3,2385.0,4.30926849]
["bitfinex","ETHUSD",1728050859667,4.19245,2385.3,2385.1,0.0668546]
["bitfinex","ETHUSD",1728050859870,8.38417,2385.5,2385.1,0.0668546]
["bitfinex","ETHUSD",1728050860166,4.19219,2385.4,2385.1,0.0668546]
["bitfinex","ETHUSD",1728050861604,4.19243,2385.3,2385.1,0.0668546]
["bitfinex","ETHUSD",1728050862093,4.19252,2385.2,2385.1,0.0668546]
["bitfinex","ETHUSD",1728050862683,4.19234,2385.3,2385.1,0.0668546]
["bitfinex","ETHUSD",1728050863361,4.19182,2385.6,2385.2,0.7528]
["bitfinex","ETHUSD",1728050863556,3.0,2385.7,2385.2,0.7528]
["bitfinex","ETHUSD",1728050863761,4.62970796,2385.6,2385.3,0.06656621]
["bitfinex","ETHUSD",1728050863998,4.19185,2385.6,2385.3,0.06656621]
["bitfinex","ETHUSD",1728050864295,11.38357,2385.7,2385.4,0.06642203]
["bitfinex","ETHUSD",1728050864608,11.38357,2385.7,2385.2,0.7528]
["bitfinex","ETHUSD",1728050864609,7.19178,2385.7,2385.2,4.94527]
["bitfinex","ETHUSD",1728050864762,4.19147,2385.8,2385.5,0.06627786]
["bitfinex","ETHUSD",1728050865098,4.19166,2385.7,2385.6,0.06613371]
["bitfinex","ETHUSD",1728050865454,4.19166,2385.7,2385.2,5.91443508]
["bitfinex","ETHUSD",1728050865788,4.19166,2385.7,2385.3,0.06656621]
["bitfinex","ETHUSD",1728050866154,4.19166,2385.7,2385.2,5.91443508]
["bitfinex","ETHUSD",1728050866354,4.19193,2385.6,2385.4,0.06642203]
["bitfinex","ETHUSD",1728050866608,7.19216,2385.4,2385.3,0.06656621]
["bitfinex","ETHUSD",1728050866903,7.19216,2385.4,2385.0,4.30926849]
["bitfinex","ETHUSD",1728050867067,4.19253,2385.2,2385.0,4.30926849]
["bitfinex","ETHUSD",1728050867268,7.19269,2385.1,2385.0,4.30926849]
["bitfinex","ETHUSD",1728050867497,8.408592,2385.1,2385.0,4.30926849]
["bitfinex","ETHUSD",1728050867656,8.958592,2385.1,2385.0,4.30926849]
["bitfinex","ETHUSD",1728050867862,9.732392,2385.1,2385.0,4.30926849]
["bitfinex","ETHUSD",1728050868569,9.182392,2385.1,2385.0,4.30926849]
["bitfinex","ETHUSD",1728050869467,7.96649,2385.1,2385.0,4.30926849]
["bitfinex","ETHUSD",1728050869661,3.0,2385.1,2385.0,4.30926849]
["bitfinex","ETHUSD",1728050869891,4.19236,2385.3,2385.0,4.30926849]
["bitfinex","ETHUSD",1728050870301,4.19236,2385.3,2384.6,0.8257]
["bitfinex","ETHUSD",1728050870302,8.38427,2385.5,2384.6,0.8257]
["bitfinex","ETHUSD",1728050870507,4.19244,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1728050870667,4.19244,2385.3,2384.9,5.031689]
["bitfinex","ETHUSD",1728050870861,4.19213,2385.5,2384.9,5.031689]
["bitfinex","ETHUSD",1728050871196,4.19219,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1728050871404,4.19213,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1728050871612,4.19212,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1728050872135,4.19209,2385.5,2385.1,0.7602]
["bitfinex","ETHUSD",1728050872335,4.19209,2385.5,2385.1,5.867479]
["bitfinex","ETHUSD",1728050872697,4.19178,2385.7,2385.2,4.19248]
["bitfinex","ETHUSD",1728050873033,4.19191,2385.6,2385.1,5.867479]
["bitfinex","ETHUSD",1728050873234,4.19217,2385.4,2385.1,1.674789]
["bitfinex","ETHUSD",1728050873406,4.19191,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1728050873596,4.19191,2385.6,2385.3,0.5867299]
["bitfinex","ETHUSD",1728050874539,3.0,2385.8,2385.4,4.19205]
["bitfinex","ETHUSD",1728050875032,4.1912,2386.0,2385.5,4.9454]
["bitfinex","ETHUSD",1728050875235,4.19137,2385.9,2385.5,4.9454]
["bitfinex","ETHUSD",1728050875391,4.19088,2386.2,2385.5,4.94539]
["bitfinex","ETHUSD",1728050875592,4.19088,2386.2,2385.7,4.19154]
["bitfinex","ETHUSD",1728050875842,4.19088,2386.2,2385.6,8.877969]
["bitfinex","ETHUSD",1728050875843,4.19094,2386.1,2385.6,8.877969]
["bitfinex","ETHUSD",1728050876141,3.0,2386.0,2385.6,4.686249]
["bitfinex","ETHUSD",1728050876305,7.19111,2386.0,2385.6,4.686249]
["bitfinex","ETHUSD",1728050876699,7.19096,2386.1,2385.6,8.877939]
["bitfinex","ETHUSD",1728050876900,3.0,2386.1,2385.7,0.9631439]
["bitfinex","ETHUSD",1728050877139,7.19102,2386.1,2385.7,0.9631439]
["bitfinex","ETHUSD",1728050877739,3.0,2386.1,2385.6,8.877919]
["bitfinex","ETHUSD",1728050878044,4.19112,2386.0,2385.6,4.686219]
["bitfinex","ETHUSD",1728050878551,4.19112,2386.0,2385.6,0.494539]
["bitfinex","ETHUSD",1728050878847,4.19113,2386.0,2385.6,0.494539]
["bitfinex","ETHUSD",1728050879141,4.19158,2385.8,2385.5,0.7535]
["bitfinex","ETHUSD",1728050879817,4.19209,2385.5,2385.2,0.8298]
["bitfinex","ETHUSD",1728050880015,4.19271,2385.1,2384.9,0.8298]
["bitfinex","ETHUSD",1728050880255,4.19234,2385.3,2384.9,0.8298]
["bitfinex","ETHUSD",1728050880621,4.1927,2385.1,2384.9,0.8298]
["bitfinex","ETHUSD",1728050880859,3.7632,2385.7,2384.9,0.8298]
["bitfinex","ETHUSD",1728050881156,3.7632,2385.7,2385.0,0.06519431]
["bitfinex","ETHUSD",1728050881157,4.19269,2385.1,2385.0,0.06519431]
["bitfinex","ETHUSD",1728050881358,4.19227,2385.4,2385.0,0.06519431]
["bitfinex","ETHUSD",1728050881521,1.526476,2385.6,2384.7,4.19325]
["bitfinex","ETHUSD",1728050881729,3.0,2385.5,2384.5,0.8323]
["bitfinex","ETHUSD",1728050882056,4.1924,2385.3,2384.8,0.06548278]
["bitfinex","ETHUSD",1728050882256,4.1924,2385.3,2384.8,4.19306]
["bitfinex","ETHUSD",1728050882564,4.19286,2385.1,2384.9,0.06533854]
["bitfinex","ETHUSD",1728050882765,4.19287,2385.0,2384.9,0.06533854]
["bitfinex","ETHUSD",1728050882919,4.19287,2385.0,2384.5,0.8323]
["bitfinex","ETHUSD",1728050883120,4.19306,2384.9,2384.5,1.334908]
["bitfinex","ETHUSD",1728050883329,4.19273,2385.1,2384.6,4.19347]
["bitfinex","ETHUSD",1728050883605,4.19239,2385.3,2384.5,1.334908]
["bitfinex","ETHUSD",1728050883901,4.19239,2385.3,2384.2,4.19415]
["bitfinex","ETHUSD",1728050883902,0.7684,2384.9,2384.2,0.7737]
["bitfinex","ETHUSD",1728050884022,4.19378,2384.5,2383.9,4.9685]
["bitfinex","ETHUSD",1728050884218,4.19357,2384.6,2383.9,1.27055]
["bitfinex","ETHUSD",1728050884443,4.19431,2384.2,2383.9,0.7737]
["bitfinex","ETHUSD",1728050884656,3.7684,2384.9,2383.5,4.19537]
["bitfinex","ETHUSD",1728050884657,4.88335486,2384.7,2383.5,4.19537]
["bitfinex","ETHUSD",1728050884874,4.19506,2383.8,2383.5,0.7652]
["bitfinex","ETHUSD",1728050885075,4.19499,2383.8,2383.5,0.7652]
["bitfinex","ETHUSD",1728050885223,4.19455,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1728050885422,4.19455,2384.1,2383.6,8.39054]
["bitfinex","ETHUSD",1728050885734,4.19431,2384.2,2383.6,5.110848]
["bitfinex","ETHUSD",1728050885922,11.38775,2384.5,2384.0,5.00858]
["bitfinex","ETHUSD",1728050886122,0.8327,2384.6,2384.0,0.814]
["bitfinex","ETHUSD",1728050886319,0.8327,2384.6,2383.7,5.00915]
["bitfinex","ETHUSD",1728050886320,8.38871,2384.2,2383.7,5.00915]
["bitfinex","ETHUSD",1728050886642,4.19463,2384.0,2383.7,1.8260128]
["bitfinex","ETHUSD",1728050886858,4.19415,2384.3,2383.7,1.8260128]
["bitfinex","ETHUSD",1728050887026,4.19464,2384.0,2383.7,0.814]
["bitfinex","ETHUSD",1728050887271,4.19464,2384.0,2383.4,4.19553]
["bitfinex","ETHUSD",1728050887272,4.19485,2383.9,2383.4,5.00531]
["bitfinex","ETHUSD",1728050887590,4.19485,2383.9,2383.4,5.00537]
["bitfinex","ETHUSD",1728050887789,4.19456,2384.1,2383.4,0.8098]
["bitfinex","ETHUSD",1728050887992,4.19421,2384.3,2383.6,4.19525]
["bitfinex","ETHUSD",1728050888200,8.38844,2384.3,2383.8,4.19498]
["bitfinex","ETHUSD",1728050888405,7.19396,2384.4,2383.9,4.19468]
["bitfinex","ETHUSD",1728050888597,7.19396,2384.4,2383.8,4.19498]
["bitfinex","ETHUSD",1728050888781,4.19412,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1728050889194,4.19437,2384.2,2383.7,4.614665]
["bitfinex","ETHUSD",1728050889373,4.85201164,2384.2,2383.8,0.8809845]
["bitfinex","ETHUSD",1728050889703,4.19478,2384.0,2383.4,5.00534]
["bitfinex","ETHUSD",1728050890011,4.19488,2383.9,2383.4,5.00546]
["bitfinex","ETHUSD",1728050890315,4.19498,2383.8,2383.4,0.8098]
["bitfinex","ETHUSD",1728050890691,4.19498,2383.8,2383.4,5.00546]
["bitfinex","ETHUSD",1728050890895,4.19538,2383.6,2383.4,0.8098]
["bitfinex","ETHUSD",1728050891102,8.39046,2383.7,2383.4,0.8098]
["bitfinex","ETHUSD",1728050891497,4.19517,2383.7,2383.4,0.8098]
["bitfinex","ETHUSD",1728050892423,4.19535,2383.6,2383.4,0.8098]
["bitfinex","ETHUSD",1728050893021,4.19534,2383.6,2383.4,0.8098]
["bitfinex","ETHUSD",1728050893546,3.0,2383.7,2383.4,0.8098]
["bitfinex","ETHUSD",1728050893682,3.0,2383.7,2383.3,4.19574]
["bitfinex","ETHUSD",1728050894023,4.19483,2383.9,2383.5,4.19544]
["bitfinex","ETHUSD",1728050894385,4.85200164,2384.2,2383.7,4.19507]
["bitfinex","ETHUSD",1728050894726,4.85200164,2384.2,2383.5,8.39077]
["bitfinex","ETHUSD",1728050894727,4.19465,2384.0,2383.5,8.39077]
["bitfinex","ETHUSD",1728050895024,4.19465,2384.0,2383.5,0.839077]
["bitfinex","ETHUSD",1728050895429,4.85205164,2384.2,2383.6,4.19516]
["bitfinex","ETHUSD",1728050895583,4.85205164,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1728050895584,0.65764164,2384.2,2383.9,4.19479]
["bitfinex","ETHUSD",1728050895780,0.65764164,2384.2,2384.0,4.19458]
["bitfinex","ETHUSD",1728050896183,0.65764164,2384.2,2384.1,0.06485748]
["bitfinex","ETHUSD",1728050896580,0.65764164,2384.2,2383.2,4.19592]
["bitfinex","ETHUSD",1728050896581,4.19453,2384.1,2383.2,4.19592]
["bitfinex","ETHUSD",1728050896785,4.19484,2383.9,2383.5,4.19541]
["bitfinex","ETHUSD",1728050897040,4.19506,2383.8,2383.3,4.970372]
["bitfinex","ETHUSD",1728050897183,4.19522,2383.7,2383.3,0.774592]
["bitfinex","ETHUSD",1728050897382,4.19522,2383.7,2383.3,4.19576]
["bitfinex","ETHUSD",1728050897582,4.19522,2383.7,2383.3,4.1958]
["bitfinex","ETHUSD",1728050897887,4.19552,2383.5,2382.9,4.19642]
["bitfinex","ETHUSD",1728050898121,3.0,2384.0,2382.8,4.19672]
["bitfinex","ETHUSD",1728050898122,4.19597,2383.3,2382.8,4.19672]
["bitfinex","ETHUSD",1728050898426,4.19621,2383.1,2382.7,4.19687]
["bitfinex","ETHUSD",1728050898653,4.19597,2383.3,2382.7,4.19687]
["bitfinex","ETHUSD",1728050898654,4.19598,2383.3,2382.8,4.19664]
["bitfinex","ETHUSD",1728050898920,4.19598,2383.3,2382.7,0.839405]
["bitfinex","ETHUSD",1728050898921,4.98887,2383.2,2382.7,4.19675]
["bitfinex","ETHUSD",1728050899128,0.7928,2383.2,2382.7,4.19675]
["bitfinex","ETHUSD",1728050899647,4.98892,2383.2,2382.7,4.19675]
["bitfinex","ETHUSD",1728050900129,0.8051,2382.6,2382.3,4.19752]
["bitfinex","ETHUSD",1728050900623,0.8051,2382.6,2382.3,4.19751]
["bitfinex","ETHUSD",1728050901029,5.00227,2382.6,2382.1,4.19784]
["bitfinex","ETHUSD",1728050901212,5.00227,2382.6,2382.0,4.19814]
["bitfinex","ETHUSD",1728050901213,4.19735,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1728050901415,4.19847,2381.9,2381.6,0.65054732]
["bitfinex","ETHUSD",1728050901615,0.7852,2381.8,2381.6,0.65054732]
["bitfinex","ETHUSD",1728050901815,4.98373,2381.8,2381.6,0.65054732]
["bitfinex","ETHUSD",1728050902520,0.7852,2381.8,2381.6,0.65054732]
["bitfinex","ETHUSD",1728050904745,14.26334528,2384.0,2381.6,0.65054732]
["bitfinex","ETHUSD",1728050904746,0.7608,2382.1,2381.7,4.19868]
["bitfinex","ETHUSD",1728050904949,4.19756,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1728050905114,4.88335486,2382.9,2381.8,0.06814251]
["bitfinex","ETHUSD",1728050905115,4.19809,2382.1,2381.8,0.06814251]
["bitfinex","ETHUSD",1728050905326,4.19796,2382.2,2382.0,0.06785331]
["bitfinex","ETHUSD",1728050905509,4.19797,2382.1,2381.9,0.0679979]
["bitfinex","ETHUSD",1728050905715,4.19833,2381.9,2381.6,0.65054732]
["bitfinex","ETHUSD",1728050905971,5.00383,2382.0,2381.6,0.65054732]
["bitfinex","ETHUSD",1728050906275,0.8056,2382.0,2381.6,0.65054732]
["bitfinex","ETHUSD",1728050906476,0.8056,2382.0,2381.8,4.19839]
["bitfinex","ETHUSD",1728050906776,0.8056,2382.0,2381.6,4.84938732]
["bitfinex","ETHUSD",1728050906982,4.19842,2381.9,2381.6,0.65054732]
["bitfinex","ETHUSD",1728050907486,4.19842,2381.9,2381.5,4.19898]
["bitfinex","ETHUSD",1728050907631,0.8056,2382.0,2381.6,4.19883]
["bitfinex","ETHUSD",1728050908085,5.00377,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1728050908250,4.19834,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1728050908460,4.19834,2381.9,2381.5,4.19897]
["bitfinex","ETHUSD",1728050908667,4.19842,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1728050908845,4.19842,2381.9,2381.4,8.39824]
["bitfinex","ETHUSD",1728050909273,4.19842,2381.9,2381.5,4.19897]
["bitfinex","ETHUSD",1728050909578,4.19842,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1728050909736,4.19836,2381.9,2381.4,8.39823]
["bitfinex","ETHUSD",1728050910132,4.19836,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1728050910479,4.19917,2381.5,2381.0,8.39962]
["bitfinex","ETHUSD",1728050910671,0.8129,2381.4,2381.0,4.1998]
["bitfinex","ETHUSD",1728050910981,0.8129,2381.4,2381.2,4.19954]
["bitfinex","ETHUSD",1728050911185,3.7967,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1728050911390,3.7967,2381.8,2381.3,0.06907294]
["bitfinex","ETHUSD",1728050911534,4.19876,2381.7,2381.3,0.06907294]
["bitfinex","ETHUSD",1728050911736,4.19876,2381.7,2381.2,4.19945]
["bitfinex","ETHUSD",1728050911932,8.39757,2381.7,2381.4,0.0692489]
["bitfinex","ETHUSD",1728050912189,8.39757,2381.7,2381.3,0.06939356]
["bitfinex","ETHUSD",1728050912380,4.19885,2381.6,2381.5,0.06910425]
["bitfinex","ETHUSD",1728050912671,4.19885,2381.6,2381.0,4.19979]
["bitfinex","ETHUSD",1728050912672,4.19885,2381.6,2381.4,0.0692489]
["bitfinex","ETHUSD",1728050912886,4.19885,2381.6,2381.0,4.19979]
["bitfinex","ETHUSD",1728050913044,4.19885,2381.6,2381.5,0.06910425]
["bitfinex","ETHUSD",1728050913241,4.1997,2381.2,2380.7,4.20035]
["bitfinex","ETHUSD",1728050913456,0.8037,2381.1,2380.9,4.19999]
["bitfinex","ETHUSD",1728050913846,0.8037,2381.1,2380.7,8.40061]
["bitfinex","ETHUSD",1728050914046,0.8037,2381.1,2380.8,4.20024]
["bitfinex","ETHUSD",1728050914448,5.00344,2381.1,2380.7,4.20028]
["bitfinex","ETHUSD",1728050914639,0.8037,2381.1,2380.7,4.20028]
["bitfinex","ETHUSD",1728050914840,5.00344,2381.1,2380.7,4.20028]
["bitfinex","ETHUSD",1728050915190,0.8037,2381.1,2380.8,4.20019]
["bitfinex","ETHUSD",1728050915372,2.024001,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1728050915550,5.00355,2381.1,2380.6,4.2006]
["bitfinex","ETHUSD",1728050915741,4.19992,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1728050916054,4.19992,2381.0,2380.5,4.20072]
["bitfinex","ETHUSD",1728050916255,3.0,2381.2,2380.0,4.20158]
["bitfinex","ETHUSD",1728050916256,0.7679,2380.8,2380.0,4.20158]
["bitfinex","ETHUSD",1728050916468,0.7647,2380.4,2380.1,4.20148]
["bitfinex","ETHUSD",1728050916670,0.7647,2380.4,2379.6,4.20227]
["bitfinex","ETHUSD",1728050916671,4.20124,2380.3,2379.6,4.20226]
["bitfinex","ETHUSD",1728050916985,4.9664,2380.0,2379.6,4.20222]
["bitfinex","ETHUSD",1728050917684,0.7647,2380.0,2379.6,4.20229]
["bitfinex","ETHUSD",1728050917871,4.20084,2380.5,2379.5,4.20251]
["bitfinex","ETHUSD",1728050917872,0.7577,2380.3,2379.5,4.20251]
["bitfinex","ETHUSD",1728050918047,0.7577,2380.3,2379.9,4.20172]
["bitfinex","ETHUSD",1728050918241,0.7577,2380.3,2380.0,4.20165]
["bitfinex","ETHUSD",1728050918760,4.95896,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1728050918960,4.20161,2380.1,2379.7,4.20209]
["bitfinex","ETHUSD",1728050919152,4.20161,2380.1,2379.2,7.98491]
["bitfinex","ETHUSD",1728050919360,4.20161,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1728050919645,4.95898,2380.3,2379.8,4.20198]
["bitfinex","ETHUSD",1728050919646,4.20133,2380.2,2379.8,4.20198]
["bitfinex","ETHUSD",1728050919842,0.7577,2380.3,2379.8,4.20198]
["bitfinex","ETHUSD",1728050920068,4.95896,2380.3,2379.8,4.20198]
["bitfinex","ETHUSD",1728050920277,4.20154,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1728050920444,4.99308,2380.0,2379.5,4.20244]
["bitfinex","ETHUSD",1728050920882,0.7914,2380.0,2379.5,4.20244]
["bitfinex","ETHUSD",1728050921066,0.7914,2380.0,2379.3,4.20279]
["bitfinex","ETHUSD",1728050921067,4.20205,2379.8,2379.3,4.20279]
["bitfinex","ETHUSD",1728050921267,4.20205,2379.8,2378.9,4.20354]
["bitfinex","ETHUSD",1728050921268,4.20256,2379.5,2379.1,4.20317]
["bitfinex","ETHUSD",1728050921472,4.20256,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1728050921667,4.20274,2379.4,2378.9,8.40701]
["bitfinex","ETHUSD",1728050922076,4.20256,2379.5,2379.0,4.20336]
["bitfinex","ETHUSD",1728050922288,4.20309,2379.2,2378.7,4.3214218]
["bitfinex","ETHUSD",1728050922553,4.20309,2379.2,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050922554,4.20347,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050922869,4.97438,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050923066,0.771,2379.1,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050923390,4.20293,2379.3,2378.7,4.3215218]
["bitfinex","ETHUSD",1728050923592,0.8256,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050923772,0.8256,2379.0,2378.7,4.3214518]
["bitfinex","ETHUSD",1728050924096,0.8256,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050924453,5.02916,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050924747,4.20369,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050925084,8.40747,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050925394,4.20364,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050925552,5.02906,2379.0,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050925751,0.7566,2378.9,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050925952,7.2038,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050926365,7.2038,2378.8,2378.7,0.18818314]
["bitfinex","ETHUSD",1728050926606,7.2038,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050927304,7.2038,2378.8,2378.7,0.18818314]
["bitfinex","ETHUSD",1728050927996,0.7566,2378.9,2378.7,0.18818314]
["bitfinex","ETHUSD",1728050928168,4.2038,2378.8,2378.7,0.18818314]
["bitfinex","ETHUSD",1728050928373,4.2038,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050928374,5.120202,2378.8,2378.7,0.1175618]
["bitfinex","ETHUSD",1728050928586,8.900302,2378.8,2378.7,0.18818314]
["bitfinex","ETHUSD",1728050928886,0.2985,2378.7,2377.6,0.005]
["bitfinex","ETHUSD",1728050929120,0.2985,2377.7,2377.6,0.005]
["bitfinex","ETHUSD",1728050929276,4.50424,2377.7,2377.6,0.07721693]
["bitfinex","ETHUSD",1728050929477,8.05424,2377.7,2377.6,0.07721693]
["bitfinex","ETHUSD",1728050929800,8.05424,2377.7,2377.6,0.005]
["bitfinex","ETHUSD",1728050930317,7.93752,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050930630,14.45590186,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050931116,9.572547,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050931289,14.45590186,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050931698,9.022547,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050932730,4.2063,2377.4,2377.1,0.005]
["bitfinex","ETHUSD",1728050932902,4.20622,2377.5,2377.1,0.005]
["bitfinex","ETHUSD",1728050932903,4.20647,2377.3,2377.1,0.005]
["bitfinex","ETHUSD",1728050933232,4.20647,2377.3,2377.2,0.06919122]
["bitfinex","ETHUSD",1728050933442,4.20645,2377.3,2377.2,0.06919122]
["bitfinex","ETHUSD",1728050933927,4.20628,2377.4,2377.2,0.06919122]
["bitfinex","ETHUSD",1728050934134,5.03645,2377.6,2377.2,0.06919122]
["bitfinex","ETHUSD",1728050934316,0.8304,2377.6,2377.2,0.06919122]
["bitfinex","ETHUSD",1728050934520,5.03643,2377.6,2377.2,0.06919122]
["bitfinex","ETHUSD",1728050934731,0.8304,2377.6,2377.2,0.06919122]
["bitfinex","ETHUSD",1728050935234,4.20618,2377.5,2377.2,0.06919122]
["bitfinex","ETHUSD",1728050935652,8.03644,2377.6,2377.2,0.06919122]
["bitfinex","ETHUSD",1728050936065,4.20636,2377.4,2377.2,0.06919122]
["bitfinex","ETHUSD",1728050936931,7.20603,2377.6,2377.2,0.06919122]
["bitfinex","ETHUSD",1728050937131,3.0,2377.7,2377.3,4.20636]
["bitfinex","ETHUSD",1728050937345,3.0,2377.7,2377.4,0.06930334]
["bitfinex","ETHUSD",1728050937763,7.20575,2377.7,2377.2,4.2065]
["bitfinex","ETHUSD",1728050937967,7.20554,2377.9,2377.5,0.0691582]
["bitfinex","ETHUSD",1728050938175,4.20589,2377.7,2377.1,5.02931]
["bitfinex","ETHUSD",1728050938457,4.20589,2377.7,2377.1,4.21178]
["bitfinex","ETHUSD",1728050938458,4.20592,2377.6,2377.1,4.21178]
["bitfinex","ETHUSD",1728050938665,4.20592,2377.6,2377.2,0.06959365]
["bitfinex","ETHUSD",1728050938820,4.223387,2377.8,2377.3,4.20635]
["bitfinex","ETHUSD",1728050939027,8.428977,2377.8,2377.3,4.20635]
["bitfinex","ETHUSD",1728050939221,4.20576,2377.7,2377.4,0.06930334]
["bitfinex","ETHUSD",1728050939422,5.4692237,2377.7,2377.4,0.06930334]
["bitfinex","ETHUSD",1728050939820,2.0235637,2377.7,2377.1,0.005]
["bitfinex","ETHUSD",1728050940065,4.20595,2377.6,2377.5,0.0691582]
["bitfinex","ETHUSD",1728050940358,4.96587,2377.7,2377.1,0.005]
["bitfinex","ETHUSD",1728050940359,4.20638,2377.4,2377.1,0.005]
["bitfinex","ETHUSD",1728050940720,4.20647,2377.3,2377.1,0.005]
["bitfinex","ETHUSD",1728050940923,4.20662,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050941123,7.20662,2377.2,2377.1,0.07511059]
["bitfinex","ETHUSD",1728050941368,9.10803,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050941517,4.90141,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050941725,4.14131,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050941926,3.0,2377.3,2377.1,0.07512174]
["bitfinex","ETHUSD",1728050942240,0.7601,2377.6,2377.1,4.28179174]
["bitfinex","ETHUSD",1728050942564,4.20419,2378.6,2377.1,4.28179174]
["bitfinex","ETHUSD",1728050942565,7.20587,2377.7,2377.1,0.07512174]
["bitfinex","ETHUSD",1728050942765,4.20619,2377.5,2377.1,0.07512174]
["bitfinex","ETHUSD",1728050943263,4.96549,2377.9,2377.1,0.07512174]
["bitfinex","ETHUSD",1728050943264,4.2063,2377.4,2377.1,0.07512174]
["bitfinex","ETHUSD",1728050943468,8.41268,2377.4,2377.1,0.07512174]
["bitfinex","ETHUSD",1728050943673,3.0,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050943877,7.20662,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050944730,7.75662,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050944958,7.20662,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050945261,8.390007,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050946759,8.940007,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050947159,3.0,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050947336,4.20662,2377.3,2377.1,0.005]
["bitfinex","ETHUSD",1728050947337,3.0,2377.3,2377.1,0.005]
["bitfinex","ETHUSD",1728050947535,4.20631,2377.4,2377.1,0.005]
["bitfinex","ETHUSD",1728050948038,4.20604,2377.6,2377.2,4.2066]
["bitfinex","ETHUSD",1728050948237,4.20604,2377.6,2377.3,0.7977]
["bitfinex","ETHUSD",1728050948453,4.20617,2377.5,2377.3,0.7977]
["bitfinex","ETHUSD",1728050948653,4.20627,2377.4,2377.1,0.005]
["bitfinex","ETHUSD",1728050948875,4.20611,2377.5,2377.1,0.005]
["bitfinex","ETHUSD",1728050949189,0.7991,2377.9,2377.1,0.005]
["bitfinex","ETHUSD",1728050949482,4.20651,2377.3,2377.1,0.005]
["bitfinex","ETHUSD",1728050950038,3.0,2377.5,2377.1,0.005]
["bitfinex","ETHUSD",1728050950267,4.20662,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050950839,4.20649,2377.3,2377.1,0.005]
["bitfinex","ETHUSD",1728050951067,4.20662,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050951473,7.20662,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050951678,7.75662,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050951847,9.058731,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050955150,8.508731,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050955346,9.058731,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050955569,8.508731,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050956645,8.508731,2377.2,2377.1,0.07532674]
["bitfinex","ETHUSD",1728050956846,8.508731,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050957046,0.788,2377.6,2377.1,0.07532674]
["bitfinex","ETHUSD",1728050957288,4.20662,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050957655,4.20662,2377.2,2377.1,0.07529047]
["bitfinex","ETHUSD",1728050957865,4.20648,2377.3,2377.1,0.005]
["bitfinex","ETHUSD",1728050958048,4.20648,2377.3,2377.1,0.07529047]
["bitfinex","ETHUSD",1728050958395,4.20648,2377.3,2377.1,0.005]
["bitfinex","ETHUSD",1728050958396,4.20662,2377.2,2377.1,0.005]
["bitfinex","ETHUSD",1728050959192,0.6595823,2377.8,2377.1,0.005]
["bitfinex","ETHUSD",1728050959690,0.6595823,2377.8,2377.7,4.99344]
["bitfinex","ETHUSD",1728050959896,4.20458,2378.4,2378.0,4.20521]
["bitfinex","ETHUSD",1728050960085,4.20458,2378.4,2377.7,0.7877]
["bitfinex","ETHUSD",1728050960086,4.20458,2378.4,2377.8,4.20541]
["bitfinex","ETHUSD",1728050960279,5.4406602,2378.7,2377.7,4.99342]
["bitfinex","ETHUSD",1728050960280,0.65936063,2378.0,2377.7,4.99342]
["bitfinex","ETHUSD",1728050960592,4.20486,2378.2,2377.7,4.99331]
["bitfinex","ETHUSD",1728050960752,4.20486,2378.2,2377.7,0.7877]
["bitfinex","ETHUSD",1728050961095,4.20509,2378.1,2377.7,0.7877]
["bitfinex","ETHUSD",1728050961249,4.20509,2378.1,2377.4,0.7709]
["bitfinex","ETHUSD",1728050961250,4.20567,2377.8,2377.4,0.7709]
["bitfinex","ETHUSD",1728050961454,4.20609,2377.6,2377.1,0.005]
["bitfinex","ETHUSD",1728050961652,4.20539,2377.9,2377.1,0.005]
["bitfinex","ETHUSD",1728050961950,3.420509,2378.0,2377.1,0.005]
["bitfinex","ETHUSD",1728050961951,3.0,2377.7,2377.1,0.005]
["bitfinex","ETHUSD",1728050962150,3.0,2377.7,2377.2,4.20655]
["bitfinex","ETHUSD",1728050962477,3.720557,2377.7,2377.2,4.20655]
["bitfinex","ETHUSD",1728050962615,3.720557,2377.7,2377.1,0.005]
["bitfinex","ETHUSD",1728050962616,4.2061,2377.5,2377.1,0.005]
["bitfinex","ETHUSD",1728050962801,4.20606,2377.6,2377.1,0.005]
["bitfinex","ETHUSD",1728050963001,7.20566,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1728050963217,3.0,2377.8,2377.4,4.20618]
["bitfinex","ETHUSD",1728050963420,3.0,2377.7,2377.1,0.005]
["bitfinex","ETHUSD",1728050963746,4.625839,2378.0,2377.2,0.7615]
["bitfinex","ETHUSD",1728050963747,3.0,2377.9,2377.2,0.7615]
["bitfinex","ETHUSD",1728050964043,0.420509,2378.0,2377.7,4.20565]
["bitfinex","ETHUSD",1728050964192,4.86417074,2378.3,2377.9,0.8167]
["bitfinex","ETHUSD",1728050964395,0.65941074,2378.3,2377.9,5.02199]
["bitfinex","ETHUSD",1728050964889,0.65941074,2378.3,2378.0,4.20519]
["bitfinex","ETHUSD",1728050965085,0.65941074,2378.3,2378.1,4.20503]
["bitfinex","ETHUSD",1728050965289,4.86416074,2378.3,2377.9,5.02207]
["bitfinex","ETHUSD",1728050965518,4.20486,2378.2,2377.9,0.8167]
["bitfinex","ETHUSD",1728050965686,0.65941074,2378.3,2378.1,4.20502]
["bitfinex","ETHUSD",1728050965887,0.65941074,2378.3,2377.9,0.8167]
["bitfinex","ETHUSD",1728050966138,3.65941074,2378.3,2377.9,5.02199]
["bitfinex","ETHUSD",1728050966288,7.86417074,2378.3,2377.9,5.02199]
["bitfinex","ETHUSD",1728050966737,0.65941074,2378.3,2377.9,0.8167]
["bitfinex","ETHUSD",1728050966891,0.65941074,2378.3,2377.9,5.02196]
["bitfinex","ETHUSD",1728050967253,0.65941074,2378.3,2378.2,7.96626]
["bitfinex","ETHUSD",1728050967541,0.07318834,2379.3,2378.2,7.96626]
["bitfinex","ETHUSD",1728050967542,0.07318834,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1728050967687,4.20228,2379.7,2379.1,4.96455]
["bitfinex","ETHUSD",1728050967688,4.20248,2379.6,2379.1,4.96455]
["bitfinex","ETHUSD",1728050968028,4.20248,2379.6,2379.1,0.7614]
["bitfinex","ETHUSD",1728050968029,4.20274,2379.4,2379.1,0.7614]
["bitfinex","ETHUSD",1728050968389,4.20274,2379.4,2378.8,4.99355]
["bitfinex","ETHUSD",1728050968585,0.776,2379.9,2378.8,4.99355]
["bitfinex","ETHUSD",1728050968586,0.776,2379.9,2378.8,0.7899]
["bitfinex","ETHUSD",1728050968587,0.420274,2379.3,2378.8,0.7899]
["bitfinex","ETHUSD",1728050968890,7.623334,2379.3,2378.8,0.7899]
["bitfinex","ETHUSD",1728050969120,3.0,2379.3,2378.8,0.7899]
["bitfinex","ETHUSD",1728050969341,4.20292,2379.3,2378.8,0.7899]
["bitfinex","ETHUSD",1728050969630,4.20273,2379.5,2378.9,4.27091268]
["bitfinex","ETHUSD",1728050969788,3.0,2379.4,2378.9,4.27085268]
["bitfinex","ETHUSD",1728050970152,4.20212,2379.8,2379.3,4.20276]
["bitfinex","ETHUSD",1728050970291,0.776,2379.9,2379.2,4.20305]
["bitfinex","ETHUSD",1728050970493,0.776,2379.9,2378.8,0.7899]
["bitfinex","ETHUSD",1728050970494,4.20242,2379.6,2379.4,0.06658802]
["bitfinex","ETHUSD",1728050970790,4.20274,2379.4,2378.8,4.99356]
["bitfinex","ETHUSD",1728050970990,4.20323,2379.2,2378.8,0.7899]
["bitfinex","ETHUSD",1728050971190,4.20323,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1728050971191,4.2036,2379.0,2378.9,0.06731268]
["bitfinex","ETHUSD",1728050971406,4.20327,2379.1,2378.6,4.20399]
["bitfinex","ETHUSD",1728050971644,3.0,2379.0,2378.9,0.06472784]
["bitfinex","ETHUSD",1728050971795,3.0,2379.0,2378.6,8.40797]
["bitfinex","ETHUSD",1728050972135,3.0,2379.0,2378.9,0.06472784]
["bitfinex","ETHUSD",1728050972334,3.0,2379.0,2378.6,4.20398]
["bitfinex","ETHUSD",1728050972335,0.8043879,2379.0,2378.7,4.20389]
["bitfinex","ETHUSD",1728050972489,3.8043879,2379.0,2378.9,0.06472784]
["bitfinex","ETHUSD",1728050972692,0.8043879,2379.0,2378.8,0.06490599]
["bitfinex","ETHUSD",1728050973039,0.8043879,2379.0,2378.9,0.06476102]
["bitfinex","ETHUSD",1728050973242,3.840609,2379.2,2378.9,0.06476102]
["bitfinex","ETHUSD",1728050973443,4.20271,2379.5,2378.9,4.26834102]
["bitfinex","ETHUSD",1728050973444,4.20283,2379.4,2378.9,4.26834102]
["bitfinex","ETHUSD",1728050973607,0.65907379,2379.0,2378.9,0.06476102]
["bitfinex","ETHUSD",1728050973823,4.20336,2379.1,2378.7,4.20393]
["bitfinex","ETHUSD",1728050974024,0.65907519,2379.0,2378.9,0.06477208]
["bitfinex","ETHUSD",1728050974342,0.65907519,2379.0,2378.9,0.06260961]
["bitfinex","ETHUSD",1728050974549,6.21333519,2379.0,2378.9,0.06260961]
["bitfinex","ETHUSD",1728050974702,6.21333519,2379.0,2378.2,4.20475]
["bitfinex","ETHUSD",1728050974703,4.20405,2378.7,2378.2,4.20475]
["bitfinex","ETHUSD",1728050975040,4.20399,2378.7,2378.3,0.06347097]
["bitfinex","ETHUSD",1728050975218,4.20399,2378.7,2378.2,4.20471]
["bitfinex","ETHUSD",1728050975419,4.20423,2378.6,2378.4,0.06332594]
["bitfinex","ETHUSD",1728050975649,4.20433,2378.5,2378.1,0.7793]
["bitfinex","ETHUSD",1728050975953,7.20367,2378.9,2378.5,0.06318092]
["bitfinex","ETHUSD",1728050975954,4.20415,2378.6,2378.5,0.06318092]
["bitfinex","ETHUSD",1728050976132,4.20415,2378.6,2378.1,4.98431]
["bitfinex","ETHUSD",1728050976344,4.20401,2378.7,2378.5,0.06318092]
["bitfinex","ETHUSD",1728050976501,4.20387,2378.8,2378.3,4.20464]
["bitfinex","ETHUSD",1728050976703,4.20364,2378.9,2378.6,0.06303592]
["bitfinex","ETHUSD",1728050977050,4.20364,2378.9,2378.2,4.20482]
["bitfinex","ETHUSD",1728050977051,0.65907519,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1728050977218,0.65907519,2379.0,2378.8,5.0108]
["bitfinex","ETHUSD",1728050977552,0.65907519,2379.0,2378.9,4.26622098]
["bitfinex","ETHUSD",1728050977906,4.20228,2379.7,2379.2,4.20302]
["bitfinex","ETHUSD",1728050978102,4.20228,2379.7,2379.3,4.20288]
["bitfinex","ETHUSD",1728050978306,4.20228,2379.7,2379.4,0.8236]
["bitfinex","ETHUSD",1728050978307,0.65896676,2379.5,2379.4,0.8236]
["bitfinex","ETHUSD",1728050978554,0.65896676,2379.5,2379.3,0.06202123]
["bitfinex","ETHUSD",1728050978753,4.86152676,2379.5,2379.4,0.06187632]
["bitfinex","ETHUSD",1728050979256,1.56535844,2379.5,2379.1,0.8236]
["bitfinex","ETHUSD",1728050979461,0.65896676,2379.5,2379.2,4.20301]
["bitfinex","ETHUSD",1728050979608,0.65896676,2379.5,2379.3,4.2029]
["bitfinex","ETHUSD",1728050980161,0.65896676,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1728050980312,0.65896676,2379.5,2379.4,4.99004]
["bitfinex","ETHUSD",1728050980651,0.65896676,2379.5,2379.4,0.7873]
["bitfinex","ETHUSD",1728050981010,0.65896676,2379.5,2378.7,5.57738097]
["bitfinex","ETHUSD",1728050981011,1.14510344,2379.5,2378.7,5.57738097]
["bitfinex","ETHUSD",1728050981294,1.14510344,2379.5,2377.7,1.7890901]
["bitfinex","ETHUSD",1728050981295,4.20286,2379.4,2378.8,5.03508]
["bitfinex","ETHUSD",1728050981462,4.20286,2379.4,2378.8,5.03507]
["bitfinex","ETHUSD",1728050981463,4.203,2379.3,2378.8,5.03507]
["bitfinex","ETHUSD",1728050981660,4.20274,2379.4,2378.8,0.8314]
["bitfinex","ETHUSD",1728050981868,0.65896676,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1728050982716,0.65896676,2379.5,2378.9,4.20359]
["bitfinex","ETHUSD",1728050982880,0.65896676,2379.5,2379.3,4.20282]
["bitfinex","ETHUSD",1728050983076,0.65896676,2379.5,2379.4,0.8231]
["bitfinex","ETHUSD",1728050983392,0.65896676,2379.5,2379.4,5.02584]
["bitfinex","ETHUSD",1728050985105,4.20178,2380.0,2379.4,5.02584]
["bitfinex","ETHUSD",1728050985301,0.65883195,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1728050985689,0.65883195,2380.0,2379.6,4.2023]
["bitfinex","ETHUSD",1728050986091,0.65883195,2380.0,2379.6,8.40456]
["bitfinex","ETHUSD",1728050986328,0.65883195,2380.0,2379.8,4.20195]
["bitfinex","ETHUSD",1728050986530,0.65883195,2380.0,2379.9,4.97705]
["bitfinex","ETHUSD",1728050986734,0.65883195,2380.0,2379.9,5.03805911]
["bitfinex","ETHUSD",1728050987033,0.65883195,2380.0,2379.9,0.83620911]
["bitfinex","ETHUSD",1728050987260,0.65883195,2380.0,2379.9,0.06100911]
["bitfinex","ETHUSD",1728050987391,2.94487414,2380.0,2379.9,0.06097204]
["bitfinex","ETHUSD",1728050987589,10.97845414,2380.0,2379.9,0.06097204]
["bitfinex","ETHUSD",1728050987900,10.97845414,2380.0,2379.0,4.20333]
["bitfinex","ETHUSD",1728050987901,4.20264,2379.5,2379.0,4.20333]
["bitfinex","ETHUSD",1728050988103,8.40488,2379.6,2379.0,4.20333]
["bitfinex","ETHUSD",1728050988300,8.40488,2379.6,2379.1,4.20318]
["bitfinex","ETHUSD",1728050988502,8.40488,2379.6,2378.6,4.8901752]
["bitfinex","ETHUSD",1728050988503,4.20241,2379.6,2378.6,4.8901752]
["bitfinex","ETHUSD",1728050988724,7.32677414,2380.0,2378.7,0.48901752]
["bitfinex","ETHUSD",1728050988938,0.774,2379.8,2378.7,4.20395]
["bitfinex","ETHUSD",1728050989120,0.774,2379.8,2378.8,4.20371]
["bitfinex","ETHUSD",1728050989121,4.20299,2379.3,2378.8,4.20371]
["bitfinex","ETHUSD",1728050989321,4.20317,2379.2,2378.7,4.20387]
["bitfinex","ETHUSD",1728050990137,3.0,2379.5,2378.5,4.8901752]
["bitfinex","ETHUSD",1728050990345,0.774,2379.8,2378.5,4.8901752]
["bitfinex","ETHUSD",1728050990346,4.20228,2379.7,2379.2,4.20298]
["bitfinex","ETHUSD",1728050990635,4.20228,2379.7,2379.3,4.20283]
["bitfinex","ETHUSD",1728050990931,4.20196,2379.9,2379.3,4.20283]
["bitfinex","ETHUSD",1728050990932,4.20213,2379.8,2379.3,9.328224]
["bitfinex","ETHUSD",1728050991231,4.20247,2379.6,2379.2,0.8197]
["bitfinex","ETHUSD",1728050991595,4.2026,2379.5,2379.2,0.8197]
["bitfinex","ETHUSD",1728050992684,4.20291,2379.3,2378.9,5.02076]
["bitfinex","ETHUSD",1728050992832,4.20291,2379.3,2378.9,0.8172]
["bitfinex","ETHUSD",1728050993038,4.20317,2379.2,2378.9,0.8172]
["bitfinex","ETHUSD",1728050993281,4.20291,2379.3,2378.9,5.02082]
["bitfinex","ETHUSD",1728050993434,4.20335,2379.1,2378.9,0.8172]
["bitfinex","ETHUSD",1728050993640,0.420335,2379.1,2378.7,5.03269]
["bitfinex","ETHUSD",1728050993855,4.20363,2378.9,2378.7,0.8288]
["bitfinex","ETHUSD",1728050994092,4.20357,2379.0,2378.5,5.033]
["bitfinex","ETHUSD",1728050994295,4.20334,2379.1,2378.5,0.8288]
["bitfinex","ETHUSD",1728050994296,4.20372,2378.9,2378.5,0.8288]
["bitfinex","ETHUSD",1728050994693,4.20435,2378.5,2378.2,0.824]
["bitfinex","ETHUSD",1728050994855,4.20437,2378.5,2378.2,0.824]
["bitfinex","ETHUSD",1728050995051,4.20437,2378.5,2378.3,0.05923025]
["bitfinex","ETHUSD",1728050995406,4.20427,2378.6,2378.1,4.20494]
["bitfinex","ETHUSD",1728050995607,4.20415,2378.6,2378.4,0.05908522]
["bitfinex","ETHUSD",1728050995893,4.2045,2378.4,2378.0,0.8268]
["bitfinex","ETHUSD",1728050996201,4.2045,2378.4,2378.0,5.03201]
["bitfinex","ETHUSD",1728050996955,0.7624,2378.8,2378.0,5.03201]
["bitfinex","ETHUSD",1728050996956,4.20394,2378.8,2378.0,1.750547]
["bitfinex","ETHUSD",1728050997199,4.20394,2378.8,2378.3,4.20455]
["bitfinex","ETHUSD",1728050997492,4.20394,2378.8,2378.3,8.40913]
["bitfinex","ETHUSD",1728050997703,8.40791,2378.8,2378.3,4.20455]
["bitfinex","ETHUSD",1728050997898,4.20404,2378.7,2378.3,4.20455]
["bitfinex","ETHUSD",1728050998260,4.20383,2378.8,2378.3,8.4091]
["bitfinex","ETHUSD",1728050998555,0.7828,2379.0,2378.3,4.20455]
["bitfinex","ETHUSD",1728050998767,0.7828,2379.0,2378.0,1.750547]
["bitfinex","ETHUSD",1728050998768,4.2038,2378.8,2378.5,0.7532]
["bitfinex","ETHUSD",1728050998998,1.16108,2379.0,2377.9,0.7532]
["bitfinex","ETHUSD",1728050998999,5.6729752,2378.9,2377.9,0.7532]
["bitfinex","ETHUSD",1728050999196,4.20531,2378.0,2377.6,4.95901]
["bitfinex","ETHUSD",1728050999397,4.20517,2378.1,2377.6,0.7532]
["bitfinex","ETHUSD",1728050999606,4.20534,2378.0,2377.6,4.9591]
["bitfinex","ETHUSD",1728050999755,4.20534,2378.0,2377.6,0.7532]
["bitfinex","ETHUSD",1728050999756,4.20553,2377.9,2377.6,0.7532]
["bitfinex","ETHUSD",1728051000097,8.41058,2378.0,2377.6,0.7532]
["bitfinex","ETHUSD",1728051000297,8.41058,2378.0,2377.2,0.781]
["bitfinex","ETHUSD",1728051000298,4.20589,2377.7,2377.2,0.781]
["bitfinex","ETHUSD",1728051000606,4.20589,2377.7,2377.1,0.01]
["bitfinex","ETHUSD",1728051000607,4.20629,2377.4,2377.1,0.01]
["bitfinex","ETHUSD",1728051000752,4.20627,2377.4,2377.1,0.01]
["bitfinex","ETHUSD",1728051000956,4.20645,2377.3,2377.1,0.01]
["bitfinex","ETHUSD",1728051001221,4.20627,2377.4,2377.1,0.01]
["bitfinex","ETHUSD",1728051001512,4.20627,2377.4,2377.2,0.05909397]
["bitfinex","ETHUSD",1728051001801,4.20558,2377.8,2377.3,8.41275]
["bitfinex","ETHUSD",1728051002015,7.20543,2377.9,2377.3,8.41275]
["bitfinex","ETHUSD",1728051002016,7.20543,2377.9,2377.4,4.20617]
["bitfinex","ETHUSD",1728051002171,4.96343,2378.0,2377.4,0.7665]
["bitfinex","ETHUSD",1728051002353,4.96344,2378.0,2377.5,4.26471852]
["bitfinex","ETHUSD",1728051002549,7.20501,2378.2,2377.5,0.05865852]
["bitfinex","ETHUSD",1728051002550,4.20549,2377.9,2377.5,0.05865852]
["bitfinex","ETHUSD",1728051002790,4.2059,2377.7,2377.5,0.05865852]
["bitfinex","ETHUSD",1728051003101,8.41181,2377.6,2377.5,0.05865852]
["bitfinex","ETHUSD",1728051003267,8.96181,2377.6,2377.5,0.05865852]
["bitfinex","ETHUSD",1728051003591,8.96181,2377.6,2377.1,0.01]
["bitfinex","ETHUSD",1728051003592,5.02622,2377.2,2377.1,0.01]
["bitfinex","ETHUSD",1728051003818,5.57622,2377.2,2377.1,0.01]
["bitfinex","ETHUSD",1728051003958,8.57622,2377.2,2377.1,0.01]
["bitfinex","ETHUSD",1728051004153,10.275121,2377.2,2377.1,0.01]
["bitfinex","ETHUSD",1728051004674,15.1652962,2377.2,2377.1,0.01]
["bitfinex","ETHUSD",1728051006008,15.1652962,2377.2,2376.5,0.005]
["bitfinex","ETHUSD",1728051006009,8.54369,2376.6,2376.5,0.005]
["bitfinex","ETHUSD",1728051006152,13.4338652,2376.6,2376.5,0.005]
["bitfinex","ETHUSD",1728051006759,29.53805685,2376.6,2376.5,0.005]
["bitfinex","ETHUSD",1728051007056,18.16810937,2376.6,2376.5,0.005]
["bitfinex","ETHUSD",1728051007296,18.16810937,2376.6,2373.7,1.30431758]
["bitfinex","ETHUSD",1728051007297,4.21128,2374.6,2373.7,1.30431758]
["bitfinex","ETHUSD",1728051007668,0.55,2375.8,2374.1,0.8038]
["bitfinex","ETHUSD",1728051007669,4.21122,2374.7,2374.1,0.8038]
["bitfinex","ETHUSD",1728051007814,4.2112,2374.7,2374.1,5.07337201]
["bitfinex","ETHUSD",1728051008014,4.21076,2374.9,2374.2,0.51909338]
["bitfinex","ETHUSD",1728051008522,0.2702,2375.3,2374.3,0.05333438]
["bitfinex","ETHUSD",1728051008523,4.21151,2374.5,2374.3,0.05333438]
["bitfinex","ETHUSD",1728051008716,4.76056,2375.0,2373.7,0.8262]
["bitfinex","ETHUSD",1728051008717,3.0,2374.3,2373.7,0.8262]
["bitfinex","ETHUSD",1728051008959,0.55,2375.0,2373.7,0.8262]
["bitfinex","ETHUSD",1728051008960,7.76141,2374.5,2374.4,0.05323799]
["bitfinex","ETHUSD",1728051009166,7.76141,2374.5,2373.2,4.21359]
["bitfinex","ETHUSD",1728051009167,7.21212,2374.1,2373.3,4.21341]
["bitfinex","ETHUSD",1728051009469,4.21104,2374.8,2374.2,4.21178]
["bitfinex","ETHUSD",1728051009671,5.02095,2375.0,2374.3,4.632918]
["bitfinex","ETHUSD",1728051009672,7.21077,2374.9,2374.3,4.632918]
["bitfinex","ETHUSD",1728051009817,4.2109,2374.8,2374.3,0.421178]
["bitfinex","ETHUSD",1728051010019,4.2109,2374.8,2374.3,0.04890667]
["bitfinex","ETHUSD",1728051010274,3.0,2374.9,2374.0,0.8705618]
["bitfinex","ETHUSD",1728051010433,4.21198,2374.2,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051010633,4.2118,2374.3,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051010957,4.21202,2374.2,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051011155,5.183322,2374.1,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051011358,4.21212,2374.1,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051011570,3.0,2374.5,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051011878,4.21191,2374.3,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051012028,4.2116,2374.4,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051012228,4.76212,2374.1,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051012470,5.659536,2374.1,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051013165,4.21204,2374.2,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051013371,7.21189,2374.3,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051013529,4.21147,2374.5,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051013729,3.0,2374.4,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051013962,4.20675,2374.4,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051014174,8.42403,2374.2,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051014347,4.632345,2374.4,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051014755,7.21143,2374.5,2374.0,0.9444618]
["bitfinex","ETHUSD",1728051014941,3.0,2374.5,2374.0,0.9444618]
["bitfinex","ETHUSD",1728051015144,4.21199,2374.2,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051015540,7.21212,2374.1,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051015931,8.03002,2374.1,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051016139,9.804221,2374.1,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051016961,7.76212,2374.1,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051017190,7.76212,2374.1,2374.0,0.1652746]
["bitfinex","ETHUSD",1728051017336,7.21212,2374.1,2374.0,0.1652746]
["bitfinex","ETHUSD",1728051017529,7.21212,2374.1,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051017985,4.2118,2374.3,2374.0,0.16530256]
["bitfinex","ETHUSD",1728051018186,4.21212,2374.1,2374.0,0.16530256]
["bitfinex","ETHUSD",1728051018644,4.714694,2374.4,2374.0,0.16530256]
["bitfinex","ETHUSD",1728051018869,0.8301,2374.8,2374.0,0.16530256]
["bitfinex","ETHUSD",1728051019074,0.8301,2374.8,2374.1,5.01782]
["bitfinex","ETHUSD",1728051019075,4.21116,2374.7,2374.1,5.01782]
["bitfinex","ETHUSD",1728051019274,0.8301,2374.8,2374.1,5.01782]
["bitfinex","ETHUSD",1728051019275,4.21141,2374.5,2374.1,0.85335527]
["bitfinex","ETHUSD",1728051019482,0.8301,2374.8,2374.1,0.85335527]
["bitfinex","ETHUSD",1728051019483,4.2117,2374.4,2374.1,0.85335527]
["bitfinex","ETHUSD",1728051019677,5.04111,2374.8,2374.2,4.21182]
["bitfinex","ETHUSD",1728051019875,4.21101,2374.8,2374.3,4.21164]
["bitfinex","ETHUSD",1728051020099,8.42206,2374.8,2374.3,0.05064021]
["bitfinex","ETHUSD",1728051020268,8.42206,2374.8,2374.2,4.73007371]
["bitfinex","ETHUSD",1728051020269,4.21101,2374.8,2374.2,4.73007371]
["bitfinex","ETHUSD",1728051020469,4.21125,2374.6,2374.3,0.04728681]
["bitfinex","ETHUSD",1728051020689,4.21125,2374.6,2374.1,0.8058]
["bitfinex","ETHUSD",1728051020871,4.21125,2374.6,2374.4,0.05050853]
["bitfinex","ETHUSD",1728051021059,8.41143412,2374.6,2374.1,0.8058]
["bitfinex","ETHUSD",1728051021408,8.41143412,2374.6,2374.2,0.05082037]
["bitfinex","ETHUSD",1728051021409,5.34121753,2374.6,2374.2,0.05082037]
["bitfinex","ETHUSD",1728051021760,1.14114341,2374.6,2374.2,0.05082037]
["bitfinex","ETHUSD",1728051022107,4.21129,2374.6,2374.2,0.05082037]
["bitfinex","ETHUSD",1728051022459,3.0,2374.7,2374.2,4.26275037]
["bitfinex","ETHUSD",1728051022658,7.21114,2374.7,2374.2,4.26275037]
["bitfinex","ETHUSD",1728051023173,7.21114,2374.7,2374.2,4.26267037]
["bitfinex","ETHUSD",1728051024211,7.21114,2374.7,2374.2,4.26107037]
["bitfinex","ETHUSD",1728051024374,7.21114,2374.7,2374.2,5.19593159]
["bitfinex","ETHUSD",1728051024563,3.0,2375.3,2374.8,0.7986]
["bitfinex","ETHUSD",1728051024762,0.55,2375.2,2375.0,4.21044]
["bitfinex","ETHUSD",1728051024996,0.55,2375.3,2375.0,4.20884]
["bitfinex","ETHUSD",1728051025206,0.55,2375.2,2375.1,0.04834611]
["bitfinex","ETHUSD",1728051025369,4.20982,2375.4,2375.1,0.04274611]
["bitfinex","ETHUSD",1728051025782,4.21001,2375.3,2374.8,0.7978]
["bitfinex","ETHUSD",1728051026004,4.21001,2375.3,2375.2,0.04712182]
["bitfinex","ETHUSD",1728051026005,5.00881,2375.3,2375.2,0.04712182]
["bitfinex","ETHUSD",1728051026207,4.21098,2374.8,2374.4,2.9952]
["bitfinex","ETHUSD",1728051026415,4.21098,2374.8,2374.4,2.9944]
["bitfinex","ETHUSD",1728051026717,0.841947,2375.4,2374.9,4.20986]
["bitfinex","ETHUSD",1728051026930,4.21007,2375.3,2374.8,8.271823]
["bitfinex","ETHUSD",1728051027080,8.41986,2375.4,2375.0,0.05417793]
["bitfinex","ETHUSD",1728051027275,3.0,2375.3,2374.9,0.05512641]
["bitfinex","ETHUSD",1728051027600,3.0,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1728051027809,3.0,2375.7,2375.1,4.20874]
["bitfinex","ETHUSD",1728051027980,0.762,2376.0,2375.2,0.05208103]
["bitfinex","ETHUSD",1728051028178,4.20999,2375.3,2375.2,0.05208103]
["bitfinex","ETHUSD",1728051028444,4.20999,2375.3,2374.7,4.21091]
["bitfinex","ETHUSD",1728051028445,4.20947,2375.6,2374.7,4.21011]
["bitfinex","ETHUSD",1728051028725,4.20947,2375.6,2374.7,4.20771]
["bitfinex","ETHUSD",1728051028726,4.21027,2375.2,2374.7,4.20771]
["bitfinex","ETHUSD",1728051028936,4.21061,2375.0,2374.8,0.05507515]
["bitfinex","ETHUSD",1728051029077,4.2107,2374.9,2374.8,0.05507515]
["bitfinex","ETHUSD",1728051029279,4.21107,2374.7,2374.3,0.8133]
["bitfinex","ETHUSD",1728051029625,7.21084,2374.9,2374.8,0.05507515]
["bitfinex","ETHUSD",1728051029626,7.7607,2374.9,2374.8,0.05507515]
["bitfinex","ETHUSD",1728051029783,7.7607,2374.9,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051029784,4.21143,2374.5,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051029984,4.21185,2374.3,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051030183,8.42299,2374.5,2374.1,0.04833542]
["bitfinex","ETHUSD",1728051030496,4.21194,2374.2,2374.1,0.04833542]
["bitfinex","ETHUSD",1728051030930,4.21045,2375.1,2374.2,0.8081]
["bitfinex","ETHUSD",1728051031080,3.0,2375.4,2374.4,0.8081]
["bitfinex","ETHUSD",1728051031278,3.0,2375.4,2374.5,0.04771175]
["bitfinex","ETHUSD",1728051031279,4.21077,2374.9,2374.5,0.04771175]
["bitfinex","ETHUSD",1728051031494,4.21116,2374.7,2374.5,0.04771175]
["bitfinex","ETHUSD",1728051031912,4.21115,2374.7,2374.5,0.04771175]
["bitfinex","ETHUSD",1728051032112,4.21115,2374.7,2374.4,0.8081]
["bitfinex","ETHUSD",1728051032640,8.42236,2374.7,2374.4,0.8081]
["bitfinex","ETHUSD",1728051032931,5.053386,2374.7,2374.4,0.8081]
["bitfinex","ETHUSD",1728051033132,4.21115,2374.7,2374.4,0.8081]
["bitfinex","ETHUSD",1728051033445,4.21115,2374.7,2374.1,4.21198]
["bitfinex","ETHUSD",1728051033446,4.21149,2374.5,2374.1,0.8247]
["bitfinex","ETHUSD",1728051033605,4.2116,2374.4,2374.1,0.8247]
["bitfinex","ETHUSD",1728051033790,4.21176,2374.3,2374.1,0.8247]
["bitfinex","ETHUSD",1728051034009,0.842325,2374.3,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051034207,4.21212,2374.1,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051034749,4.76212,2374.1,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051035542,4.21212,2374.1,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051036161,7.76212,2374.1,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051036308,8.59032,2374.1,2374.0,0.1175618]
["bitfinex","ETHUSD",1728051036507,4.21461,2372.7,2372.2,4.21535]
["bitfinex","ETHUSD",1728051036707,4.21461,2372.7,2372.0,4.21572]
["bitfinex","ETHUSD",1728051036708,4.21461,2372.7,2372.3,0.59061978]
["bitfinex","ETHUSD",1728051036908,4.21432,2372.9,2372.4,0.59061978]
["bitfinex","ETHUSD",1728051037161,4.21432,2372.9,2372.5,0.8174]
["bitfinex","ETHUSD",1728051037458,4.21407,2373.0,2372.5,0.8174]
["bitfinex","ETHUSD",1728051037812,3.7798,2373.7,2372.5,1.320643]
["bitfinex","ETHUSD",1728051038045,4.21346,2373.4,2372.8,4.2144]
["bitfinex","ETHUSD",1728051038262,4.21329,2373.5,2372.8,4.21427]
["bitfinex","ETHUSD",1728051038439,4.21329,2373.5,2373.0,4.21407]
["bitfinex","ETHUSD",1728051038642,7.99271,2373.7,2372.8,4.21433]
["bitfinex","ETHUSD",1728051038643,3.7798,2373.7,2372.8,4.21433]
["bitfinex","ETHUSD",1728051038946,4.2135,2373.4,2372.8,4.21433]
["bitfinex","ETHUSD",1728051039156,4.21329,2373.5,2372.8,8.42866]
["bitfinex","ETHUSD",1728051039311,4.21329,2373.5,2372.9,4.21422]
["bitfinex","ETHUSD",1728051039663,4.21258,2373.9,2373.3,4.21343]
["bitfinex","ETHUSD",1728051039833,4.2131,2373.6,2373.2,0.8045]
["bitfinex","ETHUSD",1728051040161,4.21276,2373.8,2373.2,5.01821]
["bitfinex","ETHUSD",1728051040365,4.2131,2373.6,2373.2,0.8045]
["bitfinex","ETHUSD",1728051040646,4.21329,2373.5,2373.2,0.8045]
["bitfinex","ETHUSD",1728051040846,4.2131,2373.6,2373.2,0.8045]
["bitfinex","ETHUSD",1728051041153,4.21274,2373.8,2373.2,0.8045]
["bitfinex","ETHUSD",1728051041533,4.21251,2373.9,2373.3,4.21342]
["bitfinex","ETHUSD",1728051041709,4.21239,2374.0,2373.3,4.21342]
["bitfinex","ETHUSD",1728051041908,3.0,2374.2,2373.2,5.01805]
["bitfinex","ETHUSD",1728051041909,4.21302,2373.6,2373.2,0.8045]
["bitfinex","ETHUSD",1728051042135,4.21295,2373.7,2373.2,0.8045]
["bitfinex","ETHUSD",1728051042347,4.21278,2373.8,2373.2,0.8045]
["bitfinex","ETHUSD",1728051042521,4.21279,2373.8,2373.2,5.01812]
["bitfinex","ETHUSD",1728051042724,4.21292,2373.7,2373.2,0.8045]
["bitfinex","ETHUSD",1728051042961,4.21279,2373.8,2373.2,5.01817]
["bitfinex","ETHUSD",1728051043126,1.24673038,2374.3,2373.2,5.01817]
["bitfinex","ETHUSD",1728051043127,4.21204,2374.2,2373.7,4.21272]
["bitfinex","ETHUSD",1728051043329,1.24673038,2374.3,2374.0,4.21218]
["bitfinex","ETHUSD",1728051043330,0.44003038,2374.3,2374.0,4.21218]
["bitfinex","ETHUSD",1728051043526,0.44003038,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1728051043735,4.21044,2375.1,2374.4,4.21144]
["bitfinex","ETHUSD",1728051044057,4.21003,2375.3,2374.7,0.7783]
["bitfinex","ETHUSD",1728051044225,4.21044,2375.1,2374.7,0.7783]
["bitfinex","ETHUSD",1728051044432,4.21088,2374.8,2374.7,0.7783]
["bitfinex","ETHUSD",1728051044632,4.21088,2374.8,2374.3,0.7793]
["bitfinex","ETHUSD",1728051044633,4.21132,2374.6,2374.3,0.7793]
["bitfinex","ETHUSD",1728051044831,4.21125,2374.6,2374.3,0.7793]
["bitfinex","ETHUSD",1728051045262,4.21134,2374.6,2374.0,0.7793]
["bitfinex","ETHUSD",1728051045460,8.42271,2374.6,2374.0,4.99149]
["bitfinex","ETHUSD",1728051045767,8.42271,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1728051045768,4.87179417,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1728051045969,0.66038417,2374.5,2374.0,0.7793]
["bitfinex","ETHUSD",1728051046168,0.66038417,2374.5,2374.0,4.9915]
["bitfinex","ETHUSD",1728051046406,0.66038417,2374.5,2374.0,0.7793]
["bitfinex","ETHUSD",1728051046407,4.87179417,2374.5,2374.0,0.7793]
["bitfinex","ETHUSD",1728051046670,0.66038417,2374.5,2374.1,4.21195]
["bitfinex","ETHUSD",1728051047369,0.66038417,2374.5,2374.3,4.21173]
["bitfinex","ETHUSD",1728051047580,0.66038417,2374.5,2374.0,0.7793]
["bitfinex","ETHUSD",1728051047581,0.66038417,2374.5,2374.1,4.21208]
["bitfinex","ETHUSD",1728051047789,0.66038417,2374.5,2374.2,4.21185]
["bitfinex","ETHUSD",1728051048078,0.66038417,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1728051048437,0.66038417,2374.5,2374.3,4.21166]
["bitfinex","ETHUSD",1728051048633,0.66038417,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1728051049053,0.66038417,2374.5,2374.3,4.21166]
["bitfinex","ETHUSD",1728051049246,0.66038417,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1728051049442,0.66038417,2374.5,2374.0,0.7793]
["bitfinex","ETHUSD",1728051049650,0.66038417,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1728051050359,0.66038417,2374.5,2374.2,4.21193]
["bitfinex","ETHUSD",1728051050668,0.66038417,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1728051050872,0.66038417,2374.5,2374.0,0.7793]
["bitfinex","ETHUSD",1728051050873,0.66038417,2374.5,2374.0,4.99146]
["bitfinex","ETHUSD",1728051051030,4.87187417,2374.5,2374.0,9.20368]
["bitfinex","ETHUSD",1728051051232,5.35906159,2374.5,2374.0,4.99159]
["bitfinex","ETHUSD",1728051051470,4.21179,2374.3,2374.0,0.7793]
["bitfinex","ETHUSD",1728051051672,4.21172,2374.4,2374.0,0.7793]
["bitfinex","ETHUSD",1728051051873,5.35907159,2374.5,2374.0,0.7793]
["bitfinex","ETHUSD",1728051052075,4.21173,2374.4,2374.0,4.99155]
["bitfinex","ETHUSD",1728051052294,4.21169,2374.4,2374.0,0.7793]
["bitfinex","ETHUSD",1728051052577,1.14757159,2374.5,2374.0,0.7793]
["bitfinex","ETHUSD",1728051052813,4.21193,2374.3,2374.0,0.7793]
["bitfinex","ETHUSD",1728051053032,4.21202,2374.2,2374.0,0.7793]
["bitfinex","ETHUSD",1728051053226,4.21212,2374.1,2374.0,0.7793]
["bitfinex","ETHUSD",1728051053516,4.21212,2374.1,2373.7,9.18852]
["bitfinex","ETHUSD",1728051053673,8.42376,2374.3,2373.8,4.21257]
["bitfinex","ETHUSD",1728051053869,5.12027442,2374.3,2373.8,4.21257]
["bitfinex","ETHUSD",1728051054068,4.21178,2374.3,2373.8,4.21257]
["bitfinex","ETHUSD",1728051054321,4.87187417,2374.5,2374.1,4.21206]
["bitfinex","ETHUSD",1728051054524,4.87182417,2374.5,2373.7,0.7631]
["bitfinex","ETHUSD",1728051054729,4.87182417,2374.5,2373.7,4.97592]
["bitfinex","ETHUSD",1728051054874,4.21219,2374.1,2373.7,0.7631]
["bitfinex","ETHUSD",1728051055073,4.21248,2373.9,2373.7,0.7631]
["bitfinex","ETHUSD",1728051055319,5.054615,2374.1,2373.7,0.7631]
["bitfinex","ETHUSD",1728051055320,4.21238,2374.0,2373.7,0.7631]
["bitfinex","ETHUSD",1728051056113,0.842425,2374.1,2373.7,0.7631]
["bitfinex","ETHUSD",1728051056425,4.21207,2374.2,2373.7,4.97582]
["bitfinex","ETHUSD",1728051056722,0.66038417,2374.5,2373.7,6.35439306]
["bitfinex","ETHUSD",1728051056889,0.66038417,2374.5,2374.1,8.42422]
["bitfinex","ETHUSD",1728051057239,4.2116,2374.4,2374.0,4.21224]
["bitfinex","ETHUSD",1728051057512,4.2116,2374.4,2373.9,4.21242]
["bitfinex","ETHUSD",1728051057725,5.11994842,2374.4,2373.9,4.21234]
["bitfinex","ETHUSD",1728051057875,5.11994842,2374.4,2374.0,4.21225]
["bitfinex","ETHUSD",1728051058216,0.90834842,2374.4,2373.7,0.7631]
["bitfinex","ETHUSD",1728051058419,4.21293,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1728051058629,4.21328,2373.5,2373.1,4.99378]
["bitfinex","ETHUSD",1728051058914,8.42692,2373.4,2373.1,0.7799]
["bitfinex","ETHUSD",1728051059117,4.21367,2373.3,2373.1,0.7799]
["bitfinex","ETHUSD",1728051059342,5.00763,2373.7,2373.1,0.7799]
["bitfinex","ETHUSD",1728051059343,4.2133,2373.5,2373.1,0.7799]
["bitfinex","ETHUSD",1728051059638,4.21346,2373.4,2373.1,0.7799]
["bitfinex","ETHUSD",1728051061072,4.21319,2373.5,2373.1,4.99371]
["bitfinex","ETHUSD",1728051061278,0.44002896,2374.1,2373.4,5.59129306]
["bitfinex","ETHUSD",1728051061481,0.44002896,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1728051061991,4.87180417,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1728051062228,4.87180417,2374.5,2373.6,4.213]
["bitfinex","ETHUSD",1728051062229,0.66038417,2374.5,2373.9,0.8257]
["bitfinex","ETHUSD",1728051062392,0.66038417,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1728051062575,0.66038417,2374.5,2374.3,4.21167]
["bitfinex","ETHUSD",1728051063022,0.66038417,2374.5,2373.9,0.8257]
["bitfinex","ETHUSD",1728051063226,0.66038417,2374.5,2374.0,4.21221]
["bitfinex","ETHUSD",1728051063227,4.21159,2374.4,2374.0,4.21221]
["bitfinex","ETHUSD",1728051063438,4.69907742,2374.3,2373.5,0.7739]
["bitfinex","ETHUSD",1728051063731,4.69907742,2374.3,2373.8,4.21255]
["bitfinex","ETHUSD",1728051064074,4.21194,2374.2,2373.8,4.21255]
["bitfinex","ETHUSD",1728051064271,4.21196,2374.2,2373.7,4.21273]
["bitfinex","ETHUSD",1728051064512,0.48719742,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1728051064721,4.69897742,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1728051065226,4.21174,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1728051065532,4.21174,2374.4,2373.5,10.57836306]
["bitfinex","ETHUSD",1728051065533,4.21188,2374.3,2373.8,4.21257]
["bitfinex","ETHUSD",1728051065711,4.21195,2374.2,2373.8,4.21257]
["bitfinex","ETHUSD",1728051066078,4.21203,2374.2,2373.7,4.21272]
["bitfinex","ETHUSD",1728051066342,4.21203,2374.2,2373.6,4.213]
["bitfinex","ETHUSD",1728051066343,0.421195,2374.2,2373.6,4.213]
["bitfinex","ETHUSD",1728051066622,4.21217,2374.1,2373.7,4.21277]
["bitfinex","ETHUSD",1728051066789,4.633155,2374.2,2373.7,4.21277]
["bitfinex","ETHUSD",1728051066989,8.845205,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1728051067304,4.2122,2374.1,2373.7,4.21279]
["bitfinex","ETHUSD",1728051067620,4.633155,2374.2,2373.7,4.21279]
["bitfinex","ETHUSD",1728051067970,0.4633155,2374.1,2373.4,0.02]
["bitfinex","ETHUSD",1728051068133,4.21318,2373.5,2373.4,0.02]
["bitfinex","ETHUSD",1728051071212,7.76318,2373.5,2373.4,0.02]
["bitfinex","ETHUSD",1728051072303,8.55078,2373.5,2373.4,0.02]
["bitfinex","ETHUSD",1728051072570,0.55,2373.2,2371.5,0.7953]
["bitfinex","ETHUSD",1728051072848,0.55,2373.2,2371.5,5.01202]
["bitfinex","ETHUSD",1728051072849,8.43184,2372.0,2371.5,5.01202]
["bitfinex","ETHUSD",1728051073001,4.21561,2372.2,2371.6,4.3341118]
["bitfinex","ETHUSD",1728051073205,4.21561,2372.2,2371.6,4.84692298]
["bitfinex","ETHUSD",1728051073402,4.21529,2372.4,2371.6,0.63050298]
["bitfinex","ETHUSD",1728051073644,4.2155,2372.2,2371.7,8.4325]
["bitfinex","ETHUSD",1728051073853,8.43113,2372.2,2371.7,4.21622]
["bitfinex","ETHUSD",1728051074163,0.8192,2372.1,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051074466,7.21638,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051074760,4.21638,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051075070,5.55828,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051075362,9.957338,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051075507,4.21624,2371.8,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051076148,4.21561,2372.2,2371.6,4.3340118]
["bitfinex","ETHUSD",1728051076362,4.21638,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051076711,4.21621,2371.8,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051076962,4.21553,2372.2,2371.6,4.3341018]
["bitfinex","ETHUSD",1728051077126,4.21587,2372.0,2371.6,0.55097198]
["bitfinex","ETHUSD",1728051077328,4.21621,2371.8,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051078014,4.21597,2372.0,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051078262,4.21582,2372.1,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051078415,4.21638,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051079057,4.65539135,2372.4,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051079058,4.21593,2372.0,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051079554,8.43195,2372.0,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051079744,4.21593,2372.0,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051079918,4.21603,2371.9,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051080119,4.21593,2372.0,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051080611,4.65531135,2372.4,2371.9,4.21602]
["bitfinex","ETHUSD",1728051080817,4.2155,2372.2,2371.7,5.02063]
["bitfinex","ETHUSD",1728051081055,0.8134,2372.8,2371.8,4.21615]
["bitfinex","ETHUSD",1728051081056,4.21545,2372.3,2371.8,4.21615]
["bitfinex","ETHUSD",1728051081363,4.21545,2372.3,2371.7,5.02063]
["bitfinex","ETHUSD",1728051081364,4.21578,2372.1,2371.7,0.8043]
["bitfinex","ETHUSD",1728051081665,4.2162,2371.8,2371.7,0.8043]
["bitfinex","ETHUSD",1728051081872,3.0,2372.4,2371.7,0.8043]
["bitfinex","ETHUSD",1728051082152,3.0,2372.4,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051082153,4.21629,2371.8,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051082874,8.43198,2372.0,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051083015,4.21596,2372.0,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051083210,4.21605,2371.9,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051083412,7.21638,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051083661,1.143263,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051083965,4.21634,2371.8,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051084563,4.21581,2372.1,2371.6,4.3339918]
["bitfinex","ETHUSD",1728051084564,4.21569,2372.1,2371.6,4.3339918]
["bitfinex","ETHUSD",1728051084867,4.21514,2372.4,2371.9,4.21597]
["bitfinex","ETHUSD",1728051085154,4.21509,2372.5,2372.0,4.21571]
["bitfinex","ETHUSD",1728051085716,4.21506,2372.5,2372.0,4.21571]
["bitfinex","ETHUSD",1728051085912,4.21479,2372.6,2372.1,4.21553]
["bitfinex","ETHUSD",1728051086174,4.21479,2372.6,2372.1,5.04266]
["bitfinex","ETHUSD",1728051086175,4.21487,2372.6,2372.1,5.04266]
["bitfinex","ETHUSD",1728051086317,4.21487,2372.6,2372.2,4.21548]
["bitfinex","ETHUSD",1728051086520,0.44015487,2372.8,2372.1,1.752851]
["bitfinex","ETHUSD",1728051086780,4.21401,2373.1,2372.7,5.0089]
["bitfinex","ETHUSD",1728051087060,4.21401,2373.1,2372.7,0.7943]
["bitfinex","ETHUSD",1728051087061,4.21395,2373.1,2372.7,0.7943]
["bitfinex","ETHUSD",1728051087273,5.60617194,2373.7,2372.7,0.7943]
["bitfinex","ETHUSD",1728051087477,0.56061719,2373.6,2372.7,0.7943]
["bitfinex","ETHUSD",1728051087760,0.796,2373.7,2372.7,0.7943]
["bitfinex","ETHUSD",1728051088080,4.21426,2372.9,2372.7,0.7943]
["bitfinex","ETHUSD",1728051088261,4.21426,2372.9,2372.1,0.7867]
["bitfinex","ETHUSD",1728051088471,4.21473,2372.7,2372.1,5.00227]
["bitfinex","ETHUSD",1728051088759,4.21473,2372.7,2372.1,0.7867]
["bitfinex","ETHUSD",1728051088760,4.21487,2372.6,2372.1,0.7867]
["bitfinex","ETHUSD",1728051088971,4.21436,2372.9,2372.3,4.21529]
["bitfinex","ETHUSD",1728051089161,3.808,2373.2,2372.3,4.21529]
["bitfinex","ETHUSD",1728051089162,3.0,2373.0,2372.3,0.500199]
["bitfinex","ETHUSD",1728051089366,4.21403,2373.1,2372.7,0.802]
["bitfinex","ETHUSD",1728051089512,4.21365,2373.3,2372.7,5.01652]
["bitfinex","ETHUSD",1728051089719,4.21329,2373.5,2372.9,4.21415]
["bitfinex","ETHUSD",1728051090022,4.21327,2373.5,2373.0,4.21402]
["bitfinex","ETHUSD",1728051090321,4.21327,2373.5,2372.9,4.2141]
["bitfinex","ETHUSD",1728051090322,4.21338,2373.4,2372.9,4.21421]
["bitfinex","ETHUSD",1728051090676,4.21345,2373.4,2372.9,4.21414]
["bitfinex","ETHUSD",1728051091180,4.21327,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1728051091318,4.21295,2373.7,2373.2,5.0391]
["bitfinex","ETHUSD",1728051091515,4.21301,2373.6,2373.2,0.8254]
["bitfinex","ETHUSD",1728051091718,4.21327,2373.5,2373.2,0.8254]
["bitfinex","ETHUSD",1728051091921,4.21322,2373.5,2372.9,0.7773]
["bitfinex","ETHUSD",1728051092176,4.21385,2373.2,2372.9,0.7773]
["bitfinex","ETHUSD",1728051092464,8.42766,2373.2,2372.9,0.7773]
["bitfinex","ETHUSD",1728051092665,4.634822,2373.4,2372.9,0.7773]
["bitfinex","ETHUSD",1728051092957,4.21319,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1728051093173,4.21319,2373.5,2372.9,0.7773]
["bitfinex","ETHUSD",1728051093174,4.2128,2373.8,2373.1,4.21389]
["bitfinex","ETHUSD",1728051093320,4.2128,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1728051093641,4.2128,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1728051094156,4.65205457,2374.2,2373.7,4.21265]
["bitfinex","ETHUSD",1728051094420,4.65205457,2374.2,2373.6,4.21291]
["bitfinex","ETHUSD",1728051094421,0.46519846,2374.2,2373.6,4.21291]
["bitfinex","ETHUSD",1728051094859,4.21213,2374.1,2373.6,8.42582]
["bitfinex","ETHUSD",1728051095057,4.21194,2374.2,2373.7,4.21283]
["bitfinex","ETHUSD",1728051095353,4.21201,2374.2,2373.7,8.42546]
["bitfinex","ETHUSD",1728051095590,4.21201,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1728051095994,4.21201,2374.2,2373.7,4.21272]
["bitfinex","ETHUSD",1728051096213,4.21201,2374.2,2373.6,4.21296]
["bitfinex","ETHUSD",1728051096214,4.21238,2374.0,2373.6,4.21296]
["bitfinex","ETHUSD",1728051096355,4.2129,2373.7,2373.5,0.7876]
["bitfinex","ETHUSD",1728051096562,0.797,2374.1,2373.2,0.7899]
["bitfinex","ETHUSD",1728051096563,4.21335,2373.5,2373.2,0.7899]
["bitfinex","ETHUSD",1728051096792,4.21335,2373.5,2372.9,0.7975]
["bitfinex","ETHUSD",1728051096793,1.171735,2373.5,2372.9,0.7975]
["bitfinex","ETHUSD",1728051097055,1.171735,2373.5,2372.4,4.21504]
["bitfinex","ETHUSD",1728051097056,4.21434,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1728051097259,4.21407,2373.0,2372.2,4.21538]
["bitfinex","ETHUSD",1728051097460,4.21357,2373.3,2372.4,4.21501]
["bitfinex","ETHUSD",1728051097687,0.7504,2373.5,2372.3,4.21529]
["bitfinex","ETHUSD",1728051097688,4.21433,2372.9,2372.3,4.21529]
["bitfinex","ETHUSD",1728051097907,4.21399,2373.1,2372.7,0.7956]
["bitfinex","ETHUSD",1728051098212,0.7504,2373.5,2372.9,4.21417]
["bitfinex","ETHUSD",1728051098213,4.2132,2373.5,2372.9,4.21417]
["bitfinex","ETHUSD",1728051098390,4.2132,2373.5,2373.1,4.2138]
["bitfinex","ETHUSD",1728051098696,4.21321,2373.5,2372.9,4.21412]
["bitfinex","ETHUSD",1728051098894,4.2131,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1728051099097,4.21223,2374.1,2372.9,0.500972]
["bitfinex","ETHUSD",1728051099098,4.21249,2373.9,2373.3,5.03061]
["bitfinex","ETHUSD",1728051099282,4.21249,2373.9,2373.5,4.2131]
["bitfinex","ETHUSD",1728051099488,0.842372,2374.2,2373.3,0.8172]
["bitfinex","ETHUSD",1728051099489,4.21302,2373.6,2373.3,0.8172]
["bitfinex","ETHUSD",1728051099692,0.7623,2374.1,2373.0,5.00095]
["bitfinex","ETHUSD",1728051099993,4.21389,2373.1,2373.0,0.787]
["bitfinex","ETHUSD",1728051100163,4.21326,2373.5,2373.0,0.787]
["bitfinex","ETHUSD",1728051100358,4.21302,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1728051100615,4.21278,2373.8,2373.3,4.21346]
["bitfinex","ETHUSD",1728051100775,4.21261,2373.9,2373.4,4.97477]
["bitfinex","ETHUSD",1728051101181,4.21261,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1728051101511,4.21224,2374.1,2373.5,4.21316]
["bitfinex","ETHUSD",1728051101512,8.42445,2374.1,2373.6,4.21296]
["bitfinex","ETHUSD",1728051101660,4.21221,2374.1,2373.5,4.21316]
["bitfinex","ETHUSD",1728051101875,4.21251,2373.9,2373.5,4.710626]
["bitfinex","ETHUSD",1728051102075,0.66038417,2374.5,2373.4,0.7615]
["bitfinex","ETHUSD",1728051102321,4.21251,2373.9,2373.4,4.97485]
["bitfinex","ETHUSD",1728051102479,4.21224,2374.1,2373.5,4.21316]
["bitfinex","ETHUSD",1728051102680,4.21224,2374.1,2373.6,4.21292]
["bitfinex","ETHUSD",1728051102881,4.21222,2374.1,2373.5,4.21316]
["bitfinex","ETHUSD",1728051103132,4.21231,2374.0,2373.5,4.21308]
["bitfinex","ETHUSD",1728051103422,4.21268,2373.8,2373.4,0.7615]
["bitfinex","ETHUSD",1728051103778,4.21268,2373.8,2373.4,0.464026]
["bitfinex","ETHUSD",1728051103982,5.054863,2374.0,2373.4,0.464026]
["bitfinex","ETHUSD",1728051104327,0.842453,2374.0,2373.4,0.464026]
["bitfinex","ETHUSD",1728051104478,4.21227,2374.1,2373.4,0.464026]
["bitfinex","ETHUSD",1728051104817,4.21258,2373.9,2373.4,4.677296]
["bitfinex","ETHUSD",1728051105173,4.21258,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1728051105373,4.21232,2374.0,2373.5,4.21316]
["bitfinex","ETHUSD",1728051105580,4.21232,2374.0,2373.5,8.42626]
["bitfinex","ETHUSD",1728051105881,0.66038417,2374.5,2373.5,0.8890286]
["bitfinex","ETHUSD",1728051105882,0.66041844,2373.9,2373.5,0.8890286]
["bitfinex","ETHUSD",1728051106226,0.66041844,2373.9,2373.6,4.21287]
["bitfinex","ETHUSD",1728051106402,0.66041844,2373.9,2373.4,4.677276]
["bitfinex","ETHUSD",1728051106579,4.87303844,2373.9,2373.4,4.677276]
["bitfinex","ETHUSD",1728051106939,4.87303844,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1728051107434,9.08562844,2373.9,2373.4,4.677276]
["bitfinex","ETHUSD",1728051107639,4.87300844,2373.9,2373.4,8.890546]
["bitfinex","ETHUSD",1728051107930,4.87300844,2373.9,2373.5,4.21307]
["bitfinex","ETHUSD",1728051108152,0.66041844,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1728051108291,0.66041844,2373.9,2373.7,8.4255]
["bitfinex","ETHUSD",1728051108910,0.66041844,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1728051110242,0.66041844,2373.9,2373.8,5.03045]
["bitfinex","ETHUSD",1728051110739,0.66041844,2373.9,2373.8,5.95477]
["bitfinex","ETHUSD",1728051110922,4.21126,2374.6,2374.1,4.21206]
["bitfinex","ETHUSD",1728051110923,4.21144,2374.5,2374.1,4.21206]
["bitfinex","ETHUSD",1728051111124,0.66032214,2374.3,2374.1,4.21206]
["bitfinex","ETHUSD",1728051111494,0.66032214,2374.3,2374.1,4.21203]
["bitfinex","ETHUSD",1728051111733,0.66032214,2374.3,2374.2,5.01474]
["bitfinex","ETHUSD",1728051112238,0.66032214,2374.3,2374.2,5.937417]
["bitfinex","ETHUSD",1728051112545,4.21078,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1728051112699,4.21117,2374.7,2374.3,4.21173]
["bitfinex","ETHUSD",1728051112900,4.87138162,2374.7,2374.3,4.21173]
["bitfinex","ETHUSD",1728051113137,0.66021162,2374.7,2374.3,8.42336]
["bitfinex","ETHUSD",1728051113443,0.66021162,2374.7,2374.3,4.2117]
["bitfinex","ETHUSD",1728051113602,0.66021162,2374.7,2374.3,8.42333]
["bitfinex","ETHUSD",1728051113798,0.66021162,2374.7,2374.3,4.21163]
["bitfinex","ETHUSD",1728051114041,0.66021162,2374.7,2374.2,0.8028]
["bitfinex","ETHUSD",1728051114222,0.66021162,2374.7,2374.5,4.21137]
["bitfinex","ETHUSD",1728051114543,0.66021162,2374.7,2374.2,1.304309]
["bitfinex","ETHUSD",1728051114695,0.66021162,2374.7,2374.4,4.21148]
["bitfinex","ETHUSD",1728051115209,0.66021162,2374.7,2374.2,0.8028]
["bitfinex","ETHUSD",1728051115611,4.87128162,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1728051116101,0.66021162,2374.7,2374.3,4.21166]
["bitfinex","ETHUSD",1728051116297,0.66021162,2374.7,2374.5,4.2114]
["bitfinex","ETHUSD",1728051116542,4.87130162,2374.7,2374.3,4.21173]
["bitfinex","ETHUSD",1728051116901,4.21134,2374.6,2374.2,5.01461]
["bitfinex","ETHUSD",1728051117324,4.87127162,2374.7,2374.2,0.8028]
["bitfinex","ETHUSD",1728051117535,5.35841878,2374.7,2374.3,4.21168]
["bitfinex","ETHUSD",1728051118245,4.87129162,2374.7,2374.3,4.21168]
["bitfinex","ETHUSD",1728051118443,4.21143,2374.5,2374.2,0.8028]
["bitfinex","ETHUSD",1728051118609,4.21125,2374.6,2374.2,5.01464]
["bitfinex","ETHUSD",1728051118795,4.87129162,2374.7,2374.2,5.01463]
["bitfinex","ETHUSD",1728051118998,0.66021162,2374.7,2374.2,0.8028]
["bitfinex","ETHUSD",1728051119193,0.66021162,2374.7,2374.5,4.21133]
["bitfinex","ETHUSD",1728051119639,0.66021162,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1728051120659,4.21042,2375.1,2374.7,4.061351]
["bitfinex","ETHUSD",1728051120805,4.21042,2375.1,2374.6,4.2112]
["bitfinex","ETHUSD",1728051120806,4.87067935,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1728051121231,0.66014935,2375.0,2374.7,4.21101]
["bitfinex","ETHUSD",1728051121417,0.66014935,2375.0,2374.6,4.21111]
["bitfinex","ETHUSD",1728051121619,1.14720629,2375.0,2374.4,4.21144]
["bitfinex","ETHUSD",1728051121807,4.21148,2374.5,2374.2,0.8028]
["bitfinex","ETHUSD",1728051122017,4.2117,2374.4,2374.0,0.794]
["bitfinex","ETHUSD",1728051122216,4.2122,2374.1,2373.6,4.21292]
["bitfinex","ETHUSD",1728051122420,4.2122,2374.1,2373.5,5.00718]
["bitfinex","ETHUSD",1728051122663,4.21195,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1728051122807,4.21222,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1728051123009,1.641917,2374.1,2373.3,4.2135]
["bitfinex","ETHUSD",1728051123264,4.21321,2373.5,2373.2,0.794]
["bitfinex","ETHUSD",1728051123548,1.641917,2374.1,2372.6,0.7702]
["bitfinex","ETHUSD",1728051123549,4.21374,2373.2,2372.6,0.7702]
["bitfinex","ETHUSD",1728051123843,4.21345,2373.4,2372.9,4.21423]
["bitfinex","ETHUSD",1728051124044,0.842657,2373.4,2373.0,4.21404]
["bitfinex","ETHUSD",1728051124217,4.21312,2373.6,2373.0,4.21404]
["bitfinex","ETHUSD",1728051124424,4.21312,2373.6,2372.9,8.42837]
["bitfinex","ETHUSD",1728051124643,4.21312,2373.6,2372.9,4.21414]
["bitfinex","ETHUSD",1728051124941,0.7704,2374.0,2373.7,4.21281]
["bitfinex","ETHUSD",1728051125146,4.21201,2374.2,2373.7,9.21444]
["bitfinex","ETHUSD",1728051125450,4.21201,2374.2,2373.7,5.00163]
["bitfinex","ETHUSD",1728051125648,4.21171,2374.4,2373.9,4.21245]
["bitfinex","ETHUSD",1728051125864,4.21187,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1728051126031,4.21187,2374.3,2373.7,5.00162]
["bitfinex","ETHUSD",1728051126234,4.21168,2374.4,2373.8,4.21257]
["bitfinex","ETHUSD",1728051126429,0.498208,2374.4,2373.4,0.7513]
["bitfinex","ETHUSD",1728051126640,4.21298,2373.7,2373.1,4.21379]
["bitfinex","ETHUSD",1728051127026,4.21298,2373.7,2373.1,8.42756]
["bitfinex","ETHUSD",1728051127228,4.21298,2373.7,2373.1,4.21377]
["bitfinex","ETHUSD",1728051127578,4.21314,2373.6,2373.0,0.8099]
["bitfinex","ETHUSD",1728051127759,4.21314,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1728051127957,4.21278,2373.8,2373.1,4.21389]
["bitfinex","ETHUSD",1728051128167,5.0148,2374.1,2373.1,4.21381]
["bitfinex","ETHUSD",1728051128168,4.21298,2373.7,2373.1,4.21381]
["bitfinex","ETHUSD",1728051128333,4.21298,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1728051128528,4.21303,2373.6,2373.1,4.21374]
["bitfinex","ETHUSD",1728051128732,4.21298,2373.7,2373.1,4.21374]
["bitfinex","ETHUSD",1728051128931,4.2126,2373.9,2373.4,4.21326]
["bitfinex","ETHUSD",1728051129167,5.01483,2374.1,2373.5,0.7709]
["bitfinex","ETHUSD",1728051129376,4.21187,2374.3,2373.5,0.7709]
["bitfinex","ETHUSD",1728051129542,4.21194,2374.2,2373.7,4.21275]
["bitfinex","ETHUSD",1728051129743,4.21187,2374.3,2373.7,4.21269]
["bitfinex","ETHUSD",1728051129964,4.21241,2374.0,2373.5,4.984]
["bitfinex","ETHUSD",1728051130164,4.21241,2374.0,2373.1,5.03728]
["bitfinex","ETHUSD",1728051130165,4.2132,2373.5,2373.1,5.03728]
["bitfinex","ETHUSD",1728051130353,0.784,2373.7,2373.1,0.8235]
["bitfinex","ETHUSD",1728051130542,4.21338,2373.4,2373.1,0.8235]
["bitfinex","ETHUSD",1728051130756,4.21348,2373.4,2373.1,0.8235]
["bitfinex","ETHUSD",1728051131075,4.21346,2373.4,2372.8,5.04328]
["bitfinex","ETHUSD",1728051131227,4.21363,2373.3,2372.8,9.25763]
["bitfinex","ETHUSD",1728051131432,4.21321,2373.5,2372.8,5.969053]
["bitfinex","ETHUSD",1728051131687,4.21364,2373.3,2372.8,0.829]
["bitfinex","ETHUSD",1728051131831,4.21363,2373.3,2372.8,5.04332]
["bitfinex","ETHUSD",1728051132039,4.21338,2373.4,2372.9,4.21413]
["bitfinex","ETHUSD",1728051132245,4.21374,2373.2,2372.8,0.829]
["bitfinex","ETHUSD",1728051132792,4.21425,2372.9,2372.3,5.02599]
["bitfinex","ETHUSD",1728051133089,0.7668,2373.2,2372.3,5.02599]
["bitfinex","ETHUSD",1728051133304,4.21415,2373.0,2372.5,4.21488]
["bitfinex","ETHUSD",1728051133448,8.42838,2373.0,2372.5,4.21488]
["bitfinex","ETHUSD",1728051133782,4.2145,2372.8,2372.3,5.528589]
["bitfinex","ETHUSD",1728051133987,4.21427,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1728051134679,0.7668,2373.2,2372.5,4.21495]
["bitfinex","ETHUSD",1728051134680,4.2141,2373.0,2372.5,4.21491]
["bitfinex","ETHUSD",1728051134882,4.21427,2372.9,2372.5,4.7677309]
["bitfinex","ETHUSD",1728051135086,4.21427,2372.9,2372.5,4.21491]
["bitfinex","ETHUSD",1728051135245,4.21427,2372.9,2372.3,5.528509]
["bitfinex","ETHUSD",1728051135445,4.21495,2372.6,2372.1,4.98872]
["bitfinex","ETHUSD",1728051135671,4.21497,2372.5,2372.1,4.98872]
["bitfinex","ETHUSD",1728051135859,4.21495,2372.6,2372.1,4.98872]
["bitfinex","ETHUSD",1728051136055,4.21455,2372.8,2372.3,4.21531]
["bitfinex","ETHUSD",1728051136258,0.7668,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1728051136259,4.21399,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1728051136688,4.21363,2373.3,2372.8,4.21432]
["bitfinex","ETHUSD",1728051137296,4.21419,2373.0,2372.5,4.21482]
["bitfinex","ETHUSD",1728051137630,0.8119,2373.5,2372.3,0.7677]
["bitfinex","ETHUSD",1728051137631,0.8227,2372.9,2372.3,0.7677]
["bitfinex","ETHUSD",1728051137745,4.21469,2372.7,2372.1,0.920462]
["bitfinex","ETHUSD",1728051137943,0.8227,2372.9,2372.2,4.21535]
["bitfinex","ETHUSD",1728051138149,4.21505,2372.5,2372.0,4.97307]
["bitfinex","ETHUSD",1728051138348,4.21533,2372.3,2371.8,4.21616]
["bitfinex","ETHUSD",1728051138570,4.21533,2372.3,2371.9,4.21601]
["bitfinex","ETHUSD",1728051138796,4.21533,2372.3,2371.8,9.18958]
["bitfinex","ETHUSD",1728051139004,4.21533,2372.3,2371.8,4.97342]
["bitfinex","ETHUSD",1728051139287,4.21533,2372.3,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051139288,4.21616,2371.9,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051139477,4.21638,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051139707,6.91437979,2373.2,2371.9,0.7736]
["bitfinex","ETHUSD",1728051139708,1.71132664,2373.1,2371.9,0.7736]
["bitfinex","ETHUSD",1728051140022,4.98606,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1728051140205,5.905957,2373.2,2372.7,4.21444]
["bitfinex","ETHUSD",1728051140373,0.919957,2373.2,2372.8,4.2143]
["bitfinex","ETHUSD",1728051140578,4.21366,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1728051140880,4.21366,2373.3,2372.8,8.42876]
["bitfinex","ETHUSD",1728051141081,4.21362,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1728051141306,4.21336,2373.4,2372.9,5.04091]
["bitfinex","ETHUSD",1728051141482,4.21356,2373.3,2372.9,0.8267]
["bitfinex","ETHUSD",1728051141887,0.7544,2373.5,2373.0,0.07779003]
["bitfinex","ETHUSD",1728051142188,4.21357,2373.3,2372.9,0.8267]
["bitfinex","ETHUSD",1728051142383,4.2138,2373.2,2372.7,8.42899]
["bitfinex","ETHUSD",1728051142582,4.21395,2373.1,2372.7,4.21449]
["bitfinex","ETHUSD",1728051142906,4.2138,2373.2,2372.8,4.21435]
["bitfinex","ETHUSD",1728051143281,4.21356,2373.3,2372.8,4.21435]
["bitfinex","ETHUSD",1728051143486,4.21372,2373.2,2372.7,8.42894]
["bitfinex","ETHUSD",1728051143714,4.21362,2373.3,2372.8,4.21434]
["bitfinex","ETHUSD",1728051144027,0.918152,2373.3,2372.6,0.7954]
["bitfinex","ETHUSD",1728051144330,4.21373,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1728051144485,4.21401,2373.1,2372.6,5.01001]
["bitfinex","ETHUSD",1728051144681,4.21434,2372.9,2372.6,0.7954]
["bitfinex","ETHUSD",1728051144888,8.42868,2372.9,2372.6,0.7954]
["bitfinex","ETHUSD",1728051145202,8.42868,2372.9,2372.4,4.21498]
["bitfinex","ETHUSD",1728051145203,4.21426,2372.9,2372.4,4.21498]
["bitfinex","ETHUSD",1728051145524,4.21404,2373.1,2372.6,4.21464]
["bitfinex","ETHUSD",1728051145727,4.2138,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1728051145887,4.2138,2373.2,2372.4,0.501278]
["bitfinex","ETHUSD",1728051145888,4.2138,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1728051146089,8.42761,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1728051146402,4.2138,2373.2,2372.7,8.42898]
["bitfinex","ETHUSD",1728051146601,4.21349,2373.4,2372.9,4.21416]
["bitfinex","ETHUSD",1728051146781,4.21349,2373.4,2373.0,4.21404]
["bitfinex","ETHUSD",1728051146983,4.21317,2373.6,2373.1,4.21382]
["bitfinex","ETHUSD",1728051147191,4.2132,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1728051147499,4.2132,2373.5,2372.8,0.8239]
["bitfinex","ETHUSD",1728051147500,5.00553,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1728051147716,5.13476,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1728051148387,4.21303,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1728051148788,4.21268,2373.8,2373.3,4.97882]
["bitfinex","ETHUSD",1728051148984,4.21274,2373.8,2373.3,4.97882]
["bitfinex","ETHUSD",1728051149222,4.21274,2373.8,2373.3,0.7653]
["bitfinex","ETHUSD",1728051149433,0.421274,2373.7,2373.0,0.7653]
["bitfinex","ETHUSD",1728051149725,0.8223,2374.0,2372.7,0.7653]
["bitfinex","ETHUSD",1728051149726,4.21404,2373.1,2372.7,0.7653]
["bitfinex","ETHUSD",1728051149924,4.21382,2373.2,2372.7,0.7653]
["bitfinex","ETHUSD",1728051149925,4.21374,2373.2,2372.7,4.97973]
["bitfinex","ETHUSD",1728051150090,4.21312,2373.6,2372.9,4.2141]
["bitfinex","ETHUSD",1728051150286,0.8221,2373.7,2372.7,4.97979]
["bitfinex","ETHUSD",1728051150533,4.214,2373.1,2372.7,4.97979]
["bitfinex","ETHUSD",1728051150691,4.2138,2373.2,2372.7,0.7653]
["bitfinex","ETHUSD",1728051150894,4.2138,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1728051151090,4.21402,2373.1,2372.7,0.7653]
["bitfinex","ETHUSD",1728051151596,4.21401,2373.1,2372.7,0.7653]
["bitfinex","ETHUSD",1728051151796,4.21401,2373.1,2372.7,4.97988]
["bitfinex","ETHUSD",1728051152016,1.71132664,2374.1,2372.9,0.798]
["bitfinex","ETHUSD",1728051152221,5.0626878,2374.3,2373.3,4.21344]
["bitfinex","ETHUSD",1728051152222,4.21286,2373.7,2373.3,4.21344]
["bitfinex","ETHUSD",1728051152536,4.21275,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1728051152731,4.21314,2373.6,2373.1,4.21381]
["bitfinex","ETHUSD",1728051152937,4.21314,2373.6,2372.9,0.798]
["bitfinex","ETHUSD",1728051152938,4.2135,2373.4,2372.9,0.798]
["bitfinex","ETHUSD",1728051153096,4.21432,2372.9,2372.5,0.798]
["bitfinex","ETHUSD",1728051153291,5.03686,2373.4,2372.5,0.798]
["bitfinex","ETHUSD",1728051153292,4.21415,2373.0,2372.5,5.01285]
["bitfinex","ETHUSD",1728051153495,4.21384,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1728051153496,4.21393,2373.1,2372.7,4.21459]
["bitfinex","ETHUSD",1728051154419,4.2139,2373.1,2372.6,4.21467]
["bitfinex","ETHUSD",1728051154747,4.2139,2373.1,2372.6,8.42936]
["bitfinex","ETHUSD",1728051154909,4.21367,2373.3,2372.7,4.21459]
["bitfinex","ETHUSD",1728051155095,4.21366,2373.3,2372.7,4.21459]
["bitfinex","ETHUSD",1728051155500,4.2139,2373.1,2372.7,4.21459]
["bitfinex","ETHUSD",1728051155715,4.2139,2373.1,2372.6,4.2147]
["bitfinex","ETHUSD",1728051155918,4.21374,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1728051156098,4.21393,2373.1,2372.6,4.2147]
["bitfinex","ETHUSD",1728051156516,4.21393,2373.1,2372.6,4.21469]
["bitfinex","ETHUSD",1728051156727,4.21393,2373.1,2372.6,4.715959]
["bitfinex","ETHUSD",1728051156945,4.21393,2373.1,2372.6,4.716009]
["bitfinex","ETHUSD",1728051157113,4.21408,2373.0,2372.5,9.22761]
["bitfinex","ETHUSD",1728051157450,4.21365,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1728051157619,4.21383,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1728051157806,4.21355,2373.3,2372.8,4.21434]
["bitfinex","ETHUSD",1728051158144,4.21399,2373.1,2372.6,4.21465]
["bitfinex","ETHUSD",1728051158447,4.21409,2373.0,2372.5,5.01294]
["bitfinex","ETHUSD",1728051158606,4.21436,2372.9,2372.5,0.798]
["bitfinex","ETHUSD",1728051158800,4.21436,2372.9,2372.5,5.01285]
["bitfinex","ETHUSD",1728051159000,4.21409,2373.0,2372.6,4.065047]
["bitfinex","ETHUSD",1728051159439,4.21409,2373.0,2372.5,5.01294]
["bitfinex","ETHUSD",1728051159440,4.21427,2372.9,2372.5,5.01294]
["bitfinex","ETHUSD",1728051159635,4.21382,2373.2,2372.6,4.21475]
["bitfinex","ETHUSD",1728051159847,0.8234,2373.4,2372.5,5.01294]
["bitfinex","ETHUSD",1728051159848,4.21407,2373.0,2372.5,5.01294]
["bitfinex","ETHUSD",1728051160011,4.21427,2372.9,2372.5,5.01294]
["bitfinex","ETHUSD",1728051160210,4.21427,2372.9,2372.5,5.01288]
["bitfinex","ETHUSD",1728051161154,4.21411,2373.0,2372.6,4.21474]
["bitfinex","ETHUSD",1728051161320,4.21382,2373.2,2372.7,4.21448]
["bitfinex","ETHUSD",1728051161639,4.21383,2373.2,2372.7,8.42901]
["bitfinex","ETHUSD",1728051161843,4.21396,2373.1,2372.7,4.21448]
["bitfinex","ETHUSD",1728051162206,4.21396,2373.1,2372.7,8.429]
["bitfinex","ETHUSD",1728051162425,4.21415,2373.0,2372.5,2.21257267]
["bitfinex","ETHUSD",1728051162648,4.21425,2372.9,2372.5,0.798]
["bitfinex","ETHUSD",1728051162807,4.21478,2372.6,2372.5,0.798]
["bitfinex","ETHUSD",1728051163147,4.21455,2372.8,2372.5,0.798]
["bitfinex","ETHUSD",1728051163301,5.03686,2373.4,2372.5,0.798]
["bitfinex","ETHUSD",1728051163302,0.8234,2373.4,2372.5,0.798]
["bitfinex","ETHUSD",1728051163506,4.21463,2372.7,2372.5,0.798]
["bitfinex","ETHUSD",1728051163755,4.21478,2372.6,2372.5,0.798]
["bitfinex","ETHUSD",1728051163904,4.21361,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1728051164250,4.21295,2373.7,2373.2,4.99994]
["bitfinex","ETHUSD",1728051164551,4.21269,2373.8,2373.4,4.21328]
["bitfinex","ETHUSD",1728051164846,4.21269,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1728051165038,4.21249,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1728051165200,4.21249,2373.9,2373.5,4.21311]
["bitfinex","ETHUSD",1728051165599,4.21249,2373.9,2373.5,1.33441567]
["bitfinex","ETHUSD",1728051165864,8.42512,2373.9,2373.5,1.33441567]
["bitfinex","ETHUSD",1728051166036,4.21249,2373.9,2373.5,1.33441567]
["bitfinex","ETHUSD",1728051166240,0.43996813,2374.2,2373.6,4.91768671]
["bitfinex","ETHUSD",1728051166445,4.21107,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1728051166644,5.04001,2374.9,2374.2,4.21184]
["bitfinex","ETHUSD",1728051166804,0.8292,2374.9,2374.2,4.21184]
["bitfinex","ETHUSD",1728051167142,4.21101,2374.8,2374.2,8.42369]
["bitfinex","ETHUSD",1728051167330,4.21112,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1728051167530,4.21101,2374.8,2374.3,4.713544]
["bitfinex","ETHUSD",1728051167841,0.66029709,2375.1,2374.1,0.806]
["bitfinex","ETHUSD",1728051168006,0.66029709,2375.1,2374.2,4.2119]
["bitfinex","ETHUSD",1728051168366,0.66029709,2375.1,2374.1,0.806]
["bitfinex","ETHUSD",1728051168367,4.21081,2374.9,2374.4,4.21154]
["bitfinex","ETHUSD",1728051168533,4.87077709,2375.1,2374.1,5.01798]
["bitfinex","ETHUSD",1728051168534,4.21133,2374.6,2374.1,5.01798]
["bitfinex","ETHUSD",1728051168861,4.21225,2374.1,2373.9,0.768]
["bitfinex","ETHUSD",1728051169155,4.21256,2373.9,2373.6,0.812]
["bitfinex","ETHUSD",1728051169320,4.21276,2373.8,2373.6,0.812]
["bitfinex","ETHUSD",1728051169506,4.21248,2373.9,2373.3,0.8325]
["bitfinex","ETHUSD",1728051169736,4.21248,2373.9,2373.4,4.21319]
["bitfinex","ETHUSD",1728051170131,5.054659,2374.1,2373.5,4.21317]
["bitfinex","ETHUSD",1728051170390,4.21224,2374.1,2373.5,4.21317]
["bitfinex","ETHUSD",1728051170672,4.21224,2374.1,2373.5,4.21309]
["bitfinex","ETHUSD",1728051170879,0.7704,2374.5,2373.3,9.96361671]
["bitfinex","ETHUSD",1728051170880,4.21248,2373.9,2373.3,9.96361671]
["bitfinex","ETHUSD",1728051171081,4.21248,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1728051171374,8.42508,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1728051171575,4.21277,2373.8,2373.3,14.17704671]
["bitfinex","ETHUSD",1728051171879,4.21277,2373.8,2373.3,14.17706671]
["bitfinex","ETHUSD",1728051172033,4.21277,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1728051172240,4.21249,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1728051172677,8.42508,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1728051173141,4.21249,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1728051173577,4.21211,2374.2,2373.6,0.08283922]
["bitfinex","ETHUSD",1728051173823,4.21154,2374.5,2373.9,4.91768671]
["bitfinex","ETHUSD",1728051173981,4.2112,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1728051174309,4.21145,2374.5,2374.3,0.08284725]
["bitfinex","ETHUSD",1728051174608,4.21143,2374.5,2374.2,0.08284725]
["bitfinex","ETHUSD",1728051174905,4.21143,2374.5,2374.0,4.21221]
["bitfinex","ETHUSD",1728051175107,4.21119,2374.7,2374.2,5.01103]
["bitfinex","ETHUSD",1728051175306,4.21119,2374.7,2374.2,5.01089]
["bitfinex","ETHUSD",1728051176010,4.21119,2374.7,2374.2,9.92857671]
["bitfinex","ETHUSD",1728051176185,4.2113,2374.6,2374.2,9.92857671]
["bitfinex","ETHUSD",1728051176506,4.2113,2374.6,2374.2,5.71678671]
["bitfinex","ETHUSD",1728051176672,4.2113,2374.6,2374.2,9.92871671]
["bitfinex","ETHUSD",1728051177249,4.21089,2374.8,2374.2,9.92871671]
["bitfinex","ETHUSD",1728051177384,4.21152,2374.5,2374.2,0.7991]
["bitfinex","ETHUSD",1728051177588,0.66029709,2375.1,2374.2,5.01102]
["bitfinex","ETHUSD",1728051177589,4.21125,2374.6,2374.2,5.01102]
["bitfinex","ETHUSD",1728051177783,4.21098,2374.8,2374.3,4.21166]
["bitfinex","ETHUSD",1728051178027,4.21076,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1728051178231,4.21082,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1728051178428,4.21082,2374.9,2374.2,9.92858671]
["bitfinex","ETHUSD",1728051178429,4.21105,2374.7,2374.2,9.92858671]
["bitfinex","ETHUSD",1728051178790,4.21105,2374.7,2374.3,4.21167]
["bitfinex","ETHUSD",1728051178988,4.21082,2374.9,2374.5,4.21134]
["bitfinex","ETHUSD",1728051179333,4.21082,2374.9,2374.3,4.21168]
["bitfinex","ETHUSD",1728051179491,4.21105,2374.7,2374.3,4.21168]
["bitfinex","ETHUSD",1728051179884,4.21105,2374.7,2374.3,8.42336]
["bitfinex","ETHUSD",1728051180114,0.66029709,2375.1,2374.4,4.21155]
["bitfinex","ETHUSD",1728051180432,4.21077,2374.9,2374.5,4.21129]
["bitfinex","ETHUSD",1728051180732,4.21054,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1728051180886,0.66029709,2375.1,2374.7,0.08408258]
["bitfinex","ETHUSD",1728051181087,0.66029709,2375.1,2374.7,0.89878258]
["bitfinex","ETHUSD",1728051181325,4.65022442,2375.2,2374.8,4.21079]
["bitfinex","ETHUSD",1728051181500,4.21027,2375.2,2374.9,0.08407549]
["bitfinex","ETHUSD",1728051181888,4.6496284,2375.5,2375.1,4.21032]
["bitfinex","ETHUSD",1728051182088,4.20895,2375.9,2375.1,4.21032]
["bitfinex","ETHUSD",1728051182089,4.2093,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1728051182285,0.7999,2375.9,2375.4,0.0840578]
["bitfinex","ETHUSD",1728051182535,1.71132664,2376.3,2375.4,0.0840578]
["bitfinex","ETHUSD",1728051182536,0.7999,2376.3,2375.5,0.7635]
["bitfinex","ETHUSD",1728051182744,4.20885,2376.0,2375.5,0.7635]
["bitfinex","ETHUSD",1728051183036,4.20885,2376.0,2375.6,4.20936]
["bitfinex","ETHUSD",1728051183195,4.20877,2376.0,2375.6,4.20936]
["bitfinex","ETHUSD",1728051183391,4.20877,2376.0,2375.5,4.97304]
["bitfinex","ETHUSD",1728051183595,4.20877,2376.0,2375.6,4.20944]
["bitfinex","ETHUSD",1728051183833,4.20854,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1728051183834,4.2086,2376.1,2375.7,4.20927]
["bitfinex","ETHUSD",1728051184005,4.20859,2376.1,2375.7,4.20927]
["bitfinex","ETHUSD",1728051184216,4.20854,2376.2,2375.7,0.918231]
["bitfinex","ETHUSD",1728051184530,4.20805,2376.4,2376.0,0.7767]
["bitfinex","ETHUSD",1728051184720,4.20885,2376.0,2375.7,0.7767]
["bitfinex","ETHUSD",1728051184921,0.8098,2376.1,2375.4,0.7767]
["bitfinex","ETHUSD",1728051185239,4.20938,2375.7,2375.4,0.7767]
["bitfinex","ETHUSD",1728051185819,4.20906,2375.9,2375.4,0.7767]
["bitfinex","ETHUSD",1728051186132,4.710946,2375.9,2375.4,0.7767]
["bitfinex","ETHUSD",1728051186317,4.20928,2375.7,2375.4,0.7767]
["bitfinex","ETHUSD",1728051186636,4.20949,2375.6,2375.4,0.7767]
["bitfinex","ETHUSD",1728051186843,8.41869,2375.7,2375.4,0.7767]
["bitfinex","ETHUSD",1728051187002,4.20919,2375.8,2375.4,0.7767]
["bitfinex","ETHUSD",1728051187328,4.710826,2375.9,2375.4,4.98637]
["bitfinex","ETHUSD",1728051187692,8.919896,2375.9,2375.4,4.98651]
["bitfinex","ETHUSD",1728051187893,0.501886,2375.9,2375.4,4.98651]
["bitfinex","ETHUSD",1728051188092,4.20877,2376.0,2375.4,4.98651]
["bitfinex","ETHUSD",1728051188429,4.20854,2376.2,2375.6,4.20938]
["bitfinex","ETHUSD",1728051188597,4.20849,2376.2,2375.7,4.20925]
["bitfinex","ETHUSD",1728051188997,4.20818,2376.4,2375.9,4.20879]
["bitfinex","ETHUSD",1728051189226,4.20818,2376.4,2375.9,0.7827]
["bitfinex","ETHUSD",1728051189444,4.2081,2376.4,2376.0,4.20865]
["bitfinex","ETHUSD",1728051189597,4.20832,2376.3,2375.9,4.9916]
["bitfinex","ETHUSD",1728051189806,4.20869,2376.1,2375.6,4.99201]
["bitfinex","ETHUSD",1728051190027,4.20877,2376.0,2375.6,4.99201]
["bitfinex","ETHUSD",1728051190233,4.20901,2375.9,2375.6,0.7827]
["bitfinex","ETHUSD",1728051190503,4.20912,2375.8,2375.6,0.7827]
["bitfinex","ETHUSD",1728051190726,4.20892,2376.0,2375.6,0.7827]
["bitfinex","ETHUSD",1728051190938,8.915312,2376.0,2375.6,0.7827]
["bitfinex","ETHUSD",1728051191139,4.97494,2376.2,2375.6,0.7827]
["bitfinex","ETHUSD",1728051191450,0.841599,2376.4,2375.8,4.20899]
["bitfinex","ETHUSD",1728051191451,5.049739,2376.4,2375.8,4.20899]
["bitfinex","ETHUSD",1728051191736,4.20814,2376.4,2375.8,4.2091]
["bitfinex","ETHUSD",1728051191937,4.20814,2376.4,2376.0,4.20875]
["bitfinex","ETHUSD",1728051192140,4.20782,2376.6,2376.1,4.2084]
["bitfinex","ETHUSD",1728051192354,4.20782,2376.6,2376.1,5.0175]
["bitfinex","ETHUSD",1728051192564,9.18713,2376.8,2376.1,5.0175]
["bitfinex","ETHUSD",1728051192717,4.93443783,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1728051193256,4.93443783,2376.8,2376.3,4.20809]
["bitfinex","ETHUSD",1728051193257,4.20724,2376.9,2376.6,0.8085]
["bitfinex","ETHUSD",1728051193426,0.65999989,2377.0,2376.6,0.8085]
["bitfinex","ETHUSD",1728051193427,0.65999989,2377.0,2376.7,4.2075]
["bitfinex","ETHUSD",1728051193760,0.65999989,2377.0,2376.6,0.8085]
["bitfinex","ETHUSD",1728051193761,4.86705989,2377.0,2376.6,0.8085]
["bitfinex","ETHUSD",1728051194053,0.65999989,2377.0,2376.6,5.01616]
["bitfinex","ETHUSD",1728051194257,4.86705989,2377.0,2376.6,0.8085]
["bitfinex","ETHUSD",1728051194416,0.65999989,2377.0,2376.6,5.01604]
["bitfinex","ETHUSD",1728051194624,4.86708989,2377.0,2376.6,0.8085]
["bitfinex","ETHUSD",1728051194960,4.86708989,2377.0,2376.7,4.2075]
["bitfinex","ETHUSD",1728051194961,0.65999989,2377.0,2376.7,4.2075]
["bitfinex","ETHUSD",1728051195129,4.86706989,2377.0,2376.6,5.01617]
["bitfinex","ETHUSD",1728051195320,0.65999989,2377.0,2376.7,4.20744]
["bitfinex","ETHUSD",1728051195515,0.65999989,2377.0,2376.8,4.20732]
["bitfinex","ETHUSD",1728051195716,4.20637,2377.4,2376.9,4.20716]
["bitfinex","ETHUSD",1728051196015,0.7553,2377.8,2377.1,0.8285]
["bitfinex","ETHUSD",1728051196137,0.7553,2377.8,2377.2,4.91768671]
["bitfinex","ETHUSD",1728051196138,4.20592,2377.6,2377.2,4.91768671]
["bitfinex","ETHUSD",1728051196356,4.96097,2377.8,2377.3,4.20636]
["bitfinex","ETHUSD",1728051196523,1.251397,2377.8,2377.3,4.20636]
["bitfinex","ETHUSD",1728051196860,1.251397,2377.8,2377.3,4.20631]
["bitfinex","ETHUSD",1728051196861,4.20565,2377.8,2377.3,4.20631]
["bitfinex","ETHUSD",1728051197167,4.20565,2377.8,2377.1,0.8285]
["bitfinex","ETHUSD",1728051197168,4.20564,2377.8,2377.1,0.8285]
["bitfinex","ETHUSD",1728051197322,4.20594,2377.6,2377.1,5.03522]
["bitfinex","ETHUSD",1728051197517,4.20594,2377.6,2377.2,4.20654]
["bitfinex","ETHUSD",1728051198758,4.20593,2377.6,2377.1,0.8285]
["bitfinex","ETHUSD",1728051199061,4.20648,2377.3,2377.1,0.8285]
["bitfinex","ETHUSD",1728051199655,4.20601,2377.6,2377.1,0.8285]
["bitfinex","ETHUSD",1728051199873,4.20593,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1728051200085,4.20611,2377.5,2377.1,0.8285]
["bitfinex","ETHUSD",1728051200279,4.20648,2377.3,2377.1,0.8285]
["bitfinex","ETHUSD",1728051200436,4.20624,2377.5,2377.1,0.8285]
["bitfinex","ETHUSD",1728051200747,5.047418,2377.5,2377.1,0.8285]
["bitfinex","ETHUSD",1728051200952,5.047418,2377.5,2377.1,5.0353]
["bitfinex","ETHUSD",1728051201470,4.20621,2377.5,2377.1,5.0353]
["bitfinex","ETHUSD",1728051201676,8.41243,2377.5,2377.1,0.8285]
["bitfinex","ETHUSD",1728051201878,4.20621,2377.5,2377.1,0.8285]
["bitfinex","ETHUSD",1728051202235,4.20588,2377.7,2377.1,0.8285]
["bitfinex","ETHUSD",1728051202443,4.20565,2377.8,2377.2,9.12416671]
["bitfinex","ETHUSD",1728051202755,4.704945,2378.0,2377.2,4.91768671]
["bitfinex","ETHUSD",1728051202960,4.20523,2378.0,2377.5,8.41197]
["bitfinex","ETHUSD",1728051203285,4.20523,2378.0,2377.5,4.20598]
["bitfinex","ETHUSD",1728051203454,4.20523,2378.0,2377.5,8.41199]
["bitfinex","ETHUSD",1728051203782,4.20514,2378.1,2377.6,4.20592]
["bitfinex","ETHUSD",1728051203949,4.20514,2378.1,2377.6,4.20583]
["bitfinex","ETHUSD",1728051203950,5.346124,2378.1,2377.6,4.20583]
["bitfinex","ETHUSD",1728051204154,4.20552,2377.9,2377.4,4.20618]
["bitfinex","ETHUSD",1728051204361,4.20524,2378.0,2377.6,4.20589]
["bitfinex","ETHUSD",1728051204539,4.20524,2378.0,2377.5,4.20601]
["bitfinex","ETHUSD",1728051204540,4.20539,2377.9,2377.5,4.20601]
["bitfinex","ETHUSD",1728051205260,4.20545,2377.9,2377.5,4.20601]
["bitfinex","ETHUSD",1728051205649,4.20509,2378.1,2377.5,4.20602]
["bitfinex","ETHUSD",1728051205855,4.20487,2378.2,2377.7,8.41126]
["bitfinex","ETHUSD",1728051206187,4.20505,2378.1,2377.5,4.20603]
["bitfinex","ETHUSD",1728051206353,1.57784365,2378.2,2377.6,4.20583]
["bitfinex","ETHUSD",1728051206689,1.57784365,2378.2,2378.0,4.20507]
["bitfinex","ETHUSD",1728051206690,0.65926765,2378.2,2378.0,4.20507]
["bitfinex","ETHUSD",1728051206845,4.204,2378.7,2378.2,4.95553]
["bitfinex","ETHUSD",1728051207047,0.65917092,2378.6,2378.2,4.95553]
["bitfinex","ETHUSD",1728051207306,0.65917092,2378.6,2378.2,0.7508]
["bitfinex","ETHUSD",1728051207514,0.799,2379.1,2378.6,4.20397]
["bitfinex","ETHUSD",1728051207515,4.20328,2379.1,2378.6,4.20397]
["bitfinex","ETHUSD",1728051207714,0.8327,2379.9,2378.8,0.8174]
["bitfinex","ETHUSD",1728051208016,9.06571107,2379.1,2378.8,0.8174]
["bitfinex","ETHUSD",1728051208305,4.64186095,2379.8,2378.4,4.98769]
["bitfinex","ETHUSD",1728051208306,4.20362,2378.9,2378.4,4.98769]
["bitfinex","ETHUSD",1728051208518,4.20362,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1728051208810,4.86241836,2379.1,2378.5,4.20432]
["bitfinex","ETHUSD",1728051208811,4.86238836,2379.1,2378.5,4.20416]
["bitfinex","ETHUSD",1728051209010,4.2037,2378.9,2378.5,4.20416]
["bitfinex","ETHUSD",1728051209608,4.20398,2378.7,2378.4,0.7832]
["bitfinex","ETHUSD",1728051209920,4.20417,2378.6,2378.1,0.7732]
["bitfinex","ETHUSD",1728051210217,4.20424,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1728051210577,4.20458,2378.4,2378.1,0.7732]
["bitfinex","ETHUSD",1728051210907,0.918569,2378.6,2378.1,0.7732]
["bitfinex","ETHUSD",1728051211066,4.20469,2378.3,2377.8,5.02115]
["bitfinex","ETHUSD",1728051211467,4.20469,2378.3,2377.8,0.8156]
["bitfinex","ETHUSD",1728051211674,4.20522,2378.0,2377.8,0.8156]
["bitfinex","ETHUSD",1728051211974,4.205,2378.2,2377.8,0.8156]
["bitfinex","ETHUSD",1728051212203,4.20498,2378.2,2377.8,0.8156]
["bitfinex","ETHUSD",1728051212408,4.20529,2378.0,2377.8,0.8156]
["bitfinex","ETHUSD",1728051212595,4.20512,2378.1,2377.8,0.8156]
["bitfinex","ETHUSD",1728051212802,4.625378,2378.2,2377.8,0.8156]
["bitfinex","ETHUSD",1728051213123,4.20512,2378.1,2377.8,0.8156]
["bitfinex","ETHUSD",1728051213417,4.20525,2378.0,2377.6,4.20575]
["bitfinex","ETHUSD",1728051213565,4.20525,2378.0,2377.5,4.99747]
["bitfinex","ETHUSD",1728051213566,4.20543,2377.9,2377.5,4.99747]
["bitfinex","ETHUSD",1728051213766,4.20543,2377.9,2377.5,0.7914]
["bitfinex","ETHUSD",1728051214117,4.20565,2377.8,2377.5,0.7914]
["bitfinex","ETHUSD",1728051214273,4.20565,2377.8,2377.2,7.96869]
["bitfinex","ETHUSD",1728051214476,4.20601,2377.6,2377.2,7.96869]
["bitfinex","ETHUSD",1728051214678,0.420543,2377.9,2377.2,0.7622]
["bitfinex","ETHUSD",1728051214891,4.20593,2377.6,2377.2,0.7622]
["bitfinex","ETHUSD",1728051215221,4.20577,2377.7,2377.2,0.7622]
["bitfinex","ETHUSD",1728051215222,4.2061,2377.5,2377.2,0.7622]
["bitfinex","ETHUSD",1728051215442,4.20592,2377.6,2377.2,0.7622]
["bitfinex","ETHUSD",1728051215630,4.625428,2378.2,2377.7,4.20566]
["bitfinex","ETHUSD",1728051215788,4.625428,2378.2,2377.7,4.20562]
["bitfinex","ETHUSD",1728051215987,4.625378,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1728051216297,4.625428,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1728051216496,4.625428,2378.2,2377.4,9.12390671]
["bitfinex","ETHUSD",1728051216497,0.420498,2378.2,2377.4,4.20619]
["bitfinex","ETHUSD",1728051216699,4.20565,2377.8,2377.3,4.97621]
["bitfinex","ETHUSD",1728051216884,0.420498,2378.2,2377.4,4.2062]
["bitfinex","ETHUSD",1728051217111,4.20495,2378.2,2377.7,0.8115]
["bitfinex","ETHUSD",1728051217311,4.20495,2378.2,2377.7,5.01715]
["bitfinex","ETHUSD",1728051217829,4.20504,2378.1,2377.7,5.01715]
["bitfinex","ETHUSD",1728051218184,4.20463,2378.4,2377.8,4.20556]
["bitfinex","ETHUSD",1728051218386,5.00138,2378.7,2377.8,4.20556]
["bitfinex","ETHUSD",1728051218387,4.20486,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1728051218587,4.625346,2378.2,2377.7,0.8115]
["bitfinex","ETHUSD",1728051218789,5.00137,2378.7,2377.7,5.72918671]
["bitfinex","ETHUSD",1728051219028,0.7973,2378.7,2378.3,4.2046]
["bitfinex","ETHUSD",1728051219332,0.65902836,2379.1,2378.7,4.20397]
["bitfinex","ETHUSD",1728051219539,0.65902836,2379.1,2378.7,4.20389]
["bitfinex","ETHUSD",1728051219741,0.65902836,2379.1,2378.7,4.97089]
["bitfinex","ETHUSD",1728051219946,4.86231836,2379.1,2378.7,4.97089]
["bitfinex","ETHUSD",1728051220242,4.86231836,2379.1,2378.7,4.97088]
["bitfinex","ETHUSD",1728051220243,0.65902836,2379.1,2378.7,4.97088]
["bitfinex","ETHUSD",1728051221228,4.86230836,2379.1,2378.7,4.97088]
["bitfinex","ETHUSD",1728051221426,4.20363,2378.9,2378.4,4.2044]
["bitfinex","ETHUSD",1728051221632,4.20382,2378.8,2378.3,4.20452]
["bitfinex","ETHUSD",1728051221850,4.20382,2378.8,2378.3,8.4091]
["bitfinex","ETHUSD",1728051222053,4.20382,2378.8,2378.3,4.20452]
["bitfinex","ETHUSD",1728051222354,4.20355,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1728051222529,4.20355,2379.0,2378.5,4.20425]
["bitfinex","ETHUSD",1728051222726,6.1387792,2379.1,2378.5,4.20425]
["bitfinex","ETHUSD",1728051222946,4.20374,2378.9,2378.5,4.20425]
["bitfinex","ETHUSD",1728051223162,4.20374,2378.9,2378.4,4.20447]
["bitfinex","ETHUSD",1728051223363,4.20382,2378.8,2378.4,4.20447]
["bitfinex","ETHUSD",1728051223850,5.01243,2378.5,2378.1,4.20489]
["bitfinex","ETHUSD",1728051224164,4.20452,2378.4,2378.0,4.20512]
["bitfinex","ETHUSD",1728051224457,4.20479,2378.3,2377.9,4.98028]
["bitfinex","ETHUSD",1728051224615,4.20452,2378.4,2377.9,0.775]
["bitfinex","ETHUSD",1728051225026,4.2048,2378.3,2377.9,4.98036]
["bitfinex","ETHUSD",1728051225417,4.20452,2378.4,2377.9,4.98031]
["bitfinex","ETHUSD",1728051225727,4.2047,2378.3,2377.9,0.775]
["bitfinex","ETHUSD",1728051226082,4.20511,2378.1,2377.7,4.20559]
["bitfinex","ETHUSD",1728051226360,4.2053,2378.0,2377.6,4.96021]
["bitfinex","ETHUSD",1728051226566,4.2053,2378.0,2377.6,4.96014]
["bitfinex","ETHUSD",1728051226719,0.7539,2377.9,2376.9,0.7543]
["bitfinex","ETHUSD",1728051226924,4.20622,2377.5,2377.0,4.20688]
["bitfinex","ETHUSD",1728051227132,4.20622,2377.5,2377.1,4.20677]
["bitfinex","ETHUSD",1728051227361,4.20631,2377.4,2376.9,0.7543]
["bitfinex","ETHUSD",1728051227522,0.7539,2377.9,2376.6,1.30848742]
["bitfinex","ETHUSD",1728051227523,4.20676,2377.2,2376.7,8.47224558]
["bitfinex","ETHUSD",1728051227859,8.41211,2377.6,2377.1,4.2067]
["bitfinex","ETHUSD",1728051228068,4.20604,2377.6,2376.8,0.72629366]
["bitfinex","ETHUSD",1728051228232,4.20604,2377.6,2377.1,4.20666]
["bitfinex","ETHUSD",1728051228431,0.7841,2378.3,2377.5,4.20604]
["bitfinex","ETHUSD",1728051228617,4.20459,2378.4,2377.9,4.20529]
["bitfinex","ETHUSD",1728051228821,4.20459,2378.4,2377.8,0.815]
["bitfinex","ETHUSD",1728051228822,4.20459,2378.4,2378.0,4.20518]
["bitfinex","ETHUSD",1728051229064,4.20476,2378.3,2377.8,5.02039]
["bitfinex","ETHUSD",1728051229247,4.20459,2378.4,2378.0,4.2052]
["bitfinex","ETHUSD",1728051229443,4.97195,2378.6,2378.1,0.42052]
["bitfinex","ETHUSD",1728051229770,4.97195,2378.6,2377.8,5.02046]
["bitfinex","ETHUSD",1728051229771,4.20479,2378.3,2377.8,5.02046]
["bitfinex","ETHUSD",1728051229925,0.7677,2378.6,2377.5,3.815]
["bitfinex","ETHUSD",1728051230261,4.20564,2377.8,2377.3,4.20627]
["bitfinex","ETHUSD",1728051230464,4.20564,2377.8,2377.4,4.20623]
["bitfinex","ETHUSD",1728051230822,4.97302,2378.0,2377.5,4.20609]
["bitfinex","ETHUSD",1728051231025,9.17832,2378.0,2377.5,4.20609]
["bitfinex","ETHUSD",1728051231325,3.0,2378.5,2377.7,4.20564]
["bitfinex","ETHUSD",1728051231326,4.20497,2378.2,2377.7,4.20564]
["bitfinex","ETHUSD",1728051231790,4.20466,2378.4,2377.8,0.756]
["bitfinex","ETHUSD",1728051231927,4.20533,2378.0,2377.5,0.7791]
["bitfinex","ETHUSD",1728051232464,4.20438,2378.5,2377.9,4.20529]
["bitfinex","ETHUSD",1728051232672,0.8324,2378.6,2377.5,0.7791]
["bitfinex","ETHUSD",1728051232964,4.2046,2378.4,2377.7,8.41124]
["bitfinex","ETHUSD",1728051233164,4.2046,2378.4,2377.5,4.98516]
["bitfinex","ETHUSD",1728051233165,4.2051,2378.1,2377.5,0.7791]
["bitfinex","ETHUSD",1728051233322,4.20525,2378.0,2377.6,4.20584]
["bitfinex","ETHUSD",1728051233527,4.2051,2378.1,2377.6,4.20584]
["bitfinex","ETHUSD",1728051233725,4.20478,2378.3,2377.5,0.7791]
["bitfinex","ETHUSD",1728051234049,4.20478,2378.3,2377.8,4.20548]
["bitfinex","ETHUSD",1728051234250,4.20487,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1728051234838,4.20459,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1728051234839,4.20468,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1728051236945,4.20395,2378.8,2378.3,4.20452]
["bitfinex","ETHUSD",1728051237269,0.7588,2378.9,2378.3,0.02745557]
["bitfinex","ETHUSD",1728051237270,4.20414,2378.7,2378.3,0.02745557]
["bitfinex","ETHUSD",1728051237498,4.20409,2378.7,2378.1,1.3916379]
["bitfinex","ETHUSD",1728051237649,4.20429,2378.6,2378.1,5.5966479]
["bitfinex","ETHUSD",1728051237843,4.20403,2378.7,2378.2,4.76441479]
["bitfinex","ETHUSD",1728051238044,4.20428,2378.6,2378.2,4.76441479]
["bitfinex","ETHUSD",1728051238297,4.20433,2378.5,2378.1,0.8064]
["bitfinex","ETHUSD",1728051238497,4.20415,2378.6,2377.8,0.8204]
["bitfinex","ETHUSD",1728051238644,4.2051,2378.1,2377.8,0.8204]
["bitfinex","ETHUSD",1728051238847,4.97654,2378.5,2377.8,0.8204]
["bitfinex","ETHUSD",1728051239058,4.20444,2378.5,2377.9,4.20524]
["bitfinex","ETHUSD",1728051239260,8.0821,2378.8,2378.2,4.20476]
["bitfinex","ETHUSD",1728051239462,8.0821,2378.8,2377.9,0.502564]
["bitfinex","ETHUSD",1728051239463,4.20416,2378.6,2378.1,4.20486]
["bitfinex","ETHUSD",1728051239796,4.20398,2378.7,2378.0,4.20505]
["bitfinex","ETHUSD",1728051239797,4.20441,2378.5,2378.0,4.20505]
["bitfinex","ETHUSD",1728051239946,4.20441,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1728051240147,4.20441,2378.5,2378.0,4.20505]
["bitfinex","ETHUSD",1728051240148,4.20452,2378.4,2378.0,4.20505]
["bitfinex","ETHUSD",1728051240348,4.20475,2378.3,2377.8,5.02581]
["bitfinex","ETHUSD",1728051240672,4.20533,2378.0,2377.5,4.20602]
["bitfinex","ETHUSD",1728051240872,4.20548,2377.9,2377.5,4.20602]
["bitfinex","ETHUSD",1728051241116,4.20559,2377.8,2377.4,0.7652]
["bitfinex","ETHUSD",1728051241386,4.20537,2378.0,2377.4,4.97139]
["bitfinex","ETHUSD",1728051241586,4.20506,2378.1,2377.6,4.20584]
["bitfinex","ETHUSD",1728051241784,4.2047,2378.3,2377.9,4.20535]
["bitfinex","ETHUSD",1728051241986,1.624749,2378.5,2377.9,4.20535]
["bitfinex","ETHUSD",1728051242196,0.7839,2378.5,2377.9,4.20535]
["bitfinex","ETHUSD",1728051242545,4.20459,2378.4,2377.9,4.20535]
["bitfinex","ETHUSD",1728051242784,0.7839,2378.5,2377.9,4.20535]
["bitfinex","ETHUSD",1728051242989,4.20497,2378.2,2377.7,4.20557]
["bitfinex","ETHUSD",1728051243189,4.2051,2378.1,2377.7,4.20557]
["bitfinex","ETHUSD",1728051243486,5.046307,2378.0,2377.5,4.20596]
["bitfinex","ETHUSD",1728051243695,5.046307,2378.0,2377.4,0.7652]
["bitfinex","ETHUSD",1728051243696,4.20574,2377.7,2377.4,0.7652]
["bitfinex","ETHUSD",1728051243993,1.621807,2378.0,2377.4,4.97147]
["bitfinex","ETHUSD",1728051244159,4.20529,2378.0,2377.5,4.206]
["bitfinex","ETHUSD",1728051244367,4.20502,2378.2,2377.8,4.20551]
["bitfinex","ETHUSD",1728051244549,4.20502,2378.2,2377.6,0.06272585]
["bitfinex","ETHUSD",1728051244550,4.20505,2378.1,2377.6,8.41175]
["bitfinex","ETHUSD",1728051244751,4.20505,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1728051244963,8.4102,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1728051245286,8.4102,2378.1,2377.5,4.20606]
["bitfinex","ETHUSD",1728051245287,4.20488,2378.2,2377.6,4.20578]
["bitfinex","ETHUSD",1728051245488,4.20552,2377.9,2377.4,4.97134]
["bitfinex","ETHUSD",1728051245702,4.20559,2377.8,2377.4,4.97134]
["bitfinex","ETHUSD",1728051245882,4.2054,2377.9,2377.4,4.97133]
["bitfinex","ETHUSD",1728051246078,14.00310179,2378.7,2377.9,0.7677]
["bitfinex","ETHUSD",1728051246383,4.20366,2378.9,2378.5,4.20423]
["bitfinex","ETHUSD",1728051246591,5.93416179,2379.0,2378.6,4.20408]
["bitfinex","ETHUSD",1728051246893,4.20348,2379.0,2378.6,4.20408]
["bitfinex","ETHUSD",1728051247112,5.3485992,2379.1,2378.6,4.20408]
["bitfinex","ETHUSD",1728051247425,0.65902836,2379.1,2378.4,6.34584231]
["bitfinex","ETHUSD",1728051247569,0.65902836,2379.1,2378.7,4.20388]
["bitfinex","ETHUSD",1728051247768,0.65902836,2379.1,2378.8,4.20377]
["bitfinex","ETHUSD",1728051248643,0.65902836,2379.1,2378.7,8.40777]
["bitfinex","ETHUSD",1728051248804,0.65902836,2379.1,2378.7,4.20388]
["bitfinex","ETHUSD",1728051249199,0.65902836,2379.1,2378.7,8.40777]
["bitfinex","ETHUSD",1728051249401,1.5655482,2379.1,2378.5,4.20424]
["bitfinex","ETHUSD",1728051249567,1.49152836,2379.1,2378.4,0.7677]
["bitfinex","ETHUSD",1728051249769,4.20399,2378.7,2378.4,0.7677]
["bitfinex","ETHUSD",1728051250237,4.20382,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1728051250375,4.20383,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1728051250772,4.20383,2378.8,2378.2,5.01565]
["bitfinex","ETHUSD",1728051251071,4.20383,2378.8,2378.3,4.20465]
["bitfinex","ETHUSD",1728051251468,4.20363,2378.9,2378.4,4.249444]
["bitfinex","ETHUSD",1728051251711,4.20358,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1728051251877,4.20363,2378.9,2378.5,4.20425]
["bitfinex","ETHUSD",1728051252088,4.20374,2378.9,2378.1,3.0]
["bitfinex","ETHUSD",1728051252406,4.20434,2378.5,2378.0,0.8276]
["bitfinex","ETHUSD",1728051252617,4.20471,2378.3,2377.9,4.20523]
["bitfinex","ETHUSD",1728051252779,5.00625,2378.5,2377.7,4.96829]
["bitfinex","ETHUSD",1728051252780,0.8018,2378.5,2377.7,4.96829]
["bitfinex","ETHUSD",1728051252984,4.20505,2378.1,2377.7,4.96844]
["bitfinex","ETHUSD",1728051253289,4.20505,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1728051253818,4.20505,2378.1,2377.4,0.7627]
["bitfinex","ETHUSD",1728051253819,5.046038,2378.1,2377.6,4.20591]
["bitfinex","ETHUSD",1728051254124,5.046038,2378.1,2377.7,4.20562]
["bitfinex","ETHUSD",1728051254125,5.046048,2378.1,2377.7,4.20562]
["bitfinex","ETHUSD",1728051254281,4.20507,2378.1,2377.7,4.20562]
["bitfinex","ETHUSD",1728051254474,4.20487,2378.2,2377.7,4.20562]
["bitfinex","ETHUSD",1728051254475,4.20487,2378.2,2377.7,4.2056]
["bitfinex","ETHUSD",1728051254680,8.00615,2378.5,2378.1,4.20494]
["bitfinex","ETHUSD",1728051255210,4.20469,2378.3,2377.9,5.00555]
["bitfinex","ETHUSD",1728051255432,0.8018,2378.5,2377.9,1.300855]
["bitfinex","ETHUSD",1728051255580,4.20437,2378.5,2378.1,4.20493]
["bitfinex","ETHUSD",1728051255780,4.20437,2378.5,2378.2,0.07349388]
["bitfinex","ETHUSD",1728051256203,5.93443179,2378.9,2378.3,4.98826]
["bitfinex","ETHUSD",1728051256418,4.20442,2378.5,2378.0,0.7836]
["bitfinex","ETHUSD",1728051256729,4.20442,2378.5,2377.8,4.20546]
["bitfinex","ETHUSD",1728051256730,4.20478,2378.3,2377.8,4.20546]
["bitfinex","ETHUSD",1728051257278,4.20429,2378.6,2378.1,4.2049]
["bitfinex","ETHUSD",1728051257742,0.43989862,2378.8,2378.4,4.20442]
["bitfinex","ETHUSD",1728051257941,8.00433,2378.9,2378.4,4.20442]
["bitfinex","ETHUSD",1728051258141,8.00433,2378.9,2378.4,8.40882]
["bitfinex","ETHUSD",1728051258447,8.00433,2378.9,2378.4,4.2044]
["bitfinex","ETHUSD",1728051258658,4.20382,2378.8,2378.3,0.8044]
["bitfinex","ETHUSD",1728051258799,4.20402,2378.7,2378.0,9.22936]
["bitfinex","ETHUSD",1728051259131,4.20434,2378.5,2378.0,9.22936]
["bitfinex","ETHUSD",1728051259494,4.20415,2378.6,2378.0,5.02427]
["bitfinex","ETHUSD",1728051259697,4.20415,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1728051259999,4.20437,2378.5,2378.1,0.08408746]
["bitfinex","ETHUSD",1728051260201,4.20472,2378.3,2378.0,0.8192]
["bitfinex","ETHUSD",1728051260444,4.20472,2378.3,2377.8,4.20545]
["bitfinex","ETHUSD",1728051260746,4.20497,2378.2,2377.7,4.97733]
["bitfinex","ETHUSD",1728051261033,4.20487,2378.2,2377.7,4.97723]
["bitfinex","ETHUSD",1728051261242,4.20487,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1728051261423,4.625357,2378.2,2377.7,4.97726]
["bitfinex","ETHUSD",1728051261740,4.625357,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1728051262031,4.20468,2378.3,2377.8,4.20546]
["bitfinex","ETHUSD",1728051262244,4.20441,2378.5,2378.0,4.20513]
["bitfinex","ETHUSD",1728051262398,4.20441,2378.5,2378.1,0.08401263]
["bitfinex","ETHUSD",1728051262799,4.20458,2378.4,2378.1,0.08401263]
["bitfinex","ETHUSD",1728051263025,4.20458,2378.4,2378.0,4.28920263]
["bitfinex","ETHUSD",1728051263251,4.20441,2378.5,2378.0,4.28920263]
["bitfinex","ETHUSD",1728051263252,4.20441,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1728051263402,4.20441,2378.5,2378.1,4.28901911]
["bitfinex","ETHUSD",1728051263722,4.20455,2378.4,2378.1,0.08400911]
["bitfinex","ETHUSD",1728051264184,4.20434,2378.5,2378.1,4.28903911]
["bitfinex","ETHUSD",1728051264492,4.20476,2378.3,2377.9,4.2053]
["bitfinex","ETHUSD",1728051264791,4.20465,2378.4,2378.0,4.20518]
["bitfinex","ETHUSD",1728051265091,4.20453,2378.4,2378.0,4.2052]
["bitfinex","ETHUSD",1728051265308,1.231894,2378.5,2377.7,0.8064]
["bitfinex","ETHUSD",1728051265467,1.231894,2378.5,2377.7,5.01212]
["bitfinex","ETHUSD",1728051265468,4.20509,2378.1,2377.7,5.01212]
["bitfinex","ETHUSD",1728051265992,4.2049,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1728051266556,4.20508,2378.1,2377.7,5.01213]
["bitfinex","ETHUSD",1728051267186,4.2049,2378.2,2377.7,5.01213]
["bitfinex","ETHUSD",1728051267493,4.2051,2378.1,2377.7,5.01214]
["bitfinex","ETHUSD",1728051268000,4.20455,2378.4,2378.0,4.20504]
["bitfinex","ETHUSD",1728051268298,4.20426,2378.6,2378.1,4.20492]
["bitfinex","ETHUSD",1728051268470,4.20463,2378.4,2377.7,0.8064]
["bitfinex","ETHUSD",1728051268663,4.87820418,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1728051268894,4.86351772,2378.5,2378.1,4.20503]
["bitfinex","ETHUSD",1728051269260,4.20486,2378.2,2377.8,4.20552]
["bitfinex","ETHUSD",1728051269463,4.20486,2378.2,2377.7,5.01196]
["bitfinex","ETHUSD",1728051269667,4.20471,2378.3,2377.8,4.2054]
["bitfinex","ETHUSD",1728051269909,0.840934,2378.2,2377.9,4.20532]
["bitfinex","ETHUSD",1728051270109,0.840934,2378.2,2377.8,4.2054]
["bitfinex","ETHUSD",1728051270266,4.20504,2378.1,2377.7,5.01203]
["bitfinex","ETHUSD",1728051270633,5.045794,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1728051270913,5.045794,2378.2,2377.7,5.01198]
["bitfinex","ETHUSD",1728051271205,0.5045794,2378.1,2377.8,4.20555]
["bitfinex","ETHUSD",1728051271764,0.65918772,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1728051272061,0.65918772,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1728051273269,4.20441,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1728051273465,0.65916398,2378.5,2378.2,4.20478]
["bitfinex","ETHUSD",1728051273672,4.86349398,2378.5,2378.1,4.205]
["bitfinex","ETHUSD",1728051273880,0.65916398,2378.5,2378.1,0.922431]
["bitfinex","ETHUSD",1728051274091,0.65916398,2378.5,2378.3,4.20452]
["bitfinex","ETHUSD",1728051274264,0.65916398,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1728051274576,0.65916398,2378.5,2378.3,4.20452]
["bitfinex","ETHUSD",1728051274779,0.65916398,2378.5,2378.2,4.20484]
["bitfinex","ETHUSD",1728051275684,0.65916398,2378.5,2378.3,4.20467]
["bitfinex","ETHUSD",1728051275883,0.65916398,2378.5,2378.2,4.20484]
["bitfinex","ETHUSD",1728051276982,0.65916398,2378.5,2378.3,4.20458]
["bitfinex","ETHUSD",1728051277300,0.65916398,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1728051278289,0.65916398,2378.5,2378.4,5.843908]
["bitfinex","ETHUSD",1728051278986,1.73068179,2379.3,2379.1,4.20326]
["bitfinex","ETHUSD",1728051279188,0.7694,2379.4,2379.1,4.20326]
["bitfinex","ETHUSD",1728051279575,0.65902411,2379.3,2379.1,4.20326]
["bitfinex","ETHUSD",1728051279878,0.65902411,2379.3,2378.9,4.20354]
["bitfinex","ETHUSD",1728051280692,4.86194411,2379.3,2378.9,4.20354]
["bitfinex","ETHUSD",1728051281006,0.65902411,2379.3,2378.9,4.20354]
["bitfinex","ETHUSD",1728051281390,0.65902411,2379.3,2379.0,4.20337]
["bitfinex","ETHUSD",1728051281770,0.65902411,2379.3,2379.0,4.20334]
["bitfinex","ETHUSD",1728051282000,0.65902411,2379.3,2379.1,4.20326]
["bitfinex","ETHUSD",1728051282254,0.65902411,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1728051282511,4.86193411,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1728051283175,9.06494411,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1728051283376,4.86193411,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1728051283576,4.20352,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1728051283822,4.20328,2379.1,2378.7,4.20383]
["bitfinex","ETHUSD",1728051284172,4.20312,2379.2,2378.7,4.20383]
["bitfinex","ETHUSD",1728051284376,4.20329,2379.1,2378.7,4.20383]
["bitfinex","ETHUSD",1728051284598,8.40671,2379.1,2378.7,4.20383]
["bitfinex","ETHUSD",1728051284787,9.36575528,2379.1,2378.7,4.20383]
["bitfinex","ETHUSD",1728051284999,4.20354,2379.0,2378.5,8.40851]
["bitfinex","ETHUSD",1728051285205,4.20354,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1728051285393,1.8154977,2379.3,2378.4,0.7985]
["bitfinex","ETHUSD",1728051285394,4.8154977,2379.3,2378.7,4.20383]
["bitfinex","ETHUSD",1728051285594,4.20346,2379.0,2378.6,4.20412]
["bitfinex","ETHUSD",1728051285797,4.623806,2379.0,2378.6,4.20412]
["bitfinex","ETHUSD",1728051286099,4.8154977,2379.3,2378.9,4.20362]
["bitfinex","ETHUSD",1728051286311,3.65902411,2379.3,2379.0,4.20336]
["bitfinex","ETHUSD",1728051286617,2.40678409,2379.3,2379.1,4.20326]
["bitfinex","ETHUSD",1728051286995,2.40678409,2379.3,2379.1,4.2032]
["bitfinex","ETHUSD",1728051287914,2.40678409,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1728051288208,2.40678409,2379.3,2379.1,4.20318]
["bitfinex","ETHUSD",1728051288598,2.40678409,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1728051289417,2.40678409,2379.3,2378.9,4.98884]
["bitfinex","ETHUSD",1728051289418,2.40678409,2379.3,2378.9,0.7854]
["bitfinex","ETHUSD",1728051289778,2.40678409,2379.3,2379.0,4.20334]
["bitfinex","ETHUSD",1728051290012,6.60972409,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1728051290222,6.58741553,2379.3,2378.9,5.044314]
["bitfinex","ETHUSD",1728051290398,2.38447553,2379.3,2378.9,0.840724]
["bitfinex","ETHUSD",1728051290703,4.20311,2379.2,2378.8,4.20365]
["bitfinex","ETHUSD",1728051291795,4.20328,2379.1,2378.6,0.7798]
["bitfinex","ETHUSD",1728051292094,4.20349,2379.0,2378.4,0.7798]
["bitfinex","ETHUSD",1728051292324,0.8159,2379.2,2378.4,0.7798]
["bitfinex","ETHUSD",1728051292325,4.2038,2378.9,2378.4,0.7798]
["bitfinex","ETHUSD",1728051292525,4.20392,2378.8,2378.2,4.20473]
["bitfinex","ETHUSD",1728051292829,4.20392,2378.8,2378.3,4.700643]
["bitfinex","ETHUSD",1728051293028,4.20365,2378.9,2378.3,0.496073]
["bitfinex","ETHUSD",1728051293333,4.20386,2378.8,2378.4,3.90331]
["bitfinex","ETHUSD",1728051293718,4.20386,2378.8,2378.4,8.10773]
["bitfinex","ETHUSD",1728051293920,4.20386,2378.8,2378.1,0.756]
["bitfinex","ETHUSD",1728051293921,4.9549,2378.7,2378.1,0.756]
["bitfinex","ETHUSD",1728051294121,4.20421,2378.6,2378.2,4.20478]
["bitfinex","ETHUSD",1728051294321,4.20433,2378.5,2378.0,8.41018]
["bitfinex","ETHUSD",1728051294627,4.2047,2378.3,2377.9,4.20531]
["bitfinex","ETHUSD",1728051295003,4.20437,2378.5,2378.0,4.20508]
["bitfinex","ETHUSD",1728051295207,4.20437,2378.5,2378.1,4.20493]
["bitfinex","ETHUSD",1728051295435,4.20437,2378.5,2378.1,4.2049]
["bitfinex","ETHUSD",1728051295635,4.20422,2378.6,2378.1,4.2049]
["bitfinex","ETHUSD",1728051295936,4.20477,2378.3,2377.9,4.20532]
["bitfinex","ETHUSD",1728051296238,4.95488,2378.7,2377.8,0.8148]
["bitfinex","ETHUSD",1728051296426,4.20532,2378.0,2377.6,0.7837]
["bitfinex","ETHUSD",1728051296736,4.20529,2378.0,2377.6,0.7837]
["bitfinex","ETHUSD",1728051297032,4.20506,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1728051297433,0.7754,2378.4,2377.6,9.19542]
["bitfinex","ETHUSD",1728051297595,4.20507,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1728051298500,4.20507,2378.1,2377.7,4.20566]
["bitfinex","ETHUSD",1728051299008,8.41022,2378.1,2377.7,4.20566]
["bitfinex","ETHUSD",1728051299198,4.20536,2378.0,2377.6,0.7837]
["bitfinex","ETHUSD",1728051299399,4.20536,2378.0,2377.6,4.98959]
["bitfinex","ETHUSD",1728051299722,4.20534,2378.0,2377.6,4.98959]
["bitfinex","ETHUSD",1728051300509,4.20534,2378.0,2377.6,4.98961]
["bitfinex","ETHUSD",1728051300713,4.20562,2377.8,2377.2,3.8283]
["bitfinex","ETHUSD",1728051301024,5.0007,2377.9,2376.9,6.77989382]
["bitfinex","ETHUSD",1728051301232,4.20569,2377.8,2377.5,0.8283]
["bitfinex","ETHUSD",1728051301401,5.00007,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1728051301598,4.20479,2378.3,2377.8,4.20556]
["bitfinex","ETHUSD",1728051301804,4.20479,2378.3,2377.9,4.20537]
["bitfinex","ETHUSD",1728051302039,4.20487,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1728051302233,4.20479,2378.3,2374.4,3.12843843]
["bitfinex","ETHUSD",1728051302234,4.20581,2377.7,2377.3,3.0]
["bitfinex","ETHUSD",1728051302418,4.2063,2377.4,2376.9,5.52963382]
["bitfinex","ETHUSD",1728051302614,0.8101,2377.9,2377.0,0.8098]
["bitfinex","ETHUSD",1728051302615,4.20659,2377.3,2377.0,0.8098]
["bitfinex","ETHUSD",1728051302853,4.20654,2377.3,2376.9,1.32255382]
["bitfinex","ETHUSD",1728051303003,4.20681,2377.1,2376.9,1.32255382]
["bitfinex","ETHUSD",1728051303197,4.97344,2377.4,2376.4,0.8098]
["bitfinex","ETHUSD",1728051303402,4.20564,2377.8,2377.3,4.20628]
["bitfinex","ETHUSD",1728051303701,2.94424643,2378.1,2377.2,4.20661]
["bitfinex","ETHUSD",1728051303702,4.20575,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1728051303916,4.20613,2377.5,2377.1,0.7924]
["bitfinex","ETHUSD",1728051304120,4.96574,2378.1,2377.2,4.20651]
["bitfinex","ETHUSD",1728051304121,0.7704,2377.6,2377.2,4.20651]
["bitfinex","ETHUSD",1728051304421,4.20592,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1728051304618,4.20594,2377.6,2377.2,0.499891]
["bitfinex","ETHUSD",1728051305154,4.20594,2377.6,2377.2,4.706511]
["bitfinex","ETHUSD",1728051305300,4.20594,2377.6,2377.2,0.499891]
["bitfinex","ETHUSD",1728051305501,4.20594,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1728051305835,4.20464,2378.4,2377.7,0.7506]
["bitfinex","ETHUSD",1728051306004,2.57100774,2378.5,2377.7,0.7506]
["bitfinex","ETHUSD",1728051306005,5.02625,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1728051306200,4.20469,2378.3,2377.9,4.20537]
["bitfinex","ETHUSD",1728051306505,0.8219,2378.5,2377.9,1.40604018]
["bitfinex","ETHUSD",1728051306705,4.20479,2378.3,2377.8,4.20542]
["bitfinex","ETHUSD",1728051307006,4.20494,2378.2,2377.7,0.7506]
["bitfinex","ETHUSD",1728051307361,4.20546,2377.9,2377.7,0.7506]
["bitfinex","ETHUSD",1728051307506,4.20546,2377.9,2377.4,4.20616]
["bitfinex","ETHUSD",1728051307507,4.20541,2377.9,2377.4,4.20616]
["bitfinex","ETHUSD",1728051307847,4.20514,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1728051308003,0.8219,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1728051308207,4.20462,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1728051308407,4.20507,2378.1,2377.5,0.503266]
["bitfinex","ETHUSD",1728051308609,0.8219,2378.5,2377.4,5.03496]
["bitfinex","ETHUSD",1728051308610,8.41091,2377.9,2377.4,5.03496]
["bitfinex","ETHUSD",1728051308951,4.20522,2378.0,2377.5,4.20595]
["bitfinex","ETHUSD",1728051309255,4.20522,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1728051309403,4.20514,2378.1,2377.4,0.8288]
["bitfinex","ETHUSD",1728051309609,4.20549,2377.9,2377.4,5.03496]
["bitfinex","ETHUSD",1728051309907,5.03803,2378.0,2377.5,4.20608]
["bitfinex","ETHUSD",1728051310101,0.8328,2378.3,2377.9,4.20527]
["bitfinex","ETHUSD",1728051310335,0.8328,2378.3,2377.9,5.03807]
["bitfinex","ETHUSD",1728051310336,4.20476,2378.3,2377.9,5.03807]
["bitfinex","ETHUSD",1728051310518,4.20504,2378.1,2377.7,4.20571]
["bitfinex","ETHUSD",1728051310717,4.20528,2378.0,2377.6,5.0387]
["bitfinex","ETHUSD",1728051310903,8.41022,2378.1,2377.6,5.0387]
["bitfinex","ETHUSD",1728051311134,4.20478,2378.3,2377.9,4.20537]
["bitfinex","ETHUSD",1728051311347,0.8328,2378.5,2378.0,4.20507]
["bitfinex","ETHUSD",1728051311656,2.61781477,2379.0,2378.0,4.20507]
["bitfinex","ETHUSD",1728051311657,1.74910774,2379.0,2378.4,4.20445]
["bitfinex","ETHUSD",1728051311961,0.7604,2379.1,2378.8,4.20372]
["bitfinex","ETHUSD",1728051311962,1.74910774,2379.1,2378.8,4.20372]
["bitfinex","ETHUSD",1728051312162,4.83970555,2379.3,2378.8,4.20372]
["bitfinex","ETHUSD",1728051312464,0.63671555,2379.3,2378.8,4.20372]
["bitfinex","ETHUSD",1728051312665,4.83970555,2379.3,2378.8,4.20368]
["bitfinex","ETHUSD",1728051312867,4.83970555,2379.3,2378.8,4.624048]
["bitfinex","ETHUSD",1728051312868,9.04271555,2379.3,2378.8,4.624048]
["bitfinex","ETHUSD",1728051313035,4.83970555,2379.3,2378.8,4.624048]
["bitfinex","ETHUSD",1728051313366,0.63671555,2379.3,2378.9,4.20354]
["bitfinex","ETHUSD",1728051313569,4.83964555,2379.3,2378.8,4.624048]
["bitfinex","ETHUSD",1728051314079,4.20293,2379.3,2378.8,4.624048]
["bitfinex","ETHUSD",1728051314376,4.97529,2379.5,2379.0,4.20336]
["bitfinex","ETHUSD",1728051314671,4.20276,2379.4,2379.0,4.20336]
["bitfinex","ETHUSD",1728051314852,4.2033,2379.1,2378.6,4.20406]
["bitfinex","ETHUSD",1728051315227,4.20367,2378.9,2378.5,0.8209]
["bitfinex","ETHUSD",1728051315428,4.20362,2378.9,2378.5,0.8209]
["bitfinex","ETHUSD",1728051315656,4.20362,2378.9,2378.5,5.02519]
["bitfinex","ETHUSD",1728051315859,4.20336,2379.1,2378.6,4.20411]
["bitfinex","ETHUSD",1728051316076,4.20353,2379.0,2378.5,5.527709]
["bitfinex","ETHUSD",1728051316405,4.20336,2379.1,2378.5,5.527649]
["bitfinex","ETHUSD",1728051316540,3.7726,2379.5,2378.8,4.20369]
["bitfinex","ETHUSD",1728051316740,3.7726,2379.5,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051316741,3.0,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051316958,7.20274,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051317270,4.20274,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051317474,5.120543,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051318375,4.20274,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051321044,8.50314,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051321228,14.35638316,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051321432,16.1054909,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051321631,13.40204176,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051321864,15.42419933,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051323343,15.95394554,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051323533,18.82292441,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051324472,24.16965354,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051324627,19.69611554,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051324831,15.95394554,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051325031,18.56862166,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051326175,15.95394554,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051326343,16.50610609,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051326549,11.60720433,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051327070,10.52529757,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051327271,9.97529757,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051327574,10.41539123,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051327776,7.41539123,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051327984,9.59568427,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051328638,7.5735267,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051328992,5.39323366,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051329287,4.64283366,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051329652,4.20233,2379.7,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051329854,8.40467,2379.7,2379.3,0.77683108]
["bitfinex","ETHUSD",1728051330041,4.64234929,2379.7,2379.3,5.47771419]
["bitfinex","ETHUSD",1728051330383,4.20203,2379.8,2379.3,1.27481419]
["bitfinex","ETHUSD",1728051330684,4.20241,2379.6,2379.3,1.27481419]
["bitfinex","ETHUSD",1728051331001,4.20214,2379.8,2379.3,1.27481419]
["bitfinex","ETHUSD",1728051331002,4.20222,2379.7,2379.3,1.27481419]
["bitfinex","ETHUSD",1728051331280,4.20186,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1728051331522,22.20164,2380.1,2379.5,5.01951842]
["bitfinex","ETHUSD",1728051331641,4.20169,2380.0,2379.5,9.22198842]
["bitfinex","ETHUSD",1728051331991,4.20192,2379.9,2379.5,0.96801742]
["bitfinex","ETHUSD",1728051332136,4.20169,2380.0,2379.5,0.96801742]
["bitfinex","ETHUSD",1728051332341,4.20169,2380.0,2379.5,4.20242]
["bitfinex","ETHUSD",1728051332536,4.20169,2380.0,2379.6,0.8014]
["bitfinex","ETHUSD",1728051332783,18.0,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1728051332968,18.0,2380.1,2379.5,0.8014]
["bitfinex","ETHUSD",1728051333183,18.0,2380.1,2380.0,9.90198176]
["bitfinex","ETHUSD",1728051333385,18.0,2380.1,2380.0,11.73256094]
["bitfinex","ETHUSD",1728051334049,18.0,2380.1,2380.0,6.83365918]
["bitfinex","ETHUSD",1728051334587,18.0,2380.1,2380.0,0.8014]
["bitfinex","ETHUSD",1728051335945,22.2015,2380.1,2379.6,4.97808]
["bitfinex","ETHUSD",1728051336257,22.2015,2380.1,2380.0,4.97738]
["bitfinex","ETHUSD",1728051336258,18.0,2380.1,2380.0,4.97738]
["bitfinex","ETHUSD",1728051336462,18.0,2380.1,2380.0,0.7757]
["bitfinex","ETHUSD",1728051336860,18.0,2380.1,2380.0,4.97738]
["bitfinex","ETHUSD",1728051337165,22.2015,2380.1,2379.7,0.7757]
["bitfinex","ETHUSD",1728051337366,2.22015,2380.0,2379.7,0.7757]
["bitfinex","ETHUSD",1728051337567,2.22015,2380.0,2379.4,0.8147]
["bitfinex","ETHUSD",1728051337568,4.20195,2379.9,2379.4,0.8147]
["bitfinex","ETHUSD",1728051337784,18.0,2380.1,2379.4,0.8147]
["bitfinex","ETHUSD",1728051338094,22.2016,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1728051338296,22.2016,2380.1,2379.8,0.8147]
["bitfinex","ETHUSD",1728051338297,18.0,2380.1,2379.8,0.8147]
["bitfinex","ETHUSD",1728051338475,18.0,2380.1,2379.8,5.01664]
["bitfinex","ETHUSD",1728051338776,18.0,2380.1,2379.9,4.20177]
["bitfinex","ETHUSD",1728051338988,18.0,2380.1,2379.8,0.8147]
["bitfinex","ETHUSD",1728051339410,18.0,2380.1,2379.8,5.01667]
["bitfinex","ETHUSD",1728051339604,18.0,2380.1,2379.8,1.736573]
["bitfinex","ETHUSD",1728051340027,18.0,2380.1,2379.8,0.8147]
["bitfinex","ETHUSD",1728051340244,18.0,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728051340407,18.0,2380.1,2379.9,4.20183]
["bitfinex","ETHUSD",1728051340408,18.0,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1728051340605,18.0,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728051341015,18.0,2380.1,2379.8,0.8147]
["bitfinex","ETHUSD",1728051341016,18.0,2380.1,2379.8,5.01659]
["bitfinex","ETHUSD",1728051341252,18.0,2380.1,2378.8,4.2037]
["bitfinex","ETHUSD",1728051341253,18.0,2380.1,2380.0,9.86098176]
["bitfinex","ETHUSD",1728051341559,18.0,2380.1,2380.0,4.96208]
["bitfinex","ETHUSD",1728051342245,18.0,2380.1,2379.7,0.7604]
["bitfinex","ETHUSD",1728051342246,22.2015,2380.1,2379.7,0.7604]
["bitfinex","ETHUSD",1728051342447,18.0,2380.1,2379.7,4.96259]
["bitfinex","ETHUSD",1728051342662,4.20185,2379.9,2379.7,0.7604]
["bitfinex","ETHUSD",1728051342947,4.20232,2379.7,2379.4,0.7604]
["bitfinex","ETHUSD",1728051343103,4.79062991,2379.9,2379.4,0.7604]
["bitfinex","ETHUSD",1728051343306,4.20223,2379.7,2379.4,0.7604]
["bitfinex","ETHUSD",1728051343552,4.20223,2379.7,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051343918,4.20265,2379.5,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051344107,4.79054991,2379.9,2379.4,4.20262]
["bitfinex","ETHUSD",1728051344489,4.20197,2379.9,2379.6,0.8129]
["bitfinex","ETHUSD",1728051344751,18.0,2380.1,2379.6,0.8129]
["bitfinex","ETHUSD",1728051344907,18.0,2380.1,2379.9,4.20174]
["bitfinex","ETHUSD",1728051345112,18.0,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728051345956,18.0,2380.1,2379.8,4.202]
["bitfinex","ETHUSD",1728051346168,18.0,2380.1,2379.6,5.01513]
["bitfinex","ETHUSD",1728051346307,18.0,2380.1,2379.7,4.20211]
["bitfinex","ETHUSD",1728051346607,18.0,2380.1,2379.6,9.21742]
["bitfinex","ETHUSD",1728051346608,22.2015,2380.1,2379.6,9.21742]
["bitfinex","ETHUSD",1728051346806,18.0,2380.1,2379.7,4.20211]
["bitfinex","ETHUSD",1728051347055,4.20172,2380.0,2379.6,5.01513]
["bitfinex","ETHUSD",1728051347208,18.0,2380.1,2379.7,4.20215]
["bitfinex","ETHUSD",1728051347209,22.20158,2380.1,2379.7,4.20215]
["bitfinex","ETHUSD",1728051347551,4.20186,2379.9,2379.6,0.8129]
["bitfinex","ETHUSD",1728051348044,4.20169,2380.0,2379.5,4.20248]
["bitfinex","ETHUSD",1728051348045,4.2017,2380.0,2379.5,4.20248]
["bitfinex","ETHUSD",1728051348255,18.8252,2380.1,2379.4,0.8185]
["bitfinex","ETHUSD",1728051348547,18.8252,2380.1,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051348548,4.20247,2379.6,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051348713,4.20259,2379.5,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051349116,4.20274,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051350029,5.02139,2379.5,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051350213,0.8188,2379.5,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051350415,4.20274,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051350656,5.02147,2379.5,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051350826,4.20274,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051351027,5.02147,2379.5,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051351319,4.20274,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051351825,5.02137,2379.5,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051352068,4.20257,2379.5,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051352930,4.20273,2379.5,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051353145,4.20274,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051353935,4.2026,2379.5,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051353936,0.8026,2379.7,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051354165,4.2026,2379.5,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051354366,4.20235,2379.7,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051354608,29.51161,2380.1,2379.3,0.76803108]
["bitfinex","ETHUSD",1728051354609,6.063052,2380.0,2379.3,0.76803108]
["bitfinex","ETHUSD",1728051354907,4.20177,2380.0,2379.4,4.20272]
["bitfinex","ETHUSD",1728051355053,4.20213,2379.8,2379.4,0.49707511]
["bitfinex","ETHUSD",1728051355255,4.20187,2379.9,2379.4,0.49707511]
["bitfinex","ETHUSD",1728051355452,4.20208,2379.8,2379.4,4.69973511]
["bitfinex","ETHUSD",1728051355953,4.20192,2379.9,2379.4,4.69968511]
["bitfinex","ETHUSD",1728051356154,4.20168,2380.0,2379.5,4.74921162]
["bitfinex","ETHUSD",1728051356397,4.20168,2380.0,2379.4,4.20261]
["bitfinex","ETHUSD",1728051356398,4.20202,2379.9,2379.4,4.20261]
["bitfinex","ETHUSD",1728051356700,4.20205,2379.8,2379.3,4.97087108]
["bitfinex","ETHUSD",1728051356856,4.20192,2379.9,2379.4,4.20256]
["bitfinex","ETHUSD",1728051357060,18.0,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1728051357361,4.20169,2380.0,2379.5,4.20256]
["bitfinex","ETHUSD",1728051357658,4.20211,2379.8,2379.4,4.2027]
["bitfinex","ETHUSD",1728051357862,4.20211,2379.8,2379.4,4.20269]
["bitfinex","ETHUSD",1728051358097,4.20222,2379.7,2379.3,4.97084108]
["bitfinex","ETHUSD",1728051358297,2.640311,2380.0,2379.3,4.97084108]
["bitfinex","ETHUSD",1728051358298,4.20211,2379.8,2379.3,4.97084108]
["bitfinex","ETHUSD",1728051358493,4.20211,2379.8,2379.4,4.20266]
["bitfinex","ETHUSD",1728051358711,4.20211,2379.8,2379.3,4.97084108]
["bitfinex","ETHUSD",1728051359008,8.40429,2379.8,2379.3,4.97084108]
["bitfinex","ETHUSD",1728051359205,4.20229,2379.7,2379.3,4.97084108]
["bitfinex","ETHUSD",1728051359392,4.20223,2379.7,2379.3,0.76803108]
["bitfinex","ETHUSD",1728051359834,5.12527,2379.7,2379.3,0.76803108]
["bitfinex","ETHUSD",1728051360038,5.12527,2379.7,2379.3,4.97091108]
["bitfinex","ETHUSD",1728051360210,4.2024,2379.6,2379.3,0.76803108]
["bitfinex","ETHUSD",1728051360398,8.40491,2379.6,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051360600,4.20257,2379.5,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051360819,4.2024,2379.6,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051361020,5.00124,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051361847,4.20256,2379.5,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051361995,4.75274,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051362299,8.50814,2379.4,2379.3,0.00663108]
["bitfinex","ETHUSD",1728051363523,4.20467,2378.4,2378.1,0.8101]
["bitfinex","ETHUSD",1728051363842,4.20439,2378.5,2378.1,5.58213523]
["bitfinex","ETHUSD",1728051364948,4.20429,2378.6,2378.1,0.8101]
["bitfinex","ETHUSD",1728051365146,4.20499,2378.2,2377.9,0.65543234]
["bitfinex","ETHUSD",1728051365437,4.20488,2378.2,2377.9,0.65543234]
["bitfinex","ETHUSD",1728051365619,4.95559,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1728051365620,4.20406,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1728051365832,8.40682,2379.1,2378.6,4.20405]
["bitfinex","ETHUSD",1728051366001,4.20339,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1728051366198,4.20344,2379.0,2378.6,4.20405]
["bitfinex","ETHUSD",1728051366424,4.2036,2379.0,2378.7,2.0]
["bitfinex","ETHUSD",1728051366640,4.20328,2379.1,2378.7,2.0]
["bitfinex","ETHUSD",1728051366836,4.20351,2379.0,2378.7,2.0]
["bitfinex","ETHUSD",1728051367196,4.20355,2379.0,2378.7,2.0]
["bitfinex","ETHUSD",1728051367429,0.7818,2379.4,2378.7,2.620424]
["bitfinex","ETHUSD",1728051367630,4.20311,2379.2,2378.7,2.620424]
["bitfinex","ETHUSD",1728051367897,0.7818,2379.4,2378.7,2.620424]
["bitfinex","ETHUSD",1728051367898,4.20362,2378.9,2378.7,2.620424]
["bitfinex","ETHUSD",1728051368212,4.20337,2379.1,2378.7,2.0]
["bitfinex","ETHUSD",1728051368403,4.20372,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051368598,4.2038,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051368798,4.20372,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051369198,4.2038,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051369449,4.20336,2379.1,2378.7,2.0]
["bitfinex","ETHUSD",1728051369614,4.2038,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051369810,4.20357,2379.0,2378.7,2.0]
["bitfinex","ETHUSD",1728051370399,4.20341,2379.1,2378.7,6.20392]
["bitfinex","ETHUSD",1728051370400,4.20335,2379.1,2378.7,6.20392]
["bitfinex","ETHUSD",1728051370751,4.2038,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051371620,0.7794,2379.2,2378.7,2.0]
["bitfinex","ETHUSD",1728051371621,4.20341,2379.1,2378.7,2.0]
["bitfinex","ETHUSD",1728051371802,4.20345,2379.0,2378.7,2.0]
["bitfinex","ETHUSD",1728051372004,4.20369,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051372839,4.20345,2379.0,2378.7,2.0]
["bitfinex","ETHUSD",1728051373239,4.20362,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051373611,4.2038,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051374216,5.5695,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051376463,4.2038,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051377021,4.20352,2379.0,2378.7,2.0]
["bitfinex","ETHUSD",1728051377338,7.31,2379.4,2378.7,7.02818]
["bitfinex","ETHUSD",1728051377339,4.20319,2379.2,2378.7,7.02818]
["bitfinex","ETHUSD",1728051377550,4.20319,2379.2,2378.7,2.8243]
["bitfinex","ETHUSD",1728051377713,4.20345,2379.0,2378.7,2.8243]
["bitfinex","ETHUSD",1728051377912,4.20319,2379.2,2378.7,3.527143]
["bitfinex","ETHUSD",1728051377913,4.20343,2379.1,2378.7,3.527143]
["bitfinex","ETHUSD",1728051378114,4.2038,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051378541,4.7538,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051378740,12.10196176,2379.3,2378.7,2.0]
["bitfinex","ETHUSD",1728051378741,4.20351,2379.0,2378.7,2.0]
["bitfinex","ETHUSD",1728051378943,4.20337,2379.1,2378.7,2.0]
["bitfinex","ETHUSD",1728051379143,5.02531,2379.2,2378.7,6.20388]
["bitfinex","ETHUSD",1728051379328,3.0,2379.3,2378.7,2.698478]
["bitfinex","ETHUSD",1728051379528,4.2038,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051379760,4.2037,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051379944,4.20339,2379.1,2378.7,2.0]
["bitfinex","ETHUSD",1728051380149,4.20379,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051380467,4.2038,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051380668,5.044556,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051380864,0.840756,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051381022,8.40752,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051381544,4.20376,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051381749,4.2038,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051382124,4.20372,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051382657,8.40747,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051382852,5.836347,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051383162,5.044547,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051386267,5.594547,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051386764,9.389147,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051387975,8.839147,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051388524,9.389147,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051389027,4.20372,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051389271,4.20336,2379.1,2378.7,2.0]
["bitfinex","ETHUSD",1728051389573,4.2032,2379.2,2378.8,4.20372]
["bitfinex","ETHUSD",1728051389775,4.2032,2379.2,2378.7,6.2039]
["bitfinex","ETHUSD",1728051389776,4.20337,2379.1,2378.7,2.0]
["bitfinex","ETHUSD",1728051390066,4.20329,2379.1,2378.7,6.20389]
["bitfinex","ETHUSD",1728051390251,4.20355,2379.0,2378.7,3.121255]
["bitfinex","ETHUSD",1728051390454,4.20372,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051390653,4.20346,2379.0,2378.7,2.0]
["bitfinex","ETHUSD",1728051391029,4.20323,2379.2,2378.7,2.0]
["bitfinex","ETHUSD",1728051391228,0.8074,2379.3,2378.7,2.0]
["bitfinex","ETHUSD",1728051391229,4.20368,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051391629,4.2038,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051391835,5.044548,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051392034,0.840748,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051392272,4.2037,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051392469,4.2038,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051392638,4.20371,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051393238,4.20345,2379.0,2378.7,2.0]
["bitfinex","ETHUSD",1728051393749,4.20337,2379.1,2378.8,0.7587]
["bitfinex","ETHUSD",1728051393954,6.75500024,2379.3,2378.8,0.7587]
["bitfinex","ETHUSD",1728051394168,5.01041,2379.3,2378.8,0.7587]
["bitfinex","ETHUSD",1728051394580,4.20316,2379.2,2378.8,4.96246]
["bitfinex","ETHUSD",1728051394780,8.40605,2379.3,2378.9,4.20354]
["bitfinex","ETHUSD",1728051395294,4.20301,2379.3,2378.9,4.20354]
["bitfinex","ETHUSD",1728051395448,4.20301,2379.3,2378.8,5.658727]
["bitfinex","ETHUSD",1728051395647,4.20319,2379.2,2378.8,4.96247]
["bitfinex","ETHUSD",1728051396195,4.20301,2379.3,2378.8,4.96247]
["bitfinex","ETHUSD",1728051396196,8.40609,2379.3,2378.8,4.96247]
["bitfinex","ETHUSD",1728051396364,1.74459024,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1728051396697,1.74459024,2379.6,2379.4,4.99594]
["bitfinex","ETHUSD",1728051396848,4.20196,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1728051397252,8.58669124,2380.0,2379.6,4.20222]
["bitfinex","ETHUSD",1728051397253,8.58665124,2380.0,2379.6,4.20222]
["bitfinex","ETHUSD",1728051397455,4.20241,2379.6,2379.4,0.7932]
["bitfinex","ETHUSD",1728051397701,4.20241,2379.6,2379.1,4.20317]
["bitfinex","ETHUSD",1728051397702,4.20269,2379.5,2379.1,5.02807]
["bitfinex","ETHUSD",1728051397985,4.20304,2379.3,2378.8,0.7638]
["bitfinex","ETHUSD",1728051398194,8.40609,2379.3,2378.8,4.96752]
["bitfinex","ETHUSD",1728051398496,11.51221,2379.7,2379.1,4.20315]
["bitfinex","ETHUSD",1728051398497,8.40528,2379.5,2379.1,4.20315]
["bitfinex","ETHUSD",1728051398788,1.74459024,2379.6,2379.3,0.7638]
["bitfinex","ETHUSD",1728051398789,5.94705024,2379.6,2379.3,0.7638]
["bitfinex","ETHUSD",1728051398974,4.20259,2379.5,2379.3,0.7638]
["bitfinex","ETHUSD",1728051399289,2.55959024,2379.8,2379.3,0.7638]
["bitfinex","ETHUSD",1728051399290,5.94691024,2379.7,2379.3,4.9667]
["bitfinex","ETHUSD",1728051399539,4.20214,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1728051399830,3.0,2379.9,2379.6,4.20235]
["bitfinex","ETHUSD",1728051399985,31.25612024,2380.1,2379.6,4.20235]
["bitfinex","ETHUSD",1728051400186,4.20169,2380.0,2379.5,4.20253]
["bitfinex","ETHUSD",1728051400435,4.20169,2380.0,2379.6,4.20227]
["bitfinex","ETHUSD",1728051401120,18.0,2380.1,2379.7,4.9836]
["bitfinex","ETHUSD",1728051401295,18.0,2380.1,2379.7,4.98351]
["bitfinex","ETHUSD",1728051401296,22.20151,2380.1,2379.7,4.98351]
["bitfinex","ETHUSD",1728051401725,18.0,2380.1,2379.7,4.98351]
["bitfinex","ETHUSD",1728051401892,18.0,2380.1,2379.8,4.700281]
["bitfinex","ETHUSD",1728051402322,18.0,2380.1,2379.8,0.498351]
["bitfinex","ETHUSD",1728051402631,22.20152,2380.1,2379.8,0.498351]
["bitfinex","ETHUSD",1728051402847,22.20152,2380.1,2379.7,0.7814]
["bitfinex","ETHUSD",1728051403152,18.0,2380.1,2379.7,0.7814]
["bitfinex","ETHUSD",1728051403340,18.0,2380.1,2379.7,4.98349]
["bitfinex","ETHUSD",1728051403703,18.0,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1728051404047,18.0,2380.1,2379.7,4.98349]
["bitfinex","ETHUSD",1728051404333,18.0,2380.1,2379.7,0.7814]
["bitfinex","ETHUSD",1728051404334,4.2017,2380.0,2379.7,0.7814]
["bitfinex","ETHUSD",1728051404747,18.0,2380.1,2379.7,4.98352]
["bitfinex","ETHUSD",1728051404955,18.0,2380.1,2379.8,4.20194]
["bitfinex","ETHUSD",1728051405301,18.0,2380.1,2379.8,4.20195]
["bitfinex","ETHUSD",1728051405541,18.0,2380.1,2380.0,4.97948]
["bitfinex","ETHUSD",1728051406551,18.0,2380.1,2380.0,5.01946402]
["bitfinex","ETHUSD",1728051406976,18.0,2380.1,2380.0,8.01946402]
["bitfinex","ETHUSD",1728051407757,18.0,2380.1,2380.0,7.97948]
["bitfinex","ETHUSD",1728051411873,18.0,2380.1,2380.0,7.525843]
["bitfinex","ETHUSD",1728051412084,18.0,2380.1,2380.0,8.790455]
["bitfinex","ETHUSD",1728051414683,17.95,2380.1,2380.0,8.790455]
["bitfinex","ETHUSD",1728051417943,17.95,2380.1,2380.0,9.762455]
["bitfinex","ETHUSD",1728051419390,0.05875873,2380.1,2380.0,8.497843]
["bitfinex","ETHUSD",1728051419545,0.05875873,2380.1,2380.0,32.809348]
["bitfinex","ETHUSD",1728051419743,0.05875873,2380.1,2380.0,25.180811]
["bitfinex","ETHUSD",1728051420340,0.034951,2380.1,2380.0,25.180811]
["bitfinex","ETHUSD",1728051420588,0.1175618,2381.1,2381.0,4.99981]
["bitfinex","ETHUSD",1728051421850,0.1175618,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1728051422572,0.1175618,2381.1,2381.0,4.23272288]
["bitfinex","ETHUSD",1728051422791,0.1175618,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1728051423084,0.1175618,2381.1,2381.0,4.96481]
["bitfinex","ETHUSD",1728051424056,0.1175618,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1728051424486,0.1175618,2381.1,2380.9,4.20005]
["bitfinex","ETHUSD",1728051424674,0.1175618,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1728051424953,0.1175618,2381.1,2380.8,4.20016]
["bitfinex","ETHUSD",1728051425382,0.1175618,2381.1,2380.7,5.00863]
["bitfinex","ETHUSD",1728051425383,0.1175618,2381.1,2380.9,4.2]
["bitfinex","ETHUSD",1728051426055,0.1175618,2381.1,2380.9,8.40001]
["bitfinex","ETHUSD",1728051426250,0.1175618,2381.1,2380.9,4.2]
["bitfinex","ETHUSD",1728051426494,0.1175618,2381.1,2380.9,4.19998]
["bitfinex","ETHUSD",1728051426792,0.1175618,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1728051426953,0.1175618,2381.1,2381.0,4.95121]
["bitfinex","ETHUSD",1728051427282,0.1175618,2381.1,2381.0,7.95121]
["bitfinex","ETHUSD",1728051429866,0.1175618,2381.1,2381.0,7.19991]
["bitfinex","ETHUSD",1728051431671,0.1175618,2381.1,2381.0,3.0]
["bitfinex","ETHUSD",1728051432975,0.1175618,2381.1,2381.0,7.19991]
["bitfinex","ETHUSD",1728051433396,4.3173018,2381.1,2380.7,4.20032]
["bitfinex","ETHUSD",1728051433728,4.20034,2380.8,2380.4,4.20092]
["bitfinex","ETHUSD",1728051433890,4.95132,2381.0,2380.4,4.2009]
["bitfinex","ETHUSD",1728051434199,4.20048,2380.7,2380.3,4.20107]
["bitfinex","ETHUSD",1728051434401,0.7513,2380.7,2380.4,4.20082]
["bitfinex","ETHUSD",1728051434727,0.7513,2380.7,2380.1,4.20143]
["bitfinex","ETHUSD",1728051434728,4.20095,2380.5,2380.1,4.20143]
["bitfinex","ETHUSD",1728051435025,4.20095,2380.5,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051435026,4.20133,2380.2,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051435238,4.2017,2380.0,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051435420,4.2014,2380.2,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051435727,0.7513,2380.3,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051435728,4.9525,2380.3,2379.8,4.78221117]
["bitfinex","ETHUSD",1728051435913,4.20152,2380.1,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051436224,0.7513,2380.3,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051436426,4.95245,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1728051436937,4.20134,2380.2,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051437233,4.20134,2380.2,2379.8,4.78230117]
["bitfinex","ETHUSD",1728051437391,0.7513,2380.3,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051437592,4.20134,2380.2,2379.8,4.78230117]
["bitfinex","ETHUSD",1728051438138,4.20151,2380.1,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051438631,4.20134,2380.2,2379.8,4.78231117]
["bitfinex","ETHUSD",1728051439227,0.7513,2380.3,2379.8,4.78231117]
["bitfinex","ETHUSD",1728051439433,4.95246,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1728051439733,4.95246,2380.3,2379.8,4.78231117]
["bitfinex","ETHUSD",1728051439885,4.95246,2380.3,2379.8,4.78223117]
["bitfinex","ETHUSD",1728051440091,4.20136,2380.2,2379.8,4.78223117]
["bitfinex","ETHUSD",1728051440327,4.95246,2380.3,2379.8,4.78223117]
["bitfinex","ETHUSD",1728051440651,4.95246,2380.3,2379.8,4.78217117]
["bitfinex","ETHUSD",1728051440930,4.95246,2380.3,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051440931,4.20142,2380.2,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051441138,4.20168,2380.0,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051441290,4.20185,2379.9,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051441928,8.40349,2380.0,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051442148,0.7954,2380.1,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051442306,4.97125,2380.2,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051442829,0.7699,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1728051443032,0.7699,2380.2,2379.9,8.40363]
["bitfinex","ETHUSD",1728051443243,0.7699,2380.2,2379.8,0.58029117]
["bitfinex","ETHUSD",1728051443244,0.7699,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1728051443596,0.43974419,2380.7,2380.3,0.8167]
["bitfinex","ETHUSD",1728051443917,4.96951,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1728051444141,0.8869618,2381.1,2380.3,0.8167]
["bitfinex","ETHUSD",1728051444295,0.8869618,2381.1,2380.5,4.20067]
["bitfinex","ETHUSD",1728051444502,5.0868018,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1728051444700,0.8869618,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1728051444898,4.19992,2381.0,2380.5,4.20067]
["bitfinex","ETHUSD",1728051445134,8.39996,2381.0,2380.5,4.20067]
["bitfinex","ETHUSD",1728051445440,8.39996,2381.0,2380.0,3.0]
["bitfinex","ETHUSD",1728051445441,0.55,2380.8,2380.0,3.0]
["bitfinex","ETHUSD",1728051445611,4.20105,2380.4,2380.0,3.0]
["bitfinex","ETHUSD",1728051445815,0.8115,2380.5,2379.7,4.20208]
["bitfinex","ETHUSD",1728051445816,4.20135,2380.2,2379.8,7.20202]
["bitfinex","ETHUSD",1728051446139,5.01244,2380.5,2379.9,4.20185]
["bitfinex","ETHUSD",1728051446440,16.15012216,2380.9,2380.4,4.20092]
["bitfinex","ETHUSD",1728051446732,4.20052,2380.7,2380.2,4.20117]
["bitfinex","ETHUSD",1728051447136,4.20052,2380.7,2380.2,8.40239]
["bitfinex","ETHUSD",1728051447292,4.20052,2380.7,2380.2,4.20117]
["bitfinex","ETHUSD",1728051447499,4.20052,2380.7,2380.2,8.4024]
["bitfinex","ETHUSD",1728051447696,4.20052,2380.7,2380.3,4.20114]
["bitfinex","ETHUSD",1728051447893,0.8307,2381.0,2380.6,4.20055]
["bitfinex","ETHUSD",1728051448124,4.3174018,2381.1,2379.8,7.20191]
["bitfinex","ETHUSD",1728051448125,0.1175618,2381.1,2380.9,4.19992]
["bitfinex","ETHUSD",1728051448313,0.1175618,2381.1,2380.9,8.39987]
["bitfinex","ETHUSD",1728051448843,0.1175618,2381.1,2380.9,4.19992]
["bitfinex","ETHUSD",1728051449045,0.1175618,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1728051449344,0.1175618,2381.1,2381.0,5.01040435]
["bitfinex","ETHUSD",1728051449500,0.1175618,2381.1,2381.0,8.01040435]
["bitfinex","ETHUSD",1728051450232,0.1175618,2381.1,2381.0,7.98611]
["bitfinex","ETHUSD",1728051451640,0.1175618,2381.1,2381.0,3.0]
["bitfinex","ETHUSD",1728051452084,0.1175618,2381.1,2380.8,3.0]
["bitfinex","ETHUSD",1728051452590,5.00611,2381.0,2380.4,5.02465]
["bitfinex","ETHUSD",1728051452700,5.00611,2381.0,2380.2,4.20123]
["bitfinex","ETHUSD",1728051452701,4.20059,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1728051453149,4.20091,2380.5,2380.0,4.2016]
["bitfinex","ETHUSD",1728051453306,8.4018,2380.5,2380.0,4.2016]
["bitfinex","ETHUSD",1728051453508,4.20089,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1728051453726,5.00691,2380.6,2380.1,4.20133]
["bitfinex","ETHUSD",1728051454019,4.20116,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1728051454199,4.20116,2380.3,2379.7,4.20208]
["bitfinex","ETHUSD",1728051454200,4.20141,2380.2,2379.7,4.20208]
["bitfinex","ETHUSD",1728051454408,0.7648,2380.1,2379.7,4.20208]
["bitfinex","ETHUSD",1728051454654,0.7648,2380.1,2379.8,4.2019]
["bitfinex","ETHUSD",1728051454821,0.7648,2380.1,2379.6,0.7744]
["bitfinex","ETHUSD",1728051454822,4.96632,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1728051455143,0.7648,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1728051455707,0.7648,2380.1,2379.6,4.20226]
["bitfinex","ETHUSD",1728051455708,0.7648,2380.1,2379.6,4.20225]
["bitfinex","ETHUSD",1728051455919,4.96635,2380.1,2379.5,8.40495]
["bitfinex","ETHUSD",1728051456175,0.7648,2380.1,2379.6,4.20222]
["bitfinex","ETHUSD",1728051456325,0.7648,2380.1,2379.7,4.20218]
["bitfinex","ETHUSD",1728051456524,0.7648,2380.1,2379.8,4.20194]
["bitfinex","ETHUSD",1728051456835,4.20186,2379.9,2379.5,4.20242]
["bitfinex","ETHUSD",1728051457055,5.462918,2380.1,2379.7,4.20218]
["bitfinex","ETHUSD",1728051457735,4.20171,2380.0,2379.5,4.20251]
["bitfinex","ETHUSD",1728051457955,4.20194,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1728051459169,4.96638,2380.1,2379.5,4.20246]
["bitfinex","ETHUSD",1728051459354,0.7648,2380.1,2379.6,4.20226]
["bitfinex","ETHUSD",1728051459654,0.7648,2380.1,2379.7,3.899288]
["bitfinex","ETHUSD",1728051459851,0.7648,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1728051460079,0.7648,2380.1,2379.8,4.20189]
["bitfinex","ETHUSD",1728051460381,0.7648,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1728051460593,1.261405,2380.1,2379.7,4.20215]
["bitfinex","ETHUSD",1728051460737,1.261405,2380.1,2379.6,4.20226]
["bitfinex","ETHUSD",1728051460738,4.20092,2380.5,2379.9,0.7758]
["bitfinex","ETHUSD",1728051460936,4.20092,2380.5,2379.8,4.20189]
["bitfinex","ETHUSD",1728051460937,4.20099,2380.4,2380.0,4.2016]
["bitfinex","ETHUSD",1728051461175,4.20123,2380.3,2379.8,4.20189]
["bitfinex","ETHUSD",1728051461393,8.4019,2380.5,2379.9,4.20168]
["bitfinex","ETHUSD",1728051461676,8.4019,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1728051461878,5.11717,2380.5,2380.1,4.20146]
["bitfinex","ETHUSD",1728051462181,4.96004,2380.2,2379.6,4.20227]
["bitfinex","ETHUSD",1728051462477,0.7586,2379.7,2379.3,4.20283]
["bitfinex","ETHUSD",1728051462682,0.7586,2379.7,2379.2,3.0]
["bitfinex","ETHUSD",1728051462862,0.7586,2379.7,2379.3,4.20283]
["bitfinex","ETHUSD",1728051463070,0.7586,2379.7,2379.3,3.0]
["bitfinex","ETHUSD",1728051463266,0.7586,2379.7,2379.4,4.20273]
["bitfinex","ETHUSD",1728051463939,0.7627,2379.9,2379.1,0.752]
["bitfinex","ETHUSD",1728051464139,0.7627,2379.9,2379.6,4.20238]
["bitfinex","ETHUSD",1728051464376,0.7627,2379.9,2379.4,4.2026]
["bitfinex","ETHUSD",1728051464610,4.96465,2379.9,2379.5,4.20253]
["bitfinex","ETHUSD",1728051464766,0.7627,2379.9,2379.5,4.20246]
["bitfinex","ETHUSD",1728051464950,0.7627,2379.9,2379.6,4.20225]
["bitfinex","ETHUSD",1728051465696,0.7627,2379.9,2379.2,4.20301]
["bitfinex","ETHUSD",1728051465697,4.20231,2379.7,2379.2,4.20301]
["bitfinex","ETHUSD",1728051465853,4.2024,2379.6,2379.3,3.0]
["bitfinex","ETHUSD",1728051466741,5.461148,2379.9,2379.3,3.0]
["bitfinex","ETHUSD",1728051466742,4.20222,2379.7,2379.3,3.0]
["bitfinex","ETHUSD",1728051467199,4.20251,2379.6,2379.1,0.752]
["bitfinex","ETHUSD",1728051467360,5.00104,2379.5,2379.1,3.0]
["bitfinex","ETHUSD",1728051467565,5.00104,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1728051467898,0.7984,2379.5,2379.2,4.20308]
["bitfinex","ETHUSD",1728051468055,0.7984,2379.5,2379.2,8.40606]
["bitfinex","ETHUSD",1728051469407,0.7984,2379.5,2379.2,4.20298]
["bitfinex","ETHUSD",1728051469559,0.7984,2379.5,2379.2,8.40598]
["bitfinex","ETHUSD",1728051470303,0.7984,2379.5,2379.2,4.203]
["bitfinex","ETHUSD",1728051470502,0.7984,2379.5,2378.9,4.20348]
["bitfinex","ETHUSD",1728051470657,4.20274,2379.4,2378.9,4.20348]
["bitfinex","ETHUSD",1728051470861,4.20293,2379.3,2378.9,8.407]
["bitfinex","ETHUSD",1728051471395,4.20293,2379.3,2378.8,3.8045]
["bitfinex","ETHUSD",1728051471396,8.40596,2379.3,2378.8,7.20377]
["bitfinex","ETHUSD",1728051471595,5.01534,2379.1,2378.7,6.20383]
["bitfinex","ETHUSD",1728051472090,9.21869,2379.1,2378.7,6.20383]
["bitfinex","ETHUSD",1728051472396,5.01534,2379.1,2378.7,10.40771]
["bitfinex","ETHUSD",1728051472577,5.01534,2379.1,2378.7,2.0]
["bitfinex","ETHUSD",1728051472780,4.20354,2379.0,2378.7,2.0]
["bitfinex","ETHUSD",1728051473093,4.20373,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051473705,4.20348,2379.0,2378.7,2.0]
["bitfinex","ETHUSD",1728051473870,0.812,2379.1,2378.7,6.20386]
["bitfinex","ETHUSD",1728051474071,5.02443,2379.4,2378.9,4.20352]
["bitfinex","ETHUSD",1728051474292,0.8216,2379.4,2379.0,4.20332]
["bitfinex","ETHUSD",1728051474598,0.8216,2379.4,2378.7,2.8286]
["bitfinex","ETHUSD",1728051474599,4.20291,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1728051475021,4.20312,2379.2,2378.8,4.20376]
["bitfinex","ETHUSD",1728051475389,4.20291,2379.3,2378.9,4.2036]
["bitfinex","ETHUSD",1728051475592,8.40593,2379.3,2378.9,4.2036]
["bitfinex","ETHUSD",1728051475901,4.2031,2379.2,2378.8,4.20372]
["bitfinex","ETHUSD",1728051476104,9.22732,2379.4,2378.9,4.20354]
["bitfinex","ETHUSD",1728051476429,4.20292,2379.3,2378.9,4.20354]
["bitfinex","ETHUSD",1728051476985,4.20292,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1728051477232,4.20298,2379.3,2378.9,4.20358]
["bitfinex","ETHUSD",1728051477396,0.8216,2379.4,2379.0,4.20331]
["bitfinex","ETHUSD",1728051477397,4.20277,2379.4,2379.0,4.20331]
["bitfinex","ETHUSD",1728051477756,4.20277,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1728051478224,4.20301,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1728051478530,0.7879,2379.2,2378.9,8.40712]
["bitfinex","ETHUSD",1728051478738,0.7879,2379.5,2378.7,2.0]
["bitfinex","ETHUSD",1728051478887,0.7879,2379.5,2379.2,4.20297]
["bitfinex","ETHUSD",1728051479081,0.7879,2379.5,2379.1,4.20315]
["bitfinex","ETHUSD",1728051479389,4.99057,2379.5,2379.1,4.20325]
["bitfinex","ETHUSD",1728051479590,4.99055,2379.5,2379.1,4.20325]
["bitfinex","ETHUSD",1728051480006,4.99055,2379.5,2379.0,4.20328]
["bitfinex","ETHUSD",1728051480007,4.2028,2379.4,2379.0,4.20337]
["bitfinex","ETHUSD",1728051480530,0.7879,2379.5,2379.0,4.20335]
["bitfinex","ETHUSD",1728051480531,4.99055,2379.5,2379.0,4.20335]
["bitfinex","ETHUSD",1728051480685,4.20274,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1728051480890,4.20297,2379.3,2378.8,4.20375]
["bitfinex","ETHUSD",1728051481099,4.20297,2379.3,2378.7,2.0]
["bitfinex","ETHUSD",1728051481100,4.20357,2379.0,2378.7,2.0]
["bitfinex","ETHUSD",1728051481306,4.20364,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051481813,4.2038,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051482238,4.20364,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051482405,8.40741,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051482807,4.20364,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051483442,0.8139,2379.0,2378.7,2.0]
["bitfinex","ETHUSD",1728051483631,4.98341,2379.5,2378.8,4.20373]
["bitfinex","ETHUSD",1728051483838,4.203,2379.3,2378.9,4.20354]
["bitfinex","ETHUSD",1728051484002,4.98341,2379.5,2378.7,2.7515]
["bitfinex","ETHUSD",1728051484003,4.98341,2379.5,2379.1,4.20326]
["bitfinex","ETHUSD",1728051484202,4.20293,2379.3,2378.9,4.20352]
["bitfinex","ETHUSD",1728051484502,0.776,2379.2,2378.7,2.0]
["bitfinex","ETHUSD",1728051484702,4.97974,2378.9,2378.7,2.0]
["bitfinex","ETHUSD",1728051484926,4.2038,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051491012,4.7538,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051491666,8.5756,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051494737,5.0256,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051497624,9.55612172,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051497777,10.93209689,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051498374,6.40157517,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051498578,0.8218,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051499184,5.0256,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051499419,9.00612172,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051500522,9.55612172,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051507850,4.2038,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051508052,3.0,2379.1,2378.7,6.20389]
["bitfinex","ETHUSD",1728051508053,7.20328,2379.1,2378.7,6.20389]
["bitfinex","ETHUSD",1728051508254,5.42026799,2379.3,2378.9,4.20355]
["bitfinex","ETHUSD",1728051508671,4.9802,2379.3,2378.9,4.20355]
["bitfinex","ETHUSD",1728051508991,4.2027,2379.5,2379.1,4.2032]
["bitfinex","ETHUSD",1728051509286,4.76002172,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1728051509287,4.98192,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1728051509469,4.20229,2379.7,2379.2,4.97159]
["bitfinex","ETHUSD",1728051509673,0.8022,2379.8,2379.4,4.20259]
["bitfinex","ETHUSD",1728051509841,11.51199,2379.9,2379.2,0.7685]
["bitfinex","ETHUSD",1728051509842,7.31,2379.9,2379.6,4.20236]
["bitfinex","ETHUSD",1728051510152,4.20169,2380.0,2379.7,0.7685]
["bitfinex","ETHUSD",1728051510358,4.20169,2380.0,2379.8,4.20203]
["bitfinex","ETHUSD",1728051510359,1.23838117,2380.0,2379.8,4.20203]
["bitfinex","ETHUSD",1728051510689,9.05151354,2380.4,2380.1,4.2015]
["bitfinex","ETHUSD",1728051510690,7.31,2380.4,2380.1,4.2015]
["bitfinex","ETHUSD",1728051510858,1.74151354,2380.5,2380.2,4.96966]
["bitfinex","ETHUSD",1728051511061,1.74151354,2380.6,2380.3,4.20104]
["bitfinex","ETHUSD",1728051511242,13.25171354,2380.9,2380.3,4.20104]
["bitfinex","ETHUSD",1728051511449,10.7740231,2380.9,2380.3,4.20104]
["bitfinex","ETHUSD",1728051511755,4.20028,2380.8,2380.3,4.20104]
["bitfinex","ETHUSD",1728051512189,4.20048,2380.7,2380.2,4.96966]
["bitfinex","ETHUSD",1728051512401,4.20098,2380.4,2379.9,0.757]
["bitfinex","ETHUSD",1728051513407,4.20093,2380.5,2380.0,4.20157]
["bitfinex","ETHUSD",1728051513590,8.18114172,2380.6,2380.1,4.20145]
["bitfinex","ETHUSD",1728051513896,8.40176,2380.5,2380.0,4.20157]
["bitfinex","ETHUSD",1728051514072,4.20098,2380.4,2380.0,4.20157]
["bitfinex","ETHUSD",1728051514392,4.20117,2380.3,2379.9,0.757]
["bitfinex","ETHUSD",1728051514580,4.20117,2380.3,2379.7,4.20219]
["bitfinex","ETHUSD",1728051514581,4.20136,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1728051514784,8.40313,2380.1,2379.6,5.03546]
["bitfinex","ETHUSD",1728051514991,4.20175,2380.0,2379.6,0.8331]
["bitfinex","ETHUSD",1728051515292,4.20188,2379.9,2379.5,4.20241]
["bitfinex","ETHUSD",1728051515496,4.20183,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1728051515696,4.704033,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1728051515999,4.20193,2379.9,2379.4,0.8331]
["bitfinex","ETHUSD",1728051516169,4.20213,2379.8,2379.4,0.8331]
["bitfinex","ETHUSD",1728051516374,8.40426,2379.8,2379.4,0.8331]
["bitfinex","ETHUSD",1728051517010,0.502203,2380.0,2379.4,0.8331]
["bitfinex","ETHUSD",1728051517182,4.20199,2379.9,2379.4,0.8331]
["bitfinex","ETHUSD",1728051517503,4.20211,2379.8,2379.4,0.8331]
["bitfinex","ETHUSD",1728051517713,4.20203,2379.8,2379.4,0.8331]
["bitfinex","ETHUSD",1728051518107,4.20203,2379.8,2379.4,5.03581]
["bitfinex","ETHUSD",1728051518478,4.20203,2379.8,2379.4,0.8331]
["bitfinex","ETHUSD",1728051518671,4.20181,2380.0,2379.5,4.20247]
["bitfinex","ETHUSD",1728051518870,4.20187,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1728051519210,0.55,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1728051519420,7.31,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1728051519582,7.31,2380.3,2380.0,4.99019]
["bitfinex","ETHUSD",1728051519786,4.99065,2380.7,2380.2,4.20121]
["bitfinex","ETHUSD",1728051520019,4.20081,2380.5,2380.0,4.99025]
["bitfinex","ETHUSD",1728051520320,4.20105,2380.4,2379.8,4.20194]
["bitfinex","ETHUSD",1728051520645,4.20109,2380.4,2379.7,0.7886]
["bitfinex","ETHUSD",1728051520958,4.89161563,2380.6,2379.4,4.20264]
["bitfinex","ETHUSD",1728051520959,4.20169,2380.0,2379.4,4.96064]
["bitfinex","ETHUSD",1728051521125,0.8212,2380.3,2379.4,4.96064]
["bitfinex","ETHUSD",1728051521126,4.20188,2379.9,2379.4,4.96064]
["bitfinex","ETHUSD",1728051521304,4.20229,2379.7,2379.4,0.758]
["bitfinex","ETHUSD",1728051521615,4.20204,2379.8,2379.4,4.96073]
["bitfinex","ETHUSD",1728051522206,4.20204,2379.8,2379.4,0.758]
["bitfinex","ETHUSD",1728051522409,0.55,2380.2,2379.4,0.455343]
["bitfinex","ETHUSD",1728051522612,4.20175,2380.0,2379.6,4.20229]
["bitfinex","ETHUSD",1728051523202,4.20175,2380.0,2379.5,4.20253]
["bitfinex","ETHUSD",1728051523634,4.20196,2379.9,2379.5,4.20246]
["bitfinex","ETHUSD",1728051523853,4.20196,2379.9,2379.4,0.455343]
["bitfinex","ETHUSD",1728051523854,8.40355,2380.0,2379.6,4.20234]
["bitfinex","ETHUSD",1728051524155,8.40355,2380.0,2379.4,0.455343]
["bitfinex","ETHUSD",1728051524156,4.20195,2379.9,2379.4,0.455343]
["bitfinex","ETHUSD",1728051524452,4.20215,2379.8,2379.4,0.455343]
["bitfinex","ETHUSD",1728051524754,4.20223,2379.7,2379.4,0.455343]
["bitfinex","ETHUSD",1728051525045,4.20291,2379.3,2378.8,4.2037]
["bitfinex","ETHUSD",1728051525248,4.2031,2379.2,2378.8,4.2037]
["bitfinex","ETHUSD",1728051525433,4.2031,2379.2,2378.8,4.99]
["bitfinex","ETHUSD",1728051525638,4.20277,2379.4,2378.9,4.20359]
["bitfinex","ETHUSD",1728051525952,7.31,2379.7,2378.8,0.7863]
["bitfinex","ETHUSD",1728051525953,4.20246,2379.6,2379.0,4.20333]
["bitfinex","ETHUSD",1728051526105,4.20246,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1728051526304,4.20246,2379.6,2379.1,4.20323]
["bitfinex","ETHUSD",1728051526854,11.51222,2379.7,2379.2,4.20307]
["bitfinex","ETHUSD",1728051527021,12.03361014,2379.7,2379.3,5.00609]
["bitfinex","ETHUSD",1728051527422,7.83139014,2379.7,2379.4,4.20268]
["bitfinex","ETHUSD",1728051527771,4.75782316,2379.9,2379.3,5.00609]
["bitfinex","ETHUSD",1728051527772,4.2021,2379.8,2379.3,5.00609]
["bitfinex","ETHUSD",1728051527922,4.2021,2379.8,2379.3,0.8032]
["bitfinex","ETHUSD",1728051528124,4.20185,2380.0,2379.5,4.20239]
["bitfinex","ETHUSD",1728051528323,4.20186,2379.9,2379.3,5.00599]
["bitfinex","ETHUSD",1728051528529,4.20186,2379.9,2379.5,4.20241]
["bitfinex","ETHUSD",1728051528766,4.2017,2380.0,2379.6,4.20231]
["bitfinex","ETHUSD",1728051528960,8.40354,2380.0,2379.5,4.20241]
["bitfinex","ETHUSD",1728051529268,4.20206,2379.8,2379.4,4.20271]
["bitfinex","ETHUSD",1728051529447,8.40388,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1728051530266,4.20217,2379.8,2379.4,4.20271]
["bitfinex","ETHUSD",1728051530656,4.20188,2379.9,2379.4,8.4053]
["bitfinex","ETHUSD",1728051530849,0.55,2380.0,2379.4,4.20259]
["bitfinex","ETHUSD",1728051531032,4.20192,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1728051531246,4.20192,2379.9,2379.4,4.20259]
["bitfinex","ETHUSD",1728051531548,4.20205,2379.8,2379.4,4.20259]
["bitfinex","ETHUSD",1728051532064,4.20205,2379.8,2379.4,8.40523]
["bitfinex","ETHUSD",1728051532626,4.20205,2379.8,2379.4,4.20259]
["bitfinex","ETHUSD",1728051533055,0.840375,2379.8,2379.3,0.8032]
["bitfinex","ETHUSD",1728051533257,4.20263,2379.5,2379.1,8.02397]
["bitfinex","ETHUSD",1728051533769,4.20246,2379.6,2379.1,8.02397]
["bitfinex","ETHUSD",1728051533936,4.20267,2379.5,2379.1,8.02397]
["bitfinex","ETHUSD",1728051534143,4.20246,2379.6,2379.1,9.22711]
["bitfinex","ETHUSD",1728051534769,4.20246,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1728051534996,8.40493,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1728051535461,4.20258,2379.5,2379.1,5.02405]
["bitfinex","ETHUSD",1728051535790,4.20258,2379.5,2379.1,0.8208]
["bitfinex","ETHUSD",1728051535791,4.20281,2379.4,2379.1,0.8208]
["bitfinex","ETHUSD",1728051535986,4.20258,2379.5,2379.1,0.8208]
["bitfinex","ETHUSD",1728051536186,4.20258,2379.5,2379.1,5.02404]
["bitfinex","ETHUSD",1728051536545,4.20258,2379.5,2379.1,0.8208]
["bitfinex","ETHUSD",1728051536886,7.31,2379.9,2379.4,4.20263]
["bitfinex","ETHUSD",1728051537085,4.20205,2379.8,2379.5,0.7952]
["bitfinex","ETHUSD",1728051538085,7.31,2379.9,2379.5,0.7952]
["bitfinex","ETHUSD",1728051538396,11.51187,2379.9,2379.5,0.7952]
["bitfinex","ETHUSD",1728051538563,4.20219,2379.8,2379.5,0.7952]
["bitfinex","ETHUSD",1728051538881,4.20223,2379.7,2379.3,5.00229]
["bitfinex","ETHUSD",1728051539692,4.20223,2379.7,2379.3,0.7994]
["bitfinex","ETHUSD",1728051540011,4.20229,2379.7,2379.3,5.0023]
["bitfinex","ETHUSD",1728051540411,5.433167,2379.9,2379.3,0.7994]
["bitfinex","ETHUSD",1728051540711,4.2023,2379.7,2379.3,5.00215]
["bitfinex","ETHUSD",1728051540913,4.20239,2379.6,2379.3,0.7994]
["bitfinex","ETHUSD",1728051541386,4.2021,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1728051541584,4.20192,2379.9,2379.5,4.20246]
["bitfinex","ETHUSD",1728051541803,4.20192,2379.9,2379.6,0.7963]
["bitfinex","ETHUSD",1728051542316,11.51154,2380.1,2379.6,0.7963]
["bitfinex","ETHUSD",1728051542317,7.31,2380.1,2379.6,0.7963]
["bitfinex","ETHUSD",1728051542543,11.51165,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1728051542750,4.20163,2380.1,2379.6,4.99865]
["bitfinex","ETHUSD",1728051543449,4.98147,2379.9,2379.4,0.7698]
["bitfinex","ETHUSD",1728051543649,4.20261,2379.5,2379.2,0.7583]
["bitfinex","ETHUSD",1728051543956,4.20217,2379.8,2379.2,4.96139]
["bitfinex","ETHUSD",1728051544125,4.20222,2379.7,2379.3,4.20284]
["bitfinex","ETHUSD",1728051544922,4.20249,2379.6,2379.2,0.7583]
["bitfinex","ETHUSD",1728051545118,4.20264,2379.5,2379.2,0.7583]
["bitfinex","ETHUSD",1728051545642,4.9815,2379.9,2379.2,4.96131]
["bitfinex","ETHUSD",1728051545643,4.20222,2379.7,2379.2,4.96131]
["bitfinex","ETHUSD",1728051545848,8.40395,2379.9,2379.4,4.20264]
["bitfinex","ETHUSD",1728051546054,4.20195,2379.9,2379.5,4.20253]
["bitfinex","ETHUSD",1728051546294,4.20175,2380.0,2379.6,4.98201]
["bitfinex","ETHUSD",1728051546623,0.7629,2380.2,2379.7,4.20212]
["bitfinex","ETHUSD",1728051546916,5.94225354,2380.6,2380.2,4.20123]
["bitfinex","ETHUSD",1728051546917,4.99406,2380.6,2380.2,4.20123]
["bitfinex","ETHUSD",1728051547115,4.20095,2380.5,2379.9,0.02242203]
["bitfinex","ETHUSD",1728051547349,4.20048,2380.7,2380.2,4.20119]
["bitfinex","ETHUSD",1728051547504,5.4498652,2380.8,2380.2,0.781]
["bitfinex","ETHUSD",1728051547710,4.6402652,2380.8,2380.3,4.20099]
["bitfinex","ETHUSD",1728051548062,4.20072,2380.6,2380.2,4.9823]
["bitfinex","ETHUSD",1728051548349,4.20028,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1728051548539,4.2007,2380.6,2380.2,4.98223]
["bitfinex","ETHUSD",1728051549265,0.7829,2380.7,2380.0,0.7508]
["bitfinex","ETHUSD",1728051549471,4.2015,2380.1,2379.5,4.20245]
["bitfinex","ETHUSD",1728051549747,4.20186,2379.9,2379.5,4.96815]
["bitfinex","ETHUSD",1728051549968,4.20158,2380.1,2379.5,4.96815]
["bitfinex","ETHUSD",1728051550107,4.20171,2380.0,2379.6,4.20229]
["bitfinex","ETHUSD",1728051550619,4.20171,2380.0,2379.5,4.96815]
["bitfinex","ETHUSD",1728051550821,4.20171,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1728051551222,4.20152,2380.1,2379.7,4.20218]
["bitfinex","ETHUSD",1728051552052,15.71223,2380.4,2379.9,4.20177]
["bitfinex","ETHUSD",1728051552253,4.20116,2380.3,2379.9,4.20177]
["bitfinex","ETHUSD",1728051552409,4.20146,2380.2,2379.7,4.20211]
["bitfinex","ETHUSD",1728051552610,4.20146,2380.2,2379.6,0.8062]
["bitfinex","ETHUSD",1728051552611,4.20176,2380.0,2379.6,5.00849]
["bitfinex","ETHUSD",1728051553011,4.20164,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1728051553247,4.20152,2380.1,2379.6,5.00856]
["bitfinex","ETHUSD",1728051553419,4.20152,2380.1,2379.6,5.00848]
["bitfinex","ETHUSD",1728051553420,8.40316,2380.1,2379.6,5.00848]
["bitfinex","ETHUSD",1728051553631,4.20178,2380.0,2379.6,5.00845]
["bitfinex","ETHUSD",1728051554262,0.55,2380.3,2379.6,0.8062]
["bitfinex","ETHUSD",1728051554263,4.20212,2379.8,2379.6,0.8062]
["bitfinex","ETHUSD",1728051554460,4.20221,2379.7,2379.6,0.8062]
["bitfinex","ETHUSD",1728051554973,4.20245,2379.6,2379.3,0.8005]
["bitfinex","ETHUSD",1728051555179,1.74151354,2380.2,2379.3,0.8005]
["bitfinex","ETHUSD",1728051555180,4.20203,2379.8,2379.3,5.0034]
["bitfinex","ETHUSD",1728051555384,4.20221,2379.7,2379.3,5.0034]
["bitfinex","ETHUSD",1728051556235,0.7866,2379.9,2379.3,0.8005]
["bitfinex","ETHUSD",1728051556435,4.20262,2379.5,2379.3,0.8005]
["bitfinex","ETHUSD",1728051557134,8.40531,2379.5,2379.3,0.8005]
["bitfinex","ETHUSD",1728051557334,4.20262,2379.5,2379.3,0.8005]
["bitfinex","ETHUSD",1728051560272,4.20254,2379.6,2379.3,0.8005]
["bitfinex","ETHUSD",1728051560582,4.20256,2379.5,2379.3,0.8005]
["bitfinex","ETHUSD",1728051561745,4.20254,2379.6,2379.3,0.8005]
["bitfinex","ETHUSD",1728051561949,8.40507,2379.6,2379.3,0.8005]
["bitfinex","ETHUSD",1728051562764,4.20258,2379.5,2379.3,0.8005]
["bitfinex","ETHUSD",1728051563176,4.20258,2379.5,2379.1,0.7543]
["bitfinex","ETHUSD",1728051563177,4.20274,2379.4,2379.1,0.7543]
["bitfinex","ETHUSD",1728051563782,4.20237,2379.7,2379.1,4.95756]
["bitfinex","ETHUSD",1728051563783,4.20259,2379.5,2379.1,4.95756]
["bitfinex","ETHUSD",1728051567685,4.20235,2379.7,2379.1,4.95756]
["bitfinex","ETHUSD",1728051567889,4.20252,2379.6,2379.2,4.20306]
["bitfinex","ETHUSD",1728051568072,4.20257,2379.5,2379.1,4.95752]
["bitfinex","ETHUSD",1728051568273,4.20257,2379.5,2379.1,9.16067]
["bitfinex","ETHUSD",1728051568477,4.20224,2379.7,2379.3,4.20282]
["bitfinex","ETHUSD",1728051568810,11.51199,2379.9,2379.4,4.20264]
["bitfinex","ETHUSD",1728051569107,11.51199,2379.9,2379.5,0.759]
["bitfinex","ETHUSD",1728051569609,11.51199,2379.9,2379.5,4.96153]
["bitfinex","ETHUSD",1728051570812,7.31,2379.9,2379.5,4.96147]
["bitfinex","ETHUSD",1728051570961,1.74151354,2380.1,2379.7,4.20209]
["bitfinex","ETHUSD",1728051570962,5.94303354,2380.1,2379.7,4.20209]
["bitfinex","ETHUSD",1728051571309,4.20152,2380.1,2379.7,4.20209]
["bitfinex","ETHUSD",1728051571665,4.20183,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1728051571896,4.20183,2380.0,2379.6,4.20227]
["bitfinex","ETHUSD",1728051572912,5.94298354,2380.2,2379.9,0.7798]
["bitfinex","ETHUSD",1728051573090,10.14445354,2380.2,2379.9,0.7798]
["bitfinex","ETHUSD",1728051573270,4.20147,2380.2,2379.9,0.7798]
["bitfinex","ETHUSD",1728051573475,1.74151354,2380.3,2380.0,3.97645481]
["bitfinex","ETHUSD",1728051573680,5.94181354,2380.8,2380.4,4.2009]
["bitfinex","ETHUSD",1728051573865,1.74151354,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1728051574062,4.04802371,2381.1,2380.9,4.20009]
["bitfinex","ETHUSD",1728051574381,0.1175618,2381.1,2381.0,4.99641]
["bitfinex","ETHUSD",1728051574574,0.1175618,2381.1,2381.0,8.97286481]
["bitfinex","ETHUSD",1728051575307,0.1175618,2381.1,2381.0,4.99641]
["bitfinex","ETHUSD",1728051575805,0.1175618,2381.1,2381.0,0.7965]
["bitfinex","ETHUSD",1728051576210,0.1175618,2381.1,2381.0,4.99641]
["bitfinex","ETHUSD",1728051576469,0.1175618,2381.1,2381.0,8.97286481]
["bitfinex","ETHUSD",1728051577186,0.1175618,2381.1,2381.0,4.99641]
["bitfinex","ETHUSD",1728051578032,0.1175618,2381.1,2381.0,5.04280856]
["bitfinex","ETHUSD",1728051578334,0.1175618,2381.1,2381.0,4.58903356]
["bitfinex","ETHUSD",1728051578620,0.1175618,2381.1,2381.0,0.342725]
["bitfinex","ETHUSD",1728051578825,0.1175618,2381.1,2380.8,4.20026]
["bitfinex","ETHUSD",1728051579461,4.3174018,2381.1,2380.5,3.0]
["bitfinex","ETHUSD",1728051579585,4.3174018,2381.1,2380.7,3.0]
["bitfinex","ETHUSD",1728051579930,4.3174018,2381.1,2380.5,3.0]
["bitfinex","ETHUSD",1728051579931,4.20036,2380.8,2380.4,4.20095]
["bitfinex","ETHUSD",1728051580139,0.96926698,2381.1,2380.2,4.20116]
["bitfinex","ETHUSD",1728051580140,4.19995,2381.0,2380.6,4.20051]
["bitfinex","ETHUSD",1728051580418,4.20036,2380.8,2380.4,4.2009]
["bitfinex","ETHUSD",1728051580622,4.20011,2380.9,2380.5,4.20077]
["bitfinex","ETHUSD",1728051580807,4.19995,2381.0,2380.5,4.20077]
["bitfinex","ETHUSD",1728051581178,4.19995,2381.0,2380.6,4.20059]
["bitfinex","ETHUSD",1728051581579,4.20013,2380.9,2380.5,4.96949]
["bitfinex","ETHUSD",1728051581900,4.20018,2380.9,2380.5,0.7687]
["bitfinex","ETHUSD",1728051582423,4.20018,2380.9,2380.4,3.97645481]
["bitfinex","ETHUSD",1728051582424,4.20029,2380.8,2380.4,4.20082]
["bitfinex","ETHUSD",1728051582627,4.95151,2380.9,2380.5,4.2007]
["bitfinex","ETHUSD",1728051583827,5.16902698,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1728051584035,4.20009,2380.9,2380.5,4.2007]
["bitfinex","ETHUSD",1728051584194,4.20006,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1728051584390,0.1175618,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1728051584632,4.3173718,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1728051585148,0.1175618,2381.1,2380.8,4.20021]
["bitfinex","ETHUSD",1728051585442,4.3174418,2381.1,2380.8,0.8208]
["bitfinex","ETHUSD",1728051585650,4.3174418,2381.1,2380.6,4.20058]
["bitfinex","ETHUSD",1728051585798,4.3174418,2381.1,2380.6,8.40108]
["bitfinex","ETHUSD",1728051586211,4.19991,2381.0,2380.6,4.2005]
["bitfinex","ETHUSD",1728051586909,4.19991,2381.0,2380.5,0.7607]
["bitfinex","ETHUSD",1728051586910,4.2001,2380.9,2380.5,0.7607]
["bitfinex","ETHUSD",1728051587942,4.2001,2380.9,2380.5,4.96148]
["bitfinex","ETHUSD",1728051588842,4.95421,2381.0,2380.5,4.96137]
["bitfinex","ETHUSD",1728051589041,4.19991,2381.0,2380.6,4.20051]
["bitfinex","ETHUSD",1728051589245,4.20011,2380.9,2380.5,4.96148]
["bitfinex","ETHUSD",1728051591106,4.19999,2381.0,2380.6,4.20056]
["bitfinex","ETHUSD",1728051592232,4.20011,2380.9,2380.5,4.96148]
["bitfinex","ETHUSD",1728051592436,4.20011,2380.9,2380.3,4.20101]
["bitfinex","ETHUSD",1728051592437,4.20042,2380.8,2380.3,4.20101]
["bitfinex","ETHUSD",1728051592740,4.97072,2380.8,2380.3,4.20101]
["bitfinex","ETHUSD",1728051592943,4.97072,2380.8,2380.4,4.20081]
["bitfinex","ETHUSD",1728051593102,9.1711,2380.8,2380.4,4.20081]
["bitfinex","ETHUSD",1728051593303,4.97068,2380.8,2380.2,8.96295481]
["bitfinex","ETHUSD",1728051593545,4.97068,2380.8,2380.0,7.98671]
["bitfinex","ETHUSD",1728051593546,4.20045,2380.7,2380.0,7.98671]
["bitfinex","ETHUSD",1728051593845,4.20116,2380.3,2379.8,0.7672]
["bitfinex","ETHUSD",1728051594047,4.20136,2380.2,2379.8,4.96915]
["bitfinex","ETHUSD",1728051594344,4.20162,2380.1,2379.7,4.20218]
["bitfinex","ETHUSD",1728051594644,0.7675,2380.4,2379.6,4.74365481]
["bitfinex","ETHUSD",1728051594645,4.20124,2380.3,2379.6,4.74365481]
["bitfinex","ETHUSD",1728051594845,0.7675,2380.4,2379.9,4.20175]
["bitfinex","ETHUSD",1728051595031,0.7911,2380.6,2380.2,8.40251]
["bitfinex","ETHUSD",1728051595303,0.7911,2380.6,2380.4,4.20097]
["bitfinex","ETHUSD",1728051595437,4.697348,2380.8,2380.4,4.20097]
["bitfinex","ETHUSD",1728051595637,4.20028,2380.8,2380.4,4.20097]
["bitfinex","ETHUSD",1728051596926,4.99122,2380.9,2380.4,4.20084]
["bitfinex","ETHUSD",1728051597124,0.1175618,2381.1,2380.6,4.20054]
["bitfinex","ETHUSD",1728051597332,4.19993,2381.0,2380.6,4.20054]
["bitfinex","ETHUSD",1728051597532,4.3173018,2381.1,2380.6,8.401]
["bitfinex","ETHUSD",1728051597741,4.3173018,2381.1,2380.7,4.20034]
["bitfinex","ETHUSD",1728051597976,0.1175618,2381.1,2380.8,4.20024]
["bitfinex","ETHUSD",1728051600216,0.1175618,2381.1,2380.8,0.773]
["bitfinex","ETHUSD",1728051600418,4.3174418,2381.1,2380.7,4.20037]
["bitfinex","ETHUSD",1728051600735,4.19994,2381.0,2380.6,4.20059]
["bitfinex","ETHUSD",1728051601247,4.19994,2381.0,2380.6,3.0]
["bitfinex","ETHUSD",1728051601545,4.19994,2381.0,2380.2,3.7719]
["bitfinex","ETHUSD",1728051601546,4.20054,2380.7,2380.2,3.7719]
["bitfinex","ETHUSD",1728051601748,4.20104,2380.4,2380.2,0.7719]
["bitfinex","ETHUSD",1728051601944,0.799,2380.7,2379.7,4.20219]
["bitfinex","ETHUSD",1728051601945,4.20086,2380.5,2379.7,4.20219]
["bitfinex","ETHUSD",1728051602145,4.20086,2380.5,2379.0,4.2034]
["bitfinex","ETHUSD",1728051602146,4.2019,2379.9,2379.4,4.20263]
["bitfinex","ETHUSD",1728051602515,4.20171,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1728051602722,4.20163,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1728051603024,0.799,2380.4,2379.8,0.8037]
["bitfinex","ETHUSD",1728051603253,5.00006,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1728051603420,0.799,2380.4,2379.8,0.8037]
["bitfinex","ETHUSD",1728051603763,4.20186,2379.9,2379.5,4.99247]
["bitfinex","ETHUSD",1728051604068,4.20213,2379.8,2379.3,4.99277]
["bitfinex","ETHUSD",1728051604278,4.20223,2379.7,2379.1,4.20315]
["bitfinex","ETHUSD",1728051604579,4.20213,2379.8,2379.3,4.20276]
["bitfinex","ETHUSD",1728051604715,4.20213,2379.8,2379.1,4.97864]
["bitfinex","ETHUSD",1728051604918,0.7668,2379.9,2379.4,4.20259]
["bitfinex","ETHUSD",1728051605160,4.96421,2380.2,2379.6,4.20237]
["bitfinex","ETHUSD",1728051605358,4.20151,2380.1,2379.5,5.00265]
["bitfinex","ETHUSD",1728051606122,4.20151,2380.1,2379.6,4.20229]
["bitfinex","ETHUSD",1728051606365,4.20098,2380.4,2379.9,4.20177]
["bitfinex","ETHUSD",1728051606679,4.20098,2380.4,2379.8,4.20192]
["bitfinex","ETHUSD",1728051606680,4.20128,2380.3,2379.8,4.20192]
["bitfinex","ETHUSD",1728051606834,4.20098,2380.4,2379.9,4.20175]
["bitfinex","ETHUSD",1728051607038,0.7828,2380.6,2380.1,4.20137]
["bitfinex","ETHUSD",1728051607239,4.20081,2380.5,2380.1,0.8142]
["bitfinex","ETHUSD",1728051607465,4.20081,2380.5,2379.9,4.20182]
["bitfinex","ETHUSD",1728051607466,4.20106,2380.4,2379.9,4.20182]
["bitfinex","ETHUSD",1728051607772,4.98352,2380.6,2380.0,8.4032]
["bitfinex","ETHUSD",1728051607773,9.18429,2380.6,2380.0,8.4032]
["bitfinex","ETHUSD",1728051607927,4.98352,2380.6,2380.0,4.20155]
["bitfinex","ETHUSD",1728051608265,4.98352,2380.6,2380.0,8.40312]
["bitfinex","ETHUSD",1728051608266,4.2008,2380.5,2380.0,8.40312]
["bitfinex","ETHUSD",1728051608423,0.7828,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1728051608620,4.98355,2380.6,2380.0,4.20161]
["bitfinex","ETHUSD",1728051608924,4.98355,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1728051609149,4.20098,2380.4,2380.0,4.20161]
["bitfinex","ETHUSD",1728051609319,4.201,2380.4,2379.8,9.21807]
["bitfinex","ETHUSD",1728051609530,4.201,2380.4,2379.8,5.01605]
["bitfinex","ETHUSD",1728051609738,4.201,2380.4,2380.0,4.20156]
["bitfinex","ETHUSD",1728051610646,4.201,2380.4,2379.8,5.01608]
["bitfinex","ETHUSD",1728051610647,4.20128,2380.3,2379.9,4.20175]
["bitfinex","ETHUSD",1728051611785,4.20094,2380.5,2380.1,4.20143]
["bitfinex","ETHUSD",1728051611949,0.7828,2380.6,2380.2,4.20123]
["bitfinex","ETHUSD",1728051612150,4.20064,2380.6,2380.2,4.20123]
["bitfinex","ETHUSD",1728051612353,4.20081,2380.5,2379.8,8.01606]
["bitfinex","ETHUSD",1728051612551,4.2014,2380.2,2379.8,5.01615]
["bitfinex","ETHUSD",1728051612778,4.2014,2380.2,2379.7,3.0]
["bitfinex","ETHUSD",1728051612779,4.20151,2380.1,2379.7,7.20213]
["bitfinex","ETHUSD",1728051612985,0.8128,2380.3,2379.7,7.20213]
["bitfinex","ETHUSD",1728051612986,5.01396,2380.3,2379.8,4.20195]
["bitfinex","ETHUSD",1728051613142,4.20106,2380.4,2379.9,4.20175]
["bitfinex","ETHUSD",1728051613342,4.20123,2380.3,2379.9,4.20175]
["bitfinex","ETHUSD",1728051613802,4.20123,2380.3,2379.8,4.20199]
["bitfinex","ETHUSD",1728051613803,4.2014,2380.2,2379.8,4.20199]
["bitfinex","ETHUSD",1728051614095,1.0330471,2380.3,2379.7,3.0]
["bitfinex","ETHUSD",1728051614306,0.7771,2380.5,2379.6,0.8101]
["bitfinex","ETHUSD",1728051614462,4.20071,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1728051614658,8.1378,2380.7,2380.2,4.20125]
["bitfinex","ETHUSD",1728051614905,0.65865443,2380.6,2380.3,4.2011]
["bitfinex","ETHUSD",1728051615084,4.20133,2380.2,2379.8,4.95616]
["bitfinex","ETHUSD",1728051615415,4.20152,2380.1,2379.7,7.20218]
["bitfinex","ETHUSD",1728051615569,4.20116,2380.3,2379.9,4.20171]
["bitfinex","ETHUSD",1728051615905,4.20109,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1728051616262,0.8308,2380.4,2379.6,0.7736]
["bitfinex","ETHUSD",1728051616460,4.20177,2380.0,2379.6,0.7736]
["bitfinex","ETHUSD",1728051616791,4.20147,2380.2,2379.7,4.20217]
["bitfinex","ETHUSD",1728051616996,4.2013,2380.3,2379.7,4.20213]
["bitfinex","ETHUSD",1728051617159,4.20134,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1728051617359,0.8308,2380.4,2379.9,4.20182]
["bitfinex","ETHUSD",1728051617619,0.65865443,2380.6,2380.2,4.20128]
["bitfinex","ETHUSD",1728051617780,0.65865443,2380.6,2380.0,0.7669]
["bitfinex","ETHUSD",1728051617781,4.85936443,2380.6,2380.1,4.20138]
["bitfinex","ETHUSD",1728051618315,0.65865443,2380.6,2380.3,4.20111]
["bitfinex","ETHUSD",1728051618607,0.65865443,2380.6,2380.3,4.20101]
["bitfinex","ETHUSD",1728051618788,0.65865443,2380.6,2380.1,4.89314478]
["bitfinex","ETHUSD",1728051618789,0.65865443,2380.6,2380.1,4.20137]
["bitfinex","ETHUSD",1728051618990,0.65865443,2380.6,2380.0,4.96856]
["bitfinex","ETHUSD",1728051618991,4.2008,2380.5,2380.0,4.96856]
["bitfinex","ETHUSD",1728051619312,4.20133,2380.2,2379.8,4.96886]
["bitfinex","ETHUSD",1728051619610,4.97722,2380.4,2379.9,4.20177]
["bitfinex","ETHUSD",1728051619975,4.97722,2380.4,2380.0,4.20159]
["bitfinex","ETHUSD",1728051619976,0.7761,2380.4,2380.0,4.20159]
["bitfinex","ETHUSD",1728051620173,0.7761,2380.4,2380.1,4.2014]
["bitfinex","ETHUSD",1728051621683,0.7761,2380.4,2380.0,4.20159]
["bitfinex","ETHUSD",1728051621894,4.97711,2380.4,2380.0,4.20156]
["bitfinex","ETHUSD",1728051622398,4.85942443,2380.6,2380.3,0.7923]
["bitfinex","ETHUSD",1728051622399,0.65865443,2380.6,2380.3,0.7923]
["bitfinex","ETHUSD",1728051622596,0.65865443,2380.6,2380.3,4.99341]
["bitfinex","ETHUSD",1728051622822,4.20092,2380.5,2380.1,4.20138]
["bitfinex","ETHUSD",1728051622981,4.20092,2380.5,2380.0,4.99381]
["bitfinex","ETHUSD",1728051623291,4.96765,2380.3,2379.9,4.20173]
["bitfinex","ETHUSD",1728051624519,0.7664,2380.3,2379.9,4.20173]
["bitfinex","ETHUSD",1728051624695,4.20101,2380.4,2380.0,4.2016]
["bitfinex","ETHUSD",1728051625502,4.2013,2380.3,2379.8,4.20194]
["bitfinex","ETHUSD",1728051625754,4.20137,2380.2,2379.8,4.20194]
["bitfinex","ETHUSD",1728051626041,4.2013,2380.3,2379.8,4.20194]
["bitfinex","ETHUSD",1728051626332,4.2013,2380.3,2379.7,0.8147]
["bitfinex","ETHUSD",1728051626333,0.8249,2380.5,2379.7,0.8147]
["bitfinex","ETHUSD",1728051626492,7.96865443,2380.6,2380.1,0.8324]
["bitfinex","ETHUSD",1728051626688,8.84448987,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1728051626882,8.84448987,2380.6,2380.2,4.20119]
["bitfinex","ETHUSD",1728051626883,7.96865443,2380.6,2380.2,4.20119]
["bitfinex","ETHUSD",1728051627200,12.16935443,2380.6,2380.2,4.20119]
["bitfinex","ETHUSD",1728051627397,4.20122,2380.3,2379.9,4.20175]
["bitfinex","ETHUSD",1728051627599,0.8058,2380.2,2379.9,4.20175]
["bitfinex","ETHUSD",1728051627803,0.8058,2380.2,2379.8,4.20195]
["bitfinex","ETHUSD",1728051628001,0.8058,2380.2,2379.9,4.20175]
["bitfinex","ETHUSD",1728051628186,0.8058,2380.2,2379.8,4.2019]
["bitfinex","ETHUSD",1728051628399,5.00725,2380.2,2379.7,3.8134]
["bitfinex","ETHUSD",1728051628601,0.8058,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1728051628824,4.20153,2380.1,2379.7,7.20218]
["bitfinex","ETHUSD",1728051629244,4.20153,2380.1,2379.5,4.20255]
["bitfinex","ETHUSD",1728051629245,4.20198,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1728051629442,4.20184,2380.0,2379.5,4.20241]
["bitfinex","ETHUSD",1728051629624,4.20205,2379.8,2379.4,4.20266]
["bitfinex","ETHUSD",1728051629834,0.8141,2379.8,2379.4,4.20266]
["bitfinex","ETHUSD",1728051630201,4.2017,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1728051630405,5.942624,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1728051630920,1.740924,2380.0,2379.6,4.20228]
["bitfinex","ETHUSD",1728051631244,4.20194,2379.9,2379.5,4.20248]
["bitfinex","ETHUSD",1728051631804,5.01027,2380.0,2379.2,3.8134]
["bitfinex","ETHUSD",1728051631805,4.20223,2379.7,2379.2,0.8134]
["bitfinex","ETHUSD",1728051632013,4.20223,2379.7,2378.7,3.31429126]
["bitfinex","ETHUSD",1728051632014,0.7623,2379.7,2379.0,4.9976]
["bitfinex","ETHUSD",1728051632237,4.20286,2379.4,2378.8,4.2037]
["bitfinex","ETHUSD",1728051632544,4.20316,2379.2,2378.8,4.20371]
["bitfinex","ETHUSD",1728051632753,0.7683,2379.5,2378.9,0.7962]
["bitfinex","ETHUSD",1728051632905,0.7683,2379.5,2379.1,4.20318]
["bitfinex","ETHUSD",1728051633103,4.20246,2379.6,2379.1,4.20318]
["bitfinex","ETHUSD",1728051633515,4.20246,2379.6,2379.1,8.40633]
["bitfinex","ETHUSD",1728051633720,4.20246,2379.6,2379.2,4.20306]
["bitfinex","ETHUSD",1728051634050,4.20246,2379.6,2379.1,4.20316]
["bitfinex","ETHUSD",1728051634259,5.430536,2379.6,2379.1,4.20316]
["bitfinex","ETHUSD",1728051635058,1.228076,2379.6,2379.0,4.20343]
["bitfinex","ETHUSD",1728051635221,4.20273,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1728051635550,12.28067,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1728051635750,12.28067,2379.7,2379.3,4.20284]
["bitfinex","ETHUSD",1728051635751,4.97052,2379.7,2379.3,4.20284]
["bitfinex","ETHUSD",1728051635955,4.20211,2379.8,2379.3,4.98182]
["bitfinex","ETHUSD",1728051636158,4.20203,2379.8,2379.4,4.20259]
["bitfinex","ETHUSD",1728051636917,4.20287,2379.4,2379.0,0.7823]
["bitfinex","ETHUSD",1728051637346,5.01018,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1728051637520,4.20229,2379.7,2379.3,4.20288]
["bitfinex","ETHUSD",1728051637861,4.20229,2379.7,2379.0,4.20332]
["bitfinex","ETHUSD",1728051638030,4.20246,2379.6,2379.0,4.20332]
["bitfinex","ETHUSD",1728051638213,4.20246,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1728051638410,4.20246,2379.6,2379.1,4.20324]
["bitfinex","ETHUSD",1728051638956,4.2028,2379.4,2378.8,4.98598]
["bitfinex","ETHUSD",1728051639166,4.20309,2379.2,2378.8,4.98598]
["bitfinex","ETHUSD",1728051639509,4.20335,2379.1,2378.7,2.0]
["bitfinex","ETHUSD",1728051639715,4.20334,2379.1,2378.7,6.20396]
["bitfinex","ETHUSD",1728051639961,4.20334,2379.1,2378.7,2.0]
["bitfinex","ETHUSD",1728051640365,4.2038,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051640864,5.5301,2378.8,2378.7,2.0]
["bitfinex","ETHUSD",1728051644262,5.5301,2378.8,2377.3,4.89314478]
["bitfinex","ETHUSD",1728051644263,4.20537,2378.0,2377.4,5.02169]
["bitfinex","ETHUSD",1728051644420,4.20592,2377.6,2377.2,0.8155]
["bitfinex","ETHUSD",1728051644618,0.7623,2377.9,2376.9,4.97604]
["bitfinex","ETHUSD",1728051644830,5.01477,2377.4,2376.9,4.97604]
["bitfinex","ETHUSD",1728051645061,5.01477,2377.4,2376.7,4.20745]
["bitfinex","ETHUSD",1728051645216,4.20653,2377.3,2376.9,0.095]
["bitfinex","ETHUSD",1728051645573,5.01476,2377.4,2376.9,8.50921]
["bitfinex","ETHUSD",1728051645783,5.01476,2377.4,2376.9,4.30207]
["bitfinex","ETHUSD",1728051645934,5.01476,2377.4,2376.9,4.30205]
["bitfinex","ETHUSD",1728051646479,4.20648,2377.3,2376.9,0.095]
["bitfinex","ETHUSD",1728051646760,5.01474,2377.4,2376.9,0.095]
["bitfinex","ETHUSD",1728051646924,12.34456,2377.7,2377.2,4.20648]
["bitfinex","ETHUSD",1728051647281,12.34456,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1728051647457,7.31,2377.7,2377.5,4.20609]
["bitfinex","ETHUSD",1728051647755,4.20497,2378.2,2377.7,4.20567]
["bitfinex","ETHUSD",1728051647756,12.30228,2378.2,2377.7,4.20567]
["bitfinex","ETHUSD",1728051647994,7.871971,2378.2,2377.7,4.20567]
["bitfinex","ETHUSD",1728051648166,4.99225,2378.2,2377.7,4.20567]
["bitfinex","ETHUSD",1728051648720,4.99225,2378.2,2377.6,4.20579]
["bitfinex","ETHUSD",1728051649033,0.7873,2378.2,2377.9,4.20528]
["bitfinex","ETHUSD",1728051649361,4.20462,2378.4,2378.1,4.20502]
["bitfinex","ETHUSD",1728051649362,0.7637,2378.4,2378.1,4.20502]
["bitfinex","ETHUSD",1728051649669,0.7637,2378.4,2377.6,0.7932]
["bitfinex","ETHUSD",1728051649670,0.7637,2378.7,2378.3,4.20458]
["bitfinex","ETHUSD",1728051649872,0.7637,2378.9,2378.3,0.497645]
["bitfinex","ETHUSD",1728051650071,0.7637,2378.9,2378.2,4.99764]
["bitfinex","ETHUSD",1728051650220,4.20406,2378.7,2378.2,4.99764]
["bitfinex","ETHUSD",1728051650419,4.20406,2378.7,2378.2,9.20241]
["bitfinex","ETHUSD",1728051650664,4.20415,2378.6,2378.2,4.20474]
["bitfinex","ETHUSD",1728051650863,4.20415,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1728051651170,4.2046,2378.4,2377.9,5.02919]
["bitfinex","ETHUSD",1728051651731,5.00874,2378.5,2377.9,5.02919]
["bitfinex","ETHUSD",1728051651732,0.8044,2378.5,2378.0,4.20509]
["bitfinex","ETHUSD",1728051651931,5.03431,2378.8,2377.9,0.8239]
["bitfinex","ETHUSD",1728051652238,4.204,2378.7,2378.1,8.40983]
["bitfinex","ETHUSD",1728051652483,5.03431,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1728051652687,5.03431,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728051652887,0.8305,2378.8,2378.4,8.40888]
["bitfinex","ETHUSD",1728051653032,0.8305,2378.8,2377.9,3.8239]
["bitfinex","ETHUSD",1728051653033,0.8305,2378.8,2378.3,4.20468]
["bitfinex","ETHUSD",1728051653234,0.55,2378.7,2378.0,4.20507]
["bitfinex","ETHUSD",1728051653434,0.8305,2378.4,2377.6,3.7809]
["bitfinex","ETHUSD",1728051653738,0.8305,2378.4,2378.2,8.40953]
["bitfinex","ETHUSD",1728051653977,4.20407,2378.7,2378.2,8.40953]
["bitfinex","ETHUSD",1728051653978,5.03457,2378.7,2378.2,8.40953]
["bitfinex","ETHUSD",1728051654183,0.8305,2378.7,2378.3,4.20465]
["bitfinex","ETHUSD",1728051654370,7.31,2378.8,2378.4,4.20442]
["bitfinex","ETHUSD",1728051654534,7.31,2378.8,2378.4,8.40883]
["bitfinex","ETHUSD",1728051654742,7.31,2378.8,2378.4,4.20441]
["bitfinex","ETHUSD",1728051655393,4.96266,2379.0,2378.2,0.7809]
["bitfinex","ETHUSD",1728051655394,0.7592,2379.0,2378.2,0.7809]
["bitfinex","ETHUSD",1728051655679,0.7592,2379.3,2378.7,0.8078]
["bitfinex","ETHUSD",1728051655849,4.96213,2379.3,2378.7,1.309007]
["bitfinex","ETHUSD",1728051656051,0.7592,2379.3,2379.0,4.20342]
["bitfinex","ETHUSD",1728051656397,1.26027094,2379.6,2379.1,4.20323]
["bitfinex","ETHUSD",1728051656535,4.74881509,2379.5,2379.1,4.20323]
["bitfinex","ETHUSD",1728051656738,4.74881509,2379.5,2378.9,4.20352]
["bitfinex","ETHUSD",1728051656739,4.74890509,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1728051656981,0.8209,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1728051657190,0.8209,2379.6,2379.3,4.2028]
["bitfinex","ETHUSD",1728051657361,7.31,2379.8,2379.2,4.20306]
["bitfinex","ETHUSD",1728051657362,0.8209,2379.8,2379.2,4.20306]
["bitfinex","ETHUSD",1728051657560,0.8209,2379.8,2379.4,8.40529]
["bitfinex","ETHUSD",1728051657754,1.323189,2379.8,2379.2,5.01079]
["bitfinex","ETHUSD",1728051658101,4.20221,2379.7,2379.2,9.21374]
["bitfinex","ETHUSD",1728051658252,1.323189,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1728051658443,0.8209,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1728051658638,0.8209,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1728051658866,5.02303,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1728051659364,5.02303,2379.8,2379.4,4.20271]
["bitfinex","ETHUSD",1728051659761,0.8209,2379.8,2379.2,5.01084]
["bitfinex","ETHUSD",1728051659963,0.8209,2379.8,2379.3,4.20282]
["bitfinex","ETHUSD",1728051660269,0.8209,2379.8,2379.2,5.01084]
["bitfinex","ETHUSD",1728051660270,12.33253,2380.1,2379.5,4.20254]
["bitfinex","ETHUSD",1728051660484,4.20186,2379.9,2379.3,4.20278]
["bitfinex","ETHUSD",1728051660673,1.233253,2380.0,2378.9,4.20355]
["bitfinex","ETHUSD",1728051660674,5.0234,2379.6,2379.1,4.20317]
["bitfinex","ETHUSD",1728051660870,0.8209,2379.6,2379.3,4.2979]
["bitfinex","ETHUSD",1728051661086,5.02294,2379.8,2379.3,4.29783]
["bitfinex","ETHUSD",1728051661273,4.20223,2379.7,2379.3,4.29783]
["bitfinex","ETHUSD",1728051661485,5.02294,2379.8,2379.3,4.29779]
["bitfinex","ETHUSD",1728051661692,7.31,2380.0,2379.6,4.20224]
["bitfinex","ETHUSD",1728051661900,0.8047,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1728051662105,5.00585,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1728051662257,0.8047,2380.3,2379.9,4.20172]
["bitfinex","ETHUSD",1728051662465,8.40276,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1728051662708,6.237447,2380.3,2379.6,4.20226]
["bitfinex","ETHUSD",1728051663036,6.237447,2380.3,2379.9,4.20182]
["bitfinex","ETHUSD",1728051663314,4.20141,2380.2,2379.7,4.20213]
["bitfinex","ETHUSD",1728051663605,5.00587,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1728051663805,4.20149,2380.2,2379.7,4.20213]
["bitfinex","ETHUSD",1728051664162,4.2016,2380.1,2379.6,4.20236]
["bitfinex","ETHUSD",1728051664363,4.2016,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1728051664809,5.00587,2380.3,2379.7,4.20219]
["bitfinex","ETHUSD",1728051664971,5.00587,2380.3,2379.4,7.98193]
["bitfinex","ETHUSD",1728051664972,4.20179,2380.0,2379.5,4.20252]
["bitfinex","ETHUSD",1728051665173,4.20193,2379.9,2379.5,4.20252]
["bitfinex","ETHUSD",1728051665466,4.20162,2380.1,2379.3,4.2978]
["bitfinex","ETHUSD",1728051665773,4.20194,2379.9,2379.4,4.20266]
["bitfinex","ETHUSD",1728051666002,5.042302,2379.9,2379.4,4.20266]
["bitfinex","ETHUSD",1728051666165,4.20215,2379.8,2379.3,4.2978]
["bitfinex","ETHUSD",1728051666524,0.8256,2379.8,2379.4,4.20271]
["bitfinex","ETHUSD",1728051666668,5.02766,2379.8,2379.4,4.20265]
["bitfinex","ETHUSD",1728051666882,5.02764,2379.8,2379.3,0.095]
["bitfinex","ETHUSD",1728051667080,5.02764,2379.8,2379.3,4.29788]
["bitfinex","ETHUSD",1728051667433,4.20195,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1728051667575,4.20195,2379.9,2379.3,0.095]
["bitfinex","ETHUSD",1728051667576,4.20194,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1728051667781,4.20194,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1728051668782,0.55,2380.0,2379.3,0.095]
["bitfinex","ETHUSD",1728051669083,4.97304,2379.4,2379.3,0.095]
["bitfinex","ETHUSD",1728051669281,5.52304,2379.4,2379.3,0.095]
["bitfinex","ETHUSD",1728051670143,6.98491848,2379.4,2379.3,0.095]
["bitfinex","ETHUSD",1728051670284,6.43491848,2379.4,2379.3,0.095]
["bitfinex","ETHUSD",1728051670795,6.98491848,2379.4,2379.3,0.095]
["bitfinex","ETHUSD",1728051671036,9.98491848,2379.4,2379.3,0.095]
["bitfinex","ETHUSD",1728051671244,4.2048,2378.3,2377.8,0.8056]
["bitfinex","ETHUSD",1728051671421,4.20451,2378.4,2377.7,1.08439156]
["bitfinex","ETHUSD",1728051671422,4.20522,2378.0,2377.7,1.08439156]
["bitfinex","ETHUSD",1728051671749,4.20548,2377.9,2377.4,4.20612]
["bitfinex","ETHUSD",1728051672045,8.41054,2378.0,2377.2,4.20646]
["bitfinex","ETHUSD",1728051672318,4.20522,2378.0,2377.4,4.20616]
["bitfinex","ETHUSD",1728051672481,0.7832,2378.1,2376.9,3.7927]
["bitfinex","ETHUSD",1728051672683,0.7832,2378.1,2377.7,4.20562]
["bitfinex","ETHUSD",1728051672931,4.98971,2378.4,2377.4,0.7694]
["bitfinex","ETHUSD",1728051673229,4.98971,2378.4,2377.5,4.206]
["bitfinex","ETHUSD",1728051673230,4.20486,2378.2,2377.5,4.206]
["bitfinex","ETHUSD",1728051673535,4.20531,2378.0,2377.2,7.20646]
["bitfinex","ETHUSD",1728051673682,4.20541,2377.9,2377.4,4.20626]
["bitfinex","ETHUSD",1728051674346,4.625841,2378.0,2377.4,4.20626]
["bitfinex","ETHUSD",1728051674796,0.8198,2377.9,2377.4,4.20626]
["bitfinex","ETHUSD",1728051674982,0.8198,2377.9,2377.2,4.20649]
["bitfinex","ETHUSD",1728051675179,4.20574,2377.7,2377.2,4.20649]
["bitfinex","ETHUSD",1728051675379,1.3027,2377.5,2376.8,4.20719]
["bitfinex","ETHUSD",1728051675607,1.3027,2377.5,2377.0,4.20695]
["bitfinex","ETHUSD",1728051675830,8.50888,2377.5,2377.0,4.20695]
["bitfinex","ETHUSD",1728051676133,0.55,2377.2,2376.5,0.7553]
["bitfinex","ETHUSD",1728051676427,4.20646,2377.3,2376.4,4.20794]
["bitfinex","ETHUSD",1728051676428,4.2073,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1728051676596,1.599442,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1728051676785,1.599442,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1728051676981,0.758,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1728051677213,0.758,2376.9,2376.4,8.41588]
["bitfinex","ETHUSD",1728051677510,4.96521,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1728051677715,4.20673,2377.2,2376.5,4.20785]
["bitfinex","ETHUSD",1728051677901,9.19301,2377.2,2376.7,4.20749]
["bitfinex","ETHUSD",1728051678099,5.905531,2377.2,2376.7,4.20749]
["bitfinex","ETHUSD",1728051678298,1.698801,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1728051679392,0.7795,2377.2,2376.9,4.20711]
["bitfinex","ETHUSD",1728051679689,4.20628,2377.4,2377.0,4.2069]
["bitfinex","ETHUSD",1728051679892,0.8217,2377.5,2377.0,4.20688]
["bitfinex","ETHUSD",1728051680124,5.02782,2377.5,2377.0,8.41375]
["bitfinex","ETHUSD",1728051680431,0.8217,2377.5,2377.1,4.20677]
["bitfinex","ETHUSD",1728051680629,0.65941589,2377.8,2377.4,4.20618]
["bitfinex","ETHUSD",1728051680842,0.65941589,2377.8,2377.5,4.20601]
["bitfinex","ETHUSD",1728051682000,0.65941589,2377.8,2377.6,4.2059]
["bitfinex","ETHUSD",1728051682215,0.65941589,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1728051682603,0.7572,2378.2,2377.9,4.20527]
["bitfinex","ETHUSD",1728051682790,0.7572,2378.2,2377.4,0.8297]
["bitfinex","ETHUSD",1728051682791,0.65935427,2378.2,2377.4,0.8297]
["bitfinex","ETHUSD",1728051682988,0.65935427,2378.2,2378.0,4.20518]
["bitfinex","ETHUSD",1728051683409,0.65935427,2378.2,2378.0,8.41029]
["bitfinex","ETHUSD",1728051683622,0.65935427,2378.2,2378.1,4.20503]
["bitfinex","ETHUSD",1728051683998,0.7572,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1728051683999,11.514,2378.7,2378.3,4.20454]
["bitfinex","ETHUSD",1728051684204,0.65925436,2378.6,2378.3,4.20454]
["bitfinex","ETHUSD",1728051685329,0.65925436,2378.6,2378.4,4.20441]
["bitfinex","ETHUSD",1728051685715,0.65925436,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1728051686291,0.65925436,2378.6,2378.5,7.98203]
["bitfinex","ETHUSD",1728051687045,0.7964,2379.6,2378.5,7.98203]
["bitfinex","ETHUSD",1728051687046,4.9988,2379.6,2378.6,4.20414]
["bitfinex","ETHUSD",1728051687201,0.65903537,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1728051687392,6.22968,2379.6,2378.9,4.20362]
["bitfinex","ETHUSD",1728051687599,2.02728,2379.6,2379.3,4.2029]
["bitfinex","ETHUSD",1728051687852,2.02728,2379.6,2379.1,4.20316]
["bitfinex","ETHUSD",1728051688014,0.6589679,2379.5,2379.1,8.40634]
["bitfinex","ETHUSD",1728051688901,0.6589679,2379.5,2379.1,4.20316]
["bitfinex","ETHUSD",1728051689103,0.6589679,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1728051689621,0.6589679,2379.5,2379.3,4.20289]
["bitfinex","ETHUSD",1728051689622,7.31,2380.0,2379.7,4.20207]
["bitfinex","ETHUSD",1728051689796,0.65883056,2379.9,2379.8,4.20187]
["bitfinex","ETHUSD",1728051690800,4.20076,2380.6,2380.0,4.20158]
["bitfinex","ETHUSD",1728051691041,0.832,2380.8,2380.0,4.20155]
["bitfinex","ETHUSD",1728051691042,0.6587223,2380.3,2380.0,4.20155]
["bitfinex","ETHUSD",1728051691253,0.6587223,2380.3,2380.1,4.20148]
["bitfinex","ETHUSD",1728051691606,0.6587223,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1728051691805,0.6587223,2380.3,2380.0,4.20164]
["bitfinex","ETHUSD",1728051693527,0.6587223,2380.3,2379.7,0.7992]
["bitfinex","ETHUSD",1728051693528,4.20141,2380.2,2379.7,8.4042]
["bitfinex","ETHUSD",1728051693728,4.20132,2380.2,2379.7,4.20206]
["bitfinex","ETHUSD",1728051694118,0.6587223,2380.3,2380.0,4.20156]
["bitfinex","ETHUSD",1728051694318,4.8598723,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1728051694616,4.20169,2380.0,2379.6,4.20226]
["bitfinex","ETHUSD",1728051694917,5.50411723,2380.2,2379.7,4.20212]
["bitfinex","ETHUSD",1728051695125,4.20176,2380.0,2379.4,5.01523]
["bitfinex","ETHUSD",1728051695338,4.20176,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1728051695601,5.01814,2380.2,2379.1,4.64660035]
["bitfinex","ETHUSD",1728051695602,4.2022,2379.8,2379.2,4.20295]
["bitfinex","ETHUSD",1728051695838,0.42022,2379.7,2379.2,4.20295]
["bitfinex","ETHUSD",1728051696012,4.20206,2379.8,2379.3,4.20283]
["bitfinex","ETHUSD",1728051696214,4.20206,2379.8,2379.4,4.2027]
["bitfinex","ETHUSD",1728051697043,4.20206,2379.8,2379.3,4.20283]
["bitfinex","ETHUSD",1728051698439,4.20187,2379.9,2379.4,4.20266]
["bitfinex","ETHUSD",1728051698818,4.20222,2379.7,2379.3,4.20282]
["bitfinex","ETHUSD",1728051699021,4.2027,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1728051699222,0.8309,2379.6,2379.1,4.20323]
["bitfinex","ETHUSD",1728051699546,0.8309,2379.6,2379.0,4.20344]
["bitfinex","ETHUSD",1728051699547,5.03335,2379.6,2379.2,4.20292]
["bitfinex","ETHUSD",1728051699703,0.8309,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1728051699905,1.6762537,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1728051700335,12.34281,2379.9,2378.9,4.2036]
["bitfinex","ETHUSD",1728051700532,12.34281,2379.9,2379.4,4.20266]
["bitfinex","ETHUSD",1728051700756,12.34281,2379.9,2378.8,3.7525]
["bitfinex","ETHUSD",1728051700757,4.20222,2379.7,2379.1,4.20312]
["bitfinex","ETHUSD",1728051700958,4.20249,2379.6,2379.1,4.20312]
["bitfinex","ETHUSD",1728051701141,4.20222,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1728051701367,12.34285,2379.9,2379.5,4.20246]
["bitfinex","ETHUSD",1728051701548,5.03285,2379.9,2379.5,4.20246]
["bitfinex","ETHUSD",1728051702044,4.20203,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1728051702469,5.03285,2379.9,2379.0,4.20338]
["bitfinex","ETHUSD",1728051702669,5.03285,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1728051703065,0.8309,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1728051703273,0.8309,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1728051703656,0.8309,2379.9,2379.5,8.40493]
["bitfinex","ETHUSD",1728051703881,0.8309,2379.9,2379.5,4.20246]
["bitfinex","ETHUSD",1728051704043,5.03277,2379.9,2379.5,4.20246]
["bitfinex","ETHUSD",1728051704778,0.8309,2379.9,2379.6,4.20237]
["bitfinex","ETHUSD",1728051705079,4.20142,2380.2,2379.6,0.78373135]
["bitfinex","ETHUSD",1728051705080,0.7522,2380.2,2379.6,0.78373135]
["bitfinex","ETHUSD",1728051705287,0.6587223,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1728051705637,9.19788,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1728051705897,0.65871386,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1728051706189,0.65871386,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1728051706339,0.65871386,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1728051706543,0.7962,2380.2,2379.2,0.81]
["bitfinex","ETHUSD",1728051706742,4.20164,2380.1,2379.5,4.20243]
["bitfinex","ETHUSD",1728051707039,4.20192,2379.9,2379.5,4.20243]
["bitfinex","ETHUSD",1728051707366,8.40462,2379.7,2379.2,5.01294]
["bitfinex","ETHUSD",1728051707577,0.7962,2380.2,2379.2,5.01294]
["bitfinex","ETHUSD",1728051707578,4.20205,2379.8,2379.2,5.01294]
["bitfinex","ETHUSD",1728051707749,4.99871,2379.6,2379.0,4.20332]
["bitfinex","ETHUSD",1728051708107,4.20274,2379.4,2379.0,4.20332]
["bitfinex","ETHUSD",1728051708321,4.99871,2379.6,2379.0,4.2033]
["bitfinex","ETHUSD",1728051708536,5.498581,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1728051709022,5.498581,2379.6,2379.1,4.20318]
["bitfinex","ETHUSD",1728051709188,4.20215,2379.8,2379.4,4.20264]
["bitfinex","ETHUSD",1728051709401,4.20215,2379.8,2379.4,8.40529]
["bitfinex","ETHUSD",1728051709582,4.20215,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1728051709583,8.40434,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1728051709787,4.20232,2379.7,2379.2,4.20292]
["bitfinex","ETHUSD",1728051710310,4.20281,2379.4,2379.0,4.20333]
["bitfinex","ETHUSD",1728051710522,4.20326,2379.2,2378.7,4.20383]
["bitfinex","ETHUSD",1728051710721,4.20352,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1728051710926,4.20371,2378.9,2378.4,4.20437]
["bitfinex","ETHUSD",1728051711215,4.20371,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1728051711216,0.7642,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1728051711774,0.7642,2378.8,2378.6,4.20406]
["bitfinex","ETHUSD",1728051712171,4.20339,2379.1,2378.7,4.20397]
["bitfinex","ETHUSD",1728051712411,0.7619,2379.1,2378.2,10.58243573]
["bitfinex","ETHUSD",1728051712611,5.00026,2379.4,2378.9,4.20358]
["bitfinex","ETHUSD",1728051713216,5.00026,2379.4,2378.2,13.58243573]
["bitfinex","ETHUSD",1728051713217,0.7974,2379.4,2379.0,4.20336]
["bitfinex","ETHUSD",1728051713388,0.7974,2379.4,2379.0,8.40657]
["bitfinex","ETHUSD",1728051713573,0.7974,2379.4,2379.1,4.20309]
["bitfinex","ETHUSD",1728051713775,8.230217,2379.7,2379.1,4.20309]
["bitfinex","ETHUSD",1728051713776,4.20263,2379.5,2379.1,4.20326]
["bitfinex","ETHUSD",1728051714011,4.20263,2379.5,2378.8,0.7734]
["bitfinex","ETHUSD",1728051714012,4.20263,2379.5,2379.0,4.20342]
["bitfinex","ETHUSD",1728051714519,4.20241,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1728051714670,12.30974,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1728051715271,4.20258,2379.5,2379.1,4.20325]
["bitfinex","ETHUSD",1728051715476,4.20258,2379.5,2378.9,4.20349]
["bitfinex","ETHUSD",1728051715791,4.20258,2379.5,2379.1,4.2032]
["bitfinex","ETHUSD",1728051716593,12.30972,2379.7,2378.6,0.57993449]
["bitfinex","ETHUSD",1728051716594,4.20331,2379.1,2378.6,0.57993449]
["bitfinex","ETHUSD",1728051716737,4.20331,2379.1,2378.6,4.20397]
["bitfinex","ETHUSD",1728051716738,5.02468,2379.0,2378.6,4.20397]
["bitfinex","ETHUSD",1728051717075,0.8212,2379.0,2378.3,4.95688]
["bitfinex","ETHUSD",1728051717238,0.8212,2379.0,2378.7,4.20385]
["bitfinex","ETHUSD",1728051717434,4.95453,2379.3,2378.9,4.20362]
["bitfinex","ETHUSD",1728051717637,4.95458,2379.3,2378.7,4.20392]
["bitfinex","ETHUSD",1728051717862,4.20323,2379.2,2378.7,4.20392]
["bitfinex","ETHUSD",1728051718136,4.20337,2379.1,2378.7,4.20392]
["bitfinex","ETHUSD",1728051718336,4.20366,2378.9,2378.5,8.40839]
["bitfinex","ETHUSD",1728051718665,0.91582,2379.1,2378.5,8.40839]
["bitfinex","ETHUSD",1728051718666,4.20347,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1728051718980,4.95463,2379.3,2378.8,4.20377]
["bitfinex","ETHUSD",1728051719137,4.20332,2379.1,2378.7,4.20393]
["bitfinex","ETHUSD",1728051719506,4.20346,2379.0,2378.6,4.20413]
["bitfinex","ETHUSD",1728051719840,4.2032,2379.2,2378.7,4.20381]
["bitfinex","ETHUSD",1728051720285,4.20336,2379.1,2378.7,4.20381]
["bitfinex","ETHUSD",1728051720466,4.2032,2379.2,2378.8,4.20377]
["bitfinex","ETHUSD",1728051720870,0.7516,2379.3,2379.0,4.20336]
["bitfinex","ETHUSD",1728051721072,0.7516,2379.3,2379.1,4.20319]
["bitfinex","ETHUSD",1728051721271,0.7516,2379.3,2379.0,4.20336]
["bitfinex","ETHUSD",1728051721470,0.7516,2379.3,2379.1,4.20323]
["bitfinex","ETHUSD",1728051721984,1.26813638,2379.6,2379.1,4.20315]
["bitfinex","ETHUSD",1728051722194,0.8288,2379.6,2379.1,4.20315]
["bitfinex","ETHUSD",1728051722338,0.8288,2379.6,2379.1,0.498355]
["bitfinex","ETHUSD",1728051722545,8.1388,2379.8,2379.5,4.20256]
["bitfinex","ETHUSD",1728051722795,4.85987386,2380.3,2378.9,0.7804]
["bitfinex","ETHUSD",1728051722796,11.51153,2380.1,2379.6,4.20229]
["bitfinex","ETHUSD",1728051723091,11.51153,2380.1,2379.7,4.20214]
["bitfinex","ETHUSD",1728051723092,5.03038,2380.1,2379.7,4.20214]
["bitfinex","ETHUSD",1728051723587,5.03038,2380.1,2379.5,4.20242]
["bitfinex","ETHUSD",1728051723794,0.783,2379.6,2378.8,3.7852]
["bitfinex","ETHUSD",1728051724088,4.98638,2379.1,2378.6,4.20402]
["bitfinex","ETHUSD",1728051724255,4.98638,2379.1,2378.7,4.2039]
["bitfinex","ETHUSD",1728051724256,0.783,2379.1,2378.7,4.2039]
["bitfinex","ETHUSD",1728051724460,4.98637,2379.1,2378.7,8.4078]
["bitfinex","ETHUSD",1728051724987,0.783,2379.1,2378.8,4.20377]
["bitfinex","ETHUSD",1728051725186,0.783,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1728051725387,0.7816,2379.4,2378.9,4.20354]
["bitfinex","ETHUSD",1728051725544,0.7816,2379.4,2379.1,4.20326]
["bitfinex","ETHUSD",1728051725892,0.7816,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1728051726107,0.7816,2379.7,2379.0,0.7639]
["bitfinex","ETHUSD",1728051726240,0.7816,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1728051726445,4.98395,2379.7,2379.2,4.20295]
["bitfinex","ETHUSD",1728051726686,0.7816,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728051726843,4.20204,2379.8,2379.2,0.496685]
["bitfinex","ETHUSD",1728051727068,4.20204,2379.8,2379.0,0.7639]
["bitfinex","ETHUSD",1728051727270,0.8209,2379.6,2379.1,4.20321]
["bitfinex","ETHUSD",1728051727478,0.8209,2379.6,2378.9,3.0]
["bitfinex","ETHUSD",1728051727479,0.8209,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1728051727684,0.8209,2379.6,2379.3,4.20278]
["bitfinex","ETHUSD",1728051727883,5.03123,2379.8,2379.2,4.20297]
["bitfinex","ETHUSD",1728051728169,4.20222,2379.7,2379.3,4.20288]
["bitfinex","ETHUSD",1728051728391,5.534283,2379.8,2379.4,4.20266]
["bitfinex","ETHUSD",1728051729106,1.332223,2379.8,2379.1,4.20312]
["bitfinex","ETHUSD",1728051729263,4.20284,2379.4,2378.9,4.20345]
["bitfinex","ETHUSD",1728051729470,0.55,2379.7,2378.7,0.8306]
["bitfinex","ETHUSD",1728051729471,0.7987,2379.3,2378.7,4.20389]
["bitfinex","ETHUSD",1728051729684,0.7987,2379.3,2378.9,4.20352]
["bitfinex","ETHUSD",1728051729916,4.20321,2379.2,2378.7,4.20383]
["bitfinex","ETHUSD",1728051730214,0.8319,2378.3,2377.9,1.31426802]
["bitfinex","ETHUSD",1728051730429,0.8319,2378.3,2377.7,1.75235736]
["bitfinex","ETHUSD",1728051730430,4.20496,2378.2,2377.7,7.27226538]
["bitfinex","ETHUSD",1728051730568,5.03674,2378.3,2377.7,7.27226538]
["bitfinex","ETHUSD",1728051730569,5.03674,2378.3,2377.8,4.20548]
["bitfinex","ETHUSD",1728051730768,5.03674,2378.3,2377.7,4.20564]
["bitfinex","ETHUSD",1728051730769,5.03669,2378.3,2377.7,4.20564]
["bitfinex","ETHUSD",1728051731008,5.03669,2378.3,2377.8,4.20554]
["bitfinex","ETHUSD",1728051731311,0.8319,2378.3,2377.9,4.20529]
["bitfinex","ETHUSD",1728051731610,3.0,2378.7,2377.7,4.626284]
["bitfinex","ETHUSD",1728051731611,0.786,2378.6,2377.7,4.626284]
["bitfinex","ETHUSD",1728051731813,0.55,2378.5,2377.7,0.420564]
["bitfinex","ETHUSD",1728051731970,4.2048,2378.3,2377.8,4.20554]
["bitfinex","ETHUSD",1728051732165,0.786,2378.6,2377.4,0.7713]
["bitfinex","ETHUSD",1728051732166,4.99028,2378.6,2378.0,4.20512]
["bitfinex","ETHUSD",1728051732375,9.1946,2378.6,2378.0,8.41025]
["bitfinex","ETHUSD",1728051732709,9.1946,2378.6,2378.3,4.20468]
["bitfinex","ETHUSD",1728051732710,0.786,2378.6,2378.3,4.20468]
["bitfinex","ETHUSD",1728051732921,0.786,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1728051733209,0.786,2378.6,2378.1,4.20495]
["bitfinex","ETHUSD",1728051733413,0.786,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1728051733867,4.99023,2378.6,2378.1,4.20492]
["bitfinex","ETHUSD",1728051734068,0.786,2378.6,2378.1,4.20492]
["bitfinex","ETHUSD",1728051734369,0.786,2378.6,2378.4,4.20447]
["bitfinex","ETHUSD",1728051734916,0.420321,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1728051734917,4.97772,2379.0,2378.6,4.20413]
["bitfinex","ETHUSD",1728051735251,4.97775,2379.0,2378.6,4.20413]
["bitfinex","ETHUSD",1728051735404,0.7742,2379.0,2378.6,4.20402]
["bitfinex","ETHUSD",1728051735608,0.7742,2379.0,2378.7,4.20389]
["bitfinex","ETHUSD",1728051735803,4.20304,2379.3,2379.0,4.20342]
["bitfinex","ETHUSD",1728051735804,0.7742,2379.3,2379.0,4.20342]
["bitfinex","ETHUSD",1728051736008,4.97724,2379.3,2378.8,4.20369]
["bitfinex","ETHUSD",1728051736248,4.2031,2379.2,2378.8,4.20369]
["bitfinex","ETHUSD",1728051736406,4.20327,2379.1,2378.7,4.20381]
["bitfinex","ETHUSD",1728051736610,4.97724,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1728051736806,0.7742,2379.3,2378.8,4.20368]
["bitfinex","ETHUSD",1728051737005,0.7764,2379.6,2378.9,4.20349]
["bitfinex","ETHUSD",1728051737216,0.7764,2379.6,2378.9,8.40712]
["bitfinex","ETHUSD",1728051737217,4.20282,2379.4,2378.9,8.40712]
["bitfinex","ETHUSD",1728051737441,4.20282,2379.4,2379.0,4.20336]
["bitfinex","ETHUSD",1728051737975,4.20318,2379.2,2378.6,4.20411]
["bitfinex","ETHUSD",1728051738104,4.20352,2379.0,2378.4,4.96805]
["bitfinex","ETHUSD",1728051738741,4.20372,2378.9,2378.4,4.20435]
["bitfinex","ETHUSD",1728051739007,0.7764,2379.1,2378.4,4.20444]
["bitfinex","ETHUSD",1728051739206,4.20375,2378.9,2378.4,4.20444]
["bitfinex","ETHUSD",1728051739403,0.7764,2379.1,2378.4,4.20438]
["bitfinex","ETHUSD",1728051739663,4.20352,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1728051739815,4.20363,2378.9,2378.5,4.20431]
["bitfinex","ETHUSD",1728051740011,4.20352,2379.0,2378.2,0.8282]
["bitfinex","ETHUSD",1728051740333,4.2039,2378.8,2378.2,4.20481]
["bitfinex","ETHUSD",1728051740534,0.8014,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1728051740741,4.20463,2378.4,2377.9,4.20531]
["bitfinex","ETHUSD",1728051741053,4.20481,2378.3,2377.8,4.20545]
["bitfinex","ETHUSD",1728051741257,4.20481,2378.3,2377.6,4.99891]
["bitfinex","ETHUSD",1728051741258,0.8014,2378.5,2377.6,4.2059]
["bitfinex","ETHUSD",1728051741546,4.99174,2378.0,2377.3,0.7931]
["bitfinex","ETHUSD",1728051741851,4.2055,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1728051742086,0.7865,2378.0,2377.7,4.20566]
["bitfinex","ETHUSD",1728051742682,0.7865,2378.0,2377.6,4.20581]
["bitfinex","ETHUSD",1728051742841,0.7865,2378.0,2377.8,4.20555]
["bitfinex","ETHUSD",1728051743027,4.97819,2378.3,2377.9,4.20522]
["bitfinex","ETHUSD",1728051743226,6.19646,2378.3,2377.9,4.20522]
["bitfinex","ETHUSD",1728051743426,6.19646,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1728051743427,1.99177,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1728051743865,0.7735,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1728051744068,4.95903,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1728051744367,0.7546,2378.5,2377.8,4.20556]
["bitfinex","ETHUSD",1728051744541,0.7546,2378.5,2377.6,0.8222]
["bitfinex","ETHUSD",1728051744542,5.02872,2378.8,2378.3,4.20453]
["bitfinex","ETHUSD",1728051744739,4.20416,2378.6,2378.0,4.20508]
["bitfinex","ETHUSD",1728051744969,4.2044,2378.5,2378.0,4.20508]
["bitfinex","ETHUSD",1728051745178,4.2044,2378.5,2378.0,8.41021]
["bitfinex","ETHUSD",1728051745325,0.8149,2378.4,2377.6,0.8222]
["bitfinex","ETHUSD",1728051745663,0.8149,2378.4,2377.8,4.20555]
["bitfinex","ETHUSD",1728051745664,5.01945,2378.4,2377.8,4.20555]
["bitfinex","ETHUSD",1728051745965,0.8149,2378.4,2377.6,0.8222]
["bitfinex","ETHUSD",1728051746150,0.8149,2378.4,2378.1,4.20501]
["bitfinex","ETHUSD",1728051746729,5.941767,2378.4,2377.7,4.2056]
["bitfinex","ETHUSD",1728051747066,5.941767,2378.4,2377.8,4.20542]
["bitfinex","ETHUSD",1728051747275,5.941767,2378.4,2377.6,4.20584]
["bitfinex","ETHUSD",1728051747276,1.737257,2378.4,2377.6,4.20584]
["bitfinex","ETHUSD",1728051747431,1.737257,2378.4,2377.7,4.20563]
["bitfinex","ETHUSD",1728051747432,4.20495,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1728051747633,4.20479,2378.3,2377.8,4.20548]
["bitfinex","ETHUSD",1728051747879,4.20479,2378.3,2377.8,8.41091]
["bitfinex","ETHUSD",1728051748182,8.40961,2378.3,2377.8,4.20543]
["bitfinex","ETHUSD",1728051748379,4.20511,2378.1,2377.6,8.4116]
["bitfinex","ETHUSD",1728051748544,5.01948,2378.4,2377.9,4.20531]
["bitfinex","ETHUSD",1728051748749,0.8149,2378.4,2378.1,4.20495]
["bitfinex","ETHUSD",1728051748945,0.8149,2378.4,2378.2,4.20482]
["bitfinex","ETHUSD",1728051749143,0.8149,2378.4,2378.1,4.20495]
["bitfinex","ETHUSD",1728051749144,0.8089,2378.5,2378.1,4.20489]
["bitfinex","ETHUSD",1728051749362,5.01331,2378.5,2378.1,4.20489]
["bitfinex","ETHUSD",1728051749959,0.8089,2378.5,2378.2,4.20486]
["bitfinex","ETHUSD",1728051750160,11.51402,2378.7,2378.3,8.40925]
["bitfinex","ETHUSD",1728051750472,13.043182,2378.7,2378.1,4.20488]
["bitfinex","ETHUSD",1728051750672,13.043182,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1728051750878,4.20418,2378.6,2378.2,4.20483]
["bitfinex","ETHUSD",1728051751046,4.20455,2378.4,2378.0,4.20505]
["bitfinex","ETHUSD",1728051751973,5.5862582,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1728051752479,1.3820782,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1728051752681,7.31,2378.7,2378.5,4.20432]
["bitfinex","ETHUSD",1728051752971,7.31,2378.7,2378.4,4.20448]
["bitfinex","ETHUSD",1728051753142,0.7776,2378.8,2378.5,4.20431]
["bitfinex","ETHUSD",1728051753342,12.29,2379.1,2378.5,4.20431]
["bitfinex","ETHUSD",1728051753343,4.20345,2379.0,2378.6,4.20403]
["bitfinex","ETHUSD",1728051753543,0.7914,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1728051753776,4.99467,2379.1,2378.7,4.20395]
["bitfinex","ETHUSD",1728051754485,4.99467,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1728051754636,4.20454,2378.4,2378.0,4.2051]
["bitfinex","ETHUSD",1728051754838,4.96494,2378.4,2377.6,4.20576]
["bitfinex","ETHUSD",1728051755068,4.2053,2378.0,2377.6,4.20576]
["bitfinex","ETHUSD",1728051755377,4.20522,2378.0,2377.6,4.20576]
["bitfinex","ETHUSD",1728051755734,4.20513,2378.1,2377.6,8.41156]
["bitfinex","ETHUSD",1728051755935,4.20513,2378.1,2377.6,8.41157]
["bitfinex","ETHUSD",1728051756272,0.840994,2378.1,2377.5,4.20606]
["bitfinex","ETHUSD",1728051756430,4.20519,2378.1,2377.6,4.2058]
["bitfinex","ETHUSD",1728051757077,4.20487,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1728051757243,4.7548,2378.3,2377.7,4.20574]
["bitfinex","ETHUSD",1728051757244,4.2048,2378.3,2377.7,4.20574]
["bitfinex","ETHUSD",1728051757450,4.20479,2378.3,2377.7,4.20574]
["bitfinex","ETHUSD",1728051757652,12.27496,2378.4,2377.8,4.20541]
["bitfinex","ETHUSD",1728051757852,14.222899,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1728051758058,4.2047,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1728051758255,4.20487,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1728051758687,14.222859,2378.4,2377.5,4.20596]
["bitfinex","ETHUSD",1728051758688,4.20541,2377.9,2377.5,4.20596]
["bitfinex","ETHUSD",1728051758884,9.19305,2377.9,2377.4,4.97915]
["bitfinex","ETHUSD",1728051759163,0.7821,2377.9,2377.5,4.20598]
["bitfinex","ETHUSD",1728051759589,0.7821,2377.9,2377.6,4.20583]
["bitfinex","ETHUSD",1728051759887,0.7821,2377.9,2377.4,4.97904]
["bitfinex","ETHUSD",1728051760042,0.7821,2377.9,2377.5,4.20608]
["bitfinex","ETHUSD",1728051760240,1.280828,2377.9,2377.4,4.20625]
["bitfinex","ETHUSD",1728051760484,5.486298,2377.9,2377.4,8.41245]
["bitfinex","ETHUSD",1728051760653,5.486298,2377.9,2377.1,0.8244]
["bitfinex","ETHUSD",1728051760849,5.486298,2377.9,2377.4,4.20623]
["bitfinex","ETHUSD",1728051760850,4.20557,2377.8,2377.4,4.20623]
["bitfinex","ETHUSD",1728051761061,4.20515,2378.1,2377.1,0.8244]
["bitfinex","ETHUSD",1728051761298,4.99794,2378.2,2377.3,4.20628]
["bitfinex","ETHUSD",1728051761462,4.20505,2378.1,2377.7,4.20564]
["bitfinex","ETHUSD",1728051761783,4.20505,2378.1,2377.3,4.20644]
["bitfinex","ETHUSD",1728051761986,0.793,2378.2,2377.4,4.20616]
["bitfinex","ETHUSD",1728051762296,4.20546,2377.9,2377.4,4.20613]
["bitfinex","ETHUSD",1728051762645,4.20534,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1728051762946,4.20506,2378.1,2377.7,4.20566]
["bitfinex","ETHUSD",1728051763149,11.3489859,2378.2,2377.5,4.20593]
["bitfinex","ETHUSD",1728051763483,0.793,2378.2,2377.9,4.20536]
["bitfinex","ETHUSD",1728051763840,8.1406,2378.4,2378.0,4.20512]
["bitfinex","ETHUSD",1728051764047,5.03465,2378.7,2378.2,4.20476]
["bitfinex","ETHUSD",1728051764240,5.03465,2378.7,2377.5,4.20607]
["bitfinex","ETHUSD",1728051764241,0.8306,2378.7,2377.9,0.8018]
["bitfinex","ETHUSD",1728051764497,0.77480984,2378.7,2378.4,4.20438]
["bitfinex","ETHUSD",1728051764710,4.2037,2378.9,2378.4,8.40879]
["bitfinex","ETHUSD",1728051764917,4.2037,2378.9,2378.4,4.20438]
["bitfinex","ETHUSD",1728051764918,4.20382,2378.8,2378.4,4.20438]
["bitfinex","ETHUSD",1728051765214,4.2037,2378.9,2378.4,5.0062]
["bitfinex","ETHUSD",1728051765215,4.20362,2378.9,2378.4,5.0062]
["bitfinex","ETHUSD",1728051765422,11.51339,2379.1,2378.6,4.20415]
["bitfinex","ETHUSD",1728051765423,4.20346,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1728051765588,4.20363,2378.9,2378.5,4.20431]
["bitfinex","ETHUSD",1728051765822,4.2038,2378.8,2378.4,4.20447]
["bitfinex","ETHUSD",1728051765974,4.2038,2378.8,2377.9,7.2053]
["bitfinex","ETHUSD",1728051765975,4.20415,2378.6,2377.9,5.00708]
["bitfinex","ETHUSD",1728051766322,4.20441,2378.5,2377.9,5.00708]
["bitfinex","ETHUSD",1728051766469,4.2047,2378.3,2377.9,4.20528]
["bitfinex","ETHUSD",1728051766669,4.20441,2378.5,2377.9,4.20527]
["bitfinex","ETHUSD",1728051766924,4.20453,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1728051767670,5.00351,2378.3,2377.9,4.20527]
["bitfinex","ETHUSD",1728051767944,0.7988,2378.5,2377.6,3.7767]
["bitfinex","ETHUSD",1728051768241,0.7988,2378.5,2378.2,4.20485]
["bitfinex","ETHUSD",1728051768806,5.00314,2378.5,2378.0,4.2051]
["bitfinex","ETHUSD",1728051769019,0.7988,2378.5,2378.0,4.2051]
["bitfinex","ETHUSD",1728051769517,4.20454,2378.4,2377.9,4.20526]
["bitfinex","ETHUSD",1728051770111,5.00314,2378.5,2377.9,4.20526]
["bitfinex","ETHUSD",1728051770421,0.7988,2378.5,2378.2,4.20476]
["bitfinex","ETHUSD",1728051770837,0.7988,2378.5,2378.1,4.205]
["bitfinex","ETHUSD",1728051770838,5.00313,2378.5,2378.1,4.205]
["bitfinex","ETHUSD",1728051770974,4.20457,2378.4,2378.0,4.20506]
["bitfinex","ETHUSD",1728051771415,4.2047,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1728051771622,0.7988,2378.5,2378.0,4.20508]
["bitfinex","ETHUSD",1728051771916,5.00322,2378.5,2378.0,4.2051]
["bitfinex","ETHUSD",1728051772148,5.00322,2378.5,2378.1,4.20496]
["bitfinex","ETHUSD",1728051772524,5.00322,2378.5,2378.0,4.2051]
["bitfinex","ETHUSD",1728051772694,4.2045,2378.4,2378.0,8.41022]
["bitfinex","ETHUSD",1728051772897,4.2045,2378.4,2378.0,4.2051]
["bitfinex","ETHUSD",1728051773132,4.2045,2378.4,2378.0,8.41022]
["bitfinex","ETHUSD",1728051773616,5.00316,2378.5,2378.1,4.20503]
["bitfinex","ETHUSD",1728051773818,5.00316,2378.5,2377.6,0.7767]
["bitfinex","ETHUSD",1728051774019,5.00316,2378.5,2377.6,4.20581]
["bitfinex","ETHUSD",1728051774020,0.55,2378.4,2377.6,4.20581]
["bitfinex","ETHUSD",1728051774176,0.55,2378.4,2377.1,3.0]
["bitfinex","ETHUSD",1728051774177,4.2053,2378.0,2377.5,4.20595]
["bitfinex","ETHUSD",1728051774482,0.7892,2377.7,2377.1,0.7943]
["bitfinex","ETHUSD",1728051774673,4.20596,2377.6,2377.1,4.706917]
["bitfinex","ETHUSD",1728051774878,4.20596,2377.6,2377.2,4.20651]
["bitfinex","ETHUSD",1728051775116,0.7892,2377.7,2377.1,0.500117]
["bitfinex","ETHUSD",1728051775336,4.20536,2378.0,2377.3,4.20633]
["bitfinex","ETHUSD",1728051775337,3.7892,2378.0,2377.3,4.20633]
["bitfinex","ETHUSD",1728051775634,3.7892,2378.0,2377.1,0.500117]
["bitfinex","ETHUSD",1728051775635,4.20592,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1728051775772,4.98632,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1728051776030,4.20611,2377.5,2376.9,4.20709]
["bitfinex","ETHUSD",1728051776229,4.20645,2377.3,2376.9,4.20709]
["bitfinex","ETHUSD",1728051776527,4.20653,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1728051776747,4.20674,2377.2,2376.7,8.41481]
["bitfinex","ETHUSD",1728051776942,4.20674,2377.2,2376.7,4.2074]
["bitfinex","ETHUSD",1728051776943,0.7947,2377.1,2376.7,4.2074]
["bitfinex","ETHUSD",1728051777159,0.7947,2377.1,2376.8,4.20732]
["bitfinex","ETHUSD",1728051777363,0.7947,2377.1,2376.7,4.2074]
["bitfinex","ETHUSD",1728051777674,0.7947,2377.1,2376.6,4.20768]
["bitfinex","ETHUSD",1728051777894,0.7947,2377.1,2376.2,4.20828]
["bitfinex","ETHUSD",1728051778031,5.00259,2376.5,2376.0,4.20863]
["bitfinex","ETHUSD",1728051778231,4.20814,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1728051778478,5.00259,2376.5,2375.6,4.20932]
["bitfinex","ETHUSD",1728051778479,4.20832,2376.3,2375.6,4.20932]
["bitfinex","ETHUSD",1728051778779,4.20883,2376.0,2375.4,4.2097]
["bitfinex","ETHUSD",1728051778945,4.96195,2375.9,2375.2,4.21017]
["bitfinex","ETHUSD",1728051779150,4.96195,2375.9,2375.4,4.20973]
["bitfinex","ETHUSD",1728051779459,4.2098,2375.5,2374.9,0.8293]
["bitfinex","ETHUSD",1728051779694,0.7716,2375.4,2374.9,4.21069]
["bitfinex","ETHUSD",1728051779868,0.7716,2375.4,2375.1,4.2102]
["bitfinex","ETHUSD",1728051780203,7.31,2375.9,2375.4,4.20972]
["bitfinex","ETHUSD",1728051780204,3.0,2375.9,2375.4,4.20972]
["bitfinex","ETHUSD",1728051780365,3.0,2375.9,2375.3,4.20984]
["bitfinex","ETHUSD",1728051780579,4.20912,2375.8,2375.3,4.20984]
["bitfinex","ETHUSD",1728051780764,4.98046,2376.0,2375.3,4.20984]
["bitfinex","ETHUSD",1728051780967,4.98046,2376.0,2375.3,4.752426]
["bitfinex","ETHUSD",1728051780968,4.20898,2375.9,2375.3,4.752426]
["bitfinex","ETHUSD",1728051781183,4.20944,2375.7,2375.1,4.21024]
["bitfinex","ETHUSD",1728051781354,0.7679,2375.5,2374.9,4.21059]
["bitfinex","ETHUSD",1728051781552,0.7679,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1728051781795,0.7679,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1728051781996,4.97754,2375.5,2375.0,4.21052]
["bitfinex","ETHUSD",1728051782211,0.7679,2375.5,2375.0,4.21042]
["bitfinex","ETHUSD",1728051782497,4.97757,2375.5,2375.0,4.21041]
["bitfinex","ETHUSD",1728051782796,0.7679,2375.5,2375.0,4.21041]
["bitfinex","ETHUSD",1728051783000,0.7679,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1728051783207,0.7679,2375.5,2375.0,4.21041]
["bitfinex","ETHUSD",1728051783376,0.7679,2375.5,2375.1,4.21021]
["bitfinex","ETHUSD",1728051783916,4.20924,2375.8,2375.3,4.20992]
["bitfinex","ETHUSD",1728051784059,0.8271,2375.9,2374.9,4.21065]
["bitfinex","ETHUSD",1728051784060,0.8271,2375.9,2374.9,4.21057]
["bitfinex","ETHUSD",1728051784397,0.55,2375.2,2374.3,5.01905]
["bitfinex","ETHUSD",1728051784619,4.21088,2374.8,2374.3,4.713555]
["bitfinex","ETHUSD",1728051784818,4.99748,2374.8,2374.1,4.21201]
["bitfinex","ETHUSD",1728051785013,4.99757,2374.8,2374.3,4.21168]
["bitfinex","ETHUSD",1728051785370,0.7866,2374.8,2374.3,4.21165]
["bitfinex","ETHUSD",1728051785866,0.7866,2374.8,2374.3,8.42325]
["bitfinex","ETHUSD",1728051786168,0.7866,2374.8,2374.4,4.21143]
["bitfinex","ETHUSD",1728051786375,0.7866,2374.8,2374.4,0.421143]
["bitfinex","ETHUSD",1728051786687,0.7866,2374.8,2374.5,4.21139]
["bitfinex","ETHUSD",1728051786896,0.7866,2374.8,2374.5,4.21131]
["bitfinex","ETHUSD",1728051787071,0.7866,2374.8,2374.5,4.21129]
["bitfinex","ETHUSD",1728051787275,0.7866,2374.8,2374.4,0.421143]
["bitfinex","ETHUSD",1728051787477,4.99756,2374.8,2374.3,4.21173]
["bitfinex","ETHUSD",1728051787725,4.21126,2374.6,2374.2,4.21185]
["bitfinex","ETHUSD",1728051788014,4.99756,2374.8,2374.3,4.21169]
["bitfinex","ETHUSD",1728051788210,0.7866,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1728051788428,0.7866,2374.8,2374.4,4.2115]
["bitfinex","ETHUSD",1728051788586,0.7866,2374.8,2374.6,4.21121]
["bitfinex","ETHUSD",1728051788937,4.21056,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1728051789070,0.7935,2375.1,2374.7,4.21104]
["bitfinex","ETHUSD",1728051789933,0.7935,2375.1,2374.6,4.21109]
["bitfinex","ETHUSD",1728051790110,0.7935,2375.1,2374.7,4.21096]
["bitfinex","ETHUSD",1728051790474,5.00385,2375.1,2374.7,4.21096]
["bitfinex","ETHUSD",1728051791142,4.21053,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1728051791326,4.21072,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1728051791783,4.21072,2374.9,2374.3,4.21164]
["bitfinex","ETHUSD",1728051791942,4.21072,2374.9,2374.3,4.632804]
["bitfinex","ETHUSD",1728051792144,0.7935,2375.1,2374.3,4.632804]
["bitfinex","ETHUSD",1728051792145,4.21117,2374.7,2374.3,0.421164]
["bitfinex","ETHUSD",1728051792446,0.55,2375.0,2373.9,4.21239]
["bitfinex","ETHUSD",1728051792447,5.00226,2374.3,2373.9,4.21239]
["bitfinex","ETHUSD",1728051792770,4.21195,2374.2,2373.7,9.25104]
["bitfinex","ETHUSD",1728051792970,0.7905,2374.3,2373.7,5.0383]
["bitfinex","ETHUSD",1728051793176,4.21199,2374.2,2373.7,4.2127]
["bitfinex","ETHUSD",1728051793359,0.55,2374.2,2373.3,5.039]
["bitfinex","ETHUSD",1728051793683,0.782,2373.9,2373.3,4.21343]
["bitfinex","ETHUSD",1728051793881,0.782,2373.9,2373.5,4.21309]
["bitfinex","ETHUSD",1728051794334,0.782,2373.9,2373.5,4.634399]
["bitfinex","ETHUSD",1728051794642,0.782,2373.9,2373.3,4.21343]
["bitfinex","ETHUSD",1728051794852,4.21284,2373.7,2373.3,4.21343]
["bitfinex","ETHUSD",1728051795261,4.99513,2373.6,2373.1,4.21378]
["bitfinex","ETHUSD",1728051795471,4.99513,2373.6,2372.7,5.04669]
["bitfinex","ETHUSD",1728051795472,4.21329,2373.5,2373.0,4.21407]
["bitfinex","ETHUSD",1728051795676,4.21329,2373.5,2372.7,0.8322]
["bitfinex","ETHUSD",1728051795677,4.99509,2373.6,2372.7,5.04679]
["bitfinex","ETHUSD",1728051795898,4.99509,2373.6,2373.1,4.21381]
["bitfinex","ETHUSD",1728051796251,4.99509,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1728051796465,4.21344,2373.4,2372.8,4.21439]
["bitfinex","ETHUSD",1728051796668,4.21335,2373.5,2373.0,4.21395]
["bitfinex","ETHUSD",1728051796966,8.42666,2373.5,2373.0,4.21395]
["bitfinex","ETHUSD",1728051797139,4.21331,2373.5,2373.0,4.21395]
["bitfinex","ETHUSD",1728051797336,4.2134,2373.4,2373.0,4.21395]
["bitfinex","ETHUSD",1728051797684,4.2134,2373.4,2372.4,0.8012]
["bitfinex","ETHUSD",1728051797685,4.21337,2373.4,2372.9,4.21423]
["bitfinex","ETHUSD",1728051797883,4.99509,2373.6,2373.1,4.21376]
["bitfinex","ETHUSD",1728051798091,4.99509,2373.6,2373.3,4.21345]
["bitfinex","ETHUSD",1728051798092,0.782,2373.6,2373.3,4.21345]
["bitfinex","ETHUSD",1728051798283,0.782,2373.6,2373.3,8.4269]
["bitfinex","ETHUSD",1728051798594,9.79820275,2376.6,2373.6,4.21299]
["bitfinex","ETHUSD",1728051798595,0.8002,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1728051798883,0.8002,2374.0,2373.8,4.21256]
["bitfinex","ETHUSD",1728051799069,0.8002,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1728051799684,0.8313,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1728051799841,1.335584,2374.4,2374.0,4.21222]
["bitfinex","ETHUSD",1728051800041,0.8313,2374.4,2374.1,4.21195]
["bitfinex","ETHUSD",1728051800242,0.8313,2374.4,2373.4,0.7746]
["bitfinex","ETHUSD",1728051800243,0.8313,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728051800458,5.04203,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1728051800656,0.8313,2374.9,2374.6,4.21122]
["bitfinex","ETHUSD",1728051800955,0.8313,2374.9,2374.0,0.8]
["bitfinex","ETHUSD",1728051800956,5.04216,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1728051802586,5.04216,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1728051802783,5.04216,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1728051803084,4.21256,2373.9,2373.7,0.8237]
["bitfinex","ETHUSD",1728051803241,4.2126,2373.9,2373.4,4.21323]
["bitfinex","ETHUSD",1728051803442,4.21285,2373.7,2373.2,4.21359]
["bitfinex","ETHUSD",1728051803641,8.42582,2373.7,2373.2,4.21359]
["bitfinex","ETHUSD",1728051803853,0.8251,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1728051804052,0.8251,2373.8,2373.4,4.21327]
["bitfinex","ETHUSD",1728051804357,3.0,2374.0,2373.2,4.21371]
["bitfinex","ETHUSD",1728051804556,3.0,2374.0,2373.3,0.421371]
["bitfinex","ETHUSD",1728051804783,5.0117,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1728051804784,0.7995,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1728051804953,0.7995,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1728051805305,0.7995,2374.1,2373.7,4.21274]
["bitfinex","ETHUSD",1728051805452,0.7614,2374.5,2374.2,4.21193]
["bitfinex","ETHUSD",1728051805788,0.7614,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1728051806353,0.7614,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1728051806578,4.97228,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1728051806782,0.7614,2374.8,2374.4,8.42296]
["bitfinex","ETHUSD",1728051807081,0.7614,2374.8,2374.3,4.21163]
["bitfinex","ETHUSD",1728051807381,0.7614,2374.8,2374.4,4.2115]
["bitfinex","ETHUSD",1728051807585,0.7614,2374.8,2374.5,4.21133]
["bitfinex","ETHUSD",1728051808057,0.7998,2375.2,2374.3,4.21174]
["bitfinex","ETHUSD",1728051808245,5.00999,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1728051808681,0.7998,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1728051808853,4.21052,2375.0,2374.5,4.21138]
["bitfinex","ETHUSD",1728051809058,4.2109,2374.8,2374.3,4.21168]
["bitfinex","ETHUSD",1728051809259,1.212452,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1728051809585,0.7914,2374.9,2374.6,4.21121]
["bitfinex","ETHUSD",1728051809803,0.7914,2374.9,2374.7,4.21096]
["bitfinex","ETHUSD",1728051809955,5.00134,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1728051810150,4.21048,2375.1,2374.1,0.7798]
["bitfinex","ETHUSD",1728051810487,4.21048,2375.1,2374.4,8.42305]
["bitfinex","ETHUSD",1728051810488,0.7938,2374.8,2374.4,8.42305]
["bitfinex","ETHUSD",1728051810690,0.7938,2374.8,2374.4,4.21149]
["bitfinex","ETHUSD",1728051810890,0.7938,2374.8,2374.5,4.21139]
["bitfinex","ETHUSD",1728051811059,5.00484,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1728051811257,5.00484,2374.8,2373.3,4.21351]
["bitfinex","ETHUSD",1728051811258,5.505324,2374.8,2374.3,4.21168]
["bitfinex","ETHUSD",1728051811566,4.21139,2374.6,2374.0,4.21217]
["bitfinex","ETHUSD",1728051811883,4.21139,2374.6,2373.8,0.7745]
["bitfinex","ETHUSD",1728051811884,4.21139,2374.6,2374.1,4.21198]
["bitfinex","ETHUSD",1728051812078,4.21139,2374.6,2374.0,4.21222]
["bitfinex","ETHUSD",1728051812394,4.21139,2374.6,2374.1,4.21201]
["bitfinex","ETHUSD",1728051812395,0.7903,2374.3,2374.1,4.21201]
["bitfinex","ETHUSD",1728051812700,0.7903,2374.3,2374.0,4.21222]
["bitfinex","ETHUSD",1728051813013,0.7903,2374.3,2373.6,4.21292]
["bitfinex","ETHUSD",1728051813014,4.21201,2374.2,2373.6,4.21292]
["bitfinex","ETHUSD",1728051813295,4.21201,2374.2,2373.5,4.21304]
["bitfinex","ETHUSD",1728051813296,0.7934,2373.9,2373.5,4.2131]
["bitfinex","ETHUSD",1728051813527,0.7934,2373.9,2373.3,4.21353]
["bitfinex","ETHUSD",1728051813662,0.7934,2373.9,2373.4,4.2132]
["bitfinex","ETHUSD",1728051813663,5.00589,2373.9,2373.4,4.2132]
["bitfinex","ETHUSD",1728051814193,0.7934,2373.9,2373.4,4.2132]
["bitfinex","ETHUSD",1728051814396,4.21273,2373.8,2373.2,4.21357]
["bitfinex","ETHUSD",1728051814705,0.7934,2373.9,2373.5,8.42616]
["bitfinex","ETHUSD",1728051815002,0.7934,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1728051815216,0.7934,2373.9,2373.0,0.7717]
["bitfinex","ETHUSD",1728051815505,4.21265,2373.8,2373.4,4.21319]
["bitfinex","ETHUSD",1728051815666,4.21294,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1728051816022,0.7934,2373.9,2373.1,4.21386]
["bitfinex","ETHUSD",1728051816199,0.7934,2373.9,2373.5,4.21307]
["bitfinex","ETHUSD",1728051816412,0.7934,2373.9,2373.4,4.2133]
["bitfinex","ETHUSD",1728051816413,0.7934,2373.9,2373.2,4.21358]
["bitfinex","ETHUSD",1728051816700,4.2132,2373.5,2373.1,4.21386]
["bitfinex","ETHUSD",1728051816856,4.21314,2373.6,2373.0,4.21398]
["bitfinex","ETHUSD",1728051816857,5.03896,2373.4,2373.0,4.21398]
["bitfinex","ETHUSD",1728051817053,0.8256,2373.4,2373.2,4.21364]
["bitfinex","ETHUSD",1728051817274,0.8256,2373.4,2373.1,4.21375]
["bitfinex","ETHUSD",1728051817617,0.8256,2373.6,2373.2,4.21358]
["bitfinex","ETHUSD",1728051817827,1.629445,2373.6,2373.2,8.42722]
["bitfinex","ETHUSD",1728051817976,1.629445,2373.6,2373.2,8.42721]
["bitfinex","ETHUSD",1728051818176,1.629445,2373.6,2373.0,4.21393]
["bitfinex","ETHUSD",1728051818401,5.03864,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1728051818727,4.21337,2373.4,2373.0,4.21397]
["bitfinex","ETHUSD",1728051819008,8.42661,2373.5,2372.9,4.21418]
["bitfinex","ETHUSD",1728051819213,4.21329,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1728051819415,5.138478,2373.5,2373.1,4.21379]
["bitfinex","ETHUSD",1728051819612,5.138478,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1728051819613,4.21337,2373.4,2373.0,4.21395]
["bitfinex","ETHUSD",1728051819910,5.138498,2373.5,2373.0,4.21394]
["bitfinex","ETHUSD",1728051820274,4.21338,2373.4,2373.0,4.21394]
["bitfinex","ETHUSD",1728051820473,4.21357,2373.3,2372.8,4.21426]
["bitfinex","ETHUSD",1728051820669,0.7821,2373.2,2372.8,4.21426]
["bitfinex","ETHUSD",1728051820873,0.7821,2373.2,2373.0,4.21402]
["bitfinex","ETHUSD",1728051821310,0.7821,2373.2,2372.9,4.21423]
["bitfinex","ETHUSD",1728051821511,0.7821,2373.2,2372.7,4.21447]
["bitfinex","ETHUSD",1728051821672,4.21398,2373.1,2372.7,4.21459]
["bitfinex","ETHUSD",1728051822071,4.21408,2373.0,2372.6,4.21473]
["bitfinex","ETHUSD",1728051822484,0.920987,2373.1,2372.5,4.21488]
["bitfinex","ETHUSD",1728051822685,0.7821,2372.6,2372.2,4.21533]
["bitfinex","ETHUSD",1728051822915,0.7821,2372.6,2372.3,4.21523]
["bitfinex","ETHUSD",1728051823289,0.7821,2372.6,2372.4,4.21511]
["bitfinex","ETHUSD",1728051823500,0.7821,2372.6,2372.4,4.21505]
["bitfinex","ETHUSD",1728051823721,4.99691,2372.6,2372.0,4.21578]
["bitfinex","ETHUSD",1728051824026,4.99691,2372.6,2372.1,4.21552]
["bitfinex","ETHUSD",1728051824027,5.496601,2372.6,2372.1,4.21552]
["bitfinex","ETHUSD",1728051824209,4.21526,2372.4,2372.0,4.21578]
["bitfinex","ETHUSD",1728051824409,1.281791,2372.6,2371.9,4.21585]
["bitfinex","ETHUSD",1728051824410,4.2151,2372.5,2371.9,4.21585]
["bitfinex","ETHUSD",1728051824725,4.21518,2372.4,2371.9,8.4318]
["bitfinex","ETHUSD",1728051825232,4.21518,2372.4,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051825233,4.21515,2372.4,2372.0,4.21584]
["bitfinex","ETHUSD",1728051825434,4.2151,2372.5,2372.1,4.21556]
["bitfinex","ETHUSD",1728051825641,4.21517,2372.4,2372.0,4.21582]
["bitfinex","ETHUSD",1728051826135,4.7647791,2372.5,2372.1,4.21567]
["bitfinex","ETHUSD",1728051826310,4.99691,2372.6,2372.1,4.21558]
["bitfinex","ETHUSD",1728051826511,0.66091288,2372.4,2372.1,4.21566]
["bitfinex","ETHUSD",1728051826830,0.66091288,2372.4,2372.1,8.43121]
["bitfinex","ETHUSD",1728051827013,0.66091288,2372.4,2372.1,4.21555]
["bitfinex","ETHUSD",1728051827213,0.66091288,2372.4,2372.2,4.21534]
["bitfinex","ETHUSD",1728051827616,0.66091288,2372.4,2372.1,4.21561]
["bitfinex","ETHUSD",1728051827815,0.66091288,2372.4,2372.0,4.21575]
["bitfinex","ETHUSD",1728051827816,1.22671817,2372.4,2372.0,4.21573]
["bitfinex","ETHUSD",1728051828016,5.44187817,2372.4,2372.0,4.21573]
["bitfinex","ETHUSD",1728051828212,1.22671817,2372.4,2372.0,4.21573]
["bitfinex","ETHUSD",1728051828591,4.21535,2372.3,2371.8,4.21605]
["bitfinex","ETHUSD",1728051828701,0.66091288,2372.4,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051828895,0.66091288,2372.4,2371.8,4.21604]
["bitfinex","ETHUSD",1728051829143,0.66091288,2372.4,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051829446,0.66091288,2372.4,2372.1,4.21554]
["bitfinex","ETHUSD",1728051829597,0.66091288,2372.4,2371.9,4.21591]
["bitfinex","ETHUSD",1728051829598,4.87605288,2372.4,2371.9,4.21591]
["bitfinex","ETHUSD",1728051830042,9.09129288,2372.4,2371.9,4.21591]
["bitfinex","ETHUSD",1728051830246,4.87605288,2372.4,2371.9,8.43184]
["bitfinex","ETHUSD",1728051830541,0.66091288,2372.4,2372.1,4.21565]
["bitfinex","ETHUSD",1728051830709,0.66091288,2372.4,2372.2,4.21541]
["bitfinex","ETHUSD",1728051831040,0.66091288,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1728051833747,0.8045,2373.1,2372.8,4.21434]
["bitfinex","ETHUSD",1728051833926,0.66075556,2373.0,2372.9,4.21419]
["bitfinex","ETHUSD",1728051834121,0.66075556,2373.0,2372.8,4.21434]
["bitfinex","ETHUSD",1728051834324,0.66075556,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1728051835054,0.8287,2373.4,2372.9,4.21425]
["bitfinex","ETHUSD",1728051835258,4.87422147,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728051835467,0.66067147,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728051835670,0.66067147,2373.3,2373.0,4.21403]
["bitfinex","ETHUSD",1728051835965,0.66067147,2373.3,2373.1,4.21374]
["bitfinex","ETHUSD",1728051836270,0.8185,2373.7,2373.4,4.21335]
["bitfinex","ETHUSD",1728051836555,4.87306261,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1728051836768,4.87308261,2373.9,2373.4,4.21332]
["bitfinex","ETHUSD",1728051837117,4.21278,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1728051837325,5.20321626,2373.8,2373.3,4.21344]
["bitfinex","ETHUSD",1728051837556,0.8282,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1728051837911,0.8282,2373.6,2373.1,4.21374]
["bitfinex","ETHUSD",1728051837912,5.04132,2373.6,2373.1,4.21374]
["bitfinex","ETHUSD",1728051838117,5.04132,2373.6,2372.9,5.03733]
["bitfinex","ETHUSD",1728051838118,4.21328,2373.5,2373.0,7.21397]
["bitfinex","ETHUSD",1728051838360,5.04132,2373.6,2373.2,4.21362]
["bitfinex","ETHUSD",1728051838570,5.04132,2373.6,2373.2,8.4272]
["bitfinex","ETHUSD",1728051838571,0.8282,2373.6,2373.2,8.4272]
["bitfinex","ETHUSD",1728051838721,0.8282,2373.6,2373.0,4.21391]
["bitfinex","ETHUSD",1728051839057,0.8282,2373.6,2372.9,0.8232]
["bitfinex","ETHUSD",1728051839058,4.21322,2373.5,2373.1,4.21382]
["bitfinex","ETHUSD",1728051839253,8.42649,2373.5,2373.1,4.21382]
["bitfinex","ETHUSD",1728051839454,4.21346,2373.4,2372.9,4.21412]
["bitfinex","ETHUSD",1728051840134,0.7656,2373.2,2372.7,4.21444]
["bitfinex","ETHUSD",1728051840332,4.21397,2373.1,2372.7,4.21444]
["bitfinex","ETHUSD",1728051840558,0.7656,2372.8,2372.3,4.21518]
["bitfinex","ETHUSD",1728051840716,0.7656,2372.8,2372.4,4.21506]
["bitfinex","ETHUSD",1728051840919,0.7656,2372.8,2372.0,4.21574]
["bitfinex","ETHUSD",1728051841158,0.7656,2372.8,2371.8,0.8295]
["bitfinex","ETHUSD",1728051841159,4.21507,2372.5,2371.8,0.8295]
["bitfinex","ETHUSD",1728051841325,4.21535,2372.3,2371.8,4.21609]
["bitfinex","ETHUSD",1728051841529,0.7602,2372.2,2371.8,4.21609]
["bitfinex","ETHUSD",1728051841842,4.97571,2372.2,2371.6,9.3799518]
["bitfinex","ETHUSD",1728051842028,0.7602,2372.2,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051842231,4.21581,2372.1,2371.7,4.21636]
["bitfinex","ETHUSD",1728051842432,4.21587,2372.0,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051842760,4.21602,2372.0,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051843257,0.919143,2372.1,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051843258,4.21606,2371.9,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051843560,5.01118,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051843977,0.7948,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051844185,8.689115,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051844472,9.454015,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051845375,8.904015,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051845751,9.454015,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051847746,4.687635,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051847946,7.98128,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051848148,14.19511262,2371.7,2371.6,0.1175618]
["bitfinex","ETHUSD",1728051848361,4.97884,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051848563,3.7605,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051848773,7.97884,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051848977,2.7605,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051849176,6.97884,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051849383,8.648543,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051849679,11.648543,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051851223,11.098543,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051851544,11.648543,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051851845,11.098543,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051852153,6.97884,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051852443,7.52884,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051852597,6.97884,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051853009,6.21834,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051853801,2.0,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051854328,2.0,2370.6,2370.5,4.72266363]
["bitfinex","ETHUSD",1728051854644,2.0,2370.6,2370.5,5.55396363]
["bitfinex","ETHUSD",1728051855526,2.0,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051855931,2.0,2370.6,2370.5,4.21931421]
["bitfinex","ETHUSD",1728051857021,2.0,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051857947,2.0,2370.6,2370.5,4.21931421]
["bitfinex","ETHUSD",1728051858179,2.0,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051859129,2.0,2370.6,2370.5,4.21931421]
["bitfinex","ETHUSD",1728051859440,7.02944,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051859882,10.57944,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051860024,10.02944,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051860376,10.57944,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051860579,12.059202,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051863044,17.66832373,2370.6,2370.5,0.00080421]
["bitfinex","ETHUSD",1728051863225,17.66832373,2370.6,2369.3,0.1175618]
["bitfinex","ETHUSD",1728051863226,4.97667,2369.4,2369.3,0.1175618]
["bitfinex","ETHUSD",1728051863423,8.52667,2369.4,2369.3,0.1175618]
["bitfinex","ETHUSD",1728051863880,8.4429,2368.9,2367.8,0.8282]
["bitfinex","ETHUSD",1728051864166,0.7562,2368.1,2367.0,4.22471]
["bitfinex","ETHUSD",1728051864338,0.7562,2368.1,2367.4,4.22404]
["bitfinex","ETHUSD",1728051864544,4.97902,2368.1,2367.4,4.224]
["bitfinex","ETHUSD",1728051864941,4.97902,2368.1,2367.5,4.22378]
["bitfinex","ETHUSD",1728051865273,4.97902,2368.1,2367.0,5.05289]
["bitfinex","ETHUSD",1728051865274,3.0,2368.0,2367.0,0.8282]
["bitfinex","ETHUSD",1728051865441,0.37562,2367.9,2367.1,4.22444]
["bitfinex","ETHUSD",1728051865644,3.0,2367.9,2367.3,4.22414]
["bitfinex","ETHUSD",1728051865973,0.7562,2368.1,2367.0,0.8282]
["bitfinex","ETHUSD",1728051866181,5.488092,2368.8,2367.6,4.22351]
["bitfinex","ETHUSD",1728051866182,2.0,2367.9,2367.6,4.22351]
["bitfinex","ETHUSD",1728051866436,2.0,2367.9,2367.4,4.22395]
["bitfinex","ETHUSD",1728051866658,2.0,2367.9,2367.5,4.22384]
["bitfinex","ETHUSD",1728051866938,2.0,2367.9,2367.4,4.22395]
["bitfinex","ETHUSD",1728051867101,2.0,2367.9,2367.4,4.646295]
["bitfinex","ETHUSD",1728051867463,2.0,2367.9,2367.6,4.22367]
["bitfinex","ETHUSD",1728051867595,2.0,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1728051869096,2.0,2367.9,2367.8,4.77332]
["bitfinex","ETHUSD",1728051869302,2.0,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1728051869498,1.63057272,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1728051869814,1.63057272,2367.9,2367.8,8.00082]
["bitfinex","ETHUSD",1728051870065,1.63057272,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1728051871099,1.63057272,2367.9,2367.7,8.44689]
["bitfinex","ETHUSD",1728051871311,0.752,2368.4,2367.7,4.22339]
["bitfinex","ETHUSD",1728051871513,1.249415,2368.4,2367.9,4.22315]
["bitfinex","ETHUSD",1728051871831,4.97381,2368.7,2368.0,4.22287]
["bitfinex","ETHUSD",1728051872130,4.2221,2368.5,2367.8,4.22321]
["bitfinex","ETHUSD",1728051872359,4.2221,2368.5,2368.0,4.22297]
["bitfinex","ETHUSD",1728051872658,5.9477,2368.5,2367.8,4.2232]
["bitfinex","ETHUSD",1728051872854,0.8284,2368.2,2367.6,4.22355]
["bitfinex","ETHUSD",1728051873149,0.8284,2368.2,2367.4,4.22394]
["bitfinex","ETHUSD",1728051873150,4.22312,2368.0,2367.4,4.22394]
["bitfinex","ETHUSD",1728051873360,0.8284,2368.2,2367.2,0.7767]
["bitfinex","ETHUSD",1728051873504,1.7256,2368.5,2367.2,0.7767]
["bitfinex","ETHUSD",1728051873505,2.5506,2368.5,2367.2,0.7767]
["bitfinex","ETHUSD",1728051873705,4.22258,2368.3,2367.8,4.22329]
["bitfinex","ETHUSD",1728051873927,6.7728,2368.5,2368.0,4.22286]
["bitfinex","ETHUSD",1728051874325,6.7728,2368.5,2368.0,4.22283]
["bitfinex","ETHUSD",1728051874569,4.22248,2368.3,2367.8,4.22324]
["bitfinex","ETHUSD",1728051874931,8.4447,2368.4,2367.9,4.22313]
["bitfinex","ETHUSD",1728051875144,4.22245,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1728051875459,0.825,2367.9,2367.2,5.00109]
["bitfinex","ETHUSD",1728051875666,4.22364,2367.7,2367.1,4.22442]
["bitfinex","ETHUSD",1728051875832,0.825,2367.9,2367.3,4.22408]
["bitfinex","ETHUSD",1728051876030,9.27153,2367.9,2367.4,4.22399]
["bitfinex","ETHUSD",1728051876240,9.27153,2367.9,2367.3,4.22408]
["bitfinex","ETHUSD",1728051876241,4.22333,2367.8,2367.3,4.22408]
["bitfinex","ETHUSD",1728051876442,4.22351,2367.7,2367.2,4.22438]
["bitfinex","ETHUSD",1728051876632,5.04829,2367.9,2367.4,4.22393]
["bitfinex","ETHUSD",1728051876842,4.22293,2368.1,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051876843,0.7548,2367.3,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051877328,4.22467,2367.1,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051877530,4.22475,2367.0,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051877734,8.824492,2367.0,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051878476,4.97955,2367.0,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051878830,0.7548,2367.0,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051879053,3.8166,2367.3,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051879257,0.8166,2367.3,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051879463,4.22442,2367.2,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051879671,0.8166,2367.3,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051879672,5.04097,2367.3,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051880148,0.8166,2367.3,2366.9,4.3424818]
["bitfinex","ETHUSD",1728051880350,0.8166,2367.3,2366.9,4.77672998]
["bitfinex","ETHUSD",1728051880586,4.22363,2367.7,2367.1,4.22448]
["bitfinex","ETHUSD",1728051880587,0.7803,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1728051880879,0.7803,2367.6,2367.3,4.2242]
["bitfinex","ETHUSD",1728051881104,4.22327,2367.9,2367.3,4.22409]
["bitfinex","ETHUSD",1728051881430,5.02878,2368.0,2367.5,4.22383]
["bitfinex","ETHUSD",1728051881579,4.22317,2367.9,2367.5,4.22383]
["bitfinex","ETHUSD",1728051881781,0.8057,2368.0,2367.3,4.22411]
["bitfinex","ETHUSD",1728051882112,4.22324,2367.9,2367.5,4.22385]
["bitfinex","ETHUSD",1728051882327,4.22378,2367.6,2366.9,4.77663998]
["bitfinex","ETHUSD",1728051882482,4.22411,2367.4,2366.9,4.77663998]
["bitfinex","ETHUSD",1728051882669,5.02157,2367.5,2366.9,4.3423718]
["bitfinex","ETHUSD",1728051883016,4.22414,2367.4,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051883163,0.7976,2367.5,2366.9,4.3423818]
["bitfinex","ETHUSD",1728051883360,0.7976,2367.5,2367.1,4.22449]
["bitfinex","ETHUSD",1728051883604,0.7976,2367.5,2367.2,4.22438]
["bitfinex","ETHUSD",1728051883804,3.0,2367.9,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051883805,8.00647,2367.9,2367.3,4.2242]
["bitfinex","ETHUSD",1728051884009,4.22341,2367.8,2367.3,4.2242]
["bitfinex","ETHUSD",1728051884313,8.00635,2367.9,2367.1,4.22443]
["bitfinex","ETHUSD",1728051884527,0.7832,2367.6,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051884688,8.60912173,2367.9,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051884689,8.60912173,2367.0,2366.9,0.1175618]
["bitfinex","ETHUSD",1728051885040,8.60912173,2367.0,2365.8,0.01080422]
["bitfinex","ETHUSD",1728051885041,4.22635,2366.2,2365.8,0.01080422]
["bitfinex","ETHUSD",1728051885263,4.22672,2365.9,2365.8,0.01080422]
["bitfinex","ETHUSD",1728051885416,4.2267,2366.0,2365.8,0.01080422]
["bitfinex","ETHUSD",1728051885617,4.22602,2366.3,2365.8,4.23758422]
["bitfinex","ETHUSD",1728051885823,0.7651,2366.6,2365.6,4.2272]
["bitfinex","ETHUSD",1728051886147,4.22595,2366.4,2365.6,4.22715]
["bitfinex","ETHUSD",1728051886359,4.22664,2366.0,2365.0,0.005]
["bitfinex","ETHUSD",1728051886568,4.22665,2366.0,2365.4,4.2275]
["bitfinex","ETHUSD",1728051886872,0.7796,2367.0,2365.8,0.7758]
["bitfinex","ETHUSD",1728051887080,4.22507,2366.9,2366.2,4.22611]
["bitfinex","ETHUSD",1728051887231,4.725497,2366.9,2366.3,4.226]
["bitfinex","ETHUSD",1728051887768,4.22411,2367.4,2366.0,3.88352173]
["bitfinex","ETHUSD",1728051887769,4.22426,2367.3,2366.0,3.88352173]
["bitfinex","ETHUSD",1728051887986,0.7823,2367.4,2366.8,4.22509]
["bitfinex","ETHUSD",1728051888280,4.22393,2367.5,2366.8,4.22497]
["bitfinex","ETHUSD",1728051888490,4.22393,2367.5,2366.8,8.44997]
["bitfinex","ETHUSD",1728051888682,4.97959,2367.7,2367.1,4.22453]
["bitfinex","ETHUSD",1728051888871,1.676281,2367.7,2366.8,4.98851]
["bitfinex","ETHUSD",1728051889030,1.676281,2367.7,2366.9,4.22492]
["bitfinex","ETHUSD",1728051889031,0.756,2367.7,2366.9,4.22492]
["bitfinex","ETHUSD",1728051889263,4.22339,2367.8,2367.2,4.22425]
["bitfinex","ETHUSD",1728051889452,4.22344,2367.8,2367.2,4.22439]
["bitfinex","ETHUSD",1728051889656,4.22344,2367.8,2367.1,4.22443]
["bitfinex","ETHUSD",1728051889959,0.7546,2368.0,2367.3,4.22412]
["bitfinex","ETHUSD",1728051890173,0.7546,2368.0,2367.3,4.22407]
["bitfinex","ETHUSD",1728051890331,0.7546,2368.0,2366.8,9.37262173]
["bitfinex","ETHUSD",1728051890529,5.68244059,2368.9,2367.5,5.05344]
["bitfinex","ETHUSD",1728051890530,0.7765,2368.8,2367.5,5.05344]
["bitfinex","ETHUSD",1728051890732,0.7765,2368.8,2367.5,9.2772]
["bitfinex","ETHUSD",1728051890956,0.7765,2368.8,2367.5,5.05344]
["bitfinex","ETHUSD",1728051891173,8.44577,2368.1,2367.5,5.05344]
["bitfinex","ETHUSD",1728051891399,4.22298,2368.0,2367.5,5.05344]
["bitfinex","ETHUSD",1728051891573,0.844586,2367.9,2367.5,5.05344]
["bitfinex","ETHUSD",1728051891773,0.844586,2367.9,2367.3,4.2241]
["bitfinex","ETHUSD",1728051892068,8.44801,2367.5,2366.9,5.05763]
["bitfinex","ETHUSD",1728051892272,4.22326,2367.9,2367.1,4.22454]
["bitfinex","ETHUSD",1728051892483,4.22342,2367.8,2367.1,4.22454]
["bitfinex","ETHUSD",1728051892708,4.22342,2367.8,2366.9,5.05762]
["bitfinex","ETHUSD",1728051892709,4.22388,2367.5,2367.0,4.22462]
["bitfinex","ETHUSD",1728051892870,5.06864,2367.5,2366.9,9.28246]
["bitfinex","ETHUSD",1728051893073,4.22402,2367.5,2366.9,5.05763]
["bitfinex","ETHUSD",1728051893273,4.22398,2367.5,2366.9,0.8328]
["bitfinex","ETHUSD",1728051893467,4.22398,2367.5,2366.9,9.28236]
["bitfinex","ETHUSD",1728051893806,4.22414,2367.4,2366.9,4.22477]
["bitfinex","ETHUSD",1728051893987,4.22414,2367.4,2366.7,4.22516]
["bitfinex","ETHUSD",1728051894191,0.7656,2367.6,2366.7,4.22516]
["bitfinex","ETHUSD",1728051894192,4.2244,2367.2,2366.7,4.22516]
["bitfinex","ETHUSD",1728051894369,4.2244,2367.2,2366.6,5.05326]
["bitfinex","ETHUSD",1728051894557,0.422414,2367.3,2366.7,4.22517]
["bitfinex","ETHUSD",1728051894775,4.22455,2367.2,2366.7,4.22517]
["bitfinex","ETHUSD",1728051894982,4.22416,2367.4,2366.8,4.22501]
["bitfinex","ETHUSD",1728051895195,4.98938,2367.6,2367.0,4.22473]
["bitfinex","ETHUSD",1728051895403,4.98938,2367.6,2366.6,0.8278]
["bitfinex","ETHUSD",1728051895404,4.98938,2367.6,2366.8,4.225]
["bitfinex","ETHUSD",1728051895607,4.22395,2367.5,2367.0,4.22474]
["bitfinex","ETHUSD",1728051895754,4.98938,2367.6,2367.0,4.22463]
["bitfinex","ETHUSD",1728051895755,0.921333,2367.4,2367.0,4.22463]
["bitfinex","ETHUSD",1728051896082,0.921333,2367.4,2366.8,4.22501]
["bitfinex","ETHUSD",1728051896083,4.22402,2367.5,2366.9,4.22481]
["bitfinex","ETHUSD",1728051896287,4.22398,2367.5,2366.9,4.22481]
["bitfinex","ETHUSD",1728051896598,4.22365,2367.7,2367.2,4.22439]
["bitfinex","ETHUSD",1728051896813,4.22365,2367.7,2366.7,4.22526]
["bitfinex","ETHUSD",1728051896814,0.66230822,2367.5,2366.7,4.22526]
["bitfinex","ETHUSD",1728051896957,0.66230822,2367.5,2367.3,4.22421]
["bitfinex","ETHUSD",1728051897154,0.66230822,2367.5,2367.2,8.44859]
["bitfinex","ETHUSD",1728051897360,0.66230822,2367.5,2367.3,4.22412]
["bitfinex","ETHUSD",1728051897583,0.66230822,2367.5,2367.2,4.22429]
["bitfinex","ETHUSD",1728051897786,0.66230822,2367.5,2367.2,8.44858]
["bitfinex","ETHUSD",1728051898000,0.66230822,2367.5,2367.2,4.22429]
["bitfinex","ETHUSD",1728051898209,1.15088904,2367.5,2367.2,4.22429]
["bitfinex","ETHUSD",1728051898419,1.15088904,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1728051898719,1.15088904,2367.5,2367.0,4.2246]
["bitfinex","ETHUSD",1728051899006,1.15088904,2367.5,2367.1,4.22441]
["bitfinex","ETHUSD",1728051899214,1.15088904,2367.5,2367.1,4.22448]
["bitfinex","ETHUSD",1728051899418,1.15088904,2367.5,2367.3,4.2242]
["bitfinex","ETHUSD",1728051899419,0.66230822,2367.5,2367.3,4.2242]
["bitfinex","ETHUSD",1728051899565,0.66230822,2367.5,2367.4,4.22404]
["bitfinex","ETHUSD",1728051900108,5.00701,2368.2,2367.3,5.04402]
["bitfinex","ETHUSD",1728051900408,4.22342,2367.8,2367.3,4.22409]
["bitfinex","ETHUSD",1728051900578,4.22342,2367.8,2366.7,4.22516]
["bitfinex","ETHUSD",1728051900579,4.22437,2367.3,2366.7,4.22516]
["bitfinex","ETHUSD",1728051900914,4.22387,2367.5,2367.0,4.22458]
["bitfinex","ETHUSD",1728051901201,4.22379,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1728051901416,4.22379,2367.6,2366.9,4.22482]
["bitfinex","ETHUSD",1728051901727,0.422342,2367.7,2366.9,0.7662]
["bitfinex","ETHUSD",1728051902017,5.7091756,2368.0,2366.9,0.7662]
["bitfinex","ETHUSD",1728051902018,4.22334,2367.8,2367.3,4.22408]
["bitfinex","ETHUSD",1728051902157,4.22334,2367.8,2367.2,4.22439]
["bitfinex","ETHUSD",1728051902359,4.22396,2367.5,2367.0,4.22461]
["bitfinex","ETHUSD",1728051902671,4.22396,2367.5,2366.1,5.60912173]
["bitfinex","ETHUSD",1728051902672,0.422334,2367.7,2367.3,4.22415]
["bitfinex","ETHUSD",1728051902895,1.4860856,2368.0,2366.6,0.7967]
["bitfinex","ETHUSD",1728051902896,1.4860856,2368.0,2367.1,4.22448]
["bitfinex","ETHUSD",1728051903065,4.22324,2367.9,2367.4,4.22394]
["bitfinex","ETHUSD",1728051903502,4.22323,2367.9,2367.4,4.22387]
["bitfinex","ETHUSD",1728051903801,1.4860856,2368.0,2367.3,4.2241]
["bitfinex","ETHUSD",1728051904057,4.22334,2367.8,2367.3,4.2241]
["bitfinex","ETHUSD",1728051904201,0.99325356,2367.8,2367.5,4.22386]
["bitfinex","ETHUSD",1728051904401,0.6621856,2368.0,2367.6,4.22358]
["bitfinex","ETHUSD",1728051904640,0.6621856,2368.0,2367.4,4.22389]
["bitfinex","ETHUSD",1728051904641,4.8852556,2368.0,2367.4,4.22389]
["bitfinex","ETHUSD",1728051904942,4.22371,2367.6,2366.9,0.7725]
["bitfinex","ETHUSD",1728051905252,4.97361,2367.7,2367.2,4.22438]
["bitfinex","ETHUSD",1728051905563,0.6621856,2368.0,2367.5,4.22374]
["bitfinex","ETHUSD",1728051905564,1.4121856,2368.0,2367.5,4.22374]
["bitfinex","ETHUSD",1728051905694,1.4121856,2368.0,2367.7,4.22339]
["bitfinex","ETHUSD",1728051905695,0.6621856,2368.0,2367.7,4.22339]
["bitfinex","ETHUSD",1728051905900,4.22316,2367.9,2367.5,0.7725]
["bitfinex","ETHUSD",1728051906155,4.2233,2367.9,2367.4,4.22394]
["bitfinex","ETHUSD",1728051906298,4.22325,2367.9,2367.4,4.22394]
["bitfinex","ETHUSD",1728051906499,0.6621856,2368.0,2367.5,4.22371]
["bitfinex","ETHUSD",1728051906749,0.6621856,2368.0,2367.7,4.22347]
["bitfinex","ETHUSD",1728051906952,0.6621856,2368.0,2367.5,4.22372]
["bitfinex","ETHUSD",1728051907101,4.8851656,2368.0,2367.6,4.22366]
["bitfinex","ETHUSD",1728051907300,0.6621856,2368.0,2367.7,4.22349]
["bitfinex","ETHUSD",1728051907500,0.6621856,2368.0,2367.8,4.22324]
["bitfinex","ETHUSD",1728051907765,0.6621856,2368.0,2367.6,4.22364]
["bitfinex","ETHUSD",1728051907946,4.8851856,2368.0,2367.5,4.22375]
["bitfinex","ETHUSD",1728051908104,0.6621856,2368.0,2367.7,4.22337]
["bitfinex","ETHUSD",1728051908514,0.6621856,2368.0,2367.6,4.9961]
["bitfinex","ETHUSD",1728051908716,0.6621856,2368.0,2367.2,4.22433]
["bitfinex","ETHUSD",1728051908717,4.22328,2367.9,2367.4,4.2239]
["bitfinex","ETHUSD",1728051909055,5.13400656,2367.9,2367.4,4.22393]
["bitfinex","ETHUSD",1728051909357,0.6621856,2368.0,2367.2,0.8095]
["bitfinex","ETHUSD",1728051909849,0.6621856,2368.0,2367.7,4.22335]
["bitfinex","ETHUSD",1728051910002,0.6621856,2368.0,2367.8,4.2233]
["bitfinex","ETHUSD",1728051910347,0.6621856,2368.0,2367.9,5.00975]
["bitfinex","ETHUSD",1728051910945,0.7572,2368.7,2368.0,4.22287]
["bitfinex","ETHUSD",1728051911146,4.22226,2368.4,2368.0,4.22287]
["bitfinex","ETHUSD",1728051911440,4.22151,2368.9,2367.9,0.7866]
["bitfinex","ETHUSD",1728051911690,4.22151,2368.9,2368.4,4.22217]
["bitfinex","ETHUSD",1728051911691,4.724731,2368.9,2368.4,4.22217]
["bitfinex","ETHUSD",1728051911887,0.503341,2368.9,2368.6,4.22176]
["bitfinex","ETHUSD",1728051912094,0.503341,2368.9,2368.7,4.22172]
["bitfinex","ETHUSD",1728051912384,0.503341,2368.9,2368.2,9.83173173]
["bitfinex","ETHUSD",1728051912385,4.22174,2368.7,2368.2,4.22245]
["bitfinex","ETHUSD",1728051912590,0.8119,2369.1,2368.6,4.22188]
["bitfinex","ETHUSD",1728051912788,4.22076,2369.3,2368.5,0.8328]
["bitfinex","ETHUSD",1728051913095,0.7758,2369.5,2368.9,4.22122]
["bitfinex","ETHUSD",1728051913096,4.22049,2369.4,2368.9,4.22122]
["bitfinex","ETHUSD",1728051913259,0.7758,2369.5,2368.1,4.22262]
["bitfinex","ETHUSD",1728051913260,0.7929,2368.9,2368.2,4.22249]
["bitfinex","ETHUSD",1728051913461,5.01438,2368.9,2368.4,4.22223]
["bitfinex","ETHUSD",1728051913661,4.22231,2368.4,2367.9,4.22308]
["bitfinex","ETHUSD",1728051913872,4.22221,2368.5,2367.9,4.22301]
["bitfinex","ETHUSD",1728051914042,4.22229,2368.4,2367.9,4.22301]
["bitfinex","ETHUSD",1728051914257,4.22229,2368.4,2367.3,1.31426802]
["bitfinex","ETHUSD",1728051914258,4.22277,2368.2,2367.7,4.22349]
["bitfinex","ETHUSD",1728051914451,4.22277,2368.2,2367.6,5.00448]
["bitfinex","ETHUSD",1728051914452,4.22244,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1728051914664,4.22244,2368.3,2367.8,8.44657]
["bitfinex","ETHUSD",1728051914665,0.499324,2368.2,2367.8,8.44657]
["bitfinex","ETHUSD",1728051914863,0.499324,2368.2,2367.6,0.7809]
["bitfinex","ETHUSD",1728051914864,0.499324,2368.2,2367.6,5.00447]
["bitfinex","ETHUSD",1728051915065,4.22273,2368.2,2367.7,4.22338]
["bitfinex","ETHUSD",1728051915476,4.22281,2368.1,2367.4,4.2239]
["bitfinex","ETHUSD",1728051915645,8.44682,2367.8,2367.3,4.98092]
["bitfinex","ETHUSD",1728051915848,4.22307,2368.0,2367.4,4.22392]
["bitfinex","ETHUSD",1728051916048,4.22307,2368.0,2367.3,4.98092]
["bitfinex","ETHUSD",1728051916049,4.645467,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1728051916292,4.22353,2367.7,2367.3,4.98082]
["bitfinex","ETHUSD",1728051916493,4.645627,2367.9,2367.4,4.22401]
["bitfinex","ETHUSD",1728051916719,0.7709,2368.5,2367.7,4.22342]
["bitfinex","ETHUSD",1728051916928,4.22226,2368.4,2367.8,4.2232]
["bitfinex","ETHUSD",1728051917090,4.22251,2368.3,2367.9,4.22307]
["bitfinex","ETHUSD",1728051917416,4.22251,2368.3,2367.8,8.44649]
["bitfinex","ETHUSD",1728051917617,4.22251,2368.3,2367.8,4.22322]
["bitfinex","ETHUSD",1728051917824,0.7709,2368.5,2367.2,5.60912173]
["bitfinex","ETHUSD",1728051917825,4.22221,2368.5,2367.9,0.8102]
["bitfinex","ETHUSD",1728051917976,5.04857,2368.8,2368.3,4.22241]
["bitfinex","ETHUSD",1728051918174,4.22245,2368.3,2367.9,5.03332]
["bitfinex","ETHUSD",1728051918372,4.22245,2368.3,2367.6,5.60912173]
["bitfinex","ETHUSD",1728051918373,0.827,2368.8,2367.6,4.22364]
["bitfinex","ETHUSD",1728051918612,4.22288,2368.1,2367.6,4.22364]
["bitfinex","ETHUSD",1728051918800,0.844547,2368.1,2367.7,4.22336]
["bitfinex","ETHUSD",1728051919003,5.067357,2368.1,2367.7,4.22336]
["bitfinex","ETHUSD",1728051919214,0.844547,2368.1,2367.7,4.22336]
["bitfinex","ETHUSD",1728051919424,8.44534,2368.2,2367.7,4.22336]
["bitfinex","ETHUSD",1728051919720,0.827,2368.8,2367.5,0.8111]
["bitfinex","ETHUSD",1728051919721,4.22312,2368.0,2367.5,5.03494]
["bitfinex","ETHUSD",1728051919930,4.22361,2367.7,2367.2,0.8141]
["bitfinex","ETHUSD",1728051920145,12.91912173,2368.7,2366.9,0.766]
["bitfinex","ETHUSD",1728051920146,4.646191,2367.6,2366.9,0.766]
["bitfinex","ETHUSD",1728051920416,0.7588,2366.9,2366.3,4.22589]
["bitfinex","ETHUSD",1728051920621,0.7588,2366.9,2366.3,4.22594]
["bitfinex","ETHUSD",1728051920803,4.22574,2366.5,2366.0,4.22644]
["bitfinex","ETHUSD",1728051920989,4.22599,2366.4,2365.9,0.766]
["bitfinex","ETHUSD",1728051921192,4.22585,2366.4,2365.9,4.99261]
["bitfinex","ETHUSD",1728051921504,4.22611,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1728051921703,4.22619,2366.2,2365.7,4.22698]
["bitfinex","ETHUSD",1728051922420,4.22629,2366.2,2365.7,4.22698]
["bitfinex","ETHUSD",1728051922577,4.22629,2366.2,2365.7,8.45395]
["bitfinex","ETHUSD",1728051922935,4.22629,2366.2,2365.7,4.22694]
["bitfinex","ETHUSD",1728051923220,4.22621,2366.2,2365.7,4.22694]
["bitfinex","ETHUSD",1728051923377,4.22595,2366.4,2365.9,4.22671]
["bitfinex","ETHUSD",1728051923914,4.22595,2366.4,2365.9,8.45333]
["bitfinex","ETHUSD",1728051924123,4.22566,2366.5,2365.9,4.22662]
["bitfinex","ETHUSD",1728051924580,8.45145,2366.5,2365.9,8.45317]
["bitfinex","ETHUSD",1728051924780,4.22566,2366.5,2365.9,4.22655]
["bitfinex","ETHUSD",1728051924980,4.22538,2366.7,2366.2,4.22609]
["bitfinex","ETHUSD",1728051925183,4.22476,2367.0,2366.3,0.7791]
["bitfinex","ETHUSD",1728051925505,4.22476,2367.0,2366.5,4.22556]
["bitfinex","ETHUSD",1728051925708,4.22476,2367.0,2366.4,4.22568]
["bitfinex","ETHUSD",1728051925892,4.22468,2367.1,2366.3,5.00497]
["bitfinex","ETHUSD",1728051926092,4.22468,2367.1,2366.6,4.22537]
["bitfinex","ETHUSD",1728051926093,8.44937,2367.1,2366.6,4.22537]
["bitfinex","ETHUSD",1728051926305,4.22476,2367.0,2366.5,4.22553]
["bitfinex","ETHUSD",1728051926507,4.22436,2367.3,2366.3,5.00508]
["bitfinex","ETHUSD",1728051926722,0.7536,2367.6,2366.9,4.22479]
["bitfinex","ETHUSD",1728051926879,4.22358,2367.7,2367.2,4.22439]
["bitfinex","ETHUSD",1728051927078,4.98947,2367.9,2367.4,4.22403]
["bitfinex","ETHUSD",1728051927320,4.22371,2367.6,2367.0,5.00426]
["bitfinex","ETHUSD",1728051927630,4.22371,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1728051927830,4.22346,2367.8,2367.3,4.22422]
["bitfinex","ETHUSD",1728051927980,4.22346,2367.8,2367.4,4.224]
["bitfinex","ETHUSD",1728051927981,4.22343,2367.8,2367.4,4.224]
["bitfinex","ETHUSD",1728051928293,4.2237,2367.6,2367.1,4.22447]
["bitfinex","ETHUSD",1728051928483,4.22353,2367.7,2367.1,4.22447]
["bitfinex","ETHUSD",1728051928684,4.22368,2367.6,2367.1,4.22447]
["bitfinex","ETHUSD",1728051929119,4.22368,2367.6,2367.0,0.7796]
["bitfinex","ETHUSD",1728051929425,0.8019,2368.2,2366.9,4.2248]
["bitfinex","ETHUSD",1728051929426,8.44797,2367.5,2366.9,4.2248]
["bitfinex","ETHUSD",1728051930084,1.625897,2367.5,2366.8,4.225]
["bitfinex","ETHUSD",1728051930290,4.2244,2367.2,2366.6,5.01705]
["bitfinex","ETHUSD",1728051930498,4.22463,2367.1,2366.6,5.01698]
["bitfinex","ETHUSD",1728051930697,4.22463,2367.1,2366.6,5.01697]
["bitfinex","ETHUSD",1728051930910,4.22429,2367.3,2366.8,4.22494]
["bitfinex","ETHUSD",1728051931495,4.22324,2367.9,2366.6,0.7916]
["bitfinex","ETHUSD",1728051931696,4.22347,2367.8,2367.2,4.22435]
["bitfinex","ETHUSD",1728051931912,4.22352,2367.7,2367.2,4.22435]
["bitfinex","ETHUSD",1728051932116,4.22352,2367.7,2367.3,4.22421]
["bitfinex","ETHUSD",1728051932311,8.44586,2368.1,2367.6,4.22359]
["bitfinex","ETHUSD",1728051932524,4.22344,2367.8,2366.7,4.22527]
["bitfinex","ETHUSD",1728051932741,4.22352,2367.7,2367.2,4.22426]
["bitfinex","ETHUSD",1728051933213,4.22344,2367.8,2367.3,4.22419]
["bitfinex","ETHUSD",1728051933411,4.2231,2368.0,2367.4,4.22391]
["bitfinex","ETHUSD",1728051933616,0.925396,2368.1,2367.6,4.22366]
["bitfinex","ETHUSD",1728051933825,1.73435634,2368.8,2367.9,0.8237]
["bitfinex","ETHUSD",1728051933998,0.8307,2369.0,2367.9,0.8237]
["bitfinex","ETHUSD",1728051934212,4.22192,2368.6,2368.0,4.22285]
["bitfinex","ETHUSD",1728051934524,4.2222,2368.5,2368.0,4.22285]
["bitfinex","ETHUSD",1728051934699,4.22192,2368.6,2368.0,4.22285]
["bitfinex","ETHUSD",1728051934895,4.22225,2368.4,2368.0,4.22295]
["bitfinex","ETHUSD",1728051935236,4.644112,2368.6,2367.9,0.8237]
["bitfinex","ETHUSD",1728051935237,0.422192,2368.6,2367.9,0.8237]
["bitfinex","ETHUSD",1728051935449,4.22173,2368.7,2368.2,4.22251]
["bitfinex","ETHUSD",1728051935843,0.8307,2369.0,2368.0,4.22296]
["bitfinex","ETHUSD",1728051936133,0.8307,2369.0,2368.4,4.22215]
["bitfinex","ETHUSD",1728051936134,4.22145,2368.9,2368.4,4.22215]
["bitfinex","ETHUSD",1728051937048,4.22154,2368.8,2368.4,4.22215]
["bitfinex","ETHUSD",1728051937406,4.22154,2368.8,2368.3,4.22237]
["bitfinex","ETHUSD",1728051937746,4.2213,2369.0,2367.9,5.04683]
["bitfinex","ETHUSD",1728051937747,4.2213,2369.0,2368.4,4.22224]
["bitfinex","ETHUSD",1728051937956,4.22137,2368.9,2368.4,4.22224]
["bitfinex","ETHUSD",1728051938160,4.22095,2369.2,2368.5,4.22206]
["bitfinex","ETHUSD",1728051938359,4.22121,2369.0,2368.5,4.22206]
["bitfinex","ETHUSD",1728051938563,4.22121,2369.0,2368.6,4.22189]
["bitfinex","ETHUSD",1728051939026,4.22094,2369.2,2368.7,4.22169]
["bitfinex","ETHUSD",1728051939359,4.22149,2368.9,2368.4,4.22217]
["bitfinex","ETHUSD",1728051939599,4.2214,2368.9,2368.4,4.22216]
["bitfinex","ETHUSD",1728051939888,0.42214,2368.9,2368.2,4.22247]
["bitfinex","ETHUSD",1728051940015,4.22198,2368.6,2368.2,4.22247]
["bitfinex","ETHUSD",1728051940219,4.22166,2368.8,2368.2,4.22247]
["bitfinex","ETHUSD",1728051940428,4.2219,2368.7,2368.2,4.22247]
["bitfinex","ETHUSD",1728051940633,4.22155,2368.8,2368.2,4.22247]
["bitfinex","ETHUSD",1728051940828,4.64363,2368.9,2367.9,0.8237]
["bitfinex","ETHUSD",1728051941032,4.64363,2368.9,2368.2,4.22243]
["bitfinex","ETHUSD",1728051941033,4.22174,2368.7,2368.2,4.22243]
["bitfinex","ETHUSD",1728051941427,4.22183,2368.7,2368.1,4.22266]
["bitfinex","ETHUSD",1728051941727,4.22183,2368.7,2368.2,4.22251]
["bitfinex","ETHUSD",1728051941880,4.22183,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1728051942051,4.2219,2368.6,2368.2,4.22251]
["bitfinex","ETHUSD",1728051942436,4.22199,2368.6,2368.1,8.44547]
["bitfinex","ETHUSD",1728051942739,4.22199,2368.6,2367.9,0.8237]
["bitfinex","ETHUSD",1728051942740,5.108384,2368.7,2368.2,4.22259]
["bitfinex","ETHUSD",1728051943273,0.7673,2368.6,2368.2,4.22254]
["bitfinex","ETHUSD",1728051943490,5.108344,2368.7,2368.3,4.22228]
["bitfinex","ETHUSD",1728051943491,0.886544,2368.7,2368.3,4.22228]
["bitfinex","ETHUSD",1728051943778,0.7673,2368.9,2368.5,4.22206]
["bitfinex","ETHUSD",1728051943988,3.0,2369.4,2368.1,4.22278]
["bitfinex","ETHUSD",1728051943989,0.7673,2369.2,2368.8,4.22147]
["bitfinex","ETHUSD",1728051944150,1.14403,2369.2,2368.8,4.22147]
["bitfinex","ETHUSD",1728051944337,4.22138,2368.9,2368.5,4.22207]
["bitfinex","ETHUSD",1728051944544,4.22136,2368.9,2368.1,0.7821]
["bitfinex","ETHUSD",1728051944768,4.22141,2368.9,2368.5,4.22195]
["bitfinex","ETHUSD",1728051945285,4.22141,2368.9,2368.4,4.22224]
["bitfinex","ETHUSD",1728051945449,5.065832,2368.8,2368.3,4.22233]
["bitfinex","ETHUSD",1728051945784,0.844262,2368.8,2368.3,4.22233]
["bitfinex","ETHUSD",1728051946077,0.844262,2368.8,2368.1,4.22269]
["bitfinex","ETHUSD",1728051946078,4.22205,2368.6,2368.1,4.22269]
["bitfinex","ETHUSD",1728051946291,0.8022,2368.7,2368.4,4.22221]
["bitfinex","ETHUSD",1728051946583,0.8022,2368.7,2368.3,4.22229]
["bitfinex","ETHUSD",1728051946972,1.304586,2368.7,2368.3,4.22229]
["bitfinex","ETHUSD",1728051947299,1.304586,2368.7,2368.0,0.773]
["bitfinex","ETHUSD",1728051947300,5.526406,2368.7,2368.2,4.22255]
["bitfinex","ETHUSD",1728051947440,1.304586,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1728051947641,0.8022,2368.7,2367.2,4.22431]
["bitfinex","ETHUSD",1728051947841,0.8022,2368.7,2367.5,4.2237]
["bitfinex","ETHUSD",1728051948064,0.8099,2368.0,2367.5,4.22369]
["bitfinex","ETHUSD",1728051948295,5.03298,2368.0,2367.5,4.22369]
["bitfinex","ETHUSD",1728051948440,5.03298,2368.0,2367.2,4.22436]
["bitfinex","ETHUSD",1728051948441,4.22362,2367.7,2367.2,4.22431]
["bitfinex","ETHUSD",1728051948797,4.22362,2367.7,2367.1,4.22447]
["bitfinex","ETHUSD",1728051949097,0.503298,2367.9,2367.5,8.44744]
["bitfinex","ETHUSD",1728051949236,0.503298,2367.9,2367.2,4.22436]
["bitfinex","ETHUSD",1728051949442,0.8099,2368.0,2367.5,4.22371]
["bitfinex","ETHUSD",1728051949443,5.0329,2368.0,2367.5,4.22371]
["bitfinex","ETHUSD",1728051949642,0.8099,2368.0,2367.7,4.22346]
["bitfinex","ETHUSD",1728051949888,5.03301,2368.0,2367.5,4.22376]
["bitfinex","ETHUSD",1728051950042,4.22316,2367.9,2367.5,4.22376]
["bitfinex","ETHUSD",1728051950448,4.22326,2367.9,2366.7,5.60912173]
["bitfinex","ETHUSD",1728051950784,0.503316,2367.8,2367.5,4.22382]
["bitfinex","ETHUSD",1728051951440,4.22407,2367.4,2366.9,4.22478]
["bitfinex","ETHUSD",1728051951647,4.22394,2367.5,2367.0,4.22465]
["bitfinex","ETHUSD",1728051951885,4.22394,2367.5,2367.0,8.44932]
["bitfinex","ETHUSD",1728051952360,4.99479,2367.4,2367.0,4.22474]
["bitfinex","ETHUSD",1728051952558,1.270179,2367.4,2367.1,4.22453]
["bitfinex","ETHUSD",1728051952875,1.270179,2367.4,2367.1,4.22452]
["bitfinex","ETHUSD",1728051953057,1.270179,2367.4,2366.7,4.22529]
["bitfinex","ETHUSD",1728051953267,0.7707,2367.4,2367.0,4.22463]
["bitfinex","ETHUSD",1728051953445,0.7707,2367.4,2366.4,0.7663]
["bitfinex","ETHUSD",1728051953645,8.44729,2367.7,2367.2,4.2243]
["bitfinex","ETHUSD",1728051953844,4.22369,2367.6,2367.2,4.2243]
["bitfinex","ETHUSD",1728051954083,4.97739,2367.6,2367.1,4.22454]
["bitfinex","ETHUSD",1728051954253,4.22449,2367.2,2366.7,4.22526]
["bitfinex","ETHUSD",1728051954456,1.673801,2367.5,2366.1,5.04124]
["bitfinex","ETHUSD",1728051954457,5.897821,2367.5,2366.1,5.04124]
["bitfinex","ETHUSD",1728051954798,3.0,2368.0,2367.3,4.22413]
["bitfinex","ETHUSD",1728051954799,0.7762,2367.8,2367.3,4.22413]
["bitfinex","ETHUSD",1728051955007,0.7762,2367.8,2367.5,4.22385]
["bitfinex","ETHUSD",1728051955146,0.7762,2367.8,2367.6,4.22364]
["bitfinex","ETHUSD",1728051955343,0.7854,2368.1,2367.6,4.22356]
["bitfinex","ETHUSD",1728051955539,2.15362851,2369.0,2366.8,4.22507]
["bitfinex","ETHUSD",1728051955540,0.7854,2368.5,2368.1,4.22271]
["bitfinex","ETHUSD",1728051955771,0.7854,2368.5,2368.1,4.22269]
["bitfinex","ETHUSD",1728051956157,5.00748,2368.5,2368.1,4.22276]
["bitfinex","ETHUSD",1728051956392,0.7854,2368.5,2368.2,4.2226]
["bitfinex","ETHUSD",1728051956560,4.22282,2368.1,2367.6,4.22357]
["bitfinex","ETHUSD",1728051956906,4.22301,2368.0,2367.6,4.22357]
["bitfinex","ETHUSD",1728051957200,4.22333,2367.8,2367.4,4.2239]
["bitfinex","ETHUSD",1728051957501,5.04736,2367.9,2367.2,4.22426]
["bitfinex","ETHUSD",1728051957647,4.22358,2367.7,2367.3,4.22417]
["bitfinex","ETHUSD",1728051957848,5.04736,2367.9,2367.3,4.22417]
["bitfinex","ETHUSD",1728051958075,4.728096,2367.8,2367.3,4.22417]
["bitfinex","ETHUSD",1728051958591,0.504736,2367.8,2367.4,4.22392]
["bitfinex","ETHUSD",1728051958799,4.728096,2367.8,2367.4,4.22392]
["bitfinex","ETHUSD",1728051959094,5.02315,2367.7,2367.2,4.22425]
["bitfinex","ETHUSD",1728051959245,5.02315,2367.7,2367.2,8.44856]
["bitfinex","ETHUSD",1728051959446,4.22386,2367.5,2366.9,4.22482]
["bitfinex","ETHUSD",1728051959753,0.5527886,2367.6,2367.3,4.22414]
["bitfinex","ETHUSD",1728051960265,5.02311,2367.7,2367.4,4.2239]
["bitfinex","ETHUSD",1728051960266,0.7995,2367.7,2367.4,4.2239]
["bitfinex","ETHUSD",1728051960489,0.7995,2367.7,2367.5,4.22386]
["bitfinex","ETHUSD",1728051960691,0.7995,2367.7,2367.1,5.01874]
["bitfinex","ETHUSD",1728051961004,4.22394,2367.5,2367.0,4.22462]
["bitfinex","ETHUSD",1728051961166,4.22394,2367.5,2366.9,4.22481]
["bitfinex","ETHUSD",1728051961167,4.22394,2367.5,2367.1,4.22457]
["bitfinex","ETHUSD",1728051961365,4.22394,2367.5,2366.7,4.22529]
["bitfinex","ETHUSD",1728051961366,4.22457,2367.2,2366.7,4.22529]
["bitfinex","ETHUSD",1728051961557,4.22457,2367.2,2366.4,4.22581]
["bitfinex","ETHUSD",1728051961558,0.7754,2366.8,2366.4,4.22581]
["bitfinex","ETHUSD",1728051961763,0.7754,2366.8,2366.5,4.22556]
["bitfinex","ETHUSD",1728051961964,0.7754,2366.8,2366.4,4.2258]
["bitfinex","ETHUSD",1728051962378,5.00055,2366.8,2366.3,8.45179]
["bitfinex","ETHUSD",1728051962574,1.697943,2366.8,2366.3,4.22587]
["bitfinex","ETHUSD",1728051962910,0.7855,2367.1,2366.6,4.22546]
["bitfinex","ETHUSD",1728051963117,0.7855,2367.4,2367.1,4.22455]
["bitfinex","ETHUSD",1728051963270,4.2245,2367.2,2366.7,4.22521]
["bitfinex","ETHUSD",1728051963608,0.7855,2367.4,2366.6,4.22536]
["bitfinex","ETHUSD",1728051963609,4.22457,2367.1,2366.6,4.22536]
["bitfinex","ETHUSD",1728051963760,4.22528,2366.8,2366.3,4.22585]
["bitfinex","ETHUSD",1728051963965,4.22528,2366.8,2365.9,0.7954]
["bitfinex","ETHUSD",1728051963966,4.22528,2366.8,2366.2,4.22618]
["bitfinex","ETHUSD",1728051964193,4.2255,2366.6,2366.2,4.22618]
["bitfinex","ETHUSD",1728051964487,4.22514,2366.8,2366.4,4.22581]
["bitfinex","ETHUSD",1728051964688,4.22514,2366.8,2366.2,8.4521]
["bitfinex","ETHUSD",1728051964896,4.22531,2366.7,2366.3,4.22596]
["bitfinex","ETHUSD",1728051965102,4.22531,2366.7,2365.9,4.22667]
["bitfinex","ETHUSD",1728051965103,4.22562,2366.6,2365.9,4.22667]
["bitfinex","ETHUSD",1728051965302,4.2259,2366.4,2365.9,4.22663]
["bitfinex","ETHUSD",1728051965509,5.151007,2366.4,2365.9,4.22663]
["bitfinex","ETHUSD",1728051965719,9.376927,2366.4,2365.7,4.22695]
["bitfinex","ETHUSD",1728051965876,9.376927,2366.4,2365.6,0.005]
["bitfinex","ETHUSD",1728051965877,4.22626,2366.2,2365.8,4.22674]
["bitfinex","ETHUSD",1728051966078,0.925107,2366.4,2366.0,4.2264]
["bitfinex","ETHUSD",1728051966278,0.7996,2366.6,2365.6,0.005]
["bitfinex","ETHUSD",1728051966483,5.02515,2366.6,2366.1,4.22628]
["bitfinex","ETHUSD",1728051966792,4.22621,2366.2,2365.8,4.2268]
["bitfinex","ETHUSD",1728051966993,4.22662,2366.0,2365.6,0.005]
["bitfinex","ETHUSD",1728051967168,0.7612,2366.1,2365.6,0.005]
["bitfinex","ETHUSD",1728051967169,1.183821,2366.1,2365.6,0.005]
["bitfinex","ETHUSD",1728051967367,4.22693,2365.8,2365.6,0.005]
["bitfinex","ETHUSD",1728051967568,4.2268,2365.9,2365.6,0.005]
["bitfinex","ETHUSD",1728051967769,4.22691,2365.8,2365.6,0.005]
["bitfinex","ETHUSD",1728051967970,0.7867,2365.7,2365.6,0.005]
["bitfinex","ETHUSD",1728051968376,5.01377,2365.7,2365.6,0.005]
["bitfinex","ETHUSD",1728051968688,8.90665,2365.7,2365.6,0.005]
["bitfinex","ETHUSD",1728051969118,5.90665,2365.7,2365.6,0.005]
["bitfinex","ETHUSD",1728051969472,5.90665,2365.7,2365.5,0.005]
["bitfinex","ETHUSD",1728051969473,8.01535,2365.6,2365.5,0.005]
["bitfinex","ETHUSD",1728051971604,4.22682,2365.9,2365.5,0.005]
["bitfinex","ETHUSD",1728051971815,4.22693,2365.8,2365.5,0.005]
["bitfinex","ETHUSD",1728051972016,5.03652,2365.9,2365.5,0.005]
["bitfinex","ETHUSD",1728051972017,0.8097,2365.9,2365.5,0.005]
["bitfinex","ETHUSD",1728051972202,5.03651,2365.9,2365.5,0.005]
["bitfinex","ETHUSD",1728051972580,4.22692,2365.8,2365.5,0.005]
["bitfinex","ETHUSD",1728051972776,1.735998,2365.9,2365.5,0.005]
["bitfinex","ETHUSD",1728051972777,4.22725,2365.6,2365.5,0.005]
["bitfinex","ETHUSD",1728051973109,5.01415,2365.6,2365.5,0.005]
["bitfinex","ETHUSD",1728051973996,13.62327173,2365.6,2365.5,0.005]
["bitfinex","ETHUSD",1728051974377,8.01505,2365.1,2365.0,0.005]
["bitfinex","ETHUSD",1728051974610,9.239355,2365.1,2365.0,0.005]
["bitfinex","ETHUSD",1728051974831,6.239355,2365.1,2365.0,0.005]
["bitfinex","ETHUSD",1728051975141,0.7869,2365.1,2365.0,0.005]
["bitfinex","ETHUSD",1728051975354,5.0417,2365.2,2365.0,0.005]
["bitfinex","ETHUSD",1728051975621,4.22815,2365.1,2365.0,0.005]
["bitfinex","ETHUSD",1728051975982,5.04169,2365.2,2365.0,0.005]
["bitfinex","ETHUSD",1728051976385,4.22775,2365.4,2365.0,0.005]
["bitfinex","ETHUSD",1728051976620,0.7691,2365.8,2365.0,0.005]
["bitfinex","ETHUSD",1728051976787,4.22787,2365.3,2365.0,0.005]
["bitfinex","ETHUSD",1728051976992,4.22745,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1728051977326,4.22745,2365.5,2365.0,0.005]
["bitfinex","ETHUSD",1728051977327,4.99614,2365.8,2365.2,4.22788]
["bitfinex","ETHUSD",1728051977625,4.22765,2365.4,2365.0,0.005]
["bitfinex","ETHUSD",1728051978221,4.22769,2365.4,2364.9,4.18838]
["bitfinex","ETHUSD",1728051978424,4.2277,2365.4,2364.9,4.18838]
["bitfinex","ETHUSD",1728051979038,4.22763,2365.4,2364.9,4.18838]
["bitfinex","ETHUSD",1728051979264,4.2279,2365.3,2364.7,0.005]
["bitfinex","ETHUSD",1728051979521,4.2279,2365.3,2364.8,4.22855]
["bitfinex","ETHUSD",1728051979690,4.22797,2365.2,2364.7,4.23369]
["bitfinex","ETHUSD",1728051980296,4.228,2365.2,2364.7,4.23369]
["bitfinex","ETHUSD",1728051980491,4.22842,2365.0,2364.7,0.005]
["bitfinex","ETHUSD",1728051980719,8.45717,2364.9,2364.7,0.005]
["bitfinex","ETHUSD",1728051980879,4.22868,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051981083,0.7537,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051981322,4.98238,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051981486,0.7537,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051981677,4.98238,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051981878,5.9880348,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051982117,4.98238,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051982317,0.7537,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051982520,4.22835,2365.0,2364.7,0.005]
["bitfinex","ETHUSD",1728051982695,0.8275,2365.1,2364.7,0.005]
["bitfinex","ETHUSD",1728051982905,4.22868,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051983103,5.05576,2365.1,2364.7,0.005]
["bitfinex","ETHUSD",1728051983518,0.8275,2365.1,2364.7,4.23382]
["bitfinex","ETHUSD",1728051983819,4.70545889,2366.1,2364.7,4.23382]
["bitfinex","ETHUSD",1728051983820,0.8258,2365.4,2364.8,4.98385]
["bitfinex","ETHUSD",1728051983989,4.22717,2365.7,2364.8,0.7552]
["bitfinex","ETHUSD",1728051984194,0.8258,2365.8,2364.8,0.7552]
["bitfinex","ETHUSD",1728051984511,0.8258,2365.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051984704,5.60912173,2366.2,2364.7,0.005]
["bitfinex","ETHUSD",1728051984705,0.8228,2365.6,2364.7,0.005]
["bitfinex","ETHUSD",1728051985039,5.05078,2365.2,2364.7,0.005]
["bitfinex","ETHUSD",1728051985194,4.22819,2365.1,2364.7,0.005]
["bitfinex","ETHUSD",1728051985533,0.505003,2365.5,2364.7,0.005]
["bitfinex","ETHUSD",1728051985534,4.22788,2365.3,2364.7,4.23371]
["bitfinex","ETHUSD",1728051985732,4.22854,2364.9,2364.7,0.005]
["bitfinex","ETHUSD",1728051986036,4.22868,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051986205,5.150072,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051987195,0.921392,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051987393,0.505003,2365.5,2364.7,0.005]
["bitfinex","ETHUSD",1728051987394,5.03381,2365.3,2364.7,0.005]
["bitfinex","ETHUSD",1728051987600,5.03381,2365.3,2364.7,4.23386]
["bitfinex","ETHUSD",1728051987931,4.22805,2365.2,2364.7,4.23377]
["bitfinex","ETHUSD",1728051988346,4.22805,2365.2,2364.7,4.23382]
["bitfinex","ETHUSD",1728051988520,0.505003,2365.5,2364.7,0.005]
["bitfinex","ETHUSD",1728051988705,0.7871,2365.6,2364.7,0.005]
["bitfinex","ETHUSD",1728051988706,4.22845,2365.0,2364.7,0.005]
["bitfinex","ETHUSD",1728051988907,4.22815,2365.1,2364.7,0.005]
["bitfinex","ETHUSD",1728051989952,4.22815,2365.1,2364.7,4.23384]
["bitfinex","ETHUSD",1728051990248,0.7871,2365.6,2364.7,0.005]
["bitfinex","ETHUSD",1728051990425,5.01438,2365.6,2364.7,0.005]
["bitfinex","ETHUSD",1728051990610,4.22841,2365.0,2364.7,0.005]
["bitfinex","ETHUSD",1728051990959,4.22868,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051992555,7.22868,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051993214,7.99708,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051993597,14.15620173,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051993797,15.9946729,2364.8,2364.7,0.005]
["bitfinex","ETHUSD",1728051995333,15.9946729,2364.8,2361.9,14.53065581]
["bitfinex","ETHUSD",1728051995334,4.23061,2363.8,2363.1,0.7596]
["bitfinex","ETHUSD",1728051995642,4.23061,2363.8,2363.4,4.2311]
["bitfinex","ETHUSD",1728051995847,4.23061,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1728051996144,4.653661,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1728051996350,4.23033,2363.9,2363.5,4.231]
["bitfinex","ETHUSD",1728051996510,4.23013,2364.0,2363.5,4.23093]
["bitfinex","ETHUSD",1728051996706,4.22976,2364.2,2363.8,5.05459]
["bitfinex","ETHUSD",1728051997033,4.22951,2364.4,2363.8,5.05459]
["bitfinex","ETHUSD",1728051997034,4.22941,2364.4,2363.9,4.23021]
["bitfinex","ETHUSD",1728051997231,4.22973,2364.3,2363.8,5.05465]
["bitfinex","ETHUSD",1728051997438,4.22984,2364.2,2363.2,0.7852]
["bitfinex","ETHUSD",1728051997760,4.23068,2363.7,2363.2,5.01663]
["bitfinex","ETHUSD",1728051997902,4.23074,2363.7,2363.2,0.7852]
["bitfinex","ETHUSD",1728051998117,4.23101,2363.5,2363.2,0.7852]
["bitfinex","ETHUSD",1728051998450,4.23086,2363.6,2363.2,0.7852]
["bitfinex","ETHUSD",1728051998629,4.23057,2363.8,2363.3,4.23127]
["bitfinex","ETHUSD",1728051999128,4.22997,2364.1,2363.5,4.23093]
["bitfinex","ETHUSD",1728051999342,4.23033,2363.9,2363.5,4.23093]
["bitfinex","ETHUSD",1728051999548,0.7662,2364.2,2363.2,0.7852]
["bitfinex","ETHUSD",1728051999881,0.7662,2364.2,2362.8,4.23214]
["bitfinex","ETHUSD",1728051999882,4.23122,2363.4,2363.0,4.23181]
["bitfinex","ETHUSD",1728052000025,4.23094,2363.6,2363.1,4.23164]
["bitfinex","ETHUSD",1728052000353,4.23094,2363.6,2363.2,4.23154]
["bitfinex","ETHUSD",1728052000553,4.23094,2363.6,2363.1,4.2317]
["bitfinex","ETHUSD",1728052000858,4.23069,2363.7,2363.1,4.2316]
["bitfinex","ETHUSD",1728052001081,4.23109,2363.5,2362.9,0.7684]
["bitfinex","ETHUSD",1728052001258,0.8058,2363.6,2362.6,4.2325]
["bitfinex","ETHUSD",1728052001259,4.23173,2363.1,2362.6,5.03612]
["bitfinex","ETHUSD",1728052001417,0.8135,2363.3,2362.3,5.56301607]
["bitfinex","ETHUSD",1728052001624,0.8135,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1728052001921,0.8135,2363.3,2362.4,4.23294]
["bitfinex","ETHUSD",1728052002157,0.8135,2363.3,2361.9,4.98762]
["bitfinex","ETHUSD",1728052002158,5.60912173,2363.2,2362.1,4.23343]
["bitfinex","ETHUSD",1728052002460,5.60912173,2363.2,2360.1,7.46]
["bitfinex","ETHUSD",1728052002461,3.8135,2362.8,2361.4,0.7538]
["bitfinex","ETHUSD",1728052002647,0.8135,2362.8,2362.0,4.23366]
["bitfinex","ETHUSD",1728052002847,0.8135,2362.8,2362.0,0.7593]
["bitfinex","ETHUSD",1728052003051,4.23255,2362.7,2362.0,4.99287]
["bitfinex","ETHUSD",1728052003359,0.8135,2362.8,2362.0,0.7593]
["bitfinex","ETHUSD",1728052003517,0.8135,2362.8,2362.3,4.23315]
["bitfinex","ETHUSD",1728052003722,5.04578,2362.8,2362.2,4.3507618]
["bitfinex","ETHUSD",1728052004220,4.23218,2362.9,2362.3,4.23313]
["bitfinex","ETHUSD",1728052004415,5.69333217,2363.1,2362.2,4.3507618]
["bitfinex","ETHUSD",1728052004721,4.23193,2363.0,2362.4,8.46594]
["bitfinex","ETHUSD",1728052004919,1.307689,2363.4,2362.3,6.36862173]
["bitfinex","ETHUSD",1728052005167,0.804,2363.4,2362.3,6.36862173]
["bitfinex","ETHUSD",1728052005318,4.23201,2363.0,2362.4,4.23288]
["bitfinex","ETHUSD",1728052005518,4.23176,2363.1,2362.5,4.2327]
["bitfinex","ETHUSD",1728052005764,4.23161,2363.2,2362.3,0.7595]
["bitfinex","ETHUSD",1728052005765,5.03529,2363.4,2362.6,4.2326]
["bitfinex","ETHUSD",1728052006057,5.03529,2363.4,2362.9,4.99548]
["bitfinex","ETHUSD",1728052006058,4.23123,2363.4,2362.9,4.99548]
["bitfinex","ETHUSD",1728052006368,4.22986,2364.2,2363.1,4.23172]
["bitfinex","ETHUSD",1728052006544,4.23096,2363.6,2363.0,4.23179]
["bitfinex","ETHUSD",1728052006735,5.03368,2363.8,2363.0,4.23179]
["bitfinex","ETHUSD",1728052006918,4.23068,2363.7,2363.2,4.23153]
["bitfinex","ETHUSD",1728052007119,4.23071,2363.7,2363.0,4.23187]
["bitfinex","ETHUSD",1728052007380,4.23112,2363.5,2362.6,0.8217]
["bitfinex","ETHUSD",1728052007576,4.23084,2363.6,2362.9,4.23198]
["bitfinex","ETHUSD",1728052007863,4.22918,2364.6,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052007864,0.8031,2364.3,2363.3,4.23127]
["bitfinex","ETHUSD",1728052008073,4.23004,2364.1,2363.3,4.23127]
["bitfinex","ETHUSD",1728052008221,0.8031,2364.3,2363.2,0.8217]
["bitfinex","ETHUSD",1728052008516,4.23048,2363.8,2363.3,4.23127]
["bitfinex","ETHUSD",1728052008716,4.23012,2364.0,2363.4,4.23117]
["bitfinex","ETHUSD",1728052008932,4.22986,2364.2,2363.7,4.23065]
["bitfinex","ETHUSD",1728052009138,4.22994,2364.1,2363.5,4.23086]
["bitfinex","ETHUSD",1728052009365,4.22986,2364.2,2363.7,4.23054]
["bitfinex","ETHUSD",1728052009734,4.22951,2364.4,2363.7,4.23054]
["bitfinex","ETHUSD",1728052009955,0.66332212,2364.5,2363.6,4.2308]
["bitfinex","ETHUSD",1728052009956,4.22995,2364.1,2363.6,4.2308]
["bitfinex","ETHUSD",1728052010162,4.22951,2364.4,2363.8,4.23036]
["bitfinex","ETHUSD",1728052010342,4.22951,2364.4,2363.9,4.23029]
["bitfinex","ETHUSD",1728052010653,8.45905,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1728052010824,4.89261212,2364.5,2364.0,4.23008]
["bitfinex","ETHUSD",1728052011026,4.89261212,2364.5,2363.8,0.793]
["bitfinex","ETHUSD",1728052011027,0.66332212,2364.5,2363.8,0.793]
["bitfinex","ETHUSD",1728052011231,0.66332212,2364.5,2364.1,4.22981]
["bitfinex","ETHUSD",1728052011469,5.01142,2364.6,2364.1,4.22981]
["bitfinex","ETHUSD",1728052011619,4.22912,2364.6,2364.2,4.2297]
["bitfinex","ETHUSD",1728052011825,4.22888,2364.7,2364.2,4.2297]
["bitfinex","ETHUSD",1728052012024,4.22924,2364.5,2364.0,4.23009]
["bitfinex","ETHUSD",1728052012273,4.22921,2364.6,2363.8,0.793]
["bitfinex","ETHUSD",1728052012274,4.22921,2364.6,2364.1,4.22985]
["bitfinex","ETHUSD",1728052012425,4.22889,2364.7,2364.2,4.22965]
["bitfinex","ETHUSD",1728052012627,4.22913,2364.6,2363.9,4.23015]
["bitfinex","ETHUSD",1728052012866,4.22931,2364.5,2364.1,4.22993]
["bitfinex","ETHUSD",1728052013091,0.99487162,2364.7,2363.8,0.793]
["bitfinex","ETHUSD",1728052013092,5.22376162,2364.7,2363.8,0.793]
["bitfinex","ETHUSD",1728052013398,4.2293,2364.5,2364.1,4.22985]
["bitfinex","ETHUSD",1728052013605,0.7844,2364.6,2363.0,0.8289]
["bitfinex","ETHUSD",1728052013743,4.22984,2364.2,2363.8,4.23043]
["bitfinex","ETHUSD",1728052014100,0.7844,2364.6,2363.4,4.23109]
["bitfinex","ETHUSD",1728052014101,4.23055,2363.8,2363.4,4.23109]
["bitfinex","ETHUSD",1728052014260,4.23076,2363.7,2363.3,4.23136]
["bitfinex","ETHUSD",1728052014442,0.7844,2363.9,2363.0,0.8289]
["bitfinex","ETHUSD",1728052014756,5.42218851,2364.9,2363.8,4.23041]
["bitfinex","ETHUSD",1728052014757,0.8132,2364.2,2363.8,4.23041]
["bitfinex","ETHUSD",1728052014957,0.8132,2364.2,2363.9,4.23022]
["bitfinex","ETHUSD",1728052014958,0.504273,2364.2,2363.9,4.23022]
["bitfinex","ETHUSD",1728052015164,4.23022,2364.0,2363.6,4.2308]
["bitfinex","ETHUSD",1728052015362,4.23022,2364.0,2363.4,4.23111]
["bitfinex","ETHUSD",1728052015576,4.22991,2364.2,2363.3,0.7729]
["bitfinex","ETHUSD",1728052015902,4.22942,2364.4,2363.7,4.2306]
["bitfinex","ETHUSD",1728052016078,4.22942,2364.4,2363.9,8.46038]
["bitfinex","ETHUSD",1728052016274,4.2296,2364.3,2363.9,4.23015]
["bitfinex","ETHUSD",1728052016464,4.23004,2364.1,2363.6,4.23074]
["bitfinex","ETHUSD",1728052016655,4.22976,2364.2,2363.5,0.7574]
["bitfinex","ETHUSD",1728052016885,4.22971,2364.3,2363.5,0.7574]
["bitfinex","ETHUSD",1728052017091,4.22976,2364.2,2363.8,4.23039]
["bitfinex","ETHUSD",1728052017295,5.1684246,2364.2,2363.8,4.23039]
["bitfinex","ETHUSD",1728052017464,4.23013,2364.0,2363.5,4.98825]
["bitfinex","ETHUSD",1728052017665,0.9386646,2364.2,2363.8,4.23047]
["bitfinex","ETHUSD",1728052017666,5.1684446,2364.2,2363.8,4.23047]
["bitfinex","ETHUSD",1728052017864,5.1684446,2364.2,2363.6,4.23071]
["bitfinex","ETHUSD",1728052017865,4.23008,2364.1,2363.6,4.23071]
["bitfinex","ETHUSD",1728052018062,4.23055,2363.8,2363.3,4.23125]
["bitfinex","ETHUSD",1728052018259,4.23031,2363.9,2363.4,4.23104]
["bitfinex","ETHUSD",1728052018544,4.23031,2363.9,2363.5,4.23097]
["bitfinex","ETHUSD",1728052018545,4.23034,2363.9,2363.5,4.23097]
["bitfinex","ETHUSD",1728052018776,4.23005,2364.1,2363.4,4.23107]
["bitfinex","ETHUSD",1728052018989,4.23005,2364.1,2363.6,8.46144]
["bitfinex","ETHUSD",1728052019291,4.23005,2364.1,2363.1,4.23161]
["bitfinex","ETHUSD",1728052019292,3.7747,2364.1,2363.1,4.23161]
["bitfinex","ETHUSD",1728052019588,3.7747,2364.1,2362.6,2.07896802]
["bitfinex","ETHUSD",1728052019589,4.23163,2363.2,2362.6,2.07896802]
["bitfinex","ETHUSD",1728052019793,4.23139,2363.3,2362.8,4.23216]
["bitfinex","ETHUSD",1728052020291,4.23087,2363.6,2362.6,2.07896802]
["bitfinex","ETHUSD",1728052020447,4.23078,2363.7,2362.6,6.31156802]
["bitfinex","ETHUSD",1728052020647,0.7574,2363.9,2363.0,4.23173]
["bitfinex","ETHUSD",1728052020648,4.23102,2363.5,2363.0,4.23173]
["bitfinex","ETHUSD",1728052020861,4.23146,2363.3,2362.8,8.46435]
["bitfinex","ETHUSD",1728052021077,4.23146,2363.3,2362.8,4.23217]
["bitfinex","ETHUSD",1728052021285,4.23146,2363.3,2362.6,6.31143802]
["bitfinex","ETHUSD",1728052021789,4.23146,2363.3,2362.8,4.23218]
["bitfinex","ETHUSD",1728052022002,0.423146,2363.3,2362.6,6.31144802]
["bitfinex","ETHUSD",1728052022213,4.23244,2362.7,2362.6,1.31426802]
["bitfinex","ETHUSD",1728052022503,0.8245,2362.6,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052022866,4.23272,2362.6,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052023060,5.079231,2362.6,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052023457,0.846511,2362.6,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052023662,7.95941569,2363.0,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052023663,0.7585,2362.5,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052024847,0.7732,2363.1,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052025325,0.7732,2363.1,2362.2,4.3508818]
["bitfinex","ETHUSD",1728052025543,0.7732,2363.1,2362.4,4.23296]
["bitfinex","ETHUSD",1728052025723,0.7732,2363.1,2362.3,4.23315]
["bitfinex","ETHUSD",1728052026033,0.7732,2363.1,2362.2,4.3508118]
["bitfinex","ETHUSD",1728052026334,0.7732,2363.1,2362.2,4.3507718]
["bitfinex","ETHUSD",1728052026542,0.7732,2363.1,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052026740,3.7618,2363.0,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052027094,3.0,2362.8,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052027416,4.99426,2362.7,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052027624,0.7618,2362.5,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052029494,3.7618,2362.5,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052029742,3.0,2362.5,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052030042,0.7665,2362.4,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052033970,0.7665,2362.4,2362.3,5.65206071]
["bitfinex","ETHUSD",1728052034185,0.7665,2362.4,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052037973,18.06370349,2362.3,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052038284,2.64012035,2362.3,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052038495,0.7571,2362.3,2362.2,0.1175618]
["bitfinex","ETHUSD",1728052038841,0.7571,2362.3,2361.1,5.00055423]
["bitfinex","ETHUSD",1728052038842,3.55,2362.2,2361.1,0.00080423]
["bitfinex","ETHUSD",1728052039099,2.0,2361.8,2361.1,0.00080423]
["bitfinex","ETHUSD",1728052039424,0.7615,2361.5,2361.1,0.00080423]
["bitfinex","ETHUSD",1728052039890,2.0,2360.9,2359.8,0.1175618]
["bitfinex","ETHUSD",1728052040114,2.0,2360.6,2359.8,0.1175618]
["bitfinex","ETHUSD",1728052040263,3.7921,2360.5,2359.8,0.1175618]
["bitfinex","ETHUSD",1728052040610,2.0,2360.4,2359.7,0.63019795]
["bitfinex","ETHUSD",1728052040902,0.7921,2360.2,2359.2,5.65206071]
["bitfinex","ETHUSD",1728052041046,0.7921,2360.0,2359.2,5.65206071]
["bitfinex","ETHUSD",1728052041685,0.7872,2360.0,2358.9,5.65206071]
["bitfinex","ETHUSD",1728052041918,3.7872,2359.7,2358.6,0.012]
["bitfinex","ETHUSD",1728052042075,0.8284,2359.6,2358.6,0.012]
["bitfinex","ETHUSD",1728052042254,3.0,2359.5,2358.6,0.012]
["bitfinex","ETHUSD",1728052042456,0.6043716,2359.7,2358.6,0.012]
["bitfinex","ETHUSD",1728052042457,0.8284,2359.3,2358.6,0.012]
["bitfinex","ETHUSD",1728052043163,0.8284,2359.3,2358.8,5.65206071]
["bitfinex","ETHUSD",1728052043544,0.8284,2359.3,2359.2,5.65206071]
["bitfinex","ETHUSD",1728052043743,11.46546371,2361.0,2359.2,5.65206071]
["bitfinex","ETHUSD",1728052043744,0.7661,2360.4,2359.2,5.65206071]
["bitfinex","ETHUSD",1728052043952,0.7661,2360.8,2360.2,5.65206071]
["bitfinex","ETHUSD",1728052044287,0.7553,2361.3,2360.7,5.65206071]
["bitfinex","ETHUSD",1728052044852,0.7832,2362.0,2360.8,0.7868]
["bitfinex","ETHUSD",1728052045041,0.7832,2362.0,2361.2,5.65206071]
["bitfinex","ETHUSD",1728052046495,0.7832,2362.0,2360.8,5.65206071]
["bitfinex","ETHUSD",1728052048059,0.7832,2362.0,2361.2,5.65206071]
["bitfinex","ETHUSD",1728052048263,0.7832,2362.0,2360.8,5.65206071]
["bitfinex","ETHUSD",1728052048474,0.7832,2362.0,2360.4,5.65206071]
["bitfinex","ETHUSD",1728052048475,3.0,2361.8,2360.4,5.65206071]
["bitfinex","ETHUSD",1728052048682,0.65300982,2361.7,2360.4,5.65206071]
["bitfinex","ETHUSD",1728052048881,0.8022,2361.2,2360.0,5.65206071]
["bitfinex","ETHUSD",1728052050001,0.8022,2361.2,2360.0,9.88924071]
["bitfinex","ETHUSD",1728052050301,0.8022,2361.2,2360.4,5.65206071]
["bitfinex","ETHUSD",1728052051304,0.8022,2361.2,2360.2,0.7694]
["bitfinex","ETHUSD",1728052051452,0.8022,2361.2,2360.4,4.23655]
["bitfinex","ETHUSD",1728052051656,3.0,2362.2,2360.4,5.65206071]
["bitfinex","ETHUSD",1728052051657,0.8088,2362.1,2360.4,5.65206071]
["bitfinex","ETHUSD",1728052051869,0.8088,2362.0,2360.4,5.65206071]
["bitfinex","ETHUSD",1728052052150,0.8088,2362.0,2360.2,0.7694]
["bitfinex","ETHUSD",1728052052387,0.8088,2361.9,2360.2,0.7694]
["bitfinex","ETHUSD",1728052052583,0.8088,2361.9,2359.8,0.8235]
["bitfinex","ETHUSD",1728052052584,0.8088,2361.6,2359.8,0.8235]
["bitfinex","ETHUSD",1728052052751,0.8088,2361.6,2359.8,5.06113]
["bitfinex","ETHUSD",1728052052951,0.8088,2361.6,2360.0,4.23717]
["bitfinex","ETHUSD",1728052053195,0.8088,2361.6,2359.5,5.65206071]
["bitfinex","ETHUSD",1728052053396,0.8088,2361.6,2359.7,4.2377]
["bitfinex","ETHUSD",1728052053397,0.33110565,2361.5,2359.7,4.2377]
["bitfinex","ETHUSD",1728052053696,0.33110565,2361.5,2360.3,5.65206071]
["bitfinex","ETHUSD",1728052053928,0.8088,2361.6,2360.6,4.23608]
["bitfinex","ETHUSD",1728052054073,0.8088,2361.6,2360.7,5.65206071]
["bitfinex","ETHUSD",1728052055011,0.7504,2362.0,2360.7,5.65206071]
["bitfinex","ETHUSD",1728052055204,0.7504,2362.0,2360.4,0.793]
["bitfinex","ETHUSD",1728052055405,0.7504,2362.0,2360.7,9.88806071]
["bitfinex","ETHUSD",1728052055605,0.7504,2362.0,2360.7,9.88791071]
["bitfinex","ETHUSD",1728052055947,0.7504,2362.0,2360.8,4.23582]
["bitfinex","ETHUSD",1728052056546,0.7504,2362.0,2360.7,9.88791071]
["bitfinex","ETHUSD",1728052057048,0.7504,2362.0,2360.7,5.65206071]
["bitfinex","ETHUSD",1728052057907,0.7504,2362.0,2360.8,4.23575]
["bitfinex","ETHUSD",1728052058102,0.7504,2362.0,2360.7,5.65206071]
["bitfinex","ETHUSD",1728052058321,0.7504,2362.0,2360.8,4.23576]
["bitfinex","ETHUSD",1728052058518,0.7504,2362.0,2360.7,5.65206071]
["bitfinex","ETHUSD",1728052060168,0.7504,2362.0,2360.4,0.793]
["bitfinex","ETHUSD",1728052060347,0.7504,2362.0,2360.0,0.7846]
["bitfinex","ETHUSD",1728052060548,0.8132,2361.8,2360.1,4.2371]
["bitfinex","ETHUSD",1728052060762,0.8132,2361.8,2360.0,5.02187]
["bitfinex","ETHUSD",1728052061073,0.8132,2361.8,2360.3,5.65206071]
["bitfinex","ETHUSD",1728052061450,0.8132,2361.8,2360.3,9.88880071]
["bitfinex","ETHUSD",1728052061961,0.8132,2361.8,2360.4,4.23643]
["bitfinex","ETHUSD",1728052062286,0.8132,2361.8,2360.5,4.23637]
["bitfinex","ETHUSD",1728052062437,0.8132,2361.8,2360.7,5.65206071]
["bitfinex","ETHUSD",1728052062641,0.8132,2361.8,2361.1,5.65206071]
["bitfinex","ETHUSD",1728052063839,0.8132,2361.8,2360.4,0.8297]
["bitfinex","ETHUSD",1728052064453,0.8132,2361.8,2360.3,5.65206071]
["bitfinex","ETHUSD",1728052064454,0.7534,2361.4,2360.3,5.65206071]
["bitfinex","ETHUSD",1728052065103,0.7534,2361.4,2360.3,9.88867071]
["bitfinex","ETHUSD",1728052065396,0.7534,2361.4,2360.5,4.23629]
["bitfinex","ETHUSD",1728052065610,0.7534,2361.4,2360.3,5.65206071]
["bitfinex","ETHUSD",1728052065901,0.7534,2361.4,2360.4,4.23642]
["bitfinex","ETHUSD",1728052066093,0.7534,2361.4,2360.6,4.2362]
["bitfinex","ETHUSD",1728052066397,0.7534,2361.4,2360.7,5.65206071]
["bitfinex","ETHUSD",1728052066549,0.7534,2361.4,2360.3,9.88875071]
["bitfinex","ETHUSD",1728052066754,0.7534,2361.4,2360.3,5.65206071]
["bitfinex","ETHUSD",1728052067049,0.7534,2361.4,2360.0,0.8297]
["bitfinex","ETHUSD",1728052067274,0.7534,2361.4,2359.9,5.65206071]
["bitfinex","ETHUSD",1728052067479,0.827,2361.3,2359.5,5.65206071]
["bitfinex","ETHUSD",1728052067881,3.0,2361.0,2359.1,5.65206071]
["bitfinex","ETHUSD",1728052068050,0.7988,2360.9,2359.1,5.65206071]
["bitfinex","ETHUSD",1728052068497,3.7988,2360.7,2359.1,5.65206071]
["bitfinex","ETHUSD",1728052068794,0.7988,2360.6,2359.1,5.65206071]
["bitfinex","ETHUSD",1728052069297,0.7988,2360.6,2359.5,5.65206071]
["bitfinex","ETHUSD",1728052070150,0.7988,2360.6,2359.1,5.65206071]
["bitfinex","ETHUSD",1728052070353,5.65206071,2360.3,2358.3,4.2402]
["bitfinex","ETHUSD",1728052070557,5.65206071,2360.3,2358.0,9.89289071]
["bitfinex","ETHUSD",1728052070558,0.7699,2360.1,2358.0,9.89289071]
["bitfinex","ETHUSD",1728052070779,0.7699,2360.1,2358.3,4.24022]
["bitfinex","ETHUSD",1728052070995,2.0,2360.1,2358.0,9.89280071]
["bitfinex","ETHUSD",1728052071198,0.7699,2359.9,2358.0,9.89280071]
["bitfinex","ETHUSD",1728052071367,3.5,2360.0,2357.6,0.25]
["bitfinex","ETHUSD",1728052071368,5.65206071,2359.5,2357.6,0.25]
["bitfinex","ETHUSD",1728052071710,3.0,2359.1,2357.6,0.25]
["bitfinex","ETHUSD",1728052071860,3.7699,2358.9,2357.6,0.25]
["bitfinex","ETHUSD",1728052072059,3.0,2358.7,2357.6,0.25]
["bitfinex","ETHUSD",1728052072356,0.7699,2358.7,2357.7,5.65206071]
["bitfinex","ETHUSD",1728052072756,0.7699,2358.7,2357.6,4.49142]
["bitfinex","ETHUSD",1728052072757,0.7699,2358.7,2357.6,4.49157]
["bitfinex","ETHUSD",1728052073002,0.7699,2358.7,2357.6,4.49159]
["bitfinex","ETHUSD",1728052073156,0.7699,2358.7,2357.6,0.25]
["bitfinex","ETHUSD",1728052073500,0.7699,2358.7,2357.6,4.4915]
["bitfinex","ETHUSD",1728052073721,0.7699,2358.7,2357.8,5.65206071]
["bitfinex","ETHUSD",1728052073863,0.7699,2358.7,2357.8,6.41676071]
["bitfinex","ETHUSD",1728052074063,0.7854,2359.7,2358.6,5.66406071]
["bitfinex","ETHUSD",1728052074389,0.7854,2359.7,2358.7,4.23949]
["bitfinex","ETHUSD",1728052074559,0.7854,2359.7,2358.6,0.012]
["bitfinex","ETHUSD",1728052074766,0.7854,2359.7,2358.7,4.23945]
["bitfinex","ETHUSD",1728052075086,0.7854,2359.7,2358.6,0.012]
["bitfinex","ETHUSD",1728052075854,0.7854,2359.7,2358.7,4.23961]
["bitfinex","ETHUSD",1728052076317,0.7854,2359.7,2358.6,0.012]
["bitfinex","ETHUSD",1728052076890,0.7854,2359.7,2358.9,4.23922]
["bitfinex","ETHUSD",1728052077131,0.7854,2359.7,2358.7,5.65206071]
["bitfinex","ETHUSD",1728052077719,0.7854,2359.7,2358.9,4.23913]
["bitfinex","ETHUSD",1728052077920,0.7354,2359.7,2359.2,4.23863]
["bitfinex","ETHUSD",1728052078231,0.7354,2359.7,2359.3,4.23845]
["bitfinex","ETHUSD",1728052078436,0.7354,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1728052078815,8.08873917,2361.2,2359.1,5.65206071]
["bitfinex","ETHUSD",1728052079044,0.5350571,2361.1,2359.2,4.23863]
["bitfinex","ETHUSD",1728052079201,0.5350571,2361.1,2359.1,9.89083071]
["bitfinex","ETHUSD",1728052079405,0.70635498,2361.0,2359.1,9.89083071]
["bitfinex","ETHUSD",1728052079604,0.70635498,2361.0,2359.2,4.2386]
["bitfinex","ETHUSD",1728052079605,0.5350571,2360.9,2359.2,4.2386]
["bitfinex","ETHUSD",1728052079917,0.70635498,2361.0,2359.9,5.65206071]
["bitfinex","ETHUSD",1728052080246,2.0,2361.9,2359.9,9.88936071]
["bitfinex","ETHUSD",1728052080456,0.93025578,2361.8,2359.9,9.88936071]
["bitfinex","ETHUSD",1728052080638,0.93025578,2361.8,2360.2,4.23689]
["bitfinex","ETHUSD",1728052080804,0.49048947,2362.0,2360.3,9.88867071]
["bitfinex","ETHUSD",1728052081004,0.7591,2361.4,2360.3,5.65206071]
["bitfinex","ETHUSD",1728052081603,0.7591,2361.4,2359.6,0.7583]
["bitfinex","ETHUSD",1728052081801,0.49048947,2361.3,2359.5,5.65206071]
["bitfinex","ETHUSD",1728052082001,0.8176,2361.2,2359.5,5.65206071]
["bitfinex","ETHUSD",1728052082199,0.8176,2360.9,2359.3,4.99344]
["bitfinex","ETHUSD",1728052082445,0.8176,2360.9,2359.3,0.7549]
["bitfinex","ETHUSD",1728052082750,0.7928,2360.5,2358.7,6.41726071]
["bitfinex","ETHUSD",1728052083058,0.7928,2360.5,2359.1,9.89087071]
["bitfinex","ETHUSD",1728052083349,0.7928,2360.5,2359.6,4.23797]
["bitfinex","ETHUSD",1728052083505,0.7928,2360.5,2359.5,5.65206071]
["bitfinex","ETHUSD",1728052083705,0.7928,2360.5,2359.9,9.88952071]
["bitfinex","ETHUSD",1728052084030,0.7908,2361.4,2360.0,4.23727]
["bitfinex","ETHUSD",1728052084339,0.7908,2361.4,2360.1,4.23709]
["bitfinex","ETHUSD",1728052084690,0.7908,2361.4,2360.2,9.88886071]
["bitfinex","ETHUSD",1728052084893,1.30788947,2361.3,2359.6,5.65206071]
["bitfinex","ETHUSD",1728052085157,0.8174,2361.1,2359.4,4.99695]
["bitfinex","ETHUSD",1728052085309,0.8174,2361.1,2359.5,4.23806]
["bitfinex","ETHUSD",1728052085644,0.8174,2361.1,2359.4,4.99695]
["bitfinex","ETHUSD",1728052085828,0.8174,2361.1,2359.9,9.88951071]
["bitfinex","ETHUSD",1728052086044,0.8174,2361.1,2360.1,4.23709]
["bitfinex","ETHUSD",1728052086580,0.8174,2361.1,2360.1,4.23694]
["bitfinex","ETHUSD",1728052086876,0.8174,2361.1,2359.6,4.23789]
["bitfinex","ETHUSD",1728052086877,0.8174,2361.1,2359.6,5.65206071]
["bitfinex","ETHUSD",1728052087182,0.8174,2361.1,2359.4,0.7586]
["bitfinex","ETHUSD",1728052087316,0.8174,2361.1,2359.4,4.99692]
["bitfinex","ETHUSD",1728052087662,0.8174,2361.1,2359.6,9.89004071]
["bitfinex","ETHUSD",1728052087863,0.8174,2361.1,2359.6,5.65206071]
["bitfinex","ETHUSD",1728052088382,0.8174,2361.1,2359.2,10.65067071]
["bitfinex","ETHUSD",1728052088662,0.7577,2360.8,2358.9,0.7599]
["bitfinex","ETHUSD",1728052088880,0.7577,2360.8,2358.8,9.89136071]
["bitfinex","ETHUSD",1728052089020,0.7577,2360.8,2359.4,4.23834]
["bitfinex","ETHUSD",1728052089222,0.7577,2360.8,2359.2,5.65206071]
["bitfinex","ETHUSD",1728052089848,0.7577,2360.8,2359.2,9.89077071]
["bitfinex","ETHUSD",1728052090030,0.7577,2360.8,2359.3,4.2385]
["bitfinex","ETHUSD",1728052090361,0.7577,2360.8,2359.4,4.23835]
["bitfinex","ETHUSD",1728052090559,0.7577,2360.8,2359.3,4.23843]
["bitfinex","ETHUSD",1728052090868,0.7577,2360.8,2359.2,9.89066071]
["bitfinex","ETHUSD",1728052091037,0.7577,2360.8,2359.4,4.23822]
["bitfinex","ETHUSD",1728052091359,0.7577,2360.8,2359.6,5.65206071]
["bitfinex","ETHUSD",1728052091518,0.7577,2360.8,2359.3,4.23842]
["bitfinex","ETHUSD",1728052091721,0.7577,2360.8,2359.2,5.65206071]
["bitfinex","ETHUSD",1728052091958,0.7577,2360.8,2359.8,4.23755]
["bitfinex","ETHUSD",1728052092159,0.7577,2360.8,2359.6,5.65206071]
["bitfinex","ETHUSD",1728052092373,0.7577,2360.8,2359.3,4.23837]
["bitfinex","ETHUSD",1728052092545,0.7577,2360.8,2359.3,4.23853]
["bitfinex","ETHUSD",1728052092734,0.7577,2360.8,2359.2,5.65206071]
["bitfinex","ETHUSD",1728052093075,0.7577,2360.8,2359.4,4.23823]
["bitfinex","ETHUSD",1728052093583,0.7577,2360.8,2359.6,4.23799]
["bitfinex","ETHUSD",1728052093887,0.7577,2360.8,2359.6,9.89005071]
["bitfinex","ETHUSD",1728052094090,0.7577,2360.8,2359.8,4.23764]
["bitfinex","ETHUSD",1728052094379,0.7577,2360.8,2359.9,4.23744]
["bitfinex","ETHUSD",1728052094735,0.7577,2360.8,2360.2,4.23684]
["bitfinex","ETHUSD",1728052095079,0.7577,2360.8,2360.4,9.88860071]
["bitfinex","ETHUSD",1728052095247,0.7577,2360.8,2360.4,5.65206071]
["bitfinex","ETHUSD",1728052095441,0.7577,2360.8,2360.2,4.23682]
["bitfinex","ETHUSD",1728052095774,0.7577,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1728052096072,0.8033,2361.4,2360.5,4.23633]
["bitfinex","ETHUSD",1728052096278,0.8033,2361.4,2360.4,9.88854071]
["bitfinex","ETHUSD",1728052096946,0.8033,2361.4,2360.0,9.88920071]
["bitfinex","ETHUSD",1728052097146,0.8033,2361.4,2360.0,5.65206071]
["bitfinex","ETHUSD",1728052097361,0.8033,2361.4,2360.0,9.88928071]
["bitfinex","ETHUSD",1728052097777,0.8033,2361.4,2360.4,9.88862071]
["bitfinex","ETHUSD",1728052097978,0.8033,2361.4,2360.4,5.65206071]
["bitfinex","ETHUSD",1728052098348,0.8033,2361.4,2360.0,5.65206071]
["bitfinex","ETHUSD",1728052098887,0.8033,2361.4,2359.6,5.65206071]
["bitfinex","ETHUSD",1728052099196,2.66416555,2361.5,2359.0,0.8092]
["bitfinex","ETHUSD",1728052099197,0.8131,2361.0,2359.0,0.8092]
["bitfinex","ETHUSD",1728052099335,0.8185,2360.7,2358.8,5.65206071]
["bitfinex","ETHUSD",1728052099969,0.8185,2360.7,2358.8,9.89138071]
["bitfinex","ETHUSD",1728052100278,0.8185,2360.7,2358.9,4.23926]
["bitfinex","ETHUSD",1728052100476,0.8185,2360.7,2358.8,9.89146071]
["bitfinex","ETHUSD",1728052100477,0.8185,2360.7,2359.1,4.23881]
["bitfinex","ETHUSD",1728052100703,0.8093,2360.5,2359.1,4.23889]
["bitfinex","ETHUSD",1728052100861,0.8093,2360.5,2358.8,5.65206071]
["bitfinex","ETHUSD",1728052101361,3.55,2360.4,2358.6,0.012]
["bitfinex","ETHUSD",1728052101590,4.73435634,2360.7,2358.8,5.65206071]
["bitfinex","ETHUSD",1728052101591,0.7777,2360.3,2358.8,5.65206071]
["bitfinex","ETHUSD",1728052101799,0.7777,2360.3,2358.6,0.012]
["bitfinex","ETHUSD",1728052102012,0.7992,2360.2,2358.6,0.012]
["bitfinex","ETHUSD",1728052102330,0.7992,2360.1,2358.6,0.012]
["bitfinex","ETHUSD",1728052102476,0.49401772,2360.1,2358.6,0.012]
["bitfinex","ETHUSD",1728052102674,0.7992,2359.9,2358.6,0.012]
["bitfinex","ETHUSD",1728052103893,3.0,2359.9,2358.6,0.012]
["bitfinex","ETHUSD",1728052104251,3.8164,2359.7,2358.6,0.012]
["bitfinex","ETHUSD",1728052104517,0.8164,2359.6,2358.6,0.012]
["bitfinex","ETHUSD",1728052105978,0.8164,2359.6,2359.2,5.65206071]
["bitfinex","ETHUSD",1728052106286,0.8164,2359.6,2358.9,8.47836]
["bitfinex","ETHUSD",1728052106484,0.8164,2359.6,2358.6,4.25179]
["bitfinex","ETHUSD",1728052106783,0.8164,2359.6,2358.7,4.23945]
["bitfinex","ETHUSD",1728052106978,0.8164,2359.6,2358.6,0.012]
["bitfinex","ETHUSD",1728052107183,0.8164,2359.6,2358.6,4.25175]
["bitfinex","ETHUSD",1728052107422,0.8164,2359.6,2358.6,4.25178]
["bitfinex","ETHUSD",1728052108224,0.8164,2359.6,2358.6,0.012]
["bitfinex","ETHUSD",1728052108746,0.8164,2359.6,2358.7,4.23962]
["bitfinex","ETHUSD",1728052108943,0.8164,2359.6,2358.6,4.25178]
["bitfinex","ETHUSD",1728052109274,0.8164,2359.6,2358.9,5.65206071]
["bitfinex","ETHUSD",1728052109485,0.8164,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1728052109764,0.8164,2359.6,2358.9,9.89120071]
["bitfinex","ETHUSD",1728052110135,0.8164,2359.6,2359.1,4.23889]
["bitfinex","ETHUSD",1728052110341,0.8164,2359.6,2359.1,5.05768435]
["bitfinex","ETHUSD",1728052110639,0.8164,2359.6,2359.2,4.23864]
["bitfinex","ETHUSD",1728052110842,0.8185,2360.7,2359.3,9.89051071]
["bitfinex","ETHUSD",1728052111087,0.8185,2360.7,2359.5,4.23808]
["bitfinex","ETHUSD",1728052111287,0.8185,2360.7,2359.4,4.23833]
["bitfinex","ETHUSD",1728052111613,0.8185,2360.7,2359.5,4.23815]
["bitfinex","ETHUSD",1728052112108,0.8185,2360.7,2359.8,4.23751]
["bitfinex","ETHUSD",1728052112306,0.8185,2360.7,2359.7,5.65206071]
["bitfinex","ETHUSD",1728052112888,0.8185,2360.7,2359.9,4.23734]
["bitfinex","ETHUSD",1728052113214,0.8185,2360.7,2360.1,4.2371]
["bitfinex","ETHUSD",1728052113433,0.8185,2360.7,2360.1,5.65206071]
["bitfinex","ETHUSD",1728052113714,0.823,2361.0,2360.5,5.65206071]
["bitfinex","ETHUSD",1728052114013,0.823,2361.4,2360.4,4.23647]
["bitfinex","ETHUSD",1728052114223,0.823,2361.4,2360.3,4.23672]
["bitfinex","ETHUSD",1728052114531,0.823,2361.4,2359.8,3.7778]
["bitfinex","ETHUSD",1728052114532,0.823,2361.4,2360.5,5.65206071]
["bitfinex","ETHUSD",1728052115309,0.823,2361.4,2360.2,4.23692]
["bitfinex","ETHUSD",1728052115522,0.823,2361.4,2360.3,4.23665]
["bitfinex","ETHUSD",1728052115669,0.823,2361.4,2360.3,4.23662]
["bitfinex","ETHUSD",1728052116376,0.823,2361.4,2360.7,4.236]
["bitfinex","ETHUSD",1728052116577,0.823,2361.4,2360.7,4.23594]
["bitfinex","ETHUSD",1728052116883,0.66416555,2361.5,2361.1,4.23521]
["bitfinex","ETHUSD",1728052117118,0.66416555,2361.5,2360.9,9.88773071]
["bitfinex","ETHUSD",1728052117281,0.66416555,2361.5,2361.2,4.23505]
["bitfinex","ETHUSD",1728052117470,0.66416555,2361.5,2361.3,9.88690071]
["bitfinex","ETHUSD",1728052117812,0.8176,2363.0,2361.5,4.23456]
["bitfinex","ETHUSD",1728052117964,1.73435634,2363.1,2361.6,8.46871]
["bitfinex","ETHUSD",1728052117965,0.66389388,2361.8,2361.6,8.46871]
["bitfinex","ETHUSD",1728052118322,0.8309,2362.3,2361.3,5.65206071]
["bitfinex","ETHUSD",1728052118631,0.66386561,2361.8,2361.3,5.65206071]
["bitfinex","ETHUSD",1728052118814,0.8309,2362.3,2361.5,4.23455]
["bitfinex","ETHUSD",1728052118970,0.66390313,2362.1,2361.4,4.2346]
["bitfinex","ETHUSD",1728052119164,0.66390313,2362.1,2361.7,5.65206071]
["bitfinex","ETHUSD",1728052119382,0.66390313,2362.1,2361.8,4.23389]
["bitfinex","ETHUSD",1728052119582,0.66390313,2362.1,2361.7,9.88624071]
["bitfinex","ETHUSD",1728052119809,0.66390313,2362.1,2361.7,5.65206071]
["bitfinex","ETHUSD",1728052119978,0.66390313,2362.1,2361.8,4.23405]
["bitfinex","ETHUSD",1728052120182,0.66390313,2362.1,2361.9,4.23377]
["bitfinex","ETHUSD",1728052120380,0.66390313,2362.1,2361.9,4.23385]
["bitfinex","ETHUSD",1728052120581,0.66390313,2362.1,2361.9,4.23375]
["bitfinex","ETHUSD",1728052120892,0.66390313,2362.1,2361.3,9.88687071]
["bitfinex","ETHUSD",1728052121103,1.47170313,2362.1,2361.4,4.23467]
["bitfinex","ETHUSD",1728052121280,1.47170313,2362.1,2361.3,9.88700071]
["bitfinex","ETHUSD",1728052121491,1.47170313,2362.1,2361.4,4.23476]
["bitfinex","ETHUSD",1728052121811,1.47170313,2362.1,2361.3,5.65206071]
["bitfinex","ETHUSD",1728052122324,1.47170313,2362.1,2360.9,5.65206071]
["bitfinex","ETHUSD",1728052122553,0.7688,2362.0,2360.9,5.65206071]
["bitfinex","ETHUSD",1728052122737,0.7688,2362.0,2361.4,4.23465]
["bitfinex","ETHUSD",1728052123054,0.7688,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1728052123347,0.7688,2362.0,2361.3,5.65206071]
["bitfinex","ETHUSD",1728052123550,0.7688,2362.0,2361.0,5.06524]
["bitfinex","ETHUSD",1728052123711,0.7688,2362.0,2361.3,5.65206071]
["bitfinex","ETHUSD",1728052123912,0.7688,2362.0,2360.9,5.65206071]
["bitfinex","ETHUSD",1728052124113,0.7688,2362.0,2360.5,5.65206071]
["bitfinex","ETHUSD",1728052124516,0.7688,2362.0,2360.6,4.23611]
["bitfinex","ETHUSD",1728052124914,0.7688,2362.0,2361.3,5.65206071]
["bitfinex","ETHUSD",1728052125109,0.7688,2362.0,2361.0,5.65206071]
["bitfinex","ETHUSD",1728052125414,0.7688,2362.0,2360.6,0.8299]
["bitfinex","ETHUSD",1728052125415,0.7688,2362.0,2360.6,6.48196071]
["bitfinex","ETHUSD",1728052126171,0.7688,2362.0,2360.6,5.65206071]
["bitfinex","ETHUSD",1728052126365,0.7688,2362.0,2360.3,3.0]
["bitfinex","ETHUSD",1728052126366,0.7688,2362.0,2360.3,4.23674]
["bitfinex","ETHUSD",1728052126568,0.7688,2362.0,2360.8,4.23584]
["bitfinex","ETHUSD",1728052126716,0.7688,2362.0,2360.7,4.23586]
["bitfinex","ETHUSD",1728052126918,0.7688,2362.0,2361.0,5.65206071]
["bitfinex","ETHUSD",1728052127123,0.7688,2362.0,2360.2,5.06371]
["bitfinex","ETHUSD",1728052127124,0.7688,2362.0,2360.6,9.88823071]
["bitfinex","ETHUSD",1728052127360,0.7688,2362.0,2360.6,14.12440071]
["bitfinex","ETHUSD",1728052127548,0.7688,2362.0,2360.6,9.88823071]
["bitfinex","ETHUSD",1728052127862,0.7688,2362.0,2360.7,4.23602]
["bitfinex","ETHUSD",1728052128064,0.7688,2362.0,2360.9,4.23561]
["bitfinex","ETHUSD",1728052128265,0.7688,2362.0,2361.0,5.65206071]
["bitfinex","ETHUSD",1728052128628,0.7688,2362.0,2361.4,5.65206071]
["bitfinex","ETHUSD",1728052129026,0.7688,2362.0,2361.4,9.88678071]
["bitfinex","ETHUSD",1728052129272,0.7688,2362.0,2361.1,5.65206071]
["bitfinex","ETHUSD",1728052129478,0.7688,2362.0,2361.1,9.88735071]
["bitfinex","ETHUSD",1728052129776,0.7688,2362.0,2361.2,4.23512]
["bitfinex","ETHUSD",1728052130008,0.7688,2362.0,2361.3,4.23494]
["bitfinex","ETHUSD",1728052130206,0.7688,2362.0,2361.1,9.88724071]
["bitfinex","ETHUSD",1728052130413,0.7688,2362.0,2361.3,4.23484]
["bitfinex","ETHUSD",1728052130612,0.7688,2362.0,2361.5,9.88665071]
["bitfinex","ETHUSD",1728052130904,0.7688,2362.0,2361.5,5.65206071]
["bitfinex","ETHUSD",1728052131905,0.7688,2362.0,2361.0,4.23538]
["bitfinex","ETHUSD",1728052131906,0.7688,2362.0,2361.0,4.23546]
["bitfinex","ETHUSD",1728052132472,0.7688,2362.0,2360.6,5.00259]
["bitfinex","ETHUSD",1728052132895,0.7688,2362.0,2360.6,4.23619]
["bitfinex","ETHUSD",1728052133571,0.7688,2362.0,2360.5,5.65206071]
["bitfinex","ETHUSD",1728052133783,0.7688,2362.0,2360.7,4.23594]
["bitfinex","ETHUSD",1728052134021,0.7688,2362.0,2360.9,4.23565]
["bitfinex","ETHUSD",1728052134320,0.7688,2362.0,2360.8,4.23567]
["bitfinex","ETHUSD",1728052134818,0.7688,2362.0,2360.6,4.23611]
["bitfinex","ETHUSD",1728052134982,0.7688,2362.0,2360.5,9.88833071]
["bitfinex","ETHUSD",1728052135383,0.7688,2362.0,2360.5,5.65206071]
["bitfinex","ETHUSD",1728052135804,0.7688,2362.0,2360.6,4.23618]
["bitfinex","ETHUSD",1728052136118,0.7688,2362.0,2360.7,4.23588]
["bitfinex","ETHUSD",1728052136506,0.7688,2362.0,2360.8,4.23584]
["bitfinex","ETHUSD",1728052137520,0.7688,2362.0,2360.9,4.23554]
["bitfinex","ETHUSD",1728052137723,0.7688,2362.0,2360.8,4.23575]
["bitfinex","ETHUSD",1728052138029,0.7688,2362.0,2360.9,4.23552]
["bitfinex","ETHUSD",1728052138342,0.7688,2362.0,2360.8,4.23575]
["bitfinex","ETHUSD",1728052138624,0.7688,2362.0,2361.0,4.23548]
["bitfinex","ETHUSD",1728052138941,0.84217799,2362.0,2361.0,4.23548]
["bitfinex","ETHUSD",1728052139428,0.7688,2362.0,2360.9,9.88761071]
["bitfinex","ETHUSD",1728052139629,0.7688,2362.0,2360.7,4.23601]
["bitfinex","ETHUSD",1728052139838,0.7688,2362.0,2360.9,5.65206071]
["bitfinex","ETHUSD",1728052139998,0.7688,2362.0,2360.9,9.88761071]
["bitfinex","ETHUSD",1728052140345,0.7688,2362.0,2361.1,4.23529]
["bitfinex","ETHUSD",1728052140485,0.7688,2362.0,2360.9,5.65206071]
["bitfinex","ETHUSD",1728052140687,0.7688,2362.0,2360.8,4.23577]
["bitfinex","ETHUSD",1728052141039,0.7688,2362.0,2360.5,9.88832071]
["bitfinex","ETHUSD",1728052141492,0.7688,2362.0,2360.5,5.65206071]
["bitfinex","ETHUSD",1728052141685,0.7688,2362.0,2360.6,4.23606]
["bitfinex","ETHUSD",1728052141885,0.7688,2362.0,2360.5,9.88843071]
["bitfinex","ETHUSD",1728052142116,0.7688,2362.0,2360.5,5.65206071]
["bitfinex","ETHUSD",1728052142463,0.7501,2361.8,2360.0,4.23712]
["bitfinex","ETHUSD",1728052142652,0.8143,2361.4,2359.6,4.23799]
["bitfinex","ETHUSD",1728052142956,0.8143,2361.3,2359.6,4.23797]
["bitfinex","ETHUSD",1728052143933,0.8143,2361.3,2359.7,5.65206071]
["bitfinex","ETHUSD",1728052144094,0.8143,2361.3,2359.5,4.23806]
["bitfinex","ETHUSD",1728052144494,0.8143,2361.3,2359.3,9.89046071]
["bitfinex","ETHUSD",1728052144495,3.0,2361.1,2359.3,9.89046071]
["bitfinex","ETHUSD",1728052144709,0.8055,2361.0,2359.5,4.23815]
["bitfinex","ETHUSD",1728052144927,0.8055,2361.0,2360.0,4.23723]
["bitfinex","ETHUSD",1728052145237,0.8055,2361.0,2360.3,4.23657]
["bitfinex","ETHUSD",1728052145387,0.8055,2361.0,2360.0,5.65206071]
["bitfinex","ETHUSD",1728052145588,0.8055,2361.0,2360.1,4.81359624]
["bitfinex","ETHUSD",1728052145897,0.8055,2361.0,2360.2,4.23692]
["bitfinex","ETHUSD",1728052146106,0.8027,2361.9,2360.5,5.65206071]
["bitfinex","ETHUSD",1728052146323,0.8027,2361.9,2360.6,4.23616]
["bitfinex","ETHUSD",1728052146630,0.8027,2361.9,2360.7,4.23589]
["bitfinex","ETHUSD",1728052146836,0.8027,2361.9,2360.8,4.23574]
["bitfinex","ETHUSD",1728052147146,0.8027,2361.9,2360.7,4.23589]
["bitfinex","ETHUSD",1728052147147,0.8027,2361.9,2361.1,4.23528]
["bitfinex","ETHUSD",1728052147286,0.8027,2361.9,2361.2,4.23503]
["bitfinex","ETHUSD",1728052147484,0.8027,2361.9,2361.5,4.23454]
["bitfinex","ETHUSD",1728052147714,0.8027,2361.9,2361.7,4.23409]
["bitfinex","ETHUSD",1728052147925,0.8027,2361.9,2361.7,4.23413]
["bitfinex","ETHUSD",1728052148131,0.8027,2361.9,2361.3,5.65206071]
["bitfinex","ETHUSD",1728052148132,0.8027,2361.9,2361.3,4.2349]
["bitfinex","ETHUSD",1728052148312,0.8027,2361.9,2361.1,4.2352]
["bitfinex","ETHUSD",1728052148517,0.8027,2361.9,2361.0,4.23548]
["bitfinex","ETHUSD",1728052148831,0.8027,2361.9,2360.9,9.88760071]
["bitfinex","ETHUSD",1728052149048,0.8027,2361.9,2360.8,4.23585]
["bitfinex","ETHUSD",1728052149332,0.8027,2361.9,2360.5,5.65206071]
["bitfinex","ETHUSD",1728052149333,0.8027,2361.9,2360.6,4.23612]
["bitfinex","ETHUSD",1728052149835,0.8027,2361.9,2360.9,4.23567]
["bitfinex","ETHUSD",1728052150140,0.8027,2361.9,2360.5,5.65206071]
["bitfinex","ETHUSD",1728052150141,0.8027,2361.9,2361.0,8.47093]
["bitfinex","ETHUSD",1728052150287,0.8027,2361.9,2361.4,4.23467]
["bitfinex","ETHUSD",1728052150492,0.8027,2361.9,2361.5,4.23442]
["bitfinex","ETHUSD",1728052150840,0.8027,2361.9,2361.6,4.23432]
["bitfinex","ETHUSD",1728052151048,0.8027,2361.9,2361.7,4.23416]
["bitfinex","ETHUSD",1728052151327,0.43974557,2362.8,2361.7,4.23416]
["bitfinex","ETHUSD",1728052151328,0.7693,2362.7,2361.7,5.65206071]
["bitfinex","ETHUSD",1728052151534,0.7693,2362.7,2361.7,4.23409]
["bitfinex","ETHUSD",1728052151850,0.66385955,2362.8,2362.1,5.65206071]
["bitfinex","ETHUSD",1728052152045,0.7693,2363.1,2362.1,9.88549071]
["bitfinex","ETHUSD",1728052152189,0.7693,2363.1,2362.1,5.65206071]
["bitfinex","ETHUSD",1728052152731,0.7693,2363.1,2362.2,4.23323]
["bitfinex","ETHUSD",1728052152901,0.7693,2363.1,2362.1,5.65206071]
["bitfinex","ETHUSD",1728052153102,0.7693,2363.1,2362.0,0.7633]
["bitfinex","ETHUSD",1728052153103,0.7693,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1728052153305,0.7693,2363.1,2362.5,5.65206071]
["bitfinex","ETHUSD",1728052153693,0.7693,2363.1,2362.1,5.65206071]
["bitfinex","ETHUSD",1728052153924,0.7693,2363.1,2362.3,4.23316]
["bitfinex","ETHUSD",1728052154134,0.7693,2363.1,2362.4,4.23289]
["bitfinex","ETHUSD",1728052154334,0.7693,2363.1,2362.3,4.23316]
["bitfinex","ETHUSD",1728052154335,0.7693,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1728052154535,0.7693,2363.1,2362.5,5.65206071]
["bitfinex","ETHUSD",1728052154736,1.73435634,2364.3,2362.9,4.99527]
["bitfinex","ETHUSD",1728052154737,1.45511803,2363.9,2362.9,4.99527]
["bitfinex","ETHUSD",1728052154899,1.45511803,2363.9,2363.0,4.2319]
["bitfinex","ETHUSD",1728052155539,0.66361803,2363.9,2363.5,5.65206071]
["bitfinex","ETHUSD",1728052155724,0.66361803,2363.9,2363.3,4.23125]
["bitfinex","ETHUSD",1728052156264,0.66361803,2363.9,2362.8,3.0]
["bitfinex","ETHUSD",1728052156265,0.7915,2363.8,2362.8,4.23219]
["bitfinex","ETHUSD",1728052156765,0.7915,2363.8,2362.6,4.99586]
["bitfinex","ETHUSD",1728052156766,0.7915,2363.8,2362.7,7.23243]
["bitfinex","ETHUSD",1728052156930,0.7915,2363.8,2362.6,4.99586]
["bitfinex","ETHUSD",1728052157275,0.7915,2363.8,2362.6,4.99583]
["bitfinex","ETHUSD",1728052157416,0.7915,2363.8,2362.6,4.23251]
["bitfinex","ETHUSD",1728052157858,0.7915,2363.8,2362.6,8.46503]
["bitfinex","ETHUSD",1728052158155,0.7915,2363.8,2362.8,4.23224]
["bitfinex","ETHUSD",1728052158465,0.7915,2363.8,2363.0,4.2318]
["bitfinex","ETHUSD",1728052158760,0.7915,2363.8,2362.6,5.65206071]
["bitfinex","ETHUSD",1728052158915,0.7915,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1728052159115,0.7815,2364.2,2363.6,4.23081]
["bitfinex","ETHUSD",1728052159716,0.7815,2364.2,2363.6,4.23073]
["bitfinex","ETHUSD",1728052159917,0.7815,2364.2,2363.7,4.23064]
["bitfinex","ETHUSD",1728052160148,0.7815,2364.2,2363.6,8.46146]
["bitfinex","ETHUSD",1728052160358,0.66333968,2364.7,2363.4,0.7525]
["bitfinex","ETHUSD",1728052160520,0.66333968,2364.7,2363.6,4.23067]
["bitfinex","ETHUSD",1728052160719,0.66333968,2364.7,2363.7,4.23053]
["bitfinex","ETHUSD",1728052161120,0.66333968,2364.7,2363.9,4.23014]
["bitfinex","ETHUSD",1728052161322,0.66333968,2364.7,2364.0,4.23011]
["bitfinex","ETHUSD",1728052161555,0.66333968,2364.7,2364.2,4.22967]
["bitfinex","ETHUSD",1728052161760,0.66333968,2364.7,2364.2,4.22962]
["bitfinex","ETHUSD",1728052161961,0.7815,2364.8,2364.2,4.22962]
["bitfinex","ETHUSD",1728052162117,0.6631397,2364.6,2364.2,4.22962]
["bitfinex","ETHUSD",1728052162317,0.6631397,2364.6,2364.0,4.22999]
["bitfinex","ETHUSD",1728052162523,0.6631397,2364.6,2364.1,4.22992]
["bitfinex","ETHUSD",1728052163970,0.6631397,2364.6,2364.2,4.22974]
["bitfinex","ETHUSD",1728052164258,0.6631397,2364.6,2363.8,3.0]
["bitfinex","ETHUSD",1728052164560,0.6631397,2364.6,2363.6,5.65206071]
["bitfinex","ETHUSD",1728052164561,0.6631397,2364.6,2364.2,4.22972]
["bitfinex","ETHUSD",1728052165075,0.6631397,2364.6,2363.6,4.23074]
["bitfinex","ETHUSD",1728052165290,0.7591,2364.5,2363.6,4.23074]
["bitfinex","ETHUSD",1728052165575,0.7591,2364.5,2363.7,4.23063]
["bitfinex","ETHUSD",1728052165718,0.7591,2364.5,2363.3,0.8298]
["bitfinex","ETHUSD",1728052165719,0.7591,2364.5,2363.8,4.23031]
["bitfinex","ETHUSD",1728052165924,0.7591,2364.5,2363.9,4.23027]
["bitfinex","ETHUSD",1728052166225,0.7591,2364.5,2363.9,4.23013]
["bitfinex","ETHUSD",1728052166450,0.7591,2364.5,2364.2,4.22973]
["bitfinex","ETHUSD",1728052166663,0.7591,2364.5,2364.1,4.22984]
["bitfinex","ETHUSD",1728052166834,0.7591,2364.5,2363.8,5.65206071]
["bitfinex","ETHUSD",1728052166835,0.7591,2364.5,2363.9,4.23016]
["bitfinex","ETHUSD",1728052167158,0.7591,2364.5,2364.0,4.23008]
["bitfinex","ETHUSD",1728052167459,0.7591,2364.5,2363.9,8.46036]
["bitfinex","ETHUSD",1728052167676,0.7591,2364.5,2363.5,9.88298071]
["bitfinex","ETHUSD",1728052167835,0.7591,2364.5,2364.1,4.22976]
["bitfinex","ETHUSD",1728052168178,0.7591,2364.5,2363.7,4.23056]
["bitfinex","ETHUSD",1728052168333,0.7591,2364.5,2363.9,4.23029]
["bitfinex","ETHUSD",1728052168777,0.7591,2364.5,2363.7,4.23048]
["bitfinex","ETHUSD",1728052168960,0.7591,2364.5,2363.8,4.23044]
["bitfinex","ETHUSD",1728052169269,0.7591,2364.5,2363.7,8.46103]
["bitfinex","ETHUSD",1728052169473,0.7591,2364.5,2363.6,4.23072]
["bitfinex","ETHUSD",1728052169662,0.7591,2364.5,2363.7,4.23063]
["bitfinex","ETHUSD",1728052169966,0.7591,2364.5,2363.5,5.65206071]
["bitfinex","ETHUSD",1728052169967,1.4920397,2364.6,2364.1,4.22992]
["bitfinex","ETHUSD",1728052170170,0.6631397,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1728052170394,0.6631397,2364.6,2364.0,1.3036]
["bitfinex","ETHUSD",1728052170395,0.8289,2365.0,2364.4,4.22927]
["bitfinex","ETHUSD",1728052170689,0.66308107,2364.9,2364.5,4.22907]
["bitfinex","ETHUSD",1728052170831,0.66308107,2364.9,2364.0,1.3036]
["bitfinex","ETHUSD",1728052170832,0.66308107,2364.9,2364.2,4.22965]
["bitfinex","ETHUSD",1728052171171,0.66308107,2364.9,2364.6,4.22891]
["bitfinex","ETHUSD",1728052171386,0.66308107,2364.9,2364.5,4.22921]
["bitfinex","ETHUSD",1728052171568,0.66308107,2364.9,2364.4,4.22923]
["bitfinex","ETHUSD",1728052171771,0.8289,2365.0,2364.5,4.22911]
["bitfinex","ETHUSD",1728052172062,1.49193115,2365.0,2364.7,4.22876]
["bitfinex","ETHUSD",1728052172271,1.49193115,2365.0,2364.2,9.88179071]
["bitfinex","ETHUSD",1728052172272,0.66303115,2365.0,2364.2,9.88179071]
["bitfinex","ETHUSD",1728052172490,0.791,2365.4,2365.0,4.22816]
["bitfinex","ETHUSD",1728052172714,0.66293983,2365.2,2365.0,4.22816]
["bitfinex","ETHUSD",1728052173059,0.66293983,2365.2,2364.8,4.22853]
["bitfinex","ETHUSD",1728052173060,0.66293983,2365.2,2364.8,4.22859]
["bitfinex","ETHUSD",1728052173310,0.44267639,2366.7,2365.4,4.22747]
["bitfinex","ETHUSD",1728052173311,0.791,2366.7,2365.4,4.22747]
["bitfinex","ETHUSD",1728052173458,0.791,2366.7,2365.1,4.22815]
["bitfinex","ETHUSD",1728052173459,0.66287882,2365.7,2365.5,4.22733]
["bitfinex","ETHUSD",1728052173855,0.791,2365.9,2364.9,4.22838]
["bitfinex","ETHUSD",1728052174061,0.66286601,2365.7,2364.7,0.7844]
["bitfinex","ETHUSD",1728052174303,0.66286601,2365.7,2365.2,4.22789]
["bitfinex","ETHUSD",1728052174506,0.66286601,2365.7,2365.1,4.22813]
["bitfinex","ETHUSD",1728052175038,0.791,2365.9,2365.1,4.22803]
["bitfinex","ETHUSD",1728052175214,0.791,2365.9,2365.0,4.22832]
["bitfinex","ETHUSD",1728052175215,0.66284454,2365.6,2365.0,4.22832]
["bitfinex","ETHUSD",1728052175510,0.7935,2365.5,2364.9,4.22843]
["bitfinex","ETHUSD",1728052175960,0.7935,2365.5,2364.8,4.22865]
["bitfinex","ETHUSD",1728052176159,0.7935,2365.5,2364.9,4.22841]
["bitfinex","ETHUSD",1728052176510,0.7935,2365.5,2365.0,4.22818]
["bitfinex","ETHUSD",1728052176718,0.7935,2365.5,2364.8,4.22855]
["bitfinex","ETHUSD",1728052176858,0.66284454,2365.6,2364.9,5.65206071]
["bitfinex","ETHUSD",1728052177058,0.66284454,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1728052177360,0.66284454,2365.6,2365.4,4.22753]
["bitfinex","ETHUSD",1728052177582,0.66284454,2365.6,2365.4,4.2276]
["bitfinex","ETHUSD",1728052177780,0.66284454,2365.6,2365.2,4.22786]
["bitfinex","ETHUSD",1728052177998,0.66284454,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1728052178209,0.8069,2365.5,2365.1,4.22804]
["bitfinex","ETHUSD",1728052178533,0.8069,2365.5,2365.2,4.22789]
["bitfinex","ETHUSD",1728052178803,0.8069,2365.5,2365.0,8.45656]
["bitfinex","ETHUSD",1728052179005,0.8069,2365.5,2365.0,4.22825]
["bitfinex","ETHUSD",1728052179176,0.8069,2365.5,2365.0,8.45648]
["bitfinex","ETHUSD",1728052179356,0.8069,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1728052179565,0.8069,2365.5,2365.0,8.45642]
["bitfinex","ETHUSD",1728052179774,0.8069,2365.5,2364.8,4.22858]
["bitfinex","ETHUSD",1728052180206,0.8069,2365.5,2364.9,4.22834]
["bitfinex","ETHUSD",1728052180364,0.8069,2365.5,2364.5,3.8024]
["bitfinex","ETHUSD",1728052180561,0.8069,2365.5,2364.5,4.22914]
["bitfinex","ETHUSD",1728052180790,0.8069,2365.5,2364.6,4.22894]
["bitfinex","ETHUSD",1728052180977,0.8069,2365.5,2364.4,4.22939]
["bitfinex","ETHUSD",1728052181205,0.7757,2365.4,2363.9,4.23016]
["bitfinex","ETHUSD",1728052181365,0.7757,2365.4,2363.9,4.23015]
["bitfinex","ETHUSD",1728052181563,3.0,2365.5,2364.0,4.23009]
["bitfinex","ETHUSD",1728052181564,0.7757,2365.2,2364.0,4.23009]
["bitfinex","ETHUSD",1728052181789,0.7757,2365.2,2364.1,4.22985]
["bitfinex","ETHUSD",1728052182000,0.7757,2365.2,2364.2,4.22964]
["bitfinex","ETHUSD",1728052182199,0.7757,2365.2,2364.1,4.22985]
["bitfinex","ETHUSD",1728052182402,0.7757,2365.2,2364.2,4.22967]
["bitfinex","ETHUSD",1728052182709,0.7757,2365.2,2364.6,4.2289]
["bitfinex","ETHUSD",1728052182954,0.7757,2365.2,2364.6,0.55]
["bitfinex","ETHUSD",1728052183211,0.7597,2365.5,2365.2,4.2278]
["bitfinex","ETHUSD",1728052183568,0.7597,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1728052183796,0.7597,2365.5,2365.0,4.22815]
["bitfinex","ETHUSD",1728052184017,0.7597,2365.5,2365.1,4.22803]
["bitfinex","ETHUSD",1728052184250,0.7597,2365.5,2365.3,8.45547]
["bitfinex","ETHUSD",1728052184515,0.7597,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1728052184682,0.7597,2365.5,2365.2,4.22787]
["bitfinex","ETHUSD",1728052184888,0.7581,2366.8,2365.6,4.22717]
["bitfinex","ETHUSD",1728052185195,0.1175618,2366.9,2365.8,4.22689]
["bitfinex","ETHUSD",1728052185196,0.66279399,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1728052185405,0.7581,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1728052185708,0.66275623,2365.9,2365.6,4.22713]
["bitfinex","ETHUSD",1728052185936,0.66275623,2365.9,2365.4,5.65206071]
["bitfinex","ETHUSD",1728052185937,0.7581,2366.2,2365.4,4.22753]
["bitfinex","ETHUSD",1728052186413,0.66277953,2365.9,2365.6,4.22718]
["bitfinex","ETHUSD",1728052186623,0.66277953,2365.9,2365.6,4.2271]
["bitfinex","ETHUSD",1728052186803,0.66277953,2365.9,2365.4,4.22748]
["bitfinex","ETHUSD",1728052187168,0.66277953,2365.9,2365.4,4.22746]
["bitfinex","ETHUSD",1728052187736,0.66277953,2365.9,2365.5,4.22735]
["bitfinex","ETHUSD",1728052188065,0.66277953,2365.9,2365.5,4.22728]
["bitfinex","ETHUSD",1728052188786,0.66277953,2365.9,2365.3,4.22775]
["bitfinex","ETHUSD",1728052189019,0.66277953,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1728052189320,0.66277953,2365.9,2365.3,4.22765]
["bitfinex","ETHUSD",1728052189523,0.66277953,2365.9,2365.4,4.22749]
["bitfinex","ETHUSD",1728052189524,0.8143,2365.8,2365.4,4.22749]
["bitfinex","ETHUSD",1728052190335,0.8143,2365.8,2365.2,4.22792]
["bitfinex","ETHUSD",1728052190624,0.8143,2365.8,2365.1,4.228]
["bitfinex","ETHUSD",1728052191118,0.8143,2365.8,2364.8,4.2285]
["bitfinex","ETHUSD",1728052191325,0.8143,2365.8,2364.7,4.22875]
["bitfinex","ETHUSD",1728052191326,0.8143,2365.8,2364.7,8.45754]
["bitfinex","ETHUSD",1728052191524,0.8143,2365.8,2364.8,4.2286]
["bitfinex","ETHUSD",1728052191670,0.8143,2365.8,2364.7,4.22885]
["bitfinex","ETHUSD",1728052192018,0.8143,2365.8,2364.4,0.7746]
["bitfinex","ETHUSD",1728052192216,0.8143,2365.8,2364.8,4.2286]
["bitfinex","ETHUSD",1728052192512,0.8143,2365.8,2364.4,10.65605071]
["bitfinex","ETHUSD",1728052192513,0.8143,2365.8,2364.7,4.22872]
["bitfinex","ETHUSD",1728052193117,0.8143,2365.8,2364.3,3.0]
["bitfinex","ETHUSD",1728052193417,0.8143,2365.8,2364.5,4.22918]
["bitfinex","ETHUSD",1728052193723,3.66277953,2365.9,2364.0,5.02938]
["bitfinex","ETHUSD",1728052193724,0.8053,2365.5,2364.0,5.02938]
["bitfinex","ETHUSD",1728052194025,0.8053,2365.5,2364.1,4.22988]
["bitfinex","ETHUSD",1728052194587,0.8053,2365.5,2364.0,5.65206071]
["bitfinex","ETHUSD",1728052194827,0.8053,2365.5,2364.5,4.22914]
["bitfinex","ETHUSD",1728052195317,0.8053,2365.5,2364.2,4.80614023]
["bitfinex","ETHUSD",1728052195500,0.8053,2365.5,2364.0,4.23003]
["bitfinex","ETHUSD",1728052195703,0.38053,2365.4,2364.0,4.22999]
["bitfinex","ETHUSD",1728052195907,0.38053,2365.4,2363.9,4.23028]
["bitfinex","ETHUSD",1728052196423,6.03259071,2365.4,2363.7,5.02995]
["bitfinex","ETHUSD",1728052196732,3.0,2365.0,2363.7,0.7994]
["bitfinex","ETHUSD",1728052197978,3.38053,2365.4,2363.7,6.45146071]
["bitfinex","ETHUSD",1728052198178,0.418583,2365.3,2364.0,4.23001]
["bitfinex","ETHUSD",1728052198528,0.418583,2365.3,2364.0,4.22995]
["bitfinex","ETHUSD",1728052198673,0.8053,2365.5,2364.0,4.22995]
["bitfinex","ETHUSD",1728052199327,0.8053,2365.5,2364.0,8.45996]
["bitfinex","ETHUSD",1728052199533,0.8053,2365.5,2364.1,4.22984]
["bitfinex","ETHUSD",1728052199891,0.8053,2365.5,2364.2,4.22974]
["bitfinex","ETHUSD",1728052200189,3.07354848,2365.7,2364.2,4.22958]
["bitfinex","ETHUSD",1728052200383,0.91696601,2365.6,2364.4,4.22928]
["bitfinex","ETHUSD",1728052200683,3.0,2365.4,2363.5,3.0]
["bitfinex","ETHUSD",1728052200953,3.0,2365.0,2363.3,4.2312]
["bitfinex","ETHUSD",1728052201226,3.0,2365.0,2362.6,6.87828161]
["bitfinex","ETHUSD",1728052201227,3.0,2363.8,2362.6,1.31426802]
["bitfinex","ETHUSD",1728052201468,0.86520607,2363.7,2362.2,4.23333]
["bitfinex","ETHUSD",1728052201627,0.86520607,2363.7,2362.2,5.65206071]
["bitfinex","ETHUSD",1728052201954,3.0,2364.2,2362.2,5.65206071]
["bitfinex","ETHUSD",1728052201955,3.0,2364.2,2362.7,4.23232]
["bitfinex","ETHUSD",1728052202267,3.0,2364.2,2362.5,4.23266]
["bitfinex","ETHUSD",1728052202566,3.0,2363.9,2362.6,4.23253]
["bitfinex","ETHUSD",1728052202731,5.65206071,2364.3,2362.8,4.23225]
["bitfinex","ETHUSD",1728052203070,5.65206071,2364.3,2362.5,5.65206071]
["bitfinex","ETHUSD",1728052203217,3.56520607,2364.2,2362.5,4.23279]
["bitfinex","ETHUSD",1728052203417,3.56520607,2364.2,2363.0,4.23181]
["bitfinex","ETHUSD",1728052204344,3.56520607,2364.2,2363.3,4.23125]
["bitfinex","ETHUSD",1728052204664,0.56520607,2364.2,2362.8,4.23211]
["bitfinex","ETHUSD",1728052204816,0.56520607,2364.2,2362.1,4.23341]
["bitfinex","ETHUSD",1728052204817,5.65206071,2363.3,2361.8,1.75235736]
["bitfinex","ETHUSD",1728052205015,5.65206071,2363.3,2362.0,0.34914254]
["bitfinex","ETHUSD",1728052205227,3.0,2363.5,2361.2,2.5406]
["bitfinex","ETHUSD",1728052205434,8.65206071,2362.9,2361.2,2.5406]
["bitfinex","ETHUSD",1728052205668,5.65206071,2362.5,2361.2,4.235]
["bitfinex","ETHUSD",1728052205966,3.0,2362.4,2361.2,4.235]
["bitfinex","ETHUSD",1728052206126,3.0,2362.4,2361.0,4.23547]
["bitfinex","ETHUSD",1728052206665,0.86520607,2362.3,2361.3,4.23493]
["bitfinex","ETHUSD",1728052207313,1.73435634,2363.4,2360.5,0.4248]
["bitfinex","ETHUSD",1728052207314,0.55,2363.6,2361.6,4.2344]
["bitfinex","ETHUSD",1728052207567,0.55,2363.6,2361.9,4.23384]
["bitfinex","ETHUSD",1728052207859,5.65206071,2363.3,2361.4,4.23475]
["bitfinex","ETHUSD",1728052208016,5.65206071,2362.9,2361.0,4.23547]
["bitfinex","ETHUSD",1728052208364,0.55,2362.8,2361.1,4.23518]
["bitfinex","ETHUSD",1728052208517,3.0,2362.8,2361.3,4.23492]
["bitfinex","ETHUSD",1728052208721,3.0,2363.1,2361.7,4.23419]
["bitfinex","ETHUSD",1728052208917,3.0,2363.1,2361.8,4.23405]
["bitfinex","ETHUSD",1728052209260,2.44283637,2363.7,2361.7,4.23419]
["bitfinex","ETHUSD",1728052209261,3.0,2363.4,2361.7,4.23419]
["bitfinex","ETHUSD",1728052209445,3.0,2363.0,2361.3,4.23493]
["bitfinex","ETHUSD",1728052209617,5.65206071,2362.5,2361.1,4.23523]
["bitfinex","ETHUSD",1728052209823,0.7713,2362.3,2361.1,4.23523]
["bitfinex","ETHUSD",1728052210018,5.65206071,2362.2,2361.0,0.7913]
["bitfinex","ETHUSD",1728052210224,0.7713,2362.1,2360.8,4.23585]
["bitfinex","ETHUSD",1728052210452,0.7713,2362.1,2360.8,5.01451]
["bitfinex","ETHUSD",1728052210656,0.7713,2362.1,2360.9,4.23553]
["bitfinex","ETHUSD",1728052211218,0.8156,2361.9,2360.8,5.01452]
["bitfinex","ETHUSD",1728052211560,0.8156,2361.9,2360.8,0.7787]
["bitfinex","ETHUSD",1728052211777,0.7868,2361.7,2360.5,5.01689]
["bitfinex","ETHUSD",1728052211972,0.7868,2361.7,2360.3,4.23673]
["bitfinex","ETHUSD",1728052212160,3.0,2361.8,2360.1,4.23702]
["bitfinex","ETHUSD",1728052212161,0.7868,2361.4,2360.1,4.23702]
["bitfinex","ETHUSD",1728052212473,0.7868,2361.4,2360.1,4.23701]
["bitfinex","ETHUSD",1728052212474,0.64388607,2361.3,2360.1,4.23701]
["bitfinex","ETHUSD",1728052212635,0.64388607,2361.3,2360.3,4.23674]
["bitfinex","ETHUSD",1728052212839,0.64388607,2361.3,2360.1,8.47395]
["bitfinex","ETHUSD",1728052213053,0.64388607,2361.3,2360.3,4.2367]
["bitfinex","ETHUSD",1728052213260,0.7868,2361.4,2360.4,0.7808]
["bitfinex","ETHUSD",1728052213646,3.7868,2361.4,2360.4,0.7808]
["bitfinex","ETHUSD",1728052213982,0.7622,2361.3,2360.0,4.23727]
["bitfinex","ETHUSD",1728052214269,0.7622,2361.3,2360.1,4.23708]
["bitfinex","ETHUSD",1728052214567,0.83580656,2361.3,2360.1,8.47408]
["bitfinex","ETHUSD",1728052214736,0.37622,2361.2,2360.1,4.237]
["bitfinex","ETHUSD",1728052215379,0.37622,2361.2,2360.2,4.23692]
["bitfinex","ETHUSD",1728052215534,0.37622,2361.2,2360.1,4.237]
["bitfinex","ETHUSD",1728052215738,0.37622,2361.2,2360.2,4.23692]
["bitfinex","ETHUSD",1728052216041,0.37622,2361.2,2360.4,5.04584]
["bitfinex","ETHUSD",1728052216226,0.83580656,2361.3,2360.6,4.23611]
["bitfinex","ETHUSD",1728052216439,0.83580656,2361.3,2360.4,5.04584]
["bitfinex","ETHUSD",1728052216440,0.7622,2361.3,2360.4,5.04584]
["bitfinex","ETHUSD",1728052216643,0.7622,2361.3,2360.5,4.23638]
["bitfinex","ETHUSD",1728052216839,0.7622,2361.3,2360.4,5.04584]
["bitfinex","ETHUSD",1728052217045,0.7622,2361.3,2360.4,9.28224]
["bitfinex","ETHUSD",1728052217292,0.7622,2361.3,2360.5,4.23628]
["bitfinex","ETHUSD",1728052217452,0.84849251,2361.6,2360.9,4.23567]
["bitfinex","ETHUSD",1728052217790,0.64233607,2362.0,2360.2,5.65206071]
["bitfinex","ETHUSD",1728052217791,0.7749,2361.9,2360.6,0.8145]
["bitfinex","ETHUSD",1728052218103,0.07354466,2362.1,2361.5,0.8145]
["bitfinex","ETHUSD",1728052218258,0.84844466,2362.1,2361.5,0.8145]
["bitfinex","ETHUSD",1728052218445,0.84844466,2362.1,2361.3,4.23477]
["bitfinex","ETHUSD",1728052218644,0.84844466,2362.1,2361.4,4.23462]
["bitfinex","ETHUSD",1728052218881,0.07354466,2362.1,2361.6,4.23439]
["bitfinex","ETHUSD",1728052219088,0.8002,2362.4,2361.5,4.23449]
["bitfinex","ETHUSD",1728052219494,0.8002,2362.4,2361.3,4.23484]
["bitfinex","ETHUSD",1728052219689,0.8002,2362.4,2361.2,0.7912]
["bitfinex","ETHUSD",1728052219993,0.8737216,2362.7,2361.9,4.23376]
["bitfinex","ETHUSD",1728052220284,6.09489708,2363.7,2362.0,0.7912]
["bitfinex","ETHUSD",1728052220501,0.07349933,2363.2,2362.5,4.23278]
["bitfinex","ETHUSD",1728052220659,0.07349933,2363.2,2362.5,8.46549]
["bitfinex","ETHUSD",1728052220860,0.8002,2363.6,2362.5,4.23267]
["bitfinex","ETHUSD",1728052221058,3.009257,2364.2,2362.5,4.23267]
["bitfinex","ETHUSD",1728052221059,0.8002,2364.1,2363.1,4.23171]
["bitfinex","ETHUSD",1728052221269,0.8002,2364.1,2363.5,4.231]
["bitfinex","ETHUSD",1728052221590,0.44246244,2364.3,2363.7,4.99854]
["bitfinex","ETHUSD",1728052221746,0.44405093,2365.2,2363.7,0.7679]
["bitfinex","ETHUSD",1728052221950,0.8241,2365.1,2363.8,4.23032]
["bitfinex","ETHUSD",1728052222182,0.8241,2365.1,2364.0,4.2301]
["bitfinex","ETHUSD",1728052222353,0.8241,2365.1,2363.7,0.7679]
["bitfinex","ETHUSD",1728052222545,0.788,2364.6,2363.1,4.23163]
["bitfinex","ETHUSD",1728052222889,0.64400607,2364.5,2363.5,4.23084]
["bitfinex","ETHUSD",1728052223090,0.788,2364.6,2363.2,10.69518071]
["bitfinex","ETHUSD",1728052223390,0.788,2364.6,2363.8,4.23036]
["bitfinex","ETHUSD",1728052223546,0.788,2364.6,2364.0,4.23009]
["bitfinex","ETHUSD",1728052223976,0.8165,2365.4,2364.5,4.22921]
["bitfinex","ETHUSD",1728052224181,0.8165,2365.4,2364.5,8.45833]
["bitfinex","ETHUSD",1728052224496,0.8165,2365.4,2364.5,0.7555]
["bitfinex","ETHUSD",1728052224693,0.8165,2365.4,2363.9,7.2302]
["bitfinex","ETHUSD",1728052224694,0.8165,2365.4,2364.0,0.7884]
["bitfinex","ETHUSD",1728052225522,0.8165,2365.4,2364.1,4.22991]
["bitfinex","ETHUSD",1728052225886,0.8165,2365.4,2364.2,4.77965]
["bitfinex","ETHUSD",1728052226320,0.8165,2365.4,2364.1,5.65206071]
["bitfinex","ETHUSD",1728052226526,0.8165,2365.4,2364.0,0.7884]
["bitfinex","ETHUSD",1728052226826,0.8165,2365.4,2364.2,4.22961]
["bitfinex","ETHUSD",1728052227586,0.8165,2365.4,2364.5,4.22921]
["bitfinex","ETHUSD",1728052227820,0.8165,2365.4,2364.6,4.22899]
["bitfinex","ETHUSD",1728052227984,0.7922,2365.8,2364.7,5.02795]
["bitfinex","ETHUSD",1728052228407,0.7922,2365.8,2364.9,4.22848]
["bitfinex","ETHUSD",1728052228580,0.7922,2365.8,2364.8,4.22867]
["bitfinex","ETHUSD",1728052229223,0.7922,2365.8,2364.5,4.22911]
["bitfinex","ETHUSD",1728052229440,0.7922,2365.8,2364.6,4.229]
["bitfinex","ETHUSD",1728052229724,0.7922,2365.8,2364.5,4.22911]
["bitfinex","ETHUSD",1728052229725,0.7922,2365.8,2364.4,0.7991]
["bitfinex","ETHUSD",1728052229921,0.7922,2365.8,2364.4,5.02847]
["bitfinex","ETHUSD",1728052230425,0.7922,2365.8,2364.2,4.22964]
["bitfinex","ETHUSD",1728052230631,0.7922,2365.7,2364.2,4.22964]
["bitfinex","ETHUSD",1728052231185,0.7922,2365.7,2363.7,4.23062]
["bitfinex","ETHUSD",1728052231186,0.8151,2365.1,2363.6,5.04846]
["bitfinex","ETHUSD",1728052231289,0.8151,2364.8,2363.2,5.04927]
["bitfinex","ETHUSD",1728052231495,0.8151,2364.8,2362.8,5.02224]
["bitfinex","ETHUSD",1728052231496,3.7988,2364.3,2362.8,5.02224]
["bitfinex","ETHUSD",1728052231735,3.7988,2364.3,2362.8,0.7901]
["bitfinex","ETHUSD",1728052231736,5.65206071,2364.1,2362.8,0.7901]
["bitfinex","ETHUSD",1728052231895,3.7988,2364.0,2362.8,0.7901]
["bitfinex","ETHUSD",1728052232242,3.7988,2364.0,2362.3,9.88510071]
["bitfinex","ETHUSD",1728052232243,3.7988,2364.0,2362.7,4.23229]
["bitfinex","ETHUSD",1728052232397,3.7988,2364.0,2362.5,4.2327]
["bitfinex","ETHUSD",1728052232598,0.7831,2363.9,2362.6,4.23251]
["bitfinex","ETHUSD",1728052232831,4.72818607,2363.9,2362.7,4.23228]
["bitfinex","ETHUSD",1728052233031,1.72818607,2363.9,2362.5,4.23269]
["bitfinex","ETHUSD",1728052233202,0.7831,2363.9,2362.6,4.23252]
["bitfinex","ETHUSD",1728052233397,0.7831,2363.9,2362.7,4.23233]
["bitfinex","ETHUSD",1728052233741,0.7831,2363.9,2362.9,4.23207]
["bitfinex","ETHUSD",1728052233945,0.7831,2363.9,2362.5,4.23271]
["bitfinex","ETHUSD",1728052234238,0.7831,2363.9,2362.5,4.2327]
["bitfinex","ETHUSD",1728052234542,0.37831,2363.8,2362.6,4.2325]
["bitfinex","ETHUSD",1728052234845,0.37831,2363.8,2362.7,4.23235]
["bitfinex","ETHUSD",1728052234996,0.7831,2363.9,2363.0,4.23189]
["bitfinex","ETHUSD",1728052235195,0.7831,2363.9,2362.8,4.23218]
["bitfinex","ETHUSD",1728052235196,0.7831,2363.9,2362.8,4.23209]
["bitfinex","ETHUSD",1728052235391,0.7831,2363.9,2363.0,4.23175]
["bitfinex","ETHUSD",1728052235623,0.7831,2363.9,2363.1,4.2317]
["bitfinex","ETHUSD",1728052235826,0.7831,2363.9,2363.1,4.2316]
["bitfinex","ETHUSD",1728052235994,0.7831,2363.9,2362.9,4.23195]
["bitfinex","ETHUSD",1728052236210,0.7831,2363.9,2362.7,8.46465]
["bitfinex","ETHUSD",1728052236415,0.7831,2363.9,2362.7,4.23232]
["bitfinex","ETHUSD",1728052236672,0.7831,2363.9,2362.9,4.23195]
["bitfinex","ETHUSD",1728052236812,0.7831,2363.9,2363.0,4.23178]
["bitfinex","ETHUSD",1728052237019,0.7831,2363.9,2363.0,4.23176]
["bitfinex","ETHUSD",1728052237396,0.7831,2363.9,2362.9,4.23195]
["bitfinex","ETHUSD",1728052237596,0.7831,2363.9,2362.9,8.46394]
["bitfinex","ETHUSD",1728052237902,0.7831,2363.9,2362.9,4.23195]
["bitfinex","ETHUSD",1728052238443,0.7831,2363.9,2362.6,4.23248]
["bitfinex","ETHUSD",1728052238608,0.7831,2363.9,2362.7,4.23227]
["bitfinex","ETHUSD",1728052239201,0.7831,2363.9,2362.7,8.46462]
["bitfinex","ETHUSD",1728052239450,0.7831,2363.9,2362.7,4.23227]
["bitfinex","ETHUSD",1728052239937,0.7831,2363.9,2362.6,4.23254]
["bitfinex","ETHUSD",1728052240147,0.7831,2363.9,2362.7,4.23232]
["bitfinex","ETHUSD",1728052240448,0.7831,2363.9,2362.9,4.23206]
["bitfinex","ETHUSD",1728052240801,0.7831,2363.9,2363.1,4.23163]
["bitfinex","ETHUSD",1728052241004,0.7831,2363.9,2362.9,8.46396]
["bitfinex","ETHUSD",1728052241452,0.7831,2363.9,2362.4,4.78288]
["bitfinex","ETHUSD",1728052241453,0.7831,2363.9,2363.1,4.23172]
["bitfinex","ETHUSD",1728052241617,0.7831,2363.9,2363.0,4.2319]
["bitfinex","ETHUSD",1728052241953,0.7831,2363.9,2363.1,4.23172]
["bitfinex","ETHUSD",1728052242104,0.7831,2363.9,2362.7,4.23233]
["bitfinex","ETHUSD",1728052242302,0.7711,2363.8,2362.4,4.23297]
["bitfinex","ETHUSD",1728052242615,0.7711,2363.8,2362.3,5.00245]
["bitfinex","ETHUSD",1728052242616,0.7711,2363.6,2362.3,5.00245]
["bitfinex","ETHUSD",1728052242818,0.7711,2363.6,2362.4,4.23297]
["bitfinex","ETHUSD",1728052243018,5.65206071,2363.6,2362.1,4.23341]
["bitfinex","ETHUSD",1728052243309,0.64231607,2363.7,2361.7,4.23413]
["bitfinex","ETHUSD",1728052243310,0.8059,2363.1,2361.7,4.23413]
["bitfinex","ETHUSD",1728052243539,0.8059,2363.1,2361.6,0.7561]
["bitfinex","ETHUSD",1728052243540,0.8059,2362.8,2361.6,4.23432]
["bitfinex","ETHUSD",1728052243746,3.0,2362.9,2361.4,4.23463]
["bitfinex","ETHUSD",1728052243747,0.8059,2362.6,2361.4,4.23463]
["bitfinex","ETHUSD",1728052243946,3.8059,2362.6,2361.5,4.23451]
["bitfinex","ETHUSD",1728052244157,3.8059,2362.6,2361.7,4.23416]
["bitfinex","ETHUSD",1728052244158,0.8059,2362.6,2361.7,4.23416]
["bitfinex","ETHUSD",1728052244504,0.8059,2362.6,2361.7,4.23412]
["bitfinex","ETHUSD",1728052244705,0.8059,2362.6,2361.4,4.23474]
["bitfinex","ETHUSD",1728052245257,0.8059,2362.6,2361.0,5.06781]
["bitfinex","ETHUSD",1728052245410,0.8059,2362.6,2361.4,4.23476]
["bitfinex","ETHUSD",1728052245609,0.8059,2362.6,2361.3,8.46969]
["bitfinex","ETHUSD",1728052245810,0.8059,2362.6,2361.6,4.23438]
["bitfinex","ETHUSD",1728052246055,0.8059,2362.6,2361.4,5.65206071]
["bitfinex","ETHUSD",1728052246351,0.8059,2362.6,2361.8,4.23389]
["bitfinex","ETHUSD",1728052246585,0.8059,2362.6,2362.0,4.23369]
["bitfinex","ETHUSD",1728052246586,0.66386448,2362.4,2362.0,4.23369]
["bitfinex","ETHUSD",1728052246850,0.66386448,2362.4,2361.7,4.23415]
["bitfinex","ETHUSD",1728052247052,0.66386448,2362.4,2361.9,4.23387]
["bitfinex","ETHUSD",1728052247217,0.66386448,2362.4,2361.9,4.23384]
["bitfinex","ETHUSD",1728052247418,0.66386448,2362.4,2361.7,4.23413]
["bitfinex","ETHUSD",1728052247849,0.66386448,2362.4,2362.1,4.23351]
["bitfinex","ETHUSD",1728052248010,0.66386448,2362.4,2361.7,6.41686071]
["bitfinex","ETHUSD",1728052248213,0.66386448,2362.4,2362.2,4.23333]
["bitfinex","ETHUSD",1728052248521,0.66386448,2362.4,2362.2,8.46658]
["bitfinex","ETHUSD",1728052248708,0.66386448,2362.4,2362.2,4.23325]
["bitfinex","ETHUSD",1728052249225,0.66386448,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1728052249835,0.66386448,2362.4,2362.2,4.23325]
["bitfinex","ETHUSD",1728052250135,0.66386448,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1728052250467,0.66386448,2362.4,2361.7,6.41686071]
["bitfinex","ETHUSD",1728052250468,0.66386448,2362.4,2362.0,4.23357]
["bitfinex","ETHUSD",1728052250612,0.66386448,2362.4,2362.0,4.23362]
["bitfinex","ETHUSD",1728052251009,0.66386448,2362.4,2361.7,6.41686071]
["bitfinex","ETHUSD",1728052251216,0.66386448,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1728052251437,0.66386448,2362.4,2362.2,4.23326]
["bitfinex","ETHUSD",1728052251640,0.66386448,2362.4,2362.2,8.46649]
["bitfinex","ETHUSD",1728052251839,0.66386448,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1728052252350,0.66386448,2362.4,2362.2,4.23323]
["bitfinex","ETHUSD",1728052252562,0.66386448,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1728052252859,0.66386448,2362.4,2361.7,6.41686071]
["bitfinex","ETHUSD",1728052253063,0.66386448,2362.4,2361.9,4.23386]
["bitfinex","ETHUSD",1728052253229,0.66386448,2362.4,2362.2,4.23325]
["bitfinex","ETHUSD",1728052253556,0.66386448,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1728052253915,0.66386448,2362.4,2362.2,4.23325]
["bitfinex","ETHUSD",1728052254156,0.66386448,2362.4,2361.9,4.23375]
["bitfinex","ETHUSD",1728052254337,0.8117,2362.3,2361.9,4.23375]
["bitfinex","ETHUSD",1728052254551,0.8117,2362.3,2362.1,4.23349]
["bitfinex","ETHUSD",1728052254870,0.66386448,2362.4,2361.5,3.0]
["bitfinex","ETHUSD",1728052254871,0.66386448,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1728052255928,0.8049,2362.9,2362.5,4.23269]
["bitfinex","ETHUSD",1728052256123,0.8049,2362.9,2362.4,4.23298]
["bitfinex","ETHUSD",1728052256351,0.8049,2362.9,2362.2,4.23328]
["bitfinex","ETHUSD",1728052256352,0.66367827,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1728052256777,0.66367827,2362.7,2362.0,4.23356]
["bitfinex","ETHUSD",1728052257628,0.8212,2362.6,2361.5,0.772]
["bitfinex","ETHUSD",1728052257830,0.8212,2362.6,2361.4,4.23469]
["bitfinex","ETHUSD",1728052258038,0.8212,2362.6,2361.0,0.7698]
["bitfinex","ETHUSD",1728052258338,0.8212,2362.4,2361.6,4.23426]
["bitfinex","ETHUSD",1728052258591,0.8212,2362.4,2361.8,4.23397]
["bitfinex","ETHUSD",1728052258866,0.8212,2362.4,2361.8,4.23391]
["bitfinex","ETHUSD",1728052259027,0.8212,2362.4,2361.9,4.23375]
["bitfinex","ETHUSD",1728052259228,0.8212,2362.4,2361.6,0.8107]
["bitfinex","ETHUSD",1728052259486,0.8212,2362.4,2361.8,4.23399]
["bitfinex","ETHUSD",1728052259929,0.8212,2362.4,2361.9,4.23385]
["bitfinex","ETHUSD",1728052260128,0.8212,2362.4,2361.7,4.23409]
["bitfinex","ETHUSD",1728052260343,0.8212,2362.4,2361.3,0.8107]
["bitfinex","ETHUSD",1728052260540,0.8212,2362.4,2361.4,4.23474]
["bitfinex","ETHUSD",1728052260742,0.8212,2362.4,2361.3,4.2348]
["bitfinex","ETHUSD",1728052260926,0.8108,2362.3,2361.0,4.2354]
["bitfinex","ETHUSD",1728052261133,3.0,2362.4,2360.3,0.8252]
["bitfinex","ETHUSD",1728052261134,0.8108,2362.0,2360.3,0.8252]
["bitfinex","ETHUSD",1728052261430,0.8108,2362.0,2360.6,4.23612]
["bitfinex","ETHUSD",1728052261725,0.8108,2361.7,2360.4,4.23643]
["bitfinex","ETHUSD",1728052262021,0.8108,2361.7,2360.5,4.23628]
["bitfinex","ETHUSD",1728052262202,0.8108,2361.7,2360.4,4.23646]
["bitfinex","ETHUSD",1728052262516,0.8108,2361.5,2360.6,4.23609]
["bitfinex","ETHUSD",1728052262863,0.8108,2361.5,2360.6,8.4722]
["bitfinex","ETHUSD",1728052263070,0.8108,2361.5,2360.6,4.23609]
["bitfinex","ETHUSD",1728052263325,0.8108,2361.5,2361.3,4.23495]
["bitfinex","ETHUSD",1728052263614,3.66367827,2362.7,2361.4,4.28311184]
["bitfinex","ETHUSD",1728052263615,0.7871,2362.6,2361.4,4.28311184]
["bitfinex","ETHUSD",1728052263763,0.7871,2362.6,2361.5,4.2345]
["bitfinex","ETHUSD",1728052263964,0.7871,2362.6,2362.0,4.23358]
["bitfinex","ETHUSD",1728052264216,0.7871,2362.6,2361.9,4.23387]
["bitfinex","ETHUSD",1728052264519,0.7871,2362.6,2361.6,4.23423]
["bitfinex","ETHUSD",1728052264667,0.7871,2362.6,2361.9,4.23378]
["bitfinex","ETHUSD",1728052265216,0.7871,2362.6,2361.4,4.23475]
["bitfinex","ETHUSD",1728052265413,0.7871,2362.6,2361.2,10.43717071]
["bitfinex","ETHUSD",1728052265414,0.7871,2362.6,2362.1,4.23339]
["bitfinex","ETHUSD",1728052265707,0.7871,2362.6,2362.2,4.23331]
["bitfinex","ETHUSD",1728052266300,0.7871,2362.6,2362.0,4.23357]
["bitfinex","ETHUSD",1728052266713,0.7871,2362.6,2362.0,4.23356]
["bitfinex","ETHUSD",1728052266893,0.7871,2362.6,2362.1,4.23347]
["bitfinex","ETHUSD",1728052267664,0.7871,2362.6,2362.1,4.23337]
["bitfinex","ETHUSD",1728052267917,0.7871,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1728052268094,0.7871,2362.6,2362.3,4.23314]
["bitfinex","ETHUSD",1728052268268,0.7871,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1728052268465,0.7871,2362.6,2361.6,0.7559]
["bitfinex","ETHUSD",1728052268780,0.7871,2362.6,2361.9,4.23377]
["bitfinex","ETHUSD",1728052268992,0.7871,2362.6,2362.2,4.23316]
["bitfinex","ETHUSD",1728052269196,0.7871,2362.6,2362.4,4.23296]
["bitfinex","ETHUSD",1728052269398,0.7871,2362.6,2362.4,8.46575]
["bitfinex","ETHUSD",1728052269605,0.66367827,2362.7,2361.9,5.65206071]
["bitfinex","ETHUSD",1728052269766,0.66367827,2362.7,2362.3,4.23308]
["bitfinex","ETHUSD",1728052269971,0.66367827,2362.7,2361.8,0.8045]
["bitfinex","ETHUSD",1728052270167,0.66367827,2362.7,2362.5,4.23263]
["bitfinex","ETHUSD",1728052270395,0.66367827,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1728052270607,0.66367827,2362.7,2362.5,4.23263]
["bitfinex","ETHUSD",1728052270814,0.66367827,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1728052270995,0.8245,2362.6,2361.7,4.23409]
["bitfinex","ETHUSD",1728052271206,0.8245,2362.6,2361.7,4.23422]
["bitfinex","ETHUSD",1728052271497,0.8245,2362.6,2361.5,4.23447]
["bitfinex","ETHUSD",1728052271796,0.8245,2362.6,2361.6,4.23437]
["bitfinex","ETHUSD",1728052272006,0.8245,2362.6,2361.7,4.23423]
["bitfinex","ETHUSD",1728052272517,0.8245,2362.6,2361.7,4.23422]
["bitfinex","ETHUSD",1728052272721,0.8245,2362.6,2361.5,4.23447]
["bitfinex","ETHUSD",1728052272886,0.8245,2362.6,2361.6,4.23427]
["bitfinex","ETHUSD",1728052273095,0.8245,2362.6,2361.3,4.23494]
["bitfinex","ETHUSD",1728052273274,0.8245,2362.6,2361.7,4.23423]
["bitfinex","ETHUSD",1728052273470,0.8245,2362.6,2361.5,4.23455]
["bitfinex","ETHUSD",1728052273675,0.8245,2362.6,2361.3,4.23488]
["bitfinex","ETHUSD",1728052274066,6.20206071,2362.5,2361.1,4.23518]
["bitfinex","ETHUSD",1728052274321,6.20206071,2362.5,2361.2,4.23512]
["bitfinex","ETHUSD",1728052274322,0.8136,2362.3,2361.2,4.23512]
["bitfinex","ETHUSD",1728052274623,0.8136,2362.3,2361.3,4.23485]
["bitfinex","ETHUSD",1728052274776,0.8136,2362.3,2361.4,4.23476]
["bitfinex","ETHUSD",1728052274974,0.8136,2362.3,2360.8,5.65206071]
["bitfinex","ETHUSD",1728052275173,0.8136,2362.3,2361.4,4.23473]
["bitfinex","ETHUSD",1728052275376,0.8136,2362.3,2361.1,0.8056]
["bitfinex","ETHUSD",1728052275691,0.8136,2362.3,2361.5,4.23457]
["bitfinex","ETHUSD",1728052275873,0.8136,2362.3,2361.6,4.23427]
["bitfinex","ETHUSD",1728052276377,0.8136,2362.3,2361.6,4.2343]
["bitfinex","ETHUSD",1728052276576,0.8136,2362.3,2361.4,4.23469]
["bitfinex","ETHUSD",1728052276783,0.8136,2362.3,2361.2,4.23512]
["bitfinex","ETHUSD",1728052277089,0.8136,2362.3,2360.6,4.23605]
["bitfinex","ETHUSD",1728052277291,0.8136,2362.3,2360.6,4.23616]
["bitfinex","ETHUSD",1728052277624,0.8136,2362.3,2361.0,4.23538]
["bitfinex","ETHUSD",1728052277831,0.8136,2362.3,2360.5,6.41756071]
["bitfinex","ETHUSD",1728052278011,0.8136,2362.3,2360.8,5.65206071]
["bitfinex","ETHUSD",1728052278323,0.8136,2362.3,2361.2,4.2351]
["bitfinex","ETHUSD",1728052278631,0.8136,2362.3,2361.2,8.47014]
["bitfinex","ETHUSD",1728052278777,3.8231,2362.2,2360.5,0.7655]
["bitfinex","ETHUSD",1728052278977,0.8231,2362.0,2361.1,4.23527]
["bitfinex","ETHUSD",1728052279177,0.8231,2362.0,2360.9,4.23553]
["bitfinex","ETHUSD",1728052279178,0.8231,2362.0,2360.9,4.23555]
["bitfinex","ETHUSD",1728052279777,0.8231,2362.0,2360.7,4.23589]
["bitfinex","ETHUSD",1728052280324,0.55,2361.9,2360.6,4.23618]
["bitfinex","ETHUSD",1728052280616,0.7517,2361.8,2360.6,4.23609]
["bitfinex","ETHUSD",1728052281120,0.7517,2361.8,2360.2,10.66378071]
["bitfinex","ETHUSD",1728052281326,0.7517,2361.8,2360.7,4.23595]
["bitfinex","ETHUSD",1728052281820,0.7517,2361.8,2360.8,4.23576]
["bitfinex","ETHUSD",1728052282213,0.8002,2361.7,2360.2,5.0116]
["bitfinex","ETHUSD",1728052282522,0.8002,2361.7,2360.1,4.23696]
["bitfinex","ETHUSD",1728052282523,0.8186,2361.4,2360.1,4.23696]
["bitfinex","ETHUSD",1728052282723,0.8186,2361.2,2360.0,4.23726]
["bitfinex","ETHUSD",1728052283029,0.8186,2361.2,2360.4,4.23648]
["bitfinex","ETHUSD",1728052283341,0.8186,2361.2,2359.8,5.65206071]
["bitfinex","ETHUSD",1728052283342,0.8186,2361.2,2360.5,4.23636]
["bitfinex","ETHUSD",1728052283498,0.8186,2361.2,2359.8,9.88953071]
["bitfinex","ETHUSD",1728052283499,0.8186,2361.2,2360.4,4.23648]
["bitfinex","ETHUSD",1728052283682,0.8186,2361.2,2360.3,0.83]
["bitfinex","ETHUSD",1728052284091,0.8186,2361.2,2360.5,4.23635]
["bitfinex","ETHUSD",1728052284786,0.8186,2361.2,2360.4,4.23642]
["bitfinex","ETHUSD",1728052285231,0.8186,2361.2,2360.0,0.76]
["bitfinex","ETHUSD",1728052285388,0.8186,2361.2,2360.0,4.23727]
["bitfinex","ETHUSD",1728052285588,0.8186,2361.2,2360.1,4.23709]
["bitfinex","ETHUSD",1728052285898,0.8186,2361.2,2360.0,4.23727]
["bitfinex","ETHUSD",1728052285899,0.8186,2361.2,2360.2,4.23685]
["bitfinex","ETHUSD",1728052286227,0.8186,2361.2,2360.4,4.23654]
["bitfinex","ETHUSD",1728052286392,0.8186,2361.2,2360.0,4.23715]
["bitfinex","ETHUSD",1728052286598,0.8186,2361.2,2360.1,4.23709]
["bitfinex","ETHUSD",1728052287184,0.8186,2361.2,2360.2,4.23683]
["bitfinex","ETHUSD",1728052287381,0.8186,2361.2,2360.3,4.23674]
["bitfinex","ETHUSD",1728052287585,0.8186,2361.2,2360.3,4.23665]
["bitfinex","ETHUSD",1728052287809,0.8186,2361.2,2360.5,4.23633]
["bitfinex","ETHUSD",1728052288027,0.8186,2361.2,2360.4,4.23647]
["bitfinex","ETHUSD",1728052288183,0.8186,2361.2,2360.2,5.65206071]
["bitfinex","ETHUSD",1728052288395,0.8206,2361.7,2361.3,4.23491]
["bitfinex","ETHUSD",1728052288903,0.8206,2361.7,2361.2,4.23509]
["bitfinex","ETHUSD",1728052289086,0.8206,2361.7,2361.1,4.23517]
["bitfinex","ETHUSD",1728052289284,0.8206,2361.7,2361.4,4.2346]
["bitfinex","ETHUSD",1728052289483,0.8206,2361.7,2361.0,4.23532]
["bitfinex","ETHUSD",1728052289729,0.7659,2361.4,2360.0,4.23716]
["bitfinex","ETHUSD",1728052289929,0.7659,2361.2,2359.8,4.23751]
["bitfinex","ETHUSD",1728052290102,0.6164903,2361.1,2359.8,4.23751]
["bitfinex","ETHUSD",1728052290302,0.7981,2361.0,2359.8,4.23751]
["bitfinex","ETHUSD",1728052290521,6.17511508,2361.3,2359.1,6.62473]
["bitfinex","ETHUSD",1728052290522,0.7981,2360.8,2359.2,0.7648]
["bitfinex","ETHUSD",1728052290831,0.7981,2360.7,2359.7,4.23773]
["bitfinex","ETHUSD",1728052291042,0.7981,2360.7,2359.7,8.47543]
["bitfinex","ETHUSD",1728052291238,0.7981,2360.7,2359.9,4.23736]
["bitfinex","ETHUSD",1728052292034,0.7981,2360.7,2359.7,4.23769]
["bitfinex","ETHUSD",1728052292223,0.7981,2360.7,2359.5,4.23816]
["bitfinex","ETHUSD",1728052292397,0.7981,2360.7,2359.4,5.65206071]
["bitfinex","ETHUSD",1728052292398,0.7981,2360.7,2359.6,4.23797]
["bitfinex","ETHUSD",1728052292731,0.7981,2360.7,2360.0,4.23728]
["bitfinex","ETHUSD",1728052292961,0.7981,2360.7,2360.5,4.23629]
["bitfinex","ETHUSD",1728052293234,2.15506496,2361.8,2360.8,4.23572]
["bitfinex","ETHUSD",1728052293235,0.7814,2361.6,2360.8,4.23572]
["bitfinex","ETHUSD",1728052293435,0.7814,2361.6,2360.6,4.23611]
["bitfinex","ETHUSD",1728052293602,0.7814,2361.6,2360.2,0.7865]
["bitfinex","ETHUSD",1728052293939,0.7814,2362.1,2361.7,4.23417]
["bitfinex","ETHUSD",1728052294095,1.03046601,2362.1,2361.3,4.23491]
["bitfinex","ETHUSD",1728052294297,0.73693134,2362.7,2361.9,5.65206071]
["bitfinex","ETHUSD",1728052294538,2.58361701,2363.3,2361.6,0.7798]
["bitfinex","ETHUSD",1728052294539,0.8038,2362.8,2362.6,4.23261]
["bitfinex","ETHUSD",1728052294721,0.8038,2363.4,2362.2,10.66516071]
["bitfinex","ETHUSD",1728052295034,0.44080225,2363.2,2362.3,4.23298]
["bitfinex","ETHUSD",1728052295243,0.44080225,2363.2,2362.4,4.23296]
["bitfinex","ETHUSD",1728052295397,0.8038,2363.4,2362.2,5.01303]
["bitfinex","ETHUSD",1728052295781,0.8038,2363.4,2362.9,4.23195]
["bitfinex","ETHUSD",1728052296034,0.8038,2363.4,2362.9,4.23207]
["bitfinex","ETHUSD",1728052296510,0.8038,2363.4,2363.2,4.23143]
["bitfinex","ETHUSD",1728052296836,0.8038,2363.4,2362.5,3.0]
["bitfinex","ETHUSD",1728052296837,0.8038,2363.4,2363.0,4.23178]
["bitfinex","ETHUSD",1728052297021,0.7529,2364.1,2363.2,4.23152]
["bitfinex","ETHUSD",1728052297234,0.24621601,2364.0,2363.2,4.23152]
["bitfinex","ETHUSD",1728052297439,0.7529,2364.1,2362.5,3.8173]
["bitfinex","ETHUSD",1728052297744,0.7529,2364.1,2363.0,4.23176]
["bitfinex","ETHUSD",1728052298045,0.7529,2364.1,2362.5,5.05003]
["bitfinex","ETHUSD",1728052298255,0.7529,2364.1,2362.9,4.23208]
["bitfinex","ETHUSD",1728052298437,0.7529,2364.1,2362.8,4.23216]
["bitfinex","ETHUSD",1728052298438,0.7529,2364.1,2362.8,4.23213]
["bitfinex","ETHUSD",1728052298735,0.7529,2364.1,2362.9,4.23206]
["bitfinex","ETHUSD",1728052299062,5.65206071,2364.0,2362.1,6.40536071]
["bitfinex","ETHUSD",1728052299268,1.38264395,2363.9,2363.1,4.23163]
["bitfinex","ETHUSD",1728052299437,1.38264395,2363.9,2363.0,4.2318]
["bitfinex","ETHUSD",1728052299641,0.7711,2363.9,2363.1,4.23163]
["bitfinex","ETHUSD",1728052299880,0.7711,2363.9,2363.1,4.23169]
["bitfinex","ETHUSD",1728052300222,0.7711,2363.9,2362.9,4.23201]
["bitfinex","ETHUSD",1728052300538,0.7711,2363.9,2362.8,4.23223]
["bitfinex","ETHUSD",1728052300737,0.7711,2363.9,2362.5,6.20206071]
["bitfinex","ETHUSD",1728052300924,0.7711,2363.9,2363.0,4.23181]
["bitfinex","ETHUSD",1728052301132,0.7711,2363.9,2363.2,4.23153]
["bitfinex","ETHUSD",1728052301690,3.0,2364.3,2360.9,4.23552]
["bitfinex","ETHUSD",1728052301691,2.0,2362.8,2360.9,4.23552]
["bitfinex","ETHUSD",1728052301841,5.65206071,2362.1,2360.9,4.23565]
["bitfinex","ETHUSD",1728052302170,5.65206071,2362.1,2360.6,0.7939]
["bitfinex","ETHUSD",1728052302171,0.00320114,2362.0,2360.6,0.7939]
["bitfinex","ETHUSD",1728052302467,0.623223,2362.7,2361.5,4.23456]
["bitfinex","ETHUSD",1728052302680,0.623223,2362.7,2360.7,5.65206071]
["bitfinex","ETHUSD",1728052302681,0.8215,2362.6,2360.7,5.65206071]
["bitfinex","ETHUSD",1728052303009,0.8215,2362.6,2361.3,4.23493]
["bitfinex","ETHUSD",1728052303169,0.8215,2362.6,2361.2,0.8051]
["bitfinex","ETHUSD",1728052303367,0.8215,2362.6,2361.4,1.22342271]
["bitfinex","ETHUSD",1728052303970,0.8215,2362.6,2361.4,5.45818271]
["bitfinex","ETHUSD",1728052304400,0.8215,2362.6,2361.4,4.23476]
["bitfinex","ETHUSD",1728052304561,0.8215,2362.6,2361.5,1.22342271]
["bitfinex","ETHUSD",1728052304725,0.8215,2362.6,2361.2,3.8051]
["bitfinex","ETHUSD",1728052304931,0.8215,2362.6,2361.3,5.45836271]
["bitfinex","ETHUSD",1728052305132,0.8215,2362.6,2361.3,1.22342271]
["bitfinex","ETHUSD",1728052305334,0.8054,2362.5,2360.9,4.23552]
["bitfinex","ETHUSD",1728052306076,0.8054,2362.5,2360.8,5.02382]
["bitfinex","ETHUSD",1728052306375,0.8082,2362.4,2361.0,4.23544]
["bitfinex","ETHUSD",1728052306577,0.8082,2362.4,2360.9,4.23558]
["bitfinex","ETHUSD",1728052306950,0.8082,2362.4,2361.0,4.23543]
["bitfinex","ETHUSD",1728052307650,0.8082,2362.4,2361.1,4.23531]
["bitfinex","ETHUSD",1728052308166,0.8082,2362.4,2361.4,4.23464]
["bitfinex","ETHUSD",1728052308371,0.8082,2362.4,2361.5,4.23454]
["bitfinex","ETHUSD",1728052308886,0.8082,2362.4,2361.7,4.23421]
["bitfinex","ETHUSD",1728052309070,0.8082,2362.4,2361.6,4.23428]
["bitfinex","ETHUSD",1728052309581,0.8082,2362.4,2361.7,4.23409]
["bitfinex","ETHUSD",1728052309746,0.8082,2362.4,2361.6,4.23428]
["bitfinex","ETHUSD",1728052309747,0.8082,2362.4,2361.8,4.23405]
["bitfinex","ETHUSD",1728052310382,0.8082,2362.4,2361.7,4.23407]
["bitfinex","ETHUSD",1728052310597,0.8082,2362.4,2361.6,4.23426]
["bitfinex","ETHUSD",1728052310745,0.8082,2362.4,2361.8,4.23404]
["bitfinex","ETHUSD",1728052311206,0.8082,2362.4,2361.1,5.65206071]
["bitfinex","ETHUSD",1728052311421,0.8082,2362.4,2361.0,0.8168]
["bitfinex","ETHUSD",1728052311684,0.8082,2362.4,2361.2,4.23498]
["bitfinex","ETHUSD",1728052312105,0.8082,2362.4,2360.6,3.0]
["bitfinex","ETHUSD",1728052312106,5.65206071,2361.9,2360.6,4.2361]
["bitfinex","ETHUSD",1728052312393,0.7584,2361.7,2360.6,4.23611]
["bitfinex","ETHUSD",1728052312895,0.7584,2361.7,2360.8,4.23582]
["bitfinex","ETHUSD",1728052313459,0.7584,2361.7,2360.6,4.23614]
["bitfinex","ETHUSD",1728052313672,0.7584,2361.7,2360.8,4.23584]
["bitfinex","ETHUSD",1728052313898,0.7584,2361.7,2360.1,0.7715]
["bitfinex","ETHUSD",1728052313899,0.8018,2361.6,2360.1,3.7715]
["bitfinex","ETHUSD",1728052314062,0.38018,2361.5,2360.3,8.47323]
["bitfinex","ETHUSD",1728052314250,0.8018,2361.4,2360.5,4.23627]
["bitfinex","ETHUSD",1728052314451,0.8018,2361.4,2360.1,0.7715]
["bitfinex","ETHUSD",1728052314750,0.8018,2361.4,2359.9,3.0]
["bitfinex","ETHUSD",1728052314751,0.8018,2361.4,2360.3,4.2366]
["bitfinex","ETHUSD",1728052315093,0.8018,2361.4,2360.4,4.23644]
["bitfinex","ETHUSD",1728052315299,0.8018,2361.4,2360.4,4.23656]
["bitfinex","ETHUSD",1728052315699,0.8018,2361.4,2360.1,4.23708]
["bitfinex","ETHUSD",1728052315700,0.8018,2361.4,2360.8,4.23576]
["bitfinex","ETHUSD",1728052316356,0.8018,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1728052316557,0.8018,2361.4,2361.0,4.23544]
["bitfinex","ETHUSD",1728052316905,0.8018,2361.4,2361.0,4.23546]
["bitfinex","ETHUSD",1728052317198,0.8018,2361.4,2361.1,4.23521]
["bitfinex","ETHUSD",1728052318095,0.8018,2361.4,2361.1,4.2352]
["bitfinex","ETHUSD",1728052318333,0.8018,2361.4,2361.1,4.23519]
["bitfinex","ETHUSD",1728052318453,0.8018,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1728052318651,0.8032,2361.7,2361.4,4.23467]
["bitfinex","ETHUSD",1728052318920,0.8032,2361.7,2361.3,4.23485]
["bitfinex","ETHUSD",1728052319051,0.8032,2361.7,2360.9,4.23564]
["bitfinex","ETHUSD",1728052319052,0.8032,2361.7,2361.5,4.23446]
["bitfinex","ETHUSD",1728052319256,0.8032,2361.7,2361.4,4.23475]
["bitfinex","ETHUSD",1728052319486,0.8032,2361.7,2361.5,4.23457]
["bitfinex","ETHUSD",1728052319703,0.8032,2361.7,2361.4,4.23467]
["bitfinex","ETHUSD",1728052319991,0.8032,2361.7,2361.5,4.23445]
["bitfinex","ETHUSD",1728052320192,0.8032,2361.7,2361.4,4.23477]
["bitfinex","ETHUSD",1728052320514,0.8032,2361.7,2361.5,4.23454]
["bitfinex","ETHUSD",1728052320794,0.8221,2362.4,2361.8,4.23391]
["bitfinex","ETHUSD",1728052320999,0.8221,2362.4,2362.2,4.23319]
["bitfinex","ETHUSD",1728052321156,1.71815252,2363.2,2362.3,4.23316]
["bitfinex","ETHUSD",1728052321354,2.15156231,2363.4,2362.2,4.23319]
["bitfinex","ETHUSD",1728052321355,0.8324,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1728052321593,0.90549609,2363.4,2363.2,4.23151]
["bitfinex","ETHUSD",1728052321830,0.90549609,2363.4,2363.0,8.46359]
["bitfinex","ETHUSD",1728052321831,0.8324,2363.4,2363.0,8.46359]
["bitfinex","ETHUSD",1728052322003,0.8324,2363.4,2362.4,4.23288]
["bitfinex","ETHUSD",1728052322207,0.8324,2363.4,2362.4,4.23289]
["bitfinex","ETHUSD",1728052322502,0.7738,2363.3,2362.5,4.23269]
["bitfinex","ETHUSD",1728052322705,0.7738,2363.3,2362.9,4.23198]
["bitfinex","ETHUSD",1728052322906,0.7738,2363.3,2362.5,4.23266]
["bitfinex","ETHUSD",1728052323494,0.7738,2363.3,2362.4,4.23296]
["bitfinex","ETHUSD",1728052323800,0.7738,2363.3,2362.5,4.23278]
["bitfinex","ETHUSD",1728052324092,0.7738,2363.3,2362.5,4.23272]
["bitfinex","ETHUSD",1728052324300,1.15118,2363.3,2362.7,4.23235]
["bitfinex","ETHUSD",1728052324456,0.7738,2363.3,2362.7,4.23227]
["bitfinex","ETHUSD",1728052324662,0.7738,2363.3,2362.7,8.4646]
["bitfinex","ETHUSD",1728052324871,0.7738,2363.3,2362.9,4.23202]
["bitfinex","ETHUSD",1728052325198,0.7738,2363.3,2362.7,4.2323]
["bitfinex","ETHUSD",1728052325595,0.7738,2363.3,2362.5,4.23267]
["bitfinex","ETHUSD",1728052326109,0.7738,2363.3,2361.7,3.0]
["bitfinex","ETHUSD",1728052326110,5.65206071,2363.3,2361.7,3.0]
["bitfinex","ETHUSD",1728052326311,4.23062,2363.8,2361.8,4.23392]
["bitfinex","ETHUSD",1728052326312,0.8323,2362.8,2361.8,4.23392]
["bitfinex","ETHUSD",1728052326602,0.8323,2362.8,2361.9,4.23377]
["bitfinex","ETHUSD",1728052326965,0.8323,2362.8,2362.0,4.2336]
["bitfinex","ETHUSD",1728052327454,0.8323,2362.8,2362.2,4.23332]
["bitfinex","ETHUSD",1728052327652,0.8323,2362.8,2362.0,4.2336]
["bitfinex","ETHUSD",1728052328098,0.8323,2362.8,2362.0,8.4672]
["bitfinex","ETHUSD",1728052328412,0.8323,2362.8,2362.0,4.2336]
["bitfinex","ETHUSD",1728052328560,0.8323,2362.8,2361.7,4.23409]
["bitfinex","ETHUSD",1728052328757,0.7677,2362.6,2361.5,4.23449]
["bitfinex","ETHUSD",1728052328955,0.7677,2362.6,2361.6,4.2344]
["bitfinex","ETHUSD",1728052329260,0.7677,2362.6,2361.4,4.23477]
["bitfinex","ETHUSD",1728052329478,0.7677,2362.6,2361.5,4.23459]
["bitfinex","ETHUSD",1728052329813,5.65206071,2362.6,2361.1,4.23517]
["bitfinex","ETHUSD",1728052329979,5.65206071,2362.6,2360.7,5.65206071]
["bitfinex","ETHUSD",1728052329980,0.7677,2362.1,2360.7,4.23591]
["bitfinex","ETHUSD",1728052330165,0.7677,2362.1,2360.4,5.65206071]
["bitfinex","ETHUSD",1728052330365,0.7677,2362.1,2361.0,4.23546]
["bitfinex","ETHUSD",1728052330621,0.7677,2362.1,2360.8,4.23582]
["bitfinex","ETHUSD",1728052330622,0.7677,2362.1,2360.8,8.47152]
["bitfinex","ETHUSD",1728052330909,0.7677,2362.1,2361.0,4.23548]
["bitfinex","ETHUSD",1728052331225,0.7631,2361.9,2360.8,4.2357]
["bitfinex","ETHUSD",1728052331507,0.7503,2361.8,2360.7,4.23585]
["bitfinex","ETHUSD",1728052332305,3.0,2361.3,2360.1,4.2371]
["bitfinex","ETHUSD",1728052332511,0.8194,2361.2,2360.1,4.2371]
["bitfinex","ETHUSD",1728052332679,0.8194,2361.0,2360.1,4.2371]
["bitfinex","ETHUSD",1728052333007,0.8194,2361.0,2360.3,4.23674]
["bitfinex","ETHUSD",1728052333165,0.8194,2361.0,2360.2,8.47372]
["bitfinex","ETHUSD",1728052333501,0.8194,2361.0,2360.3,4.23674]
["bitfinex","ETHUSD",1728052333803,0.8194,2361.0,2360.0,4.23713]
["bitfinex","ETHUSD",1728052333970,0.8194,2361.0,2360.2,4.23691]
["bitfinex","ETHUSD",1728052334304,0.8194,2361.0,2360.1,4.23706]
["bitfinex","ETHUSD",1728052334490,0.8194,2361.0,2360.2,4.23682]
["bitfinex","ETHUSD",1728052335189,0.8194,2361.0,2360.2,4.23677]
["bitfinex","ETHUSD",1728052335512,3.8194,2361.0,2359.9,4.23734]
["bitfinex","ETHUSD",1728052335806,0.8201,2360.8,2360.0,4.23725]
["bitfinex","ETHUSD",1728052335966,0.8201,2360.8,2360.1,4.23709]
["bitfinex","ETHUSD",1728052336166,0.8201,2360.8,2359.9,4.23735]
["bitfinex","ETHUSD",1728052336367,0.8201,2360.8,2359.9,4.23734]
["bitfinex","ETHUSD",1728052336618,0.8201,2360.8,2359.9,8.4747]
["bitfinex","ETHUSD",1728052336772,0.8201,2360.8,2359.9,4.23738]
["bitfinex","ETHUSD",1728052337008,0.8201,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1728052337226,0.8201,2360.8,2360.1,0.8219]
["bitfinex","ETHUSD",1728052337432,0.8201,2360.8,2360.7,4.23603]
["bitfinex","ETHUSD",1728052337651,0.7951,2361.7,2360.8,4.23582]
["bitfinex","ETHUSD",1728052337943,0.7951,2361.7,2361.0,4.23539]
["bitfinex","ETHUSD",1728052338097,0.7951,2361.7,2360.7,6.47466071]
["bitfinex","ETHUSD",1728052338299,0.7951,2361.7,2361.4,4.23468]
["bitfinex","ETHUSD",1728052338526,0.7951,2361.7,2361.5,4.23449]
["bitfinex","ETHUSD",1728052338734,0.7951,2361.7,2361.4,4.23468]
["bitfinex","ETHUSD",1728052338735,0.7951,2361.7,2361.4,4.23461]
["bitfinex","ETHUSD",1728052339230,0.7951,2361.7,2360.8,3.55]
["bitfinex","ETHUSD",1728052339231,0.7951,2361.7,2361.5,4.23444]
["bitfinex","ETHUSD",1728052339541,0.775,2362.4,2361.5,4.2345]
["bitfinex","ETHUSD",1728052340045,0.775,2362.4,2361.3,4.23493]
["bitfinex","ETHUSD",1728052340208,0.775,2362.4,2361.4,4.23467]
["bitfinex","ETHUSD",1728052340402,0.775,2362.4,2361.6,4.2344]
["bitfinex","ETHUSD",1728052340903,0.775,2362.4,2361.4,4.23465]
["bitfinex","ETHUSD",1728052341109,0.775,2362.2,2361.2,8.47002]
["bitfinex","ETHUSD",1728052341436,0.775,2362.2,2361.0,4.23536]
["bitfinex","ETHUSD",1728052341739,0.775,2362.2,2360.7,0.8226]
["bitfinex","ETHUSD",1728052341951,0.775,2362.2,2361.4,4.23465]
["bitfinex","ETHUSD",1728052342245,0.775,2362.2,2361.1,4.23521]
["bitfinex","ETHUSD",1728052342449,0.7959,2362.0,2361.1,4.23521]
["bitfinex","ETHUSD",1728052342616,0.7959,2362.0,2361.0,4.23534]
["bitfinex","ETHUSD",1728052342819,0.7959,2362.0,2360.8,4.23571]
["bitfinex","ETHUSD",1728052343003,0.8325,2361.8,2360.8,4.23571]
["bitfinex","ETHUSD",1728052343933,0.8325,2361.8,2360.8,4.23581]
["bitfinex","ETHUSD",1728052344241,0.8325,2361.8,2361.0,4.23538]
["bitfinex","ETHUSD",1728052344449,0.8325,2361.8,2360.9,4.23567]
["bitfinex","ETHUSD",1728052344656,0.8325,2361.8,2361.0,4.23547]
["bitfinex","ETHUSD",1728052345177,0.8325,2361.8,2360.9,4.23567]
["bitfinex","ETHUSD",1728052345178,0.8325,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1728052345460,0.8142,2362.4,2361.5,4.23448]
["bitfinex","ETHUSD",1728052345609,0.8142,2362.4,2360.9,1.32855617]
["bitfinex","ETHUSD",1728052345610,0.8142,2362.4,2361.8,4.23396]
["bitfinex","ETHUSD",1728052345949,0.8142,2362.4,2361.6,4.23429]
["bitfinex","ETHUSD",1728052346257,0.8142,2362.4,2361.4,4.23464]
["bitfinex","ETHUSD",1728052346662,0.8142,2362.4,2361.5,4.23455]
["bitfinex","ETHUSD",1728052346956,0.8142,2362.4,2361.1,4.23529]
["bitfinex","ETHUSD",1728052347161,0.8142,2362.4,2361.9,4.23379]
["bitfinex","ETHUSD",1728052347361,0.8142,2362.4,2361.7,8.46822]
["bitfinex","ETHUSD",1728052347561,0.8142,2362.4,2361.7,4.23411]
["bitfinex","ETHUSD",1728052347759,0.8142,2362.4,2361.5,4.23449]
["bitfinex","ETHUSD",1728052348063,0.8142,2362.4,2361.7,4.23412]
["bitfinex","ETHUSD",1728052348218,0.8142,2362.4,2361.4,4.23469]
["bitfinex","ETHUSD",1728052348419,0.8142,2362.4,2360.9,0.7652]
["bitfinex","ETHUSD",1728052348640,0.8142,2362.4,2361.6,4.23431]
["bitfinex","ETHUSD",1728052348835,0.8142,2362.4,2361.3,4.23486]
["bitfinex","ETHUSD",1728052349047,0.8142,2362.4,2361.3,4.23493]
["bitfinex","ETHUSD",1728052349233,0.8142,2362.4,2361.8,4.23393]
["bitfinex","ETHUSD",1728052349630,0.8142,2362.4,2361.7,4.2342]
["bitfinex","ETHUSD",1728052349865,0.8142,2362.4,2361.5,4.23449]
["bitfinex","ETHUSD",1728052350050,1.71815252,2362.6,2361.4,4.23462]
["bitfinex","ETHUSD",1728052350051,0.8099,2362.2,2361.4,4.23462]
["bitfinex","ETHUSD",1728052350567,0.8099,2362.2,2361.2,4.23511]
["bitfinex","ETHUSD",1728052350771,0.55,2362.0,2360.6,4.23605]
["bitfinex","ETHUSD",1728052350917,0.8099,2361.7,2360.7,4.236]
["bitfinex","ETHUSD",1728052351116,0.8099,2361.7,2360.6,4.23608]
["bitfinex","ETHUSD",1728052351422,0.8147,2361.5,2360.9,4.23556]
["bitfinex","ETHUSD",1728052351833,0.8147,2361.5,2360.8,4.23583]
["bitfinex","ETHUSD",1728052352060,0.8147,2361.5,2361.0,4.23541]
["bitfinex","ETHUSD",1728052352226,0.8147,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1728052352556,0.8147,2361.5,2361.2,4.23513]
["bitfinex","ETHUSD",1728052352741,0.8147,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1728052353417,0.8147,2361.5,2360.8,4.23572]
["bitfinex","ETHUSD",1728052353633,0.8147,2361.5,2360.5,4.2363]
["bitfinex","ETHUSD",1728052353833,0.8147,2361.5,2359.8,4.23761]
["bitfinex","ETHUSD",1728052353834,0.8241,2361.3,2359.5,0.7599]
["bitfinex","ETHUSD",1728052354056,0.8302,2361.1,2360.2,4.23681]
["bitfinex","ETHUSD",1728052354266,0.8302,2361.1,2360.1,8.47414]
["bitfinex","ETHUSD",1728052354568,0.8302,2361.1,2360.6,4.23613]
["bitfinex","ETHUSD",1728052354720,0.8302,2361.1,2360.4,4.23645]
["bitfinex","ETHUSD",1728052354920,0.8302,2361.1,2360.2,4.23683]
["bitfinex","ETHUSD",1728052355149,0.8302,2360.9,2360.2,4.23683]
["bitfinex","ETHUSD",1728052355552,0.8302,2360.9,2360.1,4.23703]
["bitfinex","ETHUSD",1728052355757,0.8302,2360.9,2359.8,4.23751]
["bitfinex","ETHUSD",1728052355971,0.8147,2360.5,2359.3,4.23844]
["bitfinex","ETHUSD",1728052356173,0.8147,2360.5,2359.4,4.23835]
["bitfinex","ETHUSD",1728052356174,5.65206071,2360.2,2359.4,4.23835]
["bitfinex","ETHUSD",1728052356465,0.56520607,2360.1,2359.2,4.2387]
["bitfinex","ETHUSD",1728052356622,0.7678,2360.1,2359.1,4.2388]
["bitfinex","ETHUSD",1728052356822,0.7678,2360.1,2359.1,4.23878]
["bitfinex","ETHUSD",1728052357022,3.0,2360.1,2359.1,4.23878]
["bitfinex","ETHUSD",1728052357252,0.7678,2360.0,2358.9,4.23915]
["bitfinex","ETHUSD",1728052357656,0.7678,2360.0,2358.9,4.23922]
["bitfinex","ETHUSD",1728052357828,0.7678,2360.0,2359.0,4.23905]
["bitfinex","ETHUSD",1728052358028,0.7678,2360.0,2358.9,4.23913]
["bitfinex","ETHUSD",1728052358447,0.7678,2360.0,2359.1,4.2388]
["bitfinex","ETHUSD",1728052358670,3.0,2359.8,2358.6,0.012]
["bitfinex","ETHUSD",1728052358833,3.0,2359.8,2358.7,4.23951]
["bitfinex","ETHUSD",1728052358834,0.7753,2359.7,2358.7,4.23951]
["bitfinex","ETHUSD",1728052359178,0.7753,2359.7,2358.6,4.25166]
["bitfinex","ETHUSD",1728052359334,0.7753,2359.7,2358.8,4.23932]
["bitfinex","ETHUSD",1728052359674,0.37753,2359.6,2358.8,4.23932]
["bitfinex","ETHUSD",1728052359969,0.37753,2359.6,2358.8,8.47864]
["bitfinex","ETHUSD",1728052360153,0.7753,2359.7,2359.0,4.23892]
["bitfinex","ETHUSD",1728052360362,0.7753,2359.7,2359.1,4.23888]
["bitfinex","ETHUSD",1728052360561,0.7753,2359.7,2359.1,8.47769]
["bitfinex","ETHUSD",1728052360733,0.7753,2359.7,2359.1,8.47761]
["bitfinex","ETHUSD",1728052360927,0.7753,2359.7,2359.1,4.2388]
["bitfinex","ETHUSD",1728052361159,0.7753,2359.7,2359.2,4.23858]
["bitfinex","ETHUSD",1728052361923,0.7753,2359.7,2359.4,4.23826]
["bitfinex","ETHUSD",1728052362350,0.7753,2359.7,2358.6,4.25176]
["bitfinex","ETHUSD",1728052362351,7.31,2360.7,2359.5,4.238]
["bitfinex","ETHUSD",1728052362629,0.825,2360.6,2360.0,4.23723]
["bitfinex","ETHUSD",1728052362862,0.825,2360.6,2360.0,8.47441]
["bitfinex","ETHUSD",1728052363064,0.742516,2360.6,2360.0,4.23718]
["bitfinex","ETHUSD",1728052363272,0.742516,2360.6,2359.2,3.7656]
["bitfinex","ETHUSD",1728052363273,0.742516,2360.6,2360.1,4.23696]
["bitfinex","ETHUSD",1728052363771,0.742516,2360.6,2359.7,4.23771]
["bitfinex","ETHUSD",1728052363983,0.742516,2360.6,2358.8,4.80262617]
["bitfinex","ETHUSD",1728052364269,0.742516,2360.6,2359.5,4.23817]
["bitfinex","ETHUSD",1728052364777,0.742516,2360.6,2358.9,3.8191]
["bitfinex","ETHUSD",1728052365074,0.742516,2360.6,2359.7,4.23782]
["bitfinex","ETHUSD",1728052365292,0.742516,2360.6,2359.7,4.23771]
["bitfinex","ETHUSD",1728052365628,0.742516,2360.6,2359.9,4.23735]
["bitfinex","ETHUSD",1728052365824,0.742516,2360.6,2360.0,4.23725]
["bitfinex","ETHUSD",1728052366064,0.742516,2360.6,2359.8,4.23755]
["bitfinex","ETHUSD",1728052366263,0.742516,2360.6,2359.2,5.65206071]
["bitfinex","ETHUSD",1728052366264,0.742516,2360.6,2359.3,4.23852]
["bitfinex","ETHUSD",1728052366431,0.742516,2360.6,2359.9,4.23744]
["bitfinex","ETHUSD",1728052366628,0.742516,2360.6,2360.5,4.23639]
["bitfinex","ETHUSD",1728052366863,0.8261,2361.1,2360.0,5.65206071]
["bitfinex","ETHUSD",1728052367064,0.8261,2361.1,2360.7,4.23596]
["bitfinex","ETHUSD",1728052367537,0.8261,2361.1,2360.4,4.23655]
["bitfinex","ETHUSD",1728052367762,0.8261,2361.1,2360.9,4.23556]
["bitfinex","ETHUSD",1728052367936,0.8261,2361.1,2360.8,4.23584]
["bitfinex","ETHUSD",1728052368328,0.8261,2361.1,2360.7,4.236]
["bitfinex","ETHUSD",1728052368528,0.8261,2361.1,2360.7,4.2359]
["bitfinex","ETHUSD",1728052368759,0.8261,2361.1,2360.1,0.55]
["bitfinex","ETHUSD",1728052368977,0.8306,2361.4,2361.0,4.23549]
["bitfinex","ETHUSD",1728052369173,0.8306,2361.4,2360.2,0.7912]
["bitfinex","ETHUSD",1728052369174,0.8306,2361.4,2360.2,8.02801]
["bitfinex","ETHUSD",1728052369475,0.8306,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1728052369675,0.8306,2361.4,2360.9,4.23558]
["bitfinex","ETHUSD",1728052369831,0.8306,2361.4,2360.7,4.2359]
["bitfinex","ETHUSD",1728052370033,0.8306,2361.4,2360.1,3.0]
["bitfinex","ETHUSD",1728052370264,0.8306,2361.4,2360.7,4.2359]
["bitfinex","ETHUSD",1728052370835,0.8306,2361.4,2360.3,4.23669]
["bitfinex","ETHUSD",1728052371134,5.65206071,2361.4,2360.0,8.47442]
["bitfinex","ETHUSD",1728052371367,0.8291,2361.2,2360.0,4.23715]
["bitfinex","ETHUSD",1728052371566,0.8083,2361.0,2360.1,4.23709]
["bitfinex","ETHUSD",1728052371874,0.8083,2361.0,2360.6,4.23618]
["bitfinex","ETHUSD",1728052372081,0.8083,2361.0,2360.6,4.23612]
["bitfinex","ETHUSD",1728052372232,0.8083,2361.0,2360.4,4.23645]
["bitfinex","ETHUSD",1728052372634,0.8083,2361.0,2360.5,4.23628]
["bitfinex","ETHUSD",1728052372957,0.8083,2361.0,2360.2,8.47362]
["bitfinex","ETHUSD",1728052373664,0.8083,2361.0,2360.1,4.23701]
["bitfinex","ETHUSD",1728052373868,0.8083,2361.0,2360.2,4.23689]
["bitfinex","ETHUSD",1728052374372,0.6642865,2360.9,2360.3,4.23674]
["bitfinex","ETHUSD",1728052375278,0.6642865,2360.9,2360.6,4.23611]
["bitfinex","ETHUSD",1728052375452,0.6642865,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1728052377884,0.51759696,2360.9,2360.8,5.02905]
["bitfinex","ETHUSD",1728052378083,0.7568,2361.7,2360.8,0.7932]
["bitfinex","ETHUSD",1728052378412,0.66399964,2361.4,2361.3,4.23482]
["bitfinex","ETHUSD",1728052378900,0.66399964,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1728052379798,0.66399964,2361.4,2361.2,4.23509]
["bitfinex","ETHUSD",1728052379799,0.66399964,2361.4,2361.2,4.23504]
["bitfinex","ETHUSD",1728052380002,0.66399964,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1728052380201,0.66399964,2361.4,2361.2,4.23504]
["bitfinex","ETHUSD",1728052380202,0.66399964,2361.4,2361.2,4.23497]
["bitfinex","ETHUSD",1728052380375,0.66399964,2361.4,2360.6,5.04938]
["bitfinex","ETHUSD",1728052380586,0.66399964,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1728052380874,0.66399964,2361.4,2361.2,4.235]
["bitfinex","ETHUSD",1728052381062,0.66399964,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1728052382404,0.66399964,2361.4,2361.3,9.88701071]
["bitfinex","ETHUSD",1728052382607,0.66399964,2361.4,2361.3,13.43701071]
["bitfinex","ETHUSD",1728052382821,0.7692,2362.3,2361.4,4.23474]
["bitfinex","ETHUSD",1728052383100,0.66381894,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1728052383400,0.7692,2362.3,2361.8,4.23397]
["bitfinex","ETHUSD",1728052383611,0.7692,2362.3,2361.4,3.0]
["bitfinex","ETHUSD",1728052383612,0.66379084,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1728052384706,0.66379084,2362.1,2361.8,4.23405]
["bitfinex","ETHUSD",1728052385475,0.66379084,2362.1,2361.6,4.23426]
["bitfinex","ETHUSD",1728052385725,0.66379084,2362.1,2361.7,4.23422]
["bitfinex","ETHUSD",1728052385894,0.66379084,2362.1,2361.6,4.23431]
["bitfinex","ETHUSD",1728052386064,0.66379084,2362.1,2361.3,4.23487]
["bitfinex","ETHUSD",1728052386261,0.66379084,2362.1,2361.3,4.23484]
["bitfinex","ETHUSD",1728052386560,0.66379084,2362.1,2361.3,4.23492]
["bitfinex","ETHUSD",1728052386761,0.8074,2362.0,2361.2,4.23502]
["bitfinex","ETHUSD",1728052387010,0.8074,2362.0,2360.8,0.7785]
["bitfinex","ETHUSD",1728052387167,0.8074,2362.0,2360.7,8.47182]
["bitfinex","ETHUSD",1728052387370,3.66379084,2362.1,2360.8,4.2358]
["bitfinex","ETHUSD",1728052387371,0.8026,2361.8,2360.8,4.2358]
["bitfinex","ETHUSD",1728052387566,0.8026,2361.8,2361.0,8.47074]
["bitfinex","ETHUSD",1728052387814,0.8026,2361.8,2361.3,4.23485]
["bitfinex","ETHUSD",1728052387996,0.8026,2361.8,2361.1,4.23531]
["bitfinex","ETHUSD",1728052388182,0.8026,2361.8,2361.5,4.2345]
["bitfinex","ETHUSD",1728052388367,0.8026,2361.8,2361.5,8.46899]
["bitfinex","ETHUSD",1728052388569,0.8026,2361.8,2361.5,4.23449]
["bitfinex","ETHUSD",1728052388779,0.66379084,2362.1,2361.6,4.2343]
["bitfinex","ETHUSD",1728052388780,1.43509084,2362.1,2361.6,4.2343]
["bitfinex","ETHUSD",1728052389002,1.43509084,2362.1,2361.6,4.23429]
["bitfinex","ETHUSD",1728052389215,1.43509084,2362.1,2361.7,4.2342]
["bitfinex","ETHUSD",1728052389589,1.43509084,2362.1,2361.8,4.23394]
["bitfinex","ETHUSD",1728052390365,1.43509084,2362.1,2361.5,4.23445]
["bitfinex","ETHUSD",1728052390617,1.43509084,2362.1,2361.3,4.23486]
["bitfinex","ETHUSD",1728052390913,1.43509084,2362.1,2360.7,0.8259]
["bitfinex","ETHUSD",1728052390914,0.7829,2362.0,2360.7,0.8259]
["bitfinex","ETHUSD",1728052391122,0.66379084,2362.1,2360.1,0.8259]
["bitfinex","ETHUSD",1728052391123,5.65206071,2361.6,2360.1,0.8259]
["bitfinex","ETHUSD",1728052391322,0.7829,2361.4,2360.1,0.8259]
["bitfinex","ETHUSD",1728052391627,0.7829,2361.4,2360.7,4.23594]
["bitfinex","ETHUSD",1728052391978,0.7829,2361.4,2360.9,4.23564]
["bitfinex","ETHUSD",1728052392290,0.7829,2361.4,2360.7,4.23593]
["bitfinex","ETHUSD",1728052392602,0.7829,2361.4,2360.8,4.23584]
["bitfinex","ETHUSD",1728052393111,0.7829,2361.4,2360.6,4.23605]
["bitfinex","ETHUSD",1728052393602,0.7829,2361.4,2360.2,4.23679]
["bitfinex","ETHUSD",1728052393973,0.7829,2361.4,2359.8,0.8308]
["bitfinex","ETHUSD",1728052394175,0.7829,2361.4,2359.8,4.23759]
["bitfinex","ETHUSD",1728052394176,0.8123,2361.0,2359.8,4.23759]
["bitfinex","ETHUSD",1728052394498,0.8123,2361.0,2360.0,4.23728]
["bitfinex","ETHUSD",1728052394709,0.8123,2361.0,2359.8,4.23749]
["bitfinex","ETHUSD",1728052395779,0.8123,2361.0,2359.9,4.23746]
["bitfinex","ETHUSD",1728052395990,0.8123,2361.0,2359.9,4.23738]
["bitfinex","ETHUSD",1728052396406,0.8123,2361.0,2359.5,0.8148]
["bitfinex","ETHUSD",1728052396612,0.8123,2361.0,2360.1,4.23707]
["bitfinex","ETHUSD",1728052396813,0.8123,2361.0,2359.9,4.23745]
["bitfinex","ETHUSD",1728052397042,0.8123,2361.0,2359.7,4.23772]
["bitfinex","ETHUSD",1728052397450,0.8123,2361.0,2359.3,4.23851]
["bitfinex","ETHUSD",1728052397607,0.784,2360.8,2359.5,4.23803]
["bitfinex","ETHUSD",1728052397802,0.784,2360.8,2359.9,4.23738]
["bitfinex","ETHUSD",1728052398002,0.784,2360.8,2360.2,4.23688]
["bitfinex","ETHUSD",1728052398251,0.784,2360.8,2360.0,4.23726]
["bitfinex","ETHUSD",1728052398602,0.784,2360.8,2360.2,4.23689]
["bitfinex","ETHUSD",1728052398803,0.784,2360.8,2359.6,9.88995071]
["bitfinex","ETHUSD",1728052399005,0.784,2360.8,2360.2,4.23682]
["bitfinex","ETHUSD",1728052399324,0.784,2360.8,2360.4,4.2364]
["bitfinex","ETHUSD",1728052399721,0.784,2360.8,2360.6,4.2362]
["bitfinex","ETHUSD",1728052399915,0.4425905,2361.5,2360.7,4.23603]
["bitfinex","ETHUSD",1728052399916,0.8272,2361.4,2360.7,4.23603]
["bitfinex","ETHUSD",1728052400122,0.8272,2361.4,2360.5,4.23627]
["bitfinex","ETHUSD",1728052400323,0.8272,2361.4,2360.5,4.23629]
["bitfinex","ETHUSD",1728052400532,0.8272,2361.4,2360.7,4.23589]
["bitfinex","ETHUSD",1728052400865,0.8272,2361.4,2360.8,4.23583]
["bitfinex","ETHUSD",1728052401026,0.8272,2361.4,2360.9,4.23555]
["bitfinex","ETHUSD",1728052401222,0.8272,2361.4,2360.7,4.97265802]
["bitfinex","ETHUSD",1728052401447,0.7792,2362.0,2361.0,4.23536]
["bitfinex","ETHUSD",1728052402222,0.7792,2362.0,2360.9,4.23567]
["bitfinex","ETHUSD",1728052402659,0.7792,2362.0,2360.6,4.2361]
["bitfinex","ETHUSD",1728052402955,0.7792,2362.0,2361.1,4.23527]
["bitfinex","ETHUSD",1728052403157,0.7792,2362.0,2360.5,0.7707]
["bitfinex","ETHUSD",1728052403372,0.7792,2362.0,2361.0,4.23547]
["bitfinex","ETHUSD",1728052403667,0.7792,2362.0,2361.1,4.23519]
["bitfinex","ETHUSD",1728052404171,0.7792,2362.0,2361.5,4.23451]
["bitfinex","ETHUSD",1728052404320,0.7792,2362.0,2361.3,4.2349]
["bitfinex","ETHUSD",1728052404515,0.7792,2362.0,2361.4,4.23468]
["bitfinex","ETHUSD",1728052404725,0.7792,2362.0,2361.5,4.23458]
["bitfinex","ETHUSD",1728052404968,0.7792,2362.0,2361.4,4.23468]
["bitfinex","ETHUSD",1728052404969,0.7792,2362.0,2361.4,4.23475]
["bitfinex","ETHUSD",1728052405723,0.7792,2362.0,2360.9,5.65771918]
["bitfinex","ETHUSD",1728052406036,0.7792,2362.0,2361.1,4.2353]
["bitfinex","ETHUSD",1728052406240,0.7792,2362.0,2361.5,4.23458]
["bitfinex","ETHUSD",1728052406435,0.7792,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1728052406636,0.7792,2362.0,2361.6,4.23438]
["bitfinex","ETHUSD",1728052406838,0.7792,2362.0,2361.4,4.23468]
["bitfinex","ETHUSD",1728052407052,0.7792,2362.0,2361.4,4.23471]
["bitfinex","ETHUSD",1728052407454,0.7792,2362.0,2361.4,4.2347]
["bitfinex","ETHUSD",1728052407655,0.66379084,2362.1,2361.8,5.65771918]
["bitfinex","ETHUSD",1728052407855,0.7749,2362.6,2362.0,0.765]
["bitfinex","ETHUSD",1728052408056,0.66380524,2362.4,2362.3,4.23302]
["bitfinex","ETHUSD",1728052408525,2.49075252,2363.4,2362.2,4.2333]
["bitfinex","ETHUSD",1728052408729,4.64846428,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1728052408964,0.66365788,2363.5,2363.4,4.23117]
["bitfinex","ETHUSD",1728052409171,0.7726,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1728052409373,0.66353902,2363.5,2363.0,4.23176]
["bitfinex","ETHUSD",1728052409539,0.66353902,2363.5,2362.8,5.04805]
["bitfinex","ETHUSD",1728052409877,0.7726,2363.9,2362.8,5.65771918]
["bitfinex","ETHUSD",1728052410020,0.7726,2363.9,2363.3,4.23134]
["bitfinex","ETHUSD",1728052410426,0.7726,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1728052410986,0.7726,2363.9,2362.7,5.03329]
["bitfinex","ETHUSD",1728052411261,0.7726,2363.9,2363.1,4.23157]
["bitfinex","ETHUSD",1728052411464,0.7726,2363.9,2362.7,0.8009]
["bitfinex","ETHUSD",1728052411685,0.7726,2363.9,2363.0,4.23172]
["bitfinex","ETHUSD",1728052411964,0.7726,2363.9,2362.8,4.23226]
["bitfinex","ETHUSD",1728052412193,0.64303192,2363.8,2362.9,4.23196]
["bitfinex","ETHUSD",1728052412392,0.7726,2363.9,2362.9,8.46395]
["bitfinex","ETHUSD",1728052412546,0.7726,2363.9,2363.0,4.23189]
["bitfinex","ETHUSD",1728052413055,0.7726,2363.9,2363.1,4.2316]
["bitfinex","ETHUSD",1728052413275,0.7726,2363.9,2363.4,4.23116]
["bitfinex","ETHUSD",1728052413591,0.8318,2364.2,2363.8,4.23036]
["bitfinex","ETHUSD",1728052413790,0.8318,2364.2,2363.8,4.23035]
["bitfinex","ETHUSD",1728052414000,0.8318,2364.2,2363.8,8.46072]
["bitfinex","ETHUSD",1728052414285,0.8318,2364.2,2363.8,4.23035]
["bitfinex","ETHUSD",1728052414801,0.8318,2364.2,2363.7,4.23055]
["bitfinex","ETHUSD",1728052415100,0.8318,2364.2,2363.5,4.23098]
["bitfinex","ETHUSD",1728052415387,0.8318,2364.2,2363.6,4.2308]
["bitfinex","ETHUSD",1728052415572,0.8318,2364.2,2363.0,0.8161]
["bitfinex","ETHUSD",1728052415573,0.8318,2364.2,2363.7,4.23055]
["bitfinex","ETHUSD",1728052415806,0.8318,2364.2,2363.0,0.8161]
["bitfinex","ETHUSD",1728052415807,0.8318,2364.2,2363.5,4.23094]
["bitfinex","ETHUSD",1728052416151,0.8318,2364.2,2363.7,4.23065]
["bitfinex","ETHUSD",1728052416372,0.8318,2364.2,2363.7,4.23056]
["bitfinex","ETHUSD",1728052416684,0.8318,2364.2,2363.7,4.23054]
["bitfinex","ETHUSD",1728052417067,0.8318,2364.2,2363.7,8.46108]
["bitfinex","ETHUSD",1728052417262,0.8318,2364.2,2363.7,4.23054]
["bitfinex","ETHUSD",1728052417461,0.8318,2364.2,2363.6,4.23071]
["bitfinex","ETHUSD",1728052417987,0.8318,2364.2,2363.8,4.23038]
["bitfinex","ETHUSD",1728052418159,0.8318,2364.2,2363.7,4.23065]
["bitfinex","ETHUSD",1728052418489,0.8318,2364.2,2363.5,4.23086]
["bitfinex","ETHUSD",1728052418699,0.8318,2364.2,2363.3,4.23122]
["bitfinex","ETHUSD",1728052418847,0.8318,2364.2,2363.5,4.23093]
["bitfinex","ETHUSD",1728052419381,0.8318,2364.2,2363.0,5.04787]
["bitfinex","ETHUSD",1728052419593,0.8318,2364.2,2363.1,4.23171]
["bitfinex","ETHUSD",1728052419890,0.7665,2364.1,2363.1,4.23171]
["bitfinex","ETHUSD",1728052420098,0.7665,2363.8,2362.9,4.23193]
["bitfinex","ETHUSD",1728052420596,0.7665,2363.8,2362.5,4.23279]
["bitfinex","ETHUSD",1728052420889,0.7665,2363.8,2363.5,4.23093]
["bitfinex","ETHUSD",1728052421099,0.7669,2364.7,2363.7,4.23065]
["bitfinex","ETHUSD",1728052421260,0.7669,2364.7,2363.7,4.23055]
["bitfinex","ETHUSD",1728052421467,0.7669,2364.7,2363.8,4.23044]
["bitfinex","ETHUSD",1728052421651,0.7669,2364.7,2363.8,4.23038]
["bitfinex","ETHUSD",1728052421952,0.7669,2364.7,2363.5,4.23085]
["bitfinex","ETHUSD",1728052422158,0.7669,2364.7,2363.7,8.46108]
["bitfinex","ETHUSD",1728052422354,0.7669,2364.7,2363.5,4.23085]
["bitfinex","ETHUSD",1728052422556,0.7645,2364.5,2363.5,4.23085]
["bitfinex","ETHUSD",1728052422985,0.7645,2364.2,2363.3,4.23134]
["bitfinex","ETHUSD",1728052423187,0.7645,2364.2,2362.9,4.23199]
["bitfinex","ETHUSD",1728052423507,0.8295,2364.0,2363.0,4.23178]
["bitfinex","ETHUSD",1728052423652,0.8295,2364.0,2363.1,4.23159]
["bitfinex","ETHUSD",1728052423851,0.8295,2364.0,2363.2,4.23142]
["bitfinex","ETHUSD",1728052424959,0.8295,2364.0,2363.1,4.23159]
["bitfinex","ETHUSD",1728052425160,0.8295,2364.0,2362.9,4.23194]
["bitfinex","ETHUSD",1728052425569,0.8295,2364.0,2363.2,4.23149]
["bitfinex","ETHUSD",1728052425910,0.8295,2364.0,2361.9,0.8093]
["bitfinex","ETHUSD",1728052425911,4.23175,2363.1,2361.9,0.8093]
["bitfinex","ETHUSD",1728052426198,0.7788,2361.9,2361.4,4.23471]
["bitfinex","ETHUSD",1728052426404,0.7788,2361.9,2361.0,4.2354]
["bitfinex","ETHUSD",1728052426569,0.7788,2361.9,2361.0,4.23537]
["bitfinex","ETHUSD",1728052426772,0.7788,2361.9,2361.5,4.23455]
["bitfinex","ETHUSD",1728052427109,0.7788,2361.9,2361.1,4.23522]
["bitfinex","ETHUSD",1728052427251,0.7788,2361.9,2361.1,4.23521]
["bitfinex","ETHUSD",1728052427603,0.7788,2361.9,2361.4,4.23462]
["bitfinex","ETHUSD",1728052427753,0.7788,2361.9,2361.2,4.23504]
["bitfinex","ETHUSD",1728052427962,0.7788,2361.9,2361.3,4.23485]
["bitfinex","ETHUSD",1728052428365,0.7788,2361.9,2361.3,4.23484]
["bitfinex","ETHUSD",1728052429015,0.7788,2361.9,2361.1,4.23522]
["bitfinex","ETHUSD",1728052429302,0.7788,2361.9,2361.0,4.23543]
["bitfinex","ETHUSD",1728052429471,0.7788,2361.9,2360.9,4.2356]
["bitfinex","ETHUSD",1728052429661,0.7788,2361.9,2360.9,4.23558]
["bitfinex","ETHUSD",1728052429983,0.7788,2361.9,2361.4,4.23476]
["bitfinex","ETHUSD",1728052430306,0.7788,2361.9,2361.5,4.23457]
["bitfinex","ETHUSD",1728052430616,0.7788,2361.9,2361.4,4.23468]
["bitfinex","ETHUSD",1728052430617,0.7801,2362.7,2361.9,4.23379]
["bitfinex","ETHUSD",1728052430757,0.7801,2362.7,2361.4,4.99993]
["bitfinex","ETHUSD",1728052430758,0.7801,2362.7,2361.7,4.23408]
["bitfinex","ETHUSD",1728052430957,0.7801,2362.7,2361.9,4.23386]
["bitfinex","ETHUSD",1728052431167,0.7801,2362.7,2361.5,0.55]
["bitfinex","ETHUSD",1728052431374,0.7801,2362.7,2361.5,4.23446]
["bitfinex","ETHUSD",1728052431777,0.7801,2362.7,2361.1,0.7605]
["bitfinex","ETHUSD",1728052431982,0.7801,2362.7,2361.1,4.23519]
["bitfinex","ETHUSD",1728052432183,0.807,2362.4,2361.1,4.23515]
["bitfinex","ETHUSD",1728052432463,0.807,2362.4,2360.9,3.0]
["bitfinex","ETHUSD",1728052432464,0.807,2362.4,2361.3,4.23478]
["bitfinex","ETHUSD",1728052432656,0.807,2362.4,2361.2,4.23504]
["bitfinex","ETHUSD",1728052432859,0.807,2362.4,2360.8,3.7605]
["bitfinex","ETHUSD",1728052433062,0.8227,2362.8,2362.6,4.2325]
["bitfinex","ETHUSD",1728052433261,0.8227,2362.8,2362.4,5.65639963]
["bitfinex","ETHUSD",1728052433489,0.8227,2362.8,2362.3,4.23306]
["bitfinex","ETHUSD",1728052433809,0.8227,2362.8,2362.1,3.0]
["bitfinex","ETHUSD",1728052433810,0.8227,2362.8,2362.6,4.23262]
["bitfinex","ETHUSD",1728052434015,0.8227,2362.8,2362.6,8.46515]
["bitfinex","ETHUSD",1728052434308,0.8227,2362.8,2362.6,4.23253]
["bitfinex","ETHUSD",1728052434509,0.8227,2362.8,2362.1,3.0]
["bitfinex","ETHUSD",1728052434659,0.8227,2362.8,2362.3,4.23314]
["bitfinex","ETHUSD",1728052434861,0.8227,2362.8,2362.5,4.2328]
["bitfinex","ETHUSD",1728052435296,0.8227,2362.8,2362.5,4.23269]
["bitfinex","ETHUSD",1728052435695,0.8227,2362.8,2362.6,4.23248]
["bitfinex","ETHUSD",1728052435876,0.8227,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1728052436101,0.8227,2362.8,2362.5,4.23277]
["bitfinex","ETHUSD",1728052436406,0.8227,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1728052437007,0.8227,2362.8,2362.4,4.23281]
["bitfinex","ETHUSD",1728052437357,0.8227,2362.8,2362.0,5.65639963]
["bitfinex","ETHUSD",1728052437358,0.8227,2362.8,2362.5,4.23269]
["bitfinex","ETHUSD",1728052437668,0.8227,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1728052437989,0.8227,2362.8,2362.5,4.23268]
["bitfinex","ETHUSD",1728052438196,0.8227,2362.8,2362.3,4.23302]
["bitfinex","ETHUSD",1728052438388,0.8227,2362.8,2361.8,0.55]
["bitfinex","ETHUSD",1728052438573,0.8227,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1728052438776,0.8227,2362.8,2362.3,4.23299]
["bitfinex","ETHUSD",1728052438963,0.8227,2362.8,2362.1,4.23352]
["bitfinex","ETHUSD",1728052438964,0.8227,2362.8,2362.1,8.46688]
["bitfinex","ETHUSD",1728052439164,0.8227,2362.8,2362.2,4.23332]
["bitfinex","ETHUSD",1728052439364,0.8227,2362.8,2361.6,5.65639963]
["bitfinex","ETHUSD",1728052439592,0.8227,2362.8,2362.1,4.2334]
["bitfinex","ETHUSD",1728052439773,0.8227,2362.8,2361.9,4.23377]
["bitfinex","ETHUSD",1728052440473,0.8227,2362.8,2362.0,4.23369]
["bitfinex","ETHUSD",1728052440659,0.8227,2362.8,2361.9,4.23386]
["bitfinex","ETHUSD",1728052441497,0.8227,2362.8,2361.8,4.23388]
["bitfinex","ETHUSD",1728052442300,0.8227,2362.8,2361.6,8.46857]
["bitfinex","ETHUSD",1728052442500,0.7664,2362.6,2361.6,4.23428]
["bitfinex","ETHUSD",1728052442813,0.7664,2362.6,2361.7,4.23423]
["bitfinex","ETHUSD",1728052443016,0.7664,2362.6,2361.6,4.23438]
["bitfinex","ETHUSD",1728052443173,0.7664,2362.6,2361.7,4.23423]
["bitfinex","ETHUSD",1728052443806,0.7664,2362.6,2361.8,4.23404]
["bitfinex","ETHUSD",1728052444295,0.7664,2362.6,2362.1,4.2334]
["bitfinex","ETHUSD",1728052444501,0.7664,2362.6,2362.0,4.23366]
["bitfinex","ETHUSD",1728052444903,0.7664,2362.6,2362.1,4.23344]
["bitfinex","ETHUSD",1728052445300,0.7664,2362.6,2362.0,4.23366]
["bitfinex","ETHUSD",1728052445500,0.7664,2362.6,2361.6,4.2343]
["bitfinex","ETHUSD",1728052445699,0.7664,2362.6,2361.7,4.23414]
["bitfinex","ETHUSD",1728052445901,0.7664,2362.6,2361.9,4.23387]
["bitfinex","ETHUSD",1728052446103,0.7664,2362.6,2361.5,4.23448]
["bitfinex","ETHUSD",1728052446281,0.7664,2362.6,2362.0,4.23361]
["bitfinex","ETHUSD",1728052446483,0.7664,2362.6,2362.0,8.46721]
["bitfinex","ETHUSD",1728052446686,0.7664,2362.6,2362.0,4.2336]
["bitfinex","ETHUSD",1728052447003,0.7664,2362.6,2362.2,4.23325]
["bitfinex","ETHUSD",1728052448023,0.7664,2362.6,2362.0,4.23355]
["bitfinex","ETHUSD",1728052448341,0.8018,2362.4,2361.1,3.0]
["bitfinex","ETHUSD",1728052448495,0.55,2362.1,2361.0,4.23536]
["bitfinex","ETHUSD",1728052448679,0.7761,2362.0,2361.0,4.23536]
["bitfinex","ETHUSD",1728052448883,0.7761,2362.0,2361.1,4.23522]
["bitfinex","ETHUSD",1728052449225,0.7761,2362.0,2360.3,9.89311963]
["bitfinex","ETHUSD",1728052449226,0.7761,2362.0,2360.9,4.23565]
["bitfinex","ETHUSD",1728052449389,0.7761,2362.0,2361.0,4.2354]
["bitfinex","ETHUSD",1728052450523,5.65639963,2361.6,2360.3,4.23659]
["bitfinex","ETHUSD",1728052450731,0.7898,2361.3,2360.1,4.2371]
["bitfinex","ETHUSD",1728052450881,0.7898,2361.3,2360.2,4.23692]
["bitfinex","ETHUSD",1728052451086,0.7898,2361.3,2360.4,4.23656]
["bitfinex","ETHUSD",1728052451783,0.7898,2361.3,2360.1,4.23709]
["bitfinex","ETHUSD",1728052451984,0.7898,2361.3,2360.5,4.23627]
["bitfinex","ETHUSD",1728052452216,0.7898,2361.3,2360.7,4.23601]
["bitfinex","ETHUSD",1728052452513,0.7898,2361.3,2360.6,4.23612]
["bitfinex","ETHUSD",1728052452514,0.7898,2361.3,2360.8,4.23584]
["bitfinex","ETHUSD",1728052452886,0.7898,2361.3,2360.2,3.0]
["bitfinex","ETHUSD",1728052453075,0.7898,2361.3,2360.2,4.23685]
["bitfinex","ETHUSD",1728052453281,0.78,2361.1,2360.1,4.23709]
["bitfinex","ETHUSD",1728052453496,0.78,2361.1,2360.0,4.23724]
["bitfinex","ETHUSD",1728052453692,0.78,2361.1,2360.0,4.23719]
["bitfinex","ETHUSD",1728052453941,0.78,2361.1,2360.4,4.23656]
["bitfinex","ETHUSD",1728052454296,0.78,2361.1,2360.4,4.23646]
["bitfinex","ETHUSD",1728052454495,0.78,2361.1,2360.2,4.97456394]
["bitfinex","ETHUSD",1728052454735,0.78,2361.1,2360.1,4.23709]
["bitfinex","ETHUSD",1728052455043,0.78,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1728052455252,0.78,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1728052455908,0.78,2361.1,2360.8,4.23582]
["bitfinex","ETHUSD",1728052456110,0.78,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1728052456828,0.78,2361.1,2360.9,4.23566]
["bitfinex","ETHUSD",1728052457037,0.7581,2361.9,2361.3,4.23485]
["bitfinex","ETHUSD",1728052457200,0.7581,2361.9,2361.6,4.23432]
["bitfinex","ETHUSD",1728052457404,0.7581,2361.9,2361.7,4.23414]
["bitfinex","ETHUSD",1728052457743,0.44254869,2362.7,2361.8,4.23405]
["bitfinex","ETHUSD",1728052457744,0.7681,2362.6,2361.8,4.23405]
["bitfinex","ETHUSD",1728052457910,0.7681,2362.6,2361.8,4.23397]
["bitfinex","ETHUSD",1728052458494,0.7681,2362.6,2361.8,4.23391]
["bitfinex","ETHUSD",1728052458700,0.7681,2362.6,2361.6,4.23431]
["bitfinex","ETHUSD",1728052458903,0.7827,2362.5,2361.2,4.23503]
["bitfinex","ETHUSD",1728052459196,0.7827,2362.2,2361.2,4.23503]
["bitfinex","ETHUSD",1728052459412,0.7827,2362.2,2361.0,4.23536]
["bitfinex","ETHUSD",1728052459646,0.7827,2362.2,2361.1,4.2352]
["bitfinex","ETHUSD",1728052459936,0.7827,2362.2,2361.2,4.23503]
["bitfinex","ETHUSD",1728052460524,0.7827,2362.2,2360.7,9.89511482]
["bitfinex","ETHUSD",1728052460709,0.7827,2362.2,2361.5,4.23447]
["bitfinex","ETHUSD",1728052460958,0.7827,2362.2,2361.1,0.7699]
["bitfinex","ETHUSD",1728052460959,0.7827,2362.2,2361.6,4.23438]
["bitfinex","ETHUSD",1728052461120,0.7827,2362.2,2361.7,4.23414]
["bitfinex","ETHUSD",1728052461513,0.7827,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1728052461743,0.7827,2362.2,2362.0,4.23358]
["bitfinex","ETHUSD",1728052461907,0.7827,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1728052462111,0.7884,2362.5,2362.0,4.23358]
["bitfinex","ETHUSD",1728052462308,0.7884,2362.5,2361.8,4.23393]
["bitfinex","ETHUSD",1728052463233,0.7884,2362.5,2361.8,4.234]
["bitfinex","ETHUSD",1728052463650,0.7884,2362.5,2361.1,13.66417482]
["bitfinex","ETHUSD",1728052463651,0.7884,2362.5,2361.6,4.23439]
["bitfinex","ETHUSD",1728052463941,0.7884,2362.5,2361.2,4.23503]
["bitfinex","ETHUSD",1728052463942,0.7884,2362.5,2361.3,4.23493]
["bitfinex","ETHUSD",1728052464100,0.8171,2362.4,2361.1,4.23529]
["bitfinex","ETHUSD",1728052464296,0.8171,2362.2,2361.1,4.23529]
["bitfinex","ETHUSD",1728052464825,0.8171,2362.2,2360.8,4.23573]
["bitfinex","ETHUSD",1728052465011,0.8171,2362.2,2361.0,9.89446482]
["bitfinex","ETHUSD",1728052465347,0.8171,2362.2,2361.2,4.23496]
["bitfinex","ETHUSD",1728052465895,0.8171,2362.2,2361.3,4.23487]
["bitfinex","ETHUSD",1728052466095,0.8171,2362.2,2361.6,4.23439]
["bitfinex","ETHUSD",1728052466350,0.8171,2362.2,2361.2,0.803]
["bitfinex","ETHUSD",1728052466644,0.8171,2362.2,2361.6,4.23426]
["bitfinex","ETHUSD",1728052467249,0.8171,2362.2,2361.7,4.23417]
["bitfinex","ETHUSD",1728052467451,0.8171,2362.2,2361.8,4.23403]
["bitfinex","ETHUSD",1728052467742,0.8171,2362.2,2361.7,4.23412]
["bitfinex","ETHUSD",1728052468730,0.8171,2362.2,2361.4,4.23476]
["bitfinex","ETHUSD",1728052468915,0.8171,2362.2,2361.8,4.23396]
["bitfinex","ETHUSD",1728052469441,0.8171,2362.2,2361.9,4.23374]
["bitfinex","ETHUSD",1728052470751,0.8064,2362.5,2362.1,4.23342]
["bitfinex","ETHUSD",1728052470899,0.8064,2362.5,2362.1,4.2334]
["bitfinex","ETHUSD",1728052471105,0.8064,2362.5,2361.8,4.23403]
["bitfinex","ETHUSD",1728052471106,0.6638003,2362.2,2361.8,4.23403]
["bitfinex","ETHUSD",1728052471450,0.8064,2362.5,2361.9,4.23387]
["bitfinex","ETHUSD",1728052471752,0.66381558,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1728052471917,0.8264,2362.8,2362.0,4.23369]
["bitfinex","ETHUSD",1728052472277,0.66369186,2363.3,2362.8,4.23218]
["bitfinex","ETHUSD",1728052472470,0.66369186,2363.3,2362.8,4.23223]
["bitfinex","ETHUSD",1728052472672,0.8264,2363.4,2362.8,4.23223]
["bitfinex","ETHUSD",1728052473180,0.8264,2363.4,2362.6,4.2325]
["bitfinex","ETHUSD",1728052473330,0.8264,2363.4,2362.4,4.23292]
["bitfinex","ETHUSD",1728052473668,0.8264,2363.4,2362.4,4.23288]
["bitfinex","ETHUSD",1728052474032,0.8264,2363.4,2362.2,4.23322]
["bitfinex","ETHUSD",1728052474033,0.8264,2363.4,2362.3,4.23315]
["bitfinex","ETHUSD",1728052474228,0.8264,2363.4,2362.2,4.23322]
["bitfinex","ETHUSD",1728052474430,0.55,2363.2,2361.9,4.23379]
["bitfinex","ETHUSD",1728052474630,0.806,2363.0,2361.9,4.23379]
["bitfinex","ETHUSD",1728052474869,0.806,2362.8,2361.5,0.7898]
["bitfinex","ETHUSD",1728052475070,0.806,2362.8,2361.9,4.23372]
["bitfinex","ETHUSD",1728052475240,0.806,2362.8,2362.0,4.23368]
["bitfinex","ETHUSD",1728052475585,0.806,2362.8,2362.1,4.2335]
["bitfinex","ETHUSD",1728052476357,0.806,2362.8,2361.7,4.23421]
["bitfinex","ETHUSD",1728052476564,0.806,2362.8,2362.0,4.23364]
["bitfinex","ETHUSD",1728052476731,0.806,2362.8,2362.0,8.4672]
["bitfinex","ETHUSD",1728052476931,0.806,2362.8,2362.1,4.23343]
["bitfinex","ETHUSD",1728052477332,0.806,2362.8,2362.1,4.23351]
["bitfinex","ETHUSD",1728052477774,0.806,2362.8,2362.2,4.23332]
["bitfinex","ETHUSD",1728052477946,0.806,2362.8,2362.1,4.23351]
["bitfinex","ETHUSD",1728052478375,0.806,2362.8,2361.5,3.7898]
["bitfinex","ETHUSD",1728052478676,0.806,2362.8,2362.1,4.23351]
["bitfinex","ETHUSD",1728052479271,0.806,2362.8,2362.0,4.23358]
["bitfinex","ETHUSD",1728052479582,0.806,2362.8,2361.7,4.2342]
["bitfinex","ETHUSD",1728052479583,0.8099,2362.7,2361.7,4.23416]
["bitfinex","ETHUSD",1728052479732,0.8099,2362.7,2361.6,4.23438]
["bitfinex","ETHUSD",1728052479937,0.8099,2362.5,2361.6,4.23438]
["bitfinex","ETHUSD",1728052480577,0.8099,2362.5,2361.6,8.46871]
["bitfinex","ETHUSD",1728052480869,0.8099,2362.5,2361.6,4.23433]
["bitfinex","ETHUSD",1728052481464,0.8099,2362.5,2361.4,4.23465]
["bitfinex","ETHUSD",1728052481465,0.8099,2362.5,2361.5,4.23455]
["bitfinex","ETHUSD",1728052481774,0.8099,2362.5,2360.9,0.7979]
["bitfinex","ETHUSD",1728052481775,0.8099,2362.2,2360.9,0.7979]
["bitfinex","ETHUSD",1728052481983,0.8099,2362.2,2361.2,4.23501]
["bitfinex","ETHUSD",1728052482272,0.8099,2362.2,2361.3,4.23492]
["bitfinex","ETHUSD",1728052482635,0.8099,2362.2,2361.1,3.0]
["bitfinex","ETHUSD",1728052482839,0.7939,2362.0,2360.9,4.23563]
["bitfinex","ETHUSD",1728052483288,0.55,2361.9,2360.6,0.8228]
["bitfinex","ETHUSD",1728052483440,0.7807,2361.7,2360.8,4.23568]
["bitfinex","ETHUSD",1728052483642,0.7807,2361.7,2360.6,0.8228]
["bitfinex","ETHUSD",1728052483643,0.7807,2361.7,2360.6,4.2361]
["bitfinex","ETHUSD",1728052483868,0.7807,2361.7,2360.7,4.23601]
["bitfinex","ETHUSD",1728052484339,0.8094,2361.6,2361.1,4.2352]
["bitfinex","ETHUSD",1728052484593,0.8094,2361.6,2360.6,5.65912482]
["bitfinex","ETHUSD",1728052484594,0.8094,2361.6,2361.2,4.23504]
["bitfinex","ETHUSD",1728052485092,0.7755,2361.9,2361.5,4.23459]
["bitfinex","ETHUSD",1728052485640,0.7755,2361.9,2361.3,4.23486]
["bitfinex","ETHUSD",1728052486086,0.7641,2362.2,2361.7,4.23411]
["bitfinex","ETHUSD",1728052486252,0.7641,2362.5,2361.9,4.23387]
["bitfinex","ETHUSD",1728052486789,0.7641,2362.5,2361.9,4.23375]
["bitfinex","ETHUSD",1728052486954,0.7641,2362.5,2362.0,4.2336]
["bitfinex","ETHUSD",1728052487289,0.7641,2362.5,2361.9,4.23373]
["bitfinex","ETHUSD",1728052487581,0.7641,2362.5,2361.9,8.46748]
["bitfinex","ETHUSD",1728052487878,0.7641,2362.5,2362.0,4.2336]
["bitfinex","ETHUSD",1728052488091,0.7641,2362.5,2362.1,4.2334]
["bitfinex","ETHUSD",1728052488445,0.7641,2362.5,2362.0,4.2336]
["bitfinex","ETHUSD",1728052488672,0.7641,2362.5,2362.0,4.23366]
["bitfinex","ETHUSD",1728052488881,0.7641,2362.5,2361.9,4.23387]
["bitfinex","ETHUSD",1728052489246,0.7641,2362.5,2362.0,4.23362]
["bitfinex","ETHUSD",1728052489770,0.7641,2362.5,2361.9,4.23386]
["bitfinex","ETHUSD",1728052489972,0.7641,2362.5,2361.7,4.23414]
["bitfinex","ETHUSD",1728052490172,0.7641,2362.5,2361.9,4.23379]
["bitfinex","ETHUSD",1728052490479,1.01232525,2362.5,2362.0,4.23369]
["bitfinex","ETHUSD",1728052490693,1.01232525,2362.5,2362.1,4.23346]
["bitfinex","ETHUSD",1728052490694,0.7641,2362.5,2362.1,4.23346]
["bitfinex","ETHUSD",1728052491365,0.7641,2362.5,2362.1,4.23342]
["bitfinex","ETHUSD",1728052491987,0.7641,2362.5,2362.2,4.2333]
["bitfinex","ETHUSD",1728052492227,0.7641,2362.5,2362.2,4.23326]
["bitfinex","ETHUSD",1728052492780,0.7641,2362.5,2362.3,4.23314]
["bitfinex","ETHUSD",1728052492986,0.7641,2362.5,2362.2,8.46651]
["bitfinex","ETHUSD",1728052493145,0.7641,2362.5,2362.2,4.23325]
["bitfinex","ETHUSD",1728052493485,0.7858,2362.9,2362.3,4.23306]
["bitfinex","ETHUSD",1728052493683,0.7858,2362.9,2362.5,4.23272]
["bitfinex","ETHUSD",1728052493981,0.7858,2362.9,2362.4,4.23288]
["bitfinex","ETHUSD",1728052494481,0.7858,2362.9,2362.2,4.23321]
["bitfinex","ETHUSD",1728052494782,1.16438,2362.9,2362.2,4.23321]
["bitfinex","ETHUSD",1728052495495,0.7858,2362.9,2362.2,4.23321]
["bitfinex","ETHUSD",1728052495958,0.7858,2362.9,2362.3,4.23312]
["bitfinex","ETHUSD",1728052496390,0.7858,2362.9,2362.3,4.23315]
["bitfinex","ETHUSD",1728052496555,0.7858,2362.9,2362.5,4.2328]
["bitfinex","ETHUSD",1728052496774,0.7858,2362.9,2362.5,4.23271]
["bitfinex","ETHUSD",1728052496959,0.7858,2362.9,2362.4,4.23295]
["bitfinex","ETHUSD",1728052497155,0.7858,2362.9,2362.5,4.23266]
["bitfinex","ETHUSD",1728052497345,0.7858,2362.9,2362.6,4.23257]
["bitfinex","ETHUSD",1728052497568,0.7858,2362.9,2362.1,4.23351]
["bitfinex","ETHUSD",1728052497569,0.7858,2362.9,2362.5,4.23277]
["bitfinex","ETHUSD",1728052497788,0.7858,2362.9,2362.4,4.23296]
["bitfinex","ETHUSD",1728052499302,0.7858,2362.9,2362.2,4.23331]
["bitfinex","ETHUSD",1728052499751,0.7858,2362.9,2362.3,4.23308]
["bitfinex","ETHUSD",1728052500146,0.7858,2362.9,2362.4,4.23287]
["bitfinex","ETHUSD",1728052500350,0.7858,2362.9,2362.3,4.23308]
["bitfinex","ETHUSD",1728052500586,0.7858,2362.9,2362.3,8.46616]
["bitfinex","ETHUSD",1728052500806,0.7858,2362.9,2362.4,4.23291]
["bitfinex","ETHUSD",1728052500952,0.7858,2362.9,2362.2,4.23331]
["bitfinex","ETHUSD",1728052501287,0.7858,2362.9,2362.1,4.23339]
["bitfinex","ETHUSD",1728052501490,0.7858,2362.9,2361.6,4.23426]
["bitfinex","ETHUSD",1728052501491,4.71815252,2362.8,2361.6,4.23426]
["bitfinex","ETHUSD",1728052501800,4.71815252,2362.8,2361.5,0.8025]
["bitfinex","ETHUSD",1728052501801,3.0,2362.6,2361.5,0.8025]
["bitfinex","ETHUSD",1728052501966,3.0,2362.6,2361.8,4.23392]
["bitfinex","ETHUSD",1728052502353,0.801,2362.5,2361.8,4.23392]
["bitfinex","ETHUSD",1728052502805,0.801,2362.5,2361.9,4.2338]
["bitfinex","ETHUSD",1728052503086,0.801,2362.5,2362.0,4.23355]
["bitfinex","ETHUSD",1728052503258,0.801,2362.5,2361.9,4.23386]
["bitfinex","ETHUSD",1728052503464,0.801,2362.5,2362.0,4.23362]
["bitfinex","ETHUSD",1728052503673,0.801,2362.5,2361.9,4.23386]
["bitfinex","ETHUSD",1728052503862,0.801,2362.5,2362.0,4.23361]
["bitfinex","ETHUSD",1728052504192,0.8248,2362.8,2362.4,4.23281]
["bitfinex","ETHUSD",1728052504404,0.8248,2362.8,2362.6,8.46516]
["bitfinex","ETHUSD",1728052504558,5.16442771,2363.2,2362.6,4.23254]
["bitfinex","ETHUSD",1728052504559,2.54295252,2363.1,2362.6,4.23254]
["bitfinex","ETHUSD",1728052504757,0.8248,2363.1,2362.8,4.23215]
["bitfinex","ETHUSD",1728052505110,2.48435252,2363.4,2363.0,4.23181]
["bitfinex","ETHUSD",1728052505258,0.7662,2363.4,2362.8,4.23216]
["bitfinex","ETHUSD",1728052505454,2.47485252,2363.3,2362.0,0.772]
["bitfinex","ETHUSD",1728052505761,2.47485252,2363.3,2362.3,4.23299]
["bitfinex","ETHUSD",1728052505762,2.47485252,2363.2,2362.3,4.23299]
["bitfinex","ETHUSD",1728052506054,2.47485252,2363.2,2362.1,4.23338]
["bitfinex","ETHUSD",1728052506055,1.71815252,2363.1,2362.2,4.23331]
["bitfinex","ETHUSD",1728052506256,0.7596,2363.0,2362.0,0.772]
["bitfinex","ETHUSD",1728052506461,0.7596,2363.0,2362.0,8.46717]
["bitfinex","ETHUSD",1728052506462,0.7596,2362.8,2362.0,8.46717]
["bitfinex","ETHUSD",1728052506689,0.7596,2362.8,2362.1,4.2334]
["bitfinex","ETHUSD",1728052507356,0.7596,2362.8,2362.2,4.23321]
["bitfinex","ETHUSD",1728052507896,0.7596,2362.8,2361.9,7.23375]
["bitfinex","ETHUSD",1728052508110,0.7596,2362.8,2362.0,4.23369]
["bitfinex","ETHUSD",1728052508257,0.27255278,2362.7,2362.0,4.23369]
["bitfinex","ETHUSD",1728052508454,0.27255278,2362.7,2362.1,4.23342]
["bitfinex","ETHUSD",1728052508652,0.27255278,2362.7,2362.0,4.23362]
["bitfinex","ETHUSD",1728052509056,0.27255278,2362.7,2362.0,4.23359]
["bitfinex","ETHUSD",1728052509259,0.27255278,2362.7,2361.9,3.0]
["bitfinex","ETHUSD",1728052509260,0.7596,2362.8,2362.4,4.23282]
["bitfinex","ETHUSD",1728052509560,0.7596,2362.8,2362.2,4.23323]
["bitfinex","ETHUSD",1728052509924,0.7596,2362.8,2361.9,3.0]
["bitfinex","ETHUSD",1728052510082,0.7678,2363.2,2362.9,4.23196]
["bitfinex","ETHUSD",1728052510265,0.7678,2363.2,2362.8,4.23218]
["bitfinex","ETHUSD",1728052510468,0.7678,2363.2,2362.6,4.23254]
["bitfinex","ETHUSD",1728052510469,2.48595252,2363.2,2362.6,4.23254]
["bitfinex","ETHUSD",1728052510860,2.48595252,2363.2,2362.7,4.23243]
["bitfinex","ETHUSD",1728052511265,2.48595252,2363.2,2362.8,4.23224]
["bitfinex","ETHUSD",1728052511471,0.7678,2363.2,2362.5,4.23267]
["bitfinex","ETHUSD",1728052511673,0.7678,2363.2,2362.0,0.7517]
["bitfinex","ETHUSD",1728052511674,0.8323,2363.1,2362.0,0.7517]
["bitfinex","ETHUSD",1728052511916,0.8323,2362.8,2361.9,4.23373]
["bitfinex","ETHUSD",1728052512091,2.55045252,2362.8,2362.3,4.23306]
["bitfinex","ETHUSD",1728052512423,2.55045252,2362.8,2362.4,4.2329]
["bitfinex","ETHUSD",1728052512424,0.8323,2362.8,2362.4,4.2329]
["bitfinex","ETHUSD",1728052512565,0.8323,2362.8,2362.6,4.23262]
["bitfinex","ETHUSD",1728052512907,0.7602,2363.0,2362.6,4.23253]
["bitfinex","ETHUSD",1728052513779,0.7602,2363.0,2362.4,4.23282]
["bitfinex","ETHUSD",1728052513979,0.7602,2363.0,2362.3,4.23299]
["bitfinex","ETHUSD",1728052515003,0.7602,2363.0,2362.2,4.23331]
["bitfinex","ETHUSD",1728052515167,0.7602,2363.0,2361.7,0.7606]
["bitfinex","ETHUSD",1728052515168,1.71815252,2362.9,2361.7,0.7606]
["bitfinex","ETHUSD",1728052515369,5.49105252,2362.7,2361.9,4.23387]
["bitfinex","ETHUSD",1728052515612,1.71815252,2362.6,2361.9,4.23387]
["bitfinex","ETHUSD",1728052515822,0.54910525,2362.5,2361.9,4.23387]
["bitfinex","ETHUSD",1728052515985,0.54910525,2362.5,2362.0,4.23365]
["bitfinex","ETHUSD",1728052516370,5.49105252,2362.7,2362.1,4.23348]
["bitfinex","ETHUSD",1728052516601,0.7729,2362.7,2362.2,4.2333]
["bitfinex","ETHUSD",1728052516769,0.7729,2362.7,2362.2,8.46655]
["bitfinex","ETHUSD",1728052516971,0.7729,2362.7,2362.2,4.23325]
["bitfinex","ETHUSD",1728052517180,0.7729,2362.7,2362.0,5.03819]
["bitfinex","ETHUSD",1728052517527,0.7729,2362.7,2362.4,4.23295]
["bitfinex","ETHUSD",1728052517745,0.7729,2362.7,2361.9,3.0]
["bitfinex","ETHUSD",1728052517919,0.7729,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1728052518225,0.7729,2362.7,2361.9,7.23373]
["bitfinex","ETHUSD",1728052518526,0.7729,2362.7,2361.7,0.7768]
["bitfinex","ETHUSD",1728052518527,0.7729,2362.7,2362.0,4.23361]
["bitfinex","ETHUSD",1728052518695,1.23842531,2362.7,2362.0,4.23361]
["bitfinex","ETHUSD",1728052518906,1.23842531,2362.7,2362.1,4.23349]
["bitfinex","ETHUSD",1728052519809,1.23842531,2362.7,2362.1,4.23337]
["bitfinex","ETHUSD",1728052520000,0.7729,2362.7,2362.5,4.23266]
["bitfinex","ETHUSD",1728052520420,0.7506,2363.0,2362.3,0.755]
["bitfinex","ETHUSD",1728052520686,0.7506,2363.3,2363.1,4.23162]
["bitfinex","ETHUSD",1728052520931,1.71815252,2363.5,2362.7,4.96575164]
["bitfinex","ETHUSD",1728052521083,2.67021794,2363.9,2362.5,3.55]
["bitfinex","ETHUSD",1728052521084,1.71815252,2363.8,2363.5,4.23084]
["bitfinex","ETHUSD",1728052521291,2.50885252,2364.2,2363.7,4.23065]
["bitfinex","ETHUSD",1728052521596,0.7907,2364.2,2363.7,4.23055]
["bitfinex","ETHUSD",1728052521786,0.7907,2364.2,2363.5,8.4619]
["bitfinex","ETHUSD",1728052521985,0.7907,2364.2,2363.5,8.46182]
["bitfinex","ETHUSD",1728052522205,0.7907,2364.2,2363.5,4.2309]
["bitfinex","ETHUSD",1728052522386,0.7907,2364.2,2363.9,4.23023]
["bitfinex","ETHUSD",1728052522610,0.66354269,2364.3,2363.9,4.23023]
["bitfinex","ETHUSD",1728052523018,0.66354269,2364.3,2363.5,4.96575164]
["bitfinex","ETHUSD",1728052523211,0.7938,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1728052523411,0.7938,2364.5,2364.2,4.22973]
["bitfinex","ETHUSD",1728052524236,0.7683621,2364.8,2364.3,4.22957]
["bitfinex","ETHUSD",1728052524384,0.7683621,2364.8,2364.2,4.22965]
["bitfinex","ETHUSD",1728052524590,0.7683621,2364.8,2364.3,4.22941]
["bitfinex","ETHUSD",1728052525055,0.7683621,2364.8,2364.1,8.45964]
["bitfinex","ETHUSD",1728052525267,0.7683621,2364.8,2364.1,4.22981]
["bitfinex","ETHUSD",1728052525419,0.7683621,2364.8,2364.1,8.45963]
["bitfinex","ETHUSD",1728052525617,0.7683621,2364.8,2364.1,8.45957]
["bitfinex","ETHUSD",1728052525818,0.7683621,2364.8,2364.2,4.22974]
["bitfinex","ETHUSD",1728052526051,0.7683621,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1728052526248,0.0103621,2364.8,2364.4,9.19502164]
["bitfinex","ETHUSD",1728052526415,0.0103621,2364.8,2364.6,4.22894]
["bitfinex","ETHUSD",1728052526617,0.0103621,2364.8,2364.4,9.19502164]
["bitfinex","ETHUSD",1728052526980,0.0103621,2364.8,2364.4,13.42433164]
["bitfinex","ETHUSD",1728052527119,0.0103621,2364.8,2364.6,4.22892]
["bitfinex","ETHUSD",1728052527323,0.0103621,2364.8,2364.5,4.2292]
["bitfinex","ETHUSD",1728052527621,0.0103621,2364.8,2364.1,4.22981]
["bitfinex","ETHUSD",1728052527959,0.8221,2364.7,2363.9,4.23028]
["bitfinex","ETHUSD",1728052528132,0.8221,2364.7,2363.9,0.8143]
["bitfinex","ETHUSD",1728052528327,0.8221,2364.7,2364.4,4.22928]
["bitfinex","ETHUSD",1728052528525,0.0103621,2364.8,2364.1,4.96575164]
["bitfinex","ETHUSD",1728052528526,0.0103621,2364.8,2364.5,4.22912]
["bitfinex","ETHUSD",1728052528738,0.0103621,2364.8,2364.6,4.22894]
["bitfinex","ETHUSD",1728052528922,0.0103621,2364.8,2364.4,4.22926]
["bitfinex","ETHUSD",1728052529458,0.0103621,2364.8,2364.4,4.22938]
["bitfinex","ETHUSD",1728052530288,0.0103621,2364.8,2364.3,4.22941]
["bitfinex","ETHUSD",1728052530568,0.0103621,2364.8,2364.2,4.22975]
["bitfinex","ETHUSD",1728052530724,0.0103621,2364.8,2364.3,4.22957]
["bitfinex","ETHUSD",1728052531367,0.8155,2364.7,2363.7,4.23052]
["bitfinex","ETHUSD",1728052531728,0.8155,2364.7,2363.7,4.23051]
["bitfinex","ETHUSD",1728052531947,0.07537453,2364.6,2363.7,8.46106]
["bitfinex","ETHUSD",1728052532155,0.8155,2364.5,2363.5,5.05699]
["bitfinex","ETHUSD",1728052532462,0.8155,2364.5,2363.1,4.23161]
["bitfinex","ETHUSD",1728052532463,0.8313,2364.4,2363.4,4.2311]
["bitfinex","ETHUSD",1728052532673,0.8313,2364.4,2363.3,4.23124]
["bitfinex","ETHUSD",1728052532674,0.8313,2364.2,2363.3,4.23124]
["bitfinex","ETHUSD",1728052532822,0.8313,2364.2,2363.5,4.23098]
["bitfinex","ETHUSD",1728052533027,0.07514992,2364.1,2363.5,4.23098]
["bitfinex","ETHUSD",1728052533269,0.07514992,2364.1,2363.6,4.23083]
["bitfinex","ETHUSD",1728052533480,0.07514992,2364.1,2363.2,4.96575164]
["bitfinex","ETHUSD",1728052533626,0.07514992,2364.1,2363.3,8.46249]
["bitfinex","ETHUSD",1728052533941,0.8313,2364.2,2363.3,8.46249]
["bitfinex","ETHUSD",1728052534123,0.07519504,2364.0,2363.3,8.46249]
["bitfinex","ETHUSD",1728052534464,0.8313,2364.2,2363.5,4.23093]
["bitfinex","ETHUSD",1728052534663,0.07533597,2364.1,2363.8,4.23037]
["bitfinex","ETHUSD",1728052534870,0.8313,2364.2,2362.9,9.19767164]
["bitfinex","ETHUSD",1728052535032,0.8313,2364.2,2363.2,3.0]
["bitfinex","ETHUSD",1728052535225,0.8313,2364.2,2363.0,7.2319]
["bitfinex","ETHUSD",1728052535428,0.7826,2364.0,2363.0,3.0]
["bitfinex","ETHUSD",1728052535681,0.7826,2364.0,2363.2,8.46287]
["bitfinex","ETHUSD",1728052535682,0.07467406,2363.9,2363.2,8.46287]
["bitfinex","ETHUSD",1728052535843,0.07467406,2363.9,2363.0,7.23178]
["bitfinex","ETHUSD",1728052536162,0.07467406,2363.9,2363.0,3.0]
["bitfinex","ETHUSD",1728052536375,0.07467406,2363.9,2363.4,4.23105]
["bitfinex","ETHUSD",1728052536735,0.07467406,2363.9,2363.2,4.23153]
["bitfinex","ETHUSD",1728052536955,0.07467406,2363.9,2362.7,3.0]
["bitfinex","ETHUSD",1728052536956,0.8124,2363.8,2362.7,3.0]
["bitfinex","ETHUSD",1728052537266,0.88692375,2363.8,2363.3,4.23122]
["bitfinex","ETHUSD",1728052537577,0.07452375,2363.8,2363.6,4.23068]
["bitfinex","ETHUSD",1728052537882,0.7733,2364.1,2363.5,4.23088]
["bitfinex","ETHUSD",1728052538052,0.07461383,2363.7,2363.5,4.23088]
["bitfinex","ETHUSD",1728052538252,0.7733,2364.1,2363.5,4.23088]
["bitfinex","ETHUSD",1728052538445,0.07503671,2364.0,2363.6,4.23078]
["bitfinex","ETHUSD",1728052538642,0.07503671,2364.0,2363.5,4.23088]
["bitfinex","ETHUSD",1728052538643,0.7733,2364.1,2363.5,4.23088]
["bitfinex","ETHUSD",1728052538836,0.07462258,2364.0,2363.4,4.23117]
["bitfinex","ETHUSD",1728052539067,0.07462258,2364.0,2363.3,4.23126]
["bitfinex","ETHUSD",1728052539261,0.07462258,2364.0,2363.6,4.23066]
["bitfinex","ETHUSD",1728052539464,0.7733,2364.1,2363.7,4.23057]
["bitfinex","ETHUSD",1728052540185,0.7733,2364.1,2363.5,4.23093]
["bitfinex","ETHUSD",1728052540377,0.7733,2364.1,2363.6,4.23079]
["bitfinex","ETHUSD",1728052540578,0.07514609,2364.0,2363.6,4.23079]
["bitfinex","ETHUSD",1728052540739,0.7733,2364.1,2363.6,4.23079]
["bitfinex","ETHUSD",1728052540946,0.7733,2364.1,2363.7,4.23058]
["bitfinex","ETHUSD",1728052541140,0.7733,2364.1,2363.6,8.46148]
["bitfinex","ETHUSD",1728052541455,0.7733,2364.1,2363.3,4.78136]
["bitfinex","ETHUSD",1728052541643,0.7733,2364.1,2363.8,4.2303]
["bitfinex","ETHUSD",1728052541838,0.7733,2364.1,2363.5,0.8318]
["bitfinex","ETHUSD",1728052541839,0.7825,2364.4,2363.9,4.23015]
["bitfinex","ETHUSD",1728052542045,0.07511567,2364.3,2364.0,4.22999]
["bitfinex","ETHUSD",1728052542845,0.07511567,2364.3,2364.1,4.22985]
["bitfinex","ETHUSD",1728052543184,0.7825,2364.4,2363.9,4.23012]
["bitfinex","ETHUSD",1728052543344,0.8197,2364.7,2364.4,4.22932]
["bitfinex","ETHUSD",1728052543546,0.8197,2364.7,2364.5,4.22921]
["bitfinex","ETHUSD",1728052543746,0.0103621,2364.8,2364.6,4.22904]
["bitfinex","ETHUSD",1728052543953,0.0103621,2364.8,2364.6,4.22896]
["bitfinex","ETHUSD",1728052544294,0.0103621,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1728052544449,0.0103621,2364.8,2364.6,4.229]
["bitfinex","ETHUSD",1728052544645,0.0103621,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1728052545995,0.0103621,2364.8,2364.4,4.22924]
["bitfinex","ETHUSD",1728052546165,0.0103621,2364.8,2364.2,4.22962]
["bitfinex","ETHUSD",1728052546368,0.0103621,2364.8,2364.4,4.22929]
["bitfinex","ETHUSD",1728052546369,0.775,2364.7,2364.4,4.22929]
["bitfinex","ETHUSD",1728052546566,0.0103621,2364.8,2364.5,4.22913]
["bitfinex","ETHUSD",1728052546898,0.0103621,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1728052547097,0.0103621,2364.8,2364.0,3.7653]
["bitfinex","ETHUSD",1728052547251,0.0103621,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1728052547663,0.0103621,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1728052547867,0.0103621,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1728052547868,0.0103621,2364.8,2364.4,4.22931]
["bitfinex","ETHUSD",1728052548103,0.0103621,2364.8,2364.4,4.2293]
["bitfinex","ETHUSD",1728052548401,0.0103621,2364.8,2364.5,4.22919]
["bitfinex","ETHUSD",1728052548608,0.0103621,2364.8,2364.6,4.22903]
["bitfinex","ETHUSD",1728052549413,0.0103621,2364.8,2364.7,0.04403502]
["bitfinex","ETHUSD",1728052549567,0.0103621,2364.8,2364.5,4.2292]
["bitfinex","ETHUSD",1728052549768,0.0103621,2364.8,2364.5,4.22918]
["bitfinex","ETHUSD",1728052549972,0.0103621,2364.8,2364.5,4.22913]
["bitfinex","ETHUSD",1728052550480,0.0103621,2364.8,2364.5,4.22911]
["bitfinex","ETHUSD",1728052550680,0.0103621,2364.8,2364.6,4.22895]
["bitfinex","ETHUSD",1728052551414,0.0103621,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1728052551765,0.0103621,2364.8,2364.7,4.2516002]
["bitfinex","ETHUSD",1728052553085,0.0103621,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1728052553399,0.0103621,2364.8,2364.2,4.22965]
["bitfinex","ETHUSD",1728052553400,0.8247,2364.7,2364.2,4.22965]
["bitfinex","ETHUSD",1728052553710,0.8247,2364.7,2364.5,4.22922]
["bitfinex","ETHUSD",1728052553885,0.0103621,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1728052558772,0.0103621,2364.8,2364.4,4.22924]
["bitfinex","ETHUSD",1728052559019,0.7623,2364.7,2364.0,3.0]
["bitfinex","ETHUSD",1728052559175,0.7623,2364.7,2364.5,4.2292]
["bitfinex","ETHUSD",1728052559375,0.7623,2364.7,2364.5,4.22913]
["bitfinex","ETHUSD",1728052559672,0.7623,2364.7,2364.5,4.22909]
["bitfinex","ETHUSD",1728052559879,0.7623,2364.7,2364.1,4.2299]
["bitfinex","ETHUSD",1728052559880,0.0103621,2364.8,2364.6,4.22904]
["bitfinex","ETHUSD",1728052560191,0.0103621,2364.8,2364.6,4.22897]
["bitfinex","ETHUSD",1728052560590,0.0103621,2364.8,2364.2,0.7856]
["bitfinex","ETHUSD",1728052560894,0.0103621,2364.8,2364.0,3.0]
["bitfinex","ETHUSD",1728052560895,0.7724,2364.7,2364.3,4.2295]
["bitfinex","ETHUSD",1728052561102,0.7724,2364.7,2364.4,4.22938]
["bitfinex","ETHUSD",1728052561421,0.7724,2364.7,2363.4,0.7991]
["bitfinex","ETHUSD",1728052561624,0.7855,2364.6,2363.7,4.23055]
["bitfinex","ETHUSD",1728052561792,0.86007621,2364.6,2363.4,0.7991]
["bitfinex","ETHUSD",1728052561990,0.86007621,2364.6,2363.9,4.23029]
["bitfinex","ETHUSD",1728052562325,0.07457621,2364.6,2364.3,4.2294]
["bitfinex","ETHUSD",1728052562478,0.0103621,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1728052562685,0.0103621,2364.8,2364.0,0.7991]
["bitfinex","ETHUSD",1728052562686,0.07389749,2364.7,2364.0,0.7991]
["bitfinex","ETHUSD",1728052562914,0.0103621,2364.8,2364.5,4.2291]
["bitfinex","ETHUSD",1728052563089,0.07372994,2364.6,2364.5,8.4582]
["bitfinex","ETHUSD",1728052563293,0.0103621,2364.8,2364.3,4.22944]
["bitfinex","ETHUSD",1728052563490,0.07364794,2364.6,2364.1,4.22979]
["bitfinex","ETHUSD",1728052563691,0.0103621,2364.8,2364.1,4.22979]
["bitfinex","ETHUSD",1728052563905,0.0103621,2364.8,2363.7,3.7765]
["bitfinex","ETHUSD",1728052563906,0.07371735,2364.5,2363.7,3.7765]
["bitfinex","ETHUSD",1728052564128,0.0103621,2364.8,2363.7,8.00712]
["bitfinex","ETHUSD",1728052564129,0.8221,2364.4,2363.7,8.00712]
["bitfinex","ETHUSD",1728052564285,0.89615195,2364.4,2363.7,4.23062]
["bitfinex","ETHUSD",1728052564487,0.89615195,2364.4,2363.8,4.23037]
["bitfinex","ETHUSD",1728052564826,0.89615195,2364.4,2364.0,4.23004]
["bitfinex","ETHUSD",1728052565386,0.89615195,2364.4,2364.0,4.22997]
["bitfinex","ETHUSD",1728052565617,0.89615195,2364.4,2364.1,4.22992]
["bitfinex","ETHUSD",1728052566208,0.8221,2364.4,2364.1,4.22992]
["bitfinex","ETHUSD",1728052566392,0.8221,2364.4,2364.1,4.22979]
["bitfinex","ETHUSD",1728052566602,0.06848936,2364.3,2364.1,4.22979]
["bitfinex","ETHUSD",1728052566909,0.06848936,2364.3,2363.5,3.0]
["bitfinex","ETHUSD",1728052566910,0.06848936,2364.3,2363.4,0.8221]
["bitfinex","ETHUSD",1728052567115,0.7965,2364.2,2363.2,0.832]
["bitfinex","ETHUSD",1728052567315,0.86407437,2364.2,2363.4,4.23105]
["bitfinex","ETHUSD",1728052567631,0.86407437,2364.2,2363.2,4.23145]
["bitfinex","ETHUSD",1728052567844,0.86407437,2364.2,2363.1,4.23169]
["bitfinex","ETHUSD",1728052567988,0.86407437,2364.2,2363.2,8.46293]
["bitfinex","ETHUSD",1728052567989,3.06757437,2364.2,2363.2,8.46293]
["bitfinex","ETHUSD",1728052568295,0.7805,2364.0,2363.0,4.23177]
["bitfinex","ETHUSD",1728052568503,0.7805,2364.0,2363.3,8.46269]
["bitfinex","ETHUSD",1728052568749,0.90154169,2364.1,2363.3,8.46269]
["bitfinex","ETHUSD",1728052568750,2.02726756,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1728052569030,0.0103621,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1728052569236,0.0103621,2364.8,2364.7,12.74461164]
["bitfinex","ETHUSD",1728052570038,0.0103621,2364.8,2364.7,7.22886]
["bitfinex","ETHUSD",1728052571038,0.0103621,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1728052571326,0.0103621,2364.8,2364.7,4.77886]
["bitfinex","ETHUSD",1728052571930,0.0103621,2364.8,2364.7,9.74461164]
["bitfinex","ETHUSD",1728052572233,0.0103621,2364.8,2364.7,12.74461164]
["bitfinex","ETHUSD",1728052573882,0.0103621,2364.8,2364.7,12.19461164]
["bitfinex","ETHUSD",1728052574070,0.0103621,2364.8,2364.7,9.19461164]
["bitfinex","ETHUSD",1728052577149,0.0103621,2364.8,2364.7,9.74461164]
["bitfinex","ETHUSD",1728052577487,0.0103621,2364.8,2364.7,12.74461164]
["bitfinex","ETHUSD",1728052577834,9.91539214,2366.6,2365.8,4.22689]
["bitfinex","ETHUSD",1728052577835,0.809,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1728052578335,0.809,2366.2,2365.7,4.22704]
["bitfinex","ETHUSD",1728052578638,0.809,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1728052578791,0.809,2366.2,2366.1,4.27808629]
["bitfinex","ETHUSD",1728052579707,0.7874,2366.7,2366.1,4.27808629]
["bitfinex","ETHUSD",1728052579943,0.04814338,2366.6,2366.1,4.27808629]
["bitfinex","ETHUSD",1728052580150,0.7874,2366.5,2366.1,4.22631]
["bitfinex","ETHUSD",1728052580464,0.04786214,2366.4,2366.0,4.22654]
["bitfinex","ETHUSD",1728052580809,0.04786214,2366.4,2365.9,4.22658]
["bitfinex","ETHUSD",1728052581060,0.04786214,2366.4,2366.1,4.22635]
["bitfinex","ETHUSD",1728052581841,0.7874,2366.5,2366.1,4.22635]
["bitfinex","ETHUSD",1728052582212,0.04802584,2366.4,2366.1,4.22625]
["bitfinex","ETHUSD",1728052582550,0.04802584,2366.4,2366.2,4.25661222]
["bitfinex","ETHUSD",1728052582850,0.04802584,2366.4,2366.0,4.22652]
["bitfinex","ETHUSD",1728052583018,0.04802584,2366.4,2365.9,4.22658]
["bitfinex","ETHUSD",1728052583220,0.8151,2366.3,2365.6,4.22723]
["bitfinex","ETHUSD",1728052583530,0.04802584,2366.4,2365.3,4.22767]
["bitfinex","ETHUSD",1728052583531,0.8151,2366.1,2365.3,4.22767]
["bitfinex","ETHUSD",1728052583851,8.45186,2366.4,2365.3,4.22767]
["bitfinex","ETHUSD",1728052583852,0.8151,2365.9,2365.3,4.22767]
["bitfinex","ETHUSD",1728052584202,0.04721377,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1728052584402,0.71004136,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1728052584625,0.1184697,2367.2,2366.3,4.226]
["bitfinex","ETHUSD",1728052584960,0.83543646,2367.1,2366.5,4.96575164]
["bitfinex","ETHUSD",1728052585108,0.83543646,2367.1,2366.9,4.2249]
["bitfinex","ETHUSD",1728052585310,0.7912,2367.1,2367.0,0.0311165]
["bitfinex","ETHUSD",1728052585504,0.7912,2367.1,2366.9,0.03111673]
["bitfinex","ETHUSD",1728052586249,0.1184697,2367.2,2366.8,0.03341195]
["bitfinex","ETHUSD",1728052586412,0.1184697,2367.2,2366.9,0.04234525]
["bitfinex","ETHUSD",1728052586612,0.04262625,2367.1,2366.9,4.22492]
["bitfinex","ETHUSD",1728052586842,0.87242625,2367.1,2366.9,4.22492]
["bitfinex","ETHUSD",1728052587045,0.8298,2367.1,2366.8,4.22499]
["bitfinex","ETHUSD",1728052587245,0.8298,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1728052587456,0.1184697,2367.2,2367.0,4.22475]
["bitfinex","ETHUSD",1728052587803,0.04235356,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1728052588042,0.04235356,2367.1,2366.3,0.7526]
["bitfinex","ETHUSD",1728052588043,0.04235356,2367.1,2366.7,4.22513]
["bitfinex","ETHUSD",1728052588423,0.04235356,2367.1,2366.7,8.45032]
["bitfinex","ETHUSD",1728052588620,0.04235356,2367.1,2366.7,4.22513]
["bitfinex","ETHUSD",1728052588821,0.04235356,2367.1,2366.6,4.22532]
["bitfinex","ETHUSD",1728052589068,0.04235356,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1728052589291,0.1184697,2367.2,2366.6,9.19121164]
["bitfinex","ETHUSD",1728052589503,0.1184697,2367.2,2366.9,4.22479]
["bitfinex","ETHUSD",1728052589793,0.04266679,2367.1,2367.0,4.22465]
["bitfinex","ETHUSD",1728052589967,0.1184697,2367.2,2366.9,4.22493]
["bitfinex","ETHUSD",1728052590294,0.04331385,2367.1,2366.3,5.71835164]
["bitfinex","ETHUSD",1728052590453,0.04331385,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1728052590653,0.1184697,2367.2,2366.8,4.22502]
["bitfinex","ETHUSD",1728052590889,0.1184697,2367.2,2366.4,4.77581]
["bitfinex","ETHUSD",1728052591097,0.1184697,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1728052591603,0.1184697,2367.2,2367.1,4.77457]
["bitfinex","ETHUSD",1728052591757,0.1184697,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1728052591964,0.1184697,2367.2,2367.1,4.77457]
["bitfinex","ETHUSD",1728052595911,0.66242968,2368.2,2367.6,4.22362]
["bitfinex","ETHUSD",1728052596109,0.66242968,2368.2,2367.4,4.22404]
["bitfinex","ETHUSD",1728052596110,0.66242968,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1728052596311,0.66242968,2368.2,2368.0,4.22297]
["bitfinex","ETHUSD",1728052596536,0.66242968,2368.2,2367.8,4.22323]
["bitfinex","ETHUSD",1728052596744,0.66242968,2368.2,2367.7,4.22341]
["bitfinex","ETHUSD",1728052597027,0.66242968,2368.2,2367.5,0.55]
["bitfinex","ETHUSD",1728052597335,0.8331,2368.1,2367.7,3.0]
["bitfinex","ETHUSD",1728052597738,0.8331,2368.1,2367.7,7.22335]
["bitfinex","ETHUSD",1728052597937,0.8331,2368.1,2367.5,3.0]
["bitfinex","ETHUSD",1728052598153,0.8331,2368.1,2367.6,4.22355]
["bitfinex","ETHUSD",1728052598434,0.8331,2368.1,2367.8,4.22323]
["bitfinex","ETHUSD",1728052598636,0.8331,2368.1,2367.9,4.22307]
["bitfinex","ETHUSD",1728052598836,0.8331,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1728052599052,0.66242968,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1728052599739,0.8253,2368.4,2368.2,4.2226]
["bitfinex","ETHUSD",1728052600282,0.8253,2368.4,2368.1,4.2227]
["bitfinex","ETHUSD",1728052600408,0.8253,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1728052600611,0.7584,2368.9,2368.3,4.22243]
["bitfinex","ETHUSD",1728052600937,0.37584,2368.8,2368.3,4.22243]
["bitfinex","ETHUSD",1728052601110,0.7584,2368.9,2368.3,4.22233]
["bitfinex","ETHUSD",1728052601637,0.7584,2368.9,2368.3,4.22232]
["bitfinex","ETHUSD",1728052601843,0.7584,2368.9,2368.4,4.22217]
["bitfinex","ETHUSD",1728052602143,0.7584,2368.9,2368.6,4.22179]
["bitfinex","ETHUSD",1728052602309,0.8201,2369.3,2368.7,4.2217]
["bitfinex","ETHUSD",1728052602507,0.81301,2369.2,2368.7,4.2217]
["bitfinex","ETHUSD",1728052602816,0.81301,2369.2,2368.4,8.44426]
["bitfinex","ETHUSD",1728052603017,0.81301,2369.2,2368.5,4.22205]
["bitfinex","ETHUSD",1728052603357,0.81301,2369.2,2368.4,4.22208]
["bitfinex","ETHUSD",1728052603358,0.81301,2369.2,2368.6,4.22189]
["bitfinex","ETHUSD",1728052603655,0.8201,2369.3,2368.5,4.222]
["bitfinex","ETHUSD",1728052603811,3.0,2369.2,2368.3,4.22234]
["bitfinex","ETHUSD",1728052604049,8.04082,2369.3,2368.3,4.22233]
["bitfinex","ETHUSD",1728052604253,5.01848,2369.1,2368.1,5.04526]
["bitfinex","ETHUSD",1728052604451,0.7974,2369.1,2368.3,4.22235]
["bitfinex","ETHUSD",1728052604653,0.501837,2369.0,2368.4,4.22217]
["bitfinex","ETHUSD",1728052604866,0.7974,2369.1,2368.4,4.22217]
["bitfinex","ETHUSD",1728052605295,0.7974,2369.1,2367.7,0.8098]
["bitfinex","ETHUSD",1728052605296,4.22175,2368.7,2367.7,0.8098]
["bitfinex","ETHUSD",1728052605455,0.8122,2368.9,2367.6,4.2236]
["bitfinex","ETHUSD",1728052605657,0.8122,2368.5,2367.6,4.22359]
["bitfinex","ETHUSD",1728052605868,0.503421,2368.4,2367.6,4.22359]
["bitfinex","ETHUSD",1728052606267,0.503421,2368.4,2367.3,4.22421]
["bitfinex","ETHUSD",1728052606268,0.8089,2368.3,2367.3,4.22419]
["bitfinex","ETHUSD",1728052606499,0.7942,2368.2,2367.1,5.74295164]
["bitfinex","ETHUSD",1728052606700,0.7942,2368.2,2367.5,4.22376]
["bitfinex","ETHUSD",1728052607305,0.7942,2368.2,2367.4,8.44779]
["bitfinex","ETHUSD",1728052607521,5.01696,2368.2,2367.2,4.2243]
["bitfinex","ETHUSD",1728052607836,4.99374,2367.9,2366.8,4.22506]
["bitfinex","ETHUSD",1728052608027,4.99413,2367.7,2366.6,4.22533]
["bitfinex","ETHUSD",1728052608226,0.7705,2367.7,2366.5,4.96575164]
["bitfinex","ETHUSD",1728052608369,0.7705,2367.7,2366.9,4.22489]
["bitfinex","ETHUSD",1728052608706,0.7705,2367.7,2366.7,4.22518]
["bitfinex","ETHUSD",1728052608907,0.7705,2367.7,2366.8,4.22499]
["bitfinex","ETHUSD",1728052609204,0.7705,2367.7,2366.4,0.7767]
["bitfinex","ETHUSD",1728052609205,0.7983,2367.5,2366.4,0.7767]
["bitfinex","ETHUSD",1728052609429,0.7983,2367.5,2366.0,1.31145476]
["bitfinex","ETHUSD",1728052609430,4.96575164,2367.0,2366.0,1.31145476]
["bitfinex","ETHUSD",1728052609719,0.7983,2366.7,2366.0,1.31145476]
["bitfinex","ETHUSD",1728052610084,3.7983,2366.5,2366.0,1.31145476]
["bitfinex","ETHUSD",1728052610598,0.7983,2366.5,2366.0,1.31145476]
["bitfinex","ETHUSD",1728052612010,3.0,2366.4,2366.0,1.31145476]
["bitfinex","ETHUSD",1728052613281,3.7983,2366.5,2366.0,1.31145476]
["bitfinex","ETHUSD",1728052613604,0.802378,2366.4,2366.0,1.31145476]
["bitfinex","ETHUSD",1728052613977,0.7983,2366.5,2366.0,1.31145476]
["bitfinex","ETHUSD",1728052614167,0.7983,2366.5,2366.0,5.53796476]
["bitfinex","ETHUSD",1728052614389,0.7983,2366.5,2366.0,1.31145476]
["bitfinex","ETHUSD",1728052614591,0.7983,2366.5,2366.2,4.22617]
["bitfinex","ETHUSD",1728052614805,0.7619,2366.8,2366.0,1.31145476]
["bitfinex","ETHUSD",1728052615071,0.7619,2366.8,2366.1,9.32678317]
["bitfinex","ETHUSD",1728052615269,5.72765164,2366.2,2366.1,0.87430317]
["bitfinex","ETHUSD",1728052615493,6.3004168,2366.2,2365.4,4.22753]
["bitfinex","ETHUSD",1728052615729,6.3004168,2366.2,2365.3,4.22763]
["bitfinex","ETHUSD",1728052616331,1.33466516,2366.2,2365.3,4.22763]
["bitfinex","ETHUSD",1728052616533,0.7619,2366.2,2365.6,4.22723]
["bitfinex","ETHUSD",1728052616893,0.7619,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1728052617194,0.7619,2366.2,2365.6,4.22716]
["bitfinex","ETHUSD",1728052617429,0.7619,2366.2,2365.6,4.22714]
["bitfinex","ETHUSD",1728052617634,4.22485,2367.0,2365.9,4.22669]
["bitfinex","ETHUSD",1728052617931,4.22485,2367.0,2365.9,8.45329]
["bitfinex","ETHUSD",1728052617932,0.7691,2366.8,2365.9,8.45329]
["bitfinex","ETHUSD",1728052618128,0.7691,2366.8,2366.0,4.22641]
["bitfinex","ETHUSD",1728052618433,0.7691,2366.8,2365.8,8.45351]
["bitfinex","ETHUSD",1728052618649,0.54365734,2366.7,2365.9,4.22668]
["bitfinex","ETHUSD",1728052618928,0.54365734,2366.7,2366.1,4.22634]
["bitfinex","ETHUSD",1728052619092,0.7691,2366.8,2365.9,8.45328]
["bitfinex","ETHUSD",1728052619292,4.2253,2366.7,2365.7,5.03558]
["bitfinex","ETHUSD",1728052619490,3.7691,2366.8,2365.7,5.03556]
["bitfinex","ETHUSD",1728052619737,3.7691,2366.8,2365.8,4.22678]
["bitfinex","ETHUSD",1728052619934,0.7691,2366.8,2366.0,4.22653]
["bitfinex","ETHUSD",1728052620096,1.61273634,2366.8,2366.0,4.22653]
["bitfinex","ETHUSD",1728052620293,1.61273634,2366.8,2365.7,0.8086]
["bitfinex","ETHUSD",1728052620294,0.7691,2366.8,2365.7,0.8086]
["bitfinex","ETHUSD",1728052620600,0.7691,2366.8,2365.8,4.22674]
["bitfinex","ETHUSD",1728052620945,0.7691,2366.8,2365.9,4.2267]
["bitfinex","ETHUSD",1728052621237,0.7691,2366.8,2365.8,4.22674]
["bitfinex","ETHUSD",1728052621238,0.7576,2366.6,2365.8,4.22674]
["bitfinex","ETHUSD",1728052621639,0.7576,2366.6,2365.6,4.22711]
["bitfinex","ETHUSD",1728052621640,4.22566,2366.5,2365.6,4.22711]
["bitfinex","ETHUSD",1728052621807,0.498326,2366.4,2365.7,4.22699]
["bitfinex","ETHUSD",1728052622218,0.767,2366.3,2365.6,4.22714]
["bitfinex","ETHUSD",1728052622721,0.767,2366.3,2365.5,7.22741]
["bitfinex","ETHUSD",1728052623228,0.767,2366.3,2365.6,4.22724]
["bitfinex","ETHUSD",1728052623656,0.767,2366.3,2365.5,3.0]
["bitfinex","ETHUSD",1728052623794,0.767,2366.3,2365.0,5.01488]
["bitfinex","ETHUSD",1728052623795,4.22667,2366.0,2365.0,5.01488]
["bitfinex","ETHUSD",1728052623997,4.99449,2365.9,2365.0,4.22818]
["bitfinex","ETHUSD",1728052624408,4.99449,2365.9,2364.8,4.22863]
["bitfinex","ETHUSD",1728052624605,0.8192,2365.8,2364.9,4.2285]
["bitfinex","ETHUSD",1728052624943,0.8192,2365.8,2365.3,8.45539]
["bitfinex","ETHUSD",1728052625144,0.8192,2365.8,2365.4,4.22747]
["bitfinex","ETHUSD",1728052625309,0.44255598,2365.7,2365.4,4.22747]
["bitfinex","ETHUSD",1728052625521,0.44255598,2365.7,2365.5,4.22736]
["bitfinex","ETHUSD",1728052625997,0.44255598,2365.7,2365.5,4.22734]
["bitfinex","ETHUSD",1728052626199,0.44255598,2365.7,2365.3,4.22765]
["bitfinex","ETHUSD",1728052626744,0.44255598,2365.7,2365.4,4.22752]
["bitfinex","ETHUSD",1728052627063,0.44255598,2365.7,2365.2,4.22782]
["bitfinex","ETHUSD",1728052627263,0.44255598,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1728052627750,0.44255598,2365.7,2365.4,4.22755]
["bitfinex","ETHUSD",1728052627907,0.44255598,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1728052628910,0.44255598,2365.7,2365.6,7.77725]
["bitfinex","ETHUSD",1728052629304,0.7957,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1728052629608,0.44250861,2366.2,2365.6,4.22715]
["bitfinex","ETHUSD",1728052629810,0.44250861,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1728052630118,0.44250861,2366.2,2365.8,4.22681]
["bitfinex","ETHUSD",1728052630319,0.44250861,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1728052634834,0.44250861,2366.2,2366.0,4.22644]
["bitfinex","ETHUSD",1728052635380,0.44250861,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1728052635882,0.44250861,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1728052636050,0.8304,2366.1,2365.9,4.22664]
["bitfinex","ETHUSD",1728052636374,0.8304,2366.1,2365.7,3.0]
["bitfinex","ETHUSD",1728052636583,0.8304,2366.1,2365.8,4.22679]
["bitfinex","ETHUSD",1728052636738,0.8304,2366.1,2365.7,11.4541]
["bitfinex","ETHUSD",1728052636935,0.8304,2366.1,2365.8,4.22674]
["bitfinex","ETHUSD",1728052637338,0.8304,2366.1,2365.9,4.2266]
["bitfinex","ETHUSD",1728052637575,0.8304,2366.1,2365.6,4.22712]
["bitfinex","ETHUSD",1728052637778,0.8304,2366.1,2365.1,0.8192]
["bitfinex","ETHUSD",1728052638021,0.7981,2366.0,2365.2,4.22789]
["bitfinex","ETHUSD",1728052638166,0.7981,2366.0,2365.0,4.22821]
["bitfinex","ETHUSD",1728052638167,0.7981,2365.8,2365.0,4.22821]
["bitfinex","ETHUSD",1728052638370,4.22699,2365.8,2364.9,4.22848]
["bitfinex","ETHUSD",1728052638543,0.76,2365.4,2364.8,4.22866]
["bitfinex","ETHUSD",1728052638740,0.76,2365.4,2364.7,4.22874]
["bitfinex","ETHUSD",1728052638978,0.76,2365.4,2364.9,4.22849]
["bitfinex","ETHUSD",1728052639145,0.76,2365.4,2364.7,4.22874]
["bitfinex","ETHUSD",1728052639474,0.76,2365.4,2364.9,8.45691]
["bitfinex","ETHUSD",1728052639677,0.76,2365.4,2364.8,0.7889]
["bitfinex","ETHUSD",1728052639846,0.76,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1728052640267,0.8003,2365.1,2363.7,0.7889]
["bitfinex","ETHUSD",1728052640488,9.43987864,2365.4,2363.8,4.2303]
["bitfinex","ETHUSD",1728052640489,0.8003,2364.7,2363.8,4.2303]
["bitfinex","ETHUSD",1728052640784,0.8003,2364.7,2363.7,5.01942]
["bitfinex","ETHUSD",1728052640785,4.22905,2364.6,2363.7,5.01942]
["bitfinex","ETHUSD",1728052641008,5.01042,2364.5,2363.5,4.23083]
["bitfinex","ETHUSD",1728052641286,0.7812,2364.3,2363.5,4.23101]
["bitfinex","ETHUSD",1728052641482,0.7812,2364.3,2363.6,4.23081]
["bitfinex","ETHUSD",1728052642141,5.01089,2364.3,2363.2,4.23144]
["bitfinex","ETHUSD",1728052642447,0.7812,2364.3,2363.4,4.23109]
["bitfinex","ETHUSD",1728052642648,5.01082,2364.3,2363.4,4.23109]
["bitfinex","ETHUSD",1728052642848,0.9741382,2364.2,2363.4,4.23109]
["bitfinex","ETHUSD",1728052643059,0.9741382,2364.2,2363.3,4.23135]
["bitfinex","ETHUSD",1728052643393,5.01082,2364.3,2363.6,0.7734]
["bitfinex","ETHUSD",1728052643394,0.7812,2364.3,2363.6,0.7734]
["bitfinex","ETHUSD",1728052643598,0.7812,2364.3,2363.7,4.23054]
["bitfinex","ETHUSD",1728052643756,0.7812,2364.3,2363.5,4.23088]
["bitfinex","ETHUSD",1728052644084,4.22976,2364.2,2363.3,4.23126]
["bitfinex","ETHUSD",1728052644310,0.7665,2364.1,2363.4,3.0]
["bitfinex","ETHUSD",1728052644490,1.266126,2364.1,2363.5,4.23087]
["bitfinex","ETHUSD",1728052644708,0.7665,2364.1,2363.5,8.46176]
["bitfinex","ETHUSD",1728052644984,0.44265707,2364.0,2363.6,4.23079]
["bitfinex","ETHUSD",1728052645182,0.44265707,2364.0,2363.5,4.23087]
["bitfinex","ETHUSD",1728052645629,0.44265707,2364.0,2363.5,8.46179]
["bitfinex","ETHUSD",1728052645772,0.44265707,2364.0,2363.5,4.23087]
["bitfinex","ETHUSD",1728052646101,0.44265707,2364.0,2363.6,4.23076]
["bitfinex","ETHUSD",1728052646406,0.44265707,2364.0,2363.8,4.23034]
["bitfinex","ETHUSD",1728052646705,0.44265707,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1728052647008,0.44265707,2364.0,2363.8,8.46071]
["bitfinex","ETHUSD",1728052647306,0.44265707,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1728052648281,0.44265707,2364.0,2363.9,7.23029]
["bitfinex","ETHUSD",1728052650770,0.44265707,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1728052651204,0.44265707,2364.0,2363.6,3.0]
["bitfinex","ETHUSD",1728052651205,0.44265707,2364.0,2363.8,4.23037]
["bitfinex","ETHUSD",1728052651375,0.44265707,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1728052652573,0.44265707,2364.0,2363.9,8.59809]
["bitfinex","ETHUSD",1728052652989,0.7522,2364.7,2364.1,4.22993]
["bitfinex","ETHUSD",1728052653204,0.7522,2364.6,2363.2,0.8178]
["bitfinex","ETHUSD",1728052653395,0.7743,2364.0,2363.5,4.23088]
["bitfinex","ETHUSD",1728052653592,0.7743,2364.0,2363.4,4.23106]
["bitfinex","ETHUSD",1728052653795,1.21696409,2364.0,2363.7,4.23054]
["bitfinex","ETHUSD",1728052653995,1.21696409,2364.0,2363.8,4.23038]
["bitfinex","ETHUSD",1728052654920,1.21696409,2364.0,2363.6,4.23075]
["bitfinex","ETHUSD",1728052655082,1.21696409,2364.0,2363.7,4.23064]
["bitfinex","ETHUSD",1728052655283,1.21696409,2364.0,2363.8,4.23036]
["bitfinex","ETHUSD",1728052655578,1.21696409,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1728052655779,0.44266409,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1728052658942,8.1297,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1728052659216,0.8197,2364.8,2364.5,4.22913]
["bitfinex","ETHUSD",1728052659425,0.44259435,2364.7,2364.5,4.22913]
["bitfinex","ETHUSD",1728052659591,0.44259435,2364.7,2364.6,4.22903]
["bitfinex","ETHUSD",1728052660499,0.44259435,2364.7,2364.5,4.22913]
["bitfinex","ETHUSD",1728052660692,0.44259435,2364.7,2364.0,4.78]
["bitfinex","ETHUSD",1728052660886,0.44259435,2364.7,2364.4,4.22926]
["bitfinex","ETHUSD",1728052661082,0.44259435,2364.7,2364.2,4.22974]
["bitfinex","ETHUSD",1728052661328,0.44259435,2364.7,2364.2,8.45935]
["bitfinex","ETHUSD",1728052661491,0.44259435,2364.7,2364.2,4.22967]
["bitfinex","ETHUSD",1728052661995,0.8172,2364.6,2364.0,4.23006]
["bitfinex","ETHUSD",1728052662182,0.8172,2364.6,2364.1,4.22993]
["bitfinex","ETHUSD",1728052662388,0.8172,2364.6,2364.0,4.23006]
["bitfinex","ETHUSD",1728052662595,1.36605544,2364.6,2364.1,4.22993]
["bitfinex","ETHUSD",1728052662797,0.66322527,2364.5,2364.1,4.22993]
["bitfinex","ETHUSD",1728052662980,0.66322527,2364.5,2364.0,4.23006]
["bitfinex","ETHUSD",1728052663420,0.66322527,2364.5,2364.0,4.23003]
["bitfinex","ETHUSD",1728052664048,0.66322527,2364.5,2363.5,0.7786]
["bitfinex","ETHUSD",1728052664390,0.7958,2364.2,2363.5,4.23094]
["bitfinex","ETHUSD",1728052664547,1.29835,2364.2,2363.5,4.23094]
["bitfinex","ETHUSD",1728052664710,1.29835,2364.2,2363.1,5.00899]
["bitfinex","ETHUSD",1728052664711,1.29835,2364.2,2363.1,0.7774]
["bitfinex","ETHUSD",1728052664911,1.29835,2364.2,2363.8,4.23046]
["bitfinex","ETHUSD",1728052664912,0.7958,2364.2,2363.8,4.23046]
["bitfinex","ETHUSD",1728052665119,0.7958,2364.2,2363.5,4.23088]
["bitfinex","ETHUSD",1728052665321,0.7958,2364.2,2363.7,4.23057]
["bitfinex","ETHUSD",1728052665944,0.7958,2364.2,2363.6,4.2308]
["bitfinex","ETHUSD",1728052666239,0.7958,2364.2,2363.4,4.23113]
["bitfinex","ETHUSD",1728052666449,0.7958,2364.2,2363.7,4.23057]
["bitfinex","ETHUSD",1728052667351,0.7958,2364.2,2363.7,8.46113]
["bitfinex","ETHUSD",1728052667856,0.7958,2364.2,2363.9,4.23015]
["bitfinex","ETHUSD",1728052668061,0.7958,2364.2,2363.8,4.23045]
["bitfinex","ETHUSD",1728052668451,0.7958,2364.2,2363.8,8.4609]
["bitfinex","ETHUSD",1728052668768,0.7958,2364.2,2363.9,4.23029]
["bitfinex","ETHUSD",1728052669057,0.7958,2364.2,2363.8,4.23045]
["bitfinex","ETHUSD",1728052669261,0.7958,2364.2,2363.7,4.23056]
["bitfinex","ETHUSD",1728052669421,1.17538,2364.2,2363.6,4.23075]
["bitfinex","ETHUSD",1728052669821,1.17538,2364.2,2363.7,4.23057]
["bitfinex","ETHUSD",1728052670253,0.7958,2364.2,2363.7,4.23057]
["bitfinex","ETHUSD",1728052670566,0.7958,2364.2,2363.8,4.23047]
["bitfinex","ETHUSD",1728052671820,0.7958,2364.2,2363.7,4.23061]
["bitfinex","ETHUSD",1728052672016,0.7958,2364.2,2363.8,4.23046]
["bitfinex","ETHUSD",1728052673143,0.7958,2364.2,2363.4,4.23118]
["bitfinex","ETHUSD",1728052673144,0.7958,2364.2,2363.6,4.23079]
["bitfinex","ETHUSD",1728052674056,0.7958,2364.2,2363.5,4.23097]
["bitfinex","ETHUSD",1728052674235,0.7958,2364.2,2363.6,4.23081]
["bitfinex","ETHUSD",1728052674876,0.44259076,2364.1,2363.6,4.23081]
["bitfinex","ETHUSD",1728052675024,0.44259076,2364.1,2363.6,4.2308]
["bitfinex","ETHUSD",1728052675223,0.44259076,2364.1,2363.6,8.46153]
["bitfinex","ETHUSD",1728052675860,0.44259076,2364.1,2363.7,4.23058]
["bitfinex","ETHUSD",1728052676457,0.44259076,2364.1,2363.2,0.55]
["bitfinex","ETHUSD",1728052676671,0.44259076,2364.1,2360.5,4.60250529]
["bitfinex","ETHUSD",1728052676672,0.44259076,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1728052677055,0.66322527,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1728052677265,0.66322527,2364.5,2364.2,4.22966]
["bitfinex","ETHUSD",1728052677585,0.66322527,2364.5,2363.9,3.7837]
["bitfinex","ETHUSD",1728052677586,0.66322527,2364.5,2364.3,4.22957]
["bitfinex","ETHUSD",1728052678443,0.66322527,2364.5,2364.1,4.22985]
["bitfinex","ETHUSD",1728052678648,0.66322527,2364.5,2363.7,4.23064]
["bitfinex","ETHUSD",1728052678649,0.8018,2364.4,2364.0,4.23002]
["bitfinex","ETHUSD",1728052679186,0.8018,2364.4,2363.8,4.23034]
["bitfinex","ETHUSD",1728052679357,0.8018,2364.4,2364.0,4.2301]
["bitfinex","ETHUSD",1728052679788,0.8018,2364.4,2364.0,8.46009]
["bitfinex","ETHUSD",1728052679971,0.8018,2364.4,2364.1,4.22978]
["bitfinex","ETHUSD",1728052680172,0.66322527,2364.5,2364.3,4.22958]
["bitfinex","ETHUSD",1728052680377,0.66322527,2364.5,2364.3,8.45907]
["bitfinex","ETHUSD",1728052680578,0.66322527,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1728052681062,0.66322527,2364.5,2364.4,9.19515164]
["bitfinex","ETHUSD",1728052681265,0.44261691,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1728052681561,0.66300624,2365.0,2364.9,4.22841]
["bitfinex","ETHUSD",1728052682175,0.7882,2365.6,2365.2,4.22785]
["bitfinex","ETHUSD",1728052682383,0.66294598,2365.3,2365.0,4.22824]
["bitfinex","ETHUSD",1728052682687,0.8034,2365.1,2364.6,4.22887]
["bitfinex","ETHUSD",1728052682847,0.8034,2365.1,2364.8,4.22862]
["bitfinex","ETHUSD",1728052683043,0.8034,2365.1,2364.4,0.7979]
["bitfinex","ETHUSD",1728052683253,0.8034,2365.1,2364.2,3.0]
["bitfinex","ETHUSD",1728052683254,0.8034,2365.1,2364.6,4.229]
["bitfinex","ETHUSD",1728052683535,0.8034,2365.1,2364.6,8.45793]
["bitfinex","ETHUSD",1728052683655,1.21556563,2365.1,2364.6,4.22893]
["bitfinex","ETHUSD",1728052683857,1.21556563,2365.1,2364.4,4.22927]
["bitfinex","ETHUSD",1728052684357,0.8205,2365.0,2364.4,4.22927]
["bitfinex","ETHUSD",1728052684867,0.8205,2365.0,2364.4,8.45859]
["bitfinex","ETHUSD",1728052685240,0.8205,2364.9,2364.2,4.22962]
["bitfinex","ETHUSD",1728052685490,0.8205,2364.9,2363.9,4.23027]
["bitfinex","ETHUSD",1728052685491,1.46502257,2364.9,2364.4,4.22937]
["bitfinex","ETHUSD",1728052685682,1.46502257,2364.9,2364.3,4.22941]
["bitfinex","ETHUSD",1728052685885,3.67758265,2364.9,2364.3,4.22941]
["bitfinex","ETHUSD",1728052686061,0.7955,2364.8,2364.1,4.22991]
["bitfinex","ETHUSD",1728052686261,3.01256084,2364.7,2364.0,4.23002]
["bitfinex","ETHUSD",1728052686481,3.01256084,2364.7,2364.1,4.22984]
["bitfinex","ETHUSD",1728052686696,3.01256084,2364.7,2364.0,4.23002]
["bitfinex","ETHUSD",1728052686863,3.01256084,2364.7,2363.9,4.23027]
["bitfinex","ETHUSD",1728052687069,3.01256084,2364.7,2364.3,4.22954]
["bitfinex","ETHUSD",1728052687070,0.7955,2364.7,2364.3,4.22954]
["bitfinex","ETHUSD",1728052687399,0.7955,2364.5,2364.1,4.22983]
["bitfinex","ETHUSD",1728052687697,0.7955,2364.5,2364.0,4.23008]
["bitfinex","ETHUSD",1728052688066,0.7955,2364.5,2363.2,12.56572317]
["bitfinex","ETHUSD",1728052688067,0.7955,2364.5,2363.3,0.8101]
["bitfinex","ETHUSD",1728052688274,0.7856,2364.3,2363.6,4.23076]
["bitfinex","ETHUSD",1728052688455,0.7856,2364.3,2363.5,4.23096]
["bitfinex","ETHUSD",1728052688456,7.23234084,2364.3,2363.5,4.23096]
["bitfinex","ETHUSD",1728052688663,7.23234084,2364.3,2363.3,0.8101]
["bitfinex","ETHUSD",1728052688664,3.36324492,2364.2,2363.7,4.23056]
["bitfinex","ETHUSD",1728052688919,3.00266084,2364.3,2363.6,4.23066]
["bitfinex","ETHUSD",1728052689208,3.00266084,2364.3,2363.9,4.23026]
["bitfinex","ETHUSD",1728052689366,3.0,2364.7,2363.3,0.8101]
["bitfinex","ETHUSD",1728052689697,3.0,2364.7,2364.0,4.23004]
["bitfinex","ETHUSD",1728052689698,7.31,2364.6,2364.0,4.23004]
["bitfinex","ETHUSD",1728052689998,1.453895,2364.5,2364.0,4.23003]
["bitfinex","ETHUSD",1728052690203,4.22854,2364.9,2364.0,4.23003]
["bitfinex","ETHUSD",1728052690204,4.22859,2364.9,2364.1,4.22991]
["bitfinex","ETHUSD",1728052690385,11.53845,2365.0,2364.3,4.22949]
["bitfinex","ETHUSD",1728052690596,7.31,2365.0,2364.1,4.96575164]
["bitfinex","ETHUSD",1728052690771,7.31,2365.0,2364.5,4.22912]
["bitfinex","ETHUSD",1728052690963,0.7752705,2365.0,2364.2,4.22966]
["bitfinex","ETHUSD",1728052691298,4.22864,2364.9,2364.1,4.22981]
["bitfinex","ETHUSD",1728052691501,5.0036205,2365.0,2364.1,4.22981]
["bitfinex","ETHUSD",1728052691796,5.0036205,2365.0,2364.2,4.22967]
["bitfinex","ETHUSD",1728052692206,5.0036205,2365.0,2364.1,4.2299]
["bitfinex","ETHUSD",1728052692207,4.22862,2364.9,2364.1,4.2299]
["bitfinex","ETHUSD",1728052692497,0.7697,2364.7,2364.2,4.22975]
["bitfinex","ETHUSD",1728052692674,0.7697,2364.7,2363.8,9.19622164]
["bitfinex","ETHUSD",1728052692675,0.7697,2364.7,2364.1,4.22986]
["bitfinex","ETHUSD",1728052693074,0.7697,2364.7,2364.2,4.22975]
["bitfinex","ETHUSD",1728052693279,0.7697,2364.7,2363.9,4.23017]
["bitfinex","ETHUSD",1728052693602,0.7603,2364.5,2363.9,4.23022]
["bitfinex","ETHUSD",1728052693963,0.7603,2364.3,2363.7,4.23064]
["bitfinex","ETHUSD",1728052694902,4.98995,2364.3,2363.6,4.23067]
["bitfinex","ETHUSD",1728052695271,0.7603,2364.3,2363.7,4.23061]
["bitfinex","ETHUSD",1728052695472,0.7603,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1728052695675,0.7603,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1728052695886,0.7603,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1728052696074,0.7603,2364.3,2363.8,4.23037]
["bitfinex","ETHUSD",1728052696515,0.7603,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1728052696883,0.7603,2364.3,2364.0,4.23]
["bitfinex","ETHUSD",1728052698504,0.44281873,2364.2,2363.8,4.23037]
["bitfinex","ETHUSD",1728052698709,0.44281873,2364.2,2363.8,4.23047]
["bitfinex","ETHUSD",1728052698894,0.44281873,2364.2,2363.7,4.23059]
["bitfinex","ETHUSD",1728052699207,0.44281873,2364.2,2363.8,4.23044]
["bitfinex","ETHUSD",1728052699766,0.44281873,2364.2,2363.3,3.833]
["bitfinex","ETHUSD",1728052699767,0.44281873,2364.2,2363.5,4.23091]
["bitfinex","ETHUSD",1728052699965,5.05911778,2364.2,2363.5,4.23091]
["bitfinex","ETHUSD",1728052700195,0.82925778,2364.2,2363.6,4.23069]
["bitfinex","ETHUSD",1728052700395,0.82925778,2364.2,2363.5,4.23089]
["bitfinex","ETHUSD",1728052700396,5.05910778,2364.2,2363.5,4.23089]
["bitfinex","ETHUSD",1728052700595,0.7909,2364.0,2363.5,4.23089]
["bitfinex","ETHUSD",1728052700807,0.7909,2364.0,2363.4,4.23115]
["bitfinex","ETHUSD",1728052701017,0.7909,2364.0,2363.3,4.23124]
["bitfinex","ETHUSD",1728052701185,0.7909,2364.0,2363.6,4.23072]
["bitfinex","ETHUSD",1728052701394,0.7909,2364.0,2363.2,4.96575164]
["bitfinex","ETHUSD",1728052701730,0.7909,2364.0,2363.7,4.23058]
["bitfinex","ETHUSD",1728052702137,0.7909,2364.0,2363.8,4.23043]
["bitfinex","ETHUSD",1728052702509,0.7909,2364.0,2363.7,4.23062]
["bitfinex","ETHUSD",1728052702846,0.44281873,2364.2,2363.9,4.23019]
["bitfinex","ETHUSD",1728052702997,0.44281873,2364.2,2363.7,4.23063]
["bitfinex","ETHUSD",1728052703336,0.44281873,2364.2,2363.9,4.23019]
["bitfinex","ETHUSD",1728052703496,0.44281873,2364.2,2363.5,4.23091]
["bitfinex","ETHUSD",1728052703842,0.44281873,2364.2,2363.6,4.23074]
["bitfinex","ETHUSD",1728052703843,0.7757,2364.1,2363.6,4.23074]
["bitfinex","ETHUSD",1728052704049,0.7757,2364.1,2363.7,4.23052]
["bitfinex","ETHUSD",1728052704630,0.7757,2364.1,2363.8,4.23047]
["bitfinex","ETHUSD",1728052704842,0.7757,2364.1,2363.7,4.2306]
["bitfinex","ETHUSD",1728052705196,0.7757,2364.1,2363.7,4.23058]
["bitfinex","ETHUSD",1728052705614,0.7757,2364.1,2363.8,4.23035]
["bitfinex","ETHUSD",1728052705836,0.7757,2364.1,2363.9,4.23029]
["bitfinex","ETHUSD",1728052706042,0.44281873,2364.2,2364.0,4.23011]
["bitfinex","ETHUSD",1728052706242,0.44281873,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1728052707248,0.44281873,2364.2,2364.0,4.23003]
["bitfinex","ETHUSD",1728052707451,0.44281873,2364.2,2363.9,4.23016]
["bitfinex","ETHUSD",1728052707810,0.44281873,2364.2,2364.0,4.2301]
["bitfinex","ETHUSD",1728052708152,0.44281873,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1728052710929,0.44281873,2364.2,2364.1,9.19568164]
["bitfinex","ETHUSD",1728052711856,0.44281873,2364.2,2364.1,12.19568164]
["bitfinex","ETHUSD",1728052712068,0.44281873,2364.2,2364.1,13.51418164]
["bitfinex","ETHUSD",1728052712353,0.66299116,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728052712560,0.66299116,2365.3,2365.1,4.22815]
["bitfinex","ETHUSD",1728052712849,0.66299116,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728052713056,0.66299116,2365.3,2365.1,4.22804]
["bitfinex","ETHUSD",1728052713482,0.66299116,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1728052715766,1.21629067,2365.9,2365.4,4.22751]
["bitfinex","ETHUSD",1728052715977,1.21629067,2365.9,2365.5,4.22741]
["bitfinex","ETHUSD",1728052716133,1.21629067,2365.9,2365.4,4.22751]
["bitfinex","ETHUSD",1728052716332,0.66286986,2365.8,2365.4,4.22751]
["bitfinex","ETHUSD",1728052716546,0.66286986,2365.8,2365.5,4.22739]
["bitfinex","ETHUSD",1728052717057,0.66286986,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1728052717385,0.66286986,2365.8,2365.7,9.19282164]
["bitfinex","ETHUSD",1728052717536,0.7727,2366.5,2366.2,4.22612]
["bitfinex","ETHUSD",1728052717734,0.7727,2366.5,2366.1,4.22633]
["bitfinex","ETHUSD",1728052718075,0.7727,2366.5,2366.0,4.22652]
["bitfinex","ETHUSD",1728052718439,1.43541603,2366.5,2365.9,4.22665]
["bitfinex","ETHUSD",1728052718634,0.5660886,2366.4,2366.1,4.22629]
["bitfinex","ETHUSD",1728052718837,1.43541603,2366.5,2366.3,4.22593]
["bitfinex","ETHUSD",1728052718838,0.66271603,2366.5,2366.3,4.22593]
["bitfinex","ETHUSD",1728052719032,0.66271603,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1728052720141,0.66271603,2366.5,2366.4,5.04162]
["bitfinex","ETHUSD",1728052720482,0.7771,2367.6,2366.5,7.22564]
["bitfinex","ETHUSD",1728052720645,0.7771,2367.6,2366.8,9.19086164]
["bitfinex","ETHUSD",1728052720646,0.66251108,2366.9,2366.8,9.19086164]
["bitfinex","ETHUSD",1728052720845,0.7771,2367.6,2367.1,4.22453]
["bitfinex","ETHUSD",1728052721058,0.66238553,2367.1,2367.0,4.22471]
["bitfinex","ETHUSD",1728052721343,0.7771,2367.6,2367.0,4.22471]
["bitfinex","ETHUSD",1728052721660,0.66239965,2367.1,2367.0,4.22471]
["bitfinex","ETHUSD",1728052722042,0.500061,2367.5,2366.9,4.2249]
["bitfinex","ETHUSD",1728052722242,0.66240334,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1728052722554,0.500061,2367.5,2367.0,4.22475]
["bitfinex","ETHUSD",1728052722738,0.66240473,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1728052722942,0.500061,2367.5,2366.9,4.2249]
["bitfinex","ETHUSD",1728052723150,0.5500931,2367.4,2366.9,4.22484]
["bitfinex","ETHUSD",1728052723378,0.66241206,2367.1,2366.8,4.2251]
["bitfinex","ETHUSD",1728052723581,0.66241206,2367.1,2366.6,4.22531]
["bitfinex","ETHUSD",1728052723582,1.43951206,2367.1,2366.6,4.22531]
["bitfinex","ETHUSD",1728052723785,1.43951206,2367.1,2366.3,3.0]
["bitfinex","ETHUSD",1728052724083,1.43951206,2367.1,2366.0,4.22645]
["bitfinex","ETHUSD",1728052724084,0.7746,2366.6,2366.0,4.22645]
["bitfinex","ETHUSD",1728052724283,0.7746,2366.6,2365.8,4.22677]
["bitfinex","ETHUSD",1728052724284,4.725743,2366.5,2365.8,8.45358]
["bitfinex","ETHUSD",1728052724597,5.00044,2366.4,2365.8,4.22677]
["bitfinex","ETHUSD",1728052724884,0.7746,2366.4,2365.8,4.22677]
["bitfinex","ETHUSD",1728052725070,0.7746,2366.4,2365.8,8.45358]
["bitfinex","ETHUSD",1728052725273,0.7746,2366.4,2365.8,4.22677]
["bitfinex","ETHUSD",1728052725583,0.7746,2366.4,2366.0,4.22653]
["bitfinex","ETHUSD",1728052725739,0.7746,2366.4,2365.4,3.0]
["bitfinex","ETHUSD",1728052725943,4.22619,2366.2,2365.5,4.22735]
["bitfinex","ETHUSD",1728052726185,0.7904,2366.1,2365.1,4.22801]
["bitfinex","ETHUSD",1728052726480,0.7904,2365.8,2365.2,4.22793]
["bitfinex","ETHUSD",1728052726688,0.501722,2365.7,2365.1,4.22801]
["bitfinex","ETHUSD",1728052726844,0.7904,2365.8,2365.2,4.22796]
["bitfinex","ETHUSD",1728052727044,0.7904,2365.8,2365.1,4.22801]
["bitfinex","ETHUSD",1728052727045,5.01742,2365.8,2365.1,8.45606]
["bitfinex","ETHUSD",1728052727295,5.01733,2365.8,2365.1,4.22801]
["bitfinex","ETHUSD",1728052727493,4.22727,2365.6,2364.9,4.22836]
["bitfinex","ETHUSD",1728052727787,4.96575164,2366.2,2365.1,4.22804]
["bitfinex","ETHUSD",1728052727788,1.217827,2365.5,2365.1,4.22804]
["bitfinex","ETHUSD",1728052728081,0.7951,2365.5,2365.1,4.22804]
["bitfinex","ETHUSD",1728052728679,0.7951,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1728052729002,0.7951,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1728052729209,0.7951,2365.5,2364.6,8.00462]
["bitfinex","ETHUSD",1728052729210,0.7951,2365.5,2364.8,4.22852]
["bitfinex","ETHUSD",1728052729375,0.7951,2365.5,2365.0,4.22824]
["bitfinex","ETHUSD",1728052730077,0.7951,2365.5,2365.0,4.22822]
["bitfinex","ETHUSD",1728052730293,1.720052,2365.5,2365.0,4.22822]
["bitfinex","ETHUSD",1728052730464,1.720052,2365.5,2364.6,3.7756]
["bitfinex","ETHUSD",1728052730670,0.7951,2365.5,2365.0,4.22819]
["bitfinex","ETHUSD",1728052731006,0.7951,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1728052731369,0.7951,2365.5,2365.2,4.22788]
["bitfinex","ETHUSD",1728052731664,0.7951,2365.5,2365.3,4.22766]
["bitfinex","ETHUSD",1728052732265,0.8136,2365.8,2365.4,4.22761]
["bitfinex","ETHUSD",1728052732471,0.8136,2365.8,2365.3,4.22766]
["bitfinex","ETHUSD",1728052732472,1.52358888,2365.8,2365.3,4.22766]
["bitfinex","ETHUSD",1728052732883,5.75062888,2365.8,2365.1,8.4561]
["bitfinex","ETHUSD",1728052733209,1.52358888,2365.8,2365.2,4.22796]
["bitfinex","ETHUSD",1728052733505,1.52358888,2365.8,2365.3,4.22769]
["bitfinex","ETHUSD",1728052733677,1.52358888,2365.8,2365.4,4.22751]
["bitfinex","ETHUSD",1728052734088,1.52358888,2365.8,2365.4,8.45503]
["bitfinex","ETHUSD",1728052734400,1.52358888,2365.8,2365.5,4.22735]
["bitfinex","ETHUSD",1728052734401,0.8136,2365.8,2365.5,4.22735]
["bitfinex","ETHUSD",1728052734603,0.8136,2365.8,2365.6,4.22725]
["bitfinex","ETHUSD",1728052735406,0.8136,2365.8,2365.6,4.22717]
["bitfinex","ETHUSD",1728052735609,0.7837,2366.1,2365.7,4.22697]
["bitfinex","ETHUSD",1728052736103,1.284678,2366.1,2365.5,4.22731]
["bitfinex","ETHUSD",1728052736405,0.7837,2366.1,2365.7,4.22699]
["bitfinex","ETHUSD",1728052736616,0.7837,2366.1,2365.8,4.22689]
["bitfinex","ETHUSD",1728052736767,0.7837,2366.1,2365.7,4.22699]
["bitfinex","ETHUSD",1728052737989,0.7837,2366.1,2365.6,4.22724]
["bitfinex","ETHUSD",1728052738183,0.7837,2366.1,2365.5,4.22733]
["bitfinex","ETHUSD",1728052738184,5.01008,2366.1,2365.5,4.22733]
["bitfinex","ETHUSD",1728052738387,5.150197,2366.0,2365.1,3.7875]
["bitfinex","ETHUSD",1728052738617,0.7837,2366.1,2365.1,3.7875]
["bitfinex","ETHUSD",1728052738781,0.7837,2366.1,2365.6,4.22723]
["bitfinex","ETHUSD",1728052738987,4.22681,2365.9,2365.1,3.7875]
["bitfinex","ETHUSD",1728052739322,0.7505,2365.7,2365.2,4.22783]
["bitfinex","ETHUSD",1728052739483,4.97761,2365.7,2365.1,8.0156]
["bitfinex","ETHUSD",1728052739688,1.248261,2365.7,2365.2,4.22794]
["bitfinex","ETHUSD",1728052739868,1.248261,2365.7,2365.1,0.7875]
["bitfinex","ETHUSD",1728052739869,5.475411,2365.7,2365.1,0.7875]
["bitfinex","ETHUSD",1728052740070,1.248261,2365.7,2365.2,4.22796]
["bitfinex","ETHUSD",1728052740298,1.248261,2365.7,2365.2,8.45592]
["bitfinex","ETHUSD",1728052740577,1.248261,2365.7,2365.2,8.45584]
["bitfinex","ETHUSD",1728052740775,1.248261,2365.7,2365.3,4.22766]
["bitfinex","ETHUSD",1728052741276,1.248261,2365.7,2365.3,8.45537]
["bitfinex","ETHUSD",1728052741515,1.248261,2365.7,2365.3,8.45536]
["bitfinex","ETHUSD",1728052741684,1.248261,2365.7,2365.3,4.22766]
["bitfinex","ETHUSD",1728052741889,1.248261,2365.7,2365.1,5.0155]
["bitfinex","ETHUSD",1728052742096,5.475351,2365.7,2365.1,5.0155]
["bitfinex","ETHUSD",1728052742288,0.7505,2365.7,2365.0,4.22831]
["bitfinex","ETHUSD",1728052742499,4.22804,2365.2,2364.6,4.22891]
["bitfinex","ETHUSD",1728052742677,3.0,2365.8,2364.3,4.22942]
["bitfinex","ETHUSD",1728052742678,0.768,2365.1,2364.3,4.22942]
["bitfinex","ETHUSD",1728052742877,0.768,2364.9,2363.8,4.23037]
["bitfinex","ETHUSD",1728052743114,4.2294,2364.4,2363.8,4.23037]
["bitfinex","ETHUSD",1728052743491,4.2294,2364.4,2363.7,4.23065]
["bitfinex","ETHUSD",1728052743492,4.22958,2364.3,2363.7,4.23065]
["bitfinex","ETHUSD",1728052743676,0.7966,2364.2,2363.8,4.23034]
["bitfinex","ETHUSD",1728052744178,0.7966,2364.2,2363.4,4.23117]
["bitfinex","ETHUSD",1728052744416,0.752,2364.5,2364.1,4.22983]
["bitfinex","ETHUSD",1728052744789,0.752,2364.5,2364.3,4.22948]
["bitfinex","ETHUSD",1728052745132,0.752,2364.5,2364.3,8.45892]
["bitfinex","ETHUSD",1728052745416,0.752,2364.5,2364.3,4.22944]
["bitfinex","ETHUSD",1728052745616,0.752,2364.5,2364.4,4.2294]
["bitfinex","ETHUSD",1728052745787,0.7968,2364.9,2364.3,8.45893]
["bitfinex","ETHUSD",1728052745991,5.02533,2364.9,2364.3,4.22944]
["bitfinex","ETHUSD",1728052746192,0.7968,2364.9,2363.9,4.23018]
["bitfinex","ETHUSD",1728052746437,0.7827,2364.4,2363.8,4.23046]
["bitfinex","ETHUSD",1728052746595,0.7827,2364.4,2363.9,4.23019]
["bitfinex","ETHUSD",1728052746783,0.7827,2364.4,2364.0,4.23007]
["bitfinex","ETHUSD",1728052747293,5.01211,2364.4,2363.9,4.23019]
["bitfinex","ETHUSD",1728052747494,5.01211,2364.4,2363.9,4.23015]
["bitfinex","ETHUSD",1728052747495,1.283911,2364.4,2363.9,4.23015]
["bitfinex","ETHUSD",1728052747814,0.7827,2364.4,2363.9,4.23015]
["bitfinex","ETHUSD",1728052748630,0.7827,2364.4,2364.1,4.22992]
["bitfinex","ETHUSD",1728052748866,0.7827,2364.4,2364.0,4.23002]
["bitfinex","ETHUSD",1728052749177,0.7827,2364.4,2364.1,4.22992]
["bitfinex","ETHUSD",1728052749418,0.772,2364.8,2364.1,4.22993]
["bitfinex","ETHUSD",1728052749593,1.191482,2364.8,2364.1,4.22993]
["bitfinex","ETHUSD",1728052749796,4.22896,2364.7,2364.1,4.22993]
["bitfinex","ETHUSD",1728052750184,3.0,2364.7,2364.1,4.22993]
["bitfinex","ETHUSD",1728052750389,7.22888,2364.7,2364.1,4.22993]
["bitfinex","ETHUSD",1728052750631,4.2297,2364.3,2363.7,4.23054]
["bitfinex","ETHUSD",1728052750813,4.2297,2364.3,2363.5,0.75]
["bitfinex","ETHUSD",1728052750814,5.0092,2364.2,2363.6,4.23082]
["bitfinex","ETHUSD",1728052751026,5.93309,2364.2,2363.6,4.23082]
["bitfinex","ETHUSD",1728052751312,5.93309,2364.2,2363.5,4.231]
["bitfinex","ETHUSD",1728052751313,4.23003,2364.1,2363.5,4.231]
["bitfinex","ETHUSD",1728052751489,5.93296,2364.2,2363.6,4.23068]
["bitfinex","ETHUSD",1728052752001,5.93296,2364.2,2363.5,4.231]
["bitfinex","ETHUSD",1728052752316,1.70319,2364.2,2363.7,4.23056]
["bitfinex","ETHUSD",1728052752492,0.7793,2364.2,2364.0,4.23003]
["bitfinex","ETHUSD",1728052752692,0.7793,2364.2,2364.0,4.23]
["bitfinex","ETHUSD",1728052753325,0.44290542,2364.4,2364.2,4.22973]
["bitfinex","ETHUSD",1728052753518,0.44290542,2364.4,2364.1,4.22993]
["bitfinex","ETHUSD",1728052753790,0.44290542,2364.4,2364.1,8.45975]
["bitfinex","ETHUSD",1728052753994,0.44290542,2364.4,2364.2,4.22973]
["bitfinex","ETHUSD",1728052754229,0.44290542,2364.4,2364.1,4.22982]
["bitfinex","ETHUSD",1728052754442,0.44290542,2364.4,2364.1,8.45962]
["bitfinex","ETHUSD",1728052754624,0.44290542,2364.4,2364.1,4.2298]
["bitfinex","ETHUSD",1728052756367,4.67239542,2364.4,2363.8,4.23044]
["bitfinex","ETHUSD",1728052756656,0.44290542,2364.4,2364.0,4.23011]
["bitfinex","ETHUSD",1728052757525,0.44290542,2364.4,2363.8,4.96575164]
["bitfinex","ETHUSD",1728052757738,0.44290542,2364.4,2364.1,4.22982]
["bitfinex","ETHUSD",1728052758030,0.44290542,2364.4,2364.0,4.23008]
["bitfinex","ETHUSD",1728052758532,0.44290542,2364.4,2364.1,4.22993]
["bitfinex","ETHUSD",1728052758745,4.67232542,2364.4,2363.9,4.23022]
["bitfinex","ETHUSD",1728052758940,0.8139,2364.3,2363.8,4.23047]
["bitfinex","ETHUSD",1728052759240,5.04361,2364.3,2363.7,4.23064]
["bitfinex","ETHUSD",1728052759614,5.04361,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1728052759932,0.8139,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1728052760796,0.8139,2364.3,2363.9,4.23029]
["bitfinex","ETHUSD",1728052761026,0.8139,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1728052761224,0.7669,2364.0,2362.9,0.12637506]
["bitfinex","ETHUSD",1728052761441,0.44290542,2364.4,2362.9,4.23194]
["bitfinex","ETHUSD",1728052761442,0.7669,2363.6,2362.9,4.23194]
["bitfinex","ETHUSD",1728052761613,8.40865706,2364.4,2362.5,4.96575164]
["bitfinex","ETHUSD",1728052761614,4.23163,2363.2,2362.5,4.96575164]
["bitfinex","ETHUSD",1728052761816,4.23163,2363.2,2362.5,4.23268]
["bitfinex","ETHUSD",1728052761817,4.99878,2363.1,2362.5,4.23268]
["bitfinex","ETHUSD",1728052762115,4.23193,2363.0,2362.6,0.505278]
["bitfinex","ETHUSD",1728052762515,0.7669,2363.1,2362.5,4.2327]
["bitfinex","ETHUSD",1728052762707,0.7669,2363.1,2362.6,4.23244]
["bitfinex","ETHUSD",1728052764115,0.7669,2363.1,2362.1,4.2335]
["bitfinex","ETHUSD",1728052764116,4.23255,2362.7,2362.1,4.2335]
["bitfinex","ETHUSD",1728052764421,4.23255,2362.7,2361.9,0.8166]
["bitfinex","ETHUSD",1728052764422,4.23272,2362.6,2361.9,5.0503]
["bitfinex","ETHUSD",1728052764638,4.23332,2362.3,2361.7,4.23409]
["bitfinex","ETHUSD",1728052764802,0.7678,2362.5,2361.6,4.23424]
["bitfinex","ETHUSD",1728052765009,0.7678,2362.5,2361.3,4.96575164]
["bitfinex","ETHUSD",1728052765010,0.8242,2362.0,2361.4,4.23467]
["bitfinex","ETHUSD",1728052765232,0.8242,2362.0,2361.5,4.23451]
["bitfinex","ETHUSD",1728052765544,0.8242,2362.0,2361.4,4.23467]
["bitfinex","ETHUSD",1728052765728,0.8242,2362.0,2361.8,4.23403]
["bitfinex","ETHUSD",1728052765931,0.8242,2362.4,2361.8,4.23397]
["bitfinex","ETHUSD",1728052766131,0.8242,2362.4,2361.8,4.23392]
["bitfinex","ETHUSD",1728052766306,0.8242,2362.4,2362.0,4.23361]
["bitfinex","ETHUSD",1728052766645,3.0,2362.6,2362.3,4.23316]
["bitfinex","ETHUSD",1728052766846,0.761,2362.7,2362.3,4.23307]
["bitfinex","ETHUSD",1728052767057,0.761,2363.1,2362.7,4.23236]
["bitfinex","ETHUSD",1728052767212,0.761,2363.1,2362.8,4.23226]
["bitfinex","ETHUSD",1728052767213,0.44240042,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1728052767412,0.44240042,2362.9,2362.6,4.2326]
["bitfinex","ETHUSD",1728052768112,0.44240042,2362.9,2361.9,5.00706]
["bitfinex","ETHUSD",1728052768113,4.23262,2362.6,2361.9,5.00706]
["bitfinex","ETHUSD",1728052768337,0.499362,2362.6,2362.1,4.23341]
["bitfinex","ETHUSD",1728052769137,0.499362,2362.6,2362.1,4.23349]
["bitfinex","ETHUSD",1728052769313,3.761,2362.8,2362.3,4.23306]
["bitfinex","ETHUSD",1728052769512,3.761,2362.8,2362.1,8.46676]
["bitfinex","ETHUSD",1728052769513,7.99328,2362.8,2362.1,8.46676]
["bitfinex","ETHUSD",1728052769760,3.761,2362.8,2362.3,4.23316]
["bitfinex","ETHUSD",1728052770155,3.761,2362.8,2362.1,4.23336]
["bitfinex","ETHUSD",1728052770462,4.23255,2362.7,2362.1,4.23336]
["bitfinex","ETHUSD",1728052770689,5.49938304,2362.7,2362.1,8.46678]
["bitfinex","ETHUSD",1728052770874,5.49938304,2362.7,2362.1,4.23336]
["bitfinex","ETHUSD",1728052771387,4.99338,2362.8,2361.9,4.23377]
["bitfinex","ETHUSD",1728052771388,0.761,2362.8,2362.4,4.2329]
["bitfinex","ETHUSD",1728052771590,0.761,2362.8,2362.2,4.23318]
["bitfinex","ETHUSD",1728052771901,0.761,2362.8,2362.4,4.23295]
["bitfinex","ETHUSD",1728052772057,2.02775304,2362.8,2362.4,4.23295]
["bitfinex","ETHUSD",1728052772856,0.761,2362.8,2362.4,8.46575]
["bitfinex","ETHUSD",1728052773190,0.761,2362.8,2362.5,4.23277]
["bitfinex","ETHUSD",1728052773401,0.761,2362.8,2362.3,4.23315]
["bitfinex","ETHUSD",1728052773607,0.44240042,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1728052773810,0.8002,2363.6,2363.1,4.23166]
["bitfinex","ETHUSD",1728052774009,0.8002,2363.6,2362.9,4.23197]
["bitfinex","ETHUSD",1728052774164,0.44233564,2363.3,2362.9,4.23197]
["bitfinex","ETHUSD",1728052774512,5.01213,2363.2,2362.5,4.23269]
["bitfinex","ETHUSD",1728052774725,5.01213,2363.2,2362.0,7.23359]
["bitfinex","ETHUSD",1728052774726,0.54544656,2363.1,2362.4,4.23298]
["bitfinex","ETHUSD",1728052774881,0.44233564,2363.3,2363.0,4.23178]
["bitfinex","ETHUSD",1728052775205,0.44233564,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1728052775386,0.44233564,2363.3,2362.8,4.23214]
["bitfinex","ETHUSD",1728052775600,5.2191892,2363.3,2362.7,4.23235]
["bitfinex","ETHUSD",1728052775777,5.2191892,2363.3,2361.9,9.88744812]
["bitfinex","ETHUSD",1728052775778,0.7805,2363.2,2362.1,0.8024]
["bitfinex","ETHUSD",1728052775982,0.7805,2363.2,2362.8,4.23218]
["bitfinex","ETHUSD",1728052776886,0.7805,2363.2,2362.9,4.23197]
["bitfinex","ETHUSD",1728052777216,0.7805,2363.2,2362.8,4.23218]
["bitfinex","ETHUSD",1728052777217,0.7805,2363.2,2362.8,4.23215]
["bitfinex","ETHUSD",1728052777525,0.7805,2363.2,2362.8,8.46432]
["bitfinex","ETHUSD",1728052777817,0.7805,2363.2,2362.8,4.23215]
["bitfinex","ETHUSD",1728052777971,0.7805,2363.2,2363.0,4.23184]
["bitfinex","ETHUSD",1728052778394,0.7805,2363.2,2362.8,4.23215]
["bitfinex","ETHUSD",1728052778395,0.7805,2363.2,2362.8,4.23217]
["bitfinex","ETHUSD",1728052778713,0.7805,2363.2,2362.8,8.46434]
["bitfinex","ETHUSD",1728052778916,0.7805,2363.2,2362.9,4.23207]
["bitfinex","ETHUSD",1728052779206,0.7805,2363.2,2363.0,4.23189]
["bitfinex","ETHUSD",1728052779517,0.7805,2363.2,2362.8,4.23217]
["bitfinex","ETHUSD",1728052779518,0.7805,2363.2,2362.9,4.232]
["bitfinex","ETHUSD",1728052779867,0.7805,2363.2,2363.0,4.23186]
["bitfinex","ETHUSD",1728052781077,0.44233564,2363.3,2363.1,4.23159]
["bitfinex","ETHUSD",1728052781299,0.44233564,2363.3,2363.1,8.46321]
["bitfinex","ETHUSD",1728052781500,0.44233564,2363.3,2363.2,4.23155]
["bitfinex","ETHUSD",1728052781806,4.67377564,2363.3,2362.5,4.23275]
["bitfinex","ETHUSD",1728052781971,1.24377756,2363.2,2362.6,4.23259]
["bitfinex","ETHUSD",1728052782174,4.2318,2363.1,2362.6,4.23259]
["bitfinex","ETHUSD",1728052782630,5.47534756,2363.2,2362.7,4.23244]
["bitfinex","ETHUSD",1728052783271,1.24377756,2363.2,2362.5,4.23268]
["bitfinex","ETHUSD",1728052783478,4.82348532,2363.1,2362.6,4.23251]
["bitfinex","ETHUSD",1728052783687,5.48712673,2363.1,2362.6,4.23251]
["bitfinex","ETHUSD",1728052783914,1.25539673,2363.1,2362.7,4.23229]
["bitfinex","ETHUSD",1728052784213,0.66364141,2363.1,2362.8,4.23212]
["bitfinex","ETHUSD",1728052784415,0.66364141,2363.1,2362.9,4.23206]
["bitfinex","ETHUSD",1728052784590,0.66364141,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1728052787412,0.66364141,2363.1,2362.8,4.23223]
["bitfinex","ETHUSD",1728052787716,0.66364141,2363.1,2362.7,4.23228]
["bitfinex","ETHUSD",1728052787717,0.8124,2363.0,2362.7,4.23228]
["bitfinex","ETHUSD",1728052788222,0.8124,2363.0,2362.8,4.23219]
["bitfinex","ETHUSD",1728052788447,0.8124,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1728052788608,0.66364141,2363.1,2362.9,4.23208]
["bitfinex","ETHUSD",1728052789144,0.66364141,2363.1,2362.8,4.23224]
["bitfinex","ETHUSD",1728052789328,0.66364141,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1728052790205,0.66364141,2363.1,2362.9,4.23204]
["bitfinex","ETHUSD",1728052790405,0.66364141,2363.1,2362.9,4.23199]
["bitfinex","ETHUSD",1728052791746,0.66364141,2363.1,2362.8,4.23223]
["bitfinex","ETHUSD",1728052792189,0.66364141,2363.1,2362.9,4.23205]
["bitfinex","ETHUSD",1728052792336,5.05864,2363.0,2362.3,3.0]
["bitfinex","ETHUSD",1728052792674,0.8267,2363.0,2362.7,4.23242]
["bitfinex","ETHUSD",1728052792947,0.8267,2363.0,2362.5,4.23266]
["bitfinex","ETHUSD",1728052793149,5.05877,2363.0,2362.5,4.23266]
["bitfinex","ETHUSD",1728052793508,5.05877,2363.0,2362.5,8.46538]
["bitfinex","ETHUSD",1728052793837,0.8267,2363.0,2362.6,4.23261]
["bitfinex","ETHUSD",1728052794005,5.05862,2363.0,2362.5,4.23278]
["bitfinex","ETHUSD",1728052794448,0.8267,2363.0,2362.5,4.23271]
["bitfinex","ETHUSD",1728052794650,0.8267,2363.0,2362.6,4.655721]
["bitfinex","ETHUSD",1728052794824,0.8267,2363.0,2362.6,4.23245]
["bitfinex","ETHUSD",1728052795243,0.8267,2363.0,2362.6,8.46495]
["bitfinex","ETHUSD",1728052795538,0.8267,2363.0,2362.7,4.23243]
["bitfinex","ETHUSD",1728052795848,0.8267,2363.0,2362.8,4.23225]
["bitfinex","ETHUSD",1728052796071,0.8267,2363.0,2362.7,4.23243]
["bitfinex","ETHUSD",1728052796430,0.8267,2363.0,2362.8,4.23224]
["bitfinex","ETHUSD",1728052797026,0.8267,2363.0,2362.7,4.2324]
["bitfinex","ETHUSD",1728052798469,0.8267,2363.0,2362.6,4.2325]
["bitfinex","ETHUSD",1728052798830,0.8267,2363.0,2362.6,8.46503]
["bitfinex","ETHUSD",1728052799269,0.8267,2363.0,2362.6,4.2325]
["bitfinex","ETHUSD",1728052799646,0.8267,2363.0,2362.6,8.46505]
["bitfinex","ETHUSD",1728052799862,0.8267,2363.0,2362.6,4.2325]
["bitfinex","ETHUSD",1728052800163,0.8267,2363.0,2362.7,4.23237]
["bitfinex","ETHUSD",1728052800368,0.8267,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1728052800574,0.66364141,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1728052801169,9.96020846,2364.2,2363.7,4.23057]
["bitfinex","ETHUSD",1728052801170,0.66346345,2363.9,2363.7,4.23057]
["bitfinex","ETHUSD",1728052801377,0.66346345,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1728052801542,0.66346345,2363.9,2363.7,4.23056]
["bitfinex","ETHUSD",1728052801931,0.66346345,2363.9,2363.6,4.23082]
["bitfinex","ETHUSD",1728052802138,1.19704705,2363.9,2363.4,4.23111]
["bitfinex","ETHUSD",1728052802403,4.89385345,2363.9,2363.4,4.23111]
["bitfinex","ETHUSD",1728052802669,4.89385345,2363.9,2363.0,0.7812]
["bitfinex","ETHUSD",1728052802670,0.8092,2363.8,2363.0,0.7812]
["bitfinex","ETHUSD",1728052802881,8.46155,2363.7,2363.2,4.23146]
["bitfinex","ETHUSD",1728052803086,4.23092,2363.6,2363.1,4.23167]
["bitfinex","ETHUSD",1728052803232,5.158008,2363.6,2363.1,4.23167]
["bitfinex","ETHUSD",1728052803432,0.7533,2363.4,2362.8,3.0]
["bitfinex","ETHUSD",1728052803634,0.7533,2363.4,2363.1,4.23163]
["bitfinex","ETHUSD",1728052804278,0.7533,2363.4,2363.0,4.23178]
["bitfinex","ETHUSD",1728052804482,0.7533,2363.4,2362.7,0.7812]
["bitfinex","ETHUSD",1728052804768,0.7533,2363.4,2362.9,8.464]
["bitfinex","ETHUSD",1728052804769,5.5756338,2363.4,2362.9,8.464]
["bitfinex","ETHUSD",1728052804979,1.3444338,2363.4,2363.0,4.23188]
["bitfinex","ETHUSD",1728052805570,1.3444338,2363.4,2362.9,4.232]
["bitfinex","ETHUSD",1728052805571,5.5756938,2363.4,2362.9,4.232]
["bitfinex","ETHUSD",1728052805945,1.3444338,2363.4,2362.7,4.2323]
["bitfinex","ETHUSD",1728052806161,5.5756438,2363.4,2362.4,0.8265]
["bitfinex","ETHUSD",1728052806329,5.5756438,2363.4,2363.0,4.23181]
["bitfinex","ETHUSD",1728052806330,1.3444338,2363.4,2363.0,4.23181]
["bitfinex","ETHUSD",1728052806732,5.65876175,2363.7,2363.0,4.23185]
["bitfinex","ETHUSD",1728052806733,0.8248,2363.7,2363.0,4.23185]
["bitfinex","ETHUSD",1728052807059,10.6322252,2363.9,2363.7,4.23049]
["bitfinex","ETHUSD",1728052807060,8.79826345,2363.9,2363.7,4.23049]
["bitfinex","ETHUSD",1728052807251,0.66346345,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1728052808147,0.66346345,2363.9,2363.8,7.23047]
["bitfinex","ETHUSD",1728052808366,0.44230498,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1728052808663,4.22763,2365.4,2364.7,0.8319]
["bitfinex","ETHUSD",1728052808664,2.65876175,2365.2,2364.7,0.8319]
["bitfinex","ETHUSD",1728052808835,11.87116175,2365.8,2365.2,4.22796]
["bitfinex","ETHUSD",1728052809033,4.22735,2365.6,2364.9,4.2284]
["bitfinex","ETHUSD",1728052809285,4.22761,2365.4,2364.9,4.2284]
["bitfinex","ETHUSD",1728052809437,4.22801,2365.2,2364.5,7.2291]
["bitfinex","ETHUSD",1728052809636,0.8011,2365.1,2364.5,7.22907]
["bitfinex","ETHUSD",1728052810136,0.8011,2365.1,2364.5,4.2291]
["bitfinex","ETHUSD",1728052810334,4.22842,2365.0,2364.4,3.0]
["bitfinex","ETHUSD",1728052810756,4.22854,2364.9,2364.2,4.22967]
["bitfinex","ETHUSD",1728052810959,4.22934,2364.5,2364.0,5.02591]
["bitfinex","ETHUSD",1728052811174,1.254134,2364.5,2363.8,4.23047]
["bitfinex","ETHUSD",1728052811378,4.22951,2364.4,2363.8,8.46072]
["bitfinex","ETHUSD",1728052811671,4.22951,2364.4,2363.8,4.23034]
["bitfinex","ETHUSD",1728052812075,5.0606,2364.5,2364.0,4.2301]
["bitfinex","ETHUSD",1728052812288,0.8312,2364.5,2364.0,4.23]
["bitfinex","ETHUSD",1728052812645,5.06052,2364.5,2364.0,4.23]
["bitfinex","ETHUSD",1728052813152,0.8312,2364.5,2363.7,9.99032533]
["bitfinex","ETHUSD",1728052813364,1.19630874,2364.7,2364.1,4.22984]
["bitfinex","ETHUSD",1728052813566,1.19630874,2364.7,2363.8,4.23037]
["bitfinex","ETHUSD",1728052813773,4.22944,2364.4,2363.8,4.23037]
["bitfinex","ETHUSD",1728052813955,4.22994,2364.1,2363.7,3.0]
["bitfinex","ETHUSD",1728052814288,0.7507,2364.1,2363.7,7.23065]
["bitfinex","ETHUSD",1728052814454,0.7507,2364.1,2363.7,4.23065]
["bitfinex","ETHUSD",1728052814842,7.75230874,2364.7,2364.0,0.8199]
["bitfinex","ETHUSD",1728052814843,8.58080874,2364.7,2364.0,0.8199]
["bitfinex","ETHUSD",1728052815183,8.58080874,2364.7,2364.2,4.22961]
["bitfinex","ETHUSD",1728052815391,8.58080874,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1728052815392,0.44230874,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1728052815678,4.22817,2365.1,2364.6,4.22894]
["bitfinex","ETHUSD",1728052815844,4.22842,2365.0,2364.5,5.04583]
["bitfinex","ETHUSD",1728052816040,0.44225837,2365.1,2364.8,4.22858]
["bitfinex","ETHUSD",1728052816266,1.42942886,2365.5,2365.1,4.22801]
["bitfinex","ETHUSD",1728052816471,0.66322886,2365.5,2365.3,4.22778]
["bitfinex","ETHUSD",1728052816682,0.44224414,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1728052816979,4.22645,2366.1,2365.5,4.22743]
["bitfinex","ETHUSD",1728052817193,4.22658,2366.0,2365.5,4.22743]
["bitfinex","ETHUSD",1728052817346,5.21461236,2366.1,2365.1,5.78049533]
["bitfinex","ETHUSD",1728052817347,0.98816236,2366.1,2365.7,4.22692]
["bitfinex","ETHUSD",1728052817544,0.7662,2366.2,2365.7,4.22692]
["bitfinex","ETHUSD",1728052817766,0.7662,2366.2,2365.8,4.22683]
["bitfinex","ETHUSD",1728052818087,0.6628336,2366.3,2365.7,6.39365084]
["bitfinex","ETHUSD",1728052818252,0.44221701,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1728052818662,4.22504,2366.9,2366.3,4.226]
["bitfinex","ETHUSD",1728052818982,0.422504,2366.8,2366.3,4.226]
["bitfinex","ETHUSD",1728052819196,4.22544,2366.7,2366.0,4.22648]
["bitfinex","ETHUSD",1728052819392,4.22576,2366.5,2366.0,4.22643]
["bitfinex","ETHUSD",1728052819574,4.22576,2366.5,2366.0,8.45288]
["bitfinex","ETHUSD",1728052819886,8.45156,2366.5,2366.0,4.22643]
["bitfinex","ETHUSD",1728052820052,9.296706,2366.5,2366.0,4.22643]
["bitfinex","ETHUSD",1728052820251,1.676056,2366.5,2365.8,4.2268]
["bitfinex","ETHUSD",1728052820492,4.22615,2366.3,2365.8,4.2268]
["bitfinex","ETHUSD",1728052820693,4.22615,2366.3,2365.6,8.05523]
["bitfinex","ETHUSD",1728052820988,4.22636,2366.1,2365.6,0.8281]
["bitfinex","ETHUSD",1728052821138,4.22611,2366.3,2365.6,0.8281]
["bitfinex","ETHUSD",1728052821139,4.22608,2366.3,2365.7,4.22695]
["bitfinex","ETHUSD",1728052821486,4.22608,2366.3,2365.8,4.22685]
["bitfinex","ETHUSD",1728052821685,4.731778,2366.3,2365.7,4.22706]
["bitfinex","ETHUSD",1728052821849,4.22637,2366.1,2365.7,4.22706]
["bitfinex","ETHUSD",1728052822331,4.22654,2366.0,2365.3,5.04987]
["bitfinex","ETHUSD",1728052822813,4.22665,2366.0,2365.4,4.2276]
["bitfinex","ETHUSD",1728052823313,4.22628,2366.2,2365.4,4.2276]
["bitfinex","ETHUSD",1728052823619,0.505698,2366.3,2365.4,4.2276]
["bitfinex","ETHUSD",1728052823620,8.45356,2365.9,2365.4,4.22748]
["bitfinex","ETHUSD",1728052823815,4.22719,2365.7,2365.3,0.8222]
["bitfinex","ETHUSD",1728052824021,4.22684,2365.9,2365.3,0.8222]
["bitfinex","ETHUSD",1728052824317,1.326298,2366.3,2365.4,5.63575084]
["bitfinex","ETHUSD",1728052824517,1.326298,2366.3,2365.6,4.22713]
["bitfinex","ETHUSD",1728052824518,4.22636,2366.1,2365.6,4.22713]
["bitfinex","ETHUSD",1728052824809,1.326298,2366.3,2365.3,0.8222]
["bitfinex","ETHUSD",1728052825019,4.22625,2366.2,2365.5,3.0]
["bitfinex","ETHUSD",1728052825170,4.22585,2366.4,2365.9,4.22671]
["bitfinex","ETHUSD",1728052825871,4.22585,2366.4,2365.9,4.22664]
["bitfinex","ETHUSD",1728052826179,4.22572,2366.5,2366.0,4.22644]
["bitfinex","ETHUSD",1728052826378,4.22572,2366.5,2366.0,4.2265]
["bitfinex","ETHUSD",1728052826684,4.22572,2366.5,2365.8,0.7608]
["bitfinex","ETHUSD",1728052826685,4.22628,2366.2,2365.8,0.7608]
["bitfinex","ETHUSD",1728052826899,4.22601,2366.3,2365.8,4.22679]
["bitfinex","ETHUSD",1728052827103,4.22594,2366.4,2366.0,4.2265]
["bitfinex","ETHUSD",1728052827290,0.504632,2366.5,2365.9,4.22658]
["bitfinex","ETHUSD",1728052827475,8.4518,2366.4,2365.9,4.22658]
["bitfinex","ETHUSD",1728052827681,4.22583,2366.4,2365.9,8.4532]
["bitfinex","ETHUSD",1728052827888,4.22583,2366.4,2365.9,8.45321]
["bitfinex","ETHUSD",1728052828115,4.22611,2366.3,2365.8,4.22687]
["bitfinex","ETHUSD",1728052828799,4.22614,2366.3,2365.8,4.22687]
["bitfinex","ETHUSD",1728052829322,4.2262,2366.2,2365.7,4.22705]
["bitfinex","ETHUSD",1728052829480,4.22638,2366.1,2365.7,4.22705]
["bitfinex","ETHUSD",1728052829889,0.9776652,2366.4,2365.2,7.98773]
["bitfinex","ETHUSD",1728052829890,0.8304,2366.0,2365.2,7.98773]
["bitfinex","ETHUSD",1728052830120,0.8304,2366.0,2365.4,4.22752]
["bitfinex","ETHUSD",1728052830312,4.22682,2365.9,2365.5,4.22741]
["bitfinex","ETHUSD",1728052830501,0.8304,2366.0,2365.6,4.22725]
["bitfinex","ETHUSD",1728052830706,0.7609,2366.3,2365.8,4.22679]
["bitfinex","ETHUSD",1728052831026,0.7609,2366.3,2365.5,4.22743]
["bitfinex","ETHUSD",1728052831027,4.22683,2365.9,2365.5,4.22743]
["bitfinex","ETHUSD",1728052831231,4.22683,2365.9,2365.2,0.7827]
["bitfinex","ETHUSD",1728052831232,4.22633,2366.2,2365.8,4.2268]
["bitfinex","ETHUSD",1728052831534,0.7609,2366.3,2365.8,4.22676]
["bitfinex","ETHUSD",1728052831535,4.98694,2366.3,2365.8,4.22676]
["bitfinex","ETHUSD",1728052831828,4.98694,2366.3,2365.8,4.22682]
["bitfinex","ETHUSD",1728052831829,4.22619,2366.2,2365.8,4.22682]
["bitfinex","ETHUSD",1728052832018,0.06481958,2366.2,2365.8,4.22678]
["bitfinex","ETHUSD",1728052832180,4.29108958,2366.2,2365.8,4.22678]
["bitfinex","ETHUSD",1728052832402,4.98692,2366.3,2365.7,0.7827]
["bitfinex","ETHUSD",1728052832403,0.06371753,2366.1,2365.9,4.2267]
["bitfinex","ETHUSD",1728052832828,4.22599,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1728052832829,0.06449867,2366.0,2365.9,4.22662]
["bitfinex","ETHUSD",1728052833246,4.22573,2366.5,2366.0,4.22645]
["bitfinex","ETHUSD",1728052833406,4.2261,2366.3,2365.8,8.45362]
["bitfinex","ETHUSD",1728052833603,4.22589,2366.4,2365.9,4.22664]
["bitfinex","ETHUSD",1728052833804,4.22589,2366.4,2366.0,4.22651]
["bitfinex","ETHUSD",1728052834141,4.22604,2366.3,2365.7,5.00968]
["bitfinex","ETHUSD",1728052834310,4.22604,2366.3,2365.9,4.22664]
["bitfinex","ETHUSD",1728052834644,4.22808,2365.2,2364.7,0.7957]
["bitfinex","ETHUSD",1728052834844,4.22808,2365.2,2364.4,4.2293]
["bitfinex","ETHUSD",1728052834845,4.22868,2364.8,2364.4,0.7957]
["bitfinex","ETHUSD",1728052835057,4.22853,2364.9,2364.5,4.22921]
["bitfinex","ETHUSD",1728052835341,4.22879,2364.8,2364.4,0.7957]
["bitfinex","ETHUSD",1728052835499,4.22852,2364.9,2364.4,0.7957]
["bitfinex","ETHUSD",1728052835709,4.2282,2365.1,2364.4,0.7957]
["bitfinex","ETHUSD",1728052836015,5.00003,2365.3,2364.0,4.23001]
["bitfinex","ETHUSD",1728052836016,0.7722,2365.3,2364.0,4.22996]
["bitfinex","ETHUSD",1728052836219,4.22905,2364.6,2364.1,5.03429]
["bitfinex","ETHUSD",1728052836433,4.22905,2364.6,2364.1,5.03432]
["bitfinex","ETHUSD",1728052836745,4.2293,2364.5,2364.1,0.8044]
["bitfinex","ETHUSD",1728052836941,4.22941,2364.4,2364.0,4.22996]
["bitfinex","ETHUSD",1728052837157,4.22961,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1728052837363,4.22941,2364.4,2363.9,4.23029]
["bitfinex","ETHUSD",1728052837772,4.85870449,2365.5,2363.8,0.8032]
["bitfinex","ETHUSD",1728052837773,4.22842,2365.0,2364.4,4.22938]
["bitfinex","ETHUSD",1728052838088,4.22653,2366.1,2364.7,4.2287]
["bitfinex","ETHUSD",1728052838089,4.22808,2365.2,2364.7,4.2287]
["bitfinex","ETHUSD",1728052838563,8.45621,2365.2,2364.7,4.2287]
["bitfinex","ETHUSD",1728052838726,4.22808,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1728052838926,4.22782,2365.3,2364.7,4.2287]
["bitfinex","ETHUSD",1728052839167,0.7677,2365.4,2364.4,0.8032]
["bitfinex","ETHUSD",1728052839375,4.22824,2365.1,2364.6,4.22895]
["bitfinex","ETHUSD",1728052839543,4.22824,2365.1,2364.5,4.60942]
["bitfinex","ETHUSD",1728052839723,4.22824,2365.1,2364.7,4.22876]
["bitfinex","ETHUSD",1728052840167,4.22824,2365.1,2364.5,4.60939]
["bitfinex","ETHUSD",1728052840353,4.22824,2365.1,2364.7,4.22886]
["bitfinex","ETHUSD",1728052840664,4.22859,2364.9,2364.5,0.38032]
["bitfinex","ETHUSD",1728052840877,0.06062162,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1728052841043,0.05991207,2364.8,2364.6,4.22895]
["bitfinex","ETHUSD",1728052841371,4.22796,2365.3,2364.7,4.689787]
["bitfinex","ETHUSD",1728052841534,4.2275,2365.5,2364.7,0.460927]
["bitfinex","ETHUSD",1728052841874,4.2275,2365.5,2365.0,0.7831]
["bitfinex","ETHUSD",1728052842168,4.2275,2365.5,2365.0,5.01133]
["bitfinex","ETHUSD",1728052842469,5.01458,2365.5,2364.3,0.7723]
["bitfinex","ETHUSD",1728052842672,4.22774,2365.4,2364.9,4.22838]
["bitfinex","ETHUSD",1728052842885,4.22765,2365.4,2365.0,4.22828]
["bitfinex","ETHUSD",1728052843062,4.22734,2365.6,2365.1,4.22811]
["bitfinex","ETHUSD",1728052843372,4.22762,2365.4,2365.0,5.073946]
["bitfinex","ETHUSD",1728052843875,4.22762,2365.4,2364.9,5.00068]
["bitfinex","ETHUSD",1728052844085,4.22717,2365.7,2365.2,4.22788]
["bitfinex","ETHUSD",1728052844403,5.01409,2365.8,2365.2,4.22787]
["bitfinex","ETHUSD",1728052844669,5.01409,2365.8,2365.3,4.2277]
["bitfinex","ETHUSD",1728052844915,4.22668,2366.0,2365.4,4.22748]
["bitfinex","ETHUSD",1728052845094,4.22668,2366.0,2365.6,4.22723]
["bitfinex","ETHUSD",1728052845408,4.22683,2365.9,2365.4,4.650338]
["bitfinex","ETHUSD",1728052845703,4.22668,2366.0,2365.5,4.22733]
["bitfinex","ETHUSD",1728052846009,4.99118,2366.1,2365.6,4.22724]
["bitfinex","ETHUSD",1728052846214,4.99118,2366.1,2365.6,4.22714]
["bitfinex","ETHUSD",1728052846215,4.22654,2366.0,2365.6,4.22714]
["bitfinex","ETHUSD",1728052846415,8.45317,2366.0,2365.6,4.22714]
["bitfinex","ETHUSD",1728052846705,4.99117,2366.1,2365.6,4.22714]
["bitfinex","ETHUSD",1728052846890,4.99117,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1728052847269,0.7821,2366.4,2365.8,4.22678]
["bitfinex","ETHUSD",1728052847471,0.7821,2366.4,2366.0,4.22646]
["bitfinex","ETHUSD",1728052847702,5.00801,2366.4,2365.8,4.22679]
["bitfinex","ETHUSD",1728052848020,5.00801,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1728052848204,5.00801,2366.4,2365.9,4.22659]
["bitfinex","ETHUSD",1728052848392,4.66787298,2366.6,2366.3,4.22593]
["bitfinex","ETHUSD",1728052848393,0.44226298,2366.6,2366.3,4.22593]
["bitfinex","ETHUSD",1728052848602,0.44226298,2366.6,2366.3,8.45183]
["bitfinex","ETHUSD",1728052848799,4.22504,2366.9,2366.4,4.22568]
["bitfinex","ETHUSD",1728052848996,4.6674075,2366.9,2366.5,4.22562]
["bitfinex","ETHUSD",1728052849311,0.0562743,2366.8,2366.3,4.22586]
["bitfinex","ETHUSD",1728052849482,0.0562743,2366.8,2366.6,4.22539]
["bitfinex","ETHUSD",1728052849683,0.0562743,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1728052850157,0.0562743,2366.8,2366.7,7.77529]
["bitfinex","ETHUSD",1728052850438,0.44233841,2367.5,2367.1,4.2245]
["bitfinex","ETHUSD",1728052850639,0.44233841,2367.5,2367.1,8.44898]
["bitfinex","ETHUSD",1728052850784,0.05402415,2367.4,2366.8,0.55]
["bitfinex","ETHUSD",1728052851130,0.05402415,2367.4,2367.1,4.22441]
["bitfinex","ETHUSD",1728052851288,0.05402415,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1728052851490,4.2231,2368.0,2367.4,4.22386]
["bitfinex","ETHUSD",1728052851491,4.22316,2367.9,2367.4,4.22386]
["bitfinex","ETHUSD",1728052851934,4.22316,2367.9,2367.2,0.7623]
["bitfinex","ETHUSD",1728052851935,4.2236,2367.7,2367.2,0.7623]
["bitfinex","ETHUSD",1728052852134,4.66533179,2368.0,2367.3,4.2241]
["bitfinex","ETHUSD",1728052852369,4.66533179,2368.0,2367.4,4.22404]
["bitfinex","ETHUSD",1728052852370,4.22324,2367.9,2367.4,4.22404]
["bitfinex","ETHUSD",1728052852826,4.22342,2367.8,2367.3,4.2241]
["bitfinex","ETHUSD",1728052853234,4.22367,2367.7,2367.2,0.7623]
["bitfinex","ETHUSD",1728052853398,4.66533179,2368.0,2367.2,0.7623]
["bitfinex","ETHUSD",1728052853598,4.22401,2367.5,2366.9,0.777]
["bitfinex","ETHUSD",1728052853931,4.22401,2367.5,2366.8,4.22498]
["bitfinex","ETHUSD",1728052853932,4.22423,2367.3,2366.8,4.22498]
["bitfinex","ETHUSD",1728052854129,8.44792,2367.5,2366.9,4.22481]
["bitfinex","ETHUSD",1728052854452,4.22477,2367.0,2366.5,5.00249]
["bitfinex","ETHUSD",1728052854726,4.22458,2367.1,2366.7,4.22528]
["bitfinex","ETHUSD",1728052855021,5.148182,2367.1,2366.5,4.22549]
["bitfinex","ETHUSD",1728052855398,4.22522,2366.8,2366.3,4.22591]
["bitfinex","ETHUSD",1728052855601,4.22494,2366.9,2366.4,4.22568]
["bitfinex","ETHUSD",1728052855903,4.22494,2366.9,2366.3,4.22592]
["bitfinex","ETHUSD",1728052855904,0.05414871,2366.8,2366.3,4.22592]
["bitfinex","ETHUSD",1728052856095,0.05414871,2366.8,2366.5,4.22563]
["bitfinex","ETHUSD",1728052856426,0.05414871,2366.8,2366.4,4.22582]
["bitfinex","ETHUSD",1728052856636,4.22496,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1728052856798,0.05417742,2366.7,2366.5,4.22563]
["bitfinex","ETHUSD",1728052857136,4.27920532,2366.6,2366.2,0.777]
["bitfinex","ETHUSD",1728052857340,0.05371532,2366.6,2366.0,3.0]
["bitfinex","ETHUSD",1728052857631,0.05371532,2366.6,2365.9,5.0006]
["bitfinex","ETHUSD",1728052857632,0.05371532,2366.6,2366.2,4.22615]
["bitfinex","ETHUSD",1728052857798,4.22546,2366.7,2366.3,4.22599]
["bitfinex","ETHUSD",1728052857987,4.27954871,2366.5,2366.0,4.22642]
["bitfinex","ETHUSD",1728052858187,4.22549,2366.6,2366.1,4.22633]
["bitfinex","ETHUSD",1728052858387,0.05399883,2366.4,2366.0,4.22642]
["bitfinex","ETHUSD",1728052858623,0.05410928,2366.5,2366.2,4.22616]
["bitfinex","ETHUSD",1728052858833,0.0537312,2366.3,2366.2,4.22616]
["bitfinex","ETHUSD",1728052859019,3.0,2366.8,2366.4,4.22576]
["bitfinex","ETHUSD",1728052859335,0.827,2366.9,2366.1,4.22635]
["bitfinex","ETHUSD",1728052859506,0.827,2366.9,2366.4,4.22574]
["bitfinex","ETHUSD",1728052859507,5.05196,2366.9,2366.4,4.22574]
["bitfinex","ETHUSD",1728052859934,0.827,2366.9,2366.5,4.22562]
["bitfinex","ETHUSD",1728052860128,4.22493,2367.0,2366.4,4.22573]
["bitfinex","ETHUSD",1728052860461,4.97975,2367.2,2366.4,4.648293]
["bitfinex","ETHUSD",1728052860640,4.97975,2367.2,2366.5,0.8261]
["bitfinex","ETHUSD",1728052860975,4.22419,2367.4,2366.9,4.22485]
["bitfinex","ETHUSD",1728052861169,4.22425,2367.3,2366.8,4.22499]
["bitfinex","ETHUSD",1728052861376,4.22405,2367.4,2366.9,4.22482]
["bitfinex","ETHUSD",1728052861681,4.22405,2367.4,2366.9,0.422482]
["bitfinex","ETHUSD",1728052861682,4.22404,2367.4,2366.9,0.422482]
["bitfinex","ETHUSD",1728052861975,4.22404,2367.4,2366.4,8.45138]
["bitfinex","ETHUSD",1728052861976,4.22493,2367.0,2366.4,8.45138]
["bitfinex","ETHUSD",1728052862269,4.22496,2366.9,2366.4,4.22569]
["bitfinex","ETHUSD",1728052862456,4.22493,2367.0,2366.5,4.22547]
["bitfinex","ETHUSD",1728052862671,8.0652,2367.5,2366.5,0.422547]
["bitfinex","ETHUSD",1728052862834,8.0652,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1728052863032,0.7552,2367.5,2367.1,4.22444]
["bitfinex","ETHUSD",1728052863236,0.7552,2367.5,2367.3,4.22421]
["bitfinex","ETHUSD",1728052863435,5.04084,2367.7,2367.2,4.22438]
["bitfinex","ETHUSD",1728052863727,5.04084,2367.7,2367.3,4.2242]
["bitfinex","ETHUSD",1728052864171,9.26448,2367.7,2367.2,4.22437]
["bitfinex","ETHUSD",1728052864373,4.22378,2367.6,2367.1,4.22454]
["bitfinex","ETHUSD",1728052864690,4.22378,2367.6,2367.1,4.22445]
["bitfinex","ETHUSD",1728052864899,4.22438,2367.3,2366.8,4.22508]
["bitfinex","ETHUSD",1728052865094,0.8173,2367.2,2366.7,4.22517]
["bitfinex","ETHUSD",1728052865407,4.22471,2367.1,2366.6,4.22545]
["bitfinex","ETHUSD",1728052865702,4.22471,2367.1,2366.7,4.22518]
["bitfinex","ETHUSD",1728052866003,0.8173,2367.2,2366.7,4.2252]
["bitfinex","ETHUSD",1728052866188,8.0885,2367.5,2366.7,4.22523]
["bitfinex","ETHUSD",1728052866363,12.31237,2367.5,2367.1,4.22453]
["bitfinex","ETHUSD",1728052866563,5.00237,2367.5,2367.1,4.22453]
["bitfinex","ETHUSD",1728052866801,0.7785,2367.5,2367.1,4.22453]
["bitfinex","ETHUSD",1728052866976,0.7785,2367.5,2367.0,8.44927]
["bitfinex","ETHUSD",1728052867174,4.66638523,2367.4,2367.0,4.22462]
["bitfinex","ETHUSD",1728052867371,0.44234523,2367.4,2367.0,8.44929]
["bitfinex","ETHUSD",1728052867572,0.44234523,2367.4,2367.0,4.22462]
["bitfinex","ETHUSD",1728052867797,0.44234523,2367.4,2367.2,4.22439]
["bitfinex","ETHUSD",1728052868364,0.44234523,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1728052870599,0.44234523,2367.4,2367.3,5.01802]
["bitfinex","ETHUSD",1728052870805,0.6624012,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1728052871162,0.71358821,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1728052871367,11.97459074,2368.4,2367.8,4.22329]
["bitfinex","ETHUSD",1728052871368,7.75225074,2368.4,2367.8,4.22329]
["bitfinex","ETHUSD",1728052871614,0.66218452,2368.0,2367.8,4.22325]
["bitfinex","ETHUSD",1728052871762,0.05149361,2368.3,2367.8,4.22325]
["bitfinex","ETHUSD",1728052871967,0.7992,2368.5,2368.2,4.22252]
["bitfinex","ETHUSD",1728052872269,1.46134143,2368.5,2368.2,4.22252]
["bitfinex","ETHUSD",1728052872470,1.46134143,2368.5,2368.3,4.2224]
["bitfinex","ETHUSD",1728052872865,1.46134143,2368.5,2368.2,4.22251]
["bitfinex","ETHUSD",1728052873070,1.46134143,2368.5,2368.2,8.44502]
["bitfinex","ETHUSD",1728052873295,0.44219032,2368.7,2368.3,4.2224]
["bitfinex","ETHUSD",1728052873512,4.22122,2369.0,2368.6,4.2219]
["bitfinex","ETHUSD",1728052873803,0.66202705,2368.8,2368.5,4.22205]
["bitfinex","ETHUSD",1728052874219,0.66202705,2368.8,2368.6,4.22173]
["bitfinex","ETHUSD",1728052874382,0.66202705,2368.8,2368.5,4.22206]
["bitfinex","ETHUSD",1728052874569,0.66202705,2368.8,2368.4,5.01086]
["bitfinex","ETHUSD",1728052874570,0.66202705,2368.8,2368.4,0.7887]
["bitfinex","ETHUSD",1728052874777,0.66202705,2368.8,2368.5,4.222]
["bitfinex","ETHUSD",1728052875270,1.19457327,2368.8,2368.3,4.22235]
["bitfinex","ETHUSD",1728052875473,0.66202705,2368.8,2368.4,4.22217]
["bitfinex","ETHUSD",1728052875715,0.66202705,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1728052875874,4.22066,2369.3,2368.7,3.76]
["bitfinex","ETHUSD",1728052876075,0.7637,2369.4,2368.7,3.76]
["bitfinex","ETHUSD",1728052876076,0.66190327,2369.1,2369.0,4.22106]
["bitfinex","ETHUSD",1728052876506,0.66190327,2369.1,2368.9,8.44256]
["bitfinex","ETHUSD",1728052876825,0.66190327,2369.1,2368.9,8.44255]
["bitfinex","ETHUSD",1728052876996,0.66190327,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1728052878537,0.66190327,2369.1,2368.9,4.22127]
["bitfinex","ETHUSD",1728052878538,0.56049187,2369.6,2369.3,4.22055]
["bitfinex","ETHUSD",1728052878742,0.56049187,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1728052878743,0.78027678,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1728052879230,0.78027678,2369.6,2369.3,4.22057]
["bitfinex","ETHUSD",1728052879441,0.78027678,2369.6,2369.2,4.2207]
["bitfinex","ETHUSD",1728052879588,0.78027678,2369.6,2369.4,4.22039]
["bitfinex","ETHUSD",1728052879789,0.78027678,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1728052880001,0.78027678,2369.6,2369.5,4.99159]
["bitfinex","ETHUSD",1728052880002,0.0684697,2369.6,2369.5,4.99159]
["bitfinex","ETHUSD",1728052881029,0.0684697,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1728052881405,0.0684697,2369.6,2369.5,5.59749]
["bitfinex","ETHUSD",1728052881604,0.0684697,2369.6,2369.5,6.21956043]
["bitfinex","ETHUSD",1728052881997,0.0684697,2369.6,2369.5,5.66956043]
["bitfinex","ETHUSD",1728052882208,0.0684697,2369.6,2369.5,6.21956043]
["bitfinex","ETHUSD",1728052882472,0.0684697,2369.6,2369.5,5.59749]
["bitfinex","ETHUSD",1728052882595,0.0684697,2369.6,2369.5,5.04749]
["bitfinex","ETHUSD",1728052882795,0.0684697,2369.6,2369.2,4.97171]
["bitfinex","ETHUSD",1728052883096,0.0684697,2369.6,2369.2,3.0]
["bitfinex","ETHUSD",1728052883294,4.2205,2369.4,2369.0,4.22116]
["bitfinex","ETHUSD",1728052883501,4.22076,2369.3,2368.9,3.0]
["bitfinex","ETHUSD",1728052883698,4.26765984,2369.3,2368.8,4.22139]
["bitfinex","ETHUSD",1728052884223,4.26765984,2369.3,2368.8,8.44283]
["bitfinex","ETHUSD",1728052884405,4.26765984,2369.3,2368.8,4.22139]
["bitfinex","ETHUSD",1728052884737,8.99749582,2369.3,2368.8,4.22145]
["bitfinex","ETHUSD",1728052884945,4.22088,2369.2,2368.8,4.22145]
["bitfinex","ETHUSD",1728052885142,4.22088,2369.2,2368.7,4.2217]
["bitfinex","ETHUSD",1728052885305,4.26684515,2369.1,2368.3,6.40565084]
["bitfinex","ETHUSD",1728052885507,0.04575515,2369.1,2368.7,4.22171]
["bitfinex","ETHUSD",1728052885839,0.04575515,2369.1,2368.3,0.7699]
["bitfinex","ETHUSD",1728052886005,0.04575515,2369.1,2368.6,4.22176]
["bitfinex","ETHUSD",1728052886226,4.26685515,2369.1,2368.6,8.44355]
["bitfinex","ETHUSD",1728052886424,4.22162,2368.8,2368.3,4.99225]
["bitfinex","ETHUSD",1728052886758,0.7575,2368.9,2368.3,4.99225]
["bitfinex","ETHUSD",1728052886759,0.04499515,2368.7,2368.5,4.22205]
["bitfinex","ETHUSD",1728052887057,4.22155,2368.8,2368.4,4.22222]
["bitfinex","ETHUSD",1728052887257,4.22155,2368.8,2368.1,0.7803]
["bitfinex","ETHUSD",1728052887258,4.22175,2368.7,2368.1,0.7803]
["bitfinex","ETHUSD",1728052887439,4.26674515,2368.7,2368.2,4.22253]
["bitfinex","ETHUSD",1728052887612,4.22208,2368.5,2368.0,4.22284]
["bitfinex","ETHUSD",1728052887810,9.20055,2368.9,2368.0,4.22284]
["bitfinex","ETHUSD",1728052888041,4.97898,2368.9,2368.3,4.22243]
["bitfinex","ETHUSD",1728052888259,4.97898,2368.9,2368.4,4.22225]
["bitfinex","ETHUSD",1728052888260,0.04562357,2368.8,2368.4,4.22225]
["bitfinex","ETHUSD",1728052888417,0.04562357,2368.8,2368.5,4.22207]
["bitfinex","ETHUSD",1728052888618,0.04562357,2368.8,2368.6,4.22181]
["bitfinex","ETHUSD",1728052889163,4.2221,2368.5,2368.1,4.22263]
["bitfinex","ETHUSD",1728052889446,4.22174,2368.7,2368.1,4.22277]
["bitfinex","ETHUSD",1728052889624,4.22174,2368.7,2368.2,4.22252]
["bitfinex","ETHUSD",1728052889821,0.0446513,2368.6,2368.3,4.22243]
["bitfinex","ETHUSD",1728052890037,0.0446513,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1728052890224,0.04519054,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1728052890619,0.7575,2368.9,2368.6,4.22175]
["bitfinex","ETHUSD",1728052890816,0.7575,2368.9,2368.0,6.42225084]
["bitfinex","ETHUSD",1728052890817,0.7575,2368.9,2368.3,4.22233]
["bitfinex","ETHUSD",1728052891050,4.22156,2368.8,2368.4,4.22224]
["bitfinex","ETHUSD",1728052891252,0.7575,2368.9,2368.4,4.22224]
["bitfinex","ETHUSD",1728052891456,0.7575,2368.9,2368.5,4.22195]
["bitfinex","ETHUSD",1728052891630,4.97889,2368.9,2368.5,4.22195]
["bitfinex","ETHUSD",1728052891826,1.255389,2368.9,2368.3,4.22233]
["bitfinex","ETHUSD",1728052892030,0.7575,2368.9,2368.6,4.22181]
["bitfinex","ETHUSD",1728052892254,4.22173,2368.7,2368.3,4.2223]
["bitfinex","ETHUSD",1728052892429,4.22173,2368.7,2368.1,4.22269]
["bitfinex","ETHUSD",1728052892649,4.22198,2368.6,2368.1,4.22269]
["bitfinex","ETHUSD",1728052893050,4.22209,2368.5,2368.1,4.22269]
["bitfinex","ETHUSD",1728052893264,4.22193,2368.6,2368.1,4.22269]
["bitfinex","ETHUSD",1728052894237,4.22156,2368.8,2367.9,3.0]
["bitfinex","ETHUSD",1728052894553,4.22173,2368.7,2368.3,4.22233]
["bitfinex","ETHUSD",1728052894921,4.22193,2368.6,2368.2,4.22248]
["bitfinex","ETHUSD",1728052895172,4.22173,2368.7,2368.2,8.44497]
["bitfinex","ETHUSD",1728052895466,4.22245,2368.3,2367.9,7.22311]
["bitfinex","ETHUSD",1728052895634,5.03857,2368.4,2367.7,4.22347]
["bitfinex","ETHUSD",1728052895635,4.22289,2368.1,2367.7,4.22347]
["bitfinex","ETHUSD",1728052896425,4.22276,2368.2,2367.8,4.2233]
["bitfinex","ETHUSD",1728052896735,5.03855,2368.4,2367.9,4.22311]
["bitfinex","ETHUSD",1728052896736,4.22251,2368.3,2367.9,4.22311]
["bitfinex","ETHUSD",1728052896940,4.22246,2368.3,2367.9,4.22311]
["bitfinex","ETHUSD",1728052897135,4.22259,2368.3,2367.8,4.2233]
["bitfinex","ETHUSD",1728052897371,4.22293,2368.1,2367.6,4.22367]
["bitfinex","ETHUSD",1728052897667,4.22293,2368.1,2367.7,4.22343]
["bitfinex","ETHUSD",1728052897868,4.22293,2368.1,2367.7,8.44682]
["bitfinex","ETHUSD",1728052898166,8.44541,2368.2,2367.7,4.22339]
["bitfinex","ETHUSD",1728052898372,0.8162,2368.4,2368.0,4.22286]
["bitfinex","ETHUSD",1728052898533,11.9739373,2368.7,2368.2,4.22244]
["bitfinex","ETHUSD",1728052898723,4.22193,2368.6,2368.2,4.22244]
["bitfinex","ETHUSD",1728052898923,11.9739373,2368.7,2368.2,4.22244]
["bitfinex","ETHUSD",1728052898924,11.9739373,2368.7,2368.2,8.44497]
["bitfinex","ETHUSD",1728052899369,11.9738773,2368.7,2368.2,4.22244]
["bitfinex","ETHUSD",1728052899670,0.4421273,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1728052900029,0.4421273,2368.7,2368.5,4.22203]
["bitfinex","ETHUSD",1728052900424,0.4421273,2368.7,2368.2,4.22259]
["bitfinex","ETHUSD",1728052900425,4.26661189,2368.6,2368.2,4.22259]
["bitfinex","ETHUSD",1728052900659,0.4421273,2368.7,2368.0,3.8001]
["bitfinex","ETHUSD",1728052900967,4.6639173,2368.7,2368.2,8.44504]
["bitfinex","ETHUSD",1728052901292,0.87270057,2368.6,2368.0,8.02295]
["bitfinex","ETHUSD",1728052901595,4.22226,2368.4,2368.0,3.0]
["bitfinex","ETHUSD",1728052901745,4.22226,2368.4,2368.0,7.22295]
["bitfinex","ETHUSD",1728052901945,0.04448445,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1728052902357,4.22208,2368.5,2368.0,7.22295]
["bitfinex","ETHUSD",1728052902582,0.04414068,2368.2,2367.7,11.277]
["bitfinex","ETHUSD",1728052902791,4.22236,2368.4,2367.9,4.22306]
["bitfinex","ETHUSD",1728052902942,4.22224,2368.5,2367.7,0.817]
["bitfinex","ETHUSD",1728052902943,4.22224,2368.5,2368.1,4.22272]
["bitfinex","ETHUSD",1728052903143,0.04405413,2368.3,2367.7,0.817]
["bitfinex","ETHUSD",1728052903347,4.22333,2367.8,2367.4,4.22401]
["bitfinex","ETHUSD",1728052903802,0.04397492,2367.7,2367.4,4.22401]
["bitfinex","ETHUSD",1728052903957,0.04397492,2367.7,2367.5,4.22376]
["bitfinex","ETHUSD",1728052904298,0.04395373,2367.6,2367.5,4.22376]
["bitfinex","ETHUSD",1728052904444,5.00179,2368.0,2367.4,4.22401]
["bitfinex","ETHUSD",1728052904445,0.7787,2368.0,2367.4,4.22401]
["bitfinex","ETHUSD",1728052904781,0.04419444,2367.9,2367.1,3.8277]
["bitfinex","ETHUSD",1728052905027,0.04419444,2367.9,2367.6,4.22361]
["bitfinex","ETHUSD",1728052905156,4.26738444,2367.9,2367.4,4.22391]
["bitfinex","ETHUSD",1728052905514,4.26738444,2367.9,2367.4,8.44781]
["bitfinex","ETHUSD",1728052905515,4.26737444,2367.9,2367.4,8.44781]
["bitfinex","ETHUSD",1728052905650,4.26737444,2367.9,2367.4,4.2239]
["bitfinex","ETHUSD",1728052905995,4.77198188,2367.9,2367.4,4.2239]
["bitfinex","ETHUSD",1728052906491,4.22333,2367.8,2367.4,4.2239]
["bitfinex","ETHUSD",1728052906785,0.0437655,2367.7,2367.5,4.22375]
["bitfinex","ETHUSD",1728052907096,5.00176,2368.0,2367.4,4.2239]
["bitfinex","ETHUSD",1728052907097,4.22326,2367.9,2367.4,4.2239]
["bitfinex","ETHUSD",1728052907261,4.26731425,2367.8,2367.4,4.2239]
["bitfinex","ETHUSD",1728052907759,0.04390425,2367.8,2367.2,4.22424]
["bitfinex","ETHUSD",1728052907944,4.22364,2367.7,2367.2,8.4485]
["bitfinex","ETHUSD",1728052908143,5.00168,2368.0,2367.1,4.2245]
["bitfinex","ETHUSD",1728052908452,4.22425,2367.3,2366.9,4.22491]
["bitfinex","ETHUSD",1728052908680,0.04327682,2367.2,2366.8,4.22503]
["bitfinex","ETHUSD",1728052908915,0.04327682,2367.2,2366.7,0.045444]
["bitfinex","ETHUSD",1728052908916,5.933753,2367.5,2367.0,4.22467]
["bitfinex","ETHUSD",1728052909126,8.0923,2367.8,2367.3,4.22413]
["bitfinex","ETHUSD",1728052909415,0.04281559,2367.4,2367.3,4.22412]
["bitfinex","ETHUSD",1728052909627,5.0057,2367.8,2367.4,4.224]
["bitfinex","ETHUSD",1728052910124,5.0057,2367.8,2366.9,0.55]
["bitfinex","ETHUSD",1728052910335,5.0057,2367.8,2367.3,4.22414]
["bitfinex","ETHUSD",1728052910823,5.0057,2367.8,2367.2,4.22424]
["bitfinex","ETHUSD",1728052910824,9.22915,2367.8,2367.2,4.22424]
["bitfinex","ETHUSD",1728052911026,4.22407,2367.4,2367.0,4.22461]
["bitfinex","ETHUSD",1728052911198,4.22407,2367.4,2366.9,4.2249]
["bitfinex","ETHUSD",1728052911401,4.22407,2367.4,2366.9,8.44972]
["bitfinex","ETHUSD",1728052911612,4.22407,2367.4,2366.9,4.22482]
["bitfinex","ETHUSD",1728052911930,4.22407,2367.4,2367.0,4.2247]
["bitfinex","ETHUSD",1728052912288,4.22407,2367.4,2366.8,0.8001]
["bitfinex","ETHUSD",1728052912289,4.22407,2367.4,2366.8,5.02505]
["bitfinex","ETHUSD",1728052912518,0.44230847,2367.5,2366.8,5.02505]
["bitfinex","ETHUSD",1728052912519,4.22435,2367.3,2366.8,4.22495]
["bitfinex","ETHUSD",1728052912684,5.00825,2367.3,2366.8,4.22495]
["bitfinex","ETHUSD",1728052912926,5.00825,2367.3,2366.8,8.44992]
["bitfinex","ETHUSD",1728052912927,0.7839,2367.3,2366.8,8.44992]
["bitfinex","ETHUSD",1728052913236,0.7839,2367.3,2367.0,4.22465]
["bitfinex","ETHUSD",1728052914091,0.7839,2367.3,2366.9,4.2249]
["bitfinex","ETHUSD",1728052914292,0.7839,2367.3,2367.0,4.22467]
["bitfinex","ETHUSD",1728052914493,0.7839,2367.3,2366.9,4.2249]
["bitfinex","ETHUSD",1728052914695,0.44230847,2367.5,2367.2,4.2243]
["bitfinex","ETHUSD",1728052914920,0.44230847,2367.5,2367.4,4.22404]
["bitfinex","ETHUSD",1728052915488,0.48534188,2367.5,2367.4,4.22404]
["bitfinex","ETHUSD",1728052916486,0.44230847,2367.5,2367.4,4.22404]
["bitfinex","ETHUSD",1728052916793,0.48529581,2367.5,2367.4,4.22404]
["bitfinex","ETHUSD",1728052917391,5.01324,2368.2,2367.6,8.44714]
["bitfinex","ETHUSD",1728052917594,5.95677714,2368.2,2367.7,4.22335]
["bitfinex","ETHUSD",1728052917897,0.04356309,2368.1,2367.9,4.22308]
["bitfinex","ETHUSD",1728052918099,0.04356309,2368.1,2367.5,0.55]
["bitfinex","ETHUSD",1728052918433,0.04356309,2368.1,2367.7,4.22333]
["bitfinex","ETHUSD",1728052918726,4.26646309,2368.1,2367.7,4.22333]
["bitfinex","ETHUSD",1728052919025,4.26646309,2368.1,2367.6,4.22366]
["bitfinex","ETHUSD",1728052919026,4.22304,2368.0,2367.6,4.22366]
["bitfinex","ETHUSD",1728052919228,8.48941309,2368.1,2367.7,4.2235]
["bitfinex","ETHUSD",1728052919417,0.04189156,2367.9,2367.6,4.22365]
["bitfinex","ETHUSD",1728052919617,4.22307,2368.0,2367.6,4.22365]
["bitfinex","ETHUSD",1728052920114,0.04189156,2367.9,2367.6,4.22365]
["bitfinex","ETHUSD",1728052920630,0.8247,2367.8,2367.4,4.22392]
["bitfinex","ETHUSD",1728052920793,0.8247,2367.8,2367.3,4.22418]
["bitfinex","ETHUSD",1728052920993,0.04200061,2367.7,2367.3,4.22418]
["bitfinex","ETHUSD",1728052921227,0.04200061,2367.7,2367.5,4.22378]
["bitfinex","ETHUSD",1728052921529,11.97499314,2368.2,2367.5,4.22378]
["bitfinex","ETHUSD",1728052921530,0.8121,2368.1,2367.7,4.22341]
["bitfinex","ETHUSD",1728052921833,0.8121,2368.1,2367.7,4.22349]
["bitfinex","ETHUSD",1728052922020,4.22309,2368.0,2367.5,4.22376]
["bitfinex","ETHUSD",1728052922335,4.22342,2367.8,2367.3,4.22408]
["bitfinex","ETHUSD",1728052922543,4.99249,2367.7,2367.3,4.22408]
["bitfinex","ETHUSD",1728052922694,0.7689,2367.9,2367.5,4.22372]
["bitfinex","ETHUSD",1728052923034,4.99206,2367.9,2367.5,8.44749]
["bitfinex","ETHUSD",1728052923239,0.7689,2367.9,2367.7,4.22344]
["bitfinex","ETHUSD",1728052923553,0.7689,2367.9,2367.6,4.22365]
["bitfinex","ETHUSD",1728052923713,4.22351,2367.7,2367.3,4.2242]
["bitfinex","ETHUSD",1728052924094,4.22351,2367.7,2367.0,3.0]
["bitfinex","ETHUSD",1728052924291,4.22351,2367.7,2367.2,4.22436]
["bitfinex","ETHUSD",1728052924517,4.22362,2367.7,2367.2,4.22425]
["bitfinex","ETHUSD",1728052924734,8.44723,2367.7,2367.2,4.22425]
["bitfinex","ETHUSD",1728052925044,8.44723,2367.7,2367.0,4.2246]
["bitfinex","ETHUSD",1728052925045,4.2239,2367.5,2367.1,4.22454]
["bitfinex","ETHUSD",1728052925207,4.2237,2367.6,2366.9,8.03751]
["bitfinex","ETHUSD",1728052925208,4.22385,2367.6,2366.9,8.03751]
["bitfinex","ETHUSD",1728052925419,4.22385,2367.6,2367.1,4.22444]
["bitfinex","ETHUSD",1728052925931,4.22386,2367.5,2367.1,4.22444]
["bitfinex","ETHUSD",1728052926140,0.831,2367.4,2367.1,4.22444]
["bitfinex","ETHUSD",1728052926446,0.831,2367.4,2367.0,4.22473]
["bitfinex","ETHUSD",1728052926447,5.05511,2367.4,2367.0,4.22473]
["bitfinex","ETHUSD",1728052926606,0.831,2367.4,2367.1,4.22456]
["bitfinex","ETHUSD",1728052926809,0.831,2367.4,2367.2,4.22434]
["bitfinex","ETHUSD",1728052927121,5.00907,2368.0,2367.6,4.22361]
["bitfinex","ETHUSD",1728052927526,0.786,2368.0,2367.6,4.22354]
["bitfinex","ETHUSD",1728052927739,5.00912,2368.0,2367.6,4.22354]
["bitfinex","ETHUSD",1728052927905,0.786,2368.0,2367.7,4.2235]
["bitfinex","ETHUSD",1728052928108,0.786,2368.0,2367.4,0.817]
["bitfinex","ETHUSD",1728052928109,7.75221314,2368.2,2367.9,4.22302]
["bitfinex","ETHUSD",1728052928435,0.44221314,2368.2,2367.9,4.22302]
["bitfinex","ETHUSD",1728052928640,0.44221314,2368.2,2368.0,4.22296]
["bitfinex","ETHUSD",1728052928815,0.44221314,2368.2,2367.8,4.22317]
["bitfinex","ETHUSD",1728052929009,0.44221314,2368.2,2367.9,4.22315]
["bitfinex","ETHUSD",1728052929556,0.44221314,2368.2,2368.0,4.22294]
["bitfinex","ETHUSD",1728052929856,0.44221314,2368.2,2367.9,5.04818]
["bitfinex","ETHUSD",1728052930159,0.44221314,2368.2,2368.0,4.22289]
["bitfinex","ETHUSD",1728052930658,0.04086823,2368.1,2368.0,4.22289]
["bitfinex","ETHUSD",1728052930820,0.04086823,2368.1,2367.8,4.22317]
["bitfinex","ETHUSD",1728052931150,0.04086823,2368.1,2367.7,4.22341]
["bitfinex","ETHUSD",1728052931354,0.04086823,2368.1,2367.6,0.8149]
["bitfinex","ETHUSD",1728052931355,0.04086823,2368.1,2367.8,4.22331]
["bitfinex","ETHUSD",1728052931547,0.04086823,2368.1,2367.8,8.44654]
["bitfinex","ETHUSD",1728052932114,0.04086823,2368.1,2367.8,4.22323]
["bitfinex","ETHUSD",1728052933014,0.04086823,2368.1,2367.6,5.03846]
["bitfinex","ETHUSD",1728052933015,4.26378823,2368.1,2367.6,5.03846]
["bitfinex","ETHUSD",1728052933214,4.26378823,2368.1,2367.7,4.22349]
["bitfinex","ETHUSD",1728052933439,0.04086823,2368.1,2367.8,4.2233]
["bitfinex","ETHUSD",1728052933652,4.26373823,2368.1,2367.6,5.03845]
["bitfinex","ETHUSD",1728052933852,4.22307,2368.0,2367.4,4.97786]
["bitfinex","ETHUSD",1728052934053,4.22317,2367.9,2367.4,4.224]
["bitfinex","ETHUSD",1728052934218,4.22317,2367.9,2367.1,4.22448]
["bitfinex","ETHUSD",1728052934219,4.22393,2367.5,2367.1,4.22448]
["bitfinex","ETHUSD",1728052934560,0.04017408,2367.4,2367.1,8.44896]
["bitfinex","ETHUSD",1728052934859,0.04017408,2367.4,2367.0,0.7539]
["bitfinex","ETHUSD",1728052935197,0.04017408,2367.4,2367.1,4.22457]
["bitfinex","ETHUSD",1728052935380,0.04017408,2367.4,2367.2,4.22435]
["bitfinex","ETHUSD",1728052935587,0.04017408,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1728052935786,0.04017408,2367.4,2367.2,5.03665]
["bitfinex","ETHUSD",1728052935787,4.22323,2367.9,2367.4,4.22387]
["bitfinex","ETHUSD",1728052935955,1.26676495,2368.0,2367.7,4.22336]
["bitfinex","ETHUSD",1728052936157,0.44226495,2368.0,2367.8,4.22324]
["bitfinex","ETHUSD",1728052937106,0.8245,2368.3,2368.0,4.22296]
["bitfinex","ETHUSD",1728052937460,0.8245,2368.3,2367.9,4.22315]
["bitfinex","ETHUSD",1728052937461,5.04695,2368.3,2367.9,4.22315]
["bitfinex","ETHUSD",1728052938181,4.22263,2368.2,2367.8,5.0213]
["bitfinex","ETHUSD",1728052938494,5.04696,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1728052938889,4.22245,2368.3,2367.8,5.0214]
["bitfinex","ETHUSD",1728052939064,4.66447773,2368.4,2367.9,4.22299]
["bitfinex","ETHUSD",1728052939287,4.66445773,2368.4,2368.0,4.22296]
["bitfinex","ETHUSD",1728052939503,4.22244,2368.3,2367.9,4.22312]
["bitfinex","ETHUSD",1728052939800,0.44219773,2368.4,2368.1,4.22275]
["bitfinex","ETHUSD",1728052940019,4.66446773,2368.4,2368.0,4.22294]
["bitfinex","ETHUSD",1728052940598,0.8035,2367.9,2367.5,4.22377]
["bitfinex","ETHUSD",1728052940805,0.8035,2367.9,2367.2,4.22435]
["bitfinex","ETHUSD",1728052940961,0.8035,2367.9,2367.6,4.2236]
["bitfinex","ETHUSD",1728052941297,4.22283,2368.1,2367.7,4.22336]
["bitfinex","ETHUSD",1728052941509,5.02614,2368.2,2367.8,4.22331]
["bitfinex","ETHUSD",1728052941675,6.87673555,2368.3,2367.9,4.22301]
["bitfinex","ETHUSD",1728052941676,4.22254,2368.3,2367.9,4.22301]
["bitfinex","ETHUSD",1728052941873,5.32660241,2368.4,2367.9,4.22305]
["bitfinex","ETHUSD",1728052942072,4.22244,2368.3,2367.9,4.22305]
["bitfinex","ETHUSD",1728052942270,9.54899241,2368.4,2368.0,4.22295]
["bitfinex","ETHUSD",1728052942473,9.54899241,2368.4,2367.7,4.22333]
["bitfinex","ETHUSD",1728052942474,4.22252,2368.3,2367.9,4.22312]
["bitfinex","ETHUSD",1728052942677,4.22252,2368.3,2367.9,4.22308]
["bitfinex","ETHUSD",1728052942884,4.22252,2368.3,2367.9,8.44615]
["bitfinex","ETHUSD",1728052943098,8.44509,2368.3,2367.9,4.22307]
["bitfinex","ETHUSD",1728052943311,4.22252,2368.3,2367.9,4.22307]
["bitfinex","ETHUSD",1728052943487,5.32666241,2368.4,2367.9,4.22306]
["bitfinex","ETHUSD",1728052943671,5.32666241,2368.4,2368.0,4.22295]
["bitfinex","ETHUSD",1728052944499,5.32666241,2368.4,2367.9,4.22306]
["bitfinex","ETHUSD",1728052944500,4.22244,2368.3,2367.9,4.22306]
["bitfinex","ETHUSD",1728052945008,5.32657241,2368.4,2368.0,4.22293]
["bitfinex","ETHUSD",1728052945180,9.54895241,2368.4,2368.0,4.22293]
["bitfinex","ETHUSD",1728052945380,5.32657241,2368.4,2367.9,4.22306]
["bitfinex","ETHUSD",1728052945584,4.26329044,2368.3,2367.9,4.22306]
["bitfinex","ETHUSD",1728052945795,4.26329044,2368.3,2367.8,4.22324]
["bitfinex","ETHUSD",1728052945999,4.26329044,2368.3,2367.9,4.22307]
["bitfinex","ETHUSD",1728052946877,0.04078044,2368.3,2368.0,4.22286]
["bitfinex","ETHUSD",1728052947086,0.04078044,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1728052947280,0.66211468,2368.4,2368.2,4.22261]
["bitfinex","ETHUSD",1728052947479,0.66211468,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1728052947916,0.66211468,2368.4,2368.2,4.2226]
["bitfinex","ETHUSD",1728052948066,0.66211468,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1728052949900,0.66211468,2368.4,2368.2,4.22255]
["bitfinex","ETHUSD",1728052950100,0.66211468,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1728052952229,0.66211468,2368.4,2368.2,4.22247]
["bitfinex","ETHUSD",1728052952456,0.66211468,2368.4,2367.9,5.00814]
["bitfinex","ETHUSD",1728052952743,0.66211468,2368.4,2368.1,4.22267]
["bitfinex","ETHUSD",1728052953252,0.66211468,2368.4,2368.0,4.22279]
["bitfinex","ETHUSD",1728052953433,0.7552,2368.3,2368.0,4.22288]
["bitfinex","ETHUSD",1728052953606,0.7552,2368.3,2367.9,4.22315]
["bitfinex","ETHUSD",1728052953807,0.7552,2368.3,2368.0,4.22287]
["bitfinex","ETHUSD",1728052954270,0.7552,2368.3,2368.1,4.22277]
["bitfinex","ETHUSD",1728052954417,0.7552,2368.3,2368.0,4.22287]
["bitfinex","ETHUSD",1728052954616,4.88438468,2368.4,2368.2,4.22253]
["bitfinex","ETHUSD",1728052954617,0.66211468,2368.4,2368.2,4.22253]
["bitfinex","ETHUSD",1728052955029,0.66211468,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1728052958253,0.66211468,2368.4,2368.2,8.44507]
["bitfinex","ETHUSD",1728052958457,0.66211468,2368.4,2368.0,4.22287]
["bitfinex","ETHUSD",1728052958458,5.65653468,2368.4,2368.0,4.22287]
["bitfinex","ETHUSD",1728052958627,5.65653468,2368.4,2368.0,8.44574]
["bitfinex","ETHUSD",1728052958832,1.43411468,2368.4,2367.8,3.0]
["bitfinex","ETHUSD",1728052959031,1.43411468,2368.4,2368.0,4.22294]
["bitfinex","ETHUSD",1728052959359,6.64425315,2368.4,2368.0,4.22294]
["bitfinex","ETHUSD",1728052959544,0.772,2368.0,2367.3,0.7897]
["bitfinex","ETHUSD",1728052959752,0.772,2368.0,2367.5,4.22384]
["bitfinex","ETHUSD",1728052959924,0.772,2368.0,2367.7,4.2235]
["bitfinex","ETHUSD",1728052960562,0.772,2368.0,2367.6,4.22354]
["bitfinex","ETHUSD",1728052961064,0.772,2368.2,2367.8,4.22328]
["bitfinex","ETHUSD",1728052961245,4.08784869,2368.4,2368.0,4.2229]
["bitfinex","ETHUSD",1728052961415,5.65649468,2368.4,2368.0,4.2229]
["bitfinex","ETHUSD",1728052961614,5.65649468,2368.4,2367.9,4.22312]
["bitfinex","ETHUSD",1728052962226,5.65649468,2368.4,2368.0,4.22296]
["bitfinex","ETHUSD",1728052962522,5.65649468,2368.4,2367.8,4.22321]
["bitfinex","ETHUSD",1728052962523,1.43411468,2368.4,2367.8,4.22321]
["bitfinex","ETHUSD",1728052962748,1.43411468,2368.4,2368.0,4.22287]
["bitfinex","ETHUSD",1728052963263,5.65640468,2368.4,2367.9,4.22311]
["bitfinex","ETHUSD",1728052963617,4.22245,2368.3,2367.9,4.22311]
["bitfinex","ETHUSD",1728052963817,1.43411468,2368.4,2367.3,3.0]
["bitfinex","ETHUSD",1728052964059,4.2225,2368.3,2367.4,0.8151]
["bitfinex","ETHUSD",1728052964356,4.22278,2368.2,2367.7,4.2234]
["bitfinex","ETHUSD",1728052964564,4.22293,2368.1,2367.7,4.22346]
["bitfinex","ETHUSD",1728052965258,4.22269,2368.2,2367.8,4.22331]
["bitfinex","ETHUSD",1728052965950,5.65650468,2368.4,2368.1,4.2227]
["bitfinex","ETHUSD",1728052965951,4.08967258,2368.4,2368.1,4.2227]
["bitfinex","ETHUSD",1728052966154,1.43411468,2368.4,2368.1,4.2227]
["bitfinex","ETHUSD",1728052966521,1.43411468,2368.4,2367.9,5.03434]
["bitfinex","ETHUSD",1728052966522,5.65642468,2368.4,2367.9,4.22304]
["bitfinex","ETHUSD",1728052966723,5.65642468,2368.4,2367.6,0.8113]
["bitfinex","ETHUSD",1728052966724,0.98077896,2368.3,2367.6,0.8113]
["bitfinex","ETHUSD",1728052966965,4.22245,2368.3,2367.8,4.22331]
["bitfinex","ETHUSD",1728052967535,9.87889468,2368.4,2368.0,4.22295]
["bitfinex","ETHUSD",1728052967733,1.43411468,2368.4,2367.9,4.22311]
["bitfinex","ETHUSD",1728052968269,9.87883468,2368.4,2367.8,4.22325]
["bitfinex","ETHUSD",1728052968570,1.43411468,2368.4,2367.8,4.22325]
["bitfinex","ETHUSD",1728052968732,1.43411468,2368.4,2368.1,4.22276]
["bitfinex","ETHUSD",1728052968957,5.65637468,2368.4,2368.0,4.22293]
["bitfinex","ETHUSD",1728052969672,4.22253,2368.3,2367.9,4.22302]
["bitfinex","ETHUSD",1728052969877,8.31234523,2368.4,2367.9,4.22302]
["bitfinex","ETHUSD",1728052970081,5.65644468,2368.4,2368.0,4.22292]
["bitfinex","ETHUSD",1728052970289,4.22251,2368.3,2367.8,4.22317]
["bitfinex","ETHUSD",1728052970472,4.22262,2368.2,2367.6,4.22354]
["bitfinex","ETHUSD",1728052970783,4.22314,2368.0,2367.6,4.22361]
["bitfinex","ETHUSD",1728052971484,4.22333,2367.8,2367.5,4.22378]
["bitfinex","ETHUSD",1728052971772,4.22333,2367.8,2367.3,4.22412]
["bitfinex","ETHUSD",1728052971773,4.22333,2367.8,2367.4,4.22402]
["bitfinex","ETHUSD",1728052972091,4.22377,2367.6,2367.2,4.22439]
["bitfinex","ETHUSD",1728052972374,4.22377,2367.6,2367.1,4.22455]
["bitfinex","ETHUSD",1728052972709,4.22398,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1728052973238,4.22398,2367.5,2367.1,8.44904]
["bitfinex","ETHUSD",1728052973441,4.22398,2367.5,2367.1,4.22449]
["bitfinex","ETHUSD",1728052973751,5.144835,2367.5,2367.1,8.44894]
["bitfinex","ETHUSD",1728052973949,4.22398,2367.5,2367.1,4.22444]
["bitfinex","ETHUSD",1728052974150,4.98441,2367.7,2367.1,4.22444]
["bitfinex","ETHUSD",1728052974473,0.7608,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1728052974776,0.7608,2367.7,2367.4,4.22402]
["bitfinex","ETHUSD",1728052975077,2.24712506,2367.7,2367.0,0.045]
["bitfinex","ETHUSD",1728052975281,4.22386,2367.5,2367.1,4.22449]
["bitfinex","ETHUSD",1728052975584,4.2237,2367.6,2367.2,4.22439]
["bitfinex","ETHUSD",1728052975879,4.2237,2367.6,2367.1,4.22443]
["bitfinex","ETHUSD",1728052976038,8.44747,2367.6,2367.1,4.22443]
["bitfinex","ETHUSD",1728052976240,4.2237,2367.6,2367.1,4.22443]
["bitfinex","ETHUSD",1728052976464,4.2237,2367.6,2367.0,4.2696]
["bitfinex","ETHUSD",1728052976465,4.22397,2367.5,2367.0,4.26965]
["bitfinex","ETHUSD",1728052976664,4.22397,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1728052976902,8.44797,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1728052977065,4.22397,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1728052977789,4.22404,2367.4,2367.0,4.26971]
["bitfinex","ETHUSD",1728052978062,4.22424,2367.3,2367.0,0.045]
["bitfinex","ETHUSD",1728052978266,5.02826,2367.2,2367.0,0.045]
["bitfinex","ETHUSD",1728052978574,9.04437847,2367.1,2367.0,0.045]
["bitfinex","ETHUSD",1728052981370,15.24867248,2367.1,2367.0,0.045]
["bitfinex","ETHUSD",1728052981605,23.56946448,2367.1,2367.0,0.045]
["bitfinex","ETHUSD",1728052981924,20.24282682,2367.1,2367.0,0.045]
["bitfinex","ETHUSD",1728052982131,4.22643,2366.1,2365.7,8.45395]
["bitfinex","ETHUSD",1728052982307,4.22616,2366.3,2365.7,4.22697]
["bitfinex","ETHUSD",1728052982308,5.03809,2366.2,2365.7,4.22697]
["bitfinex","ETHUSD",1728052982619,0.8118,2366.2,2365.9,4.22663]
["bitfinex","ETHUSD",1728052982966,8.03775,2366.4,2365.9,4.22663]
["bitfinex","ETHUSD",1728052983507,9.15771899,2366.4,2365.9,8.45323]
["bitfinex","ETHUSD",1728052983811,0.7933,2366.6,2365.8,4.22684]
["bitfinex","ETHUSD",1728052984112,7.31,2366.9,2365.7,5.50278868]
["bitfinex","ETHUSD",1728052984113,0.7933,2366.9,2366.7,4.22525]
["bitfinex","ETHUSD",1728052984319,0.783,2367.2,2366.5,4.22552]
["bitfinex","ETHUSD",1728052984467,6.87180833,2367.5,2367.0,4.22473]
["bitfinex","ETHUSD",1728052984468,5.00696,2367.5,2367.0,4.22473]
["bitfinex","ETHUSD",1728052984668,0.783,2367.5,2367.1,4.22449]
["bitfinex","ETHUSD",1728052984917,4.22441,2367.2,2366.6,8.873192]
["bitfinex","ETHUSD",1728052985101,0.783,2367.5,2367.0,4.2246]
["bitfinex","ETHUSD",1728052985407,0.783,2367.5,2367.1,4.22449]
["bitfinex","ETHUSD",1728052986269,0.783,2367.5,2367.0,4.2246]
["bitfinex","ETHUSD",1728052986270,5.00688,2367.5,2367.0,4.2246]
["bitfinex","ETHUSD",1728052986671,9.23086,2367.5,2367.0,4.2246]
["bitfinex","ETHUSD",1728052986909,4.22406,2367.4,2367.0,4.2246]
["bitfinex","ETHUSD",1728052987070,6.05403475,2367.5,2367.0,4.2246]
["bitfinex","ETHUSD",1728052987265,10.27803475,2367.5,2367.0,4.2246]
["bitfinex","ETHUSD",1728052987467,6.05403475,2367.5,2367.0,4.2246]
["bitfinex","ETHUSD",1728052987671,6.05403475,2367.5,2366.8,4.22497]
["bitfinex","ETHUSD",1728052988019,4.22413,2367.4,2367.0,4.22474]
["bitfinex","ETHUSD",1728052988317,4.22413,2367.4,2366.9,4.22491]
["bitfinex","ETHUSD",1728052989714,4.22413,2367.4,2366.8,4.22508]
["bitfinex","ETHUSD",1728052989715,8.44859,2367.3,2366.8,4.22502]
["bitfinex","ETHUSD",1728052990005,1.83015475,2367.5,2367.0,4.22465]
["bitfinex","ETHUSD",1728052990006,4.22412,2367.4,2367.0,4.22465]
["bitfinex","ETHUSD",1728052990228,5.00689,2367.5,2367.0,4.22464]
["bitfinex","ETHUSD",1728052990383,4.22404,2367.4,2366.8,4.22498]
["bitfinex","ETHUSD",1728052990589,4.22404,2367.4,2366.9,4.2249]
["bitfinex","ETHUSD",1728052990786,4.2244,2367.2,2366.8,4.22498]
["bitfinex","ETHUSD",1728052991623,4.2244,2367.2,2366.8,8.45001]
["bitfinex","ETHUSD",1728052991811,4.22406,2367.4,2367.0,4.22472]
["bitfinex","ETHUSD",1728052991992,5.0069,2367.5,2367.0,8.44932]
["bitfinex","ETHUSD",1728052992339,4.22405,2367.4,2367.0,8.44927]
["bitfinex","ETHUSD",1728052992493,1.75029575,2367.5,2367.0,4.2246]
["bitfinex","ETHUSD",1728052992842,5.97422575,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1728052992993,5.00693,2367.5,2367.0,4.22464]
["bitfinex","ETHUSD",1728052993191,4.66590754,2367.7,2367.3,4.22411]
["bitfinex","ETHUSD",1728052993192,0.767,2367.7,2367.3,4.22411]
["bitfinex","ETHUSD",1728052993492,0.44226225,2367.6,2367.5,4.22384]
["bitfinex","ETHUSD",1728052993697,4.98962,2368.2,2367.8,4.22324]
["bitfinex","ETHUSD",1728052993899,0.44226549,2368.1,2367.8,4.22324]
["bitfinex","ETHUSD",1728052994208,1.40770904,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1728052994396,1.40770904,2368.1,2367.7,4.22347]
["bitfinex","ETHUSD",1728052994599,5.63050904,2368.1,2367.7,4.22341]
["bitfinex","ETHUSD",1728052995117,5.63050904,2368.1,2367.5,4.22372]
["bitfinex","ETHUSD",1728052995330,4.22298,2368.0,2367.6,4.22367]
["bitfinex","ETHUSD",1728052995799,5.63050904,2368.1,2367.7,4.22348]
["bitfinex","ETHUSD",1728052996001,9.85344904,2368.1,2367.6,4.22366]
["bitfinex","ETHUSD",1728052996251,4.22298,2368.0,2367.6,4.22366]
["bitfinex","ETHUSD",1728052996720,5.63050904,2368.1,2367.2,0.7942]
["bitfinex","ETHUSD",1728052996721,0.44226549,2368.1,2367.9,4.22304]
["bitfinex","ETHUSD",1728052997533,0.44226549,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1728052997737,0.44226549,2368.1,2367.9,8.44612]
["bitfinex","ETHUSD",1728052998101,0.44226549,2368.1,2367.9,4.22305]
["bitfinex","ETHUSD",1728052998422,0.44226549,2368.1,2367.8,4.2233]
["bitfinex","ETHUSD",1728052998792,0.44226549,2368.1,2367.9,4.22304]
["bitfinex","ETHUSD",1728052999053,0.44226549,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1728052999462,4.47764638,2368.5,2368.0,4.22297]
["bitfinex","ETHUSD",1728052999653,4.47764638,2368.5,2367.7,4.22344]
["bitfinex","ETHUSD",1728052999654,8.69972638,2368.5,2367.9,4.22304]
["bitfinex","ETHUSD",1728052999860,0.44224182,2368.3,2368.0,4.22294]
["bitfinex","ETHUSD",1728053000326,0.44224182,2368.3,2368.1,4.2227]
["bitfinex","ETHUSD",1728053000744,0.44224182,2368.3,2368.0,4.22294]
["bitfinex","ETHUSD",1728053000948,0.44224182,2368.3,2368.0,4.22288]
["bitfinex","ETHUSD",1728053001254,0.44224182,2368.3,2368.1,4.22271]
["bitfinex","ETHUSD",1728053001812,1.05644964,2368.3,2367.9,4.22309]
["bitfinex","ETHUSD",1728053002013,1.05644964,2368.3,2367.7,4.22335]
["bitfinex","ETHUSD",1728053002014,4.2229,2368.1,2367.7,4.22335]
["bitfinex","ETHUSD",1728053002213,4.66476182,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1728053002519,0.44224182,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1728053002720,4.66469182,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1728053003457,4.22269,2368.2,2367.7,8.44675]
["bitfinex","ETHUSD",1728053003612,5.00078,2368.0,2367.6,4.22361]
["bitfinex","ETHUSD",1728053004132,0.7778,2368.0,2367.7,4.22341]
["bitfinex","ETHUSD",1728053004662,5.00086,2368.0,2367.6,4.2235]
["bitfinex","ETHUSD",1728053004834,0.922376,2367.9,2367.6,4.2235]
["bitfinex","ETHUSD",1728053005310,5.145536,2367.9,2367.5,4.22374]
["bitfinex","ETHUSD",1728053006115,0.922376,2367.9,2367.5,4.22374]
["bitfinex","ETHUSD",1728053006361,5.145566,2367.9,2367.5,4.22374]
["bitfinex","ETHUSD",1728053006557,0.922376,2367.9,2367.5,4.22374]
["bitfinex","ETHUSD",1728053006758,5.00079,2368.0,2367.6,4.22358]
["bitfinex","ETHUSD",1728053006960,0.7778,2368.0,2367.7,4.22336]
["bitfinex","ETHUSD",1728053007122,0.7778,2368.0,2367.8,4.22329]
["bitfinex","ETHUSD",1728053007325,5.50078918,2368.2,2367.8,4.22329]
["bitfinex","ETHUSD",1728053007522,5.50078918,2368.2,2367.6,4.22366]
["bitfinex","ETHUSD",1728053007523,0.5943031,2368.1,2367.6,4.22366]
["bitfinex","ETHUSD",1728053007831,5.50071918,2368.2,2367.6,4.22366]
["bitfinex","ETHUSD",1728053008032,4.22283,2368.1,2367.7,4.22338]
["bitfinex","ETHUSD",1728053008221,5.50071918,2368.2,2367.8,4.22331]
["bitfinex","ETHUSD",1728053009154,5.50071918,2368.2,2367.8,8.44652]
["bitfinex","ETHUSD",1728053009317,5.50071918,2368.2,2367.8,4.22321]
["bitfinex","ETHUSD",1728053009522,0.5942961,2368.1,2367.8,4.22321]
["bitfinex","ETHUSD",1728053009936,4.8171061,2368.1,2367.7,4.22349]
["bitfinex","ETHUSD",1728053010466,4.8170961,2368.1,2367.7,4.22349]
["bitfinex","ETHUSD",1728053010668,4.8170961,2368.1,2367.7,8.4469]
["bitfinex","ETHUSD",1728053010963,4.8170961,2368.1,2367.7,4.22341]
["bitfinex","ETHUSD",1728053011131,1.03178153,2368.0,2367.7,4.22341]
["bitfinex","ETHUSD",1728053011332,0.5942961,2368.1,2367.8,4.22331]
["bitfinex","ETHUSD",1728053011531,0.5942961,2368.1,2367.7,4.22342]
["bitfinex","ETHUSD",1728053011732,9.72347918,2368.2,2367.8,4.2233]
["bitfinex","ETHUSD",1728053011931,5.50071918,2368.2,2367.8,4.2233]
["bitfinex","ETHUSD",1728053013476,5.50071918,2368.2,2367.8,8.44647]
["bitfinex","ETHUSD",1728053013771,3.44224182,2368.3,2367.9,8.44606]
["bitfinex","ETHUSD",1728053013925,3.44224182,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1728053014147,0.44224182,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1728053014344,0.44224182,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1728053014569,0.44224182,2368.3,2368.1,4.22275]
["bitfinex","ETHUSD",1728053015089,1.10435387,2368.3,2368.1,4.22275]
["bitfinex","ETHUSD",1728053017074,1.10435387,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1728053017477,1.10435387,2368.3,2368.1,4.22278]
["bitfinex","ETHUSD",1728053017677,1.10435387,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1728053017877,0.66211205,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1728053020374,0.66211205,2368.3,2368.1,8.4455]
["bitfinex","ETHUSD",1728053020687,0.66211205,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1728053025999,0.66211205,2368.3,2368.1,4.22272]
["bitfinex","ETHUSD",1728053026384,0.66211205,2368.3,2368.0,4.22288]
["bitfinex","ETHUSD",1728053026587,0.48844121,2368.2,2367.9,4.22303]
["bitfinex","ETHUSD",1728053026794,0.66211205,2368.3,2367.8,5.00562]
["bitfinex","ETHUSD",1728053027100,0.66211205,2368.3,2367.9,8.44606]
["bitfinex","ETHUSD",1728053027101,4.88464205,2368.3,2367.9,8.44606]
["bitfinex","ETHUSD",1728053027308,4.88464205,2368.3,2367.9,4.22299]
["bitfinex","ETHUSD",1728053027512,4.88464205,2368.3,2367.9,8.44605]
["bitfinex","ETHUSD",1728053027799,4.88464205,2368.3,2367.9,8.44606]
["bitfinex","ETHUSD",1728053028465,4.22262,2368.2,2367.8,4.22325]
["bitfinex","ETHUSD",1728053029114,4.22262,2368.2,2367.8,4.2233]
["bitfinex","ETHUSD",1728053029616,0.66211205,2368.3,2368.1,4.22264]
["bitfinex","ETHUSD",1728053029770,0.66211205,2368.3,2367.8,4.01753043]
["bitfinex","ETHUSD",1728053029771,0.66211205,2368.3,2368.0,4.22294]
["bitfinex","ETHUSD",1728053029970,0.66211205,2368.3,2368.1,4.22276]
["bitfinex","ETHUSD",1728053030694,1.22712925,2368.3,2368.0,4.22294]
["bitfinex","ETHUSD",1728053031224,0.66211205,2368.3,2368.1,4.22276]
["bitfinex","ETHUSD",1728053031519,0.66211205,2368.3,2368.0,4.22283]
["bitfinex","ETHUSD",1728053031717,0.66211205,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1728053034805,0.66211205,2368.3,2368.1,4.22266]
["bitfinex","ETHUSD",1728053035328,0.66211205,2368.3,2368.2,4.99471]
["bitfinex","ETHUSD",1728053036819,0.66211205,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1728053037243,0.66211205,2368.3,2367.9,3.8187]
["bitfinex","ETHUSD",1728053037394,0.66211205,2368.3,2367.9,0.8187]
["bitfinex","ETHUSD",1728053037594,0.66211205,2368.3,2367.9,5.04173]
["bitfinex","ETHUSD",1728053037798,0.66211205,2368.3,2368.0,4.22287]
["bitfinex","ETHUSD",1728053038036,1.64963925,2368.3,2368.1,4.22278]
["bitfinex","ETHUSD",1728053038335,0.66211205,2368.3,2368.1,4.22276]
["bitfinex","ETHUSD",1728053038558,0.66211205,2368.3,2367.9,4.22304]
["bitfinex","ETHUSD",1728053038764,0.66211205,2368.3,2368.0,4.22296]
["bitfinex","ETHUSD",1728053039334,4.22286,2368.1,2367.7,4.22335]
["bitfinex","ETHUSD",1728053039541,0.5653182,2368.2,2367.7,4.22335]
["bitfinex","ETHUSD",1728053039742,0.5653182,2368.2,2367.8,4.2233]
["bitfinex","ETHUSD",1728053039956,0.66211205,2368.3,2368.0,4.22282]
["bitfinex","ETHUSD",1728053040253,0.66211205,2368.3,2368.1,4.22277]
["bitfinex","ETHUSD",1728053040448,0.66211205,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1728053042042,0.66211205,2368.3,2368.2,8.24014043]
["bitfinex","ETHUSD",1728053042198,0.66211205,2368.3,2368.2,9.02904043]
["bitfinex","ETHUSD",1728053042638,1.22967676,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1728053042848,1.22967676,2369.0,2368.8,4.22154]
["bitfinex","ETHUSD",1728053042849,0.44217676,2369.0,2368.8,4.22154]
["bitfinex","ETHUSD",1728053043048,0.44217676,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1728053043340,1.10408294,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1728053043802,0.66190618,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1728053044023,0.66190618,2369.0,2368.9,7.99856]
["bitfinex","ETHUSD",1728053044224,0.66190618,2369.0,2368.9,8.54856]
["bitfinex","ETHUSD",1728053044442,0.0684697,2369.6,2369.5,5.01919]
["bitfinex","ETHUSD",1728053044635,0.0684697,2369.6,2369.5,9.03672043]
["bitfinex","ETHUSD",1728053046300,0.0684697,2369.6,2369.4,4.22037]
["bitfinex","ETHUSD",1728053046495,0.0684697,2369.6,2369.2,8.0067]
["bitfinex","ETHUSD",1728053047912,0.0684697,2369.6,2369.1,7.22087]
["bitfinex","ETHUSD",1728053047913,4.2886697,2369.6,2369.1,7.22087]
["bitfinex","ETHUSD",1728053048248,4.2886697,2369.6,2369.1,3.0]
["bitfinex","ETHUSD",1728053048416,4.2886097,2369.6,2369.1,7.22099]
["bitfinex","ETHUSD",1728053048617,4.2203,2369.5,2369.1,3.0]
["bitfinex","ETHUSD",1728053050161,4.2205,2369.4,2368.9,0.7758]
["bitfinex","ETHUSD",1728053050393,4.98778,2369.3,2368.9,4.22127]
["bitfinex","ETHUSD",1728053050659,0.7671,2369.3,2368.9,4.22136]
["bitfinex","ETHUSD",1728053050859,0.7671,2369.3,2368.8,4.22142]
["bitfinex","ETHUSD",1728053050860,0.7729,2369.5,2369.1,8.44192]
["bitfinex","ETHUSD",1728053051016,0.7729,2369.5,2369.1,4.22093]
["bitfinex","ETHUSD",1728053051219,0.7729,2369.5,2369.1,4.22091]
["bitfinex","ETHUSD",1728053051414,1.43469507,2369.5,2369.2,4.22068]
["bitfinex","ETHUSD",1728053051690,1.43469507,2369.5,2369.3,4.22065]
["bitfinex","ETHUSD",1728053051691,0.66179507,2369.5,2369.3,4.22065]
["bitfinex","ETHUSD",1728053051827,0.0684697,2369.6,2369.3,4.22055]
["bitfinex","ETHUSD",1728053052254,0.0684697,2369.6,2369.4,4.22032]
["bitfinex","ETHUSD",1728053052642,0.0684697,2369.6,2369.3,4.722625]
["bitfinex","ETHUSD",1728053053358,0.0684697,2369.6,2369.3,4.22055]
["bitfinex","ETHUSD",1728053054117,0.0684697,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1728053055506,0.0684697,2369.6,2369.5,5.59329]
["bitfinex","ETHUSD",1728053055999,0.0684697,2369.6,2369.5,5.04329]
["bitfinex","ETHUSD",1728053060203,0.0684697,2369.6,2369.5,5.59329]
["bitfinex","ETHUSD",1728053060434,0.0684697,2369.6,2369.5,8.59329]
["bitfinex","ETHUSD",1728053062169,4.21797,2370.9,2370.5,4.2184]
["bitfinex","ETHUSD",1728053062170,0.8186,2370.9,2370.5,4.2184]
["bitfinex","ETHUSD",1728053062468,0.8186,2370.9,2370.6,4.21831]
["bitfinex","ETHUSD",1728053062669,0.8186,2370.9,2370.5,4.2184]
["bitfinex","ETHUSD",1728053062876,5.03641,2370.9,2370.5,4.2184]
["bitfinex","ETHUSD",1728053063292,0.8186,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1728053063498,0.8186,2370.9,2370.5,4.2184]
["bitfinex","ETHUSD",1728053063873,5.03644,2370.9,2370.5,4.2184]
["bitfinex","ETHUSD",1728053064232,6.02800993,2370.9,2370.5,4.2184]
["bitfinex","ETHUSD",1728053064410,4.21808,2370.8,2370.3,4.21873]
["bitfinex","ETHUSD",1728053064728,4.21808,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1728053064884,5.03647,2370.9,2370.4,4.21868]
["bitfinex","ETHUSD",1728053065095,0.8186,2370.9,2370.4,4.21868]
["bitfinex","ETHUSD",1728053065439,0.8186,2370.9,2370.6,4.21824]
["bitfinex","ETHUSD",1728053066117,5.03648,2370.9,2370.5,4.21838]
["bitfinex","ETHUSD",1728053066513,4.21803,2370.8,2370.4,4.21858]
["bitfinex","ETHUSD",1728053066755,0.8186,2370.9,2370.6,4.2183]
["bitfinex","ETHUSD",1728053068447,5.03653,2370.9,2370.4,4.21859]
["bitfinex","ETHUSD",1728053068622,9.25446,2370.9,2370.4,4.21859]
["bitfinex","ETHUSD",1728053068827,9.25446,2370.9,2370.2,4.21891]
["bitfinex","ETHUSD",1728053068828,4.21809,2370.8,2370.3,4.21884]
["bitfinex","ETHUSD",1728053069143,1.81020693,2370.9,2370.0,0.7689]
["bitfinex","ETHUSD",1728053069347,4.21808,2370.8,2370.4,4.2186]
["bitfinex","ETHUSD",1728053069709,4.21808,2370.8,2370.3,4.21886]
["bitfinex","ETHUSD",1728053069909,4.21808,2370.8,2370.3,4.21877]
["bitfinex","ETHUSD",1728053070110,4.21831,2370.7,2370.2,4.21896]
["bitfinex","ETHUSD",1728053070310,4.21831,2370.7,2370.2,4.21895]
["bitfinex","ETHUSD",1728053070580,4.21831,2370.7,2370.3,4.21881]
["bitfinex","ETHUSD",1728053070857,4.21817,2370.7,2370.1,4.21908]
["bitfinex","ETHUSD",1728053071063,4.21817,2370.7,2370.2,4.21896]
["bitfinex","ETHUSD",1728053071245,4.2187,2370.4,2370.0,8.22705374]
["bitfinex","ETHUSD",1728053071561,4.9748,2370.4,2370.0,4.21937]
["bitfinex","ETHUSD",1728053071761,4.9748,2370.4,2369.9,4.21947]
["bitfinex","ETHUSD",1728053071921,4.21895,2370.3,2369.8,3.0]
["bitfinex","ETHUSD",1728053072123,5.02276,2370.0,2369.4,4.00768374]
["bitfinex","ETHUSD",1728053072356,5.02276,2370.0,2369.5,4.22021]
["bitfinex","ETHUSD",1728053072653,0.8032,2370.0,2369.6,4.21997]
["bitfinex","ETHUSD",1728053072816,5.02277,2370.0,2369.5,4.22021]
["bitfinex","ETHUSD",1728053073018,4.2196,2369.9,2369.4,4.22043]
["bitfinex","ETHUSD",1728053073370,0.8032,2370.0,2369.4,8.22803374]
["bitfinex","ETHUSD",1728053073518,5.02271,2370.0,2369.5,4.22018]
["bitfinex","ETHUSD",1728053073718,0.8032,2370.0,2369.6,4.22001]
["bitfinex","ETHUSD",1728053073949,5.02273,2370.0,2369.6,8.44004]
["bitfinex","ETHUSD",1728053074162,5.01785339,2370.0,2369.6,4.22001]
["bitfinex","ETHUSD",1728053074532,0.79832339,2370.0,2369.6,8.44]
["bitfinex","ETHUSD",1728053074727,0.79832339,2370.0,2369.7,4.21992]
["bitfinex","ETHUSD",1728053075041,4.21897,2370.3,2369.8,4.21968]
["bitfinex","ETHUSD",1728053075261,8.43796,2370.3,2369.8,4.21968]
["bitfinex","ETHUSD",1728053075628,3.0,2370.6,2369.7,4.21991]
["bitfinex","ETHUSD",1728053075834,4.21958,2369.9,2369.5,4.22027]
["bitfinex","ETHUSD",1728053076033,3.0,2370.4,2369.3,0.8021]
["bitfinex","ETHUSD",1728053076271,0.3,2370.5,2369.8,4.2196]
["bitfinex","ETHUSD",1728053076272,4.2189,2370.3,2369.8,4.2196]
["bitfinex","ETHUSD",1728053076872,4.21872,2370.4,2370.0,4.21924]
["bitfinex","ETHUSD",1728053077076,0.767,2370.3,2370.0,4.21924]
["bitfinex","ETHUSD",1728053077578,0.767,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1728053077579,4.98603,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1728053077734,0.767,2370.3,2369.9,4.21941]
["bitfinex","ETHUSD",1728053077933,0.767,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1728053078135,0.767,2370.3,2370.1,4.21921]
["bitfinex","ETHUSD",1728053078330,0.767,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1728053078636,0.767,2370.3,2370.0,4.21932]
["bitfinex","ETHUSD",1728053078968,1.717433,2370.3,2369.6,0.8288]
["bitfinex","ETHUSD",1728053079134,4.98597,2370.3,2369.7,4.21985]
["bitfinex","ETHUSD",1728053079334,9.20494,2370.3,2369.8,4.21969]
["bitfinex","ETHUSD",1728053079535,4.2191,2370.2,2369.8,4.21969]
["bitfinex","ETHUSD",1728053080269,4.21924,2370.1,2369.5,4.22015]
["bitfinex","ETHUSD",1728053080493,4.21949,2370.0,2369.6,4.22004]
["bitfinex","ETHUSD",1728053080682,4.21926,2370.1,2369.7,4.21985]
["bitfinex","ETHUSD",1728053080839,4.98598,2370.3,2369.6,4.22004]
["bitfinex","ETHUSD",1728053081183,5.514578,2370.3,2369.6,4.22004]
["bitfinex","ETHUSD",1728053081339,4.21915,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1728053081966,4.21915,2370.2,2369.6,4.22004]
["bitfinex","ETHUSD",1728053082173,0.767,2370.3,2369.2,4.93515149]
["bitfinex","ETHUSD",1728053082489,0.767,2370.3,2370.0,4.21925]
["bitfinex","ETHUSD",1728053083471,0.767,2370.3,2369.9,0.8006]
["bitfinex","ETHUSD",1728053083682,0.767,2370.3,2370.0,4.21932]
["bitfinex","ETHUSD",1728053084185,0.767,2370.3,2369.6,5.02064]
["bitfinex","ETHUSD",1728053084341,4.98597,2370.3,2369.9,4.2195]
["bitfinex","ETHUSD",1728053084534,0.767,2370.3,2369.9,4.2195]
["bitfinex","ETHUSD",1728053085040,4.21809,2370.8,2369.9,4.2195]
["bitfinex","ETHUSD",1728053085041,0.7723,2370.5,2369.9,4.21956]
["bitfinex","ETHUSD",1728053085269,0.7723,2370.7,2370.0,0.8136]
["bitfinex","ETHUSD",1728053085473,0.7723,2370.7,2370.1,4.21914]
["bitfinex","ETHUSD",1728053085474,4.21862,2370.5,2370.1,4.21914]
["bitfinex","ETHUSD",1728053085834,4.21862,2370.5,2370.1,8.43827]
["bitfinex","ETHUSD",1728053086072,4.99046,2370.7,2370.3,4.21884]
["bitfinex","ETHUSD",1728053086491,4.21834,2370.6,2370.0,0.8136]
["bitfinex","ETHUSD",1728053086648,4.21834,2370.6,2370.1,4.21909]
["bitfinex","ETHUSD",1728053086848,4.21834,2370.6,2370.0,0.8136]
["bitfinex","ETHUSD",1728053087054,4.21853,2370.5,2370.0,4.21928]
["bitfinex","ETHUSD",1728053087235,0.7723,2370.4,2369.8,4.21971]
["bitfinex","ETHUSD",1728053087573,4.99103,2370.4,2369.9,4.21944]
["bitfinex","ETHUSD",1728053088342,4.21889,2370.3,2369.9,4.21944]
["bitfinex","ETHUSD",1728053088739,4.99103,2370.4,2369.9,4.21944]
["bitfinex","ETHUSD",1728053088991,9.20982,2370.4,2369.9,4.21944]
["bitfinex","ETHUSD",1728053089154,4.21905,2370.2,2369.8,4.21975]
["bitfinex","ETHUSD",1728053089551,5.490213,2370.4,2369.8,4.21975]
["bitfinex","ETHUSD",1728053089767,4.21887,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1728053090486,4.21887,2370.3,2369.8,4.21974]
["bitfinex","ETHUSD",1728053090778,5.490123,2370.4,2369.9,4.21947]
["bitfinex","ETHUSD",1728053090980,0.7723,2370.4,2370.0,4.21926]
["bitfinex","ETHUSD",1728053091469,4.991,2370.4,2370.0,4.21926]
["bitfinex","ETHUSD",1728053091782,0.7723,2370.4,2370.1,4.21907]
["bitfinex","ETHUSD",1728053092083,0.7723,2370.4,2370.1,8.43818]
["bitfinex","ETHUSD",1728053092256,0.7723,2370.4,2370.1,4.21912]
["bitfinex","ETHUSD",1728053092453,0.7723,2370.4,2370.1,8.43826]
["bitfinex","ETHUSD",1728053092670,0.7723,2370.4,2370.1,4.21912]
["bitfinex","ETHUSD",1728053093095,0.7723,2370.4,2370.1,8.43827]
["bitfinex","ETHUSD",1728053093871,0.7886,2370.6,2370.3,4.21879]
["bitfinex","ETHUSD",1728053094520,11.52801,2370.8,2370.4,4.2186]
["bitfinex","ETHUSD",1728053094721,8.10877637,2370.9,2370.4,4.2186]
["bitfinex","ETHUSD",1728053094722,11.88489901,2370.9,2370.4,4.2186]
["bitfinex","ETHUSD",1728053094888,7.66696901,2370.9,2370.4,4.2186]
["bitfinex","ETHUSD",1728053095095,5.01486,2370.9,2370.5,4.21842]
["bitfinex","ETHUSD",1728053095517,4.21809,2370.8,2370.4,4.2186]
["bitfinex","ETHUSD",1728053095828,5.01486,2370.9,2370.4,4.2186]
["bitfinex","ETHUSD",1728053095829,5.6762879,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1728053098718,5.6762679,2370.9,2370.5,8.4369]
["bitfinex","ETHUSD",1728053098886,5.6762679,2370.9,2370.5,4.21842]
["bitfinex","ETHUSD",1728053099088,1.4584579,2370.9,2370.6,4.21827]
["bitfinex","ETHUSD",1728053099324,0.6614579,2370.9,2370.5,4.91480536]
["bitfinex","ETHUSD",1728053099518,0.6614579,2370.9,2370.6,4.21832]
["bitfinex","ETHUSD",1728053099818,0.6614579,2370.9,2370.6,4.2183]
["bitfinex","ETHUSD",1728053100428,4.8792579,2370.9,2370.5,4.21847]
["bitfinex","ETHUSD",1728053100696,0.6614579,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1728053100973,0.6614579,2370.9,2370.6,4.21832]
["bitfinex","ETHUSD",1728053101473,0.6614579,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1728053101675,0.6614579,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1728053101676,0.6614579,2370.9,2370.7,4.21807]
["bitfinex","ETHUSD",1728053101893,0.6614579,2370.9,2370.4,4.21864]
["bitfinex","ETHUSD",1728053102047,4.21798,2370.8,2370.4,4.21862]
["bitfinex","ETHUSD",1728053102578,5.44908569,2370.9,2370.5,4.21837]
["bitfinex","ETHUSD",1728053103348,4.21798,2370.8,2370.4,4.21861]
["bitfinex","ETHUSD",1728053103770,0.798,2370.7,2370.0,0.8191]
["bitfinex","ETHUSD",1728053104101,1.42271957,2370.7,2370.3,4.21872]
["bitfinex","ETHUSD",1728053104259,1.42271957,2370.7,2370.3,8.43745]
["bitfinex","ETHUSD",1728053104455,0.798,2370.7,2370.4,4.2186]
["bitfinex","ETHUSD",1728053104860,0.798,2370.7,2370.2,4.21894]
["bitfinex","ETHUSD",1728053105060,5.01617,2370.7,2370.3,4.21883]
["bitfinex","ETHUSD",1728053105261,5.01617,2370.7,2370.1,4.21915]
["bitfinex","ETHUSD",1728053105262,4.21855,2370.5,2370.1,4.21915]
["bitfinex","ETHUSD",1728053105486,4.21843,2370.6,2370.0,3.0]
["bitfinex","ETHUSD",1728053105660,4.720243,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1728053105859,4.21851,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1728053106389,4.2186,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1728053106749,0.798,2370.7,2370.4,4.2186]
["bitfinex","ETHUSD",1728053106979,6.23228569,2370.9,2370.4,4.2186]
["bitfinex","ETHUSD",1728053107176,5.4165517,2370.8,2370.4,4.2186]
["bitfinex","ETHUSD",1728053107451,5.4166017,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1728053108790,5.4166017,2370.8,2370.3,4.21883]
["bitfinex","ETHUSD",1728053108791,4.21817,2370.7,2370.3,4.21883]
["bitfinex","ETHUSD",1728053109300,0.8105,2370.5,2370.1,4.21906]
["bitfinex","ETHUSD",1728053109449,0.8105,2370.5,2370.2,4.21903]
["bitfinex","ETHUSD",1728053109651,0.8105,2370.5,2370.0,7.21936]
["bitfinex","ETHUSD",1728053109851,5.02903,2370.5,2370.1,4.21918]
["bitfinex","ETHUSD",1728053110096,5.55920177,2370.5,2370.1,4.21918]
["bitfinex","ETHUSD",1728053110506,9.77785177,2370.5,2370.1,4.21918]
["bitfinex","ETHUSD",1728053110707,5.55920177,2370.5,2370.1,4.21918]
["bitfinex","ETHUSD",1728053110991,5.55920177,2370.5,2370.2,4.21893]
["bitfinex","ETHUSD",1728053110992,0.8105,2370.5,2370.2,4.21893]
["bitfinex","ETHUSD",1728053111706,4.98303,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1728053111921,4.21852,2370.5,2370.0,4.21938]
["bitfinex","ETHUSD",1728053112073,4.21852,2370.5,2369.9,4.00753434]
["bitfinex","ETHUSD",1728053112074,4.21837,2370.6,2370.2,4.21893]
["bitfinex","ETHUSD",1728053112275,5.52389905,2370.6,2370.2,4.21893]
["bitfinex","ETHUSD",1728053112718,5.52389905,2370.6,2370.0,0.7981]
["bitfinex","ETHUSD",1728053112719,5.52395905,2370.6,2370.0,5.01738]
["bitfinex","ETHUSD",1728053112925,4.21859,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1728053113214,4.21874,2370.4,2370.0,4.21928]
["bitfinex","ETHUSD",1728053113396,4.20874,2370.4,2370.0,4.21928]
["bitfinex","ETHUSD",1728053113805,4.20874,2370.4,2369.9,4.21948]
["bitfinex","ETHUSD",1728053114113,4.21872,2370.4,2369.9,4.21958]
["bitfinex","ETHUSD",1728053114408,4.84741591,2370.5,2370.1,4.21919]
["bitfinex","ETHUSD",1728053114621,9.06606591,2370.5,2370.1,4.21919]
["bitfinex","ETHUSD",1728053114918,9.06606591,2370.5,2369.6,3.8298]
["bitfinex","ETHUSD",1728053114919,1.8614595,2370.4,2369.6,3.8298]
["bitfinex","ETHUSD",1728053115072,4.21908,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1728053115272,6.0802195,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1728053115712,4.21888,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1728053115921,0.8243,2370.4,2370.1,4.2192]
["bitfinex","ETHUSD",1728053116075,0.8243,2370.4,2369.6,0.8298]
["bitfinex","ETHUSD",1728053116076,0.8285,2370.6,2370.2,4.21897]
["bitfinex","ETHUSD",1728053116276,0.8285,2370.6,2370.0,5.02763]
["bitfinex","ETHUSD",1728053116277,5.04686,2370.6,2370.1,4.2192]
["bitfinex","ETHUSD",1728053116623,4.21859,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1728053116909,7.70226879,2370.6,2370.4,4.21869]
["bitfinex","ETHUSD",1728053116910,0.8285,2370.6,2370.4,4.21869]
["bitfinex","ETHUSD",1728053117121,0.8285,2370.6,2370.3,8.43747]
["bitfinex","ETHUSD",1728053117321,3.42320879,2370.8,2370.5,4.21834]
["bitfinex","ETHUSD",1728053117475,0.7678,2370.8,2370.5,4.21834]
["bitfinex","ETHUSD",1728053117905,0.7678,2370.8,2370.6,4.21585]
["bitfinex","ETHUSD",1728053118126,0.7678,2370.8,2370.6,8.43409]
["bitfinex","ETHUSD",1728053118274,0.6614579,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1728053118479,0.6614579,2370.9,2370.7,4.21815]
["bitfinex","ETHUSD",1728053118909,0.6614579,2370.9,2370.6,4.2183]
["bitfinex","ETHUSD",1728053119214,0.6614579,2370.9,2370.7,4.21815]
["bitfinex","ETHUSD",1728053119918,0.6614579,2370.9,2370.6,4.21831]
["bitfinex","ETHUSD",1728053120378,0.6614579,2370.9,2370.7,4.21815]
["bitfinex","ETHUSD",1728053120575,0.6614579,2370.9,2370.6,4.21827]
["bitfinex","ETHUSD",1728053120796,0.6614579,2370.9,2370.6,8.4365]
["bitfinex","ETHUSD",1728053121122,0.6614579,2370.9,2370.6,4.21823]
["bitfinex","ETHUSD",1728053121413,5.02571,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1728053121618,5.02571,2370.8,2370.2,4.21902]
["bitfinex","ETHUSD",1728053121619,3.46310879,2370.8,2370.2,4.21902]
["bitfinex","ETHUSD",1728053121792,6.87372879,2370.7,2370.3,4.21876]
["bitfinex","ETHUSD",1728053122114,2.10829691,2370.8,2370.6,4.21824]
["bitfinex","ETHUSD",1728053122280,0.8077,2370.8,2370.6,4.21824]
["bitfinex","ETHUSD",1728053122471,3.31686669,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1728053122680,0.6614579,2370.9,2370.6,4.2183]
["bitfinex","ETHUSD",1728053123179,0.6614579,2370.9,2370.5,4.96969]
["bitfinex","ETHUSD",1728053123375,4.8792679,2370.9,2370.5,4.21839]
["bitfinex","ETHUSD",1728053123617,1.17523867,2370.8,2370.6,4.21823]
["bitfinex","ETHUSD",1728053123913,0.6614579,2370.9,2370.6,4.21823]
["bitfinex","ETHUSD",1728053124274,4.8793179,2370.9,2370.5,4.21849]
["bitfinex","ETHUSD",1728053124474,9.0972579,2370.9,2370.4,8.43716]
["bitfinex","ETHUSD",1728053124674,4.8793179,2370.9,2370.4,4.21856]
["bitfinex","ETHUSD",1728053124939,4.21805,2370.8,2370.4,8.43717]
["bitfinex","ETHUSD",1728053125075,4.21805,2370.8,2370.4,4.21856]
["bitfinex","ETHUSD",1728053125417,0.8099,2370.7,2370.2,4.2189]
["bitfinex","ETHUSD",1728053125579,4.2184,2370.6,2370.2,4.2189]
["bitfinex","ETHUSD",1728053126190,4.21852,2370.5,2370.2,4.2189]
["bitfinex","ETHUSD",1728053126493,4.21852,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1728053127053,4.21852,2370.5,2370.1,4.2191]
["bitfinex","ETHUSD",1728053127346,4.21852,2370.5,2370.2,4.21904]
["bitfinex","ETHUSD",1728053127524,4.65241446,2370.5,2370.1,4.2191]
["bitfinex","ETHUSD",1728053127725,2.65649687,2370.6,2369.9,7.82033434]
["bitfinex","ETHUSD",1728053128037,5.02822,2370.7,2370.4,4.21854]
["bitfinex","ETHUSD",1728053128038,0.8099,2370.7,2370.4,4.21854]
["bitfinex","ETHUSD",1728053128250,3.46639687,2370.7,2370.3,4.21883]
["bitfinex","ETHUSD",1728053128555,7.68462687,2370.7,2370.3,4.21883]
["bitfinex","ETHUSD",1728053128761,7.68635385,2370.7,2370.3,4.21883]
["bitfinex","ETHUSD",1728053129346,9.25306914,2370.7,2370.3,4.21883]
["bitfinex","ETHUSD",1728053129759,4.21835,2370.6,2370.0,4.21927]
["bitfinex","ETHUSD",1728053129958,4.21861,2370.5,2370.0,4.21927]
["bitfinex","ETHUSD",1728053130121,8.4373,2370.5,2370.1,4.21912]
["bitfinex","ETHUSD",1728053130314,8.4373,2370.5,2369.9,3.8128]
["bitfinex","ETHUSD",1728053130315,4.21888,2370.3,2369.9,4.21953]
["bitfinex","ETHUSD",1728053130521,4.98813039,2370.3,2369.8,4.21958]
["bitfinex","ETHUSD",1728053130742,4.21912,2370.2,2369.8,4.21958]
["bitfinex","ETHUSD",1728053131117,4.21912,2370.2,2369.7,4.21987]
["bitfinex","ETHUSD",1728053131316,7.64717167,2370.3,2369.9,4.21954]
["bitfinex","ETHUSD",1728053131561,7.64717167,2370.3,2369.8,4.21967]
["bitfinex","ETHUSD",1728053131759,5.06541717,2370.2,2369.6,4.99798]
["bitfinex","ETHUSD",1728053132040,5.06539717,2370.2,2369.8,4.21972]
["bitfinex","ETHUSD",1728053132243,4.97509,2370.1,2369.7,4.21991]
["bitfinex","ETHUSD",1728053132557,4.21943,2370.0,2369.6,4.22001]
["bitfinex","ETHUSD",1728053132875,4.21943,2370.0,2369.1,0.8098]
["bitfinex","ETHUSD",1728053132876,4.22039,2369.5,2369.1,0.8098]
["bitfinex","ETHUSD",1728053133023,1.175939,2369.4,2368.7,5.03142]
["bitfinex","ETHUSD",1728053133215,8.44187,2369.2,2368.7,4.22157]
["bitfinex","ETHUSD",1728053133569,0.7539,2369.2,2368.6,4.22188]
["bitfinex","ETHUSD",1728053133860,0.7539,2369.2,2368.5,0.8098]
["bitfinex","ETHUSD",1728053133861,4.00753434,2369.1,2368.2,5.03236]
["bitfinex","ETHUSD",1728053134020,4.22174,2368.7,2368.2,5.03232]
["bitfinex","ETHUSD",1728053134374,4.22174,2368.7,2368.2,4.22251]
["bitfinex","ETHUSD",1728053134597,5.141451,2368.7,2368.0,0.7579]
["bitfinex","ETHUSD",1728053134868,5.141451,2368.7,2368.2,4.22252]
["bitfinex","ETHUSD",1728053135087,5.141451,2368.7,2368.1,4.22278]
["bitfinex","ETHUSD",1728053135374,0.754,2368.4,2368.1,4.2227]
["bitfinex","ETHUSD",1728053135527,0.754,2368.4,2368.0,4.22296]
["bitfinex","ETHUSD",1728053135946,0.754,2368.4,2368.1,4.22279]
["bitfinex","ETHUSD",1728053136348,0.8067,2368.6,2368.2,4.22257]
["bitfinex","ETHUSD",1728053136660,0.8067,2368.6,2368.3,4.22234]
["bitfinex","ETHUSD",1728053136847,0.8067,2368.6,2368.4,4.22223]
["bitfinex","ETHUSD",1728053137051,0.8067,2368.6,2367.9,4.00753434]
["bitfinex","ETHUSD",1728053137233,0.8067,2368.6,2368.2,4.22251]
["bitfinex","ETHUSD",1728053137436,0.8067,2368.6,2367.9,4.22303]
["bitfinex","ETHUSD",1728053137437,5.02862,2368.6,2367.9,4.22303]
["bitfinex","ETHUSD",1728053137774,5.02862,2368.6,2368.1,4.22268]
["bitfinex","ETHUSD",1728053138142,0.8067,2368.6,2368.2,4.22258]
["bitfinex","ETHUSD",1728053138480,4.22176,2368.7,2368.2,4.22248]
["bitfinex","ETHUSD",1728053138628,4.2217,2368.8,2368.3,4.22232]
["bitfinex","ETHUSD",1728053138828,5.442019,2368.8,2368.4,4.22222]
["bitfinex","ETHUSD",1728053139025,0.7602,2368.9,2368.6,4.22179]
["bitfinex","ETHUSD",1728053139332,0.7602,2368.9,2368.6,4.22185]
["bitfinex","ETHUSD",1728053139552,0.7602,2368.9,2368.5,4.22198]
["bitfinex","ETHUSD",1728053139827,0.7602,2368.9,2368.3,4.22241]
["bitfinex","ETHUSD",1728053139828,4.22169,2368.8,2368.3,4.22241]
["bitfinex","ETHUSD",1728053140067,4.22169,2368.8,2368.3,8.44476]
["bitfinex","ETHUSD",1728053140225,1.32109643,2368.7,2368.3,4.22235]
["bitfinex","ETHUSD",1728053140427,1.32109643,2368.7,2367.9,8.04991]
["bitfinex","ETHUSD",1728053140664,4.22165,2368.8,2368.3,4.22241]
["bitfinex","ETHUSD",1728053140868,4.98158,2368.9,2368.5,4.22207]
["bitfinex","ETHUSD",1728053141365,0.7602,2368.9,2368.8,4.22154]
["bitfinex","ETHUSD",1728053141567,0.7576,2369.2,2369.1,4.22101]
["bitfinex","ETHUSD",1728053141794,0.7576,2369.2,2368.8,4.2214]
["bitfinex","ETHUSD",1728053142067,0.7576,2369.2,2368.4,5.04844]
["bitfinex","ETHUSD",1728053142068,0.7576,2369.2,2368.9,4.22135]
["bitfinex","ETHUSD",1728053142431,0.7576,2369.2,2368.9,4.22124]
["bitfinex","ETHUSD",1728053142627,0.7576,2369.2,2368.8,4.22141]
["bitfinex","ETHUSD",1728053143034,0.7576,2369.2,2368.9,4.22136]
["bitfinex","ETHUSD",1728053143471,4.22197,2368.6,2368.0,0.8133]
["bitfinex","ETHUSD",1728053143773,0.8068,2368.9,2368.3,4.22243]
["bitfinex","ETHUSD",1728053143774,0.422197,2368.5,2368.3,4.22243]
["bitfinex","ETHUSD",1728053143935,0.7813,2368.8,2368.4,4.22216]
["bitfinex","ETHUSD",1728053144326,5.003,2368.8,2368.3,4.22242]
["bitfinex","ETHUSD",1728053144533,4.22173,2368.7,2368.1,4.22268]
["bitfinex","ETHUSD",1728053144730,4.00753434,2368.6,2367.8,0.8173]
["bitfinex","ETHUSD",1728053144930,4.99285,2368.5,2368.1,4.22279]
["bitfinex","ETHUSD",1728053145383,4.99285,2368.5,2367.8,0.8173]
["bitfinex","ETHUSD",1728053145384,4.99278,2368.5,2368.0,4.22295]
["bitfinex","ETHUSD",1728053145679,0.50470296,2368.7,2368.0,4.22295]
["bitfinex","ETHUSD",1728053145680,0.8331,2368.7,2368.5,4.22207]
["bitfinex","ETHUSD",1728053145890,3.0,2368.8,2368.5,4.22207]
["bitfinex","ETHUSD",1728053146182,4.22149,2368.9,2368.5,4.22207]
["bitfinex","ETHUSD",1728053146530,4.22154,2368.8,2368.4,4.22223]
["bitfinex","ETHUSD",1728053146760,4.76203434,2369.0,2368.5,4.22205]
["bitfinex","ETHUSD",1728053146964,8.98324434,2369.0,2368.5,4.22205]
["bitfinex","ETHUSD",1728053147175,4.22138,2368.9,2368.5,4.22205]
["bitfinex","ETHUSD",1728053147371,8.98324434,2369.0,2368.3,4.22236]
["bitfinex","ETHUSD",1728053147372,4.22163,2368.8,2368.3,4.22236]
["bitfinex","ETHUSD",1728053147669,0.7974,2368.7,2368.3,4.22236]
["bitfinex","ETHUSD",1728053147879,5.01914,2368.7,2368.3,4.22236]
["bitfinex","ETHUSD",1728053148350,5.01914,2368.7,2367.9,4.9936]
["bitfinex","ETHUSD",1728053148351,5.01914,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1728053148837,0.7974,2368.7,2368.2,0.42225]
["bitfinex","ETHUSD",1728053149040,4.99601,2369.0,2368.5,8.44389]
["bitfinex","ETHUSD",1728053149245,4.22138,2368.9,2368.5,4.22192]
["bitfinex","ETHUSD",1728053149462,4.22138,2368.9,2368.4,4.22223]
["bitfinex","ETHUSD",1728053149676,4.22138,2368.9,2368.5,4.222]
["bitfinex","ETHUSD",1728053149893,3.7748,2369.0,2368.6,4.2218]
["bitfinex","ETHUSD",1728053150159,0.7748,2369.0,2368.6,4.2218]
["bitfinex","ETHUSD",1728053150471,4.78233434,2369.0,2368.6,4.2218]
["bitfinex","ETHUSD",1728053150816,4.00753434,2368.8,2368.2,4.22258]
["bitfinex","ETHUSD",1728053151003,0.7748,2369.0,2368.2,4.22258]
["bitfinex","ETHUSD",1728053151004,4.22192,2368.6,2368.2,4.22258]
["bitfinex","ETHUSD",1728053151305,4.22227,2368.4,2368.0,4.22285]
["bitfinex","ETHUSD",1728053151803,5.04058,2368.5,2368.1,4.22275]
["bitfinex","ETHUSD",1728053152121,5.04058,2368.5,2368.1,4.22279]
["bitfinex","ETHUSD",1728053152284,5.04057,2368.5,2368.0,4.22285]
["bitfinex","ETHUSD",1728053152454,4.22227,2368.4,2367.9,4.22312]
["bitfinex","ETHUSD",1728053152654,4.22227,2368.4,2367.8,4.22316]
["bitfinex","ETHUSD",1728053152655,5.12709043,2368.4,2367.8,4.22316]
["bitfinex","ETHUSD",1728053152957,5.04055,2368.5,2367.7,3.0]
["bitfinex","ETHUSD",1728053153164,5.04055,2368.5,2368.1,4.22279]
["bitfinex","ETHUSD",1728053153433,4.22227,2368.4,2368.0,4.22294]
["bitfinex","ETHUSD",1728053153695,4.22233,2368.4,2367.9,4.22304]
["bitfinex","ETHUSD",1728053153991,4.22233,2368.4,2368.0,4.22291]
["bitfinex","ETHUSD",1728053154983,0.8184,2368.5,2368.1,4.22276]
["bitfinex","ETHUSD",1728053155189,4.98665,2368.7,2368.1,4.22274]
["bitfinex","ETHUSD",1728053155396,0.7649,2368.7,2368.0,4.22284]
["bitfinex","ETHUSD",1728053155563,0.7649,2368.7,2368.4,4.22218]
["bitfinex","ETHUSD",1728053155767,0.7649,2368.7,2368.2,4.22245]
["bitfinex","ETHUSD",1728053155965,6.14743755,2368.7,2368.2,8.44498]
["bitfinex","ETHUSD",1728053156271,6.14743755,2368.7,2368.1,4.22266]
["bitfinex","ETHUSD",1728053156272,4.22217,2368.5,2368.1,4.22266]
["bitfinex","ETHUSD",1728053156469,4.22201,2368.6,2368.1,4.22266]
["bitfinex","ETHUSD",1728053156886,4.22211,2368.5,2368.1,4.22266]
["bitfinex","ETHUSD",1728053157087,4.987,2368.5,2368.0,4.22288]
["bitfinex","ETHUSD",1728053157307,0.7649,2368.5,2368.2,4.2226]
["bitfinex","ETHUSD",1728053157517,4.88379155,2368.7,2368.3,4.22241]
["bitfinex","ETHUSD",1728053157718,4.88379155,2368.7,2368.0,0.504658]
["bitfinex","ETHUSD",1728053157917,4.88379155,2368.7,2368.2,4.22251]
["bitfinex","ETHUSD",1728053158280,0.66205155,2368.7,2368.1,4.22267]
["bitfinex","ETHUSD",1728053158589,4.88380155,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1728053158979,4.88380155,2368.7,2368.1,4.644947]
["bitfinex","ETHUSD",1728053158980,4.22191,2368.6,2368.2,4.22253]
["bitfinex","ETHUSD",1728053159185,5.02252,2368.5,2368.1,4.22268]
["bitfinex","ETHUSD",1728053159403,4.22271,2368.2,2367.8,4.22324]
["bitfinex","ETHUSD",1728053160225,4.22271,2368.2,2367.8,4.2232]
["bitfinex","ETHUSD",1728053160426,5.0185,2368.1,2367.7,4.22342]
["bitfinex","ETHUSD",1728053160720,0.7957,2368.1,2367.8,4.22324]
["bitfinex","ETHUSD",1728053160966,0.7849,2368.5,2367.9,0.07651499]
["bitfinex","ETHUSD",1728053161130,0.7849,2368.5,2368.2,4.22245]
["bitfinex","ETHUSD",1728053161742,0.66205155,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1728053165534,4.66244939,2369.5,2368.8,4.22153]
["bitfinex","ETHUSD",1728053165535,0.8037,2369.4,2368.8,4.22153]
["bitfinex","ETHUSD",1728053165718,0.8037,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1728053166045,0.66184267,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1728053166416,0.66184267,2369.5,2369.2,4.2208]
["bitfinex","ETHUSD",1728053166716,0.66184267,2369.5,2369.1,8.44172]
["bitfinex","ETHUSD",1728053167254,4.88216267,2369.5,2369.1,4.22086]
["bitfinex","ETHUSD",1728053167551,0.66184267,2369.5,2369.3,4.22052]
["bitfinex","ETHUSD",1728053168653,0.66184267,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1728053169738,0.8149,2370.1,2369.9,4.21953]
["bitfinex","ETHUSD",1728053170050,1.58415039,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1728053170221,0.8149,2370.3,2370.1,4.21921]
["bitfinex","ETHUSD",1728053170418,0.8149,2370.3,2370.1,8.43836]
["bitfinex","ETHUSD",1728053170656,1.47648669,2370.3,2370.1,4.21915]
["bitfinex","ETHUSD",1728053171626,1.47648669,2370.3,2370.1,8.43827]
["bitfinex","ETHUSD",1728053171830,1.47648669,2370.3,2370.1,8.43826]
["bitfinex","ETHUSD",1728053172018,1.47648669,2370.3,2370.0,4.21939]
["bitfinex","ETHUSD",1728053172228,0.66158669,2370.3,2370.1,4.21921]
["bitfinex","ETHUSD",1728053172875,0.66158669,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1728053173975,0.66158669,2370.3,2370.1,4.21914]
["bitfinex","ETHUSD",1728053174179,0.66158669,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1728053175033,0.66158669,2370.3,2370.1,4.21914]
["bitfinex","ETHUSD",1728053176473,0.66158669,2370.3,2370.2,4.26145709]
["bitfinex","ETHUSD",1728053176689,0.7967,2370.7,2370.2,0.04240709]
["bitfinex","ETHUSD",1728053176833,0.66150311,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1728053177034,0.66150311,2370.7,2370.4,4.21866]
["bitfinex","ETHUSD",1728053177896,0.66150311,2370.7,2370.4,4.21858]
["bitfinex","ETHUSD",1728053178193,0.66150311,2370.7,2370.5,4.21844]
["bitfinex","ETHUSD",1728053178345,0.66150311,2370.7,2370.1,5.424444]
["bitfinex","ETHUSD",1728053178346,0.66150311,2370.7,2370.2,4.21895]
["bitfinex","ETHUSD",1728053178680,0.66150311,2370.7,2370.2,4.21891]
["bitfinex","ETHUSD",1728053178888,0.66150311,2370.7,2370.5,4.21841]
["bitfinex","ETHUSD",1728053179787,0.66150311,2370.7,2370.3,8.43751]
["bitfinex","ETHUSD",1728053179989,0.66150311,2370.7,2370.3,4.21875]
["bitfinex","ETHUSD",1728053180199,0.66150311,2370.7,2370.3,8.43753]
["bitfinex","ETHUSD",1728053180406,4.21854,2370.5,2369.9,0.7637]
["bitfinex","ETHUSD",1728053180558,4.21854,2370.5,2369.9,4.98317]
["bitfinex","ETHUSD",1728053180559,4.21861,2370.5,2369.9,4.98317]
["bitfinex","ETHUSD",1728053180759,0.8021,2370.6,2370.2,4.21891]
["bitfinex","ETHUSD",1728053181295,4.87968311,2370.7,2370.4,4.21858]
["bitfinex","ETHUSD",1728053181296,0.66150311,2370.7,2370.4,4.21858]
["bitfinex","ETHUSD",1728053181496,0.66150311,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1728053181699,0.66150311,2370.7,2370.4,4.21866]
["bitfinex","ETHUSD",1728053181852,0.66150311,2370.7,2370.5,4.21848]
["bitfinex","ETHUSD",1728053182902,0.66150311,2370.7,2370.4,4.21867]
["bitfinex","ETHUSD",1728053183190,4.87973311,2370.7,2370.3,4.21882]
["bitfinex","ETHUSD",1728053183414,5.86654542,2370.7,2370.2,4.21897]
["bitfinex","ETHUSD",1728053183556,4.87973311,2370.7,2370.3,4.21878]
["bitfinex","ETHUSD",1728053183952,4.21836,2370.6,2370.2,4.21897]
["bitfinex","ETHUSD",1728053184153,4.21836,2370.6,2370.1,5.04038]
["bitfinex","ETHUSD",1728053184398,4.21859,2370.5,2370.1,5.04038]
["bitfinex","ETHUSD",1728053184583,4.21836,2370.6,2370.1,9.2595]
["bitfinex","ETHUSD",1728053184584,8.43679,2370.6,2370.1,9.2595]
["bitfinex","ETHUSD",1728053184763,4.21836,2370.6,2370.1,9.2595]
["bitfinex","ETHUSD",1728053185295,4.21836,2370.6,2370.1,0.8213]
["bitfinex","ETHUSD",1728053185296,4.21854,2370.5,2370.1,0.8213]
["bitfinex","ETHUSD",1728053185461,4.21834,2370.6,2370.1,5.04038]
["bitfinex","ETHUSD",1728053185660,4.21834,2370.6,2370.1,5.544418]
["bitfinex","ETHUSD",1728053186192,4.87967311,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1728053186399,4.21845,2370.6,2370.2,4.21901]
["bitfinex","ETHUSD",1728053186603,4.66927308,2370.7,2369.8,12.48013]
["bitfinex","ETHUSD",1728053186760,4.219,2370.3,2369.8,12.48013]
["bitfinex","ETHUSD",1728053186961,4.219,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1728053187269,0.7773,2370.4,2369.9,4.21949]
["bitfinex","ETHUSD",1728053187472,0.7773,2370.4,2369.5,5.05135]
["bitfinex","ETHUSD",1728053187473,0.7773,2370.4,2369.8,4.21959]
["bitfinex","ETHUSD",1728053187669,0.7773,2370.4,2370.1,4.21921]
["bitfinex","ETHUSD",1728053188205,0.7773,2370.4,2369.9,0.8311]
["bitfinex","ETHUSD",1728053188206,4.21878,2370.4,2370.0,4.21928]
["bitfinex","ETHUSD",1728053188408,4.2191,2370.2,2369.8,4.21972]
["bitfinex","ETHUSD",1728053188614,4.21891,2370.3,2369.8,4.21972]
["bitfinex","ETHUSD",1728053188615,4.21891,2370.3,2369.9,4.21951]
["bitfinex","ETHUSD",1728053189120,4.21905,2370.2,2369.8,4.21972]
["bitfinex","ETHUSD",1728053189330,4.21926,2370.1,2369.7,4.21989]
["bitfinex","ETHUSD",1728053189901,4.21905,2370.2,2369.7,4.21989]
["bitfinex","ETHUSD",1728053189902,4.21905,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1728053190084,4.21905,2370.2,2369.5,4.98639]
["bitfinex","ETHUSD",1728053190085,4.21907,2370.2,2369.5,4.98639]
["bitfinex","ETHUSD",1728053190290,4.21924,2370.1,2369.7,4.21981]
["bitfinex","ETHUSD",1728053190615,5.18702073,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1728053190918,5.18697073,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1728053191421,5.18695073,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1728053191726,4.21903,2370.3,2369.9,4.21954]
["bitfinex","ETHUSD",1728053192075,4.21887,2370.3,2369.9,8.43899]
["bitfinex","ETHUSD",1728053192295,4.21873,2370.4,2369.9,8.43899]
["bitfinex","ETHUSD",1728053192521,4.21873,2370.4,2369.9,4.21945]
["bitfinex","ETHUSD",1728053192819,4.21897,2370.3,2369.9,4.21945]
["bitfinex","ETHUSD",1728053193118,4.21897,2370.3,2369.9,8.43893]
["bitfinex","ETHUSD",1728053193423,4.21872,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1728053193874,4.21872,2370.4,2369.7,4.2198]
["bitfinex","ETHUSD",1728053194198,0.7773,2370.5,2369.7,4.2198]
["bitfinex","ETHUSD",1728053194199,4.21894,2370.3,2369.8,4.21961]
["bitfinex","ETHUSD",1728053194402,4.21894,2370.3,2369.9,4.21945]
["bitfinex","ETHUSD",1728053194599,4.21873,2370.4,2370.0,4.21929]
["bitfinex","ETHUSD",1728053194784,0.7773,2370.5,2369.9,4.21945]
["bitfinex","ETHUSD",1728053194785,0.7773,2370.5,2369.9,4.21951]
["bitfinex","ETHUSD",1728053195119,4.21879,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1728053195677,4.21879,2370.4,2369.6,8.22784997]
["bitfinex","ETHUSD",1728053195890,4.21915,2370.2,2369.7,4.21985]
["bitfinex","ETHUSD",1728053196090,4.21894,2370.3,2369.5,4.98642]
["bitfinex","ETHUSD",1728053196091,4.21961,2369.9,2369.5,4.98642]
["bitfinex","ETHUSD",1728053196381,0.7928,2370.0,2369.7,4.2198]
["bitfinex","ETHUSD",1728053197528,0.7928,2370.0,2369.7,8.43965]
["bitfinex","ETHUSD",1728053197689,4.21907,2370.2,2369.8,4.21969]
["bitfinex","ETHUSD",1728053197883,5.00087,2370.2,2369.8,4.21969]
["bitfinex","ETHUSD",1728053198391,0.7818,2370.2,2369.8,4.21969]
["bitfinex","ETHUSD",1728053198731,4.21863,2370.5,2370.1,8.43825]
["bitfinex","ETHUSD",1728053198927,0.7818,2370.6,2370.1,8.43825]
["bitfinex","ETHUSD",1728053198928,5.00019,2370.6,2370.2,4.21898]
["bitfinex","ETHUSD",1728053199228,0.7818,2370.6,2370.3,4.2188]
["bitfinex","ETHUSD",1728053199823,0.66150311,2370.7,2370.5,4.2184]
["bitfinex","ETHUSD",1728053200026,0.66150311,2370.7,2370.5,4.21837]
["bitfinex","ETHUSD",1728053200325,0.66150311,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1728053200490,0.66150311,2370.7,2370.5,4.21837]
["bitfinex","ETHUSD",1728053200691,0.66150311,2370.7,2369.9,4.21942]
["bitfinex","ETHUSD",1728053200692,4.21884,2370.4,2369.9,4.21942]
["bitfinex","ETHUSD",1728053200907,4.21884,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1728053201105,4.21884,2370.4,2369.8,5.00931]
["bitfinex","ETHUSD",1728053201106,8.43766,2370.4,2369.8,5.00931]
["bitfinex","ETHUSD",1728053201315,4.21904,2370.3,2369.8,5.00931]
["bitfinex","ETHUSD",1728053201712,4.21904,2370.3,2369.9,4.21943]
["bitfinex","ETHUSD",1728053202031,4.21906,2370.2,2369.8,0.7897]
["bitfinex","ETHUSD",1728053202350,0.8103,2370.3,2369.8,0.7897]
["bitfinex","ETHUSD",1728053202554,0.8103,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1728053202555,5.02923,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1728053203553,0.8103,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1728053203853,0.8103,2370.3,2369.9,4.2195]
["bitfinex","ETHUSD",1728053203854,5.02919,2370.3,2369.9,4.2195]
["bitfinex","ETHUSD",1728053204654,0.8103,2370.3,2370.0,4.21932]
["bitfinex","ETHUSD",1728053205247,0.8103,2370.3,2369.8,0.7897]
["bitfinex","ETHUSD",1728053205448,4.21924,2370.1,2369.7,4.21983]
["bitfinex","ETHUSD",1728053206253,4.21908,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1728053206455,4.21926,2370.1,2369.6,5.04068]
["bitfinex","ETHUSD",1728053206753,4.21948,2370.0,2369.6,5.04068]
["bitfinex","ETHUSD",1728053206958,4.21959,2369.9,2369.5,4.22023]
["bitfinex","ETHUSD",1728053207356,7.31,2370.5,2368.6,0.8058]
["bitfinex","ETHUSD",1728053207357,4.00776997,2369.6,2368.6,0.8058]
["bitfinex","ETHUSD",1728053207556,4.00776997,2369.6,2368.7,4.22161]
["bitfinex","ETHUSD",1728053207557,4.22084,2369.2,2368.7,4.22161]
["bitfinex","ETHUSD",1728053207757,8.44177,2369.2,2368.7,4.22161]
["bitfinex","ETHUSD",1728053207964,0.7772,2369.3,2368.6,0.8058]
["bitfinex","ETHUSD",1728053207965,4.22101,2369.1,2368.6,0.8058]
["bitfinex","ETHUSD",1728053208274,4.22131,2369.0,2368.5,4.22205]
["bitfinex","ETHUSD",1728053208456,4.22155,2368.8,2368.3,4.98263]
["bitfinex","ETHUSD",1728053208657,4.22175,2368.7,2368.3,4.98263]
["bitfinex","ETHUSD",1728053208858,4.22175,2368.7,2368.1,4.98297]
["bitfinex","ETHUSD",1728053209056,4.22199,2368.6,2368.1,4.98303]
["bitfinex","ETHUSD",1728053209294,4.22167,2368.8,2368.1,0.7603]
["bitfinex","ETHUSD",1728053209499,4.2211,2369.1,2368.5,4.22197]
["bitfinex","ETHUSD",1728053209655,5.0041,2369.1,2368.4,8.22989997]
["bitfinex","ETHUSD",1728053209873,4.22084,2369.2,2368.8,4.22151]
["bitfinex","ETHUSD",1728053210277,4.22173,2368.7,2368.3,4.22239]
["bitfinex","ETHUSD",1728053210525,0.783,2368.8,2368.3,4.22239]
["bitfinex","ETHUSD",1728053210677,5.00457,2368.8,2368.0,0.7621]
["bitfinex","ETHUSD",1728053210997,5.00457,2368.8,2368.0,4.98506]
["bitfinex","ETHUSD",1728053210998,4.22216,2368.5,2368.0,4.98506]
["bitfinex","ETHUSD",1728053211718,5.0307,2368.4,2367.9,4.22305]
["bitfinex","ETHUSD",1728053212123,4.22255,2368.3,2367.8,8.44649]
["bitfinex","ETHUSD",1728053212290,5.0307,2368.4,2367.9,4.22314]
["bitfinex","ETHUSD",1728053212696,4.22244,2368.3,2367.8,8.44645]
["bitfinex","ETHUSD",1728053213422,5.0307,2368.4,2367.9,4.22312]
["bitfinex","ETHUSD",1728053213423,0.8083,2368.4,2367.9,4.22312]
["bitfinex","ETHUSD",1728053213725,4.22244,2368.3,2367.9,4.22312]
["bitfinex","ETHUSD",1728053214088,4.22244,2368.3,2367.8,4.22322]
["bitfinex","ETHUSD",1728053214422,5.03057,2368.4,2367.9,4.22306]
["bitfinex","ETHUSD",1728053214621,0.8083,2368.4,2368.0,4.22294]
["bitfinex","ETHUSD",1728053215423,0.8083,2368.4,2368.1,4.22276]
["bitfinex","ETHUSD",1728053215631,0.7501,2368.7,2368.2,4.2226]
["bitfinex","ETHUSD",1728053215780,0.7501,2368.7,2368.3,4.22235]
["bitfinex","ETHUSD",1728053215985,0.7501,2368.7,2368.4,4.22224]
["bitfinex","ETHUSD",1728053216219,4.22164,2368.8,2368.4,4.22224]
["bitfinex","ETHUSD",1728053216407,8.44294,2368.9,2368.4,4.22224]
["bitfinex","ETHUSD",1728053216720,4.22145,2368.9,2368.4,8.44441]
["bitfinex","ETHUSD",1728053217086,5.04349,2369.0,2368.4,0.61674843]
["bitfinex","ETHUSD",1728053217286,5.04349,2369.0,2368.6,4.22188]
["bitfinex","ETHUSD",1728053217518,9.26485,2369.0,2368.5,4.22199]
["bitfinex","ETHUSD",1728053217680,9.26482,2369.0,2368.5,4.22199]
["bitfinex","ETHUSD",1728053217880,4.22147,2368.9,2368.4,0.61674843]
["bitfinex","ETHUSD",1728053218077,5.04349,2369.0,2368.5,4.22206]
["bitfinex","ETHUSD",1728053218320,5.04349,2369.0,2368.6,4.22182]
["bitfinex","ETHUSD",1728053218625,0.8223,2369.0,2368.6,4.22182]
["bitfinex","ETHUSD",1728053218925,5.0435,2369.0,2368.5,4.22197]
["bitfinex","ETHUSD",1728053219131,0.8223,2369.0,2368.6,4.22179]
["bitfinex","ETHUSD",1728053219341,0.8223,2369.0,2368.6,0.503382]
["bitfinex","ETHUSD",1728053219626,7.31,2369.1,2368.6,0.503382]
["bitfinex","ETHUSD",1728053219627,7.31,2369.1,2368.8,4.22143]
["bitfinex","ETHUSD",1728053219821,0.8323,2369.2,2368.9,4.22135]
["bitfinex","ETHUSD",1728053220613,0.7911,2369.4,2369.0,4.22116]
["bitfinex","ETHUSD",1728053220998,12.32123,2369.6,2369.2,4.22074]
["bitfinex","ETHUSD",1728053221215,4.21987,2369.8,2369.4,4.22045]
["bitfinex","ETHUSD",1728053221414,4.21987,2369.8,2369.5,4.22028]
["bitfinex","ETHUSD",1728053221415,0.7965,2369.8,2369.5,4.22028]
["bitfinex","ETHUSD",1728053221604,0.7965,2369.8,2369.5,4.22019]
["bitfinex","ETHUSD",1728053222328,4.00776997,2370.2,2369.5,4.22019]
["bitfinex","ETHUSD",1728053222329,4.98315,2370.1,2369.5,4.22019]
["bitfinex","ETHUSD",1728053222636,0.7639,2370.1,2369.6,4.22006]
["bitfinex","ETHUSD",1728053222800,8.22657997,2370.4,2369.6,4.22006]
["bitfinex","ETHUSD",1728053222801,0.7639,2370.4,2370.0,4.21928]
["bitfinex","ETHUSD",1728053223141,8.43691,2370.6,2370.1,4.21911]
["bitfinex","ETHUSD",1728053223433,4.21843,2370.6,2370.1,4.21911]
["bitfinex","ETHUSD",1728053223593,4.21861,2370.5,2370.1,4.21911]
["bitfinex","ETHUSD",1728053223797,4.21843,2370.6,2370.1,8.4382]
["bitfinex","ETHUSD",1728053223992,1.37481584,2370.6,2370.2,4.219]
["bitfinex","ETHUSD",1728053224216,1.37481584,2370.6,2370.1,4.21909]
["bitfinex","ETHUSD",1728053224541,1.48520311,2370.7,2370.4,4.21866]
["bitfinex","ETHUSD",1728053224688,1.48520311,2370.7,2370.3,4.21886]
["bitfinex","ETHUSD",1728053225308,4.21842,2370.6,2370.1,4.2191]
["bitfinex","ETHUSD",1728053225537,4.21842,2370.6,2370.1,8.43823]
["bitfinex","ETHUSD",1728053225751,4.21842,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1728053226054,5.70339311,2370.7,2370.3,4.21886]
["bitfinex","ETHUSD",1728053226352,5.70337311,2370.7,2370.3,4.21886]
["bitfinex","ETHUSD",1728053226554,6.69550142,2370.7,2370.2,4.21895]
["bitfinex","ETHUSD",1728053226850,6.69550142,2370.7,2370.3,4.21886]
["bitfinex","ETHUSD",1728053227157,1.48520311,2370.7,2370.3,8.43765]
["bitfinex","ETHUSD",1728053227509,1.48520311,2370.7,2370.4,4.21858]
["bitfinex","ETHUSD",1728053227703,1.48520311,2370.7,2370.3,4.21879]
["bitfinex","ETHUSD",1728053227909,1.48520311,2370.7,2370.3,4.2187]
["bitfinex","ETHUSD",1728053228210,0.8237,2370.7,2370.1,4.2191]
["bitfinex","ETHUSD",1728053228415,0.8237,2370.7,2369.7,0.7735]
["bitfinex","ETHUSD",1728053228416,5.04186,2370.7,2370.3,4.21876]
["bitfinex","ETHUSD",1728053228712,4.21842,2370.6,2370.1,4.21909]
["bitfinex","ETHUSD",1728053229163,8.43692,2370.6,2370.1,4.21909]
["bitfinex","ETHUSD",1728053229323,4.21852,2370.5,2370.1,4.21909]
["bitfinex","ETHUSD",1728053229527,4.21842,2370.6,2370.1,8.43816]
["bitfinex","ETHUSD",1728053229716,4.21842,2370.6,2370.1,4.21907]
["bitfinex","ETHUSD",1728053229912,4.21852,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1728053230117,4.722632,2370.6,2370.0,4.2194]
["bitfinex","ETHUSD",1728053230357,4.722632,2370.6,2370.0,4.21923]
["bitfinex","ETHUSD",1728053230545,4.21855,2370.5,2370.0,8.43855]
["bitfinex","ETHUSD",1728053231010,0.504212,2370.6,2370.0,4.21923]
["bitfinex","ETHUSD",1728053231215,8.43683,2370.6,2370.0,8.43847]
["bitfinex","ETHUSD",1728053231412,4.21835,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1728053231610,0.8237,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1728053231950,5.04195,2370.7,2370.2,8.438]
["bitfinex","ETHUSD",1728053232318,0.8237,2370.7,2370.4,4.2186]
["bitfinex","ETHUSD",1728053233161,5.01223,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1728053233446,0.7945,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1728053233751,5.01213,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1728053234445,5.01213,2371.0,2370.5,4.2185]
["bitfinex","ETHUSD",1728053234979,5.01213,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1728053235136,9.22984,2371.0,2370.5,4.2185]
["bitfinex","ETHUSD",1728053235339,4.21801,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1728053235567,4.21791,2370.9,2370.5,4.21847]
["bitfinex","ETHUSD",1728053236078,5.935114,2371.0,2370.5,4.21847]
["bitfinex","ETHUSD",1728053236284,4.21789,2370.9,2370.3,4.21877]
["bitfinex","ETHUSD",1728053236435,4.21789,2370.9,2370.2,5.03603]
["bitfinex","ETHUSD",1728053236436,4.21829,2370.7,2370.2,5.03603]
["bitfinex","ETHUSD",1728053236635,4.21812,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1728053237233,4.21812,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1728053237633,8.43624,2370.8,2370.2,0.8171]
["bitfinex","ETHUSD",1728053237837,8.43624,2370.8,2370.3,4.21879]
["bitfinex","ETHUSD",1728053238086,4.21824,2370.7,2370.3,4.21879]
["bitfinex","ETHUSD",1728053238247,4.21824,2370.7,2370.3,8.43758]
["bitfinex","ETHUSD",1728053238447,4.21824,2370.7,2370.3,4.21879]
["bitfinex","ETHUSD",1728053238637,8.43651,2370.7,2370.3,4.21879]
["bitfinex","ETHUSD",1728053238833,4.21824,2370.7,2370.3,4.21879]
["bitfinex","ETHUSD",1728053239238,4.21799,2370.8,2370.3,8.43757]
["bitfinex","ETHUSD",1728053239489,4.21831,2370.7,2370.2,0.8171]
["bitfinex","ETHUSD",1728053239641,5.2332604,2370.9,2370.2,0.8171]
["bitfinex","ETHUSD",1728053239841,4.21824,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1728053240250,5.935234,2371.0,2370.4,4.21867]
["bitfinex","ETHUSD",1728053240557,4.21809,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1728053240998,4.21823,2370.7,2370.2,4.21902]
["bitfinex","ETHUSD",1728053241175,4.21836,2370.6,2370.0,0.8093]
["bitfinex","ETHUSD",1728053241374,4.21836,2370.6,2369.6,4.2201]
["bitfinex","ETHUSD",1728053241375,0.802,2370.5,2369.6,4.2201]
["bitfinex","ETHUSD",1728053241555,4.21921,2370.2,2369.7,4.21992]
["bitfinex","ETHUSD",1728053241757,4.21931,2370.1,2369.7,4.21992]
["bitfinex","ETHUSD",1728053242460,0.7807,2370.0,2369.3,8.287]
["bitfinex","ETHUSD",1728053242704,0.7807,2370.0,2369.4,4.22041]
["bitfinex","ETHUSD",1728053242989,4.21966,2369.9,2369.4,8.44075]
["bitfinex","ETHUSD",1728053243194,4.21977,2369.8,2369.4,4.22037]
["bitfinex","ETHUSD",1728053243394,5.00011,2370.0,2369.4,4.22036]
["bitfinex","ETHUSD",1728053243550,5.00011,2370.0,2369.5,4.22018]
["bitfinex","ETHUSD",1728053243750,4.21961,2369.9,2369.5,4.22018]
["bitfinex","ETHUSD",1728053243954,4.21985,2369.8,2369.3,8.44114]
["bitfinex","ETHUSD",1728053244155,4.21959,2369.9,2369.3,4.22058]
["bitfinex","ETHUSD",1728053244403,4.21959,2369.9,2369.5,4.22029]
["bitfinex","ETHUSD",1728053244701,0.7807,2370.0,2369.2,5.04771]
["bitfinex","ETHUSD",1728053244702,4.22014,2369.6,2369.2,5.04771]
["bitfinex","ETHUSD",1728053245059,4.22014,2369.6,2368.3,4.64571]
["bitfinex","ETHUSD",1728053245060,0.7807,2369.5,2368.4,5.04912]
["bitfinex","ETHUSD",1728053245259,4.22138,2368.9,2368.4,9.776202]
["bitfinex","ETHUSD",1728053245457,4.22135,2369.0,2368.4,9.776202]
["bitfinex","ETHUSD",1728053245458,4.22135,2369.0,2368.4,5.554032]
["bitfinex","ETHUSD",1728053245757,4.22102,2369.1,2368.6,4.2218]
["bitfinex","ETHUSD",1728053246508,4.2213,2369.0,2368.4,5.554032]
["bitfinex","ETHUSD",1728053246805,4.22162,2368.8,2368.4,0.504912]
["bitfinex","ETHUSD",1728053247107,0.8162,2368.9,2368.4,4.727132]
["bitfinex","ETHUSD",1728053247254,4.22164,2368.8,2368.4,4.727002]
["bitfinex","ETHUSD",1728053247657,0.8162,2368.9,2368.2,4.22249]
["bitfinex","ETHUSD",1728053247862,4.22182,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1728053248100,4.22182,2368.7,2368.2,4.22249]
["bitfinex","ETHUSD",1728053248101,4.22162,2368.8,2368.2,4.22249]
["bitfinex","ETHUSD",1728053248302,0.8162,2368.9,2368.2,4.22249]
["bitfinex","ETHUSD",1728053248303,4.22192,2368.6,2368.2,4.22249]
["bitfinex","ETHUSD",1728053248513,4.22192,2368.6,2367.5,9.16488484]
["bitfinex","ETHUSD",1728053248514,0.7911,2368.4,2367.6,0.764]
["bitfinex","ETHUSD",1728053249108,4.22192,2368.6,2368.1,8.44548]
["bitfinex","ETHUSD",1728053249262,0.7911,2368.7,2368.4,4.22224]
["bitfinex","ETHUSD",1728053250498,0.7911,2368.7,2368.3,4.22235]
["bitfinex","ETHUSD",1728053251070,4.22147,2368.9,2368.4,4.22225]
["bitfinex","ETHUSD",1728053251401,4.22147,2368.9,2368.4,8.44439]
["bitfinex","ETHUSD",1728053251699,4.22147,2368.9,2368.4,4.22214]
["bitfinex","ETHUSD",1728053251905,8.44293,2368.9,2368.4,4.22214]
["bitfinex","ETHUSD",1728053252276,8.44296,2368.9,2368.4,4.22214]
["bitfinex","ETHUSD",1728053252493,4.22155,2368.8,2368.2,4.22247]
["bitfinex","ETHUSD",1728053252809,4.22175,2368.7,2368.2,8.445]
["bitfinex","ETHUSD",1728053252981,4.22175,2368.7,2368.2,4.22247]
["bitfinex","ETHUSD",1728053253407,4.22175,2368.7,2368.3,4.22243]
["bitfinex","ETHUSD",1728053253573,4.22175,2368.7,2368.3,4.2224]
["bitfinex","ETHUSD",1728053254322,8.44296,2368.9,2368.4,4.22225]
["bitfinex","ETHUSD",1728053255194,4.22163,2368.8,2368.4,4.22225]
["bitfinex","ETHUSD",1728053255385,4.22145,2368.9,2368.4,4.22221]
["bitfinex","ETHUSD",1728053255580,4.97556,2369.0,2368.5,4.22207]
["bitfinex","ETHUSD",1728053256013,0.7542,2369.0,2368.3,8.44462]
["bitfinex","ETHUSD",1728053256243,0.7542,2369.0,2368.4,4.22224]
["bitfinex","ETHUSD",1728053256244,4.22146,2368.9,2368.4,4.22224]
["bitfinex","ETHUSD",1728053256393,4.22157,2368.8,2368.4,4.22224]
["bitfinex","ETHUSD",1728053256727,4.22146,2368.9,2368.5,4.22206]
["bitfinex","ETHUSD",1728053257093,0.7542,2369.0,2368.6,4.22189]
["bitfinex","ETHUSD",1728053257400,0.7542,2369.0,2368.6,8.44378]
["bitfinex","ETHUSD",1728053257590,0.7542,2369.0,2368.6,8.4437]
["bitfinex","ETHUSD",1728053258008,0.7542,2369.0,2368.7,4.22164]
["bitfinex","ETHUSD",1728053258425,0.7542,2369.0,2368.4,4.2221]
["bitfinex","ETHUSD",1728053258589,4.97542,2369.0,2368.6,4.22187]
["bitfinex","ETHUSD",1728053258808,4.97542,2369.0,2368.5,4.22205]
["bitfinex","ETHUSD",1728053259212,0.7542,2369.0,2368.6,4.22185]
["bitfinex","ETHUSD",1728053259413,0.7542,2369.0,2368.7,4.22171]
["bitfinex","ETHUSD",1728053259651,0.7542,2369.0,2368.6,4.22181]
["bitfinex","ETHUSD",1728053259822,0.7542,2369.0,2368.6,8.44361]
["bitfinex","ETHUSD",1728053260028,4.97549,2369.0,2368.5,4.22203]
["bitfinex","ETHUSD",1728053260214,4.97549,2369.0,2368.6,4.22188]
["bitfinex","ETHUSD",1728053260554,4.97549,2369.0,2368.5,8.44402]
["bitfinex","ETHUSD",1728053260750,4.97549,2369.0,2368.5,4.22199]
["bitfinex","ETHUSD",1728053260951,4.97549,2369.0,2368.5,8.44398]
["bitfinex","ETHUSD",1728053261154,4.22146,2368.9,2368.1,4.98668]
["bitfinex","ETHUSD",1728053261362,4.22162,2368.8,2368.4,4.22225]
["bitfinex","ETHUSD",1728053261653,4.22139,2368.9,2368.5,4.22205]
["bitfinex","ETHUSD",1728053262356,4.97552,2369.0,2368.5,4.22199]
["bitfinex","ETHUSD",1728053262854,4.97552,2369.0,2368.6,4.22182]
["bitfinex","ETHUSD",1728053264556,4.22145,2368.9,2368.4,4.2222]
["bitfinex","ETHUSD",1728053264720,4.22165,2368.8,2368.4,4.2222]
["bitfinex","ETHUSD",1728053265321,4.22165,2368.8,2368.4,4.22224]
["bitfinex","ETHUSD",1728053265520,4.22165,2368.8,2368.3,4.2223]
["bitfinex","ETHUSD",1728053265947,4.22165,2368.8,2368.4,4.22218]
["bitfinex","ETHUSD",1728053266924,8.44334,2368.8,2368.3,4.2223]
["bitfinex","ETHUSD",1728053267204,5.00968,2368.6,2368.2,4.2225]
["bitfinex","ETHUSD",1728053267374,4.22211,2368.5,2368.1,0.764]
["bitfinex","ETHUSD",1728053267581,4.22226,2368.4,2367.9,5.00943]
["bitfinex","ETHUSD",1728053267773,0.7877,2368.6,2367.9,8.44609]
["bitfinex","ETHUSD",1728053267774,4.22251,2368.3,2367.9,8.44609]
["bitfinex","ETHUSD",1728053267967,4.22251,2368.3,2367.9,8.44605]
["bitfinex","ETHUSD",1728053268189,5.00964,2368.6,2368.1,4.2227]
["bitfinex","ETHUSD",1728053268390,5.00964,2368.6,2368.3,4.22242]
["bitfinex","ETHUSD",1728053268391,0.7877,2368.6,2368.3,4.22242]
["bitfinex","ETHUSD",1728053268709,0.7877,2368.6,2368.3,4.22235]
["bitfinex","ETHUSD",1728053269002,5.01975,2368.8,2368.3,4.22235]
["bitfinex","ETHUSD",1728053269203,5.01975,2368.8,2368.4,4.22218]
["bitfinex","ETHUSD",1728053269417,0.7982,2368.8,2368.4,4.22218]
["bitfinex","ETHUSD",1728053269708,0.7982,2368.8,2368.5,4.22206]
["bitfinex","ETHUSD",1728053270003,4.22123,2369.0,2368.6,4.22188]
["bitfinex","ETHUSD",1728053270372,4.22138,2368.9,2368.5,4.22206]
["bitfinex","ETHUSD",1728053270575,4.22138,2368.9,2368.5,8.44406]
["bitfinex","ETHUSD",1728053271065,4.22138,2368.9,2368.5,4.222]
["bitfinex","ETHUSD",1728053271506,4.22156,2368.8,2368.3,4.22233]
["bitfinex","ETHUSD",1728053271670,5.02683,2368.6,2368.1,4.22265]
["bitfinex","ETHUSD",1728053271866,5.02683,2368.6,2368.1,8.945345]
["bitfinex","ETHUSD",1728053271867,4.22211,2368.5,2368.1,8.945345]
["bitfinex","ETHUSD",1728053272086,0.8048,2368.6,2368.1,4.22271]
["bitfinex","ETHUSD",1728053272303,5.02671,2368.6,2368.2,4.22259]
["bitfinex","ETHUSD",1728053272493,0.8048,2368.6,2368.2,4.22259]
["bitfinex","ETHUSD",1728053272918,0.8048,2368.6,2368.3,4.22243]
["bitfinex","ETHUSD",1728053273084,5.0079,2368.8,2368.3,4.22238]
["bitfinex","ETHUSD",1728053273414,4.22181,2368.7,2368.3,4.22238]
["bitfinex","ETHUSD",1728053273567,4.22203,2368.6,2368.0,0.7899]
["bitfinex","ETHUSD",1728053273767,4.22226,2368.4,2368.0,5.01272]
["bitfinex","ETHUSD",1728053273978,4.22226,2368.4,2367.9,4.22298]
["bitfinex","ETHUSD",1728053273979,0.7728,2368.4,2367.9,4.22302]
["bitfinex","ETHUSD",1728053274203,0.7728,2368.4,2367.8,0.7899]
["bitfinex","ETHUSD",1728053274204,0.7662,2368.6,2368.2,4.2225]
["bitfinex","ETHUSD",1728053274424,0.7662,2368.6,2368.3,4.22235]
["bitfinex","ETHUSD",1728053274778,4.22186,2368.7,2368.3,4.22235]
["bitfinex","ETHUSD",1728053274978,4.98805,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1728053275204,4.98805,2368.7,2368.0,4.22279]
["bitfinex","ETHUSD",1728053275511,4.22193,2368.6,2368.2,4.2226]
["bitfinex","ETHUSD",1728053276015,4.98805,2368.7,2368.3,4.22243]
["bitfinex","ETHUSD",1728053276218,4.22237,2368.4,2367.9,4.22306]
["bitfinex","ETHUSD",1728053276376,4.01433202,2368.8,2367.8,5.0131]
["bitfinex","ETHUSD",1728053276377,0.7979,2368.2,2367.8,0.7899]
["bitfinex","ETHUSD",1728053276575,5.02059,2368.2,2367.8,5.01315]
["bitfinex","ETHUSD",1728053276977,9.24333,2368.2,2367.8,4.22325]
["bitfinex","ETHUSD",1728053277183,5.02059,2368.2,2367.8,4.22325]
["bitfinex","ETHUSD",1728053277488,0.7979,2368.2,2367.8,4.22323]
["bitfinex","ETHUSD",1728053277676,0.7979,2368.2,2367.9,4.22313]
["bitfinex","ETHUSD",1728053277877,4.22236,2368.4,2368.0,4.22282]
["bitfinex","ETHUSD",1728053278293,5.00467,2368.5,2368.1,4.22277]
["bitfinex","ETHUSD",1728053278523,4.22226,2368.4,2368.0,8.44572]
["bitfinex","ETHUSD",1728053278675,0.7825,2368.5,2368.2,4.22257]
["bitfinex","ETHUSD",1728053280804,0.7825,2368.5,2368.1,4.22276]
["bitfinex","ETHUSD",1728053281023,0.7825,2368.5,2367.9,0.8111]
["bitfinex","ETHUSD",1728053281024,4.22245,2368.3,2367.9,4.22306]
["bitfinex","ETHUSD",1728053281193,4.22241,2368.4,2368.0,4.22288]
["bitfinex","ETHUSD",1728053281763,4.2225,2368.3,2367.7,4.9956]
["bitfinex","ETHUSD",1728053282057,4.22306,2368.0,2367.5,4.22374]
["bitfinex","ETHUSD",1728053282272,0.7738,2368.1,2367.3,4.76703202]
["bitfinex","ETHUSD",1728053282447,12.34194,2368.4,2368.0,4.22296]
["bitfinex","ETHUSD",1728053282754,4.2225,2368.3,2367.9,4.22306]
["bitfinex","ETHUSD",1728053283522,5.0319,2368.4,2368.0,4.22296]
["bitfinex","ETHUSD",1728053283720,4.22252,2368.3,2367.9,4.22306]
["bitfinex","ETHUSD",1728053284363,4.22267,2368.2,2367.8,4.22328]
["bitfinex","ETHUSD",1728053284722,4.22246,2368.3,2367.9,4.22314]
["bitfinex","ETHUSD",1728053284955,4.22262,2368.2,2367.8,4.22328]
["bitfinex","ETHUSD",1728053285469,4.22262,2368.2,2367.8,8.44652]
["bitfinex","ETHUSD",1728053285635,4.22247,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1728053286019,4.22262,2368.2,2367.8,4.22324]
["bitfinex","ETHUSD",1728053286219,0.8096,2368.4,2367.9,4.22307]
["bitfinex","ETHUSD",1728053286445,4.22252,2368.3,2367.9,4.22307]
["bitfinex","ETHUSD",1728053287437,0.8096,2368.4,2368.0,4.22287]
["bitfinex","ETHUSD",1728053287764,4.9782,2368.6,2368.2,4.22253]
["bitfinex","ETHUSD",1728053287970,4.9782,2368.6,2368.2,8.44506]
["bitfinex","ETHUSD",1728053288478,0.7562,2368.8,2368.5,4.22198]
["bitfinex","ETHUSD",1728053288768,4.22133,2369.0,2368.6,4.22188]
["bitfinex","ETHUSD",1728053288769,4.22119,2369.0,2368.6,4.22188]
["bitfinex","ETHUSD",1728053289044,0.66197393,2368.8,2368.6,4.22188]
["bitfinex","ETHUSD",1728053289194,4.22173,2368.7,2368.3,4.98462]
["bitfinex","ETHUSD",1728053289398,0.66197393,2368.8,2368.4,4.22212]
["bitfinex","ETHUSD",1728053289851,0.66197393,2368.8,2368.6,4.22186]
["bitfinex","ETHUSD",1728053290551,0.66197393,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1728053290851,0.66197393,2368.8,2368.7,4.97232]
["bitfinex","ETHUSD",1728053291874,0.66197393,2368.8,2368.6,4.2218]
["bitfinex","ETHUSD",1728053292162,0.66197393,2368.8,2368.5,4.22205]
["bitfinex","ETHUSD",1728053292163,1.41467393,2368.8,2368.5,4.22205]
["bitfinex","ETHUSD",1728053292364,0.66197393,2368.8,2368.6,4.22179]
["bitfinex","ETHUSD",1728053292569,0.66197393,2368.8,2368.7,4.99662]
["bitfinex","ETHUSD",1728053293163,8.126,2369.3,2369.0,4.22115]
["bitfinex","ETHUSD",1728053293500,0.66183929,2369.3,2369.1,4.22084]
["bitfinex","ETHUSD",1728053293713,0.66183929,2369.3,2369.2,5.01783]
["bitfinex","ETHUSD",1728053293859,11.52978,2369.8,2369.5,4.22021]
["bitfinex","ETHUSD",1728053293860,9.96813305,2369.8,2369.5,4.22021]
["bitfinex","ETHUSD",1728053294058,2.65813305,2370.0,2369.8,4.21976]
["bitfinex","ETHUSD",1728053294261,3.47273305,2370.1,2369.8,4.21976]
["bitfinex","ETHUSD",1728053294490,4.2195,2370.0,2369.5,4.22028]
["bitfinex","ETHUSD",1728053294685,7.69198305,2370.1,2369.6,4.22001]
["bitfinex","ETHUSD",1728053294902,5.03385,2370.1,2369.6,4.22001]
["bitfinex","ETHUSD",1728053295268,4.21955,2370.0,2369.5,4.22029]
["bitfinex","ETHUSD",1728053295473,4.21967,2369.9,2369.4,8.44071]
["bitfinex","ETHUSD",1728053295795,4.21967,2369.9,2369.4,4.22032]
["bitfinex","ETHUSD",1728053296916,4.21948,2370.0,2369.5,4.22018]
["bitfinex","ETHUSD",1728053297100,4.21948,2370.0,2369.5,8.4404]
["bitfinex","ETHUSD",1728053297299,0.8146,2370.1,2369.3,8.23496202]
["bitfinex","ETHUSD",1728053297499,0.8146,2370.1,2369.8,4.21968]
["bitfinex","ETHUSD",1728053297683,0.66166754,2370.2,2369.5,8.99442202]
["bitfinex","ETHUSD",1728053297883,0.66166754,2370.2,2369.9,4.21947]
["bitfinex","ETHUSD",1728053298096,0.66166754,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1728053298824,4.9704,2370.8,2370.1,4.21913]
["bitfinex","ETHUSD",1728053298974,4.87991736,2370.6,2370.1,8.43826]
["bitfinex","ETHUSD",1728053299175,0.66149736,2370.6,2370.2,4.21897]
["bitfinex","ETHUSD",1728053299481,0.66149736,2370.6,2370.0,4.97919]
["bitfinex","ETHUSD",1728053299482,4.87990736,2370.6,2370.0,4.97919]
["bitfinex","ETHUSD",1728053299798,0.66149736,2370.6,2370.2,4.21894]
["bitfinex","ETHUSD",1728053299970,4.21859,2370.5,2370.0,4.9791]
["bitfinex","ETHUSD",1728053300171,4.21859,2370.5,2370.0,4.2193]
["bitfinex","ETHUSD",1728053300616,4.87993736,2370.6,2370.0,4.2193]
["bitfinex","ETHUSD",1728053300617,4.2187,2370.4,2370.0,4.2193]
["bitfinex","ETHUSD",1728053301038,4.82743202,2370.4,2369.7,3.0]
["bitfinex","ETHUSD",1728053301186,4.21947,2370.0,2369.5,4.22027]
["bitfinex","ETHUSD",1728053301389,4.21937,2370.1,2369.6,3.0]
["bitfinex","ETHUSD",1728053301608,4.21937,2370.1,2369.3,0.8079]
["bitfinex","ETHUSD",1728053301807,4.21898,2370.3,2369.5,0.8306]
["bitfinex","ETHUSD",1728053302009,4.21898,2370.3,2369.9,4.2195]
["bitfinex","ETHUSD",1728053302228,12.34181,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1728053302399,0.8131,2370.4,2370.1,4.21922]
["bitfinex","ETHUSD",1728053303022,4.2187,2370.4,2370.0,4.21933]
["bitfinex","ETHUSD",1728053303222,5.63354736,2370.6,2370.1,4.21921]
["bitfinex","ETHUSD",1728053303401,9.85204736,2370.6,2370.1,4.21921]
["bitfinex","ETHUSD",1728053303726,5.63354736,2370.6,2370.2,4.219]
["bitfinex","ETHUSD",1728053303935,5.63354736,2370.6,2370.1,8.43835]
["bitfinex","ETHUSD",1728053304236,1.41519736,2370.6,2370.1,4.21914]
["bitfinex","ETHUSD",1728053304388,1.41519736,2370.6,2370.2,4.219]
["bitfinex","ETHUSD",1728053304735,1.41519736,2370.6,2370.2,4.21901]
["bitfinex","ETHUSD",1728053305501,5.63355736,2370.6,2370.2,4.21901]
["bitfinex","ETHUSD",1728053305708,4.21863,2370.5,2370.1,4.21914]
["bitfinex","ETHUSD",1728053306087,4.21863,2370.5,2369.9,5.02825]
["bitfinex","ETHUSD",1728053306320,1.41519736,2370.6,2370.1,4.21911]
["bitfinex","ETHUSD",1728053306828,1.41519736,2370.6,2370.2,4.21891]
["bitfinex","ETHUSD",1728053307348,1.41519736,2370.6,2370.0,0.55]
["bitfinex","ETHUSD",1728053307349,0.66149736,2370.6,2370.4,4.21859]
["bitfinex","ETHUSD",1728053307508,0.66149736,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1728053307909,0.66149736,2370.6,2370.4,5.03949]
["bitfinex","ETHUSD",1728053308419,0.66149736,2370.6,2370.3,4.21879]
["bitfinex","ETHUSD",1728053308607,0.66149736,2370.6,2370.2,4.2189]
["bitfinex","ETHUSD",1728053308808,0.66149736,2370.6,2370.2,8.43785]
["bitfinex","ETHUSD",1728053309138,5.64384736,2370.6,2370.2,4.2189]
["bitfinex","ETHUSD",1728053309447,1.42549736,2370.6,2370.3,4.21885]
["bitfinex","ETHUSD",1728053310106,1.42549736,2370.6,2370.3,4.21884]
["bitfinex","ETHUSD",1728053310426,0.66149736,2370.6,2370.3,4.21883]
["bitfinex","ETHUSD",1728053311043,0.66149736,2370.6,2370.1,4.99418]
["bitfinex","ETHUSD",1728053311206,4.87983736,2370.6,2370.2,4.21905]
["bitfinex","ETHUSD",1728053311409,4.21899,2370.3,2369.8,15.50076]
["bitfinex","ETHUSD",1728053311617,4.21899,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1728053312146,4.21878,2370.4,2369.9,4.21958]
["bitfinex","ETHUSD",1728053312463,4.21878,2370.4,2369.9,4.723538]
["bitfinex","ETHUSD",1728053312607,0.8212,2370.5,2370.1,4.21905]
["bitfinex","ETHUSD",1728053312809,0.66149736,2370.6,2370.2,4.21894]
["bitfinex","ETHUSD",1728053313047,4.21852,2370.5,2370.1,4.21915]
["bitfinex","ETHUSD",1728053313245,8.43715,2370.5,2370.1,4.21915]
["bitfinex","ETHUSD",1728053313555,4.21852,2370.5,2370.1,4.21915]
["bitfinex","ETHUSD",1728053314150,4.21852,2370.5,2370.1,4.21914]
["bitfinex","ETHUSD",1728053315726,4.21852,2370.5,2370.1,4.21798798]
["bitfinex","ETHUSD",1728053316457,0.66149736,2370.6,2370.1,0.61606243]
["bitfinex","ETHUSD",1728053316635,0.66149736,2370.6,2370.3,4.21878]
["bitfinex","ETHUSD",1728053317358,0.66149736,2370.6,2370.3,4.21875]
["bitfinex","ETHUSD",1728053317669,0.66149736,2370.6,2370.2,0.7667]
["bitfinex","ETHUSD",1728053317957,4.87991736,2370.6,2370.2,4.98559]
["bitfinex","ETHUSD",1728053318133,0.66149736,2370.6,2370.3,4.21882]
["bitfinex","ETHUSD",1728053318517,0.66149736,2370.6,2370.3,4.2188]
["bitfinex","ETHUSD",1728053319926,4.87992736,2370.6,2370.2,4.98559]
["bitfinex","ETHUSD",1728053320127,4.87992736,2370.6,2370.2,4.21889]
["bitfinex","ETHUSD",1728053320479,4.87992736,2370.6,2369.8,4.21968]
["bitfinex","ETHUSD",1728053320480,4.21896,2370.3,2369.8,4.21968]
["bitfinex","ETHUSD",1728053320639,4.21896,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1728053320826,4.21877,2370.4,2370.0,4.21932]
["bitfinex","ETHUSD",1728053322376,4.21877,2370.4,2370.0,8.43864]
["bitfinex","ETHUSD",1728053322519,7.98003,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1728053322722,9.26603374,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1728053323134,2.04740374,2370.5,2369.8,0.55]
["bitfinex","ETHUSD",1728053323339,0.7614,2370.5,2370.2,4.219]
["bitfinex","ETHUSD",1728053323838,4.21888,2370.3,2369.9,4.21951]
["bitfinex","ETHUSD",1728053324562,4.21905,2370.2,2369.8,5.54734]
["bitfinex","ETHUSD",1728053324777,4.21888,2370.3,2369.8,5.54734]
["bitfinex","ETHUSD",1728053325086,4.21888,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1728053325581,4.21888,2370.3,2369.9,8.43891]
["bitfinex","ETHUSD",1728053325775,4.21872,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1728053325977,0.66149736,2370.6,2370.0,8.22715893]
["bitfinex","ETHUSD",1728053326187,0.66149736,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1728053326474,4.87984736,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1728053327542,4.87984736,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1728053327543,0.66149736,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1728053327971,0.66149736,2370.6,2370.4,4.21861]
["bitfinex","ETHUSD",1728053329277,0.66149736,2370.6,2370.2,0.7852]
["bitfinex","ETHUSD",1728053329479,0.66149736,2370.6,2370.4,4.21864]
["bitfinex","ETHUSD",1728053331597,0.66149736,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1728053331791,0.66149736,2370.6,2370.5,5.56971]
["bitfinex","ETHUSD",1728053331989,0.66149736,2370.6,2370.5,6.126681]
["bitfinex","ETHUSD",1728053332352,8.43547,2371.0,2370.6,4.21822]
["bitfinex","ETHUSD",1728053332552,0.66136205,2370.7,2370.2,0.8012]
["bitfinex","ETHUSD",1728053332889,0.7581,2370.9,2370.6,4.21834]
["bitfinex","ETHUSD",1728053333192,0.66139632,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1728053333357,0.66139632,2370.7,2370.5,4.21842]
["bitfinex","ETHUSD",1728053334202,0.66139632,2370.7,2370.5,8.43684]
["bitfinex","ETHUSD",1728053334508,0.66139632,2370.7,2370.5,4.21841]
["bitfinex","ETHUSD",1728053335089,0.66139632,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1728053335266,0.7581,2371.1,2370.7,0.8012]
["bitfinex","ETHUSD",1728053335578,0.66138954,2370.9,2370.7,5.01933]
["bitfinex","ETHUSD",1728053336307,4.87927954,2370.9,2370.5,4.21834]
["bitfinex","ETHUSD",1728053336612,0.66138954,2370.9,2370.6,4.21824]
["bitfinex","ETHUSD",1728053336805,0.66138954,2370.9,2370.7,4.21804]
["bitfinex","ETHUSD",1728053337175,0.65889754,2370.9,2370.7,4.21804]
["bitfinex","ETHUSD",1728053337373,0.65391354,2370.9,2370.6,4.21823]
["bitfinex","ETHUSD",1728053337573,0.65142154,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1728053337773,0.64643754,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1728053337992,0.64394554,2370.9,2370.7,4.21809]
["bitfinex","ETHUSD",1728053338193,0.64145354,2370.9,2370.7,4.21809]
["bitfinex","ETHUSD",1728053338516,4.85929354,2370.9,2370.5,4.21844]
["bitfinex","ETHUSD",1728053338743,0.7581,2371.1,2370.6,4.00776893]
["bitfinex","ETHUSD",1728053338881,4.21692,2371.4,2370.6,4.00776893]
["bitfinex","ETHUSD",1728053338882,5.01888,2371.4,2371.0,4.21752]
["bitfinex","ETHUSD",1728053339431,0.8019,2371.4,2371.2,4.21722]
["bitfinex","ETHUSD",1728053339917,0.8019,2371.4,2371.1,4.21744]
["bitfinex","ETHUSD",1728053340724,0.8019,2371.4,2371.1,4.21737]
["bitfinex","ETHUSD",1728053341108,0.8019,2371.4,2371.2,4.21723]
["bitfinex","ETHUSD",1728053341310,0.7503,2371.8,2371.4,4.21681]
["bitfinex","ETHUSD",1728053341512,0.7503,2371.8,2371.3,4.21706]
["bitfinex","ETHUSD",1728053341513,4.21646,2371.7,2371.3,4.21702]
["bitfinex","ETHUSD",1728053341839,0.7503,2371.8,2371.2,0.7631]
["bitfinex","ETHUSD",1728053341984,8.43322,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1728053342178,0.7503,2371.8,2371.2,4.2172]
["bitfinex","ETHUSD",1728053342179,4.96662,2371.8,2371.2,4.2172]
["bitfinex","ETHUSD",1728053342481,9.18297,2371.8,2371.3,8.43402]
["bitfinex","ETHUSD",1728053342823,4.21645,2371.7,2371.3,4.21701]
["bitfinex","ETHUSD",1728053343321,4.2164,2371.7,2371.3,4.21701]
["bitfinex","ETHUSD",1728053343619,4.96662,2371.8,2371.3,4.21701]
["bitfinex","ETHUSD",1728053343919,4.96662,2371.8,2371.5,4.21673]
["bitfinex","ETHUSD",1728053343920,0.7503,2371.8,2371.5,4.21673]
["bitfinex","ETHUSD",1728053344579,0.7503,2371.8,2371.6,4.21645]
["bitfinex","ETHUSD",1728053344797,7.4284697,2371.9,2371.6,4.21639]
["bitfinex","ETHUSD",1728053344798,0.1184697,2371.9,2371.6,4.21639]
["bitfinex","ETHUSD",1728053345135,0.1184697,2371.9,2371.4,0.7621]
["bitfinex","ETHUSD",1728053345136,0.1184697,2371.9,2371.8,8.22396893]
["bitfinex","ETHUSD",1728053345424,0.1184697,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1728053346124,0.1184697,2371.9,2371.8,9.01256893]
["bitfinex","ETHUSD",1728053346280,0.1184697,2371.9,2371.8,12.56256893]
["bitfinex","ETHUSD",1728053346709,0.7625,2373.2,2372.9,4.21414]
["bitfinex","ETHUSD",1728053346929,4.21354,2373.3,2372.8,4.21432]
["bitfinex","ETHUSD",1728053347131,4.2138,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1728053347295,8.42764,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1728053347493,4.54867256,2373.4,2372.5,4.21482]
["bitfinex","ETHUSD",1728053347734,5.01947,2373.0,2372.5,4.21482]
["bitfinex","ETHUSD",1728053348028,5.01903,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1728053348229,9.23292,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1728053348383,4.21405,2373.1,2372.6,0.55]
["bitfinex","ETHUSD",1728053348583,4.21437,2372.9,2372.4,4.21512]
["bitfinex","ETHUSD",1728053348779,4.214,2373.1,2372.5,4.21485]
["bitfinex","ETHUSD",1728053348997,0.8053,2373.2,2372.4,4.21503]
["bitfinex","ETHUSD",1728053348998,4.21428,2372.9,2372.4,4.21503]
["bitfinex","ETHUSD",1728053349214,4.21452,2372.8,2372.4,4.21503]
["bitfinex","ETHUSD",1728053349411,4.21443,2372.8,2372.3,4.99508]
["bitfinex","ETHUSD",1728053349834,4.21443,2372.8,2372.2,4.21537]
["bitfinex","ETHUSD",1728053350128,4.21443,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1728053350129,0.7582,2372.7,2372.4,4.21513]
["bitfinex","ETHUSD",1728053350927,4.21487,2372.6,2372.2,4.21544]
["bitfinex","ETHUSD",1728053351129,4.97242,2373.0,2372.4,4.21506]
["bitfinex","ETHUSD",1728053351292,0.7582,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1728053351493,0.7582,2373.0,2372.7,4.21452]
["bitfinex","ETHUSD",1728053351694,4.21382,2373.2,2372.7,4.635972]
["bitfinex","ETHUSD",1728053351894,4.2139,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1728053352133,4.21386,2373.2,2372.7,4.21449]
["bitfinex","ETHUSD",1728053352283,4.21372,2373.2,2372.7,4.21449]
["bitfinex","ETHUSD",1728053353022,8.42754,2373.2,2372.7,4.21449]
["bitfinex","ETHUSD",1728053353269,4.21391,2373.1,2372.7,4.21449]
["bitfinex","ETHUSD",1728053353410,4.21373,2373.2,2372.7,4.21449]
["bitfinex","ETHUSD",1728053353611,4.21392,2373.1,2372.7,4.21449]
["bitfinex","ETHUSD",1728053353843,0.7999,2373.4,2372.7,4.21449]
["bitfinex","ETHUSD",1728053353844,4.21356,2373.3,2372.9,4.21423]
["bitfinex","ETHUSD",1728053354155,4.21356,2373.3,2372.8,4.21425]
["bitfinex","ETHUSD",1728053354344,4.21356,2373.3,2372.8,8.4286]
["bitfinex","ETHUSD",1728053354659,4.21373,2373.2,2372.7,4.98039]
["bitfinex","ETHUSD",1728053355111,4.2139,2373.1,2372.6,4.21476]
["bitfinex","ETHUSD",1728053355315,4.2139,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1728053355641,4.21456,2372.8,2372.3,8.43036]
["bitfinex","ETHUSD",1728053355840,4.21456,2372.8,2372.4,4.21508]
["bitfinex","ETHUSD",1728053356044,5.00472,2372.9,2372.3,4.21515]
["bitfinex","ETHUSD",1728053356348,5.00472,2372.9,2372.4,4.21505]
["bitfinex","ETHUSD",1728053356551,4.21407,2373.0,2372.5,4.21494]
["bitfinex","ETHUSD",1728053356785,4.21435,2372.9,2372.4,4.21503]
["bitfinex","ETHUSD",1728053357156,8.42895,2372.8,2372.3,4.21518]
["bitfinex","ETHUSD",1728053357352,4.21443,2372.8,2372.3,4.21518]
["bitfinex","ETHUSD",1728053357656,4.21426,2372.9,2372.4,4.21505]
["bitfinex","ETHUSD",1728053357868,4.21426,2372.9,2372.4,8.43008]
["bitfinex","ETHUSD",1728053358040,9.4373748,2372.9,2372.4,4.21503]
["bitfinex","ETHUSD",1728053358245,0.7827,2373.4,2372.6,0.55]
["bitfinex","ETHUSD",1728053358447,4.21355,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728053358955,4.99607,2373.4,2373.0,4.21398]
["bitfinex","ETHUSD",1728053359156,4.99607,2373.4,2372.9,4.21415]
["bitfinex","ETHUSD",1728053359358,4.713217,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728053359551,0.499607,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728053359892,4.713247,2373.3,2372.9,4.21419]
["bitfinex","ETHUSD",1728053360056,4.99606,2373.4,2373.0,4.21396]
["bitfinex","ETHUSD",1728053360393,0.7671,2373.7,2373.4,4.21325]
["bitfinex","ETHUSD",1728053360617,0.778,2373.9,2373.5,8.42619]
["bitfinex","ETHUSD",1728053360767,0.778,2373.9,2373.5,4.21309]
["bitfinex","ETHUSD",1728053360768,4.99056,2373.9,2373.5,4.21309]
["bitfinex","ETHUSD",1728053361105,4.99056,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1728053361404,4.21265,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1728053361570,4.99049,2373.9,2373.4,8.42663]
["bitfinex","ETHUSD",1728053362202,4.99049,2373.9,2373.4,4.21328]
["bitfinex","ETHUSD",1728053362407,4.99049,2373.9,2373.4,8.42655]
["bitfinex","ETHUSD",1728053362617,4.99049,2373.9,2373.5,4.21315]
["bitfinex","ETHUSD",1728053362771,9.20309,2373.9,2373.4,8.42653]
["bitfinex","ETHUSD",1728053362967,4.99049,2373.9,2373.4,8.42653]
["bitfinex","ETHUSD",1728053363167,4.21284,2373.7,2373.3,4.21346]
["bitfinex","ETHUSD",1728053363403,1.277049,2373.9,2373.3,4.21346]
["bitfinex","ETHUSD",1728053363404,4.21272,2373.8,2373.3,4.21346]
["bitfinex","ETHUSD",1728053363703,4.21272,2373.8,2373.4,4.21332]
["bitfinex","ETHUSD",1728053364379,4.99051,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1728053364569,0.778,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1728053364973,4.99053,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1728053365373,4.99049,2373.9,2373.4,4.21329]
["bitfinex","ETHUSD",1728053365892,4.99049,2373.9,2373.4,8.42658]
["bitfinex","ETHUSD",1728053367295,4.21267,2373.8,2373.4,4.21329]
["bitfinex","ETHUSD",1728053368036,4.21267,2373.8,2373.4,4.21325]
["bitfinex","ETHUSD",1728053368535,0.778,2373.9,2373.2,4.97636]
["bitfinex","ETHUSD",1728053368536,4.21302,2373.6,2373.2,4.97636]
["bitfinex","ETHUSD",1728053368743,4.21284,2373.7,2373.2,4.21356]
["bitfinex","ETHUSD",1728053368897,4.21304,2373.6,2373.2,4.21356]
["bitfinex","ETHUSD",1728053369093,4.21304,2373.6,2373.2,8.4272]
["bitfinex","ETHUSD",1728053369299,4.21267,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1728053369730,4.21291,2373.7,2373.3,4.21338]
["bitfinex","ETHUSD",1728053369897,4.21267,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1728053370411,0.778,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1728053370412,4.99055,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1728053371141,0.1184697,2374.3,2373.6,4.21286]
["bitfinex","ETHUSD",1728053371142,4.97587,2374.1,2373.6,4.21286]
["bitfinex","ETHUSD",1728053371339,4.2123,2374.0,2373.6,4.21286]
["bitfinex","ETHUSD",1728053371809,9.18813,2374.1,2373.7,4.2128]
["bitfinex","ETHUSD",1728053372404,4.21233,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728053373437,4.21231,2374.0,2373.6,4.21292]
["bitfinex","ETHUSD",1728053373739,4.21234,2374.0,2373.6,4.21285]
["bitfinex","ETHUSD",1728053374235,0.7637,2374.1,2373.4,4.81410827]
["bitfinex","ETHUSD",1728053374452,4.21198,2374.2,2373.8,4.21265]
["bitfinex","ETHUSD",1728053374595,5.1215397,2374.3,2373.8,4.21265]
["bitfinex","ETHUSD",1728053374798,5.1215397,2374.3,2373.7,4.21281]
["bitfinex","ETHUSD",1728053375106,4.21205,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1728053375436,4.2123,2374.0,2373.6,4.21293]
["bitfinex","ETHUSD",1728053375654,4.21215,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1728053376149,4.21215,2374.1,2373.7,4.21278]
["bitfinex","ETHUSD",1728053376960,8.42402,2374.2,2373.8,4.97867]
["bitfinex","ETHUSD",1728053377119,4.21214,2374.1,2373.8,0.7661]
["bitfinex","ETHUSD",1728053377854,4.21214,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1728053378160,4.2123,2374.0,2373.3,4.21336]
["bitfinex","ETHUSD",1728053378309,4.21292,2373.7,2373.3,5.04116]
["bitfinex","ETHUSD",1728053378514,4.21292,2373.7,2373.3,4.21336]
["bitfinex","ETHUSD",1728053378914,4.21271,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1728053379110,0.7621,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1728053379315,4.21245,2374.0,2373.6,4.634257]
["bitfinex","ETHUSD",1728053379723,8.42485,2374.0,2373.6,0.421317]
["bitfinex","ETHUSD",1728053379927,8.42485,2374.0,2373.5,0.7625]
["bitfinex","ETHUSD",1728053379928,8.42485,2374.0,2373.5,4.97556]
["bitfinex","ETHUSD",1728053380131,4.21249,2373.9,2373.5,4.21306]
["bitfinex","ETHUSD",1728053380417,4.21267,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1728053380641,4.21267,2373.8,2373.3,5.03557]
["bitfinex","ETHUSD",1728053380642,4.21303,2373.6,2373.3,0.8222]
["bitfinex","ETHUSD",1728053380847,5.04147,2373.7,2373.3,4.21344]
["bitfinex","ETHUSD",1728053382426,4.21301,2373.6,2373.1,0.8017]
["bitfinex","ETHUSD",1728053382626,4.21372,2373.2,2372.9,0.7695]
["bitfinex","ETHUSD",1728053382827,4.97002,2373.2,2372.7,4.98407]
["bitfinex","ETHUSD",1728053383056,4.21396,2373.1,2372.7,4.98407]
["bitfinex","ETHUSD",1728053383259,4.21408,2373.0,2372.8,0.498407]
["bitfinex","ETHUSD",1728053383429,4.21408,2373.0,2372.7,0.7695]
["bitfinex","ETHUSD",1728053383770,4.21408,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1728053383771,4.21408,2373.0,2372.5,5.02743]
["bitfinex","ETHUSD",1728053383988,4.21408,2373.0,2372.5,5.02748]
["bitfinex","ETHUSD",1728053384151,4.21437,2372.9,2372.5,5.02748]
["bitfinex","ETHUSD",1728053384476,4.98947,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1728053384834,4.21425,2372.9,2372.5,4.21493]
["bitfinex","ETHUSD",1728053385066,0.763,2373.1,2372.4,4.21506]
["bitfinex","ETHUSD",1728053385281,4.21425,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1728053386049,4.75960827,2373.1,2372.3,0.8126]
["bitfinex","ETHUSD",1728053386255,4.21496,2372.5,2372.1,4.99084]
["bitfinex","ETHUSD",1728053386431,12.31478,2372.9,2372.3,4.2153]
["bitfinex","ETHUSD",1728053386630,12.31478,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1728053387368,12.31478,2372.9,2372.3,4.2153]
["bitfinex","ETHUSD",1728053387369,4.21474,2372.7,2372.2,4.21547]
["bitfinex","ETHUSD",1728053388271,4.2149,2372.6,2372.1,4.99084]
["bitfinex","ETHUSD",1728053388579,4.21508,2372.5,2372.1,3.7752]
["bitfinex","ETHUSD",1728053388874,4.21508,2372.5,2372.1,7.99085]
["bitfinex","ETHUSD",1728053389036,4.2149,2372.6,2372.1,7.99085]
["bitfinex","ETHUSD",1728053389037,4.2149,2372.6,2372.1,7.99075]
["bitfinex","ETHUSD",1728053389239,4.2149,2372.6,2372.2,4.21547]
["bitfinex","ETHUSD",1728053389948,4.2149,2372.6,2372.2,4.21542]
["bitfinex","ETHUSD",1728053390769,4.21452,2372.8,2372.3,0.07140817]
["bitfinex","ETHUSD",1728053391093,4.21452,2372.8,2372.4,5.01201]
["bitfinex","ETHUSD",1728053391457,11.52426,2372.9,2372.4,5.01201]
["bitfinex","ETHUSD",1728053391660,4.21444,2372.8,2372.4,5.01201]
["bitfinex","ETHUSD",1728053391857,11.52426,2372.9,2372.4,5.01201]
["bitfinex","ETHUSD",1728053392059,15.73863,2372.9,2372.4,5.01201]
["bitfinex","ETHUSD",1728053392340,8.42863,2372.9,2372.4,5.01201]
["bitfinex","ETHUSD",1728053392571,4.21426,2372.9,2372.5,4.21488]
["bitfinex","ETHUSD",1728053392755,4.21443,2372.8,2372.4,0.7969]
["bitfinex","ETHUSD",1728053393446,4.21443,2372.8,2372.4,5.01202]
["bitfinex","ETHUSD",1728053393859,4.21417,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1728053394041,4.21417,2373.0,2372.6,4.715835]
["bitfinex","ETHUSD",1728053394242,4.21392,2373.1,2372.7,4.21458]
["bitfinex","ETHUSD",1728053394503,4.21392,2373.1,2372.6,4.715835]
["bitfinex","ETHUSD",1728053394980,4.21392,2373.1,2372.7,4.21459]
["bitfinex","ETHUSD",1728053395598,11.52365,2373.3,2372.7,4.21459]
["bitfinex","ETHUSD",1728053395599,7.31,2373.3,2373.0,4.21407]
["bitfinex","ETHUSD",1728053395893,2.64668456,2373.8,2373.2,0.8143]
["bitfinex","ETHUSD",1728053395894,4.2131,2373.6,2373.2,0.8143]
["bitfinex","ETHUSD",1728053396486,4.97042,2373.7,2373.3,4.21347]
["bitfinex","ETHUSD",1728053396688,4.21292,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1728053397877,8.4259,2373.7,2373.2,5.02798]
["bitfinex","ETHUSD",1728053398080,4.21308,2373.6,2373.2,5.02798]
["bitfinex","ETHUSD",1728053398505,4.21333,2373.5,2373.0,4.83287543]
["bitfinex","ETHUSD",1728053398685,4.21333,2373.5,2372.9,5.00946]
["bitfinex","ETHUSD",1728053398686,4.21333,2373.5,2373.1,4.714975]
["bitfinex","ETHUSD",1728053399371,4.21299,2373.7,2373.2,4.2136]
["bitfinex","ETHUSD",1728053399772,8.4259,2373.7,2373.3,0.7611]
["bitfinex","ETHUSD",1728053399954,4.21291,2373.7,2373.3,0.7611]
["bitfinex","ETHUSD",1728053400496,4.21343,2373.4,2373.0,0.7611]
["bitfinex","ETHUSD",1728053400709,4.21357,2373.3,2372.8,4.98643]
["bitfinex","ETHUSD",1728053401383,4.21331,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1728053401556,4.21331,2373.5,2373.0,4.21404]
["bitfinex","ETHUSD",1728053401893,4.21331,2373.5,2372.9,4.21413]
["bitfinex","ETHUSD",1728053401894,15.73596,2373.7,2373.2,5.03296]
["bitfinex","ETHUSD",1728053402101,4.21301,2373.6,2373.2,5.03296]
["bitfinex","ETHUSD",1728053402597,7.31,2373.7,2373.2,5.033]
["bitfinex","ETHUSD",1728053402801,11.52291,2373.7,2373.2,0.8194]
["bitfinex","ETHUSD",1728053403093,7.31,2373.7,2373.4,4.21336]
["bitfinex","ETHUSD",1728053403593,11.52293,2373.7,2373.2,5.03309]
["bitfinex","ETHUSD",1728053403794,4.2132,2373.5,2373.2,0.8194]
["bitfinex","ETHUSD",1728053404092,11.52292,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1728053404291,11.52292,2373.7,2373.2,5.03303]
["bitfinex","ETHUSD",1728053404292,7.31,2373.7,2373.2,0.8194]
["bitfinex","ETHUSD",1728053404492,4.21328,2373.5,2373.2,0.8194]
["bitfinex","ETHUSD",1728053404789,7.31,2373.7,2373.3,0.503323]
["bitfinex","ETHUSD",1728053404961,7.31,2373.7,2373.2,5.03311]
["bitfinex","ETHUSD",1728053405162,11.5229,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1728053405353,11.5229,2373.7,2373.2,0.8194]
["bitfinex","ETHUSD",1728053405569,4.21308,2373.6,2373.2,5.0331]
["bitfinex","ETHUSD",1728053405971,4.21308,2373.6,2373.2,5.03307]
["bitfinex","ETHUSD",1728053406469,11.52295,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1728053406833,7.31,2373.7,2373.5,4.21308]
["bitfinex","ETHUSD",1728053406980,4.2124,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728053407302,5.64843448,2374.1,2373.5,4.21308]
["bitfinex","ETHUSD",1728053407303,3.0,2374.1,2373.5,4.21314]
["bitfinex","ETHUSD",1728053407510,3.45403448,2374.2,2373.7,4.21271]
["bitfinex","ETHUSD",1728053407709,5.01762,2374.2,2373.7,4.21271]
["bitfinex","ETHUSD",1728053408374,0.1184697,2374.3,2373.9,3.99660827]
["bitfinex","ETHUSD",1728053408707,0.1184697,2374.3,2373.5,0.421314]
["bitfinex","ETHUSD",1728053408708,0.1184697,2374.3,2374.1,0.7837]
["bitfinex","ETHUSD",1728053408918,4.212,2374.2,2373.8,0.7837]
["bitfinex","ETHUSD",1728053409099,4.21212,2374.1,2373.8,0.7837]
["bitfinex","ETHUSD",1728053409269,4.21212,2374.1,2373.6,4.21287]
["bitfinex","ETHUSD",1728053409481,4.21234,2374.0,2373.6,1.2471184]
["bitfinex","ETHUSD",1728053409683,4.21234,2374.0,2373.6,4.99666]
["bitfinex","ETHUSD",1728053409919,8.42439,2374.1,2373.6,4.99666]
["bitfinex","ETHUSD",1728053410122,4.96793,2374.1,2373.4,0.7837]
["bitfinex","ETHUSD",1728053410680,4.21281,2373.8,2373.4,0.7837]
["bitfinex","ETHUSD",1728053411228,4.21284,2373.7,2373.4,0.7837]
["bitfinex","ETHUSD",1728053411725,4.21278,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1728053411882,4.21251,2373.9,2373.4,4.21326]
["bitfinex","ETHUSD",1728053412091,4.21251,2373.9,2373.5,4.21307]
["bitfinex","ETHUSD",1728053412392,4.21251,2373.9,2373.2,0.7521]
["bitfinex","ETHUSD",1728053412393,0.9010697,2374.3,2373.9,5.01157]
["bitfinex","ETHUSD",1728053412611,0.1184697,2374.3,2374.1,4.21195]
["bitfinex","ETHUSD",1728053413849,0.1184697,2374.3,2373.9,5.01141]
["bitfinex","ETHUSD",1728053414008,0.1184697,2374.3,2374.1,4.21211]
["bitfinex","ETHUSD",1728053414362,0.1184697,2374.3,2373.9,5.01141]
["bitfinex","ETHUSD",1728053414497,0.1184697,2374.3,2374.0,4.21225]
["bitfinex","ETHUSD",1728053415299,0.1184697,2374.3,2374.0,4.21226]
["bitfinex","ETHUSD",1728053415500,0.1184697,2374.3,2374.1,4.21202]
["bitfinex","ETHUSD",1728053419164,0.1184697,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1728053419535,0.1184697,2374.3,2374.0,8.42448]
["bitfinex","ETHUSD",1728053419734,0.1184697,2374.3,2374.0,4.21221]
["bitfinex","ETHUSD",1728053419954,0.1184697,2374.3,2374.0,4.21217]
["bitfinex","ETHUSD",1728053420432,0.1184697,2374.3,2374.0,4.713287]
["bitfinex","ETHUSD",1728053421151,0.1184697,2374.3,2374.0,8.925437]
["bitfinex","ETHUSD",1728053421539,0.1184697,2374.3,2374.1,4.2121]
["bitfinex","ETHUSD",1728053422051,0.1184697,2374.3,2374.0,4.713277]
["bitfinex","ETHUSD",1728053422387,0.1184697,2374.3,2374.0,8.925467]
["bitfinex","ETHUSD",1728053422542,0.1184697,2374.3,2374.1,0.61900343]
["bitfinex","ETHUSD",1728053423348,0.1184697,2374.3,2374.1,4.83111343]
["bitfinex","ETHUSD",1728053423549,0.1184697,2374.3,2374.1,0.61900343]
["bitfinex","ETHUSD",1728053423777,0.1184697,2374.3,2374.1,4.83112343]
["bitfinex","ETHUSD",1728053425394,0.1184697,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1728053425606,0.1184697,2374.3,2374.2,4.713067]
["bitfinex","ETHUSD",1728053426089,0.1184697,2374.3,2374.2,6.040667]
["bitfinex","ETHUSD",1728053426451,0.1184697,2374.3,2374.2,9.040667]
["bitfinex","ETHUSD",1728053427567,0.7954,2375.6,2374.4,0.4231]
["bitfinex","ETHUSD",1728053427777,0.7954,2375.9,2375.7,4.20927]
["bitfinex","ETHUSD",1728053427980,0.8001,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1728053428297,0.8001,2376.2,2375.4,0.8253]
["bitfinex","ETHUSD",1728053428298,2.031945,2376.2,2375.4,0.8253]
["bitfinex","ETHUSD",1728053428463,3.99660827,2376.1,2375.5,4.20954]
["bitfinex","ETHUSD",1728053428791,3.99660827,2376.1,2375.4,0.8253]
["bitfinex","ETHUSD",1728053428990,4.20919,2375.8,2375.4,0.8253]
["bitfinex","ETHUSD",1728053429193,8.41779,2376.0,2375.4,5.0351]
["bitfinex","ETHUSD",1728053429497,8.41776,2376.0,2375.5,4.2095]
["bitfinex","ETHUSD",1728053429650,4.20902,2375.9,2375.4,0.8253]
["bitfinex","ETHUSD",1728053429851,4.20904,2375.9,2375.4,1.44430343]
["bitfinex","ETHUSD",1728053430171,4.20938,2375.7,2375.2,7.21013]
["bitfinex","ETHUSD",1728053430366,4.20938,2375.7,2375.2,3.0]
["bitfinex","ETHUSD",1728053430563,4.20937,2375.7,2375.2,7.21017]
["bitfinex","ETHUSD",1728053431870,0.8001,2376.2,2375.2,3.0]
["bitfinex","ETHUSD",1728053432092,4.209,2375.9,2375.4,8.41938]
["bitfinex","ETHUSD",1728053432300,4.20884,2376.0,2375.4,4.20965]
["bitfinex","ETHUSD",1728053432523,4.20884,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1728053432524,0.0772044,2375.9,2375.6,4.20945]
["bitfinex","ETHUSD",1728053432816,0.0772044,2375.9,2375.7,4.20916]
["bitfinex","ETHUSD",1728053433017,0.0772044,2375.9,2375.0,3.0]
["bitfinex","ETHUSD",1728053433018,0.8633044,2375.9,2375.0,3.0]
["bitfinex","ETHUSD",1728053433223,4.9951,2375.9,2375.4,4.20972]
["bitfinex","ETHUSD",1728053433428,0.07452935,2375.8,2375.4,4.2097]
["bitfinex","ETHUSD",1728053433729,0.07452935,2375.8,2375.7,4.75928]
["bitfinex","ETHUSD",1728053433884,4.20886,2376.0,2375.6,4.20946]
["bitfinex","ETHUSD",1728053434082,4.20886,2376.0,2375.4,5.03634]
["bitfinex","ETHUSD",1728053434083,4.20901,2375.9,2375.4,5.03634]
["bitfinex","ETHUSD",1728053434378,4.20901,2375.9,2375.5,4.20962]
["bitfinex","ETHUSD",1728053434379,0.07473161,2375.9,2375.5,4.20962]
["bitfinex","ETHUSD",1728053434583,0.07473161,2375.9,2375.6,4.20946]
["bitfinex","ETHUSD",1728053434793,4.20876,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1728053434999,0.07172614,2375.8,2375.5,4.20963]
["bitfinex","ETHUSD",1728053435292,0.0717744,2375.7,2375.4,5.03642]
["bitfinex","ETHUSD",1728053435489,4.20876,2376.0,2375.4,5.03642]
["bitfinex","ETHUSD",1728053435689,8.41767,2376.0,2375.4,5.03642]
["bitfinex","ETHUSD",1728053435906,0.07204587,2375.9,2375.5,4.20956]
["bitfinex","ETHUSD",1728053436097,4.28100587,2375.9,2375.5,4.20956]
["bitfinex","ETHUSD",1728053436792,4.2091,2375.8,2375.4,5.03649]
["bitfinex","ETHUSD",1728053437238,4.28072552,2375.7,2375.2,4.21004]
["bitfinex","ETHUSD",1728053437595,4.20953,2375.6,2375.2,4.21004]
["bitfinex","ETHUSD",1728053437839,4.20953,2375.6,2375.1,4.96716]
["bitfinex","ETHUSD",1728053437997,0.07154763,2375.5,2375.1,9.17737]
["bitfinex","ETHUSD",1728053438309,4.28118763,2375.5,2375.1,4.96711]
["bitfinex","ETHUSD",1728053438630,4.0681559,2375.5,2375.1,7.96724]
["bitfinex","ETHUSD",1728053438796,0.07154763,2375.5,2375.3,4.20994]
["bitfinex","ETHUSD",1728053439255,8.20595827,2375.7,2375.3,4.20994]
["bitfinex","ETHUSD",1728053439390,0.07118733,2375.4,2375.1,4.21018]
["bitfinex","ETHUSD",1728053439595,4.20969,2375.5,2375.1,4.21018]
["bitfinex","ETHUSD",1728053439832,0.07105156,2375.3,2375.0,4.21049]
["bitfinex","ETHUSD",1728053440018,9.01329827,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1728053440537,13.22306827,2375.5,2375.0,8.42091]
["bitfinex","ETHUSD",1728053440851,4.28122509,2375.4,2375.0,4.21043]
["bitfinex","ETHUSD",1728053441053,0.07133509,2375.4,2375.1,4.21026]
["bitfinex","ETHUSD",1728053442068,1.0011116,2375.4,2375.0,4.21039]
["bitfinex","ETHUSD",1728053442222,4.21006,2375.3,2374.9,4.21067]
["bitfinex","ETHUSD",1728053442608,0.07089096,2375.2,2375.0,4.2105]
["bitfinex","ETHUSD",1728053443012,0.807,2375.5,2375.0,4.2105]
["bitfinex","ETHUSD",1728053443234,5.01664,2375.5,2375.0,4.9883]
["bitfinex","ETHUSD",1728053443418,5.01664,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1728053443741,5.01664,2375.5,2375.1,4.21032]
["bitfinex","ETHUSD",1728053443902,5.01664,2375.5,2375.0,4.98831]
["bitfinex","ETHUSD",1728053444102,5.01664,2375.5,2375.0,4.21051]
["bitfinex","ETHUSD",1728053444306,4.2099,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1728053444731,7.06992083,2375.5,2375.0,4.21043]
["bitfinex","ETHUSD",1728053445042,5.01664,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1728053445745,9.22643,2375.5,2375.0,4.21043]
["bitfinex","ETHUSD",1728053445957,4.20984,2375.4,2375.0,4.21043]
["bitfinex","ETHUSD",1728053446249,4.21019,2375.2,2374.8,4.99112]
["bitfinex","ETHUSD",1728053446554,4.21001,2375.3,2374.8,9.20184]
["bitfinex","ETHUSD",1728053446916,8.20650827,2375.4,2375.0,4.21052]
["bitfinex","ETHUSD",1728053447131,5.01674,2375.5,2375.0,8.42084]
["bitfinex","ETHUSD",1728053447335,5.01674,2375.5,2375.1,4.21032]
["bitfinex","ETHUSD",1728053447594,0.807,2375.5,2375.1,4.21032]
["bitfinex","ETHUSD",1728053447797,7.31,2375.7,2375.3,4.20991]
["bitfinex","ETHUSD",1728053448070,11.5194,2375.7,2375.3,8.41983]
["bitfinex","ETHUSD",1728053448659,0.8108,2375.8,2375.4,4.2098]
["bitfinex","ETHUSD",1728053448660,5.01993,2375.8,2375.4,4.2098]
["bitfinex","ETHUSD",1728053448933,5.01993,2375.8,2375.2,4.21004]
["bitfinex","ETHUSD",1728053448934,3.99660827,2375.7,2375.2,4.21004]
["bitfinex","ETHUSD",1728053449160,4.9668,2375.4,2375.0,4.21046]
["bitfinex","ETHUSD",1728053449341,0.7569,2375.4,2375.2,4.2101]
["bitfinex","ETHUSD",1728053449555,0.7569,2375.4,2375.1,4.21027]
["bitfinex","ETHUSD",1728053449731,4.96682,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1728053449937,4.21008,2375.3,2374.9,4.2106]
["bitfinex","ETHUSD",1728053450432,4.21008,2375.3,2374.9,8.42121]
["bitfinex","ETHUSD",1728053450633,4.21008,2375.3,2374.9,4.2106]
["bitfinex","ETHUSD",1728053450878,0.7569,2375.4,2375.0,4.21045]
["bitfinex","ETHUSD",1728053450879,4.96678,2375.4,2375.0,4.21045]
["bitfinex","ETHUSD",1728053451081,4.96678,2375.4,2374.8,0.7736]
["bitfinex","ETHUSD",1728053451247,4.20999,2375.3,2374.9,4.21067]
["bitfinex","ETHUSD",1728053451642,4.20999,2375.3,2374.8,4.98443]
["bitfinex","ETHUSD",1728053451643,4.2102,2375.2,2374.8,4.98443]
["bitfinex","ETHUSD",1728053451881,4.96674,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1728053452084,0.7569,2375.4,2375.1,4.21029]
["bitfinex","ETHUSD",1728053452573,0.7569,2375.4,2375.1,4.21034]
["bitfinex","ETHUSD",1728053452775,4.96671,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1728053452988,0.7569,2375.4,2374.9,4.21056]
["bitfinex","ETHUSD",1728053453158,4.96675,2375.4,2375.0,4.21044]
["bitfinex","ETHUSD",1728053453363,4.21008,2375.3,2374.9,8.42117]
["bitfinex","ETHUSD",1728053453686,4.21004,2375.3,2374.9,4.21062]
["bitfinex","ETHUSD",1728053454663,4.21004,2375.3,2374.9,4.21061]
["bitfinex","ETHUSD",1728053454858,4.21004,2375.3,2374.7,11.42179]
["bitfinex","ETHUSD",1728053454859,4.21024,2375.2,2374.7,11.42179]
["bitfinex","ETHUSD",1728053455079,4.21024,2375.2,2374.8,4.21076]
["bitfinex","ETHUSD",1728053455590,0.07052929,2375.1,2374.8,4.21076]
["bitfinex","ETHUSD",1728053455957,0.07052929,2375.1,2374.9,4.2106]
["bitfinex","ETHUSD",1728053456162,4.96673,2375.4,2375.0,4.21052]
["bitfinex","ETHUSD",1728053456385,0.07080086,2375.3,2375.0,4.21052]
["bitfinex","ETHUSD",1728053457694,4.28080086,2375.3,2374.9,4.21067]
["bitfinex","ETHUSD",1728053458097,4.28080086,2375.3,2374.7,7.21091]
["bitfinex","ETHUSD",1728053458098,4.21018,2375.2,2374.8,4.21083]
["bitfinex","ETHUSD",1728053458401,9.00716827,2375.0,2374.5,7.21132]
["bitfinex","ETHUSD",1728053458574,4.21078,2374.9,2374.5,4.21132]
["bitfinex","ETHUSD",1728053458757,0.07053469,2374.8,2374.5,4.21132]
["bitfinex","ETHUSD",1728053459390,4.28148469,2374.8,2374.4,4.21151]
["bitfinex","ETHUSD",1728053459606,4.28148469,2374.8,2374.4,4.21144]
["bitfinex","ETHUSD",1728053459902,4.28148469,2374.8,2374.0,4.21228]
["bitfinex","ETHUSD",1728053459903,4.21143,2374.5,2374.0,4.21219]
["bitfinex","ETHUSD",1728053460098,4.82810827,2374.6,2373.9,0.7905]
["bitfinex","ETHUSD",1728053460252,4.21229,2374.0,2373.9,0.7905]
["bitfinex","ETHUSD",1728053460451,4.21196,2374.2,2373.9,0.7905]
["bitfinex","ETHUSD",1728053460758,4.21143,2374.5,2374.1,0.7681]
["bitfinex","ETHUSD",1728053461002,0.8086,2374.9,2374.1,4.98021]
["bitfinex","ETHUSD",1728053461225,4.21104,2374.8,2374.2,0.8012]
["bitfinex","ETHUSD",1728053461496,4.21123,2374.6,2374.3,0.55]
["bitfinex","ETHUSD",1728053461990,4.21149,2374.5,2374.3,0.55]
["bitfinex","ETHUSD",1728053462402,8.42263,2374.6,2374.3,0.55]
["bitfinex","ETHUSD",1728053462553,4.21123,2374.6,2374.3,0.55]
["bitfinex","ETHUSD",1728053462755,4.21123,2374.6,2374.4,0.556312]
["bitfinex","ETHUSD",1728053462953,4.21157,2374.5,2374.2,0.8012]
["bitfinex","ETHUSD",1728053463399,4.21123,2374.6,2374.2,0.8012]
["bitfinex","ETHUSD",1728053463600,4.75440827,2375.1,2374.2,5.01303]
["bitfinex","ETHUSD",1728053463783,4.21171,2374.4,2374.0,0.7639]
["bitfinex","ETHUSD",1728053464106,4.77950827,2374.7,2373.8,0.7639]
["bitfinex","ETHUSD",1728053464107,3.99660827,2374.3,2373.8,0.7639]
["bitfinex","ETHUSD",1728053464392,4.21222,2374.1,2373.8,1.261557]
["bitfinex","ETHUSD",1728053464557,4.21167,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1728053464975,0.7605,2374.5,2374.1,4.21205]
["bitfinex","ETHUSD",1728053465189,0.7605,2374.5,2374.2,4.21193]
["bitfinex","ETHUSD",1728053465457,4.21133,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1728053465655,3.99660827,2374.7,2374.3,4.21173]
["bitfinex","ETHUSD",1728053465656,4.21108,2374.7,2374.3,4.21173]
["bitfinex","ETHUSD",1728053465921,0.7605,2374.8,2374.4,4.21145]
["bitfinex","ETHUSD",1728053466131,4.21057,2375.0,2374.6,4.21112]
["bitfinex","ETHUSD",1728053466417,0.8275,2375.1,2374.6,4.21112]
["bitfinex","ETHUSD",1728053466418,5.03786,2375.1,2374.6,4.21112]
["bitfinex","ETHUSD",1728053466629,4.21073,2374.9,2374.6,0.497657]
["bitfinex","ETHUSD",1728053466835,9.03446827,2375.1,2374.6,4.21113]
["bitfinex","ETHUSD",1728053467037,4.21058,2375.0,2374.2,0.7692]
["bitfinex","ETHUSD",1728053467181,9.03445827,2375.1,2374.6,4.21121]
["bitfinex","ETHUSD",1728053467386,9.03445827,2375.1,2374.6,4.99651]
["bitfinex","ETHUSD",1728053467587,5.03785,2375.1,2374.6,5.496161]
["bitfinex","ETHUSD",1728053467814,4.21019,2375.2,2374.8,8.42165]
["bitfinex","ETHUSD",1728053468001,0.7634,2375.3,2375.0,4.21052]
["bitfinex","ETHUSD",1728053468208,0.7634,2375.3,2375.0,8.42104]
["bitfinex","ETHUSD",1728053468523,4.20986,2375.4,2375.0,4.97292]
["bitfinex","ETHUSD",1728053468882,4.20966,2375.5,2375.0,9.18331]
["bitfinex","ETHUSD",1728053469118,4.20964,2375.5,2375.1,4.21032]
["bitfinex","ETHUSD",1728053469505,0.8217,2375.6,2375.0,5.59322943]
["bitfinex","ETHUSD",1728053469506,0.8217,2375.6,2375.2,4.21011]
["bitfinex","ETHUSD",1728053469679,0.8217,2375.6,2375.3,4.20997]
["bitfinex","ETHUSD",1728053469884,5.03116,2375.6,2375.2,4.21011]
["bitfinex","ETHUSD",1728053470084,4.20931,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1728053470321,0.7684,2375.8,2375.4,4.20971]
["bitfinex","ETHUSD",1728053470640,0.7684,2375.8,2375.3,4.709631]
["bitfinex","ETHUSD",1728053470641,0.06306045,2375.7,2375.5,4.20956]
["bitfinex","ETHUSD",1728053470796,0.06306045,2375.7,2375.4,0.8317]
["bitfinex","ETHUSD",1728053470997,4.20929,2375.7,2375.4,0.8317]
["bitfinex","ETHUSD",1728053471191,0.06281162,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1728053471382,4.20911,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1728053471583,0.06251892,2375.7,2375.4,4.20981]
["bitfinex","ETHUSD",1728053471888,4.20929,2375.7,2375.3,4.714164]
["bitfinex","ETHUSD",1728053472094,0.05993773,2375.6,2375.3,4.714164]
["bitfinex","ETHUSD",1728053472782,0.05993773,2375.6,2375.1,0.8317]
["bitfinex","ETHUSD",1728053472783,0.05993773,2375.6,2375.1,5.04194]
["bitfinex","ETHUSD",1728053473025,4.20982,2375.4,2375.1,0.8317]
["bitfinex","ETHUSD",1728053473185,4.20982,2375.4,2374.7,7.46]
["bitfinex","ETHUSD",1728053473186,4.20982,2375.4,2374.8,8.0149]
["bitfinex","ETHUSD",1728053473386,0.06009883,2375.3,2375.0,4.21052]
["bitfinex","ETHUSD",1728053473592,0.06009883,2375.3,2374.8,8.0149]
["bitfinex","ETHUSD",1728053473825,8.2666971,2375.3,2374.8,3.8042]
["bitfinex","ETHUSD",1728053474141,8.2666971,2375.3,2374.6,0.7705]
["bitfinex","ETHUSD",1728053474147,8.20710827,2375.1,2374.6,0.7705]
["bitfinex","ETHUSD",1728053474318,4.21083,2374.9,2374.4,5.00701]
["bitfinex","ETHUSD",1728053474625,0.05922933,2374.8,2374.5,4.21138]
["bitfinex","ETHUSD",1728053475040,0.05922933,2374.8,2374.6,4.21113]
["bitfinex","ETHUSD",1728053475487,4.21054,2375.0,2374.6,4.21113]
["bitfinex","ETHUSD",1728053475684,4.21054,2375.0,2374.5,4.21138]
["bitfinex","ETHUSD",1728053475924,0.05936517,2374.9,2374.5,8.42269]
["bitfinex","ETHUSD",1728053476805,0.05936517,2374.9,2374.5,4.21131]
["bitfinex","ETHUSD",1728053477006,4.27009517,2374.9,2374.5,4.21131]
["bitfinex","ETHUSD",1728053477226,0.05936517,2374.9,2374.5,4.2113]
["bitfinex","ETHUSD",1728053477528,0.05936517,2374.9,2374.5,8.42261]
["bitfinex","ETHUSD",1728053478415,4.27008517,2374.9,2374.4,0.7955]
["bitfinex","ETHUSD",1728053478615,5.02762,2374.8,2374.3,4.21165]
["bitfinex","ETHUSD",1728053478817,8.20773827,2374.7,2374.2,5.00032]
["bitfinex","ETHUSD",1728053479172,4.21126,2374.6,2374.1,4.21198]
["bitfinex","ETHUSD",1728053479591,8.26711762,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1728053479798,0.05907935,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1728053480015,0.05907935,2374.5,2374.2,4.2119]
["bitfinex","ETHUSD",1728053480896,0.05907935,2374.5,2374.1,4.712083]
["bitfinex","ETHUSD",1728053480897,0.05907935,2374.5,2374.3,4.21169]
["bitfinex","ETHUSD",1728053481095,0.05907935,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1728053481301,5.02748,2374.8,2374.4,4.21159]
["bitfinex","ETHUSD",1728053481621,0.8089,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1728053481827,0.05872874,2374.7,2374.6,4.2112]
["bitfinex","ETHUSD",1728053482009,5.01945,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1728053482217,0.8089,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1728053482551,0.8089,2375.0,2374.7,4.21097]
["bitfinex","ETHUSD",1728053482731,0.8089,2375.0,2374.6,8.4223]
["bitfinex","ETHUSD",1728053482901,0.8089,2375.0,2374.6,8.922353]
["bitfinex","ETHUSD",1728053483328,0.8089,2375.0,2374.7,4.211]
["bitfinex","ETHUSD",1728053484046,0.8089,2375.0,2374.5,0.8171]
["bitfinex","ETHUSD",1728053484047,9.01614827,2375.0,2374.5,0.8171]
["bitfinex","ETHUSD",1728053484335,9.01614827,2375.0,2374.4,4.2115]
["bitfinex","ETHUSD",1728053484336,4.21079,2374.9,2374.4,4.2115]
["bitfinex","ETHUSD",1728053484724,8.42162,2374.9,2374.4,4.2115]
["bitfinex","ETHUSD",1728053484930,4.21079,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1728053485240,0.8089,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1728053485408,5.01947,2375.0,2374.5,4.21139]
["bitfinex","ETHUSD",1728053485602,0.05939557,2374.9,2374.6,4.21114]
["bitfinex","ETHUSD",1728053486746,0.05939557,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1728053486747,4.2109,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1728053487045,0.05904483,2374.7,2374.4,4.21157]
["bitfinex","ETHUSD",1728053487247,0.8126,2374.6,2374.1,7.21196]
["bitfinex","ETHUSD",1728053487403,5.0219,2374.8,2374.4,4.21151]
["bitfinex","ETHUSD",1728053487601,0.0589131,2374.7,2374.5,4.21141]
["bitfinex","ETHUSD",1728053487807,5.0216,2375.0,2374.5,4.21141]
["bitfinex","ETHUSD",1728053488110,5.0216,2375.0,2374.4,0.8054]
["bitfinex","ETHUSD",1728053488111,0.811,2375.0,2374.7,4.21104]
["bitfinex","ETHUSD",1728053488714,0.811,2375.0,2374.6,4.21119]
["bitfinex","ETHUSD",1728053488938,5.02153,2375.0,2374.6,4.21119]
["bitfinex","ETHUSD",1728053489718,5.02153,2375.0,2374.4,5.01682]
["bitfinex","ETHUSD",1728053489948,3.99660827,2374.9,2374.5,4.21137]
["bitfinex","ETHUSD",1728053490152,8.20744827,2374.9,2374.5,4.21137]
["bitfinex","ETHUSD",1728053490728,0.8252,2374.6,2374.2,4.2119]
["bitfinex","ETHUSD",1728053490935,5.03651,2374.6,2374.2,4.2119]
["bitfinex","ETHUSD",1728053491414,4.21141,2374.5,2374.1,7.21208]
["bitfinex","ETHUSD",1728053491611,8.20838827,2374.3,2373.9,4.21237]
["bitfinex","ETHUSD",1728053491817,4.21238,2374.0,2373.6,4.21298]
["bitfinex","ETHUSD",1728053492651,8.20908827,2373.9,2373.5,4.21315]
["bitfinex","ETHUSD",1728053493053,8.20908827,2373.9,2373.5,4.2131]
["bitfinex","ETHUSD",1728053493054,0.8041,2373.8,2373.5,4.2131]
["bitfinex","ETHUSD",1728053493709,3.99660827,2373.7,2373.5,4.2131]
["bitfinex","ETHUSD",1728053494060,8.42626,2373.6,2373.1,4.21386]
["bitfinex","ETHUSD",1728053494357,4.2131,2373.6,2373.1,4.21386]
["bitfinex","ETHUSD",1728053494560,4.2131,2373.6,2373.2,4.21364]
["bitfinex","ETHUSD",1728053494729,4.2131,2373.6,2373.0,8.42791]
["bitfinex","ETHUSD",1728053494730,8.20989827,2373.5,2373.0,8.42791]
["bitfinex","ETHUSD",1728053494913,8.20989827,2373.5,2373.0,4.21394]
["bitfinex","ETHUSD",1728053495556,4.9968,2373.4,2373.0,4.21394]
["bitfinex","ETHUSD",1728053496068,0.7834,2373.4,2373.1,4.21388]
["bitfinex","ETHUSD",1728053496353,0.7834,2373.4,2373.0,8.4281]
["bitfinex","ETHUSD",1728053496554,0.7834,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1728053496718,0.7834,2373.4,2373.1,4.21374]
["bitfinex","ETHUSD",1728053497193,4.99678,2373.4,2372.9,4.21422]
["bitfinex","ETHUSD",1728053497317,0.7834,2373.4,2372.8,4.21434]
["bitfinex","ETHUSD",1728053497517,0.7834,2373.4,2372.6,4.21468]
["bitfinex","ETHUSD",1728053497518,4.21397,2373.1,2372.6,4.21468]
["bitfinex","ETHUSD",1728053497748,4.21397,2373.1,2372.5,7.46]
["bitfinex","ETHUSD",1728053497749,4.21373,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1728053497932,4.21367,2373.3,2372.9,4.21416]
["bitfinex","ETHUSD",1728053498136,4.99679,2373.4,2372.9,4.21416]
["bitfinex","ETHUSD",1728053498331,0.7834,2373.4,2372.9,4.21416]
["bitfinex","ETHUSD",1728053498564,0.7834,2373.4,2373.1,4.21388]
["bitfinex","ETHUSD",1728053498747,4.21291,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1728053498956,4.21291,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1728053499125,4.21291,2373.7,2373.1,4.21388]
["bitfinex","ETHUSD",1728053499327,0.7728,2373.8,2372.9,4.21414]
["bitfinex","ETHUSD",1728053499567,4.21305,2373.6,2373.0,4.21406]
["bitfinex","ETHUSD",1728053499734,5.20420217,2373.6,2373.0,4.21406]
["bitfinex","ETHUSD",1728053500365,4.21346,2373.4,2372.9,4.21417]
["bitfinex","ETHUSD",1728053500571,0.7764,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1728053500727,0.7764,2373.5,2373.2,4.21363]
["bitfinex","ETHUSD",1728053500728,0.05724557,2373.3,2373.2,4.21363]
["bitfinex","ETHUSD",1728053500922,0.7764,2373.5,2373.2,4.21363]
["bitfinex","ETHUSD",1728053500923,0.05747567,2373.4,2373.2,4.21363]
["bitfinex","ETHUSD",1728053501126,0.05699548,2373.3,2373.0,4.21394]
["bitfinex","ETHUSD",1728053501346,0.05699548,2373.3,2373.1,4.21381]
["bitfinex","ETHUSD",1728053501667,0.05685948,2373.2,2373.1,4.21381]
["bitfinex","ETHUSD",1728053501826,4.98966,2373.5,2373.0,8.927284]
["bitfinex","ETHUSD",1728053502027,0.05685948,2373.2,2373.0,8.927254]
["bitfinex","ETHUSD",1728053502326,0.7764,2373.5,2373.1,4.21379]
["bitfinex","ETHUSD",1728053502678,1.696642,2373.5,2372.7,0.8098]
["bitfinex","ETHUSD",1728053502828,1.696642,2373.5,2372.6,3.55]
["bitfinex","ETHUSD",1728053502829,5.69847166,2373.5,2372.6,7.21467]
["bitfinex","ETHUSD",1728053503029,4.21399,2373.1,2372.7,4.21457]
["bitfinex","ETHUSD",1728053503762,4.21409,2373.0,2372.6,4.21477]
["bitfinex","ETHUSD",1728053503961,4.21433,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1728053505214,4.21451,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1728053505494,4.21425,2372.9,2372.5,4.21493]
["bitfinex","ETHUSD",1728053506099,0.8232,2373.0,2372.4,4.21513]
["bitfinex","ETHUSD",1728053506266,0.8232,2373.0,2372.3,3.0]
["bitfinex","ETHUSD",1728053506267,0.8232,2373.0,2372.7,4.2145]
["bitfinex","ETHUSD",1728053506592,5.04044,2373.3,2372.7,4.2145]
["bitfinex","ETHUSD",1728053506764,5.04044,2373.3,2372.9,4.21412]
["bitfinex","ETHUSD",1728053506765,0.8268,2373.3,2372.9,4.21412]
["bitfinex","ETHUSD",1728053507094,0.8268,2373.3,2373.0,4.214]
["bitfinex","ETHUSD",1728053507864,4.21334,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1728053508471,12.23207166,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1728053508472,5.04573,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1728053508796,5.04573,2373.8,2372.7,4.21458]
["bitfinex","ETHUSD",1728053508797,4.21325,2373.5,2372.7,0.8204]
["bitfinex","ETHUSD",1728053509004,0.833,2373.3,2372.9,4.21417]
["bitfinex","ETHUSD",1728053509298,4.21373,2373.2,2372.8,3.0]
["bitfinex","ETHUSD",1728053509464,4.21373,2373.2,2372.8,7.2144]
["bitfinex","ETHUSD",1728053509662,4.21373,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1728053509891,4.2139,2373.1,2372.7,7.21457]
["bitfinex","ETHUSD",1728053510103,4.21373,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1728053510402,8.42755,2373.2,2372.7,7.21457]
["bitfinex","ETHUSD",1728053510600,4.21391,2373.1,2372.6,11.67476]
["bitfinex","ETHUSD",1728053510894,4.21373,2373.2,2372.8,4.21438]
["bitfinex","ETHUSD",1728053511111,4.21391,2373.1,2372.7,4.21456]
["bitfinex","ETHUSD",1728053511302,4.2138,2373.2,2372.7,8.42905]
["bitfinex","ETHUSD",1728053511502,4.2138,2373.2,2372.7,4.21449]
["bitfinex","ETHUSD",1728053511811,4.2138,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1728053513281,9.26019,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728053513621,5.04657,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728053514587,5.04656,2373.3,2372.9,4.21414]
["bitfinex","ETHUSD",1728053514785,0.833,2373.3,2373.0,4.21407]
["bitfinex","ETHUSD",1728053515921,0.0569312,2373.2,2372.9,4.21412]
["bitfinex","ETHUSD",1728053516128,5.04659,2373.3,2372.9,4.21412]
["bitfinex","ETHUSD",1728053516281,0.05679519,2373.1,2373.0,4.21405]
["bitfinex","ETHUSD",1728053516479,0.833,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1728053516716,0.05679519,2373.1,2372.9,4.21412]
["bitfinex","ETHUSD",1728053516920,5.04654,2373.3,2372.9,8.42827]
["bitfinex","ETHUSD",1728053517075,0.05665917,2373.0,2372.9,8.42827]
["bitfinex","ETHUSD",1728053517280,0.833,2373.3,2373.0,4.21393]
["bitfinex","ETHUSD",1728053517776,0.7761,2373.5,2373.3,4.2134]
["bitfinex","ETHUSD",1728053518188,0.7761,2373.8,2373.5,4.21303]
["bitfinex","ETHUSD",1728053518409,8.98716334,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728053519120,3.99834334,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1728053519284,8.21141334,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1728053519612,4.21285,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1728053519815,4.77444334,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1728053520014,8.98712334,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1728053520218,8.98712334,2373.8,2373.5,4.21314]
["bitfinex","ETHUSD",1728053520219,4.77444334,2373.8,2373.5,4.21314]
["bitfinex","ETHUSD",1728053520529,1.21422392,2374.1,2373.7,4.21276]
["bitfinex","ETHUSD",1728053520710,4.98463,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1728053521020,2.002663,2374.5,2374.1,4.21198]
["bitfinex","ETHUSD",1728053521329,3.99834334,2374.8,2373.7,4.21272]
["bitfinex","ETHUSD",1728053521330,4.98409,2374.8,2374.3,4.21163]
["bitfinex","ETHUSD",1728053521478,4.98409,2374.8,2374.4,4.2115]
["bitfinex","ETHUSD",1728053522093,4.98409,2374.8,2374.3,4.21163]
["bitfinex","ETHUSD",1728053522094,6.32670983,2375.0,2374.5,4.21139]
["bitfinex","ETHUSD",1728053522357,1.36367098,2374.9,2374.3,4.21163]
["bitfinex","ETHUSD",1728053522664,4.21099,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1728053523327,5.57444098,2374.9,2374.4,4.21156]
["bitfinex","ETHUSD",1728053523682,4.21089,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1728053523970,4.212,2374.2,2373.6,0.7673]
["bitfinex","ETHUSD",1728053524186,4.21201,2374.2,2373.4,4.98065]
["bitfinex","ETHUSD",1728053524362,4.21244,2374.0,2373.5,4.2131]
["bitfinex","ETHUSD",1728053524536,4.21179,2374.3,2373.9,4.21241]
["bitfinex","ETHUSD",1728053524726,4.21179,2374.3,2373.9,4.98831]
["bitfinex","ETHUSD",1728053524944,5.00643,2374.5,2373.9,4.9883]
["bitfinex","ETHUSD",1728053525288,4.21159,2374.4,2373.9,0.7759]
["bitfinex","ETHUSD",1728053525569,4.21159,2374.4,2374.0,4.21222]
["bitfinex","ETHUSD",1728053525769,4.21159,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1728053526184,4.21159,2374.4,2374.0,8.42441]
["bitfinex","ETHUSD",1728053526914,0.7949,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1728053527051,5.00603,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1728053527676,5.00603,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1728053527881,5.00603,2374.7,2374.3,4.21166]
["bitfinex","ETHUSD",1728053528199,4.21036,2375.1,2374.7,4.21093]
["bitfinex","ETHUSD",1728053528503,0.8103,2375.4,2374.8,0.88534137]
["bitfinex","ETHUSD",1728053528645,0.8103,2375.4,2375.0,4.21044]
["bitfinex","ETHUSD",1728053528849,4.21042,2375.1,2374.8,0.8264]
["bitfinex","ETHUSD",1728053529085,4.21042,2375.1,2374.6,4.21108]
["bitfinex","ETHUSD",1728053529302,4.21053,2375.0,2374.6,4.687188]
["bitfinex","ETHUSD",1728053529446,5.72657481,2375.4,2374.7,4.76092]
["bitfinex","ETHUSD",1728053529447,4.21016,2375.3,2374.7,4.76092]
["bitfinex","ETHUSD",1728053529647,4.21036,2375.1,2374.7,4.76092]
["bitfinex","ETHUSD",1728053529880,4.21016,2375.3,2374.7,4.76092]
["bitfinex","ETHUSD",1728053530088,4.21018,2375.2,2374.7,4.76092]
["bitfinex","ETHUSD",1728053530284,4.21036,2375.1,2374.7,5.40494243]
["bitfinex","ETHUSD",1728053530493,4.21036,2375.1,2374.7,0.64402243]
["bitfinex","ETHUSD",1728053530650,0.04023866,2375.0,2374.7,4.85494243]
["bitfinex","ETHUSD",1728053530851,5.72657481,2375.4,2374.3,0.8125]
["bitfinex","ETHUSD",1728053531172,4.21018,2375.2,2374.6,4.21115]
["bitfinex","ETHUSD",1728053531379,0.04273071,2375.3,2374.9,4.21056]
["bitfinex","ETHUSD",1728053531560,0.8103,2375.4,2374.8,0.7648]
["bitfinex","ETHUSD",1728053531561,0.0401557,2375.1,2374.8,4.97558]
["bitfinex","ETHUSD",1728053531754,4.21027,2375.2,2374.8,4.97558]
["bitfinex","ETHUSD",1728053532011,4.25079381,2375.0,2374.5,4.9761]
["bitfinex","ETHUSD",1728053532208,4.21025,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1728053532497,5.02021,2375.4,2374.8,4.76087]
["bitfinex","ETHUSD",1728053532691,0.04014153,2375.1,2374.9,4.21058]
["bitfinex","ETHUSD",1728053532849,5.02021,2375.4,2375.0,0.897145]
["bitfinex","ETHUSD",1728053533191,9.23017,2375.4,2375.0,0.897145]
["bitfinex","ETHUSD",1728053533495,9.23015,2375.4,2375.0,0.897145]
["bitfinex","ETHUSD",1728053533701,5.02021,2375.4,2375.0,0.897145]
["bitfinex","ETHUSD",1728053533991,4.21021,2375.2,2374.8,4.7607]
["bitfinex","ETHUSD",1728053534189,4.20999,2375.3,2374.8,8.42147]
["bitfinex","ETHUSD",1728053534397,8.4201,2375.3,2374.8,4.2107]
["bitfinex","ETHUSD",1728053534563,4.20999,2375.3,2374.8,4.2107]
["bitfinex","ETHUSD",1728053534751,4.21073,2374.9,2374.5,0.7648]
["bitfinex","ETHUSD",1728053534955,4.21073,2374.9,2374.3,7.46]
["bitfinex","ETHUSD",1728053534956,4.21102,2374.8,2374.3,7.46]
["bitfinex","ETHUSD",1728053535157,0.8315,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1728053535556,4.21068,2375.0,2374.6,4.21116]
["bitfinex","ETHUSD",1728053535751,4.21053,2375.0,2374.3,7.46]
["bitfinex","ETHUSD",1728053535952,4.21095,2374.8,2374.3,11.67159]
["bitfinex","ETHUSD",1728053536153,4.99055,2375.1,2374.3,7.46]
["bitfinex","ETHUSD",1728053536360,4.21061,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1728053536775,4.21084,2374.9,2374.5,4.21131]
["bitfinex","ETHUSD",1728053537353,4.21061,2375.0,2374.6,4.21123]
["bitfinex","ETHUSD",1728053537754,4.21035,2375.1,2374.7,4.9755]
["bitfinex","ETHUSD",1728053537992,3.0,2375.3,2374.7,4.97557]
["bitfinex","ETHUSD",1728053538191,3.0,2375.3,2374.7,0.7646]
["bitfinex","ETHUSD",1728053538352,3.0,2375.3,2374.6,4.21122]
["bitfinex","ETHUSD",1728053538353,4.21064,2375.0,2374.6,4.21122]
["bitfinex","ETHUSD",1728053538999,4.2107,2374.9,2374.5,4.976]
["bitfinex","ETHUSD",1728053539461,4.21042,2375.1,2374.7,4.21097]
["bitfinex","ETHUSD",1728053539656,3.0,2375.3,2374.7,4.21093]
["bitfinex","ETHUSD",1728053539857,4.21017,2375.2,2374.7,4.21093]
["bitfinex","ETHUSD",1728053540054,4.21013,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1728053540055,4.21001,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1728053540357,4.9645,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1728053540700,4.20959,2375.6,2375.1,4.97234]
["bitfinex","ETHUSD",1728053540852,4.20965,2375.5,2375.1,4.97234]
["bitfinex","ETHUSD",1728053541081,8.42024,2375.3,2374.8,4.97284]
["bitfinex","ETHUSD",1728053541254,4.2101,2375.3,2374.8,4.97284]
["bitfinex","ETHUSD",1728053541463,4.21025,2375.2,2374.8,0.762]
["bitfinex","ETHUSD",1728053541697,4.21006,2375.3,2374.8,4.9728]
["bitfinex","ETHUSD",1728053542206,4.21006,2375.3,2374.9,4.2106]
["bitfinex","ETHUSD",1728053542488,4.20999,2375.3,2374.9,4.2106]
["bitfinex","ETHUSD",1728053543001,4.20988,2375.4,2375.0,4.21049]
["bitfinex","ETHUSD",1728053543170,4.20956,2375.6,2375.1,4.2102]
["bitfinex","ETHUSD",1728053543660,4.20978,2375.5,2375.0,4.21049]
["bitfinex","ETHUSD",1728053543857,4.20978,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1728053544272,4.20978,2375.5,2375.0,4.21042]
["bitfinex","ETHUSD",1728053544469,4.20978,2375.5,2375.1,4.21027]
["bitfinex","ETHUSD",1728053544790,4.20976,2375.5,2375.0,4.21049]
["bitfinex","ETHUSD",1728053545109,4.20973,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1728053545393,4.2095,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1728053545601,12.27464,2375.7,2375.4,4.20966]
["bitfinex","ETHUSD",1728053545602,7.31,2375.7,2375.4,4.20966]
["bitfinex","ETHUSD",1728053545892,0.44084039,2375.8,2375.4,4.20966]
["bitfinex","ETHUSD",1728053545893,4.20922,2375.8,2375.4,4.20976]
["bitfinex","ETHUSD",1728053546257,4.20922,2375.8,2375.3,4.20998]
["bitfinex","ETHUSD",1728053546462,4.20922,2375.8,2375.3,4.20985]
["bitfinex","ETHUSD",1728053546956,4.20922,2375.8,2375.4,4.20979]
["bitfinex","ETHUSD",1728053547157,4.20948,2375.6,2375.1,4.99627]
["bitfinex","ETHUSD",1728053547594,4.20948,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1728053548300,4.20972,2375.5,2375.1,0.786]
["bitfinex","ETHUSD",1728053548469,4.20982,2375.4,2375.0,4.21039]
["bitfinex","ETHUSD",1728053548874,4.20972,2375.5,2375.1,4.21025]
["bitfinex","ETHUSD",1728053549210,4.97155,2375.9,2375.0,4.21041]
["bitfinex","ETHUSD",1728053549513,4.20914,2375.8,2375.3,4.20992]
["bitfinex","ETHUSD",1728053549662,4.20936,2375.7,2375.3,4.20992]
["bitfinex","ETHUSD",1728053550008,4.15936,2375.7,2375.3,4.20992]
["bitfinex","ETHUSD",1728053550160,4.15936,2375.7,2375.3,4.2099]
["bitfinex","ETHUSD",1728053550604,4.15936,2375.7,2375.3,4.20989]
["bitfinex","ETHUSD",1728053550907,4.20918,2375.8,2375.4,4.20971]
["bitfinex","ETHUSD",1728053551061,4.97154,2375.9,2375.4,4.20971]
["bitfinex","ETHUSD",1728053551269,4.20913,2375.8,2375.4,4.2098]
["bitfinex","ETHUSD",1728053551605,8.41839,2375.8,2375.4,4.63078]
["bitfinex","ETHUSD",1728053551777,4.9715,2375.9,2375.4,4.63071]
["bitfinex","ETHUSD",1728053552176,4.9715,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1728053552397,0.7625,2375.9,2375.4,0.42098]
["bitfinex","ETHUSD",1728053552609,0.7625,2375.9,2375.1,1.3345]
["bitfinex","ETHUSD",1728053552610,4.20882,2376.0,2375.6,4.20944]
["bitfinex","ETHUSD",1728053552809,4.20829,2376.3,2375.9,4.20892]
["bitfinex","ETHUSD",1728053553109,4.2084,2376.2,2375.9,0.8146]
["bitfinex","ETHUSD",1728053553319,0.7512,2376.5,2375.9,0.8146]
["bitfinex","ETHUSD",1728053553499,8.41671,2376.3,2375.9,0.8146]
["bitfinex","ETHUSD",1728053553686,4.20834,2376.3,2375.9,5.02352]
["bitfinex","ETHUSD",1728053553919,4.2085,2376.2,2375.9,0.8146]
["bitfinex","ETHUSD",1728053554488,4.20834,2376.3,2375.9,5.02352]
["bitfinex","ETHUSD",1728053554489,4.20824,2376.3,2375.9,5.02352]
["bitfinex","ETHUSD",1728053554785,4.20917,2375.8,2375.4,5.03501]
["bitfinex","ETHUSD",1728053554991,4.2087,2376.1,2375.4,0.8253]
["bitfinex","ETHUSD",1728053555215,4.20876,2376.0,2375.6,4.20939]
["bitfinex","ETHUSD",1728053555600,4.20876,2376.0,2375.4,0.8253]
["bitfinex","ETHUSD",1728053555934,4.20901,2375.9,2375.4,8.03507]
["bitfinex","ETHUSD",1728053556089,1.35190188,2376.1,2375.6,4.20932]
["bitfinex","ETHUSD",1728053556293,5.00529,2376.2,2375.7,4.2092]
["bitfinex","ETHUSD",1728053556487,5.00529,2376.2,2375.8,4.20902]
["bitfinex","ETHUSD",1728053556689,4.20862,2376.1,2375.7,4.2092]
["bitfinex","ETHUSD",1728053557104,4.20876,2376.0,2375.6,4.20942]
["bitfinex","ETHUSD",1728053558791,5.00533,2376.2,2375.6,4.20932]
["bitfinex","ETHUSD",1728053558993,4.20864,2376.1,2375.7,4.20916]
["bitfinex","ETHUSD",1728053559644,4.20961,2375.6,2375.2,7.21011]
["bitfinex","ETHUSD",1728053559837,4.20918,2375.8,2375.4,4.20979]
["bitfinex","ETHUSD",1728053560060,4.20944,2375.7,2375.1,0.8054]
["bitfinex","ETHUSD",1728053560230,4.20944,2375.7,2375.2,4.21004]
["bitfinex","ETHUSD",1728053560548,4.20944,2375.7,2375.3,4.711424]
["bitfinex","ETHUSD",1728053560735,4.20944,2375.7,2375.3,0.501544]
["bitfinex","ETHUSD",1728053560939,4.20948,2375.6,2375.3,0.501544]
["bitfinex","ETHUSD",1728053561146,4.20948,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1728053561346,4.20972,2375.5,2375.1,0.8054]
["bitfinex","ETHUSD",1728053561514,4.20956,2375.6,2375.1,5.01564]
["bitfinex","ETHUSD",1728053561714,4.20971,2375.5,2375.1,5.01564]
["bitfinex","ETHUSD",1728053562351,4.20971,2375.5,2375.1,5.01573]
["bitfinex","ETHUSD",1728053562352,4.20968,2375.5,2375.1,5.01573]
["bitfinex","ETHUSD",1728053562650,4.20999,2375.3,2375.1,0.8054]
["bitfinex","ETHUSD",1728053563009,0.782,2375.6,2375.1,0.8054]
["bitfinex","ETHUSD",1728053563010,4.2099,2375.4,2375.1,0.8054]
["bitfinex","ETHUSD",1728053563214,4.20965,2375.5,2375.1,0.8054]
["bitfinex","ETHUSD",1728053563215,4.20965,2375.5,2375.1,5.01558]
["bitfinex","ETHUSD",1728053563457,4.20965,2375.5,2375.1,0.8054]
["bitfinex","ETHUSD",1728053563673,4.20988,2375.4,2375.1,0.8054]
["bitfinex","ETHUSD",1728053564160,4.20988,2375.4,2375.0,4.21041]
["bitfinex","ETHUSD",1728053564330,4.20999,2375.3,2374.9,7.98716]
["bitfinex","ETHUSD",1728053564848,7.31,2375.9,2374.0,17.43767947]
["bitfinex","ETHUSD",1728053564849,4.21048,2375.1,2374.7,4.21095]
["bitfinex","ETHUSD",1728053565059,4.21048,2375.1,2374.7,8.4219]
["bitfinex","ETHUSD",1728053565264,0.802,2375.5,2374.7,4.21096]
["bitfinex","ETHUSD",1728053565423,8.42048,2375.2,2374.7,8.42191]
["bitfinex","ETHUSD",1728053565616,4.21018,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1728053566017,4.21003,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1728053568054,4.20998,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1728053568392,4.20994,2375.4,2375.1,0.7864]
["bitfinex","ETHUSD",1728053569086,4.20961,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1728053570351,4.20974,2375.5,2375.1,4.99661]
["bitfinex","ETHUSD",1728053570599,4.20982,2375.4,2375.1,0.7864]
["bitfinex","ETHUSD",1728053570887,4.20974,2375.5,2375.1,4.99673]
["bitfinex","ETHUSD",1728053571965,4.20973,2375.5,2375.1,4.99673]
["bitfinex","ETHUSD",1728053572164,4.20982,2375.4,2375.1,0.7864]
["bitfinex","ETHUSD",1728053572776,4.20966,2375.5,2375.1,4.99666]
["bitfinex","ETHUSD",1728053573398,4.20983,2375.4,2375.1,0.7864]
["bitfinex","ETHUSD",1728053574093,3.99234421,2375.6,2374.4,14.45234421]
["bitfinex","ETHUSD",1728053574094,3.99234421,2375.6,2374.8,4.21077]
["bitfinex","ETHUSD",1728053574301,3.99234421,2375.6,2374.8,9.18685]
["bitfinex","ETHUSD",1728053574302,4.21009,2375.3,2374.8,9.18685]
["bitfinex","ETHUSD",1728053574484,8.20197421,2375.6,2374.8,0.7653]
["bitfinex","ETHUSD",1728053574784,4.2097,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1728053575031,4.2097,2375.5,2375.0,8.42083]
["bitfinex","ETHUSD",1728053575590,4.20983,2375.4,2375.0,4.21041]
["bitfinex","ETHUSD",1728053575879,4.2097,2375.5,2375.0,8.42084]
["bitfinex","ETHUSD",1728053576486,4.2097,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1728053577315,4.21007,2375.3,2374.8,4.97604]
["bitfinex","ETHUSD",1728053577814,4.21007,2375.3,2374.9,4.21062]
["bitfinex","ETHUSD",1728053578497,4.20979,2375.5,2375.0,4.21044]
["bitfinex","ETHUSD",1728053578737,4.21,2375.3,2374.9,4.21065]
["bitfinex","ETHUSD",1728053578909,4.20996,2375.4,2374.9,4.21065]
["bitfinex","ETHUSD",1728053578910,8.41992,2375.4,2374.9,8.42127]
["bitfinex","ETHUSD",1728053579096,8.20222421,2375.4,2374.8,0.7653]
["bitfinex","ETHUSD",1728053579279,4.21057,2375.0,2374.7,3.0]
["bitfinex","ETHUSD",1728053579621,4.21094,2374.8,2374.5,3.0]
["bitfinex","ETHUSD",1728053579911,4.21073,2374.9,2374.5,4.21138]
["bitfinex","ETHUSD",1728053580112,4.21059,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1728053580503,6.85873413,2375.4,2374.5,0.8028]
["bitfinex","ETHUSD",1728053580504,2.64880413,2375.4,2374.5,0.8028]
["bitfinex","ETHUSD",1728053580708,4.20952,2375.6,2375.2,4.21009]
["bitfinex","ETHUSD",1728053581219,4.20952,2375.6,2375.1,5.01311]
["bitfinex","ETHUSD",1728053581220,0.7581,2375.7,2375.3,8.41979]
["bitfinex","ETHUSD",1728053581714,4.21036,2375.1,2374.7,4.21101]
["bitfinex","ETHUSD",1728053581918,4.21036,2375.1,2374.6,4.21119]
["bitfinex","ETHUSD",1728053582224,4.21036,2375.1,2374.3,0.8065]
["bitfinex","ETHUSD",1728053582225,5.78734042,2375.1,2374.7,4.21104]
["bitfinex","ETHUSD",1728053582379,4.96707,2375.1,2374.7,4.21104]
["bitfinex","ETHUSD",1728053582625,4.21028,2375.2,2374.7,4.97924]
["bitfinex","ETHUSD",1728053582825,4.21028,2375.2,2374.8,4.21084]
["bitfinex","ETHUSD",1728053583022,0.7934,2375.3,2374.9,4.21069]
["bitfinex","ETHUSD",1728053583023,4.21002,2375.3,2374.9,4.21069]
["bitfinex","ETHUSD",1728053583328,0.7934,2375.5,2375.1,4.21025]
["bitfinex","ETHUSD",1728053583329,5.00307,2375.5,2375.1,4.21025]
["bitfinex","ETHUSD",1728053583876,4.20981,2375.4,2375.0,4.21048]
["bitfinex","ETHUSD",1728053584020,5.023582,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1728053584021,9.233372,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1728053584368,9.233302,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1728053584525,9.233302,2375.5,2375.0,4.21048]
["bitfinex","ETHUSD",1728053584727,9.233302,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1728053585638,6.64114834,2375.6,2375.3,4.20988]
["bitfinex","ETHUSD",1728053585639,2.64880413,2375.6,2375.3,4.20988]
["bitfinex","ETHUSD",1728053585853,5.03343,2375.7,2375.3,4.20988]
["bitfinex","ETHUSD",1728053586020,6.64114834,2375.8,2375.4,4.20979]
["bitfinex","ETHUSD",1728053586244,2.64880413,2376.0,2375.7,4.20928]
["bitfinex","ETHUSD",1728053586445,7.61688413,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1728053586990,4.2087,2376.1,2375.7,4.20919]
["bitfinex","ETHUSD",1728053587657,4.20896,2375.9,2375.4,5.02979]
["bitfinex","ETHUSD",1728053587883,3.99234421,2376.0,2375.2,5.03014]
["bitfinex","ETHUSD",1728053587884,4.20959,2375.6,2375.2,5.03014]
["bitfinex","ETHUSD",1728053588190,4.20959,2375.6,2375.2,4.21009]
["bitfinex","ETHUSD",1728053588191,8.20193421,2375.6,2375.2,4.21009]
["bitfinex","ETHUSD",1728053588478,4.20956,2375.6,2375.2,4.21009]
["bitfinex","ETHUSD",1728053588886,13.19718421,2375.8,2375.3,4.20989]
["bitfinex","ETHUSD",1728053589075,8.98796421,2375.8,2375.2,4.2101]
["bitfinex","ETHUSD",1728053589290,4.99562,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1728053589885,4.99562,2375.8,2375.2,4.2101]
["bitfinex","ETHUSD",1728053590112,0.7864,2375.8,2375.3,4.20995]
["bitfinex","ETHUSD",1728053590391,4.2093,2375.7,2375.3,4.20995]
["bitfinex","ETHUSD",1728053590545,4.2093,2375.7,2375.2,4.2101]
["bitfinex","ETHUSD",1728053590546,4.2093,2375.7,2375.0,3.82]
["bitfinex","ETHUSD",1728053590745,8.41869,2375.7,2375.2,4.21]
["bitfinex","ETHUSD",1728053590947,4.2093,2375.7,2375.2,4.21]
["bitfinex","ETHUSD",1728053591258,8.41871,2375.7,2375.2,4.21]
["bitfinex","ETHUSD",1728053591460,4.20973,2375.5,2375.0,5.03038]
["bitfinex","ETHUSD",1728053591783,4.20981,2375.4,2375.0,5.03038]
["bitfinex","ETHUSD",1728053592096,4.20971,2375.5,2375.0,9.24079]
["bitfinex","ETHUSD",1728053592589,4.20981,2375.4,2375.0,5.03051]
["bitfinex","ETHUSD",1728053592745,4.20972,2375.5,2375.0,5.03051]
["bitfinex","ETHUSD",1728053593174,4.21028,2375.2,2374.8,0.7778]
["bitfinex","ETHUSD",1728053593375,0.96812313,2375.5,2374.5,4.21131]
["bitfinex","ETHUSD",1728053593376,4.21044,2375.1,2374.5,4.21131]
["bitfinex","ETHUSD",1728053593580,4.21077,2374.9,2374.5,4.21131]
["bitfinex","ETHUSD",1728053594046,0.7621,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1728053594248,4.97264,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1728053594454,4.21071,2374.9,2374.5,8.42262]
["bitfinex","ETHUSD",1728053594652,4.97263,2375.0,2374.6,4.21115]
["bitfinex","ETHUSD",1728053594875,4.97263,2375.0,2374.5,8.42261]
["bitfinex","ETHUSD",1728053595265,0.7621,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1728053595594,0.7621,2375.0,2374.5,4.2113]
["bitfinex","ETHUSD",1728053595752,4.2107,2374.9,2374.5,4.21131]
["bitfinex","ETHUSD",1728053596071,4.97278,2375.0,2374.6,4.21112]
["bitfinex","ETHUSD",1728053596383,0.7621,2375.0,2374.6,4.21107]
["bitfinex","ETHUSD",1728053596596,6.85927942,2375.4,2374.6,0.498887]
["bitfinex","ETHUSD",1728053596754,0.7842,2375.3,2375.1,4.21026]
["bitfinex","ETHUSD",1728053596951,0.8316,2375.5,2375.0,4.21035]
["bitfinex","ETHUSD",1728053597148,0.8316,2375.5,2375.3,4.2099]
["bitfinex","ETHUSD",1728053597555,0.8316,2375.5,2375.2,8.42014]
["bitfinex","ETHUSD",1728053597703,0.8316,2375.5,2375.2,4.21005]
["bitfinex","ETHUSD",1728053598208,0.8316,2375.5,2375.1,0.500155]
["bitfinex","ETHUSD",1728053598359,4.20989,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1728053598558,5.04133,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1728053598790,4.20982,2375.4,2375.0,4.21045]
["bitfinex","ETHUSD",1728053599190,5.04133,2375.5,2375.0,4.21039]
["bitfinex","ETHUSD",1728053599509,4.20982,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1728053600764,0.8316,2375.5,2375.0,4.21051]
["bitfinex","ETHUSD",1728053601090,5.04125,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1728053601504,4.20981,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1728053601880,4.20981,2375.4,2375.0,8.42096]
["bitfinex","ETHUSD",1728053602080,5.04125,2375.5,2375.1,4.21032]
["bitfinex","ETHUSD",1728053603417,0.8316,2375.5,2375.2,4.21016]
["bitfinex","ETHUSD",1728053603581,6.85974373,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1728053603781,4.20949,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1728053604009,3.42305373,2375.7,2375.3,4.20981]
["bitfinex","ETHUSD",1728053604223,4.98222,2375.7,2375.1,5.02181]
["bitfinex","ETHUSD",1728053604405,4.20954,2375.6,2375.2,4.21013]
["bitfinex","ETHUSD",1728053604780,6.85979373,2375.6,2375.2,4.21013]
["bitfinex","ETHUSD",1728053605038,3.42305373,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1728053605315,3.42305373,2375.7,2375.4,4.2097]
["bitfinex","ETHUSD",1728053605703,7.63429763,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1728053605900,3.04161356,2375.7,2375.3,4.20984]
["bitfinex","ETHUSD",1728053606111,3.4249139,2375.7,2375.4,4.2097]
["bitfinex","ETHUSD",1728053606318,9.9621139,2375.8,2375.5,4.20962]
["bitfinex","ETHUSD",1728053606615,2.6521139,2375.8,2375.5,4.20962]
["bitfinex","ETHUSD",1728053607883,7.6444439,2375.9,2375.5,4.20962]
["bitfinex","ETHUSD",1728053608288,2.6521139,2375.8,2375.5,4.20962]
["bitfinex","ETHUSD",1728053608821,7.6444439,2375.9,2375.5,4.20962]
["bitfinex","ETHUSD",1728053609025,4.2092,2375.8,2375.4,4.20977]
["bitfinex","ETHUSD",1728053609221,7.6444439,2375.9,2375.5,4.20962]
["bitfinex","ETHUSD",1728053609723,7.6444439,2375.9,2375.3,4.20995]
["bitfinex","ETHUSD",1728053609939,4.20912,2375.8,2375.4,4.20978]
["bitfinex","ETHUSD",1728053610887,4.20951,2375.6,2375.2,4.21011]
["bitfinex","ETHUSD",1728053611089,8.41874,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1728053611328,6.86085345,2375.8,2375.4,4.20972]
["bitfinex","ETHUSD",1728053611502,11.07006345,2375.8,2375.4,4.20972]
["bitfinex","ETHUSD",1728053612098,11.07004345,2375.8,2375.4,4.20972]
["bitfinex","ETHUSD",1728053612432,4.20929,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1728053612987,4.20995,2375.4,2374.8,0.8198]
["bitfinex","ETHUSD",1728053613200,1.58448522,2375.7,2374.8,0.8198]
["bitfinex","ETHUSD",1728053613201,4.21038,2375.1,2374.8,0.8198]
["bitfinex","ETHUSD",1728053613428,4.21054,2375.0,2374.5,5.03105]
["bitfinex","ETHUSD",1728053613596,8.20193872,2375.0,2374.5,0.8198]
["bitfinex","ETHUSD",1728053613810,4.21088,2374.8,2374.5,0.8198]
["bitfinex","ETHUSD",1728053614005,4.21088,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1728053614223,4.96418,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1728053614754,0.7533,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1728053614924,0.7533,2374.8,2374.5,4.21139]
["bitfinex","ETHUSD",1728053615106,6.86216345,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1728053615107,7.61546345,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1728053615305,4.21056,2375.0,2374.6,4.21114]
["bitfinex","ETHUSD",1728053615505,7.61583315,2375.1,2374.7,4.21102]
["bitfinex","ETHUSD",1728053615724,6.86237315,2375.2,2374.7,0.8095]
["bitfinex","ETHUSD",1728053615905,4.21037,2375.1,2374.5,4.21128]
["bitfinex","ETHUSD",1728053616110,4.21037,2375.1,2374.6,0.555288]
["bitfinex","ETHUSD",1728053616347,4.21037,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1728053616553,10.71534315,2375.3,2374.5,4.21128]
["bitfinex","ETHUSD",1728053616554,4.21074,2374.9,2374.5,4.21128]
["bitfinex","ETHUSD",1728053616739,5.03834,2374.9,2374.4,0.7916]
["bitfinex","ETHUSD",1728053616906,5.03834,2374.9,2374.5,4.21141]
["bitfinex","ETHUSD",1728053617251,5.03834,2374.9,2374.4,0.7916]
["bitfinex","ETHUSD",1728053617252,4.21094,2374.8,2374.4,5.0031]
["bitfinex","ETHUSD",1728053618019,4.21094,2374.8,2374.3,4.21163]
["bitfinex","ETHUSD",1728053618350,4.21094,2374.8,2374.2,0.7916]
["bitfinex","ETHUSD",1728053618351,0.8276,2374.9,2374.5,4.21128]
["bitfinex","ETHUSD",1728053618928,5.03834,2374.9,2374.5,4.21128]
["bitfinex","ETHUSD",1728053619155,0.8276,2374.9,2374.2,0.7916]
["bitfinex","ETHUSD",1728053619306,5.03833,2374.9,2374.4,4.21143]
["bitfinex","ETHUSD",1728053619508,4.21095,2374.8,2374.3,4.21169]
["bitfinex","ETHUSD",1728053619733,4.21095,2374.8,2374.4,4.21155]
["bitfinex","ETHUSD",1728053620250,4.21095,2374.8,2374.3,4.21169]
["bitfinex","ETHUSD",1728053620401,4.21105,2374.7,2374.3,4.21169]
["bitfinex","ETHUSD",1728053620601,4.21105,2374.7,2374.3,4.21167]
["bitfinex","ETHUSD",1728053620825,4.21105,2374.7,2374.3,8.42332]
["bitfinex","ETHUSD",1728053621039,4.2109,2374.8,2374.3,8.42332]
["bitfinex","ETHUSD",1728053621245,5.03831,2374.9,2374.5,4.21141]
["bitfinex","ETHUSD",1728053621759,0.8276,2374.9,2374.6,4.21121]
["bitfinex","ETHUSD",1728053622619,10.85190632,2375.2,2374.7,4.211]
["bitfinex","ETHUSD",1728053622838,4.21028,2375.2,2374.8,4.21075]
["bitfinex","ETHUSD",1728053625075,4.21018,2375.2,2374.8,4.21075]
["bitfinex","ETHUSD",1728053625225,4.21037,2375.1,2374.7,4.99271]
["bitfinex","ETHUSD",1728053625566,4.21037,2375.1,2374.5,0.7817]
["bitfinex","ETHUSD",1728053625567,0.7513,2374.9,2374.5,0.7817]
["bitfinex","ETHUSD",1728053625724,4.962,2374.9,2374.5,4.99308]
["bitfinex","ETHUSD",1728053626422,0.7513,2374.9,2374.6,4.21123]
["bitfinex","ETHUSD",1728053626650,0.8282,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1728053626964,4.21029,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1728053627171,4.2105,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1728053627461,4.2106,2375.0,2374.6,4.21123]
["bitfinex","ETHUSD",1728053627902,8.42124,2375.0,2374.6,4.21123]
["bitfinex","ETHUSD",1728053628068,8.42124,2375.0,2374.5,0.7817]
["bitfinex","ETHUSD",1728053628069,5.01869,2374.9,2374.4,4.21147]
["bitfinex","ETHUSD",1728053628270,5.01869,2374.9,2374.5,4.21134]
["bitfinex","ETHUSD",1728053628271,5.01864,2374.9,2374.5,4.21134]
["bitfinex","ETHUSD",1728053628700,5.01864,2374.9,2374.4,4.21147]
["bitfinex","ETHUSD",1728053629279,3.99130872,2374.7,2374.0,4.21218]
["bitfinex","ETHUSD",1728053629483,4.21142,2374.5,2374.1,4.98818]
["bitfinex","ETHUSD",1728053630390,8.20247872,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1728053630711,4.21124,2374.6,2374.2,4.21187]
["bitfinex","ETHUSD",1728053631008,4.21115,2374.7,2374.3,4.21173]
["bitfinex","ETHUSD",1728053631194,4.21114,2374.7,2374.2,4.21187]
["bitfinex","ETHUSD",1728053631389,4.2113,2374.6,2374.2,4.21187]
["bitfinex","ETHUSD",1728053631710,4.2113,2374.6,2374.1,0.7762]
["bitfinex","ETHUSD",1728053631711,4.2113,2374.6,2374.1,4.98824]
["bitfinex","ETHUSD",1728053631868,4.2113,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1728053632385,4.21109,2374.7,2374.1,0.7762]
["bitfinex","ETHUSD",1728053632571,4.21124,2374.6,2374.2,4.2119]
["bitfinex","ETHUSD",1728053632982,4.21148,2374.5,2374.1,4.98831]
["bitfinex","ETHUSD",1728053633294,4.96288,2374.5,2374.1,4.98831]
["bitfinex","ETHUSD",1728053634000,4.96288,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1728053635743,4.2116,2374.4,2374.0,8.42441]
["bitfinex","ETHUSD",1728053635953,4.96284,2374.5,2374.1,4.212]
["bitfinex","ETHUSD",1728053637311,4.96285,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1728053637512,4.96285,2374.5,2373.9,5.02656]
["bitfinex","ETHUSD",1728053637831,4.2116,2374.4,2374.0,4.21221]
["bitfinex","ETHUSD",1728053638805,4.21159,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1728053639006,4.21191,2374.3,2373.9,0.8142]
["bitfinex","ETHUSD",1728053639253,0.8183,2374.2,2373.5,0.812]
["bitfinex","ETHUSD",1728053639549,0.8183,2374.2,2372.6,8.76762947]
["bitfinex","ETHUSD",1728053639550,0.8183,2373.8,2373.3,0.812]
["bitfinex","ETHUSD",1728053639736,0.8183,2373.8,2373.5,4.21313]
["bitfinex","ETHUSD",1728053640247,9.21365,2374.0,2373.5,4.21313]
["bitfinex","ETHUSD",1728053640466,5.00122,2374.0,2373.6,4.21298]
["bitfinex","ETHUSD",1728053640666,5.00075,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1728053640951,5.00075,2374.3,2373.9,4.21245]
["bitfinex","ETHUSD",1728053641254,5.00075,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1728053641255,0.7889,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1728053641454,4.87210259,2374.4,2374.1,0.421229]
["bitfinex","ETHUSD",1728053641668,0.66043259,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1728053642051,4.21187,2374.3,2373.8,8.42506]
["bitfinex","ETHUSD",1728053642250,4.21187,2374.3,2373.9,4.21245]
["bitfinex","ETHUSD",1728053642451,4.87202259,2374.4,2374.0,4.21226]
["bitfinex","ETHUSD",1728053643374,4.87202259,2374.4,2373.9,4.21245]
["bitfinex","ETHUSD",1728053643375,4.21183,2374.3,2373.7,5.04245]
["bitfinex","ETHUSD",1728053643540,4.21183,2374.3,2373.8,4.21257]
["bitfinex","ETHUSD",1728053643737,3.99130872,2374.2,2373.7,1.333945]
["bitfinex","ETHUSD",1728053643928,8.20365872,2374.0,2373.4,7.21335]
["bitfinex","ETHUSD",1728053644134,8.20402872,2373.8,2373.4,3.0]
["bitfinex","ETHUSD",1728053644335,4.21301,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1728053644530,8.20402872,2373.8,2373.2,4.21369]
["bitfinex","ETHUSD",1728053644729,4.21303,2373.6,2373.1,5.01046]
["bitfinex","ETHUSD",1728053645155,4.21301,2373.6,2373.1,9.2242]
["bitfinex","ETHUSD",1728053645328,4.21287,2373.7,2373.2,4.21355]
["bitfinex","ETHUSD",1728053645864,4.21302,2373.6,2373.2,4.21355]
["bitfinex","ETHUSD",1728053646034,4.21287,2373.7,2373.2,4.21355]
["bitfinex","ETHUSD",1728053646238,0.90287787,2373.7,2373.1,0.7967]
["bitfinex","ETHUSD",1728053646473,4.21326,2373.5,2373.1,0.7967]
["bitfinex","ETHUSD",1728053646669,4.21314,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1728053647258,0.90287787,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1728053647259,4.21284,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1728053647459,4.21284,2373.7,2373.3,4.21346]
["bitfinex","ETHUSD",1728053648040,4.21266,2373.8,2373.3,4.21346]
["bitfinex","ETHUSD",1728053648369,0.8246,2373.9,2373.4,4.21323]
["bitfinex","ETHUSD",1728053648370,5.03719,2373.9,2373.4,4.21323]
["bitfinex","ETHUSD",1728053648576,5.03719,2373.9,2373.3,4.21346]
["bitfinex","ETHUSD",1728053648577,5.03719,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1728053648961,0.8204,2374.1,2373.6,4.21298]
["bitfinex","ETHUSD",1728053649167,4.21238,2374.0,2373.6,4.21297]
["bitfinex","ETHUSD",1728053649467,5.03259,2374.1,2373.6,4.21288]
["bitfinex","ETHUSD",1728053649668,5.03259,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1728053649889,0.8204,2374.1,2373.8,4.2126]
["bitfinex","ETHUSD",1728053650088,8.78603259,2374.4,2373.9,0.767]
["bitfinex","ETHUSD",1728053650235,0.66043259,2374.4,2374.2,4.21177]
["bitfinex","ETHUSD",1728053650632,0.66043259,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728053651072,0.66043259,2374.4,2374.3,5.63131243]
["bitfinex","ETHUSD",1728053651241,0.66043259,2374.4,2374.3,1.41955243]
["bitfinex","ETHUSD",1728053651435,0.66043259,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1728053651638,0.66043259,2374.4,2374.0,9.22239]
["bitfinex","ETHUSD",1728053651849,0.66043259,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1728053652137,0.66043259,2374.4,2374.0,5.01027]
["bitfinex","ETHUSD",1728053652880,0.66043259,2374.4,2374.1,4.21212]
["bitfinex","ETHUSD",1728053653175,5.68884259,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1728053653345,4.21177,2374.3,2373.9,4.21245]
["bitfinex","ETHUSD",1728053653544,5.46854131,2374.4,2373.8,0.798]
["bitfinex","ETHUSD",1728053653752,5.68893259,2374.4,2373.8,0.798]
["bitfinex","ETHUSD",1728053653966,4.21177,2374.3,2373.8,4.21261]
["bitfinex","ETHUSD",1728053654168,4.21177,2374.3,2373.5,3.0]
["bitfinex","ETHUSD",1728053654169,4.21177,2374.3,2373.6,0.798]
["bitfinex","ETHUSD",1728053654479,4.21177,2374.3,2373.9,4.21233]
["bitfinex","ETHUSD",1728053655285,4.21195,2374.2,2373.8,4.21252]
["bitfinex","ETHUSD",1728053655582,4.21177,2374.3,2373.8,4.21252]
["bitfinex","ETHUSD",1728053655940,4.21214,2374.1,2373.6,5.01085]
["bitfinex","ETHUSD",1728053656270,4.21237,2374.0,2373.6,4.21285]
["bitfinex","ETHUSD",1728053656469,5.02727,2374.0,2373.6,4.21285]
["bitfinex","ETHUSD",1728053657285,0.8149,2374.0,2373.7,4.21268]
["bitfinex","ETHUSD",1728053657578,4.21222,2374.1,2373.7,4.21268]
["bitfinex","ETHUSD",1728053658153,0.66043259,2374.4,2373.8,0.8084]
["bitfinex","ETHUSD",1728053658360,4.87202259,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1728053658860,4.87202259,2374.4,2373.9,4.21245]
["bitfinex","ETHUSD",1728053658861,8.20308872,2374.3,2373.9,4.21245]
["bitfinex","ETHUSD",1728053659063,2.10781113,2374.2,2373.9,4.21245]
["bitfinex","ETHUSD",1728053659257,6.31986113,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1728053659451,2.10781113,2374.2,2373.8,4.21255]
["bitfinex","ETHUSD",1728053659679,6.31976113,2374.2,2373.8,4.21255]
["bitfinex","ETHUSD",1728053659865,4.2123,2374.0,2373.6,4.21288]
["bitfinex","ETHUSD",1728053660278,8.20342872,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1728053660481,5.66443899,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1728053660864,5.66443899,2374.1,2373.6,4.21287]
["bitfinex","ETHUSD",1728053661154,5.66443899,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1728053661607,1.45231899,2374.1,2373.8,4.21263]
["bitfinex","ETHUSD",1728053661750,6.31979113,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1728053662875,5.01228,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1728053663673,5.01228,2374.2,2373.7,8.42555]
["bitfinex","ETHUSD",1728053664700,4.21213,2374.1,2373.7,4.21273]
["bitfinex","ETHUSD",1728053664863,5.01228,2374.2,2373.7,8.42541]
["bitfinex","ETHUSD",1728053665712,5.01228,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1728053665917,10.61190513,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1728053666093,6.39985513,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1728053666397,10.61189513,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1728053666797,6.39985513,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1728053667009,6.39985513,2374.2,2373.8,4.21258]
["bitfinex","ETHUSD",1728053668107,10.61195513,2374.2,2373.8,4.21258]
["bitfinex","ETHUSD",1728053668315,5.67251639,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1728053670084,1.46032639,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1728053670286,1.46032639,2374.1,2373.7,8.42554]
["bitfinex","ETHUSD",1728053670513,1.46032639,2374.1,2373.8,4.21254]
["bitfinex","ETHUSD",1728053670714,9.22435,2374.2,2373.8,4.21254]
["bitfinex","ETHUSD",1728053671017,5.01228,2374.2,2373.8,4.21254]
["bitfinex","ETHUSD",1728053671218,9.22435,2374.2,2373.8,4.21254]
["bitfinex","ETHUSD",1728053671418,4.21255,2373.9,2373.5,4.21301]
["bitfinex","ETHUSD",1728053671729,4.21239,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728053671883,8.42478,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728053672483,4.2125,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1728053672690,0.8283,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1728053672927,0.8283,2373.8,2373.2,0.8326]
["bitfinex","ETHUSD",1728053673116,0.8108,2373.4,2373.0,4.21395]
["bitfinex","ETHUSD",1728053673323,3.99130872,2373.3,2373.0,4.21395]
["bitfinex","ETHUSD",1728053673525,0.8108,2373.4,2373.0,8.42791]
["bitfinex","ETHUSD",1728053673849,0.8108,2373.4,2373.1,4.21388]
["bitfinex","ETHUSD",1728053674242,5.02416,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1728053674416,5.02416,2373.4,2372.7,5.00346]
["bitfinex","ETHUSD",1728053674417,4.21354,2373.3,2372.7,5.00346]
["bitfinex","ETHUSD",1728053674613,4.21376,2373.2,2372.7,9.21793]
["bitfinex","ETHUSD",1728053674824,4.21398,2373.1,2372.6,4.21469]
["bitfinex","ETHUSD",1728053675028,5.0249,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1728053675568,9.23907,2373.0,2372.6,4.21477]
["bitfinex","ETHUSD",1728053675852,4.21471,2372.7,2372.2,0.8261]
["bitfinex","ETHUSD",1728053676052,4.21471,2372.7,2371.5,9.97886767]
["bitfinex","ETHUSD",1728053676053,3.99130872,2372.4,2372.0,4.21582]
["bitfinex","ETHUSD",1728053676619,3.99130872,2372.4,2372.1,4.21556]
["bitfinex","ETHUSD",1728053676817,3.99130872,2372.4,2372.0,4.21582]
["bitfinex","ETHUSD",1728053677015,3.99130872,2372.4,2372.1,4.21559]
["bitfinex","ETHUSD",1728053677272,3.99130872,2372.4,2371.9,4.21597]
["bitfinex","ETHUSD",1728053677273,3.99130872,2372.2,2371.9,4.21597]
["bitfinex","ETHUSD",1728053677417,3.99130872,2372.2,2371.7,0.8261]
["bitfinex","ETHUSD",1728053677418,8.20681872,2372.2,2371.8,4.21612]
["bitfinex","ETHUSD",1728053677623,8.20681872,2372.2,2371.7,0.8261]
["bitfinex","ETHUSD",1728053677819,3.99130872,2372.0,2371.5,0.806]
["bitfinex","ETHUSD",1728053678028,3.99130872,2372.0,2371.1,4.21734]
["bitfinex","ETHUSD",1728053678029,3.99130872,2372.0,2371.6,4.21643]
["bitfinex","ETHUSD",1728053678233,8.95570842,2372.0,2371.6,4.21643]
["bitfinex","ETHUSD",1728053678539,8.95570842,2372.0,2371.5,4.21673]
["bitfinex","ETHUSD",1728053678752,8.95570842,2372.0,2371.4,4.21681]
["bitfinex","ETHUSD",1728053678753,4.21627,2371.8,2371.4,4.21681]
["bitfinex","ETHUSD",1728053679328,8.20757872,2371.8,2371.2,4.21713]
["bitfinex","ETHUSD",1728053679520,8.20757872,2371.8,2371.3,4.21707]
["bitfinex","ETHUSD",1728053679720,9.52479056,2371.8,2371.3,4.21707]
["bitfinex","ETHUSD",1728053680173,4.9645397,2372.0,2371.6,4.21648]
["bitfinex","ETHUSD",1728053680174,4.73984842,2372.0,2371.6,4.21648]
["bitfinex","ETHUSD",1728053680317,5.03068,2372.1,2371.6,4.21648]
["bitfinex","ETHUSD",1728053680520,5.03068,2372.1,2371.6,4.2165]
["bitfinex","ETHUSD",1728053680722,3.815,2372.1,2371.7,4.21629]
["bitfinex","ETHUSD",1728053680924,3.815,2372.1,2371.5,8.43323]
["bitfinex","ETHUSD",1728053681244,4.21586,2372.0,2371.5,4.21659]
["bitfinex","ETHUSD",1728053681555,3.815,2372.1,2371.7,4.21636]
["bitfinex","ETHUSD",1728053681864,6.16975287,2372.1,2371.7,4.21636]
["bitfinex","ETHUSD",1728053682064,10.38545287,2372.1,2371.6,4.21654]
["bitfinex","ETHUSD",1728053682362,10.38545287,2372.1,2371.6,4.21646]
["bitfinex","ETHUSD",1728053683161,0.815,2372.1,2371.7,4.21629]
["bitfinex","ETHUSD",1728053683376,7.31,2372.5,2372.1,4.21566]
["bitfinex","ETHUSD",1728053683377,0.7978,2372.3,2372.1,4.21566]
["bitfinex","ETHUSD",1728053683671,0.7978,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1728053684026,0.7978,2372.6,2372.1,4.21566]
["bitfinex","ETHUSD",1728053684027,9.00400872,2372.6,2372.1,4.21566]
["bitfinex","ETHUSD",1728053684392,0.90040087,2372.5,2372.1,4.21556]
["bitfinex","ETHUSD",1728053684522,13.21895872,2372.6,2372.1,4.21556]
["bitfinex","ETHUSD",1728053684722,0.7978,2372.6,2372.1,4.21556]
["bitfinex","ETHUSD",1728053684952,5.01274,2372.6,2372.1,4.21556]
["bitfinex","ETHUSD",1728053685857,4.21497,2372.5,2372.1,4.21556]
["bitfinex","ETHUSD",1728053686060,9.22769,2372.6,2372.1,4.21556]
["bitfinex","ETHUSD",1728053686364,4.21497,2372.5,2372.1,4.21556]
["bitfinex","ETHUSD",1728053686654,4.21515,2372.4,2372.0,4.21582]
["bitfinex","ETHUSD",1728053687018,4.21496,2372.5,2372.0,4.21582]
["bitfinex","ETHUSD",1728053687468,4.21496,2372.5,2371.9,4.21592]
["bitfinex","ETHUSD",1728053687784,9.00403872,2372.6,2372.1,4.21557]
["bitfinex","ETHUSD",1728053687985,4.21497,2372.5,2372.1,4.21557]
["bitfinex","ETHUSD",1728053688264,13.21898872,2372.6,2372.1,4.21556]
["bitfinex","ETHUSD",1728053688568,13.21897872,2372.6,2372.1,4.21556]
["bitfinex","ETHUSD",1728053688868,9.00403872,2372.6,2372.1,4.21556]
["bitfinex","ETHUSD",1728053689056,4.21499,2372.5,2372.1,4.21556]
["bitfinex","ETHUSD",1728053689265,4.21503,2372.5,2372.1,4.21556]
["bitfinex","ETHUSD",1728053689555,8.20653872,2372.4,2371.9,4.21589]
["bitfinex","ETHUSD",1728053689762,5.53693687,2372.5,2372.0,4.21575]
["bitfinex","ETHUSD",1728053689763,4.21503,2372.5,2372.0,4.21575]
["bitfinex","ETHUSD",1728053690126,4.21503,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1728053690723,4.78910872,2372.6,2372.2,4.21544]
["bitfinex","ETHUSD",1728053690919,4.98922,2372.8,2372.3,4.21514]
["bitfinex","ETHUSD",1728053691120,10.31,2373.0,2372.1,4.78140872]
["bitfinex","ETHUSD",1728053691355,10.31,2373.0,2372.7,4.21456]
["bitfinex","ETHUSD",1728053691562,4.98694,2373.1,2372.6,4.21477]
["bitfinex","ETHUSD",1728053691990,9.20098,2373.1,2372.6,4.21477]
["bitfinex","ETHUSD",1728053692570,4.98694,2373.1,2372.6,4.21477]
["bitfinex","ETHUSD",1728053692769,4.98693,2373.1,2372.6,4.21477]
["bitfinex","ETHUSD",1728053692967,4.21444,2372.8,2372.3,4.21521]
["bitfinex","ETHUSD",1728053693201,4.21444,2372.8,2372.4,4.21501]
["bitfinex","ETHUSD",1728053693498,4.21425,2372.9,2372.5,4.21494]
["bitfinex","ETHUSD",1728053694090,0.7729,2373.1,2372.6,4.21473]
["bitfinex","ETHUSD",1728053694254,4.21417,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1728053696396,4.98681,2373.1,2372.6,4.21469]
["bitfinex","ETHUSD",1728053696563,4.21408,2373.0,2372.2,4.21547]
["bitfinex","ETHUSD",1728053696762,4.21408,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1728053697761,4.21408,2373.0,2372.6,4.17357336]
["bitfinex","ETHUSD",1728053698111,0.7729,2373.1,2372.1,4.78140872]
["bitfinex","ETHUSD",1728053698261,0.7729,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1728053698461,0.7729,2373.1,2372.8,8.42869]
["bitfinex","ETHUSD",1728053698765,3.0,2373.2,2372.8,4.21433]
["bitfinex","ETHUSD",1728053699069,7.8835608,2373.2,2372.8,4.21433]
["bitfinex","ETHUSD",1728053699389,8.54434861,2373.2,2372.8,4.21433]
["bitfinex","ETHUSD",1728053699561,4.2139,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1728053700161,5.54434861,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1728053700396,5.54434861,2373.2,2372.8,4.21429]
["bitfinex","ETHUSD",1728053700567,0.66078781,2373.2,2372.6,4.97725]
["bitfinex","ETHUSD",1728053700769,0.66078781,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1728053700972,0.66078781,2373.2,2373.1,5.02969]
["bitfinex","ETHUSD",1728053701187,8.0742,2373.8,2373.1,5.02969]
["bitfinex","ETHUSD",1728053701188,4.21318,2373.5,2373.1,5.02969]
["bitfinex","ETHUSD",1728053701392,0.66068002,2373.2,2373.1,5.02969]
["bitfinex","ETHUSD",1728053701700,4.21318,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1728053701878,4.21318,2373.5,2372.9,0.8158]
["bitfinex","ETHUSD",1728053701879,0.66068653,2373.2,2372.9,0.8158]
["bitfinex","ETHUSD",1728053702202,4.21337,2373.4,2372.9,0.8158]
["bitfinex","ETHUSD",1728053702203,4.21359,2373.3,2372.9,5.02996]
["bitfinex","ETHUSD",1728053702371,0.66070508,2373.2,2372.9,5.02996]
["bitfinex","ETHUSD",1728053702699,0.66070508,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1728053703506,0.66070508,2373.2,2373.0,4.21406]
["bitfinex","ETHUSD",1728053703706,0.66070508,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1728053704134,0.66070508,2373.2,2373.1,9.03419872]
["bitfinex","ETHUSD",1728053704402,8.1253,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1728053704622,0.8153,2373.9,2373.6,4.2129]
["bitfinex","ETHUSD",1728053705136,0.66060922,2373.8,2373.6,4.2129]
["bitfinex","ETHUSD",1728053706898,0.66060922,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1728053707841,1.65068614,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1728053708038,1.65068614,2373.8,2373.5,4.21306]
["bitfinex","ETHUSD",1728053709640,1.65068614,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1728053709843,5.86334614,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728053710763,1.08911361,2373.7,2373.4,4.21336]
["bitfinex","ETHUSD",1728053710914,4.21306,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1728053711110,4.21306,2373.6,2372.9,3.99130872]
["bitfinex","ETHUSD",1728053711111,4.21345,2373.4,2372.9,4.21413]
["bitfinex","ETHUSD",1728053711319,5.08042233,2373.7,2372.8,4.96679]
["bitfinex","ETHUSD",1728053711320,4.99342,2373.2,2372.8,4.96679]
["bitfinex","ETHUSD",1728053711949,4.99344,2373.2,2372.7,4.21448]
["bitfinex","ETHUSD",1728053712111,4.2139,2373.1,2372.7,4.21448]
["bitfinex","ETHUSD",1728053712310,4.99344,2373.2,2372.7,4.21448]
["bitfinex","ETHUSD",1728053712535,4.21412,2373.0,2372.6,4.9663]
["bitfinex","ETHUSD",1728053712743,0.7797,2373.2,2372.6,4.9663]
["bitfinex","ETHUSD",1728053712744,4.2139,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1728053712944,0.49936,2373.0,2372.6,9.181]
["bitfinex","ETHUSD",1728053713162,4.21433,2372.9,2372.4,5.01429]
["bitfinex","ETHUSD",1728053713361,4.98821,2372.8,2372.4,4.21499]
["bitfinex","ETHUSD",1728053713516,8.97951872,2372.8,2371.5,0.805]
["bitfinex","ETHUSD",1728053713719,8.97951872,2372.8,2372.2,4.21537]
["bitfinex","ETHUSD",1728053713720,0.89795187,2372.7,2372.2,4.21537]
["bitfinex","ETHUSD",1728053714024,5.11261187,2372.7,2372.1,5.02064]
["bitfinex","ETHUSD",1728053714365,5.11261187,2372.7,2371.2,16.55714]
["bitfinex","ETHUSD",1728053714366,7.99017,2371.7,2371.2,4.21726]
["bitfinex","ETHUSD",1728053714571,7.99017,2371.7,2370.6,0.805]
["bitfinex","ETHUSD",1728053714572,0.799017,2371.6,2370.9,4.21768]
["bitfinex","ETHUSD",1728053714735,0.7737,2371.7,2371.2,4.21722]
["bitfinex","ETHUSD",1728053714939,0.7737,2371.7,2371.3,4.21695]
["bitfinex","ETHUSD",1728053715119,0.7737,2371.7,2371.4,4.21688]
["bitfinex","ETHUSD",1728053715448,0.7737,2371.7,2371.3,4.21695]
["bitfinex","ETHUSD",1728053716238,4.99017,2371.7,2371.2,4.21727]
["bitfinex","ETHUSD",1728053716433,4.21665,2371.6,2371.1,4.21732]
["bitfinex","ETHUSD",1728053716618,4.21703,2371.4,2370.9,4.21769]
["bitfinex","ETHUSD",1728053716851,4.2171,2371.3,2370.8,5.00296]
["bitfinex","ETHUSD",1728053717047,4.21768,2371.0,2370.6,4.21822]
["bitfinex","ETHUSD",1728053717222,0.7864,2371.2,2370.6,8.43647]
["bitfinex","ETHUSD",1728053717223,4.21745,2371.1,2370.6,8.43647]
["bitfinex","ETHUSD",1728053717429,4.21745,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1728053717820,0.7864,2371.2,2370.6,4.21822]
["bitfinex","ETHUSD",1728053718054,4.21753,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1728053718258,4.21772,2371.0,2370.5,8.00341]
["bitfinex","ETHUSD",1728053718658,8.9776633,2371.1,2370.5,8.00341]
["bitfinex","ETHUSD",1728053718962,4.7600933,2371.1,2370.6,4.21832]
["bitfinex","ETHUSD",1728053719290,8.9776333,2371.1,2370.6,4.21832]
["bitfinex","ETHUSD",1728053719692,4.7600933,2371.1,2370.6,4.21832]
["bitfinex","ETHUSD",1728053719898,0.55464933,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1728053720201,4.21789,2370.9,2370.3,4.21876]
["bitfinex","ETHUSD",1728053720601,4.21809,2370.8,2370.3,4.21876]
["bitfinex","ETHUSD",1728053720769,4.21789,2370.9,2370.2,5.03099]
["bitfinex","ETHUSD",1728053720770,4.21819,2370.7,2370.2,5.03099]
["bitfinex","ETHUSD",1728053720978,5.061798,2370.7,2370.2,8.43784]
["bitfinex","ETHUSD",1728053721174,5.061798,2370.7,2370.2,4.21889]
["bitfinex","ETHUSD",1728053721661,0.843608,2370.7,2370.3,4.21872]
["bitfinex","ETHUSD",1728053721860,4.21793,2370.9,2370.4,4.21859]
["bitfinex","ETHUSD",1728053722095,4.21793,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1728053722293,4.77228933,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1728053722495,4.21784,2370.9,2370.3,8.43741]
["bitfinex","ETHUSD",1728053722797,4.77228933,2371.0,2370.6,4.21824]
["bitfinex","ETHUSD",1728053722798,0.55464933,2371.0,2370.6,4.21824]
["bitfinex","ETHUSD",1728053723009,0.55464933,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1728053723224,0.7864,2371.2,2370.7,4.21802]
["bitfinex","ETHUSD",1728053723425,0.7864,2371.2,2370.8,4.21789]
["bitfinex","ETHUSD",1728053723600,5.00379,2371.2,2370.7,8.43606]
["bitfinex","ETHUSD",1728053723797,5.00379,2371.2,2370.7,4.21802]
["bitfinex","ETHUSD",1728053724005,0.92209,2371.1,2370.7,4.21802]
["bitfinex","ETHUSD",1728053724185,0.92209,2371.1,2370.7,8.43609]
["bitfinex","ETHUSD",1728053724610,0.92209,2371.1,2370.7,8.43608]
["bitfinex","ETHUSD",1728053724920,0.92209,2371.1,2370.7,4.21802]
["bitfinex","ETHUSD",1728053725643,5.13956,2371.1,2370.7,4.21802]
["bitfinex","ETHUSD",1728053725983,0.592596,2371.0,2370.7,4.21802]
["bitfinex","ETHUSD",1728053726186,5.13955,2371.1,2370.7,4.21802]
["bitfinex","ETHUSD",1728053726780,0.92209,2371.1,2370.4,0.8136]
["bitfinex","ETHUSD",1728053726981,0.7864,2371.2,2370.9,8.43543]
["bitfinex","ETHUSD",1728053727212,0.7864,2371.2,2370.9,4.21771]
["bitfinex","ETHUSD",1728053728283,0.7864,2371.2,2370.7,4.21803]
["bitfinex","ETHUSD",1728053728284,0.7864,2371.2,2370.7,8.43607]
["bitfinex","ETHUSD",1728053728588,5.00367,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1728053728784,5.00367,2371.2,2370.5,4.2184]
["bitfinex","ETHUSD",1728053728977,0.500367,2371.1,2370.7,4.21806]
["bitfinex","ETHUSD",1728053729177,0.500367,2371.1,2370.5,4.21839]
["bitfinex","ETHUSD",1728053729178,4.717967,2371.1,2370.5,4.21839]
["bitfinex","ETHUSD",1728053729417,4.717967,2371.1,2370.6,4.21816]
["bitfinex","ETHUSD",1728053729623,4.717967,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1728053729810,4.21764,2371.0,2370.5,4.21841]
["bitfinex","ETHUSD",1728053730037,4.717967,2371.1,2370.4,4.21867]
["bitfinex","ETHUSD",1728053730038,4.21804,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1728053731010,0.7783,2370.7,2370.2,4.21891]
["bitfinex","ETHUSD",1728053731327,4.21843,2370.6,2370.1,4.97345]
["bitfinex","ETHUSD",1728053731527,4.21843,2370.6,2370.1,4.21915]
["bitfinex","ETHUSD",1728053731765,4.21873,2370.4,2369.9,4.21956]
["bitfinex","ETHUSD",1728053731911,4.21873,2370.4,2369.8,4.21968]
["bitfinex","ETHUSD",1728053731912,4.21896,2370.3,2369.8,4.21968]
["bitfinex","ETHUSD",1728053732112,9.281312,2370.4,2369.8,4.21967]
["bitfinex","ETHUSD",1728053732312,4.21888,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1728053732550,0.8038,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1728053732913,0.8038,2370.2,2370.0,4.2193]
["bitfinex","ETHUSD",1728053733113,0.8038,2370.2,2369.9,8.43906]
["bitfinex","ETHUSD",1728053733351,0.8038,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1728053733352,1.3904272,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1728053733508,1.3904272,2370.2,2369.9,4.21956]
["bitfinex","ETHUSD",1728053733712,1.3904272,2370.2,2369.4,3.8274]
["bitfinex","ETHUSD",1728053733914,0.8038,2370.2,2369.9,4.21948]
["bitfinex","ETHUSD",1728053735071,0.8038,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1728053735358,5.02286,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1728053735559,0.8038,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1728053736059,0.8038,2370.2,2369.8,4.21964]
["bitfinex","ETHUSD",1728053736350,0.8038,2370.2,2369.6,4.22001]
["bitfinex","ETHUSD",1728053736351,4.21941,2370.0,2369.6,4.22001]
["bitfinex","ETHUSD",1728053736537,4.21936,2370.1,2369.6,4.22001]
["bitfinex","ETHUSD",1728053736752,4.21949,2370.0,2369.6,4.22001]
["bitfinex","ETHUSD",1728053737116,4.21949,2370.0,2369.5,4.22019]
["bitfinex","ETHUSD",1728053737449,0.7575,2369.8,2369.5,4.22022]
["bitfinex","ETHUSD",1728053737650,0.7575,2369.8,2369.5,4.22021]
["bitfinex","ETHUSD",1728053739454,0.7575,2369.8,2369.2,3.8121]
["bitfinex","ETHUSD",1728053739652,0.7575,2369.8,2369.4,4.2204]
["bitfinex","ETHUSD",1728053739814,5.9391519,2369.8,2369.4,4.2204]
["bitfinex","ETHUSD",1728053740016,4.21995,2369.7,2369.2,5.03276]
["bitfinex","ETHUSD",1728053740219,4.2202,2369.6,2369.1,4.2209]
["bitfinex","ETHUSD",1728053740522,4.22037,2369.5,2369.0,8.44226]
["bitfinex","ETHUSD",1728053740745,4.22037,2369.5,2369.0,8.44219]
["bitfinex","ETHUSD",1728053740955,1.658857,2369.4,2369.0,4.22108]
["bitfinex","ETHUSD",1728053741263,5.03531,2369.4,2369.0,4.22115]
["bitfinex","ETHUSD",1728053741726,0.8148,2369.4,2369.0,4.22107]
["bitfinex","ETHUSD",1728053741929,3.0,2369.6,2369.2,8.44151]
["bitfinex","ETHUSD",1728053742139,3.0,2369.6,2369.3,4.22058]
["bitfinex","ETHUSD",1728053742464,0.421949,2369.9,2369.7,4.21982]
["bitfinex","ETHUSD",1728053742648,0.805,2370.0,2369.8,4.21975]
["bitfinex","ETHUSD",1728053742962,5.02445,2370.0,2369.6,4.22002]
["bitfinex","ETHUSD",1728053743127,0.805,2370.0,2369.6,4.22002]
["bitfinex","ETHUSD",1728053743447,0.805,2370.0,2369.7,4.21993]
["bitfinex","ETHUSD",1728053744054,1.307425,2370.0,2369.6,4.22002]
["bitfinex","ETHUSD",1728053744952,4.21964,2369.9,2369.3,4.22058]
["bitfinex","ETHUSD",1728053745260,4.21988,2369.8,2369.4,4.22046]
["bitfinex","ETHUSD",1728053746857,4.21964,2369.9,2369.2,4.22066]
["bitfinex","ETHUSD",1728053747182,0.8234,2369.7,2369.2,4.22066]
["bitfinex","ETHUSD",1728053747323,5.04346,2369.7,2369.2,8.44141]
["bitfinex","ETHUSD",1728053747714,0.8234,2369.7,2369.4,4.22045]
["bitfinex","ETHUSD",1728053747948,0.8234,2369.7,2369.3,4.22063]
["bitfinex","ETHUSD",1728053748214,1.38299365,2369.7,2369.3,4.22063]
["bitfinex","ETHUSD",1728053748365,4.22021,2369.6,2369.1,8.44176]
["bitfinex","ETHUSD",1728053748570,4.22032,2369.5,2369.1,4.22087]
["bitfinex","ETHUSD",1728053748777,5.60306365,2369.7,2368.8,0.752]
["bitfinex","ETHUSD",1728053748925,4.22019,2369.6,2369.2,4.22075]
["bitfinex","ETHUSD",1728053749428,4.22019,2369.6,2369.1,4.22091]
["bitfinex","ETHUSD",1728053749630,4.22019,2369.6,2369.1,8.44181]
["bitfinex","ETHUSD",1728053749829,4.22019,2369.6,2369.2,4.22081]
["bitfinex","ETHUSD",1728053750231,9.366802,2369.6,2369.1,4.2209]
["bitfinex","ETHUSD",1728053751642,9.366822,2369.6,2369.1,4.2209]
["bitfinex","ETHUSD",1728053751852,4.22078,2369.3,2368.9,4.22134]
["bitfinex","ETHUSD",1728053752253,4.22055,2369.4,2369.0,4.22118]
["bitfinex","ETHUSD",1728053752461,5.06479,2369.3,2368.9,4.22132]
["bitfinex","ETHUSD",1728053752632,4.22069,2369.3,2368.9,4.22132]
["bitfinex","ETHUSD",1728053752839,0.7954,2369.2,2368.9,4.22132]
["bitfinex","ETHUSD",1728053753143,0.7954,2369.2,2368.9,4.22126]
["bitfinex","ETHUSD",1728053753346,5.01633,2369.2,2368.8,4.22154]
["bitfinex","ETHUSD",1728053753547,5.517939,2369.2,2368.8,4.22154]
["bitfinex","ETHUSD",1728053754481,4.22133,2369.0,2368.5,4.222]
["bitfinex","ETHUSD",1728053754634,4.22133,2369.0,2367.8,7.46]
["bitfinex","ETHUSD",1728053754635,4.22194,2368.6,2368.2,4.22257]
["bitfinex","ETHUSD",1728053754837,4.22194,2368.6,2368.2,8.44514]
["bitfinex","ETHUSD",1728053754838,4.97784,2368.6,2368.2,8.44514]
["bitfinex","ETHUSD",1728053755034,0.422133,2368.9,2368.2,8.44514]
["bitfinex","ETHUSD",1728053755035,1.220733,2368.9,2368.2,4.22261]
["bitfinex","ETHUSD",1728053755267,7.31,2369.0,2368.7,4.22164]
["bitfinex","ETHUSD",1728053755532,5.01973,2369.1,2368.7,4.22164]
["bitfinex","ETHUSD",1728053755738,4.2212,2369.0,2368.5,5.02974]
["bitfinex","ETHUSD",1728053756034,4.2212,2369.0,2368.6,4.22188]
["bitfinex","ETHUSD",1728053756446,5.01973,2369.1,2368.5,4.22194]
["bitfinex","ETHUSD",1728053756447,4.22137,2368.9,2368.5,4.22194]
["bitfinex","ETHUSD",1728053756648,4.22137,2368.9,2368.5,8.44393]
["bitfinex","ETHUSD",1728053757242,4.22137,2368.9,2368.5,4.22194]
["bitfinex","ETHUSD",1728053757444,4.22137,2368.9,2368.5,8.44389]
["bitfinex","ETHUSD",1728053757661,4.22137,2368.9,2368.5,4.22194]
["bitfinex","ETHUSD",1728053757981,5.23068439,2368.9,2368.5,4.22194]
["bitfinex","ETHUSD",1728053758345,5.23068439,2368.9,2368.1,0.8043]
["bitfinex","ETHUSD",1728053758535,5.23070439,2368.9,2368.5,4.22199]
["bitfinex","ETHUSD",1728053758740,4.22139,2368.9,2368.5,4.22199]
["bitfinex","ETHUSD",1728053758964,4.22126,2369.0,2368.6,4.22187]
["bitfinex","ETHUSD",1728053759613,5.01972,2369.1,2368.6,4.22187]
["bitfinex","ETHUSD",1728053759893,5.01972,2369.1,2368.7,4.22165]
["bitfinex","ETHUSD",1728053760045,0.7986,2369.1,2368.8,4.22143]
["bitfinex","ETHUSD",1728053760244,0.501609,2369.2,2368.6,0.7799]
["bitfinex","ETHUSD",1728053760456,0.501609,2369.2,2369.0,4.22118]
["bitfinex","ETHUSD",1728053761096,0.7508,2369.5,2369.1,4.22093]
["bitfinex","ETHUSD",1728053761254,0.7508,2369.5,2369.2,4.22081]
["bitfinex","ETHUSD",1728053761858,0.8141,2369.7,2369.4,4.22047]
["bitfinex","ETHUSD",1728053762798,0.7563,2370.0,2369.5,0.7871]
["bitfinex","ETHUSD",1728053763002,4.2188,2370.4,2370.0,4.2193]
["bitfinex","ETHUSD",1728053763003,0.7563,2370.4,2370.0,4.2193]
["bitfinex","ETHUSD",1728053763457,0.7563,2370.4,2370.0,8.43861]
["bitfinex","ETHUSD",1728053763658,0.7563,2370.4,2370.0,4.2193]
["bitfinex","ETHUSD",1728053764071,4.21851,2370.5,2370.0,4.21929]
["bitfinex","ETHUSD",1728053764271,4.9886,2370.7,2370.0,0.421929]
["bitfinex","ETHUSD",1728053764465,7.31,2370.8,2370.4,4.21855]
["bitfinex","ETHUSD",1728053764798,11.52798,2370.8,2370.3,4.21874]
["bitfinex","ETHUSD",1728053764944,7.31,2370.8,2370.3,4.21873]
["bitfinex","ETHUSD",1728053765152,0.66146495,2370.7,2370.3,4.21873]
["bitfinex","ETHUSD",1728053765348,0.66146495,2370.7,2370.3,8.43748]
["bitfinex","ETHUSD",1728053765697,0.66146495,2370.7,2370.3,4.21873]
["bitfinex","ETHUSD",1728053766296,2.30220145,2370.7,2369.9,4.21947]
["bitfinex","ETHUSD",1728053766480,4.21867,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1728053766687,0.8041,2370.6,2370.3,4.21879]
["bitfinex","ETHUSD",1728053766900,5.02245,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1728053767131,0.8041,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1728053767293,5.02244,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1728053767822,0.8041,2370.6,2370.1,4.21912]
["bitfinex","ETHUSD",1728053768027,4.2186,2370.5,2369.9,4.21944]
["bitfinex","ETHUSD",1728053768185,4.21895,2370.3,2369.8,7.21968]
["bitfinex","ETHUSD",1728053768385,4.21895,2370.3,2369.8,4.21968]
["bitfinex","ETHUSD",1728053768589,0.843776,2370.2,2369.8,4.21968]
["bitfinex","ETHUSD",1728053769335,4.21895,2370.3,2369.5,0.7864]
["bitfinex","ETHUSD",1728053769336,4.21895,2370.3,2369.9,4.21947]
["bitfinex","ETHUSD",1728053769626,6.7437895,2370.6,2369.9,4.21948]
["bitfinex","ETHUSD",1728053769800,6.7437895,2370.6,2370.1,4.21921]
["bitfinex","ETHUSD",1728053770000,10.9622095,2370.6,2370.1,4.21921]
["bitfinex","ETHUSD",1728053770206,4.21852,2370.5,2369.9,4.21946]
["bitfinex","ETHUSD",1728053770514,5.38089044,2370.5,2370.0,4.21936]
["bitfinex","ETHUSD",1728053770821,2.5252995,2370.6,2370.1,4.2191]
["bitfinex","ETHUSD",1728053770992,6.7437095,2370.6,2370.1,4.2191]
["bitfinex","ETHUSD",1728053771391,4.21852,2370.5,2370.1,4.2191]
["bitfinex","ETHUSD",1728053772032,6.7436595,2370.6,2370.1,8.43821]
["bitfinex","ETHUSD",1728053772337,6.7436595,2370.6,2370.1,4.2191]
["bitfinex","ETHUSD",1728053772338,4.21862,2370.5,2370.1,4.2191]
["bitfinex","ETHUSD",1728053772635,10.9621395,2370.6,2370.1,4.2191]
["bitfinex","ETHUSD",1728053772985,1.16236044,2370.5,2369.7,4.21981]
["bitfinex","ETHUSD",1728053773278,1.16236044,2370.5,2369.8,4.21968]
["bitfinex","ETHUSD",1728053773279,4.21899,2370.3,2369.8,4.21968]
["bitfinex","ETHUSD",1728053773542,4.21892,2370.3,2369.8,4.21968]
["bitfinex","ETHUSD",1728053773888,4.21855,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1728053774556,4.21855,2370.5,2370.0,4.21932]
["bitfinex","ETHUSD",1728053774903,4.2187,2370.4,2370.0,4.21932]
["bitfinex","ETHUSD",1728053775335,4.21873,2370.4,2369.8,4.21958]
["bitfinex","ETHUSD",1728053775635,4.21894,2370.3,2369.8,4.21958]
["bitfinex","ETHUSD",1728053775838,4.21894,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1728053776196,4.21894,2370.3,2369.8,4.21958]
["bitfinex","ETHUSD",1728053776707,4.21894,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1728053777200,8.43795,2370.3,2369.8,4.21958]
["bitfinex","ETHUSD",1728053777418,5.1723587,2370.3,2369.7,4.21986]
["bitfinex","ETHUSD",1728053777602,0.7633,2370.2,2369.7,4.21986]
["bitfinex","ETHUSD",1728053777802,8.43859,2370.1,2369.6,4.22]
["bitfinex","ETHUSD",1728053778139,4.21923,2370.1,2369.7,4.21991]
["bitfinex","ETHUSD",1728053778294,4.21923,2370.1,2369.5,4.22021]
["bitfinex","ETHUSD",1728053778295,4.21941,2370.0,2369.5,4.22021]
["bitfinex","ETHUSD",1728053778526,4.21923,2370.1,2369.6,4.22004]
["bitfinex","ETHUSD",1728053778753,5.06123136,2370.1,2369.6,4.22004]
["bitfinex","ETHUSD",1728053779232,4.21959,2369.9,2369.5,4.22021]
["bitfinex","ETHUSD",1728053779552,5.06123136,2370.1,2369.6,4.22009]
["bitfinex","ETHUSD",1728053779954,4.2195,2370.0,2369.5,4.22021]
["bitfinex","ETHUSD",1728053780169,4.2195,2370.0,2369.5,8.44038]
["bitfinex","ETHUSD",1728053780352,4.21943,2370.0,2369.5,4.22017]
["bitfinex","ETHUSD",1728053780525,5.22390614,2370.0,2369.6,4.2201]
["bitfinex","ETHUSD",1728053781372,5.22390614,2370.0,2369.1,4.00927581]
["bitfinex","ETHUSD",1728053781373,4.22038,2369.5,2369.0,5.04628]
["bitfinex","ETHUSD",1728053781569,4.22071,2369.3,2368.9,4.22129]
["bitfinex","ETHUSD",1728053781725,0.8093,2369.2,2368.9,4.2213]
["bitfinex","ETHUSD",1728053781929,5.03016,2369.2,2368.8,4.22141]
["bitfinex","ETHUSD",1728053782186,4.22104,2369.1,2368.7,4.22169]
["bitfinex","ETHUSD",1728053782328,4.22104,2369.1,2368.3,4.00927581]
["bitfinex","ETHUSD",1728053782329,4.22128,2369.0,2368.4,5.0473]
["bitfinex","ETHUSD",1728053782525,4.22104,2369.1,2368.4,5.0473]
["bitfinex","ETHUSD",1728053782526,8.44217,2369.1,2368.5,4.22195]
["bitfinex","ETHUSD",1728053782835,4.22103,2369.1,2368.6,4.22172]
["bitfinex","ETHUSD",1728053783059,1.734384,2369.2,2368.9,4.22128]
["bitfinex","ETHUSD",1728053783264,0.8093,2369.2,2368.9,4.22128]
["bitfinex","ETHUSD",1728053783840,0.8093,2369.2,2368.9,4.22125]
["bitfinex","ETHUSD",1728053784039,0.7835,2369.5,2369.3,4.2205]
["bitfinex","ETHUSD",1728053784240,4.21989,2369.8,2369.3,4.2205]
["bitfinex","ETHUSD",1728053784241,3.7835,2369.8,2369.3,4.2205]
["bitfinex","ETHUSD",1728053784571,0.7835,2369.8,2369.5,4.2202]
["bitfinex","ETHUSD",1728053784774,0.7835,2369.8,2369.6,4.22]
["bitfinex","ETHUSD",1728053785074,0.7835,2369.8,2369.5,4.2202]
["bitfinex","ETHUSD",1728053785572,0.7835,2369.8,2369.6,4.22011]
["bitfinex","ETHUSD",1728053785987,4.21926,2370.1,2369.7,4.21994]
["bitfinex","ETHUSD",1728053786172,4.21926,2370.1,2369.8,4.21968]
["bitfinex","ETHUSD",1728053786173,0.7829,2370.1,2369.8,4.21968]
["bitfinex","ETHUSD",1728053787203,0.7829,2370.1,2369.7,4.21994]
["bitfinex","ETHUSD",1728053787504,5.00214,2370.1,2369.7,4.21994]
["bitfinex","ETHUSD",1728053787806,5.00223,2370.1,2369.6,4.22002]
["bitfinex","ETHUSD",1728053788016,4.21962,2369.9,2369.4,4.22036]
["bitfinex","ETHUSD",1728053788415,1.70504,2370.1,2369.7,4.21994]
["bitfinex","ETHUSD",1728053788416,5.00216,2370.1,2369.7,4.21994]
["bitfinex","ETHUSD",1728053789115,0.7829,2370.1,2369.8,4.21967]
["bitfinex","ETHUSD",1728053790009,0.7829,2370.1,2369.7,4.21983]
["bitfinex","ETHUSD",1728053790309,5.00213,2370.1,2369.7,4.21983]
["bitfinex","ETHUSD",1728053790881,0.7829,2370.1,2369.7,8.4397]
["bitfinex","ETHUSD",1728053791103,0.7829,2370.1,2369.7,4.21983]
["bitfinex","ETHUSD",1728053791615,5.00215,2370.1,2369.7,4.21983]
["bitfinex","ETHUSD",1728053792714,4.21941,2370.0,2369.6,4.22001]
["bitfinex","ETHUSD",1728053793113,1.705023,2370.1,2369.7,4.21989]
["bitfinex","ETHUSD",1728053793114,5.924283,2370.1,2369.7,4.21989]
["bitfinex","ETHUSD",1728053793412,4.21897,2370.3,2369.8,4.21966]
["bitfinex","ETHUSD",1728053793677,0.7617,2370.4,2369.8,0.8005]
["bitfinex","ETHUSD",1728053794012,11.96987983,2370.6,2369.8,0.8005]
["bitfinex","ETHUSD",1728053794013,11.52843,2370.6,2370.1,4.21906]
["bitfinex","ETHUSD",1728053794210,4.2186,2370.5,2370.1,4.21906]
["bitfinex","ETHUSD",1728053794456,4.2186,2370.5,2370.0,4.21935]
["bitfinex","ETHUSD",1728053794753,8.43724,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1728053795051,4.21885,2370.4,2369.8,5.02012]
["bitfinex","ETHUSD",1728053795357,4.97267,2370.2,2369.8,4.21962]
["bitfinex","ETHUSD",1728053795513,4.97267,2370.2,2369.6,4.21996]
["bitfinex","ETHUSD",1728053795514,4.21932,2370.1,2369.6,4.21996]
["bitfinex","ETHUSD",1728053795708,4.21943,2370.0,2369.6,4.21996]
["bitfinex","ETHUSD",1728053795938,4.21932,2370.1,2369.6,8.43999]
["bitfinex","ETHUSD",1728053796108,4.21932,2370.1,2369.5,4.98897]
["bitfinex","ETHUSD",1728053796109,4.716612,2370.1,2369.5,4.98897]
["bitfinex","ETHUSD",1728053796314,4.21949,2370.0,2369.6,4.22011]
["bitfinex","ETHUSD",1728053796912,4.21959,2369.9,2369.4,8.4406]
["bitfinex","ETHUSD",1728053797139,4.21959,2369.9,2369.5,4.22027]
["bitfinex","ETHUSD",1728053797314,5.01687,2369.7,2369.2,4.22073]
["bitfinex","ETHUSD",1728053797509,4.22021,2369.6,2369.2,4.22073]
["bitfinex","ETHUSD",1728053797928,5.01687,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1728053798583,0.7968,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1728053799085,0.7968,2369.7,2369.3,8.44117]
["bitfinex","ETHUSD",1728053799242,5.01675,2369.7,2369.1,4.22087]
["bitfinex","ETHUSD",1728053799441,4.22025,2369.6,2369.2,4.22075]
["bitfinex","ETHUSD",1728053799745,0.7968,2369.7,2369.3,4.22057]
["bitfinex","ETHUSD",1728053799944,0.7968,2369.7,2369.3,4.22052]
["bitfinex","ETHUSD",1728053800249,4.21982,2369.8,2369.3,4.22052]
["bitfinex","ETHUSD",1728053800468,4.21982,2369.8,2369.4,4.22046]
["bitfinex","ETHUSD",1728053801040,4.22002,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1728053801468,4.21998,2369.7,2369.2,4.22073]
["bitfinex","ETHUSD",1728053801685,5.0054,2369.5,2369.1,4.22087]
["bitfinex","ETHUSD",1728053802094,5.0054,2369.5,2369.0,0.7712]
["bitfinex","ETHUSD",1728053802095,4.22057,2369.4,2369.0,0.7712]
["bitfinex","ETHUSD",1728053802387,4.22057,2369.4,2369.0,4.22116]
["bitfinex","ETHUSD",1728053803379,5.00542,2369.5,2368.7,0.7625]
["bitfinex","ETHUSD",1728053803580,5.00542,2369.5,2369.0,4.22108]
["bitfinex","ETHUSD",1728053803781,4.22047,2369.4,2369.0,4.22108]
["bitfinex","ETHUSD",1728053804459,4.22069,2369.3,2368.9,4.22136]
["bitfinex","ETHUSD",1728053804844,0.66185479,2369.4,2369.0,4.22111]
["bitfinex","ETHUSD",1728053805184,4.88234479,2369.4,2369.0,4.22111]
["bitfinex","ETHUSD",1728053805355,0.66185479,2369.4,2369.0,4.22111]
["bitfinex","ETHUSD",1728053805561,0.66185479,2369.4,2369.0,0.422111]
["bitfinex","ETHUSD",1728053805746,0.66185479,2369.4,2369.1,4.22095]
["bitfinex","ETHUSD",1728053805943,0.66185479,2369.4,2369.2,4.2208]
["bitfinex","ETHUSD",1728053806889,0.66185479,2369.4,2369.2,4.22073]
["bitfinex","ETHUSD",1728053807090,0.66185479,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1728053807584,0.66185479,2369.4,2369.2,8.44149]
["bitfinex","ETHUSD",1728053807789,0.66185479,2369.4,2369.2,4.22073]
["bitfinex","ETHUSD",1728053807993,0.66185479,2369.4,2369.2,4.724433]
["bitfinex","ETHUSD",1728053808154,0.66185479,2369.4,2369.2,8.945113]
["bitfinex","ETHUSD",1728053808484,0.66185479,2369.4,2369.2,4.724383]
["bitfinex","ETHUSD",1728053808714,0.66185479,2369.4,2369.2,4.22068]
["bitfinex","ETHUSD",1728053810829,0.66185479,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1728053814216,0.66185479,2369.4,2369.0,4.2211]
["bitfinex","ETHUSD",1728053814632,0.66185479,2369.4,2369.1,4.22093]
["bitfinex","ETHUSD",1728053815587,0.66185479,2369.4,2369.1,8.44184]
["bitfinex","ETHUSD",1728053815788,0.66185479,2369.4,2369.1,4.22091]
["bitfinex","ETHUSD",1728053815987,0.66185479,2369.4,2369.1,8.44183]
["bitfinex","ETHUSD",1728053816213,0.66185479,2369.4,2369.1,4.22091]
["bitfinex","ETHUSD",1728053817008,0.66185479,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1728053817954,0.66185479,2369.4,2369.3,8.23188562]
["bitfinex","ETHUSD",1728053819642,0.66185479,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1728053819953,0.66185479,2369.4,2369.3,12.58898562]
["bitfinex","ETHUSD",1728053820160,0.7805,2370.3,2369.7,0.8071]
["bitfinex","ETHUSD",1728053820316,4.99944,2370.3,2369.8,4.21975]
["bitfinex","ETHUSD",1728053820648,0.7805,2370.3,2369.5,0.8071]
["bitfinex","ETHUSD",1728053820956,0.7805,2370.3,2369.4,4.01123562]
["bitfinex","ETHUSD",1728053820957,0.7559,2369.8,2369.4,4.22047]
["bitfinex","ETHUSD",1728053821125,2.65488419,2370.2,2369.4,4.22047]
["bitfinex","ETHUSD",1728053821126,0.7559,2370.0,2369.7,4.21982]
["bitfinex","ETHUSD",1728053821446,9.96488419,2370.2,2369.7,4.21982]
["bitfinex","ETHUSD",1728053821447,7.31,2370.2,2369.9,4.21949]
["bitfinex","ETHUSD",1728053821655,4.97478,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1728053821860,4.97478,2370.3,2369.9,8.439]
["bitfinex","ETHUSD",1728053822037,4.97478,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1728053823159,4.21912,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1728053823951,4.21908,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1728053824111,4.21931,2370.1,2369.7,4.21987]
["bitfinex","ETHUSD",1728053824315,5.138516,2370.2,2369.8,4.21975]
["bitfinex","ETHUSD",1728053824608,4.21935,2370.1,2369.7,4.21987]
["bitfinex","ETHUSD",1728053825021,4.21913,2370.2,2369.8,4.21969]
["bitfinex","ETHUSD",1728053825022,4.21911,2370.2,2369.8,4.21969]
["bitfinex","ETHUSD",1728053825230,4.21911,2370.2,2369.7,4.21994]
["bitfinex","ETHUSD",1728053825231,4.21923,2370.1,2369.7,4.21994]
["bitfinex","ETHUSD",1728053825539,4.21911,2370.2,2369.8,4.21969]
["bitfinex","ETHUSD",1728053825715,4.21911,2370.2,2369.8,8.4393]
["bitfinex","ETHUSD",1728053826227,4.21911,2370.2,2369.8,4.21961]
["bitfinex","ETHUSD",1728053827343,0.7559,2370.3,2369.9,4.21947]
["bitfinex","ETHUSD",1728053827516,0.7559,2370.3,2370.0,4.21925]
["bitfinex","ETHUSD",1728053828411,4.97488,2370.3,2369.8,4.21963]
["bitfinex","ETHUSD",1728053828607,4.97481,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1728053828842,4.97481,2370.3,2369.9,8.43908]
["bitfinex","ETHUSD",1728053829053,4.97481,2370.3,2369.9,4.2195]
["bitfinex","ETHUSD",1728053829328,4.97481,2370.3,2370.0,8.43871]
["bitfinex","ETHUSD",1728053829329,0.7559,2370.3,2370.0,8.43871]
["bitfinex","ETHUSD",1728053829655,4.97486,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1728053829825,4.21906,2370.2,2369.8,4.2197]
["bitfinex","ETHUSD",1728053830331,4.21906,2370.2,2369.5,5.03083]
["bitfinex","ETHUSD",1728053830523,4.21906,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1728053830728,4.21924,2370.1,2369.7,4.21987]
["bitfinex","ETHUSD",1728053830924,4.21905,2370.2,2369.8,4.21975]
["bitfinex","ETHUSD",1728053831212,0.7559,2370.3,2369.8,4.21973]
["bitfinex","ETHUSD",1728053831444,4.97487,2370.3,2369.9,4.21954]
["bitfinex","ETHUSD",1728053831754,4.2192,2370.2,2369.7,4.2198]
["bitfinex","ETHUSD",1728053832226,4.21933,2370.1,2369.7,4.2198]
["bitfinex","ETHUSD",1728053832810,4.21933,2370.1,2369.7,8.43967]
["bitfinex","ETHUSD",1728053833254,4.21908,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1728053834157,0.7559,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1728053834364,4.21913,2370.2,2369.8,4.21968]
["bitfinex","ETHUSD",1728053835244,4.21913,2370.2,2369.6,8.23121562]
["bitfinex","ETHUSD",1728053835450,4.21924,2370.1,2369.7,4.21987]
["bitfinex","ETHUSD",1728053836677,4.21913,2370.2,2369.7,4.2198]
["bitfinex","ETHUSD",1728053836954,4.21913,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1728053837374,0.7559,2370.3,2369.8,4.01123562]
["bitfinex","ETHUSD",1728053837522,3.48272316,2370.5,2370.2,4.21898]
["bitfinex","ETHUSD",1728053837863,0.827,2370.5,2370.0,4.21931]
["bitfinex","ETHUSD",1728053838049,4.21882,2370.4,2370.0,4.21931]
["bitfinex","ETHUSD",1728053838521,9.26434,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1728053839156,4.21876,2370.4,2370.0,4.21932]
["bitfinex","ETHUSD",1728053839361,5.04567,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1728053839575,4.219,2370.3,2369.8,4.21967]
["bitfinex","ETHUSD",1728053839857,4.21878,2370.4,2370.0,4.21926]
["bitfinex","ETHUSD",1728053840031,0.827,2370.1,2369.8,4.21969]
["bitfinex","ETHUSD",1728053840238,4.21941,2370.0,2369.7,4.21994]
["bitfinex","ETHUSD",1728053840437,4.21894,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1728053840620,0.827,2370.3,2370.0,4.21931]
["bitfinex","ETHUSD",1728053841326,0.827,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1728053841635,5.04594,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1728053842058,0.827,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1728053842260,3.7886,2370.5,2370.1,4.21912]
["bitfinex","ETHUSD",1728053842487,0.7886,2370.5,2370.1,4.21911]
["bitfinex","ETHUSD",1728053842699,5.00719,2370.5,2370.1,4.21911]
["bitfinex","ETHUSD",1728053843008,5.00719,2370.5,2370.2,4.21904]
["bitfinex","ETHUSD",1728053843355,5.00719,2370.5,2370.1,4.21911]
["bitfinex","ETHUSD",1728053843651,0.7886,2370.5,2370.1,4.21911]
["bitfinex","ETHUSD",1728053843852,5.00718,2370.5,2370.1,4.21911]
["bitfinex","ETHUSD",1728053844159,5.03509,2370.7,2370.3,4.21876]
["bitfinex","ETHUSD",1728053844575,4.21835,2370.6,2370.2,4.21892]
["bitfinex","ETHUSD",1728053845066,4.21835,2370.6,2370.1,4.21922]
["bitfinex","ETHUSD",1728053845067,4.21853,2370.5,2370.1,8.43836]
["bitfinex","ETHUSD",1728053845451,4.21853,2370.5,2370.1,4.21914]
["bitfinex","ETHUSD",1728053845873,4.21853,2370.5,2370.1,4.21913]
["bitfinex","ETHUSD",1728053846305,4.21838,2370.6,2370.2,4.21897]
["bitfinex","ETHUSD",1728053848362,4.21859,2370.5,2370.1,4.21913]
["bitfinex","ETHUSD",1728053848992,5.04269,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1728053849202,5.04269,2370.3,2369.9,4.21951]
["bitfinex","ETHUSD",1728053849561,4.2191,2370.2,2369.8,4.21964]
["bitfinex","ETHUSD",1728053849757,4.2191,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1728053849981,4.2191,2370.2,2369.8,4.21969]
["bitfinex","ETHUSD",1728053850357,4.2191,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1728053850558,4.2191,2370.2,2369.8,4.21969]
["bitfinex","ETHUSD",1728053850893,0.8237,2370.3,2369.8,4.21969]
["bitfinex","ETHUSD",1728053850894,5.04265,2370.3,2369.9,4.21954]
["bitfinex","ETHUSD",1728053851101,0.8237,2370.3,2369.8,4.21969]
["bitfinex","ETHUSD",1728053851394,4.21908,2370.2,2369.8,4.21972]
["bitfinex","ETHUSD",1728053851694,4.21908,2370.2,2369.9,4.21956]
["bitfinex","ETHUSD",1728053852266,5.0426,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1728053855158,4.21914,2370.2,2369.8,4.21972]
["bitfinex","ETHUSD",1728053855806,5.04265,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1728053856129,0.7589,2369.9,2369.6,4.21997]
["bitfinex","ETHUSD",1728053856397,0.7589,2370.1,2369.8,4.21968]
["bitfinex","ETHUSD",1728053856570,7.64125117,2370.3,2369.9,4.21951]
["bitfinex","ETHUSD",1728053856767,4.21871,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1728053856981,5.65509117,2370.5,2369.8,4.21962]
["bitfinex","ETHUSD",1728053856982,7.98582,2370.5,2369.8,4.21962]
["bitfinex","ETHUSD",1728053857198,7.98582,2370.5,2369.7,0.7707]
["bitfinex","ETHUSD",1728053857199,4.21888,2370.3,2369.7,0.7707]
["bitfinex","ETHUSD",1728053857400,4.21908,2370.2,2369.7,4.99057]
["bitfinex","ETHUSD",1728053857612,4.21908,2370.2,2369.8,4.21973]
["bitfinex","ETHUSD",1728053858261,8.4383,2370.2,2369.8,4.21973]
["bitfinex","ETHUSD",1728053858463,4.21978,2369.8,2369.5,4.22029]
["bitfinex","ETHUSD",1728053858661,0.7899,2370.1,2369.2,0.7784]
["bitfinex","ETHUSD",1728053858662,5.00995,2369.7,2369.2,0.7784]
["bitfinex","ETHUSD",1728053858898,4.22015,2369.6,2369.2,4.22076]
["bitfinex","ETHUSD",1728053859103,4.22015,2369.6,2369.1,4.22094]
["bitfinex","ETHUSD",1728053859104,4.2203,2369.5,2369.1,4.22089]
["bitfinex","ETHUSD",1728053859400,4.22014,2369.6,2369.2,4.22081]
["bitfinex","ETHUSD",1728053859611,4.22041,2369.5,2369.1,4.22098]
["bitfinex","ETHUSD",1728053859964,4.22041,2369.5,2368.9,4.99969]
["bitfinex","ETHUSD",1728053860180,0.7612,2369.4,2368.8,4.22153]
["bitfinex","ETHUSD",1728053860471,0.7612,2369.4,2368.7,5.01049]
["bitfinex","ETHUSD",1728053860472,4.22075,2369.3,2368.7,5.01049]
["bitfinex","ETHUSD",1728053860683,4.22101,2369.2,2368.7,5.01049]
["bitfinex","ETHUSD",1728053861058,4.22106,2369.1,2368.6,4.22179]
["bitfinex","ETHUSD",1728053861265,0.819,2369.0,2368.8,4.22153]
["bitfinex","ETHUSD",1728053861893,4.98391,2369.2,2368.8,8.44299]
["bitfinex","ETHUSD",1728053862070,0.7629,2369.2,2368.8,8.44292]
["bitfinex","ETHUSD",1728053862278,0.7629,2369.2,2368.9,4.22123]
["bitfinex","ETHUSD",1728053862783,0.7629,2369.2,2368.8,4.22146]
["bitfinex","ETHUSD",1728053862980,0.7629,2369.2,2368.8,8.4429]
["bitfinex","ETHUSD",1728053863182,0.7629,2369.2,2368.9,4.22132]
["bitfinex","ETHUSD",1728053863388,3.7629,2369.6,2369.2,4.22075]
["bitfinex","ETHUSD",1728053863703,3.0,2369.7,2369.4,4.22046]
["bitfinex","ETHUSD",1728053863908,3.7629,2369.8,2369.5,4.22027]
["bitfinex","ETHUSD",1728053864118,0.7629,2369.8,2369.4,4.22046]
["bitfinex","ETHUSD",1728053864410,11.52948,2370.0,2369.4,4.22046]
["bitfinex","ETHUSD",1728053864411,0.7607,2370.0,2369.6,4.21999]
["bitfinex","ETHUSD",1728053864712,4.98018,2370.0,2369.5,4.22026]
["bitfinex","ETHUSD",1728053865016,4.98018,2370.0,2369.6,4.22008]
["bitfinex","ETHUSD",1728053865222,4.21932,2370.1,2369.7,4.21992]
["bitfinex","ETHUSD",1728053865381,4.97984,2370.2,2369.6,4.22008]
["bitfinex","ETHUSD",1728053865578,3.7607,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1728053865824,0.7607,2370.2,2369.8,8.43943]
["bitfinex","ETHUSD",1728053866319,4.97977,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1728053866524,4.97977,2370.2,2369.7,4.21991]
["bitfinex","ETHUSD",1728053866737,4.97977,2370.2,2369.8,4.21972]
["bitfinex","ETHUSD",1728053867284,4.21954,2370.0,2369.5,4.22017]
["bitfinex","ETHUSD",1728053867640,4.21954,2370.0,2369.5,8.44032]
["bitfinex","ETHUSD",1728053867916,4.21954,2370.0,2369.6,4.22011]
["bitfinex","ETHUSD",1728053868281,4.2193,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1728053868479,8.93665,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1728053868929,4.21943,2370.0,2369.6,4.22011]
["bitfinex","ETHUSD",1728053869783,4.21965,2369.9,2369.4,4.97425]
["bitfinex","ETHUSD",1728053870099,5.01727,2369.8,2369.4,4.22045]
["bitfinex","ETHUSD",1728053870296,5.01727,2369.8,2369.4,4.22039]
["bitfinex","ETHUSD",1728053870499,0.7975,2369.8,2369.5,4.22028]
["bitfinex","ETHUSD",1728053870703,0.498,2370.1,2369.4,4.22039]
["bitfinex","ETHUSD",1728053870704,5.01667,2370.2,2369.7,4.2198]
["bitfinex","ETHUSD",1728053870995,5.01667,2370.2,2369.8,4.21969]
["bitfinex","ETHUSD",1728053871421,5.01667,2370.2,2369.7,4.9913]
["bitfinex","ETHUSD",1728053871422,9.23582,2370.2,2369.7,4.9913]
["bitfinex","ETHUSD",1728053871627,4.21926,2370.1,2369.7,4.9913]
["bitfinex","ETHUSD",1728053871824,4.21926,2370.1,2369.7,4.2198]
["bitfinex","ETHUSD",1728053872190,4.21926,2370.1,2369.6,4.22002]
["bitfinex","ETHUSD",1728053872191,4.21941,2370.0,2369.6,4.22002]
["bitfinex","ETHUSD",1728053872391,4.21941,2370.0,2369.5,4.99168]
["bitfinex","ETHUSD",1728053872392,8.43899,2370.0,2369.5,4.99168]
["bitfinex","ETHUSD",1728053872605,4.21941,2370.0,2369.6,4.22003]
["bitfinex","ETHUSD",1728053872940,4.21941,2370.0,2369.6,8.44006]
["bitfinex","ETHUSD",1728053873101,5.142841,2370.1,2369.4,4.01123562]
["bitfinex","ETHUSD",1728053873300,5.142841,2370.1,2369.6,4.22004]
["bitfinex","ETHUSD",1728053873636,4.21958,2369.9,2369.4,4.22044]
["bitfinex","ETHUSD",1728053873839,4.99298,2369.8,2369.4,4.22044]
["bitfinex","ETHUSD",1728053874038,4.21995,2369.7,2369.3,4.22065]
["bitfinex","ETHUSD",1728053874726,4.99298,2369.8,2369.4,4.22047]
["bitfinex","ETHUSD",1728053874933,1.694449,2369.8,2369.1,0.8083]
["bitfinex","ETHUSD",1728053875239,4.2201,2369.7,2369.3,4.22058]
["bitfinex","ETHUSD",1728053875735,0.7732,2369.8,2369.4,4.22039]
["bitfinex","ETHUSD",1728053876261,4.99296,2369.8,2369.4,4.22039]
["bitfinex","ETHUSD",1728053876600,4.99296,2369.8,2369.3,4.22058]
["bitfinex","ETHUSD",1728053876601,4.22005,2369.7,2369.3,4.22061]
["bitfinex","ETHUSD",1728053877010,0.7732,2369.8,2369.3,4.22056]
["bitfinex","ETHUSD",1728053877223,4.99298,2369.8,2369.4,4.22038]
["bitfinex","ETHUSD",1728053877538,5.492256,2369.8,2369.2,4.22076]
["bitfinex","ETHUSD",1728053877839,4.22001,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1728053878246,0.7732,2369.8,2369.4,4.2204]
["bitfinex","ETHUSD",1728053878401,0.7732,2369.8,2369.5,4.22023]
["bitfinex","ETHUSD",1728053878808,12.452971,2370.1,2369.6,4.2201]
["bitfinex","ETHUSD",1728053878809,0.8079,2370.0,2369.6,4.2201]
["bitfinex","ETHUSD",1728053879042,0.8079,2370.0,2369.5,4.22026]
["bitfinex","ETHUSD",1728053879043,9.2469,2370.0,2369.5,4.22026]
["bitfinex","ETHUSD",1728053879337,4.21974,2369.9,2369.4,8.44075]
["bitfinex","ETHUSD",1728053879642,4.2199,2369.8,2369.4,4.22035]
["bitfinex","ETHUSD",1728053879845,4.2199,2369.8,2369.4,4.22034]
["bitfinex","ETHUSD",1728053880367,4.21995,2369.7,2369.3,4.22058]
["bitfinex","ETHUSD",1728053880566,4.21995,2369.7,2369.1,5.02925]
["bitfinex","ETHUSD",1728053880567,5.02804,2369.6,2369.2,4.22081]
["bitfinex","ETHUSD",1728053880926,0.8079,2369.6,2369.3,4.22065]
["bitfinex","ETHUSD",1728053881131,0.8079,2369.6,2369.4,4.22046]
["bitfinex","ETHUSD",1728053881360,0.66176439,2369.7,2369.5,4.22014]
["bitfinex","ETHUSD",1728053881531,0.66176439,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1728053882071,0.66176439,2369.7,2369.4,0.422046]
["bitfinex","ETHUSD",1728053882376,0.66176439,2369.7,2369.4,4.22037]
["bitfinex","ETHUSD",1728053882540,0.66176439,2369.7,2369.5,4.22028]
["bitfinex","ETHUSD",1728053882728,0.66176439,2369.7,2369.4,4.22037]
["bitfinex","ETHUSD",1728053883272,4.88178439,2369.7,2369.3,4.22062]
["bitfinex","ETHUSD",1728053884167,0.8085,2369.6,2369.3,4.22062]
["bitfinex","ETHUSD",1728053884368,0.8085,2369.2,2368.9,4.22134]
["bitfinex","ETHUSD",1728053884583,4.22101,2369.1,2368.7,4.22161]
["bitfinex","ETHUSD",1728053885537,0.8085,2369.2,2368.7,4.22161]
["bitfinex","ETHUSD",1728053885728,0.8085,2369.2,2368.9,4.22133]
["bitfinex","ETHUSD",1728053885934,0.7978,2369.4,2369.0,4.22109]
["bitfinex","ETHUSD",1728053886166,0.7978,2369.4,2369.2,4.22076]
["bitfinex","ETHUSD",1728053886330,7.97176439,2369.7,2369.3,8.44118]
["bitfinex","ETHUSD",1728053886536,2.22606865,2369.7,2369.4,4.22044]
["bitfinex","ETHUSD",1728053886766,0.66176439,2369.7,2369.5,4.22026]
["bitfinex","ETHUSD",1728053887078,0.66176439,2369.7,2369.4,4.22037]
["bitfinex","ETHUSD",1728053887375,0.66176439,2369.7,2369.4,4.22039]
["bitfinex","ETHUSD",1728053887533,0.66176439,2369.7,2369.3,4.22058]
["bitfinex","ETHUSD",1728053887738,0.66176439,2369.7,2369.3,8.44114]
["bitfinex","ETHUSD",1728053888757,0.66176439,2369.7,2369.3,4.22056]
["bitfinex","ETHUSD",1728053888943,4.88171439,2369.7,2369.3,8.44113]
["bitfinex","ETHUSD",1728053889234,4.88171439,2369.7,2369.3,4.22056]
["bitfinex","ETHUSD",1728053889673,4.88171439,2369.7,2369.3,8.44112]
["bitfinex","ETHUSD",1728053889878,4.88171439,2369.7,2369.3,4.22056]
["bitfinex","ETHUSD",1728053890042,4.88171439,2369.7,2369.0,5.02515]
["bitfinex","ETHUSD",1728053890043,0.7679,2369.4,2369.0,5.02515]
["bitfinex","ETHUSD",1728053890241,0.7679,2369.4,2369.1,4.221]
["bitfinex","ETHUSD",1728053890438,0.7679,2369.4,2369.0,4.22105]
["bitfinex","ETHUSD",1728053890981,0.7679,2369.4,2369.0,8.44217]
["bitfinex","ETHUSD",1728053891140,0.7679,2369.4,2369.0,4.22109]
["bitfinex","ETHUSD",1728053891335,0.7679,2369.4,2369.1,4.22089]
["bitfinex","ETHUSD",1728053891640,0.7679,2369.4,2369.0,4.22116]
["bitfinex","ETHUSD",1728053891962,0.7679,2369.4,2369.1,4.22099]
["bitfinex","ETHUSD",1728053892341,4.97034,2369.6,2369.2,4.22081]
["bitfinex","ETHUSD",1728053892577,5.63254268,2369.6,2369.2,4.22081]
["bitfinex","ETHUSD",1728053892906,0.66176439,2369.7,2369.4,4.22047]
["bitfinex","ETHUSD",1728053893087,0.66176439,2369.7,2369.4,4.2204]
["bitfinex","ETHUSD",1728053893405,0.66176439,2369.7,2369.3,8.44112]
["bitfinex","ETHUSD",1728053893553,0.66176439,2369.7,2369.2,4.80633562]
["bitfinex","ETHUSD",1728053893758,0.66176439,2369.7,2369.5,4.22013]
["bitfinex","ETHUSD",1728053893998,0.66176439,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1728053894209,0.66176439,2369.7,2369.5,4.22013]
["bitfinex","ETHUSD",1728053894509,0.66176439,2369.7,2369.6,1.217513]
["bitfinex","ETHUSD",1728053894691,0.66176439,2369.7,2369.5,4.22013]
["bitfinex","ETHUSD",1728053894887,0.66176439,2369.7,2369.4,0.7955]
["bitfinex","ETHUSD",1728053894888,0.66176439,2369.7,2369.4,5.01596]
["bitfinex","ETHUSD",1728053895090,0.66176439,2369.7,2369.4,4.22046]
["bitfinex","ETHUSD",1728053895409,0.66176439,2369.7,2369.4,4.22039]
["bitfinex","ETHUSD",1728053896855,0.66176439,2369.7,2369.5,4.22028]
["bitfinex","ETHUSD",1728053897117,0.66176439,2369.7,2369.6,4.642148]
["bitfinex","ETHUSD",1728053897288,0.66176439,2369.7,2369.6,9.45418362]
["bitfinex","ETHUSD",1728053898771,0.66176439,2369.7,2369.6,5.442948]
["bitfinex","ETHUSD",1728053900278,0.66176439,2369.7,2369.6,9.45418362]
["bitfinex","ETHUSD",1728053900596,0.66176439,2369.7,2369.6,10.00418362]
["bitfinex","ETHUSD",1728053900895,0.66176439,2369.7,2369.6,13.00418362]
["bitfinex","ETHUSD",1728053908412,8.0886,2370.9,2370.4,4.21853]
["bitfinex","ETHUSD",1728053908714,4.21894,2370.3,2369.9,4.21951]
["bitfinex","ETHUSD",1728053908865,4.99713,2370.5,2369.9,4.21948]
["bitfinex","ETHUSD",1728053909064,4.21876,2370.4,2370.0,4.21937]
["bitfinex","ETHUSD",1728053909664,4.99713,2370.5,2370.0,4.21937]
["bitfinex","ETHUSD",1728053909866,4.99713,2370.5,2370.1,4.21913]
["bitfinex","ETHUSD",1728053910179,4.99713,2370.5,2369.9,4.21953]
["bitfinex","ETHUSD",1728053910383,4.99713,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1728053910914,9.21579,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1728053911209,4.99713,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1728053911599,0.7786,2370.5,2370.1,4.2191]
["bitfinex","ETHUSD",1728053911907,8.0931,2370.7,2370.5,4.21849]
["bitfinex","ETHUSD",1728053912202,4.21795,2370.9,2370.5,4.21849]
["bitfinex","ETHUSD",1728053912203,0.7831,2370.9,2370.5,4.21849]
["bitfinex","ETHUSD",1728053912513,0.7831,2370.9,2370.5,4.21843]
["bitfinex","ETHUSD",1728053912671,0.7831,2370.9,2370.5,8.4368]
["bitfinex","ETHUSD",1728053912872,0.7831,2370.9,2370.6,4.21826]
["bitfinex","ETHUSD",1728053913422,0.7831,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1728053914578,0.7831,2370.9,2370.5,4.21839]
["bitfinex","ETHUSD",1728053914791,5.00091,2370.9,2370.5,4.21839]
["bitfinex","ETHUSD",1728053915075,5.00091,2370.9,2370.2,4.82453562]
["bitfinex","ETHUSD",1728053915076,1.704961,2370.9,2370.4,4.21865]
["bitfinex","ETHUSD",1728053915274,0.7831,2370.9,2370.5,4.21848]
["bitfinex","ETHUSD",1728053915571,0.7831,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1728053916369,0.7831,2370.9,2370.2,4.82453562]
["bitfinex","ETHUSD",1728053916575,0.7831,2370.9,2370.5,4.21837]
["bitfinex","ETHUSD",1728053916889,5.00099,2370.9,2370.5,4.21837]
["bitfinex","ETHUSD",1728053917647,5.00099,2370.9,2370.4,4.2186]
["bitfinex","ETHUSD",1728053917837,4.21807,2370.8,2370.4,4.2186]
["bitfinex","ETHUSD",1728053918534,0.7831,2370.9,2370.6,4.21826]
["bitfinex","ETHUSD",1728053918923,0.7831,2370.9,2370.3,4.21874]
["bitfinex","ETHUSD",1728053918924,5.00092,2370.9,2370.3,4.21874]
["bitfinex","ETHUSD",1728053919118,4.21849,2370.6,2370.2,9.04357562]
["bitfinex","ETHUSD",1728053919629,4.21861,2370.5,2370.1,4.21906]
["bitfinex","ETHUSD",1728053920016,5.00081,2370.4,2370.1,3.0]
["bitfinex","ETHUSD",1728053920406,5.00081,2370.4,2370.0,5.00754]
["bitfinex","ETHUSD",1728053920807,5.00081,2370.4,2370.0,5.00749]
["bitfinex","ETHUSD",1728053921049,0.7821,2370.4,2370.0,5.00753]
["bitfinex","ETHUSD",1728053921215,0.7821,2370.4,2370.1,4.21919]
["bitfinex","ETHUSD",1728053921714,0.7821,2370.4,2370.1,4.21913]
["bitfinex","ETHUSD",1728053922358,8.43681,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1728053922656,4.2186,2370.5,2370.1,4.21907]
["bitfinex","ETHUSD",1728053922860,0.7748,2370.7,2370.0,4.21934]
["bitfinex","ETHUSD",1728053922861,4.21871,2370.4,2370.0,4.21934]
["bitfinex","ETHUSD",1728053923412,0.777,2370.3,2370.0,4.21934]
["bitfinex","ETHUSD",1728053923885,0.777,2370.3,2369.9,4.21954]
["bitfinex","ETHUSD",1728053923886,4.99597,2370.3,2369.9,4.21954]
["bitfinex","ETHUSD",1728053924419,4.99597,2370.3,2369.8,0.8306]
["bitfinex","ETHUSD",1728053924723,4.99597,2370.3,2369.6,4.01123562]
["bitfinex","ETHUSD",1728053924724,1.276597,2370.3,2369.6,4.22011]
["bitfinex","ETHUSD",1728053924925,4.21933,2370.1,2369.4,4.98313]
["bitfinex","ETHUSD",1728053925145,4.21944,2370.0,2369.6,8.44013]
["bitfinex","ETHUSD",1728053925541,4.21933,2370.1,2369.6,8.44013]
["bitfinex","ETHUSD",1728053925864,4.21933,2370.1,2369.7,4.21991]
["bitfinex","ETHUSD",1728053928060,0.777,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1728053928216,4.99608,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1728053928861,0.777,2370.2,2369.8,8.43935]
["bitfinex","ETHUSD",1728053929077,4.21908,2370.2,2369.8,5.05139]
["bitfinex","ETHUSD",1728053929244,8.43824,2370.2,2369.8,5.05139]
["bitfinex","ETHUSD",1728053929574,4.21908,2370.2,2369.8,5.05139]
["bitfinex","ETHUSD",1728053929878,4.21908,2370.2,2369.8,9.27105]
["bitfinex","ETHUSD",1728053930194,4.21923,2370.1,2369.8,5.05139]
["bitfinex","ETHUSD",1728053930321,8.43829,2370.2,2369.8,5.05139]
["bitfinex","ETHUSD",1728053930525,5.142499,2370.2,2369.8,5.05139]
["bitfinex","ETHUSD",1728053930770,5.142499,2370.2,2369.8,9.27106]
["bitfinex","ETHUSD",1728053930941,4.21924,2370.1,2369.8,0.8318]
["bitfinex","ETHUSD",1728053931141,5.142499,2370.2,2369.8,5.05154]
["bitfinex","ETHUSD",1728053931477,5.142499,2370.2,2369.7,4.2199]
["bitfinex","ETHUSD",1728053931478,0.923419,2370.2,2369.7,4.2199]
["bitfinex","ETHUSD",1728053931630,4.2194,2370.0,2369.6,4.22003]
["bitfinex","ETHUSD",1728053931976,4.21915,2370.2,2369.4,4.80623562]
["bitfinex","ETHUSD",1728053931977,4.21915,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1728053932473,4.21915,2370.2,2369.8,4.21964]
["bitfinex","ETHUSD",1728053932987,4.21915,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1728053933144,8.0907,2370.5,2370.1,4.21906]
["bitfinex","ETHUSD",1728053933333,7.31,2370.5,2370.3,4.21876]
["bitfinex","ETHUSD",1728053933534,7.31,2370.5,2370.3,5.05036]
["bitfinex","ETHUSD",1728053934061,7.31,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1728053934273,5.0221,2371.0,2370.5,4.21837]
["bitfinex","ETHUSD",1728053934580,4.21787,2370.9,2370.5,4.21837]
["bitfinex","ETHUSD",1728053934936,4.21787,2370.9,2370.4,4.21868]
["bitfinex","ETHUSD",1728053935136,4.21787,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1728053935440,5.0221,2371.0,2370.6,4.21827]
["bitfinex","ETHUSD",1728053935666,5.0221,2371.0,2370.5,4.21843]
["bitfinex","ETHUSD",1728053935881,5.0221,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1728053937114,4.21781,2370.9,2370.5,8.43683]
["bitfinex","ETHUSD",1728053937297,5.0221,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1728053937977,4.21797,2370.9,2370.4,4.21868]
["bitfinex","ETHUSD",1728053938174,4.21815,2370.8,2370.3,5.05036]
["bitfinex","ETHUSD",1728053938401,0.502255,2370.8,2370.3,0.8316]
["bitfinex","ETHUSD",1728053938714,0.8044,2371.0,2370.0,4.01123562]
["bitfinex","ETHUSD",1728053938715,4.21846,2370.6,2370.2,7.21902]
["bitfinex","ETHUSD",1728053938885,4.21819,2370.7,2370.2,7.21902]
["bitfinex","ETHUSD",1728053939212,5.02205,2371.0,2370.6,4.2182]
["bitfinex","ETHUSD",1728053940340,4.2179,2370.9,2370.5,5.01839]
["bitfinex","ETHUSD",1728053940991,5.02205,2371.0,2370.5,5.01839]
["bitfinex","ETHUSD",1728053941346,5.02205,2371.0,2370.6,4.21817]
["bitfinex","ETHUSD",1728053941347,0.8044,2371.0,2370.6,4.21817]
["bitfinex","ETHUSD",1728053941494,4.21742,2371.2,2370.7,4.21809]
["bitfinex","ETHUSD",1728053941495,4.21745,2371.1,2370.7,4.21809]
["bitfinex","ETHUSD",1728053941934,4.21731,2371.2,2370.8,4.21786]
["bitfinex","ETHUSD",1728053942107,4.97985,2371.3,2370.9,5.03753]
["bitfinex","ETHUSD",1728053942309,4.97985,2371.3,2370.6,4.01123562]
["bitfinex","ETHUSD",1728053942310,4.21736,2371.2,2370.7,4.21812]
["bitfinex","ETHUSD",1728053942511,4.21747,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1728053943542,4.21783,2370.9,2370.6,0.8325]
["bitfinex","ETHUSD",1728053943751,4.21783,2370.9,2370.5,8.43677]
["bitfinex","ETHUSD",1728053944071,0.7894,2370.9,2370.5,4.21835]
["bitfinex","ETHUSD",1728053944339,5.00696,2371.1,2370.7,4.21804]
["bitfinex","ETHUSD",1728053944502,2.65425682,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1728053944503,4.2173,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1728053944840,7.67456682,2371.5,2371.1,4.21737]
["bitfinex","ETHUSD",1728053945024,7.67456682,2371.5,2371.0,4.01123562]
["bitfinex","ETHUSD",1728053945025,6.87059407,2371.6,2371.0,4.01123562]
["bitfinex","ETHUSD",1728053945232,4.21675,2371.5,2371.1,4.21742]
["bitfinex","ETHUSD",1728053945436,4.21659,2371.6,2371.1,4.21738]
["bitfinex","ETHUSD",1728053945751,2.65395407,2371.8,2371.4,0.8257]
["bitfinex","ETHUSD",1728053945752,4.21629,2371.8,2371.4,0.8257]
["bitfinex","ETHUSD",1728053945915,0.8034,2371.9,2371.5,4.21668]
["bitfinex","ETHUSD",1728053946251,0.66148313,2372.2,2371.4,0.8257]
["bitfinex","ETHUSD",1728053946252,5.66947313,2372.2,2371.7,4.2162]
["bitfinex","ETHUSD",1728053946949,5.66947313,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1728053947117,5.66947313,2372.2,2371.8,5.0472]
["bitfinex","ETHUSD",1728053947118,0.66148313,2372.2,2371.8,5.0472]
["bitfinex","ETHUSD",1728053947443,4.87700313,2372.2,2371.8,5.04711]
["bitfinex","ETHUSD",1728053947597,4.87700313,2372.2,2371.8,0.831]
["bitfinex","ETHUSD",1728053947813,4.87700313,2372.2,2371.1,0.421738]
["bitfinex","ETHUSD",1728053947814,4.21597,2372.0,2371.5,5.01234]
["bitfinex","ETHUSD",1728053948213,4.21597,2372.0,2371.6,4.21654]
["bitfinex","ETHUSD",1728053948451,4.96819,2372.1,2371.7,4.21637]
["bitfinex","ETHUSD",1728053948917,4.96819,2372.1,2371.5,0.7957]
["bitfinex","ETHUSD",1728053949116,4.96819,2372.1,2371.6,4.21642]
["bitfinex","ETHUSD",1728053949465,4.21589,2372.0,2371.6,4.21642]
["bitfinex","ETHUSD",1728053949753,4.96819,2372.1,2371.6,8.43286]
["bitfinex","ETHUSD",1728053949949,4.96819,2372.1,2371.6,4.21642]
["bitfinex","ETHUSD",1728053950158,4.21593,2372.0,2371.6,4.21642]
["bitfinex","ETHUSD",1728053950318,4.21593,2372.0,2371.5,5.01242]
["bitfinex","ETHUSD",1728053950661,4.21593,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1728053952327,4.87714313,2372.2,2371.5,5.01241]
["bitfinex","ETHUSD",1728053952328,0.66148313,2372.2,2371.5,5.01241]
["bitfinex","ETHUSD",1728053952529,0.66148313,2372.2,2371.9,4.98274]
["bitfinex","ETHUSD",1728053952915,0.66148313,2372.2,2371.5,4.21671]
["bitfinex","ETHUSD",1728053952916,4.21574,2372.1,2371.5,4.2166]
["bitfinex","ETHUSD",1728053953117,4.98772,2372.0,2371.6,4.21653]
["bitfinex","ETHUSD",1728053953349,4.21574,2372.1,2371.6,4.21653]
["bitfinex","ETHUSD",1728053953350,4.21569,2372.1,2371.6,4.21653]
["bitfinex","ETHUSD",1728053953515,1.48928313,2372.2,2371.5,4.9834]
["bitfinex","ETHUSD",1728053953516,5.70493313,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1728053954015,5.70493313,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1728053954016,4.21577,2372.1,2371.7,4.21637]
["bitfinex","ETHUSD",1728053954212,9.92056313,2372.2,2371.7,8.43264]
["bitfinex","ETHUSD",1728053954413,5.70491313,2372.2,2371.7,8.43264]
["bitfinex","ETHUSD",1728053955059,5.70488313,2372.2,2371.7,8.43264]
["bitfinex","ETHUSD",1728053955445,9.92047313,2372.2,2371.7,8.43264]
["bitfinex","ETHUSD",1728053955985,4.21594,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1728053956193,4.21646,2371.7,2371.3,3.7909]
["bitfinex","ETHUSD",1728053956358,4.21646,2371.7,2371.3,0.7909]
["bitfinex","ETHUSD",1728053956569,4.21665,2371.6,2371.0,4.2175]
["bitfinex","ETHUSD",1728053956872,4.21682,2371.5,2371.1,4.21741]
["bitfinex","ETHUSD",1728053957058,0.7535,2371.8,2371.2,4.21714]
["bitfinex","ETHUSD",1728053957244,4.21645,2371.7,2371.3,4.96739]
["bitfinex","ETHUSD",1728053957447,4.96978,2371.8,2371.3,4.96739]
["bitfinex","ETHUSD",1728053957756,0.7535,2371.8,2371.5,4.21673]
["bitfinex","ETHUSD",1728053957973,4.21612,2371.9,2371.5,4.21673]
["bitfinex","ETHUSD",1728053958157,8.43224,2371.9,2371.4,8.43366]
["bitfinex","ETHUSD",1728053958348,0.7666,2372.1,2371.3,0.7504]
["bitfinex","ETHUSD",1728053958349,4.21595,2372.0,2371.5,4.2167]
["bitfinex","ETHUSD",1728053958550,4.21595,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1728053959482,4.21573,2372.1,2371.7,4.96889]
["bitfinex","ETHUSD",1728053960059,7.97148313,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1728053960270,7.97148313,2372.2,2371.7,0.7526]
["bitfinex","ETHUSD",1728053960271,0.66148313,2372.2,2371.9,4.21601]
["bitfinex","ETHUSD",1728053960660,4.87698313,2372.2,2371.8,4.21611]
["bitfinex","ETHUSD",1728053960861,0.66148313,2372.2,2371.9,4.21588]
["bitfinex","ETHUSD",1728053961986,0.66148313,2372.2,2371.8,4.21614]
["bitfinex","ETHUSD",1728053962159,4.98239,2372.1,2371.7,4.96894]
["bitfinex","ETHUSD",1728053962363,4.98239,2372.1,2371.7,4.96891]
["bitfinex","ETHUSD",1728053962844,4.98239,2372.1,2371.7,9.18519]
["bitfinex","ETHUSD",1728053963050,4.98239,2372.1,2371.7,4.96888]
["bitfinex","ETHUSD",1728053963645,4.98239,2372.1,2371.7,9.18518]
["bitfinex","ETHUSD",1728053963850,4.87714313,2372.2,2371.9,4.21595]
["bitfinex","ETHUSD",1728053963851,0.66148313,2372.2,2371.9,4.21595]
["bitfinex","ETHUSD",1728053964279,4.87700313,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1728053964499,4.87700313,2372.2,2371.8,4.21617]
["bitfinex","ETHUSD",1728053966485,4.21567,2372.1,2371.7,4.96895]
["bitfinex","ETHUSD",1728053967000,0.66148313,2372.2,2371.7,4.96895]
["bitfinex","ETHUSD",1728053967296,4.87699313,2372.2,2371.8,4.21618]
["bitfinex","ETHUSD",1728053967460,0.66148313,2372.2,2371.8,4.21618]
["bitfinex","ETHUSD",1728053967664,0.66148313,2372.2,2371.9,4.21602]
["bitfinex","ETHUSD",1728053967890,0.66148313,2372.2,2371.8,8.4323]
["bitfinex","ETHUSD",1728053968102,0.7785,2372.1,2371.5,0.7886]
["bitfinex","ETHUSD",1728053968282,4.21592,2372.0,2371.6,4.21653]
["bitfinex","ETHUSD",1728053968455,4.21592,2372.0,2371.4,4.21686]
["bitfinex","ETHUSD",1728053968655,4.21604,2371.9,2371.5,4.2167]
["bitfinex","ETHUSD",1728053969288,4.21601,2372.0,2371.6,4.21648]
["bitfinex","ETHUSD",1728053969462,0.66148313,2372.2,2371.8,4.21611]
["bitfinex","ETHUSD",1728053969665,0.66148313,2372.2,2371.8,4.2161]
["bitfinex","ETHUSD",1728053969893,0.66148313,2372.2,2371.9,4.21597]
["bitfinex","ETHUSD",1728053970055,0.66148313,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1728053970956,0.66148313,2372.2,2372.1,4.99297]
["bitfinex","ETHUSD",1728053972295,0.66148313,2372.2,2372.1,0.7773]
["bitfinex","ETHUSD",1728053972651,0.66148313,2372.2,2372.0,4.21582]
["bitfinex","ETHUSD",1728053973392,0.66148313,2372.2,2372.0,8.43159]
["bitfinex","ETHUSD",1728053973601,0.66148313,2372.2,2372.1,4.88233343]
["bitfinex","ETHUSD",1728053974187,0.66148313,2372.2,2372.1,0.66666343]
["bitfinex","ETHUSD",1728053975098,0.66148313,2372.2,2371.9,4.216]
["bitfinex","ETHUSD",1728053975408,0.66148313,2372.2,2371.9,4.2159]
["bitfinex","ETHUSD",1728053975605,0.66148313,2372.2,2372.0,4.21583]
["bitfinex","ETHUSD",1728053976271,0.66148313,2372.2,2371.9,4.2159]
["bitfinex","ETHUSD",1728053977003,0.66148313,2372.2,2371.9,8.43183]
["bitfinex","ETHUSD",1728053977177,0.66148313,2372.2,2372.0,4.21584]
["bitfinex","ETHUSD",1728053978089,0.66148313,2372.2,2371.9,4.2159]
["bitfinex","ETHUSD",1728053978881,0.66148313,2372.2,2372.0,4.21577]
["bitfinex","ETHUSD",1728053979193,0.66148313,2372.2,2371.8,0.7633]
["bitfinex","ETHUSD",1728053979388,0.66148313,2372.2,2371.9,4.21591]
["bitfinex","ETHUSD",1728053980405,0.66148313,2372.2,2372.0,4.21583]
["bitfinex","ETHUSD",1728053982400,0.66148313,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1728053985237,0.66148313,2372.2,2372.0,4.21577]
["bitfinex","ETHUSD",1728053985980,0.66148313,2372.2,2372.0,8.4315]
["bitfinex","ETHUSD",1728053986410,0.66148313,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1728053986678,0.66148313,2372.2,2372.1,4.88787943]
["bitfinex","ETHUSD",1728053988387,0.66148313,2372.2,2372.1,0.67220943]
["bitfinex","ETHUSD",1728053989214,0.66148313,2372.2,2372.0,4.21573]
["bitfinex","ETHUSD",1728053990025,0.66148313,2372.2,2372.0,8.43149]
["bitfinex","ETHUSD",1728053990730,0.66148313,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1728053992056,0.59977613,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1728053992212,0.59977613,2372.2,2372.0,4.21582]
["bitfinex","ETHUSD",1728053992411,0.59977613,2372.2,2372.0,4.21569]
["bitfinex","ETHUSD",1728053992647,0.59977613,2372.2,2372.0,8.43139]
["bitfinex","ETHUSD",1728053993412,0.59977613,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1728053994041,3.40693321,2372.8,2372.4,4.21497]
["bitfinex","ETHUSD",1728053994249,0.751,2372.8,2372.5,4.21492]
["bitfinex","ETHUSD",1728053994555,1.41186729,2372.8,2372.5,4.21492]
["bitfinex","ETHUSD",1728053994757,1.41186729,2372.8,2372.4,4.21497]
["bitfinex","ETHUSD",1728053995056,4.21462,2372.7,2372.3,4.99989]
["bitfinex","ETHUSD",1728053995258,4.21462,2372.7,2372.1,4.2155]
["bitfinex","ETHUSD",1728053995259,0.751,2372.4,2372.1,4.2155]
["bitfinex","ETHUSD",1728053995919,0.751,2372.4,2372.2,4.21549]
["bitfinex","ETHUSD",1728053996260,0.751,2372.4,2372.1,8.43108]
["bitfinex","ETHUSD",1728053996462,0.751,2372.4,2372.1,4.2155]
["bitfinex","ETHUSD",1728053996847,4.96627,2372.4,2372.0,4.21579]
["bitfinex","ETHUSD",1728053997062,4.21533,2372.3,2372.0,4.21579]
["bitfinex","ETHUSD",1728053997383,0.751,2372.4,2372.0,4.21579]
["bitfinex","ETHUSD",1728053997586,4.9662,2372.4,2372.0,4.21579]
["bitfinex","ETHUSD",1728053997956,0.751,2372.4,2372.1,4.21564]
["bitfinex","ETHUSD",1728053998561,4.96614,2372.4,2372.1,4.21564]
["bitfinex","ETHUSD",1728053998777,0.751,2372.4,2372.1,4.21564]
["bitfinex","ETHUSD",1728054000206,4.96619,2372.4,2372.0,4.21579]
["bitfinex","ETHUSD",1728054000369,5.884319,2372.4,2371.8,4.21608]
["bitfinex","ETHUSD",1728054000570,5.884319,2372.4,2371.8,4.21611]
["bitfinex","ETHUSD",1728054000571,1.669079,2372.4,2371.8,4.21611]
["bitfinex","ETHUSD",1728054000795,0.7903,2372.2,2371.7,4.21635]
["bitfinex","ETHUSD",1728054001097,2.6559568,2372.5,2372.3,4.21531]
["bitfinex","ETHUSD",1728054001304,7.31329627,2372.7,2372.3,4.21531]
["bitfinex","ETHUSD",1728054001305,2.6559568,2372.7,2372.4,4.21514]
["bitfinex","ETHUSD",1728054001452,4.10972409,2372.8,2372.4,4.21505]
["bitfinex","ETHUSD",1728054001652,4.10972409,2372.8,2372.3,4.21524]
["bitfinex","ETHUSD",1728054001653,4.21465,2372.7,2372.3,4.21524]
["bitfinex","ETHUSD",1728054002083,4.21465,2372.7,2372.3,8.43046]
["bitfinex","ETHUSD",1728054002395,5.66821729,2372.8,2372.4,4.21501]
["bitfinex","ETHUSD",1728054002714,1.45376729,2372.8,2372.5,4.21484]
["bitfinex","ETHUSD",1728054002865,1.45376729,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1728054002866,5.66821729,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1728054003369,1.45376729,2372.8,2372.5,4.21487]
["bitfinex","ETHUSD",1728054003572,0.66086729,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1728054003789,0.66086729,2372.8,2372.6,4.21475]
["bitfinex","ETHUSD",1728054003993,0.66086729,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1728054004657,0.66086729,2372.8,2372.6,4.21475]
["bitfinex","ETHUSD",1728054004854,0.7695,2372.7,2372.2,4.98905]
["bitfinex","ETHUSD",1728054005004,4.98424,2372.7,2372.1,7.2156]
["bitfinex","ETHUSD",1728054005204,4.98424,2372.7,2372.1,4.2156]
["bitfinex","ETHUSD",1728054005205,4.21505,2372.5,2372.1,4.2156]
["bitfinex","ETHUSD",1728054005439,4.21505,2372.5,2371.9,5.00833]
["bitfinex","ETHUSD",1728054005440,4.97369,2372.4,2372.0,4.21582]
["bitfinex","ETHUSD",1728054005953,3.31604912,2372.8,2372.4,4.21511]
["bitfinex","ETHUSD",1728054006169,0.66086729,2372.8,2372.6,4.21467]
["bitfinex","ETHUSD",1728054006331,0.66086729,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1728054006918,0.66086729,2372.8,2372.6,4.21467]
["bitfinex","ETHUSD",1728054007115,0.66086729,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1728054007626,0.66086729,2372.8,2372.6,4.21467]
["bitfinex","ETHUSD",1728054007827,0.66086729,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1728054008066,0.8305,2372.7,2372.5,4.21494]
["bitfinex","ETHUSD",1728054008373,0.66086729,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1728054008671,1.49136729,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1728054009036,1.49136729,2372.8,2372.5,4.21485]
["bitfinex","ETHUSD",1728054009442,0.66086729,2372.8,2372.6,4.21469]
["bitfinex","ETHUSD",1728054010372,0.66086729,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1728054010937,0.66086729,2372.8,2372.6,5.02684]
["bitfinex","ETHUSD",1728054011269,0.66086729,2372.8,2372.4,4.21505]
["bitfinex","ETHUSD",1728054011270,0.8325,2372.7,2372.4,4.21505]
["bitfinex","ETHUSD",1728054011824,4.2148,2372.6,2372.2,4.98112]
["bitfinex","ETHUSD",1728054011975,4.2148,2372.6,2372.2,4.21533]
["bitfinex","ETHUSD",1728054012157,5.04715,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1728054012476,0.8325,2372.7,2372.4,4.215]
["bitfinex","ETHUSD",1728054012655,5.04717,2372.7,2372.3,4.21527]
["bitfinex","ETHUSD",1728054012832,0.8325,2372.7,2372.1,3.0]
["bitfinex","ETHUSD",1728054013033,5.04718,2372.7,2372.1,3.0]
["bitfinex","ETHUSD",1728054013268,4.21489,2372.6,2372.2,4.2154]
["bitfinex","ETHUSD",1728054013472,0.8325,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1728054013633,0.8325,2372.7,2372.3,4.21518]
["bitfinex","ETHUSD",1728054013834,0.8325,2372.7,2372.4,4.21505]
["bitfinex","ETHUSD",1728054014043,4.21504,2372.5,2372.0,0.7657]
["bitfinex","ETHUSD",1728054014243,4.21504,2372.5,2371.9,4.21591]
["bitfinex","ETHUSD",1728054014244,5.02504,2372.3,2371.9,4.21596]
["bitfinex","ETHUSD",1728054014458,5.02504,2372.3,2371.9,8.43192]
["bitfinex","ETHUSD",1728054014665,5.02504,2372.3,2371.9,4.21596]
["bitfinex","ETHUSD",1728054015157,0.8097,2372.3,2372.0,4.21584]
["bitfinex","ETHUSD",1728054015852,0.7971,2372.6,2372.4,4.2151]
["bitfinex","ETHUSD",1728054016060,5.03849,2372.9,2372.5,4.21496]
["bitfinex","ETHUSD",1728054016257,4.21458,2372.8,2372.2,8.22663562]
["bitfinex","ETHUSD",1728054016455,4.21458,2372.8,2372.4,4.21506]
["bitfinex","ETHUSD",1728054016456,4.21445,2372.8,2372.4,4.21506]
["bitfinex","ETHUSD",1728054016662,4.21445,2372.8,2372.1,0.7855]
["bitfinex","ETHUSD",1728054016663,0.8241,2372.9,2372.5,4.21487]
["bitfinex","ETHUSD",1728054016967,5.03845,2372.9,2372.4,4.21501]
["bitfinex","ETHUSD",1728054017290,0.66086312,2372.8,2372.5,4.21487]
["bitfinex","ETHUSD",1728054017457,4.87536312,2372.8,2372.4,4.21501]
["bitfinex","ETHUSD",1728054017657,4.87536312,2372.8,2372.4,8.43007]
["bitfinex","ETHUSD",1728054017980,0.66086312,2372.8,2372.5,4.21493]
["bitfinex","ETHUSD",1728054018191,0.66086312,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1728054021158,8.0909,2373.8,2373.1,0.8106]
["bitfinex","ETHUSD",1728054021479,8.0909,2373.8,2373.4,8.22457562]
["bitfinex","ETHUSD",1728054021480,0.66067271,2373.5,2373.4,8.22457562]
["bitfinex","ETHUSD",1728054021793,0.66067271,2373.5,2373.4,4.21334]
["bitfinex","ETHUSD",1728054022501,0.7809,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1728054022656,1.44146804,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1728054023386,5.65411804,2373.8,2373.3,4.2135]
["bitfinex","ETHUSD",1728054023901,4.21288,2373.7,2373.1,5.02433]
["bitfinex","ETHUSD",1728054024099,4.21308,2373.6,2373.1,5.02433]
["bitfinex","ETHUSD",1728054024324,4.21308,2373.6,2373.0,7.214]
["bitfinex","ETHUSD",1728054024325,4.968,2373.5,2373.0,7.214]
["bitfinex","ETHUSD",1728054024500,4.968,2373.5,2372.9,4.21412]
["bitfinex","ETHUSD",1728054024501,4.21338,2373.4,2372.9,4.21412]
["bitfinex","ETHUSD",1728054025209,4.968,2373.5,2372.9,4.21412]
["bitfinex","ETHUSD",1728054025410,4.21344,2373.4,2372.9,4.21412]
["bitfinex","ETHUSD",1728054025620,4.96792,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1728054025911,4.21337,2373.4,2373.0,4.21397]
["bitfinex","ETHUSD",1728054026074,4.96789,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1728054026914,4.96789,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1728054027111,0.7547,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1728054027321,0.8005,2373.7,2373.4,4.21328]
["bitfinex","ETHUSD",1728054027616,0.66056804,2373.8,2373.3,0.7849]
["bitfinex","ETHUSD",1728054027909,0.66056804,2373.8,2373.4,4.21328]
["bitfinex","ETHUSD",1728054028117,0.66056804,2373.8,2373.5,4.21311]
["bitfinex","ETHUSD",1728054028673,4.87333804,2373.8,2373.3,4.99842]
["bitfinex","ETHUSD",1728054028880,4.7803638,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1728054029295,0.66056804,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728054029774,0.66056804,2373.8,2373.5,4.21315]
["bitfinex","ETHUSD",1728054030227,0.66056804,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1728054030518,0.66056804,2373.8,2373.4,4.21326]
["bitfinex","ETHUSD",1728054031045,9.08601804,2373.8,2373.4,4.21326]
["bitfinex","ETHUSD",1728054031209,10.77579341,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1728054031598,6.56303341,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1728054031907,4.87325804,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1728054032112,4.21285,2373.7,2373.3,4.21351]
["bitfinex","ETHUSD",1728054032320,4.87325804,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1728054032525,4.87325804,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1728054033608,9.08601804,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1728054033946,9.08601804,2373.8,2373.3,8.42688]
["bitfinex","ETHUSD",1728054034147,4.21287,2373.7,2373.3,4.21343]
["bitfinex","ETHUSD",1728054035119,0.66056804,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1728054035326,4.87329804,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1728054035534,4.87329804,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1728054035735,4.21285,2373.7,2373.3,8.929163]
["bitfinex","ETHUSD",1728054036041,4.21285,2373.7,2373.3,4.715713]
["bitfinex","ETHUSD",1728054036243,0.66056804,2373.8,2373.3,8.929153]
["bitfinex","ETHUSD",1728054036244,4.87330804,2373.8,2373.3,8.929153]
["bitfinex","ETHUSD",1728054036413,4.87330804,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1728054036414,4.21296,2373.7,2373.3,4.21343]
["bitfinex","ETHUSD",1728054037311,4.87330804,2373.8,2373.3,8.42684]
["bitfinex","ETHUSD",1728054037531,4.87330804,2373.8,2373.3,4.21341]
["bitfinex","ETHUSD",1728054037735,4.87330804,2373.8,2373.3,8.42684]
["bitfinex","ETHUSD",1728054038009,4.87330804,2373.8,2373.4,4.2132]
["bitfinex","ETHUSD",1728054038222,4.87330804,2373.8,2373.2,4.21357]
["bitfinex","ETHUSD",1728054038423,4.87330804,2373.8,2373.3,4.2134]
["bitfinex","ETHUSD",1728054038818,0.66056804,2373.8,2373.4,4.21322]
["bitfinex","ETHUSD",1728054039017,0.66056804,2373.8,2373.5,4.21311]
["bitfinex","ETHUSD",1728054039213,0.66056804,2373.8,2373.6,4.21294]
["bitfinex","ETHUSD",1728054043288,0.66056804,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1728054044250,0.66056804,2373.8,2373.5,0.7778]
["bitfinex","ETHUSD",1728054044450,0.66056804,2373.8,2373.6,4.21292]
["bitfinex","ETHUSD",1728054045008,0.66056804,2373.8,2373.5,4.99083]
["bitfinex","ETHUSD",1728054045282,0.66056804,2373.8,2373.2,3.0]
["bitfinex","ETHUSD",1728054045284,0.66056804,2373.8,2373.4,7.21328]
["bitfinex","ETHUSD",1728054045440,0.66056804,2373.8,2373.5,4.934508]
["bitfinex","ETHUSD",1728054046036,4.87328804,2373.8,2373.5,0.721328]
["bitfinex","ETHUSD",1728054046241,0.66056804,2373.8,2373.5,4.21308]
["bitfinex","ETHUSD",1728054047985,0.66056804,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1728054048643,4.98987,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1728054048846,9.20162,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1728054049086,4.21183,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1728054049380,9.86206452,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1728054049992,0.66044452,2374.4,2374.0,0.7535]
["bitfinex","ETHUSD",1728054050157,0.66044452,2374.4,2374.2,4.21187]
["bitfinex","ETHUSD",1728054050498,0.7755,2374.2,2373.9,4.21247]
["bitfinex","ETHUSD",1728054050783,4.98745,2374.2,2373.8,4.21256]
["bitfinex","ETHUSD",1728054050969,0.66044452,2374.4,2374.0,4.21218]
["bitfinex","ETHUSD",1728054050970,1.43594452,2374.4,2374.0,4.21218]
["bitfinex","ETHUSD",1728054051177,5.64759452,2374.4,2374.0,4.21218]
["bitfinex","ETHUSD",1728054051371,5.64759452,2374.4,2373.9,4.21245]
["bitfinex","ETHUSD",1728054051579,4.21178,2374.3,2373.9,4.21245]
["bitfinex","ETHUSD",1728054051771,4.21178,2374.3,2373.9,8.42482]
["bitfinex","ETHUSD",1728054051975,4.21178,2374.3,2373.9,4.21237]
["bitfinex","ETHUSD",1728054053703,4.21178,2374.3,2373.7,5.04097]
["bitfinex","ETHUSD",1728054053873,4.21203,2374.2,2373.7,5.04097]
["bitfinex","ETHUSD",1728054054083,5.0218,2374.0,2373.6,4.21287]
["bitfinex","ETHUSD",1728054055117,0.8094,2374.0,2373.6,4.21287]
["bitfinex","ETHUSD",1728054055603,5.0217,2374.0,2373.6,4.21287]
["bitfinex","ETHUSD",1728054055810,0.8094,2374.0,2373.7,4.21269]
["bitfinex","ETHUSD",1728054057024,0.8094,2374.0,2373.8,4.21264]
["bitfinex","ETHUSD",1728054058894,5.02171,2374.0,2373.6,4.21294]
["bitfinex","ETHUSD",1728054059071,4.21248,2373.9,2373.5,8.00087]
["bitfinex","ETHUSD",1728054059269,4.99133,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1728054059473,6.31283456,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1728054059775,0.7786,2373.8,2373.6,4.21287]
["bitfinex","ETHUSD",1728054059970,0.7983,2374.1,2373.7,4.21276]
["bitfinex","ETHUSD",1728054060172,5.01042,2374.1,2373.7,4.21275]
["bitfinex","ETHUSD",1728054060405,5.01042,2374.1,2373.5,4.96777]
["bitfinex","ETHUSD",1728054060406,0.7983,2374.1,2373.6,4.21286]
["bitfinex","ETHUSD",1728054060627,5.01015,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1728054060843,7.02937145,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1728054061011,0.7983,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1728054061545,5.0101,2374.3,2373.8,4.21261]
["bitfinex","ETHUSD",1728054061838,5.01088,2373.9,2373.3,0.7547]
["bitfinex","ETHUSD",1728054062021,0.7983,2373.9,2373.5,4.21309]
["bitfinex","ETHUSD",1728054062220,0.7983,2373.9,2373.6,4.21297]
["bitfinex","ETHUSD",1728054062544,4.21278,2373.8,2373.4,4.21325]
["bitfinex","ETHUSD",1728054062747,5.01078,2373.9,2373.4,4.21325]
["bitfinex","ETHUSD",1728054063038,5.01078,2373.9,2373.5,4.21302]
["bitfinex","ETHUSD",1728054063247,0.7983,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1728054063599,0.7983,2373.9,2373.7,4.21278]
["bitfinex","ETHUSD",1728054064147,0.7983,2373.9,2373.6,4.21296]
["bitfinex","ETHUSD",1728054065339,4.96786,2374.2,2373.8,4.21256]
["bitfinex","ETHUSD",1728054065899,4.96786,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1728054066106,1.31863045,2374.2,2373.7,4.2127]
["bitfinex","ETHUSD",1728054066409,0.7558,2374.2,2373.7,4.2127]
["bitfinex","ETHUSD",1728054066608,4.21213,2374.1,2373.7,4.2127]
["bitfinex","ETHUSD",1728054068533,4.2124,2374.0,2373.3,4.2134]
["bitfinex","ETHUSD",1728054068735,0.7872,2373.9,2373.6,4.21298]
["bitfinex","ETHUSD",1728054068942,0.7872,2373.9,2373.4,4.21332]
["bitfinex","ETHUSD",1728054068943,4.21266,2373.8,2373.4,4.21332]
["bitfinex","ETHUSD",1728054069238,0.7762,2373.7,2373.4,4.21332]
["bitfinex","ETHUSD",1728054069537,0.7762,2373.7,2373.5,4.21316]
["bitfinex","ETHUSD",1728054070073,4.21251,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1728054070074,4.9887,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1728054070268,0.7762,2373.9,2373.6,4.21299]
["bitfinex","ETHUSD",1728054070631,4.98882,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1728054070829,4.98882,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1728054071076,0.7762,2373.9,2373.6,4.21298]
["bitfinex","ETHUSD",1728054071291,4.98868,2373.9,2373.5,4.21314]
["bitfinex","ETHUSD",1728054071637,0.7859,2374.1,2373.6,0.7876]
["bitfinex","ETHUSD",1728054071833,0.7859,2374.1,2373.8,4.21258]
["bitfinex","ETHUSD",1728054072161,0.7944,2374.3,2373.9,8.42478]
["bitfinex","ETHUSD",1728054072363,0.7944,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1728054072759,5.00624,2374.3,2373.7,4.2127]
["bitfinex","ETHUSD",1728054072964,5.00624,2374.3,2373.6,0.7876]
["bitfinex","ETHUSD",1728054072965,0.7944,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728054073162,5.0068,2374.0,2373.6,4.21292]
["bitfinex","ETHUSD",1728054073379,0.7944,2374.0,2373.4,0.7669]
["bitfinex","ETHUSD",1728054073618,4.21274,2373.8,2373.4,0.7669]
["bitfinex","ETHUSD",1728054073881,5.0073,2373.7,2373.3,4.2134]
["bitfinex","ETHUSD",1728054074366,4.21302,2373.6,2373.1,3.7669]
["bitfinex","ETHUSD",1728054074680,0.8142,2373.3,2373.1,4.21384]
["bitfinex","ETHUSD",1728054074874,0.8142,2373.5,2373.1,4.21384]
["bitfinex","ETHUSD",1728054075047,0.8142,2373.5,2373.2,4.21364]
["bitfinex","ETHUSD",1728054075247,0.8142,2373.5,2373.2,8.42726]
["bitfinex","ETHUSD",1728054075573,5.02993,2373.8,2373.4,4.21325]
["bitfinex","ETHUSD",1728054076279,4.21284,2373.7,2373.3,4.21354]
["bitfinex","ETHUSD",1728054076450,0.8172,2373.8,2373.1,0.7804]
["bitfinex","ETHUSD",1728054076651,0.8261,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1728054076857,0.8261,2373.3,2372.9,4.21417]
["bitfinex","ETHUSD",1728054077053,0.8261,2373.3,2373.0,8.42789]
["bitfinex","ETHUSD",1728054077366,0.8261,2373.3,2373.0,4.21394]
["bitfinex","ETHUSD",1728054077544,0.8261,2373.3,2372.8,11.67436]
["bitfinex","ETHUSD",1728054077545,4.21399,2373.1,2372.8,7.46]
["bitfinex","ETHUSD",1728054077742,0.8261,2373.3,2372.7,4.21453]
["bitfinex","ETHUSD",1728054077978,4.21374,2373.2,2372.8,4.21439]
["bitfinex","ETHUSD",1728054078286,0.8261,2373.3,2373.0,4.21407]
["bitfinex","ETHUSD",1728054078446,4.9713,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1728054078646,4.9713,2373.5,2373.0,4.21399]
["bitfinex","ETHUSD",1728054078647,4.21344,2373.4,2373.0,4.21399]
["bitfinex","ETHUSD",1728054078974,4.97137,2373.5,2373.0,4.21399]
["bitfinex","ETHUSD",1728054079181,4.21344,2373.4,2373.0,4.21399]
["bitfinex","ETHUSD",1728054079383,4.97137,2373.5,2373.0,8.42793]
["bitfinex","ETHUSD",1728054079683,4.97137,2373.5,2373.0,8.42792]
["bitfinex","ETHUSD",1728054080179,4.97137,2373.5,2373.0,4.21394]
["bitfinex","ETHUSD",1728054080479,9.18469,2373.5,2373.0,4.21404]
["bitfinex","ETHUSD",1728054080646,9.18469,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1728054080647,4.97137,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1728054080846,4.97137,2373.5,2373.1,4.2138]
["bitfinex","ETHUSD",1728054081770,4.84213562,2373.3,2372.3,11.34373356]
["bitfinex","ETHUSD",1728054082076,5.04517,2372.9,2372.5,4.21488]
["bitfinex","ETHUSD",1728054082281,4.21446,2372.8,2372.2,4.99679]
["bitfinex","ETHUSD",1728054082493,4.21465,2372.7,2372.3,7.21527]
["bitfinex","ETHUSD",1728054082642,4.84213562,2372.9,2372.3,7.21527]
["bitfinex","ETHUSD",1728054082987,0.8309,2372.9,2372.5,4.21483]
["bitfinex","ETHUSD",1728054083190,0.8135,2373.1,2372.8,4.21425]
["bitfinex","ETHUSD",1728054083398,6.86577248,2373.5,2372.6,0.7989]
["bitfinex","ETHUSD",1728054083399,0.8135,2373.4,2373.0,4.21399]
["bitfinex","ETHUSD",1728054083748,0.8135,2373.4,2373.0,4.99799]
["bitfinex","ETHUSD",1728054083949,5.027,2373.4,2373.0,0.784]
["bitfinex","ETHUSD",1728054084151,5.027,2373.4,2373.0,4.21403]
["bitfinex","ETHUSD",1728054084455,5.027,2373.4,2372.9,4.21416]
["bitfinex","ETHUSD",1728054084748,4.21416,2373.0,2372.5,0.8138]
["bitfinex","ETHUSD",1728054084993,4.21408,2373.0,2372.5,5.02862]
["bitfinex","ETHUSD",1728054085287,5.0286,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1728054085484,5.0286,2373.2,2372.7,4.21451]
["bitfinex","ETHUSD",1728054085646,5.0286,2373.2,2372.9,4.21424]
["bitfinex","ETHUSD",1728054085647,0.8148,2373.2,2372.9,4.21424]
["bitfinex","ETHUSD",1728054086079,4.96859,2373.4,2372.9,9.22698]
["bitfinex","ETHUSD",1728054086291,0.7552,2373.4,2373.1,4.21387]
["bitfinex","ETHUSD",1728054087182,0.7552,2373.7,2373.3,4.2135]
["bitfinex","ETHUSD",1728054087387,0.7552,2373.7,2372.9,0.7986]
["bitfinex","ETHUSD",1728054087388,0.7552,2373.7,2373.4,4.21322]
["bitfinex","ETHUSD",1728054087592,0.7552,2373.9,2373.4,5.433142]
["bitfinex","ETHUSD",1728054087906,4.9677,2373.9,2373.5,4.21311]
["bitfinex","ETHUSD",1728054088697,0.7552,2373.9,2373.6,4.21289]
["bitfinex","ETHUSD",1728054088910,5.04156,2374.2,2373.7,4.21269]
["bitfinex","ETHUSD",1728054089203,6.14286227,2374.4,2373.9,4.21243]
["bitfinex","ETHUSD",1728054089502,6.14286227,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1728054089700,9.91344452,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1728054089993,9.91344452,2374.4,2373.9,4.21245]
["bitfinex","ETHUSD",1728054089994,4.21179,2374.3,2373.9,4.21245]
["bitfinex","ETHUSD",1728054090201,4.21179,2374.3,2373.8,0.7744]
["bitfinex","ETHUSD",1728054090365,4.21195,2374.2,2373.8,4.98703]
["bitfinex","ETHUSD",1728054090792,1.49004452,2374.4,2373.9,4.21236]
["bitfinex","ETHUSD",1728054090999,5.70163452,2374.4,2374.0,4.21225]
["bitfinex","ETHUSD",1728054091209,5.70163452,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1728054091210,0.66044452,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1728054091506,0.66044452,2374.4,2373.8,0.7744]
["bitfinex","ETHUSD",1728054091507,0.66044452,2374.4,2374.2,4.21181]
["bitfinex","ETHUSD",1728054091705,0.66044452,2374.4,2374.3,4.97056]
["bitfinex","ETHUSD",1728054092066,4.21072,2374.9,2374.3,4.97056]
["bitfinex","ETHUSD",1728054092269,0.8182,2375.1,2374.5,4.21132]
["bitfinex","ETHUSD",1728054092270,4.21052,2375.0,2374.5,4.21132]
["bitfinex","ETHUSD",1728054092468,0.66029608,2374.8,2374.5,4.21132]
["bitfinex","ETHUSD",1728054092713,0.66029608,2374.8,2374.6,4.21121]
["bitfinex","ETHUSD",1728054092908,0.66029608,2374.8,2374.5,8.42262]
["bitfinex","ETHUSD",1728054093070,0.66029608,2374.8,2374.6,4.21123]
["bitfinex","ETHUSD",1728054093267,0.66029608,2374.8,2374.5,4.2113]
["bitfinex","ETHUSD",1728054093268,0.66029608,2374.8,2374.7,5.00185]
["bitfinex","ETHUSD",1728054093471,4.21001,2375.3,2374.7,5.00185]
["bitfinex","ETHUSD",1728054093694,4.21071,2374.9,2374.4,5.01268]
["bitfinex","ETHUSD",1728054093894,4.21118,2374.7,2374.2,4.21185]
["bitfinex","ETHUSD",1728054094370,4.21144,2374.5,2374.1,5.0133]
["bitfinex","ETHUSD",1728054094577,4.21124,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1728054094820,4.21113,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1728054095309,4.21113,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1728054095467,4.21113,2374.7,2374.2,8.42368]
["bitfinex","ETHUSD",1728054095664,5.00843,2374.9,2374.4,4.21151]
["bitfinex","ETHUSD",1728054095866,5.00843,2374.9,2374.2,4.21179]
["bitfinex","ETHUSD",1728054095867,4.21106,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1728054096111,4.21106,2374.7,2374.2,4.21179]
["bitfinex","ETHUSD",1728054096112,4.21088,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1728054096965,9.21922,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1728054097169,0.7976,2374.9,2374.6,4.21122]
["bitfinex","ETHUSD",1728054097916,0.7976,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1728054098111,5.0083,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1728054099529,5.0083,2374.9,2374.1,5.0133]
["bitfinex","ETHUSD",1728054099530,0.7976,2374.9,2374.2,4.21191]
["bitfinex","ETHUSD",1728054099698,0.66021959,2375.0,2374.7,4.21095]
["bitfinex","ETHUSD",1728054099903,4.87074959,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1728054100673,4.87074959,2375.0,2374.6,4.21114]
["bitfinex","ETHUSD",1728054101009,4.87074959,2375.0,2374.5,4.21139]
["bitfinex","ETHUSD",1728054101010,4.21085,2374.9,2374.4,4.21155]
["bitfinex","ETHUSD",1728054101217,4.2107,2374.9,2374.4,4.21155]
["bitfinex","ETHUSD",1728054101509,4.2107,2374.9,2374.2,4.21186]
["bitfinex","ETHUSD",1728054101510,4.21123,2374.6,2374.2,4.21186]
["bitfinex","ETHUSD",1728054101680,4.21123,2374.6,2374.1,4.21204]
["bitfinex","ETHUSD",1728054101883,4.21123,2374.6,2374.1,8.42407]
["bitfinex","ETHUSD",1728054102105,0.789,2374.8,2374.3,4.21166]
["bitfinex","ETHUSD",1728054102411,4.21106,2374.7,2374.3,4.21163]
["bitfinex","ETHUSD",1728054102618,4.99991,2374.8,2374.3,8.42325]
["bitfinex","ETHUSD",1728054102771,4.99991,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1728054102969,0.789,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1728054103173,0.789,2374.8,2374.4,4.21155]
["bitfinex","ETHUSD",1728054103418,0.789,2374.8,2374.5,4.2113]
["bitfinex","ETHUSD",1728054103619,0.789,2374.8,2374.5,4.21132]
["bitfinex","ETHUSD",1728054103987,1.41791959,2375.0,2374.5,4.21132]
["bitfinex","ETHUSD",1728054104185,5.62846959,2375.0,2374.5,4.21125]
["bitfinex","ETHUSD",1728054104416,5.62846959,2375.0,2374.6,4.21113]
["bitfinex","ETHUSD",1728054104711,1.41791959,2375.0,2374.7,4.21103]
["bitfinex","ETHUSD",1728054104874,1.41791959,2375.0,2374.8,4.21087]
["bitfinex","ETHUSD",1728054105311,0.66021959,2375.0,2374.7,4.21103]
["bitfinex","ETHUSD",1728054105478,0.66021959,2375.0,2374.6,4.21119]
["bitfinex","ETHUSD",1728054105832,0.66021959,2375.0,2374.7,4.21104]
["bitfinex","ETHUSD",1728054106044,0.66021959,2375.0,2374.6,4.21115]
["bitfinex","ETHUSD",1728054106336,4.87076959,2375.0,2374.6,4.21115]
["bitfinex","ETHUSD",1728054107091,4.87076959,2375.0,2374.5,4.21128]
["bitfinex","ETHUSD",1728054107399,4.87076959,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1728054107623,4.21071,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1728054108140,4.21071,2374.9,2374.5,8.4227]
["bitfinex","ETHUSD",1728054108322,0.66021959,2375.0,2374.6,4.21112]
["bitfinex","ETHUSD",1728054108839,4.87080959,2375.0,2374.6,4.21112]
["bitfinex","ETHUSD",1728054109568,4.97401,2374.9,2374.5,4.21137]
["bitfinex","ETHUSD",1728054109736,0.7633,2374.9,2374.6,4.21121]
["bitfinex","ETHUSD",1728054110032,4.97402,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1728054110344,4.97402,2374.9,2374.5,8.42269]
["bitfinex","ETHUSD",1728054110514,4.97402,2374.9,2374.5,4.2113]
["bitfinex","ETHUSD",1728054110831,0.7633,2374.9,2374.6,4.21115]
["bitfinex","ETHUSD",1728054111035,0.7633,2374.9,2374.5,4.2113]
["bitfinex","ETHUSD",1728054111218,4.97407,2374.9,2374.5,4.2113]
["bitfinex","ETHUSD",1728054111838,0.7633,2374.9,2374.6,4.21118]
["bitfinex","ETHUSD",1728054112344,0.7633,2374.9,2374.3,4.21159]
["bitfinex","ETHUSD",1728054112504,0.7633,2374.9,2374.2,0.7739]
["bitfinex","ETHUSD",1728054112837,4.97409,2374.9,2374.5,4.21133]
["bitfinex","ETHUSD",1728054113438,4.97409,2374.9,2374.2,4.9857]
["bitfinex","ETHUSD",1728054113439,4.21102,2374.8,2374.2,4.9857]
["bitfinex","ETHUSD",1728054113622,4.97404,2374.9,2374.4,4.21145]
["bitfinex","ETHUSD",1728054113819,4.97404,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1728054114346,4.21088,2374.8,2374.4,4.21155]
["bitfinex","ETHUSD",1728054114508,4.21088,2374.8,2374.4,8.42301]
["bitfinex","ETHUSD",1728054114708,4.21088,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1728054114907,0.8126,2374.7,2374.3,4.21172]
["bitfinex","ETHUSD",1728054115149,5.02366,2374.7,2374.3,4.21172]
["bitfinex","ETHUSD",1728054115451,5.02366,2374.7,2374.4,4.2115]
["bitfinex","ETHUSD",1728054115452,0.8126,2374.7,2374.4,4.2115]
["bitfinex","ETHUSD",1728054115655,4.87084959,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1728054115802,5.02339,2374.9,2374.5,4.21131]
["bitfinex","ETHUSD",1728054116626,4.21089,2374.8,2374.4,4.21155]
["bitfinex","ETHUSD",1728054117806,5.02333,2374.9,2374.5,4.21132]
["bitfinex","ETHUSD",1728054120318,0.8126,2374.9,2374.2,5.01657]
["bitfinex","ETHUSD",1728054120506,0.66021959,2375.0,2374.7,4.21097]
["bitfinex","ETHUSD",1728054120712,0.66021959,2375.0,2374.6,0.8111]
["bitfinex","ETHUSD",1728054120912,0.66021959,2375.0,2374.7,4.21102]
["bitfinex","ETHUSD",1728054121108,0.66021959,2375.0,2374.6,0.8111]
["bitfinex","ETHUSD",1728054121363,0.66021959,2375.0,2374.8,4.2107]
["bitfinex","ETHUSD",1728054121651,0.66021959,2375.0,2374.9,4.63177]
["bitfinex","ETHUSD",1728054122827,0.66021959,2375.0,2374.9,5.42597]
["bitfinex","ETHUSD",1728054123313,0.7731,2375.5,2374.9,1.21527]
["bitfinex","ETHUSD",1728054123512,0.66015524,2375.3,2374.9,1.21527]
["bitfinex","ETHUSD",1728054123840,4.87018524,2375.3,2374.9,4.21062]
["bitfinex","ETHUSD",1728054124147,0.66015524,2375.3,2375.1,4.21034]
["bitfinex","ETHUSD",1728054124772,0.66015524,2375.3,2375.1,8.42057]
["bitfinex","ETHUSD",1728054125126,0.66015524,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1728054126342,8.22012562,2376.0,2375.2,4.21017]
["bitfinex","ETHUSD",1728054126343,5.00866,2375.9,2375.5,4.20955]
["bitfinex","ETHUSD",1728054126677,5.00866,2375.9,2375.2,0.7612]
["bitfinex","ETHUSD",1728054126678,0.66006633,2375.6,2375.2,0.7612]
["bitfinex","ETHUSD",1728054126827,5.930415,2375.9,2375.4,4.20972]
["bitfinex","ETHUSD",1728054126828,4.20917,2375.8,2375.4,4.20972]
["bitfinex","ETHUSD",1728054127024,0.66006099,2375.6,2375.4,4.20972]
["bitfinex","ETHUSD",1728054127229,0.66006099,2375.6,2375.3,4.20983]
["bitfinex","ETHUSD",1728054127450,0.66006099,2375.6,2375.4,4.20972]
["bitfinex","ETHUSD",1728054128276,0.66006099,2375.6,2375.3,8.41974]
["bitfinex","ETHUSD",1728054128447,0.8059,2375.5,2375.1,4.21025]
["bitfinex","ETHUSD",1728054128779,5.01559,2375.5,2375.1,0.496555]
["bitfinex","ETHUSD",1728054128974,4.21025,2375.2,2374.8,7.21081]
["bitfinex","ETHUSD",1728054129131,5.00884,2375.1,2374.7,4.21104]
["bitfinex","ETHUSD",1728054129456,5.00884,2375.1,2374.6,4.2112]
["bitfinex","ETHUSD",1728054129457,4.21056,2375.0,2374.6,4.21113]
["bitfinex","ETHUSD",1728054129664,0.7984,2375.1,2374.4,4.21149]
["bitfinex","ETHUSD",1728054129973,4.21056,2375.0,2374.6,4.21113]
["bitfinex","ETHUSD",1728054130130,4.21056,2375.0,2374.4,4.711689]
["bitfinex","ETHUSD",1728054130469,4.21073,2374.9,2374.4,4.711689]
["bitfinex","ETHUSD",1728054130670,4.21073,2374.9,2374.5,4.21136]
["bitfinex","ETHUSD",1728054130870,8.42126,2375.0,2374.5,4.21136]
["bitfinex","ETHUSD",1728054131179,4.21056,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1728054131485,0.7984,2375.1,2374.6,0.66999143]
["bitfinex","ETHUSD",1728054131690,0.7984,2375.1,2374.6,4.21115]
["bitfinex","ETHUSD",1728054132033,0.7984,2375.1,2374.5,4.21133]
["bitfinex","ETHUSD",1728054132034,4.21078,2374.9,2374.5,4.21133]
["bitfinex","ETHUSD",1728054132234,0.7984,2375.1,2374.6,4.21109]
["bitfinex","ETHUSD",1728054132542,0.8159,2375.3,2374.8,4.21077]
["bitfinex","ETHUSD",1728054132746,0.8159,2375.3,2375.0,4.21051]
["bitfinex","ETHUSD",1728054132956,0.8159,2375.3,2375.1,4.21027]
["bitfinex","ETHUSD",1728054133163,5.00282,2375.5,2375.1,4.21027]
["bitfinex","ETHUSD",1728054133383,0.7931,2375.5,2375.3,4.20999]
["bitfinex","ETHUSD",1728054133534,0.66006099,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1728054133737,4.86955099,2375.6,2375.1,5.01681]
["bitfinex","ETHUSD",1728054134079,4.86955099,2375.6,2374.9,4.21054]
["bitfinex","ETHUSD",1728054134080,4.21011,2375.3,2374.9,4.21054]
["bitfinex","ETHUSD",1728054134446,4.21011,2375.3,2374.7,5.03201]
["bitfinex","ETHUSD",1728054134447,4.21026,2375.2,2374.7,5.03202]
["bitfinex","ETHUSD",1728054134645,4.21026,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1728054135173,8.97944562,2375.4,2374.8,4.2108]
["bitfinex","ETHUSD",1728054135391,4.2102,2375.2,2374.8,4.2108]
["bitfinex","ETHUSD",1728054135536,10.38898926,2375.4,2374.8,4.2108]
["bitfinex","ETHUSD",1728054135537,8.97944562,2375.4,2374.8,4.2108]
["bitfinex","ETHUSD",1728054135731,4.96818,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1728054136187,4.20967,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1728054136353,1.49186099,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1728054136543,4.20995,2375.4,2375.0,4.21041]
["bitfinex","ETHUSD",1728054136774,4.20964,2375.5,2375.1,4.21027]
["bitfinex","ETHUSD",1728054137044,1.49186099,2375.6,2374.9,4.21059]
["bitfinex","ETHUSD",1728054137045,4.2101,2375.3,2374.9,4.21059]
["bitfinex","ETHUSD",1728054137246,4.20989,2375.4,2374.9,8.42112]
["bitfinex","ETHUSD",1728054137440,4.20989,2375.4,2374.7,0.8053]
["bitfinex","ETHUSD",1728054137441,5.03362,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1728054137641,0.8234,2375.2,2374.9,4.21065]
["bitfinex","ETHUSD",1728054137890,0.8234,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1728054137891,5.03365,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1728054138356,0.8234,2375.2,2374.8,4.21081]
["bitfinex","ETHUSD",1728054138549,5.03364,2375.2,2374.8,4.21081]
["bitfinex","ETHUSD",1728054138751,0.8234,2375.2,2374.9,4.21065]
["bitfinex","ETHUSD",1728054138954,0.8234,2375.2,2374.8,4.21085]
["bitfinex","ETHUSD",1728054138955,5.03358,2375.2,2374.8,4.21085]
["bitfinex","ETHUSD",1728054139381,0.8234,2375.2,2375.0,4.21049]
["bitfinex","ETHUSD",1728054139693,4.99884,2375.5,2375.1,4.21025]
["bitfinex","ETHUSD",1728054139850,4.99884,2375.5,2374.7,5.01625]
["bitfinex","ETHUSD",1728054139851,4.20982,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1728054140051,0.7891,2375.1,2374.8,4.21086]
["bitfinex","ETHUSD",1728054140989,5.01256,2375.3,2374.9,4.21055]
["bitfinex","ETHUSD",1728054141160,5.01253,2375.3,2374.8,4.21084]
["bitfinex","ETHUSD",1728054141500,4.01123562,2375.2,2374.5,0.8212]
["bitfinex","ETHUSD",1728054141652,4.98418,2374.8,2374.4,4.21147]
["bitfinex","ETHUSD",1728054142043,4.98418,2374.8,2374.5,4.21137]
["bitfinex","ETHUSD",1728054142044,0.7733,2374.8,2374.5,4.21137]
["bitfinex","ETHUSD",1728054142269,0.7733,2374.8,2374.6,4.21121]
["bitfinex","ETHUSD",1728054142573,0.7733,2374.8,2374.5,4.21139]
["bitfinex","ETHUSD",1728054142744,0.7733,2374.8,2374.5,4.21133]
["bitfinex","ETHUSD",1728054143148,0.7733,2374.8,2374.5,4.21132]
["bitfinex","ETHUSD",1728054143568,0.7733,2374.8,2374.5,8.42264]
["bitfinex","ETHUSD",1728054143749,0.7733,2374.8,2374.5,4.21132]
["bitfinex","ETHUSD",1728054145293,0.7733,2374.8,2374.5,8.42265]
["bitfinex","ETHUSD",1728054145609,0.7733,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1728054145755,0.7733,2374.8,2374.5,4.21139]
["bitfinex","ETHUSD",1728054145951,4.98418,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1728054146150,0.7733,2374.8,2374.5,4.21137]
["bitfinex","ETHUSD",1728054146893,4.98427,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1728054147063,4.98427,2374.8,2374.1,3.0]
["bitfinex","ETHUSD",1728054147064,4.21136,2374.6,2374.1,3.0]
["bitfinex","ETHUSD",1728054147268,4.21136,2374.6,2374.1,7.21199]
["bitfinex","ETHUSD",1728054147269,0.7753,2374.5,2374.1,7.21199]
["bitfinex","ETHUSD",1728054147594,4.98672,2374.5,2374.1,7.21199]
["bitfinex","ETHUSD",1728054148300,0.7753,2374.5,2374.2,4.21184]
["bitfinex","ETHUSD",1728054150262,0.7753,2374.5,2374.0,4.21227]
["bitfinex","ETHUSD",1728054150468,4.21159,2374.4,2374.0,8.42448]
["bitfinex","ETHUSD",1728054150763,0.8057,2374.3,2374.0,4.21221]
["bitfinex","ETHUSD",1728054150985,0.8057,2374.3,2374.1,4.21203]
["bitfinex","ETHUSD",1728054151369,4.21149,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1728054151370,0.8057,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1728054152290,0.8057,2374.5,2374.1,4.104094]
["bitfinex","ETHUSD",1728054152454,0.8057,2374.5,2374.2,4.21192]
["bitfinex","ETHUSD",1728054152655,5.01712,2374.5,2374.1,4.21205]
["bitfinex","ETHUSD",1728054152857,5.939956,2374.5,2374.1,4.21205]
["bitfinex","ETHUSD",1728054153601,5.939956,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1728054154362,4.96442,2374.2,2373.8,4.21261]
["bitfinex","ETHUSD",1728054154565,4.96442,2374.2,2373.6,0.7774]
["bitfinex","ETHUSD",1728054154566,4.01123562,2374.0,2373.6,0.7774]
["bitfinex","ETHUSD",1728054154881,4.01123562,2374.0,2373.2,7.46]
["bitfinex","ETHUSD",1728054154882,0.8064,2373.8,2373.5,4.21302]
["bitfinex","ETHUSD",1728054155678,0.8064,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1728054155890,8.920832,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1728054156069,2.11010676,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728054157169,5.00882,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1728054157375,5.134376,2374.5,2373.4,4.01123562]
["bitfinex","ETHUSD",1728054157376,1.715036,2374.5,2373.8,0.7747]
["bitfinex","ETHUSD",1728054157914,1.715036,2374.5,2374.1,4.21201]
["bitfinex","ETHUSD",1728054158213,1.715036,2374.5,2374.2,4.21183]
["bitfinex","ETHUSD",1728054158415,0.7922,2374.5,2374.2,4.21183]
["bitfinex","ETHUSD",1728054158617,3.0,2374.7,2374.3,4.21172]
["bitfinex","ETHUSD",1728054158824,8.02756,2374.7,2374.3,4.21172]
["bitfinex","ETHUSD",1728054158983,8.02756,2374.7,2374.4,4.21155]
["bitfinex","ETHUSD",1728054158984,0.8165,2374.7,2374.4,4.21155]
["bitfinex","ETHUSD",1728054159187,0.8165,2374.7,2374.4,4.21152]
["bitfinex","ETHUSD",1728054159430,8.1265,2375.0,2374.5,4.21128]
["bitfinex","ETHUSD",1728054159729,8.1265,2375.0,2374.6,5.01462]
["bitfinex","ETHUSD",1728054159932,0.7756,2375.2,2374.8,4.21073]
["bitfinex","ETHUSD",1728054160240,4.98535,2375.5,2375.0,4.2105]
["bitfinex","ETHUSD",1728054160377,4.98533,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1728054160572,4.98533,2375.5,2375.2,4.21008]
["bitfinex","ETHUSD",1728054160573,0.7756,2375.5,2375.2,4.21008]
["bitfinex","ETHUSD",1728054160823,0.66006099,2375.6,2375.3,4.20996]
["bitfinex","ETHUSD",1728054160990,0.66006099,2375.6,2375.2,4.21007]
["bitfinex","ETHUSD",1728054161389,4.20965,2375.5,2375.0,5.01378]
["bitfinex","ETHUSD",1728054161707,0.7985,2375.4,2375.0,9.09039843]
["bitfinex","ETHUSD",1728054161890,0.7985,2375.4,2374.8,8.42155]
["bitfinex","ETHUSD",1728054161891,4.21008,2375.3,2374.8,8.42155]
["bitfinex","ETHUSD",1728054162079,8.42018,2375.3,2374.8,4.21076]
["bitfinex","ETHUSD",1728054162480,8.22142562,2375.2,2374.7,0.7853]
["bitfinex","ETHUSD",1728054162804,8.22142562,2375.2,2374.7,4.21102]
["bitfinex","ETHUSD",1728054163320,4.21042,2375.1,2374.6,4.21115]
["bitfinex","ETHUSD",1728054163536,4.21042,2375.1,2374.5,4.2113]
["bitfinex","ETHUSD",1728054163537,9.8463177,2375.0,2374.5,4.2113]
["bitfinex","ETHUSD",1728054163680,4.21078,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1728054163881,4.21078,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1728054164899,13.24806562,2375.0,2374.5,4.21133]
["bitfinex","ETHUSD",1728054165422,9.03736562,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1728054165589,5.02613,2375.0,2374.5,8.42265]
["bitfinex","ETHUSD",1728054165919,6.35089456,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1728054166109,6.35089456,2375.0,2374.5,8.42262]
["bitfinex","ETHUSD",1728054166627,6.35089456,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1728054166822,4.2107,2374.9,2374.4,4.21142]
["bitfinex","ETHUSD",1728054167707,4.99351779,2374.9,2374.4,4.21142]
["bitfinex","ETHUSD",1728054168511,4.21093,2374.8,2374.4,4.21142]
["bitfinex","ETHUSD",1728054168741,4.99351779,2374.9,2374.4,8.42287]
["bitfinex","ETHUSD",1728054168894,9.20436779,2374.9,2374.4,4.21142]
["bitfinex","ETHUSD",1728054169294,4.99351779,2374.9,2374.4,4.21142]
["bitfinex","ETHUSD",1728054169929,4.21088,2374.8,2374.4,4.21142]
["bitfinex","ETHUSD",1728054170447,4.99351779,2374.9,2374.4,4.21142]
["bitfinex","ETHUSD",1728054170743,0.8021,2374.8,2374.4,4.21143]
["bitfinex","ETHUSD",1728054170894,0.8021,2374.8,2374.5,4.2114]
["bitfinex","ETHUSD",1728054171095,0.8021,2374.8,2374.6,4.21122]
["bitfinex","ETHUSD",1728054171539,0.8021,2374.8,2374.4,5.02954]
["bitfinex","ETHUSD",1728054171727,0.8021,2374.8,2374.4,5.02951]
["bitfinex","ETHUSD",1728054172128,0.8021,2374.8,2374.5,4.21132]
["bitfinex","ETHUSD",1728054172730,0.8021,2374.8,2374.6,4.21121]
["bitfinex","ETHUSD",1728054172943,5.02626,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1728054173101,2.470559,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1728054173443,6.681039,2375.1,2374.7,4.21097]
["bitfinex","ETHUSD",1728054173656,2.470559,2375.1,2374.8,4.21077]
["bitfinex","ETHUSD",1728054173808,0.8159,2375.1,2374.9,4.21069]
["bitfinex","ETHUSD",1728054174942,4.21006,2375.3,2374.9,4.2106]
["bitfinex","ETHUSD",1728054175111,4.21006,2375.3,2374.9,8.42122]
["bitfinex","ETHUSD",1728054175318,9.00077562,2375.4,2375.0,4.21052]
["bitfinex","ETHUSD",1728054175503,9.00077562,2375.4,2374.8,0.7513]
["bitfinex","ETHUSD",1728054175504,4.21007,2375.3,2374.9,4.21069]
["bitfinex","ETHUSD",1728054175904,9.00077562,2375.4,2374.9,4.21069]
["bitfinex","ETHUSD",1728054176152,0.7797,2375.4,2375.2,4.21003]
["bitfinex","ETHUSD",1728054176454,4.20964,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1728054176632,5.64463099,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1728054177309,5.64463099,2375.6,2375.1,4.21031]
["bitfinex","ETHUSD",1728054177310,4.20967,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1728054177523,5.64463099,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1728054177705,1.43516099,2375.6,2375.3,4.20998]
["bitfinex","ETHUSD",1728054177932,5.64464099,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1728054178741,1.43516099,2375.6,2375.3,4.20998]
["bitfinex","ETHUSD",1728054179450,1.43516099,2375.6,2375.2,4.21013]
["bitfinex","ETHUSD",1728054179669,1.43516099,2375.6,2375.3,4.20998]
["bitfinex","ETHUSD",1728054180119,1.43516099,2375.6,2375.2,4.21013]
["bitfinex","ETHUSD",1728054180317,5.64470099,2375.6,2375.2,4.21005]
["bitfinex","ETHUSD",1728054180517,1.43516099,2375.6,2375.3,4.20998]
["bitfinex","ETHUSD",1728054181052,5.64462099,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1728054181949,5.64462099,2375.6,2375.1,8.42051]
["bitfinex","ETHUSD",1728054182721,5.64462099,2375.6,2375.1,4.21025]
["bitfinex","ETHUSD",1728054183255,4.20975,2375.5,2375.1,4.21025]
["bitfinex","ETHUSD",1728054185011,9.65585661,2375.6,2375.1,4.21025]
["bitfinex","ETHUSD",1728054185211,1.43516099,2375.6,2375.2,4.97117]
["bitfinex","ETHUSD",1728054185444,5.64472099,2375.6,2375.1,4.631345]
["bitfinex","ETHUSD",1728054185645,5.64472099,2375.6,2375.1,4.21032]
["bitfinex","ETHUSD",1728054185841,4.20965,2375.5,2375.1,4.21032]
["bitfinex","ETHUSD",1728054186463,9.65595661,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1728054186760,1.43516099,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1728054186909,0.66006099,2375.6,2375.0,0.7611]
["bitfinex","ETHUSD",1728054187117,0.66006099,2375.6,2375.2,4.21001]
["bitfinex","ETHUSD",1728054187611,0.66006099,2375.6,2375.3,4.20998]
["bitfinex","ETHUSD",1728054188372,0.66006099,2375.6,2375.3,0.7622]
["bitfinex","ETHUSD",1728054188659,0.66006099,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1728054188963,0.66006099,2375.6,2375.5,4.706824]
["bitfinex","ETHUSD",1728054189254,0.66006099,2375.6,2375.5,0.497184]
["bitfinex","ETHUSD",1728054189454,0.66006099,2375.6,2375.5,4.706824]
["bitfinex","ETHUSD",1728054190641,0.66006099,2375.6,2375.5,5.465024]
["bitfinex","ETHUSD",1728054191061,8.22000562,2376.0,2375.6,4.20946]
["bitfinex","ETHUSD",1728054191216,0.6599615,2375.8,2375.6,4.20946]
["bitfinex","ETHUSD",1728054191415,0.6599615,2375.8,2375.6,0.67294643]
["bitfinex","ETHUSD",1728054191620,0.6599615,2375.8,2375.6,4.20937]
["bitfinex","ETHUSD",1728054191928,0.6599615,2375.8,2375.5,9.17727]
["bitfinex","ETHUSD",1728054192530,0.6599615,2375.8,2375.5,4.9677]
["bitfinex","ETHUSD",1728054192911,1.4273615,2375.8,2375.2,0.8121]
["bitfinex","ETHUSD",1728054193153,5.43859712,2375.8,2375.2,0.8121]
["bitfinex","ETHUSD",1728054193311,1.4273615,2375.8,2375.3,0.38121]
["bitfinex","ETHUSD",1728054193515,1.4273615,2375.8,2375.4,4.20969]
["bitfinex","ETHUSD",1728054193957,5.6365915,2375.8,2375.4,4.20969]
["bitfinex","ETHUSD",1728054194756,5.6365915,2375.8,2375.3,4.59117]
["bitfinex","ETHUSD",1728054194757,4.20935,2375.7,2375.3,4.59117]
["bitfinex","ETHUSD",1728054195271,4.20935,2375.7,2375.3,3.38121]
["bitfinex","ETHUSD",1728054195434,4.20935,2375.7,2375.3,7.59118]
["bitfinex","ETHUSD",1728054195829,5.6365315,2375.8,2375.4,4.20979]
["bitfinex","ETHUSD",1728054196028,5.6365315,2375.8,2375.5,4.20952]
["bitfinex","ETHUSD",1728054196029,1.4273615,2375.8,2375.5,4.20952]
["bitfinex","ETHUSD",1728054196231,1.4273615,2375.8,2375.3,3.0]
["bitfinex","ETHUSD",1728054196232,5.6366015,2375.8,2375.3,3.0]
["bitfinex","ETHUSD",1728054196537,9.64783712,2375.8,2375.3,3.0]
["bitfinex","ETHUSD",1728054196926,4.2093,2375.7,2375.3,7.2099]
["bitfinex","ETHUSD",1728054197126,9.64783712,2375.8,2375.5,4.20963]
["bitfinex","ETHUSD",1728054197127,1.4273615,2375.8,2375.5,4.20963]
["bitfinex","ETHUSD",1728054197452,0.6599615,2375.8,2375.5,4.20963]
["bitfinex","ETHUSD",1728054198652,0.6599615,2375.8,2375.5,4.20956]
["bitfinex","ETHUSD",1728054198866,0.6599615,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1728054199132,0.6599615,2375.8,2375.6,5.01311]
["bitfinex","ETHUSD",1728054199364,0.6599615,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1728054199994,0.8047,2376.2,2375.9,4.20879]
["bitfinex","ETHUSD",1728054200217,0.65989415,2376.1,2375.9,4.20879]
["bitfinex","ETHUSD",1728054200607,0.65989415,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1728054201238,0.65989415,2376.1,2375.9,8.41764]
["bitfinex","ETHUSD",1728054201429,0.65989415,2376.1,2375.9,4.20879]
["bitfinex","ETHUSD",1728054201611,0.65989415,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1728054201811,0.65989415,2376.1,2375.9,4.2089]
["bitfinex","ETHUSD",1728054202002,0.65989415,2376.1,2375.9,5.0311]
["bitfinex","ETHUSD",1728054202404,0.65989415,2376.1,2375.9,0.8222]
["bitfinex","ETHUSD",1728054202628,0.65989415,2376.1,2375.8,4.20907]
["bitfinex","ETHUSD",1728054202829,0.65989415,2376.1,2375.9,4.20891]
["bitfinex","ETHUSD",1728054203651,0.8257,2376.4,2376.0,5.02345]
["bitfinex","ETHUSD",1728054203943,1.4855833,2376.4,2376.1,4.20856]
["bitfinex","ETHUSD",1728054204099,1.4855833,2376.4,2376.2,4.20838]
["bitfinex","ETHUSD",1728054204100,0.6598833,2376.4,2376.2,4.20838]
["bitfinex","ETHUSD",1728054204307,0.6598833,2376.4,2376.2,4.710608]
["bitfinex","ETHUSD",1728054204504,0.6598833,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1728054206702,0.6598833,2376.4,2376.2,4.20833]
["bitfinex","ETHUSD",1728054206942,0.6598833,2376.4,2376.3,5.02112]
["bitfinex","ETHUSD",1728054207103,0.1184697,2376.7,2376.5,4.20771]
["bitfinex","ETHUSD",1728054207299,0.77824172,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1728054208519,0.1184697,2376.7,2376.6,5.02059]
["bitfinex","ETHUSD",1728054210225,0.1184697,2376.7,2376.6,5.57059]
["bitfinex","ETHUSD",1728054210425,0.1184697,2376.7,2376.6,12.58182562]
["bitfinex","ETHUSD",1728054211844,0.1184697,2376.7,2376.6,8.57059]
["bitfinex","ETHUSD",1728054212040,0.1184697,2376.7,2376.6,8.02059]
["bitfinex","ETHUSD",1728054212864,0.1184697,2376.7,2376.5,4.20785]
["bitfinex","ETHUSD",1728054213068,0.1184697,2376.7,2376.5,4.20778]
["bitfinex","ETHUSD",1728054213219,0.1184697,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1728054214470,0.1184697,2376.7,2376.6,4.97779]
["bitfinex","ETHUSD",1728054214804,0.1184697,2376.7,2376.6,7.97779]
["bitfinex","ETHUSD",1728054215855,0.1184697,2376.7,2376.6,7.97667753]
["bitfinex","ETHUSD",1728054217534,0.1184697,2376.7,2376.6,7.20657753]
["bitfinex","ETHUSD",1728054218046,0.1184697,2376.7,2376.6,8.02367753]
["bitfinex","ETHUSD",1728054218669,0.1184697,2376.7,2376.6,8.57367753]
["bitfinex","ETHUSD",1728054219901,0.1184697,2376.7,2376.6,8.02367753]
["bitfinex","ETHUSD",1728054222205,0.1184697,2376.7,2376.6,8.57367753]
["bitfinex","ETHUSD",1728054223767,0.1184697,2376.7,2376.6,7.20657753]
["bitfinex","ETHUSD",1728054225997,0.1184697,2376.7,2376.6,7.96207753]
["bitfinex","ETHUSD",1728054226205,0.1168697,2376.7,2376.6,8.51207753]
["bitfinex","ETHUSD",1728054226408,0.1128697,2376.7,2376.6,8.51207753]
["bitfinex","ETHUSD",1728054226590,0.1128697,2376.7,2376.6,7.96207753]
["bitfinex","ETHUSD",1728054226793,0.1120697,2376.7,2376.6,7.96207753]
["bitfinex","ETHUSD",1728054226981,0.1088697,2376.7,2376.6,7.96207753]
["bitfinex","ETHUSD",1728054227384,0.1072697,2376.7,2376.6,7.96207753]
["bitfinex","ETHUSD",1728054227704,0.1064697,2376.7,2376.6,7.96207753]
["bitfinex","ETHUSD",1728054228012,0.1008697,2376.7,2376.6,12.4986094]
["bitfinex","ETHUSD",1728054228313,0.0992697,2376.7,2376.6,12.4986094]
["bitfinex","ETHUSD",1728054228465,0.0984697,2376.7,2376.6,12.4986094]
["bitfinex","ETHUSD",1728054228665,0.0968697,2376.7,2376.6,12.4986094]
["bitfinex","ETHUSD",1728054228861,0.0936697,2376.7,2376.6,12.4986094]
["bitfinex","ETHUSD",1728054229068,0.0920697,2376.7,2376.6,12.4986094]
["bitfinex","ETHUSD",1728054229266,0.0912697,2376.7,2376.6,12.4986094]
["bitfinex","ETHUSD",1728054229583,0.0872697,2376.7,2376.6,12.4986094]
["bitfinex","ETHUSD",1728054229860,0.0848697,2376.7,2376.6,12.4986094]
["bitfinex","ETHUSD",1728054230111,0.0840697,2376.7,2376.6,12.4986094]
["bitfinex","ETHUSD",1728054230411,0.0816697,2376.7,2376.6,12.4986094]
["bitfinex","ETHUSD",1728054230617,0.0800697,2376.7,2376.6,12.4986094]
["bitfinex","ETHUSD",1728054230819,0.0792697,2376.7,2376.6,12.4986094]
["bitfinex","ETHUSD",1728054231125,0.0792697,2376.7,2376.6,12.9217094]
["bitfinex","ETHUSD",1728054231278,0.0784697,2376.7,2376.6,12.9217094]
["bitfinex","ETHUSD",1728054233740,0.7642,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1728054234404,0.65938555,2378.0,2377.9,4.20539]
["bitfinex","ETHUSD",1728054234586,0.65938555,2378.0,2377.8,8.41112]
["bitfinex","ETHUSD",1728054234792,0.65938555,2378.0,2377.8,4.20556]
["bitfinex","ETHUSD",1728054235987,0.65938555,2378.0,2377.8,4.20553]
["bitfinex","ETHUSD",1728054236538,0.65938555,2378.0,2377.8,8.41102]
["bitfinex","ETHUSD",1728054236835,0.65938555,2378.0,2377.8,4.20549]
["bitfinex","ETHUSD",1728054237145,0.65938555,2378.0,2377.9,4.20539]
["bitfinex","ETHUSD",1728054237628,0.7777,2378.2,2378.1,4.20503]
["bitfinex","ETHUSD",1728054237836,0.7764,2378.7,2378.0,4.20517]
["bitfinex","ETHUSD",1728054237990,0.6593065,2378.5,2377.9,3.55]
["bitfinex","ETHUSD",1728054238188,0.6593065,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1728054238691,0.7764,2378.4,2378.3,4.20456]
["bitfinex","ETHUSD",1728054239429,0.7764,2378.4,2378.2,4.20478]
["bitfinex","ETHUSD",1728054239951,0.7764,2378.4,2378.1,3.0]
["bitfinex","ETHUSD",1728054240289,0.8239,2378.1,2377.5,4.20597]
["bitfinex","ETHUSD",1728054240530,0.8239,2378.1,2377.8,4.20545]
["bitfinex","ETHUSD",1728054240786,0.8239,2378.1,2377.7,4.20565]
["bitfinex","ETHUSD",1728054240787,5.02894,2378.1,2377.7,4.20565]
["bitfinex","ETHUSD",1728054241128,4.20525,2378.0,2377.5,4.20598]
["bitfinex","ETHUSD",1728054241285,0.8239,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1728054241491,0.8239,2378.1,2377.7,8.41134]
["bitfinex","ETHUSD",1728054241792,0.8239,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1728054241987,4.20523,2378.0,2377.5,4.20594]
["bitfinex","ETHUSD",1728054242218,4.20578,2377.7,2377.3,4.20632]
["bitfinex","ETHUSD",1728054242427,0.8088,2377.7,2377.3,4.20632]
["bitfinex","ETHUSD",1728054242611,3.98653187,2377.6,2377.0,4.20688]
["bitfinex","ETHUSD",1728054242820,0.7688,2377.3,2377.0,4.20688]
["bitfinex","ETHUSD",1728054243025,0.7688,2377.3,2377.1,4.2068]
["bitfinex","ETHUSD",1728054243391,7.31,2378.1,2376.6,3.98653187]
["bitfinex","ETHUSD",1728054243392,0.8234,2378.4,2377.9,4.20522]
["bitfinex","ETHUSD",1728054243597,0.8234,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1728054243907,0.8234,2378.6,2378.4,4.2045]
["bitfinex","ETHUSD",1728054245011,0.8234,2378.6,2378.3,4.20468]
["bitfinex","ETHUSD",1728054245332,0.8234,2378.6,2378.3,4.20455]
["bitfinex","ETHUSD",1728054245695,0.8234,2378.6,2378.3,8.40911]
["bitfinex","ETHUSD",1728054246090,0.8234,2378.6,2378.3,4.20455]
["bitfinex","ETHUSD",1728054246795,0.8234,2378.6,2378.2,3.0]
["bitfinex","ETHUSD",1728054246995,0.8234,2378.6,2378.1,4.20494]
["bitfinex","ETHUSD",1728054247257,5.0208,2378.4,2377.9,4.20534]
["bitfinex","ETHUSD",1728054247546,0.8162,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1728054247835,0.65931699,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1728054248041,0.65931699,2378.6,2378.3,4.20459]
["bitfinex","ETHUSD",1728054248225,0.65931699,2378.6,2378.3,8.40918]
["bitfinex","ETHUSD",1728054248410,0.65931699,2378.6,2378.4,4.20436]
["bitfinex","ETHUSD",1728054248615,0.65931699,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1728054250002,0.7885,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1728054250225,0.1184697,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1728054253143,0.1184697,2379.1,2379.0,7.20344]
["bitfinex","ETHUSD",1728054253515,0.1184697,2379.1,2379.0,7.96874]
["bitfinex","ETHUSD",1728054254701,0.1184697,2379.1,2379.0,8.51874]
["bitfinex","ETHUSD",1728054255203,7.31,2380.6,2379.6,3.0]
["bitfinex","ETHUSD",1728054255402,0.7711,2380.6,2380.4,4.20095]
["bitfinex","ETHUSD",1728054255603,0.7711,2380.6,2380.2,4.20129]
["bitfinex","ETHUSD",1728054255604,0.7711,2380.6,2380.2,4.2012]
["bitfinex","ETHUSD",1728054255852,17.18981492,2381.4,2380.7,4.20043]
["bitfinex","ETHUSD",1728054255853,0.43988631,2381.3,2380.7,4.20043]
["bitfinex","ETHUSD",1728054256033,0.8311,2381.3,2380.9,4.20006]
["bitfinex","ETHUSD",1728054256357,0.8311,2381.3,2381.0,4.19988]
["bitfinex","ETHUSD",1728054256506,3.927385,2381.2,2381.0,4.19988]
["bitfinex","ETHUSD",1728054256702,5.0306,2381.3,2380.7,4.20041]
["bitfinex","ETHUSD",1728054256903,0.8311,2381.3,2380.8,4.20026]
["bitfinex","ETHUSD",1728054257631,0.8311,2381.3,2380.8,8.40038]
["bitfinex","ETHUSD",1728054257814,0.8311,2381.3,2380.8,4.20012]
["bitfinex","ETHUSD",1728054258019,0.8311,2381.3,2380.6,4.20052]
["bitfinex","ETHUSD",1728054258020,5.03054,2381.3,2380.6,8.40099]
["bitfinex","ETHUSD",1728054258347,4.19957,2381.2,2380.6,4.20048]
["bitfinex","ETHUSD",1728054258903,4.19957,2381.2,2380.2,3.8068]
["bitfinex","ETHUSD",1728054259149,4.19957,2381.2,2380.6,4.20051]
["bitfinex","ETHUSD",1728054259347,4.19984,2381.1,2380.6,4.20051]
["bitfinex","ETHUSD",1728054259505,4.19957,2381.2,2380.6,4.20051]
["bitfinex","ETHUSD",1728054259849,8.39924,2381.2,2380.6,4.20051]
["bitfinex","ETHUSD",1728054260071,4.19957,2381.2,2380.4,4.20089]
["bitfinex","ETHUSD",1728054260273,4.19993,2381.0,2380.5,4.2007]
["bitfinex","ETHUSD",1728054260576,4.19993,2381.0,2380.4,8.40176]
["bitfinex","ETHUSD",1728054260730,4.19966,2381.2,2380.6,4.2006]
["bitfinex","ETHUSD",1728054261234,4.19979,2381.1,2380.6,4.2006]
["bitfinex","ETHUSD",1728054261772,4.19966,2381.2,2380.7,4.20044]
["bitfinex","ETHUSD",1728054261982,4.19966,2381.2,2380.6,4.20052]
["bitfinex","ETHUSD",1728054262279,4.702926,2381.1,2380.6,8.40105]
["bitfinex","ETHUSD",1728054262463,4.702926,2381.1,2380.6,4.20052]
["bitfinex","ETHUSD",1728054262767,4.20012,2380.9,2380.4,3.0]
["bitfinex","ETHUSD",1728054262936,4.20003,2381.0,2380.4,3.0]
["bitfinex","ETHUSD",1728054263144,4.20023,2380.9,2380.4,7.20092]
["bitfinex","ETHUSD",1728054263702,5.02218,2380.8,2380.2,0.8068]
["bitfinex","ETHUSD",1728054263860,4.2008,2380.5,2379.9,4.20184]
["bitfinex","ETHUSD",1728054264198,4.20057,2380.7,2379.9,4.20171]
["bitfinex","ETHUSD",1728054264199,4.20058,2380.7,2379.9,4.20171]
["bitfinex","ETHUSD",1728054264348,8.4017,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1728054264556,5.04115,2380.4,2379.9,4.20171]
["bitfinex","ETHUSD",1728054264899,0.84017,2380.4,2380.0,4.20159]
["bitfinex","ETHUSD",1728054265284,4.20081,2380.5,2380.0,8.40316]
["bitfinex","ETHUSD",1728054265450,4.20081,2380.5,2380.0,4.20157]
["bitfinex","ETHUSD",1728054265647,4.20109,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1728054265852,4.20109,2380.4,2379.9,7.20184]
["bitfinex","ETHUSD",1728054266052,0.7627,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1728054266255,0.49639,2380.1,2379.6,4.20226]
["bitfinex","ETHUSD",1728054266569,0.49639,2380.1,2379.2,4.9812]
["bitfinex","ETHUSD",1728054266767,4.20172,2380.0,2379.5,4.20248]
["bitfinex","ETHUSD",1728054266969,4.20167,2380.1,2379.5,4.20248]
["bitfinex","ETHUSD",1728054266970,4.20186,2379.9,2379.5,4.20248]
["bitfinex","ETHUSD",1728054267208,0.7627,2380.2,2379.6,4.20234]
["bitfinex","ETHUSD",1728054267481,0.7627,2380.2,2379.6,4.20224]
["bitfinex","ETHUSD",1728054267626,4.96412,2380.2,2379.6,4.20224]
["bitfinex","ETHUSD",1728054267785,0.496412,2380.1,2379.2,4.98118]
["bitfinex","ETHUSD",1728054267986,4.20167,2380.1,2379.5,4.20244]
["bitfinex","ETHUSD",1728054268187,4.2017,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1728054268386,4.2017,2380.0,2379.4,4.20268]
["bitfinex","ETHUSD",1728054268592,4.20196,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1728054269333,4.20196,2379.9,2379.4,4.20264]
["bitfinex","ETHUSD",1728054269633,0.420196,2379.9,2379.4,4.20264]
["bitfinex","ETHUSD",1728054269793,4.96404,2380.2,2379.7,4.20212]
["bitfinex","ETHUSD",1728054270196,4.96404,2380.2,2379.3,0.55]
["bitfinex","ETHUSD",1728054270197,0.7627,2380.2,2379.3,0.55]
["bitfinex","ETHUSD",1728054270428,0.7627,2380.2,2379.8,4.20198]
["bitfinex","ETHUSD",1728054270636,0.7627,2380.2,2379.8,4.20193]
["bitfinex","ETHUSD",1728054270794,4.96411,2380.2,2379.6,8.4045]
["bitfinex","ETHUSD",1728054270991,0.7803,2380.6,2379.7,3.8201]
["bitfinex","ETHUSD",1728054271191,4.98092,2380.6,2380.2,4.20121]
["bitfinex","ETHUSD",1728054271437,0.7803,2380.6,2380.4,4.20096]
["bitfinex","ETHUSD",1728054271946,0.5580433,2380.9,2380.4,8.40185]
["bitfinex","ETHUSD",1728054271947,5.5316633,2380.9,2380.4,8.40185]
["bitfinex","ETHUSD",1728054272247,0.47580533,2380.8,2380.4,8.40177]
["bitfinex","ETHUSD",1728054272424,4.67608533,2380.8,2380.4,4.20088]
["bitfinex","ETHUSD",1728054272742,0.47580533,2380.8,2380.4,4.20088]
["bitfinex","ETHUSD",1728054272952,0.47580533,2380.8,2380.0,4.20166]
["bitfinex","ETHUSD",1728054272953,4.19964,2381.2,2380.7,4.20043]
["bitfinex","ETHUSD",1728054273118,4.19939,2381.3,2380.4,4.20096]
["bitfinex","ETHUSD",1728054273315,4.19939,2381.3,2380.2,0.8057]
["bitfinex","ETHUSD",1728054273316,4.19957,2381.2,2380.8,4.20018]
["bitfinex","ETHUSD",1728054274017,4.19957,2381.2,2380.7,4.20029]
["bitfinex","ETHUSD",1728054274217,4.19957,2381.2,2380.7,8.40061]
["bitfinex","ETHUSD",1728054274533,1.04141393,2381.3,2380.9,4.20001]
["bitfinex","ETHUSD",1728054274733,4.9559,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1728054274932,0.7566,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1728054275344,4.9559,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1728054275731,0.7566,2381.4,2381.0,4.19983]
["bitfinex","ETHUSD",1728054276168,0.7566,2381.4,2381.0,4.19982]
["bitfinex","ETHUSD",1728054276554,0.7566,2381.4,2381.0,8.39965]
["bitfinex","ETHUSD",1728054276758,0.7566,2381.4,2381.1,4.19962]
["bitfinex","ETHUSD",1728054277131,0.1184697,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1728054277338,4.3175897,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1728054277567,4.3175897,2381.5,2381.0,4.19984]
["bitfinex","ETHUSD",1728054277769,0.1184697,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1728054278269,4.3175397,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1728054278473,4.19921,2381.4,2381.0,4.19991]
["bitfinex","ETHUSD",1728054279274,4.96419,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1728054279647,4.96419,2381.3,2380.8,8.40032]
["bitfinex","ETHUSD",1728054279841,4.96419,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1728054280047,4.96419,2381.3,2380.8,8.40033]
["bitfinex","ETHUSD",1728054280257,5.97754177,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1728054280457,5.97754177,2381.3,2380.8,8.40033]
["bitfinex","ETHUSD",1728054280642,5.97754177,2381.3,2380.8,8.40032]
["bitfinex","ETHUSD",1728054280857,1.77815177,2381.3,2380.9,4.19995]
["bitfinex","ETHUSD",1728054281057,0.7648,2381.3,2381.0,4.19983]
["bitfinex","ETHUSD",1728054281443,0.7648,2381.3,2380.7,0.7789]
["bitfinex","ETHUSD",1728054281681,0.7648,2381.3,2381.0,4.19985]
["bitfinex","ETHUSD",1728054281837,0.7648,2381.3,2380.9,4.20006]
["bitfinex","ETHUSD",1728054282188,0.7648,2381.3,2380.9,4.19999]
["bitfinex","ETHUSD",1728054282507,0.7648,2381.3,2380.9,8.4]
["bitfinex","ETHUSD",1728054282640,0.7648,2381.3,2380.9,4.19999]
["bitfinex","ETHUSD",1728054282974,4.96427,2381.3,2380.9,4.19999]
["bitfinex","ETHUSD",1728054283187,5.89247597,2381.3,2380.9,4.19999]
["bitfinex","ETHUSD",1728054283332,1.69300597,2381.3,2380.9,4.19999]
["bitfinex","ETHUSD",1728054283538,1.69300597,2381.3,2380.8,4.20024]
["bitfinex","ETHUSD",1728054283737,5.89254597,2381.3,2380.8,4.20024]
["bitfinex","ETHUSD",1728054283978,1.69300597,2381.3,2380.8,4.20024]
["bitfinex","ETHUSD",1728054284284,5.89246597,2381.3,2380.8,4.20024]
["bitfinex","ETHUSD",1728054284493,0.1184697,2381.5,2381.1,5.02867]
["bitfinex","ETHUSD",1728054284693,0.1184697,2381.5,2381.4,8.57821]
["bitfinex","ETHUSD",1728054284841,0.1184697,2381.5,2381.4,9.29397648]
["bitfinex","ETHUSD",1728054285055,0.1184697,2381.5,2381.4,8.57821]
["bitfinex","ETHUSD",1728054285784,0.1184697,2381.5,2381.4,9.00021]
["bitfinex","ETHUSD",1728054285943,0.1184697,2381.5,2381.4,9.45031643]
["bitfinex","ETHUSD",1728054286291,0.018,2381.9,2381.8,8.5032]
["bitfinex","ETHUSD",1728054286526,0.018,2381.9,2381.8,13.40301492]
["bitfinex","ETHUSD",1728054286654,0.018,2381.9,2381.8,13.82501492]
["bitfinex","ETHUSD",1728054287453,0.7742,2383.5,2383.1,4.19613]
["bitfinex","ETHUSD",1728054287687,1.271147,2383.5,2383.1,8.39218]
["bitfinex","ETHUSD",1728054287886,1.271147,2383.5,2383.1,4.19605]
["bitfinex","ETHUSD",1728054288289,1.271147,2383.5,2382.7,4.1968]
["bitfinex","ETHUSD",1728054288498,4.19612,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1728054288698,4.9706,2383.0,2382.5,4.19712]
["bitfinex","ETHUSD",1728054288874,4.9706,2383.0,2382.3,0.7756]
["bitfinex","ETHUSD",1728054288875,1.690872,2383.0,2382.3,0.7756]
["bitfinex","ETHUSD",1728054289208,1.690872,2383.0,2382.7,4.1969]
["bitfinex","ETHUSD",1728054289358,1.690872,2383.0,2382.7,4.1968]
["bitfinex","ETHUSD",1728054289559,0.7742,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1728054289758,0.7742,2383.0,2382.7,4.19691]
["bitfinex","ETHUSD",1728054290067,0.7742,2383.0,2382.8,4.19666]
["bitfinex","ETHUSD",1728054290222,0.7944,2383.3,2383.0,4.1963]
["bitfinex","ETHUSD",1728054291197,0.7944,2383.3,2382.8,4.1966]
["bitfinex","ETHUSD",1728054291383,0.7944,2383.3,2383.0,4.1963]
["bitfinex","ETHUSD",1728054292631,5.35047746,2383.5,2382.9,4.19647]
["bitfinex","ETHUSD",1728054292919,4.81339775,2383.4,2382.9,4.19642]
["bitfinex","ETHUSD",1728054293122,9.00923775,2383.4,2382.9,4.19642]
["bitfinex","ETHUSD",1728054293274,4.81339775,2383.4,2382.9,4.19642]
["bitfinex","ETHUSD",1728054293635,0.61761775,2383.4,2383.0,4.1963]
["bitfinex","ETHUSD",1728054293856,0.61761775,2383.4,2382.8,4.19672]
["bitfinex","ETHUSD",1728054293857,4.74307482,2383.3,2382.8,4.19672]
["bitfinex","ETHUSD",1728054294341,4.19605,2383.2,2382.7,4.95321]
["bitfinex","ETHUSD",1728054294539,4.74298482,2383.3,2382.8,4.19662]
["bitfinex","ETHUSD",1728054294747,4.19606,2383.2,2382.8,4.19662]
["bitfinex","ETHUSD",1728054295057,4.74298482,2383.3,2382.8,4.19662]
["bitfinex","ETHUSD",1728054295209,0.54711482,2383.3,2382.8,4.19662]
["bitfinex","ETHUSD",1728054295412,0.54711482,2383.3,2382.9,4.19645]
["bitfinex","ETHUSD",1728054295595,4.19568,2383.4,2382.9,4.19645]
["bitfinex","ETHUSD",1728054295801,4.85364046,2383.5,2382.8,4.19662]
["bitfinex","ETHUSD",1728054295802,9.04924046,2383.5,2383.0,4.19637]
["bitfinex","ETHUSD",1728054295996,4.19574,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1728054296920,4.19574,2383.4,2382.8,4.19657]
["bitfinex","ETHUSD",1728054297243,4.85360046,2383.5,2383.0,4.19635]
["bitfinex","ETHUSD",1728054297446,4.85360046,2383.5,2383.1,4.19618]
["bitfinex","ETHUSD",1728054297658,5.84105751,2383.5,2383.0,8.39261]
["bitfinex","ETHUSD",1728054297841,5.84105751,2383.5,2383.1,4.19615]
["bitfinex","ETHUSD",1728054298026,0.65800046,2383.5,2383.1,4.19615]
["bitfinex","ETHUSD",1728054298234,4.85352046,2383.5,2382.9,4.19653]
["bitfinex","ETHUSD",1728054298565,0.65800046,2383.5,2383.1,4.19609]
["bitfinex","ETHUSD",1728054298931,0.65800046,2383.5,2383.1,8.39222]
["bitfinex","ETHUSD",1728054299258,0.65800046,2383.5,2383.1,4.19609]
["bitfinex","ETHUSD",1728054299465,0.65800046,2383.5,2383.3,4.19581]
["bitfinex","ETHUSD",1728054299615,0.65800046,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1728054300014,0.1184697,2383.9,2383.6,4.19532]
["bitfinex","ETHUSD",1728054300229,0.65778409,2383.7,2383.5,4.19551]
["bitfinex","ETHUSD",1728054300451,0.65778409,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1728054300658,0.1184697,2383.9,2383.6,4.19533]
["bitfinex","ETHUSD",1728054300882,0.77621192,2383.9,2383.6,4.19533]
["bitfinex","ETHUSD",1728054301029,0.77621192,2383.9,2383.7,4.19514]
["bitfinex","ETHUSD",1728054301584,0.77621192,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1728054301727,0.77621192,2383.9,2383.7,4.19502]
["bitfinex","ETHUSD",1728054302190,1.27328011,2383.9,2383.3,0.7724]
["bitfinex","ETHUSD",1728054302329,4.19569,2383.4,2382.9,4.19645]
["bitfinex","ETHUSD",1728054302528,4.19571,2383.4,2382.9,4.19645]
["bitfinex","ETHUSD",1728054302786,0.7936,2383.8,2383.1,4.19613]
["bitfinex","ETHUSD",1728054302942,0.77621192,2383.9,2383.0,3.7624]
["bitfinex","ETHUSD",1728054303138,0.77621192,2383.9,2383.4,4.19556]
["bitfinex","ETHUSD",1728054303339,4.19507,2383.8,2383.2,4.19594]
["bitfinex","ETHUSD",1728054303566,4.19541,2383.6,2383.2,4.19594]
["bitfinex","ETHUSD",1728054303766,5.00641,2383.6,2383.2,4.19594]
["bitfinex","ETHUSD",1728054303977,4.19528,2383.7,2383.3,4.19575]
["bitfinex","ETHUSD",1728054304185,4.19505,2383.8,2383.3,4.19575]
["bitfinex","ETHUSD",1728054304474,5.78203192,2383.9,2383.4,4.19553]
["bitfinex","ETHUSD",1728054304676,5.78203192,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1728054304886,5.78203192,2383.9,2383.0,4.95877]
["bitfinex","ETHUSD",1728054304887,0.77621192,2383.9,2383.6,4.19521]
["bitfinex","ETHUSD",1728054305048,0.77621192,2383.9,2383.5,4.19542]
["bitfinex","ETHUSD",1728054305380,4.97105192,2383.9,2383.5,4.19541]
["bitfinex","ETHUSD",1728054306271,5.54379711,2383.9,2383.4,4.19567]
["bitfinex","ETHUSD",1728054306568,4.19505,2383.8,2383.4,4.19568]
["bitfinex","ETHUSD",1728054306956,5.54379711,2383.9,2383.4,4.19568]
["bitfinex","ETHUSD",1728054307158,4.19498,2383.8,2383.4,4.19568]
["bitfinex","ETHUSD",1728054307526,4.19519,2383.7,2383.2,4.19591]
["bitfinex","ETHUSD",1728054307731,1.34895711,2383.9,2383.3,4.19577]
["bitfinex","ETHUSD",1728054307970,8.39023,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1728054308336,4.19516,2383.7,2383.3,4.19577]
["bitfinex","ETHUSD",1728054308565,0.77621192,2383.9,2383.7,4.19503]
["bitfinex","ETHUSD",1728054308875,0.77621192,2383.9,2383.8,13.47619492]
["bitfinex","ETHUSD",1728054309044,0.1184697,2383.9,2383.8,13.47619492]
["bitfinex","ETHUSD",1728054309374,0.1184697,2383.9,2383.8,8.02638]
["bitfinex","ETHUSD",1728054309546,0.1184697,2383.9,2383.8,8.57638]
["bitfinex","ETHUSD",1728054310162,0.1184697,2383.9,2383.8,13.47619492]
["bitfinex","ETHUSD",1728054311037,0.1184697,2383.9,2383.8,8.57638]
["bitfinex","ETHUSD",1728054312838,0.1184697,2383.9,2383.8,13.47619492]
["bitfinex","ETHUSD",1728054313267,0.1184697,2383.9,2383.8,13.89819492]
["bitfinex","ETHUSD",1728054313581,0.1184697,2383.9,2383.8,8.57638]
["bitfinex","ETHUSD",1728054314337,0.1184697,2383.9,2383.8,8.02638]
["bitfinex","ETHUSD",1728054314769,0.1184697,2383.9,2383.8,8.57638]
["bitfinex","ETHUSD",1728054314947,0.1184697,2383.9,2383.8,13.47619492]
["bitfinex","ETHUSD",1728054315163,0.1184697,2383.9,2383.8,8.57638]
["bitfinex","ETHUSD",1728054315951,0.1184697,2383.9,2383.8,8.02638]
["bitfinex","ETHUSD",1728054316691,0.1184697,2383.9,2383.8,7.19498]
["bitfinex","ETHUSD",1728054316979,0.1184697,2383.9,2383.8,8.01028]
["bitfinex","ETHUSD",1728054318497,0.1184697,2383.9,2383.8,7.19498]
["bitfinex","ETHUSD",1728054318634,0.1184697,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1728054319996,4.19503,2383.8,2382.9,0.8298]
["bitfinex","ETHUSD",1728054320143,0.8292,2383.7,2383.3,4.19575]
["bitfinex","ETHUSD",1728054320342,0.8292,2383.7,2383.4,4.19565]
["bitfinex","ETHUSD",1728054320652,0.8292,2383.7,2383.3,4.19575]
["bitfinex","ETHUSD",1728054320852,0.1184697,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1728054321781,0.7528,2383.8,2383.6,4.19532]
["bitfinex","ETHUSD",1728054321988,0.7528,2383.8,2383.0,3.8114]
["bitfinex","ETHUSD",1728054322282,4.94789,2383.8,2383.2,4.19589]
["bitfinex","ETHUSD",1728054322450,4.94789,2383.8,2383.3,4.19581]
["bitfinex","ETHUSD",1728054322653,0.50663597,2383.7,2383.4,4.19566]
["bitfinex","ETHUSD",1728054322874,4.94789,2383.8,2383.0,0.8114]
["bitfinex","ETHUSD",1728054322875,0.7528,2383.8,2383.0,0.8114]
["bitfinex","ETHUSD",1728054323052,0.7528,2383.8,2383.6,4.19533]
["bitfinex","ETHUSD",1728054323255,0.7528,2383.8,2383.6,8.39057]
["bitfinex","ETHUSD",1728054323457,0.7528,2383.8,2383.6,4.19524]
["bitfinex","ETHUSD",1728054323644,0.7528,2383.8,2383.6,4.19522]
["bitfinex","ETHUSD",1728054324176,0.7528,2383.8,2383.6,8.39047]
["bitfinex","ETHUSD",1728054324501,0.7528,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1728054325199,0.7528,2383.8,2383.6,4.1953]
["bitfinex","ETHUSD",1728054325370,0.7528,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1728054325571,0.1184697,2383.9,2383.6,4.1953]
["bitfinex","ETHUSD",1728054325773,0.1184697,2383.9,2383.7,4.19505]
["bitfinex","ETHUSD",1728054325974,0.1184697,2383.9,2383.6,4.1953]
["bitfinex","ETHUSD",1728054326166,0.1184697,2383.9,2383.6,4.19532]
["bitfinex","ETHUSD",1728054326365,0.1184697,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1728054326761,0.1184697,2383.9,2383.7,4.19513]
["bitfinex","ETHUSD",1728054326968,0.1184697,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1728054327195,0.1184697,2383.9,2383.7,4.19514]
["bitfinex","ETHUSD",1728054327397,0.1184697,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1728054327594,0.1184697,2383.9,2383.7,4.19508]
["bitfinex","ETHUSD",1728054328072,0.1184697,2383.9,2383.7,4.19506]
["bitfinex","ETHUSD",1728054328283,0.1184697,2383.9,2383.5,4.19537]
["bitfinex","ETHUSD",1728054328484,4.82220167,2383.9,2383.5,4.19537]
["bitfinex","ETHUSD",1728054328696,4.82212167,2383.9,2383.5,4.19537]
["bitfinex","ETHUSD",1728054329218,0.8031,2383.7,2383.4,4.19566]
["bitfinex","ETHUSD",1728054329378,4.19535,2383.6,2383.2,4.19595]
["bitfinex","ETHUSD",1728054329580,4.99828,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1728054329909,4.19538,2383.6,2383.1,4.19617]
["bitfinex","ETHUSD",1728054330116,4.99828,2383.7,2383.3,4.19583]
["bitfinex","ETHUSD",1728054330330,0.8031,2383.7,2383.3,4.19573]
["bitfinex","ETHUSD",1728054330469,0.8031,2383.7,2383.5,4.19548]
["bitfinex","ETHUSD",1728054330865,0.8031,2383.7,2383.4,4.1956]
["bitfinex","ETHUSD",1728054331368,0.8031,2383.7,2383.4,8.39118]
["bitfinex","ETHUSD",1728054331803,0.10421509,2383.6,2383.4,4.19558]
["bitfinex","ETHUSD",1728054332112,0.10421509,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1728054332990,0.1184697,2383.9,2383.5,4.19551]
["bitfinex","ETHUSD",1728054333289,0.10396395,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1728054333489,0.10396395,2383.6,2382.8,8.02108]
["bitfinex","ETHUSD",1728054333490,0.1184697,2383.9,2383.1,4.19617]
["bitfinex","ETHUSD",1728054333714,0.10391295,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1728054334212,0.10396395,2383.6,2383.5,4.19546]
["bitfinex","ETHUSD",1728054334365,0.1184697,2383.9,2383.2,4.96902]
["bitfinex","ETHUSD",1728054334567,0.1184697,2383.9,2383.4,8.39132]
["bitfinex","ETHUSD",1728054334920,0.1184697,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1728054336042,0.1184697,2383.9,2383.8,7.19498]
["bitfinex","ETHUSD",1728054338905,0.1184697,2383.9,2383.8,7.98868]
["bitfinex","ETHUSD",1728054339812,0.1184697,2383.9,2383.8,8.53868]
["bitfinex","ETHUSD",1728054340852,0.1184697,2383.9,2383.8,7.98868]
["bitfinex","ETHUSD",1728054341531,0.1184697,2383.9,2383.8,8.53868]
["bitfinex","ETHUSD",1728054341906,0.1184697,2383.9,2383.8,8.96068]
["bitfinex","ETHUSD",1728054342859,0.01,2384.2,2384.1,8.94335]
["bitfinex","ETHUSD",1728054344009,0.8286,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1728054344213,0.7777,2385.5,2385.4,4.19206]
["bitfinex","ETHUSD",1728054344441,0.7777,2385.5,2385.2,4.19234]
["bitfinex","ETHUSD",1728054344667,0.7777,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1728054345009,1.44646797,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728054345238,0.7891,2385.7,2385.5,4.19195]
["bitfinex","ETHUSD",1728054345463,0.7891,2385.7,2385.5,8.38384]
["bitfinex","ETHUSD",1728054345757,0.7891,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1728054346313,1.42302293,2385.9,2385.6,4.19181]
["bitfinex","ETHUSD",1728054346509,1.42302293,2385.9,2385.7,8.38305]
["bitfinex","ETHUSD",1728054346738,1.42302293,2385.9,2385.7,4.1915]
["bitfinex","ETHUSD",1728054346932,1.42302293,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1728054347138,2.63393176,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1728054347377,3.51694337,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1728054347678,0.8842697,2386.3,2386.1,8.38186]
["bitfinex","ETHUSD",1728054347877,0.8842697,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728054348031,0.8842697,2386.3,2386.1,4.19085]
["bitfinex","ETHUSD",1728054348364,0.8842697,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1728054349049,0.1184697,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1728054349833,0.1184697,2386.3,2386.2,4.18576]
["bitfinex","ETHUSD",1728054350061,0.1184697,2386.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728054350569,0.1184697,2386.3,2386.2,13.42927492]
["bitfinex","ETHUSD",1728054350774,0.1184697,2386.3,2386.2,13.85127492]
["bitfinex","ETHUSD",1728054351101,0.1184697,2386.3,2386.2,13.42927492]
["bitfinex","ETHUSD",1728054352994,8.17042538,2388.0,2386.2,13.42927492]
["bitfinex","ETHUSD",1728054352995,0.7652,2387.9,2387.7,4.18812]
["bitfinex","ETHUSD",1728054353142,0.65666387,2388.1,2387.9,4.18767]
["bitfinex","ETHUSD",1728054353347,0.7652,2388.2,2387.9,4.18767]
["bitfinex","ETHUSD",1728054353591,0.7652,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1728054353592,1.10419666,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1728054353757,0.7652,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1728054354160,6.92978634,2388.6,2388.0,4.18759]
["bitfinex","ETHUSD",1728054354161,0.1184697,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1728054354655,0.1184697,2388.6,2388.5,4.95862]
["bitfinex","ETHUSD",1728054355250,0.1184697,2388.6,2388.5,8.50862]
["bitfinex","ETHUSD",1728054356464,0.1184697,2388.6,2388.1,0.7859]
["bitfinex","ETHUSD",1728054356810,0.54896267,2388.6,2388.4,4.18675]
["bitfinex","ETHUSD",1728054357094,0.1184697,2388.6,2387.8,0.7859]
["bitfinex","ETHUSD",1728054357401,0.1184697,2388.6,2388.0,4.1875]
["bitfinex","ETHUSD",1728054357548,0.1184697,2388.6,2388.2,4.18715]
["bitfinex","ETHUSD",1728054357753,0.1184697,2388.6,2388.1,4.18727]
["bitfinex","ETHUSD",1728054357754,0.1184697,2388.6,2388.3,4.2111231]
["bitfinex","ETHUSD",1728054358135,0.08389786,2388.5,2388.3,4.18697]
["bitfinex","ETHUSD",1728054358244,0.08389786,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1728054358449,0.08389786,2388.5,2388.4,4.21105109]
["bitfinex","ETHUSD",1728054358659,0.08389786,2388.5,2388.4,0.02415109]
["bitfinex","ETHUSD",1728054358923,0.08389786,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1728054359202,0.1184697,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1728054359846,0.1184697,2388.6,2388.5,7.18672]
["bitfinex","ETHUSD",1728054360499,0.1184697,2388.6,2388.5,7.82042812]
["bitfinex","ETHUSD",1728054360664,0.1184697,2388.6,2388.5,7.96252]
["bitfinex","ETHUSD",1728054361008,0.1184697,2388.6,2388.5,8.51252]
["bitfinex","ETHUSD",1728054361150,0.1184697,2388.6,2388.5,7.96252]
["bitfinex","ETHUSD",1728054361503,0.0008,2389.4,2389.3,4.94982]
["bitfinex","ETHUSD",1728054361813,0.8302,2390.7,2390.3,4.18344]
["bitfinex","ETHUSD",1728054361952,0.8302,2390.7,2390.0,0.7645]
["bitfinex","ETHUSD",1728054361953,0.8302,2390.7,2390.0,4.18408]
["bitfinex","ETHUSD",1728054362153,4.18315,2390.6,2389.9,4.18411]
["bitfinex","ETHUSD",1728054362386,4.18392,2390.1,2389.5,4.18484]
["bitfinex","ETHUSD",1728054362699,4.18392,2390.1,2389.4,4.1851]
["bitfinex","ETHUSD",1728054362700,0.7997,2389.7,2389.4,4.1851]
["bitfinex","ETHUSD",1728054362913,0.7997,2389.7,2389.5,4.18487]
["bitfinex","ETHUSD",1728054363199,0.501335,2390.5,2389.5,4.18487]
["bitfinex","ETHUSD",1728054363200,0.501335,2390.5,2389.9,4.18427]
["bitfinex","ETHUSD",1728054363351,4.684715,2390.5,2389.7,4.18445]
["bitfinex","ETHUSD",1728054363551,4.684715,2390.5,2388.9,3.55]
["bitfinex","ETHUSD",1728054363552,0.8306,2389.8,2389.0,4.18584]
["bitfinex","ETHUSD",1728054363896,0.8306,2389.8,2388.9,4.18592]
["bitfinex","ETHUSD",1728054363897,4.18488,2389.6,2388.9,4.18592]
["bitfinex","ETHUSD",1728054364105,4.18517,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1728054364252,0.418517,2389.3,2388.6,4.18643]
["bitfinex","ETHUSD",1728054364593,8.36984,2389.6,2389.0,8.3715]
["bitfinex","ETHUSD",1728054364793,4.18499,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1728054364998,4.18492,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1728054365147,4.18492,2389.6,2389.0,4.18574]
["bitfinex","ETHUSD",1728054365352,0.8306,2389.8,2389.3,4.18521]
["bitfinex","ETHUSD",1728054365553,0.501496,2389.7,2389.1,8.37105]
["bitfinex","ETHUSD",1728054365805,5.01514,2389.8,2389.1,8.37105]
["bitfinex","ETHUSD",1728054365806,4.18489,2389.6,2389.1,4.1855]
["bitfinex","ETHUSD",1728054365951,5.01518,2389.8,2389.3,4.18529]
["bitfinex","ETHUSD",1728054366150,5.01518,2389.8,2389.2,4.18549]
["bitfinex","ETHUSD",1728054366151,4.18466,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1728054366352,9.19977,2389.8,2389.2,4.18549]
["bitfinex","ETHUSD",1728054366547,0.919977,2389.7,2389.1,4.18556]
["bitfinex","ETHUSD",1728054366782,0.919977,2389.7,2388.6,4.18647]
["bitfinex","ETHUSD",1728054366953,0.919977,2389.7,2389.3,4.1852]
["bitfinex","ETHUSD",1728054367149,5.52744061,2390.3,2389.5,4.18496]
["bitfinex","ETHUSD",1728054367387,4.18432,2389.9,2389.1,0.06287257]
["bitfinex","ETHUSD",1728054367595,0.8271,2389.6,2389.2,4.18538]
["bitfinex","ETHUSD",1728054368149,4.18432,2389.9,2389.3,4.18532]
["bitfinex","ETHUSD",1728054368356,0.7982,2389.8,2389.1,4.18554]
["bitfinex","ETHUSD",1728054368704,5.52744061,2389.5,2388.8,4.18607]
["bitfinex","ETHUSD",1728054368903,4.98378,2389.2,2388.5,4.18661]
["bitfinex","ETHUSD",1728054369106,4.98378,2389.2,2388.0,0.7574]
["bitfinex","ETHUSD",1728054369107,4.18655,2388.6,2388.0,4.18754]
["bitfinex","ETHUSD",1728054369254,4.18655,2388.6,2387.9,4.18777]
["bitfinex","ETHUSD",1728054369255,4.18699,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1728054369454,4.18699,2388.4,2388.1,4.18733]
["bitfinex","ETHUSD",1728054369455,0.919394,2388.4,2388.1,4.18733]
["bitfinex","ETHUSD",1728054369690,0.8203,2388.5,2388.1,4.18733]
["bitfinex","ETHUSD",1728054369866,0.8203,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728054370084,5.00703,2388.5,2388.0,8.37499]
["bitfinex","ETHUSD",1728054370291,5.00703,2388.5,2388.1,4.18737]
["bitfinex","ETHUSD",1728054370510,5.00703,2388.5,2388.0,4.18745]
["bitfinex","ETHUSD",1728054370809,0.8207,2388.1,2387.5,4.18843]
["bitfinex","ETHUSD",1728054370970,0.8207,2388.1,2387.3,4.18874]
["bitfinex","ETHUSD",1728054370971,4.18795,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1728054371303,0.8207,2387.5,2387.1,4.18905]
["bitfinex","ETHUSD",1728054371601,5.52744061,2388.3,2387.2,4.18898]
["bitfinex","ETHUSD",1728054371602,4.606935,2387.7,2387.2,4.18898]
["bitfinex","ETHUSD",1728054371807,4.18688,2388.5,2387.0,4.18935]
["bitfinex","ETHUSD",1728054371808,5.52744061,2387.9,2387.0,4.18935]
["bitfinex","ETHUSD",1728054372451,4.18901,2387.2,2386.6,4.18992]
["bitfinex","ETHUSD",1728054372652,4.18874,2387.4,2386.7,4.18988]
["bitfinex","ETHUSD",1728054372968,5.52744061,2387.9,2386.3,4.19052]
["bitfinex","ETHUSD",1728054372969,4.18836,2387.6,2386.3,4.19052]
["bitfinex","ETHUSD",1728054373225,5.52744061,2387.9,2386.4,4.691762]
["bitfinex","ETHUSD",1728054373226,0.07336517,2387.3,2386.4,4.691762]
["bitfinex","ETHUSD",1728054373352,4.1886,2387.5,2387.0,4.18934]
["bitfinex","ETHUSD",1728054373550,0.07347089,2387.4,2386.8,4.18964]
["bitfinex","ETHUSD",1728054373773,4.18911,2387.2,2386.7,4.18978]
["bitfinex","ETHUSD",1728054374051,4.18921,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1728054374253,0.07298993,2387.1,2386.7,4.18984]
["bitfinex","ETHUSD",1728054374491,4.18902,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1728054374652,4.18902,2387.2,2386.5,4.19017]
["bitfinex","ETHUSD",1728054374653,0.07304791,2387.0,2386.5,4.19017]
["bitfinex","ETHUSD",1728054374853,4.18937,2387.0,2386.3,4.19049]
["bitfinex","ETHUSD",1728054375090,0.6018,2386.8,2386.3,4.19048]
["bitfinex","ETHUSD",1728054375453,0.07276662,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1728054375658,0.6018,2387.8,2386.0,4.1911]
["bitfinex","ETHUSD",1728054375904,0.67386051,2386.6,2385.7,0.87737648]
["bitfinex","ETHUSD",1728054376206,0.67386051,2386.6,2386.1,4.19082]
["bitfinex","ETHUSD",1728054376207,0.07240941,2386.5,2386.1,4.19082]
["bitfinex","ETHUSD",1728054376359,0.07240941,2386.5,2386.2,4.19073]
["bitfinex","ETHUSD",1728054376553,0.07240941,2386.5,2386.0,8.38202]
["bitfinex","ETHUSD",1728054376753,0.07240941,2386.5,2386.1,4.19077]
["bitfinex","ETHUSD",1728054376958,0.07240941,2386.5,2386.2,4.19075]
["bitfinex","ETHUSD",1728054377157,0.07240941,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1728054377410,0.6018,2386.9,2386.7,4.18987]
["bitfinex","ETHUSD",1728054377761,9.71578061,2387.6,2386.3,4.19056]
["bitfinex","ETHUSD",1728054377762,0.6018,2387.4,2386.8,4.18971]
["bitfinex","ETHUSD",1728054377960,0.6018,2387.4,2386.9,4.18939]
["bitfinex","ETHUSD",1728054377961,1.63358306,2387.4,2386.9,4.18939]
["bitfinex","ETHUSD",1728054378163,0.6018,2387.4,2387.1,4.18906]
["bitfinex","ETHUSD",1728054378706,0.6018,2387.4,2387.1,4.18916]
["bitfinex","ETHUSD",1728054378876,0.6018,2387.4,2387.1,8.37821]
["bitfinex","ETHUSD",1728054379058,0.6018,2387.4,2386.9,4.1894]
["bitfinex","ETHUSD",1728054379260,4.79047,2387.4,2386.7,4.18977]
["bitfinex","ETHUSD",1728054379502,4.18893,2387.3,2386.7,4.18977]
["bitfinex","ETHUSD",1728054379711,4.18918,2387.1,2386.5,4.1901]
["bitfinex","ETHUSD",1728054379907,8.37846,2387.1,2386.5,8.38021]
["bitfinex","ETHUSD",1728054380059,0.6018,2387.0,2386.4,4.19037]
["bitfinex","ETHUSD",1728054380261,4.18981,2386.8,2386.3,4.19047]
["bitfinex","ETHUSD",1728054380497,0.6018,2387.0,2386.1,4.1909]
["bitfinex","ETHUSD",1728054380755,0.6018,2387.0,2386.8,4.1897]
["bitfinex","ETHUSD",1728054380912,0.6018,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1728054381302,0.6018,2387.0,2386.8,4.18959]
["bitfinex","ETHUSD",1728054381603,4.18859,2387.5,2386.2,4.60984]
["bitfinex","ETHUSD",1728054381604,0.6018,2387.4,2386.7,4.18986]
["bitfinex","ETHUSD",1728054381809,0.6018,2387.4,2387.1,8.37809]
["bitfinex","ETHUSD",1728054382024,0.6018,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1728054382223,4.18751,2388.1,2386.7,3.0]
["bitfinex","ETHUSD",1728054382428,0.6018,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1728054382588,0.6018,2388.1,2387.5,8.37675]
["bitfinex","ETHUSD",1728054382589,4.18762,2388.0,2387.5,8.37675]
["bitfinex","ETHUSD",1728054382789,0.897667,2388.0,2387.4,4.18855]
["bitfinex","ETHUSD",1728054382976,0.897667,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1728054383179,0.897667,2388.0,2387.6,4.18819]
["bitfinex","ETHUSD",1728054383391,0.6018,2388.1,2387.7,4.1881]
["bitfinex","ETHUSD",1728054383598,0.6018,2388.1,2387.7,8.37611]
["bitfinex","ETHUSD",1728054383917,0.6018,2388.1,2387.8,4.18779]
["bitfinex","ETHUSD",1728054384389,0.6018,2388.1,2386.9,4.61149]
["bitfinex","ETHUSD",1728054384602,4.18772,2388.0,2386.9,0.422]
["bitfinex","ETHUSD",1728054384799,0.478952,2387.9,2387.4,4.18851]
["bitfinex","ETHUSD",1728054385227,4.18772,2388.0,2387.4,4.18851]
["bitfinex","ETHUSD",1728054385381,0.6018,2388.1,2387.9,4.18777]
["bitfinex","ETHUSD",1728054385588,0.6018,2388.1,2387.7,4.18808]
["bitfinex","ETHUSD",1728054386238,0.6018,2388.1,2388.0,4.1876]
["bitfinex","ETHUSD",1728054386387,0.6018,2388.1,2387.7,4.18801]
["bitfinex","ETHUSD",1728054386592,0.6018,2388.1,2387.6,4.18823]
["bitfinex","ETHUSD",1728054387721,0.6018,2388.1,2387.7,4.18802]
["bitfinex","ETHUSD",1728054387927,0.6018,2388.1,2387.8,4.18795]
["bitfinex","ETHUSD",1728054388134,0.06821959,2388.0,2387.9,4.18766]
["bitfinex","ETHUSD",1728054388919,4.78835,2388.6,2388.1,4.18734]
["bitfinex","ETHUSD",1728054389124,4.78835,2388.6,2387.3,4.94456]
["bitfinex","ETHUSD",1728054389125,0.6018,2388.6,2388.2,4.18714]
["bitfinex","ETHUSD",1728054389440,0.6018,2388.6,2388.4,4.18688]
["bitfinex","ETHUSD",1728054389730,0.6018,2388.6,2388.2,4.18714]
["bitfinex","ETHUSD",1728054390090,0.6018,2388.6,2388.1,4.18737]
["bitfinex","ETHUSD",1728054390430,0.6018,2388.6,2387.3,5.36656]
["bitfinex","ETHUSD",1728054390431,4.78836,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1728054390750,4.18683,2388.5,2388.0,4.18743]
["bitfinex","ETHUSD",1728054391033,4.1869,2388.4,2387.8,4.18787]
["bitfinex","ETHUSD",1728054391237,0.6018,2388.1,2387.7,4.18796]
["bitfinex","ETHUSD",1728054391536,0.6018,2388.1,2387.9,4.18768]
["bitfinex","ETHUSD",1728054391708,4.18723,2388.3,2387.5,4.18837]
["bitfinex","ETHUSD",1728054391909,4.18752,2388.1,2387.6,4.1882]
["bitfinex","ETHUSD",1728054392237,4.18794,2387.9,2387.3,4.18871]
["bitfinex","ETHUSD",1728054392530,5.52744061,2388.0,2387.1,4.18914]
["bitfinex","ETHUSD",1728054392531,4.18851,2387.5,2387.1,4.18914]
["bitfinex","ETHUSD",1728054392745,0.6018,2387.8,2386.8,0.87737648]
["bitfinex","ETHUSD",1728054392746,5.52744061,2387.6,2386.8,4.18969]
["bitfinex","ETHUSD",1728054392891,4.18878,2387.4,2386.9,4.18943]
["bitfinex","ETHUSD",1728054393091,0.6018,2387.3,2387.0,4.18933]
["bitfinex","ETHUSD",1728054393299,0.6018,2387.3,2386.5,5.85370648]
["bitfinex","ETHUSD",1728054393300,0.6018,2387.3,2387.2,4.189]
["bitfinex","ETHUSD",1728054393529,0.6018,2387.7,2387.3,4.18871]
["bitfinex","ETHUSD",1728054393732,0.6018,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1728054393907,0.6018,2387.7,2387.4,4.18864]
["bitfinex","ETHUSD",1728054394092,0.6018,2387.7,2387.3,4.18871]
["bitfinex","ETHUSD",1728054394300,0.6018,2387.7,2387.2,0.4189]
["bitfinex","ETHUSD",1728054394601,9.71438061,2388.4,2387.2,0.4189]
["bitfinex","ETHUSD",1728054394602,0.6018,2388.1,2387.6,4.18828]
["bitfinex","ETHUSD",1728054394930,0.6018,2388.5,2388.0,4.1876]
["bitfinex","ETHUSD",1728054395139,4.78863,2388.5,2388.0,4.18752]
["bitfinex","ETHUSD",1728054395657,4.1869,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1728054395856,4.78861,2388.5,2387.6,4.18818]
["bitfinex","ETHUSD",1728054396055,4.187,2388.4,2387.9,4.18765]
["bitfinex","ETHUSD",1728054396265,4.18718,2388.3,2387.7,4.18802]
["bitfinex","ETHUSD",1728054396473,0.5207462,2388.4,2387.3,4.98722]
["bitfinex","ETHUSD",1728054396612,4.78865,2388.5,2387.4,0.08375507]
["bitfinex","ETHUSD",1728054396819,4.1871,2388.3,2387.8,4.18782]
["bitfinex","ETHUSD",1728054397056,4.18733,2388.2,2387.7,4.18804]
["bitfinex","ETHUSD",1728054397242,4.18698,2388.4,2387.7,4.18798]
["bitfinex","ETHUSD",1728054397448,4.78867,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1728054397630,0.6018,2388.5,2387.9,4.18767]
["bitfinex","ETHUSD",1728054397957,4.18702,2388.4,2387.9,4.18767]
["bitfinex","ETHUSD",1728054398165,4.18715,2388.3,2387.8,4.18784]
["bitfinex","ETHUSD",1728054398479,4.18754,2388.1,2387.6,8.37637]
["bitfinex","ETHUSD",1728054398760,0.6018,2387.9,2387.6,4.18829]
["bitfinex","ETHUSD",1728054399058,4.78965,2387.9,2387.4,8.37708]
["bitfinex","ETHUSD",1728054399266,4.7897,2387.9,2387.2,8.37778]
["bitfinex","ETHUSD",1728054399436,4.18804,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1728054399619,4.18804,2387.8,2387.0,1.68767648]
["bitfinex","ETHUSD",1728054399620,4.18858,2387.5,2387.0,4.18927]
["bitfinex","ETHUSD",1728054399820,4.79023,2387.6,2387.0,4.18926]
["bitfinex","ETHUSD",1728054400049,0.6018,2387.6,2387.3,4.18874]
["bitfinex","ETHUSD",1728054400259,0.6018,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1728054400765,4.78942,2388.0,2387.5,4.18848]
["bitfinex","ETHUSD",1728054400999,4.78942,2388.0,2387.5,4.1884]
["bitfinex","ETHUSD",1728054401000,4.18778,2387.9,2387.5,4.1884]
["bitfinex","ETHUSD",1728054401146,6.26341816,2388.0,2387.5,8.37674]
["bitfinex","ETHUSD",1728054401342,4.1879,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1728054401588,4.18821,2387.7,2387.2,4.18893]
["bitfinex","ETHUSD",1728054401969,4.18845,2387.6,2387.1,4.18901]
["bitfinex","ETHUSD",1728054402198,4.18838,2387.6,2387.1,4.18901]
["bitfinex","ETHUSD",1728054402496,4.78988,2387.8,2387.3,4.18873]
["bitfinex","ETHUSD",1728054402650,4.78988,2387.8,2387.6,4.18829]
["bitfinex","ETHUSD",1728054402651,0.6018,2387.8,2387.6,4.18829]
["bitfinex","ETHUSD",1728054402847,0.6018,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1728054403092,0.6018,2388.2,2388.0,4.18759]
["bitfinex","ETHUSD",1728054403296,0.6018,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1728054403448,0.6018,2388.2,2388.0,4.18759]
["bitfinex","ETHUSD",1728054403645,0.6018,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1728054403891,0.6018,2388.2,2387.8,4.1879]
["bitfinex","ETHUSD",1728054404394,0.6018,2388.2,2387.4,4.18863]
["bitfinex","ETHUSD",1728054404395,0.6018,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1728054404694,4.1869,2388.4,2388.0,4.18748]
["bitfinex","ETHUSD",1728054404892,0.6018,2388.5,2388.2,4.18713]
["bitfinex","ETHUSD",1728054405093,0.6018,2388.5,2388.2,4.18725]
["bitfinex","ETHUSD",1728054405250,0.6018,2388.5,2388.3,4.18698]
["bitfinex","ETHUSD",1728054405648,0.6018,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1728054405876,0.6018,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1728054406109,0.6018,2389.3,2388.6,4.18655]
["bitfinex","ETHUSD",1728054406403,0.6018,2389.3,2388.4,0.41869]
["bitfinex","ETHUSD",1728054406404,0.6018,2389.3,2389.1,4.18557]
["bitfinex","ETHUSD",1728054406550,0.6018,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1728054406759,4.18467,2389.7,2388.8,4.18609]
["bitfinex","ETHUSD",1728054406760,0.6018,2389.7,2388.8,4.18609]
["bitfinex","ETHUSD",1728054406951,7.25114467,2390.1,2389.6,4.18464]
["bitfinex","ETHUSD",1728054406952,0.6018,2390.1,2389.6,4.18464]
["bitfinex","ETHUSD",1728054407147,0.6018,2390.1,2389.4,4.18499]
["bitfinex","ETHUSD",1728054407351,4.1841,2390.0,2389.2,0.8089]
["bitfinex","ETHUSD",1728054407594,4.1841,2390.0,2389.4,4.18504]
["bitfinex","ETHUSD",1728054407915,4.18456,2389.8,2389.2,4.18544]
["bitfinex","ETHUSD",1728054408191,5.021513,2389.7,2389.0,4.18573]
["bitfinex","ETHUSD",1728054408351,0.6018,2389.6,2389.0,4.18573]
["bitfinex","ETHUSD",1728054409151,0.6018,2389.6,2389.2,4.18547]
["bitfinex","ETHUSD",1728054409752,0.005,2389.9,2389.5,4.18487]
["bitfinex","ETHUSD",1728054410303,0.005,2389.9,2389.6,4.18464]
["bitfinex","ETHUSD",1728054410801,0.005,2389.9,2389.8,5.01415]
["bitfinex","ETHUSD",1728054410999,0.005,2389.9,2389.8,8.01415]
["bitfinex","ETHUSD",1728054413006,0.1184697,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1728054413298,0.1184697,2391.0,2390.6,4.18293]
["bitfinex","ETHUSD",1728054413501,0.1184697,2391.0,2390.7,4.18275]
["bitfinex","ETHUSD",1728054413804,0.1184697,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1728054415001,0.7252697,2391.0,2390.3,4.18353]
["bitfinex","ETHUSD",1728054415302,4.1828,2390.8,2390.3,8.36699]
["bitfinex","ETHUSD",1728054415520,0.90904997,2390.8,2390.3,4.18346]
["bitfinex","ETHUSD",1728054415656,5.09175997,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1728054415863,0.90904997,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1728054416063,0.90904997,2390.8,2390.3,4.18346]
["bitfinex","ETHUSD",1728054416413,0.90904997,2390.8,2390.3,8.36693]
["bitfinex","ETHUSD",1728054416597,0.90904997,2390.8,2390.3,4.18346]
["bitfinex","ETHUSD",1728054416769,0.90904997,2390.8,2389.8,5.00193]
["bitfinex","ETHUSD",1728054416770,0.50916,2390.7,2389.8,5.00193]
["bitfinex","ETHUSD",1728054416967,4.9077497,2391.0,2389.8,5.00193]
["bitfinex","ETHUSD",1728054417288,0.7252697,2391.0,2390.7,8.36553]
["bitfinex","ETHUSD",1728054417482,0.7252697,2391.0,2390.7,4.18276]
["bitfinex","ETHUSD",1728054417795,0.1184697,2391.0,2390.8,4.18253]
["bitfinex","ETHUSD",1728054417981,0.1184697,2391.0,2390.9,4.600773]
["bitfinex","ETHUSD",1728054420049,0.1184697,2391.0,2390.9,8.977673]
["bitfinex","ETHUSD",1728054420261,0.1184697,2391.0,2390.9,14.92711361]
["bitfinex","ETHUSD",1728054420544,0.65603276,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1728054420754,0.005,2392.4,2392.1,4.18031]
["bitfinex","ETHUSD",1728054421034,4.84036335,2392.4,2391.9,4.18077]
["bitfinex","ETHUSD",1728054421203,0.66044335,2392.4,2391.6,4.18124]
["bitfinex","ETHUSD",1728054421406,0.66044335,2392.4,2392.0,4.1805]
["bitfinex","ETHUSD",1728054421605,0.66044335,2392.4,2391.7,0.495474]
["bitfinex","ETHUSD",1728054421807,0.005,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1728054422190,0.005,2392.4,2392.3,4.24029258]
["bitfinex","ETHUSD",1728054422422,0.005,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1728054422623,0.005,2392.4,2392.0,0.8257]
["bitfinex","ETHUSD",1728054422946,4.18033,2392.2,2391.7,4.18112]
["bitfinex","ETHUSD",1728054423239,4.90544,2392.3,2392.0,4.18052]
["bitfinex","ETHUSD",1728054423240,0.7252,2392.3,2392.0,4.18052]
["bitfinex","ETHUSD",1728054423394,0.005,2392.4,2392.1,4.18033]
["bitfinex","ETHUSD",1728054423791,0.005,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1728054424338,0.005,2392.4,2392.3,4.24026716]
["bitfinex","ETHUSD",1728054424693,0.005,2392.4,2392.3,4.97127]
["bitfinex","ETHUSD",1728054424894,0.005,2392.4,2392.2,4.18023]
["bitfinex","ETHUSD",1728054425138,0.04820484,2392.4,2391.8,0.7912]
["bitfinex","ETHUSD",1728054425443,0.005,2392.4,2392.1,4.18027]
["bitfinex","ETHUSD",1728054425614,0.005,2392.4,2391.8,0.7912]
["bitfinex","ETHUSD",1728054425615,0.04334336,2392.3,2391.9,4.18065]
["bitfinex","ETHUSD",1728054425794,0.04334336,2392.3,2391.8,4.18093]
["bitfinex","ETHUSD",1728054426062,4.6462597,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1728054426368,4.18026,2392.2,2391.7,4.18104]
["bitfinex","ETHUSD",1728054426565,0.7252,2392.1,2391.0,4.94663]
["bitfinex","ETHUSD",1728054426923,0.7252,2391.5,2390.8,4.18256]
["bitfinex","ETHUSD",1728054427225,0.7252,2391.5,2390.6,4.18293]
["bitfinex","ETHUSD",1728054427226,4.18172,2391.4,2390.6,4.18293]
["bitfinex","ETHUSD",1728054427359,4.18172,2391.4,2390.3,0.7644]
["bitfinex","ETHUSD",1728054427360,0.04242606,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1728054427556,0.04242606,2391.4,2390.7,4.601053]
["bitfinex","ETHUSD",1728054427816,0.04242606,2391.4,2390.2,4.18361]
["bitfinex","ETHUSD",1728054427817,4.18284,2390.8,2390.2,4.18361]
["bitfinex","ETHUSD",1728054427975,0.7252,2390.9,2390.2,4.18361]
["bitfinex","ETHUSD",1728054427976,4.18288,2390.7,2390.2,4.18361]
["bitfinex","ETHUSD",1728054428174,4.18284,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1728054428358,0.04106967,2390.6,2390.3,4.18341]
["bitfinex","ETHUSD",1728054428697,0.7252,2390.9,2390.1,4.18375]
["bitfinex","ETHUSD",1728054428698,0.04093884,2390.5,2390.1,4.18375]
["bitfinex","ETHUSD",1728054429007,0.04093884,2390.5,2389.7,0.7657]
["bitfinex","ETHUSD",1728054429008,0.04093884,2390.5,2389.7,4.95023]
["bitfinex","ETHUSD",1728054429163,4.90774,2390.9,2389.8,4.18431]
["bitfinex","ETHUSD",1728054429360,4.9089,2390.3,2389.6,4.18479]
["bitfinex","ETHUSD",1728054429691,4.18255,2390.9,2389.6,4.18479]
["bitfinex","ETHUSD",1728054429692,0.04091744,2390.2,2390.1,4.18392]
["bitfinex","ETHUSD",1728054429903,4.18246,2391.0,2390.1,4.18392]
["bitfinex","ETHUSD",1728054429904,14.61690061,2391.2,2390.1,4.97732]
["bitfinex","ETHUSD",1728054430063,4.18252,2390.9,2390.3,4.18354]
["bitfinex","ETHUSD",1728054430262,4.18252,2390.9,2390.1,0.7934]
["bitfinex","ETHUSD",1728054430263,1.46169006,2391.1,2390.6,4.18299]
["bitfinex","ETHUSD",1728054430470,1.46169006,2391.1,2390.7,4.18283]
["bitfinex","ETHUSD",1728054430706,1.46169006,2391.1,2390.7,4.18281]
["bitfinex","ETHUSD",1728054430963,4.1822,2391.1,2390.6,4.18299]
["bitfinex","ETHUSD",1728054431167,0.7252,2391.2,2390.9,4.18249]
["bitfinex","ETHUSD",1728054431693,0.7252,2391.2,2390.9,4.18243]
["bitfinex","ETHUSD",1728054431867,0.7252,2391.2,2390.7,4.18275]
["bitfinex","ETHUSD",1728054432282,4.90723,2391.2,2390.7,4.18275]
["bitfinex","ETHUSD",1728054433015,0.04196717,2391.1,2390.7,4.18275]
["bitfinex","ETHUSD",1728054433181,4.22417717,2391.1,2390.6,4.18298]
["bitfinex","ETHUSD",1728054433381,0.04196717,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1728054433624,0.04196717,2391.1,2390.9,4.18243]
["bitfinex","ETHUSD",1728054433838,0.04196717,2391.1,2390.7,4.18274]
["bitfinex","ETHUSD",1728054433999,0.7252,2391.2,2390.1,3.7934]
["bitfinex","ETHUSD",1728054434191,0.04153226,2391.0,2390.7,4.18272]
["bitfinex","ETHUSD",1728054434383,0.04166302,2391.1,2390.8,4.18269]
["bitfinex","ETHUSD",1728054434591,0.04140149,2390.9,2390.8,4.600959]
["bitfinex","ETHUSD",1728054434792,0.7252,2391.2,2390.8,0.418269]
["bitfinex","ETHUSD",1728054435000,5.52744061,2392.0,2390.2,4.18372]
["bitfinex","ETHUSD",1728054435001,4.90658,2391.6,2390.2,4.18372]
["bitfinex","ETHUSD",1728054435218,0.04166302,2391.1,2391.0,4.18221]
["bitfinex","ETHUSD",1728054435425,4.90658,2391.6,2391.0,4.18221]
["bitfinex","ETHUSD",1728054435736,4.90658,2391.6,2390.9,4.18251]
["bitfinex","ETHUSD",1728054435737,4.18173,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1728054435951,4.18173,2391.4,2390.8,4.18257]
["bitfinex","ETHUSD",1728054436110,4.18209,2391.2,2390.7,4.18285]
["bitfinex","ETHUSD",1728054436290,4.18236,2391.0,2390.5,4.18318]
["bitfinex","ETHUSD",1728054436496,0.76703709,2391.1,2390.3,0.7545]
["bitfinex","ETHUSD",1728054436700,0.7252,2391.5,2390.9,4.18243]
["bitfinex","ETHUSD",1728054436930,0.7252,2391.5,2391.1,4.18209]
["bitfinex","ETHUSD",1728054437252,0.7252,2391.5,2390.9,4.18245]
["bitfinex","ETHUSD",1728054437253,4.18165,2391.4,2390.9,8.36482]
["bitfinex","ETHUSD",1728054437386,4.18165,2391.4,2390.9,4.1824]
["bitfinex","ETHUSD",1728054437586,0.7252,2391.5,2390.9,8.3648]
["bitfinex","ETHUSD",1728054437786,4.18177,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1728054438007,4.18177,2391.4,2390.6,0.8085]
["bitfinex","ETHUSD",1728054438236,4.18177,2391.4,2390.9,4.18237]
["bitfinex","ETHUSD",1728054438387,5.09061,2391.4,2390.7,4.18273]
["bitfinex","ETHUSD",1728054438724,4.18245,2391.0,2390.0,5.00767]
["bitfinex","ETHUSD",1728054438883,8.3656,2390.8,2390.3,4.18357]
["bitfinex","ETHUSD",1728054439089,4.18279,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1728054439335,8.36491,2391.0,2390.4,4.18338]
["bitfinex","ETHUSD",1728054439624,5.64414506,2391.0,2390.4,4.18338]
["bitfinex","ETHUSD",1728054439838,4.18272,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1728054440134,4.18273,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1728054440423,4.18271,2390.8,2390.0,5.00767]
["bitfinex","ETHUSD",1728054440622,1.46175506,2391.0,2390.5,4.1832]
["bitfinex","ETHUSD",1728054440784,4.18237,2391.0,2390.5,4.1832]
["bitfinex","ETHUSD",1728054440989,4.18228,2391.1,2390.7,4.18282]
["bitfinex","ETHUSD",1728054441221,4.18255,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1728054441727,4.18253,2390.9,2390.4,8.36668]
["bitfinex","ETHUSD",1728054441970,6.25264061,2391.2,2390.0,5.00765]
["bitfinex","ETHUSD",1728054441971,0.7252,2391.2,2390.7,4.18273]
["bitfinex","ETHUSD",1728054442114,0.7252,2391.2,2390.9,4.18251]
["bitfinex","ETHUSD",1728054442313,0.7252,2391.2,2390.1,4.18391]
["bitfinex","ETHUSD",1728054442314,4.18225,2391.1,2390.5,8.36617]
["bitfinex","ETHUSD",1728054442520,0.7252,2391.0,2390.2,4.1836]
["bitfinex","ETHUSD",1728054442725,4.18287,2390.7,2390.2,8.36724]
["bitfinex","ETHUSD",1728054442972,4.18287,2390.7,2390.2,8.36726]
["bitfinex","ETHUSD",1728054443321,4.18287,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1728054443752,0.7252,2391.0,2390.1,4.18378]
["bitfinex","ETHUSD",1728054444055,4.1827,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1728054444271,0.7252,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728054444557,4.90755,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728054444881,0.7252,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728054445055,0.7252,2391.0,2390.8,8.36538]
["bitfinex","ETHUSD",1728054445260,0.7252,2391.0,2390.8,4.18269]
["bitfinex","ETHUSD",1728054445439,0.7252,2391.0,2390.8,4.18259]
["bitfinex","ETHUSD",1728054445641,0.7252,2391.3,2390.9,4.18235]
["bitfinex","ETHUSD",1728054445841,0.7252,2391.3,2390.6,4.18294]
["bitfinex","ETHUSD",1728054445842,4.90712,2391.3,2390.8,4.18269]
["bitfinex","ETHUSD",1728054446145,6.36875206,2391.3,2390.8,4.18269]
["bitfinex","ETHUSD",1728054446546,2.18683206,2391.3,2390.4,4.18327]
["bitfinex","ETHUSD",1728054446773,5.52744061,2391.5,2390.0,0.8236]
["bitfinex","ETHUSD",1728054446774,0.7252,2390.9,2390.0,0.8236]
["bitfinex","ETHUSD",1728054446980,5.52744061,2391.5,2390.8,4.1827]
["bitfinex","ETHUSD",1728054446981,0.7252,2391.4,2390.8,4.1827]
["bitfinex","ETHUSD",1728054447144,0.7252,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1728054447349,4.18183,2391.3,2390.4,4.18324]
["bitfinex","ETHUSD",1728054447549,4.18183,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1728054447750,4.907,2391.4,2390.9,4.1825]
["bitfinex","ETHUSD",1728054447978,0.03849884,2391.2,2390.5,0.418324]
["bitfinex","ETHUSD",1728054448173,4.18206,2391.2,2390.7,4.18272]
["bitfinex","ETHUSD",1728054448351,0.7252,2390.8,2390.3,4.18346]
["bitfinex","ETHUSD",1728054448545,4.90807,2390.8,2390.3,4.18346]
["bitfinex","ETHUSD",1728054448765,0.03804782,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1728054448957,0.03804782,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1728054449261,4.18221,2391.1,2390.6,4.18305]
["bitfinex","ETHUSD",1728054449462,4.1821,2391.2,2390.8,4.18267]
["bitfinex","ETHUSD",1728054449641,4.1821,2391.2,2390.7,4.18285]
["bitfinex","ETHUSD",1728054449846,0.7252,2391.4,2390.4,4.18331]
["bitfinex","ETHUSD",1728054449847,4.18252,2390.9,2390.4,4.18331]
["bitfinex","ETHUSD",1728054450080,0.7252,2391.0,2390.3,4.93994]
["bitfinex","ETHUSD",1728054450387,0.7252,2391.0,2389.4,0.46218177]
["bitfinex","ETHUSD",1728054450388,4.18306,2390.6,2389.8,4.93893]
["bitfinex","ETHUSD",1728054450560,4.18341,2390.4,2390.0,8.36803]
["bitfinex","ETHUSD",1728054450761,4.18324,2390.5,2390.0,8.368]
["bitfinex","ETHUSD",1728054450948,0.7252,2391.0,2389.8,4.678223]
["bitfinex","ETHUSD",1728054450949,4.1837,2390.3,2389.8,4.678223]
["bitfinex","ETHUSD",1728054451153,4.18378,2390.2,2389.6,4.1847]
["bitfinex","ETHUSD",1728054451375,4.18472,2389.7,2389.2,4.18541]
["bitfinex","ETHUSD",1728054451654,0.7252,2389.6,2389.4,4.18515]
["bitfinex","ETHUSD",1728054451883,0.7252,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1728054452083,5.52744061,2390.3,2389.2,0.418541]
["bitfinex","ETHUSD",1728054452084,0.7252,2390.0,2389.7,4.18448]
["bitfinex","ETHUSD",1728054452249,0.7252,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1728054452450,0.7252,2390.3,2389.3,0.7759]
["bitfinex","ETHUSD",1728054452646,9.71041061,2390.7,2390.2,4.18365]
["bitfinex","ETHUSD",1728054452647,0.7252,2390.6,2390.2,4.18365]
["bitfinex","ETHUSD",1728054452959,0.7252,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1728054452960,4.90827,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1728054453159,0.7252,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1728054453363,0.7252,2390.6,2390.4,4.18339]
["bitfinex","ETHUSD",1728054453567,4.18253,2390.9,2390.1,8.36755]
["bitfinex","ETHUSD",1728054453568,4.18271,2390.8,2390.1,8.36755]
["bitfinex","ETHUSD",1728054453750,4.18298,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1728054453948,4.18335,2390.5,2389.9,4.18417]
["bitfinex","ETHUSD",1728054454148,4.18341,2390.4,2389.9,4.18417]
["bitfinex","ETHUSD",1728054454394,0.7252,2390.5,2389.9,4.18417]
["bitfinex","ETHUSD",1728054454395,4.90843,2390.5,2389.9,4.18417]
["bitfinex","ETHUSD",1728054454694,0.7252,2390.5,2390.2,4.18374]
["bitfinex","ETHUSD",1728054454989,0.7252,2390.5,2390.0,4.18396]
["bitfinex","ETHUSD",1728054455291,4.9085,2390.5,2390.0,4.18396]
["bitfinex","ETHUSD",1728054455505,5.817669,2390.5,2390.0,4.18396]
["bitfinex","ETHUSD",1728054455789,4.90843,2390.5,2390.0,4.18407]
["bitfinex","ETHUSD",1728054455992,0.7252,2390.5,2390.1,4.18378]
["bitfinex","ETHUSD",1728054456239,4.90845,2390.5,2389.9,4.18416]
["bitfinex","ETHUSD",1728054456519,4.90845,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728054457221,0.7252,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728054457392,4.9085,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728054457779,4.18342,2390.4,2389.9,4.18413]
["bitfinex","ETHUSD",1728054458199,0.7252,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1728054458723,4.18347,2390.4,2389.9,8.36832]
["bitfinex","ETHUSD",1728054459093,4.18347,2390.4,2389.9,4.18413]
["bitfinex","ETHUSD",1728054459297,4.18357,2390.3,2389.9,4.18413]
["bitfinex","ETHUSD",1728054459979,4.18357,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1728054460175,4.18392,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1728054460392,0.7252,2390.0,2389.6,4.1847]
["bitfinex","ETHUSD",1728054460596,0.7252,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1728054460819,4.1843,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1728054461005,0.03936657,2389.9,2389.7,4.18455]
["bitfinex","ETHUSD",1728054461209,0.03936657,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1728054461434,9.70972061,2391.1,2390.2,4.18366]
["bitfinex","ETHUSD",1728054461435,0.7252,2390.6,2390.2,4.18366]
["bitfinex","ETHUSD",1728054461593,0.7252,2390.6,2390.4,4.18336]
["bitfinex","ETHUSD",1728054462194,0.7252,2390.6,2390.3,4.18344]
["bitfinex","ETHUSD",1728054462528,4.18352,2390.4,2389.9,4.18413]
["bitfinex","ETHUSD",1728054462695,4.18324,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728054463036,4.18324,2390.5,2389.5,0.7703]
["bitfinex","ETHUSD",1728054463037,0.7252,2390.6,2390.4,4.18337]
["bitfinex","ETHUSD",1728054463181,0.7252,2390.6,2390.4,4.18328]
["bitfinex","ETHUSD",1728054463382,0.7252,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1728054464004,0.7252,2390.6,2390.4,8.36658]
["bitfinex","ETHUSD",1728054464227,0.7252,2391.1,2390.5,8.36626]
["bitfinex","ETHUSD",1728054464440,9.70827061,2391.9,2390.3,4.18352]
["bitfinex","ETHUSD",1728054464441,0.7252,2391.8,2390.6,4.95774]
["bitfinex","ETHUSD",1728054464588,4.18221,2391.1,2390.6,4.18295]
["bitfinex","ETHUSD",1728054464786,4.18237,2391.0,2390.6,4.18295]
["bitfinex","ETHUSD",1728054465088,4.18221,2391.1,2390.6,8.36588]
["bitfinex","ETHUSD",1728054465089,4.18224,2391.1,2390.6,8.36588]
["bitfinex","ETHUSD",1728054465285,4.18224,2391.1,2390.6,4.18291]
["bitfinex","ETHUSD",1728054465632,0.7252,2391.2,2390.4,4.18337]
["bitfinex","ETHUSD",1728054465788,0.7252,2391.2,2390.8,4.18261]
["bitfinex","ETHUSD",1728054465984,0.7252,2391.2,2390.5,0.495807]
["bitfinex","ETHUSD",1728054466190,0.7252,2391.2,2390.8,8.36524]
["bitfinex","ETHUSD",1728054466425,0.7252,2391.2,2390.9,4.18252]
["bitfinex","ETHUSD",1728054466729,0.7252,2391.2,2390.8,4.18262]
["bitfinex","ETHUSD",1728054466935,4.90727,2391.2,2390.8,4.18262]
["bitfinex","ETHUSD",1728054467102,4.18227,2391.1,2390.6,4.18291]
["bitfinex","ETHUSD",1728054467311,4.18227,2391.1,2390.0,4.95417]
["bitfinex","ETHUSD",1728054467312,4.18302,2390.7,2390.0,4.95417]
["bitfinex","ETHUSD",1728054467534,4.18308,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1728054468058,4.18288,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1728054468244,4.18288,2390.7,2390.2,4.18367]
["bitfinex","ETHUSD",1728054468245,4.18306,2390.6,2390.2,4.18367]
["bitfinex","ETHUSD",1728054468559,4.18288,2390.7,2390.2,4.18367]
["bitfinex","ETHUSD",1728054468718,0.7252,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1728054468918,0.7252,2390.8,2390.2,0.418367]
["bitfinex","ETHUSD",1728054469155,0.7252,2390.8,2390.5,4.18322]
["bitfinex","ETHUSD",1728054469554,0.7252,2390.8,2390.6,4.18304]
["bitfinex","ETHUSD",1728054469855,0.7252,2390.8,2390.5,8.36629]
["bitfinex","ETHUSD",1728054470217,0.7252,2390.8,2390.5,4.18314]
["bitfinex","ETHUSD",1728054470421,0.7252,2390.8,2390.6,4.18303]
["bitfinex","ETHUSD",1728054470619,0.7252,2390.8,2390.5,4.18314]
["bitfinex","ETHUSD",1728054470819,0.7252,2390.8,2390.5,8.36624]
["bitfinex","ETHUSD",1728054471051,0.7252,2390.8,2390.5,4.1831]
["bitfinex","ETHUSD",1728054471757,0.7252,2390.8,2390.5,8.36619]
["bitfinex","ETHUSD",1728054471970,0.7252,2390.8,2390.5,4.18309]
["bitfinex","ETHUSD",1728054472183,0.7252,2390.8,2390.5,8.36622]
["bitfinex","ETHUSD",1728054472339,0.7252,2390.8,2390.5,4.18309]
["bitfinex","ETHUSD",1728054472518,0.7252,2390.8,2390.6,4.18304]
["bitfinex","ETHUSD",1728054472739,0.7252,2391.1,2390.8,4.18266]
["bitfinex","ETHUSD",1728054473564,0.7252,2391.1,2390.9,4.18252]
["bitfinex","ETHUSD",1728054473769,0.7252,2391.1,2390.7,4.18278]
["bitfinex","ETHUSD",1728054474058,4.90738,2391.1,2390.6,4.18288]
["bitfinex","ETHUSD",1728054474261,4.18253,2390.9,2390.5,4.18318]
["bitfinex","ETHUSD",1728054474735,4.90739,2391.1,2390.6,4.18299]
["bitfinex","ETHUSD",1728054475060,4.90739,2391.1,2390.0,1.2099]
["bitfinex","ETHUSD",1728054475061,0.7252,2391.1,2390.7,4.18279]
["bitfinex","ETHUSD",1728054475264,0.7252,2391.1,2390.8,4.18262]
["bitfinex","ETHUSD",1728054475773,4.18279,2390.8,2390.3,4.18345]
["bitfinex","ETHUSD",1728054475926,4.18299,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1728054476127,4.18342,2390.4,2389.9,4.18419]
["bitfinex","ETHUSD",1728054476322,4.18393,2390.1,2389.7,4.18461]
["bitfinex","ETHUSD",1728054476871,4.18393,2390.1,2389.1,0.782]
["bitfinex","ETHUSD",1728054477053,0.7252,2390.2,2389.9,4.18427]
["bitfinex","ETHUSD",1728054477376,0.7252,2390.2,2389.8,4.18432]
["bitfinex","ETHUSD",1728054477377,0.7252,2390.5,2390.0,4.18396]
["bitfinex","ETHUSD",1728054477522,4.90857,2390.5,2390.0,4.18396]
["bitfinex","ETHUSD",1728054477864,4.90857,2390.5,2390.2,4.1836]
["bitfinex","ETHUSD",1728054477865,0.7252,2390.5,2390.2,4.1836]
["bitfinex","ETHUSD",1728054478069,0.7252,2390.5,2389.6,0.782]
["bitfinex","ETHUSD",1728054478070,0.7252,2390.5,2390.3,4.18343]
["bitfinex","ETHUSD",1728054478465,0.7252,2390.5,2390.1,4.18382]
["bitfinex","ETHUSD",1728054478683,4.90854,2390.5,2390.0,4.18399]
["bitfinex","ETHUSD",1728054479027,9.09192,2390.5,2390.0,4.18399]
["bitfinex","ETHUSD",1728054479265,4.90854,2390.5,2389.6,0.782]
["bitfinex","ETHUSD",1728054479473,0.7252,2390.5,2390.1,8.36753]
["bitfinex","ETHUSD",1728054479773,0.7252,2390.5,2390.2,4.18363]
["bitfinex","ETHUSD",1728054479973,0.7252,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1728054480181,0.7252,2390.5,2390.2,4.18364]
["bitfinex","ETHUSD",1728054480466,6.43636561,2391.1,2390.2,4.18364]
["bitfinex","ETHUSD",1728054480467,4.18289,2390.7,2390.2,4.18364]
["bitfinex","ETHUSD",1728054480623,8.36592,2390.7,2390.2,8.3673]
["bitfinex","ETHUSD",1728054480824,0.7252,2390.8,2390.1,4.97729]
["bitfinex","ETHUSD",1728054481027,4.90798,2390.8,2390.3,4.18341]
["bitfinex","ETHUSD",1728054481253,4.18319,2390.6,2390.0,4.18402]
["bitfinex","ETHUSD",1728054481477,0.7252,2390.8,2390.1,4.18392]
["bitfinex","ETHUSD",1728054481630,0.7252,2390.8,2390.5,4.18317]
["bitfinex","ETHUSD",1728054482056,5.816415,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1728054482368,4.18245,2391.0,2390.6,8.36599]
["bitfinex","ETHUSD",1728054482584,4.18245,2391.0,2390.6,4.18295]
["bitfinex","ETHUSD",1728054482732,8.3649,2391.0,2390.6,4.18295]
["bitfinex","ETHUSD",1728054482934,4.18245,2391.0,2390.6,4.18295]
["bitfinex","ETHUSD",1728054483354,4.18245,2391.0,2390.4,4.1833]
["bitfinex","ETHUSD",1728054483550,5.816455,2391.1,2390.5,4.18321]
["bitfinex","ETHUSD",1728054483859,4.18251,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728054484434,4.18254,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728054484654,4.18254,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1728054484655,4.18346,2390.4,2389.8,0.8146]
["bitfinex","ETHUSD",1728054484976,0.7252,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1728054485146,0.7252,2390.7,2390.3,4.18342]
["bitfinex","ETHUSD",1728054485340,0.7252,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1728054485543,4.18308,2390.6,2390.2,4.18366]
["bitfinex","ETHUSD",1728054485752,4.18333,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1728054486095,5.09221,2390.6,2390.1,4.18378]
["bitfinex","ETHUSD",1728054486382,0.7252,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1728054486591,4.18186,2391.3,2390.1,0.8204]
["bitfinex","ETHUSD",1728054486742,2.63041656,2391.6,2391.2,4.182]
["bitfinex","ETHUSD",1728054487085,5.56216932,2391.7,2391.3,4.18179]
["bitfinex","ETHUSD",1728054487239,4.18141,2391.6,2391.1,4.18215]
["bitfinex","ETHUSD",1728054487695,4.18172,2391.4,2391.0,4.18231]
["bitfinex","ETHUSD",1728054487839,4.1816,2391.5,2390.9,4.18252]
["bitfinex","ETHUSD",1728054488262,4.18183,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1728054488686,0.97435793,2391.6,2391.2,4.18183]
["bitfinex","ETHUSD",1728054488880,5.56220932,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1728054488881,0.7252,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1728054489040,3.35501328,2392.3,2391.3,0.8121]
["bitfinex","ETHUSD",1728054489248,0.005,2392.4,2392.1,4.18033]
["bitfinex","ETHUSD",1728054489542,0.005,2392.4,2392.2,4.18023]
["bitfinex","ETHUSD",1728054489782,0.005,2392.4,2392.1,4.18033]
["bitfinex","ETHUSD",1728054489991,0.005,2392.4,2392.1,8.36066]
["bitfinex","ETHUSD",1728054490185,0.005,2392.4,2392.1,4.18033]
["bitfinex","ETHUSD",1728054490388,0.005,2392.4,2392.2,4.18015]
["bitfinex","ETHUSD",1728054490595,0.005,2392.4,2392.1,4.18033]
["bitfinex","ETHUSD",1728054490891,0.005,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1728054491255,0.005,2392.4,2392.3,4.95887]
["bitfinex","ETHUSD",1728054491768,0.005,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1728054491952,0.005,2392.4,2392.0,4.18048]
["bitfinex","ETHUSD",1728054492281,0.005,2392.4,2391.8,4.18084]
["bitfinex","ETHUSD",1728054492282,4.1803,2392.2,2391.8,4.18084]
["bitfinex","ETHUSD",1728054492451,4.18049,2392.1,2391.6,5.01286]
["bitfinex","ETHUSD",1728054492793,8.36101,2392.1,2391.6,5.01286]
["bitfinex","ETHUSD",1728054492953,4.18079,2391.9,2391.4,4.18151]
["bitfinex","ETHUSD",1728054493267,0.7252,2392.0,2391.3,0.8316]
["bitfinex","ETHUSD",1728054493268,0.7252,2392.0,2391.7,4.18104]
["bitfinex","ETHUSD",1728054493596,4.1802,2392.3,2391.8,4.18083]
["bitfinex","ETHUSD",1728054493795,4.18017,2392.3,2391.8,4.18092]
["bitfinex","ETHUSD",1728054494452,8.36037,2392.3,2391.8,4.18092]
["bitfinex","ETHUSD",1728054494652,4.18026,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1728054494962,4.91019,2392.4,2391.9,4.18075]
["bitfinex","ETHUSD",1728054495149,4.91019,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1728054495559,0.7302,2392.4,2392.0,4.18052]
["bitfinex","ETHUSD",1728054495771,0.005,2392.4,2392.2,4.18015]
["bitfinex","ETHUSD",1728054495950,0.005,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1728054496295,0.005,2392.4,2391.7,4.95669]
["bitfinex","ETHUSD",1728054496296,0.005,2392.4,2391.7,0.7756]
["bitfinex","ETHUSD",1728054496496,0.005,2392.4,2392.2,4.18017]
["bitfinex","ETHUSD",1728054496663,0.005,2392.4,2392.1,4.18042]
["bitfinex","ETHUSD",1728054497619,4.18022,2392.3,2391.8,4.18084]
["bitfinex","ETHUSD",1728054497899,0.005,2392.4,2392.1,4.18042]
["bitfinex","ETHUSD",1728054498295,0.005,2392.4,2391.6,4.18123]
["bitfinex","ETHUSD",1728054498296,0.7252,2392.3,2391.4,4.97363]
["bitfinex","ETHUSD",1728054498485,0.7252,2392.3,2390.7,0.422]
["bitfinex","ETHUSD",1728054498486,0.7252,2392.3,2391.1,0.792]
["bitfinex","ETHUSD",1728054498688,5.52946399,2392.3,2391.7,4.1811]
["bitfinex","ETHUSD",1728054498986,4.18034,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728054499193,1.34936399,2392.3,2391.3,4.18179]
["bitfinex","ETHUSD",1728054499365,4.9054,2392.3,2391.4,4.18154]
["bitfinex","ETHUSD",1728054499565,4.9054,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1728054499762,4.9054,2392.3,2391.7,4.18099]
["bitfinex","ETHUSD",1728054500086,4.9054,2392.3,2391.5,4.18136]
["bitfinex","ETHUSD",1728054500087,0.7252,2392.3,2391.9,4.18068]
["bitfinex","ETHUSD",1728054500284,4.90539,2392.3,2391.8,4.18084]
["bitfinex","ETHUSD",1728054500489,5.81442,2392.3,2391.8,8.36169]
["bitfinex","ETHUSD",1728054500797,5.81442,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1728054500999,4.18037,2392.2,2391.7,4.18111]
["bitfinex","ETHUSD",1728054501333,0.7252,2392.3,2391.6,0.7718]
["bitfinex","ETHUSD",1728054501481,0.005,2392.4,2392.2,4.18013]
["bitfinex","ETHUSD",1728054501814,0.005,2392.4,2392.1,8.36066]
["bitfinex","ETHUSD",1728054502013,0.005,2392.4,2392.2,4.18016]
["bitfinex","ETHUSD",1728054502523,0.005,2392.4,2391.8,4.18094]
["bitfinex","ETHUSD",1728054502524,0.005,2392.4,2392.0,4.18046]
["bitfinex","ETHUSD",1728054502676,0.005,2392.4,2392.0,4.18052]
["bitfinex","ETHUSD",1728054502877,4.18042,2392.2,2391.7,4.18101]
["bitfinex","ETHUSD",1728054503189,0.7252,2392.1,2391.5,4.18134]
["bitfinex","ETHUSD",1728054503532,4.18086,2391.9,2391.4,4.18162]
["bitfinex","ETHUSD",1728054503812,4.18086,2391.9,2391.4,4.18157]
["bitfinex","ETHUSD",1728054504024,8.36178,2391.9,2391.4,4.18157]
["bitfinex","ETHUSD",1728054504321,0.908698,2391.9,2391.6,4.18118]
["bitfinex","ETHUSD",1728054504474,0.908698,2391.9,2391.4,4.18152]
["bitfinex","ETHUSD",1728054504789,4.18095,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1728054504971,4.18064,2392.0,2391.5,4.18144]
["bitfinex","ETHUSD",1728054505173,4.18064,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728054505577,8.3614,2392.0,2391.5,4.18144]
["bitfinex","ETHUSD",1728054505894,4.18064,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1728054506079,4.18095,2391.8,2391.4,4.18165]
["bitfinex","ETHUSD",1728054506281,0.7252,2391.7,2390.8,0.7993]
["bitfinex","ETHUSD",1728054506593,4.90594,2392.0,2391.6,4.1813]
["bitfinex","ETHUSD",1728054507101,4.90591,2392.0,2391.5,4.18145]
["bitfinex","ETHUSD",1728054507420,4.18133,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1728054507628,4.18113,2391.7,2391.2,4.18183]
["bitfinex","ETHUSD",1728054508000,0.7252,2392.0,2390.8,4.98197]
["bitfinex","ETHUSD",1728054508001,4.1814,2391.6,2390.9,4.18237]
["bitfinex","ETHUSD",1728054508208,0.7252,2391.5,2391.1,4.18212]
["bitfinex","ETHUSD",1728054508405,0.7252,2391.5,2391.0,4.18226]
["bitfinex","ETHUSD",1728054508406,4.18193,2391.3,2390.8,4.18258]
["bitfinex","ETHUSD",1728054508603,0.7252,2391.5,2390.7,4.18275]
["bitfinex","ETHUSD",1728054508805,0.7252,2391.8,2391.0,0.8329]
["bitfinex","ETHUSD",1728054509200,4.90562,2392.1,2391.5,4.18137]
["bitfinex","ETHUSD",1728054509409,5.814203,2392.1,2391.5,4.18137]
["bitfinex","ETHUSD",1728054509720,0.7252,2392.1,2391.5,0.8329]
["bitfinex","ETHUSD",1728054509901,4.9057,2392.1,2391.7,4.18098]
["bitfinex","ETHUSD",1728054510322,4.18063,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1728054510538,4.9057,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1728054510688,5.39627,2392.1,2391.7,4.18108]
["bitfinex","ETHUSD",1728054510895,5.39627,2392.1,2391.2,4.96568]
["bitfinex","ETHUSD",1728054510896,0.7302,2392.4,2391.2,0.7838]
["bitfinex","ETHUSD",1728054511093,0.7302,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1728054511094,0.005,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1728054511815,0.005,2392.4,2391.9,4.18073]
["bitfinex","ETHUSD",1728054512017,0.005,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1728054512326,0.005,2392.4,2392.0,4.18052]
["bitfinex","ETHUSD",1728054512539,0.005,2392.4,2392.1,4.18033]
["bitfinex","ETHUSD",1728054512742,0.005,2392.4,2391.5,0.807]
["bitfinex","ETHUSD",1728054512743,0.005,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1728054513613,0.005,2392.4,2392.3,4.97287]
["bitfinex","ETHUSD",1728054513817,0.005,2392.4,2392.3,10.9036099]
["bitfinex","ETHUSD",1728054514001,0.005,2392.4,2392.3,13.23027812]
["bitfinex","ETHUSD",1728054514205,0.1184697,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1728054514517,0.1184697,2393.4,2393.3,5.02226619]
["bitfinex","ETHUSD",1728054514720,0.1184697,2393.4,2393.3,4.97033]
["bitfinex","ETHUSD",1728054515221,0.0008,2394.2,2393.4,3.792]
["bitfinex","ETHUSD",1728054515516,0.0008,2394.2,2394.1,4.96893]
["bitfinex","ETHUSD",1728054515714,0.91315755,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1728054515715,0.00438274,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1728054516296,0.00438274,2394.7,2394.3,4.17643]
["bitfinex","ETHUSD",1728054516502,0.00438274,2394.7,2394.6,4.99346]
["bitfinex","ETHUSD",1728054516734,0.00438274,2394.7,2394.6,0.8174]
["bitfinex","ETHUSD",1728054517199,0.00438274,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1728054517443,0.00438274,2394.7,2394.5,4.17621]
["bitfinex","ETHUSD",1728054517444,0.00438274,2394.7,2394.5,4.17611]
["bitfinex","ETHUSD",1728054517641,0.00438274,2394.7,2394.5,8.35223]
["bitfinex","ETHUSD",1728054517844,0.00438274,2394.7,2394.5,4.17611]
["bitfinex","ETHUSD",1728054518014,4.17616,2394.6,2393.8,4.17737]
["bitfinex","ETHUSD",1728054518199,4.1766,2394.3,2393.8,4.672717]
["bitfinex","ETHUSD",1728054518399,4.17659,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1728054518607,4.17651,2394.4,2393.7,0.7761]
["bitfinex","ETHUSD",1728054518929,4.17672,2394.3,2393.7,4.17751]
["bitfinex","ETHUSD",1728054519130,0.00438274,2394.7,2394.0,4.17698]
["bitfinex","ETHUSD",1728054519447,0.00438274,2394.7,2393.8,8.3547]
["bitfinex","ETHUSD",1728054519448,4.1765,2394.4,2393.8,8.3547]
["bitfinex","ETHUSD",1728054519647,4.17616,2394.6,2394.0,4.177]
["bitfinex","ETHUSD",1728054519946,4.17624,2394.5,2394.0,4.177]
["bitfinex","ETHUSD",1728054520382,0.00438274,2394.7,2394.0,4.177]
["bitfinex","ETHUSD",1728054520564,4.17633,2394.5,2393.9,4.17728]
["bitfinex","ETHUSD",1728054520767,8.35271,2394.5,2393.9,4.17717]
["bitfinex","ETHUSD",1728054520967,4.17658,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1728054521172,5.01203927,2394.5,2393.8,4.17733]
["bitfinex","ETHUSD",1728054521342,4.1772,2394.0,2393.0,4.59808]
["bitfinex","ETHUSD",1728054521544,0.7302,2393.7,2393.4,4.17815]
["bitfinex","ETHUSD",1728054521857,4.17678,2394.2,2393.6,4.17774]
["bitfinex","ETHUSD",1728054522059,5.012111,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1728054522366,4.17678,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1728054522549,4.17678,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1728054522750,4.17703,2394.1,2393.4,4.17805]
["bitfinex","ETHUSD",1728054522968,4.17713,2394.0,2393.4,4.17805]
["bitfinex","ETHUSD",1728054523180,4.17747,2393.8,2393.2,4.17838]
["bitfinex","ETHUSD",1728054523692,0.7302,2393.9,2393.2,0.417838]
["bitfinex","ETHUSD",1728054523841,0.7302,2393.9,2393.4,4.17805]
["bitfinex","ETHUSD",1728054524038,0.7302,2393.9,2393.2,4.596268]
["bitfinex","ETHUSD",1728054524243,4.17749,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1728054525044,0.7302,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1728054525256,0.7302,2393.9,2393.4,4.17803]
["bitfinex","ETHUSD",1728054525455,0.7302,2393.9,2393.2,4.596248]
["bitfinex","ETHUSD",1728054525688,0.7302,2393.9,2393.2,4.596188]
["bitfinex","ETHUSD",1728054525991,1.638656,2393.9,2393.2,4.17835]
["bitfinex","ETHUSD",1728054526146,9.08493,2393.9,2393.2,4.17849]
["bitfinex","ETHUSD",1728054526340,4.90749,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1728054526642,0.7302,2393.9,2392.8,0.7941]
["bitfinex","ETHUSD",1728054526991,0.37224073,2395.5,2393.6,4.17766]
["bitfinex","ETHUSD",1728054526992,0.7302,2394.2,2393.6,4.17766]
["bitfinex","ETHUSD",1728054527182,4.90706,2394.2,2393.6,4.17766]
["bitfinex","ETHUSD",1728054527396,4.90706,2394.2,2393.4,4.17805]
["bitfinex","ETHUSD",1728054527397,0.7302,2394.2,2393.8,4.17735]
["bitfinex","ETHUSD",1728054527610,0.7302,2394.2,2393.7,4.17751]
["bitfinex","ETHUSD",1728054527611,4.90706,2394.2,2393.7,4.17751]
["bitfinex","ETHUSD",1728054527809,0.7302,2394.2,2393.6,4.17768]
["bitfinex","ETHUSD",1728054527979,4.17654,2394.4,2393.8,4.17743]
["bitfinex","ETHUSD",1728054528162,4.17654,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1728054528355,4.17654,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1728054528559,0.00438274,2394.7,2394.5,4.17615]
["bitfinex","ETHUSD",1728054528798,5.62638755,2395.8,2395.3,4.17471]
["bitfinex","ETHUSD",1728054528799,0.1184697,2395.8,2395.3,4.17471]
["bitfinex","ETHUSD",1728054529101,0.1184697,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1728054529301,0.1184697,2395.8,2395.6,4.1743]
["bitfinex","ETHUSD",1728054529606,0.1184697,2395.8,2395.4,4.17455]
["bitfinex","ETHUSD",1728054529911,0.1184697,2395.8,2395.4,4.17452]
["bitfinex","ETHUSD",1728054530199,0.1184697,2395.8,2394.9,7.59479]
["bitfinex","ETHUSD",1728054530200,4.2925497,2395.8,2395.2,4.17492]
["bitfinex","ETHUSD",1728054530575,0.1184697,2395.8,2395.3,4.17474]
["bitfinex","ETHUSD",1728054531174,0.1184697,2395.8,2395.4,4.17455]
["bitfinex","ETHUSD",1728054531378,0.1184697,2395.8,2395.2,4.592382]
["bitfinex","ETHUSD",1728054531379,0.1184697,2395.8,2395.6,4.17421]
["bitfinex","ETHUSD",1728054531774,0.1184697,2395.8,2395.4,4.17455]
["bitfinex","ETHUSD",1728054532366,0.1184697,2395.8,2395.2,4.592402]
["bitfinex","ETHUSD",1728054532367,4.2924897,2395.8,2395.2,4.592402]
["bitfinex","ETHUSD",1728054532571,4.2924897,2395.8,2394.9,0.7749]
["bitfinex","ETHUSD",1728054532572,0.1184697,2395.8,2394.9,0.7749]
["bitfinex","ETHUSD",1728054532776,4.17428,2395.7,2395.1,4.17505]
["bitfinex","ETHUSD",1728054532995,4.17428,2395.7,2395.1,4.17503]
["bitfinex","ETHUSD",1728054533166,4.17428,2395.7,2394.9,0.7749]
["bitfinex","ETHUSD",1728054533167,4.17433,2395.6,2394.9,4.9503]
["bitfinex","ETHUSD",1728054533371,0.50273997,2395.6,2394.9,0.7749]
["bitfinex","ETHUSD",1728054533610,0.1184697,2395.8,2395.1,4.17512]
["bitfinex","ETHUSD",1728054533818,4.17417,2395.7,2395.2,4.17492]
["bitfinex","ETHUSD",1728054534127,4.17467,2395.4,2394.9,4.17538]
["bitfinex","ETHUSD",1728054534275,8.34943,2395.4,2394.9,4.17538]
["bitfinex","ETHUSD",1728054534474,4.17467,2395.4,2394.9,4.17538]
["bitfinex","ETHUSD",1728054535103,4.17485,2395.3,2394.8,8.35119]
["bitfinex","ETHUSD",1728054535294,0.834952,2395.3,2394.2,0.4193]
["bitfinex","ETHUSD",1728054535494,4.90974,2395.2,2394.7,4.17572]
["bitfinex","ETHUSD",1728054535697,0.7346,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728054535910,4.90962,2395.2,2394.6,4.17589]
["bitfinex","ETHUSD",1728054536302,4.90962,2395.2,2394.4,4.17627]
["bitfinex","ETHUSD",1728054536303,4.17546,2395.0,2394.4,4.17627]
["bitfinex","ETHUSD",1728054536623,4.17568,2394.9,2394.4,4.17627]
["bitfinex","ETHUSD",1728054536830,4.17563,2394.9,2394.4,4.17627]
["bitfinex","ETHUSD",1728054537113,4.17563,2394.9,2394.2,4.17666]
["bitfinex","ETHUSD",1728054537114,4.1759,2394.7,2394.2,4.17666]
["bitfinex","ETHUSD",1728054537410,4.1759,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1728054537619,4.17557,2394.9,2394.3,4.17656]
["bitfinex","ETHUSD",1728054538213,4.17566,2394.9,2394.3,8.35298]
["bitfinex","ETHUSD",1728054538428,4.17571,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1728054538579,4.17541,2395.0,2394.5,4.17608]
["bitfinex","ETHUSD",1728054538774,4.90971,2395.2,2394.2,4.17674]
["bitfinex","ETHUSD",1728054539014,4.17536,2395.0,2394.5,4.17615]
["bitfinex","ETHUSD",1728054539182,4.17536,2395.0,2394.5,8.35226]
["bitfinex","ETHUSD",1728054539517,4.17536,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1728054539681,4.17572,2394.8,2394.3,4.17646]
["bitfinex","ETHUSD",1728054540000,4.17572,2394.8,2394.1,4.1768]
["bitfinex","ETHUSD",1728054540320,0.490996,2395.0,2394.4,4.17624]
["bitfinex","ETHUSD",1728054540483,4.17615,2394.6,2393.9,4.17715]
["bitfinex","ETHUSD",1728054540685,4.17589,2394.7,2394.2,4.17665]
["bitfinex","ETHUSD",1728054540916,0.835154,2394.7,2393.8,0.807]
["bitfinex","ETHUSD",1728054541098,4.1762,2394.6,2393.9,4.17715]
["bitfinex","ETHUSD",1728054541430,4.1762,2394.6,2394.1,4.17678]
["bitfinex","ETHUSD",1728054541753,4.1765,2394.4,2393.9,4.17719]
["bitfinex","ETHUSD",1728054542027,4.1765,2394.4,2393.4,3.4193]
["bitfinex","ETHUSD",1728054542028,4.17724,2394.0,2393.3,4.17821]
["bitfinex","ETHUSD",1728054542236,4.17724,2394.0,2392.9,0.7508]
["bitfinex","ETHUSD",1728054542237,4.17741,2393.9,2393.4,4.17806]
["bitfinex","ETHUSD",1728054542398,4.17741,2393.9,2393.2,4.17839]
["bitfinex","ETHUSD",1728054542602,4.17741,2393.9,2393.4,4.17798]
["bitfinex","ETHUSD",1728054542915,4.91235,2393.7,2393.1,4.17866]
["bitfinex","ETHUSD",1728054543225,4.91172,2394.0,2393.4,4.178]
["bitfinex","ETHUSD",1728054543399,4.17751,2393.8,2393.0,4.17872]
["bitfinex","ETHUSD",1728054543611,4.17811,2393.5,2393.0,4.17872]
["bitfinex","ETHUSD",1728054544088,0.7346,2393.4,2392.6,1.2103]
["bitfinex","ETHUSD",1728054544294,0.7346,2393.4,2392.6,0.791]
["bitfinex","ETHUSD",1728054544600,4.9129,2393.4,2392.8,4.1791]
["bitfinex","ETHUSD",1728054544820,4.9129,2393.4,2393.0,4.17878]
["bitfinex","ETHUSD",1728054545152,4.9129,2393.4,2392.9,4.17889]
["bitfinex","ETHUSD",1728054545153,9.09122,2393.4,2392.9,4.17889]
["bitfinex","ETHUSD",1728054545315,4.17859,2393.2,2392.7,4.17928]
["bitfinex","ETHUSD",1728054545487,4.17843,2393.3,2392.7,4.17928]
["bitfinex","ETHUSD",1728054545690,4.17843,2393.3,2392.8,4.17905]
["bitfinex","ETHUSD",1728054545950,1.643722,2393.4,2392.8,4.17905]
["bitfinex","ETHUSD",1728054545951,0.7346,2393.4,2393.2,4.17849]
["bitfinex","ETHUSD",1728054546089,0.7346,2393.8,2393.5,4.17789]
["bitfinex","ETHUSD",1728054546292,4.17683,2394.2,2392.7,4.17935]
["bitfinex","ETHUSD",1728054546520,4.91143,2394.2,2393.7,4.17761]
["bitfinex","ETHUSD",1728054546829,4.91143,2394.2,2393.9,4.17725]
["bitfinex","ETHUSD",1728054546830,0.7346,2394.2,2393.9,4.17725]
["bitfinex","ETHUSD",1728054547038,4.91144,2394.2,2393.7,4.17748]
["bitfinex","ETHUSD",1728054547202,4.91144,2394.2,2393.7,8.35501]
["bitfinex","ETHUSD",1728054547405,4.91144,2394.2,2393.7,4.17748]
["bitfinex","ETHUSD",1728054547719,4.17711,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1728054547891,4.17711,2394.0,2393.5,4.17786]
["bitfinex","ETHUSD",1728054548096,4.17698,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1728054548627,4.17698,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1728054548820,4.91147,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1728054549023,0.7346,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1728054549212,8.354,2394.1,2393.6,4.1778]
["bitfinex","ETHUSD",1728054549407,8.354,2394.1,2393.2,6.25011427]
["bitfinex","ETHUSD",1728054549408,4.17713,2394.0,2393.4,4.17798]
["bitfinex","ETHUSD",1728054549711,4.17746,2393.8,2393.3,4.1783]
["bitfinex","ETHUSD",1728054550132,4.17746,2393.8,2393.2,4.17836]
["bitfinex","ETHUSD",1728054550436,0.7346,2393.6,2393.2,4.1784]
["bitfinex","ETHUSD",1728054551021,0.491173,2394.0,2393.5,4.17791]
["bitfinex","ETHUSD",1728054551022,0.7346,2393.9,2393.5,4.17791]
["bitfinex","ETHUSD",1728054551333,0.7346,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1728054551334,4.91189,2393.9,2393.4,4.17807]
["bitfinex","ETHUSD",1728054551545,4.91189,2393.9,2393.5,4.17788]
["bitfinex","ETHUSD",1728054551856,4.91189,2393.9,2393.4,4.595877]
["bitfinex","ETHUSD",1728054551857,0.7346,2393.9,2393.4,4.595877]
["bitfinex","ETHUSD",1728054552054,0.7346,2393.9,2393.7,4.17754]
["bitfinex","ETHUSD",1728054552343,0.7346,2393.9,2393.7,4.17761]
["bitfinex","ETHUSD",1728054552694,4.17695,2394.1,2393.5,4.17787]
["bitfinex","ETHUSD",1728054552911,4.17719,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1728054553127,4.1777,2393.7,2393.3,4.17825]
["bitfinex","ETHUSD",1728054553324,0.7346,2393.8,2393.4,4.17808]
["bitfinex","ETHUSD",1728054553529,4.17767,2393.7,2393.3,5.05562648]
["bitfinex","ETHUSD",1728054553734,0.7346,2393.8,2393.4,4.17798]
["bitfinex","ETHUSD",1728054553890,0.7346,2393.8,2393.3,0.87737648]
["bitfinex","ETHUSD",1728054554096,4.91167,2394.1,2393.6,4.17772]
["bitfinex","ETHUSD",1728054554327,4.91167,2394.1,2393.5,4.17784]
["bitfinex","ETHUSD",1728054554529,4.91155,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1728054554958,4.1773,2393.9,2393.5,4.17784]
["bitfinex","ETHUSD",1728054555244,8.35443,2394.0,2393.5,4.17784]
["bitfinex","ETHUSD",1728054555442,8.35443,2394.0,2393.3,5.05555648]
["bitfinex","ETHUSD",1728054555443,4.17719,2394.0,2393.4,0.87737648]
["bitfinex","ETHUSD",1728054555644,4.17755,2393.8,2393.4,0.87737648]
["bitfinex","ETHUSD",1728054555809,4.17763,2393.7,2393.3,5.05555648]
["bitfinex","ETHUSD",1728054555992,4.17746,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1728054556198,4.91161,2394.1,2393.6,4.17773]
["bitfinex","ETHUSD",1728054556398,0.7346,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728054556642,0.7346,2394.1,2393.9,4.17718]
["bitfinex","ETHUSD",1728054556846,0.7346,2394.1,2393.8,4.17737]
["bitfinex","ETHUSD",1728054557025,0.7346,2394.1,2393.8,8.35473]
["bitfinex","ETHUSD",1728054557239,0.7346,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1728054557549,0.7346,2394.1,2393.6,0.87737648]
["bitfinex","ETHUSD",1728054557699,0.7346,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1728054557903,0.7346,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1728054557904,4.9117,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1728054558139,0.7346,2394.1,2393.6,4.17774]
["bitfinex","ETHUSD",1728054558350,0.7346,2394.1,2393.6,5.05507648]
["bitfinex","ETHUSD",1728054558649,0.7346,2394.1,2393.5,0.87737648]
["bitfinex","ETHUSD",1728054558650,4.17731,2393.9,2393.5,0.87737648]
["bitfinex","ETHUSD",1728054558844,4.17731,2393.9,2393.4,1.31791427]
["bitfinex","ETHUSD",1728054558845,4.17753,2393.8,2393.4,0.87737648]
["bitfinex","ETHUSD",1728054559049,4.17791,2393.6,2393.4,0.87737648]
["bitfinex","ETHUSD",1728054559252,4.17789,2393.6,2393.4,0.87737648]
["bitfinex","ETHUSD",1728054559556,4.91258,2393.5,2393.4,1.31148263]
["bitfinex","ETHUSD",1728054559761,4.91258,2393.5,2393.4,0.87438238]
["bitfinex","ETHUSD",1728054560064,4.17815,2393.4,2393.3,0.87438238]
["bitfinex","ETHUSD",1728054560350,4.17815,2393.4,2393.3,1.31148263]
["bitfinex","ETHUSD",1728054560503,4.17815,2393.4,2393.3,0.87513956]
["bitfinex","ETHUSD",1728054560904,4.91261,2393.5,2393.3,1.31148263]
["bitfinex","ETHUSD",1728054560905,4.91258,2393.5,2393.3,1.31148263]
["bitfinex","ETHUSD",1728054561142,4.91258,2393.5,2393.3,0.87512001]
["bitfinex","ETHUSD",1728054561143,4.17815,2393.4,2393.3,0.87512001]
["bitfinex","ETHUSD",1728054561498,4.17833,2393.3,2393.2,0.87512001]
["bitfinex","ETHUSD",1728054561945,4.1785,2393.2,2393.1,0.87512001]
["bitfinex","ETHUSD",1728054562159,4.1785,2393.2,2393.1,1.31148263]
["bitfinex","ETHUSD",1728054562306,4.91259,2393.5,2393.1,5.93585903]
["bitfinex","ETHUSD",1728054562507,4.91259,2393.5,2393.3,0.87534794]
["bitfinex","ETHUSD",1728054562909,9.09074,2393.5,2393.2,0.87534794]
["bitfinex","ETHUSD",1728054563211,4.17815,2393.4,2393.2,0.87534794]
["bitfinex","ETHUSD",1728054563563,4.17833,2393.3,2393.1,0.87534794]
["bitfinex","ETHUSD",1728054563860,4.17824,2393.4,2393.1,0.87534794]
["bitfinex","ETHUSD",1728054564023,4.91264,2393.5,2393.0,0.87534794]
["bitfinex","ETHUSD",1728054564209,4.17816,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1728054564411,4.9126,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1728054564609,4.9126,2393.5,2392.8,4.17907]
["bitfinex","ETHUSD",1728054564610,9.09074,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1728054564810,4.9126,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1728054565125,4.17848,2393.3,2392.8,4.17908]
["bitfinex","ETHUSD",1728054565343,4.17854,2393.2,2392.8,4.17908]
["bitfinex","ETHUSD",1728054565560,4.17854,2393.2,2392.5,2.12592191]
["bitfinex","ETHUSD",1728054565561,4.1784,2393.3,2392.7,4.1793]
["bitfinex","ETHUSD",1728054565742,4.17852,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1728054565943,1.643634,2393.5,2392.7,4.17936]
["bitfinex","ETHUSD",1728054566143,4.17844,2393.3,2392.8,4.17913]
["bitfinex","ETHUSD",1728054566355,4.1786,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1728054566532,4.1786,2393.2,2392.7,4.17929]
["bitfinex","ETHUSD",1728054566732,4.1786,2393.2,2392.7,8.35854]
["bitfinex","ETHUSD",1728054566933,0.5821444,2393.4,2392.5,4.99253]
["bitfinex","ETHUSD",1728054567145,4.91346,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1728054567346,4.17903,2392.9,2392.3,4.17995]
["bitfinex","ETHUSD",1728054567630,4.91347,2393.0,2392.5,4.17964]
["bitfinex","ETHUSD",1728054568265,4.91347,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728054568449,0.7346,2393.0,2392.7,4.17933]
["bitfinex","ETHUSD",1728054568648,0.7346,2393.0,2392.4,4.17974]
["bitfinex","ETHUSD",1728054568849,0.7346,2393.0,2392.6,4.17952]
["bitfinex","ETHUSD",1728054568850,4.91354,2393.0,2392.6,4.17952]
["bitfinex","ETHUSD",1728054569083,1.10047242,2393.3,2392.2,1.1824]
["bitfinex","ETHUSD",1728054569084,4.17848,2393.3,2392.2,1.1824]
["bitfinex","ETHUSD",1728054569382,1.3167444,2393.4,2392.2,1.1824]
["bitfinex","ETHUSD",1728054569383,4.17868,2393.1,2392.7,4.1793]
["bitfinex","ETHUSD",1728054569547,1.3167444,2393.4,2392.5,4.1796]
["bitfinex","ETHUSD",1728054569734,4.1788,2393.1,2392.6,4.17949]
["bitfinex","ETHUSD",1728054569936,4.1788,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1728054570460,4.17886,2393.0,2392.6,8.35892]
["bitfinex","ETHUSD",1728054570664,4.17886,2393.0,2392.6,8.35885]
["bitfinex","ETHUSD",1728054570875,4.17886,2393.0,2392.5,4.17959]
["bitfinex","ETHUSD",1728054571048,4.17886,2393.0,2392.6,4.17947]
["bitfinex","ETHUSD",1728054571256,4.17912,2392.9,2392.5,4.17969]
["bitfinex","ETHUSD",1728054571571,0.835747,2393.0,2392.4,4.17983]
["bitfinex","ETHUSD",1728054571737,4.1791,2392.9,2392.5,4.17965]
["bitfinex","ETHUSD",1728054571937,0.835747,2393.0,2392.3,4.18003]
["bitfinex","ETHUSD",1728054571938,4.17948,2392.7,2392.3,4.18003]
["bitfinex","ETHUSD",1728054572248,4.17948,2392.7,2391.9,0.87534794]
["bitfinex","ETHUSD",1728054572249,4.18015,2392.3,2391.9,0.8213]
["bitfinex","ETHUSD",1728054572485,4.91492,2392.2,2391.6,5.05654794]
["bitfinex","ETHUSD",1728054572784,4.91492,2392.2,2391.5,6.30724191]
["bitfinex","ETHUSD",1728054572785,4.18069,2392.0,2391.5,0.87534794]
["bitfinex","ETHUSD",1728054572994,4.18095,2391.8,2391.4,0.87534794]
["bitfinex","ETHUSD",1728054573286,8.36206,2391.8,2391.3,5.05715794]
["bitfinex","ETHUSD",1728054573588,0.491529,2392.0,2391.3,5.05715794]
["bitfinex","ETHUSD",1728054573589,4.18079,2391.9,2391.4,8.36318]
["bitfinex","ETHUSD",1728054573745,8.36175,2391.9,2391.4,4.18152]
["bitfinex","ETHUSD",1728054573944,4.18095,2391.8,2391.4,4.18152]
["bitfinex","ETHUSD",1728054574256,0.8853279,2391.9,2391.2,1.68824794]
["bitfinex","ETHUSD",1728054574476,4.18072,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1728054574788,4.18077,2391.9,2391.4,4.18147]
["bitfinex","ETHUSD",1728054574952,4.18054,2392.1,2391.5,4.18142]
["bitfinex","ETHUSD",1728054575153,4.1806,2392.0,2391.5,4.18142]
["bitfinex","ETHUSD",1728054575373,4.91492,2392.2,2391.7,4.18105]
["bitfinex","ETHUSD",1728054575683,4.91492,2392.2,2391.7,0.418105]
["bitfinex","ETHUSD",1728054575684,0.7346,2392.2,2391.7,0.418105]
["bitfinex","ETHUSD",1728054575887,4.18016,2392.3,2391.8,8.36175]
["bitfinex","ETHUSD",1728054576038,0.7346,2392.5,2391.3,0.87534794]
["bitfinex","ETHUSD",1728054576236,4.18012,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1728054576717,4.18032,2392.2,2391.5,4.18134]
["bitfinex","ETHUSD",1728054576945,4.18032,2392.2,2391.7,4.1811]
["bitfinex","ETHUSD",1728054577064,4.18004,2392.4,2391.9,4.18075]
["bitfinex","ETHUSD",1728054577266,4.18002,2392.4,2391.9,4.18075]
["bitfinex","ETHUSD",1728054577471,4.91438,2392.5,2392.1,4.18036]
["bitfinex","ETHUSD",1728054577710,4.17991,2392.4,2392.0,4.18049]
["bitfinex","ETHUSD",1728054577911,0.7346,2392.5,2392.0,8.36101]
["bitfinex","ETHUSD",1728054578112,4.9144,2392.5,2392.0,4.18049]
["bitfinex","ETHUSD",1728054578268,4.17992,2392.4,2392.0,4.18049]
["bitfinex","ETHUSD",1728054578475,4.18011,2392.3,2391.8,8.36168]
["bitfinex","ETHUSD",1728054578688,4.18011,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1728054578888,5.089352,2392.4,2391.7,0.7906]
["bitfinex","ETHUSD",1728054578889,4.18028,2392.2,2391.7,4.1811]
["bitfinex","ETHUSD",1728054579211,4.18028,2392.2,2391.5,0.50566879]
["bitfinex","ETHUSD",1728054579212,9.269472,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1728054579415,0.909432,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1728054579566,0.7346,2392.5,2391.9,0.7626]
["bitfinex","ETHUSD",1728054579767,0.7346,2392.8,2392.6,4.17941]
["bitfinex","ETHUSD",1728054580013,4.17869,2393.1,2392.2,4.18017]
["bitfinex","ETHUSD",1728054580014,4.1794,2392.7,2392.2,4.18017]
["bitfinex","ETHUSD",1728054580212,4.1794,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1728054580415,4.1794,2392.7,2392.2,4.18017]
["bitfinex","ETHUSD",1728054580604,4.17955,2392.6,2392.2,4.18017]
["bitfinex","ETHUSD",1728054580783,4.17955,2392.6,2392.0,4.18046]
["bitfinex","ETHUSD",1728054580784,4.17974,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1728054580987,0.7346,2392.5,2392.0,4.18046]
["bitfinex","ETHUSD",1728054581186,4.17997,2392.4,2392.0,4.18046]
["bitfinex","ETHUSD",1728054581375,0.7346,2392.5,2391.9,4.18067]
["bitfinex","ETHUSD",1728054581572,4.17992,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1728054581807,4.18009,2392.3,2391.8,4.18091]
["bitfinex","ETHUSD",1728054582179,4.18025,2392.2,2391.8,4.18091]
["bitfinex","ETHUSD",1728054582380,4.18036,2392.2,2391.7,4.18104]
["bitfinex","ETHUSD",1728054582701,5.089531,2392.3,2391.7,4.18104]
["bitfinex","ETHUSD",1728054582919,4.17922,2392.8,2392.3,4.17995]
["bitfinex","ETHUSD",1728054583093,4.17912,2392.9,2392.4,4.1798]
["bitfinex","ETHUSD",1728054583290,4.17923,2392.8,2392.4,4.59778]
["bitfinex","ETHUSD",1728054583515,4.17923,2392.8,2392.2,4.97736]
["bitfinex","ETHUSD",1728054583516,4.17948,2392.7,2392.2,4.97736]
["bitfinex","ETHUSD",1728054583830,4.17956,2392.6,2392.2,4.18016]
["bitfinex","ETHUSD",1728054584131,4.17956,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1728054584132,4.17948,2392.7,2392.1,4.18039]
["bitfinex","ETHUSD",1728054584317,4.17948,2392.7,2392.2,4.18022]
["bitfinex","ETHUSD",1728054584499,4.17913,2392.9,2392.3,4.18005]
["bitfinex","ETHUSD",1728054584825,4.17923,2392.8,2392.3,4.18005]
["bitfinex","ETHUSD",1728054585044,4.17886,2393.0,2392.1,0.498349]
["bitfinex","ETHUSD",1728054585189,4.17886,2393.0,2392.6,4.17946]
["bitfinex","ETHUSD",1728054585390,0.9092,2393.0,2392.3,4.18004]
["bitfinex","ETHUSD",1728054585617,4.17933,2392.8,2392.3,4.18]
["bitfinex","ETHUSD",1728054585821,4.17907,2392.9,2392.3,4.18]
["bitfinex","ETHUSD",1728054585822,4.17938,2392.7,2392.3,4.18]
["bitfinex","ETHUSD",1728054586020,0.7346,2393.1,2392.3,4.18]
["bitfinex","ETHUSD",1728054586021,0.7346,2393.1,2392.7,4.17927]
["bitfinex","ETHUSD",1728054586407,0.7346,2393.1,2392.8,4.17917]
["bitfinex","ETHUSD",1728054586822,0.7346,2393.4,2392.9,4.17894]
["bitfinex","ETHUSD",1728054587005,0.7346,2393.4,2392.9,8.35788]
["bitfinex","ETHUSD",1728054587208,4.91284,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1728054587503,4.91284,2393.4,2392.9,4.17894]
["bitfinex","ETHUSD",1728054587704,0.7346,2393.4,2393.0,4.1787]
["bitfinex","ETHUSD",1728054587905,4.91285,2393.4,2393.0,4.1787]
["bitfinex","ETHUSD",1728054588147,4.17858,2393.2,2392.8,4.17905]
["bitfinex","ETHUSD",1728054588438,4.17858,2393.2,2392.6,4.96081]
["bitfinex","ETHUSD",1728054588439,4.17869,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1728054588940,4.17895,2393.0,2392.5,8.35929]
["bitfinex","ETHUSD",1728054589103,4.17904,2392.9,2392.5,4.17963]
["bitfinex","ETHUSD",1728054589292,4.1792,2392.8,2392.4,4.17988]
["bitfinex","ETHUSD",1728054589493,4.9138,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1728054589736,4.842232,2392.7,2392.0,0.766]
["bitfinex","ETHUSD",1728054589948,4.842232,2392.7,2391.6,0.766]
["bitfinex","ETHUSD",1728054589949,0.7346,2392.3,2391.6,0.766]
["bitfinex","ETHUSD",1728054590155,0.7346,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1728054590314,0.7346,2392.3,2391.8,4.18093]
["bitfinex","ETHUSD",1728054590510,0.7346,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1728054590716,0.7346,2392.3,2392.0,4.1805]
["bitfinex","ETHUSD",1728054590897,0.7346,2392.3,2392.0,8.36099]
["bitfinex","ETHUSD",1728054591098,0.7346,2392.3,2392.0,8.361]
["bitfinex","ETHUSD",1728054591307,0.7346,2392.6,2392.2,4.18015]
["bitfinex","ETHUSD",1728054591598,4.91423,2392.6,2392.2,4.18015]
["bitfinex","ETHUSD",1728054591922,4.17973,2392.5,2392.0,8.3611]
["bitfinex","ETHUSD",1728054592125,0.7346,2392.6,2392.2,4.18012]
["bitfinex","ETHUSD",1728054592501,0.65542839,2392.8,2392.4,4.17982]
["bitfinex","ETHUSD",1728054592722,0.65542839,2392.8,2391.6,4.18113]
["bitfinex","ETHUSD",1728054592723,0.65542839,2392.8,2391.8,4.99945]
["bitfinex","ETHUSD",1728054592917,0.65542839,2392.8,2392.4,4.17979]
["bitfinex","ETHUSD",1728054593119,0.65542839,2392.8,2392.5,4.17963]
["bitfinex","ETHUSD",1728054593445,0.65542839,2392.8,2392.3,0.8186]
["bitfinex","ETHUSD",1728054593732,0.65542839,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1728054594243,0.65542839,2392.8,2392.4,4.17981]
["bitfinex","ETHUSD",1728054594399,0.65542839,2392.8,2392.4,8.859461]
["bitfinex","ETHUSD",1728054594599,0.65542839,2392.8,2392.4,8.859471]
["bitfinex","ETHUSD",1728054594822,0.65542839,2392.8,2392.4,4.679651]
["bitfinex","ETHUSD",1728054595038,0.65542839,2392.8,2392.4,4.17982]
["bitfinex","ETHUSD",1728054595238,4.83462839,2392.8,2392.4,4.17982]
["bitfinex","ETHUSD",1728054595967,4.83462839,2392.8,2392.3,4.99864]
["bitfinex","ETHUSD",1728054596172,4.1794,2392.7,2392.3,9.17862]
["bitfinex","ETHUSD",1728054596339,4.83462839,2392.8,2392.3,4.99858]
["bitfinex","ETHUSD",1728054596526,4.1794,2392.7,2392.3,9.17857]
["bitfinex","ETHUSD",1728054596727,0.65542839,2392.8,2392.3,4.99858]
["bitfinex","ETHUSD",1728054596965,0.65542839,2392.8,2392.3,4.17998]
["bitfinex","ETHUSD",1728054596966,5.31810023,2392.8,2392.3,4.17998]
["bitfinex","ETHUSD",1728054597266,0.65542839,2392.8,2392.6,4.17945]
["bitfinex","ETHUSD",1728054597725,0.65542839,2392.8,2392.5,4.17966]
["bitfinex","ETHUSD",1728054598266,4.17945,2392.7,2392.3,4.18003]
["bitfinex","ETHUSD",1728054598775,4.1572673,2392.7,2392.3,4.18003]
["bitfinex","ETHUSD",1728054599122,4.83479839,2392.8,2392.0,0.8291]
["bitfinex","ETHUSD",1728054599123,0.65542839,2392.8,2392.5,4.17969]
["bitfinex","ETHUSD",1728054599367,0.65542839,2392.8,2392.5,0.417969]
["bitfinex","ETHUSD",1728054599552,4.17876,2393.1,2392.7,4.17925]
["bitfinex","ETHUSD",1728054599925,4.17889,2393.0,2392.6,8.35885]
["bitfinex","ETHUSD",1728054600154,4.17887,2393.0,2392.6,4.17938]
["bitfinex","ETHUSD",1728054600357,5.56838266,2393.2,2392.7,4.1792]
["bitfinex","ETHUSD",1728054600525,5.56838266,2393.2,2392.7,0.5372569]
["bitfinex","ETHUSD",1728054600526,1.38985266,2393.2,2392.7,0.5372569]
["bitfinex","ETHUSD",1728054600730,1.38985266,2393.2,2392.8,4.17905]
["bitfinex","ETHUSD",1728054600961,0.65525266,2393.2,2393.0,4.17881]
["bitfinex","ETHUSD",1728054601178,9.09083,2393.5,2393.1,4.17868]
["bitfinex","ETHUSD",1728054601179,0.7346,2393.5,2393.1,4.17868]
["bitfinex","ETHUSD",1728054601358,4.91215,2393.8,2393.3,4.17818]
["bitfinex","ETHUSD",1728054601544,0.65516697,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1728054601756,0.65516697,2393.7,2393.1,1.218968]
["bitfinex","ETHUSD",1728054601757,4.17739,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1728054601976,4.8324737,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1728054602283,4.8324737,2393.9,2393.3,4.17821]
["bitfinex","ETHUSD",1728054602284,4.17766,2393.7,2393.3,4.17821]
["bitfinex","ETHUSD",1728054602451,0.6550837,2393.9,2393.5,4.17787]
["bitfinex","ETHUSD",1728054602656,4.8323837,2393.9,2393.3,4.1782]
["bitfinex","ETHUSD",1728054602975,4.17748,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1728054603410,4.8323837,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1728054603687,4.8323837,2393.9,2393.5,4.17793]
["bitfinex","ETHUSD",1728054604198,9.0097937,2393.9,2393.5,4.17793]
["bitfinex","ETHUSD",1728054604487,4.8323837,2393.9,2393.5,4.17783]
["bitfinex","ETHUSD",1728054604668,1.62949407,2393.9,2393.1,0.8011]
["bitfinex","ETHUSD",1728054604875,4.17801,2393.5,2392.9,4.1789]
["bitfinex","ETHUSD",1728054605190,0.7346,2393.6,2392.5,4.93025]
["bitfinex","ETHUSD",1728054605191,0.7346,2393.1,2392.5,4.93025]
["bitfinex","ETHUSD",1728054605481,0.7346,2393.1,2392.8,4.17917]
["bitfinex","ETHUSD",1728054605690,0.7346,2393.4,2392.7,4.17925]
["bitfinex","ETHUSD",1728054605838,0.7346,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1728054606042,0.7346,2393.7,2393.3,4.17823]
["bitfinex","ETHUSD",1728054606294,4.9123,2393.7,2393.3,4.17823]
["bitfinex","ETHUSD",1728054606655,4.91224,2393.7,2393.3,4.17823]
["bitfinex","ETHUSD",1728054606857,4.17766,2393.7,2393.3,4.17823]
["bitfinex","ETHUSD",1728054607090,4.17766,2393.7,2393.3,8.35645]
["bitfinex","ETHUSD",1728054607394,4.17766,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1728054607603,1.3896837,2393.9,2393.2,4.17841]
["bitfinex","ETHUSD",1728054607604,5.5670837,2393.9,2393.2,4.17841]
["bitfinex","ETHUSD",1728054607804,4.17749,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1728054608109,5.5670837,2393.9,2393.0,4.98393]
["bitfinex","ETHUSD",1728054608110,0.6550837,2393.9,2393.1,4.17866]
["bitfinex","ETHUSD",1728054608395,0.6550837,2393.9,2393.7,4.1775]
["bitfinex","ETHUSD",1728054608606,4.17696,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1728054608827,0.65502049,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1728054609099,0.65502049,2394.1,2393.5,4.17796]
["bitfinex","ETHUSD",1728054609100,4.17724,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1728054609614,4.17724,2394.0,2393.1,4.17855]
["bitfinex","ETHUSD",1728054609615,4.17731,2393.9,2393.1,0.8201]
["bitfinex","ETHUSD",1728054609756,4.17731,2393.9,2393.5,4.17791]
["bitfinex","ETHUSD",1728054609960,4.17756,2393.8,2393.1,4.99863]
["bitfinex","ETHUSD",1728054610206,4.17788,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728054610397,1.152356,2393.7,2393.1,9.17722]
["bitfinex","ETHUSD",1728054610398,4.91235,2393.7,2393.1,9.17722]
["bitfinex","ETHUSD",1728054610556,0.7346,2393.7,2393.1,0.8201]
["bitfinex","ETHUSD",1728054610761,4.17741,2393.9,2393.5,4.17793]
["bitfinex","ETHUSD",1728054610762,4.17736,2393.9,2393.5,4.17793]
["bitfinex","ETHUSD",1728054610956,4.17753,2393.8,2393.2,4.1784]
["bitfinex","ETHUSD",1728054611200,4.17753,2393.8,2393.3,4.17819]
["bitfinex","ETHUSD",1728054611557,4.17789,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1728054611763,4.17771,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1728054611968,4.17794,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1728054612280,4.17794,2393.6,2393.1,4.99877]
["bitfinex","ETHUSD",1728054612507,4.17794,2393.6,2393.2,4.17842]
["bitfinex","ETHUSD",1728054612687,4.17766,2393.7,2393.3,4.17825]
["bitfinex","ETHUSD",1728054612858,4.17754,2393.8,2393.3,4.17825]
["bitfinex","ETHUSD",1728054613062,4.17772,2393.7,2393.3,4.17825]
["bitfinex","ETHUSD",1728054613298,0.835526,2393.7,2393.4,4.17814]
["bitfinex","ETHUSD",1728054613501,4.17754,2393.8,2393.3,4.17825]
["bitfinex","ETHUSD",1728054613700,4.17736,2393.9,2393.4,4.17813]
["bitfinex","ETHUSD",1728054613904,4.17736,2393.9,2393.3,4.17831]
["bitfinex","ETHUSD",1728054614064,4.17763,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1728054614284,0.7346,2394.0,2393.1,0.8201]
["bitfinex","ETHUSD",1728054614479,4.9129,2393.4,2392.9,4.17895]
["bitfinex","ETHUSD",1728054614681,4.17812,2393.5,2393.0,4.17883]
["bitfinex","ETHUSD",1728054614988,4.17827,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1728054615381,4.17787,2393.6,2393.0,4.17883]
["bitfinex","ETHUSD",1728054615382,4.17805,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1728054615586,4.17787,2393.6,2393.1,4.17864]
["bitfinex","ETHUSD",1728054615587,4.17793,2393.6,2393.1,4.17864]
["bitfinex","ETHUSD",1728054615807,0.7346,2393.8,2392.8,0.8262]
["bitfinex","ETHUSD",1728054616012,0.7346,2393.8,2393.4,4.17805]
["bitfinex","ETHUSD",1728054616516,4.91217,2393.8,2393.4,4.17805]
["bitfinex","ETHUSD",1728054616718,4.17773,2393.7,2393.1,4.17868]
["bitfinex","ETHUSD",1728054616926,4.1779,2393.6,2393.0,4.17873]
["bitfinex","ETHUSD",1728054617295,4.17816,2393.4,2393.0,4.17873]
["bitfinex","ETHUSD",1728054617511,4.17816,2393.4,2392.8,5.00531]
["bitfinex","ETHUSD",1728054617727,4.17816,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1728054617947,0.417816,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1728054618091,4.17791,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1728054618092,4.17801,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1728054618421,4.17791,2393.6,2393.1,4.17853]
["bitfinex","ETHUSD",1728054618422,4.17785,2393.6,2393.1,4.17853]
["bitfinex","ETHUSD",1728054618590,4.842232,2393.5,2392.5,0.7598]
["bitfinex","ETHUSD",1728054618802,4.17826,2393.4,2393.0,4.17878]
["bitfinex","ETHUSD",1728054619007,0.7346,2393.6,2393.3,4.1783]
["bitfinex","ETHUSD",1728054619215,4.17771,2393.7,2393.3,8.35654]
["bitfinex","ETHUSD",1728054619380,0.7346,2393.8,2393.3,4.17824]
["bitfinex","ETHUSD",1728054619584,4.17729,2393.9,2393.5,4.17786]
["bitfinex","ETHUSD",1728054619825,1.38962049,2394.1,2393.7,4.17747]
["bitfinex","ETHUSD",1728054619983,1.38962049,2394.1,2393.8,4.17736]
["bitfinex","ETHUSD",1728054620341,0.7346,2394.3,2393.7,4.17761]
["bitfinex","ETHUSD",1728054620516,0.6550187,2394.2,2393.6,0.8281]
["bitfinex","ETHUSD",1728054620720,0.6550187,2394.2,2393.9,4.17724]
["bitfinex","ETHUSD",1728054620922,4.17621,2394.6,2394.0,4.17702]
["bitfinex","ETHUSD",1728054621236,7.90523144,2395.0,2393.2,4.842232]
["bitfinex","ETHUSD",1728054621237,7.45347318,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1728054621393,6.37234303,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1728054621589,6.37225303,2395.2,2394.6,4.17593]
["bitfinex","ETHUSD",1728054621789,6.37225303,2395.2,2394.7,4.17578]
["bitfinex","ETHUSD",1728054621988,4.17532,2395.1,2394.6,4.17593]
["bitfinex","ETHUSD",1728054622190,4.82997359,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1728054622435,0.65485359,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1728054622649,0.65485359,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1728054622934,4.17419,2395.7,2395.0,4.98378]
["bitfinex","ETHUSD",1728054622935,4.1745,2395.5,2395.0,4.98378]
["bitfinex","ETHUSD",1728054623134,0.65469898,2395.6,2395.2,4.17489]
["bitfinex","ETHUSD",1728054623518,4.82903898,2395.6,2395.2,4.17489]
["bitfinex","ETHUSD",1728054623836,0.65469898,2395.6,2395.2,4.17489]
["bitfinex","ETHUSD",1728054624042,0.65469898,2395.6,2395.1,0.05607007]
["bitfinex","ETHUSD",1728054624249,0.65469898,2395.6,2395.3,4.17473]
["bitfinex","ETHUSD",1728054624536,0.65469898,2395.6,2395.4,4.17458]
["bitfinex","ETHUSD",1728054624691,0.65469898,2395.6,2395.3,0.0560654]
["bitfinex","ETHUSD",1728054625093,0.65469898,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1728054625296,0.65469898,2395.6,2395.5,5.06314838]
["bitfinex","ETHUSD",1728054625555,0.1234697,2395.8,2395.5,5.00709]
["bitfinex","ETHUSD",1728054625745,0.1234697,2395.8,2395.7,12.016372]
["bitfinex","ETHUSD",1728054626037,1.04508274,2396.5,2396.4,4.97792]
["bitfinex","ETHUSD",1728054626354,1.04508274,2396.5,2396.4,7.97792]
["bitfinex","ETHUSD",1728054626931,1.04508274,2396.5,2396.4,8.39722]
["bitfinex","ETHUSD",1728054627566,1.04508274,2396.5,2396.4,13.88576437]
["bitfinex","ETHUSD",1728054630643,1.04508274,2396.5,2396.4,14.43576437]
["bitfinex","ETHUSD",1728054631524,0.8061,2398.0,2397.6,4.17077]
["bitfinex","ETHUSD",1728054631939,0.06879105,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1728054632150,0.06879105,2397.9,2397.1,4.17169]
["bitfinex","ETHUSD",1728054632151,0.06879105,2397.9,2397.6,4.17078]
["bitfinex","ETHUSD",1728054632351,0.06879105,2397.9,2397.7,4.17055]
["bitfinex","ETHUSD",1728054632594,0.06879105,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1728054632811,0.06879105,2397.9,2397.8,5.37948]
["bitfinex","ETHUSD",1728054633121,0.1184697,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1728054633281,0.1184697,2398.2,2398.1,4.95966]
["bitfinex","ETHUSD",1728054633493,0.0008,2398.9,2398.1,0.7897]
["bitfinex","ETHUSD",1728054633776,0.0008,2398.9,2398.7,4.16892]
["bitfinex","ETHUSD",1728054634105,0.0008,2398.9,2398.3,4.16949]
["bitfinex","ETHUSD",1728054634383,4.16947,2398.9,2398.3,8.33901]
["bitfinex","ETHUSD",1728054634679,4.16947,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1728054634680,0.0008,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1728054634988,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728054635784,0.0008,2398.9,2398.8,4.94575]
["bitfinex","ETHUSD",1728054638081,0.0008,2398.9,2398.8,0.777]
["bitfinex","ETHUSD",1728054638393,0.0008,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1728054638753,0.0008,2398.9,2398.3,4.99588]
["bitfinex","ETHUSD",1728054639080,4.16875,2398.8,2398.3,4.16958]
["bitfinex","ETHUSD",1728054639427,4.16875,2398.8,2397.5,4.17095]
["bitfinex","ETHUSD",1728054639428,4.16967,2398.3,2397.7,4.94894]
["bitfinex","ETHUSD",1728054639691,0.7541,2398.1,2397.4,0.7783]
["bitfinex","ETHUSD",1728054639892,0.7541,2398.1,2396.8,5.48854437]
["bitfinex","ETHUSD",1728054639893,4.17059,2397.8,2397.3,4.17124]
["bitfinex","ETHUSD",1728054640095,4.17076,2397.7,2397.1,4.17158]
["bitfinex","ETHUSD",1728054640789,4.2290558,2397.6,2397.0,4.17179]
["bitfinex","ETHUSD",1728054640949,4.2290558,2397.6,2396.6,4.93305]
["bitfinex","ETHUSD",1728054640950,4.2291458,2397.6,2396.6,0.7605]
["bitfinex","ETHUSD",1728054641150,4.2291458,2397.6,2396.8,4.17222]
["bitfinex","ETHUSD",1728054641151,4.1712,2397.4,2396.8,4.17222]
["bitfinex","ETHUSD",1728054641356,4.17153,2397.2,2396.2,0.7686]
["bitfinex","ETHUSD",1728054641556,4.17153,2397.2,2396.7,4.1724]
["bitfinex","ETHUSD",1728054641784,0.05737949,2397.1,2396.8,4.17213]
["bitfinex","ETHUSD",1728054641999,0.7567,2397.5,2396.8,4.17213]
["bitfinex","ETHUSD",1728054642150,0.05677806,2397.0,2396.8,4.17213]
["bitfinex","ETHUSD",1728054642496,4.92781,2397.5,2397.0,4.17184]
["bitfinex","ETHUSD",1728054642784,4.92781,2397.5,2396.8,8.761443]
["bitfinex","ETHUSD",1728054642785,4.17128,2397.4,2396.8,8.761443]
["bitfinex","ETHUSD",1728054642988,0.05667612,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1728054643209,0.05667612,2397.4,2397.1,4.17168]
["bitfinex","ETHUSD",1728054643364,0.05667612,2397.4,2396.5,4.17268]
["bitfinex","ETHUSD",1728054643365,4.17147,2397.3,2396.7,4.17228]
["bitfinex","ETHUSD",1728054643546,0.05639023,2397.3,2397.0,4.17177]
["bitfinex","ETHUSD",1728054643750,4.92784,2397.5,2396.7,0.417228]
["bitfinex","ETHUSD",1728054643751,0.7567,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1728054644049,5.48854437,2398.2,2397.3,4.17134]
["bitfinex","ETHUSD",1728054644050,4.95634,2397.9,2397.3,4.17134]
["bitfinex","ETHUSD",1728054644286,4.17114,2397.5,2396.9,4.17201]
["bitfinex","ETHUSD",1728054644535,4.16968,2398.3,2396.4,0.7667]
["bitfinex","ETHUSD",1728054644536,0.8238,2397.3,2396.4,0.7667]
["bitfinex","ETHUSD",1728054644674,0.8238,2397.3,2396.8,4.17208]
["bitfinex","ETHUSD",1728054644876,0.8238,2397.3,2396.6,4.17247]
["bitfinex","ETHUSD",1728054644877,4.17153,2397.2,2396.6,4.17244]
["bitfinex","ETHUSD",1728054645104,4.17202,2397.0,2396.4,4.17279]
["bitfinex","ETHUSD",1728054645396,4.17202,2397.0,2396.1,3.0]
["bitfinex","ETHUSD",1728054645397,4.17218,2396.9,2396.2,4.17312]
["bitfinex","ETHUSD",1728054645559,4.17218,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1728054645765,4.17215,2396.9,2396.3,4.17309]
["bitfinex","ETHUSD",1728054646151,4.17215,2396.9,2396.2,4.590432]
["bitfinex","ETHUSD",1728054646152,4.17215,2396.9,2396.4,8.34573]
["bitfinex","ETHUSD",1728054646353,4.99519,2397.3,2396.2,0.417312]
["bitfinex","ETHUSD",1728054646354,4.99515,2397.3,2396.2,0.417312]
["bitfinex","ETHUSD",1728054646564,4.99515,2397.3,2396.6,4.17247]
["bitfinex","ETHUSD",1728054646565,4.17164,2397.2,2396.6,4.17247]
["bitfinex","ETHUSD",1728054646790,0.8238,2397.3,2396.9,4.17189]
["bitfinex","ETHUSD",1728054647051,0.8238,2397.3,2397.1,4.17166]
["bitfinex","ETHUSD",1728054647288,0.8238,2397.3,2397.1,8.34326]
["bitfinex","ETHUSD",1728054647593,4.1706,2397.8,2397.2,4.17153]
["bitfinex","ETHUSD",1728054647594,4.97847,2397.7,2397.2,4.17153]
["bitfinex","ETHUSD",1728054647911,0.8078,2398.1,2397.7,4.1705]
["bitfinex","ETHUSD",1728054648196,0.8078,2398.1,2397.3,4.17133]
["bitfinex","ETHUSD",1728054648197,0.8078,2398.1,2397.3,0.7553]
["bitfinex","ETHUSD",1728054648397,0.8078,2398.1,2396.9,4.172]
["bitfinex","ETHUSD",1728054648398,8.34054,2398.0,2397.4,8.34224]
["bitfinex","ETHUSD",1728054648699,4.17027,2398.0,2397.4,4.17112]
["bitfinex","ETHUSD",1728054648905,4.17064,2397.8,2397.3,4.17129]
["bitfinex","ETHUSD",1728054649051,4.17059,2397.8,2397.3,4.17133]
["bitfinex","ETHUSD",1728054649398,0.8078,2398.1,2396.5,3.0]
["bitfinex","ETHUSD",1728054649399,0.8078,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1728054649700,0.8078,2398.0,2397.1,0.417162]
["bitfinex","ETHUSD",1728054649919,4.17034,2397.9,2397.3,4.17123]
["bitfinex","ETHUSD",1728054650207,4.17034,2397.9,2397.3,4.17122]
["bitfinex","ETHUSD",1728054650208,4.17049,2397.8,2397.3,4.17122]
["bitfinex","ETHUSD",1728054650695,4.17066,2397.7,2397.1,4.17155]
["bitfinex","ETHUSD",1728054650856,4.17066,2397.7,2397.2,4.17147]
["bitfinex","ETHUSD",1728054651456,4.17066,2397.7,2396.6,0.7553]
["bitfinex","ETHUSD",1728054651457,0.8078,2398.0,2396.6,1.1746]
["bitfinex","ETHUSD",1728054651768,0.43669488,2397.9,2396.6,1.1746]
["bitfinex","ETHUSD",1728054652103,0.43669488,2397.9,2396.5,7.17273]
["bitfinex","ETHUSD",1728054652104,0.43669488,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1728054652605,0.8093,2398.4,2397.7,4.17063]
["bitfinex","ETHUSD",1728054652606,0.8093,2398.4,2397.9,4.1702]
["bitfinex","ETHUSD",1728054652764,0.8093,2398.4,2397.5,4.17093]
["bitfinex","ETHUSD",1728054652765,0.43662305,2398.5,2398.2,4.16966]
["bitfinex","ETHUSD",1728054653101,0.43662305,2398.5,2398.1,4.1698]
["bitfinex","ETHUSD",1728054653305,0.43662305,2398.5,2398.3,4.16948]
["bitfinex","ETHUSD",1728054653488,0.43662305,2398.5,2397.6,4.17077]
["bitfinex","ETHUSD",1728054653489,4.60598305,2398.5,2398.0,4.16999]
["bitfinex","ETHUSD",1728054654003,4.60601305,2398.5,2398.0,4.16999]
["bitfinex","ETHUSD",1728054654185,4.60601305,2398.5,2397.3,0.7619]
["bitfinex","ETHUSD",1728054654186,0.8194,2398.2,2397.6,4.1707]
["bitfinex","ETHUSD",1728054654501,4.17015,2398.0,2397.4,4.17106]
["bitfinex","ETHUSD",1728054654705,4.17041,2397.9,2397.4,4.17106]
["bitfinex","ETHUSD",1728054655001,4.17015,2398.0,2397.4,4.17106]
["bitfinex","ETHUSD",1728054655002,4.17049,2397.8,2397.4,4.17106]
["bitfinex","ETHUSD",1728054655202,4.93756,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1728054655816,4.1713,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1728054656024,4.17091,2397.6,2396.5,4.17268]
["bitfinex","ETHUSD",1728054656226,0.7668,2397.7,2397.3,4.17127]
["bitfinex","ETHUSD",1728054656514,1.260543,2397.7,2397.2,4.17142]
["bitfinex","ETHUSD",1728054656714,4.93748,2397.7,2397.2,4.17142]
["bitfinex","ETHUSD",1728054656930,0.7668,2397.7,2397.0,4.17181]
["bitfinex","ETHUSD",1728054657126,4.17109,2397.5,2397.0,4.17181]
["bitfinex","ETHUSD",1728054657314,4.17109,2397.5,2396.6,0.8078]
["bitfinex","ETHUSD",1728054657315,0.910881,2397.5,2396.6,0.8078]
["bitfinex","ETHUSD",1728054657619,4.17144,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1728054657818,4.17173,2397.1,2396.6,8.34492]
["bitfinex","ETHUSD",1728054657983,0.85584804,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728054658181,0.04972592,2397.0,2396.9,4.17189]
["bitfinex","ETHUSD",1728054658525,0.8056,2397.2,2396.8,4.17215]
["bitfinex","ETHUSD",1728054658678,0.05024027,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1728054658879,4.17174,2397.1,2396.6,8.34495]
["bitfinex","ETHUSD",1728054659101,0.05024027,2397.0,2396.4,4.17282]
["bitfinex","ETHUSD",1728054659279,4.22221027,2397.0,2396.4,4.666822]
["bitfinex","ETHUSD",1728054659547,4.17197,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1728054659816,4.97723,2397.2,2396.7,4.17232]
["bitfinex","ETHUSD",1728054659817,0.05007153,2396.9,2396.7,4.17232]
["bitfinex","ETHUSD",1728054660118,0.8056,2397.2,2396.4,0.494002]
["bitfinex","ETHUSD",1728054660422,0.8056,2397.2,2396.8,4.17208]
["bitfinex","ETHUSD",1728054660627,0.05032819,2397.1,2396.8,4.17208]
["bitfinex","ETHUSD",1728054660834,0.05032819,2397.1,2396.9,4.17204]
["bitfinex","ETHUSD",1728054661298,0.05032819,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1728054661623,4.17135,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728054661822,0.05022728,2397.1,2396.9,4.17203]
["bitfinex","ETHUSD",1728054662001,4.17135,2397.3,2396.7,4.17238]
["bitfinex","ETHUSD",1728054662326,4.17135,2397.3,2396.2,4.94037]
["bitfinex","ETHUSD",1728054662327,4.17138,2397.3,2396.2,4.94037]
["bitfinex","ETHUSD",1728054662536,4.17178,2397.1,2396.6,4.17248]
["bitfinex","ETHUSD",1728054662830,0.8175,2396.9,2396.2,4.17315]
["bitfinex","ETHUSD",1728054662987,4.17234,2396.8,2396.3,4.17294]
["bitfinex","ETHUSD",1728054663183,4.17258,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1728054663393,0.8175,2396.9,2396.1,4.17334]
["bitfinex","ETHUSD",1728054663394,4.98956,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1728054663625,0.8175,2396.9,2396.1,0.496814]
["bitfinex","ETHUSD",1728054663934,0.7675,2396.9,2396.6,4.17255]
["bitfinex","ETHUSD",1728054664235,4.17148,2397.3,2396.8,4.17212]
["bitfinex","ETHUSD",1728054664435,4.17162,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1728054664750,4.17162,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1728054664751,4.1716,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1728054665036,4.17172,2397.1,2396.5,4.17264]
["bitfinex","ETHUSD",1728054665328,4.17172,2397.1,2396.3,4.17301]
["bitfinex","ETHUSD",1728054665329,4.17241,2396.7,2396.3,4.17301]
["bitfinex","ETHUSD",1728054665627,0.417172,2397.1,2395.9,4.96854]
["bitfinex","ETHUSD",1728054665628,4.17293,2396.4,2396.0,4.17353]
["bitfinex","ETHUSD",1728054665838,4.1732,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1728054666005,4.17328,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1728054666204,4.1732,2396.3,2395.6,0.7818]
["bitfinex","ETHUSD",1728054666408,4.17301,2396.4,2395.9,4.17371]
["bitfinex","ETHUSD",1728054666620,4.17269,2396.6,2395.6,0.7818]
["bitfinex","ETHUSD",1728054666796,4.17242,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1728054667152,4.17242,2396.7,2395.6,0.7818]
["bitfinex","ETHUSD",1728054667153,4.17318,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1728054667321,4.17318,2396.3,2395.7,4.17402]
["bitfinex","ETHUSD",1728054667322,4.17373,2396.0,2395.5,4.17449]
["bitfinex","ETHUSD",1728054667537,0.8233,2396.2,2395.3,4.17472]
["bitfinex","ETHUSD",1728054667538,4.17387,2395.9,2395.3,4.17472]
["bitfinex","ETHUSD",1728054667693,4.17399,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1728054667896,4.17354,2396.1,2395.6,4.17422]
["bitfinex","ETHUSD",1728054668137,4.17354,2396.1,2395.2,0.7618]
["bitfinex","ETHUSD",1728054668336,0.8233,2396.2,2395.5,4.1744]
["bitfinex","ETHUSD",1728054668337,4.1737,2396.0,2395.5,4.1744]
["bitfinex","ETHUSD",1728054668544,4.17394,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1728054668695,4.17399,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1728054669142,0.04870613,2395.7,2395.3,4.668379]
["bitfinex","ETHUSD",1728054669310,0.04870613,2395.7,2395.5,4.17449]
["bitfinex","ETHUSD",1728054669509,0.04870613,2395.7,2395.6,4.591759]
["bitfinex","ETHUSD",1728054669699,4.99674,2396.2,2395.7,4.17411]
["bitfinex","ETHUSD",1728054669900,4.99674,2396.2,2395.6,4.591759]
["bitfinex","ETHUSD",1728054669901,4.17346,2396.1,2395.6,4.591609]
["bitfinex","ETHUSD",1728054670441,0.8233,2396.2,2395.7,4.17404]
["bitfinex","ETHUSD",1728054670604,4.17299,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1728054670806,4.99884,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728054671011,4.99884,2396.5,2395.9,4.17369]
["bitfinex","ETHUSD",1728054671405,4.1725,2396.7,2396.2,8.34635]
["bitfinex","ETHUSD",1728054671602,4.1725,2396.7,2396.3,4.17306]
["bitfinex","ETHUSD",1728054671847,4.94556,2396.9,2396.0,4.17348]
["bitfinex","ETHUSD",1728054671848,4.17258,2396.6,2396.0,4.17348]
["bitfinex","ETHUSD",1728054672010,4.17258,2396.6,2396.0,4.590828]
["bitfinex","ETHUSD",1728054672011,4.17289,2396.5,2396.0,4.590828]
["bitfinex","ETHUSD",1728054672511,4.17289,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728054672737,4.17242,2396.7,2396.1,4.17343]
["bitfinex","ETHUSD",1728054673042,4.22153574,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1728054673248,0.04895574,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1728054673457,0.04895574,2396.6,2395.9,0.7755]
["bitfinex","ETHUSD",1728054673751,0.04895574,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1728054673906,4.172,2397.0,2396.5,4.17275]
["bitfinex","ETHUSD",1728054674106,0.04932321,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1728054674308,4.17209,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1728054674592,0.04927339,2396.6,2396.4,0.417289]
["bitfinex","ETHUSD",1728054674721,0.04927339,2396.6,2395.9,4.94922]
["bitfinex","ETHUSD",1728054674722,4.17231,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1728054674925,0.049145,2396.5,2396.1,4.17334]
["bitfinex","ETHUSD",1728054675125,4.94636,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1728054675126,9.11902,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1728054675448,0.04929442,2396.5,2395.9,0.7755]
["bitfinex","ETHUSD",1728054675655,0.04929442,2396.5,2396.3,4.17308]
["bitfinex","ETHUSD",1728054675947,0.7801,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1728054676160,0.04916603,2396.4,2396.2,4.1731]
["bitfinex","ETHUSD",1728054676341,4.17249,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1728054676521,4.17249,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1728054676727,4.2220726,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1728054677109,4.17275,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728054677308,4.17276,2396.5,2395.6,0.7694]
["bitfinex","ETHUSD",1728054677516,0.04959812,2396.4,2395.7,0.37694]
["bitfinex","ETHUSD",1728054677938,0.7801,2396.9,2396.2,4.1731]
["bitfinex","ETHUSD",1728054677939,4.1724,2396.7,2396.2,4.1731]
["bitfinex","ETHUSD",1728054678140,4.17289,2396.5,2395.7,4.55093]
["bitfinex","ETHUSD",1728054678363,0.8107,2396.3,2395.9,4.17366]
["bitfinex","ETHUSD",1728054678666,0.04905731,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1728054678815,0.04905731,2396.2,2395.9,4.17366]
["bitfinex","ETHUSD",1728054679018,0.8107,2396.3,2396.0,4.17362]
["bitfinex","ETHUSD",1728054679221,0.04905731,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1728054679416,0.8107,2396.3,2395.9,4.17365]
["bitfinex","ETHUSD",1728054679728,0.8107,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1728054679729,0.04905731,2396.2,2396.0,4.1735]
["bitfinex","ETHUSD",1728054679927,0.04905731,2396.2,2395.9,4.17371]
["bitfinex","ETHUSD",1728054680127,4.17328,2396.2,2395.8,4.17382]
["bitfinex","ETHUSD",1728054680331,0.04889234,2396.1,2395.8,4.17382]
["bitfinex","ETHUSD",1728054680541,0.04889234,2396.1,2395.8,8.3477]
["bitfinex","ETHUSD",1728054680821,4.17294,2396.4,2395.9,4.17371]
["bitfinex","ETHUSD",1728054681040,4.22245975,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1728054681445,0.47147572,2396.3,2395.6,4.17419]
["bitfinex","ETHUSD",1728054681673,0.7737,2396.2,2395.3,0.7983]
["bitfinex","ETHUSD",1728054681959,0.7737,2396.2,2395.9,4.17377]
["bitfinex","ETHUSD",1728054682184,0.04867769,2396.1,2395.9,4.17377]
["bitfinex","ETHUSD",1728054682390,0.04867769,2396.1,2395.3,0.7983]
["bitfinex","ETHUSD",1728054682391,0.04867769,2396.1,2395.8,4.17389]
["bitfinex","ETHUSD",1728054682591,0.04867769,2396.1,2395.9,4.17377]
["bitfinex","ETHUSD",1728054682750,0.04867769,2396.1,2395.8,8.34777]
["bitfinex","ETHUSD",1728054682945,0.04867769,2396.1,2395.8,4.17388]
["bitfinex","ETHUSD",1728054683144,4.22213769,2396.1,2395.5,8.34884]
["bitfinex","ETHUSD",1728054683408,4.1738,2395.9,2395.5,4.17441]
["bitfinex","ETHUSD",1728054683593,4.17365,2396.0,2395.5,4.17436]
["bitfinex","ETHUSD",1728054683886,4.17365,2396.0,2395.5,4.17446]
["bitfinex","ETHUSD",1728054683887,0.04896882,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1728054684059,4.22281882,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1728054684254,4.17397,2395.8,2395.4,4.17458]
["bitfinex","ETHUSD",1728054684459,0.04896882,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1728054684660,0.04871195,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1728054684843,4.1737,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1728054685047,4.1737,2396.0,2395.5,8.34888]
["bitfinex","ETHUSD",1728054685347,0.04843744,2395.9,2395.5,8.34888]
["bitfinex","ETHUSD",1728054685548,4.22227744,2395.9,2395.5,4.17439]
["bitfinex","ETHUSD",1728054686572,4.174,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1728054686789,4.17461,2395.5,2395.1,4.17513]
["bitfinex","ETHUSD",1728054686956,0.0482031,2395.4,2395.1,4.17513]
["bitfinex","ETHUSD",1728054687854,0.0482031,2395.4,2395.2,4.17491]
["bitfinex","ETHUSD",1728054688172,0.7906,2395.7,2395.3,4.17484]
["bitfinex","ETHUSD",1728054688351,0.04819354,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1728054688747,0.04819354,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728054688952,0.04819354,2395.6,2395.3,4.17483]
["bitfinex","ETHUSD",1728054689151,0.04819354,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728054689548,4.22255354,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728054690747,4.1745,2395.5,2394.8,4.17556]
["bitfinex","ETHUSD",1728054691124,0.04803625,2395.4,2395.3,4.17471]
["bitfinex","ETHUSD",1728054691455,0.7808,2396.1,2395.4,0.8007]
["bitfinex","ETHUSD",1728054691651,0.7808,2396.1,2395.3,4.17481]
["bitfinex","ETHUSD",1728054691652,0.7808,2396.9,2396.1,4.97409]
["bitfinex","ETHUSD",1728054691892,1.21758102,2396.9,2396.7,4.17226]
["bitfinex","ETHUSD",1728054692145,1.21758102,2396.9,2396.7,4.589486]
["bitfinex","ETHUSD",1728054692146,0.43678102,2396.9,2396.7,4.589486]
["bitfinex","ETHUSD",1728054692402,4.95231,2397.3,2396.8,4.17219]
["bitfinex","ETHUSD",1728054692599,4.95231,2397.3,2396.7,4.589486]
["bitfinex","ETHUSD",1728054692802,4.17171,2397.1,2396.5,4.17261]
["bitfinex","ETHUSD",1728054693102,4.1719,2397.0,2396.5,4.17261]
["bitfinex","ETHUSD",1728054693455,4.1719,2397.0,2396.5,8.34526]
["bitfinex","ETHUSD",1728054693653,4.17155,2397.2,2396.6,4.17246]
["bitfinex","ETHUSD",1728054693863,4.17155,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1728054694103,4.17171,2397.1,2396.2,4.17323]
["bitfinex","ETHUSD",1728054694259,4.17155,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1728054694656,4.17153,2397.2,2396.5,4.17266]
["bitfinex","ETHUSD",1728054694865,4.17188,2397.0,2396.5,4.17266]
["bitfinex","ETHUSD",1728054695195,4.95219,2397.3,2396.8,4.17214]
["bitfinex","ETHUSD",1728054695892,4.95219,2397.3,2396.3,0.497393]
["bitfinex","ETHUSD",1728054696063,4.95219,2397.3,2396.1,0.8007]
["bitfinex","ETHUSD",1728054696064,4.17164,2397.2,2396.7,4.17232]
["bitfinex","ETHUSD",1728054696266,4.17171,2397.1,2396.7,4.17232]
["bitfinex","ETHUSD",1728054696570,4.17154,2397.2,2396.7,8.34463]
["bitfinex","ETHUSD",1728054696788,4.17154,2397.2,2396.7,8.34461]
["bitfinex","ETHUSD",1728054696991,4.17173,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1728054697246,4.17208,2396.9,2396.5,4.1727]
["bitfinex","ETHUSD",1728054697358,0.912373,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728054697564,4.17178,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728054697953,4.17191,2397.0,2396.5,4.17261]
["bitfinex","ETHUSD",1728054698197,4.17226,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1728054698791,4.17242,2396.7,2396.2,8.34637]
["bitfinex","ETHUSD",1728054699193,4.1724,2396.7,2396.3,4.173]
["bitfinex","ETHUSD",1728054699401,4.1724,2396.7,2396.0,4.17348]
["bitfinex","ETHUSD",1728054699402,0.8283,2396.4,2396.0,4.17348]
["bitfinex","ETHUSD",1728054699586,0.8283,2396.4,2395.2,4.175]
["bitfinex","ETHUSD",1728054699587,5.0013,2396.4,2395.9,4.17377]
["bitfinex","ETHUSD",1728054699901,5.0013,2396.4,2395.8,4.17395]
["bitfinex","ETHUSD",1728054699902,4.17318,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1728054700066,4.17318,2396.3,2395.9,4.17375]
["bitfinex","ETHUSD",1728054700274,5.090612,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1728054700597,5.090612,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1728054700894,5.090612,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1728054700895,4.17337,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1728054701103,4.17337,2396.2,2395.7,4.17414]
["bitfinex","ETHUSD",1728054701304,5.090542,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1728054701456,5.1825472,2396.2,2395.4,0.7927]
["bitfinex","ETHUSD",1728054701651,4.17336,2396.2,2395.8,4.17393]
["bitfinex","ETHUSD",1728054701856,4.17399,2395.8,2395.3,8.34944]
["bitfinex","ETHUSD",1728054702098,4.17414,2395.7,2395.3,4.17471]
["bitfinex","ETHUSD",1728054702396,4.17414,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728054702598,4.17414,2395.7,2395.1,4.17505]
["bitfinex","ETHUSD",1728054702599,4.17433,2395.6,2395.1,4.17505]
["bitfinex","ETHUSD",1728054702801,4.17433,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1728054703100,0.04053098,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1728054703301,0.04053098,2395.5,2394.9,0.8226]
["bitfinex","ETHUSD",1728054703302,0.04053098,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1728054704469,4.17408,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1728054704675,0.03969267,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1728054704856,4.17408,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1728054704857,4.17418,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728054705059,0.03979229,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1728054705267,4.17408,2395.8,2394.9,0.8226]
["bitfinex","ETHUSD",1728054705268,4.17408,2395.8,2395.3,4.17474]
["bitfinex","ETHUSD",1728054705482,4.99262,2396.0,2395.3,4.17474]
["bitfinex","ETHUSD",1728054705483,0.03963494,2395.4,2395.3,4.17474]
["bitfinex","ETHUSD",1728054705667,4.99262,2396.0,2395.5,4.17442]
["bitfinex","ETHUSD",1728054705668,0.8189,2396.0,2395.5,4.17442]
["bitfinex","ETHUSD",1728054705870,0.8189,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1728054706057,0.04032721,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1728054706259,0.04032721,2395.9,2395.6,4.17428]
["bitfinex","ETHUSD",1728054706497,0.04032721,2395.9,2395.7,4.17405]
["bitfinex","ETHUSD",1728054707006,0.04032721,2395.9,2395.6,4.17422]
["bitfinex","ETHUSD",1728054707325,0.04032721,2395.9,2395.7,4.17412]
["bitfinex","ETHUSD",1728054707904,0.04032721,2395.9,2395.6,4.17422]
["bitfinex","ETHUSD",1728054708200,0.04032721,2395.9,2395.6,4.1742]
["bitfinex","ETHUSD",1728054708496,0.04032721,2395.9,2395.4,4.17452]
["bitfinex","ETHUSD",1728054708701,0.04032721,2395.9,2395.7,4.17402]
["bitfinex","ETHUSD",1728054709089,0.04032721,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1728054709461,0.7533,2396.5,2395.7,4.17402]
["bitfinex","ETHUSD",1728054709661,0.7533,2396.5,2396.2,4.17325]
["bitfinex","ETHUSD",1728054711000,0.7533,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728054711201,0.7533,2396.5,2396.2,4.17326]
["bitfinex","ETHUSD",1728054711603,0.7533,2396.5,2396.3,4.17307]
["bitfinex","ETHUSD",1728054711901,0.7533,2396.5,2396.2,4.17319]
["bitfinex","ETHUSD",1728054712109,4.92605,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728054712414,4.17303,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1728054712621,0.7533,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1728054712911,0.7533,2396.5,2396.2,4.17318]
["bitfinex","ETHUSD",1728054713810,0.7533,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1728054713811,4.92608,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1728054714429,4.92608,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1728054714717,6.49026034,2396.5,2395.5,0.7997]
["bitfinex","ETHUSD",1728054714884,5.58039134,2396.5,2396.1,4.17334]
["bitfinex","ETHUSD",1728054715619,1.40763134,2396.5,2396.2,4.17318]
["bitfinex","ETHUSD",1728054715911,4.17292,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1728054716525,5.58045134,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1728054716833,4.17315,2396.3,2395.9,4.17364]
["bitfinex","ETHUSD",1728054717131,4.17315,2396.3,2395.7,4.17407]
["bitfinex","ETHUSD",1728054717284,4.17315,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1728054717631,4.17328,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1728054717836,4.17329,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1728054718019,0.03805897,2396.1,2395.8,4.17384]
["bitfinex","ETHUSD",1728054718615,0.03805897,2396.1,2395.8,8.34774]
["bitfinex","ETHUSD",1728054718818,0.03805897,2396.1,2395.8,4.17383]
["bitfinex","ETHUSD",1728054719031,0.7633,2396.0,2395.6,4.17415]
["bitfinex","ETHUSD",1728054719332,0.7633,2396.0,2395.4,0.4591994]
["bitfinex","ETHUSD",1728054719333,0.03780212,2395.9,2395.4,4.17451]
["bitfinex","ETHUSD",1728054719545,0.7577,2395.6,2395.1,4.17516]
["bitfinex","ETHUSD",1728054719879,0.7577,2395.6,2394.6,1.66594794]
["bitfinex","ETHUSD",1728054719880,0.03698067,2395.5,2395.3,4.17482]
["bitfinex","ETHUSD",1728054719988,0.03698067,2395.5,2394.7,4.17578]
["bitfinex","ETHUSD",1728054719989,0.03698067,2395.5,2394.7,4.17588]
["bitfinex","ETHUSD",1728054720341,0.03698067,2395.5,2395.3,4.17473]
["bitfinex","ETHUSD",1728054720494,0.03698067,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1728054721223,1.47183134,2396.5,2395.9,4.17378]
["bitfinex","ETHUSD",1728054721406,0.03737077,2396.4,2396.1,4.17337]
["bitfinex","ETHUSD",1728054721735,5.64460134,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1728054722234,5.64466134,2396.5,2396.0,4.17355]
["bitfinex","ETHUSD",1728054722396,6.20912747,2396.5,2396.0,4.17355]
["bitfinex","ETHUSD",1728054722807,6.20912747,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728054723006,4.17293,2396.4,2395.9,4.17365]
["bitfinex","ETHUSD",1728054723230,2.03629747,2396.5,2396.1,4.1733]
["bitfinex","ETHUSD",1728054723424,1.47183134,2396.5,2396.3,4.17309]
["bitfinex","ETHUSD",1728054723938,1.47183134,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1728054724104,0.65433134,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1728054725133,0.65433134,2396.5,2396.3,4.17308]
["bitfinex","ETHUSD",1728054725437,0.65433134,2396.5,2395.7,0.788]
["bitfinex","ETHUSD",1728054725641,4.82719134,2396.5,2396.0,4.17352]
["bitfinex","ETHUSD",1728054725934,4.82719134,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728054726088,1.63259047,2396.5,2395.7,4.96198]
["bitfinex","ETHUSD",1728054726290,4.17318,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1728054726538,4.17318,2396.3,2395.4,4.17456]
["bitfinex","ETHUSD",1728054726539,4.82718134,2396.5,2396.0,4.17354]
["bitfinex","ETHUSD",1728054726741,0.65433134,2396.5,2395.7,4.17401]
["bitfinex","ETHUSD",1728054727038,4.93524,2396.0,2395.6,4.17426]
["bitfinex","ETHUSD",1728054727205,0.7616,2396.0,2395.8,4.17397]
["bitfinex","ETHUSD",1728054727440,4.93481,2396.3,2395.9,4.17371]
["bitfinex","ETHUSD",1728054727643,4.93481,2396.3,2395.8,4.17397]
["bitfinex","ETHUSD",1728054727979,4.17332,2396.2,2395.8,8.34783]
["bitfinex","ETHUSD",1728054728132,4.17332,2396.2,2395.8,4.17386]
["bitfinex","ETHUSD",1728054728334,4.17332,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1728054728730,8.34672,2396.2,2395.6,4.17415]
["bitfinex","ETHUSD",1728054728965,8.34672,2396.2,2395.5,4.17441]
["bitfinex","ETHUSD",1728054728966,0.7564,2395.9,2395.5,4.17441]
["bitfinex","ETHUSD",1728054729485,0.7564,2395.9,2395.6,4.17422]
["bitfinex","ETHUSD",1728054729641,4.93022,2395.9,2395.5,4.17441]
["bitfinex","ETHUSD",1728054729982,4.93022,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1728054730573,5.840597,2395.9,2395.4,4.17463]
["bitfinex","ETHUSD",1728054730759,4.17405,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1728054730974,4.17399,2395.8,2395.4,4.17456]
["bitfinex","ETHUSD",1728054731152,0.7564,2395.9,2395.6,4.17423]
["bitfinex","ETHUSD",1728054731482,5.862222,2396.2,2395.8,4.17397]
["bitfinex","ETHUSD",1728054731678,2.8393952,2396.5,2396.0,4.17348]
["bitfinex","ETHUSD",1728054731679,7.7902752,2396.5,2396.0,4.17348]
["bitfinex","ETHUSD",1728054731983,7.7902752,2396.5,2395.4,4.93093]
["bitfinex","ETHUSD",1728054731984,2.62871286,2396.5,2395.7,4.17407]
["bitfinex","ETHUSD",1728054732138,4.17325,2396.3,2395.9,8.34741]
["bitfinex","ETHUSD",1728054732485,4.17325,2396.3,2395.5,4.17446]
["bitfinex","ETHUSD",1728054732486,4.17325,2396.3,2395.7,4.17398]
["bitfinex","ETHUSD",1728054732694,4.17344,2396.1,2395.7,8.34804]
["bitfinex","ETHUSD",1728054732981,4.17327,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1728054733278,4.17312,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1728054733482,4.17312,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1728054733483,5.27058829,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1728054733678,1.09746829,2396.3,2395.7,4.17406]
["bitfinex","ETHUSD",1728054733845,1.09746829,2396.3,2395.8,4.17389]
["bitfinex","ETHUSD",1728054734038,4.17313,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1728054734242,4.17313,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1728054734545,4.1733,2396.2,2395.8,4.17388]
["bitfinex","ETHUSD",1728054734767,4.17311,2396.3,2395.9,4.17371]
["bitfinex","ETHUSD",1728054736185,4.173,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1728054736493,4.17332,2396.2,2395.8,4.17385]
["bitfinex","ETHUSD",1728054737859,0.7925,2396.0,2395.6,4.17428]
["bitfinex","ETHUSD",1728054738441,0.7925,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1728054738751,0.7925,2396.0,2395.8,4.17393]
["bitfinex","ETHUSD",1728054738984,0.7925,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1728054739288,0.7925,2396.0,2395.8,8.34781]
["bitfinex","ETHUSD",1728054739595,0.7925,2396.0,2395.8,4.17388]
["bitfinex","ETHUSD",1728054739792,1.289079,2396.0,2395.1,4.94715]
["bitfinex","ETHUSD",1728054739986,1.289079,2396.0,2395.6,4.17418]
["bitfinex","ETHUSD",1728054739987,0.7925,2396.0,2395.6,4.17418]
["bitfinex","ETHUSD",1728054740289,2.98155546,2396.3,2395.4,4.17456]
["bitfinex","ETHUSD",1728054740490,0.7947,2396.3,2396.1,4.17344]
["bitfinex","ETHUSD",1728054740661,4.9679,2396.3,2395.9,4.1737]
["bitfinex","ETHUSD",1728054741044,0.7947,2396.3,2395.7,4.17407]
["bitfinex","ETHUSD",1728054741244,0.7947,2396.3,2395.7,0.494607]
["bitfinex","ETHUSD",1728054741441,4.96796,2396.3,2395.8,4.17393]
["bitfinex","ETHUSD",1728054741749,4.96796,2396.3,2395.9,4.17373]
["bitfinex","ETHUSD",1728054741979,4.17336,2396.2,2395.6,4.17418]
["bitfinex","ETHUSD",1728054742207,4.17369,2396.0,2395.5,4.17449]
["bitfinex","ETHUSD",1728054742355,9.00187381,2396.3,2395.2,5.00365]
["bitfinex","ETHUSD",1728054742356,5.408119,2395.9,2395.2,5.00365]
["bitfinex","ETHUSD",1728054742560,5.408119,2395.9,2395.3,4.1748]
["bitfinex","ETHUSD",1728054742561,4.17414,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1728054742759,4.17412,2395.8,2395.3,4.1748]
["bitfinex","ETHUSD",1728054742760,8.34819,2395.8,2395.3,4.1748]
["bitfinex","ETHUSD",1728054742960,4.17424,2395.7,2395.2,4.17485]
["bitfinex","ETHUSD",1728054743294,2.18685546,2396.0,2395.3,0.8288]
["bitfinex","ETHUSD",1728054743500,0.8168,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1728054744094,1.95182555,2396.1,2395.0,1.70414794]
["bitfinex","ETHUSD",1728054744261,4.13868101,2396.1,2395.5,4.17433]
["bitfinex","ETHUSD",1728054744461,4.17381,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728054744660,4.17364,2396.0,2395.2,4.17498]
["bitfinex","ETHUSD",1728054744864,4.17364,2396.0,2395.5,4.17441]
["bitfinex","ETHUSD",1728054745203,4.17364,2396.0,2395.6,4.17429]
["bitfinex","ETHUSD",1728054745671,8.31228101,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1728054745884,8.31228101,2396.1,2395.6,4.17429]
["bitfinex","ETHUSD",1728054745885,4.17368,2396.0,2395.6,4.17429]
["bitfinex","ETHUSD",1728054747195,4.17384,2395.9,2395.5,4.17438]
["bitfinex","ETHUSD",1728054747421,4.17406,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1728054747696,5.30895755,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1728054748050,9.48289755,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1728054748451,9.48289755,2395.9,2395.0,0.8288]
["bitfinex","ETHUSD",1728054748452,4.17397,2395.8,2395.4,4.1746]
["bitfinex","ETHUSD",1728054748652,6.3628871,2396.0,2395.5,4.17438]
["bitfinex","ETHUSD",1728054748954,6.3628871,2396.0,2395.1,4.17506]
["bitfinex","ETHUSD",1728054748955,3.00595236,2396.1,2395.8,4.17395]
["bitfinex","ETHUSD",1728054749187,0.8168,2396.1,2395.8,4.17395]
["bitfinex","ETHUSD",1728054749847,0.8168,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1728054750269,0.8168,2396.1,2395.8,4.17388]
["bitfinex","ETHUSD",1728054750470,2.18915236,2396.3,2396.0,4.17349]
["bitfinex","ETHUSD",1728054750649,0.65433134,2396.5,2396.3,4.1731]
["bitfinex","ETHUSD",1728054750854,0.65433134,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1728054751601,0.65433134,2396.5,2396.3,4.1731]
["bitfinex","ETHUSD",1728054751602,1.47083134,2396.5,2396.3,4.1731]
["bitfinex","ETHUSD",1728054751804,1.47083134,2396.5,2395.7,0.87534794]
["bitfinex","ETHUSD",1728054752107,1.47083134,2396.5,2394.9,0.87534794]
["bitfinex","ETHUSD",1728054752108,7.99072,2395.7,2394.9,0.87534794]
["bitfinex","ETHUSD",1728054752327,7.99072,2395.7,2394.7,1.31302191]
["bitfinex","ETHUSD",1728054752328,0.8165,2395.0,2394.7,0.87534794]
["bitfinex","ETHUSD",1728054752598,0.8165,2395.0,2394.1,6.24100191]
["bitfinex","ETHUSD",1728054752599,4.17568,2394.9,2394.1,6.24100191]
["bitfinex","ETHUSD",1728054752769,4.82872381,2394.2,2393.8,1.03010356]
["bitfinex","ETHUSD",1728054753176,4.17661,2394.3,2393.8,1.03010356]
["bitfinex","ETHUSD",1728054753387,4.17704,2394.1,2393.8,0.5150164]
["bitfinex","ETHUSD",1728054753581,4.17661,2394.3,2393.8,0.5150164]
["bitfinex","ETHUSD",1728054753935,4.98178,2394.5,2393.8,0.5150164]
["bitfinex","ETHUSD",1728054754211,2.19044758,2394.5,2393.9,4.72722264]
["bitfinex","ETHUSD",1728054754501,2.19044758,2394.8,2394.1,4.17692]
["bitfinex","ETHUSD",1728054754710,7.17157758,2394.9,2394.0,4.17707]
["bitfinex","ETHUSD",1728054754875,7.17157758,2394.9,2394.1,0.07748995]
["bitfinex","ETHUSD",1728054755196,7.17157758,2394.9,2394.1,0.69753774]
["bitfinex","ETHUSD",1728054755197,4.98113,2394.9,2394.1,0.69753774]
["bitfinex","ETHUSD",1728054755714,0.5,2394.3,2394.1,0.69753774]
["bitfinex","ETHUSD",1728054756003,0.5,2394.3,2394.1,4.87432774]
["bitfinex","ETHUSD",1728054756210,0.5,2394.3,2394.1,0.62004779]
["bitfinex","ETHUSD",1728054756871,0.5,2394.3,2394.1,4.17682]
["bitfinex","ETHUSD",1728054757078,0.5,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1728054757872,0.5,2394.3,2394.1,4.1769]
["bitfinex","ETHUSD",1728054758099,0.5,2394.3,2394.1,4.17682]
["bitfinex","ETHUSD",1728054758259,0.5,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054758676,0.5,2394.3,2394.1,4.17682]
["bitfinex","ETHUSD",1728054759304,0.5,2394.3,2393.7,0.8082]
["bitfinex","ETHUSD",1728054759477,0.5,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1728054759680,0.5,2394.3,2394.1,4.17689]
["bitfinex","ETHUSD",1728054759880,0.5,2394.3,2394.1,8.35373]
["bitfinex","ETHUSD",1728054760083,0.5,2394.3,2394.1,8.35367]
["bitfinex","ETHUSD",1728054760391,0.5,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1728054760607,0.5,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1728054760772,0.5,2394.3,2394.1,8.35368]
["bitfinex","ETHUSD",1728054760980,0.5,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054761195,0.5,2394.3,2394.2,5.00186]
["bitfinex","ETHUSD",1728054763072,0.5,2394.3,2394.2,5.04401746]
["bitfinex","ETHUSD",1728054763302,0.5,2394.3,2394.2,5.08537738]
["bitfinex","ETHUSD",1728054764423,0.5,2394.3,2394.2,5.00186]
["bitfinex","ETHUSD",1728054769420,0.5,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054769604,0.5,2394.3,2394.1,4.17679]
["bitfinex","ETHUSD",1728054769947,0.5,2394.3,2394.1,8.35362]
["bitfinex","ETHUSD",1728054770155,0.5,2394.3,2394.1,4.17679]
["bitfinex","ETHUSD",1728054770503,0.5,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054771410,0.5,2394.3,2394.1,8.35364]
["bitfinex","ETHUSD",1728054771608,0.5,2394.3,2394.1,4.17679]
["bitfinex","ETHUSD",1728054772355,0.5,2394.3,2394.1,4.17692]
["bitfinex","ETHUSD",1728054773238,0.5,2394.3,2394.1,8.35377]
["bitfinex","ETHUSD",1728054773443,0.5,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054774808,0.5,2394.3,2394.1,4.17685]
["bitfinex","ETHUSD",1728054775131,1.15484879,2394.3,2394.0,4.17701]
["bitfinex","ETHUSD",1728054775634,0.7526,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1728054776059,0.60841088,2394.1,2393.7,4.17752]
["bitfinex","ETHUSD",1728054776226,0.60841088,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1728054776421,0.60841088,2394.1,2393.9,4.17717]
["bitfinex","ETHUSD",1728054776633,0.7526,2394.2,2393.8,4.17735]
["bitfinex","ETHUSD",1728054776811,0.7526,2394.2,2394.0,4.17703]
["bitfinex","ETHUSD",1728054777013,1.15484879,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054778050,1.15484879,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1728054778263,1.15484879,2394.3,2393.5,4.17787]
["bitfinex","ETHUSD",1728054778264,1.15484879,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1728054778417,1.15484879,2394.3,2394.0,4.17709]
["bitfinex","ETHUSD",1728054778810,1.15484879,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054779011,1.15484879,2394.3,2394.1,4.17678]
["bitfinex","ETHUSD",1728054779251,1.15484879,2394.3,2394.0,4.17698]
["bitfinex","ETHUSD",1728054779456,1.15484879,2394.3,2394.0,8.354]
["bitfinex","ETHUSD",1728054779611,1.15484879,2394.3,2394.1,4.17692]
["bitfinex","ETHUSD",1728054780440,1.15484879,2394.3,2394.1,4.17683]
["bitfinex","ETHUSD",1728054780649,1.15484879,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054784448,1.15484879,2394.3,2394.2,5.00846]
["bitfinex","ETHUSD",1728054784667,0.5,2394.3,2394.2,8.00846]
["bitfinex","ETHUSD",1728054784986,0.5,2394.3,2394.2,8.42776]
["bitfinex","ETHUSD",1728054786378,0.5,2394.3,2394.2,8.00846]
["bitfinex","ETHUSD",1728054786574,0.5,2394.3,2394.2,5.00846]
["bitfinex","ETHUSD",1728054786885,0.5,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054787393,0.5,2394.3,2394.1,4.17683]
["bitfinex","ETHUSD",1728054787394,0.5,2394.3,2394.1,8.35368]
["bitfinex","ETHUSD",1728054787697,0.5,2394.3,2394.1,8.35367]
["bitfinex","ETHUSD",1728054787900,0.5,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054788588,0.5,2394.3,2394.0,4.17701]
["bitfinex","ETHUSD",1728054788890,1.048315,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054789092,0.5,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054790448,0.5,2394.3,2394.1,4.17679]
["bitfinex","ETHUSD",1728054791150,0.5,2394.3,2393.9,4.17713]
["bitfinex","ETHUSD",1728054791367,0.5,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1728054791572,0.467642,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1728054792105,0.467642,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1728054792416,4.95226,2394.1,2393.5,4.1779]
["bitfinex","ETHUSD",1728054792785,4.95214,2394.1,2393.5,4.17781]
["bitfinex","ETHUSD",1728054793000,4.95214,2394.1,2393.6,4.17773]
["bitfinex","ETHUSD",1728054793001,0.5419782,2394.0,2393.6,4.17773]
["bitfinex","ETHUSD",1728054793171,0.5419782,2394.0,2393.4,4.17814]
["bitfinex","ETHUSD",1728054793172,4.7191282,2394.0,2393.4,4.17814]
["bitfinex","ETHUSD",1728054793372,0.5419782,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1728054793717,0.54941182,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1728054793868,0.54941182,2393.9,2393.4,8.35621]
["bitfinex","ETHUSD",1728054794069,0.54941182,2393.9,2393.4,4.17807]
["bitfinex","ETHUSD",1728054794282,0.54941182,2393.9,2393.6,4.17771]
["bitfinex","ETHUSD",1728054794478,0.54941182,2393.9,2392.8,8.35812]
["bitfinex","ETHUSD",1728054794479,4.17763,2393.7,2392.8,8.35812]
["bitfinex","ETHUSD",1728054794785,0.7752,2393.8,2392.8,8.35812]
["bitfinex","ETHUSD",1728054794786,0.495283,2393.6,2393.1,4.17853]
["bitfinex","ETHUSD",1728054795163,4.95301,2393.6,2393.0,4.17884]
["bitfinex","ETHUSD",1728054795338,4.17806,2393.5,2392.9,4.17887]
["bitfinex","ETHUSD",1728054795616,4.95301,2393.6,2393.0,4.17869]
["bitfinex","ETHUSD",1728054795825,4.728281,2393.5,2393.0,4.17869]
["bitfinex","ETHUSD",1728054796313,4.728281,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1728054796314,0.550301,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1728054796525,0.550301,2393.5,2393.2,4.17842]
["bitfinex","ETHUSD",1728054796812,0.550301,2393.5,2393.0,4.17869]
["bitfinex","ETHUSD",1728054797017,4.728281,2393.5,2393.0,4.17869]
["bitfinex","ETHUSD",1728054797201,0.5503481,2393.4,2393.0,4.17869]
["bitfinex","ETHUSD",1728054797517,4.17852,2393.2,2392.6,4.17945]
["bitfinex","ETHUSD",1728054797817,0.5503481,2393.4,2393.2,4.17843]
["bitfinex","ETHUSD",1728054797818,1.3417481,2393.4,2393.2,4.17843]
["bitfinex","ETHUSD",1728054798022,0.7914,2393.4,2393.2,4.17838]
["bitfinex","ETHUSD",1728054798170,0.7914,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1728054798526,4.17717,2394.0,2393.3,4.17833]
["bitfinex","ETHUSD",1728054798527,0.8154,2393.8,2393.3,4.17833]
["bitfinex","ETHUSD",1728054798823,1.28805818,2393.8,2393.3,4.17833]
["bitfinex","ETHUSD",1728054799034,0.8154,2393.8,2393.1,4.17855]
["bitfinex","ETHUSD",1728054799174,0.8154,2394.2,2393.9,4.17715]
["bitfinex","ETHUSD",1728054799375,0.5,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054799570,0.5,2394.3,2394.0,4.17698]
["bitfinex","ETHUSD",1728054799891,0.5,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1728054800193,0.7682,2394.1,2393.6,4.17773]
["bitfinex","ETHUSD",1728054800385,4.17701,2394.1,2392.9,3.0]
["bitfinex","ETHUSD",1728054800589,0.5,2394.3,2393.2,4.17845]
["bitfinex","ETHUSD",1728054800590,4.17755,2393.8,2393.2,4.17845]
["bitfinex","ETHUSD",1728054800889,4.17755,2393.8,2393.2,4.17841]
["bitfinex","ETHUSD",1728054801088,4.17763,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1728054801313,0.417763,2393.6,2393.2,4.1784]
["bitfinex","ETHUSD",1728054801494,0.417763,2393.6,2393.3,4.17821]
["bitfinex","ETHUSD",1728054801802,0.7949,2394.0,2393.3,4.17821]
["bitfinex","ETHUSD",1728054802319,0.7949,2394.0,2393.5,4.17792]
["bitfinex","ETHUSD",1728054802899,4.17732,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1728054803212,4.17732,2393.9,2393.3,4.17823]
["bitfinex","ETHUSD",1728054803213,4.97212,2394.0,2393.3,4.17823]
["bitfinex","ETHUSD",1728054803423,4.97212,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1728054803606,0.497212,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1728054803805,0.497212,2393.9,2393.5,4.17787]
["bitfinex","ETHUSD",1728054804154,4.97202,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1728054804320,0.7949,2394.0,2393.7,4.17746]
["bitfinex","ETHUSD",1728054804655,0.7949,2394.0,2393.5,4.17781]
["bitfinex","ETHUSD",1728054804804,0.7949,2394.0,2393.6,4.17777]
["bitfinex","ETHUSD",1728054805207,4.17737,2393.9,2393.4,4.17807]
["bitfinex","ETHUSD",1728054805406,4.17746,2393.8,2393.3,4.17828]
["bitfinex","ETHUSD",1728054805769,1.292084,2394.0,2392.9,0.8325]
["bitfinex","ETHUSD",1728054806055,4.17861,2393.2,2392.6,4.17946]
["bitfinex","ETHUSD",1728054806250,0.8323,2393.3,2392.5,4.17968]
["bitfinex","ETHUSD",1728054806251,4.679911,2393.1,2392.5,4.17968]
["bitfinex","ETHUSD",1728054806453,4.679911,2393.1,2392.3,4.93337]
["bitfinex","ETHUSD",1728054806454,4.679911,2393.1,2392.6,4.17954]
["bitfinex","ETHUSD",1728054806654,8.858681,2393.1,2392.6,4.17954]
["bitfinex","ETHUSD",1728054806827,4.679861,2393.1,2392.6,4.17954]
["bitfinex","ETHUSD",1728054807218,4.17891,2393.0,2392.5,4.17972]
["bitfinex","ETHUSD",1728054807421,4.679771,2393.1,2392.6,4.17953]
["bitfinex","ETHUSD",1728054807628,5.01073,2393.3,2392.6,4.17953]
["bitfinex","ETHUSD",1728054807629,4.17852,2393.2,2392.6,4.17953]
["bitfinex","ETHUSD",1728054807870,4.17852,2393.2,2392.7,4.17935]
["bitfinex","ETHUSD",1728054808226,4.17886,2393.0,2392.5,4.1796]
["bitfinex","ETHUSD",1728054808426,0.8323,2393.3,2392.6,4.17952]
["bitfinex","ETHUSD",1728054808427,4.17875,2393.1,2392.6,4.17952]
["bitfinex","ETHUSD",1728054808841,4.17875,2393.1,2392.5,4.17971]
["bitfinex","ETHUSD",1728054809159,0.417875,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728054809360,0.417875,2393.0,2392.6,8.35897]
["bitfinex","ETHUSD",1728054809521,0.417875,2393.0,2392.6,4.17943]
["bitfinex","ETHUSD",1728054809864,9.18922,2393.3,2392.7,4.17936]
["bitfinex","ETHUSD",1728054810200,4.17868,2393.1,2392.6,4.17953]
["bitfinex","ETHUSD",1728054810522,4.17868,2393.1,2392.5,8.35928]
["bitfinex","ETHUSD",1728054810857,4.17868,2393.1,2392.6,4.17951]
["bitfinex","ETHUSD",1728054811015,4.17892,2393.0,2392.5,4.17958]
["bitfinex","ETHUSD",1728054811216,5.01468,2393.0,2392.5,4.17958]
["bitfinex","ETHUSD",1728054811452,0.83576,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1728054811662,5.01078,2393.3,2392.6,4.17953]
["bitfinex","ETHUSD",1728054811817,4.17852,2393.2,2392.7,4.17924]
["bitfinex","ETHUSD",1728054812532,4.17852,2393.2,2392.7,8.35854]
["bitfinex","ETHUSD",1728054812864,5.01064,2393.3,2392.8,4.1792]
["bitfinex","ETHUSD",1728054813050,4.17852,2393.2,2392.7,4.17924]
["bitfinex","ETHUSD",1728054813365,0.501064,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728054814071,0.501064,2393.2,2392.6,4.17952]
["bitfinex","ETHUSD",1728054814278,0.5511704,2393.1,2392.3,0.7534]
["bitfinex","ETHUSD",1728054814420,9.01237641,2393.5,2392.1,4.18028]
["bitfinex","ETHUSD",1728054814421,4.17931,2392.8,2392.1,4.18028]
["bitfinex","ETHUSD",1728054814620,4.17931,2392.8,2392.3,4.18005]
["bitfinex","ETHUSD",1728054814921,4.1793,2392.8,2392.3,4.18005]
["bitfinex","ETHUSD",1728054815118,4.98408,2393.0,2392.5,4.17964]
["bitfinex","ETHUSD",1728054815323,5.900348,2393.0,2392.5,4.17963]
["bitfinex","ETHUSD",1728054815547,5.900308,2393.0,2392.5,4.17963]
["bitfinex","ETHUSD",1728054815730,1.721368,2393.0,2392.5,4.17963]
["bitfinex","ETHUSD",1728054815944,5.900228,2393.0,2392.3,4.17997]
["bitfinex","ETHUSD",1728054816125,1.721368,2393.0,2392.0,0.8102]
["bitfinex","ETHUSD",1728054816464,4.1806,2392.0,2391.9,1.24]
["bitfinex","ETHUSD",1728054816966,10.39689641,2392.0,2391.9,1.24]
["bitfinex","ETHUSD",1728054817322,5.5625,2392.0,2391.9,1.24]
["bitfinex","ETHUSD",1728054817554,5.0125,2392.0,2391.9,1.24]
["bitfinex","ETHUSD",1728054818982,5.5625,2392.0,2391.9,1.24]
["bitfinex","ETHUSD",1728054819189,6.536801,2392.0,2391.9,1.24]
["bitfinex","ETHUSD",1728054819414,5.986801,2392.0,2391.9,1.24]
["bitfinex","ETHUSD",1728054819701,6.536801,2392.0,2391.9,1.24]
["bitfinex","ETHUSD",1728054819907,5.986801,2392.0,2391.9,1.24]
["bitfinex","ETHUSD",1728054820315,5.0125,2392.0,2391.9,1.24]
["bitfinex","ETHUSD",1728054821725,4.18015,2392.3,2391.9,1.24]
["bitfinex","ETHUSD",1728054822014,0.7949,2392.4,2391.9,5.42077]
["bitfinex","ETHUSD",1728054822218,0.7949,2392.4,2392.0,4.18056]
["bitfinex","ETHUSD",1728054822387,4.97481,2392.4,2391.9,5.42074]
["bitfinex","ETHUSD",1728054823211,0.7949,2392.4,2392.0,4.18049]
["bitfinex","ETHUSD",1728054823416,0.7949,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1728054823621,4.17955,2392.6,2392.2,4.18017]
["bitfinex","ETHUSD",1728054823913,0.8142,2392.8,2392.3,4.1799]
["bitfinex","ETHUSD",1728054823914,4.99353,2392.8,2392.3,4.1799]
["bitfinex","ETHUSD",1728054824322,4.99353,2392.8,2392.2,4.18022]
["bitfinex","ETHUSD",1728054824617,0.8142,2392.8,2392.2,4.18015]
["bitfinex","ETHUSD",1728054824817,4.1794,2392.7,2392.2,8.36028]
["bitfinex","ETHUSD",1728054825321,4.1794,2392.7,2392.3,4.18005]
["bitfinex","ETHUSD",1728054825525,4.1794,2392.7,2392.0,4.18046]
["bitfinex","ETHUSD",1728054825526,4.17953,2392.7,2392.0,4.18046]
["bitfinex","ETHUSD",1728054825824,4.17984,2392.5,2392.0,8.36095]
["bitfinex","ETHUSD",1728054826024,4.17984,2392.5,2392.0,4.18046]
["bitfinex","ETHUSD",1728054826326,4.17992,2392.4,2391.9,5.42077]
["bitfinex","ETHUSD",1728054826685,4.9693,2392.3,2391.9,1.24]
["bitfinex","ETHUSD",1728054827190,4.18043,2392.1,2391.9,1.24]
["bitfinex","ETHUSD",1728054827407,4.96937,2392.3,2391.9,1.24]
["bitfinex","ETHUSD",1728054827637,4.18032,2392.2,2391.9,1.24]
["bitfinex","ETHUSD",1728054828227,5.466277,2392.3,2391.9,5.42074]
["bitfinex","ETHUSD",1728054828425,4.18032,2392.2,2391.9,1.24]
["bitfinex","ETHUSD",1728054828625,4.18046,2392.1,2391.9,1.24]
["bitfinex","ETHUSD",1728054829330,4.18033,2392.2,2391.9,1.24]
["bitfinex","ETHUSD",1728054829495,0.9646547,2392.1,2391.9,1.24]
["bitfinex","ETHUSD",1728054829920,0.7892,2392.3,2392.0,4.18052]
["bitfinex","ETHUSD",1728054830122,5.433723,2392.7,2392.2,4.18015]
["bitfinex","ETHUSD",1728054830290,5.433723,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1728054831629,5.433723,2392.7,2392.2,4.18022]
["bitfinex","ETHUSD",1728054831630,4.17957,2392.6,2392.2,4.18022]
["bitfinex","ETHUSD",1728054831813,0.9613293,2392.5,2392.2,4.18015]
["bitfinex","ETHUSD",1728054832039,4.17991,2392.4,2391.9,1.24]
["bitfinex","ETHUSD",1728054832324,4.17991,2392.4,2391.9,5.42064]
["bitfinex","ETHUSD",1728054832491,4.17991,2392.4,2391.9,1.24]
["bitfinex","ETHUSD",1728054832492,4.18014,2392.3,2391.9,1.24]
["bitfinex","ETHUSD",1728054832693,5.01338,2392.2,2391.9,1.24]
["bitfinex","ETHUSD",1728054832905,1.752452,2392.2,2391.9,1.24]
["bitfinex","ETHUSD",1728054833315,0.8331,2392.5,2391.9,1.24]
["bitfinex","ETHUSD",1728054833547,7.99881,2392.8,2392.3,4.1799]
["bitfinex","ETHUSD",1728054833902,4.99881,2392.8,2392.3,4.1799]
["bitfinex","ETHUSD",1728054835121,4.17943,2392.7,2392.1,4.1804]
["bitfinex","ETHUSD",1728054835461,4.99887,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1728054835754,0.917799,2392.7,2392.4,4.17989]
["bitfinex","ETHUSD",1728054835964,5.097179,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1728054836116,4.17962,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728054836320,4.17972,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1728054836623,4.17957,2392.6,2392.2,4.18022]
["bitfinex","ETHUSD",1728054836927,4.17957,2392.6,2391.9,1.24]
["bitfinex","ETHUSD",1728054836928,4.1806,2392.0,2391.9,1.24]
["bitfinex","ETHUSD",1728054837262,4.9387,2392.0,2391.9,1.24]
["bitfinex","ETHUSD",1728054838441,5.4887,2392.0,2391.9,1.24]
["bitfinex","ETHUSD",1728054839121,8.4887,2392.0,2391.9,1.24]
["bitfinex","ETHUSD",1728054839677,8.4887,2392.0,2391.0,0.1184697]
["bitfinex","ETHUSD",1728054839678,1.266912,2391.9,2391.0,0.1184697]
["bitfinex","ETHUSD",1728054839848,4.18217,2391.1,2391.0,0.1184697]
["bitfinex","ETHUSD",1728054840220,4.18183,2391.3,2391.0,0.1184697]
["bitfinex","ETHUSD",1728054840453,4.18202,2391.2,2391.0,0.1184697]
["bitfinex","ETHUSD",1728054840648,0.8254,2391.5,2391.0,0.1184697]
["bitfinex","ETHUSD",1728054840649,4.18173,2391.4,2391.0,0.1184697]
["bitfinex","ETHUSD",1728054840821,8.36347,2391.4,2391.0,0.1184697]
["bitfinex","ETHUSD",1728054841027,0.8254,2391.5,2391.0,0.1184697]
["bitfinex","ETHUSD",1728054841028,4.18149,2391.5,2391.1,4.18217]
["bitfinex","ETHUSD",1728054841230,4.18115,2391.7,2391.3,4.18177]
["bitfinex","ETHUSD",1728054841430,4.18088,2391.9,2391.3,0.8244]
["bitfinex","ETHUSD",1728054841645,0.8257,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1728054841646,4.1806,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728054841876,0.8257,2392.1,2391.3,0.8244]
["bitfinex","ETHUSD",1728054842084,4.83439641,2392.6,2391.7,4.18108]
["bitfinex","ETHUSD",1728054842085,4.18037,2392.2,2391.7,4.18108]
["bitfinex","ETHUSD",1728054842233,4.18,2392.4,2391.9,5.00516]
["bitfinex","ETHUSD",1728054842436,4.18,2392.4,2391.9,5.0051]
["bitfinex","ETHUSD",1728054842624,4.18,2392.4,2391.9,0.8244]
["bitfinex","ETHUSD",1728054842824,4.18,2392.4,2391.9,5.00514]
["bitfinex","ETHUSD",1728054843324,4.18011,2392.3,2391.9,5.00514]
["bitfinex","ETHUSD",1728054843519,4.18,2392.4,2391.9,5.00507]
["bitfinex","ETHUSD",1728054843834,8.36,2392.4,2391.9,5.00515]
["bitfinex","ETHUSD",1728054844033,4.17938,2392.7,2392.1,4.18025]
["bitfinex","ETHUSD",1728054844268,4.17896,2393.0,2392.5,4.17963]
["bitfinex","ETHUSD",1728054844422,4.17896,2393.0,2392.4,0.8005]
["bitfinex","ETHUSD",1728054844620,4.17929,2392.8,2392.4,0.8005]
["bitfinex","ETHUSD",1728054844886,4.17946,2392.7,2392.4,0.8005]
["bitfinex","ETHUSD",1728054845180,4.17929,2392.8,2392.4,0.8005]
["bitfinex","ETHUSD",1728054845181,0.65533455,2392.8,2392.4,0.8005]
["bitfinex","ETHUSD",1728054845330,4.83463455,2392.8,2392.4,0.8005]
["bitfinex","ETHUSD",1728054845525,4.17946,2392.7,2392.4,0.8005]
["bitfinex","ETHUSD",1728054845869,4.83463455,2392.8,2392.4,0.8005]
["bitfinex","ETHUSD",1728054846163,0.65533455,2392.8,2392.4,4.98028]
["bitfinex","ETHUSD",1728054846527,4.83455455,2392.8,2392.4,0.8005]
["bitfinex","ETHUSD",1728054846760,4.83455455,2392.8,2392.4,4.98037]
["bitfinex","ETHUSD",1728054847172,0.65533455,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1728054847323,4.17787,2393.6,2392.4,0.8005]
["bitfinex","ETHUSD",1728054847324,0.827,2393.5,2392.4,0.8005]
["bitfinex","ETHUSD",1728054847528,4.17765,2393.7,2393.2,4.17847]
["bitfinex","ETHUSD",1728054847730,0.65519425,2393.5,2393.3,4.17829]
["bitfinex","ETHUSD",1728054848027,0.65519425,2393.5,2393.1,4.17859]
["bitfinex","ETHUSD",1728054848435,0.65519425,2393.5,2393.2,4.17849]
["bitfinex","ETHUSD",1728054848633,0.65519425,2393.5,2393.0,4.17873]
["bitfinex","ETHUSD",1728054849129,0.65519425,2393.5,2392.8,9.16408]
["bitfinex","ETHUSD",1728054849130,4.17826,2393.4,2392.8,9.16408]
["bitfinex","ETHUSD",1728054849557,4.17861,2393.2,2392.7,4.17937]
["bitfinex","ETHUSD",1728054849872,4.17851,2393.2,2392.7,4.17934]
["bitfinex","ETHUSD",1728054850030,4.17829,2393.4,2392.6,4.17955]
["bitfinex","ETHUSD",1728054850031,4.96009,2393.4,2392.8,4.17919]
["bitfinex","ETHUSD",1728054850231,4.17852,2393.2,2392.6,4.17938]
["bitfinex","ETHUSD",1728054850542,0.55,2393.2,2392.3,4.17997]
["bitfinex","ETHUSD",1728054850749,4.17958,2392.6,2392.2,0.8184]
["bitfinex","ETHUSD",1728054851162,4.17983,2392.5,2392.0,4.18046]
["bitfinex","ETHUSD",1728054851533,4.1798,2392.5,2392.0,4.18054]
["bitfinex","ETHUSD",1728054851731,4.17955,2392.6,2392.1,4.1803]
["bitfinex","ETHUSD",1728054851932,8.35919,2392.6,2392.1,4.1803]
["bitfinex","ETHUSD",1728054852391,4.18044,2392.1,2391.4,0.7677]
["bitfinex","ETHUSD",1728054852673,4.18044,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1728054852937,0.497524,2392.1,2391.3,4.18166]
["bitfinex","ETHUSD",1728054853094,4.1809,2391.9,2391.2,4.18199]
["bitfinex","ETHUSD",1728054853244,8.36184,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1728054853442,4.1809,2391.9,2391.4,4.18153]
["bitfinex","ETHUSD",1728054853644,4.18054,2392.1,2391.0,5.0684797]
["bitfinex","ETHUSD",1728054853645,4.18053,2392.1,2391.0,0.8861697]
["bitfinex","ETHUSD",1728054853892,4.18048,2392.1,2391.4,4.18156]
["bitfinex","ETHUSD",1728054854185,4.678158,2392.0,2391.1,4.18204]
["bitfinex","ETHUSD",1728054854384,4.18149,2391.5,2391.1,4.18204]
["bitfinex","ETHUSD",1728054854543,4.18125,2391.7,2391.1,4.18212]
["bitfinex","ETHUSD",1728054854739,4.1809,2391.9,2391.0,0.8861697]
["bitfinex","ETHUSD",1728054854989,4.18055,2392.1,2391.4,4.18152]
["bitfinex","ETHUSD",1728054855282,4.17991,2392.4,2391.9,4.18062]
["bitfinex","ETHUSD",1728054855518,7.18803007,2392.5,2391.8,4.18084]
["bitfinex","ETHUSD",1728054855519,4.18009,2392.3,2391.8,4.18084]
["bitfinex","ETHUSD",1728054855893,4.18009,2392.3,2391.6,0.8286]
["bitfinex","ETHUSD",1728054855894,4.17957,2392.6,2392.1,4.18036]
["bitfinex","ETHUSD",1728054856121,4.17957,2392.6,2391.9,4.18072]
["bitfinex","ETHUSD",1728054856421,4.17957,2392.6,2392.1,4.1804]
["bitfinex","ETHUSD",1728054856622,4.17957,2392.6,2392.1,8.36072]
["bitfinex","ETHUSD",1728054856825,4.17957,2392.6,2392.1,4.18032]
["bitfinex","ETHUSD",1728054856980,4.17957,2392.6,2392.0,0.418072]
["bitfinex","ETHUSD",1728054857182,4.17983,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1728054857400,4.17983,2392.5,2392.0,4.18048]
["bitfinex","ETHUSD",1728054857814,4.17983,2392.5,2392.0,8.361]
["bitfinex","ETHUSD",1728054858013,4.17955,2392.6,2392.1,4.18032]
["bitfinex","ETHUSD",1728054858200,4.17955,2392.6,2392.2,0.7974]
["bitfinex","ETHUSD",1728054858397,8.35895,2392.7,2392.2,4.97765]
["bitfinex","ETHUSD",1728054858611,4.17947,2392.7,2392.2,4.97765]
["bitfinex","ETHUSD",1728054858931,4.17932,2392.8,2392.2,4.97754]
["bitfinex","ETHUSD",1728054859262,4.17912,2392.9,2392.4,4.17978]
["bitfinex","ETHUSD",1728054859385,8.35825,2392.9,2392.4,4.17978]
["bitfinex","ETHUSD",1728054859729,4.17886,2393.0,2392.5,4.17957]
["bitfinex","ETHUSD",1728054860026,4.17911,2392.9,2392.4,4.17978]
["bitfinex","ETHUSD",1728054860231,0.60985687,2393.3,2392.2,0.7974]
["bitfinex","ETHUSD",1728054860232,4.17887,2393.0,2392.2,0.7974]
["bitfinex","ETHUSD",1728054860530,0.79,2392.8,2392.2,0.7974]
["bitfinex","ETHUSD",1728054860832,0.79,2392.8,2391.4,5.51585821]
["bitfinex","ETHUSD",1728054860833,4.18033,2392.2,2391.8,4.93875]
["bitfinex","ETHUSD",1728054860983,4.9693,2392.8,2391.8,0.7579]
["bitfinex","ETHUSD",1728054861188,4.18009,2392.3,2391.9,4.18069]
["bitfinex","ETHUSD",1728054861391,4.17997,2392.4,2391.9,8.36135]
["bitfinex","ETHUSD",1728054861624,4.17997,2392.4,2391.9,4.18066]
["bitfinex","ETHUSD",1728054861782,4.18008,2392.3,2391.9,4.18066]
["bitfinex","ETHUSD",1728054861985,4.17983,2392.5,2391.9,4.18064]
["bitfinex","ETHUSD",1728054862232,4.17992,2392.4,2391.9,4.18064]
["bitfinex","ETHUSD",1728054862432,4.17982,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1728054862753,4.17957,2392.6,2392.1,4.18032]
["bitfinex","ETHUSD",1728054862954,4.17957,2392.6,2392.2,4.18025]
["bitfinex","ETHUSD",1728054863085,8.35928,2392.6,2392.1,4.18042]
["bitfinex","ETHUSD",1728054863283,8.35928,2392.6,2392.0,4.18059]
["bitfinex","ETHUSD",1728054863284,4.17983,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1728054863487,5.144191,2392.6,2392.1,4.18029]
["bitfinex","ETHUSD",1728054864189,4.17957,2392.6,2392.1,4.18029]
["bitfinex","ETHUSD",1728054864391,4.17957,2392.6,2391.8,0.7579]
["bitfinex","ETHUSD",1728054864392,4.17932,2392.8,2392.3,4.17991]
["bitfinex","ETHUSD",1728054864639,4.17946,2392.7,2392.2,4.18017]
["bitfinex","ETHUSD",1728054864833,4.17946,2392.7,2392.3,4.18004]
["bitfinex","ETHUSD",1728054864998,8.35895,2392.7,2392.2,4.18017]
["bitfinex","ETHUSD",1728054865328,4.1792,2392.8,2392.4,4.17984]
["bitfinex","ETHUSD",1728054865553,4.1792,2392.8,2392.4,4.99984]
["bitfinex","ETHUSD",1728054866224,5.015017,2392.8,2392.4,0.82]
["bitfinex","ETHUSD",1728054867024,0.835817,2392.8,2392.4,0.82]
["bitfinex","ETHUSD",1728054867335,4.17898,2393.0,2392.5,4.17971]
["bitfinex","ETHUSD",1728054867626,4.17877,2393.1,2392.6,4.17947]
["bitfinex","ETHUSD",1728054868214,4.17861,2393.2,2392.7,4.17927]
["bitfinex","ETHUSD",1728054868433,0.60985687,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1728054868434,4.78820687,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1728054868615,4.78820687,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1728054868616,0.60985687,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1728054868820,4.78818687,2393.3,2392.9,4.96185]
["bitfinex","ETHUSD",1728054869018,0.60985687,2393.3,2392.9,0.7829]
["bitfinex","ETHUSD",1728054869342,4.17817,2393.4,2392.8,4.17903]
["bitfinex","ETHUSD",1728054869508,4.17878,2393.1,2392.6,4.17946]
["bitfinex","ETHUSD",1728054869838,4.17817,2393.4,2392.5,0.7569]
["bitfinex","ETHUSD",1728054870044,4.17912,2392.9,2392.5,0.7569]
["bitfinex","ETHUSD",1728054870193,4.17912,2392.9,2392.5,4.93661]
["bitfinex","ETHUSD",1728054870502,1.47589425,2393.5,2392.6,4.17945]
["bitfinex","ETHUSD",1728054870708,4.1793,2392.8,2392.5,0.7569]
["bitfinex","ETHUSD",1728054870951,8.35861,2392.8,2392.3,4.17998]
["bitfinex","ETHUSD",1728054871096,8.35861,2392.8,2392.2,4.98037]
["bitfinex","ETHUSD",1728054871097,4.1793,2392.8,2392.4,4.1799]
["bitfinex","ETHUSD",1728054871294,4.17896,2393.0,2392.5,4.17961]
["bitfinex","ETHUSD",1728054871609,8.35723,2393.2,2392.7,4.1793]
["bitfinex","ETHUSD",1728054871808,4.17872,2393.1,2392.7,4.9483]
["bitfinex","ETHUSD",1728054872838,5.014313,2393.2,2392.7,0.769]
["bitfinex","ETHUSD",1728054872997,4.17868,2393.1,2392.7,0.769]
["bitfinex","ETHUSD",1728054873495,4.17836,2393.3,2392.9,4.17893]
["bitfinex","ETHUSD",1728054873698,4.17823,2393.4,2392.9,4.17893]
["bitfinex","ETHUSD",1728054874120,4.1784,2393.3,2392.9,4.17893]
["bitfinex","ETHUSD",1728054874320,5.16165242,2393.3,2392.9,8.35788]
["bitfinex","ETHUSD",1728054874528,4.1784,2393.3,2392.9,4.17893]
["bitfinex","ETHUSD",1728054875843,4.1784,2393.3,2392.7,4.94827]
["bitfinex","ETHUSD",1728054875844,5.65387425,2393.5,2392.7,4.94827]
["bitfinex","ETHUSD",1728054876044,4.17882,2393.1,2392.6,4.17951]
["bitfinex","ETHUSD",1728054876254,4.17882,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1728054876606,4.17855,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728054876946,4.17842,2393.3,2392.9,4.17889]
["bitfinex","ETHUSD",1728054877521,4.17825,2393.4,2392.5,4.17961]
["bitfinex","ETHUSD",1728054877725,4.17946,2392.7,2392.1,4.99772]
["bitfinex","ETHUSD",1728054877924,4.17957,2392.6,2392.1,0.8174]
["bitfinex","ETHUSD",1728054878218,0.7939,2392.8,2392.1,0.8174]
["bitfinex","ETHUSD",1728054878219,4.597757,2392.5,2392.1,0.8174]
["bitfinex","ETHUSD",1728054878365,4.17997,2392.4,2392.0,4.18048]
["bitfinex","ETHUSD",1728054878567,0.417957,2392.5,2392.0,4.18058]
["bitfinex","ETHUSD",1728054878865,4.17963,2392.6,2392.1,4.18032]
["bitfinex","ETHUSD",1728054879064,4.17957,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728054879241,8.35922,2392.6,2392.1,4.18032]
["bitfinex","ETHUSD",1728054879572,4.17974,2392.5,2392.1,4.18032]
["bitfinex","ETHUSD",1728054879862,5.015671,2392.5,2392.1,4.18032]
["bitfinex","ETHUSD",1728054880065,5.015671,2392.5,2391.9,4.18064]
["bitfinex","ETHUSD",1728054880264,5.015671,2392.5,2392.0,4.18058]
["bitfinex","ETHUSD",1728054880265,4.18004,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1728054880663,4.18001,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1728054880834,0.835931,2392.5,2392.1,4.18029]
["bitfinex","ETHUSD",1728054881026,4.17965,2392.6,2392.2,4.18012]
["bitfinex","ETHUSD",1728054881242,4.1794,2392.7,2392.3,4.18005]
["bitfinex","ETHUSD",1728054882261,4.1794,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728054882785,4.1794,2392.7,2392.2,4.18012]
["bitfinex","ETHUSD",1728054882786,8.35894,2392.7,2392.2,8.36034]
["bitfinex","ETHUSD",1728054882964,8.35889,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1728054883180,0.915279,2392.6,2392.3,4.17999]
["bitfinex","ETHUSD",1728054883386,0.915279,2392.6,2392.4,4.17987]
["bitfinex","ETHUSD",1728054883681,0.7939,2392.8,2392.5,4.17972]
["bitfinex","ETHUSD",1728054884009,0.7939,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1728054884010,2.18633304,2393.3,2392.8,4.17906]
["bitfinex","ETHUSD",1728054884298,4.98618,2393.4,2392.9,4.17892]
["bitfinex","ETHUSD",1728054884498,4.96113073,2393.3,2392.9,4.17892]
["bitfinex","ETHUSD",1728054885377,4.1785,2393.2,2392.8,4.17907]
["bitfinex","ETHUSD",1728054887250,4.1787,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1728054887475,0.78277073,2393.3,2392.3,0.8256]
["bitfinex","ETHUSD",1728054887476,4.95792,2392.9,2392.3,0.8256]
["bitfinex","ETHUSD",1728054887677,4.95783,2392.9,2391.9,0.8064]
["bitfinex","ETHUSD",1728054887897,4.17984,2392.5,2391.9,0.8064]
["bitfinex","ETHUSD",1728054888231,4.17923,2392.8,2391.4,1.30596379]
["bitfinex","ETHUSD",1728054888232,4.18026,2392.2,2391.8,4.18085]
["bitfinex","ETHUSD",1728054888556,4.95889,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1728054888557,0.7788,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1728054888755,4.95889,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1728054889102,0.55,2392.7,2392.2,4.18019]
["bitfinex","ETHUSD",1728054889103,0.7577,2392.6,2392.2,4.18019]
["bitfinex","ETHUSD",1728054889448,4.93733,2392.6,2392.0,4.18048]
["bitfinex","ETHUSD",1728054889650,5.849009,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1728054890305,5.849009,2392.6,2392.0,4.18048]
["bitfinex","ETHUSD",1728054890306,4.17984,2392.5,2392.0,4.18048]
["bitfinex","ETHUSD",1728054890615,4.18035,2392.2,2391.7,4.18096]
["bitfinex","ETHUSD",1728054890743,4.18085,2391.9,2391.3,4.93831]
["bitfinex","ETHUSD",1728054890948,0.7874,2392.1,2391.1,4.18207]
["bitfinex","ETHUSD",1728054890949,4.181,2391.8,2391.1,4.18207]
["bitfinex","ETHUSD",1728054891150,4.1813,2391.6,2391.1,4.18204]
["bitfinex","ETHUSD",1728054891350,3.0,2391.9,2391.0,4.3007297]
["bitfinex","ETHUSD",1728054891351,0.55,2391.8,2391.0,4.3007297]
["bitfinex","ETHUSD",1728054891658,4.18183,2391.3,2391.0,0.1184697]
["bitfinex","ETHUSD",1728054892165,4.18158,2391.5,2391.0,4.3007897]
["bitfinex","ETHUSD",1728054892364,4.18158,2391.5,2391.1,4.18209]
["bitfinex","ETHUSD",1728054892601,0.7779,2392.0,2391.1,1.18785597]
["bitfinex","ETHUSD",1728054892781,2.18934309,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1728054892949,2.18934309,2392.1,2391.6,4.18115]
["bitfinex","ETHUSD",1728054893337,7.14734309,2392.3,2391.7,4.18097]
["bitfinex","ETHUSD",1728054893611,4.18044,2392.1,2391.5,4.93915]
["bitfinex","ETHUSD",1728054893825,4.18086,2391.9,2391.4,4.18153]
["bitfinex","ETHUSD",1728054894177,4.1806,2392.0,2391.6,4.18121]
["bitfinex","ETHUSD",1728054894403,4.18035,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1728054894614,4.18044,2392.1,2391.7,0.7931]
["bitfinex","ETHUSD",1728054894814,4.18072,2392.0,2391.5,4.96553]
["bitfinex","ETHUSD",1728054895115,0.7779,2392.3,2391.9,4.18068]
["bitfinex","ETHUSD",1728054895426,4.17991,2392.4,2391.9,4.18068]
["bitfinex","ETHUSD",1728054895716,4.17991,2392.4,2391.7,4.18098]
["bitfinex","ETHUSD",1728054895717,4.18018,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1728054896286,4.17992,2392.4,2391.9,4.18072]
["bitfinex","ETHUSD",1728054897060,4.17986,2392.5,2392.0,4.18052]
["bitfinex","ETHUSD",1728054897526,4.1799,2392.4,2391.9,8.3614]
["bitfinex","ETHUSD",1728054897736,1.733779,2392.6,2392.1,4.18033]
["bitfinex","ETHUSD",1728054898053,2.18758796,2392.8,2392.3,4.17996]
["bitfinex","ETHUSD",1728054898054,4.17922,2392.8,2392.3,4.17996]
["bitfinex","ETHUSD",1728054898267,4.17922,2392.8,2391.9,4.96043]
["bitfinex","ETHUSD",1728054898268,4.18003,2392.4,2391.9,4.96043]
["bitfinex","ETHUSD",1728054898416,4.18015,2392.3,2391.9,0.7798]
["bitfinex","ETHUSD",1728054898617,8.3601,2392.4,2391.9,4.96057]
["bitfinex","ETHUSD",1728054898855,4.1801,2392.3,2391.9,4.96057]
["bitfinex","ETHUSD",1728054899023,4.18003,2392.4,2391.9,4.9604]
["bitfinex","ETHUSD",1728054899219,4.17975,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1728054899536,4.17947,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728054899843,4.17956,2392.6,2392.2,4.18017]
["bitfinex","ETHUSD",1728054900154,4.17956,2392.6,2392.1,8.36062]
["bitfinex","ETHUSD",1728054900368,4.17956,2392.6,2392.2,4.18021]
["bitfinex","ETHUSD",1728054900526,9.10387807,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1728054900833,9.10387807,2392.8,2392.0,4.18048]
["bitfinex","ETHUSD",1728054900834,4.17967,2392.6,2392.0,4.18048]
["bitfinex","ETHUSD",1728054901033,4.17967,2392.6,2392.0,4.18052]
["bitfinex","ETHUSD",1728054901231,5.16804781,2392.7,2392.3,4.18005]
["bitfinex","ETHUSD",1728054901461,2.18758796,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1728054901622,2.18758796,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1728054901921,2.84278221,2393.5,2393.2,4.17848]
["bitfinex","ETHUSD",1728054902123,2.84278221,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1728054902124,4.83317425,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1728054902320,4.83317425,2393.5,2392.7,3.7807]
["bitfinex","ETHUSD",1728054902321,4.17836,2393.3,2392.7,0.7807]
["bitfinex","ETHUSD",1728054902567,4.83331425,2393.5,2393.0,8.35747]
["bitfinex","ETHUSD",1728054902772,4.83331425,2393.5,2392.8,4.17907]
["bitfinex","ETHUSD",1728054902773,2.18764787,2393.4,2392.8,4.17907]
["bitfinex","ETHUSD",1728054902937,4.17842,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1728054903125,6.36592787,2393.4,2392.8,4.1791]
["bitfinex","ETHUSD",1728054903325,6.36592787,2393.4,2392.8,4.17908]
["bitfinex","ETHUSD",1728054903326,4.17833,2393.3,2392.8,4.17908]
["bitfinex","ETHUSD",1728054903671,2.18764787,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1728054903838,4.17834,2393.3,2392.9,4.17886]
["bitfinex","ETHUSD",1728054904592,4.17821,2393.4,2392.7,0.7807]
["bitfinex","ETHUSD",1728054904743,4.17821,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1728054904947,6.36585787,2393.4,2392.9,4.17894]
["bitfinex","ETHUSD",1728054905193,4.17888,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728054905482,4.94736,2393.2,2392.4,4.17989]
["bitfinex","ETHUSD",1728054905685,4.7287,2393.1,2392.2,0.8267]
["bitfinex","ETHUSD",1728054905875,4.17976,2392.5,2392.1,4.18034]
["bitfinex","ETHUSD",1728054906204,4.18009,2392.3,2391.9,0.7618]
["bitfinex","ETHUSD",1728054906401,4.1801,2392.3,2391.9,4.94257]
["bitfinex","ETHUSD",1728054906550,4.1801,2392.3,2391.7,8.36201]
["bitfinex","ETHUSD",1728054906551,4.18027,2392.2,2391.7,8.36201]
["bitfinex","ETHUSD",1728054906885,4.95108,2392.7,2391.9,4.18069]
["bitfinex","ETHUSD",1728054906886,4.18,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1728054907089,5.015985,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1728054907303,0.7814,2392.2,2391.7,4.18095]
["bitfinex","ETHUSD",1728054907580,0.835985,2392.4,2391.8,4.18086]
["bitfinex","ETHUSD",1728054908001,0.65546899,2392.2,2391.8,4.18084]
["bitfinex","ETHUSD",1728054908148,0.65546899,2392.2,2392.0,4.18058]
["bitfinex","ETHUSD",1728054908345,0.65546899,2392.2,2391.6,4.18126]
["bitfinex","ETHUSD",1728054908548,4.99466,2392.1,2391.6,4.18126]
["bitfinex","ETHUSD",1728054908785,4.18061,2392.0,2391.6,4.18126]
["bitfinex","ETHUSD",1728054909881,0.9830599,2392.0,2391.3,1.30596379]
["bitfinex","ETHUSD",1728054910088,4.1806,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1728054910250,3.65546899,2392.2,2391.8,4.18079]
["bitfinex","ETHUSD",1728054910452,3.65546899,2392.2,2392.0,4.18043]
["bitfinex","ETHUSD",1728054910453,0.65546899,2392.2,2392.0,4.18043]
["bitfinex","ETHUSD",1728054910699,0.65546899,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1728054911563,0.7717,2392.7,2392.1,4.18042]
["bitfinex","ETHUSD",1728054911748,0.7717,2392.7,2392.0,4.18043]
["bitfinex","ETHUSD",1728054911749,4.17994,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1728054911950,0.65541762,2392.2,2391.8,4.18079]
["bitfinex","ETHUSD",1728054912156,4.83566762,2392.2,2391.8,4.18079]
["bitfinex","ETHUSD",1728054912399,1.63656138,2392.2,2391.6,4.96587]
["bitfinex","ETHUSD",1728054912610,4.83573762,2392.2,2391.7,4.18104]
["bitfinex","ETHUSD",1728054912769,4.18054,2392.1,2391.6,0.7847]
["bitfinex","ETHUSD",1728054913113,0.65541762,2392.2,2391.8,4.18082]
["bitfinex","ETHUSD",1728054913411,4.18046,2392.1,2391.6,4.96594]
["bitfinex","ETHUSD",1728054913589,4.83568762,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1728054913787,0.65541762,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1728054914113,0.65541762,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1728054914422,0.8256,2392.9,2392.2,0.801]
["bitfinex","ETHUSD",1728054914703,0.6553302,2392.7,2392.6,4.17955]
["bitfinex","ETHUSD",1728054915011,4.17963,2392.6,2392.2,4.98115]
["bitfinex","ETHUSD",1728054915307,4.8347102,2392.7,2392.2,8.36032]
["bitfinex","ETHUSD",1728054915506,4.8347102,2392.7,2392.2,4.18015]
["bitfinex","ETHUSD",1728054915717,0.6553302,2392.7,2392.4,4.17982]
["bitfinex","ETHUSD",1728054915925,0.6553302,2392.7,2392.5,4.17965]
["bitfinex","ETHUSD",1728054916397,0.6553302,2392.7,2392.6,4.17955]
["bitfinex","ETHUSD",1728054916565,0.6553302,2392.7,2392.4,5.00321]
["bitfinex","ETHUSD",1728054916907,0.6553302,2392.7,2392.5,4.17971]
["bitfinex","ETHUSD",1728054917219,0.6553302,2392.7,2392.4,5.00328]
["bitfinex","ETHUSD",1728054917501,0.6553302,2392.7,2392.5,4.17963]
["bitfinex","ETHUSD",1728054917704,0.6553302,2392.7,2392.4,5.63047038]
["bitfinex","ETHUSD",1728054917904,0.6553302,2392.7,2392.3,4.17992]
["bitfinex","ETHUSD",1728054918214,4.8347202,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728054918357,4.8347202,2392.7,2392.2,3.0]
["bitfinex","ETHUSD",1728054918358,4.8347202,2392.7,2392.2,4.18023]
["bitfinex","ETHUSD",1728054918563,4.8347102,2392.7,2392.2,4.1801]
["bitfinex","ETHUSD",1728054918862,0.6553302,2392.7,2392.3,4.18005]
["bitfinex","ETHUSD",1728054919064,0.6553302,2392.7,2392.1,4.18032]
["bitfinex","ETHUSD",1728054919293,0.6553302,2392.7,2392.2,4.18011]
["bitfinex","ETHUSD",1728054919512,0.6553302,2392.7,2392.0,0.7857]
["bitfinex","ETHUSD",1728054919513,4.17998,2392.4,2392.0,7.18056]
["bitfinex","ETHUSD",1728054919710,4.8348202,2392.7,2392.1,4.18032]
["bitfinex","ETHUSD",1728054920010,0.6553302,2392.7,2392.0,3.0]
["bitfinex","ETHUSD",1728054920220,4.96716,2392.2,2391.7,0.7726]
["bitfinex","ETHUSD",1728054920383,4.18087,2391.9,2391.4,0.7726]
["bitfinex","ETHUSD",1728054920561,4.18087,2391.9,2391.4,4.95415]
["bitfinex","ETHUSD",1728054920761,4.18063,2392.0,2391.5,4.18139]
["bitfinex","ETHUSD",1728054920988,4.18063,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1728054921194,8.36137,2392.0,2391.5,4.18139]
["bitfinex","ETHUSD",1728054921412,4.18063,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728054921914,0.496716,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1728054922120,4.18044,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1728054922416,4.17996,2392.4,2391.4,0.7726]
["bitfinex","ETHUSD",1728054922581,4.17996,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1728054922910,4.17996,2392.4,2391.9,4.18074]
["bitfinex","ETHUSD",1728054923114,4.18043,2392.1,2391.7,4.18104]
["bitfinex","ETHUSD",1728054923361,4.18038,2392.2,2391.7,4.18104]
["bitfinex","ETHUSD",1728054923498,4.18052,2392.1,2391.7,4.18104]
["bitfinex","ETHUSD",1728054923685,4.18063,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1728054924014,4.18052,2392.1,2391.7,4.18109]
["bitfinex","ETHUSD",1728054924215,4.18052,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1728054924424,4.18071,2392.0,2391.5,4.18144]
["bitfinex","ETHUSD",1728054924572,4.18102,2391.8,2391.3,5.0067]
["bitfinex","ETHUSD",1728054924773,4.18103,2391.8,2391.3,0.825]
["bitfinex","ETHUSD",1728054924972,4.94059,2391.9,2391.4,4.18153]
["bitfinex","ETHUSD",1728054924973,4.94064,2391.9,2391.4,4.18153]
["bitfinex","ETHUSD",1728054925524,4.18114,2391.7,2391.1,4.18205]
["bitfinex","ETHUSD",1728054925702,4.18115,2391.7,2391.3,4.18175]
["bitfinex","ETHUSD",1728054926021,0.7598,2391.9,2391.0,2.21333349]
["bitfinex","ETHUSD",1728054926204,4.18208,2391.2,2391.0,0.1184697]
["bitfinex","ETHUSD",1728054926407,4.18217,2391.1,2391.0,0.1184697]
["bitfinex","ETHUSD",1728054927177,4.94178,2391.2,2391.0,0.1184697]
["bitfinex","ETHUSD",1728054927490,4.676348,2391.1,2391.0,0.1184697]
["bitfinex","ETHUSD",1728054927904,4.94178,2391.2,2391.0,0.1184697]
["bitfinex","ETHUSD",1728054928922,4.18178,2391.4,2391.0,0.1184697]
["bitfinex","ETHUSD",1728054929075,4.96465,2391.8,2391.1,4.18215]
["bitfinex","ETHUSD",1728054929441,4.96431,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1728054929721,0.7561,2392.3,2391.6,4.18126]
["bitfinex","ETHUSD",1728054929929,4.18068,2392.0,2391.5,4.93435]
["bitfinex","ETHUSD",1728054930221,4.18048,2392.1,2391.5,4.93435]
["bitfinex","ETHUSD",1728054930418,4.18048,2392.1,2391.6,4.1812]
["bitfinex","ETHUSD",1728054930581,4.93627,2392.3,2391.7,4.18112]
["bitfinex","ETHUSD",1728054930775,4.18027,2392.2,2391.6,4.18129]
["bitfinex","ETHUSD",1728054930972,4.18027,2392.2,2391.7,4.18111]
["bitfinex","ETHUSD",1728054931188,8.36102,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1728054931415,4.18051,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1728054931720,4.18051,2392.1,2391.6,8.36242]
["bitfinex","ETHUSD",1728054932024,4.18013,2392.3,2391.6,4.1812]
["bitfinex","ETHUSD",1728054932331,4.18013,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1728054932621,0.7551,2392.6,2391.8,4.18094]
["bitfinex","ETHUSD",1728054932622,4.1803,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1728054932989,4.18043,2392.1,2391.6,4.18116]
["bitfinex","ETHUSD",1728054933326,4.18019,2392.3,2391.6,4.18113]
["bitfinex","ETHUSD",1728054933517,8.36037,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1728054933690,4.18029,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1728054933891,4.18042,2392.1,2391.6,8.36233]
["bitfinex","ETHUSD",1728054934108,4.18026,2392.2,2391.7,4.18101]
["bitfinex","ETHUSD",1728054934304,4.18018,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1728054934518,4.18017,2392.3,2391.7,4.18101]
["bitfinex","ETHUSD",1728054934764,0.55,2392.4,2391.5,4.93421]
["bitfinex","ETHUSD",1728054934881,4.18051,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1728054935284,4.18009,2392.3,2391.7,4.18102]
["bitfinex","ETHUSD",1728054935494,8.36026,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1728054935719,5.1570142,2392.3,2391.8,4.18087]
["bitfinex","ETHUSD",1728054936025,4.18025,2392.2,2391.8,4.18087]
["bitfinex","ETHUSD",1728054936221,5.1570142,2392.3,2391.8,4.18087]
["bitfinex","ETHUSD",1728054936423,4.18009,2392.3,2391.8,4.18087]
["bitfinex","ETHUSD",1728054936786,10.55022234,2392.3,2391.8,4.18087]
["bitfinex","ETHUSD",1728054936985,2.18994234,2392.2,2391.8,4.18087]
["bitfinex","ETHUSD",1728054937227,2.18994234,2392.1,2391.8,4.18087]
["bitfinex","ETHUSD",1728054937408,2.18994234,2392.2,2391.8,4.1809]
["bitfinex","ETHUSD",1728054937610,6.37067476,2392.3,2391.8,4.1809]
["bitfinex","ETHUSD",1728054937786,4.18009,2392.3,2391.8,4.1809]
["bitfinex","ETHUSD",1728054937982,8.36032,2392.3,2391.8,4.1809]
["bitfinex","ETHUSD",1728054938226,4.18009,2392.3,2391.8,4.1809]
["bitfinex","ETHUSD",1728054938384,4.18025,2392.2,2391.8,4.1809]
["bitfinex","ETHUSD",1728054938966,4.18025,2392.2,2391.7,4.18105]
["bitfinex","ETHUSD",1728054939128,8.36063,2392.2,2391.7,4.18105]
["bitfinex","ETHUSD",1728054939329,4.18025,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1728054939527,4.18025,2392.2,2391.7,4.18104]
["bitfinex","ETHUSD",1728054939929,4.70916572,2392.2,2391.7,4.18104]
["bitfinex","ETHUSD",1728054940133,4.18044,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1728054940530,0.52891572,2392.2,2391.5,0.7529]
["bitfinex","ETHUSD",1728054940766,4.18034,2392.2,2391.7,4.1811]
["bitfinex","ETHUSD",1728054940970,4.18034,2392.2,2391.7,8.36214]
["bitfinex","ETHUSD",1728054941167,4.18017,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1728054941373,4.18026,2392.2,2391.7,4.18111]
["bitfinex","ETHUSD",1728054941543,4.18017,2392.3,2391.8,4.18093]
["bitfinex","ETHUSD",1728054941733,5.1570712,2392.3,2391.8,4.18093]
["bitfinex","ETHUSD",1728054942474,5.1570712,2392.3,2391.6,4.18114]
["bitfinex","ETHUSD",1728054942646,4.18017,2392.3,2391.8,4.18086]
["bitfinex","ETHUSD",1728054943070,4.18017,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1728054943774,4.18016,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1728054943979,4.18016,2392.3,2391.8,4.18092]
["bitfinex","ETHUSD",1728054944179,4.18016,2392.3,2391.7,4.18105]
["bitfinex","ETHUSD",1728054944468,4.18028,2392.2,2391.8,4.18087]
["bitfinex","ETHUSD",1728054944776,4.7390942,2392.3,2391.8,4.18092]
["bitfinex","ETHUSD",1728054945274,0.7551,2392.6,2391.8,4.18082]
["bitfinex","ETHUSD",1728054945432,4.17875,2393.1,2392.6,4.17955]
["bitfinex","ETHUSD",1728054945968,4.17875,2393.1,2392.5,9.18331]
["bitfinex","ETHUSD",1728054945969,4.17895,2393.0,2392.5,9.18331]
["bitfinex","ETHUSD",1728054946159,4.17895,2393.0,2392.6,4.17955]
["bitfinex","ETHUSD",1728054946361,4.17888,2393.0,2392.5,9.18328]
["bitfinex","ETHUSD",1728054946571,0.65527191,2392.9,2392.6,4.1795]
["bitfinex","ETHUSD",1728054946786,0.65527191,2392.9,2392.7,4.1793]
["bitfinex","ETHUSD",1728054947075,0.65527191,2392.9,2392.6,4.1795]
["bitfinex","ETHUSD",1728054947076,0.65527191,2392.9,2392.6,4.17944]
["bitfinex","ETHUSD",1728054947384,0.65527191,2392.9,2392.7,4.17936]
["bitfinex","ETHUSD",1728054947744,0.65527191,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1728054948145,4.957,2393.5,2392.8,4.1792]
["bitfinex","ETHUSD",1728054948391,0.7789,2393.5,2392.6,4.84366287]
["bitfinex","ETHUSD",1728054948690,7.24245558,2393.8,2392.4,7.17974]
["bitfinex","ETHUSD",1728054948691,0.65519869,2393.4,2393.3,5.01016]
["bitfinex","ETHUSD",1728054948895,6.36729086,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1728054948896,4.17694,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1728054949055,0.65501428,2394.0,2393.7,4.17763]
["bitfinex","ETHUSD",1728054949252,0.65501428,2394.0,2393.7,4.17755]
["bitfinex","ETHUSD",1728054950310,0.65501428,2394.0,2393.4,4.17811]
["bitfinex","ETHUSD",1728054950450,4.17736,2393.9,2393.4,8.35617]
["bitfinex","ETHUSD",1728054950650,4.17736,2393.9,2393.5,4.17792]
["bitfinex","ETHUSD",1728054950959,0.65501428,2394.0,2393.8,4.17738]
["bitfinex","ETHUSD",1728054951165,0.65501428,2394.0,2393.8,9.16961]
["bitfinex","ETHUSD",1728054951352,0.65501428,2394.0,2393.8,4.99223]
["bitfinex","ETHUSD",1728054951549,0.65501428,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1728054952175,4.83212428,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1728054952950,0.65501428,2394.0,2393.7,4.17753]
["bitfinex","ETHUSD",1728054953148,0.65501428,2394.0,2393.7,4.1776]
["bitfinex","ETHUSD",1728054953891,0.65501428,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1728054954469,0.65501428,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1728054954664,4.67658,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1728054954895,1.15489816,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1728054955053,1.15489816,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054955251,0.5,2394.3,2394.2,5.378536]
["bitfinex","ETHUSD",1728054955454,0.5,2394.3,2394.2,8.378536]
["bitfinex","ETHUSD",1728054956057,0.5,2394.3,2394.2,0.7841]
["bitfinex","ETHUSD",1728054956295,0.5,2394.3,2394.0,3.0]
["bitfinex","ETHUSD",1728054956501,0.5,2394.3,2393.9,0.8246]
["bitfinex","ETHUSD",1728054956651,0.8127,2394.2,2393.6,3.8184]
["bitfinex","ETHUSD",1728054956863,0.8127,2394.2,2393.2,0.8184]
["bitfinex","ETHUSD",1728054957160,4.17748,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1728054957370,0.8127,2394.2,2393.4,4.17815]
["bitfinex","ETHUSD",1728054957597,4.17749,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1728054957804,4.17749,2393.8,2393.3,4.1782]
["bitfinex","ETHUSD",1728054957952,4.17749,2393.8,2393.3,4.73290755]
["bitfinex","ETHUSD",1728054958156,8.35482,2393.9,2393.4,4.17803]
["bitfinex","ETHUSD",1728054958357,4.17754,2393.8,2393.2,0.8184]
["bitfinex","ETHUSD",1728054958623,4.17754,2393.8,2393.2,4.99688]
["bitfinex","ETHUSD",1728054958624,4.1778,2393.6,2393.2,4.99688]
["bitfinex","ETHUSD",1728054958756,4.17754,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1728054959153,4.17765,2393.7,2393.3,4.17823]
["bitfinex","ETHUSD",1728054959407,4.17756,2393.8,2393.2,4.9968]
["bitfinex","ETHUSD",1728054959926,4.17756,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1728054960207,4.17739,2393.9,2393.3,4.17824]
["bitfinex","ETHUSD",1728054960356,4.17757,2393.8,2393.3,4.17824]
["bitfinex","ETHUSD",1728054961267,4.17782,2393.6,2393.2,0.8184]
["bitfinex","ETHUSD",1728054961482,4.17869,2393.1,2392.6,0.7538]
["bitfinex","ETHUSD",1728054961702,4.17838,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1728054961703,4.17851,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728054962000,4.17818,2393.4,2392.9,4.17893]
["bitfinex","ETHUSD",1728054962169,4.17782,2393.6,2393.0,4.17873]
["bitfinex","ETHUSD",1728054962378,0.7506,2394.0,2393.7,4.17761]
["bitfinex","ETHUSD",1728054962579,4.17718,2394.0,2393.6,0.7538]
["bitfinex","ETHUSD",1728054962982,4.17739,2393.9,2393.4,4.17805]
["bitfinex","ETHUSD",1728054963600,0.5,2394.3,2393.5,4.17782]
["bitfinex","ETHUSD",1728054963758,4.17702,2394.1,2393.6,4.17776]
["bitfinex","ETHUSD",1728054963962,4.17678,2394.2,2393.7,4.17761]
["bitfinex","ETHUSD",1728054964266,4.17701,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1728054964570,4.177,2394.1,2393.5,4.17783]
["bitfinex","ETHUSD",1728054965157,4.17769,2393.7,2393.2,0.7538]
["bitfinex","ETHUSD",1728054965363,4.17747,2393.8,2393.4,4.17805]
["bitfinex","ETHUSD",1728054965556,4.17728,2393.9,2393.4,4.17805]
["bitfinex","ETHUSD",1728054965887,4.17723,2394.0,2393.4,4.17805]
["bitfinex","ETHUSD",1728054966222,4.177,2394.1,2393.6,4.17771]
["bitfinex","ETHUSD",1728054966498,4.99164,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1728054966681,4.17713,2394.0,2393.6,4.17771]
["bitfinex","ETHUSD",1728054966884,4.17713,2394.0,2393.5,4.595775]
["bitfinex","ETHUSD",1728054966885,4.1773,2393.9,2393.5,4.595775]
["bitfinex","ETHUSD",1728054967084,4.17695,2394.1,2393.6,4.17766]
["bitfinex","ETHUSD",1728054967286,0.5,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054967485,0.5,2394.3,2394.2,0.793]
["bitfinex","ETHUSD",1728054967907,0.5,2394.3,2394.2,4.96976]
["bitfinex","ETHUSD",1728054969361,0.5,2394.3,2394.2,7.96976]
["bitfinex","ETHUSD",1728054969808,0.5,2394.3,2394.2,8.51976]
["bitfinex","ETHUSD",1728054970998,0.5,2394.3,2394.2,7.96976]
["bitfinex","ETHUSD",1728054973398,0.5,2394.3,2394.2,4.96976]
["bitfinex","ETHUSD",1728054974637,0.22930436,2394.3,2394.2,7.96976]
["bitfinex","ETHUSD",1728054974846,0.22930436,2394.3,2394.2,8.51976]
["bitfinex","ETHUSD",1728054975491,0.22930436,2394.3,2394.2,7.96976]
["bitfinex","ETHUSD",1728054975887,0.22930436,2394.3,2394.2,8.51976]
["bitfinex","ETHUSD",1728054978297,0.22930436,2394.3,2394.2,8.63985439]
["bitfinex","ETHUSD",1728054979251,0.22930436,2394.3,2394.2,8.08985439]
["bitfinex","ETHUSD",1728054982409,0.22930436,2394.3,2394.2,7.96976]
["bitfinex","ETHUSD",1728054982611,0.22930436,2394.3,2394.2,4.96976]
["bitfinex","ETHUSD",1728054983815,0.22930436,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054985673,0.22930436,2394.3,2394.2,9.00828027]
["bitfinex","ETHUSD",1728054991531,0.22930436,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1728054992247,0.22930436,2394.3,2394.2,9.00828027]
["bitfinex","ETHUSD",1728054992696,0.22930436,2394.3,2394.2,12.79988027]
["bitfinex","ETHUSD",1728054993234,0.22930436,2394.3,2394.2,7.96836]
["bitfinex","ETHUSD",1728054994803,0.22930436,2394.3,2394.2,7.17676]
["bitfinex","ETHUSD",1728054995193,0.22930436,2394.3,2394.2,7.99626]
["bitfinex","ETHUSD",1728054995402,0.22930436,2394.3,2394.2,9.30222379]
["bitfinex","ETHUSD",1728054995924,0.22930436,2394.3,2394.2,9.73754505]
["bitfinex","ETHUSD",1728054996297,0.22930436,2394.3,2394.2,7.99626]
["bitfinex","ETHUSD",1728054996497,0.22930436,2394.3,2394.2,9.73754505]
["bitfinex","ETHUSD",1728054997300,0.22930436,2394.3,2394.2,7.99626]
["bitfinex","ETHUSD",1728054997502,0.22930436,2394.3,2394.2,9.73754505]
["bitfinex","ETHUSD",1728054997713,0.22930436,2394.3,2394.2,9.30438195]
["bitfinex","ETHUSD",1728054997953,0.22930436,2394.3,2394.2,9.73754505]
["bitfinex","ETHUSD",1728054998253,0.22930436,2394.3,2394.2,10.15664505]
["bitfinex","ETHUSD",1728054998455,0.22930436,2394.3,2394.2,10.15937251]
["bitfinex","ETHUSD",1728054998614,0.22930436,2394.3,2394.2,10.15940155]
["bitfinex","ETHUSD",1728054998813,0.22930436,2394.3,2394.2,10.59578042]
["bitfinex","ETHUSD",1728054999043,0.22930436,2394.3,2394.2,10.28371504]
["bitfinex","ETHUSD",1728054999241,0.7674,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1728054999452,0.772,2396.2,2395.7,4.17398]
["bitfinex","ETHUSD",1728054999628,0.8007,2396.1,2395.7,4.17398]
["bitfinex","ETHUSD",1728055000033,4.97422,2396.1,2395.6,4.17423]
["bitfinex","ETHUSD",1728055000228,0.8007,2395.8,2395.4,4.17458]
["bitfinex","ETHUSD",1728055000433,0.8007,2395.8,2395.3,8.34956]
["bitfinex","ETHUSD",1728055000865,0.8007,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1728055001051,0.8007,2395.6,2395.2,8.34994]
["bitfinex","ETHUSD",1728055001216,0.8007,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728055001720,0.8007,2395.6,2395.3,4.17481]
["bitfinex","ETHUSD",1728055002054,0.8007,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1728055002423,0.7949,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1728055002738,11.48254,2396.7,2395.5,9.00587027]
["bitfinex","ETHUSD",1728055002739,0.7949,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1728055004364,0.7949,2396.6,2396.0,4.1735]
["bitfinex","ETHUSD",1728055004576,4.92547,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1728055004866,0.7523,2396.3,2396.0,4.17354]
["bitfinex","ETHUSD",1728055005035,0.7523,2396.3,2396.0,4.17351]
["bitfinex","ETHUSD",1728055005641,0.7523,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1728055005828,0.7523,2396.3,2396.0,4.17348]
["bitfinex","ETHUSD",1728055006029,0.7523,2396.3,2396.0,8.34702]
["bitfinex","ETHUSD",1728055006232,0.7523,2396.3,2396.1,4.17337]
["bitfinex","ETHUSD",1728055006496,0.7523,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1728055006707,0.7707,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1728055006867,0.7707,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1728055007201,0.7707,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1728055007401,0.7707,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1728055008555,4.17078,2397.7,2397.1,4.17154]
["bitfinex","ETHUSD",1728055008556,0.7707,2397.5,2397.1,4.17154]
["bitfinex","ETHUSD",1728055008770,1.264848,2397.5,2397.2,4.1715]
["bitfinex","ETHUSD",1728055009099,1.264848,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1728055009308,0.7707,2397.5,2397.2,8.34292]
["bitfinex","ETHUSD",1728055009456,0.7707,2397.5,2397.3,4.17133]
["bitfinex","ETHUSD",1728055010168,0.7782,2397.8,2397.5,4.17092]
["bitfinex","ETHUSD",1728055010557,0.7782,2397.8,2397.5,8.34184]
["bitfinex","ETHUSD",1728055010760,0.7782,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1728055011095,1.690075,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1728055011462,1.690075,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1728055011662,0.7782,2397.8,2397.4,4.17107]
["bitfinex","ETHUSD",1728055012299,0.7782,2397.8,2397.5,4.17099]
["bitfinex","ETHUSD",1728055012471,4.17068,2397.7,2397.2,4.1714]
["bitfinex","ETHUSD",1728055012686,4.17068,2397.7,2397.2,8.34283]
["bitfinex","ETHUSD",1728055013009,0.7782,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1728055013190,1.690093,2397.8,2397.3,8.34252]
["bitfinex","ETHUSD",1728055013374,1.690093,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1728055013873,1.690093,2397.8,2397.2,4.17146]
["bitfinex","ETHUSD",1728055014072,1.690093,2397.8,2397.3,4.17123]
["bitfinex","ETHUSD",1728055014286,5.860583,2397.8,2397.3,4.17123]
["bitfinex","ETHUSD",1728055014681,1.690093,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1728055014999,1.690093,2397.8,2397.5,4.17098]
["bitfinex","ETHUSD",1728055015000,0.7782,2397.8,2397.5,4.17098]
["bitfinex","ETHUSD",1728055015706,0.7782,2397.8,2397.5,4.17091]
["bitfinex","ETHUSD",1728055015994,0.7782,2397.8,2397.6,4.17083]
["bitfinex","ETHUSD",1728055016395,0.7782,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1728055016597,4.17016,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1728055016801,0.7547,2398.2,2397.6,4.17082]
["bitfinex","ETHUSD",1728055016968,0.7547,2398.2,2397.9,4.17022]
["bitfinex","ETHUSD",1728055017157,0.7547,2398.8,2397.8,4.83152027]
["bitfinex","ETHUSD",1728055017359,4.92356,2398.8,2398.3,4.16954]
["bitfinex","ETHUSD",1728055017604,4.16928,2398.5,2398.0,4.17011]
["bitfinex","ETHUSD",1728055017801,8.33813,2398.7,2398.1,4.16991]
["bitfinex","ETHUSD",1728055017985,4.661475,2398.6,2398.1,4.16991]
["bitfinex","ETHUSD",1728055018194,0.492375,2398.6,2398.0,4.17011]
["bitfinex","ETHUSD",1728055018501,0.492375,2398.6,2397.8,5.61842027]
["bitfinex","ETHUSD",1728055018502,0.7992,2398.5,2398.2,4.16977]
["bitfinex","ETHUSD",1728055018901,0.7992,2398.5,2398.1,4.16988]
["bitfinex","ETHUSD",1728055019077,5.9315325,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1728055019562,1.7621825,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1728055019761,5.9314525,2398.5,2397.9,8.3404]
["bitfinex","ETHUSD",1728055020007,1.7621825,2398.5,2397.6,3.0]
["bitfinex","ETHUSD",1728055020220,0.7992,2398.5,2397.8,4.83152027]
["bitfinex","ETHUSD",1728055020368,0.7992,2398.5,2398.3,4.16958]
["bitfinex","ETHUSD",1728055020871,0.7992,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1728055021214,0.7992,2398.5,2398.3,4.16953]
["bitfinex","ETHUSD",1728055021876,0.7992,2398.5,2398.1,4.16985]
["bitfinex","ETHUSD",1728055022260,0.7992,2398.5,2398.1,4.16991]
["bitfinex","ETHUSD",1728055022531,0.7992,2398.5,2397.8,4.17039]
["bitfinex","ETHUSD",1728055022660,0.7736,2398.5,2397.8,4.17039]
["bitfinex","ETHUSD",1728055022860,4.16964,2398.3,2397.8,4.17039]
["bitfinex","ETHUSD",1728055023102,0.7736,2398.5,2397.8,4.17039]
["bitfinex","ETHUSD",1728055023325,4.16946,2398.4,2397.8,4.17039]
["bitfinex","ETHUSD",1728055023472,4.16946,2398.4,2397.9,4.17022]
["bitfinex","ETHUSD",1728055023797,4.16946,2398.4,2397.8,4.17047]
["bitfinex","ETHUSD",1728055023798,4.1697,2398.3,2397.8,4.17047]
["bitfinex","ETHUSD",1728055024000,0.7848,2398.1,2397.6,8.34141]
["bitfinex","ETHUSD",1728055024211,4.95478,2398.1,2397.6,4.17075]
["bitfinex","ETHUSD",1728055024418,4.95478,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728055024419,0.7848,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728055024570,0.7848,2398.1,2397.8,4.1704]
["bitfinex","ETHUSD",1728055024773,0.7848,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728055024973,0.8262,2398.3,2397.5,4.83152027]
["bitfinex","ETHUSD",1728055025274,0.8262,2398.3,2397.9,4.17022]
["bitfinex","ETHUSD",1728055025474,0.8262,2398.3,2397.8,4.83152027]
["bitfinex","ETHUSD",1728055025674,0.7862,2398.6,2398.4,4.16943]
["bitfinex","ETHUSD",1728055025871,0.7862,2398.6,2398.4,4.16935]
["bitfinex","ETHUSD",1728055026270,0.7862,2398.6,2398.3,4.16961]
["bitfinex","ETHUSD",1728055026470,0.7862,2398.6,2398.4,4.16942]
["bitfinex","ETHUSD",1728055027707,0.7862,2398.6,2398.3,4.16961]
["bitfinex","ETHUSD",1728055027907,0.7862,2398.6,2398.5,4.16927]
["bitfinex","ETHUSD",1728055028105,0.7862,2398.6,2398.4,4.16942]
["bitfinex","ETHUSD",1728055028672,0.7862,2398.6,2398.4,8.33878]
["bitfinex","ETHUSD",1728055028982,0.7862,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1728055029457,0.7955,2398.8,2398.4,4.16929]
["bitfinex","ETHUSD",1728055029663,4.96425,2398.8,2398.4,4.16929]
["bitfinex","ETHUSD",1728055029828,0.7955,2398.8,2398.4,4.16929]
["bitfinex","ETHUSD",1728055030016,0.7955,2398.8,2398.5,4.16919]
["bitfinex","ETHUSD",1728055030215,0.7955,2398.8,2398.6,4.16906]
["bitfinex","ETHUSD",1728055030464,0.7955,2398.8,2398.5,4.16919]
["bitfinex","ETHUSD",1728055030465,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055032166,0.0008,2398.9,2398.7,4.16892]
["bitfinex","ETHUSD",1728055032462,0.0008,2398.9,2398.6,4.16902]
["bitfinex","ETHUSD",1728055032856,0.0008,2398.9,2398.7,4.16884]
["bitfinex","ETHUSD",1728055033062,0.0008,2398.9,2398.6,4.16902]
["bitfinex","ETHUSD",1728055033383,0.0008,2398.9,2398.5,4.16919]
["bitfinex","ETHUSD",1728055033676,0.0008,2398.9,2398.4,3.0]
["bitfinex","ETHUSD",1728055033840,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055034034,0.0008,2398.9,2398.7,4.16891]
["bitfinex","ETHUSD",1728055034443,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055035354,0.0008,2398.9,2398.7,4.16892]
["bitfinex","ETHUSD",1728055035755,0.0008,2398.9,2398.7,4.16883]
["bitfinex","ETHUSD",1728055035951,0.8302,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1728055036240,0.8302,2398.8,2398.5,4.16926]
["bitfinex","ETHUSD",1728055036439,0.8302,2398.8,2398.1,3.0]
["bitfinex","ETHUSD",1728055036778,0.8302,2398.8,2398.6,8.33803]
["bitfinex","ETHUSD",1728055037092,0.8302,2398.8,2398.6,4.169]
["bitfinex","ETHUSD",1728055037441,0.0008,2398.9,2398.7,4.16891]
["bitfinex","ETHUSD",1728055037639,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055038256,4.16946,2398.9,2398.3,4.16951]
["bitfinex","ETHUSD",1728055038580,4.16875,2398.8,2398.4,4.16935]
["bitfinex","ETHUSD",1728055038937,4.16892,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1728055039156,4.16875,2398.8,2398.4,4.1694]
["bitfinex","ETHUSD",1728055039157,4.16878,2398.8,2398.4,4.1694]
["bitfinex","ETHUSD",1728055039359,4.16951,2398.9,2398.4,4.16941]
["bitfinex","ETHUSD",1728055039661,4.16876,2398.8,2398.4,4.16941]
["bitfinex","ETHUSD",1728055039855,4.16876,2398.8,2398.3,4.16955]
["bitfinex","ETHUSD",1728055040054,4.16876,2398.8,2398.3,8.33908]
["bitfinex","ETHUSD",1728055040301,4.98737,2398.6,2398.2,4.16976]
["bitfinex","ETHUSD",1728055040668,4.98737,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1728055041404,1.733825,2398.6,2398.0,4.17003]
["bitfinex","ETHUSD",1728055041556,0.8182,2398.6,2398.2,4.16972]
["bitfinex","ETHUSD",1728055041759,0.8182,2398.6,2398.4,4.16936]
["bitfinex","ETHUSD",1728055041957,0.8182,2398.6,2398.3,4.1695]
["bitfinex","ETHUSD",1728055042895,0.8182,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1728055043105,4.98739,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1728055043668,4.98739,2398.6,2398.3,4.16954]
["bitfinex","ETHUSD",1728055043669,0.8182,2398.6,2398.3,4.16954]
["bitfinex","ETHUSD",1728055044072,0.8182,2398.6,2398.0,4.17004]
["bitfinex","ETHUSD",1728055044073,4.16942,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1728055044309,4.16951,2398.4,2398.0,4.17004]
["bitfinex","ETHUSD",1728055044513,4.16968,2398.3,2397.8,9.1221]
["bitfinex","ETHUSD",1728055044817,0.774,2398.2,2397.9,4.17019]
["bitfinex","ETHUSD",1728055045032,0.774,2398.2,2397.7,4.17055]
["bitfinex","ETHUSD",1728055045201,0.774,2398.2,2397.8,4.17039]
["bitfinex","ETHUSD",1728055045614,4.16952,2398.4,2397.5,5.66122027]
["bitfinex","ETHUSD",1728055045615,4.16945,2398.4,2398.0,4.17004]
["bitfinex","ETHUSD",1728055045820,4.99138,2398.4,2397.8,4.17039]
["bitfinex","ETHUSD",1728055046141,0.8219,2398.4,2398.0,4.16999]
["bitfinex","ETHUSD",1728055046340,0.8219,2398.4,2398.0,4.16998]
["bitfinex","ETHUSD",1728055046638,0.7603,2398.7,2398.3,4.1695]
["bitfinex","ETHUSD",1728055046839,4.92925,2398.7,2398.3,4.1695]
["bitfinex","ETHUSD",1728055047244,4.16946,2398.4,2398.0,4.17012]
["bitfinex","ETHUSD",1728055047410,4.99613,2398.3,2397.6,4.17068]
["bitfinex","ETHUSD",1728055047748,0.8265,2398.3,2397.8,4.17042]
["bitfinex","ETHUSD",1728055047956,4.99612,2398.3,2397.9,4.17022]
["bitfinex","ETHUSD",1728055048124,0.8265,2398.3,2398.0,4.1701]
["bitfinex","ETHUSD",1728055048934,0.8265,2398.3,2398.0,4.17005]
["bitfinex","ETHUSD",1728055049147,0.8265,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1728055049311,0.7504,2398.7,2398.2,4.16967]
["bitfinex","ETHUSD",1728055049642,8.33835,2398.6,2398.2,4.16967]
["bitfinex","ETHUSD",1728055049799,4.16948,2398.4,2398.0,4.17004]
["bitfinex","ETHUSD",1728055049999,4.92007,2398.3,2397.9,4.17028]
["bitfinex","ETHUSD",1728055050404,4.92007,2398.3,2397.9,4.17023]
["bitfinex","ETHUSD",1728055050604,1.659355,2398.3,2397.9,4.17023]
["bitfinex","ETHUSD",1728055051047,0.7504,2398.3,2397.9,4.17023]
["bitfinex","ETHUSD",1728055051406,4.92002,2398.3,2397.9,4.17023]
["bitfinex","ETHUSD",1728055052045,4.92002,2398.3,2397.9,4.17021]
["bitfinex","ETHUSD",1728055052260,0.7504,2398.3,2398.0,4.17005]
["bitfinex","ETHUSD",1728055052425,0.7504,2398.3,2397.9,4.17028]
["bitfinex","ETHUSD",1728055052757,4.92002,2398.3,2397.9,4.17028]
["bitfinex","ETHUSD",1728055052959,0.7504,2398.3,2398.0,4.16997]
["bitfinex","ETHUSD",1728055053941,0.7504,2398.3,2398.0,8.34]
["bitfinex","ETHUSD",1728055054125,0.7504,2398.3,2398.0,4.16997]
["bitfinex","ETHUSD",1728055054323,0.7504,2398.3,2397.9,4.17021]
["bitfinex","ETHUSD",1728055054554,0.7504,2398.3,2398.0,4.17005]
["bitfinex","ETHUSD",1728055054854,4.92007,2398.3,2397.9,4.17021]
["bitfinex","ETHUSD",1728055055041,9.998818,2398.3,2397.9,4.17021]
["bitfinex","ETHUSD",1728055055360,5.829028,2398.3,2397.9,4.17021]
["bitfinex","ETHUSD",1728055055962,5.829028,2398.3,2398.0,4.16999]
["bitfinex","ETHUSD",1728055055963,0.7504,2398.3,2398.0,4.16999]
["bitfinex","ETHUSD",1728055056264,0.7504,2398.3,2398.1,4.16986]
["bitfinex","ETHUSD",1728055058368,0.7504,2398.3,2398.1,4.16992]
["bitfinex","ETHUSD",1728055059168,0.7874,2398.6,2398.3,4.16952]
["bitfinex","ETHUSD",1728055059641,0.7874,2398.6,2398.4,4.16943]
["bitfinex","ETHUSD",1728055060045,4.16953,2398.9,2398.5,4.1692]
["bitfinex","ETHUSD",1728055060046,4.98243,2398.9,2398.5,4.1692]
["bitfinex","ETHUSD",1728055060285,4.98234,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1728055060771,0.8137,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1728055060939,0.8137,2398.9,2398.6,4.16907]
["bitfinex","ETHUSD",1728055062167,4.98231,2398.9,2398.5,4.16918]
["bitfinex","ETHUSD",1728055062468,0.8137,2398.9,2398.5,8.33836]
["bitfinex","ETHUSD",1728055062874,0.8137,2398.9,2398.5,4.16918]
["bitfinex","ETHUSD",1728055063244,4.98228,2398.9,2398.5,8.33836]
["bitfinex","ETHUSD",1728055063438,0.8137,2398.9,2398.5,8.33836]
["bitfinex","ETHUSD",1728055064077,0.8137,2398.9,2398.4,0.8111]
["bitfinex","ETHUSD",1728055064291,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055064980,0.784,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1728055065151,0.784,2398.8,2398.3,4.16947]
["bitfinex","ETHUSD",1728055065152,4.95287,2398.8,2398.3,4.16947]
["bitfinex","ETHUSD",1728055065588,4.95287,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1728055065939,0.784,2398.8,2398.5,4.16926]
["bitfinex","ETHUSD",1728055067383,4.16935,2398.5,2397.9,4.17018]
["bitfinex","ETHUSD",1728055067566,0.495339,2398.7,2397.9,4.17018]
["bitfinex","ETHUSD",1728055067567,4.16971,2398.3,2397.9,4.17018]
["bitfinex","ETHUSD",1728055067751,0.7778,2398.3,2397.9,8.34035]
["bitfinex","ETHUSD",1728055068162,0.7778,2398.3,2398.0,4.17]
["bitfinex","ETHUSD",1728055068542,0.7778,2398.6,2398.3,4.16961]
["bitfinex","ETHUSD",1728055068748,0.7778,2398.6,2398.4,4.16935]
["bitfinex","ETHUSD",1728055068973,0.7778,2398.6,2398.3,4.16961]
["bitfinex","ETHUSD",1728055069294,4.94726,2398.9,2398.4,4.16927]
["bitfinex","ETHUSD",1728055069593,4.94726,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1728055069883,9.116,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1728055070190,4.16883,2398.8,2398.4,4.16934]
["bitfinex","ETHUSD",1728055070555,0.7778,2398.4,2398.0,4.17001]
["bitfinex","ETHUSD",1728055070758,4.1698,2398.2,2397.8,4.17034]
["bitfinex","ETHUSD",1728055071805,0.7778,2398.4,2397.5,3.0]
["bitfinex","ETHUSD",1728055072016,0.7778,2397.9,2397.5,4.1709]
["bitfinex","ETHUSD",1728055072510,0.7778,2397.9,2397.6,4.17083]
["bitfinex","ETHUSD",1728055073206,0.818,2398.4,2397.9,4.17019]
["bitfinex","ETHUSD",1728055073372,0.818,2398.4,2398.0,4.17006]
["bitfinex","ETHUSD",1728055073718,4.16979,2398.2,2397.8,4.1704]
["bitfinex","ETHUSD",1728055074201,4.16998,2398.1,2397.4,4.17102]
["bitfinex","ETHUSD",1728055074357,0.7565,2398.0,2397.6,8.34151]
["bitfinex","ETHUSD",1728055074557,0.7565,2398.0,2397.7,4.17063]
["bitfinex","ETHUSD",1728055076101,4.9267,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1728055076490,0.7565,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1728055077701,0.7565,2398.0,2397.3,5.65138448]
["bitfinex","ETHUSD",1728055078003,0.7565,2398.0,2397.8,4.17038]
["bitfinex","ETHUSD",1728055078304,4.16912,2398.6,2398.0,4.17004]
["bitfinex","ETHUSD",1728055078505,4.16912,2398.6,2397.7,0.04997402]
["bitfinex","ETHUSD",1728055078506,0.7947,2398.7,2397.9,4.81868448]
["bitfinex","ETHUSD",1728055078718,0.7955,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055079266,0.7955,2398.9,2398.7,4.16882]
["bitfinex","ETHUSD",1728055079640,0.7955,2398.9,2398.6,4.16899]
["bitfinex","ETHUSD",1728055079768,0.7955,2398.9,2398.7,4.16887]
["bitfinex","ETHUSD",1728055079970,0.7955,2398.9,2398.6,8.33799]
["bitfinex","ETHUSD",1728055080166,0.7955,2398.9,2398.7,4.16891]
["bitfinex","ETHUSD",1728055080470,0.7955,2398.9,2398.6,4.16899]
["bitfinex","ETHUSD",1728055081106,0.7812,2398.1,2397.8,4.17041]
["bitfinex","ETHUSD",1728055081269,0.7812,2398.5,2398.2,4.16971]
["bitfinex","ETHUSD",1728055081470,0.7812,2398.5,2398.3,4.16945]
["bitfinex","ETHUSD",1728055081720,0.7812,2398.8,2398.4,4.16934]
["bitfinex","ETHUSD",1728055081958,0.7812,2398.8,2398.5,4.16915]
["bitfinex","ETHUSD",1728055082214,0.7812,2398.8,2397.9,4.93621]
["bitfinex","ETHUSD",1728055082215,4.16892,2398.7,2398.2,4.16965]
["bitfinex","ETHUSD",1728055082421,4.664012,2398.7,2398.2,4.16965]
["bitfinex","ETHUSD",1728055082709,4.16972,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1728055082923,4.16961,2398.4,2398.0,4.17011]
["bitfinex","ETHUSD",1728055083060,4.16962,2398.3,2397.9,4.17022]
["bitfinex","ETHUSD",1728055083268,4.16981,2398.2,2397.8,4.17039]
["bitfinex","ETHUSD",1728055083463,0.8113,2398.1,2397.8,4.17039]
["bitfinex","ETHUSD",1728055084502,0.8113,2398.1,2397.9,4.17029]
["bitfinex","ETHUSD",1728055084820,0.8113,2398.1,2397.8,4.17039]
["bitfinex","ETHUSD",1728055085021,4.98133,2398.1,2397.6,4.17068]
["bitfinex","ETHUSD",1728055085387,0.8113,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1728055085620,0.8113,2398.1,2397.7,4.17055]
["bitfinex","ETHUSD",1728055085795,6.35633961,2398.6,2397.6,4.17082]
["bitfinex","ETHUSD",1728055085796,0.8167,2398.3,2397.6,4.17071]
["bitfinex","ETHUSD",1728055086000,0.8167,2398.3,2398.1,4.16994]
["bitfinex","ETHUSD",1728055086380,0.8167,2398.3,2398.0,4.17004]
["bitfinex","ETHUSD",1728055086997,0.8167,2398.3,2398.0,8.34008]
["bitfinex","ETHUSD",1728055087321,0.8167,2398.3,2397.8,8.34075]
["bitfinex","ETHUSD",1728055087523,4.16981,2398.2,2397.8,4.17036]
["bitfinex","ETHUSD",1728055087684,4.98639,2398.3,2397.8,4.17035]
["bitfinex","ETHUSD",1728055087880,0.7975,2398.5,2397.8,0.7986]
["bitfinex","ETHUSD",1728055088087,0.7975,2398.5,2398.3,4.16952]
["bitfinex","ETHUSD",1728055088320,0.7975,2398.5,2398.2,4.16976]
["bitfinex","ETHUSD",1728055089032,0.7975,2398.5,2398.1,4.16993]
["bitfinex","ETHUSD",1728055089388,0.7975,2398.5,2398.2,4.16976]
["bitfinex","ETHUSD",1728055089617,0.7975,2398.5,2397.6,1.31165473]
["bitfinex","ETHUSD",1728055089618,0.7818,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1728055089819,4.95167,2398.2,2397.8,4.17046]
["bitfinex","ETHUSD",1728055090045,0.7818,2398.2,2398.0,4.17003]
["bitfinex","ETHUSD",1728055090268,0.7818,2398.2,2397.8,4.17033]
["bitfinex","ETHUSD",1728055090558,0.7818,2398.2,2397.9,4.1703]
["bitfinex","ETHUSD",1728055091149,0.7818,2398.2,2397.9,4.17023]
["bitfinex","ETHUSD",1728055091345,1.43558887,2398.2,2397.9,4.17023]
["bitfinex","ETHUSD",1728055091645,1.43558887,2398.2,2398.0,4.17011]
["bitfinex","ETHUSD",1728055091830,1.43558887,2398.2,2397.9,4.17023]
["bitfinex","ETHUSD",1728055092333,1.43558887,2398.2,2397.4,1.31165473]
["bitfinex","ETHUSD",1728055092334,2.11891389,2398.2,2397.4,1.31165473]
["bitfinex","ETHUSD",1728055092548,4.17042,2397.9,2397.5,4.17092]
["bitfinex","ETHUSD",1728055092721,4.17008,2398.1,2397.5,4.17092]
["bitfinex","ETHUSD",1728055092722,4.17023,2398.0,2397.5,4.17092]
["bitfinex","ETHUSD",1728055092916,4.17023,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1728055093172,1.43558887,2398.2,2397.7,4.17058]
["bitfinex","ETHUSD",1728055093391,1.43558887,2398.2,2397.9,4.17031]
["bitfinex","ETHUSD",1728055093889,5.60538887,2398.2,2397.7,4.17055]
["bitfinex","ETHUSD",1728055094199,1.43558887,2398.2,2397.8,4.17033]
["bitfinex","ETHUSD",1728055094542,5.60549887,2398.2,2397.7,4.17055]
["bitfinex","ETHUSD",1728055094789,1.43558887,2398.2,2397.7,4.17053]
["bitfinex","ETHUSD",1728055094990,1.43558887,2398.2,2397.4,4.93255]
["bitfinex","ETHUSD",1728055094991,1.43558887,2398.2,2397.9,4.1703]
["bitfinex","ETHUSD",1728055095173,1.43558887,2398.2,2397.4,0.7614]
["bitfinex","ETHUSD",1728055095347,1.43558887,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1728055095549,1.43558887,2398.2,2397.9,4.17018]
["bitfinex","ETHUSD",1728055095799,1.99609876,2398.2,2397.9,4.17018]
["bitfinex","ETHUSD",1728055095947,6.16592876,2398.2,2397.8,4.17045]
["bitfinex","ETHUSD",1728055096144,4.16999,2398.1,2397.6,4.17075]
["bitfinex","ETHUSD",1728055096390,4.17019,2398.0,2397.6,8.34145]
["bitfinex","ETHUSD",1728055096550,4.17019,2398.0,2397.6,4.1707]
["bitfinex","ETHUSD",1728055096952,4.17019,2398.0,2397.6,8.34144]
["bitfinex","ETHUSD",1728055097213,4.17019,2398.0,2397.6,4.1707]
["bitfinex","ETHUSD",1728055097802,8.34046,2398.0,2397.6,4.1707]
["bitfinex","ETHUSD",1728055098029,4.17058,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1728055098235,4.17058,2397.8,2397.3,4.17134]
["bitfinex","ETHUSD",1728055098445,0.7558,2397.7,2397.5,4.17091]
["bitfinex","ETHUSD",1728055098962,0.7558,2397.7,2397.3,4.1712]
["bitfinex","ETHUSD",1728055099266,0.7558,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1728055099416,0.7558,2397.7,2397.3,4.1712]
["bitfinex","ETHUSD",1728055099756,0.7558,2397.7,2397.4,4.17105]
["bitfinex","ETHUSD",1728055099906,0.7558,2397.7,2397.5,4.17096]
["bitfinex","ETHUSD",1728055101351,4.17041,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1728055101574,2.18644605,2398.5,2397.7,4.67582918]
["bitfinex","ETHUSD",1728055101876,2.18644605,2398.5,2397.3,3.0]
["bitfinex","ETHUSD",1728055101877,0.6537571,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1728055102034,0.6537571,2398.7,2398.5,4.16925]
["bitfinex","ETHUSD",1728055102227,0.8179,2398.8,2398.5,4.16918]
["bitfinex","ETHUSD",1728055102432,0.8179,2398.8,2398.5,4.16924]
["bitfinex","ETHUSD",1728055102734,0.8179,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1728055103236,1.29418368,2398.8,2398.2,4.16966]
["bitfinex","ETHUSD",1728055103549,0.65450347,2398.9,2398.3,4.16947]
["bitfinex","ETHUSD",1728055103749,4.82316347,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1728055103957,4.82316347,2398.9,2398.2,0.785]
["bitfinex","ETHUSD",1728055103958,4.16877,2398.8,2398.2,4.95475]
["bitfinex","ETHUSD",1728055104267,0.65450347,2398.9,2398.5,4.16923]
["bitfinex","ETHUSD",1728055104425,0.65450347,2398.9,2398.4,4.16928]
["bitfinex","ETHUSD",1728055104765,4.82309347,2398.9,2398.4,4.16928]
["bitfinex","ETHUSD",1728055104927,4.82309347,2398.9,2398.5,4.16922]
["bitfinex","ETHUSD",1728055104928,1.63696482,2398.9,2398.5,4.16922]
["bitfinex","ETHUSD",1728055105127,4.82316347,2398.9,2398.4,4.16928]
["bitfinex","ETHUSD",1728055105438,4.16903,2398.7,2398.2,4.16965]
["bitfinex","ETHUSD",1728055105769,4.16903,2398.7,2397.6,13.73601605]
["bitfinex","ETHUSD",1728055105770,4.17117,2397.5,2396.9,4.1719]
["bitfinex","ETHUSD",1728055105982,0.55,2398.0,2396.6,4.17255]
["bitfinex","ETHUSD",1728055105983,4.17156,2397.2,2396.6,4.17255]
["bitfinex","ETHUSD",1728055106266,4.17179,2397.1,2396.7,0.417255]
["bitfinex","ETHUSD",1728055106424,6.75162697,2397.1,2396.7,0.417255]
["bitfinex","ETHUSD",1728055106890,6.75162697,2397.1,2396.2,4.17326]
["bitfinex","ETHUSD",1728055106891,0.8244,2396.8,2396.2,4.17316]
["bitfinex","ETHUSD",1728055107027,4.99666,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1728055107350,4.99666,2396.8,2396.3,4.17308]
["bitfinex","ETHUSD",1728055107557,9.16903,2396.8,2396.3,4.17308]
["bitfinex","ETHUSD",1728055107766,9.16898,2396.8,2396.4,0.417308]
["bitfinex","ETHUSD",1728055108129,4.99666,2396.8,2396.4,0.417308]
["bitfinex","ETHUSD",1728055108840,9.169,2396.8,2396.4,0.417308]
["bitfinex","ETHUSD",1728055109041,4.17245,2396.7,2396.1,4.17332]
["bitfinex","ETHUSD",1728055109237,4.17277,2396.5,2396.1,4.17332]
["bitfinex","ETHUSD",1728055109450,4.17277,2396.5,2396.0,4.9363]
["bitfinex","ETHUSD",1728055110081,4.17311,2396.3,2395.9,4.17369]
["bitfinex","ETHUSD",1728055110376,4.93975,2396.2,2395.7,4.17404]
["bitfinex","ETHUSD",1728055110534,4.93975,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1728055110731,0.7664,2396.2,2395.9,4.17377]
["bitfinex","ETHUSD",1728055111147,0.7664,2396.2,2395.7,8.34802]
["bitfinex","ETHUSD",1728055111344,0.7664,2396.2,2395.8,4.17393]
["bitfinex","ETHUSD",1728055111750,4.17311,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1728055111944,4.17329,2396.2,2395.7,4.17398]
["bitfinex","ETHUSD",1728055112176,4.17311,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1728055112177,4.1731,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1728055112377,4.93159,2396.5,2395.8,4.17388]
["bitfinex","ETHUSD",1728055112378,0.7587,2396.5,2395.8,0.417388]
["bitfinex","ETHUSD",1728055112535,4.17291,2396.5,2396.0,4.17345]
["bitfinex","ETHUSD",1728055112738,4.17291,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728055112931,4.17291,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1728055113144,0.7587,2396.8,2396.0,4.1736]
["bitfinex","ETHUSD",1728055113349,4.93104,2396.8,2395.9,0.8318]
["bitfinex","ETHUSD",1728055113546,4.17243,2396.7,2396.1,4.17343]
["bitfinex","ETHUSD",1728055113775,8.34535,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1728055113979,0.7587,2396.8,2395.9,5.00548]
["bitfinex","ETHUSD",1728055113980,4.17292,2396.5,2395.9,5.00548]
["bitfinex","ETHUSD",1728055114637,4.17292,2396.4,2395.9,5.00548]
["bitfinex","ETHUSD",1728055114980,4.17292,2396.5,2396.0,4.17353]
["bitfinex","ETHUSD",1728055115148,8.34578,2396.5,2396.0,4.17353]
["bitfinex","ETHUSD",1728055115350,4.17286,2396.5,2396.0,4.17353]
["bitfinex","ETHUSD",1728055115549,8.34572,2396.5,2396.0,4.17353]
["bitfinex","ETHUSD",1728055115751,4.17252,2396.7,2396.3,4.17305]
["bitfinex","ETHUSD",1728055115951,8.34504,2396.7,2396.2,4.17319]
["bitfinex","ETHUSD",1728055116165,4.17252,2396.7,2396.1,4.17343]
["bitfinex","ETHUSD",1728055116382,4.98089,2397.0,2395.9,0.8318]
["bitfinex","ETHUSD",1728055116383,4.17296,2396.4,2395.9,0.8318]
["bitfinex","ETHUSD",1728055116680,4.17296,2396.4,2396.0,3.0]
["bitfinex","ETHUSD",1728055116837,0.809,2397.0,2396.1,0.38318]
["bitfinex","ETHUSD",1728055116838,4.17248,2396.7,2396.1,0.38318]
["bitfinex","ETHUSD",1728055117037,4.17267,2396.6,2396.1,4.55652]
["bitfinex","ETHUSD",1728055117265,4.17276,2396.5,2396.1,0.38318]
["bitfinex","ETHUSD",1728055117669,4.17294,2396.4,2396.1,0.38318]
["bitfinex","ETHUSD",1728055117867,4.17253,2396.7,2396.1,0.38318]
["bitfinex","ETHUSD",1728055118087,4.17219,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1728055118243,4.17219,2396.9,2396.4,5.35219]
["bitfinex","ETHUSD",1728055118742,4.17219,2396.9,2396.4,1.17929]
["bitfinex","ETHUSD",1728055118743,4.17222,2396.8,2396.4,1.17929]
["bitfinex","ETHUSD",1728055119262,4.17219,2396.9,2396.0,4.17353]
["bitfinex","ETHUSD",1728055119263,4.17291,2396.5,2396.0,4.17353]
["bitfinex","ETHUSD",1728055119467,4.17291,2396.5,2395.9,4.93128]
["bitfinex","ETHUSD",1728055119468,4.173,2396.4,2395.9,4.93128]
["bitfinex","ETHUSD",1728055119779,4.173,2396.4,2396.0,3.0]
["bitfinex","ETHUSD",1728055120197,8.34604,2396.4,2396.0,3.0]
["bitfinex","ETHUSD",1728055120343,4.173,2396.4,2396.0,3.0]
["bitfinex","ETHUSD",1728055120899,4.95238,2396.5,2396.0,7.17359]
["bitfinex","ETHUSD",1728055121183,4.17247,2396.7,2396.2,4.1732]
["bitfinex","ETHUSD",1728055121912,4.17225,2396.8,2396.3,4.17299]
["bitfinex","ETHUSD",1728055122188,4.172,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1728055122342,4.1718,2397.1,2396.5,4.1726]
["bitfinex","ETHUSD",1728055122694,0.8274,2397.3,2396.5,4.1726]
["bitfinex","ETHUSD",1728055122695,4.17205,2396.9,2396.5,4.1726]
["bitfinex","ETHUSD",1728055122985,4.17188,2397.0,2396.5,4.1726]
["bitfinex","ETHUSD",1728055123192,4.17188,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1728055123374,8.34388,2397.0,2396.5,4.1726]
["bitfinex","ETHUSD",1728055123579,4.17188,2397.0,2396.5,8.34527]
["bitfinex","ETHUSD",1728055123886,4.17188,2397.0,2396.5,4.1726]
["bitfinex","ETHUSD",1728055124393,4.17188,2397.0,2396.4,0.762]
["bitfinex","ETHUSD",1728055124394,4.17214,2396.9,2396.4,0.762]
["bitfinex","ETHUSD",1728055124572,4.17214,2396.9,2396.4,4.93484]
["bitfinex","ETHUSD",1728055124888,4.17214,2396.9,2396.3,4.17297]
["bitfinex","ETHUSD",1728055124889,0.7516,2396.8,2396.3,4.17297]
["bitfinex","ETHUSD",1728055125199,4.1716,2397.2,2396.8,4.17214]
["bitfinex","ETHUSD",1728055126393,4.92304,2397.3,2396.8,4.17214]
["bitfinex","ETHUSD",1728055126559,4.17165,2397.2,2396.7,4.17237]
["bitfinex","ETHUSD",1728055126753,4.17165,2397.2,2396.8,4.17214]
["bitfinex","ETHUSD",1728055126956,4.92304,2397.3,2396.8,4.17214]
["bitfinex","ETHUSD",1728055127357,4.17161,2397.2,2396.8,4.17214]
["bitfinex","ETHUSD",1728055127963,4.1717,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728055128365,4.17161,2397.2,2396.8,4.17219]
["bitfinex","ETHUSD",1728055128366,4.17153,2397.2,2396.8,4.17219]
["bitfinex","ETHUSD",1728055128573,4.92298,2397.3,2396.9,4.17198]
["bitfinex","ETHUSD",1728055128770,4.92298,2397.3,2396.8,4.17214]
["bitfinex","ETHUSD",1728055128977,4.17164,2397.2,2396.6,4.17246]
["bitfinex","ETHUSD",1728055129301,4.17119,2397.4,2396.9,4.17199]
["bitfinex","ETHUSD",1728055129470,9.10816,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728055130067,4.17122,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1728055130282,4.17122,2397.4,2396.9,4.95249]
["bitfinex","ETHUSD",1728055130489,4.17122,2397.4,2396.9,4.95248]
["bitfinex","ETHUSD",1728055131268,9.10819,2397.5,2397.0,4.17181]
["bitfinex","ETHUSD",1728055131600,4.17119,2397.4,2397.0,4.17181]
["bitfinex","ETHUSD",1728055131806,4.17146,2397.3,2396.6,4.94383]
["bitfinex","ETHUSD",1728055132109,4.17161,2397.2,2396.7,4.17225]
["bitfinex","ETHUSD",1728055132312,4.17142,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1728055132778,4.17161,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728055133180,4.17171,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728055133384,4.17143,2397.3,2396.7,4.17237]
["bitfinex","ETHUSD",1728055133584,4.17143,2397.3,2396.8,4.17215]
["bitfinex","ETHUSD",1728055133981,4.1716,2397.2,2396.8,4.17215]
["bitfinex","ETHUSD",1728055134178,4.17143,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728055134643,4.1712,2397.4,2397.0,4.17174]
["bitfinex","ETHUSD",1728055135209,4.1712,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1728055135388,4.1712,2397.4,2396.9,8.34401]
["bitfinex","ETHUSD",1728055135586,4.1712,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1728055136374,4.17113,2397.5,2397.1,4.98681]
["bitfinex","ETHUSD",1728055136822,4.17111,2397.5,2397.1,4.98681]
["bitfinex","ETHUSD",1728055137031,8.34225,2397.5,2397.1,4.98681]
["bitfinex","ETHUSD",1728055137321,4.17111,2397.5,2397.1,4.98681]
["bitfinex","ETHUSD",1728055137483,4.98359,2397.7,2397.3,4.17127]
["bitfinex","ETHUSD",1728055137680,4.1709,2397.6,2397.2,4.17146]
["bitfinex","ETHUSD",1728055137875,4.17111,2397.5,2397.0,4.1718]
["bitfinex","ETHUSD",1728055138179,4.17218,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1728055138415,4.17218,2396.9,2396.4,7.1729]
["bitfinex","ETHUSD",1728055138734,4.17218,2396.9,2396.5,4.17266]
["bitfinex","ETHUSD",1728055138885,4.17224,2396.8,2396.4,7.1729]
["bitfinex","ETHUSD",1728055139336,4.17241,2396.7,2396.3,4.17302]
["bitfinex","ETHUSD",1728055139488,5.00211,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1728055139824,4.17206,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1728055140332,4.17264,2396.6,2396.1,4.17332]
["bitfinex","ETHUSD",1728055140838,4.17264,2396.6,2396.2,4.17319]
["bitfinex","ETHUSD",1728055140986,5.00274,2396.6,2396.1,4.17332]
["bitfinex","ETHUSD",1728055141188,4.17294,2396.4,2396.0,4.9777]
["bitfinex","ETHUSD",1728055141389,4.17294,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1728055141590,4.17275,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1728055141903,4.17275,2396.5,2396.1,4.17337]
["bitfinex","ETHUSD",1728055142220,4.17335,2396.2,2395.6,4.17415]
["bitfinex","ETHUSD",1728055142422,0.7576,2396.1,2395.7,4.17406]
["bitfinex","ETHUSD",1728055142757,4.17325,2396.3,2395.6,4.17415]
["bitfinex","ETHUSD",1728055143057,4.17325,2396.3,2395.8,8.34776]
["bitfinex","ETHUSD",1728055143261,4.17325,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1728055143563,4.17322,2396.3,2395.8,8.3477]
["bitfinex","ETHUSD",1728055143707,4.17322,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1728055143908,4.17336,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1728055144164,4.17322,2396.3,2395.7,4.17399]
["bitfinex","ETHUSD",1728055144460,4.17335,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1728055144606,4.17335,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1728055144813,4.17335,2396.2,2395.8,4.17393]
["bitfinex","ETHUSD",1728055145053,5.090661,2396.3,2395.8,4.17393]
["bitfinex","ETHUSD",1728055145353,4.17334,2396.2,2395.7,8.34805]
["bitfinex","ETHUSD",1728055145550,5.090661,2396.3,2395.8,4.17392]
["bitfinex","ETHUSD",1728055145750,4.17321,2396.3,2395.9,4.17377]
["bitfinex","ETHUSD",1728055145965,4.17261,2396.6,2395.7,9.00009382]
["bitfinex","ETHUSD",1728055146172,4.17261,2396.6,2396.1,4.99041]
["bitfinex","ETHUSD",1728055146400,4.95054,2396.7,2396.0,4.17353]
["bitfinex","ETHUSD",1728055146401,4.17294,2396.4,2396.0,4.17353]
["bitfinex","ETHUSD",1728055146665,4.1729,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728055146827,4.95047,2396.7,2396.2,4.17313]
["bitfinex","ETHUSD",1728055147024,4.17268,2396.6,2396.2,4.17313]
["bitfinex","ETHUSD",1728055147967,4.95047,2396.7,2396.2,4.17313]
["bitfinex","ETHUSD",1728055148265,9.12301,2396.7,2396.2,4.17313]
["bitfinex","ETHUSD",1728055148495,4.17258,2396.6,2396.2,4.17313]
["bitfinex","ETHUSD",1728055148842,4.94789,2397.0,2396.5,4.17267]
["bitfinex","ETHUSD",1728055149041,4.17209,2396.9,2396.5,4.17267]
["bitfinex","ETHUSD",1728055149754,0.8279,2397.7,2396.7,4.17224]
["bitfinex","ETHUSD",1728055149956,7.222661,2398.1,2396.1,3.0]
["bitfinex","ETHUSD",1728055149957,5.43405341,2398.1,2397.2,4.82602382]
["bitfinex","ETHUSD",1728055150253,4.99787,2398.1,2397.6,4.17072]
["bitfinex","ETHUSD",1728055150439,4.17016,2398.0,2397.6,4.17072]
["bitfinex","ETHUSD",1728055150781,0.8279,2398.1,2397.1,0.7572]
["bitfinex","ETHUSD",1728055150984,4.17128,2397.4,2396.8,4.9294]
["bitfinex","ETHUSD",1728055151199,0.7926,2397.5,2396.8,0.7572]
["bitfinex","ETHUSD",1728055151200,4.17154,2397.2,2396.8,0.7572]
["bitfinex","ETHUSD",1728055151481,4.17154,2397.2,2396.6,4.17245]
["bitfinex","ETHUSD",1728055151648,0.496388,2397.3,2396.7,4.1723]
["bitfinex","ETHUSD",1728055151649,4.667768,2397.3,2396.7,4.1723]
["bitfinex","ETHUSD",1728055151840,4.17166,2397.2,2396.7,4.17235]
["bitfinex","ETHUSD",1728055152037,4.667768,2397.3,2396.7,4.17234]
["bitfinex","ETHUSD",1728055152270,4.667768,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728055152474,4.17129,2397.4,2396.9,8.34399]
["bitfinex","ETHUSD",1728055152674,4.17093,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1728055152881,0.7972,2398.0,2397.0,0.7952]
["bitfinex","ETHUSD",1728055153082,0.7972,2398.0,2397.2,8.99740382]
["bitfinex","ETHUSD",1728055153277,4.17051,2397.8,2397.2,4.17138]
["bitfinex","ETHUSD",1728055153438,4.17097,2397.6,2397.3,0.417138]
["bitfinex","ETHUSD",1728055153635,4.17097,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1728055153867,4.17101,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1728055154287,4.17086,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1728055154437,4.17108,2397.5,2397.0,4.96705]
["bitfinex","ETHUSD",1728055154638,5.005267,2397.5,2397.0,4.96705]
["bitfinex","ETHUSD",1728055154883,4.17143,2397.3,2396.8,4.1721]
["bitfinex","ETHUSD",1728055155187,4.17143,2397.3,2396.9,4.17197]
["bitfinex","ETHUSD",1728055155336,4.17114,2397.5,2397.0,8.34356]
["bitfinex","ETHUSD",1728055155534,4.17114,2397.5,2396.7,3.8223]
["bitfinex","ETHUSD",1728055155735,4.17119,2397.4,2396.9,4.1719]
["bitfinex","ETHUSD",1728055156041,4.17119,2397.4,2396.7,3.8223]
["bitfinex","ETHUSD",1728055156042,4.17113,2397.5,2396.7,0.8223]
["bitfinex","ETHUSD",1728055156239,4.17109,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1728055156472,4.1713,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1728055156634,4.17143,2397.3,2396.8,4.17211]
["bitfinex","ETHUSD",1728055157038,4.17181,2397.1,2396.6,4.17252]
["bitfinex","ETHUSD",1728055157276,4.17181,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728055157687,8.34362,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1728055158051,4.17181,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1728055158262,8.34361,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1728055158457,4.17199,2397.0,2396.5,8.34533]
["bitfinex","ETHUSD",1728055158636,4.17199,2397.0,2396.6,4.17254]
["bitfinex","ETHUSD",1728055158840,4.17199,2397.0,2396.4,4.17286]
["bitfinex","ETHUSD",1728055159040,4.17199,2397.0,2396.5,4.17267]
["bitfinex","ETHUSD",1728055159281,4.17221,2396.9,2396.4,7.17282]
["bitfinex","ETHUSD",1728055159482,4.17233,2396.8,2396.2,0.8223]
["bitfinex","ETHUSD",1728055159636,4.1724,2396.7,2396.2,4.99547]
["bitfinex","ETHUSD",1728055159836,4.1724,2396.7,2396.3,4.17306]
["bitfinex","ETHUSD",1728055160145,4.1724,2396.7,2396.2,4.99547]
["bitfinex","ETHUSD",1728055160146,4.17171,2397.1,2396.6,4.1725]
["bitfinex","ETHUSD",1728055160368,8.3435,2397.1,2396.6,4.17248]
["bitfinex","ETHUSD",1728055160553,4.17171,2397.1,2396.6,4.17248]
["bitfinex","ETHUSD",1728055160996,4.17171,2397.1,2396.5,4.17274]
["bitfinex","ETHUSD",1728055161510,4.17206,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1728055161858,4.17206,2396.9,2396.5,4.16241731]
["bitfinex","ETHUSD",1728055162298,4.92175,2397.2,2396.7,4.17228]
["bitfinex","ETHUSD",1728055162509,4.17172,2397.1,2396.6,4.17248]
["bitfinex","ETHUSD",1728055162688,4.82583353,2397.1,2396.6,8.34497]
["bitfinex","ETHUSD",1728055162888,4.82583353,2397.1,2396.6,4.17248]
["bitfinex","ETHUSD",1728055163397,0.65411353,2397.1,2396.9,4.17197]
["bitfinex","ETHUSD",1728055163706,4.82587353,2397.1,2396.7,4.17231]
["bitfinex","ETHUSD",1728055163911,4.1719,2397.0,2396.6,4.17255]
["bitfinex","ETHUSD",1728055165167,4.82584353,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1728055165390,4.17196,2397.0,2396.5,9.12047]
["bitfinex","ETHUSD",1728055165593,4.17214,2396.9,2396.5,0.7753]
["bitfinex","ETHUSD",1728055166113,4.17233,2396.8,2396.3,4.17297]
["bitfinex","ETHUSD",1728055166320,5.15475135,2396.9,2396.2,4.93025]
["bitfinex","ETHUSD",1728055166468,0.8277,2397.0,2396.5,4.17274]
["bitfinex","ETHUSD",1728055166469,4.99965,2397.0,2396.5,4.17274]
["bitfinex","ETHUSD",1728055167312,4.1721,2396.9,2396.4,4.17278]
["bitfinex","ETHUSD",1728055167510,4.1721,2396.9,2396.5,4.17262]
["bitfinex","ETHUSD",1728055168280,5.15467535,2396.9,2396.5,4.17262]
["bitfinex","ETHUSD",1728055168493,5.15467535,2396.9,2396.2,0.757]
["bitfinex","ETHUSD",1728055168494,9.32683535,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1728055168697,4.17225,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1728055168936,5.15467535,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1728055168937,0.98257535,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1728055169217,4.17206,2396.9,2396.5,4.17259]
["bitfinex","ETHUSD",1728055169429,0.65411353,2397.1,2396.7,4.17238]
["bitfinex","ETHUSD",1728055169595,4.17196,2397.0,2396.2,4.68564522]
["bitfinex","ETHUSD",1728055169776,0.65411353,2397.1,2396.7,0.7666]
["bitfinex","ETHUSD",1728055169977,0.65411353,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1728055171889,0.8133,2397.6,2397.3,4.17124]
["bitfinex","ETHUSD",1728055172094,0.65403399,2397.5,2397.3,4.17124]
["bitfinex","ETHUSD",1728055172620,0.65403399,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1728055174329,1.45443399,2397.5,2397.2,4.17146]
["bitfinex","ETHUSD",1728055174493,4.17146,2397.3,2396.7,4.97969]
["bitfinex","ETHUSD",1728055174697,4.17168,2397.2,2396.7,4.17232]
["bitfinex","ETHUSD",1728055174993,4.17168,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728055175209,5.005994,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728055175736,0.834314,2397.2,2396.8,4.17214]
["bitfinex","ETHUSD",1728055175884,0.834314,2397.2,2396.8,8.34429]
["bitfinex","ETHUSD",1728055176088,0.834314,2397.2,2396.9,4.17202]
["bitfinex","ETHUSD",1728055176286,8.34295,2397.3,2396.8,4.17214]
["bitfinex","ETHUSD",1728055176627,4.17146,2397.3,2396.8,4.17212]
["bitfinex","ETHUSD",1728055176833,4.17146,2397.3,2396.8,8.34422]
["bitfinex","ETHUSD",1728055176989,8.34292,2397.3,2396.8,4.1721]
["bitfinex","ETHUSD",1728055177322,8.34292,2397.3,2396.8,8.34424]
["bitfinex","ETHUSD",1728055177528,9.3226554,2397.3,2396.8,4.1721]
["bitfinex","ETHUSD",1728055177728,5.1511954,2397.3,2396.8,4.1721]
["bitfinex","ETHUSD",1728055177905,5.1511954,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728055178092,9.3226454,2397.3,2396.8,4.1721]
["bitfinex","ETHUSD",1728055178293,9.3226454,2397.3,2396.8,8.34424]
["bitfinex","ETHUSD",1728055178629,0.93226454,2397.2,2396.8,4.1721]
["bitfinex","ETHUSD",1728055178988,4.17162,2397.2,2396.8,4.1721]
["bitfinex","ETHUSD",1728055179789,5.62554399,2397.5,2396.9,4.17204]
["bitfinex","ETHUSD",1728055179937,4.17121,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1728055180721,1.45443399,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1728055181017,5.62552399,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1728055181219,6.60516639,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1728055181425,6.60516639,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1728055181998,4.17125,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1728055182640,4.17136,2397.3,2396.5,0.8074]
["bitfinex","ETHUSD",1728055182937,4.17154,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728055183140,4.17174,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1728055183436,0.772,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1728055183849,0.417136,2397.2,2396.5,4.98014]
["bitfinex","ETHUSD",1728055184031,0.8241,2397.3,2396.8,4.17213]
["bitfinex","ETHUSD",1728055184204,0.8241,2397.3,2397.0,4.17185]
["bitfinex","ETHUSD",1728055184706,0.8241,2397.3,2397.1,4.1717]
["bitfinex","ETHUSD",1728055185026,0.8241,2397.3,2397.1,4.17168]
["bitfinex","ETHUSD",1728055185815,0.8241,2397.3,2397.0,8.34365]
["bitfinex","ETHUSD",1728055186043,1.63367639,2397.5,2397.2,4.17145]
["bitfinex","ETHUSD",1728055186248,0.65403399,2397.5,2397.2,4.17145]
["bitfinex","ETHUSD",1728055186417,0.65403399,2397.5,2397.1,5.00208]
["bitfinex","ETHUSD",1728055186617,4.82512399,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1728055190151,0.65403399,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1728055190335,0.8031,2398.0,2397.7,4.17058]
["bitfinex","ETHUSD",1728055190547,0.8031,2398.0,2397.6,8.34152]
["bitfinex","ETHUSD",1728055190548,0.65396574,2397.7,2397.6,8.34152]
["bitfinex","ETHUSD",1728055190855,4.97335,2398.0,2397.5,4.17094]
["bitfinex","ETHUSD",1728055191153,0.65392528,2397.7,2397.5,4.17094]
["bitfinex","ETHUSD",1728055191505,0.65392528,2397.7,2397.2,4.17136]
["bitfinex","ETHUSD",1728055191708,0.8031,2397.6,2397.2,4.17136]
["bitfinex","ETHUSD",1728055192143,4.97395,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1728055192669,0.8031,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1728055192982,1.36587553,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1728055193110,5.53672553,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1728055193534,1.36587553,2397.6,2397.2,8.34295]
["bitfinex","ETHUSD",1728055193736,1.36587553,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1728055194245,1.36587553,2397.6,2397.0,0.7616]
["bitfinex","ETHUSD",1728055194246,0.65392528,2397.7,2397.4,4.1711]
["bitfinex","ETHUSD",1728055194430,4.82465528,2397.7,2397.3,4.17132]
["bitfinex","ETHUSD",1728055195021,0.65392528,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1728055195347,1.21275981,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1728055195551,1.21275981,2397.7,2397.1,4.17154]
["bitfinex","ETHUSD",1728055195753,1.21275981,2397.7,2397.3,4.17129]
["bitfinex","ETHUSD",1728055195921,1.21275981,2397.7,2397.4,4.17116]
["bitfinex","ETHUSD",1728055196255,0.8281,2397.6,2397.0,0.7616]
["bitfinex","ETHUSD",1728055196460,5.38349981,2397.7,2397.4,4.17108]
["bitfinex","ETHUSD",1728055196461,0.65392528,2397.7,2397.4,4.17108]
["bitfinex","ETHUSD",1728055196605,0.65392528,2397.7,2397.5,4.17098]
["bitfinex","ETHUSD",1728055196917,0.65392528,2397.7,2397.4,4.17108]
["bitfinex","ETHUSD",1728055197422,0.65392528,2397.7,2397.5,4.17092]
["bitfinex","ETHUSD",1728055197948,0.65392528,2397.7,2397.4,4.17115]
["bitfinex","ETHUSD",1728055198248,0.65392528,2397.7,2397.5,4.17098]
["bitfinex","ETHUSD",1728055198406,0.65392528,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728055200443,3.91804803,2398.5,2397.6,4.17083]
["bitfinex","ETHUSD",1728055200444,0.7855,2398.4,2397.6,3.91804803]
["bitfinex","ETHUSD",1728055200659,0.7855,2398.4,2398.1,4.16981]
["bitfinex","ETHUSD",1728055200853,0.7855,2398.4,2398.1,8.33969]
["bitfinex","ETHUSD",1728055201225,0.7855,2398.4,2398.1,4.16981]
["bitfinex","ETHUSD",1728055201463,4.16962,2398.3,2397.7,0.8023]
["bitfinex","ETHUSD",1728055201761,0.7652,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1728055202144,4.1698,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1728055202145,0.7652,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1728055202360,4.93519,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1728055202567,4.93519,2398.1,2397.6,4.17071]
["bitfinex","ETHUSD",1728055202870,4.93517,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1728055203070,5.845675,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1728055203593,0.8321,2397.1,2396.8,1.31165473]
["bitfinex","ETHUSD",1728055203811,4.17233,2396.8,2396.3,4.97484]
["bitfinex","ETHUSD",1728055204093,4.1723,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1728055204253,4.75014803,2397.1,2396.1,0.8019]
["bitfinex","ETHUSD",1728055204576,4.17345,2396.1,2395.6,4.17419]
["bitfinex","ETHUSD",1728055204796,4.17363,2396.0,2395.5,0.7566]
["bitfinex","ETHUSD",1728055204935,4.17345,2396.1,2395.4,4.17454]
["bitfinex","ETHUSD",1728055204936,4.17345,2396.1,2395.6,4.17423]
["bitfinex","ETHUSD",1728055205130,4.17345,2396.1,2395.4,4.17455]
["bitfinex","ETHUSD",1728055205131,4.17367,2396.0,2395.5,4.17438]
["bitfinex","ETHUSD",1728055205385,4.17345,2396.1,2395.6,4.17429]
["bitfinex","ETHUSD",1728055205735,4.17362,2396.0,2395.5,4.17442]
["bitfinex","ETHUSD",1728055205935,8.347,2396.1,2395.6,4.17425]
["bitfinex","ETHUSD",1728055206473,4.17369,2396.0,2395.5,4.17442]
["bitfinex","ETHUSD",1728055206675,4.17345,2396.1,2395.6,4.1742]
["bitfinex","ETHUSD",1728055207565,4.17345,2396.1,2395.7,4.17407]
["bitfinex","ETHUSD",1728055208078,4.98749,2396.2,2395.7,4.17407]
["bitfinex","ETHUSD",1728055208743,4.9875,2396.2,2395.7,4.17407]
["bitfinex","ETHUSD",1728055209340,4.17347,2396.1,2395.7,4.17407]
["bitfinex","ETHUSD",1728055209576,4.82787945,2396.1,2395.7,4.17407]
["bitfinex","ETHUSD",1728055209920,4.82787945,2396.1,2395.5,4.17436]
["bitfinex","ETHUSD",1728055210096,4.17362,2396.0,2395.5,4.17436]
["bitfinex","ETHUSD",1728055210302,4.17394,2395.9,2395.3,4.17471]
["bitfinex","ETHUSD",1728055210438,4.17409,2395.8,2395.3,4.17471]
["bitfinex","ETHUSD",1728055210788,1.6359474,2396.1,2395.2,3.0]
["bitfinex","ETHUSD",1728055210789,5.00075,2395.6,2395.2,3.0]
["bitfinex","ETHUSD",1728055211092,5.00075,2395.6,2395.1,4.17507]
["bitfinex","ETHUSD",1728055211298,0.8264,2395.6,2395.2,4.17497]
["bitfinex","ETHUSD",1728055211890,5.00074,2395.6,2395.1,4.17507]
["bitfinex","ETHUSD",1728055212255,1.743897,2395.6,2394.9,4.93133]
["bitfinex","ETHUSD",1728055212589,4.17495,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1728055212951,4.17501,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728055213269,4.17458,2395.5,2394.8,4.17569]
["bitfinex","ETHUSD",1728055213600,4.17486,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1728055213839,4.17502,2395.2,2394.6,4.17595]
["bitfinex","ETHUSD",1728055214129,4.97189,2395.1,2394.6,4.17595]
["bitfinex","ETHUSD",1728055214415,4.17537,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1728055214563,4.17557,2394.9,2394.4,8.35258]
["bitfinex","ETHUSD",1728055214902,4.17537,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1728055215090,4.1757,2394.9,2394.4,4.17628]
["bitfinex","ETHUSD",1728055215264,4.1757,2394.9,2394.4,4.17626]
["bitfinex","ETHUSD",1728055215573,4.1757,2394.9,2394.1,3.0]
["bitfinex","ETHUSD",1728055215574,4.1759,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1728055215774,4.17572,2394.8,2394.3,8.35305]
["bitfinex","ETHUSD",1728055215976,0.82362065,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1728055216234,0.7967,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1728055216864,0.7967,2395.1,2394.7,8.35159]
["bitfinex","ETHUSD",1728055217069,0.7967,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1728055217269,0.7967,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1728055217789,0.7967,2395.1,2394.6,4.17597]
["bitfinex","ETHUSD",1728055218101,1.3773734,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1728055218316,1.3773734,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1728055218469,1.3773734,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1728055218663,1.3773734,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1728055219108,5.5526534,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1728055219318,4.17579,2394.8,2394.3,4.1765]
["bitfinex","ETHUSD",1728055219612,4.96669,2394.7,2394.1,7.1768]
["bitfinex","ETHUSD",1728055219776,4.96669,2394.7,2394.0,4.17702]
["bitfinex","ETHUSD",1728055219777,4.17634,2394.5,2394.0,4.17702]
["bitfinex","ETHUSD",1728055219981,0.496669,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728055220304,0.55,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1728055220674,4.17624,2394.5,2394.1,4.17693]
["bitfinex","ETHUSD",1728055220879,0.55,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1728055221076,0.55,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728055221288,4.96678,2394.7,2394.2,4.17666]
["bitfinex","ETHUSD",1728055221465,0.7908,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1728055221670,0.7908,2394.7,2394.3,4.1765]
["bitfinex","ETHUSD",1728055221869,0.7908,2394.7,2394.0,4.1771]
["bitfinex","ETHUSD",1728055221870,5.881009,2394.7,2394.0,4.1771]
["bitfinex","ETHUSD",1728055222116,4.17624,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1728055222270,4.17701,2394.1,2393.6,4.17766]
["bitfinex","ETHUSD",1728055222476,4.17701,2394.1,2393.3,0.7533]
["bitfinex","ETHUSD",1728055222477,0.7685,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1728055222771,4.99976,2394.5,2394.0,4.177]
["bitfinex","ETHUSD",1728055222987,4.17645,2394.4,2394.0,4.177]
["bitfinex","ETHUSD",1728055223183,1.378376,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1728055223382,0.8234,2394.5,2393.8,0.8331]
["bitfinex","ETHUSD",1728055223609,0.8234,2394.5,2393.8,3.8331]
["bitfinex","ETHUSD",1728055223813,4.99964,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1728055224018,12.13781966,2395.4,2394.1,0.417692]
["bitfinex","ETHUSD",1728055224019,4.95341,2394.8,2394.1,0.417692]
["bitfinex","ETHUSD",1728055224222,4.17596,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1728055224422,4.17607,2394.6,2394.1,4.17684]
["bitfinex","ETHUSD",1728055224972,4.17607,2394.6,2394.1,8.35368]
["bitfinex","ETHUSD",1728055225150,4.95352,2394.8,2394.3,4.17641]
["bitfinex","ETHUSD",1728055225437,0.7777,2394.8,2394.5,4.17611]
["bitfinex","ETHUSD",1728055225988,4.95337,2395.1,2394.6,4.17593]
["bitfinex","ETHUSD",1728055226183,9.1287,2395.1,2394.6,4.17593]
["bitfinex","ETHUSD",1728055226389,4.95337,2395.1,2394.7,4.17581]
["bitfinex","ETHUSD",1728055226626,4.17561,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1728055226932,4.17554,2394.9,2394.5,4.17612]
["bitfinex","ETHUSD",1728055227301,0.7781,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1728055227495,4.95329,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1728055227729,4.95329,2395.1,2394.6,8.35193]
["bitfinex","ETHUSD",1728055228033,4.95329,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1728055228798,4.95329,2395.1,2394.5,4.17619]
["bitfinex","ETHUSD",1728055228999,4.95329,2395.1,2394.6,4.17596]
["bitfinex","ETHUSD",1728055229538,4.95329,2395.1,2394.6,4.17591]
["bitfinex","ETHUSD",1728055229723,0.7781,2395.1,2394.7,4.17577]
["bitfinex","ETHUSD",1728055229947,4.95337,2395.1,2394.7,4.17577]
["bitfinex","ETHUSD",1728055230125,0.7781,2395.1,2394.8,4.17558]
["bitfinex","ETHUSD",1728055230344,4.17467,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1728055230943,4.17566,2394.9,2394.5,4.17611]
["bitfinex","ETHUSD",1728055231148,4.17566,2394.9,2394.4,4.17638]
["bitfinex","ETHUSD",1728055231445,4.17586,2394.8,2394.4,3.0]
["bitfinex","ETHUSD",1728055231616,0.493486,2394.9,2394.4,3.0]
["bitfinex","ETHUSD",1728055231817,0.06980611,2394.8,2394.4,4.17624]
["bitfinex","ETHUSD",1728055232649,4.17653,2394.4,2393.9,4.17721]
["bitfinex","ETHUSD",1728055232801,4.24540224,2394.3,2393.8,4.17733]
["bitfinex","ETHUSD",1728055233007,4.17676,2394.2,2393.8,4.17733]
["bitfinex","ETHUSD",1728055233322,4.17805,2393.5,2393.0,4.17875]
["bitfinex","ETHUSD",1728055233516,4.17781,2393.6,2392.9,4.17897]
["bitfinex","ETHUSD",1728055233828,4.17829,2393.4,2392.9,4.17897]
["bitfinex","ETHUSD",1728055234035,0.06731666,2393.3,2392.9,4.17897]
["bitfinex","ETHUSD",1728055234239,4.17798,2393.5,2392.9,8.35783]
["bitfinex","ETHUSD",1728055234445,4.17798,2393.5,2392.6,5.01054]
["bitfinex","ETHUSD",1728055234446,0.06739401,2393.4,2392.6,0.831]
["bitfinex","ETHUSD",1728055234653,0.8209,2393.8,2393.2,4.93367]
["bitfinex","ETHUSD",1728055234944,0.06752047,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1728055235304,4.17713,2394.0,2393.5,4.17798]
["bitfinex","ETHUSD",1728055235305,8.35434,2394.0,2393.5,4.17798]
["bitfinex","ETHUSD",1728055235563,0.06773468,2393.7,2392.4,9.42600966]
["bitfinex","ETHUSD",1728055235701,0.913374,2394.0,2393.3,4.17825]
["bitfinex","ETHUSD",1728055235702,0.8193,2393.6,2393.3,4.17825]
["bitfinex","ETHUSD",1728055235905,0.8193,2393.9,2392.8,3.0]
["bitfinex","ETHUSD",1728055236106,4.1782,2393.4,2392.7,4.17922]
["bitfinex","ETHUSD",1728055236337,0.8193,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1728055236650,0.06713834,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1728055236962,4.17833,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1728055237166,0.06713834,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1728055237374,4.24539834,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1728055237697,4.24539834,2393.4,2393.0,4.17876]
["bitfinex","ETHUSD",1728055237698,0.06713834,2393.4,2393.0,4.17876]
["bitfinex","ETHUSD",1728055237844,0.06713834,2393.4,2393.1,4.17862]
["bitfinex","ETHUSD",1728055238480,0.06713834,2393.4,2393.1,4.1786]
["bitfinex","ETHUSD",1728055238636,0.06713834,2393.4,2392.8,8.35826]
["bitfinex","ETHUSD",1728055238836,0.06713834,2393.4,2393.1,4.17859]
["bitfinex","ETHUSD",1728055239095,0.06713834,2393.4,2393.0,4.17874]
["bitfinex","ETHUSD",1728055239275,4.24529834,2393.4,2392.8,7.17904]
["bitfinex","ETHUSD",1728055239584,0.06713834,2393.4,2393.1,4.17859]
["bitfinex","ETHUSD",1728055239794,0.06713834,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1728055240070,4.24536834,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1728055240222,4.17858,2393.2,2392.8,7.17908]
["bitfinex","ETHUSD",1728055240408,4.17858,2393.2,2392.7,4.17935]
["bitfinex","ETHUSD",1728055240591,4.17885,2393.0,2392.7,3.0]
["bitfinex","ETHUSD",1728055240916,4.17885,2393.0,2392.6,4.99094]
["bitfinex","ETHUSD",1728055240917,0.06648363,2392.9,2392.6,4.99094]
["bitfinex","ETHUSD",1728055241123,0.06648363,2392.9,2392.7,4.17927]
["bitfinex","ETHUSD",1728055241480,4.17871,2393.1,2392.7,4.17927]
["bitfinex","ETHUSD",1728055241678,0.0665364,2393.0,2392.8,4.1792]
["bitfinex","ETHUSD",1728055241880,9.12067,2393.3,2392.8,4.17912]
["bitfinex","ETHUSD",1728055242136,0.06671571,2393.2,2392.8,4.17911]
["bitfinex","ETHUSD",1728055242424,7.31,2393.9,2392.8,4.17911]
["bitfinex","ETHUSD",1728055242425,4.17788,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1728055242633,0.60240033,2393.5,2393.3,4.17831]
["bitfinex","ETHUSD",1728055242841,0.06713706,2393.5,2393.4,4.17808]
["bitfinex","ETHUSD",1728055242984,0.06713706,2393.5,2393.4,7.92938]
["bitfinex","ETHUSD",1728055243182,0.817,2394.2,2393.5,4.17787]
["bitfinex","ETHUSD",1728055243432,4.1773,2393.9,2393.6,3.0]
["bitfinex","ETHUSD",1728055243582,0.06015958,2393.8,2393.6,3.0]
["bitfinex","ETHUSD",1728055243782,4.1773,2393.9,2393.6,3.0]
["bitfinex","ETHUSD",1728055243998,4.23769958,2393.8,2393.3,4.17819]
["bitfinex","ETHUSD",1728055244196,4.23769958,2393.8,2393.3,4.17817]
["bitfinex","ETHUSD",1728055244411,0.773,2393.7,2393.2,4.17847]
["bitfinex","ETHUSD",1728055244647,0.773,2393.7,2393.2,4.17837]
["bitfinex","ETHUSD",1728055244648,4.23802354,2393.6,2393.2,4.17837]
["bitfinex","ETHUSD",1728055244781,0.06013354,2393.6,2393.4,4.17815]
["bitfinex","ETHUSD",1728055244987,4.95028,2394.0,2393.1,4.17859]
["bitfinex","ETHUSD",1728055245248,4.17802,2393.5,2393.1,4.17859]
["bitfinex","ETHUSD",1728055245694,0.05942536,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1728055245892,4.17782,2393.6,2393.2,4.17845]
["bitfinex","ETHUSD",1728055246112,0.05971081,2393.5,2393.1,4.1786]
["bitfinex","ETHUSD",1728055246442,0.05971081,2393.5,2393.3,4.17832]
["bitfinex","ETHUSD",1728055246619,4.17764,2393.7,2393.1,4.17866]
["bitfinex","ETHUSD",1728055246828,4.17798,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1728055247028,0.05982441,2393.4,2393.3,4.17822]
["bitfinex","ETHUSD",1728055247193,8.905434,2393.7,2393.2,4.17837]
["bitfinex","ETHUSD",1728055247396,0.06007743,2393.6,2393.2,4.17837]
["bitfinex","ETHUSD",1728055247595,4.23789743,2393.6,2393.2,4.17837]
["bitfinex","ETHUSD",1728055247827,0.06007743,2393.6,2393.1,4.17852]
["bitfinex","ETHUSD",1728055248012,0.06007743,2393.6,2393.3,4.1782]
["bitfinex","ETHUSD",1728055248221,0.06007743,2393.6,2393.1,4.17851]
["bitfinex","ETHUSD",1728055248394,4.95037,2393.9,2393.3,4.17819]
["bitfinex","ETHUSD",1728055248591,0.0603825,2393.8,2393.4,4.1781]
["bitfinex","ETHUSD",1728055248845,4.2378425,2393.8,2393.4,4.1781]
["bitfinex","ETHUSD",1728055249933,4.2378425,2393.8,2393.4,4.17808]
["bitfinex","ETHUSD",1728055250153,9.33422975,2393.8,2393.4,4.17808]
["bitfinex","ETHUSD",1728055250353,5.15664975,2393.8,2393.2,4.17839]
["bitfinex","ETHUSD",1728055250507,9.33421975,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1728055250705,4.17763,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1728055250941,0.0603825,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1728055251252,4.95032,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1728055251609,0.773,2393.9,2393.5,4.17781]
["bitfinex","ETHUSD",1728055251854,4.95036,2393.9,2393.5,4.17781]
["bitfinex","ETHUSD",1728055252031,0.773,2393.9,2393.5,4.17781]
["bitfinex","ETHUSD",1728055252235,4.95032,2393.9,2393.5,4.17781]
["bitfinex","ETHUSD",1728055252446,4.95032,2393.9,2393.4,4.17813]
["bitfinex","ETHUSD",1728055252949,4.17659,2394.3,2393.9,4.17717]
["bitfinex","ETHUSD",1728055252950,0.8234,2394.3,2393.9,4.17717]
["bitfinex","ETHUSD",1728055253154,0.8288,2394.7,2394.4,4.17629]
["bitfinex","ETHUSD",1728055253380,5.4404858,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1728055253511,2.22659738,2395.0,2394.4,0.818]
["bitfinex","ETHUSD",1728055253702,4.17579,2394.8,2394.4,4.17633]
["bitfinex","ETHUSD",1728055253907,4.17555,2394.9,2394.4,4.17633]
["bitfinex","ETHUSD",1728055254155,4.17555,2394.9,2394.2,4.17663]
["bitfinex","ETHUSD",1728055254156,4.1758,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1728055254302,4.17583,2394.8,2394.1,7.99485]
["bitfinex","ETHUSD",1728055254503,4.17631,2394.5,2394.1,4.99485]
["bitfinex","ETHUSD",1728055254705,4.17614,2394.6,2394.1,9.17169]
["bitfinex","ETHUSD",1728055254922,4.17614,2394.6,2394.1,4.99484]
["bitfinex","ETHUSD",1728055255230,4.593593,2394.7,2394.2,4.17666]
["bitfinex","ETHUSD",1728055255421,4.593593,2394.7,2394.1,4.9948]
["bitfinex","ETHUSD",1728055255422,0.417583,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1728055255666,4.17574,2394.8,2394.3,4.17657]
["bitfinex","ETHUSD",1728055255841,4.17574,2394.8,2394.4,4.17633]
["bitfinex","ETHUSD",1728055256050,5.00421,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728055256380,4.17513,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1728055256381,4.98356,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1728055256565,4.17487,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1728055256737,8.34986,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1728055256937,4.17487,2395.3,2394.9,4.17546]
["bitfinex","ETHUSD",1728055257145,4.17415,2395.7,2394.9,0.7886]
["bitfinex","ETHUSD",1728055257146,4.17423,2395.7,2394.9,0.7886]
["bitfinex","ETHUSD",1728055257363,4.1744,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1728055257843,4.17451,2395.5,2395.0,4.17521]
["bitfinex","ETHUSD",1728055258021,4.17475,2395.4,2394.9,4.96404]
["bitfinex","ETHUSD",1728055258220,4.17451,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1728055258722,0.65457024,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728055258922,4.82925024,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728055259730,0.65457024,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728055260441,4.82925024,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728055260964,0.65457024,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1728055261168,0.65457024,2395.4,2394.9,0.7886]
["bitfinex","ETHUSD",1728055261371,4.94977,2396.2,2395.6,4.17424]
["bitfinex","ETHUSD",1728055261677,4.94977,2396.2,2395.5,4.17447]
["bitfinex","ETHUSD",1728055261678,0.65449457,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728055262028,4.82831457,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728055262257,4.174,2395.8,2395.4,3.8124]
["bitfinex","ETHUSD",1728055262736,4.174,2395.8,2395.4,7.98705]
["bitfinex","ETHUSD",1728055262875,0.65449457,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1728055263044,0.65449457,2395.9,2395.6,4.17415]
["bitfinex","ETHUSD",1728055263495,1.13730003,2395.9,2395.7,4.17414]
["bitfinex","ETHUSD",1728055263794,0.65449457,2395.9,2395.7,4.17403]
["bitfinex","ETHUSD",1728055263948,0.65449457,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1728055264508,0.7765,2396.5,2396.3,4.17309]
["bitfinex","ETHUSD",1728055264644,0.65433434,2396.4,2396.3,4.17309]
["bitfinex","ETHUSD",1728055265114,0.65433434,2396.4,2396.1,8.34666]
["bitfinex","ETHUSD",1728055265399,0.65433434,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1728055265608,0.7839,2396.9,2396.1,3.0]
["bitfinex","ETHUSD",1728055265886,0.65425021,2396.7,2396.5,4.17264]
["bitfinex","ETHUSD",1728055266750,0.65425021,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1728055266945,0.65425021,2396.7,2396.5,4.17272]
["bitfinex","ETHUSD",1728055267295,0.65425021,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1728055268650,0.7565,2397.5,2397.2,4.17138]
["bitfinex","ETHUSD",1728055268843,0.4360467,2397.8,2397.2,4.17138]
["bitfinex","ETHUSD",1728055268844,0.65411914,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1728055269086,0.7565,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1728055269269,0.7565,2397.8,2397.5,4.17101]
["bitfinex","ETHUSD",1728055269476,0.65398875,2397.7,2397.5,4.17091]
["bitfinex","ETHUSD",1728055269684,0.65398875,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728055269899,0.65398875,2397.7,2397.5,8.34183]
["bitfinex","ETHUSD",1728055270049,0.65398875,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728055270279,4.16836,2399.1,2397.6,4.17083]
["bitfinex","ETHUSD",1728055270280,0.7565,2398.6,2397.9,4.17018]
["bitfinex","ETHUSD",1728055270480,0.7565,2398.6,2397.7,4.17056]
["bitfinex","ETHUSD",1728055270771,0.65386321,2398.3,2398.1,4.16984]
["bitfinex","ETHUSD",1728055270970,0.65386321,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1728055271166,0.65386321,2398.3,2398.2,7.16979]
["bitfinex","ETHUSD",1728055271414,0.8214,2398.9,2398.6,8.33803]
["bitfinex","ETHUSD",1728055271719,0.6536886,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1728055271874,0.6536886,2398.8,2398.6,4.16897]
["bitfinex","ETHUSD",1728055272275,0.6536886,2398.8,2398.4,8.33862]
["bitfinex","ETHUSD",1728055272570,0.6536886,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1728055272770,0.6536886,2398.8,2398.2,8.65971966]
["bitfinex","ETHUSD",1728055272771,0.6536886,2398.8,2398.4,4.16933]
["bitfinex","ETHUSD",1728055273003,0.6536886,2398.8,2398.6,4.16909]
["bitfinex","ETHUSD",1728055273394,0.6536886,2398.8,2398.6,4.169]
["bitfinex","ETHUSD",1728055273622,0.6536886,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1728055273823,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055274574,0.0008,2398.9,2398.2,8.65971966]
["bitfinex","ETHUSD",1728055274773,0.0008,2398.9,2398.7,4.16881]
["bitfinex","ETHUSD",1728055274974,0.0008,2398.9,2398.7,8.33764]
["bitfinex","ETHUSD",1728055275389,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055275973,0.0008,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1728055276216,0.0008,2398.9,2398.5,4.16918]
["bitfinex","ETHUSD",1728055276579,0.0008,2398.9,2398.6,4.16897]
["bitfinex","ETHUSD",1728055277016,0.0008,2398.9,2398.2,8.00167]
["bitfinex","ETHUSD",1728055277179,0.0008,2398.9,2398.4,4.1693]
["bitfinex","ETHUSD",1728055277679,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055278181,0.0008,2398.9,2398.7,4.16891]
["bitfinex","ETHUSD",1728055278717,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055278919,0.0008,2398.9,2398.7,4.16883]
["bitfinex","ETHUSD",1728055279695,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055279892,0.0008,2398.9,2398.7,4.16892]
["bitfinex","ETHUSD",1728055280491,0.0008,2398.9,2398.7,4.16882]
["bitfinex","ETHUSD",1728055280818,0.0008,2398.9,2398.7,4.16883]
["bitfinex","ETHUSD",1728055281538,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055281682,0.0008,2398.9,2398.7,4.16891]
["bitfinex","ETHUSD",1728055281881,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055282810,0.0008,2398.9,2398.8,4.94255]
["bitfinex","ETHUSD",1728055284384,0.0008,2398.9,2398.8,7.94255]
["bitfinex","ETHUSD",1728055284611,0.0008,2398.9,2398.8,7.97613916]
["bitfinex","ETHUSD",1728055284818,0.0008,2398.9,2398.8,7.94255]
["bitfinex","ETHUSD",1728055285019,0.0008,2398.9,2398.8,12.77036966]
["bitfinex","ETHUSD",1728055288234,0.0008,2398.9,2398.8,7.94255]
["bitfinex","ETHUSD",1728055288650,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055290282,0.0008,2398.9,2398.5,4.16912]
["bitfinex","ETHUSD",1728055290566,0.8292,2398.9,2398.4,4.16933]
["bitfinex","ETHUSD",1728055290737,0.8292,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1728055290919,0.8292,2398.9,2398.2,0.7933]
["bitfinex","ETHUSD",1728055290920,4.99781,2398.9,2398.2,4.96298]
["bitfinex","ETHUSD",1728055291126,4.99781,2398.9,2398.4,4.16942]
["bitfinex","ETHUSD",1728055291369,4.99781,2398.9,2398.3,4.16945]
["bitfinex","ETHUSD",1728055291571,4.16875,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1728055291793,0.8292,2398.9,2398.1,7.16996]
["bitfinex","ETHUSD",1728055291942,0.8292,2398.9,2398.5,4.16914]
["bitfinex","ETHUSD",1728055292276,0.0008,2398.9,2398.7,4.16883]
["bitfinex","ETHUSD",1728055292926,0.0008,2398.9,2398.5,4.96241]
["bitfinex","ETHUSD",1728055293123,0.0008,2398.9,2398.7,4.16891]
["bitfinex","ETHUSD",1728055293326,0.0008,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1728055295156,0.0008,2398.9,2398.3,0.7933]
["bitfinex","ETHUSD",1728055295377,0.0008,2398.9,2398.6,4.16901]
["bitfinex","ETHUSD",1728055295572,0.0008,2398.9,2398.7,4.16883]
["bitfinex","ETHUSD",1728055296170,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055296379,0.0008,2398.9,2398.7,4.16883]
["bitfinex","ETHUSD",1728055296536,0.0008,2398.9,2398.7,8.33766]
["bitfinex","ETHUSD",1728055297088,0.0008,2398.9,2398.7,4.1688]
["bitfinex","ETHUSD",1728055297386,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055297884,0.0008,2398.9,2398.7,4.16162832]
["bitfinex","ETHUSD",1728055298087,0.0008,2398.9,2398.5,8.33827]
["bitfinex","ETHUSD",1728055298388,0.0008,2398.9,2398.6,4.16906]
["bitfinex","ETHUSD",1728055298587,0.0008,2398.9,2398.7,4.16889]
["bitfinex","ETHUSD",1728055298787,0.0008,2398.9,2398.6,4.16906]
["bitfinex","ETHUSD",1728055299498,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055299707,0.0008,2398.9,2398.8,4.19219947]
["bitfinex","ETHUSD",1728055299884,0.0008,2398.9,2398.8,7.98759947]
["bitfinex","ETHUSD",1728055302101,0.0008,2398.9,2398.5,3.0]
["bitfinex","ETHUSD",1728055302311,0.0008,2398.9,2398.7,4.16882]
["bitfinex","ETHUSD",1728055302601,0.0008,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1728055305581,0.0008,2398.9,2398.8,4.96175]
["bitfinex","ETHUSD",1728055306415,0.0008,2398.9,2398.8,7.96175]
["bitfinex","ETHUSD",1728055306618,0.0008,2398.9,2398.8,12.78956966]
["bitfinex","ETHUSD",1728055306777,0.8251,2400.2,2400.1,4.16649]
["bitfinex","ETHUSD",1728055306978,1.0891631,2400.3,2400.2,4.16631]
["bitfinex","ETHUSD",1728055307282,0.1184697,2400.6,2400.4,4.16597]
["bitfinex","ETHUSD",1728055307506,0.1184697,2400.6,2400.2,4.16617]
["bitfinex","ETHUSD",1728055308045,4.16601,2400.4,2399.8,4.16686]
["bitfinex","ETHUSD",1728055308179,4.2840997,2400.6,2399.9,4.16678]
["bitfinex","ETHUSD",1728055308180,0.8251,2400.3,2399.9,4.16678]
["bitfinex","ETHUSD",1728055308383,0.8251,2400.3,2400.0,4.16664]
["bitfinex","ETHUSD",1728055308579,0.8251,2400.3,2399.9,4.16678]
["bitfinex","ETHUSD",1728055308778,0.8251,2400.3,2399.9,4.16674]
["bitfinex","ETHUSD",1728055308984,0.8251,2400.3,2399.9,8.33344]
["bitfinex","ETHUSD",1728055309196,0.8251,2400.3,2399.9,4.1667]
["bitfinex","ETHUSD",1728055309384,4.99126,2400.3,2399.9,4.1667]
["bitfinex","ETHUSD",1728055310207,4.16632,2400.2,2399.7,4.16707]
["bitfinex","ETHUSD",1728055310425,4.16658,2400.1,2399.7,4.16707]
["bitfinex","ETHUSD",1728055310610,4.16669,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1728055310794,4.16669,2400.0,2399.5,4.16741]
["bitfinex","ETHUSD",1728055310999,1.740826,2400.3,2399.3,4.16778]
["bitfinex","ETHUSD",1728055311000,4.97393,2399.8,2399.3,4.16778]
["bitfinex","ETHUSD",1728055311215,4.1672,2399.7,2399.3,4.16778]
["bitfinex","ETHUSD",1728055311534,4.1672,2399.7,2399.1,4.16809]
["bitfinex","ETHUSD",1728055311535,4.16754,2399.5,2399.1,4.16809]
["bitfinex","ETHUSD",1728055311766,4.16754,2399.5,2398.9,8.33691]
["bitfinex","ETHUSD",1728055311767,4.16771,2399.4,2398.9,8.33691]
["bitfinex","ETHUSD",1728055312260,8.3352,2399.5,2399.0,4.1683]
["bitfinex","ETHUSD",1728055312616,4.16755,2399.5,2399.0,4.1683]
["bitfinex","ETHUSD",1728055312817,4.16738,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1728055313258,4.16753,2399.5,2399.1,4.1682]
["bitfinex","ETHUSD",1728055313461,4.16744,2399.6,2399.1,4.1682]
["bitfinex","ETHUSD",1728055314156,4.16744,2399.6,2398.7,4.16888]
["bitfinex","ETHUSD",1728055314157,8.33562,2399.4,2398.9,4.16855]
["bitfinex","ETHUSD",1728055314361,4.16778,2399.4,2398.9,4.16855]
["bitfinex","ETHUSD",1728055314570,4.16823,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1728055314888,0.7622,2399.3,2398.3,0.8105]
["bitfinex","ETHUSD",1728055314889,4.93011,2399.3,2398.9,4.1685]
["bitfinex","ETHUSD",1728055315028,4.16805,2399.2,2398.8,4.16858]
["bitfinex","ETHUSD",1728055316073,0.7622,2399.3,2399.0,4.16832]
["bitfinex","ETHUSD",1728055316365,0.7808,2399.6,2399.1,4.1681]
["bitfinex","ETHUSD",1728055316515,0.7808,2399.6,2399.2,4.16796]
["bitfinex","ETHUSD",1728055316715,0.7808,2399.6,2399.1,4.1681]
["bitfinex","ETHUSD",1728055316716,4.94816,2399.6,2399.1,4.1681]
["bitfinex","ETHUSD",1728055317256,4.94816,2399.6,2399.1,8.33622]
["bitfinex","ETHUSD",1728055317559,4.94816,2399.6,2399.1,4.1681]
["bitfinex","ETHUSD",1728055318356,4.16795,2399.3,2398.9,4.16846]
["bitfinex","ETHUSD",1728055319036,4.16806,2399.2,2398.8,0.7979]
["bitfinex","ETHUSD",1728055319461,4.16795,2399.3,2398.8,4.96651]
["bitfinex","ETHUSD",1728055319721,4.1681,2399.2,2398.8,4.96651]
["bitfinex","ETHUSD",1728055319958,4.16727,2399.7,2398.8,5.62571966]
["bitfinex","ETHUSD",1728055320129,4.16727,2399.7,2399.2,4.16794]
["bitfinex","ETHUSD",1728055320332,0.7871,2399.9,2398.8,5.62571966]
["bitfinex","ETHUSD",1728055320547,4.16835,2399.1,2398.6,3.0]
["bitfinex","ETHUSD",1728055320858,4.16835,2399.1,2398.7,4.16882]
["bitfinex","ETHUSD",1728055321063,4.16745,2399.6,2398.8,4.16861]
["bitfinex","ETHUSD",1728055321064,4.1678,2399.4,2398.8,4.16861]
["bitfinex","ETHUSD",1728055321223,4.16801,2399.3,2398.8,4.16861]
["bitfinex","ETHUSD",1728055321424,4.16806,2399.2,2398.7,4.16882]
["bitfinex","ETHUSD",1728055321715,4.16806,2399.2,2398.6,4.16898]
["bitfinex","ETHUSD",1728055321716,8.33622,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1728055322118,4.16806,2399.2,2398.6,4.16899]
["bitfinex","ETHUSD",1728055322316,4.1684,2399.0,2398.6,4.16899]
["bitfinex","ETHUSD",1728055322742,0.802,2399.1,2398.5,0.8083]
["bitfinex","ETHUSD",1728055322743,4.16859,2398.9,2398.5,0.8083]
["bitfinex","ETHUSD",1728055322986,4.16859,2398.9,2398.4,4.16932]
["bitfinex","ETHUSD",1728055323160,4.16884,2398.8,2398.4,4.16932]
["bitfinex","ETHUSD",1728055323524,4.16859,2398.9,2398.2,0.7584]
["bitfinex","ETHUSD",1728055323858,4.16866,2398.9,2398.5,4.16919]
["bitfinex","ETHUSD",1728055324062,4.16847,2399.0,2398.6,4.16896]
["bitfinex","ETHUSD",1728055324651,0.802,2399.1,2398.2,3.7584]
["bitfinex","ETHUSD",1728055324973,4.16753,2399.5,2398.1,4.16983]
["bitfinex","ETHUSD",1728055324974,8.3387,2398.5,2398.1,4.16983]
["bitfinex","ETHUSD",1728055325264,4.96853,2398.6,2398.1,4.16983]
["bitfinex","ETHUSD",1728055325420,0.8169,2398.8,2398.2,0.416983]
["bitfinex","ETHUSD",1728055325620,0.8169,2399.1,2398.7,4.16883]
["bitfinex","ETHUSD",1728055325924,0.8169,2399.1,2398.7,4.16891]
["bitfinex","ETHUSD",1728055325925,4.1683,2399.1,2398.7,4.16891]
["bitfinex","ETHUSD",1728055326263,4.16905,2398.7,2398.3,3.0]
["bitfinex","ETHUSD",1728055326563,0.8154,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1728055327076,4.16834,2399.1,2398.3,3.0]
["bitfinex","ETHUSD",1728055327242,4.98352,2399.2,2398.7,4.16879]
["bitfinex","ETHUSD",1728055327444,0.8154,2399.2,2398.8,4.16866]
["bitfinex","ETHUSD",1728055327847,4.98347,2399.2,2398.8,4.16866]
["bitfinex","ETHUSD",1728055328277,0.8154,2399.2,2398.8,4.16866]
["bitfinex","ETHUSD",1728055328572,0.8154,2399.2,2398.7,4.16879]
["bitfinex","ETHUSD",1728055328573,4.98359,2399.2,2398.7,4.16879]
["bitfinex","ETHUSD",1728055328931,4.16826,2399.1,2398.7,4.16879]
["bitfinex","ETHUSD",1728055329131,4.16874,2398.9,2398.3,3.7804]
["bitfinex","ETHUSD",1728055329434,4.16849,2399.0,2398.6,4.16898]
["bitfinex","ETHUSD",1728055329872,4.16838,2399.1,2398.6,4.16898]
["bitfinex","ETHUSD",1728055330234,4.16838,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1728055330668,4.16857,2398.9,2398.5,4.16912]
["bitfinex","ETHUSD",1728055330886,4.16877,2398.8,2398.4,4.16941]
["bitfinex","ETHUSD",1728055331390,4.16857,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1728055331593,4.16877,2398.8,2398.4,4.16934]
["bitfinex","ETHUSD",1728055332151,4.1694,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1728055332389,4.1694,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1728055332604,4.16947,2398.4,2398.0,4.17004]
["bitfinex","ETHUSD",1728055333110,4.1694,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1728055333111,4.16929,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1728055333392,4.16929,2398.5,2398.0,8.34002]
["bitfinex","ETHUSD",1728055333587,4.16929,2398.5,2398.1,4.16989]
["bitfinex","ETHUSD",1728055333764,4.16946,2398.4,2398.0,8.34013]
["bitfinex","ETHUSD",1728055334090,8.33903,2398.4,2398.0,4.17003]
["bitfinex","ETHUSD",1728055334255,4.16946,2398.4,2398.0,4.17003]
["bitfinex","ETHUSD",1728055334456,0.7766,2398.6,2397.9,4.1703]
["bitfinex","ETHUSD",1728055334656,0.7766,2398.6,2397.8,4.98899]
["bitfinex","ETHUSD",1728055334657,4.16962,2398.3,2397.8,4.98906]
["bitfinex","ETHUSD",1728055334963,4.16962,2398.3,2397.5,4.17093]
["bitfinex","ETHUSD",1728055334964,4.17031,2397.9,2397.5,4.17093]
["bitfinex","ETHUSD",1728055335163,4.17061,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1728055335502,4.95984,2398.0,2397.6,4.1708]
["bitfinex","ETHUSD",1728055335907,4.95984,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1728055335908,4.9598,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1728055336200,4.16981,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1728055336350,4.97583,2398.3,2397.6,0.754]
["bitfinex","ETHUSD",1728055336546,4.97583,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1728055336788,4.16987,2398.2,2397.6,0.754]
["bitfinex","ETHUSD",1728055336996,4.17022,2398.0,2397.6,4.17076]
["bitfinex","ETHUSD",1728055337294,4.97597,2398.3,2397.7,4.17059]
["bitfinex","ETHUSD",1728055337609,4.17015,2398.0,2397.5,4.17088]
["bitfinex","ETHUSD",1728055337783,4.17015,2398.0,2397.5,8.34179]
["bitfinex","ETHUSD",1728055337982,4.17015,2398.0,2397.5,4.17088]
["bitfinex","ETHUSD",1728055338162,8.34038,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1728055338361,4.17015,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1728055338903,4.16995,2398.2,2397.6,4.17081]
["bitfinex","ETHUSD",1728055339056,4.17014,2398.0,2397.4,9.09618]
["bitfinex","ETHUSD",1728055339258,4.17014,2398.0,2397.4,4.17109]
["bitfinex","ETHUSD",1728055339485,4.16998,2398.1,2397.5,4.17096]
["bitfinex","ETHUSD",1728055339692,4.17025,2398.0,2397.5,4.17096]
["bitfinex","ETHUSD",1728055339964,4.17049,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1728055340196,4.17034,2397.9,2397.4,8.34218]
["bitfinex","ETHUSD",1728055340413,0.8171,2397.8,2397.2,7.17137]
["bitfinex","ETHUSD",1728055340584,4.17085,2397.6,2397.2,7.17137]
["bitfinex","ETHUSD",1728055341112,4.17085,2397.6,2397.1,0.8047]
["bitfinex","ETHUSD",1728055341113,4.1713,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1728055341400,4.17139,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1728055341599,4.98639,2397.3,2396.8,0.8047]
["bitfinex","ETHUSD",1728055341823,4.17154,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1728055342108,4.17161,2397.2,2396.8,4.589379]
["bitfinex","ETHUSD",1728055342408,4.17183,2397.1,2396.5,4.96594]
["bitfinex","ETHUSD",1728055342607,4.17169,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1728055342780,4.17181,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728055343471,4.17181,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1728055343673,0.815,2397.3,2396.5,0.7933]
["bitfinex","ETHUSD",1728055343874,0.65399406,2397.4,2397.0,4.17177]
["bitfinex","ETHUSD",1728055344073,4.82531406,2397.4,2396.9,4.17193]
["bitfinex","ETHUSD",1728055344318,0.65399406,2397.4,2396.5,0.7933]
["bitfinex","ETHUSD",1728055344476,0.65399406,2397.4,2397.2,4.17145]
["bitfinex","ETHUSD",1728055344814,0.65399406,2397.4,2397.1,4.17168]
["bitfinex","ETHUSD",1728055345108,0.65399406,2397.4,2397.0,4.97908]
["bitfinex","ETHUSD",1728055345109,4.82518406,2397.4,2397.0,4.17178]
["bitfinex","ETHUSD",1728055345406,4.82518406,2397.4,2397.0,4.17177]
["bitfinex","ETHUSD",1728055345931,5.80522647,2397.4,2396.7,4.17234]
["bitfinex","ETHUSD",1728055346082,5.80522647,2397.4,2396.8,4.17208]
["bitfinex","ETHUSD",1728055346281,4.82518406,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1728055346484,0.65399406,2397.4,2397.0,4.17177]
["bitfinex","ETHUSD",1728055346705,0.65399406,2397.4,2397.1,4.17157]
["bitfinex","ETHUSD",1728055347324,4.82519406,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1728055347502,4.17147,2397.3,2396.8,4.17216]
["bitfinex","ETHUSD",1728055347826,0.65399406,2397.4,2396.7,4.17228]
["bitfinex","ETHUSD",1728055348145,4.9734,2396.7,2396.3,4.173]
["bitfinex","ETHUSD",1728055348269,0.801,2396.7,2396.3,4.17306]
["bitfinex","ETHUSD",1728055348478,4.17268,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1728055348911,4.17268,2396.6,2396.2,4.17322]
["bitfinex","ETHUSD",1728055349226,0.801,2396.7,2396.4,4.17285]
["bitfinex","ETHUSD",1728055349430,0.8234,2396.9,2396.0,0.7962]
["bitfinex","ETHUSD",1728055349635,4.99502,2397.2,2396.5,9.11098]
["bitfinex","ETHUSD",1728055349807,4.99502,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1728055350007,4.17171,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728055350330,1.80544941,2397.2,2396.8,4.1722]
["bitfinex","ETHUSD",1728055350553,4.17182,2397.1,2396.6,4.1725]
["bitfinex","ETHUSD",1728055351037,5.97714941,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728055351038,4.99495,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728055351190,0.8234,2397.2,2396.9,4.17201]
["bitfinex","ETHUSD",1728055351396,0.8234,2397.2,2396.9,4.17198]
["bitfinex","ETHUSD",1728055351624,4.82519406,2397.4,2396.6,4.17257]
["bitfinex","ETHUSD",1728055351827,4.82519406,2397.4,2396.9,4.17193]
["bitfinex","ETHUSD",1728055352032,0.65399406,2397.4,2396.7,7.17237]
["bitfinex","ETHUSD",1728055352233,0.65399406,2397.4,2396.5,7.17266]
["bitfinex","ETHUSD",1728055352234,4.17206,2396.9,2396.5,7.17266]
["bitfinex","ETHUSD",1728055352534,4.17223,2396.8,2396.5,3.0]
["bitfinex","ETHUSD",1728055352740,4.17223,2396.8,2396.2,4.99673]
["bitfinex","ETHUSD",1728055352741,4.17217,2396.9,2396.3,4.17309]
["bitfinex","ETHUSD",1728055352948,0.7708,2396.5,2396.0,4.17348]
["bitfinex","ETHUSD",1728055353155,0.7708,2396.5,2396.0,4.17356]
["bitfinex","ETHUSD",1728055353355,4.1731,2396.3,2395.9,4.17377]
["bitfinex","ETHUSD",1728055353931,4.1731,2396.3,2395.8,4.17389]
["bitfinex","ETHUSD",1728055354335,4.17293,2396.4,2395.9,4.17378]
["bitfinex","ETHUSD",1728055354698,0.8224,2396.3,2395.5,4.17441]
["bitfinex","ETHUSD",1728055354940,0.8224,2396.3,2395.3,4.17472]
["bitfinex","ETHUSD",1728055354941,0.8224,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1728055355308,4.99637,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1728055355512,0.8224,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1728055356038,4.99637,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1728055356247,5.913396,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1728055356537,1.739426,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1728055356849,0.8224,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1728055357076,0.8224,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1728055357250,0.8224,2395.8,2394.9,7.17548]
["bitfinex","ETHUSD",1728055357251,0.8224,2395.8,2395.4,4.17454]
["bitfinex","ETHUSD",1728055357412,4.17349,2396.1,2395.6,4.17428]
["bitfinex","ETHUSD",1728055357757,0.7666,2396.4,2395.3,0.7971]
["bitfinex","ETHUSD",1728055357758,0.7666,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728055357961,0.7666,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1728055358252,4.17362,2396.0,2395.1,7.17516]
["bitfinex","ETHUSD",1728055358253,5.00468,2395.7,2395.1,4.17513]
["bitfinex","ETHUSD",1728055358465,4.1745,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1728055358812,0.8304,2395.7,2395.0,4.17536]
["bitfinex","ETHUSD",1728055358813,4.17441,2395.6,2395.1,4.17511]
["bitfinex","ETHUSD",1728055359014,0.8304,2395.7,2395.0,4.93614]
["bitfinex","ETHUSD",1728055359210,0.8304,2395.7,2395.3,4.17467]
["bitfinex","ETHUSD",1728055359653,5.00455,2395.7,2395.3,4.17467]
["bitfinex","ETHUSD",1728055359951,0.8304,2395.7,2395.3,4.17467]
["bitfinex","ETHUSD",1728055360164,5.00456,2395.7,2395.1,4.17508]
["bitfinex","ETHUSD",1728055360364,0.8304,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1728055360662,5.00464,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728055361015,0.8304,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728055361465,0.8304,2395.7,2394.9,4.17551]
["bitfinex","ETHUSD",1728055361619,0.755,2395.2,2394.8,8.3512]
["bitfinex","ETHUSD",1728055361969,0.755,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1728055362115,0.755,2395.2,2394.6,0.7735]
["bitfinex","ETHUSD",1728055362116,0.755,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1728055362318,0.755,2395.2,2394.4,0.7976]
["bitfinex","ETHUSD",1728055362633,0.793,2394.8,2394.5,4.17616]
["bitfinex","ETHUSD",1728055363160,0.793,2394.8,2394.6,4.17604]
["bitfinex","ETHUSD",1728055363517,4.17426,2395.7,2394.7,4.17588]
["bitfinex","ETHUSD",1728055363723,4.175,2395.3,2394.8,4.17565]
["bitfinex","ETHUSD",1728055364113,4.17524,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1728055364514,4.17502,2395.2,2394.6,4.17604]
["bitfinex","ETHUSD",1728055364819,4.17527,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1728055365015,4.17524,2395.1,2394.7,4.17581]
["bitfinex","ETHUSD",1728055365353,4.17524,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1728055365566,4.94685,2395.0,2394.5,4.17616]
["bitfinex","ETHUSD",1728055365857,4.94685,2395.0,2394.2,7.82781966]
["bitfinex","ETHUSD",1728055365858,0.7714,2395.0,2394.6,4.17589]
["bitfinex","ETHUSD",1728055366043,0.7714,2395.0,2394.6,8.35187]
["bitfinex","ETHUSD",1728055366251,0.7562,2395.2,2394.6,4.17589]
["bitfinex","ETHUSD",1728055366414,4.1751,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1728055366620,4.17487,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728055367027,9.10569,2395.4,2394.7,4.17575]
["bitfinex","ETHUSD",1728055367316,4.17485,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728055367566,0.7562,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1728055367821,4.93087,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1728055368120,4.93087,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1728055368121,0.7562,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1728055368319,0.7562,2395.4,2394.5,5.58351966]
["bitfinex","ETHUSD",1728055368320,0.7562,2395.4,2395.0,4.1753]
["bitfinex","ETHUSD",1728055368521,4.17465,2395.5,2394.5,5.58351966]
["bitfinex","ETHUSD",1728055368522,0.7822,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728055368735,0.7822,2395.6,2395.3,4.17482]
["bitfinex","ETHUSD",1728055369060,0.7822,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728055369227,0.7822,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1728055369431,0.8241,2395.9,2395.3,4.633995]
["bitfinex","ETHUSD",1728055369636,4.17404,2395.8,2395.3,4.633985]
["bitfinex","ETHUSD",1728055369972,4.17404,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1728055370338,0.8241,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1728055370549,0.7667,2396.1,2395.8,4.17397]
["bitfinex","ETHUSD",1728055370724,4.94028,2396.1,2395.7,4.17411]
["bitfinex","ETHUSD",1728055370921,4.94028,2396.1,2395.5,4.93395]
["bitfinex","ETHUSD",1728055370922,4.17363,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1728055371223,4.94021,2396.1,2395.6,4.61448979]
["bitfinex","ETHUSD",1728055371561,4.17421,2395.7,2395.3,7.17472]
["bitfinex","ETHUSD",1728055371716,4.17412,2395.8,2395.3,7.17472]
["bitfinex","ETHUSD",1728055371937,8.34822,2395.8,2395.3,7.17472]
["bitfinex","ETHUSD",1728055372258,4.17401,2395.8,2395.4,7.17456]
["bitfinex","ETHUSD",1728055372458,4.17422,2395.7,2395.4,3.0]
["bitfinex","ETHUSD",1728055373234,4.17422,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1728055373540,0.7539,2395.6,2395.2,4.17486]
["bitfinex","ETHUSD",1728055373878,0.7539,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1728055374041,0.7539,2395.6,2395.3,4.17474]
["bitfinex","ETHUSD",1728055374386,4.17393,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1728055374680,4.92746,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1728055374977,4.92746,2396.1,2395.5,4.1744]
["bitfinex","ETHUSD",1728055374978,0.7539,2396.1,2395.7,4.17403]
["bitfinex","ETHUSD",1728055375270,7.24532042,2396.6,2395.5,0.7834]
["bitfinex","ETHUSD",1728055375271,0.7539,2396.4,2395.5,0.7834]
["bitfinex","ETHUSD",1728055375481,0.7539,2396.4,2395.5,4.95783]
["bitfinex","ETHUSD",1728055375482,4.92695,2396.4,2395.5,4.95783]
["bitfinex","ETHUSD",1728055375695,4.17312,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1728055376241,4.92685,2396.4,2395.9,8.34739]
["bitfinex","ETHUSD",1728055376439,0.7539,2396.4,2395.9,4.17363]
["bitfinex","ETHUSD",1728055376688,0.7539,2396.4,2396.2,4.17315]
["bitfinex","ETHUSD",1728055376838,4.17258,2396.6,2396.2,8.34633]
["bitfinex","ETHUSD",1728055377039,4.9305,2396.6,2396.2,4.17315]
["bitfinex","ETHUSD",1728055377584,0.7579,2396.6,2396.2,8.34628]
["bitfinex","ETHUSD",1728055377748,0.7579,2396.6,2396.1,4.17344]
["bitfinex","ETHUSD",1728055377951,4.17275,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728055378847,4.17294,2396.4,2396.0,4.17358]
["bitfinex","ETHUSD",1728055380385,0.7722,2396.2,2395.9,4.17377]
["bitfinex","ETHUSD",1728055380537,0.8159,2396.4,2395.9,4.17365]
["bitfinex","ETHUSD",1728055380742,4.98898,2396.4,2395.9,4.17377]
["bitfinex","ETHUSD",1728055380990,4.17318,2396.3,2395.9,4.17377]
["bitfinex","ETHUSD",1728055381276,4.17329,2396.2,2395.8,4.17389]
["bitfinex","ETHUSD",1728055381488,0.8106,2395.9,2395.5,4.17432]
["bitfinex","ETHUSD",1728055381700,4.9844,2395.9,2395.5,4.17432]
["bitfinex","ETHUSD",1728055381844,4.17403,2395.8,2395.4,3.0]
["bitfinex","ETHUSD",1728055382039,4.17403,2395.8,2395.3,8.34944]
["bitfinex","ETHUSD",1728055382242,0.8106,2395.9,2395.1,4.92887]
["bitfinex","ETHUSD",1728055382477,4.17303,2396.4,2395.6,8.34848]
["bitfinex","ETHUSD",1728055382478,4.96496,2396.1,2395.6,8.34848]
["bitfinex","ETHUSD",1728055382775,4.17364,2396.0,2395.6,4.17424]
["bitfinex","ETHUSD",1728055382938,4.96486,2396.1,2395.7,4.17407]
["bitfinex","ETHUSD",1728055383143,0.7914,2396.4,2395.7,0.785]
["bitfinex","ETHUSD",1728055383342,4.96445,2396.4,2396.0,4.17348]
["bitfinex","ETHUSD",1728055383554,4.96445,2396.4,2395.9,4.17377]
["bitfinex","ETHUSD",1728055383940,9.13748,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1728055384145,0.7914,2396.4,2396.0,4.17347]
["bitfinex","ETHUSD",1728055384386,4.96441,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1728055384687,4.95543,2396.7,2395.7,4.95913]
["bitfinex","ETHUSD",1728055384995,4.1726,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1728055385197,4.95542,2396.7,2396.2,4.17313]
["bitfinex","ETHUSD",1728055385421,4.17283,2396.5,2396.1,4.17341]
["bitfinex","ETHUSD",1728055385758,4.17283,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1728055386083,4.17283,2396.5,2395.9,4.17378]
["bitfinex","ETHUSD",1728055386084,4.1731,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1728055387169,4.1731,2396.3,2395.9,4.17372]
["bitfinex","ETHUSD",1728055387668,4.17296,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1728055387899,4.17296,2396.4,2395.9,4.17363]
["bitfinex","ETHUSD",1728055388169,4.1731,2396.3,2395.9,4.17363]
["bitfinex","ETHUSD",1728055388599,4.17296,2396.4,2395.9,8.34732]
["bitfinex","ETHUSD",1728055388784,1.278524,2396.7,2395.7,0.785]
["bitfinex","ETHUSD",1728055388997,4.17294,2396.4,2395.9,4.17372]
["bitfinex","ETHUSD",1728055389274,8.34565,2396.5,2396.0,4.1735]
["bitfinex","ETHUSD",1728055389478,4.17278,2396.5,2396.0,4.1735]
["bitfinex","ETHUSD",1728055389707,0.783,2396.7,2396.1,4.82781966]
["bitfinex","ETHUSD",1728055389881,0.8037,2396.9,2396.4,4.82781966]
["bitfinex","ETHUSD",1728055390074,4.17168,2397.2,2396.6,4.17248]
["bitfinex","ETHUSD",1728055390075,4.17188,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1728055390413,4.17213,2396.9,2396.3,0.7768]
["bitfinex","ETHUSD",1728055390681,0.8037,2396.8,2396.1,7.95013]
["bitfinex","ETHUSD",1728055390829,0.8037,2396.8,2395.9,4.17367]
["bitfinex","ETHUSD",1728055391031,4.17311,2396.3,2395.9,8.34737]
["bitfinex","ETHUSD",1728055391189,4.17293,2396.4,2396.0,4.17353]
["bitfinex","ETHUSD",1728055391700,8.34577,2396.5,2396.0,8.34708]
["bitfinex","ETHUSD",1728055391908,4.1726,2396.6,2396.0,4.17355]
["bitfinex","ETHUSD",1728055392133,4.17284,2396.5,2396.1,4.17329]
["bitfinex","ETHUSD",1728055392487,4.1726,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728055392925,4.17275,2396.5,2396.1,4.17329]
["bitfinex","ETHUSD",1728055393226,4.1726,2396.6,2396.1,4.17329]
["bitfinex","ETHUSD",1728055393446,4.17275,2396.5,2396.1,4.17329]
["bitfinex","ETHUSD",1728055393600,4.17275,2396.5,2396.1,8.34662]
["bitfinex","ETHUSD",1728055393804,4.17275,2396.5,2396.1,4.17329]
["bitfinex","ETHUSD",1728055394001,4.97604,2396.8,2396.2,0.7927]
["bitfinex","ETHUSD",1728055394206,4.97604,2396.8,2396.3,4.17306]
["bitfinex","ETHUSD",1728055394207,9.14837,2396.8,2396.3,4.17306]
["bitfinex","ETHUSD",1728055394425,4.17246,2396.7,2396.3,4.17306]
["bitfinex","ETHUSD",1728055394834,5.473634,2396.8,2396.3,4.173]
["bitfinex","ETHUSD",1728055395138,4.1724,2396.7,2396.3,4.17302]
["bitfinex","ETHUSD",1728055396803,4.1724,2396.7,2396.2,4.1732]
["bitfinex","ETHUSD",1728055397137,0.8037,2396.8,2396.2,4.1732]
["bitfinex","ETHUSD",1728055397346,0.8037,2396.8,2396.5,4.17262]
["bitfinex","ETHUSD",1728055397800,0.8037,2396.8,2396.5,4.17261]
["bitfinex","ETHUSD",1728055399812,4.97593,2396.8,2396.4,4.17289]
["bitfinex","ETHUSD",1728055400009,0.8037,2396.8,2396.4,4.17289]
["bitfinex","ETHUSD",1728055400208,0.8037,2396.8,2396.6,4.1725]
["bitfinex","ETHUSD",1728055400447,0.8037,2396.8,2396.5,8.3454]
["bitfinex","ETHUSD",1728055400599,0.8037,2396.8,2396.5,8.34532]
["bitfinex","ETHUSD",1728055400796,0.8037,2396.8,2396.5,5.007192]
["bitfinex","ETHUSD",1728055401002,0.8037,2396.8,2396.6,4.17257]
["bitfinex","ETHUSD",1728055401437,0.8037,2396.8,2396.5,4.17266]
["bitfinex","ETHUSD",1728055401741,0.8037,2396.8,2396.6,4.17254]
["bitfinex","ETHUSD",1728055402447,0.6541653,2396.9,2396.6,3.91979612]
["bitfinex","ETHUSD",1728055402760,4.17145,2397.3,2396.9,4.17201]
["bitfinex","ETHUSD",1728055402761,4.17146,2397.3,2396.9,4.17201]
["bitfinex","ETHUSD",1728055402918,4.17155,2397.2,2396.8,8.09200612]
["bitfinex","ETHUSD",1728055403107,4.17155,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1728055403444,8.99695055,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728055403647,4.82548055,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728055404316,0.65411055,2397.3,2397.0,4.589074]
["bitfinex","ETHUSD",1728055404515,0.65411055,2397.3,2397.1,4.1717]
["bitfinex","ETHUSD",1728055405020,0.65411055,2397.3,2397.0,4.589064]
["bitfinex","ETHUSD",1728055405206,0.65411055,2397.3,2396.9,4.9555]
["bitfinex","ETHUSD",1728055405414,4.82547055,2397.3,2396.9,4.9555]
["bitfinex","ETHUSD",1728055405606,0.65411055,2397.3,2396.9,4.9555]
["bitfinex","ETHUSD",1728055405810,0.65411055,2397.3,2397.0,4.17186]
["bitfinex","ETHUSD",1728055406608,0.7802,2397.2,2396.5,3.91979612]
["bitfinex","ETHUSD",1728055406905,4.95175,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1728055407323,4.17174,2397.1,2396.7,4.17228]
["bitfinex","ETHUSD",1728055407523,4.17174,2397.1,2396.6,7.17248]
["bitfinex","ETHUSD",1728055407862,4.17197,2397.0,2396.5,4.1726]
["bitfinex","ETHUSD",1728055408146,4.17206,2396.9,2396.5,4.1726]
["bitfinex","ETHUSD",1728055408541,4.17178,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1728055408841,4.17205,2397.0,2396.5,4.1726]
["bitfinex","ETHUSD",1728055409042,4.17205,2397.0,2396.5,8.34523]
["bitfinex","ETHUSD",1728055409249,4.17205,2396.9,2396.5,4.1726]
["bitfinex","ETHUSD",1728055409454,4.17205,2396.9,2396.4,0.8254]
["bitfinex","ETHUSD",1728055409455,8.34421,2396.9,2396.4,4.17285]
["bitfinex","ETHUSD",1728055410026,4.17205,2396.9,2396.4,4.17285]
["bitfinex","ETHUSD",1728055410220,8.34426,2396.9,2396.4,4.17285]
["bitfinex","ETHUSD",1728055410425,4.17257,2396.6,2396.2,3.0]
["bitfinex","ETHUSD",1728055410726,4.17352,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1728055410963,4.17352,2396.1,2395.5,4.17448]
["bitfinex","ETHUSD",1728055411259,4.17387,2395.9,2395.4,8.89172612]
["bitfinex","ETHUSD",1728055411473,0.7746,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1728055411640,0.7746,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1728055411840,0.7746,2396.1,2395.7,4.17401]
["bitfinex","ETHUSD",1728055412165,0.7746,2396.4,2396.1,4.17338]
["bitfinex","ETHUSD",1728055412324,0.7746,2396.4,2396.2,4.17327]
["bitfinex","ETHUSD",1728055412521,0.7746,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1728055412720,0.7746,2396.4,2395.6,7.67939612]
["bitfinex","ETHUSD",1728055412926,4.17354,2396.1,2395.6,11.09409612]
["bitfinex","ETHUSD",1728055413157,4.17324,2396.3,2395.7,4.174]
["bitfinex","ETHUSD",1728055413158,4.17328,2396.2,2395.7,4.174]
["bitfinex","ETHUSD",1728055413377,4.17347,2396.1,2395.6,11.09408612]
["bitfinex","ETHUSD",1728055413586,4.17328,2396.2,2395.7,4.17412]
["bitfinex","ETHUSD",1728055413735,4.17363,2396.0,2395.6,8.09408612]
["bitfinex","ETHUSD",1728055414090,4.17346,2396.1,2395.6,4.17422]
["bitfinex","ETHUSD",1728055414636,4.17369,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1728055414978,0.7746,2395.9,2395.5,7.17448]
["bitfinex","ETHUSD",1728055415292,0.7746,2395.9,2395.4,8.85391612]
["bitfinex","ETHUSD",1728055415293,4.17397,2395.8,2395.4,4.17452]
["bitfinex","ETHUSD",1728055415577,0.7746,2395.9,2395.2,3.91979612]
["bitfinex","ETHUSD",1728055415578,4.94842,2395.9,2395.2,3.91979612]
["bitfinex","ETHUSD",1728055415779,4.94842,2395.9,2395.4,4.17307236]
["bitfinex","ETHUSD",1728055415956,4.17397,2395.8,2395.4,4.17307236]
["bitfinex","ETHUSD",1728055416150,4.17381,2395.9,2395.4,8.09286848]
["bitfinex","ETHUSD",1728055416355,0.7602,2396.1,2395.7,4.17404]
["bitfinex","ETHUSD",1728055416594,4.93327,2396.4,2395.7,4.17402]
["bitfinex","ETHUSD",1728055416789,4.1733,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1728055416945,4.1733,2396.2,2395.3,4.17472]
["bitfinex","ETHUSD",1728055416946,4.17409,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1728055417141,8.34817,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1728055417345,8.34815,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1728055417994,4.17387,2395.9,2395.4,4.17461]
["bitfinex","ETHUSD",1728055418452,4.17414,2395.8,2395.3,4.17477]
["bitfinex","ETHUSD",1728055418659,4.17373,2396.0,2395.4,0.8105]
["bitfinex","ETHUSD",1728055418838,0.8251,2396.1,2395.4,0.8105]
["bitfinex","ETHUSD",1728055418839,0.8251,2396.1,2395.6,4.17419]
["bitfinex","ETHUSD",1728055419043,4.99855,2396.1,2395.5,4.17436]
["bitfinex","ETHUSD",1728055419283,4.1738,2395.9,2395.5,4.17436]
["bitfinex","ETHUSD",1728055419764,4.99855,2396.1,2395.6,4.17423]
["bitfinex","ETHUSD",1728055419964,10.089267,2396.1,2395.6,4.17423]
["bitfinex","ETHUSD",1728055420983,5.915727,2396.1,2395.5,4.17436]
["bitfinex","ETHUSD",1728055421290,4.17377,2396.0,2395.5,4.17436]
["bitfinex","ETHUSD",1728055421487,8.34755,2396.0,2395.5,4.17436]
["bitfinex","ETHUSD",1728055421987,4.17377,2396.0,2395.5,8.34875]
["bitfinex","ETHUSD",1728055422195,5.1827157,2396.0,2395.5,8.34875]
["bitfinex","ETHUSD",1728055422396,9.3564557,2396.0,2395.5,4.17436]
["bitfinex","ETHUSD",1728055422594,4.17406,2395.8,2395.4,3.0]
["bitfinex","ETHUSD",1728055422777,4.17394,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1728055423265,4.17394,2395.9,2395.5,4.17445]
["bitfinex","ETHUSD",1728055423266,4.17389,2395.9,2395.5,4.17445]
["bitfinex","ETHUSD",1728055423599,4.174,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1728055424192,4.174,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1728055424992,4.17381,2395.9,2395.5,4.17434]
["bitfinex","ETHUSD",1728055425161,4.17368,2396.0,2395.5,4.17434]
["bitfinex","ETHUSD",1728055425699,8.34738,2396.0,2395.5,4.17434]
["bitfinex","ETHUSD",1728055425894,5.090928,2396.0,2395.5,4.17434]
["bitfinex","ETHUSD",1728055426106,5.090928,2396.0,2395.6,4.17424]
["bitfinex","ETHUSD",1728055426300,5.090928,2396.0,2395.5,8.34871]
["bitfinex","ETHUSD",1728055426459,9.264678,2396.0,2395.5,4.17434]
["bitfinex","ETHUSD",1728055426662,5.090928,2396.0,2395.5,8.34875]
["bitfinex","ETHUSD",1728055426960,0.8251,2396.1,2395.6,4.17421]
["bitfinex","ETHUSD",1728055426961,4.99863,2396.1,2395.6,4.17421]
["bitfinex","ETHUSD",1728055427260,4.9239,2396.7,2396.0,8.09327612]
["bitfinex","ETHUSD",1728055427462,4.17282,2396.5,2396.1,4.1734]
["bitfinex","ETHUSD",1728055427988,0.7514,2396.7,2396.2,0.7655]
["bitfinex","ETHUSD",1728055428331,4.17162,2397.2,2396.7,4.17236]
["bitfinex","ETHUSD",1728055428534,4.17177,2397.1,2396.7,4.17236]
["bitfinex","ETHUSD",1728055428831,4.92302,2397.2,2396.7,4.17236]
["bitfinex","ETHUSD",1728055428985,5.89786305,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728055429402,5.89786305,2397.2,2396.6,4.17257]
["bitfinex","ETHUSD",1728055429750,5.89779305,2397.2,2396.7,4.17226]
["bitfinex","ETHUSD",1728055430235,4.17182,2397.1,2396.5,4.17263]
["bitfinex","ETHUSD",1728055430418,4.1719,2397.0,2396.6,4.17247]
["bitfinex","ETHUSD",1728055431341,4.17182,2397.1,2396.7,4.95429]
["bitfinex","ETHUSD",1728055431493,4.17182,2397.1,2396.7,0.782]
["bitfinex","ETHUSD",1728055431691,4.17171,2397.1,2396.7,4.95439]
["bitfinex","ETHUSD",1728055432391,4.17189,2397.0,2396.7,0.782]
["bitfinex","ETHUSD",1728055432592,4.9231,2397.2,2396.7,4.95438]
["bitfinex","ETHUSD",1728055432807,4.72949106,2397.1,2396.7,0.782]
["bitfinex","ETHUSD",1728055433007,4.72943106,2397.1,2396.7,0.782]
["bitfinex","ETHUSD",1728055433230,4.82563055,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728055433790,4.17154,2397.2,2396.8,4.17212]
["bitfinex","ETHUSD",1728055433990,4.82563055,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1728055435421,4.17156,2397.2,2396.8,4.17212]
["bitfinex","ETHUSD",1728055435872,4.82549055,2397.3,2396.8,8.34419]
["bitfinex","ETHUSD",1728055436235,0.65411055,2397.3,2396.7,0.782]
["bitfinex","ETHUSD",1728055436437,0.65411055,2397.3,2397.1,4.17163]
["bitfinex","ETHUSD",1728055436638,4.17118,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1728055436964,4.82504408,2397.5,2397.0,4.17177]
["bitfinex","ETHUSD",1728055437142,4.82504408,2397.5,2397.1,4.17162]
["bitfinex","ETHUSD",1728055437647,4.82504408,2397.5,2397.1,4.99482]
["bitfinex","ETHUSD",1728055437852,4.82504408,2397.5,2397.1,0.8232]
["bitfinex","ETHUSD",1728055437853,8.99618408,2397.5,2397.1,0.8232]
["bitfinex","ETHUSD",1728055438051,4.82504408,2397.5,2397.1,0.8232]
["bitfinex","ETHUSD",1728055438443,8.99616408,2397.5,2397.1,0.8232]
["bitfinex","ETHUSD",1728055439165,8.99613408,2397.5,2397.1,0.8232]
["bitfinex","ETHUSD",1728055439347,4.82504408,2397.5,2397.1,4.99481]
["bitfinex","ETHUSD",1728055439565,4.82504408,2397.5,2397.0,4.17179]
["bitfinex","ETHUSD",1728055439566,0.65402408,2397.5,2397.4,4.99578]
["bitfinex","ETHUSD",1728055439884,0.65386971,2398.3,2397.8,4.17041]
["bitfinex","ETHUSD",1728055440036,0.65386971,2398.3,2397.5,0.8246]
["bitfinex","ETHUSD",1728055440246,4.17041,2397.9,2397.5,4.9955]
["bitfinex","ETHUSD",1728055440474,4.17081,2397.7,2397.3,0.8246]
["bitfinex","ETHUSD",1728055440836,4.17087,2397.6,2397.3,0.8246]
["bitfinex","ETHUSD",1728055441042,8.34159,2397.7,2397.3,0.8246]
["bitfinex","ETHUSD",1728055441385,4.17088,2397.6,2397.0,4.99634]
["bitfinex","ETHUSD",1728055441550,4.17088,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1728055441551,0.417088,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1728055441736,4.17101,2397.5,2397.1,4.1716]
["bitfinex","ETHUSD",1728055442470,4.17101,2397.5,2397.0,0.8246]
["bitfinex","ETHUSD",1728055442781,4.17101,2397.5,2397.0,4.99632]
["bitfinex","ETHUSD",1728055442987,4.588008,2397.6,2397.2,4.17143]
["bitfinex","ETHUSD",1728055443197,4.17052,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1728055443421,4.82356971,2398.3,2397.8,4.17038]
["bitfinex","ETHUSD",1728055443564,4.82356971,2398.3,2397.9,4.93673]
["bitfinex","ETHUSD",1728055443902,4.82356971,2398.3,2397.9,0.7665]
["bitfinex","ETHUSD",1728055444099,4.82356971,2398.3,2397.9,4.93679]
["bitfinex","ETHUSD",1728055444300,4.16982,2398.2,2397.9,0.7665]
["bitfinex","ETHUSD",1728055444660,5.80409668,2398.3,2397.9,0.7665]
["bitfinex","ETHUSD",1728055445164,9.97381668,2398.3,2397.9,0.7665]
["bitfinex","ETHUSD",1728055445586,5.80409668,2398.3,2397.9,4.9368]
["bitfinex","ETHUSD",1728055445906,5.80409668,2398.3,2397.9,0.7665]
["bitfinex","ETHUSD",1728055446197,5.80405668,2398.3,2397.9,4.93677]
["bitfinex","ETHUSD",1728055446404,4.82352971,2398.3,2397.9,4.93677]
["bitfinex","ETHUSD",1728055446629,0.65386971,2398.3,2398.0,4.17005]
["bitfinex","ETHUSD",1728055446758,0.65386971,2398.3,2397.9,0.7665]
["bitfinex","ETHUSD",1728055446961,0.65386971,2398.3,2398.1,8.33968]
["bitfinex","ETHUSD",1728055447613,0.65386971,2398.3,2397.9,0.7665]
["bitfinex","ETHUSD",1728055447919,4.16991,2398.2,2397.9,0.7665]
["bitfinex","ETHUSD",1728055448074,4.17017,2398.0,2397.7,0.8026]
["bitfinex","ETHUSD",1728055448275,4.17041,2397.9,2397.4,4.17102]
["bitfinex","ETHUSD",1728055448471,4.17041,2397.9,2397.3,4.17125]
["bitfinex","ETHUSD",1728055448724,4.17066,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1728055448906,4.17066,2397.7,2397.2,0.8026]
["bitfinex","ETHUSD",1728055448907,0.834107,2397.7,2397.2,0.8026]
["bitfinex","ETHUSD",1728055449215,0.7846,2397.8,2396.8,0.8156]
["bitfinex","ETHUSD",1728055449216,4.1711,2397.5,2396.8,0.8156]
["bitfinex","ETHUSD",1728055449423,4.17091,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1728055449776,4.17091,2397.6,2397.2,4.17149]
["bitfinex","ETHUSD",1728055449979,4.17078,2397.7,2397.2,4.17149]
["bitfinex","ETHUSD",1728055450215,5.083528,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1728055450476,5.083528,2397.6,2397.1,8.34322]
["bitfinex","ETHUSD",1728055450687,4.17056,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1728055450919,4.17056,2397.8,2397.3,4.17128]
["bitfinex","ETHUSD",1728055451103,4.17097,2397.6,2397.1,4.17163]
["bitfinex","ETHUSD",1728055451413,0.834168,2397.6,2397.1,4.17163]
["bitfinex","ETHUSD",1728055451625,4.17092,2397.6,2397.2,4.17141]
["bitfinex","ETHUSD",1728055451793,4.94076,2397.9,2397.2,4.17141]
["bitfinex","ETHUSD",1728055451794,4.17069,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728055452181,4.17069,2397.7,2397.0,4.17172]
["bitfinex","ETHUSD",1728055452182,0.7703,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1728055452377,0.7882,2398.2,2397.1,0.8286]
["bitfinex","ETHUSD",1728055452682,4.95802,2398.2,2397.8,4.17044]
["bitfinex","ETHUSD",1728055452878,0.7882,2398.2,2397.8,4.17044]
["bitfinex","ETHUSD",1728055453189,0.7882,2398.2,2397.8,8.34079]
["bitfinex","ETHUSD",1728055453391,4.95799,2398.2,2397.7,4.17057]
["bitfinex","ETHUSD",1728055453608,4.95799,2398.2,2397.8,4.17045]
["bitfinex","ETHUSD",1728055453980,4.95799,2398.2,2397.7,4.17057]
["bitfinex","ETHUSD",1728055454181,0.7882,2398.2,2397.8,4.17041]
["bitfinex","ETHUSD",1728055454497,4.95803,2398.2,2397.8,4.17041]
["bitfinex","ETHUSD",1728055454922,4.82357971,2398.3,2397.6,0.8286]
["bitfinex","ETHUSD",1728055454923,0.65386971,2398.3,2398.0,4.17001]
["bitfinex","ETHUSD",1728055455847,0.65386971,2398.3,2398.1,4.16988]
["bitfinex","ETHUSD",1728055456235,0.65386971,2398.3,2397.8,4.17047]
["bitfinex","ETHUSD",1728055456383,0.65386971,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1728055456783,0.65386971,2398.3,2398.1,4.16992]
["bitfinex","ETHUSD",1728055457019,0.65386971,2398.3,2397.9,0.814]
["bitfinex","ETHUSD",1728055457198,0.65386971,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1728055459123,0.65386971,2398.3,2398.1,4.1698]
["bitfinex","ETHUSD",1728055459543,0.65386971,2398.3,2397.9,0.814]
["bitfinex","ETHUSD",1728055459696,4.82355971,2398.3,2397.9,4.98418]
["bitfinex","ETHUSD",1728055459899,4.16987,2398.2,2397.8,4.17044]
["bitfinex","ETHUSD",1728055460133,4.16997,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1728055460436,4.16997,2398.1,2397.7,4.17059]
["bitfinex","ETHUSD",1728055460638,4.16997,2398.1,2397.7,8.34115]
["bitfinex","ETHUSD",1728055460854,4.16997,2398.1,2397.7,4.17056]
["bitfinex","ETHUSD",1728055461125,0.65386971,2398.3,2398.0,4.17012]
["bitfinex","ETHUSD",1728055461326,0.65386971,2398.3,2398.1,4.16995]
["bitfinex","ETHUSD",1728055461698,4.82359971,2398.3,2397.8,4.17032]
["bitfinex","ETHUSD",1728055461889,0.65386971,2398.3,2397.9,4.17017]
["bitfinex","ETHUSD",1728055462286,4.82355971,2398.3,2397.9,4.17017]
["bitfinex","ETHUSD",1728055463015,4.82355971,2398.3,2397.8,8.34072]
["bitfinex","ETHUSD",1728055463219,9.89259868,2398.3,2397.8,4.17032]
["bitfinex","ETHUSD",1728055463402,8.99326971,2398.3,2397.8,8.3407]
["bitfinex","ETHUSD",1728055463732,8.99326971,2398.3,2397.8,4.17032]
["bitfinex","ETHUSD",1728055464229,0.65386971,2398.3,2397.9,4.17021]
["bitfinex","ETHUSD",1728055464444,0.65386971,2398.3,2398.0,4.17003]
["bitfinex","ETHUSD",1728055465330,4.82349971,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1728055466136,0.65386971,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1728055467343,0.65386971,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1728055467542,8.338,2398.7,2398.2,4.16979]
["bitfinex","ETHUSD",1728055467696,0.65375986,2398.5,2398.2,4.16979]
["bitfinex","ETHUSD",1728055468640,4.82310986,2398.5,2398.0,4.17007]
["bitfinex","ETHUSD",1728055468989,4.16954,2398.4,2398.0,4.17007]
["bitfinex","ETHUSD",1728055469310,0.65375986,2398.5,2398.1,4.16983]
["bitfinex","ETHUSD",1728055469516,0.65375986,2398.5,2398.2,4.16971]
["bitfinex","ETHUSD",1728055469710,0.65375986,2398.5,2398.3,4.1696]
["bitfinex","ETHUSD",1728055469911,0.65375986,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1728055470718,0.65375986,2398.5,2398.3,4.92669]
["bitfinex","ETHUSD",1728055471020,0.65375986,2398.5,2398.3,9.09623]
["bitfinex","ETHUSD",1728055471407,0.65375986,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1728055472338,0.65375986,2398.5,2398.3,4.92664]
["bitfinex","ETHUSD",1728055472503,0.65375986,2398.5,2398.3,4.92663]
["bitfinex","ETHUSD",1728055473116,0.65375986,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1728055473506,0.65375986,2398.5,2398.4,8.08420192]
["bitfinex","ETHUSD",1728055473659,0.43584131,2399.4,2399.1,4.16809]
["bitfinex","ETHUSD",1728055473660,1.26324131,2399.4,2399.1,4.16809]
["bitfinex","ETHUSD",1728055473816,0.8274,2399.4,2399.1,4.16809]
["bitfinex","ETHUSD",1728055474015,0.8274,2399.4,2398.9,0.8254]
["bitfinex","ETHUSD",1728055474016,4.16796,2399.3,2398.9,0.8254]
["bitfinex","ETHUSD",1728055474476,4.16805,2399.2,2398.9,0.8254]
["bitfinex","ETHUSD",1728055474828,4.99513,2399.4,2398.9,0.8254]
["bitfinex","ETHUSD",1728055475131,4.16791,2399.3,2398.9,4.99395]
["bitfinex","ETHUSD",1728055475825,4.16791,2399.3,2398.5,7.16926]
["bitfinex","ETHUSD",1728055475826,4.16826,2399.1,2398.6,4.16898]
["bitfinex","ETHUSD",1728055476170,4.16826,2399.1,2398.7,4.16891]
["bitfinex","ETHUSD",1728055476777,4.16826,2399.1,2398.6,12.25274192]
["bitfinex","ETHUSD",1728055476975,4.16826,2399.1,2398.7,4.16891]
["bitfinex","ETHUSD",1728055477363,0.8274,2399.4,2399.0,4.16833]
["bitfinex","ETHUSD",1728055477364,4.99522,2399.4,2399.0,4.16833]
["bitfinex","ETHUSD",1728055477563,9.7585281,2399.5,2399.1,4.16816]
["bitfinex","ETHUSD",1728055477760,9.7585281,2399.5,2399.0,8.08309192]
["bitfinex","ETHUSD",1728055477959,9.7585281,2399.5,2399.0,4.16832]
["bitfinex","ETHUSD",1728055478378,4.16772,2399.4,2399.0,4.16832]
["bitfinex","ETHUSD",1728055479056,8.33552,2399.4,2399.0,4.16832]
["bitfinex","ETHUSD",1728055479393,8.33554,2399.4,2399.0,4.16832]
["bitfinex","ETHUSD",1728055479598,4.16772,2399.4,2398.8,7.16861]
["bitfinex","ETHUSD",1728055479885,0.55909781,2399.4,2398.9,4.16855]
["bitfinex","ETHUSD",1728055480075,0.55909781,2399.4,2399.0,4.16833]
["bitfinex","ETHUSD",1728055480076,4.16772,2399.4,2399.0,4.16833]
["bitfinex","ETHUSD",1728055480592,4.16772,2399.4,2398.9,4.16855]
["bitfinex","ETHUSD",1728055480889,4.16774,2399.4,2399.0,4.16831]
["bitfinex","ETHUSD",1728055481392,1.4232581,2399.5,2399.0,3.91476192]
["bitfinex","ETHUSD",1728055481626,0.6536581,2399.5,2399.0,4.30623811]
["bitfinex","ETHUSD",1728055481751,4.60156875,2400.5,2399.5,0.8062]
["bitfinex","ETHUSD",1728055481752,0.764,2400.1,2399.5,0.8062]
["bitfinex","ETHUSD",1728055481955,4.16621,2400.3,2399.8,8.08163192]
["bitfinex","ETHUSD",1728055482253,0.65340528,2400.1,2399.9,4.16683]
["bitfinex","ETHUSD",1728055482454,0.65340528,2400.1,2399.8,8.08163192]
["bitfinex","ETHUSD",1728055482455,0.65340528,2400.1,2399.8,8.08174192]
["bitfinex","ETHUSD",1728055482686,0.65340528,2400.1,2399.9,4.16682]
["bitfinex","ETHUSD",1728055483280,0.65340528,2400.1,2399.9,4.16683]
["bitfinex","ETHUSD",1728055483461,0.65340528,2400.1,2399.8,3.91476192]
["bitfinex","ETHUSD",1728055483962,0.65340528,2400.1,2399.8,8.08169192]
["bitfinex","ETHUSD",1728055484352,0.65340528,2400.1,2399.9,3.0]
["bitfinex","ETHUSD",1728055485054,0.65340528,2400.1,2400.0,8.83632192]
["bitfinex","ETHUSD",1728055485383,0.1184697,2400.6,2400.4,4.16586]
["bitfinex","ETHUSD",1728055485591,0.1184697,2400.6,2400.5,3.91476192]
["bitfinex","ETHUSD",1728055485749,0.1184697,2400.6,2400.5,8.83545192]
["bitfinex","ETHUSD",1728055485950,0.1184697,2400.6,2400.5,11.83545192]
["bitfinex","ETHUSD",1728055486165,0.1184697,2400.6,2400.3,3.0]
["bitfinex","ETHUSD",1728055486371,0.1184697,2400.6,2400.3,7.16613]
["bitfinex","ETHUSD",1728055486594,0.1184697,2400.6,2400.2,4.9212]
["bitfinex","ETHUSD",1728055486892,4.2841297,2400.6,2400.2,0.7549]
["bitfinex","ETHUSD",1728055487094,0.1184697,2400.6,2400.2,0.7549]
["bitfinex","ETHUSD",1728055487296,0.1184697,2400.6,2400.3,4.16613]
["bitfinex","ETHUSD",1728055487495,4.2840997,2400.6,2400.2,4.92117]
["bitfinex","ETHUSD",1728055487797,0.1184697,2400.6,2400.2,4.92117]
["bitfinex","ETHUSD",1728055488158,4.16581,2400.5,2400.1,4.16641]
["bitfinex","ETHUSD",1728055488576,4.16602,2400.4,2400.0,0.8248]
["bitfinex","ETHUSD",1728055489078,4.16614,2400.3,2399.9,4.16674]
["bitfinex","ETHUSD",1728055489282,4.16614,2400.3,2399.8,0.8246]
["bitfinex","ETHUSD",1728055489283,4.16635,2400.2,2399.5,0.8246]
["bitfinex","ETHUSD",1728055489594,4.16657,2400.1,2399.6,4.1672]
["bitfinex","ETHUSD",1728055489826,0.7981,2400.4,2399.5,5.63350343]
["bitfinex","ETHUSD",1728055490031,0.7981,2400.4,2400.1,4.16648]
["bitfinex","ETHUSD",1728055490321,4.96416,2400.4,2399.9,4.16673]
["bitfinex","ETHUSD",1728055490814,4.16619,2400.3,2399.9,4.16673]
["bitfinex","ETHUSD",1728055491032,4.16634,2400.2,2399.8,3.0]
["bitfinex","ETHUSD",1728055491193,4.16634,2400.2,2399.7,4.16703]
["bitfinex","ETHUSD",1728055491380,4.16667,2400.0,2399.6,3.0]
["bitfinex","ETHUSD",1728055491580,4.16667,2400.0,2399.5,4.99206]
["bitfinex","ETHUSD",1728055491581,4.16718,2399.7,2399.5,0.8246]
["bitfinex","ETHUSD",1728055491894,0.496444,2400.2,2399.1,8.33626]
["bitfinex","ETHUSD",1728055491895,4.16765,2399.5,2399.1,0.807]
["bitfinex","ETHUSD",1728055492093,4.16637,2400.2,2399.7,4.16717]
["bitfinex","ETHUSD",1728055492409,4.16657,2400.1,2399.9,0.807]
["bitfinex","ETHUSD",1728055492916,4.16616,2400.3,2399.9,0.807]
["bitfinex","ETHUSD",1728055493279,4.96427,2400.4,2399.9,4.97368]
["bitfinex","ETHUSD",1728055493526,4.16632,2400.2,2399.9,0.807]
["bitfinex","ETHUSD",1728055493707,4.16632,2400.2,2399.7,7.583797]
["bitfinex","ETHUSD",1728055493708,0.1184697,2400.6,2400.5,0.7919]
["bitfinex","ETHUSD",1728055493909,0.1184697,2400.6,2400.5,4.95769]
["bitfinex","ETHUSD",1728055494078,0.1184697,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1728055494810,0.1184697,2400.6,2400.4,4.16587]
["bitfinex","ETHUSD",1728055495014,0.1184697,2400.6,2400.4,8.33174]
["bitfinex","ETHUSD",1728055495316,0.1184697,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1728055495679,0.1184697,2400.6,2400.4,8.33173]
["bitfinex","ETHUSD",1728055495885,0.1184697,2400.6,2400.4,4.16586]
["bitfinex","ETHUSD",1728055496415,0.1184697,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1728055497283,0.1184697,2400.6,2400.4,4.16586]
["bitfinex","ETHUSD",1728055497483,0.1184697,2400.6,2400.4,8.33175]
["bitfinex","ETHUSD",1728055497685,0.1184697,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1728055498430,0.1184697,2400.6,2400.4,4.16586]
["bitfinex","ETHUSD",1728055498724,0.1184697,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1728055499081,0.1184697,2400.6,2400.5,4.99409]
["bitfinex","ETHUSD",1728055500161,0.1184697,2400.6,2400.2,7.91997]
["bitfinex","ETHUSD",1728055500312,4.16587,2400.5,2400.2,3.0]
["bitfinex","ETHUSD",1728055500510,0.1184697,2400.6,2400.3,4.16604]
["bitfinex","ETHUSD",1728055501162,0.1184697,2400.6,2400.3,8.33209]
["bitfinex","ETHUSD",1728055501352,0.1184697,2400.6,2400.3,4.16604]
["bitfinex","ETHUSD",1728055502057,0.1184697,2400.6,2399.9,4.16681]
["bitfinex","ETHUSD",1728055502058,0.7515,2399.8,2399.5,4.16745]
["bitfinex","ETHUSD",1728055502267,0.7515,2399.8,2399.2,0.8074]
["bitfinex","ETHUSD",1728055502550,4.1672,2399.7,2399.3,4.1678]
["bitfinex","ETHUSD",1728055502753,4.1672,2399.7,2399.2,9.1433]
["bitfinex","ETHUSD",1728055502967,4.1672,2399.7,2399.3,4.16786]
["bitfinex","ETHUSD",1728055503256,0.7515,2399.8,2398.8,4.16864]
["bitfinex","ETHUSD",1728055503257,4.96685,2399.3,2398.8,4.16864]
["bitfinex","ETHUSD",1728055503465,0.7988,2399.3,2399.0,4.1684]
["bitfinex","ETHUSD",1728055503643,0.7988,2399.3,2398.8,4.16871]
["bitfinex","ETHUSD",1728055503813,4.16877,2398.8,2398.4,4.16934]
["bitfinex","ETHUSD",1728055504017,4.98237,2398.8,2398.3,4.16952]
["bitfinex","ETHUSD",1728055504261,4.16918,2398.6,2398.1,4.99963]
["bitfinex","ETHUSD",1728055504416,4.16918,2398.6,2398.1,0.8298]
["bitfinex","ETHUSD",1728055504761,4.16946,2398.4,2397.9,4.17022]
["bitfinex","ETHUSD",1728055504961,4.16946,2398.4,2397.8,4.93348]
["bitfinex","ETHUSD",1728055505114,4.16927,2398.5,2397.9,4.17022]
["bitfinex","ETHUSD",1728055505318,0.8167,2398.3,2397.8,4.17038]
["bitfinex","ETHUSD",1728055505518,4.98633,2398.3,2397.8,4.17038]
["bitfinex","ETHUSD",1728055505716,0.8167,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1728055505919,0.8167,2398.3,2398.0,4.16999]
["bitfinex","ETHUSD",1728055506224,5.00053,2398.6,2398.0,4.16999]
["bitfinex","ETHUSD",1728055506413,0.8313,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1728055506843,0.8313,2399.1,2398.1,7.93053]
["bitfinex","ETHUSD",1728055507054,0.8313,2399.4,2398.8,4.16864]
["bitfinex","ETHUSD",1728055507261,4.16823,2399.1,2398.7,3.0]
["bitfinex","ETHUSD",1728055507472,0.8313,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1728055507627,4.95392,2399.7,2399.0,4.16829]
["bitfinex","ETHUSD",1728055507828,4.95389,2399.7,2399.0,0.8028]
["bitfinex","ETHUSD",1728055508027,0.7866,2399.7,2399.3,4.16785]
["bitfinex","ETHUSD",1728055508560,4.1669,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1728055508936,0.816,2400.0,2399.2,4.16795]
["bitfinex","ETHUSD",1728055509138,4.16737,2399.6,2399.1,3.0]
["bitfinex","ETHUSD",1728055509363,4.16773,2399.4,2399.1,3.0]
["bitfinex","ETHUSD",1728055509876,0.797,2399.5,2398.8,3.0]
["bitfinex","ETHUSD",1728055510049,4.16773,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1728055510255,4.16773,2399.4,2398.8,4.16864]
["bitfinex","ETHUSD",1728055510256,4.16773,2399.4,2398.8,4.16861]
["bitfinex","ETHUSD",1728055510451,4.16788,2399.3,2398.8,4.16861]
["bitfinex","ETHUSD",1728055510631,4.96274,2399.6,2399.1,4.16811]
["bitfinex","ETHUSD",1728055510961,4.16782,2399.4,2398.9,4.16845]
["bitfinex","ETHUSD",1728055511231,4.16782,2399.4,2398.7,7.16881]
["bitfinex","ETHUSD",1728055511232,4.16806,2399.2,2398.7,7.16881]
["bitfinex","ETHUSD",1728055511377,8.3362,2399.2,2398.7,7.16881]
["bitfinex","ETHUSD",1728055511681,4.16806,2399.2,2398.7,4.16877]
["bitfinex","ETHUSD",1728055511984,8.33628,2399.2,2398.7,4.16877]
["bitfinex","ETHUSD",1728055512341,8.33621,2399.2,2398.7,4.16877]
["bitfinex","ETHUSD",1728055512555,4.16788,2399.3,2398.8,0.416877]
["bitfinex","ETHUSD",1728055512889,0.7953,2399.6,2398.6,3.0]
["bitfinex","ETHUSD",1728055513093,4.16816,2399.2,2398.7,4.16877]
["bitfinex","ETHUSD",1728055514097,4.16816,2399.2,2398.6,7.16907]
["bitfinex","ETHUSD",1728055514272,0.7953,2399.6,2398.6,7.16906]
["bitfinex","ETHUSD",1728055514476,4.16709,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1728055514660,4.16709,2399.8,2399.3,4.16779]
["bitfinex","ETHUSD",1728055514860,4.16709,2399.8,2399.2,4.16804]
["bitfinex","ETHUSD",1728055515065,4.16727,2399.7,2399.2,4.16804]
["bitfinex","ETHUSD",1728055515291,4.16745,2399.6,2399.1,4.1681]
["bitfinex","ETHUSD",1728055515611,4.1678,2399.4,2398.9,4.91884]
["bitfinex","ETHUSD",1728055515899,4.16791,2399.3,2398.8,4.16874]
["bitfinex","ETHUSD",1728055516104,4.1678,2399.4,2398.9,4.16842]
["bitfinex","ETHUSD",1728055516400,0.778,2399.5,2398.9,4.16842]
["bitfinex","ETHUSD",1728055516401,0.778,2399.5,2399.1,4.16813]
["bitfinex","ETHUSD",1728055516600,4.16771,2399.4,2398.9,4.16845]
["bitfinex","ETHUSD",1728055516902,4.16771,2399.4,2398.7,3.0]
["bitfinex","ETHUSD",1728055516903,4.95599,2399.7,2399.2,4.16795]
["bitfinex","ETHUSD",1728055517262,4.16744,2399.6,2399.2,4.16795]
["bitfinex","ETHUSD",1728055517506,4.95599,2399.7,2399.2,8.3359]
["bitfinex","ETHUSD",1728055517667,4.95599,2399.7,2399.2,9.13047]
["bitfinex","ETHUSD",1728055518203,4.1674,2399.6,2399.0,4.94696]
["bitfinex","ETHUSD",1728055518404,4.16756,2399.5,2399.1,4.16814]
["bitfinex","ETHUSD",1728055518741,4.16736,2399.6,2399.2,4.16802]
["bitfinex","ETHUSD",1728055518883,4.16736,2399.6,2399.1,4.16814]
["bitfinex","ETHUSD",1728055519200,8.33486,2399.6,2399.1,4.16814]
["bitfinex","ETHUSD",1728055519366,4.16736,2399.6,2399.1,4.16814]
["bitfinex","ETHUSD",1728055519563,4.16736,2399.6,2399.0,4.94694]
["bitfinex","ETHUSD",1728055519800,4.16768,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1728055519974,4.16737,2399.6,2399.1,8.33632]
["bitfinex","ETHUSD",1728055520367,4.16737,2399.6,2399.1,8.33624]
["bitfinex","ETHUSD",1728055520569,4.16753,2399.5,2399.1,4.1681]
["bitfinex","ETHUSD",1728055520788,4.1671,2399.8,2399.2,4.95151]
["bitfinex","ETHUSD",1728055520989,4.16696,2399.9,2399.2,0.7835]
["bitfinex","ETHUSD",1728055521192,4.16696,2399.9,2399.5,4.16743]
["bitfinex","ETHUSD",1728055522570,4.16727,2399.7,2399.2,4.9514]
["bitfinex","ETHUSD",1728055522819,4.16796,2399.3,2398.9,3.7835]
["bitfinex","ETHUSD",1728055523016,4.16772,2399.4,2398.9,4.16849]
["bitfinex","ETHUSD",1728055523491,4.16791,2399.3,2398.9,4.16849]
["bitfinex","ETHUSD",1728055523693,0.7664,2399.6,2398.7,0.7835]
["bitfinex","ETHUSD",1728055524012,4.16749,2399.6,2399.2,0.8213]
["bitfinex","ETHUSD",1728055524174,4.1672,2399.7,2399.2,0.8213]
["bitfinex","ETHUSD",1728055524579,4.1672,2399.7,2399.1,4.1681]
["bitfinex","ETHUSD",1728055524580,4.16749,2399.6,2399.1,4.1681]
["bitfinex","ETHUSD",1728055524807,4.16754,2399.5,2399.0,0.8056]
["bitfinex","ETHUSD",1728055525006,4.16754,2399.5,2399.1,4.16819]
["bitfinex","ETHUSD",1728055525408,4.16754,2399.5,2399.0,0.8056]
["bitfinex","ETHUSD",1728055525409,4.16788,2399.3,2399.0,0.8056]
["bitfinex","ETHUSD",1728055525811,4.16754,2399.5,2399.0,7.974]
["bitfinex","ETHUSD",1728055526012,8.33518,2399.5,2399.0,7.97392]
["bitfinex","ETHUSD",1728055526184,4.16754,2399.5,2399.1,4.1682]
["bitfinex","ETHUSD",1728055526388,4.16807,2399.2,2398.6,4.98384]
["bitfinex","ETHUSD",1728055526588,4.1686,2398.9,2398.6,0.8149]
["bitfinex","ETHUSD",1728055526799,4.1686,2398.9,2398.5,4.1692]
["bitfinex","ETHUSD",1728055527019,4.1686,2398.9,2398.5,4.16927]
["bitfinex","ETHUSD",1728055528103,4.1686,2398.9,2398.5,3.0]
["bitfinex","ETHUSD",1728055528620,4.16818,2399.2,2398.7,4.1689]
["bitfinex","ETHUSD",1728055528793,4.16834,2399.1,2398.6,4.97419]
["bitfinex","ETHUSD",1728055529510,4.16842,2399.0,2398.6,4.97419]
["bitfinex","ETHUSD",1728055530182,0.8148,2399.7,2398.7,3.8058]
["bitfinex","ETHUSD",1728055530383,4.1678,2399.4,2398.9,3.0]
["bitfinex","ETHUSD",1728055530581,4.1678,2399.4,2398.7,7.97464]
["bitfinex","ETHUSD",1728055530870,4.1679,2399.3,2398.9,4.16844]
["bitfinex","ETHUSD",1728055531116,0.8148,2399.7,2398.7,7.97464]
["bitfinex","ETHUSD",1728055531117,4.16823,2399.1,2398.7,7.97459]
["bitfinex","ETHUSD",1728055531333,4.16848,2399.0,2398.2,3.8083]
["bitfinex","ETHUSD",1728055531496,4.16848,2399.0,2398.6,4.16905]
["bitfinex","ETHUSD",1728055531704,4.16861,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1728055532081,4.16861,2398.9,2398.5,8.33842]
["bitfinex","ETHUSD",1728055532359,4.16861,2398.9,2398.5,4.16917]
["bitfinex","ETHUSD",1728055532625,4.16885,2398.8,2398.3,8.33896]
["bitfinex","ETHUSD",1728055532797,4.16885,2398.8,2398.3,8.33897]
["bitfinex","ETHUSD",1728055532993,4.16885,2398.8,2398.4,4.1694]
["bitfinex","ETHUSD",1728055533181,4.94386,2398.7,2398.3,4.16945]
["bitfinex","ETHUSD",1728055533388,4.94386,2398.7,2398.2,0.8083]
["bitfinex","ETHUSD",1728055533389,4.1691,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1728055533586,4.94386,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1728055533587,0.7749,2398.7,2398.3,4.16954]
["bitfinex","ETHUSD",1728055533791,0.7749,2398.7,2398.1,4.16986]
["bitfinex","ETHUSD",1728055533792,4.1694,2398.5,2398.1,4.16986]
["bitfinex","ETHUSD",1728055534004,4.16944,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1728055534215,0.833863,2398.4,2397.1,4.80890343]
["bitfinex","ETHUSD",1728055534386,0.833863,2398.4,2397.5,4.17091]
["bitfinex","ETHUSD",1728055534387,4.17021,2398.0,2397.5,4.17091]
["bitfinex","ETHUSD",1728055534587,4.16909,2398.6,2396.8,8.98110343]
["bitfinex","ETHUSD",1728055534588,4.17067,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728055534889,4.92232,2397.8,2397.3,4.17123]
["bitfinex","ETHUSD",1728055535108,9.09292,2397.8,2397.3,4.17128]
["bitfinex","ETHUSD",1728055535318,9.09292,2397.8,2396.8,4.80890343]
["bitfinex","ETHUSD",1728055535319,4.17096,2397.6,2396.8,0.786]
["bitfinex","ETHUSD",1728055535825,0.909292,2397.7,2397.2,4.17151]
["bitfinex","ETHUSD",1728055536028,4.17126,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1728055536602,4.17126,2397.4,2396.8,4.95811]
["bitfinex","ETHUSD",1728055536603,4.17126,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1728055536799,4.17118,2397.5,2397.0,4.1718]
["bitfinex","ETHUSD",1728055537226,4.17118,2397.5,2397.0,8.34357]
["bitfinex","ETHUSD",1728055537432,4.17118,2397.5,2397.0,4.17177]
["bitfinex","ETHUSD",1728055537649,4.17118,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1728055537838,0.7518,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1728055538149,0.7518,2397.8,2397.4,4.58821]
["bitfinex","ETHUSD",1728055538309,0.7518,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1728055538513,0.7518,2397.8,2397.0,0.7618]
["bitfinex","ETHUSD",1728055538733,0.7518,2397.8,2396.9,4.17202]
["bitfinex","ETHUSD",1728055538734,0.8023,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1728055539010,0.8023,2397.3,2396.8,7.1722]
["bitfinex","ETHUSD",1728055539011,4.97367,2397.3,2396.8,7.1722]
["bitfinex","ETHUSD",1728055539346,0.8023,2397.3,2397.0,8.34362]
["bitfinex","ETHUSD",1728055539549,0.8023,2397.3,2397.0,4.17176]
["bitfinex","ETHUSD",1728055540251,0.8023,2397.3,2396.9,3.0]
["bitfinex","ETHUSD",1728055540432,0.8023,2397.3,2397.0,4.17179]
["bitfinex","ETHUSD",1728055540844,0.8023,2397.3,2396.9,7.17201]
["bitfinex","ETHUSD",1728055541343,0.8023,2397.3,2397.0,4.17186]
["bitfinex","ETHUSD",1728055541648,0.8023,2397.3,2397.0,4.1718]
["bitfinex","ETHUSD",1728055542322,0.8023,2397.3,2397.0,4.17186]
["bitfinex","ETHUSD",1728055542527,0.8023,2397.3,2397.0,8.34365]
["bitfinex","ETHUSD",1728055542720,0.8023,2397.3,2397.1,4.17167]
["bitfinex","ETHUSD",1728055542930,0.7671,2398.0,2397.3,4.17127]
["bitfinex","ETHUSD",1728055543111,8.34121,2397.8,2397.3,4.17127]
["bitfinex","ETHUSD",1728055543522,8.34121,2397.8,2397.3,8.34253]
["bitfinex","ETHUSD",1728055543523,4.17056,2397.8,2397.3,8.34253]
["bitfinex","ETHUSD",1728055543759,4.93803,2397.6,2397.1,4.17161]
["bitfinex","ETHUSD",1728055543955,4.93803,2397.6,2397.2,4.17148]
["bitfinex","ETHUSD",1728055544311,4.17101,2397.5,2396.8,4.99685]
["bitfinex","ETHUSD",1728055544514,4.17138,2397.3,2396.8,4.17215]
["bitfinex","ETHUSD",1728055544838,1.67797,2397.6,2397.0,4.17179]
["bitfinex","ETHUSD",1728055544839,5.84891,2397.6,2397.0,4.17179]
["bitfinex","ETHUSD",1728055545048,4.17126,2397.4,2396.9,4.17205]
["bitfinex","ETHUSD",1728055545237,4.17126,2397.4,2396.9,8.34397]
["bitfinex","ETHUSD",1728055545432,4.17126,2397.4,2396.8,4.1722]
["bitfinex","ETHUSD",1728055545433,4.17136,2397.3,2396.8,4.1722]
["bitfinex","ETHUSD",1728055545655,4.17126,2397.4,2396.9,4.17197]
["bitfinex","ETHUSD",1728055545866,8.34261,2397.4,2396.9,4.17197]
["bitfinex","ETHUSD",1728055546046,8.34261,2397.4,2396.8,4.1722]
["bitfinex","ETHUSD",1728055546047,4.17181,2397.1,2396.5,7.17267]
["bitfinex","ETHUSD",1728055546224,4.17181,2397.1,2396.6,3.0]
["bitfinex","ETHUSD",1728055546225,4.17198,2397.0,2396.6,3.0]
["bitfinex","ETHUSD",1728055546422,4.17214,2396.9,2396.6,3.0]
["bitfinex","ETHUSD",1728055546758,4.17265,2396.6,2396.2,4.17313]
["bitfinex","ETHUSD",1728055546932,4.17279,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728055547130,4.17294,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1728055547482,4.17294,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1728055547483,0.79,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1728055547760,0.79,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1728055547962,4.96303,2396.4,2395.9,8.34734]
["bitfinex","ETHUSD",1728055548148,4.96303,2396.4,2395.9,4.17365]
["bitfinex","ETHUSD",1728055548466,0.79,2396.4,2396.1,4.17341]
["bitfinex","ETHUSD",1728055548670,0.79,2396.4,2395.9,4.17377]
["bitfinex","ETHUSD",1728055548671,4.17311,2396.3,2395.9,4.17377]
["bitfinex","ETHUSD",1728055549239,4.17336,2396.2,2395.7,8.34807]
["bitfinex","ETHUSD",1728055549442,4.17311,2396.3,2395.7,4.17403]
["bitfinex","ETHUSD",1728055549626,4.17311,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1728055549828,4.17335,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1728055550265,4.17346,2396.1,2395.7,4.17403]
["bitfinex","ETHUSD",1728055550473,4.17321,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1728055550766,4.17317,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1728055550970,4.17317,2396.3,2395.8,4.17389]
["bitfinex","ETHUSD",1728055551176,0.79,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1728055551484,5.00076,2396.7,2396.1,4.17334]
["bitfinex","ETHUSD",1728055551637,4.17258,2396.6,2396.1,8.3467]
["bitfinex","ETHUSD",1728055551969,4.17258,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1728055552537,4.17258,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728055553041,4.94028,2396.5,2396.0,4.17351]
["bitfinex","ETHUSD",1728055553243,4.17294,2396.4,2396.0,8.34704]
["bitfinex","ETHUSD",1728055553559,0.7675,2396.5,2395.8,7.17382]
["bitfinex","ETHUSD",1728055553863,4.17307,2396.4,2395.8,11.34764]
["bitfinex","ETHUSD",1728055554073,4.17307,2396.4,2396.0,3.0]
["bitfinex","ETHUSD",1728055554235,4.17307,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1728055555353,4.94026,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728055555559,0.7675,2396.5,2396.2,8.34637]
["bitfinex","ETHUSD",1728055555763,0.7675,2396.5,2396.2,4.17318]
["bitfinex","ETHUSD",1728055556082,0.7675,2396.5,2396.2,8.34635]
["bitfinex","ETHUSD",1728055556371,0.7675,2396.5,2395.8,7.17394]
["bitfinex","ETHUSD",1728055556372,0.7675,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728055556578,0.7675,2396.5,2396.2,4.17326]
["bitfinex","ETHUSD",1728055556957,0.7675,2396.5,2396.3,4.17303]
["bitfinex","ETHUSD",1728055557270,4.97255,2396.8,2396.3,4.17303]
["bitfinex","ETHUSD",1728055557474,4.17258,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1728055557835,4.17258,2396.6,2396.1,4.17336]
["bitfinex","ETHUSD",1728055558038,4.17282,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1728055558745,4.17294,2396.4,2396.0,7.17361]
["bitfinex","ETHUSD",1728055558945,0.8158,2396.3,2396.0,7.17361]
["bitfinex","ETHUSD",1728055559143,0.8158,2396.3,2396.0,3.0]
["bitfinex","ETHUSD",1728055559371,0.8158,2396.3,2395.9,4.17367]
["bitfinex","ETHUSD",1728055559570,4.98899,2396.3,2395.7,5.00058]
["bitfinex","ETHUSD",1728055559772,1.731999,2396.3,2395.7,4.17398]
["bitfinex","ETHUSD",1728055559938,5.905199,2396.3,2395.8,4.17385]
["bitfinex","ETHUSD",1728055560137,4.989,2396.3,2395.9,4.17377]
["bitfinex","ETHUSD",1728055560589,0.8158,2396.3,2395.6,4.1742]
["bitfinex","ETHUSD",1728055560888,4.17242,2396.7,2395.1,4.17508]
["bitfinex","ETHUSD",1728055560889,4.17415,2395.7,2395.3,4.17481]
["bitfinex","ETHUSD",1728055561376,0.7717,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1728055561573,4.17415,2395.7,2395.3,4.17481]
["bitfinex","ETHUSD",1728055561882,4.17415,2395.7,2395.2,4.17487]
["bitfinex","ETHUSD",1728055562078,4.17415,2395.7,2395.2,8.34979]
["bitfinex","ETHUSD",1728055562376,0.7717,2395.8,2395.2,4.17487]
["bitfinex","ETHUSD",1728055562675,0.7717,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1728055562676,4.94579,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1728055563240,4.17418,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1728055563440,4.17433,2395.6,2395.2,4.17484]
["bitfinex","ETHUSD",1728055563641,4.17433,2395.6,2395.2,8.34977]
["bitfinex","ETHUSD",1728055563865,4.94568,2395.8,2395.3,4.17484]
["bitfinex","ETHUSD",1728055564072,4.94568,2395.8,2395.0,3.0]
["bitfinex","ETHUSD",1728055564073,4.17475,2395.4,2395.0,7.17525]
["bitfinex","ETHUSD",1728055564278,4.17475,2395.4,2394.9,4.17551]
["bitfinex","ETHUSD",1728055564279,4.17484,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1728055564486,0.8061,2395.4,2395.0,4.17524]
["bitfinex","ETHUSD",1728055565084,4.17495,2395.3,2394.8,4.17568]
["bitfinex","ETHUSD",1728055565257,4.17512,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1728055565454,4.17502,2395.2,2394.7,4.98165]
["bitfinex","ETHUSD",1728055565854,4.17502,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1728055566478,0.8061,2395.4,2394.5,0.8196]
["bitfinex","ETHUSD",1728055566673,4.17415,2395.7,2394.3,4.17655]
["bitfinex","ETHUSD",1728055566674,4.98441,2394.9,2394.3,4.17655]
["bitfinex","ETHUSD",1728055566943,4.17607,2394.6,2394.2,0.8333]
["bitfinex","ETHUSD",1728055567172,4.17625,2394.5,2394.1,4.17682]
["bitfinex","ETHUSD",1728055567500,4.17607,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1728055567660,4.17607,2394.6,2394.1,8.35363]
["bitfinex","ETHUSD",1728055567855,4.17607,2394.6,2393.9,0.7991]
["bitfinex","ETHUSD",1728055567856,4.17627,2394.5,2394.0,4.17703]
["bitfinex","ETHUSD",1728055568058,4.17627,2394.5,2393.9,9.15341]
["bitfinex","ETHUSD",1728055568059,4.96673,2394.4,2393.9,9.15341]
["bitfinex","ETHUSD",1728055568270,0.7903,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1728055568481,0.7903,2394.4,2393.9,4.17713]
["bitfinex","ETHUSD",1728055568648,0.7903,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1728055569161,0.7903,2394.4,2393.6,4.98867]
["bitfinex","ETHUSD",1728055569162,4.96672,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1728055569366,5.9645386,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1728055570086,0.7903,2394.4,2394.0,4.177]
["bitfinex","ETHUSD",1728055570293,0.7903,2394.4,2394.1,4.17692]
["bitfinex","ETHUSD",1728055570588,4.9599,2394.6,2394.1,4.17692]
["bitfinex","ETHUSD",1728055570902,4.17624,2394.5,2394.1,4.17684]
["bitfinex","ETHUSD",1728055571425,0.7838,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1728055571633,5.00653,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728055571983,4.17572,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1728055572297,4.17566,2394.9,2394.3,0.7772]
["bitfinex","ETHUSD",1728055572497,4.17566,2394.9,2394.4,4.17633]
["bitfinex","ETHUSD",1728055573025,4.17566,2394.9,2394.3,4.95361]
["bitfinex","ETHUSD",1728055573026,4.17537,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1728055573203,4.17512,2395.2,2394.3,4.95363]
["bitfinex","ETHUSD",1728055573204,4.17591,2394.7,2394.4,3.0]
["bitfinex","ETHUSD",1728055573633,0.8294,2394.8,2394.4,3.0]
["bitfinex","ETHUSD",1728055573833,0.8294,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1728055574135,5.0046,2395.1,2394.5,4.17615]
["bitfinex","ETHUSD",1728055574290,5.0046,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1728055574903,5.0046,2395.1,2394.7,4.17583]
["bitfinex","ETHUSD",1728055575172,0.8294,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1728055575426,1.4443782,2395.1,2394.5,4.17612]
["bitfinex","ETHUSD",1728055575631,4.17562,2394.9,2394.5,4.17612]
["bitfinex","ETHUSD",1728055575787,4.17536,2395.0,2394.5,4.17609]
["bitfinex","ETHUSD",1728055575986,5.0046,2395.1,2394.5,4.17609]
["bitfinex","ETHUSD",1728055576302,4.17497,2395.3,2394.3,4.80890343]
["bitfinex","ETHUSD",1728055576510,4.17519,2395.1,2394.5,4.17612]
["bitfinex","ETHUSD",1728055576719,0.7877,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1728055576916,4.17557,2394.9,2394.5,4.17612]
["bitfinex","ETHUSD",1728055577251,0.7877,2395.0,2394.1,7.1768]
["bitfinex","ETHUSD",1728055577405,4.17596,2394.7,2394.2,4.17662]
["bitfinex","ETHUSD",1728055577740,4.17596,2394.7,2394.0,4.17696]
["bitfinex","ETHUSD",1728055577741,0.7842,2394.5,2394.0,4.17696]
["bitfinex","ETHUSD",1728055578041,4.17584,2394.8,2393.8,0.7891]
["bitfinex","ETHUSD",1728055578042,0.7842,2394.8,2393.8,0.7891]
["bitfinex","ETHUSD",1728055578226,0.7842,2394.8,2394.4,4.17633]
["bitfinex","ETHUSD",1728055578549,0.7842,2394.8,2393.8,0.7891]
["bitfinex","ETHUSD",1728055578843,4.96001,2394.8,2394.3,4.1765]
["bitfinex","ETHUSD",1728055579052,0.7842,2394.8,2394.5,4.17622]
["bitfinex","ETHUSD",1728055579260,0.7842,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1728055579550,0.7842,2394.8,2394.6,4.17604]
["bitfinex","ETHUSD",1728055580325,4.17516,2395.2,2394.6,4.17604]
["bitfinex","ETHUSD",1728055580326,4.9392,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728055580527,0.764,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1728055580755,0.764,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728055580756,4.93927,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1728055580957,4.93927,2395.1,2394.5,4.17617]
["bitfinex","ETHUSD",1728055581119,4.17547,2395.0,2394.5,4.17617]
["bitfinex","ETHUSD",1728055581456,0.8196,2395.0,2394.2,4.17666]
["bitfinex","ETHUSD",1728055581617,0.8196,2394.5,2394.2,4.17663]
["bitfinex","ETHUSD",1728055581815,0.8196,2394.5,2394.1,4.17681]
["bitfinex","ETHUSD",1728055582017,4.1765,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1728055582626,4.99586,2394.5,2394.0,4.17693]
["bitfinex","ETHUSD",1728055582861,4.17642,2394.4,2394.0,4.17693]
["bitfinex","ETHUSD",1728055583833,4.17642,2394.4,2393.8,4.1773]
["bitfinex","ETHUSD",1728055583834,0.917228,2394.4,2393.8,4.1773]
["bitfinex","ETHUSD",1728055584156,4.17652,2394.4,2393.8,4.1773]
["bitfinex","ETHUSD",1728055584542,4.17652,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1728055585157,0.8196,2394.5,2393.6,3.0]
["bitfinex","ETHUSD",1728055585158,4.99585,2394.5,2394.1,4.17684]
["bitfinex","ETHUSD",1728055585458,0.8196,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1728055585643,4.99778,2394.8,2394.2,4.17675]
["bitfinex","ETHUSD",1728055585830,1.239586,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1728055586161,4.99773,2394.8,2394.3,8.35296]
["bitfinex","ETHUSD",1728055586500,4.99773,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1728055587359,4.99773,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1728055587571,4.176,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1728055587766,5.093373,2394.7,2394.2,4.17668]
["bitfinex","ETHUSD",1728055588703,4.17607,2394.6,2394.2,4.17668]
["bitfinex","ETHUSD",1728055589559,4.17607,2394.6,2394.1,4.1769]
["bitfinex","ETHUSD",1728055589794,4.95628,2394.4,2394.0,4.17708]
["bitfinex","ETHUSD",1728055590095,5.869515,2394.4,2394.0,4.17708]
["bitfinex","ETHUSD",1728055590867,1.693035,2394.4,2394.0,4.17703]
["bitfinex","ETHUSD",1728055591096,0.7798,2394.4,2394.1,4.17687]
["bitfinex","ETHUSD",1728055591407,0.7798,2394.4,2394.0,4.17708]
["bitfinex","ETHUSD",1728055591578,0.7798,2394.4,2394.1,4.17692]
["bitfinex","ETHUSD",1728055592302,4.95622,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1728055592601,0.7798,2394.4,2394.1,4.17686]
["bitfinex","ETHUSD",1728055593094,0.7798,2394.4,2393.7,0.8182]
["bitfinex","ETHUSD",1728055593305,0.917373,2394.7,2394.3,4.1765]
["bitfinex","ETHUSD",1728055593306,5.0081,2394.7,2394.3,4.1765]
["bitfinex","ETHUSD",1728055594093,0.8321,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1728055594298,5.00801,2394.7,2394.3,4.17651]
["bitfinex","ETHUSD",1728055594708,0.8321,2394.7,2394.4,4.17628]
["bitfinex","ETHUSD",1728055596492,5.00799,2394.7,2394.3,4.17654]
["bitfinex","ETHUSD",1728055597002,5.00799,2394.7,2394.4,4.17631]
["bitfinex","ETHUSD",1728055597003,0.8321,2394.7,2394.4,4.17631]
["bitfinex","ETHUSD",1728055597425,5.00806,2394.7,2394.3,4.17654]
["bitfinex","ETHUSD",1728055597835,0.8321,2394.7,2394.3,4.17654]
["bitfinex","ETHUSD",1728055598040,0.8321,2394.7,2394.3,4.17649]
["bitfinex","ETHUSD",1728055598205,4.17563,2394.9,2394.3,4.17649]
["bitfinex","ETHUSD",1728055598206,4.94353,2394.9,2394.3,4.17649]
["bitfinex","ETHUSD",1728055598405,4.17528,2395.1,2394.4,0.7953]
["bitfinex","ETHUSD",1728055598720,0.8303,2395.2,2394.4,0.7953]
["bitfinex","ETHUSD",1728055598721,0.8303,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1728055598918,0.8303,2394.9,2394.7,4.17576]
["bitfinex","ETHUSD",1728055599125,0.8303,2395.2,2395.0,4.17528]
["bitfinex","ETHUSD",1728055599344,4.17462,2395.5,2395.1,4.17519]
["bitfinex","ETHUSD",1728055599345,0.8303,2395.5,2395.1,4.17519]
["bitfinex","ETHUSD",1728055599602,0.7939,2395.1,2394.7,4.17577]
["bitfinex","ETHUSD",1728055599847,1.708303,2395.1,2394.4,4.17624]
["bitfinex","ETHUSD",1728055600139,4.17587,2394.8,2394.2,4.17664]
["bitfinex","ETHUSD",1728055600340,4.17595,2394.7,2394.2,4.17663]
["bitfinex","ETHUSD",1728055600640,4.17595,2394.7,2394.1,7.17685]
["bitfinex","ETHUSD",1728055600641,4.97573,2394.5,2394.1,7.17685]
["bitfinex","ETHUSD",1728055600840,0.7995,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1728055601052,4.17643,2394.4,2394.0,4.17708]
["bitfinex","ETHUSD",1728055601413,4.97575,2394.5,2393.5,0.761]
["bitfinex","ETHUSD",1728055601414,4.17669,2394.3,2393.5,0.761]
["bitfinex","ETHUSD",1728055601658,4.17686,2394.2,2393.7,4.17753]
["bitfinex","ETHUSD",1728055601846,5.012215,2394.2,2393.7,4.17753]
["bitfinex","ETHUSD",1728055602014,5.012215,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1728055602204,5.012215,2394.2,2393.7,4.17753]
["bitfinex","ETHUSD",1728055602414,4.97651,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1728055603042,0.7995,2394.1,2393.8,4.17737]
["bitfinex","ETHUSD",1728055603244,0.7995,2394.1,2393.7,8.35508]
["bitfinex","ETHUSD",1728055603411,4.97644,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1728055603606,5.9752865,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1728055603831,4.97644,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1728055604030,4.94136,2394.4,2394.0,4.17703]
["bitfinex","ETHUSD",1728055604231,4.94136,2394.4,2394.1,4.17693]
["bitfinex","ETHUSD",1728055604232,0.7648,2394.4,2394.1,4.17693]
["bitfinex","ETHUSD",1728055604545,0.7648,2394.7,2394.4,4.17633]
["bitfinex","ETHUSD",1728055604748,0.7526,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1728055604919,0.7526,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1728055604920,1.245388,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1728055605118,0.7526,2395.0,2394.7,4.17573]
["bitfinex","ETHUSD",1728055605304,0.7526,2395.0,2394.7,4.17578]
["bitfinex","ETHUSD",1728055605509,4.17581,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1728055605737,0.417581,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1728055605940,4.17655,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1728055606147,4.17642,2394.4,2393.8,4.94092]
["bitfinex","ETHUSD",1728055606308,4.17668,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1728055606504,0.417581,2394.7,2393.6,4.96517]
["bitfinex","ETHUSD",1728055606840,4.17695,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1728055607422,0.7796,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1728055607747,0.7796,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1728055607748,4.17695,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1728055608241,0.9788274,2394.1,2393.6,4.17772]
["bitfinex","ETHUSD",1728055608560,4.17693,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1728055609532,0.7796,2394.2,2393.9,4.17713]
["bitfinex","ETHUSD",1728055609737,0.7796,2394.2,2394.0,4.17709]
["bitfinex","ETHUSD",1728055610003,0.65493403,2394.3,2394.0,4.17697]
["bitfinex","ETHUSD",1728055610547,4.83155403,2394.3,2393.9,8.35437]
["bitfinex","ETHUSD",1728055610708,5.39442943,2394.3,2393.8,4.17743]
["bitfinex","ETHUSD",1728055611047,1.21780943,2394.3,2393.4,3.7772]
["bitfinex","ETHUSD",1728055611213,1.21780943,2394.3,2393.9,4.17719]
["bitfinex","ETHUSD",1728055611422,1.21780943,2394.3,2393.9,4.17716]
["bitfinex","ETHUSD",1728055611617,5.39442943,2394.3,2393.4,7.95523]
["bitfinex","ETHUSD",1728055611840,0.53944294,2394.2,2393.9,4.17713]
["bitfinex","ETHUSD",1728055612015,0.65493403,2394.3,2393.9,4.17713]
["bitfinex","ETHUSD",1728055612220,0.65493403,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1728055612221,4.17678,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1728055612437,4.17696,2394.1,2393.7,4.17756]
["bitfinex","ETHUSD",1728055612623,0.8285,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1728055612842,0.8285,2394.0,2393.4,3.7772]
["bitfinex","ETHUSD",1728055612843,0.8285,2394.0,2393.6,4.17769]
["bitfinex","ETHUSD",1728055613066,4.17701,2394.1,2393.7,4.17759]
["bitfinex","ETHUSD",1728055613573,4.17696,2394.1,2393.7,4.17759]
["bitfinex","ETHUSD",1728055614242,4.17711,2394.0,2393.6,7.17777]
["bitfinex","ETHUSD",1728055614566,4.17696,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1728055615140,5.00531,2394.2,2393.8,4.17736]
["bitfinex","ETHUSD",1728055615939,5.00531,2394.2,2393.8,4.174709]
["bitfinex","ETHUSD",1728055616373,4.17694,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1728055616981,4.17694,2394.1,2393.6,7.17776]
["bitfinex","ETHUSD",1728055617475,4.17711,2394.0,2393.6,7.17776]
["bitfinex","ETHUSD",1728055618142,8.35399,2394.1,2393.6,7.17776]
["bitfinex","ETHUSD",1728055618472,4.17694,2394.1,2393.6,7.17776]
["bitfinex","ETHUSD",1728055618642,4.17716,2394.0,2393.6,7.17776]
["bitfinex","ETHUSD",1728055618991,4.17737,2393.9,2393.5,4.17785]
["bitfinex","ETHUSD",1728055619737,4.17755,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1728055619977,4.17737,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1728055620177,4.17752,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1728055620395,4.17781,2393.6,2393.2,7.17841]
["bitfinex","ETHUSD",1728055620606,4.17867,2393.2,2392.7,4.17933]
["bitfinex","ETHUSD",1728055620755,4.17875,2393.1,2392.7,4.17933]
["bitfinex","ETHUSD",1728055620953,0.7909,2393.1,2392.6,0.8033]
["bitfinex","ETHUSD",1728055621154,1.287849,2393.1,2392.8,4.17905]
["bitfinex","ETHUSD",1728055621581,1.287849,2393.1,2392.7,4.17929]
["bitfinex","ETHUSD",1728055621751,4.9696,2393.1,2392.7,4.17929]
["bitfinex","ETHUSD",1728055621951,0.7909,2393.1,2392.8,4.17911]
["bitfinex","ETHUSD",1728055622354,0.7909,2393.1,2392.6,4.98273]
["bitfinex","ETHUSD",1728055622557,0.7909,2393.1,2392.6,4.17943]
["bitfinex","ETHUSD",1728055622753,0.7909,2393.1,2392.8,4.1792]
["bitfinex","ETHUSD",1728055622956,5.013239,2393.7,2392.5,3.92874688]
["bitfinex","ETHUSD",1728055622957,0.7552,2393.4,2392.5,3.92874688]
["bitfinex","ETHUSD",1728055623187,4.93347,2393.4,2392.9,8.35779]
["bitfinex","ETHUSD",1728055623389,4.93347,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1728055623562,0.7552,2393.4,2393.1,4.17866]
["bitfinex","ETHUSD",1728055623764,0.8116,2393.7,2392.9,4.73134688]
["bitfinex","ETHUSD",1728055623969,0.66440664,2394.1,2392.9,4.73134688]
["bitfinex","ETHUSD",1728055623970,9.16638,2393.9,2393.3,8.10696688]
["bitfinex","ETHUSD",1728055624194,4.98898,2393.9,2393.4,4.17802]
["bitfinex","ETHUSD",1728055624395,4.98898,2393.9,2392.9,0.8026]
["bitfinex","ETHUSD",1728055624396,4.17763,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1728055624567,4.17753,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1728055624769,4.17753,2393.8,2392.9,4.73134688]
["bitfinex","ETHUSD",1728055624770,4.17781,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1728055624964,4.17781,2393.6,2393.1,4.17865]
["bitfinex","ETHUSD",1728055624965,0.8297,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1728055625168,0.8297,2393.5,2393.0,7.17875]
["bitfinex","ETHUSD",1728055625169,0.8297,2393.5,2393.2,4.17847]
["bitfinex","ETHUSD",1728055625462,4.17831,2393.4,2392.9,4.98159]
["bitfinex","ETHUSD",1728055625664,4.17831,2393.4,2392.8,7.17912]
["bitfinex","ETHUSD",1728055625665,4.17841,2393.3,2392.8,7.17912]
["bitfinex","ETHUSD",1728055625905,4.17841,2393.3,2393.0,3.0]
["bitfinex","ETHUSD",1728055626197,5.097052,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1728055626364,0.918642,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1728055626989,5.097052,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1728055627496,4.17853,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1728055627703,5.097052,2393.3,2392.8,4.17917]
["bitfinex","ETHUSD",1728055627912,0.918642,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1728055628226,5.097042,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1728055628375,0.918642,2393.3,2392.8,4.17911]
["bitfinex","ETHUSD",1728055628582,0.918642,2393.3,2392.9,4.17891]
["bitfinex","ETHUSD",1728055629007,0.918642,2393.3,2392.8,4.1791]
["bitfinex","ETHUSD",1728055629008,5.097062,2393.3,2392.8,4.1791]
["bitfinex","ETHUSD",1728055629316,0.918642,2393.3,2393.0,4.1787]
["bitfinex","ETHUSD",1728055629487,0.918642,2393.3,2392.9,4.1789]
["bitfinex","ETHUSD",1728055629816,5.096972,2393.3,2392.9,4.1789]
["bitfinex","ETHUSD",1728055630200,0.918642,2393.3,2392.9,4.1789]
["bitfinex","ETHUSD",1728055630418,0.918642,2393.3,2392.9,4.17889]
["bitfinex","ETHUSD",1728055630572,5.096992,2393.3,2392.9,4.17889]
["bitfinex","ETHUSD",1728055630780,5.096992,2393.3,2392.9,8.35782]
["bitfinex","ETHUSD",1728055631009,0.918642,2393.3,2393.0,4.17879]
["bitfinex","ETHUSD",1728055631215,0.918642,2393.3,2392.6,3.8134]
["bitfinex","ETHUSD",1728055631216,4.6881812,2393.2,2392.8,4.17908]
["bitfinex","ETHUSD",1728055631374,0.918642,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1728055631582,5.00771,2393.5,2393.0,4.17873]
["bitfinex","ETHUSD",1728055631987,5.00771,2393.5,2393.1,4.17864]
["bitfinex","ETHUSD",1728055632827,5.00771,2393.5,2393.0,4.17875]
["bitfinex","ETHUSD",1728055633339,4.95887,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1728055633632,4.17798,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1728055633927,1.694907,2393.8,2393.0,8.35748]
["bitfinex","ETHUSD",1728055633928,4.95952,2393.4,2393.0,8.35748]
["bitfinex","ETHUSD",1728055634086,4.95945,2393.4,2392.9,3.0]
["bitfinex","ETHUSD",1728055634287,4.95945,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1728055635026,4.17842,2393.3,2392.8,0.788]
["bitfinex","ETHUSD",1728055635228,4.17861,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1728055635728,0.495972,2393.3,2393.0,4.17884]
["bitfinex","ETHUSD",1728055635928,4.95954,2393.4,2392.9,4.17891]
["bitfinex","ETHUSD",1728055636232,4.95954,2393.4,2393.0,4.17876]
["bitfinex","ETHUSD",1728055636732,0.7813,2393.4,2393.0,4.17876]
["bitfinex","ETHUSD",1728055637117,4.95955,2393.4,2393.0,4.17876]
["bitfinex","ETHUSD",1728055637720,4.1781,2393.5,2393.1,8.35717]
["bitfinex","ETHUSD",1728055637931,4.17776,2393.7,2393.1,4.17851]
["bitfinex","ETHUSD",1728055637932,4.17793,2393.6,2393.1,4.17851]
["bitfinex","ETHUSD",1728055638097,4.17798,2393.5,2393.1,4.17851]
["bitfinex","ETHUSD",1728055638602,4.17832,2393.4,2392.9,4.17888]
["bitfinex","ETHUSD",1728055638808,4.17832,2393.4,2392.8,3.0]
["bitfinex","ETHUSD",1728055638809,4.94635,2393.2,2392.8,7.17912]
["bitfinex","ETHUSD",1728055639010,4.17869,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1728055639201,4.94635,2393.2,2392.8,4.17913]
["bitfinex","ETHUSD",1728055639741,4.1787,2393.1,2392.7,8.35851]
["bitfinex","ETHUSD",1728055640033,4.17877,2393.1,2392.5,11.90517688]
["bitfinex","ETHUSD",1728055640192,4.17906,2392.9,2392.6,3.0]
["bitfinex","ETHUSD",1728055640393,4.17906,2392.9,2392.3,4.17996]
["bitfinex","ETHUSD",1728055640394,4.17921,2392.8,2392.4,7.17987]
["bitfinex","ETHUSD",1728055640598,4.17969,2392.6,2392.1,4.18032]
["bitfinex","ETHUSD",1728055640822,4.597769,2392.5,2392.1,4.18032]
["bitfinex","ETHUSD",1728055641053,4.597769,2392.5,2391.7,8.10986688]
["bitfinex","ETHUSD",1728055641054,0.755,2392.4,2391.9,4.18064]
["bitfinex","ETHUSD",1728055641343,4.18015,2392.3,2391.8,4.18086]
["bitfinex","ETHUSD",1728055641554,8.36032,2392.3,2391.8,4.18086]
["bitfinex","ETHUSD",1728055641689,5.1334789,2392.3,2391.8,4.18086]
["bitfinex","ETHUSD",1728055641895,0.755,2392.4,2391.7,3.92874688]
["bitfinex","ETHUSD",1728055642096,0.755,2392.4,2392.1,4.18033]
["bitfinex","ETHUSD",1728055642390,0.755,2392.4,2391.7,3.92874688]
["bitfinex","ETHUSD",1728055642594,0.831,2392.7,2392.5,4.17968]
["bitfinex","ETHUSD",1728055643142,0.831,2392.9,2392.5,4.17968]
["bitfinex","ETHUSD",1728055643300,5.01004,2392.9,2392.5,4.17968]
["bitfinex","ETHUSD",1728055643699,0.831,2392.9,2392.5,4.17968]
["bitfinex","ETHUSD",1728055643897,0.831,2392.9,2392.5,4.17964]
["bitfinex","ETHUSD",1728055644112,4.17922,2392.8,2392.3,4.17995]
["bitfinex","ETHUSD",1728055644609,4.17922,2392.8,2392.1,4.18027]
["bitfinex","ETHUSD",1728055644795,4.1795,2392.7,2392.2,4.18015]
["bitfinex","ETHUSD",1728055644995,4.1795,2392.7,2392.0,0.8202]
["bitfinex","ETHUSD",1728055645194,4.17947,2392.7,2392.2,4.18017]
["bitfinex","ETHUSD",1728055645403,4.17947,2392.7,2392.3,4.18005]
["bitfinex","ETHUSD",1728055645853,0.831,2392.9,2392.5,4.17959]
["bitfinex","ETHUSD",1728055646010,4.17927,2392.8,2392.1,3.92874688]
["bitfinex","ETHUSD",1728055646343,4.17947,2392.7,2392.2,7.18017]
["bitfinex","ETHUSD",1728055646674,4.17947,2392.7,2392.0,0.8202]
["bitfinex","ETHUSD",1728055646675,0.8301,2392.4,2392.1,3.0]
["bitfinex","ETHUSD",1728055646937,5.01003,2392.4,2392.0,4.18046]
["bitfinex","ETHUSD",1728055647093,5.01003,2392.4,2391.8,4.95683]
["bitfinex","ETHUSD",1728055647297,5.01003,2392.4,2391.9,4.18066]
["bitfinex","ETHUSD",1728055647298,0.8301,2392.4,2391.9,4.18066]
["bitfinex","ETHUSD",1728055647609,0.8301,2392.4,2392.0,4.18052]
["bitfinex","ETHUSD",1728055647796,5.01001,2392.4,2391.9,4.18063]
["bitfinex","ETHUSD",1728055648000,4.18038,2392.2,2391.8,3.0]
["bitfinex","ETHUSD",1728055648332,4.18043,2392.1,2391.7,4.18109]
["bitfinex","ETHUSD",1728055648501,4.1806,2392.0,2391.8,3.0]
["bitfinex","ETHUSD",1728055648701,0.8107,2391.9,2391.6,7.18114]
["bitfinex","ETHUSD",1728055649116,0.8107,2391.9,2391.7,4.18098]
["bitfinex","ETHUSD",1728055650235,0.8107,2391.9,2391.6,7.18114]
["bitfinex","ETHUSD",1728055650474,0.8107,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1728055650637,0.8146,2392.1,2391.8,4.18095]
["bitfinex","ETHUSD",1728055650836,0.8146,2392.1,2391.6,7.18116]
["bitfinex","ETHUSD",1728055650837,5.494596,2392.1,2391.6,7.18116]
["bitfinex","ETHUSD",1728055651076,5.494596,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1728055651381,0.8146,2392.1,2391.8,4.18094]
["bitfinex","ETHUSD",1728055651533,0.8146,2392.1,2391.8,4.18088]
["bitfinex","ETHUSD",1728055652050,0.918985,2392.4,2392.1,4.18033]
["bitfinex","ETHUSD",1728055652051,0.8224,2392.4,2392.1,4.18033]
["bitfinex","ETHUSD",1728055652250,5.00239,2392.4,2392.0,4.1806]
["bitfinex","ETHUSD",1728055652441,4.18016,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1728055652648,4.18016,2392.3,2391.9,8.36143]
["bitfinex","ETHUSD",1728055652827,4.18016,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1728055653832,4.18041,2392.2,2391.7,4.18105]
["bitfinex","ETHUSD",1728055654029,8.36063,2392.2,2391.7,4.18105]
["bitfinex","ETHUSD",1728055654272,1.0101244,2392.2,2391.8,4.18087]
["bitfinex","ETHUSD",1728055654566,4.18008,2392.3,2391.9,4.1807]
["bitfinex","ETHUSD",1728055655226,10.100624,2392.4,2391.9,4.1807]
["bitfinex","ETHUSD",1728055655432,5.920604,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1728055656170,5.0023,2392.4,2392.0,4.1805]
["bitfinex","ETHUSD",1728055656691,0.8224,2392.4,2391.7,3.92874688]
["bitfinex","ETHUSD",1728055656868,0.8224,2392.4,2392.1,4.18025]
["bitfinex","ETHUSD",1728055657026,0.8224,2392.4,2391.7,7.1811]
["bitfinex","ETHUSD",1728055657027,4.18026,2392.2,2391.7,7.1811]
["bitfinex","ETHUSD",1728055657232,4.18049,2392.1,2391.7,7.1811]
["bitfinex","ETHUSD",1728055657428,4.18049,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1728055657671,4.598539,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1728055659082,0.418049,2392.1,2391.8,4.18087]
["bitfinex","ETHUSD",1728055659243,4.18027,2392.2,2391.8,4.18087]
["bitfinex","ETHUSD",1728055659678,0.8224,2392.4,2391.8,4.18087]
["bitfinex","ETHUSD",1728055659851,0.8224,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1728055660356,4.18009,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1728055660661,0.500249,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1728055660971,4.680419,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1728055661179,4.18025,2392.2,2391.8,4.1809]
["bitfinex","ETHUSD",1728055661361,4.18025,2392.2,2391.7,8.36202]
["bitfinex","ETHUSD",1728055661579,4.18025,2392.2,2391.7,8.36195]
["bitfinex","ETHUSD",1728055661882,0.4680499,2392.1,2391.8,4.18089]
["bitfinex","ETHUSD",1728055662046,4.680369,2392.3,2391.8,4.18089]
["bitfinex","ETHUSD",1728055662047,4.680369,2392.3,2391.9,4.18069]
["bitfinex","ETHUSD",1728055662246,8.860589,2392.3,2391.9,4.18069]
["bitfinex","ETHUSD",1728055662638,4.680369,2392.3,2391.9,8.36138]
["bitfinex","ETHUSD",1728055662846,0.8224,2392.4,2392.1,4.18031]
["bitfinex","ETHUSD",1728055664983,4.17956,2392.6,2392.2,4.18018]
["bitfinex","ETHUSD",1728055664984,4.98266,2392.6,2392.2,4.18018]
["bitfinex","ETHUSD",1728055665281,9.16233,2392.6,2392.2,4.18018]
["bitfinex","ETHUSD",1728055665517,4.98268,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728055665785,9.16231,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728055666159,4.17984,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1728055666495,4.17984,2392.5,2392.1,4.18029]
["bitfinex","ETHUSD",1728055666782,5.899011,2392.6,2391.9,4.1807]
["bitfinex","ETHUSD",1728055667087,8.35996,2392.4,2392.0,4.1806]
["bitfinex","ETHUSD",1728055667289,9.43340404,2392.4,2392.0,4.1806]
["bitfinex","ETHUSD",1728055667796,4.18009,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1728055668166,0.7624,2392.2,2391.9,4.18074]
["bitfinex","ETHUSD",1728055668881,4.94272,2392.2,2391.7,0.7778]
["bitfinex","ETHUSD",1728055669082,0.7624,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1728055669397,0.7624,2392.2,2391.9,4.18077]
["bitfinex","ETHUSD",1728055669556,1.7820074,2392.2,2391.9,4.18077]
["bitfinex","ETHUSD",1728055670084,0.8124,2392.4,2392.0,4.18052]
["bitfinex","ETHUSD",1728055670251,0.8124,2392.4,2392.2,4.18024]
["bitfinex","ETHUSD",1728055670667,0.8124,2392.4,2391.7,0.7807]
["bitfinex","ETHUSD",1728055670882,4.99232,2392.4,2392.0,4.1805]
["bitfinex","ETHUSD",1728055671047,6.06667904,2392.4,2391.9,4.18073]
["bitfinex","ETHUSD",1728055671254,4.18015,2392.3,2391.9,8.36142]
["bitfinex","ETHUSD",1728055671453,6.06667904,2392.4,2391.9,8.36142]
["bitfinex","ETHUSD",1728055671454,6.06667904,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1728055671657,0.8124,2392.4,2391.7,4.70944688]
["bitfinex","ETHUSD",1728055672000,0.8124,2392.4,2392.1,4.18034]
["bitfinex","ETHUSD",1728055672350,0.8124,2392.4,2391.8,3.0]
["bitfinex","ETHUSD",1728055672351,0.8124,2392.4,2392.2,4.18025]
["bitfinex","ETHUSD",1728055672591,0.8124,2392.4,2392.0,4.18048]
["bitfinex","ETHUSD",1728055673096,0.8124,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1728055673599,0.65544942,2392.5,2391.9,3.92874688]
["bitfinex","ETHUSD",1728055673815,0.65544942,2392.5,2391.7,4.18111]
["bitfinex","ETHUSD",1728055673816,0.65544942,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1728055674028,4.17788,2393.6,2393.1,4.17868]
["bitfinex","ETHUSD",1728055674290,1.84441151,2393.5,2393.2,4.17839]
["bitfinex","ETHUSD",1728055674496,1.42662351,2393.5,2393.1,4.17859]
["bitfinex","ETHUSD",1728055674658,5.60460351,2393.5,2393.1,4.17859]
["bitfinex","ETHUSD",1728055674863,1.42662351,2393.5,2393.1,4.17859]
["bitfinex","ETHUSD",1728055675053,5.60469351,2393.5,2393.1,4.17856]
["bitfinex","ETHUSD",1728055675567,1.42662351,2393.5,2393.1,8.35714]
["bitfinex","ETHUSD",1728055675769,1.42662351,2393.5,2393.1,4.17856]
["bitfinex","ETHUSD",1728055676076,1.42662351,2393.5,2393.1,8.35714]
["bitfinex","ETHUSD",1728055676482,5.60461351,2393.5,2393.1,4.17856]
["bitfinex","ETHUSD",1728055676726,0.97824435,2393.4,2393.1,4.17856]
["bitfinex","ETHUSD",1728055676856,1.42662351,2393.5,2393.1,4.17856]
["bitfinex","ETHUSD",1728055677057,0.65532351,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1728055677260,0.8319,2394.4,2393.9,4.17719]
["bitfinex","ETHUSD",1728055677465,0.8319,2394.4,2394.0,4.17703]
["bitfinex","ETHUSD",1728055677466,0.65506141,2394.1,2394.0,4.17703]
["bitfinex","ETHUSD",1728055677763,4.83199141,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1728055678082,4.17721,2394.0,2393.5,4.1779]
["bitfinex","ETHUSD",1728055678282,4.17729,2393.9,2393.5,4.1779]
["bitfinex","ETHUSD",1728055678457,4.17753,2393.8,2393.4,3.0]
["bitfinex","ETHUSD",1728055678860,4.17764,2393.7,2393.4,3.0]
["bitfinex","ETHUSD",1728055679095,4.97039,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1728055679294,0.497039,2393.8,2393.5,4.17795]
["bitfinex","ETHUSD",1728055679701,0.497039,2393.8,2393.4,4.17811]
["bitfinex","ETHUSD",1728055680368,0.7931,2393.9,2393.1,4.1786]
["bitfinex","ETHUSD",1728055680369,4.17788,2393.6,2393.1,4.1786]
["bitfinex","ETHUSD",1728055680581,4.17788,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1728055680786,4.17816,2393.4,2392.9,4.17891]
["bitfinex","ETHUSD",1728055680970,4.17816,2393.4,2392.9,8.35785]
["bitfinex","ETHUSD",1728055680971,4.97126,2393.4,2392.9,8.35785]
["bitfinex","ETHUSD",1728055681170,10.064421,2393.4,2392.9,4.17891]
["bitfinex","ETHUSD",1728055681381,1.708021,2393.4,2393.2,4.1785]
["bitfinex","ETHUSD",1728055681581,0.7931,2393.4,2393.2,4.1785]
["bitfinex","ETHUSD",1728055681772,0.7931,2393.4,2393.0,4.17874]
["bitfinex","ETHUSD",1728055681984,0.7931,2393.4,2393.1,4.17859]
["bitfinex","ETHUSD",1728055683106,0.7931,2393.4,2393.1,8.35719]
["bitfinex","ETHUSD",1728055683420,0.7931,2393.4,2393.1,4.17859]
["bitfinex","ETHUSD",1728055683717,0.7501,2393.7,2392.9,3.92874688]
["bitfinex","ETHUSD",1728055683927,9.10456,2394.0,2393.5,4.17786]
["bitfinex","ETHUSD",1728055684072,0.7501,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1728055684273,4.92731,2394.0,2393.3,4.9878]
["bitfinex","ETHUSD",1728055684509,5.53384105,2394.0,2393.6,4.17777]
["bitfinex","ETHUSD",1728055684817,1.35663105,2394.0,2393.7,4.17756]
["bitfinex","ETHUSD",1728055685002,1.35663105,2394.0,2393.7,4.17753]
["bitfinex","ETHUSD",1728055685375,1.35663105,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1728055685609,0.7501,2394.0,2393.7,4.17754]
["bitfinex","ETHUSD",1728055686108,4.92721,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1728055686321,4.17731,2393.9,2393.4,7.17812]
["bitfinex","ETHUSD",1728055686617,4.1777,2393.7,2393.2,4.17842]
["bitfinex","ETHUSD",1728055686816,5.40415,2393.6,2393.2,4.17842]
["bitfinex","ETHUSD",1728055686999,5.40415,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1728055687000,1.22627,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1728055687315,1.22627,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1728055687518,1.22627,2393.6,2393.1,4.17863]
["bitfinex","ETHUSD",1728055687809,1.22627,2393.6,2393.2,4.17842]
["bitfinex","ETHUSD",1728055688040,0.8085,2393.6,2393.4,4.17805]
["bitfinex","ETHUSD",1728055688200,0.7955,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1728055688714,0.7955,2393.8,2393.4,4.17805]
["bitfinex","ETHUSD",1728055689014,0.7955,2393.8,2393.5,4.17795]
["bitfinex","ETHUSD",1728055689511,0.7955,2393.8,2393.5,4.17789]
["bitfinex","ETHUSD",1728055689719,0.65506141,2394.1,2393.5,3.92874688]
["bitfinex","ETHUSD",1728055690013,4.83207141,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1728055690190,0.65506141,2394.1,2393.8,4.17743]
["bitfinex","ETHUSD",1728055691009,4.17715,2394.0,2393.4,4.99984]
["bitfinex","ETHUSD",1728055691216,4.17715,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1728055691591,4.17715,2394.0,2393.5,4.17781]
["bitfinex","ETHUSD",1728055691844,0.65506141,2394.1,2393.8,4.17733]
["bitfinex","ETHUSD",1728055692149,4.83207141,2394.1,2393.6,8.35539]
["bitfinex","ETHUSD",1728055692358,0.65506141,2394.1,2393.7,4.17751]
["bitfinex","ETHUSD",1728055693055,4.83206141,2394.1,2393.6,4.17768]
["bitfinex","ETHUSD",1728055693256,5.81242955,2394.1,2393.6,8.35541]
["bitfinex","ETHUSD",1728055693437,5.81242955,2394.1,2393.6,4.17768]
["bitfinex","ETHUSD",1728055693841,4.17711,2394.0,2393.6,4.17768]
["bitfinex","ETHUSD",1728055694043,5.25561396,2394.0,2393.4,4.99981]
["bitfinex","ETHUSD",1728055694228,4.17735,2393.9,2393.5,7.17795]
["bitfinex","ETHUSD",1728055694772,0.65506141,2394.1,2393.7,4.17752]
["bitfinex","ETHUSD",1728055695067,4.83202141,2394.1,2393.7,4.17752]
["bitfinex","ETHUSD",1728055695526,0.65506141,2394.1,2393.8,4.17738]
["bitfinex","ETHUSD",1728055695721,0.65506141,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1728055695946,4.17729,2393.9,2393.3,4.17821]
["bitfinex","ETHUSD",1728055696177,0.8217,2393.7,2393.3,4.17821]
["bitfinex","ETHUSD",1728055696324,4.17782,2393.6,2393.2,7.17847]
["bitfinex","ETHUSD",1728055696526,4.17782,2393.6,2393.2,4.17847]
["bitfinex","ETHUSD",1728055696723,4.17798,2393.5,2393.1,4.17855]
["bitfinex","ETHUSD",1728055696973,4.17781,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728055697128,0.8217,2393.7,2393.2,4.17842]
["bitfinex","ETHUSD",1728055697129,4.99934,2393.7,2393.2,4.17842]
["bitfinex","ETHUSD",1728055697323,0.8217,2393.7,2393.2,4.17836]
["bitfinex","ETHUSD",1728055697558,0.8217,2393.7,2393.4,4.17803]
["bitfinex","ETHUSD",1728055697723,0.8217,2393.7,2393.4,8.35608]
["bitfinex","ETHUSD",1728055697925,0.8217,2393.7,2393.1,3.92874688]
["bitfinex","ETHUSD",1728055698166,4.17788,2393.6,2393.2,4.17847]
["bitfinex","ETHUSD",1728055698370,4.17788,2393.6,2393.0,0.7807]
["bitfinex","ETHUSD",1728055698567,4.17784,2393.6,2393.0,7.95941]
["bitfinex","ETHUSD",1728055698864,4.17784,2393.6,2393.1,4.17854]
["bitfinex","ETHUSD",1728055699068,4.99936,2393.7,2393.1,4.17854]
["bitfinex","ETHUSD",1728055699230,4.17816,2393.4,2393.0,7.17871]
["bitfinex","ETHUSD",1728055699443,4.17798,2393.5,2393.1,4.17861]
["bitfinex","ETHUSD",1728055700190,5.499396,2393.7,2392.9,6.92874688]
["bitfinex","ETHUSD",1728055700367,0.8217,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1728055700685,0.8217,2393.7,2393.3,4.17829]
["bitfinex","ETHUSD",1728055700883,0.8217,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1728055700884,4.99941,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1728055701038,4.99941,2393.7,2393.0,4.17869]
["bitfinex","ETHUSD",1728055701039,4.17805,2393.5,2393.1,3.0]
["bitfinex","ETHUSD",1728055701385,8.35572,2393.6,2393.1,7.1786]
["bitfinex","ETHUSD",1728055701554,4.17782,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1728055701752,4.17782,2393.6,2393.2,8.35696]
["bitfinex","ETHUSD",1728055701958,5.917054,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1728055702144,4.17788,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1728055702880,1.739394,2393.7,2393.2,4.17842]
["bitfinex","ETHUSD",1728055703047,0.8217,2393.7,2393.4,4.17812]
["bitfinex","ETHUSD",1728055703252,4.17738,2393.9,2393.5,4.17794]
["bitfinex","ETHUSD",1728055703448,4.17735,2393.9,2393.3,4.97312]
["bitfinex","ETHUSD",1728055703668,4.17752,2393.8,2393.3,8.35647]
["bitfinex","ETHUSD",1728055703840,4.17811,2393.5,2392.9,8.87007688]
["bitfinex","ETHUSD",1728055704047,4.17811,2393.5,2392.1,4.1803]
["bitfinex","ETHUSD",1728055704048,0.8242,2393.2,2392.7,0.7624]
["bitfinex","ETHUSD",1728055704285,0.8242,2393.2,2392.5,4.1796]
["bitfinex","ETHUSD",1728055704286,4.17887,2393.0,2392.5,4.1796]
["bitfinex","ETHUSD",1728055704593,4.17909,2392.9,2392.4,0.7624]
["bitfinex","ETHUSD",1728055704892,4.97827,2392.8,2392.4,4.17983]
["bitfinex","ETHUSD",1728055705177,4.97827,2392.8,2391.7,7.46]
["bitfinex","ETHUSD",1728055705178,4.17973,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1728055705749,4.17973,2392.5,2391.8,0.7599]
["bitfinex","ETHUSD",1728055705750,4.17973,2392.5,2392.0,4.18058]
["bitfinex","ETHUSD",1728055706584,0.7889,2392.3,2391.9,4.18064]
["bitfinex","ETHUSD",1728055706787,4.96899,2392.3,2391.9,4.18064]
["bitfinex","ETHUSD",1728055707057,0.7889,2392.3,2392.0,4.18056]
["bitfinex","ETHUSD",1728055707239,0.7889,2392.3,2391.9,4.18064]
["bitfinex","ETHUSD",1728055708063,0.7889,2392.3,2391.9,8.36134]
["bitfinex","ETHUSD",1728055708357,0.7889,2392.3,2391.9,4.18064]
["bitfinex","ETHUSD",1728055709449,0.7889,2392.3,2391.9,8.36133]
["bitfinex","ETHUSD",1728055709656,0.7889,2392.3,2391.9,4.18064]
["bitfinex","ETHUSD",1728055710317,0.7889,2392.3,2392.0,4.18059]
["bitfinex","ETHUSD",1728055710512,0.7889,2392.3,2391.9,4.18064]
["bitfinex","ETHUSD",1728055710754,0.7889,2392.3,2391.8,0.7599]
["bitfinex","ETHUSD",1728055710755,5.465981,2392.3,2391.8,7.18094]
["bitfinex","ETHUSD",1728055711356,4.18029,2392.2,2391.8,7.18094]
["bitfinex","ETHUSD",1728055711560,4.18029,2392.2,2391.7,4.18098]
["bitfinex","ETHUSD",1728055711768,4.18029,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1728055712055,4.18029,2392.2,2391.7,8.36202]
["bitfinex","ETHUSD",1728055712219,8.36068,2392.2,2391.7,4.18098]
["bitfinex","ETHUSD",1728055712415,4.18045,2392.1,2391.5,8.92069688]
["bitfinex","ETHUSD",1728055712734,4.18045,2392.1,2391.6,7.18122]
["bitfinex","ETHUSD",1728055712931,5.1450661,2392.2,2391.6,3.0]
["bitfinex","ETHUSD",1728055712932,4.18062,2392.0,2391.6,3.0]
["bitfinex","ETHUSD",1728055713163,8.36139,2392.0,2391.5,4.18139]
["bitfinex","ETHUSD",1728055713351,4.18079,2391.9,2391.5,4.18139]
["bitfinex","ETHUSD",1728055713668,4.93579,2391.9,2391.5,4.18139]
["bitfinex","ETHUSD",1728055713846,4.93579,2391.9,2391.5,3.0]
["bitfinex","ETHUSD",1728055714220,5.847447,2391.9,2391.3,4.18172]
["bitfinex","ETHUSD",1728055714555,4.18097,2391.8,2391.3,8.36339]
["bitfinex","ETHUSD",1728055714763,4.18097,2391.8,2391.3,4.18167]
["bitfinex","ETHUSD",1728055714926,4.18097,2391.8,2391.3,8.36341]
["bitfinex","ETHUSD",1728055715125,5.847447,2391.9,2391.4,4.18153]
["bitfinex","ETHUSD",1728055715126,5.847437,2391.9,2391.4,4.18153]
["bitfinex","ETHUSD",1728055715459,4.18099,2391.8,2391.4,4.18153]
["bitfinex","ETHUSD",1728055715644,5.847437,2391.9,2391.2,3.0]
["bitfinex","ETHUSD",1728055715958,5.847437,2391.9,2391.3,4.1818]
["bitfinex","ETHUSD",1728055715959,4.18113,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1728055716180,4.7657237,2391.8,2391.3,4.1818]
["bitfinex","ETHUSD",1728055716454,4.18114,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1728055716659,0.7978,2391.6,2391.3,4.1818]
["bitfinex","ETHUSD",1728055718431,0.5847437,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1728055718432,1.4125437,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1728055718659,5.00886,2391.8,2391.3,4.1818]
["bitfinex","ETHUSD",1728055718861,5.00886,2391.8,2391.3,8.36353]
["bitfinex","ETHUSD",1728055719068,0.8278,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1728055719637,0.8278,2391.8,2391.3,4.1818]
["bitfinex","ETHUSD",1728055719972,0.8278,2391.8,2391.4,4.18154]
["bitfinex","ETHUSD",1728055720174,5.00878,2391.8,2391.4,4.18154]
["bitfinex","ETHUSD",1728055720550,4.1812,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1728055720871,5.00882,2391.8,2391.3,4.1817]
["bitfinex","ETHUSD",1728055721176,4.18125,2391.7,2391.3,4.1817]
["bitfinex","ETHUSD",1728055721335,4.18136,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1728055722357,4.682276,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1728055722977,0.500916,2391.6,2391.1,4.18203]
["bitfinex","ETHUSD",1728055723152,4.682256,2391.6,2391.1,8.36409]
["bitfinex","ETHUSD",1728055723352,4.682256,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1728055723681,4.682256,2391.6,2391.1,4.18215]
["bitfinex","ETHUSD",1728055723886,4.18149,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1728055724378,5.00884,2391.8,2391.2,4.18193]
["bitfinex","ETHUSD",1728055724673,4.18135,2391.6,2391.1,4.18217]
["bitfinex","ETHUSD",1728055724880,0.500884,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1728055725067,8.36276,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1728055725240,4.18132,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1728055725548,4.17882,2393.1,2391.2,4.18199]
["bitfinex","ETHUSD",1728055725549,0.7996,2392.4,2392.1,4.1803]
["bitfinex","ETHUSD",1728055725788,4.18028,2392.2,2391.8,4.18091]
["bitfinex","ETHUSD",1728055725976,0.7534,2392.0,2391.5,4.18143]
["bitfinex","ETHUSD",1728055726185,4.18085,2391.9,2391.5,4.18143]
["bitfinex","ETHUSD",1728055726502,4.18109,2391.8,2391.4,4.18147]
["bitfinex","ETHUSD",1728055727211,4.18109,2391.8,2391.4,8.36302]
["bitfinex","ETHUSD",1728055727410,0.911483,2391.9,2391.4,4.18147]
["bitfinex","ETHUSD",1728055727566,5.092283,2391.9,2391.4,4.18147]
["bitfinex","ETHUSD",1728055727763,4.18103,2391.8,2391.2,5.00414]
["bitfinex","ETHUSD",1728055728006,4.6903713,2391.7,2391.3,4.18179]
["bitfinex","ETHUSD",1728055728207,0.8208,2391.6,2391.3,4.18179]
["bitfinex","ETHUSD",1728055728509,0.8208,2391.6,2391.4,4.18158]
["bitfinex","ETHUSD",1728055728898,0.8208,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1728055729078,4.18078,2391.9,2391.5,4.18147]
["bitfinex","ETHUSD",1728055729434,0.8208,2392.0,2391.7,4.18104]
["bitfinex","ETHUSD",1728055729601,0.8223,2392.3,2392.0,4.18046]
["bitfinex","ETHUSD",1728055730015,0.8223,2392.3,2392.0,8.36097]
["bitfinex","ETHUSD",1728055730194,0.8223,2392.3,2392.0,4.18046]
["bitfinex","ETHUSD",1728055730385,0.8223,2392.3,2391.8,0.7519]
["bitfinex","ETHUSD",1728055730386,0.8223,2392.3,2391.9,4.18061]
["bitfinex","ETHUSD",1728055730781,5.00238,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1728055730977,5.920615,2392.3,2391.8,0.7519]
["bitfinex","ETHUSD",1728055731202,4.18043,2392.1,2391.7,4.18103]
["bitfinex","ETHUSD",1728055731700,4.1803,2392.2,2391.7,8.362]
["bitfinex","ETHUSD",1728055731880,4.1803,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728055732076,8.36065,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728055732310,5.1904185,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728055732666,5.1904185,2392.2,2391.8,4.18087]
["bitfinex","ETHUSD",1728055733090,1.0101185,2392.2,2391.9,4.18077]
["bitfinex","ETHUSD",1728055733294,0.8223,2392.3,2392.0,4.18051]
["bitfinex","ETHUSD",1728055733502,4.97112,2392.8,2392.1,3.92874688]
["bitfinex","ETHUSD",1728055733704,1.22813436,2393.0,2392.7,4.1793]
["bitfinex","ETHUSD",1728055733920,0.7918,2393.0,2392.7,4.17935]
["bitfinex","ETHUSD",1728055734413,5.467788,2393.0,2392.5,4.17958]
["bitfinex","ETHUSD",1728055734623,4.17904,2392.9,2392.3,4.9701]
["bitfinex","ETHUSD",1728055734930,4.17928,2392.8,2392.3,4.17997]
["bitfinex","ETHUSD",1728055735077,4.1794,2392.7,2392.3,4.17997]
["bitfinex","ETHUSD",1728055735717,5.467858,2393.0,2392.4,4.17989]
["bitfinex","ETHUSD",1728055735875,4.17927,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1728055736275,4.17946,2392.7,2392.3,4.17997]
["bitfinex","ETHUSD",1728055738006,4.8348471,2392.7,2392.3,4.17997]
["bitfinex","ETHUSD",1728055738220,0.6553871,2392.7,2392.6,4.17955]
["bitfinex","ETHUSD",1728055738426,4.1786,2393.2,2392.8,4.17911]
["bitfinex","ETHUSD",1728055738627,0.65531663,2393.1,2393.0,4.17884]
["bitfinex","ETHUSD",1728055738831,0.65531663,2393.1,2392.8,4.17915]
["bitfinex","ETHUSD",1728055738984,4.17836,2393.3,2392.9,4.17899]
["bitfinex","ETHUSD",1728055739431,4.17853,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1728055739730,4.17836,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1728055739934,4.17852,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1728055740139,1.248105,2393.4,2392.6,5.409995]
["bitfinex","ETHUSD",1728055740140,1.248105,2393.4,2392.7,4.17935]
["bitfinex","ETHUSD",1728055740441,8.35718,2393.2,2392.7,4.17935]
["bitfinex","ETHUSD",1728055740621,4.17854,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1728055741518,4.17843,2393.3,2392.6,0.8126]
["bitfinex","ETHUSD",1728055741833,4.1786,2393.2,2392.7,8.35861]
["bitfinex","ETHUSD",1728055741990,5.089748,2393.2,2392.7,4.1793]
["bitfinex","ETHUSD",1728055742185,5.089748,2393.2,2392.7,8.3586]
["bitfinex","ETHUSD",1728055742391,5.089748,2393.2,2392.7,4.1793]
["bitfinex","ETHUSD",1728055742630,5.089748,2393.2,2392.8,4.17915]
["bitfinex","ETHUSD",1728055742796,0.911148,2393.2,2392.8,4.17915]
["bitfinex","ETHUSD",1728055743002,0.911148,2393.2,2392.9,4.17901]
["bitfinex","ETHUSD",1728055743531,5.089738,2393.2,2392.7,4.17926]
["bitfinex","ETHUSD",1728055743826,0.911148,2393.2,2392.8,4.17905]
["bitfinex","ETHUSD",1728055744142,4.83295745,2393.7,2393.3,8.35648]
["bitfinex","ETHUSD",1728055744143,0.65528745,2393.7,2393.3,8.35648]
["bitfinex","ETHUSD",1728055744344,0.65528745,2393.7,2393.6,8.10654688]
["bitfinex","ETHUSD",1728055744560,0.7664,2394.1,2393.6,3.92874688]
["bitfinex","ETHUSD",1728055744766,0.7664,2394.1,2393.4,0.8125]
["bitfinex","ETHUSD",1728055744767,4.17746,2393.8,2393.4,4.99065]
["bitfinex","ETHUSD",1728055744912,4.595206,2393.8,2393.3,4.17818]
["bitfinex","ETHUSD",1728055745118,4.17814,2393.5,2393.0,4.17878]
["bitfinex","ETHUSD",1728055745462,8.35653,2393.4,2392.9,4.99144]
["bitfinex","ETHUSD",1728055745625,8.35653,2393.4,2392.1,4.18029]
["bitfinex","ETHUSD",1728055745626,4.1788,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1728055745830,0.7664,2393.2,2392.6,0.8125]
["bitfinex","ETHUSD",1728055745831,4.94503,2393.2,2392.6,0.8125]
["bitfinex","ETHUSD",1728055746029,4.17875,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1728055746566,4.17875,2393.1,2392.6,0.8125]
["bitfinex","ETHUSD",1728055746567,4.17887,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728055746931,4.17887,2393.0,2392.5,4.17959]
["bitfinex","ETHUSD",1728055747131,8.35752,2393.1,2392.6,4.17948]
["bitfinex","ETHUSD",1728055747326,5.1747073,2393.1,2392.6,4.17948]
["bitfinex","ETHUSD",1728055747530,4.17894,2393.0,2392.6,4.17948]
["bitfinex","ETHUSD",1728055747747,4.17895,2393.0,2392.6,4.17948]
["bitfinex","ETHUSD",1728055748067,5.1747073,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1728055748291,4.94498,2393.2,2392.7,4.17928]
["bitfinex","ETHUSD",1728055748634,4.94498,2393.2,2392.7,8.35858]
["bitfinex","ETHUSD",1728055748831,0.7664,2393.2,2392.6,3.92874688]
["bitfinex","ETHUSD",1728055749079,4.96634,2393.4,2392.6,3.92874688]
["bitfinex","ETHUSD",1728055749236,5.462974,2393.4,2392.9,4.17902]
["bitfinex","ETHUSD",1728055749432,9.641214,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1728055749628,5.462974,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1728055750051,4.17841,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1728055750331,1.284734,2393.4,2392.9,8.35797]
["bitfinex","ETHUSD",1728055750536,5.462914,2393.4,2393.0,4.17879]
["bitfinex","ETHUSD",1728055750767,5.462914,2393.4,2392.9,5.00542]
["bitfinex","ETHUSD",1728055750768,4.17839,2393.3,2392.9,5.00542]
["bitfinex","ETHUSD",1728055751177,5.462914,2393.4,2392.9,5.00542]
["bitfinex","ETHUSD",1728055751378,4.17852,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1728055751584,4.17834,2393.3,2392.8,4.17913]
["bitfinex","ETHUSD",1728055751740,4.17834,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1728055752153,4.17853,2393.2,2392.8,4.17913]
["bitfinex","ETHUSD",1728055753787,5.462984,2393.4,2392.8,4.17913]
["bitfinex","ETHUSD",1728055753952,4.17852,2393.2,2392.8,4.17916]
["bitfinex","ETHUSD",1728055754286,4.17834,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1728055754464,8.35679,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1728055754634,4.17857,2393.2,2392.7,0.8264]
["bitfinex","ETHUSD",1728055754976,4.17857,2393.2,2392.8,4.17912]
["bitfinex","ETHUSD",1728055755689,4.17857,2393.2,2392.8,4.17907]
["bitfinex","ETHUSD",1728055755690,4.17853,2393.2,2392.8,4.17907]
["bitfinex","ETHUSD",1728055755874,4.17834,2393.3,2392.8,8.35816]
["bitfinex","ETHUSD",1728055756036,0.914455,2393.3,2392.9,4.1789]
["bitfinex","ETHUSD",1728055756242,4.96629,2393.4,2392.7,5.00562]
["bitfinex","ETHUSD",1728055756472,4.1784,2393.3,2392.9,4.17899]
["bitfinex","ETHUSD",1728055757152,4.96629,2393.4,2393.1,4.17856]
["bitfinex","ETHUSD",1728055757153,0.7881,2393.4,2393.1,4.17856]
["bitfinex","ETHUSD",1728055757778,4.96634,2393.4,2393.0,4.1787]
["bitfinex","ETHUSD",1728055759681,4.17839,2393.3,2392.9,4.17896]
["bitfinex","ETHUSD",1728055759837,4.675024,2393.3,2392.8,4.17904]
["bitfinex","ETHUSD",1728055760041,4.675024,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1728055760497,4.17857,2393.2,2392.7,5.0057]
["bitfinex","ETHUSD",1728055760785,4.7248404,2393.2,2392.7,5.0057]
["bitfinex","ETHUSD",1728055761075,4.17851,2393.2,2392.7,5.0057]
["bitfinex","ETHUSD",1728055761254,4.17851,2393.2,2392.8,4.17911]
["bitfinex","ETHUSD",1728055762239,4.17833,2393.3,2392.9,4.17899]
["bitfinex","ETHUSD",1728055762975,4.1786,2393.2,2392.8,4.17911]
["bitfinex","ETHUSD",1728055763382,4.1786,2393.2,2392.8,8.35823]
["bitfinex","ETHUSD",1728055763686,8.35726,2393.2,2392.8,4.17911]
["bitfinex","ETHUSD",1728055763887,8.35721,2393.2,2392.8,4.17911]
["bitfinex","ETHUSD",1728055764115,4.1786,2393.2,2392.8,4.17911]
["bitfinex","ETHUSD",1728055764319,4.1786,2393.2,2392.8,8.35822]
["bitfinex","ETHUSD",1728055764616,4.1786,2393.2,2392.8,4.17911]
["bitfinex","ETHUSD",1728055765183,4.1786,2393.2,2392.8,8.35822]
["bitfinex","ETHUSD",1728055765383,4.17869,2393.1,2392.7,4.17934]
["bitfinex","ETHUSD",1728055765692,4.17869,2393.1,2392.6,4.17943]
["bitfinex","ETHUSD",1728055765693,4.98855,2393.0,2392.6,4.17943]
["bitfinex","ETHUSD",1728055766382,4.98855,2393.0,2392.3,4.93656]
["bitfinex","ETHUSD",1728055766383,4.17916,2392.9,2392.3,4.93656]
["bitfinex","ETHUSD",1728055766585,4.17928,2392.8,2392.4,4.17981]
["bitfinex","ETHUSD",1728055766783,4.17946,2392.7,2392.3,0.7565]
["bitfinex","ETHUSD",1728055767047,4.17946,2392.7,2392.2,11.36029]
["bitfinex","ETHUSD",1728055767446,4.17955,2392.6,2392.2,7.18011]
["bitfinex","ETHUSD",1728055767777,4.17955,2392.6,2392.2,11.36023]
["bitfinex","ETHUSD",1728055768140,4.17956,2392.6,2392.2,7.18011]
["bitfinex","ETHUSD",1728055768666,0.8097,2393.0,2392.4,3.92874688]
["bitfinex","ETHUSD",1728055768871,0.7592,2393.3,2392.7,3.92874688]
["bitfinex","ETHUSD",1728055769040,6.79894123,2393.9,2393.4,4.17806]
["bitfinex","ETHUSD",1728055769041,0.7935,2393.6,2393.4,4.17806]
["bitfinex","ETHUSD",1728055769238,0.7935,2393.9,2393.5,4.17786]
["bitfinex","ETHUSD",1728055769435,0.7935,2393.9,2393.4,4.17806]
["bitfinex","ETHUSD",1728055769436,4.1773,2393.9,2393.4,4.17806]
["bitfinex","ETHUSD",1728055769739,4.17748,2393.8,2393.3,4.97342]
["bitfinex","ETHUSD",1728055769940,4.17748,2393.8,2393.3,4.97328]
["bitfinex","ETHUSD",1728055770288,4.17748,2393.8,2393.3,0.7951]
["bitfinex","ETHUSD",1728055770573,4.17764,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1728055770806,4.93063,2393.6,2393.1,4.17856]
["bitfinex","ETHUSD",1728055771011,9.1086,2393.6,2393.1,4.17856]
["bitfinex","ETHUSD",1728055771307,4.17801,2393.5,2393.1,4.17856]
["bitfinex","ETHUSD",1728055771516,4.17801,2393.5,2392.7,3.92874688]
["bitfinex","ETHUSD",1728055771517,4.17856,2393.2,2392.7,4.17924]
["bitfinex","ETHUSD",1728055771661,4.17856,2393.2,2392.5,3.8067]
["bitfinex","ETHUSD",1728055771662,4.17887,2393.0,2392.5,4.98633]
["bitfinex","ETHUSD",1728055771865,4.98176,2393.1,2392.6,4.17953]
["bitfinex","ETHUSD",1728055772183,4.98176,2393.1,2392.5,4.17962]
["bitfinex","ETHUSD",1728055772184,4.17904,2392.9,2392.5,4.17962]
["bitfinex","ETHUSD",1728055772564,4.17896,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1728055772565,8.35798,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1728055772873,4.17896,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1728055773074,4.17904,2392.9,2392.3,4.98664]
["bitfinex","ETHUSD",1728055773260,4.17904,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1728055773701,4.17904,2392.9,2392.4,4.17988]
["bitfinex","ETHUSD",1728055773861,4.17904,2392.9,2392.4,8.35969]
["bitfinex","ETHUSD",1728055774060,4.17904,2392.9,2392.4,4.17981]
["bitfinex","ETHUSD",1728055774466,4.17924,2392.8,2392.4,4.17981]
["bitfinex","ETHUSD",1728055774667,4.17904,2392.9,2392.4,4.17981]
["bitfinex","ETHUSD",1728055774977,4.1792,2392.8,2392.3,0.8067]
["bitfinex","ETHUSD",1728055775194,4.1792,2392.8,2392.4,4.17988]
["bitfinex","ETHUSD",1728055775392,4.17945,2392.7,2392.3,4.17992]
["bitfinex","ETHUSD",1728055776105,4.17945,2392.7,2391.9,4.18067]
["bitfinex","ETHUSD",1728055776106,0.8056,2392.4,2391.9,4.18067]
["bitfinex","ETHUSD",1728055776421,4.18032,2392.2,2391.8,0.771]
["bitfinex","ETHUSD",1728055776600,4.18032,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728055776765,8.36066,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728055776966,4.18032,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728055777279,4.18011,2392.3,2391.8,4.18093]
["bitfinex","ETHUSD",1728055777813,4.18026,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728055779812,4.18052,2392.1,2391.7,4.18109]
["bitfinex","ETHUSD",1728055780369,4.18013,2392.3,2391.9,4.1807]
["bitfinex","ETHUSD",1728055780566,4.18013,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1728055780567,4.98562,2392.4,2392.0,4.1806]
["bitfinex","ETHUSD",1728055780800,4.98562,2392.4,2391.8,4.18094]
["bitfinex","ETHUSD",1728055781192,0.8056,2392.4,2392.0,4.18055]
["bitfinex","ETHUSD",1728055781396,4.98555,2392.4,2392.0,4.18055]
["bitfinex","ETHUSD",1728055781700,4.98554,2392.4,2392.0,4.18055]
["bitfinex","ETHUSD",1728055781910,4.98552,2392.4,2391.9,8.36139]
["bitfinex","ETHUSD",1728055782067,4.98552,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1728055782805,4.17962,2392.6,2392.2,4.18021]
["bitfinex","ETHUSD",1728055784106,4.17978,2392.5,2392.1,4.18039]
["bitfinex","ETHUSD",1728055784688,4.17978,2392.5,2392.1,4.18033]
["bitfinex","ETHUSD",1728055785489,4.17978,2392.5,2392.0,4.95123]
["bitfinex","ETHUSD",1728055785826,4.17962,2392.6,2392.1,4.18038]
["bitfinex","ETHUSD",1728055786027,4.17973,2392.5,2392.0,4.95129]
["bitfinex","ETHUSD",1728055786182,4.17991,2392.4,2392.0,4.95129]
["bitfinex","ETHUSD",1728055786391,4.17974,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1728055787081,4.18,2392.4,2392.0,0.7707]
["bitfinex","ETHUSD",1728055787292,4.18,2392.4,2391.9,4.18071]
["bitfinex","ETHUSD",1728055787528,8.35999,2392.4,2391.9,4.18071]
["bitfinex","ETHUSD",1728055788086,4.17999,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1728055788303,0.788,2392.7,2392.1,8.36058]
["bitfinex","ETHUSD",1728055788642,4.17983,2392.5,2392.1,4.18029]
["bitfinex","ETHUSD",1728055789209,4.17983,2392.5,2392.1,8.36062]
["bitfinex","ETHUSD",1728055789413,4.17983,2392.5,2392.1,4.18029]
["bitfinex","ETHUSD",1728055790219,4.17983,2392.5,2392.1,8.36061]
["bitfinex","ETHUSD",1728055790435,4.17983,2392.5,2392.1,8.36064]
["bitfinex","ETHUSD",1728055790619,4.17983,2392.5,2392.1,8.36065]
["bitfinex","ETHUSD",1728055791123,4.17983,2392.5,2392.1,4.18029]
["bitfinex","ETHUSD",1728055791325,4.17983,2392.5,2392.1,8.36063]
["bitfinex","ETHUSD",1728055791646,4.17983,2392.5,2392.1,8.36064]
["bitfinex","ETHUSD",1728055791801,4.17983,2392.5,2392.1,4.18029]
["bitfinex","ETHUSD",1728055792002,4.17962,2392.6,2392.1,8.36055]
["bitfinex","ETHUSD",1728055792198,8.35932,2392.6,2392.1,4.18026]
["bitfinex","ETHUSD",1728055792400,8.35932,2392.6,2392.1,8.36061]
["bitfinex","ETHUSD",1728055792640,4.17976,2392.5,2392.1,4.18026]
["bitfinex","ETHUSD",1728055793230,4.96745,2392.7,2392.2,4.18011]
["bitfinex","ETHUSD",1728055793432,4.17963,2392.6,2392.2,4.18011]
["bitfinex","ETHUSD",1728055793611,4.17974,2392.5,2392.1,4.18034]
["bitfinex","ETHUSD",1728055794053,4.17974,2392.5,2392.1,8.36069]
["bitfinex","ETHUSD",1728055794259,4.17974,2392.5,2392.1,8.36065]
["bitfinex","ETHUSD",1728055794410,4.17959,2392.6,2392.1,4.18031]
["bitfinex","ETHUSD",1728055794613,4.17913,2392.9,2392.2,0.7849]
["bitfinex","ETHUSD",1728055794957,4.17913,2392.9,2392.4,4.17983]
["bitfinex","ETHUSD",1728055795122,4.17922,2392.8,2392.4,4.17983]
["bitfinex","ETHUSD",1728055796647,4.17913,2392.9,2392.5,4.17969]
["bitfinex","ETHUSD",1728055796855,0.7906,2393.0,2392.3,4.17999]
["bitfinex","ETHUSD",1728055796856,4.17939,2392.7,2392.3,4.17999]
["bitfinex","ETHUSD",1728055797449,4.17955,2392.6,2392.3,4.17999]
["bitfinex","ETHUSD",1728055797653,4.17936,2392.8,2392.3,4.17999]
["bitfinex","ETHUSD",1728055797948,4.17953,2392.7,2392.2,0.7849]
["bitfinex","ETHUSD",1728055798247,4.17963,2392.6,2392.2,4.96513]
["bitfinex","ETHUSD",1728055798444,4.17945,2392.7,2392.3,4.17997]
["bitfinex","ETHUSD",1728055800511,4.17968,2392.6,2392.1,7.1803]
["bitfinex","ETHUSD",1728055800715,4.17981,2392.5,2392.0,4.94357]
["bitfinex","ETHUSD",1728055800939,4.1799,2392.4,2392.0,4.94357]
["bitfinex","ETHUSD",1728055801366,8.35994,2392.4,2392.0,4.94358]
["bitfinex","ETHUSD",1728055801576,5.016184,2392.3,2391.9,3.0]
["bitfinex","ETHUSD",1728055801748,0.835994,2392.3,2392.0,4.18059]
["bitfinex","ETHUSD",1728055801949,4.17991,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1728055802357,0.794,2391.7,2391.3,4.18174]
["bitfinex","ETHUSD",1728055803072,4.99173,2392.1,2391.5,4.18147]
["bitfinex","ETHUSD",1728055803348,4.18062,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728055803545,4.181,2391.8,2391.2,0.803]
["bitfinex","ETHUSD",1728055803778,8.78018,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1728055803963,4.18132,2391.6,2391.2,0.803]
["bitfinex","ETHUSD",1728055804162,0.7774,2391.6,2391.2,4.18191]
["bitfinex","ETHUSD",1728055804370,4.95873,2391.6,2391.2,4.18191]
["bitfinex","ETHUSD",1728055804629,8.36305,2391.5,2391.0,5.0658897]
["bitfinex","ETHUSD",1728055804744,4.18149,2391.5,2391.0,5.0658897]
["bitfinex","ETHUSD",1728055804950,4.18217,2391.1,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055805179,8.88831688,2391.1,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055805987,0.7774,2391.1,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055806194,0.7793,2391.3,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055806345,0.65571605,2391.4,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055806346,0.65571605,2391.4,2391.0,0.9470697]
["bitfinex","ETHUSD",1728055806541,0.65571605,2391.4,2391.1,4.18217]
["bitfinex","ETHUSD",1728055806746,0.65571605,2391.4,2391.0,5.1292997]
["bitfinex","ETHUSD",1728055807261,0.65571605,2391.4,2391.1,4.18215]
["bitfinex","ETHUSD",1728055807781,0.65571605,2391.4,2391.0,0.9470697]
["bitfinex","ETHUSD",1728055807782,0.7699,2392.1,2391.6,0.8301]
["bitfinex","ETHUSD",1728055807996,0.7699,2392.1,2391.3,3.92874688]
["bitfinex","ETHUSD",1728055807997,4.18088,2391.9,2391.3,4.18167]
["bitfinex","ETHUSD",1728055808378,4.95033,2392.1,2391.6,4.18121]
["bitfinex","ETHUSD",1728055809073,4.95033,2392.1,2391.4,4.18156]
["bitfinex","ETHUSD",1728055809273,4.95033,2392.1,2391.6,8.3625]
["bitfinex","ETHUSD",1728055809498,4.95033,2392.1,2391.6,9.1183]
["bitfinex","ETHUSD",1728055810132,4.18021,2392.3,2391.7,4.1811]
["bitfinex","ETHUSD",1728055810276,0.65563221,2392.4,2392.0,4.18052]
["bitfinex","ETHUSD",1728055810473,0.65563221,2392.4,2391.9,4.18077]
["bitfinex","ETHUSD",1728055810474,4.17999,2392.4,2391.9,4.1806]
["bitfinex","ETHUSD",1728055810724,0.8104,2392.6,2391.7,4.181]
["bitfinex","ETHUSD",1728055810894,4.18036,2392.2,2391.6,0.7558]
["bitfinex","ETHUSD",1728055811218,4.18013,2392.3,2391.7,4.18112]
["bitfinex","ETHUSD",1728055811219,4.18044,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1728055811514,4.17985,2392.5,2391.6,4.93706]
["bitfinex","ETHUSD",1728055811671,4.17992,2392.4,2391.9,4.18074]
["bitfinex","ETHUSD",1728055811875,4.18036,2392.2,2391.7,4.18098]
["bitfinex","ETHUSD",1728055812724,4.18018,2392.3,2391.7,4.18098]
["bitfinex","ETHUSD",1728055812934,4.95778,2392.2,2391.7,4.181]
["bitfinex","ETHUSD",1728055813211,3.92874688,2392.5,2391.7,4.181]
["bitfinex","ETHUSD",1728055813212,4.18003,2392.4,2391.9,4.18075]
["bitfinex","ETHUSD",1728055813378,4.1802,2392.3,2391.8,4.18095]
["bitfinex","ETHUSD",1728055814074,4.18027,2392.2,2391.7,4.181]
["bitfinex","ETHUSD",1728055814273,4.18027,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1728055814572,4.18003,2392.4,2391.8,4.18092]
["bitfinex","ETHUSD",1728055814815,4.18002,2392.4,2391.9,4.18074]
["bitfinex","ETHUSD",1728055815013,4.18021,2392.3,2391.8,4.18095]
["bitfinex","ETHUSD",1728055815311,0.7815,2392.2,2391.7,4.18104]
["bitfinex","ETHUSD",1728055816035,4.18064,2392.0,2391.5,4.18144]
["bitfinex","ETHUSD",1728055816382,0.7815,2392.2,2391.4,0.7983]
["bitfinex","ETHUSD",1728055816383,4.18089,2391.9,2391.4,0.7983]
["bitfinex","ETHUSD",1728055816697,4.65158469,2392.1,2391.5,4.18132]
["bitfinex","ETHUSD",1728055816909,4.18056,2392.1,2391.6,4.1812]
["bitfinex","ETHUSD",1728055817117,4.96187,2392.2,2391.7,4.1811]
["bitfinex","ETHUSD",1728055817703,4.18043,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1728055817926,8.36094,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1728055818227,4.18043,2392.1,2391.6,8.36258]
["bitfinex","ETHUSD",1728055818509,8.36095,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1728055818875,8.36097,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1728055819299,4.18043,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1728055819922,8.36094,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1728055820215,4.1806,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728055820677,4.18102,2391.8,2391.4,0.7983]
["bitfinex","ETHUSD",1728055821032,4.18132,2391.6,2391.2,4.96517]
["bitfinex","ETHUSD",1728055821182,4.18165,2391.4,2391.0,0.9016697]
["bitfinex","ETHUSD",1728055821379,4.18201,2391.2,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055821619,4.18217,2391.1,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055823124,9.11611,2391.2,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055823279,4.18217,2391.1,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055823700,9.579675,2391.4,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055823927,4.1821,2391.2,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055824233,4.18184,2391.3,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055824434,8.36374,2391.3,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055824597,4.18184,2391.3,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055824941,0.798,2391.4,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055825246,4.18139,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1728055825405,4.18148,2391.5,2391.1,4.96122]
["bitfinex","ETHUSD",1728055825796,0.7763,2391.7,2391.1,0.7791]
["bitfinex","ETHUSD",1728055825999,4.18095,2391.8,2391.3,4.1818]
["bitfinex","ETHUSD",1728055826312,4.18086,2391.9,2391.3,4.1818]
["bitfinex","ETHUSD",1728055826313,4.18078,2391.9,2391.4,4.18152]
["bitfinex","ETHUSD",1728055826525,4.18078,2391.9,2391.3,4.18173]
["bitfinex","ETHUSD",1728055826710,4.94346,2392.1,2391.4,4.18151]
["bitfinex","ETHUSD",1728055826932,4.94346,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1728055827096,9.12399,2392.1,2391.6,4.99818]
["bitfinex","ETHUSD",1728055827296,4.94343,2392.1,2391.6,4.99818]
["bitfinex","ETHUSD",1728055827595,9.12395,2392.1,2391.6,4.99818]
["bitfinex","ETHUSD",1728055827810,4.94342,2392.1,2391.6,0.8169]
["bitfinex","ETHUSD",1728055828017,4.18077,2391.9,2391.3,3.7871]
["bitfinex","ETHUSD",1728055828246,4.18113,2391.7,2391.3,7.9688]
["bitfinex","ETHUSD",1728055828402,4.18113,2391.7,2391.3,4.9688]
["bitfinex","ETHUSD",1728055828900,4.18138,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1728055830230,4.99175,2392.0,2391.4,4.18158]
["bitfinex","ETHUSD",1728055830434,4.18097,2391.8,2391.4,4.18158]
["bitfinex","ETHUSD",1728055830941,4.18097,2391.8,2391.3,4.18175]
["bitfinex","ETHUSD",1728055831104,8.36182,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1728055831305,4.18095,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1728055831820,8.36177,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1728055832345,8.36174,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1728055832540,4.18086,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1728055833246,8.36175,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1728055833446,4.18086,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1728055833739,4.18105,2391.8,2391.3,4.18172]
["bitfinex","ETHUSD",1728055833948,4.18105,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1728055834241,4.94316,2391.7,2391.0,0.9055697]
["bitfinex","ETHUSD",1728055834443,4.18186,2391.3,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055834659,4.18161,2391.5,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055834798,4.18189,2391.3,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055835241,4.18149,2391.5,2391.0,4.3006497]
["bitfinex","ETHUSD",1728055835442,4.18131,2391.6,2391.1,4.182]
["bitfinex","ETHUSD",1728055835650,2.18706205,2392.3,2391.4,4.18163]
["bitfinex","ETHUSD",1728055835651,4.18097,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1728055835962,4.1808,2391.9,2391.5,4.18139]
["bitfinex","ETHUSD",1728055836121,4.18032,2392.2,2391.8,4.18095]
["bitfinex","ETHUSD",1728055836307,4.94208,2392.3,2391.8,4.18095]
["bitfinex","ETHUSD",1728055836619,4.18043,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1728055836822,4.18027,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1728055837032,4.18025,2392.2,2391.7,4.1811]
["bitfinex","ETHUSD",1728055837541,4.18025,2392.2,2391.6,0.7981]
["bitfinex","ETHUSD",1728055837542,4.18074,2392.0,2391.6,0.7981]
["bitfinex","ETHUSD",1728055837862,4.18074,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1728055837863,0.8256,2391.9,2391.6,4.18128]
["bitfinex","ETHUSD",1728055838155,4.18163,2391.5,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055838319,4.18172,2391.4,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055838533,4.18187,2391.3,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055838734,4.18172,2391.4,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055838912,0.494692,2391.3,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055840520,0.494692,2391.3,2391.0,4.3007797]
["bitfinex","ETHUSD",1728055840719,4.18192,2391.3,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055840922,4.18186,2391.3,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055841231,4.1818,2391.4,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055841232,5.00517,2391.1,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055841613,4.18202,2391.2,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055841847,4.99735,2391.3,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055842042,4.18202,2391.2,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055843062,8.36414,2391.2,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055843362,4.18217,2391.1,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055844818,4.97477,2391.1,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055845513,7.97477,2391.1,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055845719,9.67511209,2391.1,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055847362,10.22511209,2391.1,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055847746,15.07683806,2391.1,2391.0,0.1184697]
["bitfinex","ETHUSD",1728055848062,15.07683806,2391.1,2389.7,4.98382]
["bitfinex","ETHUSD",1728055848063,4.18375,2390.2,2389.7,4.98382]
["bitfinex","ETHUSD",1728055848239,0.8056,2390.3,2389.7,0.7993]
["bitfinex","ETHUSD",1728055848240,4.98933,2390.3,2389.7,0.7993]
["bitfinex","ETHUSD",1728055848438,4.18377,2390.2,2389.8,4.18434]
["bitfinex","ETHUSD",1728055849244,4.1841,2390.0,2389.5,0.7833]
["bitfinex","ETHUSD",1728055849419,4.18441,2389.9,2389.5,0.7833]
["bitfinex","ETHUSD",1728055849621,4.93556,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1728055849852,4.18437,2389.9,2389.4,4.18512]
["bitfinex","ETHUSD",1728055850068,0.493527,2389.9,2389.2,4.99938]
["bitfinex","ETHUSD",1728055850217,8.3691,2389.8,2389.3,4.18524]
["bitfinex","ETHUSD",1728055850569,4.18452,2389.8,2389.3,4.18524]
["bitfinex","ETHUSD",1728055850859,4.18452,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1728055851059,4.18425,2390.0,2389.6,4.18471]
["bitfinex","ETHUSD",1728055851224,4.18425,2390.0,2389.6,4.97281]
["bitfinex","ETHUSD",1728055851421,4.18395,2390.1,2389.7,4.18462]
["bitfinex","ETHUSD",1728055851734,4.18395,2390.1,2389.6,4.9728]
["bitfinex","ETHUSD",1728055851951,8.227283,2390.3,2389.7,4.1845]
["bitfinex","ETHUSD",1728055852262,4.18394,2390.1,2389.7,4.1845]
["bitfinex","ETHUSD",1728055852554,4.18391,2390.2,2389.6,4.97281]
["bitfinex","ETHUSD",1728055852757,8.36779,2390.2,2389.7,4.18452]
["bitfinex","ETHUSD",1728055852916,8.36771,2390.2,2389.7,4.18452]
["bitfinex","ETHUSD",1728055853117,5.1886193,2390.2,2389.7,4.18452]
["bitfinex","ETHUSD",1728055853563,4.18383,2390.2,2389.7,4.18452]
["bitfinex","ETHUSD",1728055853935,4.18405,2390.1,2389.6,4.9728]
["bitfinex","ETHUSD",1728055854256,4.18405,2390.1,2389.6,9.15746]
["bitfinex","ETHUSD",1728055854636,4.18411,2390.0,2389.6,4.97276]
["bitfinex","ETHUSD",1728055854820,4.1837,2390.3,2389.7,4.1846]
["bitfinex","ETHUSD",1728055855024,0.49466,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1728055855223,0.7629,2390.4,2389.6,4.97279]
["bitfinex","ETHUSD",1728055855438,4.18395,2390.1,2389.6,0.7881]
["bitfinex","ETHUSD",1728055855632,4.18395,2390.1,2389.6,4.97274]
["bitfinex","ETHUSD",1728055855862,4.18395,2390.1,2389.7,4.18462]
["bitfinex","ETHUSD",1728055856327,0.7629,2390.4,2389.9,4.18415]
["bitfinex","ETHUSD",1728055856328,4.94637,2390.4,2389.9,4.18415]
["bitfinex","ETHUSD",1728055856661,4.678217,2390.3,2389.9,4.18415]
["bitfinex","ETHUSD",1728055856884,0.494637,2390.3,2390.0,4.18408]
["bitfinex","ETHUSD",1728055857023,0.7629,2390.4,2390.1,4.1839]
["bitfinex","ETHUSD",1728055857218,0.7629,2390.4,2390.1,4.18391]
["bitfinex","ETHUSD",1728055857425,0.8215,2390.6,2389.4,3.0]
["bitfinex","ETHUSD",1728055857633,0.8215,2390.6,2390.1,4.94651]
["bitfinex","ETHUSD",1728055857818,0.8215,2390.6,2390.1,4.18382]
["bitfinex","ETHUSD",1728055858033,7.31,2390.8,2390.5,4.18322]
["bitfinex","ETHUSD",1728055858034,8.1315,2390.8,2390.5,4.18322]
["bitfinex","ETHUSD",1728055858372,5.00388,2391.0,2390.5,8.36623]
["bitfinex","ETHUSD",1728055858569,4.18253,2390.9,2390.5,4.1831]
["bitfinex","ETHUSD",1728055858866,4.18271,2390.8,2390.4,0.7627]
["bitfinex","ETHUSD",1728055859367,4.18253,2390.9,2390.4,4.94595]
["bitfinex","ETHUSD",1728055859523,0.500403,2390.8,2390.4,4.94595]
["bitfinex","ETHUSD",1728055860067,0.500403,2390.8,2390.5,4.1831]
["bitfinex","ETHUSD",1728055860660,4.18351,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1728055860993,0.7569,2390.7,2390.3,4.18344]
["bitfinex","ETHUSD",1728055861200,4.93979,2390.7,2390.3,4.18344]
["bitfinex","ETHUSD",1728055861494,4.93979,2390.7,2390.3,4.1835]
["bitfinex","ETHUSD",1728055861495,0.5440083,2390.6,2390.3,4.1835]
["bitfinex","ETHUSD",1728055861640,0.5440083,2390.6,2390.3,8.36698]
["bitfinex","ETHUSD",1728055861844,0.7569,2390.7,2390.4,4.18334]
["bitfinex","ETHUSD",1728055862390,0.7569,2390.7,2390.3,4.18348]
["bitfinex","ETHUSD",1728055862563,0.7569,2390.7,2390.3,4.18349]
["bitfinex","ETHUSD",1728055862746,0.7569,2390.7,2390.3,8.36694]
["bitfinex","ETHUSD",1728055862948,0.7569,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1728055863197,4.683173,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1728055863198,0.500403,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1728055863347,0.500403,2390.8,2390.2,0.7522]
["bitfinex","ETHUSD",1728055863348,4.683103,2390.8,2390.2,4.93583]
["bitfinex","ETHUSD",1728055863549,4.18287,2390.7,2390.2,4.93583]
["bitfinex","ETHUSD",1728055863774,4.9511973,2390.7,2390.2,4.93579]
["bitfinex","ETHUSD",1728055864159,9.1341773,2390.7,2390.2,4.93579]
["bitfinex","ETHUSD",1728055864369,4.9511973,2390.7,2390.3,4.1835]
["bitfinex","ETHUSD",1728055864787,5.00234,2391.0,2390.2,0.7522]
["bitfinex","ETHUSD",1728055865081,4.18253,2390.9,2390.5,4.18315]
["bitfinex","ETHUSD",1728055865285,4.18253,2390.9,2390.4,4.18333]
["bitfinex","ETHUSD",1728055865446,4.18306,2390.6,2390.2,0.7522]
["bitfinex","ETHUSD",1728055865643,4.18306,2390.6,2390.0,4.94249]
["bitfinex","ETHUSD",1728055865644,4.18331,2390.5,2390.0,4.94249]
["bitfinex","ETHUSD",1728055866003,5.375866,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728055866285,4.95756,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728055866468,4.18322,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1728055866879,4.18366,2390.3,2389.8,4.18433]
["bitfinex","ETHUSD",1728055867047,4.18342,2390.4,2389.8,4.18433]
["bitfinex","ETHUSD",1728055867048,5.020458,2390.2,2389.8,4.18433]
["bitfinex","ETHUSD",1728055867247,0.7678,2390.1,2389.7,4.18452]
["bitfinex","ETHUSD",1728055867475,0.7678,2390.1,2389.6,4.98938]
["bitfinex","ETHUSD",1728055867476,4.95188,2390.1,2389.6,4.98938]
["bitfinex","ETHUSD",1728055867758,4.1842,2390.0,2389.6,4.98938]
["bitfinex","ETHUSD",1728055868151,8.36841,2390.0,2389.6,4.98938]
["bitfinex","ETHUSD",1728055868352,0.913621,2390.0,2389.8,4.18429]
["bitfinex","ETHUSD",1728055868574,7.95105,2390.5,2390.0,4.18397]
["bitfinex","ETHUSD",1728055868821,0.7678,2390.5,2390.1,4.18376]
["bitfinex","ETHUSD",1728055869013,4.95109,2390.5,2390.1,4.18376]
["bitfinex","ETHUSD",1728055869311,4.18369,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1728055869467,0.7678,2390.5,2390.2,4.18371]
["bitfinex","ETHUSD",1728055869668,0.495088,2390.4,2390.2,4.18364]
["bitfinex","ETHUSD",1728055869874,0.7678,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728055869875,4.95102,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728055870111,0.7678,2390.5,2390.2,4.18374]
["bitfinex","ETHUSD",1728055870270,4.95102,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728055870470,4.18309,2390.6,2390.1,4.18389]
["bitfinex","ETHUSD",1728055870710,4.18307,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1728055871018,0.65602335,2390.5,2390.1,4.18389]
["bitfinex","ETHUSD",1728055871304,0.65602335,2390.5,2390.2,4.18365]
["bitfinex","ETHUSD",1728055871483,0.65602335,2390.5,2390.0,0.8222]
["bitfinex","ETHUSD",1728055871670,0.65602335,2390.5,2390.2,4.18373]
["bitfinex","ETHUSD",1728055871865,0.65602335,2390.5,2390.0,0.8222]
["bitfinex","ETHUSD",1728055872092,4.18375,2390.2,2390.0,0.8222]
["bitfinex","ETHUSD",1728055872482,4.18357,2390.3,2390.0,0.8222]
["bitfinex","ETHUSD",1728055872789,4.83924335,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1728055872993,4.83924335,2390.5,2390.1,8.36766]
["bitfinex","ETHUSD",1728055873185,0.65602335,2390.5,2390.0,0.8222]
["bitfinex","ETHUSD",1728055873389,0.65602335,2390.5,2390.4,0.8258]
["bitfinex","ETHUSD",1728055873599,0.65602335,2390.5,2390.4,5.0092]
["bitfinex","ETHUSD",1728055873776,0.65602335,2390.5,2390.4,0.8258]
["bitfinex","ETHUSD",1728055874316,4.18254,2390.9,2390.5,4.18318]
["bitfinex","ETHUSD",1728055874527,4.18254,2390.9,2390.4,5.0092]
["bitfinex","ETHUSD",1728055874678,4.83847807,2390.9,2390.4,0.8258]
["bitfinex","ETHUSD",1728055874878,4.83847807,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728055875184,4.83847807,2390.9,2390.4,5.00918]
["bitfinex","ETHUSD",1728055875185,4.18272,2390.8,2390.4,5.00918]
["bitfinex","ETHUSD",1728055875507,4.83845807,2390.9,2390.5,4.18315]
["bitfinex","ETHUSD",1728055875812,4.83845807,2390.9,2390.8,0.7979]
["bitfinex","ETHUSD",1728055875813,0.65592807,2390.9,2390.8,0.7979]
["bitfinex","ETHUSD",1728055877278,4.18191,2391.3,2390.8,4.9806]
["bitfinex","ETHUSD",1728055877480,8.36386,2391.3,2390.8,4.9806]
["bitfinex","ETHUSD",1728055877714,4.83770581,2391.3,2390.8,4.9806]
["bitfinex","ETHUSD",1728055877884,4.83770581,2391.3,2390.9,4.18249]
["bitfinex","ETHUSD",1728055878088,4.83770581,2391.3,2390.5,4.18318]
["bitfinex","ETHUSD",1728055878089,0.65579581,2391.3,2391.1,4.18205]
["bitfinex","ETHUSD",1728055878290,4.18121,2391.7,2391.4,0.8119]
["bitfinex","ETHUSD",1728055878291,4.18125,2391.7,2391.4,0.8119]
["bitfinex","ETHUSD",1728055878489,4.83695602,2391.7,2391.4,0.8119]
["bitfinex","ETHUSD",1728055879643,4.1813,2391.6,2391.4,0.8119]
["bitfinex","ETHUSD",1728055879923,4.18147,2391.5,2391.1,4.95697]
["bitfinex","ETHUSD",1728055880093,4.18147,2391.5,2391.1,0.7749]
["bitfinex","ETHUSD",1728055880295,4.18165,2391.4,2391.1,0.7749]
["bitfinex","ETHUSD",1728055880878,4.18207,2391.2,2390.8,0.7697]
["bitfinex","ETHUSD",1728055881085,0.418207,2391.1,2390.8,4.95237]
["bitfinex","ETHUSD",1728055881325,0.418207,2391.1,2390.8,0.7697]
["bitfinex","ETHUSD",1728055881326,4.600387,2391.1,2390.8,0.7697]
["bitfinex","ETHUSD",1728055881622,4.93993,2391.0,2390.5,4.18313]
["bitfinex","ETHUSD",1728055881983,4.18252,2390.9,2390.5,4.18313]
["bitfinex","ETHUSD",1728055882219,0.7575,2391.0,2390.6,4.18297]
["bitfinex","ETHUSD",1728055882424,4.7182137,2391.0,2390.5,4.18313]
["bitfinex","ETHUSD",1728055882644,4.18219,2391.1,2390.7,0.8013]
["bitfinex","ETHUSD",1728055882789,4.18248,2391.0,2390.7,0.8013]
["bitfinex","ETHUSD",1728055883306,4.18219,2391.1,2390.7,0.8013]
["bitfinex","ETHUSD",1728055883508,4.18219,2391.1,2390.7,4.98417]
["bitfinex","ETHUSD",1728055883720,4.18242,2391.0,2390.7,0.8013]
["bitfinex","ETHUSD",1728055884225,0.8141,2391.4,2390.8,4.18262]
["bitfinex","ETHUSD",1728055884434,4.18163,2391.5,2391.1,4.18217]
["bitfinex","ETHUSD",1728055884585,4.18163,2391.5,2391.2,0.7884]
["bitfinex","ETHUSD",1728055885318,1.55749162,2391.7,2391.2,0.7884]
["bitfinex","ETHUSD",1728055885319,4.18132,2391.6,2391.2,0.7884]
["bitfinex","ETHUSD",1728055885488,4.18147,2391.5,2391.2,0.7884]
["bitfinex","ETHUSD",1728055885890,4.83692602,2391.7,2391.2,4.97033]
["bitfinex","ETHUSD",1728055886811,4.83692602,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1728055887043,0.65570602,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1728055887209,0.65570602,2391.7,2391.4,4.18161]
["bitfinex","ETHUSD",1728055887531,4.18106,2391.8,2391.2,0.7884]
["bitfinex","ETHUSD",1728055887693,0.65563936,2391.8,2391.5,4.18138]
["bitfinex","ETHUSD",1728055887888,0.65563936,2391.8,2391.6,4.1812]
["bitfinex","ETHUSD",1728055888136,0.65563936,2391.8,2391.7,4.98572]
["bitfinex","ETHUSD",1728055888332,0.785,2392.4,2391.7,0.8046]
["bitfinex","ETHUSD",1728055888333,4.18068,2392.0,2391.7,0.8046]
["bitfinex","ETHUSD",1728055888517,4.83652882,2391.8,2391.4,4.18162]
["bitfinex","ETHUSD",1728055888724,4.83652882,2391.8,2391.4,8.36315]
["bitfinex","ETHUSD",1728055889033,0.65557882,2391.8,2391.4,4.18153]
["bitfinex","ETHUSD",1728055889218,0.65557882,2391.8,2391.6,0.7606]
["bitfinex","ETHUSD",1728055889385,0.65557882,2391.8,2391.6,4.94174]
["bitfinex","ETHUSD",1728055891155,0.65557882,2391.8,2391.6,0.7606]
["bitfinex","ETHUSD",1728055891311,1.1392057,2391.8,2391.6,0.7606]
["bitfinex","ETHUSD",1728055892011,1.1392057,2391.8,2391.5,4.18134]
["bitfinex","ETHUSD",1728055892312,0.65557882,2391.8,2391.6,4.18126]
["bitfinex","ETHUSD",1728055892639,0.65557882,2391.8,2391.5,4.18143]
["bitfinex","ETHUSD",1728055892825,0.65557882,2391.8,2391.5,8.3628]
["bitfinex","ETHUSD",1728055893026,0.65557882,2391.8,2391.5,4.18137]
["bitfinex","ETHUSD",1728055893321,0.65557882,2391.8,2391.6,4.18123]
["bitfinex","ETHUSD",1728055894037,0.65557882,2391.8,2391.3,0.8202]
["bitfinex","ETHUSD",1728055894245,0.65557882,2391.8,2391.5,4.18146]
["bitfinex","ETHUSD",1728055894423,0.65557882,2391.8,2391.4,4.18152]
["bitfinex","ETHUSD",1728055894799,4.83653882,2391.8,2391.4,8.36308]
["bitfinex","ETHUSD",1728055894953,4.83653882,2391.8,2391.4,4.18152]
["bitfinex","ETHUSD",1728055894954,5.8152037,2391.8,2391.4,4.18152]
["bitfinex","ETHUSD",1728055895157,4.1812,2391.7,2391.3,0.8202]
["bitfinex","ETHUSD",1728055895454,3.958783,2391.7,2391.3,5.00201]
["bitfinex","ETHUSD",1728055895810,8.140043,2391.7,2391.3,5.00201]
["bitfinex","ETHUSD",1728055896043,5.8152337,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1728055896446,0.65557882,2391.8,2391.4,8.36315]
["bitfinex","ETHUSD",1728055897271,0.65557882,2391.8,2391.6,4.18117]
["bitfinex","ETHUSD",1728055897550,0.65557882,2391.8,2391.5,4.18145]
["bitfinex","ETHUSD",1728055897755,0.65557882,2391.8,2391.6,4.18117]
["bitfinex","ETHUSD",1728055898116,0.65557882,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1728055900351,0.65557882,2391.8,2391.5,8.3628]
["bitfinex","ETHUSD",1728055900646,0.65557882,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1728055900960,0.65557882,2391.8,2391.6,4.18123]
["bitfinex","ETHUSD",1728055901723,0.65557882,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1728055902060,0.65557882,2391.8,2391.6,4.18123]
["bitfinex","ETHUSD",1728055902381,0.65557882,2391.8,2391.6,4.18121]
["bitfinex","ETHUSD",1728055902879,0.65557882,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1728055903583,0.65557882,2391.8,2391.7,4.93962]
["bitfinex","ETHUSD",1728055906244,0.65557882,2391.8,2390.4,0.7983]
["bitfinex","ETHUSD",1728055906245,4.18252,2390.9,2390.4,0.7983]
["bitfinex","ETHUSD",1728055906548,4.18372,2390.3,2389.9,0.7898]
["bitfinex","ETHUSD",1728055906742,4.18366,2390.3,2389.9,0.7898]
["bitfinex","ETHUSD",1728055907050,4.18366,2390.3,2389.9,4.97406]
["bitfinex","ETHUSD",1728055907242,0.8023,2391.0,2389.9,0.7898]
["bitfinex","ETHUSD",1728055907465,4.18323,2390.5,2390.0,4.18395]
["bitfinex","ETHUSD",1728055907692,4.18357,2390.4,2390.0,3.0]
["bitfinex","ETHUSD",1728055907864,4.18357,2390.4,2390.0,7.18407]
["bitfinex","ETHUSD",1728055908300,4.18357,2390.4,2389.9,0.7898]
["bitfinex","ETHUSD",1728055908301,4.18352,2390.4,2389.9,0.7898]
["bitfinex","ETHUSD",1728055908510,4.18352,2390.4,2389.9,4.97398]
["bitfinex","ETHUSD",1728055908800,4.18348,2390.4,2389.9,4.97398]
["bitfinex","ETHUSD",1728055909101,8.36702,2390.4,2389.9,4.97405]
["bitfinex","ETHUSD",1728055909301,8.36702,2390.4,2389.9,0.7898]
["bitfinex","ETHUSD",1728055909302,4.18346,2390.4,2389.9,0.7898]
["bitfinex","ETHUSD",1728055909477,4.18364,2390.3,2389.9,0.7898]
["bitfinex","ETHUSD",1728055909677,4.18364,2390.3,2389.9,4.9739]
["bitfinex","ETHUSD",1728055910086,4.18346,2390.4,2389.9,4.9739]
["bitfinex","ETHUSD",1728055910481,4.18314,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1728055910813,4.18292,2390.7,2390.2,4.601963]
["bitfinex","ETHUSD",1728055911005,4.18262,2390.9,2390.3,0.8048]
["bitfinex","ETHUSD",1728055911216,4.18261,2390.9,2390.4,8.36662]
["bitfinex","ETHUSD",1728055911416,4.18261,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1728055911582,4.18296,2390.7,2390.3,0.8048]
["bitfinex","ETHUSD",1728055911968,4.18355,2390.4,2390.0,0.8048]
["bitfinex","ETHUSD",1728055912269,4.1835,2390.4,2390.0,7.9888]
["bitfinex","ETHUSD",1728055912479,4.18318,2390.6,2390.0,7.9888]
["bitfinex","ETHUSD",1728055912680,4.18323,2390.5,2390.0,7.9888]
["bitfinex","ETHUSD",1728055912884,4.18287,2390.7,2390.0,3.8048]
["bitfinex","ETHUSD",1728055913174,4.18287,2390.7,2389.8,4.18444]
["bitfinex","ETHUSD",1728055913175,4.18279,2390.8,2390.5,0.7503]
["bitfinex","ETHUSD",1728055913573,4.1829,2390.7,2390.5,0.7503]
["bitfinex","ETHUSD",1728055913886,4.18279,2390.8,2390.5,0.7503]
["bitfinex","ETHUSD",1728055914082,9.16726,2391.0,2390.5,0.7503]
["bitfinex","ETHUSD",1728055914289,0.8023,2391.0,2390.5,0.7503]
["bitfinex","ETHUSD",1728055914599,4.18272,2390.8,2390.5,0.7503]
["bitfinex","ETHUSD",1728055914907,4.18266,2390.9,2390.5,0.7503]
["bitfinex","ETHUSD",1728055915273,4.98465,2391.0,2390.5,4.93342]
["bitfinex","ETHUSD",1728055915477,4.18256,2390.9,2390.5,4.93342]
["bitfinex","ETHUSD",1728055915713,4.98465,2391.0,2390.5,4.93342]
["bitfinex","ETHUSD",1728055915995,4.18277,2390.8,2390.1,0.8304]
["bitfinex","ETHUSD",1728055916200,4.18277,2390.8,2390.4,4.1833]
["bitfinex","ETHUSD",1728055916384,4.18254,2390.9,2390.3,4.18355]
["bitfinex","ETHUSD",1728055916602,4.18287,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1728055917208,4.18287,2390.7,2390.2,3.0]
["bitfinex","ETHUSD",1728055917423,4.18271,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1728055917623,3.8023,2391.0,2390.0,4.18401]
["bitfinex","ETHUSD",1728055917826,4.18335,2390.5,2390.0,8.36801]
["bitfinex","ETHUSD",1728055918328,4.18335,2390.5,2390.0,8.368]
["bitfinex","ETHUSD",1728055918528,4.18335,2390.5,2390.1,4.18385]
["bitfinex","ETHUSD",1728055919512,4.18308,2390.6,2390.1,4.18385]
["bitfinex","ETHUSD",1728055919924,4.18308,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728055921219,4.18322,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728055921384,4.18307,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1728055921577,4.18307,2390.6,2390.0,4.184]
["bitfinex","ETHUSD",1728055921578,3.0,2390.8,2390.0,4.18397]
["bitfinex","ETHUSD",1728055921782,4.18318,2390.6,2389.9,0.7887]
["bitfinex","ETHUSD",1728055922325,4.18343,2390.4,2389.9,4.97294]
["bitfinex","ETHUSD",1728055922621,4.64761128,2390.7,2390.1,4.1838]
["bitfinex","ETHUSD",1728055922821,4.1834,2390.4,2389.9,4.9728]
["bitfinex","ETHUSD",1728055923006,4.18368,2390.3,2389.7,0.8201]
["bitfinex","ETHUSD",1728055923180,1.21294,2390.4,2389.4,4.18501]
["bitfinex","ETHUSD",1728055923384,4.18428,2389.9,2389.5,4.18488]
["bitfinex","ETHUSD",1728055923620,5.39645,2390.4,2389.7,4.18458]
["bitfinex","ETHUSD",1728055923621,5.39643,2390.4,2389.7,4.18458]
["bitfinex","ETHUSD",1728055923826,5.39643,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1728055923827,0.7946,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1728055924025,4.1834,2390.4,2389.9,4.18425]
["bitfinex","ETHUSD",1728055924185,0.7619,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728055924381,0.7619,2390.6,2389.8,0.8136]
["bitfinex","ETHUSD",1728055924684,4.18266,2390.9,2390.4,8.36662]
["bitfinex","ETHUSD",1728055924685,4.95426,2390.9,2390.4,8.36662]
["bitfinex","ETHUSD",1728055924911,4.18242,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1728055925309,4.18237,2391.0,2390.4,4.18324]
["bitfinex","ETHUSD",1728055925538,4.18237,2391.0,2390.5,4.18322]
["bitfinex","ETHUSD",1728055925743,4.18237,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1728055926171,4.18237,2391.0,2390.4,4.18332]
["bitfinex","ETHUSD",1728055926310,4.18279,2390.8,2390.3,9.18235]
["bitfinex","ETHUSD",1728055926507,4.18271,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1728055926825,4.677847,2391.0,2390.5,4.18318]
["bitfinex","ETHUSD",1728055927014,4.677847,2391.0,2390.6,4.18297]
["bitfinex","ETHUSD",1728055927015,4.18245,2391.0,2390.6,4.18297]
["bitfinex","ETHUSD",1728055927323,4.93312,2391.6,2390.8,0.7678]
["bitfinex","ETHUSD",1728055927512,4.18166,2391.4,2390.9,8.36488]
["bitfinex","ETHUSD",1728055927851,4.18166,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1728055927852,4.1819,2391.3,2390.9,4.18239]
["bitfinex","ETHUSD",1728055928067,4.18166,2391.4,2390.9,8.36482]
["bitfinex","ETHUSD",1728055928414,4.18196,2391.3,2390.9,4.18239]
["bitfinex","ETHUSD",1728055928615,0.7517,2391.6,2390.8,0.7678]
["bitfinex","ETHUSD",1728055928859,4.18215,2391.2,2390.7,4.1828]
["bitfinex","ETHUSD",1728055929144,0.67247039,2391.5,2390.5,0.802]
["bitfinex","ETHUSD",1728055929145,4.18284,2390.8,2390.5,3.802]
["bitfinex","ETHUSD",1728055929360,4.18297,2390.7,2390.5,0.802]
["bitfinex","ETHUSD",1728055929648,4.97548,2391.1,2390.3,0.802]
["bitfinex","ETHUSD",1728055929649,4.18327,2390.5,2390.3,0.802]
["bitfinex","ETHUSD",1728055929959,4.18305,2390.6,2390.3,0.802]
["bitfinex","ETHUSD",1728055930465,4.95702,2390.6,2390.1,4.18379]
["bitfinex","ETHUSD",1728055930672,4.18404,2390.1,2389.2,4.99319]
["bitfinex","ETHUSD",1728055930817,4.18411,2390.0,2389.5,4.18496]
["bitfinex","ETHUSD",1728055931016,4.18387,2390.2,2389.6,4.18467]
["bitfinex","ETHUSD",1728055931233,4.184,2390.1,2389.6,4.18467]
["bitfinex","ETHUSD",1728055931558,4.184,2390.1,2389.5,4.18496]
["bitfinex","ETHUSD",1728055931712,4.1842,2390.0,2389.5,4.18496]
["bitfinex","ETHUSD",1728055931909,4.1842,2390.0,2389.6,0.418496]
["bitfinex","ETHUSD",1728055932326,4.1841,2390.0,2389.7,0.7789]
["bitfinex","ETHUSD",1728055932977,4.18395,2390.1,2389.7,0.7789]
["bitfinex","ETHUSD",1728055933177,0.7739,2390.6,2389.7,0.7789]
["bitfinex","ETHUSD",1728055933178,4.1841,2390.0,2389.7,0.7789]
["bitfinex","ETHUSD",1728055933385,4.18378,2390.2,2389.7,4.96349]
["bitfinex","ETHUSD",1728055933590,4.18358,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1728055933744,7.18296,2390.7,2389.7,0.7789]
["bitfinex","ETHUSD",1728055933745,4.1829,2390.7,2389.7,0.7789]
["bitfinex","ETHUSD",1728055933943,4.18333,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1728055934171,4.18333,2390.5,2390.0,4.18402]
["bitfinex","ETHUSD",1728055934386,4.18333,2390.5,2390.1,0.418402]
["bitfinex","ETHUSD",1728055934562,4.93413,2390.9,2389.8,7.18436]
["bitfinex","ETHUSD",1728055934770,4.18366,2390.3,2389.9,4.18427]
["bitfinex","ETHUSD",1728055935093,4.18392,2390.1,2389.7,7.96351]
["bitfinex","ETHUSD",1728055935306,4.18428,2389.9,2389.7,0.7789]
["bitfinex","ETHUSD",1728055935589,4.18357,2390.3,2389.7,3.7789]
["bitfinex","ETHUSD",1728055935751,4.18377,2390.2,2389.7,7.96339]
["bitfinex","ETHUSD",1728055936470,4.18377,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1728055936683,4.18357,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1728055936883,4.18333,2390.5,2389.9,4.18424]
["bitfinex","ETHUSD",1728055937083,4.97868,2390.7,2389.9,4.18424]
["bitfinex","ETHUSD",1728055937084,4.18359,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1728055937299,4.18316,2390.6,2390.0,0.7893]
["bitfinex","ETHUSD",1728055937473,4.18316,2390.6,2390.1,8.3676]
["bitfinex","ETHUSD",1728055937680,4.18316,2390.6,2390.2,4.1837]
["bitfinex","ETHUSD",1728055938291,4.18323,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1728055938604,4.18316,2390.6,2390.0,4.9733]
["bitfinex","ETHUSD",1728055939309,4.1829,2390.7,2390.0,0.7893]
["bitfinex","ETHUSD",1728055939479,4.1829,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1728055939668,4.18319,2390.6,2390.2,4.18372]
["bitfinex","ETHUSD",1728055939868,4.1829,2390.7,2390.3,4.18349]
["bitfinex","ETHUSD",1728055940293,4.1829,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1728055940294,4.18306,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1728055940569,4.18279,2390.8,2390.3,4.18343]
["bitfinex","ETHUSD",1728055940878,4.18316,2390.6,2390.0,0.7893]
["bitfinex","ETHUSD",1728055941078,4.18324,2390.5,2390.1,4.18381]
["bitfinex","ETHUSD",1728055941376,4.18307,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728055941903,8.36589,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1728055942101,4.18308,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1728055942403,4.18268,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1728055942606,4.18237,2391.0,2390.5,4.97436]
["bitfinex","ETHUSD",1728055942824,4.18231,2391.1,2390.6,4.18294]
["bitfinex","ETHUSD",1728055943099,0.7952,2391.3,2390.5,0.7913]
["bitfinex","ETHUSD",1728055943100,4.18263,2390.9,2390.5,4.97449]
["bitfinex","ETHUSD",1728055943309,4.18278,2390.8,2390.5,0.7913]
["bitfinex","ETHUSD",1728055943599,4.18301,2390.7,2390.2,0.7913]
["bitfinex","ETHUSD",1728055943806,4.18323,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1728055944015,4.18285,2390.8,2390.3,4.18354]
["bitfinex","ETHUSD",1728055944167,4.18254,2390.9,2390.4,4.18331]
["bitfinex","ETHUSD",1728055944363,4.18277,2390.8,2390.4,4.18331]
["bitfinex","ETHUSD",1728055944567,4.18254,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728055944967,8.36521,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1728055945200,8.36521,2390.9,2390.3,4.18353]
["bitfinex","ETHUSD",1728055945201,4.18277,2390.8,2390.3,4.18343]
["bitfinex","ETHUSD",1728055945401,5.098581,2390.9,2390.1,4.18379]
["bitfinex","ETHUSD",1728055945402,4.18333,2390.5,2390.1,4.18379]
["bitfinex","ETHUSD",1728055945613,4.18348,2390.4,2390.1,3.0]
["bitfinex","ETHUSD",1728055945769,0.7624,2390.6,2390.1,3.0]
["bitfinex","ETHUSD",1728055945973,4.18272,2390.8,2390.4,4.18332]
["bitfinex","ETHUSD",1728055946280,4.18269,2390.9,2390.4,4.18325]
["bitfinex","ETHUSD",1728055946281,8.36531,2390.9,2390.4,4.18325]
["bitfinex","ETHUSD",1728055946484,4.18262,2390.9,2390.4,4.18325]
["bitfinex","ETHUSD",1728055946809,4.18262,2390.9,2390.5,5.01362]
["bitfinex","ETHUSD",1728055947018,4.18271,2390.8,2390.5,0.8304]
["bitfinex","ETHUSD",1728055947313,4.18262,2390.9,2390.5,5.0136]
["bitfinex","ETHUSD",1728055948879,0.65587633,2390.9,2390.5,5.01345]
["bitfinex","ETHUSD",1728055949075,0.65587633,2390.9,2390.6,4.18303]
["bitfinex","ETHUSD",1728055949275,0.65587633,2390.9,2390.5,0.8304]
["bitfinex","ETHUSD",1728055949276,4.83841633,2390.9,2390.5,5.01354]
["bitfinex","ETHUSD",1728055949786,0.65587633,2390.9,2390.6,4.18304]
["bitfinex","ETHUSD",1728055950189,0.65587633,2390.9,2390.7,4.18271]
["bitfinex","ETHUSD",1728055950516,0.65587633,2390.9,2390.8,5.0074]
["bitfinex","ETHUSD",1728055950880,8.36354,2391.4,2391.0,4.1822]
["bitfinex","ETHUSD",1728055951209,0.65578685,2391.1,2391.0,4.1822]
["bitfinex","ETHUSD",1728055951440,4.18176,2391.4,2391.0,4.1822]
["bitfinex","ETHUSD",1728055951635,0.65577149,2391.1,2391.0,4.1822]
["bitfinex","ETHUSD",1728055951937,8.3635,2391.4,2391.0,4.1822]
["bitfinex","ETHUSD",1728055952147,0.65577777,2391.1,2390.9,4.18249]
["bitfinex","ETHUSD",1728055952305,0.65577777,2391.1,2390.8,9.18994]
["bitfinex","ETHUSD",1728055952506,4.18184,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1728055952801,4.18166,2391.4,2391.0,4.18235]
["bitfinex","ETHUSD",1728055952802,0.65577937,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1728055953202,4.1814,2391.6,2391.1,4.18203]
["bitfinex","ETHUSD",1728055953439,0.65573228,2391.3,2391.1,4.18203]
["bitfinex","ETHUSD",1728055955056,0.65573228,2391.3,2390.8,0.8247]
["bitfinex","ETHUSD",1728055955057,4.182,2391.2,2390.8,5.00727]
["bitfinex","ETHUSD",1728055955235,4.83757228,2391.3,2390.9,4.18245]
["bitfinex","ETHUSD",1728055955737,4.182,2391.2,2390.9,4.18245]
["bitfinex","ETHUSD",1728055955943,4.83759228,2391.3,2390.9,4.18245]
["bitfinex","ETHUSD",1728055956733,4.83759228,2391.3,2390.9,8.36486]
["bitfinex","ETHUSD",1728055956915,0.65573228,2391.3,2391.0,4.18227]
["bitfinex","ETHUSD",1728055957112,0.65573228,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1728055957426,2.63017907,2392.1,2391.2,4.182]
["bitfinex","ETHUSD",1728055957427,4.94138,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1728055957596,4.94138,2392.0,2391.2,0.8033]
["bitfinex","ETHUSD",1728055957597,0.65566805,2391.6,2391.3,4.18179]
["bitfinex","ETHUSD",1728055957797,8.11986774,2391.9,2391.5,4.18134]
["bitfinex","ETHUSD",1728055958002,0.65563278,2391.6,2391.4,4.18148]
["bitfinex","ETHUSD",1728055958300,4.18113,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1728055958498,4.1811,2391.8,2391.4,4.18159]
["bitfinex","ETHUSD",1728055958715,4.8367216,2391.8,2391.4,4.18159]
["bitfinex","ETHUSD",1728055959404,4.8367216,2391.8,2391.4,8.36316]
["bitfinex","ETHUSD",1728055959608,4.8366916,2391.8,2391.4,4.18157]
["bitfinex","ETHUSD",1728055961135,0.7545,2391.7,2391.0,4.18221]
["bitfinex","ETHUSD",1728055961336,4.18173,2391.4,2390.9,4.18249]
["bitfinex","ETHUSD",1728055961501,4.18201,2391.2,2390.8,4.99978]
["bitfinex","ETHUSD",1728055961702,4.93566,2391.7,2390.8,4.99978]
["bitfinex","ETHUSD",1728055961703,4.18178,2391.4,2390.8,5.001951]
["bitfinex","ETHUSD",1728055961915,4.18178,2391.4,2390.9,4.18245]
["bitfinex","ETHUSD",1728055962138,4.18195,2391.3,2390.8,5.001981]
["bitfinex","ETHUSD",1728055962344,4.18207,2391.2,2390.8,5.001981]
["bitfinex","ETHUSD",1728055962503,4.18185,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1728055962706,4.18185,2391.3,2390.9,8.367211]
["bitfinex","ETHUSD",1728055962904,4.18185,2391.3,2390.9,8.367141]
["bitfinex","ETHUSD",1728055963122,4.18169,2391.4,2391.0,4.18222]
["bitfinex","ETHUSD",1728055963655,8.36347,2391.4,2391.0,4.18222]
["bitfinex","ETHUSD",1728055963949,8.36343,2391.4,2391.0,4.184481]
["bitfinex","ETHUSD",1728055964167,0.836343,2391.4,2391.0,0.002261]
["bitfinex","ETHUSD",1728055964328,4.18149,2391.5,2391.0,4.184581]
["bitfinex","ETHUSD",1728055964646,4.18167,2391.4,2391.0,4.184581]
["bitfinex","ETHUSD",1728055965008,4.18189,2391.3,2391.0,0.002261]
["bitfinex","ETHUSD",1728055966250,4.18168,2391.4,2391.0,4.184601]
["bitfinex","ETHUSD",1728055967262,4.18146,2391.6,2391.3,0.7653]
["bitfinex","ETHUSD",1728055967426,0.6556416,2391.8,2391.5,4.18137]
["bitfinex","ETHUSD",1728055967609,4.18114,2391.7,2391.3,4.94695]
["bitfinex","ETHUSD",1728055967804,4.8366116,2391.8,2391.3,4.94695]
["bitfinex","ETHUSD",1728055968154,4.8366116,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1728055968459,4.8366116,2391.8,2391.3,4.94695]
["bitfinex","ETHUSD",1728055968460,4.18044,2392.1,2391.8,0.8285]
["bitfinex","ETHUSD",1728055968751,0.65556317,2391.9,2391.8,0.8285]
["bitfinex","ETHUSD",1728055969762,0.65556317,2391.9,2391.4,4.18154]
["bitfinex","ETHUSD",1728055970099,0.65556317,2391.9,2391.7,4.1811]
["bitfinex","ETHUSD",1728055971359,0.65556317,2391.9,2391.6,0.8144]
["bitfinex","ETHUSD",1728055971710,0.65556317,2391.9,2391.6,4.99567]
["bitfinex","ETHUSD",1728055972621,4.83639317,2391.9,2391.5,4.18144]
["bitfinex","ETHUSD",1728055972807,5.32001749,2391.9,2391.5,4.18144]
["bitfinex","ETHUSD",1728055973658,5.32001749,2391.9,2391.5,8.36283]
["bitfinex","ETHUSD",1728055973889,4.18095,2391.8,2391.4,4.94456]
["bitfinex","ETHUSD",1728055974169,4.18119,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1728055974723,4.18137,2391.6,2391.1,7.94514]
["bitfinex","ETHUSD",1728055974943,8.36279,2391.6,2391.1,7.94514]
["bitfinex","ETHUSD",1728055975147,8.36279,2391.6,2391.1,4.94514]
["bitfinex","ETHUSD",1728055975148,4.18154,2391.5,2391.1,4.94514]
["bitfinex","ETHUSD",1728055975355,4.18154,2391.5,2391.1,9.12723]
["bitfinex","ETHUSD",1728055975519,4.18114,2391.7,2391.2,4.18192]
["bitfinex","ETHUSD",1728055975855,5.92301675,2391.8,2391.3,4.1818]
["bitfinex","ETHUSD",1728055976253,5.32010749,2391.9,2391.1,0.763]
["bitfinex","ETHUSD",1728055976254,5.32010749,2391.9,2391.4,4.1816]
["bitfinex","ETHUSD",1728055976471,4.83635317,2391.9,2391.2,3.0]
["bitfinex","ETHUSD",1728055976650,4.83635317,2391.9,2391.5,4.18139]
["bitfinex","ETHUSD",1728055976825,4.18111,2391.8,2391.3,4.18179]
["bitfinex","ETHUSD",1728055977025,0.55940732,2391.8,2391.4,4.18162]
["bitfinex","ETHUSD",1728055977251,4.18095,2391.8,2391.3,4.18179]
["bitfinex","ETHUSD",1728055977470,4.18121,2391.7,2391.3,4.18179]
["bitfinex","ETHUSD",1728055977765,0.65556317,2391.9,2391.3,4.18172]
["bitfinex","ETHUSD",1728055977970,4.18098,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1728055978319,4.83637317,2391.9,2391.5,4.18147]
["bitfinex","ETHUSD",1728055979271,9.01731317,2391.9,2391.5,4.18147]
["bitfinex","ETHUSD",1728055979470,4.83637317,2391.9,2391.3,4.18181]
["bitfinex","ETHUSD",1728055979679,0.65556317,2391.9,2391.6,0.767]
["bitfinex","ETHUSD",1728055979827,0.65556317,2391.9,2391.6,4.94812]
["bitfinex","ETHUSD",1728055980378,0.65556317,2391.9,2391.7,4.18103]
["bitfinex","ETHUSD",1728055980668,0.65556317,2391.9,2391.6,0.767]
["bitfinex","ETHUSD",1728055980872,4.18096,2391.8,2391.4,4.18161]
["bitfinex","ETHUSD",1728055981070,5.00466,2391.7,2391.1,0.8129]
["bitfinex","ETHUSD",1728055981371,4.18155,2391.5,2391.1,3.8129]
["bitfinex","ETHUSD",1728055981593,4.18176,2391.4,2391.1,0.8129]
["bitfinex","ETHUSD",1728055981953,4.18155,2391.5,2391.0,0.002261]
["bitfinex","ETHUSD",1728055982181,4.1813,2391.6,2391.1,4.18209]
["bitfinex","ETHUSD",1728055982497,4.18148,2391.5,2391.1,4.18209]
["bitfinex","ETHUSD",1728055982989,5.16586033,2391.6,2391.1,8.36416]
["bitfinex","ETHUSD",1728055983203,4.18147,2391.5,2391.1,4.18207]
["bitfinex","ETHUSD",1728055983483,4.18166,2391.4,2391.0,4.184521]
["bitfinex","ETHUSD",1728055983689,4.18148,2391.5,2391.0,4.184521]
["bitfinex","ETHUSD",1728055984865,4.18184,2391.3,2391.0,0.002261]
["bitfinex","ETHUSD",1728055985265,4.18167,2391.4,2391.0,4.184591]
["bitfinex","ETHUSD",1728055985785,0.793,2391.3,2391.0,0.002261]
["bitfinex","ETHUSD",1728055985996,4.18208,2391.2,2391.0,0.002261]
["bitfinex","ETHUSD",1728055986581,5.11644603,2391.4,2391.0,0.002261]
["bitfinex","ETHUSD",1728055986582,0.7684,2391.6,2391.1,4.18203]
["bitfinex","ETHUSD",1728055986789,4.59400616,2391.9,2391.6,0.8066]
["bitfinex","ETHUSD",1728055986790,0.65556317,2391.9,2391.6,0.8066]
["bitfinex","ETHUSD",1728055986959,0.43747201,2392.5,2391.8,7.18095]
["bitfinex","ETHUSD",1728055987163,14.47832211,2392.9,2392.3,4.18007]
["bitfinex","ETHUSD",1728055987164,0.7684,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728055987459,4.94784,2392.7,2392.2,4.18013]
["bitfinex","ETHUSD",1728055987674,4.17975,2392.5,2392.1,4.98699]
["bitfinex","ETHUSD",1728055988046,4.17971,2392.6,2392.1,4.98699]
["bitfinex","ETHUSD",1728055988251,4.17971,2392.6,2392.2,4.18017]
["bitfinex","ETHUSD",1728055988450,4.17968,2392.6,2392.1,4.987]
["bitfinex","ETHUSD",1728055988679,4.17974,2392.5,2392.1,4.987]
["bitfinex","ETHUSD",1728055989010,5.1420004,2392.5,2392.0,4.18057]
["bitfinex","ETHUSD",1728055989169,0.9622604,2392.5,2391.8,3.8116]
["bitfinex","ETHUSD",1728055989371,4.18057,2392.1,2391.5,8.00783]
["bitfinex","ETHUSD",1728055989606,4.18057,2392.1,2391.7,4.18103]
["bitfinex","ETHUSD",1728055989982,4.18053,2392.1,2391.7,4.18103]
["bitfinex","ETHUSD",1728055990206,4.18053,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1728055990411,4.18053,2392.1,2391.6,8.36251]
["bitfinex","ETHUSD",1728055990600,4.18053,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1728055990823,5.4104483,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1728055990970,4.18113,2391.7,2391.5,0.8265]
["bitfinex","ETHUSD",1728055991177,4.18089,2391.9,2391.3,5.00623]
["bitfinex","ETHUSD",1728055991507,0.8294,2392.0,2391.3,0.8245]
["bitfinex","ETHUSD",1728055991508,4.18105,2391.8,2391.3,0.8245]
["bitfinex","ETHUSD",1728055991692,4.682095,2391.8,2391.3,5.00617]
["bitfinex","ETHUSD",1728055991881,8.863135,2391.8,2391.3,5.00617]
["bitfinex","ETHUSD",1728055992081,4.682085,2391.8,2391.3,5.00617]
["bitfinex","ETHUSD",1728055992582,4.18128,2391.7,2391.2,3.0]
["bitfinex","ETHUSD",1728055992777,8.36253,2391.7,2391.2,3.0]
["bitfinex","ETHUSD",1728055993117,9.6427218,2391.7,2391.2,4.18195]
["bitfinex","ETHUSD",1728055993508,4.18131,2391.6,2391.1,4.9655]
["bitfinex","ETHUSD",1728055993822,0.7534,2391.6,2391.1,4.9655]
["bitfinex","ETHUSD",1728055993976,4.18148,2391.5,2391.1,4.9655]
["bitfinex","ETHUSD",1728055994590,4.18148,2391.5,2391.1,4.96565]
["bitfinex","ETHUSD",1728055995597,4.18148,2391.5,2391.1,4.96559]
["bitfinex","ETHUSD",1728055996036,4.93471,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1728055996178,4.93471,2391.6,2391.1,4.96559]
["bitfinex","ETHUSD",1728055996383,4.93471,2391.6,2391.1,9.14768]
["bitfinex","ETHUSD",1728055996828,4.18148,2391.5,2391.1,4.96559]
["bitfinex","ETHUSD",1728055997025,4.18148,2391.5,2391.0,0.002261]
["bitfinex","ETHUSD",1728055997026,4.18184,2391.3,2391.0,0.002261]
["bitfinex","ETHUSD",1728055997194,4.18178,2391.4,2391.0,0.002261]
["bitfinex","ETHUSD",1728055997516,8.36357,2391.4,2391.0,0.002261]
["bitfinex","ETHUSD",1728055997738,4.18184,2391.3,2391.0,0.002261]
["bitfinex","ETHUSD",1728055998684,0.7774,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728055998889,4.95957,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056000384,0.7774,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056000714,4.95957,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056002451,8.89801299,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056002743,13.20601529,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056002935,15.94836138,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056003141,13.75601529,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056003609,16.85987519,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056004347,14.66881608,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056004645,16.85885124,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056005858,16.85788702,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056007703,14.66881608,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056008905,9.2675723,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056009711,14.11881608,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056013068,9.2675723,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056013250,4.18217,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056015041,4.18193,2391.3,2391.0,0.002261]
["bitfinex","ETHUSD",1728056015301,4.18177,2391.4,2391.1,0.7627]
["bitfinex","ETHUSD",1728056015455,4.182,2391.2,2391.1,0.7627]
["bitfinex","ETHUSD",1728056015655,5.61414378,2391.8,2391.1,0.7627]
["bitfinex","ETHUSD",1728056015875,4.18131,2391.6,2391.1,4.94477]
["bitfinex","ETHUSD",1728056016030,4.18105,2391.8,2391.1,0.7627]
["bitfinex","ETHUSD",1728056016233,4.18121,2391.7,2391.3,4.18167]
["bitfinex","ETHUSD",1728056016571,4.18105,2391.8,2391.1,0.7627]
["bitfinex","ETHUSD",1728056016572,4.18199,2391.3,2391.1,0.7627]
["bitfinex","ETHUSD",1728056016868,4.18091,2391.9,2391.3,4.18165]
["bitfinex","ETHUSD",1728056017088,4.18056,2392.1,2391.6,4.18116]
["bitfinex","ETHUSD",1728056017231,4.18063,2392.0,2391.7,0.7971]
["bitfinex","ETHUSD",1728056017571,4.18054,2392.1,2391.4,1.234965]
["bitfinex","ETHUSD",1728056017756,4.18102,2391.8,2391.4,1.234965]
["bitfinex","ETHUSD",1728056018330,4.1808,2391.9,2391.4,5.416515]
["bitfinex","ETHUSD",1728056018530,4.18105,2391.8,2391.4,1.234965]
["bitfinex","ETHUSD",1728056018969,4.1808,2391.9,2391.4,5.416535]
["bitfinex","ETHUSD",1728056019172,8.36169,2391.9,2391.4,4.99837]
["bitfinex","ETHUSD",1728056019349,4.18104,2391.8,2391.4,4.99837]
["bitfinex","ETHUSD",1728056019545,4.18104,2391.8,2391.4,4.99834]
["bitfinex","ETHUSD",1728056019876,4.18103,2391.8,2391.4,4.99834]
["bitfinex","ETHUSD",1728056020060,4.1812,2391.7,2391.4,0.8168]
["bitfinex","ETHUSD",1728056020283,4.18103,2391.8,2391.1,3.0]
["bitfinex","ETHUSD",1728056020284,4.18171,2391.4,2391.1,0.8297]
["bitfinex","ETHUSD",1728056021881,4.1813,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1728056022048,4.18117,2391.7,2391.3,4.18173]
["bitfinex","ETHUSD",1728056022584,4.1809,2391.9,2391.5,0.8251]
["bitfinex","ETHUSD",1728056022737,4.18062,2392.0,2391.5,0.8251]
["bitfinex","ETHUSD",1728056022933,4.18052,2392.1,2391.7,4.18102]
["bitfinex","ETHUSD",1728056023134,4.18028,2392.2,2391.8,4.18083]
["bitfinex","ETHUSD",1728056023385,11.49005,2392.4,2392.0,0.8251]
["bitfinex","ETHUSD",1728056023539,4.18005,2392.4,2392.0,0.8251]
["bitfinex","ETHUSD",1728056023737,0.7588,2392.7,2392.0,0.8251]
["bitfinex","ETHUSD",1728056023738,4.18019,2392.3,2392.0,0.8251]
["bitfinex","ETHUSD",1728056024037,4.18078,2391.9,2391.6,0.8325]
["bitfinex","ETHUSD",1728056024555,4.18052,2392.1,2391.6,5.01366]
["bitfinex","ETHUSD",1728056024887,4.18027,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1728056025036,4.18088,2391.9,2391.7,0.8325]
["bitfinex","ETHUSD",1728056025236,4.18066,2392.0,2391.7,0.8325]
["bitfinex","ETHUSD",1728056025480,4.18089,2391.9,2391.7,0.8325]
["bitfinex","ETHUSD",1728056025735,8.36178,2391.9,2391.7,0.8325]
["bitfinex","ETHUSD",1728056025970,4.18087,2391.9,2391.7,0.8325]
["bitfinex","ETHUSD",1728056026563,4.18087,2391.9,2391.3,4.18167]
["bitfinex","ETHUSD",1728056026564,4.18121,2391.7,2391.3,4.94165]
["bitfinex","ETHUSD",1728056026762,4.18095,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1728056028271,4.18095,2391.8,2391.4,8.36321]
["bitfinex","ETHUSD",1728056028449,4.18095,2391.8,2391.4,4.18157]
["bitfinex","ETHUSD",1728056028656,8.36202,2391.8,2391.4,4.18157]
["bitfinex","ETHUSD",1728056028853,4.18095,2391.8,2391.4,4.18157]
["bitfinex","ETHUSD",1728056029683,4.18115,2391.7,2391.3,0.7599]
["bitfinex","ETHUSD",1728056029881,4.18115,2391.7,2391.3,4.94162]
["bitfinex","ETHUSD",1728056030190,4.18115,2391.7,2391.3,0.7599]
["bitfinex","ETHUSD",1728056030401,4.18131,2391.6,2391.3,0.7599]
["bitfinex","ETHUSD",1728056030580,4.18115,2391.7,2391.3,0.7599]
["bitfinex","ETHUSD",1728056030902,4.1813,2391.6,2391.3,0.7599]
["bitfinex","ETHUSD",1728056031109,4.18154,2391.5,2391.3,0.7599]
["bitfinex","ETHUSD",1728056031395,4.18165,2391.4,2391.1,0.7836]
["bitfinex","ETHUSD",1728056031902,4.1814,2391.6,2391.1,0.7836]
["bitfinex","ETHUSD",1728056032198,4.1816,2391.5,2391.1,0.7836]
["bitfinex","ETHUSD",1728056032903,4.1819,2391.3,2391.1,0.7836]
["bitfinex","ETHUSD",1728056033194,0.8363,2391.5,2391.1,0.7836]
["bitfinex","ETHUSD",1728056033367,4.18172,2391.4,2391.1,0.7836]
["bitfinex","ETHUSD",1728056033576,4.18144,2391.6,2391.2,4.18193]
["bitfinex","ETHUSD",1728056034363,4.18148,2391.5,2391.1,9.14772]
["bitfinex","ETHUSD",1728056034759,4.18148,2391.5,2391.1,4.96566]
["bitfinex","ETHUSD",1728056035273,4.18144,2391.6,2391.1,4.96566]
["bitfinex","ETHUSD",1728056035597,4.18144,2391.6,2391.2,4.18197]
["bitfinex","ETHUSD",1728056035801,0.775,2391.9,2391.1,4.96566]
["bitfinex","ETHUSD",1728056035802,4.18165,2391.4,2391.1,0.7836]
["bitfinex","ETHUSD",1728056036360,4.1815,2391.5,2391.1,4.96576]
["bitfinex","ETHUSD",1728056037903,4.18166,2391.4,2391.1,0.7836]
["bitfinex","ETHUSD",1728056038701,4.18144,2391.6,2391.1,4.9657]
["bitfinex","ETHUSD",1728056038880,4.18144,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1728056039671,4.18148,2391.5,2391.1,4.96574]
["bitfinex","ETHUSD",1728056040302,4.18142,2391.6,2391.2,4.18196]
["bitfinex","ETHUSD",1728056040597,12.16124378,2392.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056040598,4.18119,2391.7,2391.4,0.793]
["bitfinex","ETHUSD",1728056040765,4.1813,2391.6,2391.4,0.793]
["bitfinex","ETHUSD",1728056040963,4.18147,2391.5,2391.4,0.793]
["bitfinex","ETHUSD",1728056041469,4.1813,2391.6,2391.2,0.8118]
["bitfinex","ETHUSD",1728056041470,4.96525,2391.6,2391.2,0.8118]
["bitfinex","ETHUSD",1728056041687,4.96527,2391.6,2391.2,0.8118]
["bitfinex","ETHUSD",1728056041985,4.18182,2391.3,2391.2,0.8118]
["bitfinex","ETHUSD",1728056042197,4.18182,2391.3,2391.0,0.814061]
["bitfinex","ETHUSD",1728056043026,4.18151,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1728056043326,4.18151,2391.5,2391.0,4.996281]
["bitfinex","ETHUSD",1728056043527,4.18191,2391.3,2391.0,0.814061]
["bitfinex","ETHUSD",1728056044085,4.18135,2391.6,2391.0,4.996371]
["bitfinex","ETHUSD",1728056044383,4.18165,2391.4,2391.0,0.814061]
["bitfinex","ETHUSD",1728056044579,4.18183,2391.3,2391.0,0.814061]
["bitfinex","ETHUSD",1728056044830,4.18169,2391.4,2391.0,4.996391]
["bitfinex","ETHUSD",1728056046028,4.18154,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1728056046183,4.18173,2391.4,2391.0,4.996381]
["bitfinex","ETHUSD",1728056046621,4.18183,2391.3,2391.0,0.814061]
["bitfinex","ETHUSD",1728056047023,4.18173,2391.4,2391.0,0.814061]
["bitfinex","ETHUSD",1728056047401,0.83632,2391.4,2391.0,0.002261]
["bitfinex","ETHUSD",1728056047601,4.18208,2391.2,2391.0,0.002261]
["bitfinex","ETHUSD",1728056047932,4.18217,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056048242,8.1208318,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056048389,8.8928318,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056048584,10.20032298,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056050101,13.20032298,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056052133,14.11257239,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056056609,9.26166118,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056057041,5.48966118,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056058458,0.65575596,2391.4,2391.0,0.002261]
["bitfinex","ETHUSD",1728056058625,0.65575596,2391.4,2391.0,4.184601]
["bitfinex","ETHUSD",1728056058626,4.83743596,2391.4,2391.0,4.184601]
["bitfinex","ETHUSD",1728056058805,4.83743596,2391.4,2391.0,0.002261]
["bitfinex","ETHUSD",1728056058806,4.182,2391.2,2391.0,0.002261]
["bitfinex","ETHUSD",1728056059009,0.65575596,2391.4,2391.0,0.002261]
["bitfinex","ETHUSD",1728056059010,4.18185,2391.3,2391.0,0.002261]
["bitfinex","ETHUSD",1728056059254,0.65575596,2391.4,2391.0,0.002261]
["bitfinex","ETHUSD",1728056059449,0.65575596,2391.4,2391.1,5.01039]
["bitfinex","ETHUSD",1728056059620,0.65575596,2391.4,2391.2,4.18191]
["bitfinex","ETHUSD",1728056059824,11.92783587,2392.1,2391.2,4.18191]
["bitfinex","ETHUSD",1728056059825,7.74724587,2392.1,2391.3,4.99942]
["bitfinex","ETHUSD",1728056060020,2.93923257,2392.2,2391.7,4.18105]
["bitfinex","ETHUSD",1728056060021,4.18034,2392.2,2391.7,4.18105]
["bitfinex","ETHUSD",1728056060225,0.65560557,2392.1,2391.8,0.7652]
["bitfinex","ETHUSD",1728056060411,4.18121,2391.7,2391.2,4.94711]
["bitfinex","ETHUSD",1728056060644,4.18121,2391.7,2391.2,4.9471]
["bitfinex","ETHUSD",1728056061143,4.18165,2391.4,2391.2,0.7652]
["bitfinex","ETHUSD",1728056061455,4.18175,2391.4,2391.2,0.7652]
["bitfinex","ETHUSD",1728056062218,4.18144,2391.6,2391.2,0.7652]
["bitfinex","ETHUSD",1728056062445,4.18139,2391.6,2391.2,4.94713]
["bitfinex","ETHUSD",1728056062647,0.65560557,2392.1,2391.7,0.8085]
["bitfinex","ETHUSD",1728056062863,4.18061,2392.0,2391.7,0.8085]
["bitfinex","ETHUSD",1728056063225,4.18061,2392.0,2391.7,1.307469]
["bitfinex","ETHUSD",1728056063553,4.17783,2393.6,2392.8,4.1792]
["bitfinex","ETHUSD",1728056063708,4.97382,2394.3,2393.6,4.17774]
["bitfinex","ETHUSD",1728056063911,0.43739038,2393.7,2393.6,4.17774]
["bitfinex","ETHUSD",1728056064153,9.15057,2394.3,2393.4,4.17808]
["bitfinex","ETHUSD",1728056064353,0.7972,2394.3,2393.5,4.9789]
["bitfinex","ETHUSD",1728056064590,1.47325437,2394.3,2393.5,4.9789]
["bitfinex","ETHUSD",1728056064954,1.25170322,2394.2,2393.6,4.17777]
["bitfinex","ETHUSD",1728056065181,3.0,2394.5,2393.7,4.24488916]
["bitfinex","ETHUSD",1728056065364,3.0,2394.5,2393.7,4.1776]
["bitfinex","ETHUSD",1728056065988,0.64286207,2394.5,2393.7,4.1776]
["bitfinex","ETHUSD",1728056066197,0.64286207,2394.5,2393.8,0.41776]
["bitfinex","ETHUSD",1728056066354,0.7582,2394.6,2393.9,4.17723]
["bitfinex","ETHUSD",1728056067797,0.7582,2394.6,2393.5,0.801]
["bitfinex","ETHUSD",1728056067798,9.02746121,2394.4,2393.5,4.97897]
["bitfinex","ETHUSD",1728056067994,9.02746121,2394.4,2393.6,4.17779]
["bitfinex","ETHUSD",1728056068202,9.32462728,2394.4,2393.6,4.17779]
["bitfinex","ETHUSD",1728056068506,4.17676,2394.2,2393.5,0.801]
["bitfinex","ETHUSD",1728056069168,0.93246273,2394.3,2393.5,0.801]
["bitfinex","ETHUSD",1728056069357,0.65505376,2394.1,2393.6,4.17775]
["bitfinex","ETHUSD",1728056069562,0.65505376,2394.1,2393.8,4.1774]
["bitfinex","ETHUSD",1728056069793,0.65505376,2394.1,2393.8,4.17731]
["bitfinex","ETHUSD",1728056069994,0.65505376,2394.1,2393.9,4.17723]
["bitfinex","ETHUSD",1728056070192,1.74856365,2395.6,2393.8,4.595041]
["bitfinex","ETHUSD",1728056070193,9.02635121,2395.0,2394.2,4.17663]
["bitfinex","ETHUSD",1728056070357,0.65493833,2394.7,2394.3,0.8262]
["bitfinex","ETHUSD",1728056070700,5.78749527,2395.9,2394.3,0.8262]
["bitfinex","ETHUSD",1728056070701,4.17313,2396.3,2395.2,4.17498]
["bitfinex","ETHUSD",1728056070912,4.17313,2396.3,2395.2,4.17488]
["bitfinex","ETHUSD",1728056070913,8.34779,2395.9,2395.2,4.17488]
["bitfinex","ETHUSD",1728056071200,4.17351,2396.1,2395.4,4.1745]
["bitfinex","ETHUSD",1728056072002,4.17351,2396.1,2395.5,4.17437]
["bitfinex","ETHUSD",1728056072157,5.371313,2396.2,2395.6,4.17426]
["bitfinex","ETHUSD",1728056072355,4.17347,2396.1,2395.4,4.1745]
["bitfinex","ETHUSD",1728056072657,0.5371483,2396.0,2395.4,4.1745]
["bitfinex","ETHUSD",1728056072899,4.17388,2395.9,2395.0,4.93168]
["bitfinex","ETHUSD",1728056073058,4.17388,2395.9,2395.0,0.7564]
["bitfinex","ETHUSD",1728056073059,4.1749,2395.3,2395.0,0.7564]
["bitfinex","ETHUSD",1728056073491,4.17456,2395.5,2395.0,0.7564]
["bitfinex","ETHUSD",1728056073492,4.17469,2395.4,2395.0,0.7564]
["bitfinex","ETHUSD",1728056073693,4.17456,2395.5,2395.0,0.7564]
["bitfinex","ETHUSD",1728056073903,4.1743,2395.7,2395.0,0.7564]
["bitfinex","ETHUSD",1728056074106,4.59167,2395.7,2395.0,4.93167]
["bitfinex","ETHUSD",1728056074617,4.17322,2396.3,2395.7,4.17401]
["bitfinex","ETHUSD",1728056074893,4.17247,2396.7,2395.6,0.7724]
["bitfinex","ETHUSD",1728056075081,4.17277,2396.5,2395.9,4.17363]
["bitfinex","ETHUSD",1728056075285,4.17277,2396.5,2395.9,8.34732]
["bitfinex","ETHUSD",1728056075501,8.34503,2396.7,2396.0,4.17361]
["bitfinex","ETHUSD",1728056075789,4.17247,2396.7,2396.1,0.782]
["bitfinex","ETHUSD",1728056076273,4.17275,2396.5,2396.1,0.782]
["bitfinex","ETHUSD",1728056076455,4.17305,2396.4,2395.8,4.95585]
["bitfinex","ETHUSD",1728056076658,4.17275,2396.5,2395.8,9.12972]
["bitfinex","ETHUSD",1728056076858,4.17275,2396.5,2395.8,9.1297]
["bitfinex","ETHUSD",1728056077086,4.17275,2396.5,2395.8,4.95585]
["bitfinex","ETHUSD",1728056077396,4.17275,2396.5,2395.8,9.12971]
["bitfinex","ETHUSD",1728056077598,4.17251,2396.7,2395.8,0.782]
["bitfinex","ETHUSD",1728056077798,4.17251,2396.7,2396.0,4.17346]
["bitfinex","ETHUSD",1728056078017,7.17213,2396.9,2396.1,4.17344]
["bitfinex","ETHUSD",1728056078302,4.17213,2396.9,2396.4,0.8051]
["bitfinex","ETHUSD",1728056078661,4.17177,2397.1,2396.4,0.8051]
["bitfinex","ETHUSD",1728056078893,4.17197,2397.0,2396.4,0.8051]
["bitfinex","ETHUSD",1728056079106,4.172,2397.0,2396.4,0.8051]
["bitfinex","ETHUSD",1728056079403,0.417177,2397.1,2396.4,0.8051]
["bitfinex","ETHUSD",1728056079404,4.1725,2396.7,2396.4,0.8051]
["bitfinex","ETHUSD",1728056079600,4.17225,2396.8,2396.4,0.8051]
["bitfinex","ETHUSD",1728056079908,4.17258,2396.6,2396.4,0.8051]
["bitfinex","ETHUSD",1728056080279,4.17258,2396.6,2396.1,0.7648]
["bitfinex","ETHUSD",1728056080613,8.3453,2396.6,2396.1,0.7648]
["bitfinex","ETHUSD",1728056080825,4.17275,2396.5,2396.1,0.7648]
["bitfinex","ETHUSD",1728056080963,4.17335,2396.2,2395.6,4.17423]
["bitfinex","ETHUSD",1728056081323,4.17364,2396.0,2395.4,4.93943]
["bitfinex","ETHUSD",1728056081465,4.17364,2396.0,2395.4,0.7648]
["bitfinex","ETHUSD",1728056081797,4.17364,2396.0,2395.4,4.93945]
["bitfinex","ETHUSD",1728056081961,4.17364,2396.0,2395.4,0.7648]
["bitfinex","ETHUSD",1728056082161,4.591004,2396.0,2395.4,0.7648]
["bitfinex","ETHUSD",1728056082372,4.17397,2395.8,2395.4,0.7648]
["bitfinex","ETHUSD",1728056082882,4.17452,2395.5,2395.0,0.8226]
["bitfinex","ETHUSD",1728056083290,4.17468,2395.4,2395.0,0.8226]
["bitfinex","ETHUSD",1728056083803,4.17452,2395.5,2395.0,0.8226]
["bitfinex","ETHUSD",1728056084564,4.17439,2395.6,2395.0,0.8226]
["bitfinex","ETHUSD",1728056084766,4.17454,2395.5,2395.0,0.8226]
["bitfinex","ETHUSD",1728056085010,4.17439,2395.6,2395.0,0.8226]
["bitfinex","ETHUSD",1728056085209,8.34884,2395.6,2395.0,4.99794]
["bitfinex","ETHUSD",1728056085413,4.17408,2395.8,2394.7,0.8039]
["bitfinex","ETHUSD",1728056085718,4.17408,2395.8,2395.2,4.175]
["bitfinex","ETHUSD",1728056085719,4.17407,2395.8,2395.2,4.175]
["bitfinex","ETHUSD",1728056086075,4.17414,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1728056086278,4.17407,2395.8,2395.2,4.175]
["bitfinex","ETHUSD",1728056086803,4.17405,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1728056087398,4.17417,2395.7,2395.1,4.97891]
["bitfinex","ETHUSD",1728056087770,4.17435,2395.6,2395.1,0.8039]
["bitfinex","ETHUSD",1728056087965,5.008992,2395.7,2395.1,0.8039]
["bitfinex","ETHUSD",1728056087966,4.17452,2395.5,2395.1,0.8039]
["bitfinex","ETHUSD",1728056088386,9.183292,2395.7,2395.1,4.97905]
["bitfinex","ETHUSD",1728056089073,5.008992,2395.7,2395.1,4.97905]
["bitfinex","ETHUSD",1728056089598,9.183282,2395.7,2395.1,4.97905]
["bitfinex","ETHUSD",1728056090024,4.17398,2395.8,2395.3,4.17484]
["bitfinex","ETHUSD",1728056090527,4.17394,2395.9,2395.3,8.34953]
["bitfinex","ETHUSD",1728056090818,4.17392,2395.9,2395.1,4.97898]
["bitfinex","ETHUSD",1728056091037,4.17482,2395.4,2395.1,0.8039]
["bitfinex","ETHUSD",1728056091189,4.17514,2395.2,2394.8,0.8104]
["bitfinex","ETHUSD",1728056091700,4.17538,2395.0,2394.8,0.8104]
["bitfinex","ETHUSD",1728056092220,4.17494,2395.3,2394.7,4.17587]
["bitfinex","ETHUSD",1728056092411,4.17506,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1728056092724,0.9163,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728056093025,4.17494,2395.3,2394.5,0.7989]
["bitfinex","ETHUSD",1728056093234,4.17506,2395.2,2394.7,4.17571]
["bitfinex","ETHUSD",1728056093522,4.17506,2395.2,2394.5,4.97501]
["bitfinex","ETHUSD",1728056093680,4.17494,2395.3,2394.7,8.35166]
["bitfinex","ETHUSD",1728056093884,4.17494,2395.3,2394.7,4.1758]
["bitfinex","ETHUSD",1728056093885,5.091197,2395.3,2394.7,4.1758]
["bitfinex","ETHUSD",1728056094184,4.17474,2395.4,2394.9,4.17552]
["bitfinex","ETHUSD",1728056094510,4.17463,2395.5,2394.9,8.3509]
["bitfinex","ETHUSD",1728056094717,4.17463,2395.5,2395.0,4.99653]
["bitfinex","ETHUSD",1728056094894,4.17461,2395.5,2395.0,0.8212]
["bitfinex","ETHUSD",1728056095088,4.17467,2395.4,2395.0,0.8212]
["bitfinex","ETHUSD",1728056095890,4.17468,2395.4,2395.0,0.8212]
["bitfinex","ETHUSD",1728056096196,4.17441,2395.6,2395.0,0.8212]
["bitfinex","ETHUSD",1728056096393,4.17426,2395.7,2395.0,0.8212]
["bitfinex","ETHUSD",1728056096628,4.17465,2395.5,2395.0,0.8212]
["bitfinex","ETHUSD",1728056097017,4.17465,2395.5,2395.0,4.99648]
["bitfinex","ETHUSD",1728056097212,4.17465,2395.5,2395.0,4.99647]
["bitfinex","ETHUSD",1728056097535,4.17506,2395.2,2394.7,0.7985]
["bitfinex","ETHUSD",1728056097731,4.17539,2395.0,2394.7,0.7985]
["bitfinex","ETHUSD",1728056098097,4.592526,2395.2,2394.7,4.97436]
["bitfinex","ETHUSD",1728056098434,4.17511,2395.2,2394.7,0.7985]
["bitfinex","ETHUSD",1728056098725,4.17509,2395.2,2394.7,4.97437]
["bitfinex","ETHUSD",1728056099032,4.17509,2395.2,2394.7,4.97425]
["bitfinex","ETHUSD",1728056099214,12.02354039,2395.6,2394.7,0.7985]
["bitfinex","ETHUSD",1728056099215,7.84920039,2395.6,2394.7,0.7985]
["bitfinex","ETHUSD",1728056099430,4.17544,2395.0,2394.7,0.7985]
["bitfinex","ETHUSD",1728056100229,4.17513,2395.2,2394.7,4.97436]
["bitfinex","ETHUSD",1728056100539,12.02360039,2395.6,2394.7,0.7985]
["bitfinex","ETHUSD",1728056100540,4.1753,2395.1,2394.7,0.7985]
["bitfinex","ETHUSD",1728056101030,4.17536,2395.0,2394.7,0.7985]
["bitfinex","ETHUSD",1728056101238,4.1754,2395.0,2394.4,0.755]
["bitfinex","ETHUSD",1728056101391,4.17572,2394.8,2394.4,0.755]
["bitfinex","ETHUSD",1728056101587,4.1759,2394.7,2394.4,0.755]
["bitfinex","ETHUSD",1728056102020,4.17567,2394.9,2394.4,0.755]
["bitfinex","ETHUSD",1728056102222,4.17567,2394.9,2394.4,4.93138]
["bitfinex","ETHUSD",1728056102449,7.31,2395.6,2395.0,0.7843]
["bitfinex","ETHUSD",1728056102651,3.7847,2395.7,2395.0,0.7843]
["bitfinex","ETHUSD",1728056102857,4.17473,2395.4,2395.0,0.7843]
["bitfinex","ETHUSD",1728056103352,4.17457,2395.5,2395.0,4.95956]
["bitfinex","ETHUSD",1728056103353,4.17451,2395.5,2395.0,4.95956]
["bitfinex","ETHUSD",1728056103714,4.17451,2395.5,2395.0,0.7843]
["bitfinex","ETHUSD",1728056103912,4.17451,2395.5,2395.0,4.95961]
["bitfinex","ETHUSD",1728056104847,4.17432,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1728056105147,4.17432,2395.6,2394.6,4.17602]
["bitfinex","ETHUSD",1728056105148,4.17318,2396.3,2395.5,4.17446]
["bitfinex","ETHUSD",1728056105310,4.17346,2396.1,2395.5,4.17446]
["bitfinex","ETHUSD",1728056105511,4.17346,2396.1,2395.5,8.34892]
["bitfinex","ETHUSD",1728056105748,4.17346,2396.1,2395.5,4.17446]
["bitfinex","ETHUSD",1728056105922,4.17346,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1728056106560,1.230808,2396.2,2395.7,4.17411]
["bitfinex","ETHUSD",1728056106716,5.00713,2396.6,2396.0,4.17359]
["bitfinex","ETHUSD",1728056106717,0.83453,2396.6,2396.0,4.17359]
["bitfinex","ETHUSD",1728056106921,4.17223,2396.8,2396.2,4.98422]
["bitfinex","ETHUSD",1728056107160,4.17251,2396.7,2396.2,0.8111]
["bitfinex","ETHUSD",1728056107459,4.17258,2396.6,2396.2,0.8111]
["bitfinex","ETHUSD",1728056108118,8.34525,2396.6,2396.2,0.8111]
["bitfinex","ETHUSD",1728056108477,4.17276,2396.5,2396.2,0.8111]
["bitfinex","ETHUSD",1728056108617,4.17276,2396.5,2395.9,5.00119]
["bitfinex","ETHUSD",1728056108618,4.17301,2396.4,2395.9,5.00119]
["bitfinex","ETHUSD",1728056109242,4.17323,2396.3,2395.9,0.8274]
["bitfinex","ETHUSD",1728056109646,4.17322,2396.3,2395.9,0.8274]
["bitfinex","ETHUSD",1728056110449,4.17322,2396.3,2395.9,5.00119]
["bitfinex","ETHUSD",1728056110650,8.34645,2396.3,2395.9,0.8274]
["bitfinex","ETHUSD",1728056110851,4.17322,2396.3,2395.9,0.8274]
["bitfinex","ETHUSD",1728056111240,4.17294,2396.4,2395.9,5.00116]
["bitfinex","ETHUSD",1728056111553,4.17319,2396.3,2395.9,0.8274]
["bitfinex","ETHUSD",1728056111717,4.17331,2396.2,2395.9,0.8274]
["bitfinex","ETHUSD",1728056111918,4.1739,2395.9,2395.6,0.8002]
["bitfinex","ETHUSD",1728056112763,4.17346,2396.1,2395.6,0.8002]
["bitfinex","ETHUSD",1728056113360,4.17372,2396.0,2395.6,0.8002]
["bitfinex","ETHUSD",1728056113524,4.17381,2395.9,2395.6,0.8002]
["bitfinex","ETHUSD",1728056113721,4.17371,2396.0,2395.6,0.8002]
["bitfinex","ETHUSD",1728056114046,0.417371,2396.0,2395.6,0.8002]
["bitfinex","ETHUSD",1728056114255,8.764761,2396.0,2395.6,0.8002]
["bitfinex","ETHUSD",1728056115140,4.17384,2395.9,2395.6,0.8002]
["bitfinex","ETHUSD",1728056115746,4.17363,2396.0,2395.6,0.8002]
["bitfinex","ETHUSD",1728056116072,4.1731,2396.3,2395.7,4.17399]
["bitfinex","ETHUSD",1728056116237,4.1731,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1728056116870,4.1731,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1728056117027,4.17294,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1728056117225,0.7861,2396.7,2395.9,4.17367]
["bitfinex","ETHUSD",1728056117421,0.7861,2396.7,2396.1,4.92539]
["bitfinex","ETHUSD",1728056117422,4.17271,2396.6,2396.1,4.92539]
["bitfinex","ETHUSD",1728056117926,4.17271,2396.6,2396.1,0.7521]
["bitfinex","ETHUSD",1728056117927,4.17277,2396.5,2396.1,0.7521]
["bitfinex","ETHUSD",1728056118156,4.17293,2396.4,2396.1,0.7521]
["bitfinex","ETHUSD",1728056118464,4.17317,2396.3,2396.1,0.7521]
["bitfinex","ETHUSD",1728056118642,4.17294,2396.4,2396.1,0.7521]
["bitfinex","ETHUSD",1728056119372,8.34595,2396.4,2396.1,0.7521]
["bitfinex","ETHUSD",1728056119531,4.17294,2396.4,2396.1,0.7521]
["bitfinex","ETHUSD",1728056119731,8.34599,2396.4,2396.1,0.7521]
["bitfinex","ETHUSD",1728056120024,4.17294,2396.4,2396.1,0.7521]
["bitfinex","ETHUSD",1728056120882,4.17313,2396.3,2396.1,0.7521]
["bitfinex","ETHUSD",1728056121392,4.17327,2396.2,2395.9,0.8311]
["bitfinex","ETHUSD",1728056122583,4.17346,2396.1,2395.9,0.8311]
["bitfinex","ETHUSD",1728056123984,4.17328,2396.2,2395.9,0.8311]
["bitfinex","ETHUSD",1728056124391,4.17284,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728056124690,4.17284,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728056124844,2.18232387,2397.1,2396.1,0.7701]
["bitfinex","ETHUSD",1728056125045,4.1724,2396.7,2396.1,0.7701]
["bitfinex","ETHUSD",1728056125389,4.17243,2396.7,2396.2,8.34636]
["bitfinex","ETHUSD",1728056125889,8.34496,2396.7,2396.2,4.17313]
["bitfinex","ETHUSD",1728056126043,4.17266,2396.6,2396.1,4.94344]
["bitfinex","ETHUSD",1728056126473,4.17299,2396.4,2396.1,0.7701]
["bitfinex","ETHUSD",1728056126798,4.17327,2396.3,2396.1,0.7701]
["bitfinex","ETHUSD",1728056127483,4.17294,2396.4,2396.1,0.7701]
["bitfinex","ETHUSD",1728056127484,4.17299,2396.4,2396.1,0.7701]
["bitfinex","ETHUSD",1728056128111,4.17277,2396.5,2396.1,0.7701]
["bitfinex","ETHUSD",1728056128305,4.17277,2396.5,2396.1,4.94354]
["bitfinex","ETHUSD",1728056128519,5.0907691,2396.5,2396.1,4.94354]
["bitfinex","ETHUSD",1728056128825,4.17294,2396.4,2396.1,0.7701]
["bitfinex","ETHUSD",1728056129047,4.17311,2396.3,2396.1,0.7701]
["bitfinex","ETHUSD",1728056129324,4.17312,2396.3,2395.8,4.96689]
["bitfinex","ETHUSD",1728056129496,4.17328,2396.2,2395.8,4.96689]
["bitfinex","ETHUSD",1728056129901,4.17312,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1728056130315,8.34635,2396.3,2395.8,4.96689]
["bitfinex","ETHUSD",1728056130488,4.17312,2396.3,2395.8,9.14077]
["bitfinex","ETHUSD",1728056130689,4.17291,2396.5,2396.0,4.17362]
["bitfinex","ETHUSD",1728056130690,4.17293,2396.4,2396.0,4.17362]
["bitfinex","ETHUSD",1728056130889,4.17321,2396.3,2395.8,4.96688]
["bitfinex","ETHUSD",1728056131090,4.17321,2396.3,2395.8,9.14076]
["bitfinex","ETHUSD",1728056131290,0.65441916,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1728056131535,4.82769916,2396.2,2395.8,4.96688]
["bitfinex","ETHUSD",1728056132043,0.08802616,2396.1,2395.8,4.96688]
["bitfinex","ETHUSD",1728056132492,0.08802616,2396.1,2395.9,4.17378]
["bitfinex","ETHUSD",1728056132697,0.65441916,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1728056132923,0.8271,2396.8,2395.8,0.793]
["bitfinex","ETHUSD",1728056133130,0.654372,2396.5,2396.2,0.8106]
["bitfinex","ETHUSD",1728056133335,4.17301,2396.4,2396.0,4.17355]
["bitfinex","ETHUSD",1728056133846,4.17301,2396.4,2395.9,4.98424]
["bitfinex","ETHUSD",1728056133847,4.1731,2396.3,2395.9,9.15796]
["bitfinex","ETHUSD",1728056134047,0.9000482,2396.3,2395.9,0.8106]
["bitfinex","ETHUSD",1728056134253,4.17294,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1728056134665,0.654372,2396.5,2396.1,4.1733]
["bitfinex","ETHUSD",1728056135018,4.17308,2396.4,2396.0,4.17359]
["bitfinex","ETHUSD",1728056135445,4.827132,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728056135852,4.827132,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1728056135853,4.17295,2396.4,2396.0,4.17359]
["bitfinex","ETHUSD",1728056136147,4.827122,2396.5,2396.1,4.17338]
["bitfinex","ETHUSD",1728056136349,4.17295,2396.4,2395.9,4.98428]
["bitfinex","ETHUSD",1728056136573,4.17295,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1728056136864,1.6366432,2396.5,2395.9,0.8106]
["bitfinex","ETHUSD",1728056137069,4.17312,2396.3,2395.9,4.98437]
["bitfinex","ETHUSD",1728056137429,8.34637,2396.3,2395.9,0.8106]
["bitfinex","ETHUSD",1728056137629,5.17142132,2396.3,2395.9,4.98432]
["bitfinex","ETHUSD",1728056137841,5.17142132,2396.3,2395.9,0.8106]
["bitfinex","ETHUSD",1728056138068,4.17329,2396.2,2395.9,0.8106]
["bitfinex","ETHUSD",1728056138868,4.17347,2396.1,2395.9,0.8106]
["bitfinex","ETHUSD",1728056139046,0.99830132,2396.3,2395.7,4.17411]
["bitfinex","ETHUSD",1728056139047,4.17362,2396.0,2395.7,0.8035]
["bitfinex","ETHUSD",1728056139252,4.17362,2396.0,2395.4,4.17454]
["bitfinex","ETHUSD",1728056139253,4.17386,2395.9,2395.4,0.8035]
["bitfinex","ETHUSD",1728056139560,4.17405,2395.8,2395.4,4.97813]
["bitfinex","ETHUSD",1728056139731,4.1738,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1728056139937,4.94226,2396.1,2395.6,4.17429]
["bitfinex","ETHUSD",1728056140177,4.17372,2396.0,2395.6,4.17429]
["bitfinex","ETHUSD",1728056140530,4.17372,2396.0,2395.4,0.8035]
["bitfinex","ETHUSD",1728056140531,0.911598,2396.0,2395.4,0.8035]
["bitfinex","ETHUSD",1728056140774,4.1739,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728056141332,4.1737,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1728056141871,4.17384,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1728056142256,4.17384,2395.9,2395.5,4.17437]
["bitfinex","ETHUSD",1728056142461,4.17341,2396.2,2395.4,4.97815]
["bitfinex","ETHUSD",1728056142769,4.17341,2396.2,2395.8,4.17392]
["bitfinex","ETHUSD",1728056142770,4.17339,2396.2,2395.8,4.17392]
["bitfinex","ETHUSD",1728056143717,4.17316,2396.3,2395.9,4.93448]
["bitfinex","ETHUSD",1728056144717,4.17329,2396.2,2395.9,0.7607]
["bitfinex","ETHUSD",1728056145212,4.17299,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1728056145577,0.08828139,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1728056145779,0.08828139,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1728056145980,4.17296,2396.4,2396.0,4.17346]
["bitfinex","ETHUSD",1728056146325,0.08825753,2396.3,2396.1,4.17343]
["bitfinex","ETHUSD",1728056146622,9.000032,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728056146792,0.08813458,2396.2,2396.0,4.17355]
["bitfinex","ETHUSD",1728056147112,4.827212,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728056147677,9.000082,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728056148320,6.57577565,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728056148683,4.827212,2396.5,2395.9,4.93432]
["bitfinex","ETHUSD",1728056148905,4.827212,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728056149278,6.57577565,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728056149611,10.74860565,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728056149806,5.92139365,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728056150425,4.17293,2396.4,2396.0,4.17362]
["bitfinex","ETHUSD",1728056150729,1.74856365,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1728056150927,5.92132365,2396.5,2396.0,4.17354]
["bitfinex","ETHUSD",1728056151096,5.92135365,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728056151292,1.74856365,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1728056151520,4.17335,2396.2,2395.9,0.7607]
["bitfinex","ETHUSD",1728056152031,5.92180365,2396.3,2396.0,4.1736]
["bitfinex","ETHUSD",1728056152032,1.74856365,2396.3,2396.0,4.1736]
["bitfinex","ETHUSD",1728056152532,1.74856365,2396.3,2395.9,0.7607]
["bitfinex","ETHUSD",1728056152732,1.74856365,2396.4,2396.1,4.17337]
["bitfinex","ETHUSD",1728056153437,1.74856365,2396.4,2396.0,4.1735]
["bitfinex","ETHUSD",1728056153438,5.92159365,2396.4,2396.0,4.17358]
["bitfinex","ETHUSD",1728056154133,4.17303,2396.4,2396.0,4.17355]
["bitfinex","ETHUSD",1728056154345,1.74856365,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1728056154640,1.74856365,2396.4,2396.2,4.17323]
["bitfinex","ETHUSD",1728056154822,1.74856365,2396.5,2396.2,4.17323]
["bitfinex","ETHUSD",1728056155030,6.57555171,2396.6,2396.2,4.17323]
["bitfinex","ETHUSD",1728056155199,4.82698806,2396.6,2396.2,8.34641]
["bitfinex","ETHUSD",1728056155401,4.17276,2396.5,2396.1,4.1734]
["bitfinex","ETHUSD",1728056155600,6.57553171,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728056155897,6.57553171,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1728056156317,2.40295171,2396.6,2396.4,0.7607]
["bitfinex","ETHUSD",1728056156534,2.40295171,2396.6,2396.2,0.76607719]
["bitfinex","ETHUSD",1728056156535,5.92131365,2396.5,2396.2,0.76607719]
["bitfinex","ETHUSD",1728056156708,4.1731,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056156914,1.74856365,2396.4,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056157110,4.1731,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056157336,4.76526636,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056157728,6.51383001,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056157904,7.28338073,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056158107,6.51898073,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056158669,5.92681437,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056159022,4.1731,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056159226,5.92681437,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056159520,4.1731,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056159725,7.13339421,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056159925,6.7272641,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056160153,9.35765716,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056160765,9.44666952,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056160965,12.44666952,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056161334,12.4478323,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056161846,9.81627646,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056162055,8.03041236,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056163280,10.66144583,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056163578,8.03041236,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056165263,11.21144583,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056165482,10.66144583,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056165641,9.90604232,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056165843,6.45385683,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056166042,6.01536883,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056167159,6.45385683,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056167685,0.08901236,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056168158,0.08901236,2396.3,2396.2,4.17864719]
["bitfinex","ETHUSD",1728056168652,1.75311477,2396.7,2396.4,4.1728]
["bitfinex","ETHUSD",1728056168880,1.75311477,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1728056169062,1.75311477,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1728056170185,2.40745441,2396.8,2396.5,4.96444]
["bitfinex","ETHUSD",1728056170396,2.40745441,2396.8,2396.6,4.17256]
["bitfinex","ETHUSD",1728056170553,2.40745441,2396.8,2396.5,4.96444]
["bitfinex","ETHUSD",1728056170554,0.65433964,2396.8,2396.5,4.96436]
["bitfinex","ETHUSD",1728056170745,4.82664964,2396.8,2396.5,0.7917]
["bitfinex","ETHUSD",1728056171146,4.82658964,2396.8,2396.5,0.7917]
["bitfinex","ETHUSD",1728056171445,4.82658964,2396.8,2396.5,4.9644]
["bitfinex","ETHUSD",1728056171446,0.65433964,2396.8,2396.5,4.9644]
["bitfinex","ETHUSD",1728056171782,0.65433964,2396.8,2396.5,4.96436]
["bitfinex","ETHUSD",1728056172139,0.65433964,2396.8,2396.5,0.7917]
["bitfinex","ETHUSD",1728056172485,0.65433964,2396.8,2396.5,4.96443]
["bitfinex","ETHUSD",1728056172975,0.65433964,2396.8,2396.5,0.7917]
["bitfinex","ETHUSD",1728056173548,0.65433964,2396.8,2396.5,4.96444]
["bitfinex","ETHUSD",1728056174794,4.82657964,2396.8,2396.5,0.7917]
["bitfinex","ETHUSD",1728056175492,7.98824,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1728056175642,3.92190374,2396.6,2396.2,4.17856719]
["bitfinex","ETHUSD",1728056175848,13.99908942,2396.7,2396.2,8.76956391]
["bitfinex","ETHUSD",1728056176048,0.08519517,2396.5,2396.2,4.59637391]
["bitfinex","ETHUSD",1728056176246,4.17267,2396.6,2396.2,4.59637391]
["bitfinex","ETHUSD",1728056176247,6.01113647,2396.6,2396.2,4.59637391]
["bitfinex","ETHUSD",1728056176488,0.08510583,2396.4,2396.2,8.76951391]
["bitfinex","ETHUSD",1728056176791,1.75311477,2396.6,2396.2,8.76951391]
["bitfinex","ETHUSD",1728056176792,0.08496974,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056177015,4.17261,2396.6,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056177222,0.08496974,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056177373,4.17261,2396.6,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056177575,0.08496974,2396.3,2396.2,4.17864719]
["bitfinex","ETHUSD",1728056177818,6.74122477,2396.7,2396.2,4.17864719]
["bitfinex","ETHUSD",1728056178018,0.08495222,2396.3,2396.2,4.17864719]
["bitfinex","ETHUSD",1728056178193,4.17267,2396.6,2396.2,4.17864719]
["bitfinex","ETHUSD",1728056178383,0.08495222,2396.3,2396.2,4.17864719]
["bitfinex","ETHUSD",1728056178612,4.17267,2396.6,2396.2,4.17864719]
["bitfinex","ETHUSD",1728056178825,5.92552477,2396.7,2396.3,4.17302]
["bitfinex","ETHUSD",1728056179107,4.17286,2396.5,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056179319,1.75311477,2396.6,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056179521,1.75311477,2396.6,2396.2,4.17862719]
["bitfinex","ETHUSD",1728056179700,10.09818477,2396.7,2396.2,4.17862719]
["bitfinex","ETHUSD",1728056179873,4.17267,2396.6,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056180068,4.17267,2396.6,2396.2,4.17856719]
["bitfinex","ETHUSD",1728056180270,1.75311477,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1728056180477,5.92559477,2396.7,2396.2,4.17852719]
["bitfinex","ETHUSD",1728056181219,4.17264,2396.6,2396.2,4.17852719]
["bitfinex","ETHUSD",1728056181721,4.17283,2396.5,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056182087,4.17303,2396.4,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056182286,4.1731,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056182690,4.17292,2396.4,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056183210,4.1731,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056183598,4.17287,2396.5,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056183938,1.75311477,2396.5,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056184217,6.36208232,2396.6,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056184218,4.17295,2396.4,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056184581,4.1731,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056185008,5.47871537,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056185823,12.40061911,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056186006,13.73881911,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056186935,12.8826971,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056187101,9.81691537,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056187587,12.8826971,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056188410,9.81691537,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056188718,12.8826971,2396.3,2396.2,0.00537719]
["bitfinex","ETHUSD",1728056189476,4.17553,2394.9,2394.8,0.7709]
["bitfinex","ETHUSD",1728056189795,4.17553,2394.9,2394.5,4.94711]
["bitfinex","ETHUSD",1728056190194,4.17538,2395.0,2394.5,4.94711]
["bitfinex","ETHUSD",1728056190525,0.08374856,2394.9,2394.8,4.17559]
["bitfinex","ETHUSD",1728056190730,4.17493,2395.3,2394.8,5.00059]
["bitfinex","ETHUSD",1728056191019,0.08360029,2394.9,2394.8,9.17621]
["bitfinex","ETHUSD",1728056191181,9.06065538,2395.6,2394.8,0.825]
["bitfinex","ETHUSD",1728056191382,9.06065538,2395.6,2394.5,3.92190374]
["bitfinex","ETHUSD",1728056191383,4.17449,2395.5,2395.0,0.8072]
["bitfinex","ETHUSD",1728056191630,4.17468,2395.4,2395.0,0.8072]
["bitfinex","ETHUSD",1728056191791,4.17484,2395.3,2395.0,0.8072]
["bitfinex","ETHUSD",1728056191977,4.17519,2395.1,2395.0,0.8072]
["bitfinex","ETHUSD",1728056192186,4.17562,2394.9,2394.7,0.8214]
["bitfinex","ETHUSD",1728056193307,3.92190374,2395.0,2394.2,3.7826]
["bitfinex","ETHUSD",1728056193520,4.17492,2395.3,2394.8,8.35123]
["bitfinex","ETHUSD",1728056193825,4.17492,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1728056193826,0.834964,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1728056193993,4.17457,2395.5,2394.9,4.95856]
["bitfinex","ETHUSD",1728056193994,4.17474,2395.4,2394.9,4.95856]
["bitfinex","ETHUSD",1728056194201,4.17457,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1728056194515,4.96416,2395.7,2395.2,4.17492]
["bitfinex","ETHUSD",1728056194807,4.17445,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1728056195013,4.17489,2395.3,2394.9,9.13393]
["bitfinex","ETHUSD",1728056195183,4.17488,2395.3,2394.9,4.95849]
["bitfinex","ETHUSD",1728056195949,12.27140374,2395.4,2394.9,4.95849]
["bitfinex","ETHUSD",1728056197013,4.17493,2395.3,2394.9,0.7831]
["bitfinex","ETHUSD",1728056197241,5.40201237,2395.3,2394.9,0.7831]
["bitfinex","ETHUSD",1728056197521,5.40201237,2395.3,2394.9,4.95861]
["bitfinex","ETHUSD",1728056197729,5.40201237,2395.3,2394.9,0.7831]
["bitfinex","ETHUSD",1728056197927,4.17504,2395.2,2394.9,0.7831]
["bitfinex","ETHUSD",1728056198465,5.40201237,2395.3,2394.9,0.7831]
["bitfinex","ETHUSD",1728056198661,4.17502,2395.2,2394.9,0.7831]
["bitfinex","ETHUSD",1728056199045,1.22715237,2395.3,2394.9,4.95854]
["bitfinex","ETHUSD",1728056199229,5.40200237,2395.3,2394.9,0.7831]
["bitfinex","ETHUSD",1728056200251,4.17504,2395.2,2394.9,0.7831]
["bitfinex","ETHUSD",1728056200456,4.17519,2395.1,2394.7,0.7827]
["bitfinex","ETHUSD",1728056200772,3.92190374,2395.0,2394.4,0.7833]
["bitfinex","ETHUSD",1728056200922,4.17582,2394.8,2394.4,4.95966]
["bitfinex","ETHUSD",1728056201120,4.17593,2394.7,2394.4,0.7833]
["bitfinex","ETHUSD",1728056201414,3.92190374,2395.0,2394.4,0.7833]
["bitfinex","ETHUSD",1728056201415,4.17554,2394.9,2394.4,0.7833]
["bitfinex","ETHUSD",1728056201618,4.17581,2394.8,2394.4,0.7833]
["bitfinex","ETHUSD",1728056201821,4.17581,2394.8,2394.4,4.95965]
["bitfinex","ETHUSD",1728056202253,4.17581,2394.8,2394.4,0.7833]
["bitfinex","ETHUSD",1728056202558,4.17581,2394.8,2394.4,4.95967]
["bitfinex","ETHUSD",1728056203159,4.17556,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1728056203583,4.17539,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728056203741,4.17539,2395.0,2393.9,6.92190374]
["bitfinex","ETHUSD",1728056203742,4.17514,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1728056204084,4.17514,2395.2,2394.9,0.7592]
["bitfinex","ETHUSD",1728056204737,8.35027,2395.2,2394.9,0.7592]
["bitfinex","ETHUSD",1728056204939,8.35027,2395.2,2394.3,4.17654]
["bitfinex","ETHUSD",1728056204940,5.22824111,2395.2,2394.6,0.803]
["bitfinex","ETHUSD",1728056205137,4.17561,2394.9,2394.6,0.803]
["bitfinex","ETHUSD",1728056205373,4.1759,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1728056205584,0.08225119,2394.8,2394.5,4.1761]
["bitfinex","ETHUSD",1728056205887,8.09688374,2395.3,2394.6,0.8174]
["bitfinex","ETHUSD",1728056206090,0.08188447,2394.7,2394.6,4.99346]
["bitfinex","ETHUSD",1728056206265,4.17537,2395.0,2394.6,4.99346]
["bitfinex","ETHUSD",1728056206445,0.08188447,2394.7,2394.6,4.99346]
["bitfinex","ETHUSD",1728056206641,4.17554,2394.9,2394.6,0.8174]
["bitfinex","ETHUSD",1728056206948,4.17537,2395.0,2394.6,4.99346]
["bitfinex","ETHUSD",1728056206949,4.17539,2395.0,2394.6,4.99346]
["bitfinex","ETHUSD",1728056207159,0.08144478,2394.8,2394.6,4.99346]
["bitfinex","ETHUSD",1728056207341,4.17513,2395.2,2394.6,4.99346]
["bitfinex","ETHUSD",1728056207538,0.88882337,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1728056207857,4.17501,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1728056208357,4.1752,2395.1,2394.6,0.8174]
["bitfinex","ETHUSD",1728056208745,4.17545,2395.0,2394.6,0.8174]
["bitfinex","ETHUSD",1728056209280,4.17545,2395.0,2394.6,4.99337]
["bitfinex","ETHUSD",1728056209755,4.17545,2395.0,2394.6,0.8174]
["bitfinex","ETHUSD",1728056209959,4.17513,2395.2,2394.6,0.8174]
["bitfinex","ETHUSD",1728056210283,5.06395337,2395.2,2394.6,4.99334]
["bitfinex","ETHUSD",1728056210484,4.17527,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1728056210906,4.17527,2395.1,2394.6,4.99339]
["bitfinex","ETHUSD",1728056211108,4.17527,2395.1,2394.6,9.16935]
["bitfinex","ETHUSD",1728056211332,4.17561,2394.9,2394.6,0.8174]
["bitfinex","ETHUSD",1728056211623,4.1759,2394.7,2394.4,0.8158]
["bitfinex","ETHUSD",1728056212402,4.17625,2394.5,2394.1,0.8262]
["bitfinex","ETHUSD",1728056212572,3.92190374,2394.7,2394.1,0.8262]
["bitfinex","ETHUSD",1728056212573,8.09789374,2394.7,2394.1,0.8262]
["bitfinex","ETHUSD",1728056212778,4.17606,2394.6,2394.2,4.1766]
["bitfinex","ETHUSD",1728056213184,4.17606,2394.6,2394.2,8.35329]
["bitfinex","ETHUSD",1728056213392,4.17606,2394.6,2394.2,4.1766]
["bitfinex","ETHUSD",1728056213572,4.1763,2394.5,2394.1,5.00306]
["bitfinex","ETHUSD",1728056213799,5.40343037,2394.6,2394.1,5.00306]
["bitfinex","ETHUSD",1728056213800,5.40343037,2394.6,2394.1,9.17988]
["bitfinex","ETHUSD",1728056214130,9.57966037,2394.6,2394.1,5.00302]
["bitfinex","ETHUSD",1728056214304,5.40343037,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728056214509,4.17583,2394.8,2394.4,4.17634]
["bitfinex","ETHUSD",1728056214691,4.17602,2394.7,2394.3,4.17645]
["bitfinex","ETHUSD",1728056215189,4.17578,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1728056215730,4.98639,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1728056215879,8.35091,2395.0,2394.6,4.93084]
["bitfinex","ETHUSD",1728056216072,9.79868498,2395.0,2394.6,4.93084]
["bitfinex","ETHUSD",1728056216819,1.44777498,2395.0,2394.6,0.7548]
["bitfinex","ETHUSD",1728056216976,4.17563,2394.9,2394.6,0.7548]
["bitfinex","ETHUSD",1728056217804,4.17556,2394.9,2394.6,0.7548]
["bitfinex","ETHUSD",1728056218573,4.17578,2394.8,2394.6,0.7548]
["bitfinex","ETHUSD",1728056218894,8.09754374,2394.9,2394.4,4.96207]
["bitfinex","ETHUSD",1728056219107,4.17579,2394.8,2394.4,4.96207]
["bitfinex","ETHUSD",1728056219410,8.09754374,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1728056219411,8.09756374,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1728056219925,4.17571,2394.8,2394.4,4.96208]
["bitfinex","ETHUSD",1728056220517,4.17604,2394.7,2394.4,0.7857]
["bitfinex","ETHUSD",1728056220682,4.17604,2394.7,2393.8,4.17733]
["bitfinex","ETHUSD",1728056220683,4.00059535,2394.7,2394.2,4.94135]
["bitfinex","ETHUSD",1728056221015,0.07869161,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1728056221217,4.1755,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1728056221379,0.07879361,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1728056221713,4.17549,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1728056221915,0.07879361,2394.7,2394.5,4.94076]
["bitfinex","ETHUSD",1728056222117,4.17549,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1728056222317,4.17521,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1728056222805,4.17513,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728056223325,8.35028,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728056223528,4.17511,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728056223831,4.17483,2395.4,2394.8,4.17569]
["bitfinex","ETHUSD",1728056223832,4.17406,2395.8,2395.2,4.17492]
["bitfinex","ETHUSD",1728056224044,4.70140374,2396.1,2395.5,0.7859]
["bitfinex","ETHUSD",1728056224191,4.1744,2395.6,2395.3,0.7859]
["bitfinex","ETHUSD",1728056225126,4.17425,2395.7,2395.3,0.7859]
["bitfinex","ETHUSD",1728056225326,3.92190374,2396.1,2395.5,4.1744]
["bitfinex","ETHUSD",1728056225530,3.92190374,2396.1,2395.3,0.7859]
["bitfinex","ETHUSD",1728056225531,6.45035912,2396.3,2395.3,4.96061]
["bitfinex","ETHUSD",1728056225692,4.17407,2395.8,2395.3,4.96061]
["bitfinex","ETHUSD",1728056225910,4.17415,2395.7,2395.3,0.7859]
["bitfinex","ETHUSD",1728056226316,4.1745,2395.5,2395.3,0.7859]
["bitfinex","ETHUSD",1728056226531,9.32345911,2395.5,2395.1,0.7595]
["bitfinex","ETHUSD",1728056226960,4.1747,2395.4,2395.1,0.7595]
["bitfinex","ETHUSD",1728056227453,4.17469,2395.4,2395.1,0.7595]
["bitfinex","ETHUSD",1728056227763,9.57617537,2395.5,2395.1,4.93461]
["bitfinex","ETHUSD",1728056228252,4.17474,2395.4,2394.9,9.13901]
["bitfinex","ETHUSD",1728056228552,9.44659365,2395.3,2394.9,0.7881]
["bitfinex","ETHUSD",1728056228711,4.17487,2395.3,2394.9,0.7881]
["bitfinex","ETHUSD",1728056229112,4.17515,2395.2,2394.9,0.7881]
["bitfinex","ETHUSD",1728056229317,4.17533,2395.1,2394.6,9.12346]
["bitfinex","ETHUSD",1728056229770,4.17568,2394.9,2394.6,0.7715]
["bitfinex","ETHUSD",1728056230067,4.17555,2394.9,2394.5,4.17611]
["bitfinex","ETHUSD",1728056230521,8.09736374,2395.0,2394.5,4.1761]
["bitfinex","ETHUSD",1728056231159,4.17558,2394.9,2394.5,4.1761]
["bitfinex","ETHUSD",1728056231818,8.09763374,2394.8,2394.4,0.8216]
["bitfinex","ETHUSD",1728056232051,4.17597,2394.7,2394.4,0.8216]
["bitfinex","ETHUSD",1728056232264,4.17613,2394.6,2394.2,0.8294]
["bitfinex","ETHUSD",1728056232417,4.17613,2394.6,2393.1,4.17855]
["bitfinex","ETHUSD",1728056232418,4.17656,2394.4,2394.0,0.8294]
["bitfinex","ETHUSD",1728056232619,4.17676,2394.2,2394.0,0.8294]
["bitfinex","ETHUSD",1728056232966,4.17676,2394.2,2393.8,5.00678]
["bitfinex","ETHUSD",1728056233266,4.1772,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1728056233554,9.32629711,2394.2,2393.6,4.17778]
["bitfinex","ETHUSD",1728056233555,0.7793,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1728056233718,4.95631,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1728056234257,2.20756471,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1728056234443,2.18118932,2394.4,2394.0,4.99686]
["bitfinex","ETHUSD",1728056234444,1.75065538,2394.4,2394.0,4.99686]
["bitfinex","ETHUSD",1728056234761,4.17641,2394.4,2394.0,4.99681]
["bitfinex","ETHUSD",1728056234961,8.35293,2394.4,2394.0,4.99681]
["bitfinex","ETHUSD",1728056235134,4.17641,2394.4,2394.0,0.8198]
["bitfinex","ETHUSD",1728056235560,4.72750076,2394.4,2394.0,4.99688]
["bitfinex","ETHUSD",1728056235725,0.07877028,2394.3,2394.0,0.8198]
["bitfinex","ETHUSD",1728056236055,4.25537028,2394.3,2394.0,0.8198]
["bitfinex","ETHUSD",1728056236260,4.17696,2394.1,2393.8,0.7866]
["bitfinex","ETHUSD",1728056236463,1.2354404,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1728056236776,8.17732091,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1728056236780,0.07842286,2394.0,2393.8,4.17744]
["bitfinex","ETHUSD",1728056236918,5.01086286,2394.0,2393.4,4.96463]
["bitfinex","ETHUSD",1728056237120,4.17746,2393.8,2393.4,0.7866]
["bitfinex","ETHUSD",1728056237338,8.09936374,2393.8,2393.4,0.7866]
["bitfinex","ETHUSD",1728056237544,0.07805195,2393.7,2393.4,0.7866]
["bitfinex","ETHUSD",1728056237743,0.07805195,2393.7,2393.5,4.1779]
["bitfinex","ETHUSD",1728056237948,4.93249,2394.0,2393.4,4.96473]
["bitfinex","ETHUSD",1728056238248,4.17741,2393.9,2393.4,4.96473]
["bitfinex","ETHUSD",1728056238427,4.25541706,2393.9,2393.4,9.14279]
["bitfinex","ETHUSD",1728056238620,4.25541706,2393.9,2393.5,4.17793]
["bitfinex","ETHUSD",1728056238865,8.09946374,2393.8,2393.4,4.96466]
["bitfinex","ETHUSD",1728056239065,0.077836,2393.8,2393.4,4.96466]
["bitfinex","ETHUSD",1728056239270,0.077836,2393.8,2393.5,4.17787]
["bitfinex","ETHUSD",1728056239766,4.255366,2393.8,2393.4,4.96466]
["bitfinex","ETHUSD",1728056239938,0.077836,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1728056240452,0.077836,2393.8,2393.4,4.96466]
["bitfinex","ETHUSD",1728056240766,0.077836,2393.8,2393.4,4.96464]
["bitfinex","ETHUSD",1728056241006,0.077836,2393.8,2393.4,9.14272]
["bitfinex","ETHUSD",1728056241301,0.077836,2393.8,2393.5,4.17783]
["bitfinex","ETHUSD",1728056241799,0.07777008,2393.7,2393.4,4.96464]
["bitfinex","ETHUSD",1728056242158,4.1773,2393.9,2393.4,9.14271]
["bitfinex","ETHUSD",1728056242359,0.07793233,2393.6,2393.4,9.14271]
["bitfinex","ETHUSD",1728056242589,5.48046337,2393.9,2393.4,9.14271]
["bitfinex","ETHUSD",1728056242769,0.07780915,2393.5,2393.4,9.14271]
["bitfinex","ETHUSD",1728056243198,5.48046337,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1728056243377,4.1773,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1728056243958,0.7553,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1728056244162,4.93251,2394.0,2393.4,0.7866]
["bitfinex","ETHUSD",1728056244358,4.93251,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1728056244599,9.10972,2394.0,2393.5,4.17789]
["bitfinex","ETHUSD",1728056244908,10.41288237,2394.0,2393.5,4.17789]
["bitfinex","ETHUSD",1728056245206,3.0,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1728056245363,6.92190374,2394.3,2393.6,4.94989]
["bitfinex","ETHUSD",1728056245559,4.17718,2394.0,2393.6,4.94989]
["bitfinex","ETHUSD",1728056245975,6.92190374,2394.3,2393.6,0.7722]
["bitfinex","ETHUSD",1728056245976,4.17665,2394.3,2393.6,0.7722]
["bitfinex","ETHUSD",1728056246180,8.1386,2394.4,2394.1,4.17688]
["bitfinex","ETHUSD",1728056246379,5.00504,2394.4,2394.0,4.17698]
["bitfinex","ETHUSD",1728056246579,0.8286,2394.4,2394.0,4.17698]
["bitfinex","ETHUSD",1728056247067,8.00283,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1728056247268,10.00639457,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1728056247467,10.00639457,2394.6,2394.0,4.17698]
["bitfinex","ETHUSD",1728056247468,4.17633,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1728056247807,4.17641,2394.4,2394.0,4.17698]
["bitfinex","ETHUSD",1728056248174,8.09859374,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1728056248604,5.0036,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1728056249001,0.8267,2394.4,2394.1,4.17677]
["bitfinex","ETHUSD",1728056249231,0.8267,2394.7,2394.1,0.7831]
["bitfinex","ETHUSD",1728056249399,6.40472991,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1728056249610,6.40472991,2394.9,2394.5,4.17619]
["bitfinex","ETHUSD",1728056249813,0.8267,2394.9,2394.4,8.35259]
["bitfinex","ETHUSD",1728056249999,5.00227,2394.9,2394.4,8.35259]
["bitfinex","ETHUSD",1728056250202,4.17538,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1728056250397,8.87483374,2395.1,2394.7,4.17583]
["bitfinex","ETHUSD",1728056250398,0.7776,2395.1,2394.7,4.17583]
["bitfinex","ETHUSD",1728056250612,0.07659349,2394.9,2394.5,0.7891]
["bitfinex","ETHUSD",1728056250816,0.7776,2395.1,2394.5,0.7891]
["bitfinex","ETHUSD",1728056251154,0.07664403,2394.8,2394.5,4.9653]
["bitfinex","ETHUSD",1728056251435,0.07685595,2394.7,2394.4,4.1764]
["bitfinex","ETHUSD",1728056251645,4.17578,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1728056251937,0.07673283,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1728056252131,0.07673283,2394.6,2394.2,4.1766]
["bitfinex","ETHUSD",1728056252132,8.35225,2394.6,2394.2,4.1766]
["bitfinex","ETHUSD",1728056252302,0.0766097,2394.5,2394.2,4.1766]
["bitfinex","ETHUSD",1728056252501,0.0766097,2394.5,2394.3,4.17646]
["bitfinex","ETHUSD",1728056252939,4.17591,2394.7,2394.3,4.17646]
["bitfinex","ETHUSD",1728056253138,0.0764343,2394.4,2394.3,4.17646]
["bitfinex","ETHUSD",1728056253313,4.17591,2394.7,2394.3,4.17646]
["bitfinex","ETHUSD",1728056253633,4.1761,2394.6,2394.2,4.1766]
["bitfinex","ETHUSD",1728056253842,0.07716253,2394.6,2394.3,4.1765]
["bitfinex","ETHUSD",1728056255023,4.25330253,2394.6,2394.2,4.1766]
["bitfinex","ETHUSD",1728056255241,4.17631,2394.5,2394.1,5.0059]
["bitfinex","ETHUSD",1728056255648,4.17641,2394.4,2394.0,4.17704]
["bitfinex","ETHUSD",1728056255937,5.011952,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1728056256146,4.17688,2394.2,2393.7,0.7793]
["bitfinex","ETHUSD",1728056256307,4.17706,2394.1,2393.7,4.95692]
["bitfinex","ETHUSD",1728056256502,5.56599157,2394.1,2393.7,4.95692]
["bitfinex","ETHUSD",1728056257201,5.56599157,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1728056258331,5.56599157,2394.1,2393.7,8.35517]
["bitfinex","ETHUSD",1728056258332,1.38893157,2394.1,2393.7,8.35517]
["bitfinex","ETHUSD",1728056258741,1.38893157,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1728056259112,0.77,2394.0,2393.1,0.8185]
["bitfinex","ETHUSD",1728056259420,0.77,2394.0,2393.1,4.99703]
["bitfinex","ETHUSD",1728056259421,4.17746,2393.8,2393.1,4.99703]
["bitfinex","ETHUSD",1728056259643,4.17764,2393.7,2393.3,4.17825]
["bitfinex","ETHUSD",1728056260359,5.40534037,2393.7,2393.3,8.3565]
["bitfinex","ETHUSD",1728056260652,5.40534037,2393.7,2393.3,4.17825]
["bitfinex","ETHUSD",1728056260817,1.22770037,2393.7,2393.4,4.17812]
["bitfinex","ETHUSD",1728056261145,4.17746,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1728056261315,8.35502,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1728056261518,4.17746,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1728056262453,8.35506,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1728056262617,4.17746,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1728056262813,4.17746,2393.8,2393.4,8.35615]
["bitfinex","ETHUSD",1728056263020,4.17764,2393.7,2393.3,4.17819]
["bitfinex","ETHUSD",1728056263229,4.17764,2393.7,2393.2,4.17842]
["bitfinex","ETHUSD",1728056263230,4.17782,2393.6,2393.2,4.17842]
["bitfinex","ETHUSD",1728056263657,0.912473,2393.8,2393.3,4.17824]
["bitfinex","ETHUSD",1728056263872,0.912473,2393.8,2393.5,4.17789]
["bitfinex","ETHUSD",1728056264184,0.912473,2393.8,2393.5,4.17786]
["bitfinex","ETHUSD",1728056265281,0.912473,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1728056265487,4.69300374,2393.6,2393.0,4.17884]
["bitfinex","ETHUSD",1728056265694,4.69300374,2393.6,2393.0,4.17877]
["bitfinex","ETHUSD",1728056265695,3.92190374,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1728056265909,4.25431823,2393.5,2393.0,4.17877]
["bitfinex","ETHUSD",1728056266196,0.07607014,2393.3,2393.0,4.17877]
["bitfinex","ETHUSD",1728056266399,1.38872054,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1728056266690,1.3125272,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1728056266890,0.07586015,2393.3,2393.0,4.17877]
["bitfinex","ETHUSD",1728056267313,0.07586015,2393.3,2392.8,4.17906]
["bitfinex","ETHUSD",1728056267584,0.07586015,2393.3,2392.9,4.17894]
["bitfinex","ETHUSD",1728056267788,1.44251026,2393.3,2392.9,4.17894]
["bitfinex","ETHUSD",1728056268161,5.62088026,2393.3,2392.7,5.00585]
["bitfinex","ETHUSD",1728056268363,4.9981,2393.2,2392.7,4.17925]
["bitfinex","ETHUSD",1728056268579,4.9981,2393.2,2392.7,8.35853]
["bitfinex","ETHUSD",1728056268580,8.92000374,2393.2,2392.7,8.35853]
["bitfinex","ETHUSD",1728056268766,0.07521923,2393.1,2392.7,4.17925]
["bitfinex","ETHUSD",1728056268949,0.07521923,2393.1,2392.8,4.17911]
["bitfinex","ETHUSD",1728056269154,0.07521923,2393.1,2392.7,4.17925]
["bitfinex","ETHUSD",1728056269954,0.07521923,2393.1,2392.7,8.35855]
["bitfinex","ETHUSD",1728056270290,0.07521923,2393.1,2392.7,8.35856]
["bitfinex","ETHUSD",1728056270496,0.07521923,2393.1,2392.8,4.17907]
["bitfinex","ETHUSD",1728056270675,0.07521923,2393.1,2392.9,4.17895]
["bitfinex","ETHUSD",1728056270996,0.07521923,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1728056271197,0.07521923,2393.1,2392.9,4.17895]
["bitfinex","ETHUSD",1728056271359,0.8163,2393.4,2392.9,4.17893]
["bitfinex","ETHUSD",1728056271562,0.07502717,2393.0,2392.9,4.17893]
["bitfinex","ETHUSD",1728056271869,5.88609037,2393.4,2392.9,4.17893]
["bitfinex","ETHUSD",1728056272069,0.07502717,2393.0,2392.9,4.17893]
["bitfinex","ETHUSD",1728056272371,1.70792037,2393.4,2392.9,8.35782]
["bitfinex","ETHUSD",1728056272568,0.07502717,2393.0,2392.9,8.35782]
["bitfinex","ETHUSD",1728056272768,1.70792037,2393.4,2392.9,8.35782]
["bitfinex","ETHUSD",1728056273068,0.58859204,2393.3,2392.9,4.17889]
["bitfinex","ETHUSD",1728056273259,0.58859204,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1728056273464,0.07527368,2393.2,2392.9,4.17897]
["bitfinex","ETHUSD",1728056273685,5.88610037,2393.4,2392.9,4.17897]
["bitfinex","ETHUSD",1728056273686,1.70792037,2393.4,2392.9,4.17897]
["bitfinex","ETHUSD",1728056273992,0.8163,2393.4,2393.1,8.3572]
["bitfinex","ETHUSD",1728056274194,0.8163,2393.4,2393.1,4.1786]
["bitfinex","ETHUSD",1728056274991,0.8163,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1728056275196,0.8163,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1728056275380,0.7664,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1728056275590,0.7664,2393.6,2393.3,4.17818]
["bitfinex","ETHUSD",1728056276090,4.95298,2393.8,2393.3,4.17818]
["bitfinex","ETHUSD",1728056276390,4.95298,2393.8,2393.3,8.35643]
["bitfinex","ETHUSD",1728056276990,0.7754,2393.8,2393.4,4.17811]
["bitfinex","ETHUSD",1728056277602,4.95286,2393.8,2393.4,4.17811]
["bitfinex","ETHUSD",1728056277899,6.98906637,2393.8,2393.4,4.17811]
["bitfinex","ETHUSD",1728056278891,2.81160637,2393.8,2393.4,4.17811]
["bitfinex","ETHUSD",1728056279268,2.81160637,2393.8,2393.3,4.17815]
["bitfinex","ETHUSD",1728056279501,6.98912637,2393.8,2393.3,4.17815]
["bitfinex","ETHUSD",1728056279703,8.09977374,2393.6,2393.1,4.17856]
["bitfinex","ETHUSD",1728056279911,4.17787,2393.6,2393.1,4.17856]
["bitfinex","ETHUSD",1728056280108,4.87662264,2393.7,2393.1,4.17856]
["bitfinex","ETHUSD",1728056280109,4.87662264,2393.7,2393.1,4.17854]
["bitfinex","ETHUSD",1728056280267,4.17803,2393.5,2393.1,4.17854]
["bitfinex","ETHUSD",1728056280462,4.17781,2393.6,2393.1,4.17854]
["bitfinex","ETHUSD",1728056280669,0.07539701,2393.5,2393.1,4.17854]
["bitfinex","ETHUSD",1728056281078,4.25345701,2393.5,2393.0,4.17878]
["bitfinex","ETHUSD",1728056281308,0.7906,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1728056281514,0.58003812,2393.3,2393.0,4.17877]
["bitfinex","ETHUSD",1728056281710,0.58003812,2393.3,2392.8,4.1791]
["bitfinex","ETHUSD",1728056281897,0.58003812,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1728056282207,0.58003812,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1728056282918,4.75836812,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1728056283124,0.55489681,2393.2,2392.7,4.17923]
["bitfinex","ETHUSD",1728056283275,0.07537425,2393.1,2393.0,4.17876]
["bitfinex","ETHUSD",1728056283474,0.7906,2393.4,2393.0,8.35752]
["bitfinex","ETHUSD",1728056283671,0.07562072,2393.3,2393.2,4.17839]
["bitfinex","ETHUSD",1728056283876,3.92190374,2393.8,2393.2,4.17839]
["bitfinex","ETHUSD",1728056283877,5.70364264,2393.7,2393.2,4.17839]
["bitfinex","ETHUSD",1728056284097,1.03805145,2393.6,2393.2,8.35679]
["bitfinex","ETHUSD",1728056284303,0.07549681,2393.6,2393.0,0.7979]
["bitfinex","ETHUSD",1728056284505,0.07549681,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1728056284720,0.07549681,2393.6,2393.3,4.17821]
["bitfinex","ETHUSD",1728056285015,0.07549681,2393.6,2393.4,4.17813]
["bitfinex","ETHUSD",1728056285504,0.07549681,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1728056285816,4.17807,2393.5,2393.0,4.97665]
["bitfinex","ETHUSD",1728056286158,9.07541061,2393.6,2392.8,4.98885]
["bitfinex","ETHUSD",1728056286159,4.96076,2393.3,2392.8,4.98885]
["bitfinex","ETHUSD",1728056286326,4.96076,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1728056286477,0.7824,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1728056286681,0.07544669,2393.2,2393.0,4.17876]
["bitfinex","ETHUSD",1728056286898,1.278467,2393.3,2393.0,4.17876]
["bitfinex","ETHUSD",1728056287101,0.07544669,2393.2,2393.0,4.17876]
["bitfinex","ETHUSD",1728056287312,1.278467,2393.3,2393.1,4.17868]
["bitfinex","ETHUSD",1728056287493,0.07520718,2393.2,2393.1,4.17863]
["bitfinex","ETHUSD",1728056287701,0.8144,2393.5,2393.1,4.17863]
["bitfinex","ETHUSD",1728056287885,0.07540575,2393.4,2393.2,4.17848]
["bitfinex","ETHUSD",1728056288094,0.07540575,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1728056288432,0.07540575,2393.4,2393.2,4.1784]
["bitfinex","ETHUSD",1728056289128,0.07540575,2393.4,2393.0,4.17871]
["bitfinex","ETHUSD",1728056289314,0.58216833,2393.4,2393.1,4.17859]
["bitfinex","ETHUSD",1728056289480,1.23738647,2393.4,2393.2,4.17841]
["bitfinex","ETHUSD",1728056289681,0.73062389,2393.4,2393.2,4.17841]
["bitfinex","ETHUSD",1728056289946,0.73062389,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1728056290678,0.07540575,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1728056290923,0.65518551,2393.7,2393.4,4.17811]
["bitfinex","ETHUSD",1728056291123,0.07553049,2393.6,2393.4,4.17811]
["bitfinex","ETHUSD",1728056291483,0.07553049,2393.6,2393.4,4.17808]
["bitfinex","ETHUSD",1728056292083,0.07553049,2393.6,2393.3,4.17833]
["bitfinex","ETHUSD",1728056292411,0.07553049,2393.6,2393.3,8.35657]
["bitfinex","ETHUSD",1728056293131,0.07553049,2393.6,2393.4,4.17814]
["bitfinex","ETHUSD",1728056294451,0.07553049,2393.6,2393.2,4.97459]
["bitfinex","ETHUSD",1728056294655,0.07553049,2393.6,2393.3,4.17831]
["bitfinex","ETHUSD",1728056295014,0.07553049,2393.6,2393.4,4.17814]
["bitfinex","ETHUSD",1728056295511,0.07553049,2393.6,2393.4,4.17812]
["bitfinex","ETHUSD",1728056296028,0.07553049,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1728056296029,0.64682009,2393.6,2393.2,4.1784]
["bitfinex","ETHUSD",1728056296229,4.82466009,2393.6,2393.2,4.1784]
["bitfinex","ETHUSD",1728056296450,4.82466009,2393.6,2393.0,0.8068]
["bitfinex","ETHUSD",1728056296451,0.64682009,2393.6,2393.0,0.8068]
["bitfinex","ETHUSD",1728056296738,0.07553049,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1728056297814,0.8047,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1728056298014,0.07570564,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1728056298326,0.07570564,2393.6,2393.4,4.17815]
["bitfinex","ETHUSD",1728056298508,4.98216,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1728056298715,0.07597247,2393.7,2393.5,4.17795]
["bitfinex","ETHUSD",1728056298916,0.8047,2393.8,2393.5,4.17795]
["bitfinex","ETHUSD",1728056299166,0.07597247,2393.7,2393.5,4.17795]
["bitfinex","ETHUSD",1728056299518,0.8047,2393.8,2393.5,4.17795]
["bitfinex","ETHUSD",1728056299720,0.07602035,2393.7,2393.5,4.17795]
["bitfinex","ETHUSD",1728056299966,0.8047,2393.8,2393.5,8.35579]
["bitfinex","ETHUSD",1728056300258,0.075562,2393.6,2393.5,5.00184]
["bitfinex","ETHUSD",1728056300455,6.68965538,2394.1,2393.5,5.00184]
["bitfinex","ETHUSD",1728056300456,2.18782283,2394.5,2394.1,4.17689]
["bitfinex","ETHUSD",1728056300668,0.73229627,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1728056300818,0.73229627,2394.6,2394.4,4.17641]
["bitfinex","ETHUSD",1728056300819,0.07716253,2394.6,2394.4,4.17641]
["bitfinex","ETHUSD",1728056301014,4.25322253,2394.6,2394.2,5.00068]
["bitfinex","ETHUSD",1728056301287,0.99625678,2394.6,2393.9,0.824]
["bitfinex","ETHUSD",1728056301417,4.25323253,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1728056301617,4.25323253,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728056302252,0.07716253,2394.6,2394.3,4.17655]
["bitfinex","ETHUSD",1728056302852,0.07716253,2394.6,2394.3,8.35304]
["bitfinex","ETHUSD",1728056303027,0.07716253,2394.6,2394.4,4.17638]
["bitfinex","ETHUSD",1728056303228,0.07716253,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1728056304873,0.85966253,2394.6,2394.3,4.17656]
["bitfinex","ETHUSD",1728056305090,0.85966253,2394.6,2394.2,8.35333]
["bitfinex","ETHUSD",1728056305602,0.85966253,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728056306079,0.85966253,2394.6,2394.2,8.35333]
["bitfinex","ETHUSD",1728056306287,0.85966253,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1728056306440,0.85966253,2394.6,2394.4,4.17639]
["bitfinex","ETHUSD",1728056306839,0.85966253,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1728056307461,0.85966253,2394.6,2394.3,4.17641]
["bitfinex","ETHUSD",1728056307668,0.85966253,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1728056307879,0.85966253,2394.6,2394.3,4.17646]
["bitfinex","ETHUSD",1728056308075,1.36320178,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1728056308281,5.53936178,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1728056308868,5.53936178,2394.6,2394.2,4.17665]
["bitfinex","ETHUSD",1728056309075,1.36320178,2394.6,2394.2,4.17665]
["bitfinex","ETHUSD",1728056309483,1.36320178,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1728056310311,0.85966253,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1728056310516,0.07716253,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1728056311404,0.07716253,2394.6,2394.4,4.17638]
["bitfinex","ETHUSD",1728056311803,0.07716253,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1728056312093,0.07716253,2394.6,2394.3,4.17644]
["bitfinex","ETHUSD",1728056312274,0.07716253,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1728056312478,0.07716253,2394.6,2394.4,4.17631]
["bitfinex","ETHUSD",1728056312694,0.07716253,2394.6,2394.3,4.17651]
["bitfinex","ETHUSD",1728056313211,0.07716253,2394.6,2393.6,0.8163]
["bitfinex","ETHUSD",1728056313212,0.8244,2394.5,2393.6,0.8163]
["bitfinex","ETHUSD",1728056313497,0.8244,2394.5,2394.3,4.17649]
["bitfinex","ETHUSD",1728056313820,0.8244,2394.5,2394.3,4.17646]
["bitfinex","ETHUSD",1728056314121,0.07716253,2394.6,2394.4,4.17641]
["bitfinex","ETHUSD",1728056314486,0.07716253,2394.6,2394.2,4.17662]
["bitfinex","ETHUSD",1728056314790,0.07716253,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1728056315429,0.07716253,2394.6,2394.0,0.7717]
["bitfinex","ETHUSD",1728056315718,0.07716253,2394.6,2394.2,4.17671]
["bitfinex","ETHUSD",1728056315924,0.07716253,2394.6,2394.3,4.17524774]
["bitfinex","ETHUSD",1728056317687,0.07716253,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1728056317899,4.25324253,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1728056318784,0.07716253,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1728056319026,0.07716253,2394.6,2394.3,4.17654]
["bitfinex","ETHUSD",1728056319934,4.17642,2394.4,2394.0,9.12571]
["bitfinex","ETHUSD",1728056320146,4.95597,2394.5,2393.9,4.17725]
["bitfinex","ETHUSD",1728056320336,4.17644,2394.4,2394.0,4.17695]
["bitfinex","ETHUSD",1728056320507,0.7797,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1728056321544,4.95602,2394.5,2394.1,4.17679]
["bitfinex","ETHUSD",1728056321840,5.87695125,2394.5,2394.1,4.17679]
["bitfinex","ETHUSD",1728056322026,4.95602,2394.5,2394.1,8.35359]
["bitfinex","ETHUSD",1728056322393,4.95602,2394.5,2394.1,4.17679]
["bitfinex","ETHUSD",1728056323641,4.95602,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1728056323642,4.95597,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1728056324735,4.17643,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1728056324910,4.25336253,2394.6,2393.8,5.00392]
["bitfinex","ETHUSD",1728056325110,4.25336253,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1728056325428,4.17643,2394.4,2394.0,4.17702]
["bitfinex","ETHUSD",1728056325627,4.17643,2394.4,2393.8,0.8265]
["bitfinex","ETHUSD",1728056325628,4.94459,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1728056325995,0.07097576,2394.1,2393.9,4.17725]
["bitfinex","ETHUSD",1728056326194,0.07097576,2394.1,2393.8,4.17737]
["bitfinex","ETHUSD",1728056326529,4.17728,2393.9,2393.5,4.17788]
["bitfinex","ETHUSD",1728056326744,8.96076363,2393.8,2393.0,4.98292]
["bitfinex","ETHUSD",1728056327053,4.17825,2393.4,2393.0,4.98289]
["bitfinex","ETHUSD",1728056327198,4.17841,2393.3,2392.8,4.98326]
["bitfinex","ETHUSD",1728056327399,4.24895684,2393.3,2392.8,4.17906]
["bitfinex","ETHUSD",1728056327645,4.24895684,2393.3,2392.8,8.35817]
["bitfinex","ETHUSD",1728056327847,5.17068752,2393.3,2392.9,4.17899]
["bitfinex","ETHUSD",1728056328004,0.7901,2393.0,2392.6,4.1794]
["bitfinex","ETHUSD",1728056328212,4.96907,2393.0,2392.5,4.1797]
["bitfinex","ETHUSD",1728056328441,0.06946884,2392.9,2392.6,4.17954]
["bitfinex","ETHUSD",1728056328816,0.06946884,2392.9,2392.6,8.359]
["bitfinex","ETHUSD",1728056329018,0.06946884,2392.9,2392.7,4.17935]
["bitfinex","ETHUSD",1728056329753,0.06946884,2392.9,2392.6,4.17946]
["bitfinex","ETHUSD",1728056330257,0.06946884,2392.9,2392.6,4.17945]
["bitfinex","ETHUSD",1728056331118,0.06946884,2392.9,2392.7,4.17934]
["bitfinex","ETHUSD",1728056332954,0.06946884,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1728056333155,4.99292,2393.3,2392.8,4.1792]
["bitfinex","ETHUSD",1728056333460,0.0690909,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1728056333635,4.99292,2393.3,2392.8,4.1792]
["bitfinex","ETHUSD",1728056333866,0.0690909,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1728056334055,4.1785,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1728056334251,0.0690909,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1728056334410,4.1785,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1728056334615,0.0690909,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1728056335153,0.8145,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1728056335334,0.8145,2392.8,2392.2,0.7808]
["bitfinex","ETHUSD",1728056335537,0.8145,2392.8,2392.3,4.17997]
["bitfinex","ETHUSD",1728056335538,4.17939,2392.7,2392.3,4.17997]
["bitfinex","ETHUSD",1728056335760,4.2489178,2392.7,2392.1,4.18034]
["bitfinex","ETHUSD",1728056336043,4.17982,2392.5,2392.1,4.18031]
["bitfinex","ETHUSD",1728056336247,4.17963,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728056336572,4.17963,2392.6,2392.1,4.18031]
["bitfinex","ETHUSD",1728056336573,4.17974,2392.5,2392.1,4.18031]
["bitfinex","ETHUSD",1728056336728,0.06879805,2392.4,2392.1,4.18031]
["bitfinex","ETHUSD",1728056337162,4.17963,2392.6,2392.1,8.36065]
["bitfinex","ETHUSD",1728056337455,0.06874093,2392.5,2392.2,4.1802]
["bitfinex","ETHUSD",1728056338465,0.06874093,2392.5,2391.9,4.18075]
["bitfinex","ETHUSD",1728056338466,4.18016,2392.3,2391.9,4.18075]
["bitfinex","ETHUSD",1728056338673,4.67980374,2392.4,2391.9,4.18075]
["bitfinex","ETHUSD",1728056338674,8.85981374,2392.4,2391.9,4.18075]
["bitfinex","ETHUSD",1728056338972,0.96181531,2392.3,2391.9,4.18075]
["bitfinex","ETHUSD",1728056339264,5.14191531,2392.3,2391.9,4.18075]
["bitfinex","ETHUSD",1728056339635,5.14191531,2392.3,2391.7,4.98539]
["bitfinex","ETHUSD",1728056339827,4.18036,2392.2,2391.7,4.18099]
["bitfinex","ETHUSD",1728056340337,0.06868097,2392.1,2391.8,4.18091]
["bitfinex","ETHUSD",1728056340562,0.7579,2392.4,2392.0,4.18046]
["bitfinex","ETHUSD",1728056340741,0.06892761,2392.3,2392.0,4.18046]
["bitfinex","ETHUSD",1728056341220,0.06892761,2392.3,2391.5,4.95869]
["bitfinex","ETHUSD",1728056341425,4.18069,2392.0,2391.5,9.14008]
["bitfinex","ETHUSD",1728056341663,4.94229,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1728056341866,4.18106,2391.8,2391.4,4.18153]
["bitfinex","ETHUSD",1728056342168,0.06916483,2391.7,2391.5,4.18145]
["bitfinex","ETHUSD",1728056342335,9.33258411,2392.0,2391.6,4.1813]
["bitfinex","ETHUSD",1728056342534,1.00248466,2391.9,2391.6,4.1813]
["bitfinex","ETHUSD",1728056342841,5.18334466,2391.9,2391.3,4.18169]
["bitfinex","ETHUSD",1728056343231,5.18334466,2391.9,2391.5,4.18147]
["bitfinex","ETHUSD",1728056345836,5.18334466,2391.9,2391.5,3.17234327]
["bitfinex","ETHUSD",1728056346077,5.18334466,2391.9,2391.0,0.002261]
["bitfinex","ETHUSD",1728056346078,4.94557,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056346283,11.86747374,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056346537,12.48509861,2391.1,2391.0,0.002261]
["bitfinex","ETHUSD",1728056347497,4.18375,2390.2,2389.8,4.18437]
["bitfinex","ETHUSD",1728056347800,0.0653258,2390.1,2389.8,4.18437]
["bitfinex","ETHUSD",1728056348205,5.00073,2390.3,2389.8,4.18435]
["bitfinex","ETHUSD",1728056348502,0.06520224,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1728056348659,0.7731,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1728056349007,0.7731,2390.6,2390.2,4.1836]
["bitfinex","ETHUSD",1728056349163,0.06288753,2390.5,2390.2,4.1836]
["bitfinex","ETHUSD",1728056349364,0.06288753,2390.5,2390.3,4.18348]
["bitfinex","ETHUSD",1728056349670,0.06288753,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1728056349992,4.99292,2391.0,2390.5,4.18311]
["bitfinex","ETHUSD",1728056350191,4.99292,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1728056350395,9.1754,2391.0,2390.5,4.18321]
["bitfinex","ETHUSD",1728056350562,0.8104,2391.0,2390.7,4.18287]
["bitfinex","ETHUSD",1728056351107,0.8104,2391.0,2390.7,4.18278]
["bitfinex","ETHUSD",1728056351404,0.8104,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728056351562,4.93761,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1728056351902,6.149548,2391.2,2390.7,4.18287]
["bitfinex","ETHUSD",1728056352512,4.18259,2390.9,2390.4,4.18334]
["bitfinex","ETHUSD",1728056352724,4.18264,2390.9,2390.4,8.36664]
["bitfinex","ETHUSD",1728056352864,4.18264,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1728056352865,4.18253,2390.9,2390.4,4.1833]
["bitfinex","ETHUSD",1728056353064,5.019024,2390.9,2390.4,8.36658]
["bitfinex","ETHUSD",1728056353506,5.019024,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728056353662,0.836494,2390.9,2390.5,4.18322]
["bitfinex","ETHUSD",1728056353862,1.967438,2391.2,2390.5,4.18322]
["bitfinex","ETHUSD",1728056354099,4.18248,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728056355101,4.18254,2390.9,2390.4,4.18329]
["bitfinex","ETHUSD",1728056355311,4.18248,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1728056355607,4.93761,2391.2,2390.6,4.18287]
["bitfinex","ETHUSD",1728056355608,0.06341096,2390.8,2390.6,4.18287]
["bitfinex","ETHUSD",1728056355778,4.18218,2391.1,2390.7,4.18278]
["bitfinex","ETHUSD",1728056355982,0.493768,2391.0,2390.7,4.18278]
["bitfinex","ETHUSD",1728056356282,0.7555,2391.2,2390.9,4.18251]
["bitfinex","ETHUSD",1728056356594,7.31,2391.7,2391.3,4.18173]
["bitfinex","ETHUSD",1728056356791,5.97240088,2391.8,2391.4,4.18154]
["bitfinex","ETHUSD",1728056357110,0.59724009,2391.7,2391.4,4.18154]
["bitfinex","ETHUSD",1728056357266,1.79133088,2391.8,2391.5,4.18137]
["bitfinex","ETHUSD",1728056357468,4.18069,2392.0,2391.6,4.18125]
["bitfinex","ETHUSD",1728056357667,0.7578,2392.1,2391.7,4.18103]
["bitfinex","ETHUSD",1728056358416,0.7578,2392.1,2391.8,4.18093]
["bitfinex","ETHUSD",1728056359215,4.18153,2391.5,2391.0,4.18223]
["bitfinex","ETHUSD",1728056359371,4.599683,2391.5,2391.0,4.18223]
["bitfinex","ETHUSD",1728056359570,4.18122,2391.7,2391.1,4.18209]
["bitfinex","ETHUSD",1728056359771,4.18122,2391.7,2391.3,4.1817]
["bitfinex","ETHUSD",1728056359772,4.1812,2391.7,2391.3,4.1817]
["bitfinex","ETHUSD",1728056360011,4.94962,2391.8,2391.3,4.1817]
["bitfinex","ETHUSD",1728056360366,4.18145,2391.6,2391.1,4.18203]
["bitfinex","ETHUSD",1728056360567,4.18166,2391.4,2391.0,0.8149]
["bitfinex","ETHUSD",1728056360772,4.18166,2391.4,2390.9,4.18237]
["bitfinex","ETHUSD",1728056361114,4.18166,2391.4,2390.9,8.36481]
["bitfinex","ETHUSD",1728056361275,5.01782,2391.5,2391.1,4.18217]
["bitfinex","ETHUSD",1728056361470,5.67359179,2391.5,2391.1,4.18217]
["bitfinex","ETHUSD",1728056362623,9.85520179,2391.5,2391.0,4.18232]
["bitfinex","ETHUSD",1728056362813,5.67359179,2391.5,2391.1,4.18214]
["bitfinex","ETHUSD",1728056364425,1.49203179,2391.5,2391.1,4.18214]
["bitfinex","ETHUSD",1728056364718,5.67351179,2391.5,2391.1,4.18214]
["bitfinex","ETHUSD",1728056365023,0.65577179,2391.5,2391.1,4.18214]
["bitfinex","ETHUSD",1728056365230,0.65577179,2391.5,2391.2,4.18199]
["bitfinex","ETHUSD",1728056365379,0.65577179,2391.5,2391.3,4.18181]
["bitfinex","ETHUSD",1728056365732,7.18089,2391.9,2391.5,4.18142]
["bitfinex","ETHUSD",1728056365896,0.793379,2391.9,2391.6,4.18122]
["bitfinex","ETHUSD",1728056366082,5.58906747,2392.1,2391.7,4.18104]
["bitfinex","ETHUSD",1728056366423,0.65570747,2392.1,2391.8,4.18094]
["bitfinex","ETHUSD",1728056366729,0.65570747,2392.1,2391.6,4.18118]
["bitfinex","ETHUSD",1728056366879,0.65570747,2392.1,2391.7,4.18104]
["bitfinex","ETHUSD",1728056367077,5.39745422,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1728056367274,4.18071,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1728056367489,1.21691422,2392.1,2391.6,4.18123]
["bitfinex","ETHUSD",1728056367720,4.1806,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1728056367936,5.13839642,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1728056368715,5.13839642,2392.0,2391.4,4.18152]
["bitfinex","ETHUSD",1728056369057,5.13839642,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1728056369316,5.39736422,2392.1,2391.3,4.97472]
["bitfinex","ETHUSD",1728056369478,4.83615747,2392.1,2391.6,4.18113]
["bitfinex","ETHUSD",1728056369680,0.7761,2392.0,2390.8,0.7975]
["bitfinex","ETHUSD",1728056369873,0.7761,2392.0,2391.1,4.18209]
["bitfinex","ETHUSD",1728056369874,4.18147,2391.5,2391.1,4.18209]
["bitfinex","ETHUSD",1728056370115,4.1814,2391.6,2391.1,4.18209]
["bitfinex","ETHUSD",1728056370317,0.51569037,2391.5,2391.1,8.36414]
["bitfinex","ETHUSD",1728056370519,0.51569037,2391.5,2391.3,4.1818]
["bitfinex","ETHUSD",1728056370726,0.06152948,2391.4,2391.2,4.18197]
["bitfinex","ETHUSD",1728056370933,0.06152948,2391.4,2391.3,4.98882]
["bitfinex","ETHUSD",1728056371143,0.7761,2392.0,2391.3,4.98882]
["bitfinex","ETHUSD",1728056371419,4.17896,2393.0,2391.3,4.98866]
["bitfinex","ETHUSD",1728056371420,4.18102,2391.8,2391.3,4.98866]
["bitfinex","ETHUSD",1728056371821,0.06194768,2391.7,2391.3,0.807]
["bitfinex","ETHUSD",1728056372026,4.24322768,2391.7,2391.2,4.18197]
["bitfinex","ETHUSD",1728056372224,0.7718,2391.8,2391.2,4.18197]
["bitfinex","ETHUSD",1728056372225,4.95283,2391.8,2391.3,4.1817]
["bitfinex","ETHUSD",1728056372434,0.06182428,2391.6,2391.3,4.1817]
["bitfinex","ETHUSD",1728056372592,4.24303972,2391.7,2391.2,8.36389]
["bitfinex","ETHUSD",1728056372805,4.24303972,2391.7,2391.3,4.18179]
["bitfinex","ETHUSD",1728056373007,0.06189972,2391.7,2391.3,4.18179]
["bitfinex","ETHUSD",1728056373210,4.95283,2391.8,2391.3,4.18179]
["bitfinex","ETHUSD",1728056373423,0.5573333,2391.7,2391.3,4.18179]
["bitfinex","ETHUSD",1728056373629,0.0620503,2391.7,2391.4,4.18161]
["bitfinex","ETHUSD",1728056374009,4.95278,2391.8,2391.4,4.18155]
["bitfinex","ETHUSD",1728056374199,0.06189972,2391.7,2391.4,4.18155]
["bitfinex","ETHUSD",1728056374402,0.7718,2391.8,2391.5,4.18133]
["bitfinex","ETHUSD",1728056374703,0.0620503,2391.7,2391.5,4.18133]
["bitfinex","ETHUSD",1728056375006,0.7718,2391.8,2391.5,4.18133]
["bitfinex","ETHUSD",1728056375208,0.06133997,2391.7,2391.3,4.18179]
["bitfinex","ETHUSD",1728056375402,1.33263001,2391.8,2391.5,4.18147]
["bitfinex","ETHUSD",1728056375602,0.06133997,2391.7,2391.6,4.18126]
["bitfinex","ETHUSD",1728056375951,0.65569007,2392.0,2391.7,4.18108]
["bitfinex","ETHUSD",1728056376300,0.65569007,2392.0,2391.6,4.18126]
["bitfinex","ETHUSD",1728056376602,4.83636007,2392.0,2391.6,4.18121]
["bitfinex","ETHUSD",1728056376800,4.83636007,2392.0,2391.6,8.36242]
["bitfinex","ETHUSD",1728056377020,4.83636007,2392.0,2391.6,4.18121]
["bitfinex","ETHUSD",1728056377433,4.74297601,2391.9,2391.5,4.18141]
["bitfinex","ETHUSD",1728056377742,0.56213601,2391.9,2391.6,4.18125]
["bitfinex","ETHUSD",1728056378407,0.56213601,2391.9,2391.6,4.18122]
["bitfinex","ETHUSD",1728056378745,4.74291601,2391.9,2391.5,4.18136]
["bitfinex","ETHUSD",1728056378928,4.74291601,2391.9,2391.3,4.99228]
["bitfinex","ETHUSD",1728056378929,0.95792761,2391.8,2391.3,4.18168]
["bitfinex","ETHUSD",1728056379244,4.18114,2391.7,2391.3,4.18168]
["bitfinex","ETHUSD",1728056379612,5.13895761,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1728056380012,0.95792761,2391.8,2391.5,4.18145]
["bitfinex","ETHUSD",1728056380347,0.56213601,2391.9,2391.5,8.36284]
["bitfinex","ETHUSD",1728056380551,0.56213601,2391.9,2391.2,4.18187]
["bitfinex","ETHUSD",1728056380853,4.18095,2391.8,2391.4,4.18152]
["bitfinex","ETHUSD",1728056381221,4.18095,2391.8,2391.4,8.36308]
["bitfinex","ETHUSD",1728056381949,0.56213601,2391.9,2391.5,4.18137]
["bitfinex","ETHUSD",1728056382110,4.74295601,2391.9,2391.5,4.18137]
["bitfinex","ETHUSD",1728056382524,4.74295601,2391.9,2391.3,4.18165]
["bitfinex","ETHUSD",1728056382725,4.18095,2391.8,2391.4,4.18151]
["bitfinex","ETHUSD",1728056383146,4.74292601,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1728056383525,0.56213601,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1728056383852,9.01706007,2392.0,2391.6,4.1813]
["bitfinex","ETHUSD",1728056384156,0.65569007,2392.0,2391.7,4.18112]
["bitfinex","ETHUSD",1728056384965,0.65569007,2392.0,2391.8,8.36178]
["bitfinex","ETHUSD",1728056385115,0.65569007,2392.0,2391.1,4.18203]
["bitfinex","ETHUSD",1728056385116,0.7724,2392.3,2392.0,4.18054]
["bitfinex","ETHUSD",1728056385312,1.267645,2392.3,2392.0,4.18054]
["bitfinex","ETHUSD",1728056385563,1.267645,2392.3,2391.8,4.99211]
["bitfinex","ETHUSD",1728056385564,0.05985339,2392.2,2391.9,4.18076]
["bitfinex","ETHUSD",1728056385757,5.447755,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1728056385971,0.05973003,2392.1,2391.8,4.18081]
["bitfinex","ETHUSD",1728056386259,4.18026,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728056386468,5.53684441,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728056386614,0.05977726,2392.1,2391.8,4.18093]
["bitfinex","ETHUSD",1728056386812,0.05977726,2392.1,2391.9,4.18077]
["bitfinex","ETHUSD",1728056387326,0.05977726,2392.1,2391.8,4.18086]
["bitfinex","ETHUSD",1728056388056,0.05977726,2392.1,2391.6,4.99245]
["bitfinex","ETHUSD",1728056388057,4.24028726,2392.1,2391.6,4.99252]
["bitfinex","ETHUSD",1728056388269,5.34477193,2392.1,2391.7,4.18109]
["bitfinex","ETHUSD",1728056388561,9.52528193,2392.1,2391.7,4.18109]
["bitfinex","ETHUSD",1728056389061,4.18065,2392.0,2391.6,4.99252]
["bitfinex","ETHUSD",1728056389263,5.5269751,2392.0,2391.6,4.99252]
["bitfinex","ETHUSD",1728056389553,0.0590647,2391.9,2391.6,9.1737]
["bitfinex","ETHUSD",1728056390375,0.0590647,2391.9,2391.7,4.18109]
["bitfinex","ETHUSD",1728056390530,0.0590647,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1728056390732,4.18027,2392.2,2391.8,4.18095]
["bitfinex","ETHUSD",1728056390927,0.0593203,2392.1,2391.8,4.18095]
["bitfinex","ETHUSD",1728056391330,0.0593203,2392.1,2391.9,4.1807]
["bitfinex","ETHUSD",1728056391532,1.47628948,2392.5,2392.0,4.1806]
["bitfinex","ETHUSD",1728056391533,5.65603948,2392.5,2392.0,4.1806]
["bitfinex","ETHUSD",1728056391731,0.05930672,2392.4,2392.1,4.18038]
["bitfinex","ETHUSD",1728056392267,0.05930672,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1728056392776,0.05979082,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1728056392981,4.17939,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728056393133,0.06008539,2392.6,2392.3,4.18007]
["bitfinex","ETHUSD",1728056393338,5.00009,2392.5,2392.0,4.18049]
["bitfinex","ETHUSD",1728056393539,0.05987566,2392.4,2392.1,4.1803]
["bitfinex","ETHUSD",1728056393842,0.05987566,2392.4,2392.2,4.18017]
["bitfinex","ETHUSD",1728056394034,0.05987566,2392.4,2392.2,4.18016]
["bitfinex","ETHUSD",1728056394645,1.80377675,2392.7,2392.2,4.18016]
["bitfinex","ETHUSD",1728056394872,1.80377675,2392.7,2392.2,4.18007]
["bitfinex","ETHUSD",1728056394873,0.0597044,2392.3,2392.2,4.18007]
["bitfinex","ETHUSD",1728056395034,4.17966,2392.6,2392.1,0.821]
["bitfinex","ETHUSD",1728056395230,0.0597044,2392.3,2392.1,5.00138]
["bitfinex","ETHUSD",1728056395439,4.17973,2392.5,2392.1,5.00138]
["bitfinex","ETHUSD",1728056395440,5.23725433,2392.6,2392.2,4.18024]
["bitfinex","ETHUSD",1728056395974,5.23725433,2392.6,2392.1,5.00138]
["bitfinex","ETHUSD",1728056395975,4.17976,2392.5,2392.1,5.00135]
["bitfinex","ETHUSD",1728056396271,4.17976,2392.5,2392.1,0.821]
["bitfinex","ETHUSD",1728056396473,4.17976,2392.5,2392.1,5.00139]
["bitfinex","ETHUSD",1728056396675,5.20348543,2392.5,2392.1,5.00139]
["bitfinex","ETHUSD",1728056397044,4.17976,2392.5,2392.1,5.00139]
["bitfinex","ETHUSD",1728056397237,4.17999,2392.4,2392.1,0.821]
["bitfinex","ETHUSD",1728056397442,4.1805,2392.1,2391.6,4.96415]
["bitfinex","ETHUSD",1728056397663,4.1805,2392.1,2391.7,4.18105]
["bitfinex","ETHUSD",1728056397984,4.18027,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1728056398145,0.836048,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1728056398344,4.18015,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1728056398873,8.36033,2392.3,2391.9,4.18061]
["bitfinex","ETHUSD",1728056399131,4.18015,2392.3,2391.9,4.18061]
["bitfinex","ETHUSD",1728056399443,4.17992,2392.4,2391.9,4.18061]
["bitfinex","ETHUSD",1728056399642,4.17992,2392.4,2392.0,4.18053]
["bitfinex","ETHUSD",1728056399845,5.092923,2392.3,2391.8,4.18093]
["bitfinex","ETHUSD",1728056400152,5.092893,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1728056400362,4.18025,2392.2,2391.6,4.96416]
["bitfinex","ETHUSD",1728056400653,4.24017994,2392.2,2391.8,4.18092]
["bitfinex","ETHUSD",1728056401240,4.24024994,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728056401479,5.17357323,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1728056402045,4.18042,2392.1,2391.8,4.18093]
["bitfinex","ETHUSD",1728056402350,0.05973415,2392.0,2391.9,4.18076]
["bitfinex","ETHUSD",1728056402741,9.37096683,2392.7,2392.3,4.17994]
["bitfinex","ETHUSD",1728056402941,4.17963,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728056403177,4.17982,2392.5,2392.0,4.18046]
["bitfinex","ETHUSD",1728056403499,4.17974,2392.5,2392.1,4.18028]
["bitfinex","ETHUSD",1728056403937,0.7583,2392.6,2392.1,4.18028]
["bitfinex","ETHUSD",1728056404155,1.01291868,2392.5,2392.1,4.1803]
["bitfinex","ETHUSD",1728056404364,5.19265868,2392.5,2392.1,4.1803]
["bitfinex","ETHUSD",1728056404566,1.01291868,2392.5,2392.1,4.1803]
["bitfinex","ETHUSD",1728056404874,1.01291868,2392.5,2392.2,4.18018]
["bitfinex","ETHUSD",1728056406041,5.19279868,2392.5,2391.9,4.1807]
["bitfinex","ETHUSD",1728056406389,1.01305487,2392.4,2392.1,4.18041]
["bitfinex","ETHUSD",1728056406748,0.7583,2392.6,2392.2,4.18021]
["bitfinex","ETHUSD",1728056406898,0.7583,2392.6,2392.3,4.18004]
["bitfinex","ETHUSD",1728056407195,4.93786,2392.6,2392.2,4.18017]
["bitfinex","ETHUSD",1728056407412,4.93786,2392.6,2392.2,8.36033]
["bitfinex","ETHUSD",1728056408496,4.93786,2392.6,2392.2,8.36034]
["bitfinex","ETHUSD",1728056408675,4.17976,2392.5,2392.1,4.94819]
["bitfinex","ETHUSD",1728056408856,6.52805408,2392.6,2392.1,4.94819]
["bitfinex","ETHUSD",1728056409058,4.93786,2392.6,2392.2,4.18012]
["bitfinex","ETHUSD",1728056409574,4.93786,2392.6,2392.1,4.94814]
["bitfinex","ETHUSD",1728056409985,4.93786,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728056410294,10.3085933,2392.8,2392.4,4.1799]
["bitfinex","ETHUSD",1728056410295,7.18516424,2392.8,2392.4,4.1799]
["bitfinex","ETHUSD",1728056410505,6.37041424,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728056410663,4.179,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1728056411164,0.8144,2393.1,2392.6,4.17954]
["bitfinex","ETHUSD",1728056411165,4.99308,2393.1,2392.6,4.17954]
["bitfinex","ETHUSD",1728056411508,4.99308,2393.1,2392.5,0.8315]
["bitfinex","ETHUSD",1728056411509,0.8144,2393.1,2392.5,5.01105]
["bitfinex","ETHUSD",1728056411711,4.9931,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1728056412010,9.17192,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1728056412164,4.1787,2393.1,2392.7,4.1793]
["bitfinex","ETHUSD",1728056412366,4.17948,2392.7,2392.2,4.18015]
["bitfinex","ETHUSD",1728056412570,4.17966,2392.6,2392.2,4.18015]
["bitfinex","ETHUSD",1728056412887,0.7551,2392.7,2392.4,4.17985]
["bitfinex","ETHUSD",1728056413665,0.7551,2392.7,2392.3,4.17999]
["bitfinex","ETHUSD",1728056413898,4.93449,2392.7,2392.3,8.35993]
["bitfinex","ETHUSD",1728056414321,0.7551,2392.7,2392.4,4.17987]
["bitfinex","ETHUSD",1728056415029,4.17912,2392.9,2392.5,4.17964]
["bitfinex","ETHUSD",1728056415492,5.64262564,2393.1,2392.4,0.7704]
["bitfinex","ETHUSD",1728056415493,0.8085,2393.1,2392.4,0.7704]
["bitfinex","ETHUSD",1728056415674,0.05325152,2392.8,2392.7,4.17924]
["bitfinex","ETHUSD",1728056415879,0.8085,2393.1,2392.8,4.17919]
["bitfinex","ETHUSD",1728056416323,7.02325641,2393.4,2392.4,4.95028]
["bitfinex","ETHUSD",1728056416324,4.94316,2393.3,2392.9,4.17891]
["bitfinex","ETHUSD",1728056416593,0.65533889,2393.4,2393.0,4.17872]
["bitfinex","ETHUSD",1728056416794,4.9427,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1728056417190,4.17801,2393.5,2393.1,4.17856]
["bitfinex","ETHUSD",1728056417523,0.7648,2393.6,2393.2,4.17843]
["bitfinex","ETHUSD",1728056417680,4.17814,2393.5,2392.8,4.9319]
["bitfinex","ETHUSD",1728056417883,0.7937,2393.4,2392.6,0.8139]
["bitfinex","ETHUSD",1728056418126,0.7937,2393.4,2392.6,4.99332]
["bitfinex","ETHUSD",1728056418127,4.17884,2393.1,2392.6,4.99332]
["bitfinex","ETHUSD",1728056418425,4.17892,2393.0,2392.6,0.8139]
["bitfinex","ETHUSD",1728056418932,4.17869,2393.1,2392.6,0.8139]
["bitfinex","ETHUSD",1728056419082,4.65161291,2393.3,2392.6,0.8139]
["bitfinex","ETHUSD",1728056419083,0.47315291,2393.3,2392.6,0.8139]
["bitfinex","ETHUSD",1728056419432,0.47315291,2393.3,2392.9,4.17892]
["bitfinex","ETHUSD",1728056419630,0.47315291,2393.3,2392.8,8.3582]
["bitfinex","ETHUSD",1728056419631,4.65160291,2393.3,2392.8,8.3582]
["bitfinex","ETHUSD",1728056419781,0.84453029,2393.2,2392.8,4.17909]
["bitfinex","ETHUSD",1728056419982,0.84453029,2393.2,2392.9,4.17895]
["bitfinex","ETHUSD",1728056420217,0.84453029,2393.2,2392.8,4.17909]
["bitfinex","ETHUSD",1728056420431,0.47315291,2393.3,2393.0,4.1787]
["bitfinex","ETHUSD",1728056420584,4.65160291,2393.3,2392.9,4.17899]
["bitfinex","ETHUSD",1728056420977,0.47315291,2393.3,2393.0,4.17877]
["bitfinex","ETHUSD",1728056421332,0.47315291,2393.3,2392.9,4.17891]
["bitfinex","ETHUSD",1728056421993,0.47315291,2393.3,2393.0,4.17884]
["bitfinex","ETHUSD",1728056422200,0.47315291,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1728056422433,7.17801,2393.5,2393.0,4.95964]
["bitfinex","ETHUSD",1728056422599,4.17817,2393.4,2393.0,4.95964]
["bitfinex","ETHUSD",1728056422804,4.178,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1728056423421,0.7884,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728056423422,4.96628,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728056423733,0.7884,2393.6,2393.2,4.17846]
["bitfinex","ETHUSD",1728056423883,0.7884,2393.6,2393.2,8.35687]
["bitfinex","ETHUSD",1728056424079,0.7884,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1728056424612,4.96621,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1728056424986,4.96621,2393.6,2393.2,8.3568]
["bitfinex","ETHUSD",1728056425304,0.7884,2393.6,2393.2,8.35679]
["bitfinex","ETHUSD",1728056425495,5.62163827,2393.8,2393.2,4.17843]
["bitfinex","ETHUSD",1728056425700,4.17767,2393.7,2393.3,4.17825]
["bitfinex","ETHUSD",1728056426996,4.17767,2393.7,2392.9,4.17897]
["bitfinex","ETHUSD",1728056426997,0.751,2393.6,2392.9,4.17892]
["bitfinex","ETHUSD",1728056427196,4.17833,2393.3,2392.9,4.17892]
["bitfinex","ETHUSD",1728056428835,4.97461,2393.2,2392.8,4.17916]
["bitfinex","ETHUSD",1728056429009,6.28368691,2393.2,2392.8,4.17916]
["bitfinex","ETHUSD",1728056429369,2.10517691,2393.2,2392.9,4.17895]
["bitfinex","ETHUSD",1728056429661,4.97461,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1728056429854,0.7961,2393.2,2392.9,4.17902]
["bitfinex","ETHUSD",1728056430661,0.05334188,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1728056431016,0.05334188,2393.1,2392.9,8.35796]
["bitfinex","ETHUSD",1728056431219,0.05334188,2393.1,2392.9,4.17894]
["bitfinex","ETHUSD",1728056431657,0.05334188,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1728056431867,0.09646329,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1728056432523,4.98429,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1728056432720,0.09640137,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1728056432928,0.916236,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1728056433181,0.09640137,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1728056433320,0.916236,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1728056433529,0.09640137,2393.1,2393.0,4.17877]
["bitfinex","ETHUSD",1728056433722,0.09640137,2393.1,2392.8,4.17917]
["bitfinex","ETHUSD",1728056434065,0.09627996,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1728056434385,4.17852,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1728056434525,0.09627996,2393.0,2392.8,4.17917]
["bitfinex","ETHUSD",1728056434725,4.17852,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1728056435023,5.094815,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1728056435241,0.09640137,2393.1,2392.8,4.17917]
["bitfinex","ETHUSD",1728056435870,4.17859,2393.2,2392.7,4.1793]
["bitfinex","ETHUSD",1728056436158,4.17859,2393.2,2391.7,16.52107]
["bitfinex","ETHUSD",1728056436159,4.17956,2392.6,2392.2,5.0041]
["bitfinex","ETHUSD",1728056436459,0.09512686,2392.5,2392.2,9.18419]
["bitfinex","ETHUSD",1728056436623,0.09512686,2392.5,2392.1,4.18034]
["bitfinex","ETHUSD",1728056436965,0.09512686,2392.5,2392.2,4.18015]
["bitfinex","ETHUSD",1728056437131,0.09512686,2392.5,2392.1,4.18034]
["bitfinex","ETHUSD",1728056437132,4.27486686,2392.5,2392.1,4.18034]
["bitfinex","ETHUSD",1728056437320,0.09512686,2392.5,2392.2,4.18022]
["bitfinex","ETHUSD",1728056437716,4.17963,2392.6,2392.2,4.18022]
["bitfinex","ETHUSD",1728056437921,0.09444778,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1728056438192,5.0103,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1728056438638,5.0103,2392.7,2392.1,4.18028]
["bitfinex","ETHUSD",1728056438639,4.27436384,2392.6,2392.1,4.18028]
["bitfinex","ETHUSD",1728056438835,0.09473384,2392.6,2392.2,4.18024]
["bitfinex","ETHUSD",1728056439034,4.27431384,2392.6,2392.2,4.18025]
["bitfinex","ETHUSD",1728056439366,4.27431384,2392.6,2392.1,4.18028]
["bitfinex","ETHUSD",1728056439545,8.45401384,2392.6,2392.1,8.36063]
["bitfinex","ETHUSD",1728056439743,4.27431384,2392.6,2392.2,4.18022]
["bitfinex","ETHUSD",1728056439953,4.17997,2392.4,2392.0,4.18056]
["bitfinex","ETHUSD",1728056440159,4.27440384,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728056440336,0.09459094,2392.3,2392.2,4.18023]
["bitfinex","ETHUSD",1728056440570,8.35932,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728056440773,9.67212491,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1728056441082,0.09469772,2392.5,2392.2,4.18023]
["bitfinex","ETHUSD",1728056441287,4.27443772,2392.5,2392.1,4.18034]
["bitfinex","ETHUSD",1728056442002,0.09469772,2392.5,2392.2,4.18024]
["bitfinex","ETHUSD",1728056443012,4.95047,2392.4,2391.9,4.18066]
["bitfinex","ETHUSD",1728056443304,4.95047,2392.4,2392.0,4.18056]
["bitfinex","ETHUSD",1728056443305,0.09417929,2392.3,2392.0,4.18056]
["bitfinex","ETHUSD",1728056443858,4.27431929,2392.3,2391.8,4.9758]
["bitfinex","ETHUSD",1728056444080,4.18032,2392.2,2391.8,4.1808]
["bitfinex","ETHUSD",1728056444263,0.09473868,2392.1,2391.8,4.1808]
["bitfinex","ETHUSD",1728056444761,0.09473868,2392.1,2391.7,4.18096]
["bitfinex","ETHUSD",1728056444962,0.09473868,2392.1,2391.7,8.36198]
["bitfinex","ETHUSD",1728056445395,0.09473868,2392.1,2391.8,4.18092]
["bitfinex","ETHUSD",1728056445696,0.09473868,2392.1,2391.8,4.18091]
["bitfinex","ETHUSD",1728056445898,0.09473868,2392.1,2391.8,8.36177]
["bitfinex","ETHUSD",1728056446205,0.09473868,2392.1,2391.8,8.36171]
["bitfinex","ETHUSD",1728056446513,0.09480645,2392.0,2391.9,4.18072]
["bitfinex","ETHUSD",1728056446662,0.09480645,2392.0,2391.9,4.96652]
["bitfinex","ETHUSD",1728056446863,0.7705,2392.4,2391.9,4.96652]
["bitfinex","ETHUSD",1728056446864,4.9504,2392.4,2391.9,4.96652]
["bitfinex","ETHUSD",1728056447064,0.09535987,2392.3,2392.0,4.18056]
["bitfinex","ETHUSD",1728056448158,0.09535987,2392.3,2391.7,4.18097]
["bitfinex","ETHUSD",1728056448159,4.18026,2392.2,2391.7,4.18097]
["bitfinex","ETHUSD",1728056448579,0.09512634,2392.1,2391.7,4.18097]
["bitfinex","ETHUSD",1728056449288,0.09512634,2392.1,2391.8,4.18086]
["bitfinex","ETHUSD",1728056450996,0.09512634,2392.1,2391.4,4.95834]
["bitfinex","ETHUSD",1728056450997,4.27557634,2392.1,2391.7,4.18109]
["bitfinex","ETHUSD",1728056451198,5.21099586,2392.1,2391.7,4.18109]
["bitfinex","ETHUSD",1728056451408,1.03054586,2392.1,2391.7,4.18109]
["bitfinex","ETHUSD",1728056451777,0.09512634,2392.1,2391.8,4.18091]
["bitfinex","ETHUSD",1728056454121,0.09512634,2392.1,2391.8,4.18087]
["bitfinex","ETHUSD",1728056454287,0.09512634,2392.1,2391.9,4.18074]
["bitfinex","ETHUSD",1728056454488,0.7705,2392.4,2392.1,4.18035]
["bitfinex","ETHUSD",1728056454715,0.0948834,2392.3,2392.0,4.18056]
["bitfinex","ETHUSD",1728056454923,0.0948834,2392.3,2392.0,4.18049]
["bitfinex","ETHUSD",1728056455445,0.0948834,2392.3,2392.0,4.18048]
["bitfinex","ETHUSD",1728056455718,0.0948834,2392.3,2392.1,4.18038]
["bitfinex","ETHUSD",1728056456490,0.0948834,2392.3,2392.0,4.18058]
["bitfinex","ETHUSD",1728056456685,0.0948834,2392.3,2392.1,4.18029]
["bitfinex","ETHUSD",1728056456994,0.0948834,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1728056457524,4.96861,2392.7,2392.3,4.18001]
["bitfinex","ETHUSD",1728056458235,9.14808,2392.7,2392.3,4.18001]
["bitfinex","ETHUSD",1728056458389,4.96857,2392.7,2392.3,4.18001]
["bitfinex","ETHUSD",1728056459603,0.7891,2392.7,2392.4,4.17987]
["bitfinex","ETHUSD",1728056459798,7.95342,2392.9,2392.4,4.17987]
["bitfinex","ETHUSD",1728056460099,4.17949,2392.7,2392.2,4.18016]
["bitfinex","ETHUSD",1728056460624,0.0918591,2392.6,2392.2,4.18016]
["bitfinex","ETHUSD",1728056460841,0.0918591,2392.6,2392.3,4.18004]
["bitfinex","ETHUSD",1728056461126,0.0918591,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1728056461127,4.95233,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1728056461330,0.7726,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1728056461535,0.09162794,2392.4,2392.2,4.18024]
["bitfinex","ETHUSD",1728056462339,0.09162794,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1728056462635,4.17889,2393.0,2392.6,4.17955]
["bitfinex","ETHUSD",1728056463003,0.09185829,2392.9,2392.6,4.17955]
["bitfinex","ETHUSD",1728056463217,0.09185829,2392.9,2392.7,4.1793]
["bitfinex","ETHUSD",1728056463554,4.93883,2393.1,2392.7,4.1793]
["bitfinex","ETHUSD",1728056463555,0.76,2393.1,2392.7,4.17925]
["bitfinex","ETHUSD",1728056463705,0.0918136,2392.8,2392.7,4.17925]
["bitfinex","ETHUSD",1728056463908,4.17839,2393.3,2392.9,4.17894]
["bitfinex","ETHUSD",1728056464509,4.95724,2393.4,2392.9,4.1789]
["bitfinex","ETHUSD",1728056464703,0.90088012,2393.4,2392.6,0.8022]
["bitfinex","ETHUSD",1728056464943,4.17872,2393.1,2392.7,4.17926]
["bitfinex","ETHUSD",1728056465143,4.17872,2393.1,2392.6,0.8022]
["bitfinex","ETHUSD",1728056465144,4.17886,2393.0,2392.6,4.98158]
["bitfinex","ETHUSD",1728056465509,4.17875,2393.1,2392.7,4.17934]
["bitfinex","ETHUSD",1728056465949,0.779,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1728056466104,0.779,2393.4,2393.1,4.1786]
["bitfinex","ETHUSD",1728056466307,4.17802,2393.5,2393.1,4.1786]
["bitfinex","ETHUSD",1728056466552,4.98787,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1728056466852,4.17816,2393.4,2393.0,0.816]
["bitfinex","ETHUSD",1728056467062,2.13065526,2393.6,2392.7,4.97046]
["bitfinex","ETHUSD",1728056467063,4.93335,2393.2,2392.7,4.97046]
["bitfinex","ETHUSD",1728056467365,4.17868,2393.1,2392.7,4.97046]
["bitfinex","ETHUSD",1728056468263,4.93335,2393.2,2392.7,4.9704]
["bitfinex","ETHUSD",1728056468472,4.17886,2393.0,2392.7,0.7911]
["bitfinex","ETHUSD",1728056468843,4.17908,2392.9,2392.5,0.7625]
["bitfinex","ETHUSD",1728056469041,4.17889,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1728056469438,0.7547,2393.2,2392.7,4.17921]
["bitfinex","ETHUSD",1728056469439,4.9333,2393.2,2392.7,4.17921]
["bitfinex","ETHUSD",1728056469626,4.17829,2393.4,2392.9,4.17902]
["bitfinex","ETHUSD",1728056469627,4.17836,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1728056469827,5.094735,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1728056470271,4.17863,2393.2,2392.5,4.94207]
["bitfinex","ETHUSD",1728056470477,4.17836,2393.3,2392.9,4.17893]
["bitfinex","ETHUSD",1728056470896,4.17836,2393.3,2392.7,4.17937]
["bitfinex","ETHUSD",1728056470897,9.16328,2393.5,2393.0,4.96647]
["bitfinex","ETHUSD",1728056471034,4.17783,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1728056471235,0.65521827,2393.8,2393.4,4.17803]
["bitfinex","ETHUSD",1728056471435,4.93068,2393.9,2393.4,4.96573]
["bitfinex","ETHUSD",1728056471668,4.93068,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1728056471872,6.06015476,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1728056472040,4.17748,2393.8,2393.4,4.96573]
["bitfinex","ETHUSD",1728056472240,1.88277476,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1728056472241,6.06008476,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1728056472431,6.06008476,2393.9,2393.4,4.96573]
["bitfinex","ETHUSD",1728056472633,4.17763,2393.7,2393.4,0.7877]
["bitfinex","ETHUSD",1728056473271,4.17784,2393.6,2393.0,4.17871]
["bitfinex","ETHUSD",1728056473480,4.17788,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1728056473836,8.35582,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1728056474525,4.17808,2393.5,2393.1,4.17857]
["bitfinex","ETHUSD",1728056475281,8.35577,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1728056475496,4.17788,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1728056475804,0.93795415,2393.6,2392.0,0.85899616]
["bitfinex","ETHUSD",1728056475938,0.93795415,2393.6,2390.4,0.85880714]
["bitfinex","ETHUSD",1728056475939,4.1827,2390.8,2390.4,0.85880714]
["bitfinex","ETHUSD",1728056476135,2.0,2391.2,2389.9,3.00648658]
["bitfinex","ETHUSD",1728056476136,4.18357,2390.3,2389.9,3.00648658]
["bitfinex","ETHUSD",1728056476391,0.06952037,2390.7,2389.8,0.7535]
["bitfinex","ETHUSD",1728056476683,0.07111118,2390.2,2390.0,4.56499743]
["bitfinex","ETHUSD",1728056476983,7.18255,2390.9,2390.1,1.21382143]
["bitfinex","ETHUSD",1728056477167,6.02709867,2391.3,2390.1,1.21382143]
["bitfinex","ETHUSD",1728056477168,4.18285,2390.8,2390.1,1.21382143]
["bitfinex","ETHUSD",1728056477376,4.18345,2390.4,2390.2,0.26457157]
["bitfinex","ETHUSD",1728056477536,4.18357,2390.3,2390.2,0.26457157]
["bitfinex","ETHUSD",1728056477742,4.2512808,2390.3,2390.2,0.26457157]
["bitfinex","ETHUSD",1728056478279,4.2512808,2390.3,2390.1,0.39572143]
["bitfinex","ETHUSD",1728056478467,0.0677108,2390.3,2390.1,0.39572143]
["bitfinex","ETHUSD",1728056478672,0.0677108,2390.3,2389.7,0.7825]
["bitfinex","ETHUSD",1728056478840,0.0677108,2390.3,2389.8,0.6094882]
["bitfinex","ETHUSD",1728056479039,4.18327,2390.5,2389.8,0.6094882]
["bitfinex","ETHUSD",1728056479240,4.18356,2390.4,2389.8,0.6094882]
["bitfinex","ETHUSD",1728056479476,4.25020658,2390.4,2389.8,0.6094882]
["bitfinex","ETHUSD",1728056479681,4.18358,2390.3,2389.8,0.6094882]
["bitfinex","ETHUSD",1728056480082,0.06640303,2390.2,2389.8,0.6094882]
["bitfinex","ETHUSD",1728056480251,4.18358,2390.3,2389.8,0.6094882]
["bitfinex","ETHUSD",1728056480452,4.18305,2390.6,2389.8,0.6094882]
["bitfinex","ETHUSD",1728056480682,4.18155,2391.5,2389.8,0.6094882]
["bitfinex","ETHUSD",1728056480683,0.06775892,2390.2,2389.8,0.6094882]
["bitfinex","ETHUSD",1728056480845,4.18323,2390.5,2389.8,0.6094882]
["bitfinex","ETHUSD",1728056481165,0.06812065,2390.4,2389.8,0.6094882]
["bitfinex","ETHUSD",1728056481373,4.18373,2390.3,2389.7,0.7825]
["bitfinex","ETHUSD",1728056481854,0.06798812,2390.2,2389.7,0.7825]
["bitfinex","ETHUSD",1728056482465,4.18325,2390.5,2389.7,0.7825]
["bitfinex","ETHUSD",1728056482657,0.06823154,2390.4,2389.8,0.55]
["bitfinex","ETHUSD",1728056483047,4.18292,2390.7,2389.8,0.55]
["bitfinex","ETHUSD",1728056483248,4.18292,2390.7,2389.8,4.73444]
["bitfinex","ETHUSD",1728056483249,8.3659,2390.7,2389.8,4.73444]
["bitfinex","ETHUSD",1728056483454,4.18292,2390.7,2389.9,4.18423]
["bitfinex","ETHUSD",1728056483676,0.0683088,2390.6,2389.9,4.18423]
["bitfinex","ETHUSD",1728056483897,0.0683088,2390.6,2390.0,5.50389]
["bitfinex","ETHUSD",1728056484083,4.18259,2390.9,2390.0,5.50389]
["bitfinex","ETHUSD",1728056484397,0.06872122,2390.8,2390.0,1.3198]
["bitfinex","ETHUSD",1728056484561,0.06872122,2390.8,2390.1,4.18392]
["bitfinex","ETHUSD",1728056484970,0.06872122,2390.8,2390.2,9.03572787]
["bitfinex","ETHUSD",1728056485291,4.94303,2391.4,2390.1,4.18392]
["bitfinex","ETHUSD",1728056485292,4.18165,2391.4,2390.7,0.7578]
["bitfinex","ETHUSD",1728056486285,4.18131,2391.6,2390.8,4.73258]
["bitfinex","ETHUSD",1728056486843,0.0670385,2391.5,2390.8,4.73258]
["bitfinex","ETHUSD",1728056487396,4.18125,2391.7,2390.9,8.36491]
["bitfinex","ETHUSD",1728056487553,4.18095,2391.8,2391.0,4.18233]
["bitfinex","ETHUSD",1728056487754,0.06723688,2391.6,2391.1,0.8303]
["bitfinex","ETHUSD",1728056488069,0.0671153,2391.5,2391.1,0.8303]
["bitfinex","ETHUSD",1728056488385,4.18112,2391.7,2391.1,0.8303]
["bitfinex","ETHUSD",1728056488386,4.18139,2391.6,2391.1,0.8303]
["bitfinex","ETHUSD",1728056488547,0.06699371,2391.4,2391.1,0.8303]
["bitfinex","ETHUSD",1728056488749,4.18088,2391.9,2391.1,0.8303]
["bitfinex","ETHUSD",1728056488750,0.0671153,2391.5,2391.1,0.8303]
["bitfinex","ETHUSD",1728056488978,4.181,2391.8,2391.1,0.8303]
["bitfinex","ETHUSD",1728056488979,0.06687212,2391.3,2391.1,0.8303]
["bitfinex","ETHUSD",1728056489190,4.18088,2391.9,2391.1,5.01237]
["bitfinex","ETHUSD",1728056489346,4.18088,2391.9,2391.2,4.18198]
["bitfinex","ETHUSD",1728056489550,0.06749774,2391.8,2391.2,4.1819]
["bitfinex","ETHUSD",1728056490292,4.1808,2391.9,2391.2,4.1819]
["bitfinex","ETHUSD",1728056490499,0.06672074,2391.8,2391.3,4.18172]
["bitfinex","ETHUSD",1728056490668,4.18043,2392.1,2391.3,4.18172]
["bitfinex","ETHUSD",1728056491057,0.06629781,2392.0,2391.4,4.18161]
["bitfinex","ETHUSD",1728056491453,0.06629781,2392.0,2391.3,4.18172]
["bitfinex","ETHUSD",1728056491759,4.24689781,2392.0,2391.3,4.18172]
["bitfinex","ETHUSD",1728056492372,0.06629781,2392.0,2391.4,4.18164]
["bitfinex","ETHUSD",1728056492798,4.18048,2392.1,2391.4,4.18156]
["bitfinex","ETHUSD",1728056493089,0.06616594,2391.9,2391.4,4.18156]
["bitfinex","ETHUSD",1728056493404,0.06604439,2391.8,2391.5,0.8139]
["bitfinex","ETHUSD",1728056493559,0.06604439,2391.8,2391.6,4.18117]
["bitfinex","ETHUSD",1728056493760,9.12416,2392.6,2391.8,4.18093]
["bitfinex","ETHUSD",1728056494105,9.12416,2392.6,2391.6,4.18117]
["bitfinex","ETHUSD",1728056494106,4.17992,2392.4,2391.7,4.18111]
["bitfinex","ETHUSD",1728056494404,0.06632123,2392.3,2391.7,4.18111]
["bitfinex","ETHUSD",1728056494553,0.06632123,2392.3,2391.6,4.18117]
["bitfinex","ETHUSD",1728056494755,0.06632123,2392.3,2391.7,4.18102]
["bitfinex","ETHUSD",1728056494958,4.17973,2392.5,2391.8,4.18094]
["bitfinex","ETHUSD",1728056495158,0.06643601,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1728056495461,0.06631448,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1728056495659,4.17991,2392.4,2391.7,4.1811]
["bitfinex","ETHUSD",1728056495862,0.90252152,2392.3,2391.6,4.18117]
["bitfinex","ETHUSD",1728056496094,0.90252152,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1728056496916,0.06655752,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1728056497144,4.1799,2392.4,2391.8,4.18094]
["bitfinex","ETHUSD",1728056497355,0.06679655,2392.2,2392.0,4.18045]
["bitfinex","ETHUSD",1728056497502,0.06691553,2392.3,2392.2,0.55]
["bitfinex","ETHUSD",1728056497700,4.17859,2393.2,2392.2,0.55]
["bitfinex","ETHUSD",1728056497900,0.06331866,2393.1,2392.5,4.17964]
["bitfinex","ETHUSD",1728056498342,0.06331866,2393.1,2392.5,8.35928]
["bitfinex","ETHUSD",1728056498515,5.16357453,2393.1,2392.5,4.17964]
["bitfinex","ETHUSD",1728056498914,0.06331866,2393.1,2392.5,4.17964]
["bitfinex","ETHUSD",1728056499114,0.06331866,2393.1,2392.2,4.7302]
["bitfinex","ETHUSD",1728056499115,1.80737148,2393.7,2392.6,5.40198787]
["bitfinex","ETHUSD",1728056499404,4.1773,2393.9,2393.2,4.17849]
["bitfinex","ETHUSD",1728056499917,0.0613731,2393.8,2393.2,4.17849]
["bitfinex","ETHUSD",1728056500346,4.17781,2393.6,2392.8,4.17909]
["bitfinex","ETHUSD",1728056500546,4.17781,2393.6,2392.9,4.17901]
["bitfinex","ETHUSD",1728056500721,0.0613445,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1728056500927,0.0613445,2393.5,2392.9,4.179]
["bitfinex","ETHUSD",1728056501721,0.0613445,2393.5,2393.0,4.17885]
["bitfinex","ETHUSD",1728056503462,0.0613445,2393.5,2393.0,4.17876]
["bitfinex","ETHUSD",1728056504650,0.0613445,2393.5,2393.1,0.8314]
["bitfinex","ETHUSD",1728056504863,0.0613445,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1728056505159,4.17678,2394.2,2393.5,4.1779]
["bitfinex","ETHUSD",1728056505466,0.7844,2394.3,2393.6,4.20079552]
["bitfinex","ETHUSD",1728056505665,4.25331253,2394.6,2394.0,4.1771]
["bitfinex","ETHUSD",1728056505666,0.05973258,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1728056505961,0.07716253,2394.6,2394.2,0.55]
["bitfinex","ETHUSD",1728056506127,0.07716253,2394.6,2394.4,4.17632]
["bitfinex","ETHUSD",1728056506328,0.05406229,2394.5,2394.4,4.17632]
["bitfinex","ETHUSD",1728056506522,0.05406229,2394.5,2394.3,0.8126]
["bitfinex","ETHUSD",1728056506735,0.07716253,2394.6,2394.3,0.8126]
["bitfinex","ETHUSD",1728056506934,4.25324253,2394.6,2394.0,0.79]
["bitfinex","ETHUSD",1728056507193,0.0547437,2394.5,2394.0,0.79]
["bitfinex","ETHUSD",1728056507864,4.2311237,2394.5,2393.8,4.96744]
["bitfinex","ETHUSD",1728056508368,4.2309937,2394.5,2393.8,3.79]
["bitfinex","ETHUSD",1728056508524,4.17643,2394.4,2393.8,0.79]
["bitfinex","ETHUSD",1728056508733,4.23110111,2394.3,2393.8,0.79]
["bitfinex","ETHUSD",1728056509167,0.05450111,2394.3,2393.8,0.79]
["bitfinex","ETHUSD",1728056510133,4.17686,2394.2,2393.6,3.0]
["bitfinex","ETHUSD",1728056510330,4.23127848,2394.1,2393.5,3.8078]
["bitfinex","ETHUSD",1728056510627,0.05425848,2394.1,2393.5,3.8078]
["bitfinex","ETHUSD",1728056510865,0.05425848,2394.1,2393.5,0.8078]
["bitfinex","ETHUSD",1728056511074,4.17661,2394.3,2393.5,0.8078]
["bitfinex","ETHUSD",1728056511364,5.02354253,2394.6,2393.5,0.8078]
["bitfinex","ETHUSD",1728056511365,8.35403,2394.1,2393.5,0.8078]
["bitfinex","ETHUSD",1728056511528,4.17695,2394.1,2393.5,0.8078]
["bitfinex","ETHUSD",1728056511729,5.03552671,2394.0,2393.3,7.17825]
["bitfinex","ETHUSD",1728056512427,0.85841671,2394.0,2393.4,4.17813]
["bitfinex","ETHUSD",1728056512624,0.85841671,2394.0,2393.3,7.17825]
["bitfinex","ETHUSD",1728056512870,5.03553671,2394.0,2393.4,4.17815]
["bitfinex","ETHUSD",1728056513377,4.17737,2393.9,2393.2,7.97663]
["bitfinex","ETHUSD",1728056513542,8.35476,2393.9,2393.2,7.97663]
["bitfinex","ETHUSD",1728056513740,0.05400352,2393.8,2393.2,12.155]
["bitfinex","ETHUSD",1728056513957,0.55756087,2393.8,2393.2,0.7983]
["bitfinex","ETHUSD",1728056514135,4.73510087,2393.8,2393.2,0.7983]
["bitfinex","ETHUSD",1728056514470,4.17764,2393.7,2393.1,3.0]
["bitfinex","ETHUSD",1728056514641,4.17764,2393.7,2393.0,4.17879]
["bitfinex","ETHUSD",1728056514971,0.05376079,2393.6,2393.0,4.17875]
["bitfinex","ETHUSD",1728056515262,0.05376079,2393.6,2393.0,4.17874]
["bitfinex","ETHUSD",1728056515471,0.05376079,2393.6,2393.1,4.17862]
["bitfinex","ETHUSD",1728056516400,0.05376079,2393.6,2392.9,0.7983]
["bitfinex","ETHUSD",1728056516401,0.05376079,2393.6,2393.5,4.96468]
["bitfinex","ETHUSD",1728056516571,0.05376079,2393.6,2393.5,13.36666787]
["bitfinex","ETHUSD",1728056516753,5.05093253,2394.6,2393.9,4.17722]
["bitfinex","ETHUSD",1728056517252,0.04883396,2394.5,2393.9,4.17722]
["bitfinex","ETHUSD",1728056517486,0.04883396,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1728056517689,0.04883396,2394.5,2394.0,4.97104]
["bitfinex","ETHUSD",1728056518787,0.04883396,2394.5,2394.0,9.14806]
["bitfinex","ETHUSD",1728056519182,0.04883396,2394.5,2394.0,0.794]
["bitfinex","ETHUSD",1728056519658,4.22514396,2394.5,2393.9,3.0]
["bitfinex","ETHUSD",1728056519852,4.17631,2394.5,2393.9,3.0]
["bitfinex","ETHUSD",1728056520053,0.04909293,2394.4,2393.9,3.0]
["bitfinex","ETHUSD",1728056520310,0.04909293,2394.4,2393.8,7.95295]
["bitfinex","ETHUSD",1728056520460,0.04909293,2394.4,2394.0,4.17703]
["bitfinex","ETHUSD",1728056520659,0.04909293,2394.4,2394.1,4.72689]
["bitfinex","ETHUSD",1728056520978,0.04898582,2394.3,2394.1,4.72689]
["bitfinex","ETHUSD",1728056521165,0.04898582,2394.3,2394.2,4.72676]
["bitfinex","ETHUSD",1728056521366,0.07716253,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1728056521587,0.07716253,2394.6,2394.5,4.72623]
["bitfinex","ETHUSD",1728056521894,0.07716253,2394.6,2394.5,7.72623]
["bitfinex","ETHUSD",1728056523264,0.07716253,2394.6,2394.5,8.48363]
["bitfinex","ETHUSD",1728056524070,0.8192,2395.8,2395.3,5.00284]
["bitfinex","ETHUSD",1728056524397,19.48356799,2395.7,2395.3,0.8281]
["bitfinex","ETHUSD",1728056524605,19.48356799,2395.7,2395.4,4.7245]
["bitfinex","ETHUSD",1728056526603,19.44,2395.6,2395.5,4.72449]
["bitfinex","ETHUSD",1728056527155,19.48191593,2395.6,2395.5,7.72449]
["bitfinex","ETHUSD",1728056531362,19.48191593,2395.6,2395.5,8.53669]
["bitfinex","ETHUSD",1728056531561,19.44,2395.6,2395.5,8.53669]
["bitfinex","ETHUSD",1728056531808,9.65257153,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1728056531965,9.65257153,2396.7,2395.8,4.17386]
["bitfinex","ETHUSD",1728056531966,4.66701153,2396.7,2396.5,4.17262]
["bitfinex","ETHUSD",1728056532362,4.66701153,2396.7,2396.5,0.55]
["bitfinex","ETHUSD",1728056533261,4.66701153,2396.7,2396.5,4.72272]
["bitfinex","ETHUSD",1728056533498,4.66701153,2396.7,2396.5,0.55]
["bitfinex","ETHUSD",1728056533701,4.66701153,2396.7,2396.4,8.34566]
["bitfinex","ETHUSD",1728056533702,4.66701153,2396.7,2396.4,4.17283]
["bitfinex","ETHUSD",1728056533905,4.66701153,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1728056534109,4.66701153,2396.7,2396.2,7.17315]
["bitfinex","ETHUSD",1728056534267,4.66701153,2396.7,2396.2,11.34633]
["bitfinex","ETHUSD",1728056534605,4.66701153,2396.7,2396.2,7.17315]
["bitfinex","ETHUSD",1728056534837,0.799,2396.6,2396.1,3.0]
["bitfinex","ETHUSD",1728056535139,0.799,2396.6,2395.6,4.17421]
["bitfinex","ETHUSD",1728056535140,4.17278,2396.5,2395.9,3.0]
["bitfinex","ETHUSD",1728056535327,4.17278,2396.5,2395.8,9.11457]
["bitfinex","ETHUSD",1728056535641,0.04003841,2396.4,2395.8,4.94062]
["bitfinex","ETHUSD",1728056535860,4.71427025,2396.4,2395.7,4.17412]
["bitfinex","ETHUSD",1728056536202,4.71427025,2396.4,2395.5,0.7506]
["bitfinex","ETHUSD",1728056536203,0.04003841,2396.4,2395.5,0.7506]
["bitfinex","ETHUSD",1728056536513,0.799,2396.6,2395.9,4.17375]
["bitfinex","ETHUSD",1728056536706,0.799,2396.6,2395.9,8.34746]
["bitfinex","ETHUSD",1728056536906,0.03994601,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1728056537306,0.03994601,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1728056537938,0.03994601,2396.5,2396.0,8.347]
["bitfinex","ETHUSD",1728056538308,0.03994601,2396.5,2396.0,4.17349]
["bitfinex","ETHUSD",1728056538522,4.71395261,2396.5,2395.8,4.17381]
["bitfinex","ETHUSD",1728056538959,0.54108261,2396.5,2395.9,4.17368]
["bitfinex","ETHUSD",1728056539441,0.54108261,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1728056539839,0.54108261,2396.5,2395.9,4.17368]
["bitfinex","ETHUSD",1728056540217,4.71384261,2396.5,2395.9,4.17368]
["bitfinex","ETHUSD",1728056540621,4.71384261,2396.5,2395.9,8.34739]
["bitfinex","ETHUSD",1728056541163,0.54108261,2396.5,2396.0,4.17358]
["bitfinex","ETHUSD",1728056541519,0.03994601,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728056542448,0.03994601,2396.5,2396.0,4.72359]
["bitfinex","ETHUSD",1728056543221,8.38560601,2396.5,2395.9,4.17364]
["bitfinex","ETHUSD",1728056543525,8.38561601,2396.5,2395.9,4.17376]
["bitfinex","ETHUSD",1728056543865,4.17295,2396.4,2395.9,4.17376]
["bitfinex","ETHUSD",1728056544028,5.0914166,2396.4,2395.9,4.17376]
["bitfinex","ETHUSD",1728056544221,0.0395805,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1728056544438,0.0395805,2396.3,2395.8,4.72396]
["bitfinex","ETHUSD",1728056544748,0.8263,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1728056544953,0.03960028,2396.1,2395.7,3.55]
["bitfinex","ETHUSD",1728056545354,0.03960028,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1728056545734,0.03960028,2396.1,2395.7,7.72411]
["bitfinex","ETHUSD",1728056545927,0.03960028,2396.1,2395.7,7.17411]
["bitfinex","ETHUSD",1728056546127,0.03960028,2396.1,2395.7,3.0]
["bitfinex","ETHUSD",1728056547468,0.03960028,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1728056547625,0.03960028,2396.1,2395.7,4.17405]
["bitfinex","ETHUSD",1728056547824,0.03960028,2396.1,2395.8,4.17393]
["bitfinex","ETHUSD",1728056548261,0.03960028,2396.1,2395.8,4.17388]
["bitfinex","ETHUSD",1728056548463,0.03960028,2396.1,2395.4,7.17466]
["bitfinex","ETHUSD",1728056548464,0.03960028,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1728056549525,0.03926411,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1728056549771,0.7928,2396.4,2396.1,4.17338]
["bitfinex","ETHUSD",1728056550205,0.03950643,2396.3,2396.0,8.34711]
["bitfinex","ETHUSD",1728056550496,0.03950643,2396.3,2396.1,4.17342]
["bitfinex","ETHUSD",1728056550696,0.03950643,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1728056551476,0.03950643,2396.3,2396.2,4.72327]
["bitfinex","ETHUSD",1728056551888,8.34435,2396.9,2396.3,4.72292]
["bitfinex","ETHUSD",1728056552107,4.17214,2396.9,2396.3,4.72292]
["bitfinex","ETHUSD",1728056552400,4.17214,2396.9,2396.0,3.7585]
["bitfinex","ETHUSD",1728056552401,0.04000616,2396.8,2396.0,3.7585]
["bitfinex","ETHUSD",1728056552575,0.04000616,2396.8,2396.3,4.17306]
["bitfinex","ETHUSD",1728056552777,0.04000616,2396.8,2396.2,4.17325]
["bitfinex","ETHUSD",1728056552990,0.7789,2396.7,2396.1,4.17339]
["bitfinex","ETHUSD",1728056553176,0.7789,2396.7,2396.0,3.7585]
["bitfinex","ETHUSD",1728056553177,4.17266,2396.6,2396.0,7.17353]
["bitfinex","ETHUSD",1728056553717,4.21269528,2396.5,2396.0,4.17362]
["bitfinex","ETHUSD",1728056554412,0.95630081,2396.5,2396.1,4.17331]
["bitfinex","ETHUSD",1728056554607,0.95630081,2396.5,2395.7,7.99691]
["bitfinex","ETHUSD",1728056554808,0.95630081,2396.5,2396.0,4.17355]
["bitfinex","ETHUSD",1728056555011,0.95630081,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728056555211,0.95630081,2396.5,2395.8,0.55]
["bitfinex","ETHUSD",1728056555375,0.03987528,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728056555772,4.95132,2396.7,2396.1,4.17343]
["bitfinex","ETHUSD",1728056555773,4.1726,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1728056555989,0.03962511,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1728056556811,0.03962511,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1728056557226,0.03962511,2396.5,2396.0,4.17358]
["bitfinex","ETHUSD",1728056557444,5.12873962,2396.5,2395.8,0.55]
["bitfinex","ETHUSD",1728056557601,5.12873962,2396.5,2396.0,4.1735]
["bitfinex","ETHUSD",1728056557602,0.03962511,2396.5,2396.0,4.1735]
["bitfinex","ETHUSD",1728056557942,4.21248511,2396.5,2396.0,4.1735]
["bitfinex","ETHUSD",1728056558637,0.03962511,2396.5,2396.1,4.17338]
["bitfinex","ETHUSD",1728056558837,0.95603562,2396.5,2395.9,4.17368]
["bitfinex","ETHUSD",1728056559008,4.21240511,2396.5,2395.9,4.17368]
["bitfinex","ETHUSD",1728056559395,0.03962511,2396.5,2395.8,4.47133578]
["bitfinex","ETHUSD",1728056559703,0.03962511,2396.5,2396.2,4.17315]
["bitfinex","ETHUSD",1728056559910,4.95138,2396.7,2396.2,4.17315]
["bitfinex","ETHUSD",1728056560110,0.0395233,2396.4,2396.2,4.17315]
["bitfinex","ETHUSD",1728056560320,4.95138,2396.7,2396.4,4.17291]
["bitfinex","ETHUSD",1728056560321,0.7789,2396.7,2396.4,4.17291]
["bitfinex","ETHUSD",1728056560730,0.7789,2396.7,2396.3,4.723]
["bitfinex","ETHUSD",1728056560935,4.17277,2396.5,2396.0,4.17357]
["bitfinex","ETHUSD",1728056561133,0.7789,2396.7,2395.9,4.17379]
["bitfinex","ETHUSD",1728056561134,0.03976557,2396.6,2395.9,4.17379]
["bitfinex","ETHUSD",1728056561311,0.03985907,2396.4,2395.9,4.17379]
["bitfinex","ETHUSD",1728056561512,4.21276019,2396.5,2396.0,4.17351]
["bitfinex","ETHUSD",1728056561833,0.03958362,2396.4,2396.0,4.17358]
["bitfinex","ETHUSD",1728056562016,5.06387414,2396.6,2396.0,4.17349]
["bitfinex","ETHUSD",1728056562328,0.03950957,2396.3,2396.1,4.17343]
["bitfinex","ETHUSD",1728056562504,5.06387414,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1728056562707,0.03938841,2396.2,2396.1,4.17343]
["bitfinex","ETHUSD",1728056563036,0.03938841,2396.2,2395.9,4.17372]
["bitfinex","ETHUSD",1728056563223,0.7959,2396.4,2396.0,4.17355]
["bitfinex","ETHUSD",1728056563394,0.03926725,2396.1,2396.0,4.17355]
["bitfinex","ETHUSD",1728056563590,0.7959,2396.4,2396.0,4.72355]
["bitfinex","ETHUSD",1728056563828,0.7959,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1728056563997,0.03950957,2396.3,2396.0,4.17349]
["bitfinex","ETHUSD",1728056564198,0.03950957,2396.3,2396.1,4.17343]
["bitfinex","ETHUSD",1728056565170,0.03950957,2396.3,2396.0,8.34699]
["bitfinex","ETHUSD",1728056565665,0.03950957,2396.3,2396.1,4.17343]
["bitfinex","ETHUSD",1728056565975,0.03950957,2396.3,2396.0,4.17356]
["bitfinex","ETHUSD",1728056566353,0.03950957,2396.3,2396.2,4.72613578]
["bitfinex","ETHUSD",1728056566538,7.14001008,2397.3,2396.8,4.17213]
["bitfinex","ETHUSD",1728056566742,0.7849,2397.3,2397.0,8.09305578]
["bitfinex","ETHUSD",1728056567041,2.18363008,2397.4,2397.2,3.92133578]
["bitfinex","ETHUSD",1728056567243,2.18363008,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1728056567432,2.18363008,2397.4,2397.2,8.09274578]
["bitfinex","ETHUSD",1728056568088,2.18363008,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1728056568374,0.7849,2397.5,2397.2,4.1715]
["bitfinex","ETHUSD",1728056568375,2.96853008,2397.5,2397.2,4.1715]
["bitfinex","ETHUSD",1728056568598,2.96853008,2397.5,2397.1,4.7217]
["bitfinex","ETHUSD",1728056568873,2.96853008,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1728056568874,3.26538309,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1728056569077,2.96853008,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1728056569770,2.18363008,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1728056570153,2.18363008,2397.5,2397.4,4.72118]
["bitfinex","ETHUSD",1728056570369,2.18363008,2397.7,2397.5,4.17101]
["bitfinex","ETHUSD",1728056570572,0.65392568,2397.8,2397.6,4.17083]
["bitfinex","ETHUSD",1728056570873,2.18749807,2397.7,2397.4,0.55]
["bitfinex","ETHUSD",1728056571076,2.18750063,2397.6,2397.1,0.55]
["bitfinex","ETHUSD",1728056571250,2.18750063,2397.6,2397.4,4.17109]
["bitfinex","ETHUSD",1728056571446,2.18750063,2397.7,2397.4,4.17109]
["bitfinex","ETHUSD",1728056571979,2.18724039,2397.7,2397.4,4.17109]
["bitfinex","ETHUSD",1728056572612,2.18724039,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1728056572807,2.18724039,2397.7,2397.2,4.17139]
["bitfinex","ETHUSD",1728056573028,0.7849,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1728056575668,5.73552261,2397.6,2397.0,4.17186]
["bitfinex","ETHUSD",1728056575809,7.922733,2397.6,2397.0,4.17186]
["bitfinex","ETHUSD",1728056576011,12.093693,2397.6,2397.0,4.17186]
["bitfinex","ETHUSD",1728056576514,12.093693,2397.6,2396.6,4.96094]
["bitfinex","ETHUSD",1728056576515,2.1862811,2397.6,2397.2,4.82006349]
["bitfinex","ETHUSD",1728056576713,2.1862811,2397.7,2397.4,4.17102]
["bitfinex","ETHUSD",1728056577039,2.1862811,2397.7,2397.5,0.04285158]
["bitfinex","ETHUSD",1728056577211,2.1862811,2397.7,2397.4,4.17102]
["bitfinex","ETHUSD",1728056577568,6.3569411,2397.7,2397.2,8.34282]
["bitfinex","ETHUSD",1728056577712,7.55057578,2397.7,2397.2,4.17138]
["bitfinex","ETHUSD",1728056578233,5.36429468,2397.7,2397.2,4.17138]
["bitfinex","ETHUSD",1728056578434,7.01070678,2397.8,2397.3,4.17133]
["bitfinex","ETHUSD",1728056578814,4.17067,2397.7,2397.2,4.1715]
["bitfinex","ETHUSD",1728056579219,0.8008,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728056579441,4.97191,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1728056579830,4.97191,2397.5,2397.0,8.34367]
["bitfinex","ETHUSD",1728056580155,0.8008,2397.5,2397.1,4.17167]
["bitfinex","ETHUSD",1728056580460,4.17118,2397.4,2396.9,7.17203]
["bitfinex","ETHUSD",1728056580755,0.8008,2397.5,2397.0,0.55]
["bitfinex","ETHUSD",1728056580941,0.8008,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1728056581725,0.8008,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1728056582057,0.8008,2397.5,2397.2,4.17144]
["bitfinex","ETHUSD",1728056582267,0.8008,2397.5,2397.2,4.588584]
["bitfinex","ETHUSD",1728056582427,0.8008,2397.5,2397.3,4.17131]
["bitfinex","ETHUSD",1728056583370,0.8008,2397.5,2397.3,4.17126]
["bitfinex","ETHUSD",1728056583531,6.35561442,2397.7,2397.2,4.588654]
["bitfinex","ETHUSD",1728056583736,2.18493442,2397.7,2397.2,4.17146]
["bitfinex","ETHUSD",1728056583961,2.18493442,2397.7,2397.3,4.17128]
["bitfinex","ETHUSD",1728056584167,2.18434346,2397.7,2397.3,4.17128]
["bitfinex","ETHUSD",1728056584362,11.98783914,2397.8,2397.3,4.17128]
["bitfinex","ETHUSD",1728056584524,4.17068,2397.7,2397.2,4.17151]
["bitfinex","ETHUSD",1728056584831,6.35502346,2397.7,2397.1,4.17169]
["bitfinex","ETHUSD",1728056585022,4.17101,2397.5,2397.0,4.17179]
["bitfinex","ETHUSD",1728056585216,4.17101,2397.5,2397.1,4.17167]
["bitfinex","ETHUSD",1728056585652,0.7933,2397.4,2397.1,4.17167]
["bitfinex","ETHUSD",1728056586862,0.7933,2397.4,2397.1,4.17168]
["bitfinex","ETHUSD",1728056587069,0.7933,2397.4,2396.7,5.00406]
["bitfinex","ETHUSD",1728056587224,0.7933,2397.4,2396.8,4.17216]
["bitfinex","ETHUSD",1728056587225,4.17142,2397.3,2396.8,4.17216]
["bitfinex","ETHUSD",1728056587423,0.7933,2397.4,2396.6,4.82006349]
["bitfinex","ETHUSD",1728056587628,4.17139,2397.3,2396.7,4.1724]
["bitfinex","ETHUSD",1728056587932,4.17178,2397.1,2396.6,4.17246]
["bitfinex","ETHUSD",1728056588134,4.1717,2397.2,2396.5,4.92924]
["bitfinex","ETHUSD",1728056588135,4.1716,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1728056588464,4.17143,2397.3,2396.8,4.17215]
["bitfinex","ETHUSD",1728056588667,4.17153,2397.2,2396.8,4.17215]
["bitfinex","ETHUSD",1728056589361,4.17153,2397.2,2396.5,0.7566]
["bitfinex","ETHUSD",1728056589362,4.17171,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1728056589583,4.96457,2397.4,2396.8,4.17206]
["bitfinex","ETHUSD",1728056589744,0.7933,2397.4,2396.9,3.91791449]
["bitfinex","ETHUSD",1728056590063,4.17163,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728056590576,4.96449,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1728056590873,0.7933,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1728056591021,4.96455,2397.4,2396.9,8.08989449]
["bitfinex","ETHUSD",1728056592384,4.17139,2397.3,2396.9,3.91791449]
["bitfinex","ETHUSD",1728056592589,4.17161,2397.2,2396.7,8.09021449]
["bitfinex","ETHUSD",1728056592957,4.17161,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728056593496,0.7933,2397.4,2397.1,3.91791449]
["bitfinex","ETHUSD",1728056593641,0.7933,2397.4,2397.1,4.1717]
["bitfinex","ETHUSD",1728056593844,0.7933,2397.4,2396.9,9.41952449]
["bitfinex","ETHUSD",1728056594145,4.17152,2397.3,2396.8,4.17216]
["bitfinex","ETHUSD",1728056594459,4.17139,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1728056594657,4.96449,2397.4,2397.0,4.17188]
["bitfinex","ETHUSD",1728056594976,4.17119,2397.4,2396.9,8.08996449]
["bitfinex","ETHUSD",1728056595194,8.34248,2397.4,2396.9,8.08996449]
["bitfinex","ETHUSD",1728056595359,4.17119,2397.4,2396.9,8.08987449]
["bitfinex","ETHUSD",1728056595547,8.34249,2397.4,2396.9,8.08987449]
["bitfinex","ETHUSD",1728056595743,4.17138,2397.3,2396.9,8.08987449]
["bitfinex","ETHUSD",1728056596760,4.17119,2397.4,2396.9,12.26179449]
["bitfinex","ETHUSD",1728056596986,4.17145,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1728056597151,4.17154,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1728056598576,4.17172,2397.1,2396.7,8.09017449]
["bitfinex","ETHUSD",1728056598797,5.00182,2397.1,2396.7,8.09017449]
["bitfinex","ETHUSD",1728056599195,0.8301,2397.1,2396.7,3.0]
["bitfinex","ETHUSD",1728056599379,0.8301,2397.1,2396.7,11.09019449]
["bitfinex","ETHUSD",1728056599589,4.17142,2397.3,2396.8,4.1722]
["bitfinex","ETHUSD",1728056600173,4.17162,2397.2,2396.8,4.1722]
["bitfinex","ETHUSD",1728056600379,4.17142,2397.3,2396.8,4.1722]
["bitfinex","ETHUSD",1728056600581,4.17166,2397.2,2396.8,4.1722]
["bitfinex","ETHUSD",1728056600899,4.17166,2397.2,2396.7,6.91791449]
["bitfinex","ETHUSD",1728056601099,4.17174,2397.1,2396.7,7.17238]
["bitfinex","ETHUSD",1728056601311,0.8301,2397.4,2396.5,3.91791449]
["bitfinex","ETHUSD",1728056601603,0.8097,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1728056602189,4.17224,2396.8,2396.4,4.17289]
["bitfinex","ETHUSD",1728056602568,4.17259,2396.6,2396.2,4.93098]
["bitfinex","ETHUSD",1728056602866,4.17259,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1728056603063,4.17281,2396.5,2396.1,8.09131449]
["bitfinex","ETHUSD",1728056603419,4.98276,2396.4,2395.9,8.09166449]
["bitfinex","ETHUSD",1728056603710,4.17431,2395.6,2395.5,0.62482953]
["bitfinex","ETHUSD",1728056603951,3.91791449,2396.2,2395.1,4.17508]
["bitfinex","ETHUSD",1728056603952,5.00484,2395.7,2395.1,4.17508]
["bitfinex","ETHUSD",1728056604209,0.8307,2396.0,2395.6,4.17427]
["bitfinex","ETHUSD",1728056604563,5.00435,2396.0,2395.5,4.97859]
["bitfinex","ETHUSD",1728056604823,0.8307,2396.0,2395.6,4.17427]
["bitfinex","ETHUSD",1728056604959,0.8307,2396.0,2395.7,0.04287773]
["bitfinex","ETHUSD",1728056605307,5.00435,2396.0,2395.7,0.04287773]
["bitfinex","ETHUSD",1728056605800,4.17387,2395.9,2395.7,0.04287773]
["bitfinex","ETHUSD",1728056606109,4.17358,2396.1,2395.8,3.91791449]
["bitfinex","ETHUSD",1728056606278,4.17358,2396.1,2395.9,0.55]
["bitfinex","ETHUSD",1728056606466,0.7559,2396.4,2395.9,0.55]
["bitfinex","ETHUSD",1728056606467,4.1732,2396.3,2396.0,4.67601449]
["bitfinex","ETHUSD",1728056606824,4.17344,2396.1,2396.0,4.67601449]
["bitfinex","ETHUSD",1728056606979,4.17344,2396.1,2396.0,4.46791449]
["bitfinex","ETHUSD",1728056607172,4.17322,2396.3,2396.0,4.46791449]
["bitfinex","ETHUSD",1728056607377,4.17416,2395.7,2395.5,0.7746]
["bitfinex","ETHUSD",1728056607590,4.17398,2395.8,2395.3,0.7746]
["bitfinex","ETHUSD",1728056607904,4.17423,2395.7,2395.4,3.91791449]
["bitfinex","ETHUSD",1728056608109,4.1739,2395.9,2395.4,3.91791449]
["bitfinex","ETHUSD",1728056608399,4.17397,2395.8,2395.4,3.91791449]
["bitfinex","ETHUSD",1728056608715,4.17422,2395.7,2395.3,3.7746]
["bitfinex","ETHUSD",1728056609204,4.17403,2395.8,2395.3,7.94943]
["bitfinex","ETHUSD",1728056609376,4.17403,2395.8,2395.4,3.91791449]
["bitfinex","ETHUSD",1728056609786,4.17393,2395.9,2395.4,3.91791449]
["bitfinex","ETHUSD",1728056609990,4.17415,2395.7,2395.3,3.7746]
["bitfinex","ETHUSD",1728056611203,8.34842,2395.7,2395.3,3.7746]
["bitfinex","ETHUSD",1728056611506,8.3484,2395.7,2395.3,3.7746]
["bitfinex","ETHUSD",1728056611668,4.17415,2395.7,2395.3,3.7746]
["bitfinex","ETHUSD",1728056612892,8.34787,2395.9,2395.3,7.94941]
["bitfinex","ETHUSD",1728056613100,4.17419,2395.7,2395.3,3.7746]
["bitfinex","ETHUSD",1728056613408,4.17432,2395.6,2395.3,3.0]
["bitfinex","ETHUSD",1728056613981,4.17412,2395.8,2395.3,3.0]
["bitfinex","ETHUSD",1728056614179,4.1739,2395.9,2395.4,8.09254449]
["bitfinex","ETHUSD",1728056614768,4.1739,2395.9,2395.3,7.17468]
["bitfinex","ETHUSD",1728056614769,0.7979,2396.3,2395.7,0.55]
["bitfinex","ETHUSD",1728056614965,4.17352,2396.1,2395.7,0.55]
["bitfinex","ETHUSD",1728056615170,4.17392,2395.9,2395.5,0.8137]
["bitfinex","ETHUSD",1728056615483,4.17406,2395.8,2395.4,3.91791449]
["bitfinex","ETHUSD",1728056615691,4.17416,2395.7,2395.3,3.8275]
["bitfinex","ETHUSD",1728056615982,0.7681,2395.9,2395.0,4.17523]
["bitfinex","ETHUSD",1728056615983,8.34914,2395.5,2395.1,3.0]
["bitfinex","ETHUSD",1728056616196,4.17576,2394.8,2394.1,9.35929516]
["bitfinex","ETHUSD",1728056616383,0.7776,2395.6,2394.4,0.7768]
["bitfinex","ETHUSD",1728056616583,4.17528,2395.1,2394.6,4.17599]
["bitfinex","ETHUSD",1728056616886,4.17528,2395.1,2394.5,3.91791449]
["bitfinex","ETHUSD",1728056616887,4.17547,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1728056617184,4.17528,2395.1,2394.5,4.17622]
["bitfinex","ETHUSD",1728056617410,0.7776,2395.2,2394.4,4.9532]
["bitfinex","ETHUSD",1728056617411,4.17569,2394.9,2394.4,3.7768]
["bitfinex","ETHUSD",1728056617622,4.95262,2395.2,2394.2,4.17662]
["bitfinex","ETHUSD",1728056617623,4.17601,2394.7,2394.2,0.8221]
["bitfinex","ETHUSD",1728056617805,4.17601,2394.7,2394.2,4.99885]
["bitfinex","ETHUSD",1728056618120,4.176,2394.7,2394.2,0.8221]
["bitfinex","ETHUSD",1728056618329,4.670462,2395.1,2394.2,0.8221]
["bitfinex","ETHUSD",1728056618330,4.17572,2394.8,2394.2,4.99883]
["bitfinex","ETHUSD",1728056618628,4.17572,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1728056618929,4.95277,2395.2,2394.7,4.67911449]
["bitfinex","ETHUSD",1728056619142,0.7776,2395.2,2394.7,8.85490449]
["bitfinex","ETHUSD",1728056619285,4.95449,2395.5,2394.7,8.85490449]
["bitfinex","ETHUSD",1728056619580,0.7799,2395.5,2394.8,0.55]
["bitfinex","ETHUSD",1728056619784,4.17495,2395.3,2394.8,4.72561]
["bitfinex","ETHUSD",1728056620405,4.17495,2395.3,2394.7,8.85490449]
["bitfinex","ETHUSD",1728056620406,4.17503,2395.2,2394.7,8.85490449]
["bitfinex","ETHUSD",1728056620581,4.17503,2395.2,2394.7,4.93699]
["bitfinex","ETHUSD",1728056620782,4.17519,2395.1,2394.7,0.7612]
["bitfinex","ETHUSD",1728056621605,4.17498,2395.3,2394.7,0.7612]
["bitfinex","ETHUSD",1728056621606,8.34995,2395.3,2394.7,4.93697]
["bitfinex","ETHUSD",1728056622129,8.34995,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1728056622130,8.3499,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1728056622328,4.17493,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1728056623030,4.17469,2395.4,2394.9,4.25197232]
["bitfinex","ETHUSD",1728056623206,4.17469,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728056623528,4.17469,2395.4,2395.1,0.07660592]
["bitfinex","ETHUSD",1728056623730,8.34944,2395.4,2395.1,0.07660592]
["bitfinex","ETHUSD",1728056623936,4.17469,2395.4,2395.1,0.07660592]
["bitfinex","ETHUSD",1728056624433,4.17469,2395.4,2395.0,0.07660591]
["bitfinex","ETHUSD",1728056624595,4.17486,2395.3,2395.0,0.07660591]
["bitfinex","ETHUSD",1728056625000,4.17407,2395.8,2395.2,4.974]
["bitfinex","ETHUSD",1728056625170,4.17407,2395.8,2395.3,8.12791383]
["bitfinex","ETHUSD",1728056625441,4.17407,2395.8,2395.4,0.03518787]
["bitfinex","ETHUSD",1728056625646,4.95021,2396.2,2395.2,0.7991]
["bitfinex","ETHUSD",1728056625647,4.93951,2395.7,2395.2,0.7991]
["bitfinex","ETHUSD",1728056625815,4.17444,2395.6,2395.2,0.7991]
["bitfinex","ETHUSD",1728056627043,0.7652,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728056627243,4.17397,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1728056627450,0.7818,2395.9,2395.4,4.17459]
["bitfinex","ETHUSD",1728056627637,0.7818,2396.1,2395.6,0.7954]
["bitfinex","ETHUSD",1728056627945,0.7818,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1728056628154,4.95454,2396.6,2396.1,4.17342]
["bitfinex","ETHUSD",1728056628651,0.7818,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1728056628835,4.95452,2396.6,2396.1,5.00643]
["bitfinex","ETHUSD",1728056629444,4.17283,2396.5,2396.1,0.8331]
["bitfinex","ETHUSD",1728056630331,4.17294,2396.4,2396.1,0.8331]
["bitfinex","ETHUSD",1728056630532,4.93138,2396.1,2395.3,7.17473]
["bitfinex","ETHUSD",1728056630739,4.1738,2395.9,2395.5,4.17432]
["bitfinex","ETHUSD",1728056630932,4.93137,2396.1,2395.6,4.17416]
["bitfinex","ETHUSD",1728056631133,9.10494,2396.1,2395.6,4.17416]
["bitfinex","ETHUSD",1728056631336,4.17381,2395.9,2395.4,0.8129]
["bitfinex","ETHUSD",1728056631651,4.17381,2395.9,2395.4,4.98749]
["bitfinex","ETHUSD",1728056631852,4.174,2395.8,2395.4,0.8129]
["bitfinex","ETHUSD",1728056632204,4.93149,2396.1,2395.5,4.17448]
["bitfinex","ETHUSD",1728056632410,4.17364,2396.0,2395.5,8.3489]
["bitfinex","ETHUSD",1728056632617,4.17364,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1728056632909,4.17407,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1728056634341,4.17405,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1728056635352,4.17415,2395.7,2395.3,4.17476]
["bitfinex","ETHUSD",1728056635554,4.17399,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1728056636129,4.17426,2395.7,2395.2,4.17485]
["bitfinex","ETHUSD",1728056636324,4.17443,2395.6,2395.1,0.7605]
["bitfinex","ETHUSD",1728056636577,4.17443,2395.6,2394.9,4.95951]
["bitfinex","ETHUSD",1728056636790,0.8074,2395.7,2394.9,4.95951]
["bitfinex","ETHUSD",1728056636791,4.17484,2395.3,2394.9,4.95951]
["bitfinex","ETHUSD",1728056636934,4.17484,2395.3,2394.8,4.17568]
["bitfinex","ETHUSD",1728056636935,4.17489,2395.3,2394.8,4.17568]
["bitfinex","ETHUSD",1728056637447,4.1748,2395.4,2394.9,4.17539]
["bitfinex","ETHUSD",1728056637743,4.17478,2395.4,2394.9,4.17539]
["bitfinex","ETHUSD",1728056637974,4.17491,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1728056639274,5.00072,2395.2,2394.7,4.95984]
["bitfinex","ETHUSD",1728056639443,5.00072,2395.2,2394.3,8.2654]
["bitfinex","ETHUSD",1728056639444,0.8256,2395.2,2394.3,8.2654]
["bitfinex","ETHUSD",1728056639644,5.00147,2394.8,2394.3,12.44195]
["bitfinex","ETHUSD",1728056639866,4.17606,2394.6,2394.3,7.46]
["bitfinex","ETHUSD",1728056640107,4.17606,2394.6,2394.0,4.98666]
["bitfinex","ETHUSD",1728056640261,4.17596,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1728056640449,4.17609,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1728056640846,4.17596,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1728056641091,4.17596,2394.7,2393.8,7.46]
["bitfinex","ETHUSD",1728056641092,0.7513,2394.3,2393.8,7.46]
["bitfinex","ETHUSD",1728056641380,0.7513,2394.3,2393.4,7.46]
["bitfinex","ETHUSD",1728056641582,4.17693,2394.1,2393.6,4.17773]
["bitfinex","ETHUSD",1728056641780,4.17677,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1728056642077,4.92799,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1728056642263,4.17633,2394.5,2393.9,4.1772]
["bitfinex","ETHUSD",1728056642429,0.8292,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1728056642430,4.17616,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1728056642631,4.17589,2394.7,2394.1,4.1768]
["bitfinex","ETHUSD",1728056643089,5.00485,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1728056643396,4.35979558,2395.6,2394.8,3.91791449]
["bitfinex","ETHUSD",1728056643397,0.7943,2395.6,2394.8,3.91791449]
["bitfinex","ETHUSD",1728056643676,0.7943,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1728056644267,4.17397,2395.8,2395.2,4.17488]
["bitfinex","ETHUSD",1728056644573,8.3488,2395.6,2395.1,0.7961]
["bitfinex","ETHUSD",1728056644773,4.17449,2395.5,2395.1,0.7961]
["bitfinex","ETHUSD",1728056645287,4.17502,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1728056645572,4.17484,2395.3,2394.8,4.17557]
["bitfinex","ETHUSD",1728056645791,4.17502,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1728056645936,4.17479,2395.4,2394.9,4.17545]
["bitfinex","ETHUSD",1728056646335,4.1745,2395.5,2394.9,4.17552]
["bitfinex","ETHUSD",1728056646550,4.17468,2395.4,2394.9,4.17552]
["bitfinex","ETHUSD",1728056646876,4.17484,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1728056647033,4.17467,2395.4,2394.9,4.17552]
["bitfinex","ETHUSD",1728056647481,4.1745,2395.5,2394.8,4.17568]
["bitfinex","ETHUSD",1728056647704,0.7983,2395.6,2394.5,0.7902]
["bitfinex","ETHUSD",1728056648006,4.17488,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1728056648194,4.17504,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1728056648563,4.17488,2395.3,2394.8,8.35132]
["bitfinex","ETHUSD",1728056648984,4.17488,2395.3,2394.8,4.17563]
["bitfinex","ETHUSD",1728056649198,4.17488,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1728056649375,4.17488,2395.3,2394.8,8.768708]
["bitfinex","ETHUSD",1728056649801,4.17468,2395.4,2394.9,4.17548]
["bitfinex","ETHUSD",1728056650363,4.17451,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728056650569,4.17451,2395.5,2395.0,4.99284]
["bitfinex","ETHUSD",1728056650791,4.17451,2395.5,2395.0,9.16813]
["bitfinex","ETHUSD",1728056651210,4.17451,2395.5,2395.0,4.99284]
["bitfinex","ETHUSD",1728056651396,4.17451,2395.5,2395.0,4.99296]
["bitfinex","ETHUSD",1728056651770,4.17451,2395.5,2395.0,4.99286]
["bitfinex","ETHUSD",1728056652484,4.17474,2395.4,2395.0,4.99286]
["bitfinex","ETHUSD",1728056652802,8.34916,2395.5,2395.0,4.99283]
["bitfinex","ETHUSD",1728056653011,4.17451,2395.5,2395.0,4.99283]
["bitfinex","ETHUSD",1728056653205,4.17451,2395.5,2395.0,9.16807]
["bitfinex","ETHUSD",1728056653412,8.34909,2395.5,2395.0,4.99283]
["bitfinex","ETHUSD",1728056653718,4.17434,2395.6,2395.2,4.17491]
["bitfinex","ETHUSD",1728056654221,4.17452,2395.5,2395.1,4.17506]
["bitfinex","ETHUSD",1728056654373,4.17452,2395.5,2395.0,4.99286]
["bitfinex","ETHUSD",1728056654575,4.17467,2395.4,2395.0,4.99286]
["bitfinex","ETHUSD",1728056654981,4.17486,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1728056656072,4.94953,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1728056656274,4.17452,2395.5,2395.0,4.17533]
["bitfinex","ETHUSD",1728056656807,8.34917,2395.5,2395.0,4.17533]
["bitfinex","ETHUSD",1728056657025,4.17452,2395.5,2395.0,4.17533]
["bitfinex","ETHUSD",1728056657318,0.7511,2395.7,2395.2,4.95954]
["bitfinex","ETHUSD",1728056657319,4.17416,2395.7,2395.2,4.95954]
["bitfinex","ETHUSD",1728056657613,0.7653,2395.9,2395.2,4.95954]
["bitfinex","ETHUSD",1728056657614,4.17381,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1728056658284,8.34775,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1728056658486,4.17397,2395.8,2395.4,4.17458]
["bitfinex","ETHUSD",1728056658873,0.65435079,2396.4,2396.0,4.17359]
["bitfinex","ETHUSD",1728056659091,0.8314,2396.7,2396.2,4.82893321]
["bitfinex","ETHUSD",1728056659324,0.65431739,2396.6,2396.2,9.00217321]
["bitfinex","ETHUSD",1728056659533,0.65431739,2396.6,2396.3,4.17299]
["bitfinex","ETHUSD",1728056659734,0.65431739,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1728056659936,0.65431739,2396.6,2396.4,4.17291]
["bitfinex","ETHUSD",1728056660280,0.65431739,2396.6,2396.5,0.06590372]
["bitfinex","ETHUSD",1728056661333,0.8311,2397.1,2396.6,4.17254]
["bitfinex","ETHUSD",1728056661517,5.65745539,2396.9,2396.2,4.17316]
["bitfinex","ETHUSD",1728056662191,4.17232,2396.8,2396.2,4.17316]
["bitfinex","ETHUSD",1728056662700,4.17235,2396.8,2396.2,4.17316]
["bitfinex","ETHUSD",1728056663233,4.17235,2396.8,2396.3,4.17308]
["bitfinex","ETHUSD",1728056663386,4.17235,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1728056663786,5.65745539,2396.9,2396.2,4.17316]
["bitfinex","ETHUSD",1728056664020,5.65745539,2396.9,2396.3,4.17295]
["bitfinex","ETHUSD",1728056664390,5.65745539,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1728056664753,5.65745539,2396.9,2396.2,4.590476]
["bitfinex","ETHUSD",1728056665030,4.17227,2396.8,2396.3,4.17308]
["bitfinex","ETHUSD",1728056665390,9.82962539,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1728056665895,9.82966539,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1728056666422,0.65420539,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1728056666654,4.92876,2397.3,2396.5,9.00159321]
["bitfinex","ETHUSD",1728056666655,0.7574,2397.3,2396.5,9.00159321]
["bitfinex","ETHUSD",1728056666838,2.7340081,2398.1,2396.5,9.00159321]
["bitfinex","ETHUSD",1728056666839,4.17082,2397.7,2397.2,4.17153]
["bitfinex","ETHUSD",1728056667034,0.65414184,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1728056667350,4.17066,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1728056667566,0.65406977,2397.4,2397.2,4.17152]
["bitfinex","ETHUSD",1728056668122,4.17066,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1728056668425,0.492806,2397.6,2397.3,4.17132]
["bitfinex","ETHUSD",1728056668730,0.492806,2397.6,2397.2,4.19270655]
["bitfinex","ETHUSD",1728056668731,0.492806,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1728056669372,0.492806,2397.6,2397.2,8.34296]
["bitfinex","ETHUSD",1728056669669,0.492806,2397.6,2397.2,4.17144]
["bitfinex","ETHUSD",1728056669874,4.663756,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1728056670366,4.663756,2397.6,2397.1,4.15512]
["bitfinex","ETHUSD",1728056671334,4.663756,2397.6,2397.1,4.18619749]
["bitfinex","ETHUSD",1728056671852,4.663756,2397.6,2397.1,4.15512]
["bitfinex","ETHUSD",1728056673026,8.34141,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1728056673227,4.17066,2397.7,2397.1,4.15512]
["bitfinex","ETHUSD",1728056673462,4.17087,2397.6,2397.1,4.15512]
["bitfinex","ETHUSD",1728056673762,4.17102,2397.5,2397.1,4.15512]
["bitfinex","ETHUSD",1728056673971,0.834189,2397.5,2397.0,4.17183]
["bitfinex","ETHUSD",1728056674267,4.17119,2397.4,2397.0,4.17183]
["bitfinex","ETHUSD",1728056675164,4.17102,2397.5,2397.0,8.34359]
["bitfinex","ETHUSD",1728056675364,4.1712,2397.4,2397.0,4.17176]
["bitfinex","ETHUSD",1728056675562,4.1712,2397.4,2397.0,8.34356]
["bitfinex","ETHUSD",1728056675732,4.1712,2397.4,2397.0,4.17176]
["bitfinex","ETHUSD",1728056675932,4.17094,2397.6,2397.0,8.34351]
["bitfinex","ETHUSD",1728056675933,4.17101,2397.5,2397.0,8.34351]
["bitfinex","ETHUSD",1728056676127,4.17111,2397.5,2397.0,4.17175]
["bitfinex","ETHUSD",1728056676333,4.1712,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1728056676955,4.95846,2397.3,2396.8,4.17209]
["bitfinex","ETHUSD",1728056677161,4.95851,2397.3,2396.8,4.17209]
["bitfinex","ETHUSD",1728056677469,4.95851,2397.3,2396.7,8.2474]
["bitfinex","ETHUSD",1728056677470,4.95851,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728056677633,5.9549005,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1728056677987,4.17179,2397.1,2396.6,4.1724]
["bitfinex","ETHUSD",1728056679288,4.17165,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1728056679590,8.3433,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1728056680150,4.17176,2397.1,2396.7,4.17238]
["bitfinex","ETHUSD",1728056681593,4.17165,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1728056681800,8.34335,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1728056681964,9.256395,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1728056683177,5.084695,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1728056683376,4.17172,2397.1,2396.7,4.17238]
["bitfinex","ETHUSD",1728056683777,0.913045,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1728056684175,0.913045,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1728056684913,0.7871,2397.3,2397.0,4.17178]
["bitfinex","ETHUSD",1728056685091,4.95847,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728056685883,0.7871,2397.3,2396.8,4.17209]
["bitfinex","ETHUSD",1728056686220,0.7871,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728056686519,0.7871,2397.3,2397.0,4.17187]
["bitfinex","ETHUSD",1728056687485,4.95859,2397.3,2396.8,4.17209]
["bitfinex","ETHUSD",1728056687687,4.95859,2397.3,2396.6,4.17243]
["bitfinex","ETHUSD",1728056687688,4.17167,2397.2,2396.6,4.17243]
["bitfinex","ETHUSD",1728056687902,4.17179,2397.1,2396.7,4.17232]
["bitfinex","ETHUSD",1728056688298,0.7871,2397.3,2396.7,4.17232]
["bitfinex","ETHUSD",1728056688299,4.95846,2397.3,2396.7,4.17232]
["bitfinex","ETHUSD",1728056688472,4.1716,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1728056689700,4.17191,2397.0,2396.6,4.17255]
["bitfinex","ETHUSD",1728056690104,4.17179,2397.1,2396.7,4.17229]
["bitfinex","ETHUSD",1728056690416,4.17155,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1728056690617,4.94884822,2397.2,2396.5,3.0]
["bitfinex","ETHUSD",1728056690781,4.94884822,2397.2,2396.6,4.17246]
["bitfinex","ETHUSD",1728056690980,9.12052822,2397.2,2396.7,4.17226]
["bitfinex","ETHUSD",1728056691318,4.94884822,2397.2,2396.7,4.17226]
["bitfinex","ETHUSD",1728056691475,9.12051822,2397.2,2396.7,4.17226]
["bitfinex","ETHUSD",1728056691674,9.12047822,2397.2,2396.7,4.17226]
["bitfinex","ETHUSD",1728056691916,4.94884822,2397.2,2396.7,4.17226]
["bitfinex","ETHUSD",1728056692118,4.17179,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1728056692319,4.94898822,2397.2,2396.7,8.34458]
["bitfinex","ETHUSD",1728056692615,4.17181,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1728056693219,4.94884822,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1728056693424,4.94884822,2397.2,2396.7,4.17226]
["bitfinex","ETHUSD",1728056693722,4.74536482,2397.1,2396.7,8.34458]
["bitfinex","ETHUSD",1728056693920,4.74536482,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1728056694723,0.57359482,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1728056694892,4.1716,2397.2,2396.7,4.17226]
["bitfinex","ETHUSD",1728056695082,4.17172,2397.1,2396.7,8.34456]
["bitfinex","ETHUSD",1728056695283,4.17172,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1728056695590,4.17172,2397.1,2396.5,7.1726]
["bitfinex","ETHUSD",1728056695591,4.17195,2397.0,2396.5,7.1726]
["bitfinex","ETHUSD",1728056695924,4.17201,2397.0,2396.6,4.17255]
["bitfinex","ETHUSD",1728056696125,5.006382,2397.0,2396.6,4.17255]
["bitfinex","ETHUSD",1728056696426,4.17206,2396.9,2396.5,7.17272]
["bitfinex","ETHUSD",1728056696643,4.17206,2396.9,2396.6,0.62723493]
["bitfinex","ETHUSD",1728056696807,5.006382,2397.0,2396.6,4.17254]
["bitfinex","ETHUSD",1728056698196,9.178372,2397.0,2396.6,4.17254]
["bitfinex","ETHUSD",1728056698398,5.006362,2397.0,2396.6,4.17254]
["bitfinex","ETHUSD",1728056698699,4.17231,2396.8,2396.4,0.8139]
["bitfinex","ETHUSD",1728056699002,0.8096,2396.8,2396.5,4.79987367]
["bitfinex","ETHUSD",1728056699341,0.8096,2396.8,2396.5,4.17264]
["bitfinex","ETHUSD",1728056699539,0.8096,2396.8,2396.4,4.17276]
["bitfinex","ETHUSD",1728056699540,4.98187,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1728056699842,4.98189,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1728056700000,5.94735962,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1728056700405,4.1724,2396.7,2396.3,4.17305]
["bitfinex","ETHUSD",1728056700612,4.17241,2396.7,2396.4,0.62721603]
["bitfinex","ETHUSD",1728056701401,4.17259,2396.6,2396.4,0.62721603]
["bitfinex","ETHUSD",1728056701605,4.17241,2396.7,2396.4,0.62721603]
["bitfinex","ETHUSD",1728056701845,4.81722158,2396.7,2396.4,0.62721603]
["bitfinex","ETHUSD",1728056702753,4.17265,2396.6,2396.4,0.62721603]
["bitfinex","ETHUSD",1728056703412,4.81724158,2396.7,2396.4,0.62721603]
["bitfinex","ETHUSD",1728056703840,4.17259,2396.6,2396.4,0.62721603]
["bitfinex","ETHUSD",1728056705174,4.81728158,2396.7,2396.4,0.62721603]
["bitfinex","ETHUSD",1728056706481,4.17261,2396.6,2396.4,0.62721603]
["bitfinex","ETHUSD",1728056707477,4.81725158,2396.7,2396.4,0.62721603]
["bitfinex","ETHUSD",1728056708036,4.97185,2396.5,2396.4,0.62721603]
["bitfinex","ETHUSD",1728056708238,8.890984,2396.5,2396.4,0.62721603]
["bitfinex","ETHUSD",1728056708441,4.97185,2396.5,2396.4,0.62721603]
["bitfinex","ETHUSD",1728056710072,4.17275,2396.5,2396.4,0.62721603]
["bitfinex","ETHUSD",1728056710892,4.17275,2396.5,2396.0,5.0006]
["bitfinex","ETHUSD",1728056711094,4.17294,2396.4,2396.0,5.0006]
["bitfinex","ETHUSD",1728056711388,4.17318,2396.3,2396.0,0.827]
["bitfinex","ETHUSD",1728056711538,4.17344,2396.1,2396.0,0.827]
["bitfinex","ETHUSD",1728056711744,4.17366,2396.0,2395.8,0.8005]
["bitfinex","ETHUSD",1728056711984,4.17366,2396.0,2395.7,0.62733907]
["bitfinex","ETHUSD",1728056712167,4.17366,2396.0,2395.6,4.9989]
["bitfinex","ETHUSD",1728056712352,4.17348,2396.1,2395.6,9.17306]
["bitfinex","ETHUSD",1728056712555,8.34704,2396.1,2395.6,9.17308]
["bitfinex","ETHUSD",1728056712757,4.17362,2396.0,2395.6,4.99886]
["bitfinex","ETHUSD",1728056712986,4.17337,2396.2,2395.6,4.999]
["bitfinex","ETHUSD",1728056713304,4.17355,2396.1,2395.6,4.999]
["bitfinex","ETHUSD",1728056713589,4.17369,2396.0,2395.6,4.99894]
["bitfinex","ETHUSD",1728056714176,4.17369,2396.0,2395.6,0.8247]
["bitfinex","ETHUSD",1728056715088,4.691834,2396.4,2395.6,4.99888]
["bitfinex","ETHUSD",1728056715274,4.17354,2396.1,2395.7,4.17404]
["bitfinex","ETHUSD",1728056715729,4.17354,2396.1,2395.6,4.99888]
["bitfinex","ETHUSD",1728056715730,4.17354,2396.1,2395.6,4.99899]
["bitfinex","ETHUSD",1728056716042,4.17405,2395.8,2395.6,0.8247]
["bitfinex","ETHUSD",1728056718091,4.17414,2395.7,2395.4,3.8277]
["bitfinex","ETHUSD",1728056718705,4.17435,2395.6,2395.1,5.00286]
["bitfinex","ETHUSD",1728056718896,8.34878,2395.6,2395.1,9.1779]
["bitfinex","ETHUSD",1728056719228,4.17435,2395.6,2395.1,5.00274]
["bitfinex","ETHUSD",1728056719393,4.17435,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1728056719837,4.17415,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1728056720199,4.17433,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1728056720623,4.17433,2395.6,2395.2,8.34993]
["bitfinex","ETHUSD",1728056720905,4.17433,2395.6,2395.2,8.34986]
["bitfinex","ETHUSD",1728056721218,0.7853,2395.9,2395.1,0.8277]
["bitfinex","ETHUSD",1728056721426,4.17369,2396.0,2395.5,4.99693]
["bitfinex","ETHUSD",1728056721602,4.17369,2396.0,2395.6,4.17429]
["bitfinex","ETHUSD",1728056722310,4.17369,2396.0,2395.5,4.99706]
["bitfinex","ETHUSD",1728056722518,4.17396,2395.9,2395.5,4.99706]
["bitfinex","ETHUSD",1728056723166,4.17405,2395.8,2395.5,0.8226]
["bitfinex","ETHUSD",1728056723740,4.17391,2395.9,2395.5,4.99709]
["bitfinex","ETHUSD",1728056724276,4.1737,2396.0,2395.6,4.17429]
["bitfinex","ETHUSD",1728056724490,4.1737,2396.0,2395.6,4.17424]
["bitfinex","ETHUSD",1728056724991,4.17387,2395.9,2395.5,4.99705]
["bitfinex","ETHUSD",1728056725290,4.739534,2396.2,2395.5,4.99698]
["bitfinex","ETHUSD",1728056725445,4.17365,2396.0,2395.6,4.17416]
["bitfinex","ETHUSD",1728056726888,4.17365,2396.0,2395.6,8.34838]
["bitfinex","ETHUSD",1728056727388,4.17347,2396.1,2395.7,4.17403]
["bitfinex","ETHUSD",1728056728080,9.16719,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1728056728393,4.99377,2396.2,2395.7,4.17412]
["bitfinex","ETHUSD",1728056728696,4.82791087,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1728056728863,0.65440087,2396.1,2395.7,4.17404]
["bitfinex","ETHUSD",1728056729065,4.82786087,2396.1,2395.7,4.17404]
["bitfinex","ETHUSD",1728056731020,9.00141087,2396.1,2395.7,4.17404]
["bitfinex","ETHUSD",1728056731218,0.65440087,2396.1,2395.6,4.17414]
["bitfinex","ETHUSD",1728056731421,4.82785087,2396.1,2395.7,4.17406]
["bitfinex","ETHUSD",1728056733823,9.00139087,2396.1,2395.7,4.17406]
["bitfinex","ETHUSD",1728056734024,4.82785087,2396.1,2395.7,4.17406]
["bitfinex","ETHUSD",1728056734363,4.17428,2395.7,2395.2,3.7738]
["bitfinex","ETHUSD",1728056734534,4.17421,2395.7,2395.2,7.94879]
["bitfinex","ETHUSD",1728056734695,4.17421,2395.7,2395.3,4.17477]
["bitfinex","ETHUSD",1728056735177,4.17432,2395.6,2395.2,12.12372]
["bitfinex","ETHUSD",1728056735382,4.17432,2395.6,2395.2,7.94873]
["bitfinex","ETHUSD",1728056735807,4.17457,2395.5,2395.2,0.7738]
["bitfinex","ETHUSD",1728056736071,0.8017,2395.8,2395.1,3.0]
["bitfinex","ETHUSD",1728056736248,4.17462,2395.5,2395.1,3.0]
["bitfinex","ETHUSD",1728056736931,4.67173,2395.7,2395.1,7.1751]
["bitfinex","ETHUSD",1728056737144,4.17452,2395.5,2395.1,7.1751]
["bitfinex","ETHUSD",1728056737764,4.17467,2395.4,2395.0,4.97814]
["bitfinex","ETHUSD",1728056738113,4.17467,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1728056738542,4.17467,2395.4,2395.0,4.97812]
["bitfinex","ETHUSD",1728056738951,8.3495,2395.4,2395.0,4.97812]
["bitfinex","ETHUSD",1728056739152,4.97568,2395.8,2395.0,0.8028]
["bitfinex","ETHUSD",1728056739153,4.17484,2395.3,2395.0,0.8028]
["bitfinex","ETHUSD",1728056739316,4.1747,2395.4,2395.0,4.97814]
["bitfinex","ETHUSD",1728056739514,4.17461,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728056739867,4.17461,2395.5,2395.1,4.17511]
["bitfinex","ETHUSD",1728056740149,4.17461,2395.5,2395.0,0.8028]
["bitfinex","ETHUSD",1728056740150,4.17468,2395.4,2395.0,4.97808]
["bitfinex","ETHUSD",1728056740551,4.17457,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1728056740730,4.17457,2395.5,2395.0,4.97808]
["bitfinex","ETHUSD",1728056740930,4.17476,2395.4,2395.0,4.97808]
["bitfinex","ETHUSD",1728056741341,4.17476,2395.4,2395.0,4.97807]
["bitfinex","ETHUSD",1728056741538,4.1745,2395.5,2395.1,4.17515]
["bitfinex","ETHUSD",1728056741878,8.34912,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728056742059,4.1745,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728056742637,8.3491,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728056743257,4.1745,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728056743466,8.34915,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1728056743627,4.17466,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1728056744158,4.17466,2395.4,2395.0,4.97814]
["bitfinex","ETHUSD",1728056744661,4.1745,2395.5,2395.1,4.17511]
["bitfinex","ETHUSD",1728056745893,4.17433,2395.6,2395.2,4.17494]
["bitfinex","ETHUSD",1728056746078,0.8017,2395.8,2395.0,0.8028]
["bitfinex","ETHUSD",1728056746308,4.17466,2395.5,2395.0,4.97808]
["bitfinex","ETHUSD",1728056746804,4.1748,2395.4,2395.0,4.97808]
["bitfinex","ETHUSD",1728056747705,4.17484,2395.3,2395.0,0.8028]
["bitfinex","ETHUSD",1728056748416,4.17502,2395.2,2395.0,0.8028]
["bitfinex","ETHUSD",1728056748578,4.17502,2395.2,2394.8,4.9664]
["bitfinex","ETHUSD",1728056749088,4.17484,2395.3,2394.8,4.9664]
["bitfinex","ETHUSD",1728056749089,0.8061,2395.4,2394.8,4.9664]
["bitfinex","ETHUSD",1728056749420,4.17488,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1728056751204,4.17488,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728056752031,4.17453,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1728056752205,4.17453,2395.5,2395.1,4.17509]
["bitfinex","ETHUSD",1728056753030,4.17453,2395.5,2394.8,0.7908]
["bitfinex","ETHUSD",1728056753284,4.17494,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1728056753542,4.17494,2395.3,2394.8,4.96638]
["bitfinex","ETHUSD",1728056753543,4.17511,2395.2,2394.8,4.96638]
["bitfinex","ETHUSD",1728056753740,4.95104,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728056754841,4.17475,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1728056755604,4.17485,2395.3,2394.9,4.17549]
["bitfinex","ETHUSD",1728056756851,8.34956,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728056757063,4.17475,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1728056757546,4.17453,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1728056758557,8.34911,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1728056758721,4.17453,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1728056759651,4.17469,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1728056759809,4.17469,2395.4,2395.0,8.35061]
["bitfinex","ETHUSD",1728056760526,4.17469,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1728056760737,4.95935,2395.6,2395.0,4.17528]
["bitfinex","ETHUSD",1728056760940,4.17463,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1728056761461,4.17468,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1728056761613,4.17456,2395.5,2395.1,4.17514]
["bitfinex","ETHUSD",1728056761817,4.1747,2395.4,2395.1,1.0]
["bitfinex","ETHUSD",1728056762123,4.17486,2395.3,2395.1,1.0]
["bitfinex","ETHUSD",1728056762522,4.1747,2395.4,2395.1,1.0]
["bitfinex","ETHUSD",1728056763252,4.95939,2395.6,2395.1,5.17512]
["bitfinex","ETHUSD",1728056763425,4.99113,2395.9,2395.5,4.17442]
["bitfinex","ETHUSD",1728056763767,4.17364,2396.0,2395.6,4.17421]
["bitfinex","ETHUSD",1728056763928,5.64523087,2396.1,2395.7,4.17403]
["bitfinex","ETHUSD",1728056764462,9.00151087,2396.1,2395.8,0.417403]
["bitfinex","ETHUSD",1728056764625,9.00151087,2396.1,2395.7,4.17401]
["bitfinex","ETHUSD",1728056764626,9.00147087,2396.1,2395.7,4.17401]
["bitfinex","ETHUSD",1728056764831,4.82793087,2396.1,2395.7,4.17401]
["bitfinex","ETHUSD",1728056765133,0.65440087,2396.1,2395.8,3.8048]
["bitfinex","ETHUSD",1728056765342,0.65440087,2396.1,2395.9,3.919134]
["bitfinex","ETHUSD",1728056765512,4.17259,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1728056765713,0.65428575,2396.4,2396.1,8.34666]
["bitfinex","ETHUSD",1728056765909,4.82721575,2396.4,2396.0,4.99981]
["bitfinex","ETHUSD",1728056766358,0.65428575,2396.4,2396.0,4.99981]
["bitfinex","ETHUSD",1728056766520,4.82727575,2396.4,2396.0,4.99981]
["bitfinex","ETHUSD",1728056766918,0.65428575,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1728056767865,0.65428575,2396.4,2396.2,3.0]
["bitfinex","ETHUSD",1728056768042,0.65428575,2396.4,2396.1,4.17336]
["bitfinex","ETHUSD",1728056768433,0.65428575,2396.4,2396.2,4.17323]
["bitfinex","ETHUSD",1728056769268,0.65428575,2396.4,2396.0,0.8262]
["bitfinex","ETHUSD",1728056769269,0.65428575,2396.4,2396.0,4.99978]
["bitfinex","ETHUSD",1728056769423,4.82721575,2396.4,2396.0,4.99978]
["bitfinex","ETHUSD",1728056769623,0.65428575,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1728056770220,0.65428575,2396.4,2396.2,4.17315]
["bitfinex","ETHUSD",1728056770424,0.65428575,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1728056770819,0.7908,2396.8,2396.5,4.17263]
["bitfinex","ETHUSD",1728056771021,0.826,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1728056771223,0.65422489,2396.8,2396.7,11.34455]
["bitfinex","ETHUSD",1728056771531,4.9969,2397.6,2397.1,4.17161]
["bitfinex","ETHUSD",1728056771739,0.65406807,2397.4,2397.1,4.17161]
["bitfinex","ETHUSD",1728056772272,0.65406807,2397.4,2397.3,7.94475]
["bitfinex","ETHUSD",1728056772625,0.65406807,2397.4,2397.3,0.7734]
["bitfinex","ETHUSD",1728056772932,0.65406807,2397.4,2397.3,3.0]
["bitfinex","ETHUSD",1728056773356,0.65406807,2397.4,2397.1,0.7734]
["bitfinex","ETHUSD",1728056773525,5.65285807,2397.4,2397.0,4.17176]
["bitfinex","ETHUSD",1728056774049,1.48166807,2397.4,2397.0,4.17176]
["bitfinex","ETHUSD",1728056774248,5.65284807,2397.4,2397.0,4.17176]
["bitfinex","ETHUSD",1728056774470,9.82411807,2397.4,2396.9,3.7851]
["bitfinex","ETHUSD",1728056774670,4.17136,2397.3,2396.9,3.0]
["bitfinex","ETHUSD",1728056774968,2.46407988,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1728056775260,4.17138,2397.3,2396.9,7.17193]
["bitfinex","ETHUSD",1728056775461,4.17153,2397.2,2396.8,7.1721]
["bitfinex","ETHUSD",1728056775822,0.8276,2397.1,2396.7,8.34457]
["bitfinex","ETHUSD",1728056775980,0.8276,2397.1,2396.7,4.17225]
["bitfinex","ETHUSD",1728056776161,4.99941,2397.1,2396.6,7.17248]
["bitfinex","ETHUSD",1728056776475,0.8276,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1728056776656,4.99934,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1728056776839,4.99934,2397.1,2396.7,3.0]
["bitfinex","ETHUSD",1728056777045,0.8276,2397.1,2396.7,7.17239]
["bitfinex","ETHUSD",1728056777241,4.99939,2397.1,2396.7,7.17239]
["bitfinex","ETHUSD",1728056777455,0.8276,2397.1,2396.7,7.17232]
["bitfinex","ETHUSD",1728056777656,0.8276,2397.1,2396.7,11.34464]
["bitfinex","ETHUSD",1728056778142,4.98748,2397.3,2396.8,4.17212]
["bitfinex","ETHUSD",1728056778471,0.65406807,2397.4,2397.1,4.17167]
["bitfinex","ETHUSD",1728056778684,0.65406807,2397.4,2397.1,8.34329]
["bitfinex","ETHUSD",1728056778972,0.65406807,2397.4,2397.1,4.17162]
["bitfinex","ETHUSD",1728056779334,0.65406807,2397.4,2397.2,4.99983]
["bitfinex","ETHUSD",1728056779757,4.17147,2397.3,2396.9,3.0]
["bitfinex","ETHUSD",1728056779980,1.42876807,2397.4,2396.7,7.92999]
["bitfinex","ETHUSD",1728056780290,4.17137,2397.3,2396.8,4.17212]
["bitfinex","ETHUSD",1728056780805,4.17137,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1728056781096,5.59995807,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1728056781298,9.77127807,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1728056781889,1.42876807,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1728056782093,0.65406807,2397.4,2397.2,3.0]
["bitfinex","ETHUSD",1728056782290,0.65406807,2397.4,2397.1,7.92407]
["bitfinex","ETHUSD",1728056782449,0.65406807,2397.4,2397.2,4.1714]
["bitfinex","ETHUSD",1728056782853,0.65406807,2397.4,2397.3,7.17135]
["bitfinex","ETHUSD",1728056783814,0.65394767,2397.9,2397.5,4.17096]
["bitfinex","ETHUSD",1728056783964,0.65394767,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1728056784303,4.2879074,2398.1,2397.5,4.98206]
["bitfinex","ETHUSD",1728056784304,0.1179374,2398.1,2397.8,4.17039]
["bitfinex","ETHUSD",1728056784602,0.1179374,2398.1,2397.7,7.17063]
["bitfinex","ETHUSD",1728056784892,0.1179374,2398.1,2397.7,7.17058]
["bitfinex","ETHUSD",1728056785103,0.1179374,2398.1,2397.8,4.1704]
["bitfinex","ETHUSD",1728056785393,0.1179374,2398.1,2397.7,3.0]
["bitfinex","ETHUSD",1728056785594,0.1179374,2398.1,2397.8,4.17046]
["bitfinex","ETHUSD",1728056786094,0.1179374,2398.1,2397.9,4.1703]
["bitfinex","ETHUSD",1728056786607,0.1179374,2398.1,2397.7,7.17057]
["bitfinex","ETHUSD",1728056786899,8.4580274,2398.1,2397.7,3.0]
["bitfinex","ETHUSD",1728056787116,4.2879074,2398.1,2397.7,3.0]
["bitfinex","ETHUSD",1728056787314,4.17021,2398.0,2397.5,4.1709]
["bitfinex","ETHUSD",1728056787516,4.17021,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728056788077,5.28246372,2398.1,2397.6,8.34156]
["bitfinex","ETHUSD",1728056788288,4.2879874,2398.1,2397.7,7.17066]
["bitfinex","ETHUSD",1728056788496,0.1179374,2398.1,2397.8,4.17037]
["bitfinex","ETHUSD",1728056788904,4.2879774,2398.1,2397.7,7.17066]
["bitfinex","ETHUSD",1728056789110,4.17043,2397.9,2397.4,4.17111]
["bitfinex","ETHUSD",1728056789428,4.17043,2397.9,2397.1,3.919134]
["bitfinex","ETHUSD",1728056789429,0.42883674,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1728056789717,4.94487,2398.0,2397.6,4.17076]
["bitfinex","ETHUSD",1728056789881,0.7747,2398.0,2397.7,4.17063]
["bitfinex","ETHUSD",1728056790079,0.1179374,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1728056790415,0.1179374,2398.1,2397.6,4.17069]
["bitfinex","ETHUSD",1728056790624,0.1179374,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1728056790923,0.1179374,2398.1,2398.0,7.96364]
["bitfinex","ETHUSD",1728056792495,0.1179374,2398.1,2398.0,3.0]
["bitfinex","ETHUSD",1728056792696,0.1179374,2398.1,2398.0,7.17014]
["bitfinex","ETHUSD",1728056793011,4.2879274,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1728056793191,4.2879274,2398.1,2397.8,3.0]
["bitfinex","ETHUSD",1728056793517,0.0679374,2398.1,2397.7,4.17052]
["bitfinex","ETHUSD",1728056793815,0.0679374,2398.1,2397.8,4.587512]
["bitfinex","ETHUSD",1728056794021,0.0679374,2398.1,2397.8,0.417052]
["bitfinex","ETHUSD",1728056794325,4.2379074,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1728056794510,4.2379074,2398.1,2397.7,8.34121]
["bitfinex","ETHUSD",1728056794685,4.2379074,2398.1,2397.8,3.0]
["bitfinex","ETHUSD",1728056795193,0.0679374,2398.1,2397.8,7.17036]
["bitfinex","ETHUSD",1728056795986,0.0679374,2398.1,2397.8,11.34077]
["bitfinex","ETHUSD",1728056796233,0.0679374,2398.1,2397.6,4.17069]
["bitfinex","ETHUSD",1728056796520,0.0679374,2398.1,2397.9,4.17027]
["bitfinex","ETHUSD",1728056796828,0.0679374,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1728056797117,0.0679374,2398.1,2397.9,4.17027]
["bitfinex","ETHUSD",1728056797429,0.0679374,2398.1,2397.9,4.17024]
["bitfinex","ETHUSD",1728056797786,0.0679374,2398.1,2398.0,0.417024]
["bitfinex","ETHUSD",1728056798001,0.0679374,2398.1,2397.8,7.1704]
["bitfinex","ETHUSD",1728056798186,0.0679374,2398.1,2397.8,7.17039]
["bitfinex","ETHUSD",1728056801320,0.0679374,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1728056801700,0.0679374,2398.1,2398.0,7.17014]
["bitfinex","ETHUSD",1728056802226,0.0679374,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1728056802389,0.0679374,2398.1,2397.8,7.17038]
["bitfinex","ETHUSD",1728056802591,0.0679374,2398.1,2397.8,4.17041]
["bitfinex","ETHUSD",1728056803098,0.0679374,2398.1,2397.6,0.7515]
["bitfinex","ETHUSD",1728056803296,0.8076,2398.0,2397.6,7.17077]
["bitfinex","ETHUSD",1728056803501,0.8076,2398.0,2397.7,4.17057]
["bitfinex","ETHUSD",1728056803687,0.8076,2398.0,2397.8,4.17048]
["bitfinex","ETHUSD",1728056803886,0.0679374,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1728056804420,4.2379374,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1728056804605,0.0679374,2398.1,2397.8,4.17047]
["bitfinex","ETHUSD",1728056804811,4.2379174,2398.1,2397.7,4.17062]
["bitfinex","ETHUSD",1728056805320,0.0679374,2398.1,2397.7,4.17062]
["bitfinex","ETHUSD",1728056805630,4.2379274,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1728056806301,0.0679374,2398.1,2397.7,8.34113]
["bitfinex","ETHUSD",1728056806647,4.2379174,2398.1,2397.7,4.17056]
["bitfinex","ETHUSD",1728056806826,4.17077,2397.7,2397.2,4.96594]
["bitfinex","ETHUSD",1728056807126,4.731734,2398.0,2397.4,4.17106]
["bitfinex","ETHUSD",1728056807127,0.8126,2397.6,2397.4,4.17106]
["bitfinex","ETHUSD",1728056807285,0.8126,2397.6,2397.2,4.1714]
["bitfinex","ETHUSD",1728056807486,0.8126,2397.6,2397.3,4.17134]
["bitfinex","ETHUSD",1728056808122,0.8126,2397.6,2397.4,4.1711]
["bitfinex","ETHUSD",1728056808627,0.8126,2397.6,2397.3,4.17127]
["bitfinex","ETHUSD",1728056808827,0.8126,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1728056809130,0.8126,2397.6,2397.4,4.17117]
["bitfinex","ETHUSD",1728056809288,0.8126,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1728056809622,0.8126,2397.6,2397.1,4.17169]
["bitfinex","ETHUSD",1728056809838,4.17102,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1728056810200,4.98353,2397.6,2397.1,8.34328]
["bitfinex","ETHUSD",1728056810407,4.98353,2397.6,2397.2,4.17142]
["bitfinex","ETHUSD",1728056810794,4.98353,2397.6,2397.1,8.3432]
["bitfinex","ETHUSD",1728056810995,9.15449,2397.6,2397.1,4.17159]
["bitfinex","ETHUSD",1728056811188,4.98353,2397.6,2397.1,8.34321]
["bitfinex","ETHUSD",1728056811426,4.98353,2397.6,2397.1,4.17159]
["bitfinex","ETHUSD",1728056811584,4.98353,2397.6,2397.2,4.17146]
["bitfinex","ETHUSD",1728056811789,0.8126,2397.6,2397.2,4.17146]
["bitfinex","ETHUSD",1728056812011,0.8126,2397.6,2397.4,4.17111]
["bitfinex","ETHUSD",1728056812700,0.806,2397.8,2397.5,4.17101]
["bitfinex","ETHUSD",1728056812899,0.806,2397.8,2397.6,4.17068]
["bitfinex","ETHUSD",1728056813133,0.0679374,2398.1,2397.5,0.417101]
["bitfinex","ETHUSD",1728056813134,0.806,2398.0,2397.7,4.17062]
["bitfinex","ETHUSD",1728056813306,0.806,2398.0,2397.8,4.17034]
["bitfinex","ETHUSD",1728056813627,0.806,2398.0,2397.7,4.17062]
["bitfinex","ETHUSD",1728056814127,0.806,2398.0,2397.7,4.17059]
["bitfinex","ETHUSD",1728056814329,0.806,2398.0,2397.6,4.1708]
["bitfinex","ETHUSD",1728056814523,0.806,2398.0,2397.7,4.17056]
["bitfinex","ETHUSD",1728056814726,4.97618,2398.0,2397.6,4.6295901]
["bitfinex","ETHUSD",1728056815036,4.93455,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1728056815239,0.7639,2397.8,2397.1,7.17155]
["bitfinex","ETHUSD",1728056815390,0.7639,2397.5,2397.1,7.17155]
["bitfinex","ETHUSD",1728056815591,0.7639,2397.5,2397.1,4.17155]
["bitfinex","ETHUSD",1728056815837,0.7639,2397.5,2397.2,4.1715]
["bitfinex","ETHUSD",1728056818032,0.75,2397.7,2397.1,3.919134]
["bitfinex","ETHUSD",1728056818219,0.75,2397.7,2397.2,4.17139]
["bitfinex","ETHUSD",1728056818555,0.75,2397.7,2397.4,4.17118]
["bitfinex","ETHUSD",1728056818922,0.75,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1728056819538,0.75,2397.7,2397.4,4.17116]
["bitfinex","ETHUSD",1728056820451,0.75,2397.7,2397.4,8.34223]
["bitfinex","ETHUSD",1728056820756,0.75,2397.7,2397.4,4.17107]
["bitfinex","ETHUSD",1728056820972,0.8171,2397.9,2397.6,4.17083]
["bitfinex","ETHUSD",1728056821123,4.98754,2397.9,2397.4,4.588267]
["bitfinex","ETHUSD",1728056821329,4.17057,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1728056821518,0.8181,2397.7,2397.4,4.17116]
["bitfinex","ETHUSD",1728056822237,0.8181,2397.7,2397.3,4.17124]
["bitfinex","ETHUSD",1728056822871,0.8253,2397.4,2397.1,4.17167]
["bitfinex","ETHUSD",1728056823160,0.8253,2397.4,2397.2,4.17143]
["bitfinex","ETHUSD",1728056823455,0.8253,2397.4,2397.2,4.17153]
["bitfinex","ETHUSD",1728056823958,0.8253,2397.4,2397.1,4.588837]
["bitfinex","ETHUSD",1728056824124,0.8253,2397.4,2397.1,4.17167]
["bitfinex","ETHUSD",1728056824320,0.8036,2397.7,2396.7,3.7694]
["bitfinex","ETHUSD",1728056824548,0.8036,2397.7,2397.3,4.17118]
["bitfinex","ETHUSD",1728056824965,0.8036,2397.7,2397.4,4.17111]
["bitfinex","ETHUSD",1728056825263,0.8036,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728056825574,0.8036,2397.7,2397.4,4.17118]
["bitfinex","ETHUSD",1728056825926,0.8036,2397.7,2397.5,4.17094]
["bitfinex","ETHUSD",1728056826165,0.8036,2397.7,2397.4,4.17111]
["bitfinex","ETHUSD",1728056826459,0.8036,2397.7,2397.5,4.17091]
["bitfinex","ETHUSD",1728056827653,4.17032,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1728056827852,4.17032,2397.9,2397.5,8.34184]
["bitfinex","ETHUSD",1728056828054,4.17032,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1728056828232,0.7754,2398.0,2397.4,4.17104]
["bitfinex","ETHUSD",1728056828427,4.17035,2397.9,2397.5,4.17101]
["bitfinex","ETHUSD",1728056828630,0.7754,2398.0,2397.8,4.17041]
["bitfinex","ETHUSD",1728056829053,0.7754,2398.0,2397.7,4.17062]
["bitfinex","ETHUSD",1728056829778,0.7754,2398.0,2397.8,4.17039]
["bitfinex","ETHUSD",1728056829986,0.0679374,2398.1,2397.8,4.17039]
["bitfinex","ETHUSD",1728056830793,0.0679374,2398.1,2397.8,8.34079]
["bitfinex","ETHUSD",1728056830955,0.0679374,2398.1,2397.8,4.17039]
["bitfinex","ETHUSD",1728056831160,0.0679374,2398.1,2397.6,0.7538]
["bitfinex","ETHUSD",1728056831161,0.0679374,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1728056831361,4.2379274,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1728056831858,4.2379274,2398.1,2397.7,4.17058]
["bitfinex","ETHUSD",1728056832062,4.2379274,2398.1,2397.7,8.34115]
["bitfinex","ETHUSD",1728056832474,0.0679374,2398.1,2397.9,4.17017]
["bitfinex","ETHUSD",1728056832661,0.0679374,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1728056833049,0.0679374,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1728056833250,0.0679374,2398.1,2397.8,4.17034]
["bitfinex","ETHUSD",1728056833553,0.0679374,2398.1,2397.9,4.17024]
["bitfinex","ETHUSD",1728056834251,0.0679374,2398.1,2397.7,7.17055]
["bitfinex","ETHUSD",1728056834453,0.7736,2398.0,2397.7,7.17058]
["bitfinex","ETHUSD",1728056834676,0.7736,2398.0,2397.7,4.17065]
["bitfinex","ETHUSD",1728056834851,4.94377,2398.0,2397.5,4.17093]
["bitfinex","ETHUSD",1728056835163,4.17032,2397.9,2397.4,7.17105]
["bitfinex","ETHUSD",1728056835360,4.17056,2397.8,2397.4,8.34216]
["bitfinex","ETHUSD",1728056835571,4.17032,2397.9,2397.5,4.17094]
["bitfinex","ETHUSD",1728056835773,0.7736,2398.0,2397.5,4.17094]
["bitfinex","ETHUSD",1728056835984,0.7736,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1728056836186,0.0679374,2398.1,2397.9,4.17019]
["bitfinex","ETHUSD",1728056836697,0.0679374,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1728056836854,0.0679374,2398.1,2397.9,4.17019]
["bitfinex","ETHUSD",1728056837887,0.0679374,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1728056838381,0.0679374,2398.1,2397.9,4.17019]
["bitfinex","ETHUSD",1728056838594,0.0679374,2398.1,2397.8,4.1704]
["bitfinex","ETHUSD",1728056839349,0.0679374,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1728056839557,0.0679374,2398.1,2398.0,4.94854]
["bitfinex","ETHUSD",1728056841197,0.0679374,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1728056842177,0.0679374,2398.1,2398.0,7.99814]
["bitfinex","ETHUSD",1728056842381,0.0679374,2398.1,2398.0,8.54814]
["bitfinex","ETHUSD",1728056842616,0.0679374,2398.1,2398.0,7.99814]
["bitfinex","ETHUSD",1728056842916,0.0679374,2398.1,2398.0,7.17014]
["bitfinex","ETHUSD",1728056843234,0.0679374,2398.1,2397.9,4.17028]
["bitfinex","ETHUSD",1728056843387,0.8543374,2398.1,2397.9,4.17028]
["bitfinex","ETHUSD",1728056843893,0.0679374,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1728056844497,0.0679374,2398.1,2398.0,7.17014]
["bitfinex","ETHUSD",1728056844729,0.0679374,2398.1,2398.0,7.99134]
["bitfinex","ETHUSD",1728056846207,0.0679374,2398.1,2398.0,12.460474]
["bitfinex","ETHUSD",1728056846923,0.0679374,2398.1,2398.0,11.910474]
["bitfinex","ETHUSD",1728056847083,0.0679374,2398.1,2398.0,7.99134]
["bitfinex","ETHUSD",1728056847283,0.0679374,2398.1,2398.0,12.460474]
["bitfinex","ETHUSD",1728056848528,0.0679374,2398.1,2398.0,12.879174]
["bitfinex","ETHUSD",1728056850319,0.0679374,2398.1,2398.0,11.910474]
["bitfinex","ETHUSD",1728056851008,0.0679374,2398.1,2398.0,4.99134]
["bitfinex","ETHUSD",1728056851215,0.0679374,2398.1,2398.0,0.8212]
["bitfinex","ETHUSD",1728056851521,0.0679374,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1728056852221,0.0679374,2398.1,2397.8,4.17041]
["bitfinex","ETHUSD",1728056852397,0.0679374,2398.1,2397.7,4.99152]
["bitfinex","ETHUSD",1728056852818,0.0679374,2398.1,2397.7,4.99147]
["bitfinex","ETHUSD",1728056853010,0.0679374,2398.1,2397.7,4.99146]
["bitfinex","ETHUSD",1728056853188,0.0679374,2398.1,2397.7,9.16203]
["bitfinex","ETHUSD",1728056853388,0.0679374,2398.1,2397.7,4.99146]
["bitfinex","ETHUSD",1728056853590,0.8454374,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1728056855240,0.8454374,2398.1,2397.6,4.17076]
["bitfinex","ETHUSD",1728056856424,5.0154674,2398.1,2397.5,4.17098]
["bitfinex","ETHUSD",1728056856736,5.0154674,2398.1,2397.3,4.98331]
["bitfinex","ETHUSD",1728056856919,4.17018,2398.0,2397.4,3.0]
["bitfinex","ETHUSD",1728056857244,0.8105,2397.9,2397.4,3.0]
["bitfinex","ETHUSD",1728056857405,4.98082,2397.9,2397.4,3.0]
["bitfinex","ETHUSD",1728056857950,0.8105,2397.9,2397.6,4.17076]
["bitfinex","ETHUSD",1728056858477,0.8105,2397.9,2397.3,7.17123]
["bitfinex","ETHUSD",1728056858618,0.8105,2397.9,2397.4,4.17111]
["bitfinex","ETHUSD",1728056859014,0.8105,2397.9,2397.3,3.0]
["bitfinex","ETHUSD",1728056859246,0.8105,2397.9,2397.5,4.1709]
["bitfinex","ETHUSD",1728056859603,0.8105,2397.9,2397.6,4.17074]
["bitfinex","ETHUSD",1728056859805,0.0679374,2398.1,2397.8,4.1704]
["bitfinex","ETHUSD",1728056860038,0.0679374,2398.1,2397.8,4.17039]
["bitfinex","ETHUSD",1728056860243,0.0679374,2398.1,2397.6,4.715734]
["bitfinex","ETHUSD",1728056860407,0.0679374,2398.1,2397.8,4.17041]
["bitfinex","ETHUSD",1728056861947,0.0679374,2398.1,2397.8,8.34081]
["bitfinex","ETHUSD",1728056862316,0.0679374,2398.1,2397.8,4.1704]
["bitfinex","ETHUSD",1728056862661,0.0679374,2398.1,2397.9,0.41704]
["bitfinex","ETHUSD",1728056863018,0.0679374,2398.1,2398.0,7.95164]
["bitfinex","ETHUSD",1728056865621,0.0679374,2398.1,2398.0,8.50164]
["bitfinex","ETHUSD",1728056868130,0.0679374,2398.1,2398.0,8.62628945]
["bitfinex","ETHUSD",1728056869532,0.0679374,2398.1,2398.0,4.95164]
["bitfinex","ETHUSD",1728056870066,0.0679374,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1728056871131,0.0679374,2398.1,2398.0,7.17014]
["bitfinex","ETHUSD",1728056873765,0.0679374,2398.1,2398.0,7.94394]
["bitfinex","ETHUSD",1728056875069,0.0679374,2398.1,2398.0,7.17014]
["bitfinex","ETHUSD",1728056875924,0.0679374,2398.1,2398.0,3.0]
["bitfinex","ETHUSD",1728056876627,0.0679374,2398.1,2397.9,3.0]
["bitfinex","ETHUSD",1728056877065,0.0679374,2398.1,2397.9,7.1703]
["bitfinex","ETHUSD",1728056877278,0.0679374,2398.1,2397.9,3.0]
["bitfinex","ETHUSD",1728056877478,0.0679374,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1728056877651,0.0679374,2398.1,2397.6,4.17067]
["bitfinex","ETHUSD",1728056877988,0.0679374,2398.1,2397.5,4.17099]
["bitfinex","ETHUSD",1728056877989,0.8186,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1728056878286,3.919134,2397.8,2397.3,4.17124]
["bitfinex","ETHUSD",1728056879042,36.917734,2398.0,2397.4,4.17116]
["bitfinex","ETHUSD",1728056879581,36.917734,2398.0,2397.5,7.17099]
["bitfinex","ETHUSD",1728056880084,32.9986,2398.0,2397.7,4.17063]
["bitfinex","ETHUSD",1728056880374,32.9986,2398.0,2397.5,7.17094]
["bitfinex","ETHUSD",1728056880582,32.9986,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1728056880893,3.919134,2397.9,2397.5,3.0]
["bitfinex","ETHUSD",1728056881052,3.919134,2397.7,2397.3,3.0]
["bitfinex","ETHUSD",1728056881966,0.7764,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1728056882174,0.7764,2397.8,2397.4,4.17105]
["bitfinex","ETHUSD",1728056882675,0.7764,2397.8,2397.4,8.34214]
["bitfinex","ETHUSD",1728056882880,0.7764,2397.8,2397.5,4.17092]
["bitfinex","ETHUSD",1728056883182,0.7764,2397.8,2397.4,4.17105]
["bitfinex","ETHUSD",1728056883344,0.7764,2397.8,2397.3,3.0]
["bitfinex","ETHUSD",1728056883345,0.7764,2397.8,2397.3,7.17133]
["bitfinex","ETHUSD",1728056883682,0.7764,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1728056884482,0.7764,2397.8,2397.5,4.17093]
["bitfinex","ETHUSD",1728056885292,4.17148,2397.3,2396.4,4.17289]
["bitfinex","ETHUSD",1728056885492,8.091194,2396.9,2396.2,4.95345]
["bitfinex","ETHUSD",1728056885785,3.919134,2396.5,2396.0,4.95381]
["bitfinex","ETHUSD",1728056886193,4.696434,2396.3,2395.7,0.78274649]
["bitfinex","ETHUSD",1728056886345,4.696434,2396.3,2395.6,6.65969502]
["bitfinex","ETHUSD",1728056886346,3.919134,2396.1,2395.6,0.78274649]
["bitfinex","ETHUSD",1728056886546,3.919134,2396.1,2395.4,0.78274649]
["bitfinex","ETHUSD",1728056886748,4.95054,2396.3,2395.3,0.7803]
["bitfinex","ETHUSD",1728056886749,3.919134,2395.9,2395.3,0.7803]
["bitfinex","ETHUSD",1728056886959,3.919134,2395.7,2395.1,5.17516]
["bitfinex","ETHUSD",1728056887252,3.919134,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1728056887790,0.8109,2395.8,2395.4,4.17455]
["bitfinex","ETHUSD",1728056888100,0.8109,2395.8,2395.4,4.17452]
["bitfinex","ETHUSD",1728056888389,0.8109,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1728056889165,0.7734,2396.1,2395.5,4.17448]
["bitfinex","ETHUSD",1728056889484,0.7734,2396.1,2395.6,4.591668]
["bitfinex","ETHUSD",1728056889869,0.7734,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1728056890062,0.7734,2396.1,2395.8,4.17395]
["bitfinex","ETHUSD",1728056890496,0.7734,2396.1,2395.8,4.17387]
["bitfinex","ETHUSD",1728056890918,0.7734,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1728056891199,0.7734,2396.5,2396.0,8.34714]
["bitfinex","ETHUSD",1728056891405,0.7734,2396.5,2396.0,4.17353]
["bitfinex","ETHUSD",1728056891751,0.7734,2396.5,2396.0,4.17347]
["bitfinex","ETHUSD",1728056891985,0.7734,2396.5,2396.2,4.17325]
["bitfinex","ETHUSD",1728056892196,0.7734,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728056892379,0.7734,2396.5,2396.2,0.417344]
["bitfinex","ETHUSD",1728056892604,0.7734,2396.5,2396.2,4.590594]
["bitfinex","ETHUSD",1728056892757,0.7766,2396.8,2396.2,4.590594]
["bitfinex","ETHUSD",1728056893256,4.94885,2396.8,2396.2,0.417344]
["bitfinex","ETHUSD",1728056894091,0.7766,2396.8,2396.2,0.417344]
["bitfinex","ETHUSD",1728056894475,4.94885,2396.8,2396.2,0.417344]
["bitfinex","ETHUSD",1728056895401,4.94885,2396.8,2395.6,11.6343]
["bitfinex","ETHUSD",1728056895402,9.0022276,2396.3,2395.7,3.0]
["bitfinex","ETHUSD",1728056895621,0.7726,2396.4,2395.6,7.46]
["bitfinex","ETHUSD",1728056895622,4.8291276,2395.8,2395.6,7.46]
["bitfinex","ETHUSD",1728056895764,5.6017276,2395.9,2395.1,1.8001]
["bitfinex","ETHUSD",1728056896108,5.6017276,2395.9,2395.4,4.17452]
["bitfinex","ETHUSD",1728056897499,0.7726,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1728056897698,5.5908276,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1728056898310,0.7617,2396.2,2395.8,4.17394]
["bitfinex","ETHUSD",1728056898487,0.7524,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728056898675,0.7524,2396.5,2396.2,4.20270379]
["bitfinex","ETHUSD",1728056899267,0.7524,2396.5,2396.2,4.17325]
["bitfinex","ETHUSD",1728056899511,0.7524,2396.5,2396.0,3.0]
["bitfinex","ETHUSD",1728056899682,0.7524,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728056900075,0.7524,2396.5,2396.1,4.17334]
["bitfinex","ETHUSD",1728056900394,0.7524,2396.5,2396.1,8.34669]
["bitfinex","ETHUSD",1728056900770,4.8291276,2396.7,2396.1,8.34669]
["bitfinex","ETHUSD",1728056901406,4.8291276,2396.7,2396.1,4.17334]
["bitfinex","ETHUSD",1728056901806,9.0015476,2396.7,2396.1,4.17334]
["bitfinex","ETHUSD",1728056901996,9.0015476,2396.7,2396.0,7.17357]
["bitfinex","ETHUSD",1728056902514,4.8291276,2396.7,2396.1,4.17338]
["bitfinex","ETHUSD",1728056903404,9.0015976,2396.7,2396.0,11.3471]
["bitfinex","ETHUSD",1728056903613,9.0015976,2396.7,2396.0,7.17353]
["bitfinex","ETHUSD",1728056904109,4.8291276,2396.7,2396.1,4.17341]
["bitfinex","ETHUSD",1728056904413,9.0015476,2396.7,2396.1,4.17341]
["bitfinex","ETHUSD",1728056904711,9.0015476,2396.7,2396.1,8.34678]
["bitfinex","ETHUSD",1728056904867,4.8291276,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1728056906189,4.8291276,2396.7,2396.1,4.17337]
["bitfinex","ETHUSD",1728056906388,4.8291276,2396.7,2396.1,4.17332]
["bitfinex","ETHUSD",1728056906710,9.0015676,2396.7,2396.1,4.17332]
["bitfinex","ETHUSD",1728056906910,4.8291276,2396.7,2396.1,4.17332]
["bitfinex","ETHUSD",1728056907125,4.8291276,2396.7,2396.2,4.17324]
["bitfinex","ETHUSD",1728056907416,0.7583,2396.8,2396.2,4.17324]
["bitfinex","ETHUSD",1728056907572,0.7583,2396.8,2396.3,4.17307]
["bitfinex","ETHUSD",1728056907774,0.7583,2396.8,2396.6,4.17246]
["bitfinex","ETHUSD",1728056907983,0.7583,2396.8,2396.5,4.1726]
["bitfinex","ETHUSD",1728056907984,0.8191,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1728056908181,0.8191,2397.1,2396.6,4.17254]
["bitfinex","ETHUSD",1728056909318,0.8191,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1728056909527,0.8191,2397.1,2396.7,4.17228]
["bitfinex","ETHUSD",1728056911215,0.8191,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1728056911510,0.8191,2397.1,2396.7,4.17238]
["bitfinex","ETHUSD",1728056912304,0.8191,2397.1,2396.7,8.34465]
["bitfinex","ETHUSD",1728056912613,0.65420127,2397.2,2396.5,4.17263]
["bitfinex","ETHUSD",1728056912818,0.65420127,2397.2,2396.6,4.589753]
["bitfinex","ETHUSD",1728056913017,0.65420127,2397.2,2396.7,4.17232]
["bitfinex","ETHUSD",1728056913881,0.65420127,2397.2,2396.6,4.589753]
["bitfinex","ETHUSD",1728056913882,0.65420127,2397.2,2396.6,4.589723]
["bitfinex","ETHUSD",1728056914080,0.65420127,2397.2,2396.7,4.17237]
["bitfinex","ETHUSD",1728056914708,0.65420127,2397.2,2396.6,4.589723]
["bitfinex","ETHUSD",1728056914915,0.65420127,2397.2,2396.7,0.4589723]
["bitfinex","ETHUSD",1728056915121,0.65420127,2397.2,2396.7,0.49349668]
["bitfinex","ETHUSD",1728056915616,3.91985723,2397.0,2396.7,0.03452438]
["bitfinex","ETHUSD",1728056915824,4.82576127,2397.2,2396.2,7.46]
["bitfinex","ETHUSD",1728056915825,8.09208723,2396.8,2396.2,7.46]
["bitfinex","ETHUSD",1728056915998,3.91985723,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1728056916199,4.92868,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1728056916200,3.91985723,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1728056916732,0.7562,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1728056918138,3.91985723,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1728056918934,0.7562,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1728056918935,0.7562,2396.7,2396.3,4.17306]
["bitfinex","ETHUSD",1728056919240,3.91985723,2396.6,2396.2,4.17323]
["bitfinex","ETHUSD",1728056919395,3.91985723,2396.6,2396.1,7.17336]
["bitfinex","ETHUSD",1728056919595,3.91985723,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1728056920111,0.7562,2396.7,2396.1,7.17336]
["bitfinex","ETHUSD",1728056920112,3.91985723,2396.4,2396.1,7.17336]
["bitfinex","ETHUSD",1728056920301,3.91985723,2396.6,2396.4,4.17281]
["bitfinex","ETHUSD",1728056920503,0.7562,2396.7,2396.4,4.17281]
["bitfinex","ETHUSD",1728056921010,0.7562,2396.7,2396.3,4.17301]
["bitfinex","ETHUSD",1728056921206,0.7562,2396.7,2396.2,4.17316]
["bitfinex","ETHUSD",1728056921417,3.91985723,2396.6,2396.1,3.0]
["bitfinex","ETHUSD",1728056921614,0.7761,2396.3,2396.1,3.0]
["bitfinex","ETHUSD",1728056921802,0.7761,2396.3,2396.0,3.0]
["bitfinex","ETHUSD",1728056922634,0.7761,2396.3,2396.1,4.17332]
["bitfinex","ETHUSD",1728056924304,0.7761,2396.3,2395.9,3.0]
["bitfinex","ETHUSD",1728056924500,0.7761,2396.3,2396.0,3.63051764]
["bitfinex","ETHUSD",1728056924737,0.7761,2396.3,2395.8,7.1739]
["bitfinex","ETHUSD",1728056924738,3.91985723,2396.2,2395.8,7.1739]
["bitfinex","ETHUSD",1728056925047,3.91985723,2396.2,2395.9,0.63053472]
["bitfinex","ETHUSD",1728056925230,5.22407895,2396.2,2396.0,0.63053472]
["bitfinex","ETHUSD",1728056925406,5.22407895,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1728056925608,3.91985723,2396.2,2395.9,0.63062563]
["bitfinex","ETHUSD",1728056925805,3.91985723,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1728056926116,3.91985723,2396.2,2395.9,0.63069384]
["bitfinex","ETHUSD",1728056926310,3.91985723,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1728056926514,3.91985723,2396.2,2395.9,0.63065981]
["bitfinex","ETHUSD",1728056926744,3.91985723,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1728056926943,3.91985723,2396.2,2395.9,0.6306167]
["bitfinex","ETHUSD",1728056927244,3.91985723,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1728056927540,3.91985723,2396.2,2395.9,4.80435489]
["bitfinex","ETHUSD",1728056927699,3.91985723,2396.2,2396.0,0.63056489]
["bitfinex","ETHUSD",1728056927905,3.91985723,2396.2,2395.8,4.17386]
["bitfinex","ETHUSD",1728056928109,3.91985723,2396.2,2395.9,0.63053311]
["bitfinex","ETHUSD",1728056928345,3.91985723,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1728056928551,3.91985723,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1728056928842,3.91985723,2396.2,2395.9,0.63055317]
["bitfinex","ETHUSD",1728056929000,3.91985723,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1728056929199,3.91985723,2396.2,2395.9,0.63055793]
["bitfinex","ETHUSD",1728056929436,3.91985723,2396.2,2395.8,8.34769]
["bitfinex","ETHUSD",1728056929633,3.91985723,2396.2,2395.9,0.63062238]
["bitfinex","ETHUSD",1728056929867,3.91985723,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1728056930007,3.91985723,2396.2,2395.9,0.63071155]
["bitfinex","ETHUSD",1728056930203,3.91985723,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1728056930907,3.91985723,2396.2,2395.8,4.17385]
["bitfinex","ETHUSD",1728056931106,3.91985723,2396.2,2395.9,4.80446709]
["bitfinex","ETHUSD",1728056931313,3.91985723,2396.2,2395.8,4.17385]
["bitfinex","ETHUSD",1728056931554,3.91985723,2396.2,2395.9,0.63088388]
["bitfinex","ETHUSD",1728056931555,3.91985723,2396.0,2395.9,0.63088388]
["bitfinex","ETHUSD",1728056931706,4.68425723,2396.0,2395.9,0.63088388]
["bitfinex","ETHUSD",1728056932454,4.68425723,2396.0,2395.7,4.1741]
["bitfinex","ETHUSD",1728056932455,4.68425723,2396.0,2395.7,8.34818]
["bitfinex","ETHUSD",1728056932612,4.68425723,2396.0,2395.8,0.630958]
["bitfinex","ETHUSD",1728056932815,4.68425723,2396.0,2395.7,4.17408]
["bitfinex","ETHUSD",1728056934467,4.68425723,2396.0,2395.7,8.34815]
["bitfinex","ETHUSD",1728056934773,0.7751,2396.2,2396.0,4.17353]
["bitfinex","ETHUSD",1728056935085,4.69495723,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1728056935233,3.91985723,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1728056936374,3.91985723,2396.3,2395.7,4.17409]
["bitfinex","ETHUSD",1728056936670,3.91985723,2396.3,2395.8,4.1739]
["bitfinex","ETHUSD",1728056937080,3.91985723,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1728056937391,3.91985723,2396.3,2395.8,8.34778]
["bitfinex","ETHUSD",1728056938080,3.91985723,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1728056939779,0.8239,2396.2,2395.8,4.17393]
["bitfinex","ETHUSD",1728056939987,0.8239,2396.2,2395.9,4.17376]
["bitfinex","ETHUSD",1728056940185,0.8239,2396.2,2395.8,4.17393]
["bitfinex","ETHUSD",1728056940367,3.91985723,2395.9,2395.6,4.1742]
["bitfinex","ETHUSD",1728056940692,0.79,2395.8,2395.6,4.1742]
["bitfinex","ETHUSD",1728056942222,0.79,2395.8,2395.1,1.85496102]
["bitfinex","ETHUSD",1728056942223,3.91985723,2395.7,2395.1,1.85496102]
["bitfinex","ETHUSD",1728056942373,1.26098572,2395.8,2395.1,1.0]
["bitfinex","ETHUSD",1728056942374,3.91985723,2395.4,2395.1,1.0]
["bitfinex","ETHUSD",1728056942578,4.70065723,2395.4,2395.1,1.0]
["bitfinex","ETHUSD",1728056943114,3.91985723,2395.2,2395.1,1.0]
["bitfinex","ETHUSD",1728056943311,8.87539723,2395.4,2395.1,1.0]
["bitfinex","ETHUSD",1728056943475,3.91985723,2395.2,2395.1,1.0]
["bitfinex","ETHUSD",1728056943809,4.70065723,2395.2,2395.1,1.0]
["bitfinex","ETHUSD",1728056944182,8.87566723,2395.2,2395.1,1.0]
["bitfinex","ETHUSD",1728056948731,11.87566723,2395.2,2395.1,1.0]
["bitfinex","ETHUSD",1728056954682,16.34552446,2395.2,2395.1,1.0]
["bitfinex","ETHUSD",1728056954979,14.56647265,2395.2,2395.1,1.0]
["bitfinex","ETHUSD",1728056956663,18.48632988,2395.2,2395.1,1.0]
["bitfinex","ETHUSD",1728056956963,14.56647265,2395.2,2395.1,1.0]
["bitfinex","ETHUSD",1728056957272,18.48632988,2395.2,2395.1,1.0]
["bitfinex","ETHUSD",1728056957420,4.17681,2394.2,2393.8,3.7779]
["bitfinex","ETHUSD",1728056957627,4.17694,2394.1,2393.8,0.7779]
["bitfinex","ETHUSD",1728056958158,8.09666723,2394.2,2393.8,0.7779]
["bitfinex","ETHUSD",1728056958355,4.98091,2394.4,2393.9,3.0]
["bitfinex","ETHUSD",1728056958356,4.17659,2394.3,2393.9,3.0]
["bitfinex","ETHUSD",1728056958665,8.09629723,2394.4,2393.9,7.17727]
["bitfinex","ETHUSD",1728056958823,3.91985723,2394.4,2393.9,7.17727]
["bitfinex","ETHUSD",1728056959160,3.91985723,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1728056960030,8.09627723,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1728056960243,4.17594,2394.7,2394.2,4.17665]
["bitfinex","ETHUSD",1728056960570,4.17594,2394.7,2394.2,8.35332]
["bitfinex","ETHUSD",1728056960768,0.7811,2395.1,2394.4,0.8222]
["bitfinex","ETHUSD",1728056960923,4.17512,2395.2,2394.7,0.7911]
["bitfinex","ETHUSD",1728056961128,4.17512,2395.2,2394.7,4.96694]
["bitfinex","ETHUSD",1728056961350,3.91985723,2395.3,2394.7,4.96685]
["bitfinex","ETHUSD",1728056961587,4.17481,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1728056961891,4.17481,2395.4,2394.5,3.0]
["bitfinex","ETHUSD",1728056961892,8.09477723,2395.3,2395.1,0.8311]
["bitfinex","ETHUSD",1728056962267,4.17501,2395.2,2395.1,0.8311]
["bitfinex","ETHUSD",1728056962661,3.91985723,2395.3,2394.8,0.7739]
["bitfinex","ETHUSD",1728056962862,3.91985723,2395.1,2394.5,3.7739]
["bitfinex","ETHUSD",1728056963078,8.09548723,2394.9,2394.5,3.7739]
["bitfinex","ETHUSD",1728056963391,8.09575723,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1728056963688,4.17614,2394.6,2394.1,4.95069]
["bitfinex","ETHUSD",1728056964076,4.17624,2394.5,2394.1,0.7739]
["bitfinex","ETHUSD",1728056964404,4.17624,2394.5,2393.9,0.7739]
["bitfinex","ETHUSD",1728056964405,8.09658723,2394.3,2393.9,0.7739]
["bitfinex","ETHUSD",1728056964561,3.91985723,2394.3,2393.9,4.95114]
["bitfinex","ETHUSD",1728056965595,4.17614,2394.6,2393.9,4.95114]
["bitfinex","ETHUSD",1728056965751,8.09599723,2394.6,2394.1,4.17686]
["bitfinex","ETHUSD",1728056965955,4.72275723,2394.8,2394.2,0.7839]
["bitfinex","ETHUSD",1728056966191,8.89855723,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1728056966361,8.89855723,2394.8,2394.2,0.7839]
["bitfinex","ETHUSD",1728056966700,3.91985723,2394.6,2394.2,4.96059]
["bitfinex","ETHUSD",1728056966897,8.09592723,2394.6,2394.2,4.96059]
["bitfinex","ETHUSD",1728056968218,8.09592723,2394.6,2393.9,0.7978]
["bitfinex","ETHUSD",1728056968219,3.91985723,2394.4,2393.9,0.7978]
["bitfinex","ETHUSD",1728056968496,4.17707,2394.1,2393.9,0.7978]
["bitfinex","ETHUSD",1728056968709,4.17693,2394.1,2393.9,0.7978]
["bitfinex","ETHUSD",1728056968854,4.17706,2394.1,2393.9,0.7978]
["bitfinex","ETHUSD",1728056969259,4.1771,2394.0,2393.9,0.7978]
["bitfinex","ETHUSD",1728056969583,4.17747,2393.8,2393.6,0.761]
["bitfinex","ETHUSD",1728056969893,4.1773,2393.9,2393.7,0.64208414]
["bitfinex","ETHUSD",1728056970213,4.17745,2393.8,2393.7,0.64208414]
["bitfinex","ETHUSD",1728056970414,4.17763,2393.7,2393.6,0.64208414]
["bitfinex","ETHUSD",1728056970933,4.1778,2393.6,2393.5,0.64208414]
["bitfinex","ETHUSD",1728056971275,5.013343,2393.6,2393.5,0.64208414]
["bitfinex","ETHUSD",1728056971687,4.17798,2393.5,2393.4,0.64208414]
["bitfinex","ETHUSD",1728056971883,4.94715,2393.4,2393.3,0.64208414]
["bitfinex","ETHUSD",1728056972083,4.17815,2393.4,2392.8,0.8144]
["bitfinex","ETHUSD",1728056972315,4.17815,2393.4,2393.3,0.64258773]
["bitfinex","ETHUSD",1728056972479,5.0973173,2393.4,2393.3,0.64258773]
["bitfinex","ETHUSD",1728056972892,5.0973173,2393.4,2393.2,0.64258773]
["bitfinex","ETHUSD",1728056972893,10.75661685,2393.4,2393.2,0.64258773]
["bitfinex","ETHUSD",1728056973088,10.75661685,2393.4,2392.2,0.4184]
["bitfinex","ETHUSD",1728056973089,4.1785,2393.2,2393.1,0.64258773]
["bitfinex","ETHUSD",1728056973290,5.00118,2393.1,2393.0,0.64258773]
["bitfinex","ETHUSD",1728056973521,5.00118,2393.1,2392.9,0.64258773]
["bitfinex","ETHUSD",1728056973522,4.17885,2393.0,2392.9,0.64258773]
["bitfinex","ETHUSD",1728056973687,5.99838295,2393.0,2392.9,0.64258773]
["bitfinex","ETHUSD",1728056975117,38.17838295,2393.0,2392.9,0.64258773]
["bitfinex","ETHUSD",1728056975315,38.17838295,2393.0,2392.8,0.64258773]
["bitfinex","ETHUSD",1728056975488,38.17838295,2393.0,2392.4,4.1798]
["bitfinex","ETHUSD",1728056975489,32.18,2393.0,2392.9,0.64258773]
["bitfinex","ETHUSD",1728056975893,0.65479156,2394.6,2393.0,0.3483]
["bitfinex","ETHUSD",1728056976176,4.17426,2395.7,2394.8,4.17569]
["bitfinex","ETHUSD",1728056976294,7.31,2396.9,2394.8,4.17569]
["bitfinex","ETHUSD",1728056976295,4.83679955,2396.7,2395.8,4.17396]
["bitfinex","ETHUSD",1728056976491,4.17125,2397.4,2396.2,0.3483]
["bitfinex","ETHUSD",1728056976738,0.8831374,2398.1,2396.0,3.0]
["bitfinex","ETHUSD",1728056976739,0.7637,2397.5,2396.0,3.0]
["bitfinex","ETHUSD",1728056976935,4.17129,2397.4,2396.8,3.0]
["bitfinex","ETHUSD",1728056977146,4.17139,2397.3,2396.5,0.3483]
["bitfinex","ETHUSD",1728056977431,4.17139,2397.3,2396.7,3.0]
["bitfinex","ETHUSD",1728056977618,0.417139,2397.2,2396.7,3.0]
["bitfinex","ETHUSD",1728056978033,4.588679,2397.2,2396.7,3.0]
["bitfinex","ETHUSD",1728056978245,4.17186,2397.1,2396.5,0.3483]
["bitfinex","ETHUSD",1728056978449,4.17178,2397.1,2396.2,3.0]
["bitfinex","ETHUSD",1728056978640,4.17216,2396.9,2396.4,3.0]
["bitfinex","ETHUSD",1728056978936,4.17244,2396.7,2396.2,3.0]
["bitfinex","ETHUSD",1728056979243,4.17244,2396.7,2396.1,3.3492]
["bitfinex","ETHUSD",1728056979392,4.17244,2396.7,2396.1,4.52263]
["bitfinex","ETHUSD",1728056979592,4.17244,2396.7,2396.2,3.0]
["bitfinex","ETHUSD",1728056979798,4.17244,2396.7,2396.1,0.3492]
["bitfinex","ETHUSD",1728056980029,0.4589656,2396.6,2396.1,0.3492]
["bitfinex","ETHUSD",1728056980341,0.4589656,2396.6,2396.2,3.0]
["bitfinex","ETHUSD",1728056980523,0.4589656,2396.6,2396.0,3.0]
["bitfinex","ETHUSD",1728056980861,4.17285,2396.5,2395.8,3.0]
["bitfinex","ETHUSD",1728056981055,0.46318156,2396.4,2396.0,4.17358]
["bitfinex","ETHUSD",1728056981196,9.09824,2396.7,2396.0,4.17358]
["bitfinex","ETHUSD",1728056981197,4.9257,2396.7,2396.0,4.17358]
["bitfinex","ETHUSD",1728056981397,4.9257,2396.7,2395.9,4.17363]
["bitfinex","ETHUSD",1728056981633,4.9257,2396.7,2396.1,4.17343]
["bitfinex","ETHUSD",1728056982202,4.1731,2396.3,2395.8,3.0]
["bitfinex","ETHUSD",1728056982397,4.17285,2396.5,2395.8,3.0]
["bitfinex","ETHUSD",1728056982641,0.472285,2396.4,2395.9,4.17376]
["bitfinex","ETHUSD",1728056982848,1.12658368,2396.4,2395.9,4.17376]
["bitfinex","ETHUSD",1728056983408,5.29951368,2396.4,2395.9,4.17376]
["bitfinex","ETHUSD",1728056983941,1.12658368,2396.4,2395.9,8.34745]
["bitfinex","ETHUSD",1728056984100,1.12658368,2396.4,2395.9,4.17369]
["bitfinex","ETHUSD",1728056984303,0.52994337,2396.3,2395.8,3.0]
["bitfinex","ETHUSD",1728056984540,4.70306337,2396.3,2395.8,7.17395]
["bitfinex","ETHUSD",1728056984949,0.52994337,2396.3,2395.8,7.17395]
["bitfinex","ETHUSD",1728056985337,0.52994337,2396.3,2395.8,3.0]
["bitfinex","ETHUSD",1728056985509,8.87626337,2396.3,2395.8,3.0]
["bitfinex","ETHUSD",1728056985707,0.95305621,2396.2,2395.8,3.0]
["bitfinex","ETHUSD",1728056986335,0.95305621,2396.2,2395.3,4.524]
["bitfinex","ETHUSD",1728056986336,4.174,2395.8,2395.3,4.17475]
["bitfinex","ETHUSD",1728056987148,4.17421,2395.7,2395.1,4.1751]
["bitfinex","ETHUSD",1728056987366,4.17409,2395.8,2395.1,4.1751]
["bitfinex","ETHUSD",1728056987645,4.17443,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1728056988055,4.17443,2395.6,2395.1,8.35018]
["bitfinex","ETHUSD",1728056988274,0.7765,2395.9,2394.9,0.3492]
["bitfinex","ETHUSD",1728056988547,0.95305621,2396.2,2395.4,4.17454]
["bitfinex","ETHUSD",1728056988759,0.7765,2396.3,2395.4,4.17454]
["bitfinex","ETHUSD",1728056988760,4.17381,2395.9,2395.4,4.17454]
["bitfinex","ETHUSD",1728056988912,8.34708,2396.1,2395.4,8.34909]
["bitfinex","ETHUSD",1728056989112,4.17366,2396.0,2395.4,4.17454]
["bitfinex","ETHUSD",1728056989345,0.417366,2395.9,2395.4,4.17454]
["bitfinex","ETHUSD",1728056990470,4.591186,2395.9,2395.4,4.17454]
["bitfinex","ETHUSD",1728056990634,4.17397,2395.8,2395.4,4.17454]
["bitfinex","ETHUSD",1728056990834,0.417366,2395.9,2395.4,4.17454]
["bitfinex","ETHUSD",1728056991035,4.591266,2395.9,2395.4,4.17454]
["bitfinex","ETHUSD",1728056991235,4.591266,2395.9,2395.2,4.17488]
["bitfinex","ETHUSD",1728056991236,4.17414,2395.7,2395.3,3.0]
["bitfinex","ETHUSD",1728056992376,4.17414,2395.7,2395.1,3.0]
["bitfinex","ETHUSD",1728056993077,4.17364,2396.0,2395.1,3.0]
["bitfinex","ETHUSD",1728056993248,4.17443,2395.6,2395.1,3.0]
["bitfinex","ETHUSD",1728056993799,4.17443,2395.6,2395.1,7.17517]
["bitfinex","ETHUSD",1728056993970,4.17443,2395.6,2395.1,3.0]
["bitfinex","ETHUSD",1728056994131,4.17399,2395.8,2395.3,4.1747]
["bitfinex","ETHUSD",1728056994336,4.17392,2395.9,2395.3,7.17467]
["bitfinex","ETHUSD",1728056994630,4.17416,2395.7,2395.3,3.0]
["bitfinex","ETHUSD",1728056995037,4.17442,2395.6,2395.2,3.0]
["bitfinex","ETHUSD",1728056995251,4.17442,2395.6,2395.1,3.0]
["bitfinex","ETHUSD",1728056995451,4.17468,2395.4,2394.9,7.52472]
["bitfinex","ETHUSD",1728056995674,4.17485,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1728056995881,5.085023,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1728056996059,4.17504,2395.2,2394.8,4.17558]
["bitfinex","ETHUSD",1728056996380,5.085023,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1728056996870,9.10142,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1728056997074,4.17461,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1728056997276,4.17469,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1728056997842,4.17461,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1728056998160,4.17461,2395.5,2394.9,4.17551]
["bitfinex","ETHUSD",1728056998357,4.592231,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1728056998799,0.417461,2395.4,2394.8,8.35117]
["bitfinex","ETHUSD",1728056999075,4.592221,2395.4,2394.8,4.17557]
["bitfinex","ETHUSD",1728056999275,4.17497,2395.3,2394.8,4.17557]
["bitfinex","ETHUSD",1728056999485,4.592221,2395.4,2394.8,4.17557]
["bitfinex","ETHUSD",1728056999784,4.1751,2395.2,2394.8,3.0]
["bitfinex","ETHUSD",1728057000076,8.35026,2395.2,2394.8,3.0]
["bitfinex","ETHUSD",1728057000779,4.1751,2395.2,2394.8,3.0]
["bitfinex","ETHUSD",1728057000981,4.17537,2395.0,2394.7,3.0]
["bitfinex","ETHUSD",1728057001188,4.17516,2395.2,2394.7,3.0]
["bitfinex","ETHUSD",1728057001406,8.35027,2395.2,2394.8,3.0]
["bitfinex","ETHUSD",1728057001713,4.17529,2395.1,2394.8,3.0]
["bitfinex","ETHUSD",1728057002076,4.17529,2395.1,2394.6,3.0]
["bitfinex","ETHUSD",1728057002294,0.7872,2395.0,2394.2,7.46]
["bitfinex","ETHUSD",1728057002521,4.17676,2394.2,2393.8,0.3492]
["bitfinex","ETHUSD",1728057003010,4.17711,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1728057003184,4.17696,2394.1,2393.6,4.1778]
["bitfinex","ETHUSD",1728057003384,4.17696,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1728057003696,4.17676,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1728057004215,4.17668,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1728057004670,4.17704,2394.1,2393.6,4.17764]
["bitfinex","ETHUSD",1728057004867,4.17721,2394.0,2393.5,0.3492]
["bitfinex","ETHUSD",1728057005145,4.17746,2393.8,2393.4,4.17805]
["bitfinex","ETHUSD",1728057005417,4.17774,2393.7,2393.2,7.46]
["bitfinex","ETHUSD",1728057005630,4.17798,2393.5,2393.1,4.52785]
["bitfinex","ETHUSD",1728057005801,4.17798,2393.5,2393.1,0.3492]
["bitfinex","ETHUSD",1728057006105,4.17798,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1728057006627,8.35609,2393.5,2393.0,4.17876]
["bitfinex","ETHUSD",1728057006923,4.17774,2393.7,2393.1,4.17866]
["bitfinex","ETHUSD",1728057007130,9.80291242,2394.1,2392.9,4.17901]
["bitfinex","ETHUSD",1728057007131,4.17799,2393.5,2392.9,4.17901]
["bitfinex","ETHUSD",1728057007426,5.62594242,2394.1,2392.9,4.17901]
["bitfinex","ETHUSD",1728057007427,4.17834,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1728057007741,4.17774,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1728057007897,4.17798,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1728057008228,4.17798,2393.5,2393.1,8.35734]
["bitfinex","ETHUSD",1728057008533,4.99416,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1728057008827,4.17702,2394.1,2393.6,4.17763]
["bitfinex","ETHUSD",1728057009062,5.0541558,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1728057009238,0.8167,2394.2,2393.7,4.1776]
["bitfinex","ETHUSD",1728057009421,0.8167,2394.2,2393.9,4.17719]
["bitfinex","ETHUSD",1728057009610,8.35302,2394.4,2393.9,4.17719]
["bitfinex","ETHUSD",1728057009945,4.17647,2394.4,2393.8,4.17745]
["bitfinex","ETHUSD",1728057010247,4.17647,2394.4,2394.0,4.17708]
["bitfinex","ETHUSD",1728057010463,4.97567,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1728057010758,4.1767,2394.3,2393.7,7.46]
["bitfinex","ETHUSD",1728057010906,4.17684,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1728057011112,4.83014242,2394.4,2393.8,4.17743]
["bitfinex","ETHUSD",1728057011113,9.00664242,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1728057011506,4.17669,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1728057011852,9.00664242,2394.4,2393.7,3.0]
["bitfinex","ETHUSD",1728057011853,4.17677,2394.2,2393.7,3.0]
["bitfinex","ETHUSD",1728057012015,5.07746124,2394.2,2393.7,3.0]
["bitfinex","ETHUSD",1728057012353,4.17693,2394.1,2393.6,7.1777]
["bitfinex","ETHUSD",1728057012510,4.83014242,2394.1,2393.3,4.52741]
["bitfinex","ETHUSD",1728057012715,4.17755,2393.8,2393.4,3.0]
["bitfinex","ETHUSD",1728057012910,0.7509,2393.9,2393.4,3.0]
["bitfinex","ETHUSD",1728057012911,4.92819,2393.9,2393.4,3.0]
["bitfinex","ETHUSD",1728057013226,0.7509,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1728057013545,0.7509,2393.9,2393.5,4.17785]
["bitfinex","ETHUSD",1728057014739,0.7509,2393.9,2393.6,4.17776]
["bitfinex","ETHUSD",1728057014935,0.7509,2393.9,2393.3,3.0]
["bitfinex","ETHUSD",1728057015144,0.7848,2394.2,2393.8,4.17736]
["bitfinex","ETHUSD",1728057015324,4.96158,2394.2,2393.8,4.17736]
["bitfinex","ETHUSD",1728057015538,4.96158,2394.2,2393.5,7.17783]
["bitfinex","ETHUSD",1728057015539,4.96158,2394.2,2393.7,4.17755]
["bitfinex","ETHUSD",1728057016056,4.96158,2394.2,2393.6,4.17779]
["bitfinex","ETHUSD",1728057016236,4.96158,2394.2,2393.7,4.17754]
["bitfinex","ETHUSD",1728057016499,4.17713,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1728057016644,4.17697,2394.1,2393.6,4.17772]
["bitfinex","ETHUSD",1728057017150,4.17697,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1728057017355,4.96158,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1728057017554,0.7848,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1728057017772,0.7848,2394.2,2393.7,4.17761]
["bitfinex","ETHUSD",1728057018155,4.17694,2394.1,2393.5,3.0]
["bitfinex","ETHUSD",1728057018454,4.17711,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1728057018842,4.17694,2394.1,2393.6,4.1777]
["bitfinex","ETHUSD",1728057019245,4.17694,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1728057019442,8.850154,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1728057019755,4.17762,2393.8,2393.4,3.0]
["bitfinex","ETHUSD",1728057020088,0.496174,2394.1,2393.1,4.17858]
["bitfinex","ETHUSD",1728057020089,4.178,2393.5,2393.1,4.17858]
["bitfinex","ETHUSD",1728057020645,0.8078,2393.6,2393.2,4.17847]
["bitfinex","ETHUSD",1728057020646,4.98563,2393.6,2393.2,4.17847]
["bitfinex","ETHUSD",1728057020848,0.8078,2393.6,2393.3,4.1783]
["bitfinex","ETHUSD",1728057021054,9.00755242,2393.9,2393.3,4.17826]
["bitfinex","ETHUSD",1728057021055,5.63794242,2393.9,2393.3,4.17826]
["bitfinex","ETHUSD",1728057021292,4.17775,2393.7,2393.2,4.17839]
["bitfinex","ETHUSD",1728057021448,4.17775,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1728057021650,4.17775,2393.7,2393.2,4.17839]
["bitfinex","ETHUSD",1728057021848,4.17788,2393.6,2393.2,4.17839]
["bitfinex","ETHUSD",1728057022075,4.178,2393.5,2393.1,7.17865]
["bitfinex","ETHUSD",1728057022277,4.74128424,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1728057022489,0.56379424,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1728057022789,5.63794242,2393.9,2393.5,4.17793]
["bitfinex","ETHUSD",1728057023084,4.17679,2394.2,2393.7,4.17747]
["bitfinex","ETHUSD",1728057023253,4.17679,2394.2,2393.8,4.17738]
["bitfinex","ETHUSD",1728057023891,4.95155,2394.3,2393.8,4.17738]
["bitfinex","ETHUSD",1728057024098,4.17685,2394.2,2393.8,4.17738]
["bitfinex","ETHUSD",1728057024254,4.95148,2394.3,2393.6,4.17773]
["bitfinex","ETHUSD",1728057024456,4.17677,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1728057024655,4.95148,2394.3,2393.7,4.17745]
["bitfinex","ETHUSD",1728057024656,4.17693,2394.1,2393.7,4.17745]
["bitfinex","ETHUSD",1728057024855,4.17678,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1728057025295,4.17697,2394.1,2393.7,8.35497]
["bitfinex","ETHUSD",1728057025461,4.17678,2394.2,2393.8,4.17741]
["bitfinex","ETHUSD",1728057026000,4.17701,2394.1,2393.7,4.17745]
["bitfinex","ETHUSD",1728057026295,4.17711,2394.0,2393.6,7.17777]
["bitfinex","ETHUSD",1728057026798,4.17761,2393.8,2393.5,3.0]
["bitfinex","ETHUSD",1728057027005,4.1776,2393.8,2393.5,3.0]
["bitfinex","ETHUSD",1728057027770,4.17729,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1728057028065,4.17772,2393.7,2393.4,3.0]
["bitfinex","ETHUSD",1728057028391,4.17772,2393.7,2393.0,4.17872]
["bitfinex","ETHUSD",1728057028392,4.178,2393.5,2393.0,4.17872]
["bitfinex","ETHUSD",1728057028707,4.17819,2393.4,2393.0,4.17872]
["bitfinex","ETHUSD",1728057029202,4.178,2393.5,2393.0,8.3574]
["bitfinex","ETHUSD",1728057029400,4.178,2393.5,2392.8,0.3492]
["bitfinex","ETHUSD",1728057029700,1.250672,2393.7,2392.8,0.3492]
["bitfinex","ETHUSD",1728057029701,4.17781,2393.6,2392.8,0.3492]
["bitfinex","ETHUSD",1728057029997,5.428412,2393.7,2392.8,0.3492]
["bitfinex","ETHUSD",1728057029998,5.0106,2393.7,2393.3,4.17824]
["bitfinex","ETHUSD",1728057030561,5.00314,2394.0,2393.1,3.0]
["bitfinex","ETHUSD",1728057030800,4.1774,2393.9,2393.4,4.17801]
["bitfinex","ETHUSD",1728057030958,0.8259,2394.0,2393.3,0.3492]
["bitfinex","ETHUSD",1728057031164,9.00703242,2394.2,2393.7,4.17755]
["bitfinex","ETHUSD",1728057031165,4.17686,2394.2,2393.7,4.17755]
["bitfinex","ETHUSD",1728057031392,4.17721,2394.0,2393.6,4.17777]
["bitfinex","ETHUSD",1728057031617,4.17736,2393.9,2393.5,4.17781]
["bitfinex","ETHUSD",1728057032093,0.074328,2393.8,2393.5,4.17781]
["bitfinex","ETHUSD",1728057032296,4.83014242,2393.9,2393.0,3.3492]
["bitfinex","ETHUSD",1728057032606,4.178,2393.5,2393.1,3.0]
["bitfinex","ETHUSD",1728057032804,4.17783,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1728057033131,0.07343137,2393.4,2393.2,4.17841]
["bitfinex","ETHUSD",1728057033298,4.17783,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1728057033490,4.17783,2393.6,2393.2,7.17841]
["bitfinex","ETHUSD",1728057033842,0.07355058,2393.5,2393.2,7.17841]
["bitfinex","ETHUSD",1728057034185,0.07355058,2393.5,2393.3,4.17829]
["bitfinex","ETHUSD",1728057034385,0.07355058,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1728057034586,4.17754,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1728057034999,0.07337379,2393.7,2393.4,8.3562]
["bitfinex","ETHUSD",1728057035245,0.07337379,2393.7,2393.4,8.35607]
["bitfinex","ETHUSD",1728057035431,8.3547,2393.9,2393.4,8.35607]
["bitfinex","ETHUSD",1728057035593,0.07325459,2393.6,2393.5,4.17791]
["bitfinex","ETHUSD",1728057035793,4.17731,2393.9,2393.5,4.17791]
["bitfinex","ETHUSD",1728057036004,0.07326496,2393.6,2393.5,4.17791]
["bitfinex","ETHUSD",1728057036226,0.07326496,2393.6,2393.5,7.17791]
["bitfinex","ETHUSD",1728057036438,5.00711,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1728057037265,4.17728,2393.9,2393.5,7.17789]
["bitfinex","ETHUSD",1728057037412,5.00711,2394.0,2393.5,11.3558]
["bitfinex","ETHUSD",1728057037610,5.00711,2394.0,2393.5,7.17789]
["bitfinex","ETHUSD",1728057037852,4.17737,2393.9,2393.5,3.0]
["bitfinex","ETHUSD",1728057038054,4.17746,2393.8,2393.5,3.0]
["bitfinex","ETHUSD",1728057039756,4.17789,2393.6,2393.2,7.17849]
["bitfinex","ETHUSD",1728057040056,4.178,2393.5,2393.1,4.17863]
["bitfinex","ETHUSD",1728057040441,4.17785,2393.6,2393.0,4.17877]
["bitfinex","ETHUSD",1728057040620,4.17817,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1728057041124,4.17817,2393.4,2393.0,8.35753]
["bitfinex","ETHUSD",1728057041316,4.17817,2393.4,2392.9,7.17894]
["bitfinex","ETHUSD",1728057041725,4.17817,2393.4,2393.1,3.0]
["bitfinex","ETHUSD",1728057042666,4.17802,2393.5,2393.1,7.17864]
["bitfinex","ETHUSD",1728057042828,4.17818,2393.4,2393.1,3.0]
["bitfinex","ETHUSD",1728057043229,8.3565,2393.4,2393.1,3.0]
["bitfinex","ETHUSD",1728057043450,4.17818,2393.4,2393.1,3.0]
["bitfinex","ETHUSD",1728057043667,4.17837,2393.3,2392.9,7.17899]
["bitfinex","ETHUSD",1728057043849,0.7702,2393.4,2393.1,3.0]
["bitfinex","ETHUSD",1728057044049,4.94847,2393.4,2393.1,3.0]
["bitfinex","ETHUSD",1728057044427,0.7702,2393.4,2393.1,3.0]
["bitfinex","ETHUSD",1728057044762,4.94847,2393.4,2393.0,3.0]
["bitfinex","ETHUSD",1728057044931,4.94847,2393.4,2393.0,7.17883]
["bitfinex","ETHUSD",1728057045669,0.07347345,2393.3,2393.2,3.0]
["bitfinex","ETHUSD",1728057045837,0.07347345,2393.3,2393.1,7.17865]
["bitfinex","ETHUSD",1728057046163,4.17798,2393.5,2393.1,3.0]
["bitfinex","ETHUSD",1728057046164,4.17823,2393.4,2393.1,3.0]
["bitfinex","ETHUSD",1728057046365,0.07302346,2393.2,2393.1,7.17868]
["bitfinex","ETHUSD",1728057046590,4.17798,2393.5,2393.1,7.17868]
["bitfinex","ETHUSD",1728057046801,0.07316666,2393.2,2393.1,3.0]
["bitfinex","ETHUSD",1728057047094,4.1779,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1728057047388,4.17803,2393.5,2393.1,11.35728]
["bitfinex","ETHUSD",1728057047693,4.17806,2393.5,2393.1,7.1786]
["bitfinex","ETHUSD",1728057047989,4.17825,2393.4,2393.0,7.17883]
["bitfinex","ETHUSD",1728057048855,4.17806,2393.5,2393.0,7.17876]
["bitfinex","ETHUSD",1728057049055,4.17806,2393.5,2393.2,3.0]
["bitfinex","ETHUSD",1728057050792,8.35616,2393.5,2393.1,3.0]
["bitfinex","ETHUSD",1728057050997,4.17806,2393.5,2393.1,3.0]
["bitfinex","ETHUSD",1728057051158,4.17806,2393.5,2393.1,7.1786]
["bitfinex","ETHUSD",1728057052289,4.17822,2393.4,2393.1,3.0]
["bitfinex","ETHUSD",1728057054925,4.17805,2393.5,2393.1,7.1786]
["bitfinex","ETHUSD",1728057055217,4.17823,2393.4,2393.1,3.0]
["bitfinex","ETHUSD",1728057055426,4.1785,2393.2,2393.1,3.0]
["bitfinex","ETHUSD",1728057055650,4.1785,2393.2,2392.8,7.17909]
["bitfinex","ETHUSD",1728057055790,3.93106537,2393.4,2392.8,7.17909]
["bitfinex","ETHUSD",1728057055984,4.17852,2393.2,2392.8,11.35822]
["bitfinex","ETHUSD",1728057056189,4.17852,2393.2,2392.8,7.17909]
["bitfinex","ETHUSD",1728057056613,4.17837,2393.3,2393.0,3.0]
["bitfinex","ETHUSD",1728057056921,4.17853,2393.2,2392.8,3.0]
["bitfinex","ETHUSD",1728057057129,4.17877,2393.1,2392.8,3.0]
["bitfinex","ETHUSD",1728057057622,4.71286537,2393.2,2392.7,3.0]
["bitfinex","ETHUSD",1728057057840,4.17949,2392.7,2392.4,1.79761646]
["bitfinex","ETHUSD",1728057058024,3.93106537,2392.6,2392.3,4.1799]
["bitfinex","ETHUSD",1728057058220,8.11028537,2392.8,2392.4,4.17982]
["bitfinex","ETHUSD",1728057058524,0.07259416,2392.5,2392.4,4.17982]
["bitfinex","ETHUSD",1728057058725,8.11028537,2392.8,2392.4,4.17982]
["bitfinex","ETHUSD",1728057058891,0.07250673,2392.5,2392.4,4.17982]
["bitfinex","ETHUSD",1728057059086,8.11028537,2392.8,2392.4,4.17982]
["bitfinex","ETHUSD",1728057059322,0.07250673,2392.5,2392.4,7.17982]
["bitfinex","ETHUSD",1728057059825,8.11028537,2392.8,2392.4,7.17982]
["bitfinex","ETHUSD",1728057060045,0.07250673,2392.5,2392.4,7.17982]
["bitfinex","ETHUSD",1728057060328,0.07250673,2392.5,2392.3,0.05596135]
["bitfinex","ETHUSD",1728057060329,4.17894,2393.0,2392.5,4.52881]
["bitfinex","ETHUSD",1728057060534,4.71286537,2393.2,2392.9,4.17895]
["bitfinex","ETHUSD",1728057060698,13.05483537,2393.4,2392.9,4.17895]
["bitfinex","ETHUSD",1728057060890,13.47266137,2393.4,2392.9,8.35789]
["bitfinex","ETHUSD",1728057061093,4.1784,2393.3,2392.9,4.17894]
["bitfinex","ETHUSD",1728057061321,5.11609137,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1728057061495,5.11609137,2393.4,2393.2,4.17848]
["bitfinex","ETHUSD",1728057061496,0.7672,2393.4,2393.2,4.17848]
["bitfinex","ETHUSD",1728057061753,0.7672,2393.4,2393.2,4.17847]
["bitfinex","ETHUSD",1728057061986,9.68214083,2393.8,2393.1,0.3492]
["bitfinex","ETHUSD",1728057061987,1.46625246,2393.8,2393.1,0.3492]
["bitfinex","ETHUSD",1728057062288,0.8112,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1728057062495,4.98876,2393.8,2393.3,4.17824]
["bitfinex","ETHUSD",1728057062671,9.16636,2393.8,2393.3,4.17824]
["bitfinex","ETHUSD",1728057062988,4.17766,2393.7,2393.3,4.17824]
["bitfinex","ETHUSD",1728057063194,4.17781,2393.6,2393.2,4.17846]
["bitfinex","ETHUSD",1728057063484,4.17781,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1728057063649,0.8112,2393.8,2393.4,4.17803]
["bitfinex","ETHUSD",1728057063850,0.8112,2393.8,2393.5,4.17791]
["bitfinex","ETHUSD",1728057064693,10.22953391,2393.8,2393.3,4.17825]
["bitfinex","ETHUSD",1728057064878,4.17772,2393.7,2393.3,4.17825]
["bitfinex","ETHUSD",1728057065092,6.05195391,2393.8,2393.1,7.17851]
["bitfinex","ETHUSD",1728057065391,4.17799,2393.5,2393.1,7.17851]
["bitfinex","ETHUSD",1728057065603,4.17816,2393.4,2393.1,3.0]
["bitfinex","ETHUSD",1728057065760,4.17799,2393.5,2393.1,7.17867]
["bitfinex","ETHUSD",1728057066105,4.17781,2393.6,2393.1,3.0]
["bitfinex","ETHUSD",1728057066251,4.17781,2393.6,2393.2,4.17842]
["bitfinex","ETHUSD",1728057066453,8.35573,2393.6,2393.2,4.17842]
["bitfinex","ETHUSD",1728057066688,5.31392459,2393.6,2393.2,4.17842]
["bitfinex","ETHUSD",1728057067755,4.17765,2393.7,2393.3,4.17824]
["bitfinex","ETHUSD",1728057068093,4.17781,2393.6,2393.2,4.17842]
["bitfinex","ETHUSD",1728057068399,8.91972537,2393.8,2393.2,4.17842]
["bitfinex","ETHUSD",1728057068689,4.17765,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1728057068858,4.98869,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1728057069058,3.93106537,2394.0,2393.5,4.23872773]
["bitfinex","ETHUSD",1728057069376,8.10853537,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1728057069557,3.93106537,2393.8,2393.2,4.1784]
["bitfinex","ETHUSD",1728057069759,3.93106537,2393.8,2393.2,4.1785]
["bitfinex","ETHUSD",1728057069982,4.17747,2393.8,2393.4,4.17808]
["bitfinex","ETHUSD",1728057070189,4.17747,2393.8,2393.4,8.35616]
["bitfinex","ETHUSD",1728057070492,4.17747,2393.8,2393.4,4.17808]
["bitfinex","ETHUSD",1728057071074,0.8763111,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1728057071286,1.40723566,2394.1,2393.4,0.3492]
["bitfinex","ETHUSD",1728057071287,4.92913,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1728057071604,4.17743,2393.9,2393.5,4.17789]
["bitfinex","ETHUSD",1728057072278,4.17743,2393.9,2393.5,4.17787]
["bitfinex","ETHUSD",1728057073669,4.17753,2393.8,2393.4,7.17814]
["bitfinex","ETHUSD",1728057073865,4.17743,2393.9,2393.4,7.17814]
["bitfinex","ETHUSD",1728057074118,4.17743,2393.9,2393.5,4.17788]
["bitfinex","ETHUSD",1728057074798,0.7522,2394.1,2393.4,3.0]
["bitfinex","ETHUSD",1728057074997,4.83159458,2394.3,2393.7,0.3492]
["bitfinex","ETHUSD",1728057075208,4.17684,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1728057075576,4.25072286,2394.1,2393.7,4.17756]
["bitfinex","ETHUSD",1728057076101,0.07377286,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1728057076887,12.28478537,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1728057077210,8.62659224,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1728057077381,0.07377286,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1728057077585,0.07377286,2394.1,2393.8,4.17741]
["bitfinex","ETHUSD",1728057079606,4.25077286,2394.1,2393.7,4.17758]
["bitfinex","ETHUSD",1728057080395,0.07377286,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1728057080995,0.07377286,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1728057081197,0.07377286,2394.1,2393.7,4.1775]
["bitfinex","ETHUSD",1728057081406,4.17685,2394.2,2393.7,8.35495]
["bitfinex","ETHUSD",1728057081604,0.07371997,2394.0,2393.7,8.35495]
["bitfinex","ETHUSD",1728057081907,4.17685,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1728057082127,0.0736008,2393.9,2393.8,4.17737]
["bitfinex","ETHUSD",1728057082441,0.07360228,2393.9,2393.8,4.17737]
["bitfinex","ETHUSD",1728057082602,0.65497458,2394.3,2393.6,12.53316]
["bitfinex","ETHUSD",1728057082798,5.00611,2394.4,2394.0,4.17705]
["bitfinex","ETHUSD",1728057083116,4.1766,2394.3,2393.9,4.17721]
["bitfinex","ETHUSD",1728057083938,0.8297,2394.4,2393.9,4.17721]
["bitfinex","ETHUSD",1728057084172,3.93106537,2394.6,2393.7,0.3492]
["bitfinex","ETHUSD",1728057084173,5.00265,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1728057084434,4.83088936,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1728057084435,4.83086936,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1728057084744,5.00228,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1728057084910,5.00228,2394.8,2394.1,4.17682]
["bitfinex","ETHUSD",1728057084911,4.17617,2394.6,2394.1,4.17682]
["bitfinex","ETHUSD",1728057085236,4.17624,2394.5,2394.1,4.17682]
["bitfinex","ETHUSD",1728057085604,4.17617,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1728057086435,4.17683,2394.2,2393.8,7.17737]
["bitfinex","ETHUSD",1728057086847,4.17694,2394.1,2393.8,3.0]
["bitfinex","ETHUSD",1728057087025,4.17694,2394.1,2393.7,4.17747]
["bitfinex","ETHUSD",1728057087199,4.17679,2394.2,2393.8,4.17738]
["bitfinex","ETHUSD",1728057087403,4.9917,2394.3,2393.9,4.17717]
["bitfinex","ETHUSD",1728057087644,4.17605,2394.7,2394.2,4.17672]
["bitfinex","ETHUSD",1728057087645,4.92747,2394.6,2394.2,4.17672]
["bitfinex","ETHUSD",1728057087953,4.17599,2394.7,2394.3,4.17648]
["bitfinex","ETHUSD",1728057088151,4.17599,2394.7,2394.2,4.17672]
["bitfinex","ETHUSD",1728057088362,4.17606,2394.6,2394.2,8.35338]
["bitfinex","ETHUSD",1728057088580,5.58184982,2394.9,2394.3,4.17648]
["bitfinex","ETHUSD",1728057088853,4.17598,2394.7,2394.3,4.17648]
["bitfinex","ETHUSD",1728057090861,0.06928834,2394.6,2394.3,4.17648]
["bitfinex","ETHUSD",1728057092245,0.06928834,2394.6,2394.3,8.35297]
["bitfinex","ETHUSD",1728057092451,0.06928834,2394.6,2394.3,4.17648]
["bitfinex","ETHUSD",1728057093088,4.24544834,2394.6,2394.2,3.0]
["bitfinex","ETHUSD",1728057093273,0.06928834,2394.6,2394.2,7.17673]
["bitfinex","ETHUSD",1728057093492,0.06928834,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1728057093650,4.17572,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1728057094281,4.24525116,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1728057094650,0.06936116,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1728057094850,0.06936116,2394.7,2394.4,4.17637]
["bitfinex","ETHUSD",1728057095094,4.17581,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1728057095300,5.58187982,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1728057095301,0.06924206,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1728057095614,0.06924206,2394.6,2394.4,4.17637]
["bitfinex","ETHUSD",1728057095615,5.00385,2395.3,2394.7,4.17575]
["bitfinex","ETHUSD",1728057095900,0.829,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1728057096048,4.17399,2395.8,2395.4,4.17455]
["bitfinex","ETHUSD",1728057096049,0.51841214,2395.8,2395.4,4.17455]
["bitfinex","ETHUSD",1728057096251,4.17441,2395.6,2395.0,4.17521]
["bitfinex","ETHUSD",1728057096450,4.17441,2395.6,2395.1,4.17503]
["bitfinex","ETHUSD",1728057096854,4.17441,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1728057097059,4.17409,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1728057097284,4.17409,2395.8,2395.4,8.34925]
["bitfinex","ETHUSD",1728057097582,4.17406,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1728057097783,4.17423,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728057098301,4.17406,2395.8,2395.3,8.34957]
["bitfinex","ETHUSD",1728057098587,4.17406,2395.8,2395.3,4.17474]
["bitfinex","ETHUSD",1728057098588,4.17418,2395.7,2395.3,4.17474]
["bitfinex","ETHUSD",1728057098789,4.17418,2395.7,2395.1,4.17506]
["bitfinex","ETHUSD",1728057098991,4.17449,2395.5,2395.1,4.17506]
["bitfinex","ETHUSD",1728057099568,3.93106537,2395.6,2395.1,4.17506]
["bitfinex","ETHUSD",1728057099771,8.10540537,2395.6,2395.1,4.17506]
["bitfinex","ETHUSD",1728057099973,3.93106537,2395.8,2395.1,4.17506]
["bitfinex","ETHUSD",1728057100171,4.95893,2396.3,2395.5,0.3492]
["bitfinex","ETHUSD",1728057100482,0.7858,2396.3,2396.0,4.17349]
["bitfinex","ETHUSD",1728057100684,0.7858,2396.3,2396.0,4.25695076]
["bitfinex","ETHUSD",1728057100887,4.95892,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1728057101397,4.17295,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1728057101755,4.17295,2396.4,2395.9,4.17376]
["bitfinex","ETHUSD",1728057102302,0.7669,2396.5,2396.3,4.173]
["bitfinex","ETHUSD",1728057102593,4.17266,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1728057102956,4.17241,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1728057103164,4.17241,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1728057104110,4.17241,2396.7,2396.1,4.17333]
["bitfinex","ETHUSD",1728057104288,4.17269,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1728057104605,4.17276,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1728057104959,8.34561,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1728057105161,8.34561,2396.5,2396.0,0.3492]
["bitfinex","ETHUSD",1728057105518,4.173,2396.4,2396.0,3.3492]
["bitfinex","ETHUSD",1728057105704,4.22351305,2396.4,2396.0,3.3492]
["bitfinex","ETHUSD",1728057106088,4.17314,2396.3,2396.0,3.0]
["bitfinex","ETHUSD",1728057106488,0.05029292,2396.2,2395.8,3.3492]
["bitfinex","ETHUSD",1728057106688,0.05029292,2396.2,2396.0,3.0]
["bitfinex","ETHUSD",1728057106925,4.173,2396.4,2396.0,3.0]
["bitfinex","ETHUSD",1728057107157,0.05017397,2396.1,2396.0,3.0]
["bitfinex","ETHUSD",1728057107311,4.173,2396.4,2396.0,3.0]
["bitfinex","ETHUSD",1728057107509,0.05017397,2396.1,2396.0,3.0]
["bitfinex","ETHUSD",1728057107724,4.69796537,2396.8,2395.8,0.3492]
["bitfinex","ETHUSD",1728057107942,0.05017397,2396.1,2396.0,7.52282]
["bitfinex","ETHUSD",1728057108104,3.93106537,2397.0,2396.6,4.17244]
["bitfinex","ETHUSD",1728057108105,0.7604,2397.0,2396.6,4.17244]
["bitfinex","ETHUSD",1728057108305,4.1718,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728057108610,4.1718,2397.1,2396.6,4.52164]
["bitfinex","ETHUSD",1728057108611,8.34359,2397.1,2396.6,4.52164]
["bitfinex","ETHUSD",1728057108833,4.22163679,2397.0,2396.6,4.52164]
["bitfinex","ETHUSD",1728057109029,3.93106537,2396.9,2396.3,0.3492]
["bitfinex","ETHUSD",1728057109238,5.0019,2396.7,2396.3,7.17309]
["bitfinex","ETHUSD",1728057109846,0.04898957,2396.6,2396.3,7.17309]
["bitfinex","ETHUSD",1728057110504,4.22157957,2396.6,2396.3,3.0]
["bitfinex","ETHUSD",1728057111012,0.04898957,2396.6,2396.3,3.0]
["bitfinex","ETHUSD",1728057112241,0.04898957,2396.6,2396.2,11.63321]
["bitfinex","ETHUSD",1728057112242,4.22157957,2396.6,2396.2,7.46]
["bitfinex","ETHUSD",1728057112840,4.17293,2396.4,2396.2,7.46]
["bitfinex","ETHUSD",1728057113041,4.17293,2396.4,2396.0,7.5228]
["bitfinex","ETHUSD",1728057113341,0.04903283,2396.3,2396.0,7.5228]
["bitfinex","ETHUSD",1728057113528,0.04903283,2396.3,2396.1,4.17342]
["bitfinex","ETHUSD",1728057113839,4.17275,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728057114043,0.04891391,2396.2,2396.1,7.17342]
["bitfinex","ETHUSD",1728057114249,4.17275,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1728057114478,0.04882149,2396.2,2396.1,7.17342]
["bitfinex","ETHUSD",1728057114781,4.17327,2396.3,2395.9,3.0]
["bitfinex","ETHUSD",1728057115073,4.22222205,2396.2,2395.9,3.0]
["bitfinex","ETHUSD",1728057115266,4.17345,2396.1,2395.8,3.0]
["bitfinex","ETHUSD",1728057115567,4.17345,2396.1,2395.7,11.63413]
["bitfinex","ETHUSD",1728057115568,4.17365,2396.0,2395.7,7.46]
["bitfinex","ETHUSD",1728057115792,4.17365,2396.0,2395.6,8.34855]
["bitfinex","ETHUSD",1728057115793,0.04886356,2396.0,2395.6,8.34855]
["bitfinex","ETHUSD",1728057115930,0.04886356,2396.0,2395.5,4.17435]
["bitfinex","ETHUSD",1728057116131,4.22248356,2396.0,2395.6,4.17428]
["bitfinex","ETHUSD",1728057117282,4.22248356,2396.0,2395.5,4.17435]
["bitfinex","ETHUSD",1728057117576,4.22248356,2396.0,2395.6,3.0]
["bitfinex","ETHUSD",1728057117775,4.1738,2395.9,2395.6,3.0]
["bitfinex","ETHUSD",1728057117937,4.22248356,2396.0,2395.6,3.0]
["bitfinex","ETHUSD",1728057118139,4.22248356,2396.0,2395.6,7.1743]
["bitfinex","ETHUSD",1728057118140,0.04851781,2395.8,2395.6,7.1743]
["bitfinex","ETHUSD",1728057118341,4.17362,2396.0,2395.6,7.1743]
["bitfinex","ETHUSD",1728057118542,0.04839884,2395.7,2395.6,7.1743]
["bitfinex","ETHUSD",1728057118869,4.17381,2395.9,2395.6,3.0]
["bitfinex","ETHUSD",1728057119176,4.17381,2395.9,2395.4,3.0]
["bitfinex","ETHUSD",1728057119177,0.04839884,2395.7,2395.4,3.0]
["bitfinex","ETHUSD",1728057119350,4.17421,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1728057119551,4.22259987,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1728057120243,0.04827987,2395.6,2395.3,4.17475]
["bitfinex","ETHUSD",1728057120478,4.22272987,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1728057120645,4.22272987,2395.6,2395.3,3.0]
["bitfinex","ETHUSD",1728057120838,0.04827987,2395.6,2395.2,4.17491]
["bitfinex","ETHUSD",1728057121036,0.04827987,2395.6,2395.3,4.17483]
["bitfinex","ETHUSD",1728057121337,0.04827987,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1728057121556,4.92475,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1728057121754,0.04801088,2395.5,2395.3,4.17472]
["bitfinex","ETHUSD",1728057121984,0.04789928,2395.4,2395.1,3.0]
["bitfinex","ETHUSD",1728057122218,0.04789928,2395.4,2394.9,0.3492]
["bitfinex","ETHUSD",1728057122219,0.7623,2395.3,2394.9,7.17551]
["bitfinex","ETHUSD",1728057122425,0.04765417,2395.2,2394.9,4.17551]
["bitfinex","ETHUSD",1728057122594,4.93715,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1728057122907,0.04761425,2395.2,2394.9,4.17551]
["bitfinex","ETHUSD",1728057123086,0.04761425,2395.2,2395.0,4.17534]
["bitfinex","ETHUSD",1728057123283,0.7623,2395.3,2394.6,0.46972284]
["bitfinex","ETHUSD",1728057123284,0.7623,2395.3,2394.9,4.17542]
["bitfinex","ETHUSD",1728057123513,0.7623,2395.3,2395.0,3.0]
["bitfinex","ETHUSD",1728057123514,0.04749523,2395.1,2395.0,3.0]
["bitfinex","ETHUSD",1728057123808,0.04754147,2395.1,2395.0,3.0]
["bitfinex","ETHUSD",1728057123978,4.93717,2395.3,2394.9,4.17542]
["bitfinex","ETHUSD",1728057124174,0.04781247,2395.2,2394.9,4.17542]
["bitfinex","ETHUSD",1728057124399,4.93717,2395.3,2394.9,3.0]
["bitfinex","ETHUSD",1728057124400,4.17519,2395.1,2394.9,3.0]
["bitfinex","ETHUSD",1728057124636,0.04710571,2395.0,2394.8,3.0]
["bitfinex","ETHUSD",1728057124923,0.04710571,2395.0,2394.8,7.17562]
["bitfinex","ETHUSD",1728057125079,0.04710571,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1728057125275,4.93715,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728057125478,0.04694035,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1728057125719,4.93715,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728057125923,0.04712537,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1728057126224,4.93715,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728057126577,0.04736345,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1728057126810,4.93715,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728057127115,0.04736345,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1728057127414,4.93715,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1728057127577,0.04735754,2395.2,2394.8,3.0]
["bitfinex","ETHUSD",1728057127778,0.7623,2395.3,2394.8,7.17569]
["bitfinex","ETHUSD",1728057128021,0.7623,2395.3,2394.6,0.3492]
["bitfinex","ETHUSD",1728057128022,4.1741,2395.8,2395.3,4.17484]
["bitfinex","ETHUSD",1728057128321,0.417275,2396.4,2395.3,4.17484]
["bitfinex","ETHUSD",1728057128322,0.7929,2396.3,2396.0,4.17357]
["bitfinex","ETHUSD",1728057128531,0.7929,2396.3,2395.6,4.17431]
["bitfinex","ETHUSD",1728057128681,4.1729,2396.5,2395.9,4.17376]
["bitfinex","ETHUSD",1728057128875,4.99149,2396.5,2396.0,4.17355]
["bitfinex","ETHUSD",1728057129075,0.8186,2396.5,2395.9,0.3492]
["bitfinex","ETHUSD",1728057129314,4.17234,2396.8,2396.3,4.17295]
["bitfinex","ETHUSD",1728057129485,4.17248,2396.7,2396.2,4.17318]
["bitfinex","ETHUSD",1728057129688,4.17248,2396.7,2396.0,4.1735]
["bitfinex","ETHUSD",1728057129689,4.17288,2396.5,2396.0,4.1735]
["bitfinex","ETHUSD",1728057130210,4.17288,2396.5,2396.0,8.34704]
["bitfinex","ETHUSD",1728057130421,4.17288,2396.5,2396.0,8.34703]
["bitfinex","ETHUSD",1728057130574,4.17288,2396.5,2396.0,4.1735]
["bitfinex","ETHUSD",1728057130775,4.17288,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1728057131178,0.8186,2396.8,2396.5,4.17274]
["bitfinex","ETHUSD",1728057131594,4.93273,2397.1,2396.6,3.0]
["bitfinex","ETHUSD",1728057131783,4.93273,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1728057131991,4.93273,2397.1,2396.6,3.0]
["bitfinex","ETHUSD",1728057131992,4.17192,2397.0,2396.6,3.0]
["bitfinex","ETHUSD",1728057132304,4.17192,2397.0,2396.3,3.0]
["bitfinex","ETHUSD",1728057132305,4.98566,2396.6,2396.3,3.0]
["bitfinex","ETHUSD",1728057132622,0.813,2396.6,2396.1,3.0]
["bitfinex","ETHUSD",1728057132918,0.813,2396.6,2396.3,3.0]
["bitfinex","ETHUSD",1728057133151,4.17293,2396.4,2396.0,4.17349]
["bitfinex","ETHUSD",1728057133286,4.17285,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1728057133618,4.17305,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1728057134008,4.17305,2396.4,2395.9,3.0]
["bitfinex","ETHUSD",1728057134183,0.813,2396.6,2396.0,4.17352]
["bitfinex","ETHUSD",1728057134184,4.98573,2396.6,2396.0,4.17352]
["bitfinex","ETHUSD",1728057134385,4.98573,2396.6,2396.1,4.17328]
["bitfinex","ETHUSD",1728057134386,4.9856,2396.6,2396.1,4.17328]
["bitfinex","ETHUSD",1728057134733,4.17284,2396.5,2396.1,4.17328]
["bitfinex","ETHUSD",1728057135018,4.173,2396.4,2395.9,4.1737]
["bitfinex","ETHUSD",1728057135190,4.17306,2396.4,2396.0,7.17349]
["bitfinex","ETHUSD",1728057135784,0.03791061,2396.3,2396.0,7.17349]
["bitfinex","ETHUSD",1728057135984,4.21112061,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1728057136181,4.21112061,2396.3,2395.8,4.1738]
["bitfinex","ETHUSD",1728057136380,4.21112061,2396.3,2395.9,4.17371]
["bitfinex","ETHUSD",1728057136826,0.03791061,2396.3,2396.1,4.17336]
["bitfinex","ETHUSD",1728057137122,0.813,2396.6,2396.4,4.17288]
["bitfinex","ETHUSD",1728057137333,0.813,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1728057137683,0.813,2396.6,2396.2,3.0]
["bitfinex","ETHUSD",1728057137896,4.95908,2396.9,2396.3,4.17301]
["bitfinex","ETHUSD",1728057138101,9.13118,2396.9,2396.4,4.17282]
["bitfinex","ETHUSD",1728057138584,4.17242,2396.7,2396.2,3.0]
["bitfinex","ETHUSD",1728057138804,4.17268,2396.6,2396.2,7.17326]
["bitfinex","ETHUSD",1728057139228,4.17276,2396.5,2396.1,7.17344]
["bitfinex","ETHUSD",1728057139539,4.17325,2396.3,2395.9,3.0]
["bitfinex","ETHUSD",1728057139831,4.95985,2396.4,2396.1,3.0]
["bitfinex","ETHUSD",1728057140136,4.17287,2396.5,2396.1,3.0]
["bitfinex","ETHUSD",1728057140137,0.8139,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1728057140430,4.98571,2397.1,2396.6,3.0]
["bitfinex","ETHUSD",1728057140602,4.98571,2397.1,2396.7,3.0]
["bitfinex","ETHUSD",1728057140603,4.1719,2397.0,2396.7,3.0]
["bitfinex","ETHUSD",1728057140797,4.98571,2397.1,2396.7,3.0]
["bitfinex","ETHUSD",1728057141183,4.98571,2397.1,2396.6,4.17245]
["bitfinex","ETHUSD",1728057141184,4.98561,2397.1,2396.6,7.17244]
["bitfinex","ETHUSD",1728057141514,4.17171,2397.1,2396.8,3.0]
["bitfinex","ETHUSD",1728057142225,8.34351,2397.1,2396.8,3.0]
["bitfinex","ETHUSD",1728057142427,4.17203,2397.0,2396.5,4.17267]
["bitfinex","ETHUSD",1728057142613,4.17207,2396.9,2396.5,3.0]
["bitfinex","ETHUSD",1728057142928,4.17207,2396.9,2396.5,7.17274]
["bitfinex","ETHUSD",1728057143143,4.17226,2396.8,2396.5,3.0]
["bitfinex","ETHUSD",1728057143288,4.1719,2397.0,2396.5,7.17259]
["bitfinex","ETHUSD",1728057143622,4.1719,2397.0,2396.7,3.0]
["bitfinex","ETHUSD",1728057143623,4.17188,2397.0,2396.7,3.0]
["bitfinex","ETHUSD",1728057143922,4.17174,2397.1,2396.7,3.0]
["bitfinex","ETHUSD",1728057144224,4.17149,2397.3,2397.0,3.0]
["bitfinex","ETHUSD",1728057144467,4.17155,2397.2,2396.9,3.0]
["bitfinex","ETHUSD",1728057144727,8.34316,2397.2,2396.9,3.0]
["bitfinex","ETHUSD",1728057144886,4.17155,2397.2,2396.9,3.0]
["bitfinex","ETHUSD",1728057145087,4.96279,2397.4,2396.9,7.17195]
["bitfinex","ETHUSD",1728057145386,4.96279,2397.4,2396.9,3.04695299]
["bitfinex","ETHUSD",1728057145387,4.17155,2397.2,2396.9,3.04695299]
["bitfinex","ETHUSD",1728057145598,4.17155,2397.2,2396.9,3.0]
["bitfinex","ETHUSD",1728057145805,4.1715,2397.3,2396.9,3.0]
["bitfinex","ETHUSD",1728057146008,0.7915,2397.4,2396.9,7.1719]
["bitfinex","ETHUSD",1728057146188,4.9627,2397.4,2397.0,4.17181]
["bitfinex","ETHUSD",1728057146791,4.9627,2397.4,2396.7,7.1723]
["bitfinex","ETHUSD",1728057146792,4.1717,2397.1,2396.7,7.1723]
["bitfinex","ETHUSD",1728057146988,4.1719,2397.0,2396.6,3.0]
["bitfinex","ETHUSD",1728057147591,4.93617,2396.9,2396.6,3.0]
["bitfinex","ETHUSD",1728057147791,4.17178,2397.1,2396.7,7.17239]
["bitfinex","ETHUSD",1728057148419,4.17197,2397.0,2396.7,3.0]
["bitfinex","ETHUSD",1728057148624,4.17178,2397.1,2396.7,3.0]
["bitfinex","ETHUSD",1728057148798,8.34358,2397.1,2396.7,7.17239]
["bitfinex","ETHUSD",1728057149339,4.17178,2397.1,2396.7,7.17233]
["bitfinex","ETHUSD",1728057149548,4.17145,2397.3,2396.8,4.52133]
["bitfinex","ETHUSD",1728057149842,4.17154,2397.2,2396.8,4.52133]
["bitfinex","ETHUSD",1728057150424,4.17145,2397.3,2396.9,7.17204]
["bitfinex","ETHUSD",1728057150630,4.17118,2397.4,2397.0,7.17188]
["bitfinex","ETHUSD",1728057150832,4.17118,2397.4,2397.1,3.0]
["bitfinex","ETHUSD",1728057151144,0.0396093,2397.3,2397.1,7.17157]
["bitfinex","ETHUSD",1728057151344,0.0396093,2397.3,2397.2,7.52073]
["bitfinex","ETHUSD",1728057151645,0.0396093,2397.3,2397.2,0.3492]
["bitfinex","ETHUSD",1728057151818,4.17107,2397.5,2397.1,7.17169]
["bitfinex","ETHUSD",1728057152032,0.03972812,2397.4,2397.1,7.17169]
["bitfinex","ETHUSD",1728057152236,0.03972812,2397.4,2397.3,3.0]
["bitfinex","ETHUSD",1728057152621,0.03922,2397.4,2397.3,3.0]
["bitfinex","ETHUSD",1728057152925,4.17062,2397.8,2397.3,3.0]
["bitfinex","ETHUSD",1728057153299,6.34940228,2398.7,2397.3,3.0]
["bitfinex","ETHUSD",1728057153300,0.0679374,2398.1,2397.3,4.5571858]
["bitfinex","ETHUSD",1728057153460,0.0679374,2398.1,2397.2,4.8262565]
["bitfinex","ETHUSD",1728057153461,0.0679374,2398.1,2398.0,7.17014]
["bitfinex","ETHUSD",1728057153759,0.0679374,2398.1,2398.0,7.51934]
["bitfinex","ETHUSD",1728057154164,0.0679374,2398.1,2398.0,8.48774]
["bitfinex","ETHUSD",1728057154663,0.0679374,2398.1,2398.0,7.51934]
["bitfinex","ETHUSD",1728057157279,0.0679374,2398.1,2398.0,8.06934]
["bitfinex","ETHUSD",1728057158343,0.0679374,2398.1,2398.0,7.51934]
["bitfinex","ETHUSD",1728057160948,0.0679374,2398.1,2398.0,8.54729766]
["bitfinex","ETHUSD",1728057161280,0.0679374,2398.1,2398.0,8.48774]
["bitfinex","ETHUSD",1728057161584,0.0679374,2398.1,2398.0,7.93774]
["bitfinex","ETHUSD",1728057162341,0.0679374,2398.1,2398.0,7.51934]
["bitfinex","ETHUSD",1728057163174,0.0679374,2398.1,2398.0,8.48774]
["bitfinex","ETHUSD",1728057164189,0.0679374,2398.1,2398.0,7.93774]
["bitfinex","ETHUSD",1728057167866,0.0679374,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1728057169214,0.0679374,2398.1,2398.0,7.17014]
["bitfinex","ETHUSD",1728057184267,0.0014201,2398.1,2398.0,8.48774]
["bitfinex","ETHUSD",1728057184550,0.8128,2399.5,2398.9,7.16857]
["bitfinex","ETHUSD",1728057184752,4.16673,2400.0,2398.9,7.93617]
["bitfinex","ETHUSD",1728057184954,0.8128,2399.7,2398.9,7.93617]
["bitfinex","ETHUSD",1728057186830,0.8128,2399.7,2398.9,7.58697]
["bitfinex","ETHUSD",1728057187178,0.8108,2399.2,2398.9,7.16857]
["bitfinex","ETHUSD",1728057187355,0.8235,2399.4,2398.9,7.16857]
["bitfinex","ETHUSD",1728057187855,4.16694,2399.9,2398.9,7.16857]
["bitfinex","ETHUSD",1728057188066,0.25819375,2399.0,2398.9,7.58697]
["bitfinex","ETHUSD",1728057188271,0.25819375,2399.0,2398.9,8.13697]
["bitfinex","ETHUSD",1728057189920,0.25819375,2399.0,2398.9,7.16857]
["bitfinex","ETHUSD",1728057197824,0.25819375,2399.0,2398.7,4.16878]
["bitfinex","ETHUSD",1728057197943,0.25819375,2399.0,2398.8,4.1687]
["bitfinex","ETHUSD",1728057198145,0.25819375,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1728057198957,0.25819375,2399.0,2398.9,7.16857]
["bitfinex","ETHUSD",1728057202219,0.25819375,2399.0,2398.9,7.29281679]
["bitfinex","ETHUSD",1728057202785,0.25819375,2399.0,2398.9,7.71121679]
["bitfinex","ETHUSD",1728057202964,0.25819375,2399.0,2398.9,7.58697]
["bitfinex","ETHUSD",1728057203692,4.16691,2399.9,2398.9,3.8992]
["bitfinex","ETHUSD",1728057203693,0.7962,2399.9,2398.9,3.8992]
["bitfinex","ETHUSD",1728057203867,0.7962,2399.9,2399.8,4.16701]
["bitfinex","ETHUSD",1728057204068,0.7962,2400.4,2400.3,4.16614]
["bitfinex","ETHUSD",1728057204609,0.1179374,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1728057204829,0.1179374,2400.5,2400.3,4.16611]
["bitfinex","ETHUSD",1728057205127,0.1179374,2400.5,2399.9,4.16668]
["bitfinex","ETHUSD",1728057205128,0.7546,2400.4,2399.9,4.16668]
["bitfinex","ETHUSD",1728057205278,0.7546,2400.4,2400.0,7.16665]
["bitfinex","ETHUSD",1728057206505,0.7546,2400.4,2400.1,4.16647]
["bitfinex","ETHUSD",1728057206722,0.7546,2400.4,2400.0,7.16665]
["bitfinex","ETHUSD",1728057207022,0.7733,2400.1,2399.2,1.29201178]
["bitfinex","ETHUSD",1728057207193,0.7733,2400.1,2399.5,4.16739]
["bitfinex","ETHUSD",1728057207194,4.16674,2400.0,2399.5,4.16739]
["bitfinex","ETHUSD",1728057207583,4.16688,2399.9,2399.3,4.16773]
["bitfinex","ETHUSD",1728057207784,4.16688,2399.9,2399.4,4.16763]
["bitfinex","ETHUSD",1728057208131,4.16688,2399.9,2399.5,4.16745]
["bitfinex","ETHUSD",1728057209286,4.93994,2400.1,2399.6,4.16733]
["bitfinex","ETHUSD",1728057209488,0.7733,2400.1,2399.9,4.16667]
["bitfinex","ETHUSD",1728057209786,0.7733,2400.1,2400.0,4.19658272]
["bitfinex","ETHUSD",1728057209985,0.7733,2400.1,2400.0,0.02992272]
["bitfinex","ETHUSD",1728057210424,0.7733,2400.1,2399.9,4.19668272]
["bitfinex","ETHUSD",1728057210782,0.7733,2400.1,2399.9,4.16675]
["bitfinex","ETHUSD",1728057210988,0.7733,2400.1,2399.9,8.33348]
["bitfinex","ETHUSD",1728057211186,0.7733,2400.1,2399.9,4.16673]
["bitfinex","ETHUSD",1728057211718,0.7733,2400.1,2400.0,4.16666]
["bitfinex","ETHUSD",1728057211915,0.7733,2400.1,2399.9,4.16682]
["bitfinex","ETHUSD",1728057212228,0.7733,2400.1,2399.9,4.16672]
["bitfinex","ETHUSD",1728057213237,0.7733,2400.1,2399.9,8.33348]
["bitfinex","ETHUSD",1728057213402,0.7733,2400.1,2399.9,8.33346]
["bitfinex","ETHUSD",1728057213898,0.7733,2400.1,2399.8,3.0]
["bitfinex","ETHUSD",1728057214105,0.7733,2400.1,2399.8,7.167]
["bitfinex","ETHUSD",1728057214303,0.7733,2400.1,2399.9,4.16683]
["bitfinex","ETHUSD",1728057214832,0.7733,2400.1,2399.8,7.16697]
["bitfinex","ETHUSD",1728057215032,0.7733,2400.1,2399.7,4.16706]
["bitfinex","ETHUSD",1728057215033,4.93991,2400.1,2399.7,3.0]
["bitfinex","ETHUSD",1728057215199,4.93991,2400.1,2399.7,7.1671]
["bitfinex","ETHUSD",1728057215599,4.16685,2399.9,2399.6,3.0]
["bitfinex","ETHUSD",1728057215911,4.16681,2400.0,2399.6,3.0]
["bitfinex","ETHUSD",1728057216124,0.7782,2399.9,2399.6,7.16630026]
["bitfinex","ETHUSD",1728057216345,0.7782,2399.9,2399.6,2.99895026]
["bitfinex","ETHUSD",1728057217018,4.94507,2399.9,2399.6,2.99895026]
["bitfinex","ETHUSD",1728057217221,4.16714,2399.8,2399.3,4.16773]
["bitfinex","ETHUSD",1728057217421,5.9473346,2399.9,2399.0,11.97749]
["bitfinex","ETHUSD",1728057217422,5.9473346,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1728057217649,5.9473346,2399.9,2399.4,4.1676]
["bitfinex","ETHUSD",1728057217650,9.11201,2399.9,2399.4,4.1676]
["bitfinex","ETHUSD",1728057217861,9.11201,2399.9,2399.3,4.16787]
["bitfinex","ETHUSD",1728057217862,4.16705,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1728057218018,4.16719,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1728057218218,4.94507,2399.9,2399.3,4.16787]
["bitfinex","ETHUSD",1728057218457,4.94507,2399.9,2399.4,4.16754]
["bitfinex","ETHUSD",1728057218458,4.1671,2399.8,2399.4,4.16754]
["bitfinex","ETHUSD",1728057219359,0.7937,2399.2,2399.0,4.1684]
["bitfinex","ETHUSD",1728057219568,0.7937,2399.6,2399.1,4.16822]
["bitfinex","ETHUSD",1728057219725,4.96106,2399.6,2399.1,4.16822]
["bitfinex","ETHUSD",1728057219925,4.96106,2399.6,2399.2,4.16802]
["bitfinex","ETHUSD",1728057220320,4.16754,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1728057220537,0.7937,2399.6,2399.2,4.16788]
["bitfinex","ETHUSD",1728057221264,0.75,2399.9,2399.3,3.0]
["bitfinex","ETHUSD",1728057221423,0.75,2399.9,2399.6,4.16733]
["bitfinex","ETHUSD",1728057221819,0.75,2399.9,2399.6,4.16728]
["bitfinex","ETHUSD",1728057222360,0.75,2399.9,2399.5,3.0]
["bitfinex","ETHUSD",1728057222673,4.91822,2399.7,2399.3,3.0]
["bitfinex","ETHUSD",1728057223160,9.08552,2399.7,2399.3,3.0]
["bitfinex","ETHUSD",1728057223356,4.9182,2399.7,2399.3,3.0]
["bitfinex","ETHUSD",1728057223575,4.9182,2399.7,2399.3,7.16787]
["bitfinex","ETHUSD",1728057224427,4.16736,2399.6,2399.3,3.0]
["bitfinex","ETHUSD",1728057224724,4.16736,2399.6,2399.2,7.16805]
["bitfinex","ETHUSD",1728057224920,0.7509,2399.7,2399.3,4.16782]
["bitfinex","ETHUSD",1728057225135,0.7509,2399.7,2399.4,4.1677]
["bitfinex","ETHUSD",1728057225563,0.7509,2399.7,2399.3,4.16779]
["bitfinex","ETHUSD",1728057225759,4.91815,2399.7,2399.3,4.16779]
["bitfinex","ETHUSD",1728057226230,4.91815,2399.7,2399.3,3.0]
["bitfinex","ETHUSD",1728057226442,4.91815,2399.7,2399.3,7.16787]
["bitfinex","ETHUSD",1728057226641,0.7509,2399.7,2399.3,7.16787]
["bitfinex","ETHUSD",1728057226953,0.7509,2399.7,2399.4,4.16763]
["bitfinex","ETHUSD",1728057227964,0.7509,2399.7,2399.5,4.16752]
["bitfinex","ETHUSD",1728057228190,0.7591,2400.0,2399.7,4.16709]
["bitfinex","ETHUSD",1728057228473,0.7591,2400.0,2399.4,0.08333825]
["bitfinex","ETHUSD",1728057228761,0.7591,2400.0,2399.7,4.16715]
["bitfinex","ETHUSD",1728057228967,0.7591,2400.0,2399.7,4.16707]
["bitfinex","ETHUSD",1728057229167,0.7591,2400.0,2399.7,4.16713]
["bitfinex","ETHUSD",1728057229325,0.7591,2400.0,2399.7,4.16711]
["bitfinex","ETHUSD",1728057229681,0.7591,2400.0,2399.7,4.16709]
["bitfinex","ETHUSD",1728057229836,0.7591,2400.0,2399.8,4.16699]
["bitfinex","ETHUSD",1728057230026,0.7591,2400.0,2399.7,4.16711]
["bitfinex","ETHUSD",1728057230231,0.7591,2400.0,2399.5,4.16742]
["bitfinex","ETHUSD",1728057230462,0.7591,2400.0,2399.7,4.16708]
["bitfinex","ETHUSD",1728057230665,0.7591,2400.0,2399.8,4.16699]
["bitfinex","ETHUSD",1728057231462,0.7591,2400.0,2399.7,4.16709]
["bitfinex","ETHUSD",1728057231745,0.7591,2400.0,2399.8,4.16699]
["bitfinex","ETHUSD",1728057232287,0.9025374,2400.5,2400.1,3.0]
["bitfinex","ETHUSD",1728057232438,0.9025374,2400.5,2400.3,4.166]
["bitfinex","ETHUSD",1728057232771,0.9025374,2400.5,2400.1,7.16642]
["bitfinex","ETHUSD",1728057232939,5.0683474,2400.5,2400.1,7.16641]
["bitfinex","ETHUSD",1728057233350,5.0683474,2400.5,2399.9,4.16667]
["bitfinex","ETHUSD",1728057233351,4.16598,2400.4,2400.0,7.16663]
["bitfinex","ETHUSD",1728057233569,4.16615,2400.3,2400.0,3.0]
["bitfinex","ETHUSD",1728057233735,4.16598,2400.4,2400.0,3.0]
["bitfinex","ETHUSD",1728057234074,8.07503738,2400.4,2400.0,7.16651]
["bitfinex","ETHUSD",1728057234294,3.90905738,2400.4,2400.1,4.16639]
["bitfinex","ETHUSD",1728057234580,0.9025374,2400.5,2400.2,4.16629]
["bitfinex","ETHUSD",1728057234889,0.9025374,2400.5,2400.3,4.166]
["bitfinex","ETHUSD",1728057235088,0.9025374,2400.5,2400.2,4.16619]
["bitfinex","ETHUSD",1728057235231,0.9025374,2400.5,2400.3,4.16602]
["bitfinex","ETHUSD",1728057235670,0.9025374,2400.5,2400.1,4.16633]
["bitfinex","ETHUSD",1728057235843,0.9025374,2400.5,2399.9,4.51603]
["bitfinex","ETHUSD",1728057235844,0.9025374,2400.5,2400.3,8.33222]
["bitfinex","ETHUSD",1728057236045,0.9025374,2400.5,2400.3,4.16611]
["bitfinex","ETHUSD",1728057236276,0.9025374,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1728057236277,0.1179374,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1728057239757,0.1179374,2400.5,2400.4,7.16597]
["bitfinex","ETHUSD",1728057240991,0.1179374,2400.5,2400.4,7.51517]
["bitfinex","ETHUSD",1728057241948,0.1179374,2400.5,2400.4,7.93297]
["bitfinex","ETHUSD",1728057243373,0.1179374,2400.5,2400.4,7.16597]
["bitfinex","ETHUSD",1728057245286,0.1179374,2400.5,2400.4,7.51517]
["bitfinex","ETHUSD",1728057246921,0.1179374,2400.5,2400.4,7.93297]
["bitfinex","ETHUSD",1728057247105,0.7859,2401.7,2401.0,4.16488]
["bitfinex","ETHUSD",1728057247424,1.8169,2401.7,2401.5,4.16398]
["bitfinex","ETHUSD",1728057247626,0.7859,2401.7,2401.6,4.16389]
["bitfinex","ETHUSD",1728057247777,0.7859,2401.7,2401.5,4.16398]
["bitfinex","ETHUSD",1728057247974,0.7859,2401.7,2401.5,4.16395]
["bitfinex","ETHUSD",1728057248289,0.7859,2401.7,2401.1,4.16472]
["bitfinex","ETHUSD",1728057248290,0.8104,2401.9,2401.8,4.16338]
["bitfinex","ETHUSD",1728057248684,0.8104,2401.9,2401.7,4.16363]
["bitfinex","ETHUSD",1728057249080,0.8104,2401.9,2401.7,8.32726]
["bitfinex","ETHUSD",1728057249298,0.8104,2401.9,2401.7,4.16363]
["bitfinex","ETHUSD",1728057249587,0.8104,2401.9,2401.7,4.16356]
["bitfinex","ETHUSD",1728057249858,0.8104,2401.9,2401.8,4.16354]
["bitfinex","ETHUSD",1728057250316,0.8104,2401.9,2401.6,4.16388]
["bitfinex","ETHUSD",1728057251413,0.8104,2401.9,2401.1,0.12398476]
["bitfinex","ETHUSD",1728057251414,4.97388,2401.9,2401.1,3.0]
["bitfinex","ETHUSD",1728057251712,0.8104,2401.9,2401.3,3.0]
["bitfinex","ETHUSD",1728057251916,0.8104,2401.9,2401.8,4.16354]
["bitfinex","ETHUSD",1728057252303,0.8,2402.0,2401.9,4.16332]
["bitfinex","ETHUSD",1728057252682,0.8,2402.3,2402.1,4.1629]
["bitfinex","ETHUSD",1728057253016,0.8,2402.3,2402.0,4.16312]
["bitfinex","ETHUSD",1728057253395,0.8,2402.3,2402.0,8.32622]
["bitfinex","ETHUSD",1728057253637,0.8,2402.3,2402.0,4.1631]
["bitfinex","ETHUSD",1728057253820,0.8,2402.3,2402.1,4.16298]
["bitfinex","ETHUSD",1728057254329,4.2795774,2402.9,2401.9,4.16334]
["bitfinex","ETHUSD",1728057254330,4.93449,2402.7,2402.3,4.16262]
["bitfinex","ETHUSD",1728057254487,5.85592274,2402.7,2402.3,4.16262]
["bitfinex","ETHUSD",1728057254690,1.69393274,2402.7,2402.1,4.16291]
["bitfinex","ETHUSD",1728057255004,1.69393274,2402.7,2401.8,3.0]
["bitfinex","ETHUSD",1728057255005,4.16274,2402.3,2401.8,4.16345]
["bitfinex","ETHUSD",1728057255215,4.16294,2402.2,2401.8,4.16345]
["bitfinex","ETHUSD",1728057255394,4.16298,2402.2,2401.7,7.16359]
["bitfinex","ETHUSD",1728057255595,4.16303,2402.1,2401.7,7.16359]
["bitfinex","ETHUSD",1728057256294,4.94521,2402.0,2401.6,4.16379]
["bitfinex","ETHUSD",1728057256500,4.94476,2402.3,2401.8,4.16343]
["bitfinex","ETHUSD",1728057256840,4.16323,2402.0,2401.6,7.16386]
["bitfinex","ETHUSD",1728057257408,4.16295,2402.2,2401.6,7.16378]
["bitfinex","ETHUSD",1728057257699,4.94468,2402.3,2401.8,4.16354]
["bitfinex","ETHUSD",1728057257929,4.94468,2402.3,2401.8,4.16344]
["bitfinex","ETHUSD",1728057258097,4.94468,2402.3,2401.9,4.16335]
["bitfinex","ETHUSD",1728057258505,4.16268,2402.3,2401.9,4.51255]
["bitfinex","ETHUSD",1728057259040,4.16276,2402.3,2401.9,4.16329]
["bitfinex","ETHUSD",1728057259336,4.16276,2402.3,2401.9,4.16328]
["bitfinex","ETHUSD",1728057259538,4.16304,2402.1,2401.8,3.0]
["bitfinex","ETHUSD",1728057259711,4.16288,2402.2,2401.8,3.0]
["bitfinex","ETHUSD",1728057260112,4.94448,2402.5,2402.1,4.16287]
["bitfinex","ETHUSD",1728057260314,4.1626,2402.4,2402.0,4.51228]
["bitfinex","ETHUSD",1728057260644,0.782,2402.5,2402.0,0.3492]
["bitfinex","ETHUSD",1728057260824,4.16297,2402.2,2401.7,7.51291]
["bitfinex","ETHUSD",1728057260995,4.80355286,2402.8,2401.7,3.0]
["bitfinex","ETHUSD",1728057260996,4.94507,2402.1,2401.7,3.0]
["bitfinex","ETHUSD",1728057261216,9.10823,2402.1,2401.7,3.0]
["bitfinex","ETHUSD",1728057261511,1.692823,2402.1,2401.7,7.16361]
["bitfinex","ETHUSD",1728057261710,0.782,2402.1,2401.8,4.16352]
["bitfinex","ETHUSD",1728057262712,0.782,2402.1,2401.7,3.0]
["bitfinex","ETHUSD",1728057262912,0.7981,2402.6,2401.8,0.3492]
["bitfinex","ETHUSD",1728057263242,0.7981,2402.6,2402.3,4.16264]
["bitfinex","ETHUSD",1728057263748,0.7981,2402.6,2402.4,4.16248]
["bitfinex","ETHUSD",1728057264256,0.7981,2402.6,2402.3,4.16264]
["bitfinex","ETHUSD",1728057264614,0.7981,2402.6,2402.3,4.16252]
["bitfinex","ETHUSD",1728057266365,5.872451,2402.6,2402.2,4.16283]
["bitfinex","ETHUSD",1728057266514,4.16238,2402.5,2402.1,7.16295]
["bitfinex","ETHUSD",1728057266848,5.872451,2402.6,2402.2,4.16284]
["bitfinex","ETHUSD",1728057267151,4.16234,2402.5,2402.1,4.163]
["bitfinex","ETHUSD",1728057267727,4.16234,2402.5,2402.1,8.32595]
["bitfinex","ETHUSD",1728057267941,4.16234,2402.5,2402.1,4.16295]
["bitfinex","ETHUSD",1728057268250,8.3248,2402.5,2402.1,4.16295]
["bitfinex","ETHUSD",1728057268683,4.16234,2402.5,2402.1,4.16295]
["bitfinex","ETHUSD",1728057268884,4.1625,2402.4,2402.0,4.16316]
["bitfinex","ETHUSD",1728057269095,4.16235,2402.5,2402.1,4.16291]
["bitfinex","ETHUSD",1728057269262,5.872461,2402.6,2402.2,4.16283]
["bitfinex","ETHUSD",1728057269462,0.7981,2402.6,2402.3,4.16265]
["bitfinex","ETHUSD",1728057270153,0.826,2402.4,2401.8,4.16347]
["bitfinex","ETHUSD",1728057270355,4.98859,2402.4,2402.0,4.16313]
["bitfinex","ETHUSD",1728057270684,0.826,2402.4,2402.0,4.16306]
["bitfinex","ETHUSD",1728057270887,0.826,2402.4,2401.6,0.3492]
["bitfinex","ETHUSD",1728057271093,0.826,2402.4,2402.0,8.32625]
["bitfinex","ETHUSD",1728057271248,0.826,2402.4,2402.0,4.16309]
["bitfinex","ETHUSD",1728057271589,4.16276,2402.3,2401.9,4.16329]
["bitfinex","ETHUSD",1728057272095,5.78134855,2402.4,2401.6,0.767]
["bitfinex","ETHUSD",1728057272096,1.61882855,2402.4,2402.0,4.16306]
["bitfinex","ETHUSD",1728057272461,0.826,2402.4,2402.0,4.16306]
["bitfinex","ETHUSD",1728057272589,0.826,2402.4,2402.1,4.16301]
["bitfinex","ETHUSD",1728057273000,0.826,2402.4,2402.2,4.16277]
["bitfinex","ETHUSD",1728057273214,0.7571,2402.7,2402.4,4.16247]
["bitfinex","ETHUSD",1728057273383,0.7571,2402.7,2402.3,4.16251]
["bitfinex","ETHUSD",1728057273703,8.18193605,2402.9,2402.5,4.1622]
["bitfinex","ETHUSD",1728057273704,4.02027605,2402.9,2402.5,4.1622]
["bitfinex","ETHUSD",1728057273890,1.74282401,2402.9,2402.5,4.1622]
["bitfinex","ETHUSD",1728057274206,1.74282401,2402.9,2402.6,4.16208]
["bitfinex","ETHUSD",1728057274506,0.1179374,2402.9,2402.6,4.16199]
["bitfinex","ETHUSD",1728057274705,0.1179374,2402.9,2402.2,4.16272]
["bitfinex","ETHUSD",1728057274706,0.1179374,2402.9,2402.7,4.1619]
["bitfinex","ETHUSD",1728057274916,0.1179374,2402.9,2402.7,8.32375]
["bitfinex","ETHUSD",1728057275120,0.1179374,2402.9,2402.7,4.16185]
["bitfinex","ETHUSD",1728057275823,0.1179374,2402.9,2402.6,4.1621]
["bitfinex","ETHUSD",1728057275975,4.2795774,2402.9,2402.5,4.16229]
["bitfinex","ETHUSD",1728057276175,4.2795774,2402.9,2402.0,0.767]
["bitfinex","ETHUSD",1728057276176,4.16195,2402.8,2402.4,4.16249]
["bitfinex","ETHUSD",1728057276395,0.7769,2402.7,2402.4,4.16249]
["bitfinex","ETHUSD",1728057276620,0.7769,2402.7,2402.5,4.16231]
["bitfinex","ETHUSD",1728057277302,0.7769,2402.7,2402.4,4.16249]
["bitfinex","ETHUSD",1728057277485,0.7769,2402.7,2402.6,4.16215]
["bitfinex","ETHUSD",1728057277694,0.1179374,2402.9,2402.6,4.16215]
["bitfinex","ETHUSD",1728057277695,0.9384374,2402.9,2402.6,4.16215]
["bitfinex","ETHUSD",1728057277889,5.1000974,2402.9,2402.5,4.16231]
["bitfinex","ETHUSD",1728057278104,5.1000774,2402.9,2402.5,4.16231]
["bitfinex","ETHUSD",1728057278305,0.9384374,2402.9,2402.6,4.16214]
["bitfinex","ETHUSD",1728057278680,0.1179374,2402.9,2402.6,4.16211]
["bitfinex","ETHUSD",1728057279211,4.2795974,2402.9,2402.5,4.1623]
["bitfinex","ETHUSD",1728057279777,0.7948,2402.7,2402.4,4.16247]
["bitfinex","ETHUSD",1728057280038,0.7948,2402.7,2402.4,4.16243]
["bitfinex","ETHUSD",1728057280195,0.7948,2402.7,2402.4,4.16236]
["bitfinex","ETHUSD",1728057280396,0.7948,2402.7,2402.5,4.16225]
["bitfinex","ETHUSD",1728057281239,0.7948,2402.7,2402.4,4.16237]
["bitfinex","ETHUSD",1728057282119,0.7948,2402.7,2402.5,4.16229]
["bitfinex","ETHUSD",1728057282711,0.7948,2402.7,2402.6,4.16215]
["bitfinex","ETHUSD",1728057282900,0.8804374,2402.9,2402.6,4.16215]
["bitfinex","ETHUSD",1728057283098,5.0420774,2402.9,2402.5,4.16221]
["bitfinex","ETHUSD",1728057284199,4.16205,2402.7,2402.3,4.16255]
["bitfinex","ETHUSD",1728057284402,4.16183,2402.8,2402.4,4.1624]
["bitfinex","ETHUSD",1728057284806,4.16183,2402.8,2402.4,4.16246]
["bitfinex","ETHUSD",1728057285241,8.32379,2402.8,2402.4,4.16246]
["bitfinex","ETHUSD",1728057285403,4.16183,2402.8,2402.4,4.16246]
["bitfinex","ETHUSD",1728057286306,4.16183,2402.8,2402.4,8.32489]
["bitfinex","ETHUSD",1728057286529,4.16183,2402.8,2402.4,4.16242]
["bitfinex","ETHUSD",1728057286747,5.0420774,2402.9,2402.5,4.16224]
["bitfinex","ETHUSD",1728057287618,5.0420774,2402.9,2402.1,0.767]
["bitfinex","ETHUSD",1728057287943,4.16196,2402.8,2402.4,4.16249]
["bitfinex","ETHUSD",1728057288104,8.94441605,2402.9,2402.5,4.16217]
["bitfinex","ETHUSD",1728057288105,0.8804374,2402.9,2402.5,4.16217]
["bitfinex","ETHUSD",1728057288307,0.8804374,2402.9,2402.6,4.16214]
["bitfinex","ETHUSD",1728057288540,5.0420874,2402.9,2402.5,4.16224]
["bitfinex","ETHUSD",1728057289230,4.16183,2402.8,2402.4,4.16242]
["bitfinex","ETHUSD",1728057290013,4.16183,2402.8,2402.2,4.16267]
["bitfinex","ETHUSD",1728057290014,4.16201,2402.7,2402.3,4.16256]
["bitfinex","ETHUSD",1728057290432,4.16183,2402.8,2402.4,4.1625]
["bitfinex","ETHUSD",1728057291915,4.162,2402.7,2402.3,4.16254]
["bitfinex","ETHUSD",1728057292312,4.1627,2402.3,2401.9,7.16328]
["bitfinex","ETHUSD",1728057292532,4.16327,2402.0,2401.5,5.80518178]
["bitfinex","ETHUSD",1728057292747,0.783,2401.9,2401.5,4.16398]
["bitfinex","ETHUSD",1728057292956,0.783,2401.9,2401.6,4.16387]
["bitfinex","ETHUSD",1728057293317,0.783,2401.9,2401.7,4.16361]
["bitfinex","ETHUSD",1728057293913,0.783,2401.9,2401.8,4.16354]
["bitfinex","ETHUSD",1728057294121,4.163,2402.2,2401.8,4.16354]
["bitfinex","ETHUSD",1728057294122,0.7718,2402.1,2401.8,4.16354]
["bitfinex","ETHUSD",1728057294327,0.7718,2402.1,2401.7,4.16368]
["bitfinex","ETHUSD",1728057294655,0.7718,2402.1,2401.8,4.16353]
["bitfinex","ETHUSD",1728057295440,4.93483,2402.1,2401.7,4.1637]
["bitfinex","ETHUSD",1728057295761,0.7718,2402.1,2401.8,4.16347]
["bitfinex","ETHUSD",1728057296317,0.7718,2402.1,2401.8,4.1634]
["bitfinex","ETHUSD",1728057296631,0.7718,2402.1,2401.9,4.16332]
["bitfinex","ETHUSD",1728057296841,0.7718,2402.1,2402.0,4.16319]
["bitfinex","ETHUSD",1728057297153,0.7718,2402.1,2401.6,3.3492]
["bitfinex","ETHUSD",1728057297354,0.7718,2402.1,2401.8,4.16338]
["bitfinex","ETHUSD",1728057297515,0.8132,2402.3,2401.6,3.3492]
["bitfinex","ETHUSD",1728057297711,0.8132,2402.3,2402.1,4.16301]
["bitfinex","ETHUSD",1728057298556,0.8132,2402.3,2402.0,4.16318]
["bitfinex","ETHUSD",1728057299236,0.8132,2402.3,2401.9,4.16328]
["bitfinex","ETHUSD",1728057299549,4.97593,2402.3,2401.7,8.3272]
["bitfinex","ETHUSD",1728057299767,4.16294,2402.2,2401.8,7.16347]
["bitfinex","ETHUSD",1728057300351,4.97593,2402.3,2401.9,4.16336]
["bitfinex","ETHUSD",1728057300537,0.8132,2402.3,2402.1,4.16289]
["bitfinex","ETHUSD",1728057300751,0.8132,2402.3,2402.0,4.16316]
["bitfinex","ETHUSD",1728057300934,0.8117,2402.5,2402.2,4.16273]
["bitfinex","ETHUSD",1728057301264,0.8117,2402.6,2402.3,4.16266]
["bitfinex","ETHUSD",1728057301473,0.8117,2402.6,2402.4,4.16241]
["bitfinex","ETHUSD",1728057301956,0.8117,2402.7,2402.4,4.16242]
["bitfinex","ETHUSD",1728057302328,5.1111574,2402.9,2402.5,4.16225]
["bitfinex","ETHUSD",1728057302529,5.1111574,2402.9,2402.4,4.16242]
["bitfinex","ETHUSD",1728057302530,4.16191,2402.8,2402.4,4.16242]
["bitfinex","ETHUSD",1728057302735,4.16191,2402.8,2402.3,4.16266]
["bitfinex","ETHUSD",1728057303032,4.16199,2402.7,2402.3,4.16266]
["bitfinex","ETHUSD",1728057304161,4.95963,2402.6,2402.2,4.1628]
["bitfinex","ETHUSD",1728057304322,0.7974,2402.6,2402.3,4.16254]
["bitfinex","ETHUSD",1728057304953,4.16241,2402.5,2402.2,3.0]
["bitfinex","ETHUSD",1728057305468,0.7507,2402.2,2401.9,4.16329]
["bitfinex","ETHUSD",1728057305828,4.16312,2402.1,2401.7,4.16363]
["bitfinex","ETHUSD",1728057306024,4.91357,2402.2,2401.8,4.16341]
["bitfinex","ETHUSD",1728057306349,0.7507,2402.2,2402.0,4.16318]
["bitfinex","ETHUSD",1728057306547,4.91321,2402.4,2402.0,4.16318]
["bitfinex","ETHUSD",1728057306794,0.7507,2402.4,2402.3,4.16267]
["bitfinex","ETHUSD",1728057306953,4.91287,2402.6,2402.1,4.1629]
["bitfinex","ETHUSD",1728057307592,4.16233,2402.5,2402.1,4.1629]
["bitfinex","ETHUSD",1728057307754,0.7507,2402.6,2402.2,4.16279]
["bitfinex","ETHUSD",1728057307959,4.02027605,2402.9,2402.3,4.1626]
["bitfinex","ETHUSD",1728057308292,4.98174,2402.8,2402.4,4.16242]
["bitfinex","ETHUSD",1728057308495,0.8199,2402.8,2402.5,4.16232]
["bitfinex","ETHUSD",1728057308951,0.8199,2402.8,2402.4,4.16242]
["bitfinex","ETHUSD",1728057309157,0.8199,2402.8,2402.5,4.1622]
["bitfinex","ETHUSD",1728057309488,0.8199,2402.8,2402.6,4.16215]
["bitfinex","ETHUSD",1728057309792,0.8199,2402.8,2402.5,4.1622]
["bitfinex","ETHUSD",1728057310298,0.8199,2402.8,2402.4,4.16246]
["bitfinex","ETHUSD",1728057310458,0.8199,2402.8,2402.5,4.16223]
["bitfinex","ETHUSD",1728057310989,0.8199,2402.8,2402.4,4.16246]
["bitfinex","ETHUSD",1728057310990,0.1179374,2402.9,2402.6,0.3492]
["bitfinex","ETHUSD",1728057311161,0.1179374,2402.9,2402.8,7.51101]
["bitfinex","ETHUSD",1728057311359,0.00251003,2403.5,2402.8,7.51101]
["bitfinex","ETHUSD",1728057311360,0.00251003,2403.5,2403.4,4.16077]
["bitfinex","ETHUSD",1728057312001,0.00251003,2403.5,2403.4,7.16077]
["bitfinex","ETHUSD",1728057312375,0.00251003,2403.5,2403.4,11.06310865]
["bitfinex","ETHUSD",1728057312700,0.00251003,2403.5,2403.4,11.83010865]
["bitfinex","ETHUSD",1728057313186,0.00251003,2403.5,2403.4,11.41230865]
["bitfinex","ETHUSD",1728057314264,0.00251003,2403.5,2403.4,11.83010865]
["bitfinex","ETHUSD",1728057314982,0.4995,2405.0,2403.7,0.4178]
["bitfinex","ETHUSD",1728057315183,0.4995,2405.0,2404.9,4.15817]
["bitfinex","ETHUSD",1728057315383,1.04508274,2406.0,2405.0,7.15797]
["bitfinex","ETHUSD",1728057315607,1.04508274,2406.0,2405.9,11.05877865]
["bitfinex","ETHUSD",1728057315910,0.43532638,2407.4,2405.9,11.05877865]
["bitfinex","ETHUSD",1728057315911,0.94104478,2406.7,2406.6,7.57303]
["bitfinex","ETHUSD",1728057316206,0.00271931,2408.0,2407.5,7.15368]
["bitfinex","ETHUSD",1728057316401,0.00271931,2408.0,2407.5,11.40521865]
["bitfinex","ETHUSD",1728057316904,0.00271931,2408.0,2407.5,15.17988965]
["bitfinex","ETHUSD",1728057317106,0.00271931,2408.0,2407.9,4.15299]
["bitfinex","ETHUSD",1728057317321,4.1514,2408.9,2407.9,4.15299]
["bitfinex","ETHUSD",1728057317322,0.1179374,2410.0,2409.9,0.05]
["bitfinex","ETHUSD",1728057317650,3.47145376,2411.9,2408.2,3.05]
["bitfinex","ETHUSD",1728057317651,3.90233865,2411.5,2410.3,4.10317394]
["bitfinex","ETHUSD",1728057317817,3.90233865,2411.2,2409.9,3.90233865]
["bitfinex","ETHUSD",1728057317972,8.05018865,2410.9,2409.9,4.14953]
["bitfinex","ETHUSD",1728057318167,4.14835,2410.6,2409.7,0.2313]
["bitfinex","ETHUSD",1728057318406,4.14835,2410.6,2409.7,4.38114]
["bitfinex","ETHUSD",1728057318407,0.82966,2410.5,2409.7,4.38114]
["bitfinex","ETHUSD",1728057318566,0.82966,2410.5,2409.0,4.15108]
["bitfinex","ETHUSD",1728057318567,4.1506,2409.3,2409.0,0.2313]
["bitfinex","ETHUSD",1728057318768,0.8328,2410.0,2408.4,0.2313]
["bitfinex","ETHUSD",1728057318975,4.15125,2409.0,2408.4,0.2313]
["bitfinex","ETHUSD",1728057319218,4.15028,2409.5,2408.4,0.2313]
["bitfinex","ETHUSD",1728057319377,5.42992003,2409.7,2408.4,0.2313]
["bitfinex","ETHUSD",1728057319378,0.415028,2409.4,2408.4,0.2313]
["bitfinex","ETHUSD",1728057319599,5.42992003,2409.7,2407.7,4.3845]
["bitfinex","ETHUSD",1728057319600,4.15183,2408.6,2407.7,4.3845]
["bitfinex","ETHUSD",1728057319795,4.15065,2409.3,2407.7,0.2313]
["bitfinex","ETHUSD",1728057319796,4.15141,2408.9,2407.7,0.2313]
["bitfinex","ETHUSD",1728057320116,5.42992003,2409.3,2407.7,0.2313]
["bitfinex","ETHUSD",1728057320317,4.1503,2409.5,2407.3,4.15398]
["bitfinex","ETHUSD",1728057320318,4.15281,2408.1,2407.3,4.15398]
["bitfinex","ETHUSD",1728057320521,4.15281,2408.1,2407.1,4.38566]
["bitfinex","ETHUSD",1728057320522,4.15297,2408.0,2407.2,4.15419]
["bitfinex","ETHUSD",1728057320702,1.3075,2408.8,2407.1,0.2313]
["bitfinex","ETHUSD",1728057320703,4.15207,2408.5,2407.1,0.2313]
["bitfinex","ETHUSD",1728057320878,4.1533,2407.8,2407.1,0.2313]
["bitfinex","ETHUSD",1728057321216,4.15264,2408.2,2407.1,0.2313]
["bitfinex","ETHUSD",1728057321427,0.830482,2408.2,2407.1,0.2313]
["bitfinex","ETHUSD",1728057321631,4.15316,2407.9,2407.1,4.38553]
["bitfinex","ETHUSD",1728057321941,0.55,2408.8,2407.2,0.06146394]
["bitfinex","ETHUSD",1728057322254,0.542992,2409.2,2407.5,4.15364]
["bitfinex","ETHUSD",1728057322255,4.1523,2408.3,2407.5,4.15364]
["bitfinex","ETHUSD",1728057322414,4.152,2408.5,2407.7,4.15333]
["bitfinex","ETHUSD",1728057322594,8.30411,2408.5,2407.7,4.15322]
["bitfinex","ETHUSD",1728057322794,4.152,2408.5,2407.5,4.15367]
["bitfinex","ETHUSD",1728057323014,4.15234,2408.3,2407.5,4.15362]
["bitfinex","ETHUSD",1728057323217,4.15234,2408.3,2407.8,3.0]
["bitfinex","ETHUSD",1728057323618,4.15234,2408.3,2407.6,3.0]
["bitfinex","ETHUSD",1728057323930,4.15234,2408.3,2407.6,7.15335]
["bitfinex","ETHUSD",1728057324425,4.15234,2408.3,2407.7,0.04281232]
["bitfinex","ETHUSD",1728057324633,4.567874,2408.2,2407.4,3.0]
["bitfinex","ETHUSD",1728057325043,4.15288,2408.0,2407.1,4.3856]
["bitfinex","ETHUSD",1728057325196,4.567824,2408.2,2407.3,4.15401]
["bitfinex","ETHUSD",1728057325690,4.15268,2408.1,2407.3,4.15401]
["bitfinex","ETHUSD",1728057325896,0.8720504,2408.0,2407.4,4.15372]
["bitfinex","ETHUSD",1728057326492,4.567824,2408.2,2407.3,4.10401]
["bitfinex","ETHUSD",1728057326729,4.15227,2408.4,2407.3,4.15388]
["bitfinex","ETHUSD",1728057326892,4.15227,2408.4,2407.1,0.2313]
["bitfinex","ETHUSD",1728057326893,4.1526,2408.2,2407.1,7.38563]
["bitfinex","ETHUSD",1728057327095,4.15218,2408.4,2407.5,4.15277]
["bitfinex","ETHUSD",1728057327299,0.55,2408.5,2407.7,4.15333]
["bitfinex","ETHUSD",1728057327921,4.70196,2408.5,2407.7,4.14773]
["bitfinex","ETHUSD",1728057328194,4.1523,2408.4,2407.6,7.15339]
["bitfinex","ETHUSD",1728057328624,4.1523,2408.4,2407.6,7.15259]
["bitfinex","ETHUSD",1728057328845,0.55,2408.3,2406.8,4.07636906]
["bitfinex","ETHUSD",1728057329055,4.15282,2408.0,2406.9,0.60578533]
["bitfinex","ETHUSD",1728057329334,4.15282,2408.0,2407.1,4.15343]
["bitfinex","ETHUSD",1728057329565,4.15282,2408.0,2407.3,4.15401]
["bitfinex","ETHUSD",1728057329566,0.830546,2408.0,2407.3,4.15401]
["bitfinex","ETHUSD",1728057329701,4.15264,2408.2,2407.3,8.30312]
["bitfinex","ETHUSD",1728057329702,0.55,2408.1,2407.3,8.30312]
["bitfinex","ETHUSD",1728057329902,4.15232,2408.3,2407.5,4.15367]
["bitfinex","ETHUSD",1728057330134,4.70278,2408.1,2407.3,4.14841]
["bitfinex","ETHUSD",1728057330317,0.55,2408.3,2407.5,4.15357]
["bitfinex","ETHUSD",1728057330525,0.55,2408.3,2407.5,4.15197]
["bitfinex","ETHUSD",1728057330526,4.70232,2408.3,2407.5,4.15197]
["bitfinex","ETHUSD",1728057330839,4.15219,2408.4,2407.5,8.30231]
["bitfinex","ETHUSD",1728057331140,5.1585164,2408.4,2407.5,4.14557]
["bitfinex","ETHUSD",1728057331336,5.1585164,2408.4,2407.3,4.15397]
["bitfinex","ETHUSD",1728057331539,5.1585164,2408.4,2407.1,3.0]
["bitfinex","ETHUSD",1728057331730,5.1585164,2408.4,2407.5,4.15352]
["bitfinex","ETHUSD",1728057331931,0.55,2408.3,2407.5,4.15352]
["bitfinex","ETHUSD",1728057332105,1.21733404,2408.3,2407.5,4.15352]
["bitfinex","ETHUSD",1728057332306,5.36974404,2408.3,2407.5,4.15352]
["bitfinex","ETHUSD",1728057332508,4.15263,2408.2,2407.3,4.1539]
["bitfinex","ETHUSD",1728057332811,1.21733404,2408.3,2407.5,4.15354]
["bitfinex","ETHUSD",1728057333547,4.15257,2408.2,2407.4,4.1538]
["bitfinex","ETHUSD",1728057333727,5.36967404,2408.3,2407.5,4.15354]
["bitfinex","ETHUSD",1728057334047,4.1526,2408.2,2407.5,4.15354]
["bitfinex","ETHUSD",1728057334210,5.36967404,2408.3,2407.5,4.15365]
["bitfinex","ETHUSD",1728057334717,4.15266,2408.1,2407.4,3.0]
["bitfinex","ETHUSD",1728057334913,4.15266,2408.1,2407.4,7.15383]
["bitfinex","ETHUSD",1728057335411,4.15266,2408.1,2407.4,3.0]
["bitfinex","ETHUSD",1728057335606,4.15266,2408.1,2407.3,8.30774]
["bitfinex","ETHUSD",1728057335943,4.70275,2408.1,2407.4,3.0]
["bitfinex","ETHUSD",1728057336241,5.64196174,2408.1,2407.5,0.4178]
["bitfinex","ETHUSD",1728057336452,1.48921174,2408.1,2407.5,4.57147]
["bitfinex","ETHUSD",1728057336616,0.5369674,2408.2,2407.5,4.57138]
["bitfinex","ETHUSD",1728057336815,4.15205,2408.5,2407.7,4.15319]
["bitfinex","ETHUSD",1728057337159,0.7911,2409.1,2408.1,0.4178]
["bitfinex","ETHUSD",1728057337309,0.7911,2409.1,2408.3,4.1522]
["bitfinex","ETHUSD",1728057337510,4.15114,2409.0,2408.3,4.1522]
["bitfinex","ETHUSD",1728057337720,5.1147602,2409.0,2408.3,4.1522]
["bitfinex","ETHUSD",1728057337958,4.15131,2408.9,2408.2,4.57024]
["bitfinex","ETHUSD",1728057338112,4.15131,2408.9,2407.9,4.15289]
["bitfinex","ETHUSD",1728057338312,4.15163,2408.7,2408.0,3.0]
["bitfinex","ETHUSD",1728057338671,4.15163,2408.7,2407.7,0.6491]
["bitfinex","ETHUSD",1728057338672,4.15161,2408.7,2407.7,0.4178]
["bitfinex","ETHUSD",1728057338960,4.15199,2408.5,2407.8,3.0]
["bitfinex","ETHUSD",1728057339255,0.55,2408.4,2407.8,7.15305]
["bitfinex","ETHUSD",1728057339545,0.415161,2408.6,2407.8,7.15305]
["bitfinex","ETHUSD",1728057339546,0.415161,2408.6,2407.8,3.0]
["bitfinex","ETHUSD",1728057339761,4.567061,2408.6,2407.9,4.1529]
["bitfinex","ETHUSD",1728057339944,4.70198,2408.5,2407.8,3.0]
["bitfinex","ETHUSD",1728057340115,5.2136941,2408.5,2407.8,3.0]
["bitfinex","ETHUSD",1728057340455,4.15218,2408.4,2407.8,3.0]
["bitfinex","ETHUSD",1728057340622,0.55,2408.3,2407.7,0.4178]
["bitfinex","ETHUSD",1728057340827,0.7622,2408.2,2407.4,3.0]
["bitfinex","ETHUSD",1728057341059,0.7622,2408.2,2407.8,4.15306]
["bitfinex","ETHUSD",1728057341709,0.7622,2408.2,2407.7,3.0]
["bitfinex","ETHUSD",1728057341914,0.7622,2408.2,2407.8,4.15306]
["bitfinex","ETHUSD",1728057342174,0.7622,2408.2,2407.7,4.15333]
["bitfinex","ETHUSD",1728057342313,0.7622,2408.2,2407.8,4.15303]
["bitfinex","ETHUSD",1728057342859,0.55,2408.6,2408.0,4.15281]
["bitfinex","ETHUSD",1728057343155,4.97525,2408.9,2408.2,4.15247]
["bitfinex","ETHUSD",1728057343459,1.13687902,2408.8,2407.8,0.4178]
["bitfinex","ETHUSD",1728057343660,1.13687902,2408.8,2408.1,4.15252]
["bitfinex","ETHUSD",1728057343829,5.28841902,2408.8,2408.1,4.15252]
["bitfinex","ETHUSD",1728057344044,4.15161,2408.7,2408.1,4.15252]
["bitfinex","ETHUSD",1728057344254,5.42992003,2408.6,2407.8,3.0]
["bitfinex","ETHUSD",1728057344450,0.597992,2408.5,2407.6,3.0]
["bitfinex","ETHUSD",1728057344668,0.55,2408.8,2408.3,4.15228]
["bitfinex","ETHUSD",1728057345443,0.55,2408.8,2408.3,4.1522]
["bitfinex","ETHUSD",1728057345676,0.55,2408.8,2408.1,4.15251]
["bitfinex","ETHUSD",1728057345890,4.15162,2408.7,2408.1,4.15251]
["bitfinex","ETHUSD",1728057346186,4.15162,2408.7,2407.9,4.1529]
["bitfinex","ETHUSD",1728057346187,5.171952,2408.6,2407.9,4.15287]
["bitfinex","ETHUSD",1728057346335,5.171952,2408.6,2408.1,4.15264]
["bitfinex","ETHUSD",1728057346336,1.020162,2408.6,2408.1,4.15264]
["bitfinex","ETHUSD",1728057347481,0.55,2408.8,2408.3,4.15221]
["bitfinex","ETHUSD",1728057347651,0.8239,2408.9,2408.0,3.4178]
["bitfinex","ETHUSD",1728057347972,0.8239,2408.9,2408.3,4.15229]
["bitfinex","ETHUSD",1728057348185,0.8239,2408.9,2408.4,4.15199]
["bitfinex","ETHUSD",1728057348559,0.8239,2408.9,2408.5,4.15185]
["bitfinex","ETHUSD",1728057348782,0.8239,2408.9,2407.6,4.72088533]
["bitfinex","ETHUSD",1728057348783,0.7745,2409.7,2408.3,3.4178]
["bitfinex","ETHUSD",1728057349079,0.05,2411.2,2408.3,3.4178]
["bitfinex","ETHUSD",1728057349080,4.92346,2410.3,2409.7,4.1498]
["bitfinex","ETHUSD",1728057349264,0.53581132,2410.2,2409.7,4.1498]
["bitfinex","ETHUSD",1728057349469,0.53581132,2410.2,2409.7,4.1448]
["bitfinex","ETHUSD",1728057349953,0.7745,2410.3,2410.0,4.14929]
["bitfinex","ETHUSD",1728057350169,5.42992003,2411.0,2410.0,4.14929]
["bitfinex","ETHUSD",1728057350170,5.42992003,2411.0,2410.6,4.1483]
["bitfinex","ETHUSD",1728057350343,4.1473,2411.3,2410.6,4.1483]
["bitfinex","ETHUSD",1728057350690,4.14786,2410.9,2409.7,3.0]
["bitfinex","ETHUSD",1728057350905,0.7913,2411.2,2410.3,4.14873]
["bitfinex","ETHUSD",1728057351189,4.14767,2411.0,2410.3,4.14873]
["bitfinex","ETHUSD",1728057351392,0.67388489,2411.1,2410.3,4.14873]
["bitfinex","ETHUSD",1728057351539,4.82151489,2411.1,2410.3,4.14873]
["bitfinex","ETHUSD",1728057351747,0.67388489,2411.1,2410.5,4.14837]
["bitfinex","ETHUSD",1728057352169,4.14684,2411.5,2410.8,4.14789]
["bitfinex","ETHUSD",1728057352477,4.92956,2411.7,2410.8,4.14789]
["bitfinex","ETHUSD",1728057352712,4.92956,2411.7,2410.5,3.0]
["bitfinex","ETHUSD",1728057352713,9.07614,2411.7,2411.0,4.14756]
["bitfinex","ETHUSD",1728057352845,0.783,2412.2,2411.5,4.14679]
["bitfinex","ETHUSD",1728057353186,0.783,2412.2,2410.3,9.57869003]
["bitfinex","ETHUSD",1728057353187,5.42992003,2412.8,2411.1,0.2313]
["bitfinex","ETHUSD",1728057353356,4.14553,2412.3,2411.5,3.0]
["bitfinex","ETHUSD",1728057353567,0.783,2411.8,2410.5,0.2313]
["bitfinex","ETHUSD",1728057353853,0.783,2411.8,2410.8,4.14798]
["bitfinex","ETHUSD",1728057353854,5.47661963,2411.6,2410.8,4.14798]
["bitfinex","ETHUSD",1728057354080,0.54766196,2411.5,2410.4,4.14861]
["bitfinex","ETHUSD",1728057354293,4.14793,2410.9,2410.0,4.38057]
["bitfinex","ETHUSD",1728057354454,5.42992003,2411.2,2410.2,4.14894]
["bitfinex","ETHUSD",1728057354783,4.14774,2411.0,2410.3,4.14874]
["bitfinex","ETHUSD",1728057354946,4.14774,2411.0,2409.7,4.14975]
["bitfinex","ETHUSD",1728057354947,4.14809,2410.8,2410.1,4.14914]
["bitfinex","ETHUSD",1728057355307,0.7507,2411.5,2409.7,4.14975]
["bitfinex","ETHUSD",1728057355308,0.7507,2411.5,2410.3,4.14884]
["bitfinex","ETHUSD",1728057355584,0.7507,2411.5,2409.7,4.14975]
["bitfinex","ETHUSD",1728057355585,4.69724,2411.3,2410.6,4.14821]
["bitfinex","ETHUSD",1728057355782,0.55,2411.3,2410.7,4.148]
["bitfinex","ETHUSD",1728057355955,0.62273196,2411.4,2410.9,4.14772]
["bitfinex","ETHUSD",1728057356360,0.7507,2411.5,2410.9,4.14772]
["bitfinex","ETHUSD",1728057356656,4.89762,2411.5,2410.7,4.1481]
["bitfinex","ETHUSD",1728057356844,4.14712,2411.4,2410.7,4.1481]
["bitfinex","ETHUSD",1728057357047,4.14712,2411.4,2410.7,4.14805]
["bitfinex","ETHUSD",1728057357246,0.7507,2411.5,2410.7,4.14812]
["bitfinex","ETHUSD",1728057357493,0.7507,2411.5,2411.0,4.14761]
["bitfinex","ETHUSD",1728057357847,0.7507,2411.5,2410.3,0.2313]
["bitfinex","ETHUSD",1728057357848,0.7507,2411.5,2410.7,3.4178]
["bitfinex","ETHUSD",1728057358056,0.0466996,2411.6,2410.7,3.4178]
["bitfinex","ETHUSD",1728057358249,0.0466996,2411.6,2411.5,4.14679]
["bitfinex","ETHUSD",1728057358449,0.0466996,2411.6,2411.4,4.14694]
["bitfinex","ETHUSD",1728057358772,0.0466996,2411.6,2411.5,7.14679]
["bitfinex","ETHUSD",1728057359000,0.0466996,2411.6,2411.5,3.0]
["bitfinex","ETHUSD",1728057359217,0.0466996,2411.6,2410.9,4.1477]
["bitfinex","ETHUSD",1728057359350,0.0466996,2411.6,2411.5,4.14679]
["bitfinex","ETHUSD",1728057359551,0.0466996,2411.6,2411.5,7.14679]
["bitfinex","ETHUSD",1728057361749,0.0466996,2411.6,2410.7,0.6491]
["bitfinex","ETHUSD",1728057361956,0.0466996,2411.6,2411.1,4.14747]
["bitfinex","ETHUSD",1728057362146,0.46601456,2411.6,2411.1,4.14747]
["bitfinex","ETHUSD",1728057362358,0.46601456,2411.6,2410.9,0.4178]
["bitfinex","ETHUSD",1728057362840,4.61265456,2411.6,2411.1,4.14731]
["bitfinex","ETHUSD",1728057363022,0.46601456,2411.6,2410.8,0.4178]
["bitfinex","ETHUSD",1728057363223,0.7625,2411.5,2410.9,4.56546]
["bitfinex","ETHUSD",1728057363433,0.53751846,2411.4,2410.9,0.4178]
["bitfinex","ETHUSD",1728057363635,4.68448846,2411.4,2410.9,0.4178]
["bitfinex","ETHUSD",1728057364336,0.53751846,2411.4,2410.9,4.56553]
["bitfinex","ETHUSD",1728057364914,4.69722,2411.3,2410.5,4.56617]
["bitfinex","ETHUSD",1728057365114,0.53751846,2411.4,2410.5,4.56619]
["bitfinex","ETHUSD",1728057365317,4.14731,2411.2,2410.6,4.14834]
["bitfinex","ETHUSD",1728057365634,4.69739,2411.2,2410.6,4.1482]
["bitfinex","ETHUSD",1728057365937,0.7625,2411.5,2410.5,4.56619]
["bitfinex","ETHUSD",1728057365938,4.85941,2411.5,2410.5,0.4178]
["bitfinex","ETHUSD",1728057366144,4.14726,2411.3,2410.5,4.56621]
["bitfinex","ETHUSD",1728057366440,4.14751,2411.1,2410.5,4.56621]
["bitfinex","ETHUSD",1728057366650,4.562501,2411.0,2410.5,0.4178]
["bitfinex","ETHUSD",1728057366818,0.7125,2411.5,2410.8,4.14788]
["bitfinex","ETHUSD",1728057367150,4.85929,2411.5,2410.9,4.14781]
["bitfinex","ETHUSD",1728057367310,4.14715,2411.3,2410.7,8.29609]
["bitfinex","ETHUSD",1728057367510,4.1474,2411.2,2410.5,4.56614]
["bitfinex","ETHUSD",1728057367710,0.41474,2411.1,2410.5,0.4178]
["bitfinex","ETHUSD",1728057368238,0.55,2411.1,2410.6,4.14826]
["bitfinex","ETHUSD",1728057368552,0.55,2411.1,2410.5,0.4178]
["bitfinex","ETHUSD",1728057368553,0.55,2411.1,2410.5,4.56629]
["bitfinex","ETHUSD",1728057368748,0.7125,2411.5,2410.8,4.1479]
["bitfinex","ETHUSD",1728057368924,0.7125,2411.5,2410.5,0.4178]
["bitfinex","ETHUSD",1728057369123,0.7125,2411.5,2411.2,4.14714]
["bitfinex","ETHUSD",1728057369324,0.7125,2411.5,2411.3,4.14714]
["bitfinex","ETHUSD",1728057369522,0.7125,2411.5,2411.2,4.1473]
["bitfinex","ETHUSD",1728057369822,0.7125,2411.5,2411.0,7.14754]
["bitfinex","ETHUSD",1728057369823,0.7125,2411.5,2411.0,4.14764]
["bitfinex","ETHUSD",1728057370141,4.85937,2411.5,2410.9,7.14781]
["bitfinex","ETHUSD",1728057370342,4.85937,2411.5,2411.1,4.14744]
["bitfinex","ETHUSD",1728057370343,0.7125,2411.5,2411.1,4.14744]
["bitfinex","ETHUSD",1728057370560,0.0466996,2411.6,2411.4,4.14696]
["bitfinex","ETHUSD",1728057370708,0.0466996,2411.6,2411.5,7.14679]
["bitfinex","ETHUSD",1728057371423,0.0466996,2411.6,2411.5,4.14679]
["bitfinex","ETHUSD",1728057371811,0.0466996,2411.6,2411.5,7.14679]
["bitfinex","ETHUSD",1728057372553,0.0466996,2411.6,2411.5,4.14679]
["bitfinex","ETHUSD",1728057374370,0.7694,2413.4,2412.9,4.14426]
["bitfinex","ETHUSD",1728057374648,0.7694,2413.4,2412.5,0.4178]
["bitfinex","ETHUSD",1728057374851,0.7694,2413.4,2412.7,0.4178]
["bitfinex","ETHUSD",1728057375154,0.7694,2413.4,2413.3,4.1437]
["bitfinex","ETHUSD",1728057375458,0.1368578,2414.4,2414.3,7.13698]
["bitfinex","ETHUSD",1728057375611,4.13896,2416.1,2414.3,7.13698]
["bitfinex","ETHUSD",1728057375612,0.7883,2416.1,2414.6,0.4178]
["bitfinex","ETHUSD",1728057375816,0.43366272,2415.9,2415.1,4.14054]
["bitfinex","ETHUSD",1728057376019,0.43366272,2415.9,2415.3,4.1402]
["bitfinex","ETHUSD",1728057376020,0.96977599,2415.9,2415.3,4.1402]
["bitfinex","ETHUSD",1728057376238,4.13909,2416.0,2415.2,4.14037]
["bitfinex","ETHUSD",1728057376456,0.7883,2415.3,2414.4,4.14175]
["bitfinex","ETHUSD",1728057376666,4.14056,2415.2,2414.5,4.14151]
["bitfinex","ETHUSD",1728057376958,4.13884,2416.2,2414.0,4.14241]
["bitfinex","ETHUSD",1728057376959,0.7883,2415.8,2414.0,3.0]
["bitfinex","ETHUSD",1728057377249,4.14003,2415.5,2414.8,4.14099]
["bitfinex","ETHUSD",1728057377450,4.14092,2415.0,2414.2,4.14199]
["bitfinex","ETHUSD",1728057377621,4.14092,2415.0,2413.8,4.14278]
["bitfinex","ETHUSD",1728057377622,4.14152,2414.6,2413.8,4.14278]
["bitfinex","ETHUSD",1728057377822,5.42992003,2415.0,2413.9,4.14259]
["bitfinex","ETHUSD",1728057377823,4.14122,2414.8,2413.9,4.14259]
["bitfinex","ETHUSD",1728057378012,0.7619,2414.5,2413.7,4.14287]
["bitfinex","ETHUSD",1728057378214,4.14182,2414.4,2413.6,0.4178]
["bitfinex","ETHUSD",1728057378415,4.14233,2414.1,2413.6,0.4178]
["bitfinex","ETHUSD",1728057378626,0.490372,2414.3,2413.7,4.14292]
["bitfinex","ETHUSD",1728057378960,0.7619,2414.5,2413.6,0.4178]
["bitfinex","ETHUSD",1728057379276,7.554243,2415.4,2413.9,4.14265]
["bitfinex","ETHUSD",1728057379277,1.175903,2415.4,2413.9,4.14265]
["bitfinex","ETHUSD",1728057379417,0.7619,2415.4,2414.2,0.4178]
["bitfinex","ETHUSD",1728057379851,0.7619,2415.4,2414.8,4.14102]
["bitfinex","ETHUSD",1728057380062,0.7619,2415.4,2414.9,4.14083]
["bitfinex","ETHUSD",1728057380355,0.7619,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1728057380556,0.7619,2415.4,2414.7,4.14119]
["bitfinex","ETHUSD",1728057380717,8.28099,2415.2,2414.6,4.14143]
["bitfinex","ETHUSD",1728057380916,0.828099,2415.1,2414.5,0.4178]
["bitfinex","ETHUSD",1728057381124,4.90204,2415.4,2414.2,4.14204]
["bitfinex","ETHUSD",1728057381342,4.14115,2414.8,2414.0,4.56025]
["bitfinex","ETHUSD",1728057381557,4.14147,2414.6,2414.0,8.28485]
["bitfinex","ETHUSD",1728057381760,4.14147,2414.6,2413.6,4.14311]
["bitfinex","ETHUSD",1728057381761,4.14116,2414.8,2413.8,4.14272]
["bitfinex","ETHUSD",1728057381944,4.14163,2414.6,2414.0,4.14246]
["bitfinex","ETHUSD",1728057382154,4.14167,2414.5,2413.8,4.14272]
["bitfinex","ETHUSD",1728057382474,4.14163,2414.6,2414.0,4.1424]
["bitfinex","ETHUSD",1728057382685,5.42992003,2415.6,2413.7,0.4178]
["bitfinex","ETHUSD",1728057382966,4.14054,2415.2,2414.6,4.14133]
["bitfinex","ETHUSD",1728057383477,4.14054,2415.2,2414.1,7.1423]
["bitfinex","ETHUSD",1728057383478,0.7619,2415.4,2413.5,3.47058373]
["bitfinex","ETHUSD",1728057383631,4.14092,2415.0,2413.8,4.42404]
["bitfinex","ETHUSD",1728057383835,4.14176,2414.5,2413.8,4.42402]
["bitfinex","ETHUSD",1728057384037,0.7619,2415.4,2413.3,0.50929057]
["bitfinex","ETHUSD",1728057384038,4.91969,2414.9,2414.0,4.14237]
["bitfinex","ETHUSD",1728057384347,4.91969,2414.9,2413.3,0.2813]
["bitfinex","ETHUSD",1728057384348,0.55,2414.8,2413.3,0.2813]
["bitfinex","ETHUSD",1728057384533,4.14152,2414.6,2413.9,4.14265]
["bitfinex","ETHUSD",1728057384874,4.14139,2414.7,2413.9,4.14256]
["bitfinex","ETHUSD",1728057385172,4.14139,2414.7,2413.0,5.24360424]
["bitfinex","ETHUSD",1728057385173,4.14353,2413.4,2412.6,4.14479]
["bitfinex","ETHUSD",1728057385484,4.14272,2413.9,2412.5,0.4178]
["bitfinex","ETHUSD",1728057385485,4.14436,2413.0,2412.5,0.4178]
["bitfinex","ETHUSD",1728057385631,4.14436,2413.0,2411.9,0.2813]
["bitfinex","ETHUSD",1728057385632,0.8111,2412.9,2411.9,0.2813]
["bitfinex","ETHUSD",1728057385828,4.95558,2412.9,2412.3,4.1454]
["bitfinex","ETHUSD",1728057386157,0.8111,2412.9,2412.3,4.14532]
["bitfinex","ETHUSD",1728057386364,0.8111,2412.9,2411.9,4.14607]
["bitfinex","ETHUSD",1728057386365,0.8111,2412.9,2412.6,4.14473]
["bitfinex","ETHUSD",1728057386573,4.14304,2413.7,2412.1,0.48482008]
["bitfinex","ETHUSD",1728057386574,4.92851,2413.7,2413.0,4.1441]
["bitfinex","ETHUSD",1728057386868,4.14312,2413.7,2412.6,4.56267]
["bitfinex","ETHUSD",1728057387072,0.7854,2414.0,2413.1,4.14389]
["bitfinex","ETHUSD",1728057387073,4.14279,2413.9,2413.1,4.14389]
["bitfinex","ETHUSD",1728057387232,4.14297,2413.8,2412.9,4.14427]
["bitfinex","ETHUSD",1728057387431,4.14297,2413.8,2412.6,0.4178]
["bitfinex","ETHUSD",1728057387432,0.907055,2413.9,2413.2,4.14383]
["bitfinex","ETHUSD",1728057387667,4.14294,2413.8,2413.0,4.14408]
["bitfinex","ETHUSD",1728057387842,4.14294,2413.8,2412.8,4.14449]
["bitfinex","ETHUSD",1728057387843,4.14323,2413.6,2412.8,4.14449]
["bitfinex","ETHUSD",1728057388233,8.28656,2413.6,2412.8,4.14449]
["bitfinex","ETHUSD",1728057388433,4.971886,2413.6,2412.8,4.14449]
["bitfinex","ETHUSD",1728057388773,4.971886,2413.6,2412.8,4.14445]
["bitfinex","ETHUSD",1728057388934,4.971866,2413.6,2412.8,8.2889]
["bitfinex","ETHUSD",1728057389135,0.828656,2413.6,2412.6,0.4178]
["bitfinex","ETHUSD",1728057389479,0.907055,2413.9,2412.6,4.56269]
["bitfinex","ETHUSD",1728057389772,8.28668,2413.6,2412.8,4.14454]
["bitfinex","ETHUSD",1728057390070,4.92804,2414.0,2412.6,4.5626]
["bitfinex","ETHUSD",1728057390071,0.7854,2414.0,2412.6,0.4178]
["bitfinex","ETHUSD",1728057390274,0.7854,2414.0,2413.0,0.4178]
["bitfinex","ETHUSD",1728057390578,4.14295,2413.8,2413.1,4.14404]
["bitfinex","ETHUSD",1728057390731,4.14295,2413.8,2413.0,0.4178]
["bitfinex","ETHUSD",1728057390935,4.14295,2413.8,2413.0,4.56189]
["bitfinex","ETHUSD",1728057391233,4.14317,2413.7,2413.0,0.4178]
["bitfinex","ETHUSD",1728057391438,4.14328,2413.6,2412.7,7.14468]
["bitfinex","ETHUSD",1728057391689,0.828612,2413.7,2412.9,4.14436]
["bitfinex","ETHUSD",1728057391690,4.971622,2413.7,2412.9,4.14436]
["bitfinex","ETHUSD",1728057391865,4.971622,2413.7,2412.7,11.28921]
["bitfinex","ETHUSD",1728057391866,4.1432,2413.6,2412.7,11.28921]
["bitfinex","ETHUSD",1728057392049,0.828612,2413.7,2413.0,4.14418]
["bitfinex","ETHUSD",1728057392247,4.92801,2414.0,2412.8,4.14456]
["bitfinex","ETHUSD",1728057392248,0.7854,2414.0,2412.8,4.14456]
["bitfinex","ETHUSD",1728057392574,0.7854,2414.0,2412.6,3.4178]
["bitfinex","ETHUSD",1728057392575,4.1429,2413.8,2413.0,4.1442]
["bitfinex","ETHUSD",1728057393437,4.1429,2413.8,2412.9,8.28853]
["bitfinex","ETHUSD",1728057393438,4.14304,2413.7,2412.9,8.28853]
["bitfinex","ETHUSD",1728057393636,4.14321,2413.6,2412.7,4.14468]
["bitfinex","ETHUSD",1728057393971,4.14344,2413.5,2412.7,4.14462]
["bitfinex","ETHUSD",1728057394184,4.557531,2413.6,2412.7,4.14462]
["bitfinex","ETHUSD",1728057394546,4.557531,2413.6,2412.6,7.56268]
["bitfinex","ETHUSD",1728057394547,4.14353,2413.4,2412.6,7.56268]
["bitfinex","ETHUSD",1728057394750,1.26518039,2415.0,2413.8,0.2813]
["bitfinex","ETHUSD",1728057394965,1.26518039,2415.0,2413.8,0.77952425]
["bitfinex","ETHUSD",1728057395174,1.37197104,2415.0,2414.5,4.14154]
["bitfinex","ETHUSD",1728057395478,1.37197104,2415.0,2414.7,4.14129]
["bitfinex","ETHUSD",1728057395479,0.8314,2415.0,2414.7,4.14129]
["bitfinex","ETHUSD",1728057395782,0.8314,2415.0,2414.0,0.4178]
["bitfinex","ETHUSD",1728057395985,0.8314,2415.0,2414.6,4.14131]
["bitfinex","ETHUSD",1728057396191,0.8314,2415.0,2414.8,4.14112]
["bitfinex","ETHUSD",1728057396352,0.8176,2415.4,2414.5,8.28309]
["bitfinex","ETHUSD",1728057396573,0.495765,2415.3,2414.7,4.14129]
["bitfinex","ETHUSD",1728057396894,0.8176,2415.4,2414.6,4.14131]
["bitfinex","ETHUSD",1728057397107,4.95779,2415.4,2414.6,4.14131]
["bitfinex","ETHUSD",1728057397401,0.8176,2415.4,2414.7,4.1412]
["bitfinex","ETHUSD",1728057397572,4.14115,2414.8,2414.0,4.1424]
["bitfinex","ETHUSD",1728057397891,4.14117,2414.8,2414.0,8.28478]
["bitfinex","ETHUSD",1728057398095,0.55,2414.6,2413.0,4.14409]
["bitfinex","ETHUSD",1728057398295,4.1428,2413.9,2413.1,4.14403]
["bitfinex","ETHUSD",1728057398497,4.1428,2413.9,2412.9,0.2813]
["bitfinex","ETHUSD",1728057398498,0.8176,2413.9,2413.3,4.14363]
["bitfinex","ETHUSD",1728057398696,0.8176,2413.9,2413.2,4.14375]
["bitfinex","ETHUSD",1728057398871,4.14208,2414.3,2413.4,4.14351]
["bitfinex","ETHUSD",1728057399075,0.8176,2414.4,2413.5,4.14323]
["bitfinex","ETHUSD",1728057399421,0.8176,2414.4,2413.7,4.14291]
["bitfinex","ETHUSD",1728057399704,4.95943,2414.4,2413.7,4.143]
["bitfinex","ETHUSD",1728057399860,8.42992003,2415.2,2413.6,0.2813]
["bitfinex","ETHUSD",1728057399861,4.14061,2415.1,2413.6,0.2813]
["bitfinex","ETHUSD",1728057400059,4.14113,2414.8,2414.1,4.14232]
["bitfinex","ETHUSD",1728057400349,4.14113,2414.8,2414.0,4.14248]
["bitfinex","ETHUSD",1728057400594,4.14104,2414.9,2414.0,4.14235]
["bitfinex","ETHUSD",1728057400963,4.14131,2414.7,2414.0,4.14235]
["bitfinex","ETHUSD",1728057401290,4.14191,2414.4,2413.6,8.56746]
["bitfinex","ETHUSD",1728057401756,8.28382,2414.4,2413.7,0.4178]
["bitfinex","ETHUSD",1728057401962,4.14191,2414.4,2413.7,0.4178]
["bitfinex","ETHUSD",1728057402257,0.55,2414.9,2413.7,4.56068]
["bitfinex","ETHUSD",1728057402461,0.55,2414.9,2413.8,4.56056]
["bitfinex","ETHUSD",1728057402462,8.28303,2414.6,2413.8,4.56056]
["bitfinex","ETHUSD",1728057402679,4.7139963,2414.8,2413.9,4.1425]
["bitfinex","ETHUSD",1728057402888,4.7139663,2414.8,2413.9,4.14264]
["bitfinex","ETHUSD",1728057403072,4.14131,2414.7,2413.9,4.14264]
["bitfinex","ETHUSD",1728057403269,4.14153,2414.6,2413.8,0.4178]
["bitfinex","ETHUSD",1728057403517,4.14153,2414.6,2413.8,4.56049]
["bitfinex","ETHUSD",1728057403809,0.8097,2415.2,2414.3,0.4178]
["bitfinex","ETHUSD",1728057403965,1.431832,2415.2,2414.6,4.14142]
["bitfinex","ETHUSD",1728057404181,5.53845663,2416.0,2414.5,4.14151]
["bitfinex","ETHUSD",1728057404182,0.7957,2415.6,2415.0,4.14078]
["bitfinex","ETHUSD",1728057404482,0.7957,2415.6,2414.9,4.14095]
["bitfinex","ETHUSD",1728057404718,0.1085366,2416.0,2414.7,0.4178]
["bitfinex","ETHUSD",1728057404925,0.1085366,2416.0,2414.5,3.0]
["bitfinex","ETHUSD",1728057404926,0.1085366,2416.0,2415.6,4.13971]
["bitfinex","ETHUSD",1728057405236,0.1085366,2416.0,2415.5,0.63145906]
["bitfinex","ETHUSD",1728057405380,4.1976066,2416.0,2415.5,0.63145906]
["bitfinex","ETHUSD",1728057405718,4.13924,2415.9,2415.4,0.63145906]
["bitfinex","ETHUSD",1728057406016,4.69693726,2416.0,2415.4,0.63145906]
["bitfinex","ETHUSD",1728057406017,0.55786726,2416.0,2415.4,0.63145906]
["bitfinex","ETHUSD",1728057406220,4.69694726,2416.0,2415.4,0.63145906]
["bitfinex","ETHUSD",1728057406422,4.69694726,2416.0,2415.3,4.77162906]
["bitfinex","ETHUSD",1728057406727,4.69694726,2416.0,2415.5,0.63145906]
["bitfinex","ETHUSD",1728057406728,0.0585366,2416.0,2415.5,0.63145906]
["bitfinex","ETHUSD",1728057406929,0.0585366,2416.0,2415.4,4.14001]
["bitfinex","ETHUSD",1728057407224,0.0585366,2416.0,2415.4,4.7711952]
["bitfinex","ETHUSD",1728057407379,0.0585366,2416.0,2415.4,4.14009]
["bitfinex","ETHUSD",1728057407580,0.0585366,2416.0,2415.5,4.13992]
["bitfinex","ETHUSD",1728057407919,0.0585366,2416.0,2415.3,4.7713352]
["bitfinex","ETHUSD",1728057408090,0.0585366,2416.0,2415.4,4.1401]
["bitfinex","ETHUSD",1728057408285,0.97173626,2416.0,2415.3,4.14014]
["bitfinex","ETHUSD",1728057408613,0.97173626,2416.0,2415.4,4.14009]
["bitfinex","ETHUSD",1728057408817,5.11085626,2416.0,2415.3,4.14014]
["bitfinex","ETHUSD",1728057408980,0.005,2415.5,2415.2,4.7716252]
["bitfinex","ETHUSD",1728057409182,0.005,2415.5,2415.3,4.14012]
["bitfinex","ETHUSD",1728057409493,0.005,2415.5,2415.4,4.5579]
["bitfinex","ETHUSD",1728057410005,4.2979766,2416.2,2415.4,4.5579]
["bitfinex","ETHUSD",1728057410213,4.1389,2416.1,2415.4,4.5579]
["bitfinex","ETHUSD",1728057410717,4.2979766,2416.2,2415.5,4.13992]
["bitfinex","ETHUSD",1728057410923,4.2979766,2416.2,2415.4,0.4178]
["bitfinex","ETHUSD",1728057411124,4.13891,2416.1,2415.4,4.55789]
["bitfinex","ETHUSD",1728057411716,4.13891,2416.1,2415.4,4.55786]
["bitfinex","ETHUSD",1728057411925,4.56872466,2416.1,2415.4,0.4178]
["bitfinex","ETHUSD",1728057412139,4.1402,2415.4,2414.9,0.6311952]
["bitfinex","ETHUSD",1728057412295,4.1402,2415.4,2414.7,0.6311952]
["bitfinex","ETHUSD",1728057412619,8.28038,2415.4,2414.7,4.14129]
["bitfinex","ETHUSD",1728057412930,4.14028,2415.3,2414.8,0.85592423]
["bitfinex","ETHUSD",1728057413088,0.7888,2415.3,2414.7,0.4178]
["bitfinex","ETHUSD",1728057413288,0.7888,2415.3,2414.5,0.6311952]
["bitfinex","ETHUSD",1728057413631,0.7888,2415.3,2414.5,4.14162]
["bitfinex","ETHUSD",1728057413632,4.14065,2415.1,2414.5,4.14162]
["bitfinex","ETHUSD",1728057413838,4.92908,2415.3,2414.6,9.13879423]
["bitfinex","ETHUSD",1728057413984,4.92908,2415.3,2414.7,0.85592787]
["bitfinex","ETHUSD",1728057414188,4.92908,2415.3,2414.7,0.0518822]
["bitfinex","ETHUSD",1728057414388,4.92908,2415.3,2414.5,4.14162]
["bitfinex","ETHUSD",1728057414389,4.14046,2415.2,2414.5,4.14162]
["bitfinex","ETHUSD",1728057414714,4.92908,2415.3,2414.6,4.9973263]
["bitfinex","ETHUSD",1728057414885,4.92908,2415.3,2414.6,4.14145]
["bitfinex","ETHUSD",1728057415086,9.06949,2415.3,2414.6,4.14145]
["bitfinex","ETHUSD",1728057415293,4.14045,2415.2,2414.5,0.85592792]
["bitfinex","ETHUSD",1728057415506,4.14069,2415.1,2414.5,0.8561304]
["bitfinex","ETHUSD",1728057415729,4.14113,2414.8,2414.3,0.8561304]
["bitfinex","ETHUSD",1728057416033,4.14149,2414.6,2414.1,0.4178]
["bitfinex","ETHUSD",1728057416390,4.1411,2414.9,2414.1,4.1422]
["bitfinex","ETHUSD",1728057416697,4.1411,2414.9,2414.1,4.56]
["bitfinex","ETHUSD",1728057416885,4.14141,2414.7,2414.1,0.4178]
["bitfinex","ETHUSD",1728057417287,4.14141,2414.7,2414.1,0.50063663]
["bitfinex","ETHUSD",1728057417929,4.14109,2414.9,2414.3,4.14194]
["bitfinex","ETHUSD",1728057418228,0.7888,2415.3,2414.4,4.64234091]
["bitfinex","ETHUSD",1728057418434,4.9409,2415.7,2415.0,4.1407]
["bitfinex","ETHUSD",1728057418732,4.9409,2415.7,2415.1,4.14053]
["bitfinex","ETHUSD",1728057418886,4.9409,2415.7,2414.9,4.14082]
["bitfinex","ETHUSD",1728057419090,4.13993,2415.5,2414.9,4.14082]
["bitfinex","ETHUSD",1728057419308,4.13993,2415.5,2414.7,1.251]
["bitfinex","ETHUSD",1728057419503,0.494123,2415.5,2414.6,4.14131]
["bitfinex","ETHUSD",1728057419721,4.14043,2415.3,2414.6,4.14131]
["bitfinex","ETHUSD",1728057419931,8.28102,2415.2,2414.5,4.14162]
["bitfinex","ETHUSD",1728057420089,4.14061,2415.1,2414.5,4.14162]
["bitfinex","ETHUSD",1728057420293,0.8013,2415.7,2414.4,0.4178]
["bitfinex","ETHUSD",1728057420499,4.1403,2415.3,2414.5,4.14162]
["bitfinex","ETHUSD",1728057420808,4.14052,2415.2,2414.5,4.14162]
["bitfinex","ETHUSD",1728057421204,4.14052,2415.2,2414.5,4.14155]
["bitfinex","ETHUSD",1728057421625,8.2807,2415.3,2414.6,4.14143]
["bitfinex","ETHUSD",1728057421813,4.13993,2415.5,2414.8,4.14103]
["bitfinex","ETHUSD",1728057422012,4.13983,2415.6,2414.9,4.14087]
["bitfinex","ETHUSD",1728057422241,4.941,2415.7,2415.0,4.1407]
["bitfinex","ETHUSD",1728057422396,5.86349418,2416.0,2415.4,4.14]
["bitfinex","ETHUSD",1728057422397,0.43357415,2416.0,2415.4,4.14]
["bitfinex","ETHUSD",1728057422737,0.43357415,2416.0,2415.9,4.13924]
["bitfinex","ETHUSD",1728057422943,0.43357415,2416.0,2415.8,4.55717]
["bitfinex","ETHUSD",1728057422944,0.8046,2416.6,2416.1,4.1388]
["bitfinex","ETHUSD",1728057423143,0.8046,2416.6,2415.6,4.77140172]
["bitfinex","ETHUSD",1728057423144,4.13839,2416.4,2415.6,4.77140172]
["bitfinex","ETHUSD",1728057423347,1.298839,2416.6,2415.5,4.13982]
["bitfinex","ETHUSD",1728057423348,4.13882,2416.2,2415.5,4.13982]
["bitfinex","ETHUSD",1728057423531,4.13893,2416.1,2415.4,4.55788]
["bitfinex","ETHUSD",1728057423739,4.13893,2416.1,2415.5,4.13991]
["bitfinex","ETHUSD",1728057424041,4.13893,2416.1,2415.4,4.55786]
["bitfinex","ETHUSD",1728057424042,4.13907,2416.0,2415.4,4.55786]
["bitfinex","ETHUSD",1728057424347,4.13893,2416.1,2415.3,4.14018]
["bitfinex","ETHUSD",1728057424348,4.13924,2415.9,2415.3,4.14018]
["bitfinex","ETHUSD",1728057424837,4.13882,2416.2,2415.3,8.28031]
["bitfinex","ETHUSD",1728057425026,4.90682,2415.9,2415.2,4.55812]
["bitfinex","ETHUSD",1728057425225,4.90682,2415.9,2415.2,3.99032]
["bitfinex","ETHUSD",1728057425425,9.04539,2415.9,2415.2,3.99032]
["bitfinex","ETHUSD",1728057425729,4.13398,2415.7,2415.1,4.1406]
["bitfinex","ETHUSD",1728057425904,8.27285,2415.7,2415.1,4.1406]
["bitfinex","ETHUSD",1728057426106,4.90687,2415.9,2415.2,4.14036]
["bitfinex","ETHUSD",1728057426302,5.396747,2415.9,2414.9,0.4178]
["bitfinex","ETHUSD",1728057426537,5.396747,2415.9,2415.2,0.4178]
["bitfinex","ETHUSD",1728057426538,0.7643,2415.9,2415.2,0.4178]
["bitfinex","ETHUSD",1728057426725,0.7611,2415.9,2415.4,4.13998]
["bitfinex","ETHUSD",1728057427141,4.89957,2415.9,2415.3,4.14015]
["bitfinex","ETHUSD",1728057427454,0.7547,2415.9,2414.9,0.4178]
["bitfinex","ETHUSD",1728057427601,0.7547,2415.9,2414.8,0.7833]
["bitfinex","ETHUSD",1728057427602,4.1379,2416.3,2415.6,4.13962]
["bitfinex","ETHUSD",1728057427803,9.56773003,2416.8,2414.8,4.92426]
["bitfinex","ETHUSD",1728057427804,4.13836,2416.5,2415.7,4.13949]
["bitfinex","ETHUSD",1728057428024,4.13756,2416.5,2415.7,4.13949]
["bitfinex","ETHUSD",1728057428226,5.42912003,2416.8,2415.5,1.1902]
["bitfinex","ETHUSD",1728057428426,4.13815,2416.6,2416.0,4.13899]
["bitfinex","ETHUSD",1728057428635,0.540512,2416.8,2416.1,4.13876]
["bitfinex","ETHUSD",1728057429029,4.13707,2416.7,2416.1,4.13876]
["bitfinex","ETHUSD",1728057429259,0.2476,2417.3,2416.4,4.13825]
["bitfinex","ETHUSD",1728057429407,0.2468,2417.3,2417.2,5.32251]
["bitfinex","ETHUSD",1728057429611,0.43336014,2417.7,2417.6,4.55413]
["bitfinex","ETHUSD",1728057429847,0.43256014,2417.7,2417.6,4.55413]
["bitfinex","ETHUSD",1728057430148,0.121421,2418.4,2417.9,4.13582]
["bitfinex","ETHUSD",1728057430407,10.0,2420.5,2417.9,4.13582]
["bitfinex","ETHUSD",1728057430408,4.13196,2420.2,2418.0,3.0]
["bitfinex","ETHUSD",1728057430514,0.413196,2420.1,2419.3,4.13334]
["bitfinex","ETHUSD",1728057430713,0.120621,2420.8,2418.9,3.0]
["bitfinex","ETHUSD",1728057430714,4.13107,2420.7,2419.2,3.0]
["bitfinex","ETHUSD",1728057430951,4.13138,2420.5,2419.7,8.26522]
["bitfinex","ETHUSD",1728057431115,4.13138,2420.5,2419.2,12.56335003]
["bitfinex","ETHUSD",1728057431116,0.120621,2420.8,2419.9,4.13226]
["bitfinex","ETHUSD",1728057431317,5.42992003,2420.5,2419.0,0.7791]
["bitfinex","ETHUSD",1728057431631,4.1321,2420.1,2419.0,4.91301]
["bitfinex","ETHUSD",1728057431855,3.0,2433.6,2419.0,0.7791]
["bitfinex","ETHUSD",1728057432053,0.27,2442.4,2419.0,0.1712467]
["bitfinex","ETHUSD",1728057432054,4.13325,2419.4,2419.0,0.1712467]
["bitfinex","ETHUSD",1728057432216,10.10593028,2420.0,2419.0,0.1712467]
["bitfinex","ETHUSD",1728057432217,4.13296,2419.6,2419.0,0.1712467]
["bitfinex","ETHUSD",1728057432427,4.546406,2419.5,2419.0,0.1712467]
["bitfinex","ETHUSD",1728057432750,4.13358,2419.3,2419.0,0.1212467]
["bitfinex","ETHUSD",1728057432952,4.13376,2419.1,2419.0,0.1212467]
["bitfinex","ETHUSD",1728057433172,7.13376,2419.1,2419.0,0.1212467]
["bitfinex","ETHUSD",1728057433370,4.13496,2418.4,2418.3,0.1242593]
["bitfinex","ETHUSD",1728057433520,4.367,2420.4,2418.5,0.05]
["bitfinex","ETHUSD",1728057433729,4.13407,2419.0,2418.5,0.05]
["bitfinex","ETHUSD",1728057434031,0.005,2418.4,2418.3,0.1242593]
["bitfinex","ETHUSD",1728057434414,4.13338,2419.4,2418.5,4.18477]
["bitfinex","ETHUSD",1728057434618,4.13297,2419.6,2419.0,0.05]
["bitfinex","ETHUSD",1728057434859,6.81259706,2420.0,2418.7,4.18431]
["bitfinex","ETHUSD",1728057434860,6.81259706,2420.0,2418.7,0.1]
["bitfinex","ETHUSD",1728057435044,4.133,2419.6,2419.0,0.05]
["bitfinex","ETHUSD",1728057435353,4.13285,2419.7,2418.9,0.05]
["bitfinex","ETHUSD",1728057435560,4.13322,2419.5,2418.9,0.05]
["bitfinex","ETHUSD",1728057435769,0.8001,2419.9,2418.9,0.05]
["bitfinex","ETHUSD",1728057435920,4.13318,2419.5,2419.1,0.05]
["bitfinex","ETHUSD",1728057436451,4.13282,2419.7,2419.1,0.05]
["bitfinex","ETHUSD",1728057436631,8.26572,2419.7,2419.1,0.05]
["bitfinex","ETHUSD",1728057436818,4.13218,2420.1,2419.6,0.05]
["bitfinex","ETHUSD",1728057436819,4.13217,2420.1,2419.6,0.05]
["bitfinex","ETHUSD",1728057437023,4.13208,2420.1,2419.6,0.05]
["bitfinex","ETHUSD",1728057437252,4.13142,2420.5,2419.8,0.1]
["bitfinex","ETHUSD",1728057437430,4.13184,2420.3,2419.8,0.1]
["bitfinex","ETHUSD",1728057437649,4.13149,2420.5,2419.8,0.1]
["bitfinex","ETHUSD",1728057437832,4.93032,2421.2,2420.1,0.05]
["bitfinex","ETHUSD",1728057438070,4.13074,2420.9,2420.2,0.05]
["bitfinex","ETHUSD",1728057438257,4.13131,2420.6,2420.2,0.05]
["bitfinex","ETHUSD",1728057438453,4.13177,2420.3,2420.0,0.05]
["bitfinex","ETHUSD",1728057438694,5.30471171,2421.1,2419.9,0.05]
["bitfinex","ETHUSD",1728057438897,5.30471171,2421.1,2419.1,1.45512961]
["bitfinex","ETHUSD",1728057438898,6.81259706,2420.8,2419.5,0.05]
["bitfinex","ETHUSD",1728057439100,4.13225,2420.0,2419.5,0.05]
["bitfinex","ETHUSD",1728057439280,7.13102,2420.8,2419.6,0.1]
["bitfinex","ETHUSD",1728057439599,4.12974,2421.5,2421.0,0.05]
["bitfinex","ETHUSD",1728057439805,2.0,2423.7,2421.4,0.05]
["bitfinex","ETHUSD",1728057439806,0.8001,2421.9,2421.4,0.05]
["bitfinex","ETHUSD",1728057439986,4.36989771,2422.5,2421.4,0.05]
["bitfinex","ETHUSD",1728057440192,4.12841,2422.3,2421.7,0.05]
["bitfinex","ETHUSD",1728057440482,4.36991771,2422.5,2421.1,0.05]
["bitfinex","ETHUSD",1728057440483,4.13018,2421.2,2421.1,0.05]
["bitfinex","ETHUSD",1728057440680,4.12968,2421.5,2421.1,0.05]
["bitfinex","ETHUSD",1728057441207,4.12873,2422.1,2421.4,0.05]
["bitfinex","ETHUSD",1728057441494,4.12873,2422.1,2420.9,0.05]
["bitfinex","ETHUSD",1728057441495,0.24188771,2422.5,2421.6,0.8773]
["bitfinex","ETHUSD",1728057441696,0.24188771,2422.5,2421.5,0.1]
["bitfinex","ETHUSD",1728057441697,4.12904,2421.9,2421.5,0.1]
["bitfinex","ETHUSD",1728057441912,4.12983,2421.5,2421.3,0.05]
["bitfinex","ETHUSD",1728057442062,0.8001,2422.1,2421.0,0.05]
["bitfinex","ETHUSD",1728057442260,4.12989,2421.4,2421.1,0.05]
["bitfinex","ETHUSD",1728057442460,4.12989,2421.4,2420.6,4.95838]
["bitfinex","ETHUSD",1728057442461,4.13052,2421.0,2420.9,0.05]
["bitfinex","ETHUSD",1728057442660,4.13028,2421.2,2420.9,0.05]
["bitfinex","ETHUSD",1728057442924,4.13136,2420.6,2420.4,0.05]
["bitfinex","ETHUSD",1728057443060,4.13104,2420.7,2420.5,0.05]
["bitfinex","ETHUSD",1728057443262,1.206828,2421.2,2420.1,0.05]
["bitfinex","ETHUSD",1728057443472,4.13154,2420.4,2420.1,0.05]
["bitfinex","ETHUSD",1728057443783,4.12972,2421.5,2421.4,0.05]
["bitfinex","ETHUSD",1728057443958,0.8212,2422.0,2421.2,0.05]
["bitfinex","ETHUSD",1728057443959,4.1294,2421.7,2421.2,0.05]
["bitfinex","ETHUSD",1728057444176,0.41294,2421.6,2421.0,0.05]
["bitfinex","ETHUSD",1728057444365,0.41294,2421.6,2421.1,0.05]
["bitfinex","ETHUSD",1728057444366,4.12978,2421.5,2421.1,0.05]
["bitfinex","ETHUSD",1728057444617,0.41294,2421.6,2420.7,0.05]
["bitfinex","ETHUSD",1728057444618,0.41294,2421.6,2420.9,0.05]
["bitfinex","ETHUSD",1728057444919,4.12835,2422.3,2420.3,0.05]
["bitfinex","ETHUSD",1728057444920,4.13097,2420.8,2420.3,0.05]
["bitfinex","ETHUSD",1728057445061,4.13125,2420.6,2420.1,0.1]
["bitfinex","ETHUSD",1728057445267,4.13089,2420.8,2420.1,0.1]
["bitfinex","ETHUSD",1728057445504,0.6477524,2420.5,2420.3,0.05]
["bitfinex","ETHUSD",1728057445800,0.6477524,2420.5,2419.9,0.05]
["bitfinex","ETHUSD",1728057445801,4.13173,2420.3,2419.9,0.05]
["bitfinex","ETHUSD",1728057446101,4.13207,2420.1,2419.9,0.05]
["bitfinex","ETHUSD",1728057446795,0.413173,2420.2,2419.9,0.05]
["bitfinex","ETHUSD",1728057447002,4.13207,2420.1,2419.7,0.05]
["bitfinex","ETHUSD",1728057447162,5.0788333,2420.1,2419.7,0.05]
["bitfinex","ETHUSD",1728057447365,0.9467633,2420.1,2419.6,0.05]
["bitfinex","ETHUSD",1728057447563,0.9467633,2420.1,2419.5,0.05]
["bitfinex","ETHUSD",1728057447564,4.13259,2419.8,2419.5,0.05]
["bitfinex","ETHUSD",1728057447774,4.13289,2419.7,2419.3,0.05]
["bitfinex","ETHUSD",1728057448110,4.13309,2419.5,2419.3,0.05]
["bitfinex","ETHUSD",1728057448598,4.13281,2419.7,2419.0,0.1]
["bitfinex","ETHUSD",1728057448807,4.13334,2419.4,2419.0,0.1]
["bitfinex","ETHUSD",1728057449194,4.13302,2419.6,2419.0,0.1]
["bitfinex","ETHUSD",1728057449488,4.13266,2419.8,2419.4,0.05]
["bitfinex","ETHUSD",1728057449806,4.1323,2420.0,2419.6,0.1]
["bitfinex","ETHUSD",1728057449962,4.13249,2419.9,2419.6,0.1]
["bitfinex","ETHUSD",1728057450162,0.92115533,2419.9,2419.4,0.1]
["bitfinex","ETHUSD",1728057450359,0.7906,2420.3,2419.3,0.05]
["bitfinex","ETHUSD",1728057450598,4.13326,2419.4,2419.1,0.05]
["bitfinex","ETHUSD",1728057450897,4.13328,2419.4,2419.1,0.05]
["bitfinex","ETHUSD",1728057451103,4.13292,2419.6,2419.1,0.05]
["bitfinex","ETHUSD",1728057451396,0.7906,2420.3,2419.1,0.05]
["bitfinex","ETHUSD",1728057451397,8.26461,2420.0,2419.5,0.05]
["bitfinex","ETHUSD",1728057451612,4.13241,2419.9,2419.5,0.1]
["bitfinex","ETHUSD",1728057451998,4.13225,2420.0,2419.5,0.1]
["bitfinex","ETHUSD",1728057452170,4.13276,2419.7,2419.5,0.05]
["bitfinex","ETHUSD",1728057452502,0.826423,2420.0,2419.5,0.05]
["bitfinex","ETHUSD",1728057452503,0.826423,2420.0,2419.5,0.1]
["bitfinex","ETHUSD",1728057452698,0.7906,2420.3,2419.5,0.05]
["bitfinex","ETHUSD",1728057452885,4.13268,2419.8,2419.5,0.05]
["bitfinex","ETHUSD",1728057453474,0.7754,2419.7,2418.8,0.05]
["bitfinex","ETHUSD",1728057453675,0.7754,2419.7,2418.7,0.4178]
["bitfinex","ETHUSD",1728057453676,4.13424,2418.9,2418.7,0.05]
["bitfinex","ETHUSD",1728057453910,0.55,2419.5,2418.8,0.05]
["bitfinex","ETHUSD",1728057454125,4.13369,2419.2,2418.8,0.05]
["bitfinex","ETHUSD",1728057454423,4.13411,2418.9,2418.8,0.05]
["bitfinex","ETHUSD",1728057454773,4.13411,2418.9,2418.7,0.05]
["bitfinex","ETHUSD",1728057455213,4.13428,2418.8,2418.7,0.05]
["bitfinex","ETHUSD",1728057455614,4.13428,2418.8,2418.6,0.05]
["bitfinex","ETHUSD",1728057455786,4.13445,2418.7,2418.4,0.05]
["bitfinex","ETHUSD",1728057455987,4.13466,2418.6,2418.4,0.05]
["bitfinex","ETHUSD",1728057456626,0.413428,2418.8,2418.3,0.1242593]
["bitfinex","ETHUSD",1728057456627,4.13496,2418.4,2418.3,0.1242593]
["bitfinex","ETHUSD",1728057456786,4.13483,2418.5,2418.3,0.1742593]
["bitfinex","ETHUSD",1728057456989,4.13259,2419.8,2419.3,0.05]
["bitfinex","ETHUSD",1728057457184,4.13259,2419.8,2419.5,0.05]
["bitfinex","ETHUSD",1728057457387,4.13244,2419.9,2419.5,0.05]
["bitfinex","ETHUSD",1728057457679,4.13244,2419.9,2419.2,4.13349]
["bitfinex","ETHUSD",1728057457680,4.13276,2419.7,2419.2,0.05]
["bitfinex","ETHUSD",1728057457894,4.13276,2419.7,2419.3,0.05]
["bitfinex","ETHUSD",1728057458291,4.13304,2419.6,2419.0,0.1]
["bitfinex","ETHUSD",1728057458517,4.13304,2419.6,2418.7,0.8057]
["bitfinex","ETHUSD",1728057458518,4.1325,2419.9,2419.5,0.05]
["bitfinex","ETHUSD",1728057459189,2.27030983,2419.8,2419.4,0.05]
["bitfinex","ETHUSD",1728057459407,2.27030983,2419.8,2419.2,0.05]
["bitfinex","ETHUSD",1728057459408,0.22703098,2419.7,2419.2,0.1]
["bitfinex","ETHUSD",1728057459714,4.35988098,2419.7,2419.2,0.1]
["bitfinex","ETHUSD",1728057460115,4.13317,2419.5,2419.2,0.05]
["bitfinex","ETHUSD",1728057460412,4.13327,2419.4,2419.2,0.05]
["bitfinex","ETHUSD",1728057460616,4.35985098,2419.7,2419.2,0.1]
["bitfinex","ETHUSD",1728057460821,4.13314,2419.5,2419.2,0.1]
["bitfinex","ETHUSD",1728057461124,4.13327,2419.4,2419.2,0.05]
["bitfinex","ETHUSD",1728057461621,1.81962826,2419.6,2419.2,0.05]
["bitfinex","ETHUSD",1728057461929,4.133,2419.6,2419.2,0.05]
["bitfinex","ETHUSD",1728057462091,4.13168,2420.4,2419.9,0.05]
["bitfinex","ETHUSD",1728057462291,4.13185,2420.3,2419.9,0.05]
["bitfinex","ETHUSD",1728057462794,4.13173,2420.3,2419.9,0.05]
["bitfinex","ETHUSD",1728057463480,0.6477524,2420.5,2419.9,0.05]
["bitfinex","ETHUSD",1728057463704,4.13273,2419.8,2419.6,0.05]
["bitfinex","ETHUSD",1728057463880,4.545933,2419.8,2419.4,0.05]
["bitfinex","ETHUSD",1728057464240,4.13293,2419.6,2419.4,0.05]
["bitfinex","ETHUSD",1728057464433,8.26594,2419.6,2419.4,0.05]
["bitfinex","ETHUSD",1728057464714,4.13286,2419.7,2419.3,0.05]
["bitfinex","ETHUSD",1728057464917,0.55,2419.6,2419.3,0.05]
["bitfinex","ETHUSD",1728057465125,0.8123,2420.3,2419.3,0.05]
["bitfinex","ETHUSD",1728057465277,4.13165,2420.4,2420.1,0.05]
["bitfinex","ETHUSD",1728057465477,4.13165,2420.4,2420.0,0.05]
["bitfinex","ETHUSD",1728057465478,4.13206,2420.1,2420.0,0.05]
["bitfinex","ETHUSD",1728057465678,0.89107324,2420.4,2419.8,0.05]
["bitfinex","ETHUSD",1728057465877,0.6477524,2420.5,2419.1,0.4178]
["bitfinex","ETHUSD",1728057465878,4.1324,2419.9,2419.6,0.05]
["bitfinex","ETHUSD",1728057466115,4.88245,2420.0,2419.6,0.05]
["bitfinex","ETHUSD",1728057466530,4.1324,2419.9,2419.6,0.05]
["bitfinex","ETHUSD",1728057466879,0.6477524,2420.5,2420.4,0.05]
["bitfinex","ETHUSD",1728057467083,0.6477524,2420.5,2420.2,0.05]
["bitfinex","ETHUSD",1728057467303,0.6477524,2420.5,2420.4,0.05]
["bitfinex","ETHUSD",1728057468646,0.5977524,2420.5,2420.4,0.05]
["bitfinex","ETHUSD",1728057468955,4.1308,2420.9,2420.4,0.05]
["bitfinex","ETHUSD",1728057468956,0.55,2420.8,2420.4,0.05]
["bitfinex","ETHUSD",1728057469118,4.59912,2420.7,2420.3,0.05]
["bitfinex","ETHUSD",1728057469314,4.59912,2420.7,2420.2,0.05]
["bitfinex","ETHUSD",1728057469553,4.59912,2420.7,2420.1,4.18204]
["bitfinex","ETHUSD",1728057469554,4.1314,2420.5,2420.1,0.05]
["bitfinex","ETHUSD",1728057469752,0.55,2420.6,2420.1,0.05]
["bitfinex","ETHUSD",1728057469969,4.68128,2420.6,2420.1,0.05]
["bitfinex","ETHUSD",1728057470121,5.196216,2420.6,2420.1,0.05]
["bitfinex","ETHUSD",1728057470320,9.327556,2420.6,2420.1,0.05]
["bitfinex","ETHUSD",1728057470554,5.196216,2420.6,2420.1,0.05]
["bitfinex","ETHUSD",1728057470739,5.196216,2420.6,2420.2,0.05]
["bitfinex","ETHUSD",1728057470740,0.55,2420.6,2420.2,0.05]
["bitfinex","ETHUSD",1728057470923,0.55,2420.8,2420.3,0.05]
["bitfinex","ETHUSD",1728057471422,0.55,2420.5,2420.2,0.05]
["bitfinex","ETHUSD",1728057471750,4.68104,2420.7,2420.2,0.05]
["bitfinex","ETHUSD",1728057471947,0.55,2420.4,2420.2,0.05]
["bitfinex","ETHUSD",1728057472455,0.55,2420.4,2420.0,0.05]
["bitfinex","ETHUSD",1728057473168,4.1318,2420.3,2420.0,0.05]
["bitfinex","ETHUSD",1728057473337,4.68167,2420.4,2420.0,0.05]
["bitfinex","ETHUSD",1728057473545,4.1318,2420.3,2419.8,0.05]
["bitfinex","ETHUSD",1728057473742,0.55,2420.2,2419.8,0.05]
["bitfinex","ETHUSD",1728057473927,0.55,2420.2,2419.9,0.1]
["bitfinex","ETHUSD",1728057474262,0.7692,2420.9,2420.1,0.05]
["bitfinex","ETHUSD",1728057474568,0.7692,2420.9,2420.4,4.13141]
["bitfinex","ETHUSD",1728057475069,4.13104,2420.7,2420.3,0.05]
["bitfinex","ETHUSD",1728057475272,4.8999,2420.9,2420.5,0.05]
["bitfinex","ETHUSD",1728057475441,0.7692,2420.9,2420.5,0.05]
["bitfinex","ETHUSD",1728057475894,4.8999,2420.9,2420.5,0.05]
["bitfinex","ETHUSD",1728057476402,4.1307,2420.9,2420.5,0.05]
["bitfinex","ETHUSD",1728057477295,0.55,2420.8,2420.5,0.05]
["bitfinex","ETHUSD",1728057477603,0.55,2420.8,2420.7,0.05]
["bitfinex","ETHUSD",1728057477787,4.68086,2420.8,2420.7,0.05]
["bitfinex","ETHUSD",1728057478184,4.13107,2420.7,2420.4,0.05]
["bitfinex","ETHUSD",1728057478381,4.68086,2420.8,2420.2,0.83763272]
["bitfinex","ETHUSD",1728057478382,0.55,2420.5,2420.2,0.83763272]
["bitfinex","ETHUSD",1728057478570,4.13155,2420.4,2420.1,0.1]
["bitfinex","ETHUSD",1728057479006,4.13155,2420.4,2420.1,0.05]
["bitfinex","ETHUSD",1728057479326,8.26319,2420.4,2420.1,0.05]
["bitfinex","ETHUSD",1728057479519,4.13155,2420.4,2420.1,0.05]
["bitfinex","ETHUSD",1728057479686,0.55,2420.3,2419.9,0.1]
["bitfinex","ETHUSD",1728057479886,4.68174,2420.3,2419.9,0.1]
["bitfinex","ETHUSD",1728057480212,0.55,2420.3,2419.9,0.1]
["bitfinex","ETHUSD",1728057480504,4.68179,2420.3,2419.9,0.1]
["bitfinex","ETHUSD",1728057481012,8.81364,2420.3,2419.9,0.1]
["bitfinex","ETHUSD",1728057481219,4.13206,2420.1,2419.7,0.1]
["bitfinex","ETHUSD",1728057481373,0.55,2420.0,2419.7,0.1]
["bitfinex","ETHUSD",1728057481577,4.68233,2420.0,2419.7,0.1]
["bitfinex","ETHUSD",1728057481776,4.13242,2419.9,2419.7,0.05]
["bitfinex","ETHUSD",1728057482010,4.13242,2419.9,2419.5,0.1]
["bitfinex","ETHUSD",1728057482193,4.13291,2419.6,2419.3,0.1]
["bitfinex","ETHUSD",1728057482510,4.13284,2419.7,2419.3,0.05]
["bitfinex","ETHUSD",1728057482671,4.13284,2419.7,2419.1,0.05]
["bitfinex","ETHUSD",1728057482672,4.13309,2419.5,2419.1,0.1]
["bitfinex","ETHUSD",1728057483011,4.13284,2419.7,2419.1,0.1]
["bitfinex","ETHUSD",1728057483012,0.55,2419.6,2419.4,0.05]
["bitfinex","ETHUSD",1728057483550,4.68342,2419.3,2419.2,0.05]
["bitfinex","ETHUSD",1728057483954,4.13378,2419.1,2418.9,0.1]
["bitfinex","ETHUSD",1728057484175,4.13378,2419.1,2418.7,0.1]
["bitfinex","ETHUSD",1728057484176,4.13393,2419.0,2418.7,0.1]
["bitfinex","ETHUSD",1728057484314,4.13393,2419.0,2418.3,1.39785076]
["bitfinex","ETHUSD",1728057484315,4.13428,2418.8,2418.5,0.1]
["bitfinex","ETHUSD",1728057484850,4.68362,2419.2,2418.9,0.1]
["bitfinex","ETHUSD",1728057484851,0.55,2419.2,2418.9,0.1]
["bitfinex","ETHUSD",1728057485055,0.55,2419.2,2418.9,4.2341]
["bitfinex","ETHUSD",1728057485264,0.55,2419.2,2418.9,0.1]
["bitfinex","ETHUSD",1728057485422,4.68349,2419.3,2418.9,0.1]
["bitfinex","ETHUSD",1728057485759,0.55,2419.3,2419.1,0.05]
["bitfinex","ETHUSD",1728057485928,4.68352,2419.3,2419.1,0.05]
["bitfinex","ETHUSD",1728057486113,4.13359,2419.2,2419.1,0.05]
["bitfinex","ETHUSD",1728057486311,0.55,2419.1,2418.9,0.05]
["bitfinex","ETHUSD",1728057486749,0.55,2419.1,2418.7,0.1]
["bitfinex","ETHUSD",1728057486969,0.55,2419.1,2418.7,4.23444]
["bitfinex","ETHUSD",1728057487662,0.55,2419.1,2418.7,0.1]
["bitfinex","ETHUSD",1728057487862,0.55,2419.1,2418.5,0.1]
["bitfinex","ETHUSD",1728057488180,0.55,2418.8,2418.5,0.1]
["bitfinex","ETHUSD",1728057488534,4.68422,2418.9,2418.5,0.1]
["bitfinex","ETHUSD",1728057489174,0.55,2418.6,2418.3,0.1242593]
["bitfinex","ETHUSD",1728057489348,4.6847,2418.6,2418.3,0.1242593]
["bitfinex","ETHUSD",1728057489544,4.68496,2418.4,2418.3,0.1242593]
["bitfinex","ETHUSD",1728057490353,5.43916,2418.4,2418.3,0.1242593]
["bitfinex","ETHUSD",1728057493540,8.43916,2418.4,2418.3,0.1242593]
["bitfinex","ETHUSD",1728057493738,9.696556,2418.4,2418.3,0.1242593]
["bitfinex","ETHUSD",1728057494182,9.696556,2418.4,2417.3,0.1]
["bitfinex","ETHUSD",1728057494183,4.13667,2417.4,2417.3,0.1]
["bitfinex","ETHUSD",1728057494398,8.27294,2417.6,2417.3,0.1336638]
["bitfinex","ETHUSD",1728057494573,4.13667,2417.4,2417.3,0.0836638]
["bitfinex","ETHUSD",1728057494952,4.13667,2417.4,2417.3,0.0336638]
["bitfinex","ETHUSD",1728057495402,4.13653,2417.5,2417.3,0.0336638]
["bitfinex","ETHUSD",1728057495755,4.13626,2417.7,2417.4,0.1]
["bitfinex","ETHUSD",1728057496072,4.91952,2417.9,2417.6,0.05]
["bitfinex","ETHUSD",1728057496258,4.1354,2418.2,2417.9,0.05]
["bitfinex","ETHUSD",1728057496462,4.13547,2418.1,2418.0,0.05]
["bitfinex","ETHUSD",1728057496685,4.13582,2417.9,2417.8,0.05]
["bitfinex","ETHUSD",1728057496958,4.13582,2417.9,2417.7,0.05]
["bitfinex","ETHUSD",1728057497159,4.13582,2417.9,2417.6,0.0836638]
["bitfinex","ETHUSD",1728057497160,4.13599,2417.8,2417.6,0.0336638]
["bitfinex","ETHUSD",1728057497377,4.13616,2417.7,2417.6,0.0336638]
["bitfinex","ETHUSD",1728057497660,4.13599,2417.8,2417.6,0.0836638]
["bitfinex","ETHUSD",1728057498568,4.13616,2417.7,2417.6,0.0336638]
["bitfinex","ETHUSD",1728057499095,4.68599,2417.8,2417.7,0.05]
["bitfinex","ETHUSD",1728057499472,4.89254,2418.3,2418.1,0.05]
["bitfinex","ETHUSD",1728057499473,4.89247,2418.3,2418.1,0.05]
["bitfinex","ETHUSD",1728057499691,4.13564,2418.0,2417.9,0.05]
["bitfinex","ETHUSD",1728057500203,4.13532,2418.2,2418.0,0.05]
["bitfinex","ETHUSD",1728057500372,4.13471,2418.6,2418.3,0.1]
["bitfinex","ETHUSD",1728057500692,4.13474,2418.6,2418.3,0.1]
["bitfinex","ETHUSD",1728057501007,4.13401,2419.0,2417.9,0.8289]
["bitfinex","ETHUSD",1728057501008,4.13496,2418.4,2418.1,0.1]
["bitfinex","ETHUSD",1728057501294,4.13446,2418.7,2418.3,0.05]
["bitfinex","ETHUSD",1728057501603,1.42942343,2419.1,2418.3,0.05]
["bitfinex","ETHUSD",1728057501769,1.42942343,2419.1,2418.2,4.1852]
["bitfinex","ETHUSD",1728057501770,4.13428,2418.8,2418.5,0.05]
["bitfinex","ETHUSD",1728057502171,4.13411,2418.9,2418.7,0.05]
["bitfinex","ETHUSD",1728057502393,4.13428,2418.8,2418.6,0.05]
["bitfinex","ETHUSD",1728057502699,4.13445,2418.7,2418.5,0.05]
["bitfinex","ETHUSD",1728057503293,4.13462,2418.6,2418.5,0.05]
["bitfinex","ETHUSD",1728057503792,4.13445,2418.7,2418.5,0.05]
["bitfinex","ETHUSD",1728057503964,0.55,2418.7,2418.6,0.05]
["bitfinex","ETHUSD",1728057504671,4.13428,2418.8,2418.6,0.05]
["bitfinex","ETHUSD",1728057504867,4.13428,2418.8,2418.3,4.13503]
["bitfinex","ETHUSD",1728057504868,0.55,2418.9,2418.8,0.05]
["bitfinex","ETHUSD",1728057505170,1.64580234,2419.1,2418.9,0.05]
["bitfinex","ETHUSD",1728057505171,4.13388,2419.1,2418.9,0.05]
["bitfinex","ETHUSD",1728057505360,8.26737,2419.2,2418.9,0.05]
["bitfinex","ETHUSD",1728057505560,0.8026,2419.4,2418.9,0.05]
["bitfinex","ETHUSD",1728057505796,4.13366,2419.2,2418.9,0.05]
["bitfinex","ETHUSD",1728057505995,0.8026,2419.4,2418.8,0.05]
["bitfinex","ETHUSD",1728057505996,4.13385,2419.1,2418.8,0.05]
["bitfinex","ETHUSD",1728057506197,4.13402,2419.0,2418.8,0.05]
["bitfinex","ETHUSD",1728057506566,0.55,2418.9,2418.8,0.05]
["bitfinex","ETHUSD",1728057507106,4.68411,2418.9,2418.8,0.05]
["bitfinex","ETHUSD",1728057507310,4.13445,2418.7,2418.5,0.05]
["bitfinex","ETHUSD",1728057507476,0.55,2418.6,2418.5,0.1]
["bitfinex","ETHUSD",1728057507800,4.68462,2418.6,2418.5,0.1]
["bitfinex","ETHUSD",1728057507968,4.13177,2420.3,2419.3,0.8701]
["bitfinex","ETHUSD",1728057508173,4.13044,2421.1,2420.7,0.05]
["bitfinex","ETHUSD",1728057508410,0.496374,2421.0,2420.9,0.05]
["bitfinex","ETHUSD",1728057508698,0.8333,2421.2,2420.9,0.05]
["bitfinex","ETHUSD",1728057508897,4.13063,2421.0,2420.7,0.05]
["bitfinex","ETHUSD",1728057509063,1.2278046,2421.1,2420.8,0.05]
["bitfinex","ETHUSD",1728057509257,6.10029231,2421.1,2420.8,0.05]
["bitfinex","ETHUSD",1728057509492,6.10029231,2421.1,2420.7,0.1]
["bitfinex","ETHUSD",1728057509493,4.13086,2420.8,2420.7,0.1]
["bitfinex","ETHUSD",1728057509977,4.13105,2420.7,2420.5,0.1]
["bitfinex","ETHUSD",1728057510300,4.13071,2420.9,2420.5,0.1]
["bitfinex","ETHUSD",1728057510301,4.13071,2420.9,2420.7,0.05]
["bitfinex","ETHUSD",1728057510460,4.1312,2420.6,2420.5,0.05]
["bitfinex","ETHUSD",1728057510660,4.957425,2420.6,2420.5,0.05]
["bitfinex","ETHUSD",1728057511100,4.957425,2420.6,2420.3,0.1]
["bitfinex","ETHUSD",1728057511101,4.13154,2420.4,2420.3,0.1]
["bitfinex","ETHUSD",1728057511422,4.13149,2420.5,2420.0,0.1]
["bitfinex","ETHUSD",1728057511563,4.13203,2420.2,2420.0,0.1]
["bitfinex","ETHUSD",1728057511965,5.51327,2420.5,2420.4,0.05]
["bitfinex","ETHUSD",1728057512669,4.13137,2420.5,2420.4,0.05]
["bitfinex","ETHUSD",1728057513283,4.13206,2420.1,2420.0,0.1]
["bitfinex","ETHUSD",1728057513709,4.13191,2420.2,2420.0,0.1]
["bitfinex","ETHUSD",1728057513867,8.26319,2420.4,2420.2,0.1]
["bitfinex","ETHUSD",1728057514075,4.13191,2420.2,2420.0,0.05]
["bitfinex","ETHUSD",1728057514294,0.468191,2420.1,2420.0,0.05]
["bitfinex","ETHUSD",1728057514501,0.468191,2420.1,2419.8,0.05]
["bitfinex","ETHUSD",1728057514502,4.13225,2420.0,2419.8,0.05]
["bitfinex","ETHUSD",1728057514703,5.429271,2420.1,2419.8,0.05]
["bitfinex","ETHUSD",1728057514873,5.429271,2420.1,2420.0,0.05]
["bitfinex","ETHUSD",1728057514874,4.600371,2420.1,2420.0,0.05]
["bitfinex","ETHUSD",1728057515203,5.150371,2420.1,2420.0,0.05]
["bitfinex","ETHUSD",1728057515387,4.600371,2420.1,2420.0,0.05]
["bitfinex","ETHUSD",1728057516314,5.150371,2420.1,2420.0,0.05]
["bitfinex","ETHUSD",1728057516480,4.13274,2419.7,2419.6,0.1]
["bitfinex","ETHUSD",1728057517320,0.468191,2420.1,2419.9,0.05]
["bitfinex","ETHUSD",1728057517469,4.13223,2420.0,2419.9,0.05]
["bitfinex","ETHUSD",1728057518171,4.13197,2420.2,2420.1,0.05]
["bitfinex","ETHUSD",1728057518916,4.13145,2420.5,2420.1,0.05]
["bitfinex","ETHUSD",1728057519071,4.13145,2420.5,2419.5,4.13307]
["bitfinex","ETHUSD",1728057519072,4.13145,2420.5,2420.3,0.05]
["bitfinex","ETHUSD",1728057519483,4.13123,2420.6,2420.5,0.05]
["bitfinex","ETHUSD",1728057519923,4.13116,2420.7,2420.5,0.1]
["bitfinex","ETHUSD",1728057520087,4.1312,2420.6,2420.5,0.1]
["bitfinex","ETHUSD",1728057521704,4.13116,2420.7,2420.5,0.1]
["bitfinex","ETHUSD",1728057521913,4.1312,2420.6,2420.5,0.1]
["bitfinex","ETHUSD",1728057523008,4.13082,2420.9,2420.8,0.05]
["bitfinex","ETHUSD",1728057523335,4.13082,2420.9,2420.5,0.8002]
["bitfinex","ETHUSD",1728057523336,0.7502,2421.7,2421.4,0.05]
["bitfinex","ETHUSD",1728057523630,4.12967,2421.5,2421.4,0.05]
["bitfinex","ETHUSD",1728057524307,4.12967,2421.5,2421.4,0.1]
["bitfinex","ETHUSD",1728057525190,8.25912,2421.6,2421.4,0.1]
["bitfinex","ETHUSD",1728057525391,4.12952,2421.6,2421.4,0.1]
["bitfinex","ETHUSD",1728057525812,4.12967,2421.5,2421.4,0.1]
["bitfinex","ETHUSD",1728057526040,4.12952,2421.6,2421.4,0.1]
["bitfinex","ETHUSD",1728057526794,0.64780587,2421.9,2421.7,0.05]
["bitfinex","ETHUSD",1728057526995,4.77695587,2421.9,2421.8,0.05]
["bitfinex","ETHUSD",1728057527190,4.77678587,2421.9,2421.8,0.05]
["bitfinex","ETHUSD",1728057527719,0.64780587,2421.9,2421.8,0.05]
["bitfinex","ETHUSD",1728057528905,0.64780587,2421.9,2421.8,4.17916]
["bitfinex","ETHUSD",1728057529108,0.005,2422.0,2421.8,4.17916]
["bitfinex","ETHUSD",1728057529341,0.005,2422.0,2421.9,4.17898]
["bitfinex","ETHUSD",1728057529513,0.6524166,2422.0,2421.9,4.17898]
["bitfinex","ETHUSD",1728057530648,0.005,2422.0,2421.9,4.17898]
["bitfinex","ETHUSD",1728057530799,0.65242201,2422.0,2421.9,4.17898]
["bitfinex","ETHUSD",1728057531004,0.65242201,2422.0,2421.9,0.05]
["bitfinex","ETHUSD",1728057531218,0.65242201,2422.0,2421.9,4.17898]
["bitfinex","ETHUSD",1728057531516,0.65242201,2422.0,2421.9,0.05]
["bitfinex","ETHUSD",1728057533231,4.78123201,2422.0,2421.9,0.05]
["bitfinex","ETHUSD",1728057533402,0.65242201,2422.0,2421.9,0.05]
["bitfinex","ETHUSD",1728057533729,4.78123201,2422.0,2421.9,0.05]
["bitfinex","ETHUSD",1728057533927,5.67222221,2422.0,2421.9,0.05]
["bitfinex","ETHUSD",1728057535226,4.78123201,2422.0,2421.9,0.05]
["bitfinex","ETHUSD",1728057536664,0.65242201,2422.0,2421.9,0.05]
["bitfinex","ETHUSD",1728057537071,4.78123201,2422.0,2421.9,0.05]
["bitfinex","ETHUSD",1728057539832,5.33123201,2422.0,2421.9,0.05]
["bitfinex","ETHUSD",1728057540138,5.33123201,2422.0,2421.6,0.05]
["bitfinex","ETHUSD",1728057540139,4.12933,2421.7,2421.6,0.05]
["bitfinex","ETHUSD",1728057540734,1.67620221,2422.0,2421.9,0.05]
["bitfinex","ETHUSD",1728057540937,5.33140201,2422.0,2421.9,0.05]
["bitfinex","ETHUSD",1728057541274,4.12898,2421.9,2421.8,0.1]
["bitfinex","ETHUSD",1728057541969,4.12933,2421.7,2421.6,0.05]
["bitfinex","ETHUSD",1728057542171,5.42308,2421.7,2421.6,0.1]
["bitfinex","ETHUSD",1728057542676,5.42308,2421.7,2421.0,0.8109]
["bitfinex","ETHUSD",1728057542677,4.13001,2421.3,2421.2,0.05]
["bitfinex","ETHUSD",1728057543275,4.13001,2421.3,2420.9,0.05]
["bitfinex","ETHUSD",1728057543276,4.13052,2421.0,2420.9,0.05]
["bitfinex","ETHUSD",1728057543481,4.13137,2420.5,2420.4,0.05]
["bitfinex","ETHUSD",1728057543719,4.13171,2420.3,2420.2,0.05]
["bitfinex","ETHUSD",1728057544506,4.13171,2420.3,2420.2,0.1]
["bitfinex","ETHUSD",1728057546100,0.8258,2420.8,2420.2,0.1]
["bitfinex","ETHUSD",1728057546101,4.13146,2420.5,2420.4,0.05]
["bitfinex","ETHUSD",1728057547069,4.13146,2420.5,2420.4,0.1]
["bitfinex","ETHUSD",1728057547553,4.95667,2420.8,2419.7,1.2187]
["bitfinex","ETHUSD",1728057547554,4.13103,2420.7,2420.6,0.1]
["bitfinex","ETHUSD",1728057548509,8.26126,2421.0,2420.9,0.05]
["bitfinex","ETHUSD",1728057548739,9.087386,2421.0,2420.9,0.05]
["bitfinex","ETHUSD",1728057549344,9.087386,2421.0,2420.8,0.05]
["bitfinex","ETHUSD",1728057549345,4.13069,2420.9,2420.8,0.05]
["bitfinex","ETHUSD",1728057549860,4.13,2421.4,2421.3,0.05]
["bitfinex","ETHUSD",1728057550951,4.12975,2421.5,2421.3,0.915]
["bitfinex","ETHUSD",1728057551400,8.25954,2421.5,2421.3,0.915]
["bitfinex","ETHUSD",1728057551609,4.12947,2421.7,2421.6,0.1]
["bitfinex","ETHUSD",1728057553953,0.005,2422.0,2421.9,4.93978]
["bitfinex","ETHUSD",1728057554118,0.005,2422.6,2422.5,4.26346]
["bitfinex","ETHUSD",1728057556107,0.005,2422.6,2422.5,4.67776]
["bitfinex","ETHUSD",1728057556707,0.005,2422.6,2422.5,7.67776]
["bitfinex","ETHUSD",1728057556908,0.005,2422.6,2422.5,4.67776]
["bitfinex","ETHUSD",1728057557635,0.005,2422.6,2422.5,4.26346]
["bitfinex","ETHUSD",1728057559159,0.005,2422.6,2422.5,0.1355]
["bitfinex","ETHUSD",1728057559976,0.005,2422.6,2422.5,0.1]
["bitfinex","ETHUSD",1728057560743,0.005,2422.6,2422.5,4.22796]
["bitfinex","ETHUSD",1728057560938,0.005,2422.6,2422.5,0.1]
["bitfinex","ETHUSD",1728057561479,0.005,2422.6,2422.5,4.22796]
["bitfinex","ETHUSD",1728057562522,0.005,2422.6,2422.5,0.5143]
["bitfinex","ETHUSD",1728057562730,4.13279,2422.6,2422.5,0.1]
["bitfinex","ETHUSD",1728057563164,4.1283,2422.3,2422.2,0.05]
["bitfinex","ETHUSD",1728057563471,4.1283,2422.3,2422.2,0.1]
["bitfinex","ETHUSD",1728057563680,5.421742,2422.3,2422.2,0.1]
["bitfinex","ETHUSD",1728057564178,4.12864,2422.1,2422.0,0.05]
["bitfinex","ETHUSD",1728057564356,4.1295,2421.6,2421.5,0.05]
["bitfinex","ETHUSD",1728057564876,4.1295,2421.6,2421.1,0.05]
["bitfinex","ETHUSD",1728057564877,4.13018,2421.2,2421.1,0.05]
["bitfinex","ETHUSD",1728057566533,4.68035,2421.1,2421.0,0.05]
["bitfinex","ETHUSD",1728057567163,4.13052,2421.0,2420.9,0.05]
["bitfinex","ETHUSD",1728057567363,4.96022,2421.0,2420.9,0.05]
["bitfinex","ETHUSD",1728057567681,6.254327,2421.0,2420.9,0.1]
["bitfinex","ETHUSD",1728057567833,4.96022,2421.0,2420.9,0.1]
["bitfinex","ETHUSD",1728057568978,0.8297,2421.0,2420.8,0.05]
["bitfinex","ETHUSD",1728057569182,4.13072,2420.9,2420.8,0.05]
["bitfinex","ETHUSD",1728057569348,4.13086,2420.8,2420.7,0.05]
["bitfinex","ETHUSD",1728057570391,5.039988,2420.8,2420.7,0.05]
["bitfinex","ETHUSD",1728057571065,5.589988,2420.8,2420.7,0.05]
["bitfinex","ETHUSD",1728057571597,5.589988,2420.8,2420.4,0.1]
["bitfinex","ETHUSD",1728057571598,4.13103,2420.7,2420.4,0.1]
["bitfinex","ETHUSD",1728057571764,4.13137,2420.5,2420.4,0.1]
["bitfinex","ETHUSD",1728057573893,4.13171,2420.3,2420.2,0.05]
["bitfinex","ETHUSD",1728057574248,4.13171,2420.3,2420.2,0.1]
["bitfinex","ETHUSD",1728057575643,4.9174,2419.9,2419.8,0.1]
["bitfinex","ETHUSD",1728057576281,4.1324,2419.9,2419.8,0.1]
["bitfinex","ETHUSD",1728057577561,4.13139,2420.5,2418.9,4.95927]
["bitfinex","ETHUSD",1728057577562,0.8145,2420.7,2420.4,0.05]
["bitfinex","ETHUSD",1728057577764,4.1312,2420.6,2420.5,0.05]
["bitfinex","ETHUSD",1728057579948,0.818,2421.0,2420.9,0.05]
["bitfinex","ETHUSD",1728057580156,0.818,2421.0,2420.9,0.1]
["bitfinex","ETHUSD",1728057580157,4.13054,2421.0,2420.9,0.1]
["bitfinex","ETHUSD",1728057583400,0.82609,2421.0,2420.7,0.05]
["bitfinex","ETHUSD",1728057583557,4.13086,2420.8,2420.7,0.05]
["bitfinex","ETHUSD",1728057584456,4.1312,2420.6,2420.5,0.05]
["bitfinex","ETHUSD",1728057586095,8.26221,2420.7,2420.5,0.05]
["bitfinex","ETHUSD",1728057586402,8.26221,2420.7,2420.6,0.05]
["bitfinex","ETHUSD",1728057586580,4.13107,2420.7,2420.6,0.05]
["bitfinex","ETHUSD",1728057587105,0.55,2421.0,2420.5,0.05]
["bitfinex","ETHUSD",1728057587106,4.13052,2421.0,2420.8,0.05]
["bitfinex","ETHUSD",1728057587758,8.2612,2421.0,2420.8,0.05]
["bitfinex","ETHUSD",1728057587954,4.13052,2421.0,2420.8,0.05]
["bitfinex","ETHUSD",1728057588160,4.13052,2421.0,2420.9,0.05]
["bitfinex","ETHUSD",1728057588872,4.13036,2421.1,2421.0,0.05]
["bitfinex","ETHUSD",1728057590261,4.13052,2421.0,2420.9,0.05]
["bitfinex","ETHUSD",1728057595001,4.13052,2421.0,2420.4,4.13152]
["bitfinex","ETHUSD",1728057595002,0.55,2420.7,2420.4,0.05]
["bitfinex","ETHUSD",1728057595188,4.13122,2420.6,2420.4,0.1]
["bitfinex","ETHUSD",1728057595693,4.13062,2421.0,2420.9,0.1]
["bitfinex","ETHUSD",1728057596005,4.13038,2421.1,2420.9,0.1]
["bitfinex","ETHUSD",1728057596717,4.13014,2421.3,2421.2,0.05]
["bitfinex","ETHUSD",1728057597204,4.13014,2421.3,2421.2,0.1]
["bitfinex","ETHUSD",1728057597413,0.8017,2422.5,2422.3,0.05]
["bitfinex","ETHUSD",1728057597615,4.1328,2422.6,2422.4,0.05]
["bitfinex","ETHUSD",1728057597928,0.911226,2422.6,2422.4,0.05]
["bitfinex","ETHUSD",1728057598073,0.005,2422.6,2422.5,0.05]
["bitfinex","ETHUSD",1728057598377,0.005,2422.6,2422.4,0.05]
["bitfinex","ETHUSD",1728057598378,4.13279,2422.6,2422.4,0.05]
["bitfinex","ETHUSD",1728057598588,4.12796,2422.5,2422.4,0.05]
["bitfinex","ETHUSD",1728057598788,4.12796,2422.5,2422.3,0.05]
["bitfinex","ETHUSD",1728057598996,4.1283,2422.3,2422.2,0.05]
["bitfinex","ETHUSD",1728057600147,0.005,2422.6,2422.4,0.05]
["bitfinex","ETHUSD",1728057600754,0.005,2422.6,2422.5,0.05]
["bitfinex","ETHUSD",1728057604052,4.13279,2422.6,2422.5,0.05]
["bitfinex","ETHUSD",1728057604354,0.005,2422.6,2422.5,0.05]
["bitfinex","ETHUSD",1728057605716,0.005,2422.6,2422.5,4.17796]
["bitfinex","ETHUSD",1728057606018,0.005,2422.6,2422.5,4.95706]
["bitfinex","ETHUSD",1728057609146,0.005,2422.6,2422.5,0.8291]
["bitfinex","ETHUSD",1728057609364,0.005,2422.6,2422.5,0.05]
["bitfinex","ETHUSD",1728057609523,6.13279,2422.6,2422.3,23.18263603]
["bitfinex","ETHUSD",1728057609726,4.12813,2422.4,2422.3,23.18263603]
["bitfinex","ETHUSD",1728057609951,4.67813,2422.4,2422.3,23.13263603]
["bitfinex","ETHUSD",1728057611510,2.005,2422.6,2422.5,4.17796]
["bitfinex","ETHUSD",1728057611650,2.005,2422.6,2422.5,4.95486]
["bitfinex","ETHUSD",1728057611851,2.005,2422.6,2422.5,0.05]
["bitfinex","ETHUSD",1728057612196,4.12813,2422.4,2422.3,23.13263603]
["bitfinex","ETHUSD",1728057612344,4.93003,2422.4,2422.3,4.31799346]
["bitfinex","ETHUSD",1728057613255,5.48003,2422.4,2422.3,4.31799346]
["bitfinex","ETHUSD",1728057613441,4.93003,2422.4,2422.3,4.31799346]
["bitfinex","ETHUSD",1728057613640,6.586329,2422.4,2422.3,4.31799346]
["bitfinex","ETHUSD",1728057614082,9.586329,2422.4,2422.3,4.31799346]
["bitfinex","ETHUSD",1728057615796,4.88973,2421.7,2421.6,0.05]
["bitfinex","ETHUSD",1728057616286,4.88973,2421.7,2421.6,0.1]
["bitfinex","ETHUSD",1728057617000,4.88973,2421.7,2421.6,0.05]
["bitfinex","ETHUSD",1728057617196,4.88973,2421.7,2421.4,0.1]
["bitfinex","ETHUSD",1728057617197,6.341622,2421.7,2421.4,0.1]
["bitfinex","ETHUSD",1728057617380,4.12967,2421.5,2421.4,0.1]
["bitfinex","ETHUSD",1728057617549,4.67967,2421.5,2421.4,0.1]
["bitfinex","ETHUSD",1728057618292,4.67967,2421.5,2421.4,0.05]
["bitfinex","ETHUSD",1728057618494,4.67984,2421.4,2421.3,0.05]
["bitfinex","ETHUSD",1728057620544,6.43921388,2421.7,2420.5,0.7877]
["bitfinex","ETHUSD",1728057620545,4.77705188,2421.7,2421.6,0.05]
["bitfinex","ETHUSD",1728057620851,4.13035,2421.1,2421.0,0.05]
["bitfinex","ETHUSD",1728057621049,0.8015,2421.4,2420.9,0.05]
["bitfinex","ETHUSD",1728057621050,4.12998,2421.4,2421.3,0.1]
["bitfinex","ETHUSD",1728057621750,4.12967,2421.5,2421.3,0.1]
["bitfinex","ETHUSD",1728057621949,1.44909188,2421.7,2421.6,0.05]
["bitfinex","ETHUSD",1728057621950,4.77699188,2421.7,2421.6,0.05]
["bitfinex","ETHUSD",1728057622158,0.64759188,2421.7,2421.6,0.05]
["bitfinex","ETHUSD",1728057622458,2.005,2422.6,2422.4,0.05]
["bitfinex","ETHUSD",1728057622459,4.12808,2422.5,2422.4,0.05]
["bitfinex","ETHUSD",1728057622655,4.12813,2422.4,2422.3,0.05]
["bitfinex","ETHUSD",1728057622815,4.12847,2422.2,2422.1,0.05]
["bitfinex","ETHUSD",1728057623010,4.12847,2422.2,2422.0,0.05]
["bitfinex","ETHUSD",1728057623011,4.12864,2422.1,2422.0,0.05]
["bitfinex","ETHUSD",1728057623356,4.12864,2422.1,2421.9,0.05]
["bitfinex","ETHUSD",1728057623357,4.12881,2422.0,2421.9,0.05]
["bitfinex","ETHUSD",1728057623543,4.12898,2421.9,2421.8,0.05]
["bitfinex","ETHUSD",1728057624316,4.12984,2421.4,2421.3,0.05]
["bitfinex","ETHUSD",1728057624559,4.12984,2421.4,2421.0,0.05]
["bitfinex","ETHUSD",1728057624560,4.68018,2421.2,2421.1,0.05]
["bitfinex","ETHUSD",1728057624758,4.13004,2421.3,2421.2,0.05]
["bitfinex","ETHUSD",1728057624917,5.173324,2421.3,2421.2,0.05]
["bitfinex","ETHUSD",1728057625562,4.68018,2421.2,2421.1,0.05]
["bitfinex","ETHUSD",1728057625940,0.8132,2421.7,2421.5,0.05]
["bitfinex","ETHUSD",1728057626194,4.1295,2421.6,2421.5,0.05]
["bitfinex","ETHUSD",1728057626455,4.1295,2421.6,2421.5,0.1]
["bitfinex","ETHUSD",1728057626662,4.12943,2421.7,2421.5,0.1]
["bitfinex","ETHUSD",1728057627364,4.1295,2421.6,2421.5,0.1]
["bitfinex","ETHUSD",1728057628259,0.0058374,2423.3,2422.4,0.05]
["bitfinex","ETHUSD",1728057628464,2.005,2422.6,2422.4,5.01153]
["bitfinex","ETHUSD",1728057628712,2.005,2422.6,2422.5,4.91136]
["bitfinex","ETHUSD",1728057629761,2.005,2422.6,2422.4,4.22813]
["bitfinex","ETHUSD",1728057629762,2.005,2422.6,2422.4,0.1]
["bitfinex","ETHUSD",1728057630620,2.005,2422.6,2422.5,4.12796]
["bitfinex","ETHUSD",1728057630822,2.005,2422.6,2422.5,4.91136]
["bitfinex","ETHUSD",1728057632350,2.005,2422.6,2422.5,4.12796]
["bitfinex","ETHUSD",1728057633345,2.005,2422.6,2422.4,4.22801]
["bitfinex","ETHUSD",1728057633527,2.005,2422.6,2422.5,4.12796]
["bitfinex","ETHUSD",1728057633949,2.005,2422.6,2422.5,4.90906]
["bitfinex","ETHUSD",1728057638502,2.005,2422.6,2422.5,5.32336]
["bitfinex","ETHUSD",1728057638736,0.0058374,2423.3,2423.2,4.22677]
["bitfinex","ETHUSD",1728057638909,0.64708894,2424.7,2423.2,4.22677]
["bitfinex","ETHUSD",1728057638910,0.64708894,2424.7,2424.6,0.1]
["bitfinex","ETHUSD",1728057639115,5.24843683,2424.7,2424.6,0.1]
["bitfinex","ETHUSD",1728057639317,4.12442,2424.6,2424.4,0.05]
["bitfinex","ETHUSD",1728057639611,4.12442,2424.6,2424.2,0.05]
["bitfinex","ETHUSD",1728057639612,4.12524,2424.1,2424.0,0.05]
["bitfinex","ETHUSD",1728057639828,4.9344,2424.2,2424.1,0.05]
["bitfinex","ETHUSD",1728057640038,4.9344,2424.2,2423.4,4.95303]
["bitfinex","ETHUSD",1728057640039,0.8737,2424.6,2424.3,0.05]
["bitfinex","ETHUSD",1728057640175,4.12558,2423.9,2423.6,0.05]
["bitfinex","ETHUSD",1728057640528,4.93522,2423.7,2423.6,0.1]
["bitfinex","ETHUSD",1728057640826,4.93522,2423.7,2422.7,4.9541]
["bitfinex","ETHUSD",1728057640827,4.91376,2424.5,2424.4,0.1]
["bitfinex","ETHUSD",1728057641119,4.18882,2424.6,2424.4,0.1]
["bitfinex","ETHUSD",1728057641334,0.0644,2424.6,2424.4,0.1]
["bitfinex","ETHUSD",1728057641481,0.0644,2424.6,2424.4,4.22471]
["bitfinex","ETHUSD",1728057641824,4.1888,2424.6,2424.4,0.1]
["bitfinex","ETHUSD",1728057641992,0.48358889,2424.5,2424.4,0.1]
["bitfinex","ETHUSD",1728057642175,0.0644,2424.6,2424.4,0.1]
["bitfinex","ETHUSD",1728057642604,0.0644,2424.6,2424.4,4.22469]
["bitfinex","ETHUSD",1728057643027,0.0644,2424.6,2424.4,4.22464]
["bitfinex","ETHUSD",1728057643725,0.0644,2424.6,2424.4,4.22471]
["bitfinex","ETHUSD",1728057644233,0.0644,2424.6,2424.5,4.93936]
["bitfinex","ETHUSD",1728057644379,0.1207604,2425.7,2425.6,4.24729]
["bitfinex","ETHUSD",1728057644578,0.1207604,2425.7,2425.6,0.1]
["bitfinex","ETHUSD",1728057645042,4.2432804,2425.7,2425.6,0.1]
["bitfinex","ETHUSD",1728057646041,0.1207604,2425.7,2425.6,0.1]
["bitfinex","ETHUSD",1728057646212,0.1207604,2425.7,2425.6,4.97779]
["bitfinex","ETHUSD",1728057646414,0.1207604,2425.7,2425.6,0.8551]
["bitfinex","ETHUSD",1728057647203,0.1207604,2425.7,2425.6,4.97779]
["bitfinex","ETHUSD",1728057648791,4.12037,2427.0,2425.6,4.97779]
["bitfinex","ETHUSD",1728057648792,4.12045,2427.0,2426.9,0.05]
["bitfinex","ETHUSD",1728057649063,4.12065,2426.8,2426.7,0.05]
["bitfinex","ETHUSD",1728057649343,0.899353,2426.8,2426.7,0.05]
["bitfinex","ETHUSD",1728057649556,0.7524,2427.6,2427.2,0.05]
["bitfinex","ETHUSD",1728057649557,4.11964,2427.4,2427.2,0.05]
["bitfinex","ETHUSD",1728057649763,4.11947,2427.5,2427.4,0.05]
["bitfinex","ETHUSD",1728057650053,4.11955,2427.5,2427.4,0.1]
["bitfinex","ETHUSD",1728057650215,4.92982,2427.9,2427.5,0.05]
["bitfinex","ETHUSD",1728057650420,4.92978,2427.9,2427.8,0.05]
["bitfinex","ETHUSD",1728057650619,4.611758,2427.9,2427.8,0.05]
["bitfinex","ETHUSD",1728057650855,4.611758,2427.9,2427.2,0.6728]
["bitfinex","ETHUSD",1728057650856,4.11913,2427.7,2427.4,0.05]
["bitfinex","ETHUSD",1728057651020,4.12065,2426.8,2426.7,0.05]
["bitfinex","ETHUSD",1728057651220,0.7692,2427.1,2426.7,0.05]
["bitfinex","ETHUSD",1728057651221,0.52742516,2427.0,2426.7,0.05]
["bitfinex","ETHUSD",1728057651557,0.7692,2427.1,2426.7,0.05]
["bitfinex","ETHUSD",1728057651558,4.12065,2426.8,2426.7,0.05]
["bitfinex","ETHUSD",1728057651710,4.12082,2426.7,2426.6,0.05]
["bitfinex","ETHUSD",1728057651911,4.12133,2426.4,2426.3,0.1]
["bitfinex","ETHUSD",1728057652322,4.89053,2426.4,2426.3,0.1]
["bitfinex","ETHUSD",1728057652549,0.7692,2426.4,2426.1,0.05]
["bitfinex","ETHUSD",1728057652722,4.67167,2426.2,2426.1,0.05]
["bitfinex","ETHUSD",1728057653052,4.12201,2426.0,2425.9,0.05]
["bitfinex","ETHUSD",1728057653622,0.956238,2426.2,2425.9,0.05]
["bitfinex","ETHUSD",1728057653623,5.078008,2426.2,2425.9,0.05]
["bitfinex","ETHUSD",1728057653828,4.12177,2426.2,2426.1,0.1]
["bitfinex","ETHUSD",1728057654022,4.64728516,2427.3,2426.4,0.1]
["bitfinex","ETHUSD",1728057654023,4.12128,2426.5,2426.4,0.1]
["bitfinex","ETHUSD",1728057654272,4.07128,2426.5,2426.4,0.1]
["bitfinex","ETHUSD",1728057655022,4.1215,2426.3,2426.2,0.1]
["bitfinex","ETHUSD",1728057655654,4.1215,2426.3,2426.2,0.05]
["bitfinex","ETHUSD",1728057655977,4.945784,2426.3,2426.2,0.1]
["bitfinex","ETHUSD",1728057656130,4.1215,2426.3,2426.2,0.1]
["bitfinex","ETHUSD",1728057658187,4.1215,2426.3,2426.2,0.05]
["bitfinex","ETHUSD",1728057658341,4.1215,2426.3,2426.2,0.1]
["bitfinex","ETHUSD",1728057658982,4.67184,2426.1,2426.0,0.05]
["bitfinex","ETHUSD",1728057659561,4.67201,2426.0,2425.9,0.1]
["bitfinex","ETHUSD",1728057659888,4.12201,2426.0,2425.9,0.1]
["bitfinex","ETHUSD",1728057660101,4.12184,2426.1,2425.9,0.1]
["bitfinex","ETHUSD",1728057660265,4.12201,2426.0,2425.9,0.1]
["bitfinex","ETHUSD",1728057660471,5.1064835,2426.0,2425.9,0.1]
["bitfinex","ETHUSD",1728057660784,25.9844735,2426.0,2425.9,0.1]
["bitfinex","ETHUSD",1728057660954,25.0,2426.0,2425.9,0.1]
["bitfinex","ETHUSD",1728057661162,25.0,2426.0,2425.9,4.89498]
["bitfinex","ETHUSD",1728057662000,25.0,2426.0,2425.9,0.1]
["bitfinex","ETHUSD",1728057662001,29.12201,2426.0,2425.9,0.1]
["bitfinex","ETHUSD",1728057663412,25.0,2426.0,2425.9,4.89498]
["bitfinex","ETHUSD",1728057663763,21.17418969,2426.0,2425.9,4.89498]
["bitfinex","ETHUSD",1728057664073,21.17418969,2426.0,2425.9,8.30928]
["bitfinex","ETHUSD",1728057664265,21.17418969,2426.0,2425.9,8.88578572]
["bitfinex","ETHUSD",1728057664464,21.17418969,2426.0,2425.9,23.891117]
["bitfinex","ETHUSD",1728057664465,15.37655349,2426.0,2425.9,23.891117]
["bitfinex","ETHUSD",1728057664684,4.1187,2428.0,2425.9,23.891117]
["bitfinex","ETHUSD",1728057664685,4.611868,2427.9,2427.8,0.05]
["bitfinex","ETHUSD",1728057664862,4.611758,2427.9,2427.8,0.05]
["bitfinex","ETHUSD",1728057665303,0.1207604,2428.2,2428.1,0.1]
["bitfinex","ETHUSD",1728057665472,4.2390304,2428.2,2428.1,0.1]
["bitfinex","ETHUSD",1728057665798,0.1207604,2428.2,2428.1,0.1]
["bitfinex","ETHUSD",1728057666009,4.2390304,2428.2,2428.1,0.1]
["bitfinex","ETHUSD",1728057666208,0.1207604,2428.2,2428.1,0.1]
["bitfinex","ETHUSD",1728057666363,0.1207604,2428.2,2428.1,4.21844]
["bitfinex","ETHUSD",1728057666565,0.1207604,2428.2,2428.1,0.1]
["bitfinex","ETHUSD",1728057666798,0.54464744,2428.2,2428.1,0.1]
["bitfinex","ETHUSD",1728057667157,0.54464744,2428.2,2428.0,0.05]
["bitfinex","ETHUSD",1728057667364,0.1207604,2428.2,2428.0,0.05]
["bitfinex","ETHUSD",1728057667990,0.1207604,2428.2,2428.0,4.16852]
["bitfinex","ETHUSD",1728057668307,0.1207604,2428.2,2428.0,4.16846]
["bitfinex","ETHUSD",1728057668601,4.11844,2428.1,2428.0,0.05]
["bitfinex","ETHUSD",1728057668818,4.54236004,2428.1,2428.0,0.05]
["bitfinex","ETHUSD",1728057669102,4.54236004,2428.1,2427.8,0.05]
["bitfinex","ETHUSD",1728057669103,0.42392004,2428.1,2427.8,0.05]
["bitfinex","ETHUSD",1728057669400,4.11863,2428.0,2427.8,0.05]
["bitfinex","ETHUSD",1728057669601,0.1207604,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1728057670193,0.1207604,2428.2,2428.1,4.16844]
["bitfinex","ETHUSD",1728057670416,0.1207604,2428.2,2428.1,0.05]
["bitfinex","ETHUSD",1728057672021,0.1207604,2428.2,2427.3,0.05]
["bitfinex","ETHUSD",1728057672022,4.11963,2427.4,2427.3,0.05]
["bitfinex","ETHUSD",1728057672177,4.11963,2427.4,2425.9,4.12217]
["bitfinex","ETHUSD",1728057672178,4.11912,2427.7,2427.6,0.05]
["bitfinex","ETHUSD",1728057672584,0.823,2428.1,2427.9,0.05]
["bitfinex","ETHUSD",1728057672585,4.1187,2428.0,2427.9,0.05]
["bitfinex","ETHUSD",1728057672981,4.94146,2428.1,2427.7,0.05]
["bitfinex","ETHUSD",1728057673181,4.11929,2427.6,2427.5,0.05]
["bitfinex","ETHUSD",1728057673383,4.11881,2427.9,2425.6,4.12253]
["bitfinex","ETHUSD",1728057673384,4.11893,2427.9,2427.7,0.05]
["bitfinex","ETHUSD",1728057673707,0.50622204,2428.0,2427.7,0.05]
["bitfinex","ETHUSD",1728057673915,4.11963,2427.4,2427.3,0.05]
["bitfinex","ETHUSD",1728057674080,4.11983,2427.3,2427.1,0.05]
["bitfinex","ETHUSD",1728057674283,0.8104,2427.8,2427.5,0.05]
["bitfinex","ETHUSD",1728057674482,4.11853,2428.1,2427.7,0.05]
["bitfinex","ETHUSD",1728057674718,4.11895,2427.8,2427.7,0.05]
["bitfinex","ETHUSD",1728057674920,4.62359904,2428.0,2427.7,0.05]
["bitfinex","ETHUSD",1728057675153,4.11863,2428.0,2427.9,0.05]
["bitfinex","ETHUSD",1728057675596,4.11845,2428.1,2427.3,0.05]
["bitfinex","ETHUSD",1728057675597,4.11963,2427.4,2427.3,0.05]
["bitfinex","ETHUSD",1728057676219,4.11963,2427.4,2425.7,4.12242]
["bitfinex","ETHUSD",1728057676220,4.1198,2427.3,2427.2,0.05]
["bitfinex","ETHUSD",1728057676437,0.8104,2427.5,2427.4,0.05]
["bitfinex","ETHUSD",1728057676624,5.422918,2427.5,2427.4,0.05]
["bitfinex","ETHUSD",1728057676835,4.1198,2427.3,2427.2,0.05]
["bitfinex","ETHUSD",1728057677143,4.67031,2427.0,2426.9,0.05]
["bitfinex","ETHUSD",1728057677296,4.66991,2427.3,2426.9,0.05]
["bitfinex","ETHUSD",1728057677502,5.2672388,2427.3,2427.2,0.05]
["bitfinex","ETHUSD",1728057678223,4.12017,2427.1,2426.9,0.05]
["bitfinex","ETHUSD",1728057678387,4.7171288,2427.3,2427.2,0.05]
["bitfinex","ETHUSD",1728057680224,4.7171288,2427.3,2426.9,0.05]
["bitfinex","ETHUSD",1728057680225,4.12031,2427.0,2426.9,0.05]
["bitfinex","ETHUSD",1728057680800,4.12008,2427.2,2426.9,0.05]
["bitfinex","ETHUSD",1728057681212,5.2672488,2427.3,2426.9,0.05]
["bitfinex","ETHUSD",1728057681428,4.12014,2427.1,2426.9,0.05]
["bitfinex","ETHUSD",1728057681924,4.12031,2427.0,2426.9,0.05]
["bitfinex","ETHUSD",1728057682612,4.12031,2427.0,2426.1,0.4143]
["bitfinex","ETHUSD",1728057682613,4.12065,2426.8,2426.7,0.05]
["bitfinex","ETHUSD",1728057682849,4.12099,2426.6,2426.5,0.05]
["bitfinex","ETHUSD",1728057683158,4.67099,2426.6,2426.5,0.05]
["bitfinex","ETHUSD",1728057683332,6.017239,2426.6,2426.5,0.05]
["bitfinex","ETHUSD",1728057683530,4.12052,2426.9,2426.7,0.05]
["bitfinex","ETHUSD",1728057683729,4.12052,2426.9,2426.3,4.12138]
["bitfinex","ETHUSD",1728057683730,4.12031,2427.0,2426.9,0.05]
["bitfinex","ETHUSD",1728057684662,4.12014,2427.1,2426.9,0.05]
["bitfinex","ETHUSD",1728057684962,4.12024,2427.1,2426.9,0.05]
["bitfinex","ETHUSD",1728057685147,4.12031,2427.0,2426.9,0.05]
["bitfinex","ETHUSD",1728057685314,4.944365,2427.0,2426.9,0.05]
["bitfinex","ETHUSD",1728057685514,4.944365,2427.0,2426.7,0.05]
["bitfinex","ETHUSD",1728057685515,4.12065,2426.8,2426.7,0.05]
["bitfinex","ETHUSD",1728057686256,4.1205,2426.9,2426.7,0.05]
["bitfinex","ETHUSD",1728057686566,4.12065,2426.8,2426.4,0.05]
["bitfinex","ETHUSD",1728057686766,4.12184,2426.1,2426.0,0.05]
["bitfinex","ETHUSD",1728057687064,4.12218,2425.9,2425.8,0.05]
["bitfinex","ETHUSD",1728057687468,4.12269,2425.6,2425.5,0.05]
["bitfinex","ETHUSD",1728057688266,0.55,2425.6,2425.3,0.05]
["bitfinex","ETHUSD",1728057688448,4.12303,2425.4,2425.3,0.05]
["bitfinex","ETHUSD",1728057688647,5.730422,2425.4,2425.3,0.05]
["bitfinex","ETHUSD",1728057688850,4.12358,2425.1,2424.9,0.05]
["bitfinex","ETHUSD",1728057689218,4.12358,2425.1,2424.8,2.83707718]
["bitfinex","ETHUSD",1728057689219,4.12337,2425.2,2425.1,0.05]
["bitfinex","ETHUSD",1728057689868,4.12321,2425.3,2424.9,0.05]
["bitfinex","ETHUSD",1728057690034,4.12371,2425.0,2424.9,0.05]
["bitfinex","ETHUSD",1728057690231,4.948438,2425.0,2424.9,0.05]
["bitfinex","ETHUSD",1728057690433,4.12388,2424.9,2424.8,2.88707718]
["bitfinex","ETHUSD",1728057690645,0.7828,2425.4,2425.2,0.05]
["bitfinex","ETHUSD",1728057690961,4.12297,2425.5,2425.4,0.05]
["bitfinex","ETHUSD",1728057693565,4.12271,2425.6,2425.4,0.05]
["bitfinex","ETHUSD",1728057693940,4.12204,2426.0,2425.8,0.05]
["bitfinex","ETHUSD",1728057694138,0.8205,2426.4,2426.3,0.05]
["bitfinex","ETHUSD",1728057694326,4.12142,2426.4,2426.3,0.05]
["bitfinex","ETHUSD",1728057694759,4.12167,2426.2,2426.1,0.05]
["bitfinex","ETHUSD",1728057694966,0.824261,2426.4,2425.7,0.05]
["bitfinex","ETHUSD",1728057694967,4.94237,2426.1,2425.7,0.05]
["bitfinex","ETHUSD",1728057695277,4.94237,2426.1,2425.5,0.05]
["bitfinex","ETHUSD",1728057695278,4.12269,2425.6,2425.5,0.05]
["bitfinex","ETHUSD",1728057695431,4.12337,2425.2,2425.1,0.05]
["bitfinex","ETHUSD",1728057695870,0.8259,2425.4,2424.9,0.05]
["bitfinex","ETHUSD",1728057695871,4.12371,2425.0,2424.9,0.05]
["bitfinex","ETHUSD",1728057696080,4.12371,2425.0,2424.8,2.0]
["bitfinex","ETHUSD",1728057696081,4.12299,2425.5,2425.3,0.05]
["bitfinex","ETHUSD",1728057696233,4.1222,2425.9,2425.3,0.05]
["bitfinex","ETHUSD",1728057696234,4.1226,2425.7,2425.3,0.05]
["bitfinex","ETHUSD",1728057696583,4.1226,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728057696584,8.24525,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728057697671,4.12235,2425.8,2425.6,0.05]
["bitfinex","ETHUSD",1728057697887,4.12213,2426.0,2424.8,2.0]
["bitfinex","ETHUSD",1728057697888,4.1221,2426.0,2425.8,0.05]
["bitfinex","ETHUSD",1728057698241,4.12218,2425.9,2425.8,0.05]
["bitfinex","ETHUSD",1728057698679,4.12196,2426.1,2425.8,0.05]
["bitfinex","ETHUSD",1728057698878,4.12196,2426.1,2426.0,0.05]
["bitfinex","ETHUSD",1728057698879,4.12184,2426.1,2426.0,0.05]
["bitfinex","ETHUSD",1728057699388,4.12218,2425.9,2425.8,0.05]
["bitfinex","ETHUSD",1728057701545,4.12106,2426.6,2426.1,4.17172]
["bitfinex","ETHUSD",1728057701747,4.12167,2426.2,2426.1,0.05]
["bitfinex","ETHUSD",1728057702383,4.92957,2426.2,2426.1,0.05]
["bitfinex","ETHUSD",1728057702586,5.834678,2426.2,2425.7,0.05]
["bitfinex","ETHUSD",1728057702877,5.834708,2426.2,2425.7,0.05]
["bitfinex","ETHUSD",1728057703095,4.12235,2425.8,2425.7,0.05]
["bitfinex","ETHUSD",1728057705180,4.12269,2425.6,2425.5,0.05]
["bitfinex","ETHUSD",1728057705395,4.90139,2425.6,2425.5,0.05]
["bitfinex","ETHUSD",1728057705612,4.90139,2425.6,2424.8,6.12401]
["bitfinex","ETHUSD",1728057705613,4.12303,2425.4,2425.3,0.05]
["bitfinex","ETHUSD",1728057705770,4.12337,2425.2,2425.1,0.05]
["bitfinex","ETHUSD",1728057706304,0.7787,2425.6,2424.9,0.05]
["bitfinex","ETHUSD",1728057706305,4.12357,2425.1,2424.9,0.05]
["bitfinex","ETHUSD",1728057706506,0.7787,2425.6,2425.1,0.05]
["bitfinex","ETHUSD",1728057706507,4.12337,2425.2,2425.1,0.05]
["bitfinex","ETHUSD",1728057707563,4.12321,2425.3,2425.1,0.05]
["bitfinex","ETHUSD",1728057707773,4.12337,2425.2,2425.1,0.05]
["bitfinex","ETHUSD",1728057709977,4.77002847,2425.2,2425.1,0.05]
["bitfinex","ETHUSD",1728057710431,0.64665847,2425.2,2425.1,0.05]
["bitfinex","ETHUSD",1728057710987,4.77002847,2425.2,2425.1,0.05]
["bitfinex","ETHUSD",1728057711485,0.64665847,2425.2,2425.1,4.17354]
["bitfinex","ETHUSD",1728057711805,0.7615,2425.9,2425.6,0.05]
["bitfinex","ETHUSD",1728057712153,4.12266,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728057712291,4.12286,2425.5,2425.4,0.05]
["bitfinex","ETHUSD",1728057712493,4.1232,2425.3,2425.2,0.05]
["bitfinex","ETHUSD",1728057713813,4.6732,2425.3,2425.2,0.05]
["bitfinex","ETHUSD",1728057714499,4.1232,2425.3,2425.2,0.05]
["bitfinex","ETHUSD",1728057716433,4.6732,2425.3,2425.2,0.05]
["bitfinex","ETHUSD",1728057716645,4.12357,2425.1,2424.9,0.05]
["bitfinex","ETHUSD",1728057716845,5.497956,2425.3,2424.9,0.05]
["bitfinex","ETHUSD",1728057716846,4.12348,2425.2,2424.9,0.05]
["bitfinex","ETHUSD",1728057717201,4.12371,2425.0,2424.9,0.05]
["bitfinex","ETHUSD",1728057717422,4.12354,2425.1,2424.9,0.05]
["bitfinex","ETHUSD",1728057717946,0.763,2425.6,2425.3,0.05]
["bitfinex","ETHUSD",1728057718109,4.12301,2425.5,2425.3,0.05]
["bitfinex","ETHUSD",1728057718319,4.12303,2425.4,2425.3,0.05]
["bitfinex","ETHUSD",1728057719541,4.67303,2425.4,2425.3,0.05]
["bitfinex","ETHUSD",1728057720472,4.12266,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728057720616,4.76879077,2425.9,2425.6,0.05]
["bitfinex","ETHUSD",1728057720953,4.12252,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728057722231,4.76883077,2425.9,2425.8,0.05]
["bitfinex","ETHUSD",1728057722753,4.12269,2425.6,2425.5,0.05]
["bitfinex","ETHUSD",1728057723535,5.497213,2425.6,2425.5,0.05]
["bitfinex","ETHUSD",1728057723726,6.293013,2425.6,2425.5,0.05]
["bitfinex","ETHUSD",1728057724246,6.293013,2425.6,2425.1,0.05]
["bitfinex","ETHUSD",1728057724247,4.67337,2425.2,2425.1,0.05]
["bitfinex","ETHUSD",1728057724450,4.12371,2425.0,2424.9,0.05]
["bitfinex","ETHUSD",1728057725283,4.94141,2425.0,2424.9,0.05]
["bitfinex","ETHUSD",1728057725577,4.12371,2425.0,2424.9,0.05]
["bitfinex","ETHUSD",1728057727020,5.498439,2425.0,2424.9,0.05]
["bitfinex","ETHUSD",1728057727423,4.948439,2425.0,2424.9,0.05]
["bitfinex","ETHUSD",1728057727717,4.12371,2425.0,2424.9,0.05]
["bitfinex","ETHUSD",1728057727934,0.824523,2425.6,2425.1,0.05]
["bitfinex","ETHUSD",1728057727935,1.603423,2425.6,2425.1,0.05]
["bitfinex","ETHUSD",1728057728131,4.12311,2425.4,2425.3,0.05]
["bitfinex","ETHUSD",1728057729689,0.64655077,2425.9,2425.3,0.05]
["bitfinex","ETHUSD",1728057729832,0.64655077,2425.9,2424.8,2.0]
["bitfinex","ETHUSD",1728057729833,4.12269,2425.6,2425.5,0.05]
["bitfinex","ETHUSD",1728057730259,4.12303,2425.4,2425.3,0.05]
["bitfinex","ETHUSD",1728057731476,4.1229,2425.5,2425.3,0.05]
["bitfinex","ETHUSD",1728057732354,4.12303,2425.4,2425.3,0.05]
["bitfinex","ETHUSD",1728057733058,4.12303,2425.4,2425.1,0.05]
["bitfinex","ETHUSD",1728057733059,4.12337,2425.2,2425.1,0.05]
["bitfinex","ETHUSD",1728057733401,4.67337,2425.2,2425.1,0.05]
["bitfinex","ETHUSD",1728057733602,4.12337,2425.2,2425.1,0.05]
["bitfinex","ETHUSD",1728057733760,5.736723,2425.4,2424.8,2.0]
["bitfinex","ETHUSD",1728057733761,4.12354,2425.1,2424.9,0.05]
["bitfinex","ETHUSD",1728057733956,1.613693,2425.4,2425.2,0.05]
["bitfinex","ETHUSD",1728057734314,4.12326,2425.3,2425.2,0.05]
["bitfinex","ETHUSD",1728057735092,5.1092623,2425.3,2425.2,0.05]
["bitfinex","ETHUSD",1728057735279,4.12326,2425.3,2425.2,0.05]
["bitfinex","ETHUSD",1728057735501,4.1228,2425.6,2425.5,0.05]
["bitfinex","ETHUSD",1728057735804,4.12255,2425.7,2425.5,0.05]
["bitfinex","ETHUSD",1728057736328,0.64655077,2425.9,2425.7,0.05]
["bitfinex","ETHUSD",1728057736547,0.64655077,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1728057736841,3.57473823,2427.2,2426.8,0.05]
["bitfinex","ETHUSD",1728057736842,4.12041,2427.0,2426.8,0.05]
["bitfinex","ETHUSD",1728057736980,4.12024,2427.1,2425.9,0.4143]
["bitfinex","ETHUSD",1728057736981,4.12024,2427.1,2427.0,0.05]
["bitfinex","ETHUSD",1728057737380,4.12024,2427.1,2425.9,4.5364]
["bitfinex","ETHUSD",1728057737381,4.12024,2427.1,2426.8,0.05]
["bitfinex","ETHUSD",1728057737630,4.12048,2426.9,2426.8,0.05]
["bitfinex","ETHUSD",1728057737922,4.12082,2426.7,2426.6,0.05]
["bitfinex","ETHUSD",1728057738810,4.12167,2426.2,2426.1,0.05]
["bitfinex","ETHUSD",1728057739012,4.12167,2426.2,2425.9,0.05]
["bitfinex","ETHUSD",1728057739013,4.12201,2426.0,2425.9,0.05]
["bitfinex","ETHUSD",1728057739333,4.12237,2425.8,2425.6,0.05]
["bitfinex","ETHUSD",1728057739512,4.1222,2425.9,2425.8,0.05]
["bitfinex","ETHUSD",1728057740321,4.12252,2425.7,2425.6,0.05]
["bitfinex","ETHUSD",1728057740838,0.64647493,2425.9,2425.8,0.05]
["bitfinex","ETHUSD",1728057741483,4.12179,2426.2,2426.1,0.05]
["bitfinex","ETHUSD",1728057741911,4.12151,2426.3,2426.1,0.05]
["bitfinex","ETHUSD",1728057742108,4.76805396,2426.2,2426.1,0.05]
["bitfinex","ETHUSD",1728057742307,0.64638396,2426.2,2426.1,0.05]
["bitfinex","ETHUSD",1728057742899,4.76805396,2426.2,2426.1,0.05]
["bitfinex","ETHUSD",1728057743081,5.65701136,2426.2,2426.1,0.05]
["bitfinex","ETHUSD",1728057743530,0.55,2426.0,2425.2,0.05]
["bitfinex","ETHUSD",1728057743725,8.88634136,2426.2,2425.2,0.05]
["bitfinex","ETHUSD",1728057743726,5.5056,2425.3,2425.2,0.05]
["bitfinex","ETHUSD",1728057743934,5.5056,2425.3,2424.8,2.0]
["bitfinex","ETHUSD",1728057743935,4.12354,2425.1,2425.0,0.05]
["bitfinex","ETHUSD",1728057745228,4.67354,2425.1,2425.0,0.05]
["bitfinex","ETHUSD",1728057745399,4.67354,2425.1,2424.8,2.0]
["bitfinex","ETHUSD",1728057745400,7.67388,2424.9,2424.8,2.0]
["bitfinex","ETHUSD",1728057745582,12.38615263,2424.9,2424.8,2.0]
["bitfinex","ETHUSD",1728057745825,14.59121211,2424.9,2424.8,2.0]
["bitfinex","ETHUSD",1728057746212,15.18727432,2424.9,2424.8,2.0]
["bitfinex","ETHUSD",1728057746586,16.00837432,2424.9,2424.8,2.0]
["bitfinex","ETHUSD",1728057746905,17.20421663,2424.9,2424.8,0.58794367]
["bitfinex","ETHUSD",1728057747284,16.60815442,2424.9,2424.8,0.58794367]
["bitfinex","ETHUSD",1728057747789,10.70003948,2424.9,2424.8,0.58794367]
["bitfinex","ETHUSD",1728057751797,11.29610169,2424.9,2424.8,0.58794367]
["bitfinex","ETHUSD",1728057752003,11.29610169,2424.9,2423.8,0.05]
["bitfinex","ETHUSD",1728057752004,4.12558,2423.9,2423.8,0.05]
["bitfinex","ETHUSD",1728057752202,4.12543,2424.0,2423.0,4.127]
["bitfinex","ETHUSD",1728057752203,4.67609,2423.6,2423.3,0.05]
["bitfinex","ETHUSD",1728057752402,4.12643,2423.4,2423.3,0.05]
["bitfinex","ETHUSD",1728057753203,4.12677,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1728057754735,8.25337,2423.3,2423.1,0.05]
["bitfinex","ETHUSD",1728057755036,4.12677,2423.2,2423.1,0.05]
["bitfinex","ETHUSD",1728057755380,4.12727,2423.0,2422.9,0.05]
["bitfinex","ETHUSD",1728057758064,4.12627,2423.5,2423.4,0.05]
["bitfinex","ETHUSD",1728057759313,4.951509,2423.5,2423.4,0.05]
["bitfinex","ETHUSD",1728057759464,5.501509,2423.5,2423.4,0.05]
["bitfinex","ETHUSD",1728057759980,4.12711,2423.0,2422.9,0.05]
["bitfinex","ETHUSD",1728057760307,4.12731,2422.9,2422.6,0.816]
["bitfinex","ETHUSD",1728057760471,4.12711,2423.0,2422.6,0.816]
["bitfinex","ETHUSD",1728057760901,0.825239,2423.5,2422.7,4.12747]
["bitfinex","ETHUSD",1728057761206,4.12687,2423.2,2422.7,4.12747]
["bitfinex","ETHUSD",1728057761411,4.12687,2423.2,2422.6,0.816]
["bitfinex","ETHUSD",1728057761412,4.12569,2423.9,2423.3,0.7798]
["bitfinex","ETHUSD",1728057761577,4.12579,2423.8,2423.4,4.12643]
["bitfinex","ETHUSD",1728057761904,4.12499,2424.3,2423.3,0.7798]
["bitfinex","ETHUSD",1728057761905,4.12503,2424.3,2423.3,0.7798]
["bitfinex","ETHUSD",1728057762111,4.12558,2423.9,2423.7,0.7798]
["bitfinex","ETHUSD",1728057762469,4.12595,2423.7,2423.4,0.7798]
["bitfinex","ETHUSD",1728057763069,4.12626,2423.5,2423.4,0.7798]
["bitfinex","ETHUSD",1728057763469,4.12626,2423.5,2422.3,4.12828]
["bitfinex","ETHUSD",1728057763470,4.12654,2423.4,2422.9,4.88757]
["bitfinex","ETHUSD",1728057763981,9.49492903,2424.0,2422.9,4.88757]
["bitfinex","ETHUSD",1728057763982,4.88262,2424.1,2423.0,0.8096]
["bitfinex","ETHUSD",1728057764174,8.2507,2424.1,2423.7,0.8096]
["bitfinex","ETHUSD",1728057764369,4.12532,2424.1,2423.7,0.8096]
["bitfinex","ETHUSD",1728057764672,4.12553,2424.0,2423.7,0.8096]
["bitfinex","ETHUSD",1728057765009,4.12606,2423.7,2423.4,0.7723]
["bitfinex","ETHUSD",1728057765515,4.12473,2424.5,2422.7,4.12753]
["bitfinex","ETHUSD",1728057765516,4.12445,2424.6,2424.1,4.12519]
["bitfinex","ETHUSD",1728057765682,5.66617417,2424.8,2424.2,0.7936]
["bitfinex","ETHUSD",1728057765683,4.12486,2424.4,2424.2,0.7936]
["bitfinex","ETHUSD",1728057765882,4.12451,2424.6,2424.2,0.7936]
["bitfinex","ETHUSD",1728057766096,4.12474,2424.4,2424.2,0.7936]
["bitfinex","ETHUSD",1728057766298,4.12474,2424.4,2424.0,4.12539]
["bitfinex","ETHUSD",1728057766471,4.12512,2424.2,2423.9,0.7695]
["bitfinex","ETHUSD",1728057766671,4.12508,2424.2,2423.9,0.7695]
["bitfinex","ETHUSD",1728057766911,4.12502,2424.3,2423.9,0.7695]
["bitfinex","ETHUSD",1728057767069,4.12507,2424.2,2423.9,0.7695]
["bitfinex","ETHUSD",1728057767510,4.12507,2424.2,2423.6,4.12598]
["bitfinex","ETHUSD",1728057767511,4.12524,2424.1,2423.7,4.12583]
["bitfinex","ETHUSD",1728057767709,4.12507,2424.2,2423.7,4.12583]
["bitfinex","ETHUSD",1728057768015,4.12507,2424.2,2423.7,4.1258]
["bitfinex","ETHUSD",1728057768016,8.25024,2424.2,2423.7,4.1258]
["bitfinex","ETHUSD",1728057768173,4.12591,2423.8,2423.6,0.8177]
["bitfinex","ETHUSD",1728057768373,4.12556,2424.0,2423.4,4.12633]
["bitfinex","ETHUSD",1728057768579,4.12556,2424.0,2423.6,4.12608]
["bitfinex","ETHUSD",1728057768777,4.12556,2424.0,2423.3,0.7904]
["bitfinex","ETHUSD",1728057768994,4.12583,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1728057769717,4.12553,2424.0,2423.4,4.12634]
["bitfinex","ETHUSD",1728057769925,4.12576,2423.8,2423.4,4.12634]
["bitfinex","ETHUSD",1728057770090,4.1257,2423.9,2423.4,4.12634]
["bitfinex","ETHUSD",1728057770411,4.1257,2423.9,2423.3,0.7904]
["bitfinex","ETHUSD",1728057770412,4.12578,2423.8,2423.3,0.7904]
["bitfinex","ETHUSD",1728057770611,0.51136465,2424.0,2423.3,0.7904]
["bitfinex","ETHUSD",1728057770612,4.12602,2423.7,2423.3,0.7904]
["bitfinex","ETHUSD",1728057770818,4.12568,2423.9,2423.3,0.7904]
["bitfinex","ETHUSD",1728057771017,3.0,2424.5,2423.4,4.1264]
["bitfinex","ETHUSD",1728057771182,4.12501,2424.3,2423.9,4.12549]
["bitfinex","ETHUSD",1728057771377,4.12509,2424.2,2423.8,4.12562]
["bitfinex","ETHUSD",1728057771679,4.12549,2424.0,2423.5,4.90103]
["bitfinex","ETHUSD",1728057772015,0.825082,2424.0,2423.7,4.12591]
["bitfinex","ETHUSD",1728057772216,8.25068,2424.1,2423.6,4.12607]
["bitfinex","ETHUSD",1728057772425,4.12508,2424.2,2423.6,4.12604]
["bitfinex","ETHUSD",1728057772715,4.88131,2424.7,2423.7,4.12581]
["bitfinex","ETHUSD",1728057772716,4.12491,2424.3,2423.7,4.12581]
["bitfinex","ETHUSD",1728057772924,4.12491,2424.3,2423.8,4.12567]
["bitfinex","ETHUSD",1728057773084,4.12508,2424.2,2423.8,4.12567]
["bitfinex","ETHUSD",1728057773479,4.12508,2424.2,2423.7,4.1259]
["bitfinex","ETHUSD",1728057773684,8.25026,2424.2,2423.7,4.1259]
["bitfinex","ETHUSD",1728057774328,4.12508,2424.2,2423.7,4.12584]
["bitfinex","ETHUSD",1728057774487,4.12542,2424.0,2423.6,4.126]
["bitfinex","ETHUSD",1728057774681,4.12526,2424.1,2423.6,4.126]
["bitfinex","ETHUSD",1728057775228,4.6200859,2424.2,2423.6,4.126]
["bitfinex","ETHUSD",1728057775229,4.12542,2424.0,2423.6,4.126]
["bitfinex","ETHUSD",1728057775587,4.12525,2424.1,2423.6,4.126]
["bitfinex","ETHUSD",1728057776230,4.12549,2424.0,2423.6,4.126]
["bitfinex","ETHUSD",1728057776811,4.12549,2424.0,2423.5,4.90098]
["bitfinex","ETHUSD",1728057776991,4.12549,2424.0,2423.6,4.12603]
["bitfinex","ETHUSD",1728057777438,4.12558,2423.9,2423.5,4.90103]
["bitfinex","ETHUSD",1728057778296,4.12558,2423.9,2423.5,0.7748]
["bitfinex","ETHUSD",1728057778297,4.12576,2423.8,2423.5,0.7748]
["bitfinex","ETHUSD",1728057778517,4.12558,2423.9,2423.5,0.7748]
["bitfinex","ETHUSD",1728057778686,9.158384,2423.9,2423.5,0.7748]
["bitfinex","ETHUSD",1728057778881,4.12582,2423.8,2423.5,0.7748]
["bitfinex","ETHUSD",1728057779382,4.12593,2423.7,2423.3,4.12647]
["bitfinex","ETHUSD",1728057779623,0.907074,2423.9,2423.6,4.12608]
["bitfinex","ETHUSD",1728057779780,4.12555,2424.0,2423.6,4.12601]
["bitfinex","ETHUSD",1728057779985,4.6201459,2424.2,2423.6,4.12601]
["bitfinex","ETHUSD",1728057779986,4.6201559,2424.2,2423.6,4.12601]
["bitfinex","ETHUSD",1728057780297,4.12493,2424.3,2423.9,4.12558]
["bitfinex","ETHUSD",1728057780624,4.12493,2424.3,2423.7,4.95541]
["bitfinex","ETHUSD",1728057780824,4.12549,2424.0,2423.7,0.8295]
["bitfinex","ETHUSD",1728057781027,4.94833,2424.4,2423.7,0.8295]
["bitfinex","ETHUSD",1728057781196,4.12497,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1728057781581,4.12497,2424.3,2423.7,4.95533]
["bitfinex","ETHUSD",1728057781781,4.12507,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1728057781987,8.25027,2424.2,2423.7,4.9554]
["bitfinex","ETHUSD",1728057782283,0.494833,2424.4,2423.7,0.8295]
["bitfinex","ETHUSD",1728057782496,4.125,2424.3,2423.7,0.8295]
["bitfinex","ETHUSD",1728057782689,4.12507,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1728057783097,4.125,2424.3,2423.9,4.12547]
["bitfinex","ETHUSD",1728057783449,4.125,2424.3,2423.8,4.12573]
["bitfinex","ETHUSD",1728057783738,0.7792,2424.8,2423.7,0.8295]
["bitfinex","ETHUSD",1728057783908,0.7792,2424.8,2423.4,0.785]
["bitfinex","ETHUSD",1728057783909,4.1257,2423.9,2423.4,0.785]
["bitfinex","ETHUSD",1728057784115,0.7899,2424.2,2423.4,0.785]
["bitfinex","ETHUSD",1728057784116,4.12601,2423.7,2423.4,0.785]
["bitfinex","ETHUSD",1728057784437,4.12611,2423.6,2423.1,0.785]
["bitfinex","ETHUSD",1728057784640,4.12634,2423.5,2423.1,0.785]
["bitfinex","ETHUSD",1728057784938,4.12626,2423.5,2423.1,4.91186]
["bitfinex","ETHUSD",1728057785144,4.12604,2423.7,2423.2,4.12668]
["bitfinex","ETHUSD",1728057785439,4.12526,2424.1,2423.7,0.7938]
["bitfinex","ETHUSD",1728057785594,4.12544,2424.0,2423.7,0.7938]
["bitfinex","ETHUSD",1728057786218,8.25064,2424.1,2423.7,0.7938]
["bitfinex","ETHUSD",1728057786633,4.88107,2424.5,2423.2,4.617946]
["bitfinex","ETHUSD",1728057786634,4.12585,2423.8,2423.3,4.91032]
["bitfinex","ETHUSD",1728057786936,4.12585,2423.8,2423.3,0.7838]
["bitfinex","ETHUSD",1728057786937,4.12617,2423.6,2423.3,0.7838]
["bitfinex","ETHUSD",1728057787234,4.12593,2423.7,2423.3,4.9103]
["bitfinex","ETHUSD",1728057787436,4.12585,2423.8,2423.3,4.9103]
["bitfinex","ETHUSD",1728057787603,4.12594,2423.7,2423.3,0.7838]
["bitfinex","ETHUSD",1728057788004,4.12594,2423.7,2423.3,4.91039]
["bitfinex","ETHUSD",1728057788503,4.12594,2423.7,2423.3,4.90039]
["bitfinex","ETHUSD",1728057788700,0.825163,2423.7,2423.3,0.7738]
["bitfinex","ETHUSD",1728057788926,4.12618,2423.6,2423.3,0.7738]
["bitfinex","ETHUSD",1728057789135,4.12627,2423.5,2423.3,0.7738]
["bitfinex","ETHUSD",1728057789505,4.12643,2423.4,2423.3,0.7238]
["bitfinex","ETHUSD",1728057789705,4.12627,2423.5,2423.3,0.7238]
["bitfinex","ETHUSD",1728057790347,4.12653,2423.4,2423.0,4.12702]
["bitfinex","ETHUSD",1728057790643,4.12653,2423.4,2422.7,4.12759]
["bitfinex","ETHUSD",1728057790644,4.12685,2423.2,2422.7,4.12759]
["bitfinex","ETHUSD",1728057790849,4.12703,2423.1,2422.7,4.12759]
["bitfinex","ETHUSD",1728057791136,4.12679,2423.2,2422.7,4.12751]
["bitfinex","ETHUSD",1728057791444,3.56027679,2425.0,2422.4,4.12805]
["bitfinex","ETHUSD",1728057791445,4.12747,2422.8,2422.4,4.12805]
["bitfinex","ETHUSD",1728057791615,4.12729,2422.9,2422.5,4.1279]
["bitfinex","ETHUSD",1728057791940,4.91313,2423.3,2422.3,4.12815]
["bitfinex","ETHUSD",1728057791941,4.1272,2423.0,2422.3,4.12815]
["bitfinex","ETHUSD",1728057792137,0.7865,2423.3,2422.3,4.1283]
["bitfinex","ETHUSD",1728057792437,8.26910935,2423.7,2422.3,4.1283]
["bitfinex","ETHUSD",1728057792438,4.12642,2423.5,2422.8,4.12728]
["bitfinex","ETHUSD",1728057792746,4.12661,2423.3,2422.9,0.7736]
["bitfinex","ETHUSD",1728057792905,4.12662,2423.3,2422.9,0.7736]
["bitfinex","ETHUSD",1728057793739,4.12683,2423.2,2422.9,0.7736]
["bitfinex","ETHUSD",1728057794235,4.12695,2423.1,2422.9,0.7736]
["bitfinex","ETHUSD",1728057794613,4.12679,2423.2,2422.9,0.7736]
["bitfinex","ETHUSD",1728057794815,0.825341,2423.1,2422.5,0.7681]
["bitfinex","ETHUSD",1728057795014,4.12729,2422.9,2422.5,4.89603]
["bitfinex","ETHUSD",1728057795943,4.12711,2423.1,2422.5,0.7681]
["bitfinex","ETHUSD",1728057795944,4.12706,2423.1,2422.5,0.7681]
["bitfinex","ETHUSD",1728057796140,4.12713,2423.0,2422.5,0.7681]
["bitfinex","ETHUSD",1728057796467,4.12706,2423.1,2422.6,8.2555]
["bitfinex","ETHUSD",1728057796626,4.88956,2423.7,2422.7,4.1276]
["bitfinex","ETHUSD",1728057796822,4.12663,2423.3,2422.8,4.12735]
["bitfinex","ETHUSD",1728057797270,4.12695,2423.1,2422.7,4.1276]
["bitfinex","ETHUSD",1728057797430,4.12677,2423.2,2422.7,4.12747]
["bitfinex","ETHUSD",1728057797631,4.12677,2423.2,2422.8,4.12743]
["bitfinex","ETHUSD",1728057798039,4.1271,2423.1,2422.6,4.12766]
["bitfinex","ETHUSD",1728057798642,4.12703,2423.1,2422.6,8.25538]
["bitfinex","ETHUSD",1728057798833,4.12703,2423.1,2422.7,4.12762]
["bitfinex","ETHUSD",1728057799032,4.12712,2423.0,2422.6,4.12766]
["bitfinex","ETHUSD",1728057799284,4.12729,2422.9,2422.5,4.12793]
["bitfinex","ETHUSD",1728057799464,4.12752,2422.8,2422.2,0.7736]
["bitfinex","ETHUSD",1728057799785,4.12764,2422.7,2422.3,8.25642]
["bitfinex","ETHUSD",1728057800139,4.12764,2422.7,2422.3,4.1282]
["bitfinex","ETHUSD",1728057800339,4.12748,2422.8,2422.3,8.25641]
["bitfinex","ETHUSD",1728057800575,4.12763,2422.7,2422.3,8.25641]
["bitfinex","ETHUSD",1728057800762,4.12763,2422.7,2422.3,4.1282]
["bitfinex","ETHUSD",1728057801353,4.12786,2422.6,2422.2,0.7736]
["bitfinex","ETHUSD",1728057801777,4.12799,2422.5,2422.2,0.7736]
["bitfinex","ETHUSD",1728057801969,4.12826,2422.4,2422.2,0.7736]
["bitfinex","ETHUSD",1728057802179,4.12799,2422.5,2422.2,0.7736]
["bitfinex","ETHUSD",1728057802491,4.12821,2422.4,2422.0,4.12881]
["bitfinex","ETHUSD",1728057802989,4.12821,2422.4,2421.9,0.7714]
["bitfinex","ETHUSD",1728057803281,4.12821,2422.4,2421.9,4.90031]
["bitfinex","ETHUSD",1728057803487,8.2565,2422.4,2421.9,4.90031]
["bitfinex","ETHUSD",1728057803684,4.1283,2422.3,2421.9,4.90031]
["bitfinex","ETHUSD",1728057803890,4.12847,2422.2,2421.9,0.7714]
["bitfinex","ETHUSD",1728057804049,4.12837,2422.3,2421.9,0.7714]
["bitfinex","ETHUSD",1728057804489,4.12837,2422.3,2421.7,4.12931]
["bitfinex","ETHUSD",1728057804490,4.12864,2422.2,2421.7,4.12931]
["bitfinex","ETHUSD",1728057804663,4.953988,2422.3,2421.9,4.12897]
["bitfinex","ETHUSD",1728057804852,0.825658,2422.3,2421.6,4.90078]
["bitfinex","ETHUSD",1728057805179,4.93741,2422.1,2421.3,0.7736]
["bitfinex","ETHUSD",1728057805384,4.12899,2421.9,2421.0,0.7736]
["bitfinex","ETHUSD",1728057805687,0.8087,2422.1,2421.0,0.7736]
["bitfinex","ETHUSD",1728057805688,4.12996,2421.4,2421.0,0.7736]
["bitfinex","ETHUSD",1728057805901,4.12996,2421.4,2421.0,4.90403]
["bitfinex","ETHUSD",1728057806190,4.12996,2421.4,2421.0,4.90412]
["bitfinex","ETHUSD",1728057806361,4.12968,2421.5,2421.1,4.13034]
["bitfinex","ETHUSD",1728057806899,4.12968,2421.5,2421.0,4.90403]
["bitfinex","ETHUSD",1728057807206,4.12968,2421.5,2421.0,9.03447]
["bitfinex","ETHUSD",1728057807390,4.12968,2421.5,2421.1,4.1303]
["bitfinex","ETHUSD",1728057807596,4.12993,2421.4,2420.9,4.13065]
["bitfinex","ETHUSD",1728057807766,1.650429,2421.5,2421.0,4.13041]
["bitfinex","ETHUSD",1728057807767,4.955679,2421.5,2421.0,4.13041]
["bitfinex","ETHUSD",1728057807966,4.12991,2421.4,2420.9,4.13067]
["bitfinex","ETHUSD",1728057808190,4.13001,2421.3,2420.9,4.13067]
["bitfinex","ETHUSD",1728057808391,4.13001,2421.3,2420.8,8.26149]
["bitfinex","ETHUSD",1728057808708,5.0385839,2421.3,2420.7,0.7736]
["bitfinex","ETHUSD",1728057808911,1.7066739,2421.3,2420.7,0.7736]
["bitfinex","ETHUSD",1728057809096,4.13043,2421.1,2420.7,4.9046]
["bitfinex","ETHUSD",1728057809406,0.7981,2421.3,2420.4,4.89941]
["bitfinex","ETHUSD",1728057809407,4.13053,2421.0,2420.4,4.89941]
["bitfinex","ETHUSD",1728057809622,4.1307,2420.9,2420.5,4.13129]
["bitfinex","ETHUSD",1728057809918,4.1303,2421.2,2420.6,4.13111]
["bitfinex","ETHUSD",1728057810075,4.131,2420.8,2420.3,4.13171]
["bitfinex","ETHUSD",1728057810405,4.13072,2420.9,2420.5,4.13131]
["bitfinex","ETHUSD",1728057810704,4.92997,2421.4,2420.3,4.13157]
["bitfinex","ETHUSD",1728057810705,8.67494,2420.8,2420.3,4.13157]
["bitfinex","ETHUSD",1728057811003,0.8001,2420.7,2420.1,4.13194]
["bitfinex","ETHUSD",1728057811208,4.93129,2420.7,2420.2,4.13186]
["bitfinex","ETHUSD",1728057812375,0.4131,2420.8,2420.1,4.13194]
["bitfinex","ETHUSD",1728057812575,4.13078,2420.9,2419.9,8.85145935]
["bitfinex","ETHUSD",1728057812813,4.13088,2420.8,2420.3,4.13163]
["bitfinex","ETHUSD",1728057813619,4.13088,2420.8,2420.4,4.13153]
["bitfinex","ETHUSD",1728057814116,4.13106,2420.7,2419.9,4.71910935]
["bitfinex","ETHUSD",1728057814273,4.13094,2420.8,2420.2,4.13186]
["bitfinex","ETHUSD",1728057814482,4.13094,2420.8,2420.1,4.1319]
["bitfinex","ETHUSD",1728057814483,4.13111,2420.7,2420.1,4.1319]
["bitfinex","ETHUSD",1728057814821,4.13111,2420.7,2420.2,4.13178]
["bitfinex","ETHUSD",1728057815582,0.7525,2421.3,2420.8,4.13069]
["bitfinex","ETHUSD",1728057815783,2.71931392,2422.7,2421.2,0.7736]
["bitfinex","ETHUSD",1728057815784,4.12927,2421.8,2421.2,0.7736]
["bitfinex","ETHUSD",1728057815980,0.7525,2422.0,2421.2,4.90368]
["bitfinex","ETHUSD",1728057815981,4.12945,2421.7,2421.2,4.90368]
["bitfinex","ETHUSD",1728057816233,4.542395,2421.7,2421.2,4.90368]
["bitfinex","ETHUSD",1728057816385,4.542375,2421.7,2421.2,4.90368]
["bitfinex","ETHUSD",1728057816586,4.542375,2421.7,2421.2,0.7736]
["bitfinex","ETHUSD",1728057816587,4.12973,2421.5,2421.2,0.7736]
["bitfinex","ETHUSD",1728057816894,4.12992,2421.4,2421.0,4.13051]
["bitfinex","ETHUSD",1728057817077,4.12951,2421.6,2421.0,4.13051]
["bitfinex","ETHUSD",1728057817285,4.12947,2421.7,2421.0,4.620791]
["bitfinex","ETHUSD",1728057817598,0.7525,2422.0,2421.6,4.12939]
["bitfinex","ETHUSD",1728057817792,4.953349,2422.6,2421.8,4.1291]
["bitfinex","ETHUSD",1728057817793,4.1284,2422.3,2421.8,4.1291]
["bitfinex","ETHUSD",1728057818135,0.825549,2422.6,2422.1,4.71910935]
["bitfinex","ETHUSD",1728057818295,0.7905,2422.8,2421.8,8.25806]
["bitfinex","ETHUSD",1728057818296,4.12831,2422.3,2421.8,8.25806]
["bitfinex","ETHUSD",1728057818495,4.12796,2422.5,2422.0,4.12879]
["bitfinex","ETHUSD",1728057818733,4.12796,2422.5,2421.9,4.12898]
["bitfinex","ETHUSD",1728057818734,4.12825,2422.4,2421.9,4.12898]
["bitfinex","ETHUSD",1728057818940,4.12833,2422.3,2421.8,8.25809]
["bitfinex","ETHUSD",1728057819090,4.12833,2422.3,2421.8,4.12902]
["bitfinex","ETHUSD",1728057819288,4.12796,2422.5,2421.9,4.12894]
["bitfinex","ETHUSD",1728057819289,8.25608,2422.5,2421.9,4.12894]
["bitfinex","ETHUSD",1728057819524,4.12774,2422.7,2422.2,4.12833]
["bitfinex","ETHUSD",1728057819788,4.12712,2423.0,2422.5,4.12788]
["bitfinex","ETHUSD",1728057820007,4.12729,2422.9,2422.4,4.12804]
["bitfinex","ETHUSD",1728057820221,4.12753,2422.8,2422.3,4.12822]
["bitfinex","ETHUSD",1728057820404,4.12729,2422.9,2422.1,4.71910935]
["bitfinex","ETHUSD",1728057820405,4.12729,2422.9,2422.4,4.1281]
["bitfinex","ETHUSD",1728057820608,4.12713,2423.0,2422.5,4.12788]
["bitfinex","ETHUSD",1728057820814,5.034697,2423.0,2422.5,4.12788]
["bitfinex","ETHUSD",1728057820996,4.12729,2422.9,2422.4,4.1281]
["bitfinex","ETHUSD",1728057821200,0.907567,2423.0,2422.5,4.12788]
["bitfinex","ETHUSD",1728057821405,4.12737,2422.9,2422.4,4.1281]
["bitfinex","ETHUSD",1728057821589,5.1257257,2422.9,2422.4,8.25613]
["bitfinex","ETHUSD",1728057821816,5.1257257,2422.9,2422.5,4.12794]
["bitfinex","ETHUSD",1728057821993,4.12737,2422.9,2422.5,4.12794]
["bitfinex","ETHUSD",1728057822325,4.12747,2422.8,2422.3,4.12822]
["bitfinex","ETHUSD",1728057822692,4.12747,2422.8,2422.2,4.12833]
["bitfinex","ETHUSD",1728057822915,4.12779,2422.6,2422.0,4.1287]
["bitfinex","ETHUSD",1728057823120,4.12806,2422.5,2422.0,4.1287]
["bitfinex","ETHUSD",1728057823327,4.12817,2422.4,2422.0,4.1287]
["bitfinex","ETHUSD",1728057823697,5.752445,2422.5,2421.9,4.90255]
["bitfinex","ETHUSD",1728057823915,5.752445,2422.5,2422.0,4.12874]
["bitfinex","ETHUSD",1728057824238,5.752445,2422.5,2421.9,4.90255]
["bitfinex","ETHUSD",1728057824239,5.752445,2422.5,2422.1,4.12863]
["bitfinex","ETHUSD",1728057824398,1.624385,2422.5,2422.1,4.12856]
["bitfinex","ETHUSD",1728057824594,1.624385,2422.5,2421.9,4.90247]
["bitfinex","ETHUSD",1728057825131,5.752455,2422.5,2422.0,4.12881]
["bitfinex","ETHUSD",1728057825691,5.752455,2422.5,2422.1,4.12863]
["bitfinex","ETHUSD",1728057826094,1.624385,2422.5,2422.1,4.12863]
["bitfinex","ETHUSD",1728057826294,1.624385,2422.5,2421.6,0.7736]
["bitfinex","ETHUSD",1728057826295,0.5752255,2422.4,2421.6,0.7736]
["bitfinex","ETHUSD",1728057826546,4.12843,2422.3,2421.8,4.12906]
["bitfinex","ETHUSD",1728057826689,4.12843,2422.3,2421.8,8.25813]
["bitfinex","ETHUSD",1728057826896,4.12843,2422.3,2421.8,4.12906]
["bitfinex","ETHUSD",1728057827142,8.25684,2422.3,2421.8,4.12906]
["bitfinex","ETHUSD",1728057827490,4.12841,2422.3,2421.8,8.25813]
["bitfinex","ETHUSD",1728057827795,4.92687,2422.5,2421.8,4.12906]
["bitfinex","ETHUSD",1728057828032,4.92687,2422.5,2422.0,4.12872]
["bitfinex","ETHUSD",1728057828539,4.12823,2422.4,2421.9,4.12898]
["bitfinex","ETHUSD",1728057829020,4.12823,2422.4,2422.0,4.1288]
["bitfinex","ETHUSD",1728057829792,4.12823,2422.4,2421.9,4.12898]
["bitfinex","ETHUSD",1728057829992,4.12856,2422.2,2421.7,4.12925]
["bitfinex","ETHUSD",1728057830237,4.12876,2422.1,2421.6,4.12949]
["bitfinex","ETHUSD",1728057830939,4.12882,2422.0,2421.6,4.12949]
["bitfinex","ETHUSD",1728057831120,4.12842,2422.3,2421.7,4.1292]
["bitfinex","ETHUSD",1728057831292,4.12822,2422.4,2421.9,4.12891]
["bitfinex","ETHUSD",1728057831497,5.03391,2422.3,2421.8,4.12907]
["bitfinex","ETHUSD",1728057831726,4.12852,2422.2,2421.8,4.12907]
["bitfinex","ETHUSD",1728057832043,4.12865,2422.1,2421.7,4.12931]
["bitfinex","ETHUSD",1728057832541,5.03391,2422.3,2421.8,4.12914]
["bitfinex","ETHUSD",1728057832542,9.16236,2422.3,2421.8,4.12914]
["bitfinex","ETHUSD",1728057832835,5.03391,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728057832993,9.16231,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728057833205,0.7988,2422.5,2421.9,4.1289]
["bitfinex","ETHUSD",1728057833206,9.05501,2422.5,2421.9,4.1289]
["bitfinex","ETHUSD",1728057833408,9.055,2422.5,2422.0,4.12874]
["bitfinex","ETHUSD",1728057833636,9.055,2422.5,2421.9,4.12889]
["bitfinex","ETHUSD",1728057833637,4.12822,2422.4,2421.9,4.12889]
["bitfinex","ETHUSD",1728057833954,4.9269,2422.5,2422.0,4.1288]
["bitfinex","ETHUSD",1728057834118,4.12825,2422.4,2422.0,4.1288]
["bitfinex","ETHUSD",1728057834538,4.12835,2422.3,2421.8,4.12903]
["bitfinex","ETHUSD",1728057834738,4.12859,2422.2,2421.7,4.12932]
["bitfinex","ETHUSD",1728057834910,4.12872,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728057835110,4.12872,2422.1,2421.6,4.12947]
["bitfinex","ETHUSD",1728057835311,4.12882,2422.0,2421.6,4.12947]
["bitfinex","ETHUSD",1728057835511,4.954275,2422.2,2421.7,4.1293]
["bitfinex","ETHUSD",1728057836043,4.12831,2422.3,2421.9,4.1289]
["bitfinex","ETHUSD",1728057836343,4.12827,2422.4,2421.9,8.25779]
["bitfinex","ETHUSD",1728057836544,4.12832,2422.3,2421.9,4.12887]
["bitfinex","ETHUSD",1728057836749,1.29149,2422.5,2421.7,4.12917]
["bitfinex","ETHUSD",1728057837052,1.29149,2422.5,2421.3,5.30499]
["bitfinex","ETHUSD",1728057837053,4.12855,2422.2,2421.8,4.12915]
["bitfinex","ETHUSD",1728057837414,4.12855,2422.2,2421.6,4.12939]
["bitfinex","ETHUSD",1728057837415,4.12851,2422.2,2421.7,4.1292]
["bitfinex","ETHUSD",1728057837616,4.12851,2422.2,2421.3,5.30499]
["bitfinex","ETHUSD",1728057837617,4.12875,2422.1,2421.5,4.12952]
["bitfinex","ETHUSD",1728057837810,4.12875,2422.1,2421.6,4.12939]
["bitfinex","ETHUSD",1728057838119,4.12889,2422.0,2421.6,4.12939]
["bitfinex","ETHUSD",1728057839359,4.12875,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728057840313,0.825715,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728057840512,4.1285,2422.2,2421.8,4.12914]
["bitfinex","ETHUSD",1728057840713,4.1284,2422.3,2421.7,4.12932]
["bitfinex","ETHUSD",1728057840714,4.12864,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728057841147,4.12849,2422.2,2421.7,8.25851]
["bitfinex","ETHUSD",1728057841457,4.12849,2422.2,2421.8,4.12915]
["bitfinex","ETHUSD",1728057841816,4.12833,2422.3,2421.8,4.12915]
["bitfinex","ETHUSD",1728057842020,4.954143,2422.2,2421.8,4.12915]
["bitfinex","ETHUSD",1728057842214,4.12849,2422.2,2421.8,4.12915]
["bitfinex","ETHUSD",1728057843149,8.25677,2422.3,2421.8,4.12915]
["bitfinex","ETHUSD",1728057843919,4.12852,2422.2,2421.8,4.12915]
["bitfinex","ETHUSD",1728057844349,4.12852,2422.2,2421.7,4.12919]
["bitfinex","ETHUSD",1728057844553,4.541512,2422.1,2421.7,4.12919]
["bitfinex","ETHUSD",1728057845218,0.8302,2421.9,2421.3,0.7608]
["bitfinex","ETHUSD",1728057845418,0.8302,2421.9,2421.3,4.12999]
["bitfinex","ETHUSD",1728057845651,4.12895,2422.0,2421.6,4.12937]
["bitfinex","ETHUSD",1728057845652,4.12889,2422.0,2421.6,4.12937]
["bitfinex","ETHUSD",1728057845851,4.12902,2421.9,2421.5,4.12964]
["bitfinex","ETHUSD",1728057846152,4.12902,2421.9,2421.1,5.39486084]
["bitfinex","ETHUSD",1728057846153,4.93273,2421.7,2421.3,4.12999]
["bitfinex","ETHUSD",1728057846363,0.8034,2421.7,2421.3,4.12999]
["bitfinex","ETHUSD",1728057846517,4.93277,2421.7,2421.3,4.12999]
["bitfinex","ETHUSD",1728057846953,5.838972,2421.7,2421.3,4.12999]
["bitfinex","ETHUSD",1728057847859,5.838972,2421.7,2421.1,4.80609149]
["bitfinex","ETHUSD",1728057847860,1.709602,2421.7,2421.1,0.67575149]
["bitfinex","ETHUSD",1728057848072,4.1298,2421.5,2421.1,0.67575149]
["bitfinex","ETHUSD",1728057848276,4.12973,2421.5,2421.1,0.67575149]
["bitfinex","ETHUSD",1728057848448,8.25956,2421.5,2421.1,0.67575149]
["bitfinex","ETHUSD",1728057848770,4.12985,2421.4,2421.1,0.67575149]
["bitfinex","ETHUSD",1728057849272,4.13004,2421.3,2420.9,4.13061]
["bitfinex","ETHUSD",1728057851280,0.82598,2421.3,2420.6,4.90478]
["bitfinex","ETHUSD",1728057851480,0.797,2421.0,2420.0,0.7736]
["bitfinex","ETHUSD",1728057851766,0.797,2421.0,2420.2,4.13182]
["bitfinex","ETHUSD",1728057851972,8.26295,2420.5,2420.0,4.90573]
["bitfinex","ETHUSD",1728057852225,4.13123,2420.6,2420.1,4.13205]
["bitfinex","ETHUSD",1728057852531,4.13123,2420.6,2420.1,4.13195]
["bitfinex","ETHUSD",1728057852682,4.13139,2420.5,2420.1,4.13195]
["bitfinex","ETHUSD",1728057853108,8.26256,2420.6,2420.1,4.13195]
["bitfinex","ETHUSD",1728057853308,4.13138,2420.5,2420.1,4.13195]
["bitfinex","ETHUSD",1728057854424,4.92755,2421.0,2420.1,4.13195]
["bitfinex","ETHUSD",1728057854425,4.13113,2420.7,2420.1,4.13195]
["bitfinex","ETHUSD",1728057854584,4.13113,2420.7,2420.2,4.1318]
["bitfinex","ETHUSD",1728057854784,4.13113,2420.7,2420.3,4.1317]
["bitfinex","ETHUSD",1728057855316,3.0,2421.4,2420.3,4.1317]
["bitfinex","ETHUSD",1728057855317,4.13032,2421.2,2420.5,0.7736]
["bitfinex","ETHUSD",1728057855534,4.12965,2421.6,2421.1,4.13026]
["bitfinex","ETHUSD",1728057855934,4.12969,2421.5,2421.0,4.13037]
["bitfinex","ETHUSD",1728057856131,8.25951,2421.5,2421.0,4.13037]
["bitfinex","ETHUSD",1728057856447,4.12864,2422.2,2420.8,4.13076]
["bitfinex","ETHUSD",1728057856448,4.13022,2421.2,2420.8,4.13076]
["bitfinex","ETHUSD",1728057856813,8.2605,2421.2,2420.7,4.13096]
["bitfinex","ETHUSD",1728057857355,4.13022,2421.2,2420.7,4.13095]
["bitfinex","ETHUSD",1728057857663,8.26056,2421.2,2420.7,4.13095]
["bitfinex","ETHUSD",1728057857956,4.93455,2421.4,2420.8,4.13084]
["bitfinex","ETHUSD",1728057858131,0.8046,2421.4,2420.8,0.413084]
["bitfinex","ETHUSD",1728057858336,0.8046,2421.4,2421.0,4.13045]
["bitfinex","ETHUSD",1728057858535,4.93452,2421.4,2420.9,4.1306]
["bitfinex","ETHUSD",1728057859055,3.0,2421.9,2420.5,0.7736]
["bitfinex","ETHUSD",1728057859225,4.12935,2421.7,2421.1,4.13031]
["bitfinex","ETHUSD",1728057859429,4.12952,2421.6,2421.1,4.13031]
["bitfinex","ETHUSD",1728057859936,4.12969,2421.5,2421.1,4.13031]
["bitfinex","ETHUSD",1728057860144,4.12974,2421.5,2421.1,4.13025]
["bitfinex","ETHUSD",1728057860660,4.12952,2421.6,2421.2,4.13016]
["bitfinex","ETHUSD",1728057860958,4.12952,2421.6,2421.1,4.13025]
["bitfinex","ETHUSD",1728057861260,4.12972,2421.5,2421.1,4.13025]
["bitfinex","ETHUSD",1728057861459,0.519772,2421.6,2421.1,4.13025]
["bitfinex","ETHUSD",1728057861632,4.649292,2421.6,2421.1,4.13026]
["bitfinex","ETHUSD",1728057861832,4.12952,2421.6,2421.1,4.13026]
["bitfinex","ETHUSD",1728057862165,4.12967,2421.5,2421.1,4.13026]
["bitfinex","ETHUSD",1728057862325,4.12948,2421.7,2421.3,4.13]
["bitfinex","ETHUSD",1728057862637,4.12947,2421.7,2421.2,4.13016]
["bitfinex","ETHUSD",1728057862830,4.12943,2421.7,2421.3,4.12999]
["bitfinex","ETHUSD",1728057863043,4.12943,2421.7,2421.0,3.84072632]
["bitfinex","ETHUSD",1728057863264,4.12958,2421.6,2421.2,4.13015]
["bitfinex","ETHUSD",1728057863971,4.12943,2421.7,2421.1,4.13018]
["bitfinex","ETHUSD",1728057863972,4.12974,2421.5,2421.1,4.13018]
["bitfinex","ETHUSD",1728057864271,4.12993,2421.4,2420.9,8.2612]
["bitfinex","ETHUSD",1728057864600,4.88403,2421.4,2420.9,4.13058]
["bitfinex","ETHUSD",1728057864736,4.13003,2421.3,2420.9,4.13058]
["bitfinex","ETHUSD",1728057865158,4.1302,2421.2,2420.7,4.13088]
["bitfinex","ETHUSD",1728057865538,4.1302,2421.2,2420.8,4.13084]
["bitfinex","ETHUSD",1728057865884,4.1304,2421.1,2420.7,4.13088]
["bitfinex","ETHUSD",1728057866039,4.1304,2421.1,2420.7,8.26184]
["bitfinex","ETHUSD",1728057866345,4.13039,2421.1,2420.7,4.13093]
["bitfinex","ETHUSD",1728057866672,0.901433,2421.2,2420.8,4.13078]
["bitfinex","ETHUSD",1728057866673,5.031683,2421.2,2420.8,4.13078]
["bitfinex","ETHUSD",1728057867042,4.1301,2421.3,2420.9,4.13061]
["bitfinex","ETHUSD",1728057867447,4.1301,2421.3,2420.8,7.97150632]
["bitfinex","ETHUSD",1728057867448,4.13019,2421.2,2420.8,4.13078]
["bitfinex","ETHUSD",1728057868083,4.13019,2421.2,2420.7,4.13096]
["bitfinex","ETHUSD",1728057868434,4.13046,2421.1,2420.7,4.13096]
["bitfinex","ETHUSD",1728057868677,4.13061,2421.0,2420.6,4.13118]
["bitfinex","ETHUSD",1728057868972,4.1307,2420.9,2420.4,8.74583632]
["bitfinex","ETHUSD",1728057869176,4.13094,2420.8,2420.3,4.13161]
["bitfinex","ETHUSD",1728057869676,4.13111,2420.7,2420.3,4.13161]
["bitfinex","ETHUSD",1728057869881,4.13121,2420.6,2420.1,4.90564]
["bitfinex","ETHUSD",1728057870038,4.1315,2420.5,2420.1,4.13204]
["bitfinex","ETHUSD",1728057870373,4.13189,2420.2,2419.8,8.74687632]
["bitfinex","ETHUSD",1728057870578,4.13189,2420.2,2419.8,7.97327632]
["bitfinex","ETHUSD",1728057871416,4.13131,2420.6,2420.1,4.13189]
["bitfinex","ETHUSD",1728057871581,4.13131,2420.6,2420.2,7.97253632]
["bitfinex","ETHUSD",1728057871983,4.13129,2420.6,2420.2,7.97253632]
["bitfinex","ETHUSD",1728057872318,8.26261,2420.6,2420.2,4.13181]
["bitfinex","ETHUSD",1728057872609,8.26261,2420.6,2420.1,4.13202]
["bitfinex","ETHUSD",1728057872786,4.13129,2420.6,2420.2,4.13185]
["bitfinex","ETHUSD",1728057873172,4.13129,2420.6,2420.0,3.84072632]
["bitfinex","ETHUSD",1728057873173,4.13129,2420.6,2420.1,4.13204]
["bitfinex","ETHUSD",1728057873517,4.13129,2420.6,2420.2,4.13187]
["bitfinex","ETHUSD",1728057873884,8.26261,2420.6,2420.0,7.97294632]
["bitfinex","ETHUSD",1728057874192,4.13139,2420.5,2420.0,7.97294632]
["bitfinex","ETHUSD",1728057874398,0.7927,2420.7,2419.9,4.13239]
["bitfinex","ETHUSD",1728057874575,4.1316,2420.4,2419.9,4.13239]
["bitfinex","ETHUSD",1728057874971,4.13198,2420.2,2419.8,7.97325632]
["bitfinex","ETHUSD",1728057875171,8.26397,2420.2,2419.8,3.84072632]
["bitfinex","ETHUSD",1728057875414,4.13198,2420.2,2419.8,3.84072632]
["bitfinex","ETHUSD",1728057875623,8.26397,2420.2,2419.8,3.84072632]
["bitfinex","ETHUSD",1728057875907,4.13206,2420.1,2419.8,3.84072632]
["bitfinex","ETHUSD",1728057876310,4.13198,2420.2,2419.8,3.84072632]
["bitfinex","ETHUSD",1728057876514,4.13197,2420.2,2419.8,3.84072632]
["bitfinex","ETHUSD",1728057877213,8.26395,2420.2,2419.8,3.84072632]
["bitfinex","ETHUSD",1728057877398,4.13213,2420.1,2419.7,4.13257]
["bitfinex","ETHUSD",1728057877780,4.13197,2420.2,2419.7,4.13257]
["bitfinex","ETHUSD",1728057878090,4.13197,2420.2,2419.8,4.13256]
["bitfinex","ETHUSD",1728057878286,4.13152,2420.5,2420.0,4.13211]
["bitfinex","ETHUSD",1728057878499,4.13163,2420.4,2419.9,8.26459]
["bitfinex","ETHUSD",1728057878818,4.13201,2420.2,2419.7,4.13257]
["bitfinex","ETHUSD",1728057879014,4.13206,2420.1,2419.7,4.13257]
["bitfinex","ETHUSD",1728057879375,1.44195902,2420.3,2419.6,4.13281]
["bitfinex","ETHUSD",1728057879574,5.57373902,2420.3,2419.7,3.86736324]
["bitfinex","ETHUSD",1728057879774,5.57373902,2420.3,2419.8,4.13242]
["bitfinex","ETHUSD",1728057880033,0.64785902,2420.3,2420.1,4.13204]
["bitfinex","ETHUSD",1728057880319,0.64785955,2421.0,2420.8,4.13079]
["bitfinex","ETHUSD",1728057880616,0.64785955,2421.0,2420.6,3.84072632]
["bitfinex","ETHUSD",1728057880824,0.64785955,2421.0,2420.7,4.13096]
["bitfinex","ETHUSD",1728057880970,0.64785955,2421.0,2420.6,3.84072632]
["bitfinex","ETHUSD",1728057881175,0.64785955,2421.0,2420.5,4.13127]
["bitfinex","ETHUSD",1728057881411,4.77837955,2421.0,2420.6,4.13112]
["bitfinex","ETHUSD",1728057882178,4.77837955,2421.0,2420.4,3.84072632]
["bitfinex","ETHUSD",1728057882179,4.13069,2420.9,2420.4,4.13151]
["bitfinex","ETHUSD",1728057882379,4.13086,2420.8,2420.3,4.13167]
["bitfinex","ETHUSD",1728057882603,4.9637,2420.7,2420.3,4.13167]
["bitfinex","ETHUSD",1728057882911,4.13122,2420.6,2420.1,4.89006]
["bitfinex","ETHUSD",1728057883076,0.8326,2420.7,2420.3,3.84072632]
["bitfinex","ETHUSD",1728057883278,4.13071,2420.9,2420.3,3.84072632]
["bitfinex","ETHUSD",1728057883279,0.64785955,2421.0,2420.5,3.84072632]
["bitfinex","ETHUSD",1728057883480,0.64785955,2421.0,2420.7,4.13096]
["bitfinex","ETHUSD",1728057884497,0.64785955,2421.0,2420.7,4.1309]
["bitfinex","ETHUSD",1728057884723,0.64785955,2421.0,2420.7,8.26183]
["bitfinex","ETHUSD",1728057885025,0.64785955,2421.0,2420.7,4.1309]
["bitfinex","ETHUSD",1728057885329,4.9261,2421.5,2421.1,4.13035]
["bitfinex","ETHUSD",1728057885531,5.57376436,2421.5,2421.1,4.13035]
["bitfinex","ETHUSD",1728057885833,4.13002,2421.3,2420.9,4.13069]
["bitfinex","ETHUSD",1728057886032,4.13019,2421.2,2420.8,4.13084]
["bitfinex","ETHUSD",1728057886235,4.13146,2420.5,2420.0,4.13215]
["bitfinex","ETHUSD",1728057886434,4.93989,2421.2,2420.1,3.84072632]
["bitfinex","ETHUSD",1728057886729,4.13045,2421.1,2420.6,4.13113]
["bitfinex","ETHUSD",1728057886931,4.13066,2421.0,2420.5,3.84072632]
["bitfinex","ETHUSD",1728057887088,4.13069,2420.9,2420.5,7.97201632]
["bitfinex","ETHUSD",1728057887287,4.13069,2420.9,2420.5,3.84072632]
["bitfinex","ETHUSD",1728057887737,4.13069,2420.9,2420.4,8.26299]
["bitfinex","ETHUSD",1728057888235,4.13069,2420.9,2420.4,4.13146]
["bitfinex","ETHUSD",1728057888398,4.13069,2420.9,2420.5,4.13137]
["bitfinex","ETHUSD",1728057888597,4.13045,2421.1,2420.6,4.13118]
["bitfinex","ETHUSD",1728057888793,4.13067,2421.0,2420.5,7.97200632]
["bitfinex","ETHUSD",1728057889040,4.13061,2421.0,2420.5,7.97200632]
["bitfinex","ETHUSD",1728057889223,4.13113,2420.7,2420.2,4.13177]
["bitfinex","ETHUSD",1728057889736,4.13113,2420.7,2420.2,8.26358]
["bitfinex","ETHUSD",1728057889895,4.13113,2420.7,2420.2,8.26357]
["bitfinex","ETHUSD",1728057890085,4.13093,2420.8,2420.3,7.97229632]
["bitfinex","ETHUSD",1728057890290,0.907066,2421.0,2420.3,7.97229632]
["bitfinex","ETHUSD",1728057890524,4.13093,2420.8,2420.3,7.97229632]
["bitfinex","ETHUSD",1728057890927,4.13093,2420.8,2420.3,4.13157]
["bitfinex","ETHUSD",1728057891123,4.13112,2420.7,2420.2,8.26357]
["bitfinex","ETHUSD",1728057891460,8.26226,2420.7,2420.2,4.13177]
["bitfinex","ETHUSD",1728057891639,0.907066,2421.0,2420.2,4.13177]
["bitfinex","ETHUSD",1728057892016,4.13099,2420.8,2420.3,4.13169]
["bitfinex","ETHUSD",1728057892224,4.13103,2420.7,2420.3,4.13169]
["bitfinex","ETHUSD",1728057893109,4.13089,2420.8,2420.3,4.13169]
["bitfinex","ETHUSD",1728057893307,4.1311,2420.7,2420.3,4.13169]
["bitfinex","ETHUSD",1728057893731,4.13125,2420.6,2420.2,4.13177]
["bitfinex","ETHUSD",1728057893901,4.13088,2420.8,2420.3,4.13155]
["bitfinex","ETHUSD",1728057894099,4.13088,2420.8,2420.4,4.13153]
["bitfinex","ETHUSD",1728057894409,5.037676,2421.0,2420.6,4.1312]
["bitfinex","ETHUSD",1728057894410,4.1306,2421.0,2420.6,4.1312]
["bitfinex","ETHUSD",1728057894650,8.26124,2421.0,2420.6,4.1312]
["bitfinex","ETHUSD",1728057894933,4.1307,2420.9,2420.5,4.13137]
["bitfinex","ETHUSD",1728057895702,4.13046,2421.1,2420.6,4.1312]
["bitfinex","ETHUSD",1728057895914,8.26095,2421.1,2420.5,4.13135]
["bitfinex","ETHUSD",1728057896128,4.13052,2421.0,2420.6,4.13119]
["bitfinex","ETHUSD",1728057896331,4.13037,2421.1,2420.6,4.13119]
["bitfinex","ETHUSD",1728057896532,4.13059,2421.0,2420.6,4.13119]
["bitfinex","ETHUSD",1728057896935,4.13037,2421.1,2420.7,4.1309]
["bitfinex","ETHUSD",1728057900050,4.13064,2421.0,2420.6,4.88352]
["bitfinex","ETHUSD",1728057900252,4.13064,2421.0,2420.6,4.13112]
["bitfinex","ETHUSD",1728057900456,4.48839068,2421.5,2420.8,3.84072632]
["bitfinex","ETHUSD",1728057900457,0.64766436,2421.5,2420.8,3.84072632]
["bitfinex","ETHUSD",1728057900661,7.7041899,2422.5,2420.7,0.7503]
["bitfinex","ETHUSD",1728057900662,4.12866,2422.1,2421.7,4.1293]
["bitfinex","ETHUSD",1728057900805,4.89398,2422.2,2421.7,4.12926]
["bitfinex","ETHUSD",1728057901020,4.12909,2421.9,2421.5,4.12951]
["bitfinex","ETHUSD",1728057901274,4.12925,2421.8,2421.4,4.88014]
["bitfinex","ETHUSD",1728057901417,4.542175,2421.8,2421.4,4.12984]
["bitfinex","ETHUSD",1728057901748,4.12894,2422.0,2421.4,4.12975]
["bitfinex","ETHUSD",1728057901915,4.12906,2421.9,2421.4,4.12975]
["bitfinex","ETHUSD",1728057902113,4.12906,2421.9,2421.5,4.12958]
["bitfinex","ETHUSD",1728057902656,4.12869,2422.1,2421.7,4.12922]
["bitfinex","ETHUSD",1728057903044,5.54145499,2422.2,2421.7,4.12922]
["bitfinex","ETHUSD",1728057903245,5.54145499,2422.2,2421.6,3.84072632]
["bitfinex","ETHUSD",1728057903246,1.41297499,2422.2,2421.6,3.84072632]
["bitfinex","ETHUSD",1728057903416,0.64757499,2422.2,2422.0,4.12874]
["bitfinex","ETHUSD",1728057904229,0.64757499,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1728057904417,0.7931,2422.5,2422.1,4.12861]
["bitfinex","ETHUSD",1728057904616,1.44049505,2422.5,2422.1,4.12861]
["bitfinex","ETHUSD",1728057904840,0.64739505,2422.5,2422.3,4.12829]
["bitfinex","ETHUSD",1728057905040,4.92057,2422.8,2422.3,4.12829]
["bitfinex","ETHUSD",1728057905213,4.92057,2422.8,2422.0,3.84072632]
["bitfinex","ETHUSD",1728057905214,0.64734135,2422.6,2422.4,4.12804]
["bitfinex","ETHUSD",1728057905417,0.64734135,2422.6,2422.3,4.12829]
["bitfinex","ETHUSD",1728057905613,4.92069,2422.8,2422.3,4.12829]
["bitfinex","ETHUSD",1728057905855,4.92069,2422.8,2422.4,4.12804]
["bitfinex","ETHUSD",1728057906021,4.92069,2422.8,2422.3,4.12829]
["bitfinex","ETHUSD",1728057906022,4.77464216,2422.9,2422.5,4.12795]
["bitfinex","ETHUSD",1728057906224,0.7691,2423.0,2422.5,4.12788]
["bitfinex","ETHUSD",1728057906535,4.89624,2423.0,2422.6,4.12776]
["bitfinex","ETHUSD",1728057906733,0.7691,2423.0,2422.6,4.12776]
["bitfinex","ETHUSD",1728057906937,0.7691,2423.0,2422.7,4.12762]
["bitfinex","ETHUSD",1728057907138,0.7691,2423.0,2422.7,4.12753]
["bitfinex","ETHUSD",1728057907673,0.64728032,2423.1,2422.6,4.12766]
["bitfinex","ETHUSD",1728057907876,0.64728032,2423.1,2422.7,4.12761]
["bitfinex","ETHUSD",1728057908162,4.90664,2423.7,2423.1,4.12678]
["bitfinex","ETHUSD",1728057908371,4.12574,2423.9,2423.4,4.12629]
["bitfinex","ETHUSD",1728057908577,0.7806,2424.2,2423.5,4.1261]
["bitfinex","ETHUSD",1728057908578,0.64716586,2423.7,2423.5,4.1261]
["bitfinex","ETHUSD",1728057908779,0.7806,2424.2,2423.6,7.96681632]
["bitfinex","ETHUSD",1728057908932,0.7806,2424.2,2423.1,4.89949]
["bitfinex","ETHUSD",1728057908933,0.64701812,2424.1,2423.5,4.12614]
["bitfinex","ETHUSD",1728057909141,0.64701812,2424.1,2423.8,4.12573]
["bitfinex","ETHUSD",1728057909965,0.64701812,2424.1,2423.8,8.25138]
["bitfinex","ETHUSD",1728057910156,0.64701812,2424.1,2423.8,4.12565]
["bitfinex","ETHUSD",1728057910479,0.64701812,2424.1,2423.9,4.12554]
["bitfinex","ETHUSD",1728057910638,0.64701812,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1728057910980,4.12434,2424.7,2424.0,7.96602632]
["bitfinex","ETHUSD",1728057910981,0.64694787,2424.3,2424.0,7.96602632]
["bitfinex","ETHUSD",1728057911138,0.64694787,2424.3,2424.0,4.1253]
["bitfinex","ETHUSD",1728057911334,0.64694787,2424.3,2424.1,4.12512]
["bitfinex","ETHUSD",1728057911665,0.64694787,2424.3,2424.0,4.1253]
["bitfinex","ETHUSD",1728057912201,0.64694787,2424.3,2424.1,4.12523]
["bitfinex","ETHUSD",1728057912342,0.64694787,2424.3,2424.0,4.1253]
["bitfinex","ETHUSD",1728057912553,4.12441,2424.6,2424.0,4.12527]
["bitfinex","ETHUSD",1728057912761,4.12441,2424.6,2422.9,4.12712]
["bitfinex","ETHUSD",1728057912762,4.12491,2424.3,2423.4,4.12631]
["bitfinex","ETHUSD",1728057912935,4.12653,2423.4,2422.9,0.7736]
["bitfinex","ETHUSD",1728057913137,4.12652,2423.4,2422.9,0.7736]
["bitfinex","ETHUSD",1728057913386,0.8152,2423.6,2422.9,4.617365]
["bitfinex","ETHUSD",1728057913712,4.7150816,2424.2,2422.9,4.617365]
["bitfinex","ETHUSD",1728057913713,4.12533,2424.1,2423.6,4.12597]
["bitfinex","ETHUSD",1728057914003,4.9395,2424.7,2424.0,4.12532]
["bitfinex","ETHUSD",1728057914143,0.64686421,2424.5,2424.2,4.12506]
["bitfinex","ETHUSD",1728057914334,0.64686421,2424.5,2424.1,4.12519]
["bitfinex","ETHUSD",1728057914746,0.64686421,2424.5,2424.1,8.25032]
["bitfinex","ETHUSD",1728057915042,0.64686421,2424.5,2424.1,4.12513]
["bitfinex","ETHUSD",1728057915381,0.64686421,2424.5,2424.1,8.25027]
["bitfinex","ETHUSD",1728057915584,0.64686421,2424.5,2424.1,4.12513]
["bitfinex","ETHUSD",1728057915763,0.8152,2424.7,2424.1,8.662763]
["bitfinex","ETHUSD",1728057915981,4.93951,2424.7,2424.2,4.12504]
["bitfinex","ETHUSD",1728057916157,5.58631161,2424.7,2424.2,4.12504]
["bitfinex","ETHUSD",1728057916490,5.58631161,2424.7,2424.3,4.1249]
["bitfinex","ETHUSD",1728057916672,5.58631161,2424.7,2424.3,4.12482]
["bitfinex","ETHUSD",1728057916673,0.64680161,2424.7,2424.3,4.12482]
["bitfinex","ETHUSD",1728057916841,0.64680161,2424.7,2424.5,4.12456]
["bitfinex","ETHUSD",1728057917370,0.64680161,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1728057917571,0.64680161,2424.7,2424.5,4.12447]
["bitfinex","ETHUSD",1728057917773,0.64680161,2424.7,2424.4,4.12468]
["bitfinex","ETHUSD",1728057918176,0.64680161,2424.7,2424.3,4.12485]
["bitfinex","ETHUSD",1728057918373,4.12446,2424.6,2424.1,4.12513]
["bitfinex","ETHUSD",1728057918748,4.12464,2424.5,2424.0,4.12539]
["bitfinex","ETHUSD",1728057918945,4.12476,2424.4,2423.7,4.12586]
["bitfinex","ETHUSD",1728057919175,1.24174416,2424.5,2423.4,0.7736]
["bitfinex","ETHUSD",1728057919176,1.24174416,2424.5,2423.9,4.12547]
["bitfinex","ETHUSD",1728057919591,4.12483,2424.4,2423.9,4.12547]
["bitfinex","ETHUSD",1728057919948,0.7646,2424.5,2423.7,4.12584]
["bitfinex","ETHUSD",1728057920146,0.7846,2424.0,2423.3,4.12647]
["bitfinex","ETHUSD",1728057920397,0.7846,2424.0,2423.4,4.1264]
["bitfinex","ETHUSD",1728057920398,4.12566,2423.9,2423.4,4.1264]
["bitfinex","ETHUSD",1728057920745,4.12566,2423.9,2423.3,4.12647]
["bitfinex","ETHUSD",1728057920746,4.12577,2423.8,2423.3,4.12647]
["bitfinex","ETHUSD",1728057920962,4.12566,2423.9,2423.4,4.12633]
["bitfinex","ETHUSD",1728057921163,4.12566,2423.9,2423.3,4.12647]
["bitfinex","ETHUSD",1728057921409,4.12566,2423.9,2423.4,4.12631]
["bitfinex","ETHUSD",1728057921780,4.12576,2423.8,2423.4,4.12631]
["bitfinex","ETHUSD",1728057922103,4.126,2423.7,2423.2,8.25336]
["bitfinex","ETHUSD",1728057922409,4.12584,2423.8,2423.2,8.25336]
["bitfinex","ETHUSD",1728057922410,8.25168,2423.8,2423.3,4.12659]
["bitfinex","ETHUSD",1728057922713,4.12592,2423.7,2423.3,4.12659]
["bitfinex","ETHUSD",1728057923222,4.12592,2423.7,2423.2,8.25336]
["bitfinex","ETHUSD",1728057923508,4.12592,2423.7,2423.3,4.12657]
["bitfinex","ETHUSD",1728057924122,4.12592,2423.7,2423.2,4.12667]
["bitfinex","ETHUSD",1728057924272,4.12579,2423.8,2423.2,4.12666]
["bitfinex","ETHUSD",1728057924471,4.12579,2423.8,2423.4,4.12643]
["bitfinex","ETHUSD",1728057925017,4.12571,2423.9,2423.4,4.12643]
["bitfinex","ETHUSD",1728057925226,4.91002,2424.0,2423.5,4.12625]
["bitfinex","ETHUSD",1728057925402,0.7846,2424.0,2423.4,4.12643]
["bitfinex","ETHUSD",1728057925573,4.12558,2423.9,2423.4,8.25276]
["bitfinex","ETHUSD",1728057925779,4.12558,2423.9,2423.4,4.12633]
["bitfinex","ETHUSD",1728057925977,5.029135,2423.9,2423.2,4.12665]
["bitfinex","ETHUSD",1728057926178,5.029135,2423.9,2422.8,0.7736]
["bitfinex","ETHUSD",1728057926179,0.75,2423.5,2422.8,0.7736]
["bitfinex","ETHUSD",1728057926425,0.75,2423.5,2422.8,4.12745]
["bitfinex","ETHUSD",1728057926426,4.12669,2423.3,2422.8,4.12745]
["bitfinex","ETHUSD",1728057926607,4.12672,2423.3,2422.6,4.12769]
["bitfinex","ETHUSD",1728057926926,4.12672,2423.3,2422.4,4.12801]
["bitfinex","ETHUSD",1728057926927,4.90371,2422.9,2422.4,4.12801]
["bitfinex","ETHUSD",1728057927285,0.7763,2422.9,2422.4,4.12801]
["bitfinex","ETHUSD",1728057927613,0.7763,2422.9,2422.4,4.12799]
["bitfinex","ETHUSD",1728057927777,4.12695,2423.1,2422.4,4.12799]
["bitfinex","ETHUSD",1728057927778,4.12695,2423.1,2422.6,4.12772]
["bitfinex","ETHUSD",1728057927981,4.12695,2423.1,2422.6,8.25544]
["bitfinex","ETHUSD",1728057928179,4.12695,2423.1,2422.6,4.12772]
["bitfinex","ETHUSD",1728057928621,0.8074,2423.2,2422.7,4.12757]
["bitfinex","ETHUSD",1728057928804,4.93419,2423.2,2422.4,0.07628019]
["bitfinex","ETHUSD",1728057929010,4.93419,2423.2,2422.7,4.12753]
["bitfinex","ETHUSD",1728057929191,0.8074,2423.2,2422.2,1.42352173]
["bitfinex","ETHUSD",1728057929391,0.8074,2423.2,2422.8,4.12735]
["bitfinex","ETHUSD",1728057929628,4.93431,2423.2,2422.7,4.1276]
["bitfinex","ETHUSD",1728057929799,4.12702,2423.1,2422.4,4.12803]
["bitfinex","ETHUSD",1728057930131,0.8074,2423.2,2422.3,0.61386033]
["bitfinex","ETHUSD",1728057930132,4.1273,2422.9,2422.3,0.61386033]
["bitfinex","ETHUSD",1728057930277,0.8074,2423.2,2422.2,4.12834]
["bitfinex","ETHUSD",1728057930278,4.12771,2422.7,2422.2,4.12834]
["bitfinex","ETHUSD",1728057930625,8.25546,2422.7,2422.2,4.12834]
["bitfinex","ETHUSD",1728057930832,4.12771,2422.7,2422.2,4.12834]
["bitfinex","ETHUSD",1728057931410,4.12771,2422.7,2422.0,4.1288]
["bitfinex","ETHUSD",1728057931411,4.93707,2422.5,2422.0,4.1288]
["bitfinex","ETHUSD",1728057931733,0.809,2422.5,2421.6,0.7736]
["bitfinex","ETHUSD",1728057931917,0.809,2422.5,2422.1,4.1285]
["bitfinex","ETHUSD",1728057932115,0.809,2422.5,2421.6,4.90298]
["bitfinex","ETHUSD",1728057932116,4.12816,2422.4,2421.7,4.12918]
["bitfinex","ETHUSD",1728057932318,4.12873,2422.1,2421.6,4.12948]
["bitfinex","ETHUSD",1728057932852,4.12909,2421.9,2421.4,4.12972]
["bitfinex","ETHUSD",1728057933053,4.12909,2421.9,2421.0,5.71643216]
["bitfinex","ETHUSD",1728057933054,4.12875,2422.1,2421.6,4.12942]
["bitfinex","ETHUSD",1728057933350,4.12913,2421.9,2421.4,4.12982]
["bitfinex","ETHUSD",1728057933563,4.12916,2421.8,2421.4,4.12982]
["bitfinex","ETHUSD",1728057933717,4.93733,2422.3,2421.7,4.12931]
["bitfinex","ETHUSD",1728057933718,4.12858,2422.2,2421.7,4.12931]
["bitfinex","ETHUSD",1728057933918,4.12858,2422.2,2421.6,4.12949]
["bitfinex","ETHUSD",1728057934150,4.12889,2422.0,2421.6,4.12949]
["bitfinex","ETHUSD",1728057934367,4.12889,2422.0,2421.4,4.12976]
["bitfinex","ETHUSD",1728057934531,4.12857,2422.2,2421.6,4.12948]
["bitfinex","ETHUSD",1728057934532,4.12865,2422.1,2421.6,4.12948]
["bitfinex","ETHUSD",1728057934865,4.12865,2422.1,2421.4,4.12973]
["bitfinex","ETHUSD",1728057935042,4.12865,2422.1,2421.7,4.1293]
["bitfinex","ETHUSD",1728057935241,3.83778659,2422.6,2422.2,4.12838]
["bitfinex","ETHUSD",1728057935242,0.7855,2422.6,2422.2,4.12838]
["bitfinex","ETHUSD",1728057935445,4.12755,2422.8,2422.3,4.12828]
["bitfinex","ETHUSD",1728057935662,0.7855,2422.9,2422.5,4.12781]
["bitfinex","ETHUSD",1728057935863,0.7855,2422.9,2422.4,8.25616]
["bitfinex","ETHUSD",1728057935864,4.12748,2422.8,2422.4,8.25616]
["bitfinex","ETHUSD",1728057936046,4.12748,2422.8,2422.4,4.12806]
["bitfinex","ETHUSD",1728057936244,0.7855,2422.9,2422.5,4.12794]
["bitfinex","ETHUSD",1728057936245,4.91282,2422.9,2422.5,4.12794]
["bitfinex","ETHUSD",1728057936445,4.12748,2422.8,2422.3,8.25641]
["bitfinex","ETHUSD",1728057936633,4.1267,2423.3,2422.8,4.12736]
["bitfinex","ETHUSD",1728057936634,9.01426,2423.3,2422.8,4.12736]
["bitfinex","ETHUSD",1728057936832,4.88682,2423.7,2423.1,4.1269]
["bitfinex","ETHUSD",1728057937065,4.12617,2423.6,2423.1,4.1269]
["bitfinex","ETHUSD",1728057937363,4.12617,2423.6,2422.9,8.25433]
["bitfinex","ETHUSD",1728057937364,4.12644,2423.4,2422.9,8.25433]
["bitfinex","ETHUSD",1728057937537,8.25298,2423.4,2422.9,4.12716]
["bitfinex","ETHUSD",1728057937865,4.12668,2423.3,2422.8,4.12744]
["bitfinex","ETHUSD",1728057938261,4.12618,2423.6,2423.1,4.12694]
["bitfinex","ETHUSD",1728057938418,4.12634,2423.5,2423.0,4.12709]
["bitfinex","ETHUSD",1728057938621,4.12663,2423.3,2422.9,4.12714]
["bitfinex","ETHUSD",1728057938846,4.12654,2423.4,2423.0,4.12702]
["bitfinex","ETHUSD",1728057939123,4.12626,2423.5,2423.0,4.12702]
["bitfinex","ETHUSD",1728057939319,4.12644,2423.4,2422.9,4.12714]
["bitfinex","ETHUSD",1728057939958,4.12644,2423.4,2422.8,4.12743]
["bitfinex","ETHUSD",1728057939959,4.12661,2423.3,2422.8,4.12743]
["bitfinex","ETHUSD",1728057940160,4.12644,2423.4,2422.9,4.1272]
["bitfinex","ETHUSD",1728057940537,4.12644,2423.4,2422.8,4.12743]
["bitfinex","ETHUSD",1728057940538,4.12649,2423.4,2422.8,4.12743]
["bitfinex","ETHUSD",1728057940961,4.12678,2423.2,2422.8,4.12743]
["bitfinex","ETHUSD",1728057941351,4.12649,2423.4,2422.8,4.12729]
["bitfinex","ETHUSD",1728057941851,4.12677,2423.2,2422.8,4.12729]
["bitfinex","ETHUSD",1728057942053,4.12677,2423.2,2422.6,4.12769]
["bitfinex","ETHUSD",1728057942302,4.12703,2423.1,2422.6,4.12769]
["bitfinex","ETHUSD",1728057942440,4.12713,2423.0,2422.6,4.12769]
["bitfinex","ETHUSD",1728057942639,9.06668,2423.1,2422.6,4.12769]
["bitfinex","ETHUSD",1728057942833,0.906668,2423.0,2422.6,4.12769]
["bitfinex","ETHUSD",1728057943258,0.906668,2423.0,2422.6,8.25538]
["bitfinex","ETHUSD",1728057943468,4.9397,2423.1,2422.6,4.12769]
["bitfinex","ETHUSD",1728057943767,4.12722,2423.0,2422.6,4.12769]
["bitfinex","ETHUSD",1728057944565,4.93956,2423.1,2422.6,8.25536]
["bitfinex","ETHUSD",1728057944736,4.12731,2422.9,2422.5,4.12793]
["bitfinex","ETHUSD",1728057945072,4.12763,2422.7,2422.2,4.12837]
["bitfinex","ETHUSD",1728057945274,5.034006,2422.9,2422.0,8.25738]
["bitfinex","ETHUSD",1728057945275,0.8021,2422.5,2422.0,8.25738]
["bitfinex","ETHUSD",1728057945432,4.93008,2422.5,2422.0,4.12868]
["bitfinex","ETHUSD",1728057945632,4.12815,2422.4,2422.0,4.12868]
["bitfinex","ETHUSD",1728057945880,4.12815,2422.4,2421.8,4.89742]
["bitfinex","ETHUSD",1728057945881,4.12845,2422.3,2421.8,4.89742]
["bitfinex","ETHUSD",1728057946097,4.12845,2422.3,2421.6,4.12938]
["bitfinex","ETHUSD",1728057946098,4.12874,2422.1,2421.6,4.12938]
["bitfinex","ETHUSD",1728057946455,4.12874,2422.1,2421.5,0.7736]
["bitfinex","ETHUSD",1728057946456,0.8021,2422.5,2422.0,4.12867]
["bitfinex","ETHUSD",1728057946684,0.8021,2422.5,2421.8,4.12903]
["bitfinex","ETHUSD",1728057946891,4.12835,2422.3,2421.7,4.12931]
["bitfinex","ETHUSD",1728057947101,4.621395,2422.3,2421.7,4.12931]
["bitfinex","ETHUSD",1728057947264,4.12864,2422.1,2421.6,4.12939]
["bitfinex","ETHUSD",1728057947598,4.12864,2422.1,2421.5,0.7736]
["bitfinex","ETHUSD",1728057947599,4.1288,2422.1,2421.7,4.12927]
["bitfinex","ETHUSD",1728057947812,0.8021,2422.5,2422.0,4.1288]
["bitfinex","ETHUSD",1728057947956,4.1278,2422.6,2422.1,4.12856]
["bitfinex","ETHUSD",1728057948271,5.034473,2422.6,2422.2,4.12845]
["bitfinex","ETHUSD",1728057948804,0.906696,2422.9,2422.4,4.128]
["bitfinex","ETHUSD",1728057949115,4.1274,2422.9,2422.5,4.12788]
["bitfinex","ETHUSD",1728057949275,4.12714,2423.0,2422.6,4.12777]
["bitfinex","ETHUSD",1728057949476,0.7696,2423.4,2422.2,0.7674]
["bitfinex","ETHUSD",1728057949682,0.7696,2423.4,2423.0,4.12698]
["bitfinex","ETHUSD",1728057949870,5.02865,2423.4,2422.7,0.78388966]
["bitfinex","ETHUSD",1728057950070,4.12694,2423.1,2422.7,0.7565]
["bitfinex","ETHUSD",1728057950294,4.12694,2423.1,2422.7,4.12759]
["bitfinex","ETHUSD",1728057950489,4.12654,2423.4,2422.8,4.12745]
["bitfinex","ETHUSD",1728057951013,4.12622,2423.6,2423.1,4.12693]
["bitfinex","ETHUSD",1728057951500,4.12643,2423.4,2423.0,4.1271]
["bitfinex","ETHUSD",1728057951712,4.951695,2423.4,2423.0,4.1271]
["bitfinex","ETHUSD",1728057951874,9.078255,2423.4,2422.9,4.12714]
["bitfinex","ETHUSD",1728057952066,4.951695,2423.4,2422.9,4.12714]
["bitfinex","ETHUSD",1728057952420,9.078215,2423.4,2422.9,4.12714]
["bitfinex","ETHUSD",1728057952563,4.12672,2423.3,2422.9,4.12714]
["bitfinex","ETHUSD",1728057952901,0.9078415,2423.3,2422.4,4.90172]
["bitfinex","ETHUSD",1728057953103,4.12677,2423.2,2422.7,4.12747]
["bitfinex","ETHUSD",1728057953287,4.12677,2423.2,2422.8,4.12736]
["bitfinex","ETHUSD",1728057954164,4.12655,2423.4,2422.9,4.12718]
["bitfinex","ETHUSD",1728057954396,4.12628,2423.5,2423.0,4.12701]
["bitfinex","ETHUSD",1728057954713,0.7696,2423.7,2423.0,0.7521]
["bitfinex","ETHUSD",1728057954915,4.89552,2423.7,2423.3,4.12658]
["bitfinex","ETHUSD",1728057955114,4.615672,2423.6,2423.2,8.2533]
["bitfinex","ETHUSD",1728057955589,0.489552,2423.6,2423.2,8.2533]
["bitfinex","ETHUSD",1728057955906,0.7696,2423.7,2423.4,4.12643]
["bitfinex","ETHUSD",1728057956704,0.7696,2423.7,2423.3,4.12658]
["bitfinex","ETHUSD",1728057956911,0.7696,2423.7,2423.4,4.12642]
["bitfinex","ETHUSD",1728057957079,4.89552,2423.7,2423.3,4.12657]
["bitfinex","ETHUSD",1728057957305,4.12613,2423.6,2423.1,4.12686]
["bitfinex","ETHUSD",1728057958206,4.12613,2423.6,2423.1,8.25373]
["bitfinex","ETHUSD",1728057958363,4.12627,2423.5,2423.1,4.12686]
["bitfinex","ETHUSD",1728057958566,4.89552,2423.7,2423.2,4.1267]
["bitfinex","ETHUSD",1728057959022,4.89552,2423.7,2423.5,4.12626]
["bitfinex","ETHUSD",1728057959023,0.7696,2423.7,2423.5,4.12626]
["bitfinex","ETHUSD",1728057959387,4.12567,2423.9,2423.3,4.9001]
["bitfinex","ETHUSD",1728057959590,4.12576,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728057959973,0.489977,2423.9,2423.5,4.12617]
["bitfinex","ETHUSD",1728057959974,4.615577,2423.9,2423.5,4.12617]
["bitfinex","ETHUSD",1728057960173,4.12577,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1728057960378,4.615577,2423.9,2423.5,4.12624]
["bitfinex","ETHUSD",1728057960631,4.12484,2424.4,2423.5,4.12624]
["bitfinex","ETHUSD",1728057960834,4.12474,2424.4,2424.0,4.12538]
["bitfinex","ETHUSD",1728057960973,0.7536,2424.6,2423.7,4.8995]
["bitfinex","ETHUSD",1728057961174,0.7536,2424.6,2423.7,0.7736]
["bitfinex","ETHUSD",1728057961408,0.7536,2424.6,2424.3,4.12485]
["bitfinex","ETHUSD",1728057961619,1.71849116,2424.6,2424.3,4.12482]
["bitfinex","ETHUSD",1728057961931,4.12456,2424.5,2424.1,4.12523]
["bitfinex","ETHUSD",1728057962070,4.12532,2424.1,2423.7,0.7736]
["bitfinex","ETHUSD",1728057962277,4.12582,2423.8,2423.4,0.7736]
["bitfinex","ETHUSD",1728057962586,4.12593,2423.7,2423.1,4.9004]
["bitfinex","ETHUSD",1728057962776,8.25202,2423.7,2423.2,4.12675]
["bitfinex","ETHUSD",1728057962990,4.538279,2423.9,2423.3,4.12651]
["bitfinex","ETHUSD",1728057963277,4.12591,2423.8,2423.2,4.12675]
["bitfinex","ETHUSD",1728057963480,4.12591,2423.8,2423.1,0.7736]
["bitfinex","ETHUSD",1728057963807,4.12591,2423.8,2423.4,4.12634]
["bitfinex","ETHUSD",1728057963984,5.0731509,2423.8,2423.1,4.90046]
["bitfinex","ETHUSD",1728057964190,4.12594,2423.7,2423.3,4.1266]
["bitfinex","ETHUSD",1728057964518,4.12618,2423.6,2423.1,4.90047]
["bitfinex","ETHUSD",1728057964691,5.0730109,2423.8,2423.3,4.12648]
["bitfinex","ETHUSD",1728057965027,4.12641,2423.5,2423.1,0.7736]
["bitfinex","ETHUSD",1728057965325,0.9472409,2423.8,2422.8,0.7694]
["bitfinex","ETHUSD",1728057965326,4.12603,2423.7,2422.8,0.7694]
["bitfinex","ETHUSD",1728057965521,4.12603,2423.7,2423.3,4.12647]
["bitfinex","ETHUSD",1728057965829,4.12523,2424.2,2423.7,4.12579]
["bitfinex","ETHUSD",1728057965830,4.12508,2424.2,2423.7,4.12579]
["bitfinex","ETHUSD",1728057966430,4.88005,2424.4,2423.9,4.12555]
["bitfinex","ETHUSD",1728057966577,4.12502,2424.3,2423.8,4.12567]
["bitfinex","ETHUSD",1728057966773,0.488032,2424.3,2423.4,0.7544]
["bitfinex","ETHUSD",1728057966977,0.488032,2424.3,2423.7,4.12579]
["bitfinex","ETHUSD",1728057966978,4.1251,2424.2,2423.7,4.12579]
["bitfinex","ETHUSD",1728057967175,4.12492,2424.3,2423.6,4.12597]
["bitfinex","ETHUSD",1728057967379,4.88006,2424.4,2423.6,4.12597]
["bitfinex","ETHUSD",1728057967380,4.12532,2424.1,2423.6,4.12593]
["bitfinex","ETHUSD",1728057967676,4.12551,2424.0,2423.5,4.12611]
["bitfinex","ETHUSD",1728057967881,4.12551,2424.0,2423.5,8.25226]
["bitfinex","ETHUSD",1728057969097,4.950599,2424.0,2423.4,0.7544]
["bitfinex","ETHUSD",1728057969408,4.90245,2423.9,2423.3,4.12648]
["bitfinex","ETHUSD",1728057969597,4.12584,2423.8,2423.3,4.12648]
["bitfinex","ETHUSD",1728057970199,4.90245,2423.9,2423.1,0.7736]
["bitfinex","ETHUSD",1728057970200,0.7768,2423.9,2423.1,0.7736]
["bitfinex","ETHUSD",1728057970400,4.12604,2423.7,2423.1,4.90043]
["bitfinex","ETHUSD",1728057970636,0.7768,2423.9,2423.1,0.7736]
["bitfinex","ETHUSD",1728057970792,4.12558,2423.9,2423.5,4.12612]
["bitfinex","ETHUSD",1728057970994,4.12558,2423.9,2423.3,4.12646]
["bitfinex","ETHUSD",1728057970995,4.92591,2424.3,2423.8,4.12575]
["bitfinex","ETHUSD",1728057971340,4.92588,2424.3,2423.9,4.12553]
["bitfinex","ETHUSD",1728057971539,4.92588,2424.3,2423.8,4.12575]
["bitfinex","ETHUSD",1728057971540,0.8009,2424.3,2423.8,4.12572]
["bitfinex","ETHUSD",1728057971843,9.543389,2424.3,2423.8,4.12564]
["bitfinex","ETHUSD",1728057971995,4.12509,2424.2,2423.8,4.12564]
["bitfinex","ETHUSD",1728057972200,4.12509,2424.2,2423.7,4.89941]
["bitfinex","ETHUSD",1728057972414,4.12509,2424.2,2423.8,4.12572]
["bitfinex","ETHUSD",1728057972810,4.12509,2424.2,2423.7,9.02524]
["bitfinex","ETHUSD",1728057973012,4.12509,2424.2,2423.8,4.12574]
["bitfinex","ETHUSD",1728057973213,4.12526,2424.1,2423.7,4.89941]
["bitfinex","ETHUSD",1728057973444,0.7605,2423.9,2423.0,0.7736]
["bitfinex","ETHUSD",1728057973658,0.814,2423.2,2422.4,4.90171]
["bitfinex","ETHUSD",1728057973802,4.12771,2422.7,2422.4,0.7736]
["bitfinex","ETHUSD",1728057974003,4.12771,2422.7,2422.1,0.7736]
["bitfinex","ETHUSD",1728057974004,8.25547,2422.7,2422.1,0.7736]
["bitfinex","ETHUSD",1728057974350,0.814,2423.2,2422.1,0.7736]
["bitfinex","ETHUSD",1728057974351,8.25478,2422.9,2422.4,4.12805]
["bitfinex","ETHUSD",1728057974502,4.12737,2422.9,2422.4,4.12805]
["bitfinex","ETHUSD",1728057974853,4.12737,2422.9,2422.5,4.12789]
["bitfinex","ETHUSD",1728057975043,4.12737,2422.9,2422.4,4.12804]
["bitfinex","ETHUSD",1728057975341,0.814,2423.2,2422.2,4.12832]
["bitfinex","ETHUSD",1728057975342,4.12746,2422.8,2422.2,4.12832]
["bitfinex","ETHUSD",1728057975504,4.12767,2422.7,2422.2,4.6675346]
["bitfinex","ETHUSD",1728057975941,4.12767,2422.7,2422.3,4.12829]
["bitfinex","ETHUSD",1728057976167,4.89487,2422.7,2422.1,0.7736]
["bitfinex","ETHUSD",1728057976363,0.64727516,2422.7,2422.4,4.12813]
["bitfinex","ETHUSD",1728057976521,0.64727516,2422.7,2422.5,4.12793]
["bitfinex","ETHUSD",1728057977534,0.64727516,2422.7,2422.4,4.12811]
["bitfinex","ETHUSD",1728057977747,0.64727516,2422.7,2422.3,4.12818]
["bitfinex","ETHUSD",1728057978234,0.64727516,2422.7,2422.2,4.12842]
["bitfinex","ETHUSD",1728057978437,0.64727516,2422.7,2422.4,4.12805]
["bitfinex","ETHUSD",1728057978746,0.64727516,2422.7,2422.2,4.618622]
["bitfinex","ETHUSD",1728057978945,4.77493516,2422.7,2422.2,4.618582]
["bitfinex","ETHUSD",1728057979416,0.64727516,2422.7,2422.3,4.12823]
["bitfinex","ETHUSD",1728057979619,4.12815,2422.4,2421.9,4.12897]
["bitfinex","ETHUSD",1728057979919,4.12804,2422.5,2422.0,4.12872]
["bitfinex","ETHUSD",1728057980066,4.12804,2422.5,2421.9,4.12897]
["bitfinex","ETHUSD",1728057980067,4.12821,2422.4,2421.9,8.25788]
["bitfinex","ETHUSD",1728057980367,0.8149,2422.6,2421.8,0.7591]
["bitfinex","ETHUSD",1728057980571,0.8149,2422.6,2421.5,4.12963]
["bitfinex","ETHUSD",1728057980572,4.12823,2422.4,2421.5,4.12963]
["bitfinex","ETHUSD",1728057980728,4.12823,2422.4,2421.8,4.12905]
["bitfinex","ETHUSD",1728057980930,0.64727516,2422.7,2422.3,4.12817]
["bitfinex","ETHUSD",1728057981129,0.64727516,2422.7,2422.5,4.12795]
["bitfinex","ETHUSD",1728057981627,0.64727516,2422.7,2422.4,4.12811]
["bitfinex","ETHUSD",1728057981841,4.12708,2423.1,2422.6,4.12779]
["bitfinex","ETHUSD",1728057982072,0.64726164,2423.0,2422.6,4.12779]
["bitfinex","ETHUSD",1728057983032,4.77453164,2423.0,2422.5,4.12786]
["bitfinex","ETHUSD",1728057983434,4.77453164,2423.0,2422.3,4.12818]
["bitfinex","ETHUSD",1728057983435,4.12763,2422.7,2422.3,4.12818]
["bitfinex","ETHUSD",1728057983862,4.12763,2422.7,2422.3,8.2564]
["bitfinex","ETHUSD",1728057984061,4.12763,2422.7,2421.9,0.7577]
["bitfinex","ETHUSD",1728057984062,1.595092,2422.7,2421.9,0.7577]
["bitfinex","ETHUSD",1728057984316,4.12806,2422.5,2422.0,4.12865]
["bitfinex","ETHUSD",1728057984665,4.12819,2422.4,2422.0,4.12865]
["bitfinex","ETHUSD",1728057984910,4.12819,2422.4,2422.0,8.25735]
["bitfinex","ETHUSD",1728057985100,4.12792,2422.6,2422.1,4.12862]
["bitfinex","ETHUSD",1728057985373,4.12792,2422.6,2421.6,4.88711]
["bitfinex","ETHUSD",1728057985374,4.12806,2422.5,2421.9,4.12886]
["bitfinex","ETHUSD",1728057985603,4.12806,2422.5,2422.0,4.12873]
["bitfinex","ETHUSD",1728057985997,4.12806,2422.5,2422.1,4.12864]
["bitfinex","ETHUSD",1728057986180,4.12806,2422.5,2422.0,4.12881]
["bitfinex","ETHUSD",1728057986785,4.12806,2422.5,2422.1,4.12864]
["bitfinex","ETHUSD",1728057987130,4.89735,2422.7,2422.1,8.25716]
["bitfinex","ETHUSD",1728057987131,4.12782,2422.6,2422.1,8.25716]
["bitfinex","ETHUSD",1728057987472,4.07782,2422.6,2421.9,4.12883]
["bitfinex","ETHUSD",1728057987673,4.07782,2422.6,2422.1,8.2571]
["bitfinex","ETHUSD",1728057987980,1.42156164,2423.0,2422.2,0.7501]
["bitfinex","ETHUSD",1728057988182,0.64726164,2423.0,2422.6,4.12772]
["bitfinex","ETHUSD",1728057988573,0.64726164,2423.0,2422.7,4.12759]
["bitfinex","ETHUSD",1728057988775,4.77437164,2423.0,2422.6,4.12772]
["bitfinex","ETHUSD",1728057989199,4.12731,2422.9,2422.4,4.12799]
["bitfinex","ETHUSD",1728057989515,4.12748,2422.8,2422.4,4.615799]
["bitfinex","ETHUSD",1728057989671,0.64726164,2423.0,2422.4,4.615799]
["bitfinex","ETHUSD",1728057989871,4.12737,2422.9,2422.4,8.743829]
["bitfinex","ETHUSD",1728057990274,4.12737,2422.9,2422.4,4.615799]
["bitfinex","ETHUSD",1728057990606,4.12737,2422.9,2422.5,4.12795]
["bitfinex","ETHUSD",1728057990774,0.64726164,2423.0,2422.5,0.64792667]
["bitfinex","ETHUSD",1728057990977,0.64726164,2423.0,2422.6,4.12765]
["bitfinex","ETHUSD",1728057991208,0.64726164,2423.0,2422.6,8.25532]
["bitfinex","ETHUSD",1728057991404,0.64726164,2423.0,2422.8,4.12743]
["bitfinex","ETHUSD",1728057991820,0.64726164,2423.0,2422.7,4.12761]
["bitfinex","ETHUSD",1728057992019,9.02797,2423.2,2422.8,4.1273]
["bitfinex","ETHUSD",1728057992020,4.90108,2423.2,2422.8,4.1273]
["bitfinex","ETHUSD",1728057992194,0.64720641,2423.1,2422.8,8.25466]
["bitfinex","ETHUSD",1728057992528,0.64720641,2423.1,2422.8,4.1273]
["bitfinex","ETHUSD",1728057993221,0.64720641,2423.1,2422.6,4.12764]
["bitfinex","ETHUSD",1728057993418,4.77416641,2423.1,2422.6,4.540404]
["bitfinex","ETHUSD",1728057993924,4.77416641,2423.1,2422.7,4.12755]
["bitfinex","ETHUSD",1728057994281,4.12713,2423.0,2422.5,4.1278]
["bitfinex","ETHUSD",1728057994482,4.77416641,2423.1,2422.7,8.25505]
["bitfinex","ETHUSD",1728057994712,4.77416641,2423.1,2422.7,4.12752]
["bitfinex","ETHUSD",1728057994880,0.64720641,2423.1,2422.7,4.12752]
["bitfinex","ETHUSD",1728057995085,4.77414641,2423.1,2422.7,8.25505]
["bitfinex","ETHUSD",1728057995415,4.77414641,2423.1,2422.7,4.12752]
["bitfinex","ETHUSD",1728057996481,0.64720641,2423.1,2422.7,4.12752]
["bitfinex","ETHUSD",1728057996681,0.64720641,2423.1,2422.7,4.12749]
["bitfinex","ETHUSD",1728057996882,0.64720641,2423.1,2422.7,8.25503]
["bitfinex","ETHUSD",1728057997121,4.12584,2423.8,2423.3,4.12648]
["bitfinex","ETHUSD",1728057997320,4.12533,2424.1,2423.4,4.12643]
["bitfinex","ETHUSD",1728057997526,4.12533,2424.1,2422.8,5.49546744]
["bitfinex","ETHUSD",1728057997527,0.64706749,2423.7,2423.3,4.12645]
["bitfinex","ETHUSD",1728057997683,4.12583,2423.8,2423.3,4.12645]
["bitfinex","ETHUSD",1728057997883,4.77273454,2423.9,2423.5,4.12618]
["bitfinex","ETHUSD",1728057998079,4.77273454,2423.9,2423.4,4.12638]
["bitfinex","ETHUSD",1728057998323,4.77264454,2423.9,2423.5,4.12623]
["bitfinex","ETHUSD",1728057998751,0.64704454,2423.9,2423.5,4.12623]
["bitfinex","ETHUSD",1728057999023,0.64704454,2423.9,2423.6,4.12608]
["bitfinex","ETHUSD",1728057999383,0.7728,2424.2,2423.9,4.12554]
["bitfinex","ETHUSD",1728057999647,0.64694203,2424.3,2423.9,0.7677]
["bitfinex","ETHUSD",1728057999958,4.12381,2425.0,2423.9,0.7677]
["bitfinex","ETHUSD",1728057999959,0.7846,2424.9,2424.6,4.12438]
["bitfinex","ETHUSD",1728058000231,4.12349,2425.2,2424.6,4.1243]
["bitfinex","ETHUSD",1728058000232,0.64676494,2425.1,2424.6,4.1243]
["bitfinex","ETHUSD",1728058000425,4.12403,2424.9,2424.4,4.89229]
["bitfinex","ETHUSD",1728058000626,4.12449,2424.6,2424.1,0.7677]
["bitfinex","ETHUSD",1728058000830,4.12506,2424.3,2423.8,4.12562]
["bitfinex","ETHUSD",1728058001036,4.12531,2424.1,2423.6,4.12598]
["bitfinex","ETHUSD",1728058001239,0.7846,2424.0,2423.3,4.89419]
["bitfinex","ETHUSD",1728058001389,4.12566,2423.9,2423.3,4.12649]
["bitfinex","ETHUSD",1728058001589,4.12566,2423.9,2423.5,4.12626]
["bitfinex","ETHUSD",1728058002089,4.12559,2423.9,2423.5,4.12615]
["bitfinex","ETHUSD",1728058003126,4.12515,2424.2,2423.7,4.12583]
["bitfinex","ETHUSD",1728058003502,0.412475,2424.3,2423.8,4.12573]
["bitfinex","ETHUSD",1728058003898,0.412475,2424.3,2423.9,4.12547]
["bitfinex","ETHUSD",1728058004103,4.537375,2424.3,2423.9,4.12547]
["bitfinex","ETHUSD",1728058004541,4.537375,2424.3,2423.8,4.12573]
["bitfinex","ETHUSD",1728058004542,0.8165,2424.7,2423.8,0.7736]
["bitfinex","ETHUSD",1728058004692,4.12442,2424.6,2424.1,4.12515]
["bitfinex","ETHUSD",1728058005052,4.9408,2424.7,2424.3,4.12488]
["bitfinex","ETHUSD",1728058005216,0.8165,2424.7,2424.3,4.12478]
["bitfinex","ETHUSD",1728058005920,4.94073,2424.7,2424.3,4.12478]
["bitfinex","ETHUSD",1728058006123,0.8165,2424.7,2424.4,4.12462]
["bitfinex","ETHUSD",1728058006434,0.7965,2425.0,2424.5,4.12451]
["bitfinex","ETHUSD",1728058006590,0.7965,2425.0,2424.4,0.7736]
["bitfinex","ETHUSD",1728058006591,0.64676494,2425.1,2424.8,4.12397]
["bitfinex","ETHUSD",1728058007398,0.64676494,2425.1,2424.8,8.24793]
["bitfinex","ETHUSD",1728058007598,0.64676494,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1728058007911,0.64676494,2425.1,2424.7,4.12412]
["bitfinex","ETHUSD",1728058008644,4.77031494,2425.1,2424.7,4.12412]
["bitfinex","ETHUSD",1728058008810,0.64676494,2425.1,2424.8,4.12402]
["bitfinex","ETHUSD",1728058009896,0.64676494,2425.1,2424.8,8.24798]
["bitfinex","ETHUSD",1728058010096,0.64676494,2425.1,2424.8,4.12396]
["bitfinex","ETHUSD",1728058010400,0.64676494,2425.1,2424.9,4.12375]
["bitfinex","ETHUSD",1728058010942,4.93976,2425.5,2425.0,4.12371]
["bitfinex","ETHUSD",1728058011136,9.7093531,2425.5,2425.0,4.12371]
["bitfinex","ETHUSD",1728058011342,5.5862831,2425.5,2425.0,4.12371]
["bitfinex","ETHUSD",1728058011526,5.5862831,2425.5,2424.9,4.89744]
["bitfinex","ETHUSD",1728058011696,0.6466031,2425.5,2425.4,4.12303]
["bitfinex","ETHUSD",1728058011895,4.91673,2426.0,2425.5,4.12276]
["bitfinex","ETHUSD",1728058012149,4.91673,2426.0,2424.9,5.49546744]
["bitfinex","ETHUSD",1728058012150,4.12236,2425.8,2425.2,4.12323]
["bitfinex","ETHUSD",1728058012442,0.7946,2426.0,2424.9,5.49546744]
["bitfinex","ETHUSD",1728058012443,4.12296,2425.5,2425.0,4.12365]
["bitfinex","ETHUSD",1728058012602,4.1231,2425.4,2424.9,4.89747]
["bitfinex","ETHUSD",1728058012802,0.8048,2425.7,2424.9,4.89747]
["bitfinex","ETHUSD",1728058013014,4.12305,2425.4,2424.9,4.89747]
["bitfinex","ETHUSD",1728058013237,4.12329,2425.3,2424.9,0.7736]
["bitfinex","ETHUSD",1728058013745,4.12329,2425.3,2424.7,4.12408]
["bitfinex","ETHUSD",1728058013914,4.12305,2425.4,2424.9,4.12379]
["bitfinex","ETHUSD",1728058014103,4.12288,2425.5,2425.0,4.12362]
["bitfinex","ETHUSD",1728058014502,4.12304,2425.4,2425.0,4.12362]
["bitfinex","ETHUSD",1728058015505,4.12278,2425.6,2425.1,4.12346]
["bitfinex","ETHUSD",1728058015726,4.12289,2425.5,2425.1,4.12346]
["bitfinex","ETHUSD",1728058016043,4.12303,2425.4,2424.9,4.1238]
["bitfinex","ETHUSD",1728058016255,8.24619,2425.4,2424.9,4.1238]
["bitfinex","ETHUSD",1728058016548,4.12303,2425.4,2424.9,4.1238]
["bitfinex","ETHUSD",1728058016729,4.12286,2425.5,2425.1,4.12345]
["bitfinex","ETHUSD",1728058017952,4.12286,2425.5,2424.9,4.76969767]
["bitfinex","ETHUSD",1728058018104,4.92745,2425.7,2425.1,4.12353]
["bitfinex","ETHUSD",1728058018305,4.12271,2425.6,2425.1,8.24684]
["bitfinex","ETHUSD",1728058018536,4.12271,2425.6,2425.2,4.12332]
["bitfinex","ETHUSD",1728058018846,4.12271,2425.6,2425.1,4.12351]
["bitfinex","ETHUSD",1728058019351,8.24583,2425.5,2425.0,4.12369]
["bitfinex","ETHUSD",1728058019852,8.24585,2425.5,2425.0,4.12369]
["bitfinex","ETHUSD",1728058020218,4.12286,2425.5,2424.9,0.64596767]
["bitfinex","ETHUSD",1728058020420,4.12355,2425.1,2424.7,4.12409]
["bitfinex","ETHUSD",1728058020598,4.92349,2425.2,2424.7,4.12409]
["bitfinex","ETHUSD",1728058021118,4.92349,2425.2,2424.7,8.24823]
["bitfinex","ETHUSD",1728058021343,4.12304,2425.4,2424.9,4.12379]
["bitfinex","ETHUSD",1728058021939,0.827,2425.5,2425.2,4.12328]
["bitfinex","ETHUSD",1728058022264,4.94986,2425.5,2425.1,4.12352]
["bitfinex","ETHUSD",1728058022445,0.827,2425.5,2425.1,4.12352]
["bitfinex","ETHUSD",1728058023148,4.93755,2425.8,2425.3,4.12311]
["bitfinex","ETHUSD",1728058023463,4.93755,2425.8,2425.2,4.12327]
["bitfinex","ETHUSD",1728058023464,4.12255,2425.7,2425.2,4.12327]
["bitfinex","ETHUSD",1728058023633,4.12255,2425.7,2425.2,8.24652]
["bitfinex","ETHUSD",1728058023946,4.12255,2425.7,2425.2,4.12325]
["bitfinex","ETHUSD",1728058024147,9.05999,2425.8,2425.3,4.12316]
["bitfinex","ETHUSD",1728058024349,0.7781,2426.2,2425.1,0.7736]
["bitfinex","ETHUSD",1728058024592,0.7781,2426.2,2425.6,8.24509]
["bitfinex","ETHUSD",1728058024593,4.12191,2426.1,2425.6,8.24509]
["bitfinex","ETHUSD",1728058024876,4.8999,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728058025249,0.8114,2426.9,2425.6,0.7624]
["bitfinex","ETHUSD",1728058025452,4.12116,2426.5,2426.0,4.12188]
["bitfinex","ETHUSD",1728058025655,4.12137,2426.4,2426.0,4.12193]
["bitfinex","ETHUSD",1728058025831,4.12116,2426.5,2426.0,4.12193]
["bitfinex","ETHUSD",1728058026036,0.8114,2426.4,2426.0,4.12191]
["bitfinex","ETHUSD",1728058026261,0.8114,2426.8,2426.0,4.534171]
["bitfinex","ETHUSD",1728058026452,0.8114,2426.8,2426.5,4.12112]
["bitfinex","ETHUSD",1728058026654,5.36819816,2427.6,2426.5,4.12112]
["bitfinex","ETHUSD",1728058026655,0.8114,2427.1,2426.5,4.12108]
["bitfinex","ETHUSD",1728058026872,0.8114,2427.1,2426.5,4.12105]
["bitfinex","ETHUSD",1728058027087,4.93162,2427.1,2426.6,4.12091]
["bitfinex","ETHUSD",1728058027266,4.93162,2427.1,2426.5,4.533155]
["bitfinex","ETHUSD",1728058027267,4.93162,2427.1,2426.5,0.412105]
["bitfinex","ETHUSD",1728058027584,4.12032,2427.0,2426.4,4.12123]
["bitfinex","ETHUSD",1728058027882,4.12006,2427.2,2426.7,4.1207]
["bitfinex","ETHUSD",1728058028063,4.12006,2427.2,2426.7,4.8943]
["bitfinex","ETHUSD",1728058028274,4.11951,2427.5,2426.7,0.7736]
["bitfinex","ETHUSD",1728058028561,4.11951,2427.5,2426.9,4.12038]
["bitfinex","ETHUSD",1728058028770,4.11951,2427.5,2427.0,0.412038]
["bitfinex","ETHUSD",1728058028951,0.8109,2427.6,2427.0,0.412038]
["bitfinex","ETHUSD",1728058028952,4.11973,2427.4,2427.0,0.412038]
["bitfinex","ETHUSD",1728058029140,4.11961,2427.5,2427.0,4.532238]
["bitfinex","ETHUSD",1728058029342,0.8109,2427.6,2427.0,4.532238]
["bitfinex","ETHUSD",1728058029343,4.11979,2427.4,2427.0,0.412038]
["bitfinex","ETHUSD",1728058029644,4.2390504,2428.2,2426.4,5.49546744]
["bitfinex","ETHUSD",1728058029645,4.11998,2427.2,2426.4,5.49546744]
["bitfinex","ETHUSD",1728058029842,4.12053,2426.9,2426.2,4.89515]
["bitfinex","ETHUSD",1728058030135,4.12066,2426.8,2426.2,4.89515]
["bitfinex","ETHUSD",1728058030375,4.12087,2426.7,2426.2,4.89515]
["bitfinex","ETHUSD",1728058030580,4.12066,2426.8,2426.2,4.89515]
["bitfinex","ETHUSD",1728058030786,4.12041,2427.0,2426.3,4.12136]
["bitfinex","ETHUSD",1728058031285,4.92578,2427.3,2426.5,4.121]
["bitfinex","ETHUSD",1728058031286,8.24016,2427.2,2426.5,4.121]
["bitfinex","ETHUSD",1728058031587,4.12022,2427.1,2426.6,4.12098]
["bitfinex","ETHUSD",1728058031780,4.12043,2427.0,2426.2,0.7736]
["bitfinex","ETHUSD",1728058032074,4.12043,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1728058032284,4.12008,2427.2,2426.6,4.12089]
["bitfinex","ETHUSD",1728058032581,8.24016,2427.2,2426.7,4.1208]
["bitfinex","ETHUSD",1728058032737,4.12006,2427.2,2426.7,4.1208]
["bitfinex","ETHUSD",1728058032940,4.1194,2427.6,2426.9,4.12046]
["bitfinex","ETHUSD",1728058032941,4.91592,2427.6,2426.9,4.12046]
["bitfinex","ETHUSD",1728058033176,4.11957,2427.5,2427.0,4.1202]
["bitfinex","ETHUSD",1728058033393,4.91592,2427.6,2427.1,4.12013]
["bitfinex","ETHUSD",1728058033677,4.91592,2427.6,2427.0,4.12029]
["bitfinex","ETHUSD",1728058034238,0.7965,2427.6,2427.2,8.23972]
["bitfinex","ETHUSD",1728058034536,4.11916,2427.7,2427.2,8.23974]
["bitfinex","ETHUSD",1728058034738,4.11916,2427.7,2427.2,4.1198]
["bitfinex","ETHUSD",1728058035278,4.11916,2427.7,2427.1,0.7736]
["bitfinex","ETHUSD",1728058035598,4.12041,2427.0,2426.4,4.12118]
["bitfinex","ETHUSD",1728058035901,5.1959386,2427.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728058035902,0.8095,2426.8,2426.2,4.12165]
["bitfinex","ETHUSD",1728058036041,4.12143,2426.4,2426.0,0.7736]
["bitfinex","ETHUSD",1728058036382,0.8095,2426.8,2426.2,4.12158]
["bitfinex","ETHUSD",1728058036536,0.8095,2426.8,2426.1,4.12176]
["bitfinex","ETHUSD",1728058036537,4.12115,2426.6,2426.1,4.12176]
["bitfinex","ETHUSD",1728058036887,4.12103,2426.6,2426.1,4.12174]
["bitfinex","ETHUSD",1728058037042,4.12103,2426.6,2426.2,4.12163]
["bitfinex","ETHUSD",1728058037442,4.12103,2426.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728058037957,4.12084,2426.7,2426.2,4.12165]
["bitfinex","ETHUSD",1728058038489,4.93026,2426.8,2426.3,8.24282]
["bitfinex","ETHUSD",1728058038656,4.93026,2426.8,2426.3,4.12141]
["bitfinex","ETHUSD",1728058038844,4.93026,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1728058039188,4.12076,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1728058039353,4.9366,2427.0,2426.6,4.12089]
["bitfinex","ETHUSD",1728058039761,0.8162,2427.0,2426.6,4.12089]
["bitfinex","ETHUSD",1728058039959,4.12008,2427.2,2426.6,4.12089]
["bitfinex","ETHUSD",1728058040235,4.11998,2427.2,2426.8,4.12064]
["bitfinex","ETHUSD",1728058040381,4.11998,2427.2,2426.9,0.07979567]
["bitfinex","ETHUSD",1728058040840,4.93715,2427.4,2426.9,0.07979567]
["bitfinex","ETHUSD",1728058041044,4.93715,2427.4,2426.9,4.20017567]
["bitfinex","ETHUSD",1728058041239,4.11975,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728058041477,4.11975,2427.4,2426.9,0.07979567]
["bitfinex","ETHUSD",1728058041478,4.11974,2427.4,2427.1,0.07978909]
["bitfinex","ETHUSD",1728058041654,4.11984,2427.3,2427.1,0.07978909]
["bitfinex","ETHUSD",1728058041855,4.11984,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728058042085,0.8028,2427.8,2427.3,4.11969]
["bitfinex","ETHUSD",1728058042255,4.11874,2428.0,2427.4,4.11963]
["bitfinex","ETHUSD",1728058042464,4.11879,2427.9,2427.4,4.11963]
["bitfinex","ETHUSD",1728058042683,4.11878,2427.9,2427.4,4.11963]
["bitfinex","ETHUSD",1728058042971,4.11899,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1728058043158,4.11899,2427.8,2427.5,0.08238073]
["bitfinex","ETHUSD",1728058043571,4.11899,2427.8,2427.4,0.08238079]
["bitfinex","ETHUSD",1728058043741,4.11878,2427.9,2427.4,4.20200079]
["bitfinex","ETHUSD",1728058043959,4.11878,2427.9,2427.4,4.20192079]
["bitfinex","ETHUSD",1728058044156,4.11878,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1728058044362,4.06903,2427.8,2427.3,4.1197]
["bitfinex","ETHUSD",1728058044561,4.06903,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1728058044811,4.11878,2427.9,2427.4,4.11961]
["bitfinex","ETHUSD",1728058045102,8.23769,2427.9,2427.4,4.11961]
["bitfinex","ETHUSD",1728058045307,4.11896,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1728058045667,4.1188,2427.9,2427.4,4.11961]
["bitfinex","ETHUSD",1728058045858,4.11898,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1728058046306,4.1188,2427.9,2427.4,4.11961]
["bitfinex","ETHUSD",1728058046711,4.11906,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1728058047377,4.11906,2427.8,2427.1,0.7538]
["bitfinex","ETHUSD",1728058047378,4.11955,2427.5,2427.1,0.7538]
["bitfinex","ETHUSD",1728058047733,4.11911,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1728058048285,8.23819,2427.8,2427.3,4.11979]
["bitfinex","ETHUSD",1728058048466,4.11879,2427.9,2427.3,4.11979]
["bitfinex","ETHUSD",1728058048666,4.11886,2427.9,2427.3,4.1197]
["bitfinex","ETHUSD",1728058048866,4.11926,2427.7,2427.4,0.41197]
["bitfinex","ETHUSD",1728058049073,4.11895,2427.8,2427.1,0.7538]
["bitfinex","ETHUSD",1728058049304,0.8028,2428.1,2427.1,4.87379]
["bitfinex","ETHUSD",1728058049305,4.11929,2427.7,2427.1,4.87379]
["bitfinex","ETHUSD",1728058049475,4.11965,2427.4,2427.0,4.12026]
["bitfinex","ETHUSD",1728058049683,0.8037,2427.6,2427.1,4.12012]
["bitfinex","ETHUSD",1728058049885,4.92302,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1728058050229,4.11923,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1728058050579,4.11912,2427.8,2427.3,4.11972]
["bitfinex","ETHUSD",1728058050909,4.11904,2427.8,2427.3,4.11968]
["bitfinex","ETHUSD",1728058051104,4.11904,2427.8,2427.3,4.531648]
["bitfinex","ETHUSD",1728058051607,4.11915,2427.7,2427.3,4.531648]
["bitfinex","ETHUSD",1728058051807,4.11898,2427.8,2427.3,8.651368]
["bitfinex","ETHUSD",1728058052307,4.11898,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1728058052811,4.11912,2427.7,2427.3,0.411968]
["bitfinex","ETHUSD",1728058053163,4.11898,2427.8,2427.3,0.411968]
["bitfinex","ETHUSD",1728058053366,4.11898,2427.8,2427.3,4.531688]
["bitfinex","ETHUSD",1728058053591,4.11915,2427.7,2427.3,0.411968]
["bitfinex","ETHUSD",1728058054168,0.8033,2427.9,2427.3,0.411968]
["bitfinex","ETHUSD",1728058054428,4.11903,2427.8,2427.3,4.531668]
["bitfinex","ETHUSD",1728058055112,0.8033,2427.9,2427.3,0.411968]
["bitfinex","ETHUSD",1728058055489,0.9449604,2428.2,2427.9,4.11866]
["bitfinex","ETHUSD",1728058055686,5.0633704,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1728058055887,4.11862,2428.0,2427.4,4.89315]
["bitfinex","ETHUSD",1728058056101,4.92076,2427.7,2427.2,4.11995]
["bitfinex","ETHUSD",1728058056414,4.9208,2427.7,2427.3,4.11975]
["bitfinex","ETHUSD",1728058056613,0.8016,2428.0,2427.5,4.11934]
["bitfinex","ETHUSD",1728058056821,4.11896,2427.8,2427.6,0.411934]
["bitfinex","ETHUSD",1728058057133,0.1207604,2428.2,2426.8,0.7736]
["bitfinex","ETHUSD",1728058057134,4.12031,2427.0,2426.8,0.7736]
["bitfinex","ETHUSD",1728058057418,0.8016,2427.6,2426.6,4.12096]
["bitfinex","ETHUSD",1728058057419,4.12006,2427.2,2426.6,4.12096]
["bitfinex","ETHUSD",1728058057578,4.12023,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1728058058303,4.11979,2427.4,2426.7,4.1208]
["bitfinex","ETHUSD",1728058058304,4.12,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1728058058509,4.12,2427.2,2426.7,4.12079]
["bitfinex","ETHUSD",1728058059441,4.11975,2427.4,2426.5,0.7736]
["bitfinex","ETHUSD",1728058059442,4.12041,2427.0,2426.5,4.89468]
["bitfinex","ETHUSD",1728058059642,4.12087,2426.7,2425.9,0.7721]
["bitfinex","ETHUSD",1728058059802,0.8268,2427.0,2425.6,4.89466]
["bitfinex","ETHUSD",1728058059803,4.12182,2426.2,2425.6,4.89466]
["bitfinex","ETHUSD",1728058060001,4.12194,2426.1,2425.6,4.89466]
["bitfinex","ETHUSD",1728058060206,8.24391,2426.1,2425.6,4.89466]
["bitfinex","ETHUSD",1728058060446,4.12194,2426.1,2425.5,4.12275]
["bitfinex","ETHUSD",1728058060608,0.8268,2426.4,2425.6,0.489635]
["bitfinex","ETHUSD",1728058060804,4.1215,2426.3,2425.7,4.1224]
["bitfinex","ETHUSD",1728058061101,4.94827,2426.4,2425.8,4.12227]
["bitfinex","ETHUSD",1728058061363,4.12157,2426.3,2425.8,4.12227]
["bitfinex","ETHUSD",1728058061540,0.7561,2426.7,2426.4,4.12128]
["bitfinex","ETHUSD",1728058061705,0.7561,2426.7,2426.1,4.12177]
["bitfinex","ETHUSD",1728058061706,4.12074,2426.8,2426.2,4.12156]
["bitfinex","ETHUSD",1728058061910,4.12074,2426.8,2426.2,4.12154]
["bitfinex","ETHUSD",1728058061911,4.12085,2426.7,2426.2,4.12154]
["bitfinex","ETHUSD",1728058062106,4.12085,2426.7,2426.2,8.24312]
["bitfinex","ETHUSD",1728058062455,4.12085,2426.7,2426.2,4.12154]
["bitfinex","ETHUSD",1728058062637,4.12085,2426.7,2426.2,8.24313]
["bitfinex","ETHUSD",1728058062840,4.12085,2426.7,2426.2,4.12154]
["bitfinex","ETHUSD",1728058063149,0.8132,2426.9,2425.9,0.7736]
["bitfinex","ETHUSD",1728058063356,4.12065,2426.8,2426.3,4.12139]
["bitfinex","ETHUSD",1728058063706,4.9338,2426.9,2426.4,4.12122]
["bitfinex","ETHUSD",1728058063906,0.8302,2427.3,2426.5,0.755]
["bitfinex","ETHUSD",1728058064140,4.12005,2427.2,2426.7,4.12073]
["bitfinex","ETHUSD",1728058064393,4.12005,2427.2,2426.6,4.12097]
["bitfinex","ETHUSD",1728058064641,0.784,2426.7,2426.3,4.12145]
["bitfinex","ETHUSD",1728058065002,4.90483,2426.7,2426.3,4.12145]
["bitfinex","ETHUSD",1728058065202,4.90483,2426.7,2425.6,0.7736]
["bitfinex","ETHUSD",1728058065203,0.784,2426.7,2425.6,0.7736]
["bitfinex","ETHUSD",1728058065453,4.90513,2426.6,2425.3,1.1875]
["bitfinex","ETHUSD",1728058065769,4.12165,2426.3,2425.8,4.12226]
["bitfinex","ETHUSD",1728058065909,4.12165,2426.3,2425.7,4.12241]
["bitfinex","ETHUSD",1728058066260,4.12186,2426.1,2425.7,4.12248]
["bitfinex","ETHUSD",1728058066454,4.12163,2426.3,2425.7,4.12242]
["bitfinex","ETHUSD",1728058066745,4.12178,2426.2,2425.7,4.12242]
["bitfinex","ETHUSD",1728058067050,4.12129,2426.5,2426.0,4.12188]
["bitfinex","ETHUSD",1728058067559,4.12129,2426.5,2426.1,4.14332799]
["bitfinex","ETHUSD",1728058068340,0.784,2426.6,2425.9,4.12217]
["bitfinex","ETHUSD",1728058068522,4.12144,2426.4,2425.9,4.611747]
["bitfinex","ETHUSD",1728058069158,4.12143,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1728058069654,0.7875,2427.0,2426.3,0.7736]
["bitfinex","ETHUSD",1728058069874,4.1205,2426.9,2426.4,4.18726386]
["bitfinex","ETHUSD",1728058070014,4.12066,2426.8,2426.4,4.18726386]
["bitfinex","ETHUSD",1728058070960,4.87811,2427.2,2426.5,0.06609113]
["bitfinex","ETHUSD",1728058071114,0.758,2427.2,2426.5,0.06609113]
["bitfinex","ETHUSD",1728058071447,4.11972,2427.4,2426.5,0.06609113]
["bitfinex","ETHUSD",1728058071448,8.23951,2427.4,2426.9,4.1204]
["bitfinex","ETHUSD",1728058071756,4.12007,2427.2,2426.8,0.06608295]
["bitfinex","ETHUSD",1728058072051,4.12039,2427.0,2426.5,8.24207]
["bitfinex","ETHUSD",1728058072257,4.12039,2427.0,2426.5,4.12101]
["bitfinex","ETHUSD",1728058072644,4.12039,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1728058072858,4.12057,2426.9,2426.4,4.76736867]
["bitfinex","ETHUSD",1728058073062,0.8041,2427.0,2426.4,4.76736867]
["bitfinex","ETHUSD",1728058073349,4.12014,2427.2,2426.3,0.7736]
["bitfinex","ETHUSD",1728058073526,4.12021,2427.1,2426.6,4.12087]
["bitfinex","ETHUSD",1728058074115,4.12011,2427.2,2426.7,4.12072]
["bitfinex","ETHUSD",1728058074412,4.12021,2427.1,2426.7,4.12072]
["bitfinex","ETHUSD",1728058074916,4.12031,2427.0,2426.6,4.12091]
["bitfinex","ETHUSD",1728058075365,8.24078,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1728058075515,8.24078,2427.0,2426.3,4.89499]
["bitfinex","ETHUSD",1728058075516,4.1205,2426.9,2426.3,4.89499]
["bitfinex","ETHUSD",1728058075716,4.12113,2426.6,2426.1,4.12176]
["bitfinex","ETHUSD",1728058075915,4.89795,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1728058076117,4.89795,2426.7,2426.2,4.12159]
["bitfinex","ETHUSD",1728058076320,4.12107,2426.6,2426.1,4.1218]
["bitfinex","ETHUSD",1728058076517,4.12099,2426.6,2426.2,4.12164]
["bitfinex","ETHUSD",1728058076753,4.12123,2426.5,2426.1,4.1218]
["bitfinex","ETHUSD",1728058077260,4.12099,2426.6,2426.1,4.1218]
["bitfinex","ETHUSD",1728058077261,4.12099,2426.6,2426.2,4.12164]
["bitfinex","ETHUSD",1728058077612,4.12099,2426.6,2426.1,4.12175]
["bitfinex","ETHUSD",1728058077917,4.12099,2426.6,2426.2,4.12167]
["bitfinex","ETHUSD",1728058078968,4.12076,2426.8,2426.3,8.2428]
["bitfinex","ETHUSD",1728058078969,4.12066,2426.8,2426.3,8.2428]
["bitfinex","ETHUSD",1728058079258,4.12066,2426.8,2426.3,4.1214]
["bitfinex","ETHUSD",1728058080358,4.12043,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1728058080524,4.12043,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1728058080960,4.12017,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1728058081117,0.7735,2427.5,2426.4,0.7714]
["bitfinex","ETHUSD",1728058081316,4.89304,2427.5,2426.9,4.12041]
["bitfinex","ETHUSD",1728058081526,4.12032,2427.0,2426.6,4.12084]
["bitfinex","ETHUSD",1728058082165,4.12017,2427.1,2426.6,8.24175]
["bitfinex","ETHUSD",1728058082330,4.12017,2427.1,2426.6,4.12084]
["bitfinex","ETHUSD",1728058082528,4.12017,2427.1,2426.6,8.24172]
["bitfinex","ETHUSD",1728058082725,4.12032,2427.0,2426.6,4.12084]
["bitfinex","ETHUSD",1728058082944,4.12065,2426.8,2426.4,4.12119]
["bitfinex","ETHUSD",1728058083266,4.11949,2427.5,2426.7,4.12078]
["bitfinex","ETHUSD",1728058083267,4.12021,2427.1,2426.7,4.12078]
["bitfinex","ETHUSD",1728058083579,4.12021,2427.1,2426.5,4.12102]
["bitfinex","ETHUSD",1728058083580,4.11964,2427.4,2426.9,4.12032]
["bitfinex","ETHUSD",1728058083715,4.11999,2427.2,2426.8,4.12062]
["bitfinex","ETHUSD",1728058084260,0.8019,2427.5,2426.9,4.1204]
["bitfinex","ETHUSD",1728058084261,4.92146,2427.5,2426.9,4.1204]
["bitfinex","ETHUSD",1728058084432,4.1197,2427.4,2426.9,4.12032]
["bitfinex","ETHUSD",1728058084634,4.11983,2427.3,2426.9,4.12032]
["bitfinex","ETHUSD",1728058086055,0.8019,2427.5,2426.3,0.7736]
["bitfinex","ETHUSD",1728058086282,8.24088,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1728058086484,4.87748,2427.3,2426.3,4.89507]
["bitfinex","ETHUSD",1728058086760,4.87748,2427.3,2426.9,4.12039]
["bitfinex","ETHUSD",1728058086761,0.7576,2427.3,2426.9,4.12039]
["bitfinex","ETHUSD",1728058086963,0.7576,2427.3,2427.0,4.532339]
["bitfinex","ETHUSD",1728058087121,0.7576,2427.3,2427.0,0.412039]
["bitfinex","ETHUSD",1728058087122,4.87748,2427.3,2427.0,0.412039]
["bitfinex","ETHUSD",1728058087469,0.7576,2427.3,2426.2,4.89391]
["bitfinex","ETHUSD",1728058087619,4.12005,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1728058087820,4.12,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1728058088263,4.12022,2427.1,2426.6,8.24174]
["bitfinex","ETHUSD",1728058088464,4.12044,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1728058088821,4.1206,2426.9,2426.4,4.1213]
["bitfinex","ETHUSD",1728058089030,4.12017,2427.1,2426.2,4.89395]
["bitfinex","ETHUSD",1728058089371,0.7576,2427.3,2426.7,4.88584]
["bitfinex","ETHUSD",1728058089372,0.64619541,2426.9,2426.7,4.88584]
["bitfinex","ETHUSD",1728058089573,0.64619541,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1728058090671,0.64619541,2426.9,2426.7,4.8858]
["bitfinex","ETHUSD",1728058090836,0.64619541,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1728058091369,0.64619541,2426.9,2426.7,4.1207]
["bitfinex","ETHUSD",1728058091947,0.64619541,2426.9,2426.6,4.12097]
["bitfinex","ETHUSD",1728058092276,0.64619541,2426.9,2426.0,5.13576744]
["bitfinex","ETHUSD",1728058092277,4.12082,2426.7,2426.2,0.7736]
["bitfinex","ETHUSD",1728058092432,4.12082,2426.7,2426.2,4.89519]
["bitfinex","ETHUSD",1728058092634,5.53617541,2426.9,2426.4,4.12132]
["bitfinex","ETHUSD",1728058092937,4.12068,2426.8,2426.4,8.24251]
["bitfinex","ETHUSD",1728058093158,1.41559541,2426.9,2426.5,4.12106]
["bitfinex","ETHUSD",1728058093334,1.41559541,2426.9,2426.4,4.12119]
["bitfinex","ETHUSD",1728058093335,0.64619541,2426.9,2426.4,4.12119]
["bitfinex","ETHUSD",1728058093535,0.64619541,2426.9,2426.7,4.12071]
["bitfinex","ETHUSD",1728058093775,0.64619541,2426.9,2426.8,0.04270647]
["bitfinex","ETHUSD",1728058094283,0.64619541,2426.9,2426.7,4.20311466]
["bitfinex","ETHUSD",1728058094773,0.64619541,2426.9,2426.7,0.08240466]
["bitfinex","ETHUSD",1728058095069,0.64619541,2426.9,2426.7,4.20305466]
["bitfinex","ETHUSD",1728058095233,0.64619541,2426.9,2426.7,9.09735466]
["bitfinex","ETHUSD",1728058095432,0.64619541,2426.9,2426.7,4.89425]
["bitfinex","ETHUSD",1728058095634,0.64619541,2426.9,2426.7,9.015]
["bitfinex","ETHUSD",1728058096084,0.64619541,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1728058096432,0.64619541,2426.9,2426.7,4.89425]
["bitfinex","ETHUSD",1728058096657,0.64619541,2426.9,2426.6,4.12089]
["bitfinex","ETHUSD",1728058097473,0.64619541,2426.9,2426.7,4.12079]
["bitfinex","ETHUSD",1728058098299,0.64619541,2426.9,2426.6,8.24183]
["bitfinex","ETHUSD",1728058098606,0.64619541,2426.9,2426.6,4.12096]
["bitfinex","ETHUSD",1728058099102,0.64619541,2426.9,2426.6,4.12085]
["bitfinex","ETHUSD",1728058099270,0.64619541,2426.9,2426.6,8.24173]
["bitfinex","ETHUSD",1728058099475,4.12076,2426.8,2426.3,0.7736]
["bitfinex","ETHUSD",1728058099716,4.12067,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1728058100000,4.76668541,2426.9,2426.5,4.12104]
["bitfinex","ETHUSD",1728058100967,0.64619541,2426.9,2426.5,4.12104]
["bitfinex","ETHUSD",1728058101359,4.76674541,2426.9,2426.5,4.12104]
["bitfinex","ETHUSD",1728058101600,0.64619541,2426.9,2426.6,4.12098]
["bitfinex","ETHUSD",1728058101902,0.64619541,2426.9,2426.7,4.12082]
["bitfinex","ETHUSD",1728058102114,0.64619541,2426.9,2426.6,4.533018]
["bitfinex","ETHUSD",1728058102267,4.12069,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1728058102471,4.12073,2426.8,2426.3,0.7736]
["bitfinex","ETHUSD",1728058102667,4.12167,2426.2,2425.7,4.12243]
["bitfinex","ETHUSD",1728058102907,4.12186,2426.1,2425.6,4.89618]
["bitfinex","ETHUSD",1728058103129,4.12186,2426.1,2425.3,4.8967]
["bitfinex","ETHUSD",1728058103130,4.12228,2425.9,2425.3,4.8967]
["bitfinex","ETHUSD",1728058103448,4.12159,2426.3,2425.8,4.12219]
["bitfinex","ETHUSD",1728058103565,7.68038254,2426.8,2424.9,4.12377]
["bitfinex","ETHUSD",1728058103566,0.8232,2426.6,2425.9,1.179119]
["bitfinex","ETHUSD",1728058103763,1.46939541,2426.9,2426.5,4.12108]
["bitfinex","ETHUSD",1728058103965,1.46939541,2426.9,2426.4,4.12124]
["bitfinex","ETHUSD",1728058104167,1.46939541,2426.9,2426.0,4.58958564]
["bitfinex","ETHUSD",1728058104472,1.46939541,2426.9,2426.5,4.12107]
["bitfinex","ETHUSD",1728058104671,5.58996541,2426.9,2426.5,4.12107]
["bitfinex","ETHUSD",1728058104981,6.56100795,2426.9,2426.5,4.12107]
["bitfinex","ETHUSD",1728058105324,2.44043795,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1728058105479,6.56094795,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1728058106269,9.71048541,2426.9,2426.5,4.12115]
["bitfinex","ETHUSD",1728058106470,4.12066,2426.8,2426.3,4.12139]
["bitfinex","ETHUSD",1728058106694,4.12066,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1728058106895,1.46939541,2426.9,2426.4,4.12124]
["bitfinex","ETHUSD",1728058107093,1.46939541,2426.9,2426.5,4.12108]
["bitfinex","ETHUSD",1728058107283,1.46939541,2426.9,2426.6,4.12086]
["bitfinex","ETHUSD",1728058107715,1.46939541,2426.9,2426.5,4.12108]
["bitfinex","ETHUSD",1728058107881,1.46939541,2426.9,2426.5,4.12106]
["bitfinex","ETHUSD",1728058108287,5.58996541,2426.9,2426.5,4.12106]
["bitfinex","ETHUSD",1728058108521,6.56091495,2426.9,2426.4,4.12119]
["bitfinex","ETHUSD",1728058109189,4.12066,2426.8,2426.4,4.12119]
["bitfinex","ETHUSD",1728058109482,4.12094,2426.7,2426.0,4.88889]
["bitfinex","ETHUSD",1728058109682,4.12144,2426.4,2425.8,4.12234]
["bitfinex","ETHUSD",1728058109921,0.7854,2426.3,2425.7,4.89604]
["bitfinex","ETHUSD",1728058110132,4.12167,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728058110283,8.24345,2426.2,2425.7,4.89611]
["bitfinex","ETHUSD",1728058110619,4.12167,2426.2,2425.5,5.3102]
["bitfinex","ETHUSD",1728058110830,4.12221,2425.9,2425.5,4.1227]
["bitfinex","ETHUSD",1728058111185,8.24453,2425.9,2425.4,4.12301]
["bitfinex","ETHUSD",1728058111496,4.1226,2425.7,2425.3,8.2462]
["bitfinex","ETHUSD",1728058111718,4.1226,2425.7,2425.3,4.12309]
["bitfinex","ETHUSD",1728058112113,4.12269,2425.6,2425.2,4.12336]
["bitfinex","ETHUSD",1728058112518,4.12269,2425.6,2425.1,4.12352]
["bitfinex","ETHUSD",1728058112737,4.12269,2425.6,2425.2,4.12336]
["bitfinex","ETHUSD",1728058113101,5.026479,2425.7,2425.2,4.12336]
["bitfinex","ETHUSD",1728058113321,4.12276,2425.6,2425.2,4.12336]
["bitfinex","ETHUSD",1728058113526,5.026479,2425.7,2425.1,4.20598645]
["bitfinex","ETHUSD",1728058114243,4.12299,2425.5,2425.1,4.20598645]
["bitfinex","ETHUSD",1728058114725,5.026549,2425.7,2425.1,4.20591645]
["bitfinex","ETHUSD",1728058115041,4.12271,2425.6,2425.2,4.12336]
["bitfinex","ETHUSD",1728058115247,4.12271,2425.6,2425.2,4.20581305]
["bitfinex","ETHUSD",1728058115743,4.12296,2425.5,2425.2,0.08245305]
["bitfinex","ETHUSD",1728058115902,4.12287,2425.5,2425.0,4.12354]
["bitfinex","ETHUSD",1728058116099,4.12303,2425.4,2424.9,0.7736]
["bitfinex","ETHUSD",1728058116325,4.12184,2426.1,2424.7,0.4139]
["bitfinex","ETHUSD",1728058116326,4.12404,2424.9,2424.7,0.4139]
["bitfinex","ETHUSD",1728058116840,4.12389,2424.9,2424.7,0.4139]
["bitfinex","ETHUSD",1728058117207,4.12373,2425.0,2424.6,0.4139]
["bitfinex","ETHUSD",1728058117429,4.12435,2424.7,2424.4,4.56684919]
["bitfinex","ETHUSD",1728058117633,4.949193,2424.7,2424.4,4.56684919]
["bitfinex","ETHUSD",1728058117817,4.12456,2424.5,2424.4,4.56684919]
["bitfinex","ETHUSD",1728058118020,4.12456,2424.5,2424.4,4.15294919]
["bitfinex","ETHUSD",1728058118401,4.125,2424.3,2423.9,0.4139]
["bitfinex","ETHUSD",1728058118602,4.12516,2424.2,2423.9,0.4139]
["bitfinex","ETHUSD",1728058118918,4.90186,2424.2,2423.7,8.25172]
["bitfinex","ETHUSD",1728058119116,4.12536,2424.1,2423.6,4.12593]
["bitfinex","ETHUSD",1728058119319,4.90188,2424.2,2423.4,4.89999]
["bitfinex","ETHUSD",1728058119521,4.12567,2423.9,2423.4,4.89999]
["bitfinex","ETHUSD",1728058119721,4.12549,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1728058119957,4.90188,2424.2,2423.6,4.12598]
["bitfinex","ETHUSD",1728058120243,3.56086699,2426.0,2423.6,4.12598]
["bitfinex","ETHUSD",1728058120244,0.7913,2425.2,2424.4,4.12468]
["bitfinex","ETHUSD",1728058120465,0.7913,2425.2,2424.7,4.12412]
["bitfinex","ETHUSD",1728058120605,0.7913,2425.2,2424.8,4.12401]
["bitfinex","ETHUSD",1728058120801,4.91469,2425.2,2424.7,4.1242]
["bitfinex","ETHUSD",1728058121027,0.7913,2425.2,2424.8,4.12404]
["bitfinex","ETHUSD",1728058121239,4.91467,2425.2,2424.7,4.12414]
["bitfinex","ETHUSD",1728058121404,4.12367,2425.1,2424.6,4.12436]
["bitfinex","ETHUSD",1728058121603,4.91467,2425.2,2424.7,4.12412]
["bitfinex","ETHUSD",1728058121846,9.03816,2425.2,2424.7,4.12412]
["bitfinex","ETHUSD",1728058122044,4.12354,2425.1,2424.6,8.24856]
["bitfinex","ETHUSD",1728058122246,4.91467,2425.2,2424.6,4.12427]
["bitfinex","ETHUSD",1728058122424,4.12361,2425.1,2424.6,4.12427]
["bitfinex","ETHUSD",1728058122623,4.12361,2425.1,2424.6,8.24858]
["bitfinex","ETHUSD",1728058122852,4.91467,2425.2,2424.6,4.12427]
["bitfinex","ETHUSD",1728058123064,9.03816,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1728058123228,4.91467,2425.2,2424.7,0.02386033]
["bitfinex","ETHUSD",1728058123427,0.7913,2425.2,2424.9,4.12387]
["bitfinex","ETHUSD",1728058123628,0.7913,2425.2,2424.8,4.12396]
["bitfinex","ETHUSD",1728058123822,0.7913,2425.2,2424.9,4.12387]
["bitfinex","ETHUSD",1728058124338,4.12304,2425.4,2424.9,4.12377]
["bitfinex","ETHUSD",1728058124533,4.12322,2425.3,2424.9,4.12377]
["bitfinex","ETHUSD",1728058124813,4.12337,2425.2,2424.8,4.12404]
["bitfinex","ETHUSD",1728058125008,4.12337,2425.2,2424.7,4.12409]
["bitfinex","ETHUSD",1728058125009,4.1234,2425.2,2424.7,4.12409]
["bitfinex","ETHUSD",1728058125408,0.824674,2425.2,2424.3,4.12478]
["bitfinex","ETHUSD",1728058125722,4.12269,2425.6,2424.7,4.12421]
["bitfinex","ETHUSD",1728058125723,4.91515,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1728058126859,4.91515,2425.1,2424.5,4.12442]
["bitfinex","ETHUSD",1728058126860,4.91515,2425.1,2424.6,4.12437]
["bitfinex","ETHUSD",1728058127062,4.91523,2425.1,2424.6,4.12437]
["bitfinex","ETHUSD",1728058127235,4.91523,2425.1,2424.6,8.24868]
["bitfinex","ETHUSD",1728058127434,4.91523,2425.1,2424.6,4.12431]
["bitfinex","ETHUSD",1728058127626,0.7916,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1728058127822,0.7916,2425.1,2424.7,4.12419]
["bitfinex","ETHUSD",1728058128331,4.12379,2425.0,2424.5,4.12447]
["bitfinex","ETHUSD",1728058128543,0.7916,2425.1,2424.6,4.12428]
["bitfinex","ETHUSD",1728058128854,4.91524,2425.1,2424.6,4.12428]
["bitfinex","ETHUSD",1728058129064,0.7916,2425.1,2424.7,4.12418]
["bitfinex","ETHUSD",1728058129424,0.7916,2425.1,2424.6,4.12428]
["bitfinex","ETHUSD",1728058129921,0.7916,2425.1,2424.8,4.12405]
["bitfinex","ETHUSD",1728058130118,0.7916,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1728058130321,0.7916,2425.1,2424.8,4.12403]
["bitfinex","ETHUSD",1728058131118,0.7916,2425.1,2424.7,4.1242]
["bitfinex","ETHUSD",1728058131324,0.7916,2425.1,2424.6,4.12428]
["bitfinex","ETHUSD",1728058131655,4.91521,2425.1,2424.6,8.24856]
["bitfinex","ETHUSD",1728058132059,0.7916,2425.1,2424.7,4.12414]
["bitfinex","ETHUSD",1728058132261,0.7916,2425.1,2424.8,4.12405]
["bitfinex","ETHUSD",1728058132959,0.7916,2425.1,2424.6,4.12428]
["bitfinex","ETHUSD",1728058132960,4.91521,2425.1,2424.6,4.12428]
["bitfinex","ETHUSD",1728058133270,4.91521,2425.1,2424.6,4.12425]
["bitfinex","ETHUSD",1728058133271,5.81907,2425.1,2424.6,4.12425]
["bitfinex","ETHUSD",1728058133426,4.12378,2425.0,2424.4,4.12461]
["bitfinex","ETHUSD",1728058133625,4.12378,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1728058133920,4.1239,2424.9,2424.4,8.24924]
["bitfinex","ETHUSD",1728058134197,4.1239,2424.9,2424.5,4.12454]
["bitfinex","ETHUSD",1728058134341,4.1239,2424.9,2424.4,8.24923]
["bitfinex","ETHUSD",1728058134544,4.1239,2424.9,2424.4,4.12461]
["bitfinex","ETHUSD",1728058135286,0.7777,2424.7,2424.3,4.12487]
["bitfinex","ETHUSD",1728058135444,4.902,2424.7,2424.3,4.12487]
["bitfinex","ETHUSD",1728058135649,0.7777,2424.7,2424.4,4.12465]
["bitfinex","ETHUSD",1728058136045,0.7777,2424.7,2424.5,4.12452]
["bitfinex","ETHUSD",1728058136246,4.9209,2424.9,2424.4,4.12465]
["bitfinex","ETHUSD",1728058136487,5.825371,2424.9,2424.4,4.12464]
["bitfinex","ETHUSD",1728058136848,4.9209,2424.9,2424.4,4.12464]
["bitfinex","ETHUSD",1728058137283,9.0449,2424.9,2424.5,4.12449]
["bitfinex","ETHUSD",1728058137585,4.9209,2424.9,2424.5,4.12449]
["bitfinex","ETHUSD",1728058138154,4.9209,2424.9,2424.4,0.08248009]
["bitfinex","ETHUSD",1728058138486,4.9209,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1728058138659,4.12405,2424.8,2424.4,4.12472]
["bitfinex","ETHUSD",1728058138865,5.825358,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1728058139188,9.949328,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1728058139353,4.94143,2425.1,2424.7,4.12415]
["bitfinex","ETHUSD",1728058139749,4.1238,2425.0,2424.5,4.12441]
["bitfinex","ETHUSD",1728058140060,4.1238,2425.0,2424.2,0.7736]
["bitfinex","ETHUSD",1728058140061,4.12402,2424.9,2424.2,0.7736]
["bitfinex","ETHUSD",1728058140260,4.12402,2424.9,2424.1,3.82961994]
["bitfinex","ETHUSD",1728058140261,4.12412,2424.8,2424.4,4.12465]
["bitfinex","ETHUSD",1728058140586,0.8178,2425.1,2424.7,4.12408]
["bitfinex","ETHUSD",1728058140807,0.8178,2425.1,2424.8,4.12398]
["bitfinex","ETHUSD",1728058141086,4.94143,2425.1,2424.6,4.12427]
["bitfinex","ETHUSD",1728058141388,1.311943,2425.1,2424.8,4.12405]
["bitfinex","ETHUSD",1728058141558,0.8178,2425.1,2424.8,4.12393]
["bitfinex","ETHUSD",1728058141891,4.94136,2425.1,2424.7,4.12419]
["bitfinex","ETHUSD",1728058142405,4.12427,2424.7,2424.3,4.12489]
["bitfinex","ETHUSD",1728058142586,4.12422,2424.7,2424.3,4.12487]
["bitfinex","ETHUSD",1728058143296,4.12422,2424.7,2424.3,8.2497]
["bitfinex","ETHUSD",1728058143600,0.7885,2424.6,2424.1,3.82961994]
["bitfinex","ETHUSD",1728058143761,4.12463,2424.5,2423.9,4.12548]
["bitfinex","ETHUSD",1728058143956,0.7885,2424.6,2424.2,4.12494]
["bitfinex","ETHUSD",1728058144159,0.7885,2424.6,2423.9,3.82961994]
["bitfinex","ETHUSD",1728058144160,0.7885,2424.6,2424.0,4.1254]
["bitfinex","ETHUSD",1728058144376,0.7885,2424.6,2423.9,3.82961994]
["bitfinex","ETHUSD",1728058144377,4.12463,2424.5,2424.1,4.12514]
["bitfinex","ETHUSD",1728058144587,4.1249,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728058144786,4.12491,2424.3,2423.9,4.12551]
["bitfinex","ETHUSD",1728058145094,4.12491,2424.3,2423.6,0.7736]
["bitfinex","ETHUSD",1728058145095,0.7885,2424.1,2423.4,0.7736]
["bitfinex","ETHUSD",1728058145621,4.12543,2424.0,2423.6,4.12601]
["bitfinex","ETHUSD",1728058145913,4.91385,2424.1,2423.6,4.12599]
["bitfinex","ETHUSD",1728058146205,4.1257,2423.9,2423.4,4.12641]
["bitfinex","ETHUSD",1728058146408,4.12576,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728058146618,4.12596,2423.7,2423.2,4.90029]
["bitfinex","ETHUSD",1728058146768,4.12596,2423.7,2423.2,4.12669]
["bitfinex","ETHUSD",1728058146769,0.813,2423.6,2423.2,4.12669]
["bitfinex","ETHUSD",1728058146974,0.813,2423.6,2423.3,4.12656]
["bitfinex","ETHUSD",1728058147608,0.813,2423.6,2423.2,4.12669]
["bitfinex","ETHUSD",1728058147609,4.93913,2423.6,2423.2,4.12669]
["bitfinex","ETHUSD",1728058147910,5.845756,2423.6,2423.1,4.12679]
["bitfinex","ETHUSD",1728058148215,1.719506,2423.6,2422.9,4.12715]
["bitfinex","ETHUSD",1728058148387,4.12664,2423.3,2422.8,4.12734]
["bitfinex","ETHUSD",1728058148574,0.813,2423.6,2422.9,4.12719]
["bitfinex","ETHUSD",1728058148575,4.12633,2423.5,2422.9,4.12719]
["bitfinex","ETHUSD",1728058148910,4.12644,2423.4,2423.0,4.12703]
["bitfinex","ETHUSD",1728058149083,4.12644,2423.4,2422.9,4.12719]
["bitfinex","ETHUSD",1728058149302,5.033017,2423.4,2422.9,4.12719]
["bitfinex","ETHUSD",1728058149612,0.647142,2423.3,2422.9,0.7736]
["bitfinex","ETHUSD",1728058149932,0.647142,2423.3,2423.2,4.12677]
["bitfinex","ETHUSD",1728058150431,0.647142,2423.3,2422.9,0.7736]
["bitfinex","ETHUSD",1728058150722,0.647142,2423.3,2423.1,4.12694]
["bitfinex","ETHUSD",1728058150928,0.647142,2423.3,2423.2,4.12677]
["bitfinex","ETHUSD",1728058153785,0.647142,2423.3,2422.9,4.12715]
["bitfinex","ETHUSD",1728058154019,0.647142,2423.3,2423.0,4.12698]
["bitfinex","ETHUSD",1728058154225,0.647142,2423.3,2423.1,4.12683]
["bitfinex","ETHUSD",1728058154589,0.647142,2423.3,2423.1,8.25368]
["bitfinex","ETHUSD",1728058154788,0.8085,2423.2,2423.1,4.12694]
["bitfinex","ETHUSD",1728058154986,0.8085,2423.2,2422.5,0.4135]
["bitfinex","ETHUSD",1728058155259,0.8085,2423.2,2422.9,4.12727]
["bitfinex","ETHUSD",1728058155589,4.93536,2423.2,2422.7,4.12753]
["bitfinex","ETHUSD",1728058155789,4.12701,2423.1,2422.7,4.12753]
["bitfinex","ETHUSD",1728058156298,0.647142,2423.3,2422.2,4.12841]
["bitfinex","ETHUSD",1728058156299,0.7588,2422.9,2422.2,4.12841]
["bitfinex","ETHUSD",1728058156499,4.12764,2422.7,2422.3,4.12822]
["bitfinex","ETHUSD",1728058156703,4.88624,2422.9,2422.4,8.25607]
["bitfinex","ETHUSD",1728058156905,4.88624,2422.9,2422.4,4.12801]
["bitfinex","ETHUSD",1728058157432,4.12747,2422.8,2422.2,4.12833]
["bitfinex","ETHUSD",1728058157734,4.12747,2422.8,2422.3,4.12819]
["bitfinex","ETHUSD",1728058157919,4.12764,2422.7,2422.3,4.12819]
["bitfinex","ETHUSD",1728058158239,4.12794,2422.6,2422.1,4.12848]
["bitfinex","ETHUSD",1728058158454,0.8329,2422.4,2422.0,4.1287]
["bitfinex","ETHUSD",1728058158738,4.12857,2422.2,2421.7,4.12923]
["bitfinex","ETHUSD",1728058159335,5.037564,2422.2,2421.8,4.12915]
["bitfinex","ETHUSD",1728058159845,5.037564,2422.2,2421.6,4.1294]
["bitfinex","ETHUSD",1728058159846,0.908994,2422.2,2421.6,4.1294]
["bitfinex","ETHUSD",1728058160139,0.7771,2422.3,2421.2,0.7736]
["bitfinex","ETHUSD",1728058160497,4.12911,2421.9,2421.4,4.12973]
["bitfinex","ETHUSD",1728058160695,3.82961994,2422.4,2421.1,4.13035]
["bitfinex","ETHUSD",1728058160696,4.12876,2422.1,2421.1,4.13035]
["bitfinex","ETHUSD",1728058161000,0.7504,2421.4,2420.9,4.13055]
["bitfinex","ETHUSD",1728058161194,0.7504,2421.4,2420.5,12.09215994]
["bitfinex","ETHUSD",1728058161195,4.13028,2421.2,2420.5,12.09215994]
["bitfinex","ETHUSD",1728058161398,4.13028,2421.2,2420.6,4.13104]
["bitfinex","ETHUSD",1728058161705,4.88119,2420.9,2420.4,4.13153]
["bitfinex","ETHUSD",1728058161895,4.88119,2420.9,2420.3,4.13161]
["bitfinex","ETHUSD",1728058162295,4.13121,2420.6,2420.1,4.13193]
["bitfinex","ETHUSD",1728058162502,9.088795,2420.6,2420.0,4.13222]
["bitfinex","ETHUSD",1728058162723,9.088795,2420.6,2419.9,4.13228]
["bitfinex","ETHUSD",1728058162724,4.13157,2420.4,2419.9,8.26459]
["bitfinex","ETHUSD",1728058163043,4.13157,2420.4,2420.0,4.13221]
["bitfinex","ETHUSD",1728058163244,0.8058,2420.5,2420.2,4.13176]
["bitfinex","ETHUSD",1728058164606,0.8058,2420.5,2420.3,4.13161]
["bitfinex","ETHUSD",1728058164840,4.13096,2420.8,2420.6,4.13119]
["bitfinex","ETHUSD",1728058164841,0.7743,2420.8,2420.6,4.13119]
["bitfinex","ETHUSD",1728058165040,0.7743,2420.8,2420.6,4.13111]
["bitfinex","ETHUSD",1728058165248,0.7743,2421.1,2420.7,4.13095]
["bitfinex","ETHUSD",1728058165549,1.262316,2421.4,2421.0,4.13041]
["bitfinex","ETHUSD",1728058166044,0.7743,2421.4,2421.0,4.13038]
["bitfinex","ETHUSD",1728058166248,0.7743,2421.4,2421.1,4.13022]
["bitfinex","ETHUSD",1728058166416,0.7743,2421.4,2421.2,4.13017]
["bitfinex","ETHUSD",1728058166612,0.7743,2421.4,2421.2,4.13007]
["bitfinex","ETHUSD",1728058166814,4.12933,2421.7,2421.2,4.13007]
["bitfinex","ETHUSD",1728058167036,4.12933,2421.7,2421.2,8.26016]
["bitfinex","ETHUSD",1728058167037,4.623573,2421.7,2421.2,8.26016]
["bitfinex","ETHUSD",1728058167366,4.72999094,2422.5,2420.9,0.7596]
["bitfinex","ETHUSD",1728058167367,4.12875,2422.1,2421.6,4.12939]
["bitfinex","ETHUSD",1728058167655,4.12875,2422.1,2421.5,4.12966]
["bitfinex","ETHUSD",1728058167656,4.12883,2422.0,2421.5,4.12966]
["bitfinex","ETHUSD",1728058167852,4.12883,2422.0,2421.4,4.12972]
["bitfinex","ETHUSD",1728058168152,4.12883,2422.0,2421.6,4.12949]
["bitfinex","ETHUSD",1728058168315,0.907052,2422.0,2421.6,4.1294]
["bitfinex","ETHUSD",1728058168902,0.8131,2422.1,2421.6,4.1294]
["bitfinex","ETHUSD",1728058169103,0.8131,2422.1,2421.7,4.12924]
["bitfinex","ETHUSD",1728058169323,0.8131,2422.1,2421.6,4.1294]
["bitfinex","ETHUSD",1728058169522,4.12883,2422.0,2421.6,4.1294]
["bitfinex","ETHUSD",1728058169817,4.12883,2422.0,2421.5,4.12967]
["bitfinex","ETHUSD",1728058170020,5.035882,2422.0,2421.5,4.12967]
["bitfinex","ETHUSD",1728058170215,9.164792,2422.0,2421.5,4.12967]
["bitfinex","ETHUSD",1728058170397,5.035882,2422.0,2421.4,4.12971]
["bitfinex","ETHUSD",1728058170598,9.164852,2422.0,2421.5,4.12966]
["bitfinex","ETHUSD",1728058170798,5.035882,2422.0,2421.5,4.12966]
["bitfinex","ETHUSD",1728058171046,0.5848982,2421.9,2421.5,4.12966]
["bitfinex","ETHUSD",1728058173132,4.7139182,2421.9,2421.3,4.12995]
["bitfinex","ETHUSD",1728058173336,4.12917,2421.8,2421.3,4.1299]
["bitfinex","ETHUSD",1728058173537,8.25842,2421.8,2421.3,4.1299]
["bitfinex","ETHUSD",1728058173753,5.01350182,2421.8,2421.1,4.13025]
["bitfinex","ETHUSD",1728058174063,4.12951,2421.6,2421.1,8.26049]
["bitfinex","ETHUSD",1728058174269,4.94574,2421.7,2421.2,4.13014]
["bitfinex","ETHUSD",1728058174558,0.8164,2421.7,2421.3,4.12986]
["bitfinex","ETHUSD",1728058175507,4.94576,2421.7,2421.2,8.26021]
["bitfinex","ETHUSD",1728058175669,5.853253,2421.7,2421.2,8.26021]
["bitfinex","ETHUSD",1728058175820,1.723893,2421.7,2421.3,4.13]
["bitfinex","ETHUSD",1728058176163,1.723893,2421.7,2421.3,4.12985]
["bitfinex","ETHUSD",1728058176373,0.8164,2421.7,2421.3,4.12985]
["bitfinex","ETHUSD",1728058176519,4.94583,2421.7,2421.2,4.13017]
["bitfinex","ETHUSD",1728058176925,0.8164,2421.7,2421.2,4.13009]
["bitfinex","ETHUSD",1728058177123,0.8164,2421.7,2421.3,4.12999]
["bitfinex","ETHUSD",1728058177363,1.723886,2421.7,2420.8,4.13085]
["bitfinex","ETHUSD",1728058177560,4.12951,2421.6,2421.0,4.13042]
["bitfinex","ETHUSD",1728058177858,4.12951,2421.6,2421.1,4.13026]
["bitfinex","ETHUSD",1728058178066,0.8164,2421.7,2420.8,4.13072]
["bitfinex","ETHUSD",1728058178215,4.13095,2420.8,2420.3,4.13163]
["bitfinex","ETHUSD",1728058178421,0.7894,2420.7,2420.2,4.13187]
["bitfinex","ETHUSD",1728058178619,0.7894,2420.7,2420.1,4.13192]
["bitfinex","ETHUSD",1728058178620,4.13129,2420.6,2420.1,4.13192]
["bitfinex","ETHUSD",1728058178862,4.13129,2420.6,2420.2,4.1318]
["bitfinex","ETHUSD",1728058179060,1.281435,2420.7,2420.2,4.1318]
["bitfinex","ETHUSD",1728058179369,1.281435,2420.7,2420.4,4.13154]
["bitfinex","ETHUSD",1728058179566,0.7894,2420.7,2420.4,4.13154]
["bitfinex","ETHUSD",1728058180065,4.92058,2420.7,2420.1,4.13201]
["bitfinex","ETHUSD",1728058180234,4.13121,2420.6,2420.1,4.13201]
["bitfinex","ETHUSD",1728058180920,4.1314,2420.5,2420.1,4.13201]
["bitfinex","ETHUSD",1728058181265,0.7894,2420.7,2420.0,4.13223]
["bitfinex","ETHUSD",1728058181423,0.7894,2420.7,2420.4,4.13146]
["bitfinex","ETHUSD",1728058181623,0.7894,2420.7,2420.2,4.13175]
["bitfinex","ETHUSD",1728058181851,4.92051,2420.7,2420.2,4.13175]
["bitfinex","ETHUSD",1728058182247,4.92051,2420.7,2420.2,4.13179]
["bitfinex","ETHUSD",1728058182648,4.92051,2420.7,2420.2,8.26358]
["bitfinex","ETHUSD",1728058182879,9.956804,2420.7,2420.2,4.13179]
["bitfinex","ETHUSD",1728058183163,5.825644,2420.7,2420.2,8.26357]
["bitfinex","ETHUSD",1728058183319,1.694534,2420.7,2420.3,4.13162]
["bitfinex","ETHUSD",1728058184369,5.825574,2420.7,2420.3,4.13162]
["bitfinex","ETHUSD",1728058184729,0.5825574,2420.6,2420.0,4.13219]
["bitfinex","ETHUSD",1728058184925,8.26294,2420.5,2420.0,4.13219]
["bitfinex","ETHUSD",1728058185350,4.13159,2420.4,2419.8,4.13244]
["bitfinex","ETHUSD",1728058185529,0.8297,2420.2,2419.8,4.13244]
["bitfinex","ETHUSD",1728058185737,5.457763,2420.2,2419.7,4.13272]
["bitfinex","ETHUSD",1728058185936,8.26426,2420.1,2419.6,4.13279]
["bitfinex","ETHUSD",1728058186177,4.13249,2419.9,2419.5,4.13308]
["bitfinex","ETHUSD",1728058186472,4.13224,2420.0,2419.5,4.13308]
["bitfinex","ETHUSD",1728058186621,0.826442,2419.9,2419.5,4.13308]
["bitfinex","ETHUSD",1728058186826,4.958852,2419.9,2419.5,4.13308]
["bitfinex","ETHUSD",1728058187126,4.13277,2419.7,2419.2,4.13346]
["bitfinex","ETHUSD",1728058187338,0.8297,2419.8,2419.2,4.13346]
["bitfinex","ETHUSD",1728058187339,4.96241,2419.8,2419.2,4.13346]
["bitfinex","ETHUSD",1728058187575,4.13313,2419.5,2418.9,4.13409]
["bitfinex","ETHUSD",1728058187930,4.13313,2419.5,2419.1,4.13376]
["bitfinex","ETHUSD",1728058188258,4.13313,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1728058188443,8.26606,2419.6,2419.1,4.13376]
["bitfinex","ETHUSD",1728058188638,4.13319,2419.5,2419.0,4.13392]
["bitfinex","ETHUSD",1728058188844,5.01770052,2419.5,2419.1,4.13375]
["bitfinex","ETHUSD",1728058189576,5.01770052,2419.5,2418.5,4.13467]
["bitfinex","ETHUSD",1728058189577,0.76,2419.1,2418.5,4.13467]
["bitfinex","ETHUSD",1728058189733,8.26815,2419.0,2418.5,4.13468]
["bitfinex","ETHUSD",1728058190066,0.7771,2419.4,2419.0,4.13393]
["bitfinex","ETHUSD",1728058190270,0.7771,2419.4,2419.1,4.13372]
["bitfinex","ETHUSD",1728058190629,4.91043,2419.4,2418.9,4.13408]
["bitfinex","ETHUSD",1728058190785,4.13355,2419.3,2418.8,8.26835]
["bitfinex","ETHUSD",1728058191092,4.13355,2419.3,2418.6,4.13456]
["bitfinex","ETHUSD",1728058191093,4.13371,2419.2,2418.6,4.13456]
["bitfinex","ETHUSD",1728058191235,4.13378,2419.1,2418.6,4.13456]
["bitfinex","ETHUSD",1728058191441,4.13378,2419.1,2418.6,4.13454]
["bitfinex","ETHUSD",1728058191647,4.13371,2419.2,2418.5,4.13479]
["bitfinex","ETHUSD",1728058191648,4.13394,2419.0,2418.5,4.13479]
["bitfinex","ETHUSD",1728058191939,0.69933857,2419.3,2418.4,0.1207604]
["bitfinex","ETHUSD",1728058192168,0.7681,2418.9,2418.6,4.13459]
["bitfinex","ETHUSD",1728058192775,4.90221,2418.9,2418.5,4.13477]
["bitfinex","ETHUSD",1728058193076,4.13453,2418.7,2418.4,0.1207604]
["bitfinex","ETHUSD",1728058193289,4.13435,2418.8,2418.4,0.1207604]
["bitfinex","ETHUSD",1728058193587,4.90232,2418.9,2418.4,0.1207604]
["bitfinex","ETHUSD",1728058193588,4.90231,2418.9,2418.4,0.1207604]
["bitfinex","ETHUSD",1728058193879,0.490231,2418.8,2418.4,4.2556004]
["bitfinex","ETHUSD",1728058194039,4.624531,2418.8,2418.4,4.2556004]
["bitfinex","ETHUSD",1728058194454,0.490231,2418.8,2418.4,4.2556004]
["bitfinex","ETHUSD",1728058194756,0.490231,2418.8,2418.4,8.3904704]
["bitfinex","ETHUSD",1728058195063,0.7681,2418.9,2418.6,4.13462]
["bitfinex","ETHUSD",1728058195603,4.90221,2418.9,2418.5,4.13477]
["bitfinex","ETHUSD",1728058195802,0.7681,2418.9,2418.4,4.2556004]
["bitfinex","ETHUSD",1728058196092,0.7681,2418.9,2418.6,4.13454]
["bitfinex","ETHUSD",1728058196255,5.392424,2418.9,2418.5,4.13479]
["bitfinex","ETHUSD",1728058196913,1.258304,2418.9,2418.5,4.13471]
["bitfinex","ETHUSD",1728058197122,0.7681,2418.9,2418.7,4.13435]
["bitfinex","ETHUSD",1728058197615,0.7681,2418.9,2418.7,8.2687]
["bitfinex","ETHUSD",1728058197788,0.8331,2419.2,2418.8,4.1342]
["bitfinex","ETHUSD",1728058198174,0.8331,2419.2,2418.9,4.13409]
["bitfinex","ETHUSD",1728058198411,0.8331,2419.2,2419.0,4.13393]
["bitfinex","ETHUSD",1728058198595,0.8008,2419.5,2418.6,4.13461]
["bitfinex","ETHUSD",1728058198774,0.8008,2419.5,2419.0,4.13385]
["bitfinex","ETHUSD",1728058199105,0.8008,2419.5,2419.2,4.13349]
["bitfinex","ETHUSD",1728058199413,0.8008,2419.5,2419.3,4.1333]
["bitfinex","ETHUSD",1728058199917,0.8008,2419.8,2419.2,4.13352]
["bitfinex","ETHUSD",1728058200115,0.8008,2419.8,2419.5,4.133]
["bitfinex","ETHUSD",1728058200270,0.8008,2419.8,2418.8,7.13426]
["bitfinex","ETHUSD",1728058200271,1.294105,2419.8,2419.3,4.13334]
["bitfinex","ETHUSD",1728058200467,1.294105,2419.8,2419.4,4.13324]
["bitfinex","ETHUSD",1728058200667,1.294105,2419.8,2419.2,4.13344]
["bitfinex","ETHUSD",1728058200987,5.426695,2419.8,2419.4,4.1332]
["bitfinex","ETHUSD",1728058201186,4.1328,2419.7,2419.2,8.26693]
["bitfinex","ETHUSD",1728058201827,5.426695,2419.8,2419.1,4.13364]
["bitfinex","ETHUSD",1728058201828,9.559395,2419.8,2419.1,4.13364]
["bitfinex","ETHUSD",1728058202032,0.8008,2419.8,2419.6,4.1329]
["bitfinex","ETHUSD",1728058202537,0.8008,2419.8,2419.5,4.13305]
["bitfinex","ETHUSD",1728058203746,4.13235,2420.0,2419.5,4.13292]
["bitfinex","ETHUSD",1728058203898,4.13242,2419.9,2419.5,4.13292]
["bitfinex","ETHUSD",1728058204239,0.8077,2419.8,2418.9,20.4892]
["bitfinex","ETHUSD",1728058204404,4.13287,2419.7,2419.1,4.13369]
["bitfinex","ETHUSD",1728058204610,4.13309,2419.5,2419.1,4.13369]
["bitfinex","ETHUSD",1728058204837,4.13309,2419.5,2419.0,4.13383]
["bitfinex","ETHUSD",1728058205038,4.13309,2419.5,2419.1,4.13367]
["bitfinex","ETHUSD",1728058205205,4.94029,2419.8,2419.2,4.13352]
["bitfinex","ETHUSD",1728058205387,4.94029,2419.8,2418.9,19.72]
["bitfinex","ETHUSD",1728058205388,0.794029,2419.7,2419.4,4.13322]
["bitfinex","ETHUSD",1728058205596,0.8077,2419.8,2419.5,4.13296]
["bitfinex","ETHUSD",1728058206292,0.8077,2419.8,2419.4,4.13322]
["bitfinex","ETHUSD",1728058206497,0.8077,2419.8,2419.4,4.13318]
["bitfinex","ETHUSD",1728058206723,0.8077,2419.8,2419.4,8.26635]
["bitfinex","ETHUSD",1728058207138,0.8077,2419.8,2419.4,4.13317]
["bitfinex","ETHUSD",1728058207302,0.8077,2419.8,2419.5,4.13296]
["bitfinex","ETHUSD",1728058207502,0.8077,2419.8,2419.2,4.13344]
["bitfinex","ETHUSD",1728058207726,5.434319,2419.8,2419.3,4.13332]
["bitfinex","ETHUSD",1728058207934,5.434319,2419.8,2419.1,0.7651]
["bitfinex","ETHUSD",1728058207935,1.301719,2419.8,2419.4,4.13323]
["bitfinex","ETHUSD",1728058208136,5.434449,2419.8,2419.3,4.13339]
["bitfinex","ETHUSD",1728058208294,1.301719,2419.8,2418.9,0.78839809]
["bitfinex","ETHUSD",1728058208499,0.8077,2419.8,2418.8,20.4738]
["bitfinex","ETHUSD",1728058208815,4.94037,2419.8,2419.3,4.13334]
["bitfinex","ETHUSD",1728058209009,9.07305,2419.8,2419.3,4.13334]
["bitfinex","ETHUSD",1728058209222,4.94037,2419.8,2419.4,4.13323]
["bitfinex","ETHUSD",1728058209452,4.94037,2419.8,2419.5,4.13307]
["bitfinex","ETHUSD",1728058209453,0.8077,2419.8,2419.5,4.13307]
["bitfinex","ETHUSD",1728058209654,0.8209,2420.1,2419.6,4.13282]
["bitfinex","ETHUSD",1728058209976,4.72999094,2420.8,2419.6,4.13282]
["bitfinex","ETHUSD",1728058209977,0.64804268,2420.3,2420.2,4.13178]
["bitfinex","ETHUSD",1728058210278,4.13063,2421.0,2420.1,4.13204]
["bitfinex","ETHUSD",1728058210279,0.8209,2420.7,2420.5,4.13131]
["bitfinex","ETHUSD",1728058210479,4.12918,2421.8,2420.8,4.13086]
["bitfinex","ETHUSD",1728058210480,0.8209,2420.9,2420.8,4.13086]
["bitfinex","ETHUSD",1728058210621,0.64788292,2420.9,2420.8,4.13086]
["bitfinex","ETHUSD",1728058210825,0.64788292,2420.9,2420.7,4.13095]
["bitfinex","ETHUSD",1728058211327,0.64788292,2420.9,2420.6,4.13112]
["bitfinex","ETHUSD",1728058211526,0.64788292,2420.9,2420.7,4.13095]
["bitfinex","ETHUSD",1728058211830,0.64788292,2420.9,2420.8,4.13086]
["bitfinex","ETHUSD",1728058212137,4.96019,2421.6,2420.8,4.90446]
["bitfinex","ETHUSD",1728058212337,4.96019,2421.6,2421.0,4.1305]
["bitfinex","ETHUSD",1728058212539,0.64769344,2421.2,2421.0,4.1305]
["bitfinex","ETHUSD",1728058212862,4.12969,2421.5,2421.0,4.13043]
["bitfinex","ETHUSD",1728058213069,0.64767055,2421.2,2420.9,4.13061]
["bitfinex","ETHUSD",1728058213834,0.64767055,2421.2,2420.8,4.13073]
["bitfinex","ETHUSD",1728058213835,0.64767055,2421.2,2421.0,4.13045]
["bitfinex","ETHUSD",1728058214068,4.9601,2421.6,2421.1,4.13035]
["bitfinex","ETHUSD",1728058214267,5.869051,2421.6,2421.1,4.13035]
["bitfinex","ETHUSD",1728058214465,5.869051,2421.6,2421.0,4.13045]
["bitfinex","ETHUSD",1728058214466,0.64764006,2421.3,2421.2,4.13018]
["bitfinex","ETHUSD",1728058215059,4.88395,2421.9,2421.1,4.88163]
["bitfinex","ETHUSD",1728058215261,4.88395,2421.9,2421.6,4.12948]
["bitfinex","ETHUSD",1728058215262,0.7549,2421.9,2421.6,4.12948]
["bitfinex","ETHUSD",1728058215470,1.40245638,2421.9,2421.6,4.12948]
["bitfinex","ETHUSD",1728058215873,1.40245638,2421.9,2421.5,4.12962]
["bitfinex","ETHUSD",1728058216078,1.40245638,2421.9,2421.5,8.25921]
["bitfinex","ETHUSD",1728058216242,4.12924,2421.8,2421.3,4.1299]
["bitfinex","ETHUSD",1728058216570,4.12943,2421.7,2421.2,4.13008]
["bitfinex","ETHUSD",1728058216731,4.12924,2421.8,2421.3,4.12997]
["bitfinex","ETHUSD",1728058216943,2.36846002,2421.9,2421.4,4.12971]
["bitfinex","ETHUSD",1728058217143,1.40245638,2421.9,2421.6,4.12935]
["bitfinex","ETHUSD",1728058217354,0.59566727,2422.8,2421.6,4.12935]
["bitfinex","ETHUSD",1728058217355,4.1273,2422.9,2422.4,4.12812]
["bitfinex","ETHUSD",1728058217556,0.7533,2423.1,2422.4,4.12799]
["bitfinex","ETHUSD",1728058217759,4.12722,2423.0,2422.4,4.12799]
["bitfinex","ETHUSD",1728058217987,4.12722,2423.0,2422.5,4.12793]
["bitfinex","ETHUSD",1728058218201,0.900763,2422.9,2422.5,4.12793]
["bitfinex","ETHUSD",1728058218544,0.900763,2422.9,2422.3,4.1282]
["bitfinex","ETHUSD",1728058218545,4.12745,2422.8,2422.3,4.1282]
["bitfinex","ETHUSD",1728058218841,5.028133,2422.9,2422.3,4.1282]
["bitfinex","ETHUSD",1728058219246,5.028163,2422.9,2422.1,4.12853]
["bitfinex","ETHUSD",1728058219549,0.7533,2423.1,2422.3,4.12822]
["bitfinex","ETHUSD",1728058219550,4.6302763,2422.8,2422.3,4.12822]
["bitfinex","ETHUSD",1728058219764,4.6302763,2422.8,2422.1,4.12852]
["bitfinex","ETHUSD",1728058219765,4.12764,2422.7,2422.1,8.25706]
["bitfinex","ETHUSD",1728058220088,4.12779,2422.6,2422.1,8.25707]
["bitfinex","ETHUSD",1728058220587,4.12776,2422.7,2422.1,8.25706]
["bitfinex","ETHUSD",1728058220832,4.12788,2422.6,2421.9,4.12886]
["bitfinex","ETHUSD",1728058221005,4.93536,2422.5,2421.9,4.12886]
["bitfinex","ETHUSD",1728058221331,4.93536,2422.5,2421.9,8.25771]
["bitfinex","ETHUSD",1728058221886,4.93536,2422.5,2422.0,4.12879]
["bitfinex","ETHUSD",1728058222104,0.8073,2422.5,2422.0,4.12879]
["bitfinex","ETHUSD",1728058222306,4.9353,2422.5,2422.0,4.12879]
["bitfinex","ETHUSD",1728058222748,4.12815,2422.4,2421.7,4.12919]
["bitfinex","ETHUSD",1728058222963,4.12849,2422.2,2421.7,4.12919]
["bitfinex","ETHUSD",1728058223104,4.12849,2422.2,2421.5,4.12954]
["bitfinex","ETHUSD",1728058223305,1.75992496,2422.5,2421.5,4.12954]
["bitfinex","ETHUSD",1728058223306,4.12897,2422.0,2421.5,4.12954]
["bitfinex","ETHUSD",1728058223722,0.8231,2421.8,2421.3,4.12989]
["bitfinex","ETHUSD",1728058224253,4.95234,2421.8,2421.3,4.12989]
["bitfinex","ETHUSD",1728058224557,4.95234,2421.8,2421.4,4.12979]
["bitfinex","ETHUSD",1728058224558,0.8231,2421.8,2421.4,4.12979]
["bitfinex","ETHUSD",1728058224765,0.8231,2421.8,2421.3,8.25978]
["bitfinex","ETHUSD",1728058224924,0.8231,2421.8,2421.4,4.12981]
["bitfinex","ETHUSD",1728058225634,0.8231,2421.8,2421.3,4.12999]
["bitfinex","ETHUSD",1728058225635,5.5301452,2421.8,2421.3,4.12999]
["bitfinex","ETHUSD",1728058225829,5.5301452,2421.8,2421.3,4.12991]
["bitfinex","ETHUSD",1728058226555,5.5301452,2421.8,2421.4,4.12981]
["bitfinex","ETHUSD",1728058226768,5.5301452,2421.8,2421.3,4.12991]
["bitfinex","ETHUSD",1728058226919,5.5301452,2421.8,2421.4,4.12983]
["bitfinex","ETHUSD",1728058227888,4.88236,2422.1,2421.5,4.12954]
["bitfinex","ETHUSD",1728058228175,4.12884,2422.0,2421.5,4.12954]
["bitfinex","ETHUSD",1728058228368,4.12884,2422.0,2421.5,8.25911]
["bitfinex","ETHUSD",1728058228520,0.7537,2422.1,2421.5,4.12954]
["bitfinex","ETHUSD",1728058228715,4.88237,2422.1,2421.6,4.12941]
["bitfinex","ETHUSD",1728058228957,0.7537,2422.1,2421.4,4.90344]
["bitfinex","ETHUSD",1728058229175,0.7537,2422.1,2421.8,4.12907]
["bitfinex","ETHUSD",1728058229461,0.7537,2422.1,2421.6,4.12937]
["bitfinex","ETHUSD",1728058229663,0.7537,2422.1,2421.7,4.12929]
["bitfinex","ETHUSD",1728058230523,4.88235,2422.1,2421.7,4.12929]
["bitfinex","ETHUSD",1728058231866,4.12884,2422.0,2421.6,4.12937]
["bitfinex","ETHUSD",1728058232086,4.88235,2422.1,2421.6,4.12937]
["bitfinex","ETHUSD",1728058232228,9.0111,2422.1,2421.6,4.12937]
["bitfinex","ETHUSD",1728058232425,4.88235,2422.1,2421.6,4.12937]
["bitfinex","ETHUSD",1728058233069,0.7537,2422.1,2421.6,4.12937]
["bitfinex","ETHUSD",1728058233222,0.7537,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728058233423,4.12824,2422.4,2421.8,4.12907]
["bitfinex","ETHUSD",1728058233661,4.1285,2422.2,2421.7,4.12921]
["bitfinex","ETHUSD",1728058233859,4.1285,2422.2,2421.7,8.25846]
["bitfinex","ETHUSD",1728058234061,4.1285,2422.2,2421.7,4.12921]
["bitfinex","ETHUSD",1728058234260,4.1285,2422.2,2421.7,8.25845]
["bitfinex","ETHUSD",1728058234467,4.12865,2422.1,2421.7,4.12921]
["bitfinex","ETHUSD",1728058235266,4.12865,2422.1,2421.6,4.12948]
["bitfinex","ETHUSD",1728058235429,4.12865,2422.1,2421.7,4.12925]
["bitfinex","ETHUSD",1728058236649,4.12923,2421.8,2421.2,4.13006]
["bitfinex","ETHUSD",1728058236852,0.7774,2422.0,2421.3,4.12989]
["bitfinex","ETHUSD",1728058237083,4.90621,2422.0,2421.6,4.12939]
["bitfinex","ETHUSD",1728058237289,4.90621,2422.0,2421.5,4.12964]
["bitfinex","ETHUSD",1728058237442,0.7774,2422.0,2421.1,19.72]
["bitfinex","ETHUSD",1728058237640,3.0,2422.5,2421.0,3.0]
["bitfinex","ETHUSD",1728058237641,4.12974,2421.5,2421.0,4.13045]
["bitfinex","ETHUSD",1728058237841,4.13005,2421.3,2420.9,4.13066]
["bitfinex","ETHUSD",1728058238251,4.12986,2421.4,2420.9,4.13066]
["bitfinex","ETHUSD",1728058238452,4.12969,2421.5,2421.0,4.13052]
["bitfinex","ETHUSD",1728058238678,0.907874,2421.5,2421.0,4.13052]
["bitfinex","ETHUSD",1728058238881,0.907874,2421.5,2421.1,4.13034]
["bitfinex","ETHUSD",1728058239040,4.94902,2421.6,2421.1,4.13034]
["bitfinex","ETHUSD",1728058239246,4.9489,2421.6,2421.2,4.13015]
["bitfinex","ETHUSD",1728058239446,4.9489,2421.6,2421.1,4.13034]
["bitfinex","ETHUSD",1728058239685,4.12967,2421.5,2421.1,4.13034]
["bitfinex","ETHUSD",1728058240743,4.9489,2421.6,2421.1,4.13022]
["bitfinex","ETHUSD",1728058240942,4.9489,2421.6,2421.2,4.13007]
["bitfinex","ETHUSD",1728058241547,4.9489,2421.6,2421.1,4.13032]
["bitfinex","ETHUSD",1728058241749,0.8194,2421.6,2421.3,4.12999]
["bitfinex","ETHUSD",1728058242060,4.9489,2421.6,2421.2,4.16038141]
["bitfinex","ETHUSD",1728058242260,4.9489,2421.6,2421.2,8.29044141]
["bitfinex","ETHUSD",1728058242486,4.9489,2421.6,2421.2,8.26016]
["bitfinex","ETHUSD",1728058242645,0.8194,2421.6,2421.3,4.1299]
["bitfinex","ETHUSD",1728058243657,4.91307,2421.9,2421.4,4.12974]
["bitfinex","ETHUSD",1728058243892,4.12916,2421.8,2421.4,4.12974]
["bitfinex","ETHUSD",1728058246186,4.91299,2421.9,2421.4,4.12974]
["bitfinex","ETHUSD",1728058247309,4.12916,2421.8,2421.4,8.25951]
["bitfinex","ETHUSD",1728058247482,4.12916,2421.8,2421.4,4.12974]
["bitfinex","ETHUSD",1728058249224,0.7596,2422.2,2421.5,8.73288909]
["bitfinex","ETHUSD",1728058249381,4.12899,2421.9,2421.5,7.96879909]
["bitfinex","ETHUSD",1728058249585,8.25754,2422.1,2421.5,3.83915909]
["bitfinex","ETHUSD",1728058249816,4.12882,2422.0,2421.6,4.12947]
["bitfinex","ETHUSD",1728058251319,4.12882,2422.0,2421.5,12.09847909]
["bitfinex","ETHUSD",1728058251519,4.12882,2422.0,2421.6,4.12942]
["bitfinex","ETHUSD",1728058252014,4.129,2421.9,2421.5,7.96874909]
["bitfinex","ETHUSD",1728058252187,5.030538,2422.0,2421.3,3.83915909]
["bitfinex","ETHUSD",1728058252377,8.25772,2422.0,2421.5,4.12952]
["bitfinex","ETHUSD",1728058252581,4.12882,2422.0,2421.5,8.25911]
["bitfinex","ETHUSD",1728058252925,4.12882,2422.0,2421.5,4.12952]
["bitfinex","ETHUSD",1728058252926,8.25774,2422.0,2421.5,4.12952]
["bitfinex","ETHUSD",1728058253224,4.12882,2422.0,2421.5,8.25907]
["bitfinex","ETHUSD",1728058253537,4.12882,2422.0,2421.6,4.1295]
["bitfinex","ETHUSD",1728058254014,4.12867,2422.1,2421.7,4.12931]
["bitfinex","ETHUSD",1728058254334,9.0167,2422.2,2421.7,4.12931]
["bitfinex","ETHUSD",1728058254496,9.0167,2422.2,2421.5,7.96869909]
["bitfinex","ETHUSD",1728058254497,4.12884,2422.0,2421.5,3.83915909]
["bitfinex","ETHUSD",1728058254694,4.12918,2421.8,2421.4,4.12976]
["bitfinex","ETHUSD",1728058254921,0.8234,2421.7,2421.4,4.12976]
["bitfinex","ETHUSD",1728058255315,0.8234,2421.7,2421.4,4.12983]
["bitfinex","ETHUSD",1728058255528,0.8234,2422.3,2421.8,4.12914]
["bitfinex","ETHUSD",1728058255851,4.95183,2422.3,2421.7,3.83915909]
["bitfinex","ETHUSD",1728058256134,4.12873,2422.1,2421.6,4.12935]
["bitfinex","ETHUSD",1728058256424,0.7638,2421.8,2421.4,4.12977]
["bitfinex","ETHUSD",1728058256629,0.7638,2421.8,2421.6,4.12941]
["bitfinex","ETHUSD",1728058257140,0.7638,2421.8,2421.6,8.2588]
["bitfinex","ETHUSD",1728058257423,0.7638,2421.8,2421.5,3.83915909]
["bitfinex","ETHUSD",1728058257632,0.7638,2421.8,2421.7,4.12933]
["bitfinex","ETHUSD",1728058257833,4.89595,2422.1,2421.7,4.12933]
["bitfinex","ETHUSD",1728058257985,5.798389,2422.1,2421.7,4.12933]
["bitfinex","ETHUSD",1728058258583,5.798389,2422.1,2421.6,4.12939]
["bitfinex","ETHUSD",1728058258785,5.798389,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728058259018,4.89595,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728058259199,0.7673,2422.1,2421.8,4.12914]
["bitfinex","ETHUSD",1728058259401,0.7673,2422.1,2421.9,4.12896]
["bitfinex","ETHUSD",1728058259745,0.7673,2422.1,2421.8,4.12914]
["bitfinex","ETHUSD",1728058259746,3.7788,2422.3,2422.0,4.12881]
["bitfinex","ETHUSD",1728058259901,0.7788,2422.3,2422.0,4.12881]
["bitfinex","ETHUSD",1728058260105,0.7788,2422.3,2422.0,4.12871]
["bitfinex","ETHUSD",1728058260407,4.90717,2422.3,2421.9,4.12896]
["bitfinex","ETHUSD",1728058260716,1.682333,2422.3,2421.7,4.12928]
["bitfinex","ETHUSD",1728058260918,4.12873,2422.1,2421.7,4.12925]
["bitfinex","ETHUSD",1728058261102,4.12873,2422.1,2421.6,4.12947]
["bitfinex","ETHUSD",1728058261439,4.12873,2422.1,2421.7,4.12923]
["bitfinex","ETHUSD",1728058261859,0.7788,2422.3,2421.6,4.12941]
["bitfinex","ETHUSD",1728058261860,4.12884,2422.0,2421.6,4.12941]
["bitfinex","ETHUSD",1728058262942,4.12867,2422.1,2421.7,4.12931]
["bitfinex","ETHUSD",1728058263104,4.12867,2422.1,2421.6,4.12941]
["bitfinex","ETHUSD",1728058263508,4.12857,2422.2,2421.6,4.12941]
["bitfinex","ETHUSD",1728058263709,4.12865,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728058264100,0.7788,2422.3,2421.7,4.12932]
["bitfinex","ETHUSD",1728058264318,4.12865,2422.1,2421.7,4.12932]
["bitfinex","ETHUSD",1728058264538,4.12866,2422.1,2421.7,4.12924]
["bitfinex","ETHUSD",1728058266470,4.12866,2422.1,2421.7,8.25849]
["bitfinex","ETHUSD",1728058266808,0.7788,2422.3,2421.8,4.12914]
["bitfinex","ETHUSD",1728058267012,0.7788,2422.3,2422.1,4.12853]
["bitfinex","ETHUSD",1728058267314,4.12788,2422.6,2422.1,4.12855]
["bitfinex","ETHUSD",1728058267315,0.8001,2422.5,2422.1,4.12855]
["bitfinex","ETHUSD",1728058268008,0.8001,2422.5,2422.2,4.12846]
["bitfinex","ETHUSD",1728058268212,0.8001,2422.5,2422.1,4.12855]
["bitfinex","ETHUSD",1728058268856,0.8001,2422.5,2422.2,4.12847]
["bitfinex","ETHUSD",1728058269416,4.12761,2422.8,2422.4,4.128]
["bitfinex","ETHUSD",1728058269611,0.799,2423.2,2423.0,4.12695]
["bitfinex","ETHUSD",1728058269832,0.799,2423.2,2423.0,7.96619909]
["bitfinex","ETHUSD",1728058270774,0.7636,2423.5,2423.1,4.12694]
["bitfinex","ETHUSD",1728058270969,4.88986,2423.5,2423.1,4.12694]
["bitfinex","ETHUSD",1728058271131,4.88986,2423.5,2423.0,7.96619909]
["bitfinex","ETHUSD",1728058271132,0.7636,2423.5,2423.2,4.12675]
["bitfinex","ETHUSD",1728058271337,4.1265,2423.4,2422.8,3.83915909]
["bitfinex","ETHUSD",1728058271636,4.88995,2423.5,2423.1,4.12688]
["bitfinex","ETHUSD",1728058272169,4.88995,2423.5,2423.0,4.12695]
["bitfinex","ETHUSD",1728058272372,0.7636,2423.5,2423.0,4.12698]
["bitfinex","ETHUSD",1728058272585,0.7636,2423.5,2423.1,4.12685]
["bitfinex","ETHUSD",1728058273147,4.88987,2423.5,2423.1,4.12692]
["bitfinex","ETHUSD",1728058273674,0.7636,2423.5,2423.1,4.12692]
["bitfinex","ETHUSD",1728058273834,4.12543,2424.0,2423.3,4.12645]
["bitfinex","ETHUSD",1728058273835,3.0,2424.0,2423.3,4.12645]
["bitfinex","ETHUSD",1728058274037,0.64727914,2424.3,2423.6,0.7736]
["bitfinex","ETHUSD",1728058274285,0.64727914,2424.3,2424.0,4.1254]
["bitfinex","ETHUSD",1728058274435,0.64727914,2424.3,2423.6,5.49211044]
["bitfinex","ETHUSD",1728058274635,0.64727914,2424.3,2424.1,4.12511]
["bitfinex","ETHUSD",1728058274839,0.64727914,2424.3,2423.8,4.12565]
["bitfinex","ETHUSD",1728058275074,0.64727914,2424.3,2424.1,4.12522]
["bitfinex","ETHUSD",1728058275233,0.7798,2424.4,2424.0,4.12539]
["bitfinex","ETHUSD",1728058276034,5.87218988,2424.4,2423.9,4.12544]
["bitfinex","ETHUSD",1728058276288,4.1257,2423.9,2423.4,4.12635]
["bitfinex","ETHUSD",1728058276594,0.8077,2424.1,2423.2,4.12667]
["bitfinex","ETHUSD",1728058276595,4.12597,2423.7,2423.2,4.12667]
["bitfinex","ETHUSD",1728058276879,4.95115,2423.7,2423.2,4.12667]
["bitfinex","ETHUSD",1728058277032,4.12508,2424.2,2422.8,4.90094]
["bitfinex","ETHUSD",1728058277033,4.12628,2423.5,2422.8,4.90094]
["bitfinex","ETHUSD",1728058277253,4.12628,2423.5,2422.7,24.43851044]
["bitfinex","ETHUSD",1728058277254,4.12628,2423.5,2422.9,4.12719]
["bitfinex","ETHUSD",1728058277452,4.12662,2423.3,2422.9,4.1272]
["bitfinex","ETHUSD",1728058277900,8.25335,2423.3,2422.7,12.97349044]
["bitfinex","ETHUSD",1728058278066,4.951955,2423.3,2422.8,4.1274]
["bitfinex","ETHUSD",1728058279058,4.951955,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1728058279656,0.825335,2423.3,2422.9,8.25454]
["bitfinex","ETHUSD",1728058279910,0.825335,2423.3,2423.1,4.12694]
["bitfinex","ETHUSD",1728058280199,3.75,2423.6,2423.1,8.25376]
["bitfinex","ETHUSD",1728058280399,0.75,2423.6,2423.2,4.12668]
["bitfinex","ETHUSD",1728058280909,0.768,2423.8,2423.1,4.12684]
["bitfinex","ETHUSD",1728058281059,0.768,2423.8,2423.0,5.49211044]
["bitfinex","ETHUSD",1728058281060,4.12636,2423.5,2423.0,4.12711]
["bitfinex","ETHUSD",1728058281256,4.12645,2423.4,2423.0,4.12711]
["bitfinex","ETHUSD",1728058281462,0.764,2423.3,2423.0,4.12711]
["bitfinex","ETHUSD",1728058281701,0.764,2423.3,2423.0,4.12701]
["bitfinex","ETHUSD",1728058282196,7.12523,2424.2,2423.0,4.12701]
["bitfinex","ETHUSD",1728058282197,0.764,2424.2,2423.1,0.7736]
["bitfinex","ETHUSD",1728058282388,4.1248,2424.4,2423.9,4.12544]
["bitfinex","ETHUSD",1728058282581,4.1248,2424.4,2423.8,4.12564]
["bitfinex","ETHUSD",1728058282582,4.12499,2424.3,2423.8,4.12564]
["bitfinex","ETHUSD",1728058282753,5.01461988,2424.3,2423.8,4.12564]
["bitfinex","ETHUSD",1728058282956,5.01461988,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1728058283190,5.01461988,2424.3,2423.8,4.12564]
["bitfinex","ETHUSD",1728058283191,0.88962988,2424.3,2424.0,4.12539]
["bitfinex","ETHUSD",1728058283403,5.01460988,2424.3,2423.8,4.12564]
["bitfinex","ETHUSD",1728058283558,0.64686884,2424.5,2423.7,0.7736]
["bitfinex","ETHUSD",1728058283758,0.64686884,2424.5,2424.1,8.2503]
["bitfinex","ETHUSD",1728058283969,0.64686884,2424.5,2424.2,4.12506]
["bitfinex","ETHUSD",1728058284386,0.64686884,2424.5,2424.0,8.25062]
["bitfinex","ETHUSD",1728058284555,0.64686884,2424.5,2423.8,8.84425044]
["bitfinex","ETHUSD",1728058284771,0.64686884,2424.5,2424.2,4.12499]
["bitfinex","ETHUSD",1728058284975,0.64686884,2424.5,2424.2,4.89858]
["bitfinex","ETHUSD",1728058285413,0.64686884,2424.5,2424.3,4.1249]
["bitfinex","ETHUSD",1728058285930,0.64686884,2424.5,2424.2,4.89858]
["bitfinex","ETHUSD",1728058286224,0.64686884,2424.5,2424.2,4.12498]
["bitfinex","ETHUSD",1728058286371,0.64686884,2424.5,2424.2,4.537478]
["bitfinex","ETHUSD",1728058286786,0.64686884,2424.5,2424.2,8.662468]
["bitfinex","ETHUSD",1728058287011,0.64686884,2424.5,2424.2,4.537478]
["bitfinex","ETHUSD",1728058287722,1.42996884,2424.5,2424.2,4.12498]
["bitfinex","ETHUSD",1728058287934,1.42996884,2424.5,2424.1,4.12515]
["bitfinex","ETHUSD",1728058288631,1.42996884,2424.5,2424.0,4.12528]
["bitfinex","ETHUSD",1728058288833,1.42996884,2424.5,2424.2,8.25003]
["bitfinex","ETHUSD",1728058288978,1.42996884,2424.5,2424.3,4.12482]
["bitfinex","ETHUSD",1728058290108,1.42996884,2424.5,2424.2,4.12497]
["bitfinex","ETHUSD",1728058291709,1.42996884,2424.5,2424.2,4.12496]
["bitfinex","ETHUSD",1728058292789,0.64686884,2424.5,2424.3,4.12481]
["bitfinex","ETHUSD",1728058292988,0.64686884,2424.5,2424.2,4.12496]
["bitfinex","ETHUSD",1728058293185,0.64686884,2424.5,2424.3,4.12488]
["bitfinex","ETHUSD",1728058293386,0.64686884,2424.5,2424.2,4.12496]
["bitfinex","ETHUSD",1728058293586,0.64686884,2424.5,2424.2,4.537456]
["bitfinex","ETHUSD",1728058294621,0.64686884,2424.5,2424.3,4.12486]
["bitfinex","ETHUSD",1728058295021,0.64686884,2424.5,2424.2,4.537536]
["bitfinex","ETHUSD",1728058295321,0.64686884,2424.5,2424.3,4.12486]
["bitfinex","ETHUSD",1728058295495,0.64686884,2424.5,2424.2,4.12504]
["bitfinex","ETHUSD",1728058296727,0.64686884,2424.5,2424.2,8.24997]
["bitfinex","ETHUSD",1728058297224,0.64686884,2424.5,2424.2,4.12498]
["bitfinex","ETHUSD",1728058297729,0.64686884,2424.5,2424.2,8.24996]
["bitfinex","ETHUSD",1728058298206,0.64686884,2424.5,2424.2,4.12498]
["bitfinex","ETHUSD",1728058298414,4.12498,2424.3,2423.8,4.1256]
["bitfinex","ETHUSD",1728058298732,4.89024,2424.4,2423.9,4.12557]
["bitfinex","ETHUSD",1728058298887,4.89024,2424.4,2423.7,7.95657033]
["bitfinex","ETHUSD",1728058299243,4.89024,2424.4,2424.0,4.12538]
["bitfinex","ETHUSD",1728058299831,0.7654,2424.4,2424.1,4.12523]
["bitfinex","ETHUSD",1728058300033,4.77145884,2424.5,2424.1,4.12523]
["bitfinex","ETHUSD",1728058300187,4.77145884,2424.5,2424.0,4.12537]
["bitfinex","ETHUSD",1728058300898,4.12474,2424.4,2424.0,4.12537]
["bitfinex","ETHUSD",1728058301630,4.77147884,2424.5,2423.9,8.25104]
["bitfinex","ETHUSD",1728058301830,4.12474,2424.4,2423.9,8.25104]
["bitfinex","ETHUSD",1728058302401,4.12474,2424.4,2424.0,4.1254]
["bitfinex","ETHUSD",1728058302598,4.12474,2424.4,2423.9,4.12548]
["bitfinex","ETHUSD",1728058302911,9.45565672,2424.5,2424.0,4.12538]
["bitfinex","ETHUSD",1728058303107,4.12476,2424.4,2424.0,4.12538]
["bitfinex","ETHUSD",1728058303437,4.12476,2424.4,2423.9,7.95629033]
["bitfinex","ETHUSD",1728058303438,1.20634672,2424.5,2423.9,7.95629033]
["bitfinex","ETHUSD",1728058303610,4.12486,2424.4,2424.0,4.12533]
["bitfinex","ETHUSD",1728058304244,4.12486,2424.4,2423.9,4.12558]
["bitfinex","ETHUSD",1728058304540,4.12482,2424.4,2423.9,4.12558]
["bitfinex","ETHUSD",1728058304715,4.90136,2424.1,2423.7,4.1258]
["bitfinex","ETHUSD",1728058304917,4.12545,2424.0,2423.6,4.12607]
["bitfinex","ETHUSD",1728058305124,4.90136,2424.1,2423.3,4.60441033]
["bitfinex","ETHUSD",1728058305125,4.1259,2423.8,2423.3,4.12645]
["bitfinex","ETHUSD",1728058305433,9.076904,2423.8,2423.4,4.12639]
["bitfinex","ETHUSD",1728058305641,4.12585,2423.8,2423.4,4.12639]
["bitfinex","ETHUSD",1728058305823,4.12565,2423.9,2423.4,4.12639]
["bitfinex","ETHUSD",1728058306641,4.12565,2423.9,2423.5,4.12617]
["bitfinex","ETHUSD",1728058306934,0.7761,2424.1,2423.1,7.95773033]
["bitfinex","ETHUSD",1728058306935,4.90146,2424.1,2423.4,4.1263]
["bitfinex","ETHUSD",1728058307100,4.12543,2424.0,2423.6,4.12608]
["bitfinex","ETHUSD",1728058307299,0.7761,2424.1,2423.7,4.12591]
["bitfinex","ETHUSD",1728058307498,4.95245,2424.4,2424.0,4.1254]
["bitfinex","ETHUSD",1728058307732,4.95245,2424.4,2424.1,4.12523]
["bitfinex","ETHUSD",1728058307733,0.8277,2424.4,2424.1,4.12523]
["bitfinex","ETHUSD",1728058307942,0.64686884,2424.5,2424.3,4.1249]
["bitfinex","ETHUSD",1728058308140,0.64686884,2424.5,2424.4,4.12473]
["bitfinex","ETHUSD",1728058308301,0.64686884,2424.5,2424.2,4.12505]
["bitfinex","ETHUSD",1728058308505,0.64686884,2424.5,2424.3,4.12481]
["bitfinex","ETHUSD",1728058309345,0.64686884,2424.5,2424.2,4.12505]
["bitfinex","ETHUSD",1728058309643,4.77143884,2424.5,2423.9,7.95629033]
["bitfinex","ETHUSD",1728058309826,4.77143884,2424.5,2423.9,4.1255]
["bitfinex","ETHUSD",1728058309827,0.7836,2424.2,2423.9,4.1255]
["bitfinex","ETHUSD",1728058309999,0.7836,2424.2,2424.0,4.12539]
["bitfinex","ETHUSD",1728058310209,4.12476,2424.4,2424.0,4.12539]
["bitfinex","ETHUSD",1728058310511,5.55699884,2424.5,2424.0,4.12539]
["bitfinex","ETHUSD",1728058310716,0.64686884,2424.5,2424.4,4.12473]
["bitfinex","ETHUSD",1728058310917,0.64686884,2424.5,2424.3,7.95554033]
["bitfinex","ETHUSD",1728058311330,0.64686884,2424.5,2424.4,4.12473]
["bitfinex","ETHUSD",1728058313742,4.12371,2425.0,2424.4,4.12473]
["bitfinex","ETHUSD",1728058313944,4.89541,2425.0,2424.5,4.12453]
["bitfinex","ETHUSD",1728058314157,0.64674495,2424.9,2424.5,4.12453]
["bitfinex","ETHUSD",1728058314848,4.77069495,2424.9,2424.5,4.12453]
["bitfinex","ETHUSD",1728058315065,0.64674495,2424.9,2424.5,7.95526033]
["bitfinex","ETHUSD",1728058315571,0.64674495,2424.9,2424.8,4.12405]
["bitfinex","ETHUSD",1728058317248,4.77069495,2424.9,2424.3,4.60441033]
["bitfinex","ETHUSD",1728058317429,4.12413,2424.8,2424.3,4.1249]
["bitfinex","ETHUSD",1728058317626,0.8202,2424.7,2424.3,4.1249]
["bitfinex","ETHUSD",1728058318167,0.8202,2424.7,2424.1,4.60441033]
["bitfinex","ETHUSD",1728058318168,0.64674495,2424.9,2424.5,7.95529033]
["bitfinex","ETHUSD",1728058318357,0.64674495,2424.9,2424.6,4.12426]
["bitfinex","ETHUSD",1728058318926,0.64674495,2424.9,2424.6,8.24854]
["bitfinex","ETHUSD",1728058319128,0.64674495,2424.9,2424.8,4.12405]
["bitfinex","ETHUSD",1728058320159,0.64674495,2424.9,2424.7,4.12419]
["bitfinex","ETHUSD",1728058320363,0.64674495,2424.9,2424.8,4.12405]
["bitfinex","ETHUSD",1728058320514,0.8288,2425.6,2424.9,4.12374]
["bitfinex","ETHUSD",1728058320720,4.77001644,2425.3,2424.8,4.12401]
["bitfinex","ETHUSD",1728058320959,4.89264,2425.2,2424.7,4.12408]
["bitfinex","ETHUSD",1728058321275,0.7692,2425.2,2424.7,8.24821]
["bitfinex","ETHUSD",1728058321434,4.89264,2425.2,2424.7,4.12408]
["bitfinex","ETHUSD",1728058321752,4.12354,2425.1,2424.7,4.12408]
["bitfinex","ETHUSD",1728058321920,4.89264,2425.2,2424.7,8.24817]
["bitfinex","ETHUSD",1728058322121,4.89264,2425.2,2424.7,8.24819]
["bitfinex","ETHUSD",1728058322535,9.01615,2425.2,2424.7,4.12408]
["bitfinex","ETHUSD",1728058322730,1.73548064,2425.2,2424.6,4.12437]
["bitfinex","ETHUSD",1728058322959,8.24729,2425.1,2424.6,4.12437]
["bitfinex","ETHUSD",1728058323138,4.12363,2425.1,2424.7,4.12413]
["bitfinex","ETHUSD",1728058324275,4.12371,2425.0,2424.6,4.12437]
["bitfinex","ETHUSD",1728058324775,4.12371,2425.0,2424.6,8.24867]
["bitfinex","ETHUSD",1728058325070,4.12355,2425.1,2424.5,3.83081033]
["bitfinex","ETHUSD",1728058325229,4.12381,2425.0,2424.6,4.12432]
["bitfinex","ETHUSD",1728058325433,4.12376,2425.0,2424.6,4.12432]
["bitfinex","ETHUSD",1728058325771,4.12355,2425.1,2424.5,4.12454]
["bitfinex","ETHUSD",1728058325772,4.12398,2424.9,2424.5,4.12454]
["bitfinex","ETHUSD",1728058326143,4.12406,2424.8,2424.4,4.12472]
["bitfinex","ETHUSD",1728058326671,4.12398,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1728058326873,4.12398,2424.9,2424.5,4.12453]
["bitfinex","ETHUSD",1728058327829,0.8151,2424.8,2423.9,4.58971033]
["bitfinex","ETHUSD",1728058328034,0.8151,2424.8,2423.6,0.83626868]
["bitfinex","ETHUSD",1728058328035,4.12527,2424.1,2423.6,0.7589]
["bitfinex","ETHUSD",1728058328238,9.0657,2424.1,2423.6,0.7589]
["bitfinex","ETHUSD",1728058328534,0.8151,2424.1,2423.6,4.88489]
["bitfinex","ETHUSD",1728058328737,0.8151,2424.1,2423.8,4.12574]
["bitfinex","ETHUSD",1728058329042,0.8151,2424.1,2423.5,3.83081033]
["bitfinex","ETHUSD",1728058329043,4.12559,2423.9,2423.5,7.95706033]
["bitfinex","ETHUSD",1728058329254,4.12542,2424.0,2423.6,4.12599]
["bitfinex","ETHUSD",1728058329640,4.12542,2424.0,2423.5,7.95706033]
["bitfinex","ETHUSD",1728058329847,4.12542,2424.0,2423.3,0.7736]
["bitfinex","ETHUSD",1728058329848,4.12585,2423.8,2423.3,8.73084033]
["bitfinex","ETHUSD",1728058330051,4.12585,2423.8,2423.4,4.12639]
["bitfinex","ETHUSD",1728058330278,4.12585,2423.8,2423.3,8.73084033]
["bitfinex","ETHUSD",1728058330651,4.12541,2424.0,2423.4,4.12634]
["bitfinex","ETHUSD",1728058330859,4.12541,2424.0,2423.6,4.12609]
["bitfinex","ETHUSD",1728058331195,4.12541,2424.0,2423.5,4.12625]
["bitfinex","ETHUSD",1728058331354,4.12575,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728058331884,4.1249,2424.3,2423.0,4.12711]
["bitfinex","ETHUSD",1728058331885,4.1263,2423.5,2423.0,4.12711]
["bitfinex","ETHUSD",1728058332099,4.12645,2423.4,2423.0,4.12711]
["bitfinex","ETHUSD",1728058332273,4.12645,2423.4,2422.9,4.12718]
["bitfinex","ETHUSD",1728058332742,8.25266,2423.5,2423.0,4.12703]
["bitfinex","ETHUSD",1728058332942,4.12629,2423.5,2423.0,8.25406]
["bitfinex","ETHUSD",1728058333142,4.12629,2423.5,2423.0,4.12703]
["bitfinex","ETHUSD",1728058333595,8.25271,2423.5,2423.0,4.12702]
["bitfinex","ETHUSD",1728058333781,4.92335,2423.7,2423.1,7.95772033]
["bitfinex","ETHUSD",1728058333958,4.92335,2423.7,2423.2,4.12668]
["bitfinex","ETHUSD",1728058334342,4.9233,2423.7,2423.2,4.12668]
["bitfinex","ETHUSD",1728058335091,4.12612,2423.6,2423.2,4.12668]
["bitfinex","ETHUSD",1728058335444,9.04936,2423.7,2423.2,4.12668]
["bitfinex","ETHUSD",1728058335648,6.128236,2423.7,2423.2,4.12667]
["bitfinex","ETHUSD",1728058336397,0.7995,2423.5,2422.6,4.90124]
["bitfinex","ETHUSD",1728058336579,0.7995,2423.5,2422.1,7.3]
["bitfinex","ETHUSD",1728058336580,4.95994,2423.0,2422.5,4.12794]
["bitfinex","ETHUSD",1728058336890,0.8328,2423.0,2422.6,3.83081033]
["bitfinex","ETHUSD",1728058337078,0.8328,2423.2,2422.8,3.83081033]
["bitfinex","ETHUSD",1728058337275,4.12635,2423.5,2423.1,4.12694]
["bitfinex","ETHUSD",1728058337276,0.8025,2423.5,2423.1,4.12694]
["bitfinex","ETHUSD",1728058337499,7.92885,2423.5,2423.0,7.95792033]
["bitfinex","ETHUSD",1728058337821,7.92885,2423.5,2423.0,4.12711]
["bitfinex","ETHUSD",1728058338120,3.8025,2423.5,2423.0,4.12711]
["bitfinex","ETHUSD",1728058338269,7.92885,2423.5,2423.0,4.12702]
["bitfinex","ETHUSD",1728058338666,7.92885,2423.5,2423.0,8.25404]
["bitfinex","ETHUSD",1728058338900,9.134352,2423.5,2423.0,4.12702]
["bitfinex","ETHUSD",1728058339079,0.55,2423.4,2422.4,4.60441033]
["bitfinex","ETHUSD",1728058339419,4.92887,2423.5,2423.0,4.12696]
["bitfinex","ETHUSD",1728058339613,0.8025,2423.5,2423.1,4.12683]
["bitfinex","ETHUSD",1728058339782,0.8025,2423.5,2422.9,0.7736]
["bitfinex","ETHUSD",1728058339783,4.12648,2423.4,2422.9,4.12725]
["bitfinex","ETHUSD",1728058340114,0.8025,2423.5,2422.8,3.83081033]
["bitfinex","ETHUSD",1728058340424,0.8025,2423.5,2423.2,4.12668]
["bitfinex","ETHUSD",1728058340572,4.88315,2423.7,2423.2,3.83081033]
["bitfinex","ETHUSD",1728058340771,4.12616,2423.6,2423.2,3.83081033]
["bitfinex","ETHUSD",1728058341176,4.12616,2423.6,2423.1,8.25369]
["bitfinex","ETHUSD",1728058341324,4.12616,2423.6,2423.1,4.12684]
["bitfinex","ETHUSD",1728058341526,4.12616,2423.6,2423.1,8.25368]
["bitfinex","ETHUSD",1728058341686,4.8831,2423.7,2423.2,4.12675]
["bitfinex","ETHUSD",1728058341886,4.12618,2423.6,2423.1,4.12684]
["bitfinex","ETHUSD",1728058342433,4.8831,2423.7,2423.2,4.12668]
["bitfinex","ETHUSD",1728058342726,4.8831,2423.7,2423.1,4.12684]
["bitfinex","ETHUSD",1728058342892,4.12627,2423.5,2423.1,4.12684]
["bitfinex","ETHUSD",1728058343098,4.8831,2423.7,2423.1,4.12683]
["bitfinex","ETHUSD",1728058343315,4.8831,2423.7,2423.2,4.12669]
["bitfinex","ETHUSD",1728058343902,4.1261,2423.6,2423.1,4.12683]
["bitfinex","ETHUSD",1728058344112,0.7571,2423.7,2423.1,4.12683]
["bitfinex","ETHUSD",1728058344285,4.88303,2423.7,2423.2,4.12665]
["bitfinex","ETHUSD",1728058345385,4.12618,2423.6,2423.1,8.25368]
["bitfinex","ETHUSD",1728058346134,4.12636,2423.5,2423.0,7.95791033]
["bitfinex","ETHUSD",1728058346288,4.12643,2423.4,2423.0,4.1271]
["bitfinex","ETHUSD",1728058346836,8.25296,2423.4,2422.9,4.12717]
["bitfinex","ETHUSD",1728058346997,4.12643,2423.4,2422.9,4.12717]
["bitfinex","ETHUSD",1728058347399,4.12661,2423.3,2422.9,4.12717]
["bitfinex","ETHUSD",1728058348043,4.12643,2423.4,2422.9,4.12717]
["bitfinex","ETHUSD",1728058348197,4.12643,2423.4,2423.0,4.12704]
["bitfinex","ETHUSD",1728058348402,0.7571,2423.7,2422.9,4.12726]
["bitfinex","ETHUSD",1728058348602,4.88302,2423.7,2423.3,4.12652]
["bitfinex","ETHUSD",1728058350720,0.7571,2423.7,2423.3,8.25303]
["bitfinex","ETHUSD",1728058351041,0.7571,2423.7,2423.4,3.83081033]
["bitfinex","ETHUSD",1728058351252,3.768,2424.0,2423.7,4.1259]
["bitfinex","ETHUSD",1728058351400,0.768,2424.3,2423.9,4.12547]
["bitfinex","ETHUSD",1728058351605,4.89297,2424.3,2423.8,7.95641033]
["bitfinex","ETHUSD",1728058352237,4.89297,2424.3,2423.8,12.08206033]
["bitfinex","ETHUSD",1728058352438,4.89297,2424.3,2423.8,7.95641033]
["bitfinex","ETHUSD",1728058352613,4.12508,2424.2,2423.8,7.95641033]
["bitfinex","ETHUSD",1728058353017,4.12508,2424.2,2423.8,4.1256]
["bitfinex","ETHUSD",1728058353214,0.768,2424.3,2424.0,4.12538]
["bitfinex","ETHUSD",1728058353399,0.768,2424.3,2423.9,4.12554]
["bitfinex","ETHUSD",1728058353598,4.893,2424.3,2423.8,7.95649033]
["bitfinex","ETHUSD",1728058353845,4.12514,2424.2,2423.7,9.02519]
["bitfinex","ETHUSD",1728058354042,4.12514,2424.2,2423.7,4.89938]
["bitfinex","ETHUSD",1728058354414,4.893,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728058354849,0.768,2424.3,2423.9,4.12549]
["bitfinex","ETHUSD",1728058355146,7.88777,2424.6,2424.1,4.12507]
["bitfinex","ETHUSD",1728058355348,0.7633,2424.6,2423.9,4.12543]
["bitfinex","ETHUSD",1728058355551,4.12507,2424.2,2423.8,4.12564]
["bitfinex","ETHUSD",1728058355842,0.7633,2424.1,2423.8,4.12564]
["bitfinex","ETHUSD",1728058356410,4.88867,2424.1,2423.7,4.12579]
["bitfinex","ETHUSD",1728058356608,4.12541,2424.0,2423.6,4.12607]
["bitfinex","ETHUSD",1728058357149,4.12541,2424.0,2423.5,4.12615]
["bitfinex","ETHUSD",1728058357349,0.7633,2424.1,2423.7,4.12579]
["bitfinex","ETHUSD",1728058357645,0.7633,2424.1,2423.8,4.12566]
["bitfinex","ETHUSD",1728058358346,4.12503,2424.3,2423.8,3.83081033]
["bitfinex","ETHUSD",1728058358559,4.12514,2424.2,2423.5,4.12613]
["bitfinex","ETHUSD",1728058358707,4.12514,2424.2,2422.3,4.12815]
["bitfinex","ETHUSD",1728058358708,0.8117,2423.9,2423.1,4.12681]
["bitfinex","ETHUSD",1728058359057,0.8117,2423.9,2423.2,4.12677]
["bitfinex","ETHUSD",1728058359058,4.12616,2423.6,2423.2,4.12677]
["bitfinex","ETHUSD",1728058360053,0.493713,2423.8,2423.2,4.12677]
["bitfinex","ETHUSD",1728058360257,4.12628,2423.5,2423.1,4.12692]
["bitfinex","ETHUSD",1728058360425,0.7536,2423.4,2422.8,7.95816033]
["bitfinex","ETHUSD",1728058360627,0.7536,2423.4,2422.8,3.83081033]
["bitfinex","ETHUSD",1728058360628,4.1266,2423.3,2422.8,3.83081033]
["bitfinex","ETHUSD",1728058360968,4.12697,2423.1,2422.7,4.12758]
["bitfinex","ETHUSD",1728058361128,4.12697,2423.1,2422.6,8.37196033]
["bitfinex","ETHUSD",1728058361129,4.12713,2423.0,2422.6,8.37196033]
["bitfinex","ETHUSD",1728058361333,4.12697,2423.1,2422.6,12.49967033]
["bitfinex","ETHUSD",1728058361655,4.12697,2423.1,2422.7,4.12753]
["bitfinex","ETHUSD",1728058361856,0.48802,2423.2,2422.7,4.12753]
["bitfinex","ETHUSD",1728058361857,4.61481,2423.2,2422.7,4.12753]
["bitfinex","ETHUSD",1728058362259,4.12679,2423.2,2422.7,4.1276]
["bitfinex","ETHUSD",1728058362444,4.12694,2423.1,2422.6,0.4135]
["bitfinex","ETHUSD",1728058362649,4.12729,2422.9,2422.6,0.4135]
["bitfinex","ETHUSD",1728058363168,4.93384,2423.0,2422.6,4.54121]
["bitfinex","ETHUSD",1728058363729,0.8067,2423.0,2422.6,4.54121]
["bitfinex","ETHUSD",1728058364164,0.8067,2423.0,2422.7,4.12756]
["bitfinex","ETHUSD",1728058364351,0.7965,2423.2,2422.8,3.83081033]
["bitfinex","ETHUSD",1728058364679,4.9233,2423.2,2422.8,7.95825033]
["bitfinex","ETHUSD",1728058365187,4.9233,2423.2,2422.8,3.83081033]
["bitfinex","ETHUSD",1728058365188,4.12697,2423.1,2422.8,3.83081033]
["bitfinex","ETHUSD",1728058365473,0.7965,2423.2,2423.0,4.12704]
["bitfinex","ETHUSD",1728058365840,0.7916,2423.4,2423.0,7.95785033]
["bitfinex","ETHUSD",1728058366436,4.12612,2423.6,2423.2,3.83081033]
["bitfinex","ETHUSD",1728058366437,4.12611,2423.6,2423.2,3.83081033]
["bitfinex","ETHUSD",1728058366636,0.7916,2423.7,2423.2,4.12675]
["bitfinex","ETHUSD",1728058366835,4.9176,2423.7,2423.2,4.12667]
["bitfinex","ETHUSD",1728058367067,9.04369,2423.7,2423.2,4.12667]
["bitfinex","ETHUSD",1728058367379,4.12609,2423.6,2423.0,7.95778033]
["bitfinex","ETHUSD",1728058367579,4.12637,2423.5,2423.0,4.12697]
["bitfinex","ETHUSD",1728058368285,4.1267,2423.3,2422.8,7.95813033]
["bitfinex","ETHUSD",1728058368498,4.1267,2423.3,2422.9,4.1272]
["bitfinex","ETHUSD",1728058368499,1.18027,2423.2,2422.9,4.1272]
["bitfinex","ETHUSD",1728058368645,0.7676,2423.2,2422.9,4.1272]
["bitfinex","ETHUSD",1728058369045,4.89437,2423.2,2422.7,4.12758]
["bitfinex","ETHUSD",1728058369245,4.12702,2423.1,2422.7,4.12758]
["bitfinex","ETHUSD",1728058369547,4.12711,2423.0,2422.6,7.95858033]
["bitfinex","ETHUSD",1728058369774,4.12711,2423.0,2422.7,4.12761]
["bitfinex","ETHUSD",1728058369775,0.489471,2423.0,2422.7,4.12761]
["bitfinex","ETHUSD",1728058370487,4.89447,2423.2,2422.8,4.12738]
["bitfinex","ETHUSD",1728058370789,4.8944,2423.2,2422.8,4.12738]
["bitfinex","ETHUSD",1728058371491,0.7676,2423.2,2422.6,3.83081033]
["bitfinex","ETHUSD",1728058371785,0.7676,2423.2,2422.9,4.12723]
["bitfinex","ETHUSD",1728058371999,4.89439,2423.2,2422.8,4.12744]
["bitfinex","ETHUSD",1728058372591,4.12713,2423.0,2422.6,4.12778]
["bitfinex","ETHUSD",1728058372917,4.12697,2423.1,2422.7,4.12753]
["bitfinex","ETHUSD",1728058373349,8.25403,2423.1,2422.7,4.12753]
["bitfinex","ETHUSD",1728058373555,4.12697,2423.1,2422.7,4.12753]
["bitfinex","ETHUSD",1728058374193,1.969709,2423.2,2422.7,4.12753]
["bitfinex","ETHUSD",1728058374194,6.096509,2423.2,2422.8,4.12744]
["bitfinex","ETHUSD",1728058375984,0.7676,2423.2,2422.8,4.12733]
["bitfinex","ETHUSD",1728058376548,4.8945,2423.2,2422.8,4.12733]
["bitfinex","ETHUSD",1728058377446,4.8945,2423.2,2422.7,4.1276]
["bitfinex","ETHUSD",1728058377447,4.12696,2423.1,2422.7,4.1276]
["bitfinex","ETHUSD",1728058377850,4.12713,2423.0,2422.6,4.12777]
["bitfinex","ETHUSD",1728058378144,0.7949,2422.8,2422.5,4.12794]
["bitfinex","ETHUSD",1728058379358,0.7949,2422.8,2422.6,4.12771]
["bitfinex","ETHUSD",1728058379559,0.7949,2422.8,2422.5,4.12787]
["bitfinex","ETHUSD",1728058379791,0.7949,2422.8,2422.5,8.25575]
["bitfinex","ETHUSD",1728058380000,4.94463,2423.0,2422.6,4.12772]
["bitfinex","ETHUSD",1728058380500,4.12739,2422.9,2422.5,4.12793]
["bitfinex","ETHUSD",1728058380701,4.94463,2423.0,2422.5,4.12793]
["bitfinex","ETHUSD",1728058380999,9.71914028,2423.0,2422.6,4.12776]
["bitfinex","ETHUSD",1728058381165,5.59189028,2423.0,2422.6,4.12776]
["bitfinex","ETHUSD",1728058382001,4.12737,2422.9,2422.4,7.95882033]
["bitfinex","ETHUSD",1728058382159,5.09929603,2422.9,2422.4,7.95882033]
["bitfinex","ETHUSD",1728058383324,4.12748,2422.8,2422.4,7.95882033]
["bitfinex","ETHUSD",1728058383511,1.46476028,2423.0,2422.2,4.12838]
["bitfinex","ETHUSD",1728058383512,1.46476028,2423.0,2422.6,7.95852033]
["bitfinex","ETHUSD",1728058383816,1.46476028,2423.0,2422.7,4.12762]
["bitfinex","ETHUSD",1728058384017,1.46476028,2423.0,2422.8,4.12745]
["bitfinex","ETHUSD",1728058384176,0.64726028,2423.0,2422.9,4.12728]
["bitfinex","ETHUSD",1728058384892,0.64726028,2423.0,2422.8,4.60441033]
["bitfinex","ETHUSD",1728058385389,0.64726028,2423.0,2422.8,8.73185033]
["bitfinex","ETHUSD",1728058385912,0.64726028,2423.0,2422.8,3.83081033]
["bitfinex","ETHUSD",1728058386285,0.64726028,2423.0,2422.9,4.12728]
["bitfinex","ETHUSD",1728058386443,4.12635,2423.5,2422.9,0.7507]
["bitfinex","ETHUSD",1728058386734,0.64715103,2423.3,2423.0,4.12705]
["bitfinex","ETHUSD",1728058386893,0.64715103,2423.3,2423.0,8.25409]
["bitfinex","ETHUSD",1728058387545,0.64715103,2423.3,2423.1,4.12692]
["bitfinex","ETHUSD",1728058387694,0.64715103,2423.3,2423.2,4.12677]
["bitfinex","ETHUSD",1728058392550,4.12525,2424.1,2423.4,8.25262]
["bitfinex","ETHUSD",1728058392551,4.95733,2424.1,2423.4,8.25262]
["bitfinex","ETHUSD",1728058392712,0.64703219,2423.9,2423.7,4.12591]
["bitfinex","ETHUSD",1728058393217,0.64703219,2423.9,2423.6,4.12597]
["bitfinex","ETHUSD",1728058393860,0.64703219,2423.9,2423.7,4.12583]
["bitfinex","ETHUSD",1728058394035,0.64703219,2423.9,2423.6,4.12606]
["bitfinex","ETHUSD",1728058394619,0.64703219,2423.9,2423.6,8.25205]
["bitfinex","ETHUSD",1728058394845,0.64703219,2423.9,2423.7,4.12585]
["bitfinex","ETHUSD",1728058395158,4.96827766,2426.0,2423.7,4.12585]
["bitfinex","ETHUSD",1728058395159,4.12422,2424.7,2424.1,4.12519]
["bitfinex","ETHUSD",1728058395471,0.6468928,2424.5,2424.4,7.95544033]
["bitfinex","ETHUSD",1728058395759,4.12389,2424.9,2424.5,4.12448]
["bitfinex","ETHUSD",1728058395914,4.614069,2424.9,2424.5,4.12448]
["bitfinex","ETHUSD",1728058396751,4.614069,2424.9,2424.4,7.95544033]
["bitfinex","ETHUSD",1728058396939,4.614069,2424.9,2424.5,4.12455]
["bitfinex","ETHUSD",1728058397563,4.614069,2424.9,2424.4,12.08007033]
["bitfinex","ETHUSD",1728058397956,4.614069,2424.9,2424.4,7.95544033]
["bitfinex","ETHUSD",1728058398258,0.7779,2425.0,2424.4,3.83081033]
["bitfinex","ETHUSD",1728058398414,4.1233,2425.3,2424.7,4.12413]
["bitfinex","ETHUSD",1728058398617,4.12356,2425.1,2424.7,4.12413]
["bitfinex","ETHUSD",1728058398854,4.8763,2425.2,2424.6,3.83081033]
["bitfinex","ETHUSD",1728058398855,4.12371,2425.0,2424.6,3.83081033]
["bitfinex","ETHUSD",1728058399433,4.12371,2425.0,2424.6,7.95512033]
["bitfinex","ETHUSD",1728058399636,0.7529,2425.2,2424.7,4.12411]
["bitfinex","ETHUSD",1728058399967,3.7529,2425.2,2424.9,4.12387]
["bitfinex","ETHUSD",1728058400120,3.7529,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1728058400322,0.7529,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1728058401262,7.87564,2425.5,2425.0,3.83081033]
["bitfinex","ETHUSD",1728058401480,3.0,2425.5,2425.2,7.95417033]
["bitfinex","ETHUSD",1728058401674,4.12281,2425.6,2425.2,7.95417033]
["bitfinex","ETHUSD",1728058401882,4.12281,2425.6,2425.2,3.83081033]
["bitfinex","ETHUSD",1728058401883,4.1228,2425.6,2425.2,3.83081033]
["bitfinex","ETHUSD",1728058402033,4.61035,2425.6,2425.2,3.83081033]
["bitfinex","ETHUSD",1728058403182,4.61033,2425.6,2425.2,3.83081033]
["bitfinex","ETHUSD",1728058403485,8.73315,2425.6,2425.2,3.83081033]
["bitfinex","ETHUSD",1728058403788,4.61033,2425.6,2425.2,3.83081033]
["bitfinex","ETHUSD",1728058403978,4.12286,2425.5,2425.2,3.83081033]
["bitfinex","ETHUSD",1728058404536,4.61033,2425.6,2425.1,0.7503]
["bitfinex","ETHUSD",1728058404734,4.12295,2425.5,2425.1,0.7503]
["bitfinex","ETHUSD",1728058404930,4.12295,2425.5,2425.0,7.95440033]
["bitfinex","ETHUSD",1728058406314,3.7527,2425.7,2425.2,3.83081033]
["bitfinex","ETHUSD",1728058406497,4.12269,2425.6,2425.2,7.95416033]
["bitfinex","ETHUSD",1728058406651,7.87523,2425.7,2425.2,7.95416033]
["bitfinex","ETHUSD",1728058407154,7.87523,2425.7,2425.2,12.07745033]
["bitfinex","ETHUSD",1728058407349,4.12274,2425.6,2425.2,7.95410033]
["bitfinex","ETHUSD",1728058407754,4.12298,2425.5,2425.0,12.07798033]
["bitfinex","ETHUSD",1728058408618,3.7527,2425.7,2424.9,0.7736]
["bitfinex","ETHUSD",1728058408904,3.7527,2425.7,2424.4,19.72]
["bitfinex","ETHUSD",1728058408905,4.93026,2425.6,2425.1,4.12344]
["bitfinex","ETHUSD",1728058409081,4.12257,2425.7,2425.2,4.12335]
["bitfinex","ETHUSD",1728058409248,4.92988,2425.8,2425.4,4.12298]
["bitfinex","ETHUSD",1728058409446,3.0,2425.7,2425.4,4.12298]
["bitfinex","ETHUSD",1728058409646,3.0,2425.7,2425.3,4.12311]
["bitfinex","ETHUSD",1728058409860,0.8075,2425.8,2425.5,4.12283]
["bitfinex","ETHUSD",1728058410070,3.0,2425.9,2425.5,4.12283]
["bitfinex","ETHUSD",1728058410273,3.0,2425.9,2425.6,4.12268]
["bitfinex","ETHUSD",1728058410507,4.12178,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728058410508,4.94058,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728058410679,4.94058,2426.2,2425.7,4.12247]
["bitfinex","ETHUSD",1728058410680,4.94047,2426.2,2425.7,4.12247]
["bitfinex","ETHUSD",1728058410878,0.8188,2426.2,2425.8,4.12225]
["bitfinex","ETHUSD",1728058411094,0.8188,2426.2,2425.9,4.12206]
["bitfinex","ETHUSD",1728058411569,0.8188,2426.2,2425.7,4.12238]
["bitfinex","ETHUSD",1728058411785,0.8188,2426.2,2425.7,4.12243]
["bitfinex","ETHUSD",1728058412003,4.12194,2426.1,2425.6,4.60361033]
["bitfinex","ETHUSD",1728058412206,4.12194,2426.1,2425.6,5.06397136]
["bitfinex","ETHUSD",1728058412505,4.12247,2425.8,2425.4,0.7736]
["bitfinex","ETHUSD",1728058412710,4.12264,2425.7,2425.2,8.72765033]
["bitfinex","ETHUSD",1728058412913,4.1227,2425.6,2425.2,8.72765033]
["bitfinex","ETHUSD",1728058413289,0.8042,2425.8,2425.2,8.72773033]
["bitfinex","ETHUSD",1728058413604,4.92664,2425.8,2425.4,4.12294]
["bitfinex","ETHUSD",1728058413908,0.8042,2425.8,2425.4,4.12294]
["bitfinex","ETHUSD",1728058414123,4.92655,2425.8,2425.4,4.12294]
["bitfinex","ETHUSD",1728058414486,4.92655,2425.8,2425.2,8.72767033]
["bitfinex","ETHUSD",1728058414817,4.92655,2425.8,2425.3,4.12317]
["bitfinex","ETHUSD",1728058414977,3.0,2426.3,2425.9,4.12209]
["bitfinex","ETHUSD",1728058415174,4.12141,2426.4,2425.9,0.7736]
["bitfinex","ETHUSD",1728058415175,4.12134,2426.4,2425.9,0.7736]
["bitfinex","ETHUSD",1728058415410,4.1216,2426.3,2425.8,4.12227]
["bitfinex","ETHUSD",1728058415611,3.0,2426.5,2425.7,3.83081033]
["bitfinex","ETHUSD",1728058415772,3.0,2426.5,2425.6,0.7736]
["bitfinex","ETHUSD",1728058415773,3.0,2426.5,2426.2,4.12162]
["bitfinex","ETHUSD",1728058415976,3.8042,2426.6,2426.3,4.12144]
["bitfinex","ETHUSD",1728058416174,0.8042,2426.6,2426.2,4.12155]
["bitfinex","ETHUSD",1728058416383,0.8042,2426.6,2426.2,8.24314]
["bitfinex","ETHUSD",1728058416696,4.12116,2426.5,2426.1,4.89542]
["bitfinex","ETHUSD",1728058416912,4.12159,2426.3,2425.7,7.95317033]
["bitfinex","ETHUSD",1728058417212,0.7926,2426.1,2425.8,4.1223]
["bitfinex","ETHUSD",1728058417529,4.12152,2426.3,2425.7,3.83081033]
["bitfinex","ETHUSD",1728058417826,4.12168,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728058417991,4.12175,2426.2,2425.7,4.1225]
["bitfinex","ETHUSD",1728058418886,4.12175,2426.2,2425.8,4.12233]
["bitfinex","ETHUSD",1728058419524,4.12175,2426.2,2425.6,4.12258]
["bitfinex","ETHUSD",1728058419525,4.12208,2426.0,2425.6,4.12258]
["bitfinex","ETHUSD",1728058419701,0.903596,2426.2,2425.6,8.24514]
["bitfinex","ETHUSD",1728058419702,4.12191,2426.1,2425.6,8.24514]
["bitfinex","ETHUSD",1728058419921,4.12208,2426.0,2425.6,4.12256]
["bitfinex","ETHUSD",1728058420139,0.7701,2425.9,2425.5,3.83081033]
["bitfinex","ETHUSD",1728058420336,0.7701,2425.9,2424.6,0.7736]
["bitfinex","ETHUSD",1728058420337,4.89288,2425.6,2424.6,0.7736]
["bitfinex","ETHUSD",1728058420644,0.7701,2425.1,2424.1,3.83081033]
["bitfinex","ETHUSD",1728058420946,0.7701,2425.1,2424.0,4.12532]
["bitfinex","ETHUSD",1728058420947,4.89475,2424.5,2424.0,4.12532]
["bitfinex","ETHUSD",1728058421091,4.89475,2424.5,2424.0,0.412537]
["bitfinex","ETHUSD",1728058421092,4.12489,2424.4,2424.0,0.412537]
["bitfinex","ETHUSD",1728058421296,0.7701,2424.5,2423.8,3.83081033]
["bitfinex","ETHUSD",1728058421598,0.7701,2424.5,2424.1,4.12521]
["bitfinex","ETHUSD",1728058421908,0.7754,2424.9,2424.2,0.7736]
["bitfinex","ETHUSD",1728058422105,4.12409,2424.8,2424.1,8.25026]
["bitfinex","ETHUSD",1728058422322,8.2483,2424.8,2424.3,4.12489]
["bitfinex","ETHUSD",1728058422697,4.12409,2424.8,2424.3,4.12489]
["bitfinex","ETHUSD",1728058422897,4.12425,2424.7,2424.3,4.12489]
["bitfinex","ETHUSD",1728058423093,4.12425,2424.7,2424.2,4.12506]
["bitfinex","ETHUSD",1728058423299,4.12425,2424.7,2424.0,3.83081033]
["bitfinex","ETHUSD",1728058423300,4.12439,2424.6,2424.1,4.12523]
["bitfinex","ETHUSD",1728058423614,4.12439,2424.6,2424.1,4.12522]
["bitfinex","ETHUSD",1728058423794,4.12423,2424.7,2424.2,4.12505]
["bitfinex","ETHUSD",1728058424120,4.12423,2424.7,2424.3,4.12489]
["bitfinex","ETHUSD",1728058424698,4.12423,2424.7,2424.2,4.12505]
["bitfinex","ETHUSD",1728058424898,4.12423,2424.7,2424.2,8.25004]
["bitfinex","ETHUSD",1728058425198,8.24859,2424.7,2424.2,4.12499]
["bitfinex","ETHUSD",1728058425398,4.12423,2424.7,2424.2,4.12499]
["bitfinex","ETHUSD",1728058425599,4.12423,2424.7,2424.3,4.12487]
["bitfinex","ETHUSD",1728058425836,4.89938,2424.9,2424.4,4.12466]
["bitfinex","ETHUSD",1728058426047,0.7754,2424.9,2423.9,5.48851619]
["bitfinex","ETHUSD",1728058426207,8.24727,2425.1,2424.6,4.12431]
["bitfinex","ETHUSD",1728058426402,7.92495,2425.2,2424.6,4.12431]
["bitfinex","ETHUSD",1728058426627,4.124,2424.9,2424.4,4.12461]
["bitfinex","ETHUSD",1728058426904,4.12372,2425.0,2424.5,4.12441]
["bitfinex","ETHUSD",1728058427104,4.12365,2425.1,2424.2,9.60731619]
["bitfinex","ETHUSD",1728058427334,4.12365,2425.1,2424.5,4.12454]
["bitfinex","ETHUSD",1728058427504,4.12379,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1728058428352,4.92488,2425.2,2424.7,4.12419]
["bitfinex","ETHUSD",1728058428870,4.12287,2425.5,2425.0,4.12357]
["bitfinex","ETHUSD",1728058429021,4.95329,2425.6,2425.1,4.12346]
["bitfinex","ETHUSD",1728058429222,4.95329,2425.6,2425.2,4.12332]
["bitfinex","ETHUSD",1728058429223,0.8305,2425.6,2425.2,4.12332]
["bitfinex","ETHUSD",1728058429518,4.12246,2425.8,2425.3,4.12319]
["bitfinex","ETHUSD",1728058429751,9.148837,2425.8,2425.3,4.12319]
["bitfinex","ETHUSD",1728058430118,4.12253,2425.7,2425.2,4.12325]
["bitfinex","ETHUSD",1728058430318,4.12253,2425.7,2425.1,4.12343]
["bitfinex","ETHUSD",1728058430615,4.12253,2425.7,2425.3,4.12318]
["bitfinex","ETHUSD",1728058430815,4.12273,2425.6,2425.1,8.24687]
["bitfinex","ETHUSD",1728058431065,4.12253,2425.7,2424.8,9.59473619]
["bitfinex","ETHUSD",1728058431263,8.24518,2425.7,2425.2,4.12321]
["bitfinex","ETHUSD",1728058431431,4.12278,2425.6,2425.1,4.12345]
["bitfinex","ETHUSD",1728058431633,4.12288,2425.5,2425.1,4.12345]
["bitfinex","ETHUSD",1728058431833,4.12288,2425.5,2425.1,4.12351]
["bitfinex","ETHUSD",1728058433059,4.12252,2425.7,2425.1,4.12351]
["bitfinex","ETHUSD",1728058433219,4.1227,2425.6,2425.2,4.12332]
["bitfinex","ETHUSD",1728058433420,4.1227,2425.6,2424.9,4.12373]
["bitfinex","ETHUSD",1728058433615,4.1227,2425.6,2425.1,4.12353]
["bitfinex","ETHUSD",1728058433820,4.1227,2425.6,2425.1,8.24706]
["bitfinex","ETHUSD",1728058434275,4.12252,2425.7,2424.8,9.59476619]
["bitfinex","ETHUSD",1728058434420,4.12275,2425.6,2425.1,4.12337]
["bitfinex","ETHUSD",1728058434620,4.12275,2425.6,2425.2,4.12334]
["bitfinex","ETHUSD",1728058435489,4.12275,2425.6,2425.1,4.12346]
["bitfinex","ETHUSD",1728058435649,4.12252,2425.7,2425.2,4.12327]
["bitfinex","ETHUSD",1728058435849,4.12252,2425.7,2425.3,4.12317]
["bitfinex","ETHUSD",1728058436258,4.9169,2425.9,2425.4,4.12294]
["bitfinex","ETHUSD",1728058436464,4.12242,2425.8,2425.3,8.24628]
["bitfinex","ETHUSD",1728058436674,4.12254,2425.7,2425.3,4.12311]
["bitfinex","ETHUSD",1728058437473,4.12254,2425.7,2425.2,4.12334]
["bitfinex","ETHUSD",1728058437690,4.12272,2425.6,2425.2,4.12334]
["bitfinex","ETHUSD",1728058437890,4.12272,2425.6,2425.0,4.12356]
["bitfinex","ETHUSD",1728058438096,4.12272,2425.6,2425.1,4.12346]
["bitfinex","ETHUSD",1728058438591,4.12288,2425.5,2425.1,4.12346]
["bitfinex","ETHUSD",1728058438802,4.12271,2425.6,2425.1,4.12346]
["bitfinex","ETHUSD",1728058439354,0.8041,2425.5,2425.0,4.12356]
["bitfinex","ETHUSD",1728058439586,4.92704,2425.5,2425.0,8.24719]
["bitfinex","ETHUSD",1728058439890,4.92704,2425.5,2425.0,4.12356]
["bitfinex","ETHUSD",1728058440096,0.8041,2425.5,2425.1,4.12352]
["bitfinex","ETHUSD",1728058440282,4.92704,2425.5,2425.0,4.12359]
["bitfinex","ETHUSD",1728058440596,4.92704,2425.5,2424.8,4.12395]
["bitfinex","ETHUSD",1728058440597,4.12337,2425.2,2424.8,4.12395]
["bitfinex","ETHUSD",1728058440802,4.12337,2425.2,2424.6,0.7696]
["bitfinex","ETHUSD",1728058440984,0.8041,2425.0,2424.3,0.7696]
["bitfinex","ETHUSD",1728058441185,0.8041,2425.0,2424.7,4.12414]
["bitfinex","ETHUSD",1728058441556,0.8041,2425.3,2425.0,4.12357]
["bitfinex","ETHUSD",1728058441776,3.8041,2425.3,2425.0,4.12357]
["bitfinex","ETHUSD",1728058442057,3.8041,2425.3,2425.0,8.24721]
["bitfinex","ETHUSD",1728058442254,0.8041,2425.3,2425.1,4.12345]
["bitfinex","ETHUSD",1728058442465,0.8041,2425.3,2425.0,4.12357]
["bitfinex","ETHUSD",1728058443794,4.92736,2425.3,2424.8,4.89351]
["bitfinex","ETHUSD",1728058443959,4.92736,2425.3,2424.8,4.12391]
["bitfinex","ETHUSD",1728058444161,4.92736,2425.3,2424.8,8.24783]
["bitfinex","ETHUSD",1728058444593,5.832481,2425.3,2424.8,4.12391]
["bitfinex","ETHUSD",1728058444795,4.12338,2425.2,2424.8,4.12391]
["bitfinex","ETHUSD",1728058447494,4.12338,2425.2,2424.6,7.95282854]
["bitfinex","ETHUSD",1728058447495,4.12338,2425.2,2424.7,4.12411]
["bitfinex","ETHUSD",1728058447796,4.1236,2425.1,2424.6,8.24853]
["bitfinex","ETHUSD",1728058448008,4.12375,2425.0,2424.6,4.12426]
["bitfinex","ETHUSD",1728058448211,0.7906,2424.8,2424.4,4.12464]
["bitfinex","ETHUSD",1728058448363,4.91466,2424.8,2424.4,4.12464]
["bitfinex","ETHUSD",1728058448795,4.12463,2424.5,2424.1,4.12515]
["bitfinex","ETHUSD",1728058449004,8.24895,2424.6,2424.2,4.12506]
["bitfinex","ETHUSD",1728058449275,4.12446,2424.6,2424.2,4.12506]
["bitfinex","ETHUSD",1728058450179,8.24896,2424.6,2424.2,4.12506]
["bitfinex","ETHUSD",1728058450387,0.7526,2424.5,2423.6,3.82856854]
["bitfinex","ETHUSD",1728058450583,4.87724,2424.5,2424.0,4.12532]
["bitfinex","ETHUSD",1728058451262,4.12481,2424.4,2424.0,4.12534]
["bitfinex","ETHUSD",1728058451469,4.12481,2424.4,2423.6,4.12607]
["bitfinex","ETHUSD",1728058451470,4.12509,2424.2,2423.7,4.1259]
["bitfinex","ETHUSD",1728058451713,0.8089,2424.1,2423.8,4.12566]
["bitfinex","ETHUSD",1728058452391,0.8089,2424.1,2423.7,4.12583]
["bitfinex","ETHUSD",1728058452578,0.8089,2424.1,2423.8,4.1256]
["bitfinex","ETHUSD",1728058452773,0.8089,2424.1,2423.9,4.12554]
["bitfinex","ETHUSD",1728058452979,0.8088,2424.4,2424.2,4.12505]
["bitfinex","ETHUSD",1728058453482,0.8088,2424.4,2424.2,8.25003]
["bitfinex","ETHUSD",1728058453795,0.8088,2424.4,2424.2,4.12498]
["bitfinex","ETHUSD",1728058454503,0.8088,2424.4,2424.0,4.12536]
["bitfinex","ETHUSD",1728058454665,0.8088,2424.4,2424.1,4.12523]
["bitfinex","ETHUSD",1728058455389,4.93361,2424.4,2424.0,4.12531]
["bitfinex","ETHUSD",1728058455708,5.426901,2424.4,2424.0,4.12538]
["bitfinex","ETHUSD",1728058456305,1.302161,2424.4,2424.0,4.12538]
["bitfinex","ETHUSD",1728058456691,5.426981,2424.4,2424.0,4.12538]
["bitfinex","ETHUSD",1728058456892,1.302161,2424.4,2424.0,4.12538]
["bitfinex","ETHUSD",1728058457097,0.8088,2424.4,2424.0,4.12538]
["bitfinex","ETHUSD",1728058457468,4.93356,2424.4,2424.0,4.12538]
["bitfinex","ETHUSD",1728058457675,4.12498,2424.3,2423.9,4.12555]
["bitfinex","ETHUSD",1728058458191,4.12507,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1728058458400,4.12531,2424.1,2423.6,4.12601]
["bitfinex","ETHUSD",1728058458603,0.825038,2424.1,2423.5,0.7736]
["bitfinex","ETHUSD",1728058458809,4.12459,2424.5,2423.4,4.12633]
["bitfinex","ETHUSD",1728058458810,4.12583,2423.8,2423.4,4.12633]
["bitfinex","ETHUSD",1728058458977,4.12547,2424.0,2423.0,0.8022]
["bitfinex","ETHUSD",1728058458978,3.55,2424.0,2423.0,0.8022]
["bitfinex","ETHUSD",1728058459174,3.55,2424.0,2423.0,4.12702]
["bitfinex","ETHUSD",1728058459175,4.12644,2423.4,2423.0,4.12702]
["bitfinex","ETHUSD",1728058459894,4.12644,2423.4,2422.8,4.63076854]
["bitfinex","ETHUSD",1728058460216,4.12629,2423.5,2423.1,4.12694]
["bitfinex","ETHUSD",1728058460586,4.12589,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1728058460782,3.7924,2423.8,2423.5,4.12624]
["bitfinex","ETHUSD",1728058461183,0.7924,2423.8,2423.2,3.82856854]
["bitfinex","ETHUSD",1728058461525,3.7924,2423.8,2423.4,4.12632]
["bitfinex","ETHUSD",1728058462027,0.7924,2423.8,2423.5,4.12619]
["bitfinex","ETHUSD",1728058462318,3.7924,2423.8,2423.5,4.12619]
["bitfinex","ETHUSD",1728058462527,4.88736,2424.1,2423.7,4.12592]
["bitfinex","ETHUSD",1728058462680,3.7621,2424.1,2423.7,4.12592]
["bitfinex","ETHUSD",1728058462881,7.88735,2424.1,2423.6,4.12601]
["bitfinex","ETHUSD",1728058463087,0.7621,2424.3,2423.9,4.12549]
["bitfinex","ETHUSD",1728058463626,4.887,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728058464217,0.7621,2424.3,2423.9,8.25107]
["bitfinex","ETHUSD",1728058464432,0.7621,2424.3,2423.9,4.1255]
["bitfinex","ETHUSD",1728058464629,3.7621,2424.3,2423.9,4.1255]
["bitfinex","ETHUSD",1728058465323,7.88702,2424.3,2423.9,4.1255]
["bitfinex","ETHUSD",1728058465822,7.88709,2424.3,2423.8,4.12568]
["bitfinex","ETHUSD",1728058466323,7.88709,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1728058466530,3.0,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1728058467094,7.125,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1728058467731,4.12482,2424.4,2424.0,4.12533]
["bitfinex","ETHUSD",1728058468726,4.12491,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1728058468928,4.12482,2424.4,2423.9,4.12556]
["bitfinex","ETHUSD",1728058469359,8.24965,2424.4,2423.9,4.12556]
["bitfinex","ETHUSD",1728058470366,4.12492,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1728058470566,4.12492,2424.3,2423.6,3.82856854]
["bitfinex","ETHUSD",1728058470567,4.12517,2424.2,2423.7,4.12585]
["bitfinex","ETHUSD",1728058470764,4.12517,2424.2,2423.5,0.8014]
["bitfinex","ETHUSD",1728058470765,0.8227,2424.1,2423.8,4.12573]
["bitfinex","ETHUSD",1728058470949,0.8227,2424.1,2423.7,4.1259]
["bitfinex","ETHUSD",1728058471134,0.8227,2424.1,2423.7,8.2518]
["bitfinex","ETHUSD",1728058471466,0.8227,2424.1,2423.5,0.8014]
["bitfinex","ETHUSD",1728058471467,0.6468996,2424.3,2424.0,4.1253]
["bitfinex","ETHUSD",1728058471961,4.12508,2424.2,2423.8,4.12567]
["bitfinex","ETHUSD",1728058472265,4.12508,2424.2,2423.7,4.1258]
["bitfinex","ETHUSD",1728058472419,4.7718196,2424.3,2423.8,4.12567]
["bitfinex","ETHUSD",1728058472621,4.7718196,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728058476595,4.7718196,2424.3,2423.9,8.25104]
["bitfinex","ETHUSD",1728058476895,4.7718196,2424.3,2423.9,4.12547]
["bitfinex","ETHUSD",1728058477098,4.1251,2424.2,2423.5,0.8014]
["bitfinex","ETHUSD",1728058477305,4.92473,2424.0,2423.6,4.126]
["bitfinex","ETHUSD",1728058478202,0.7992,2424.0,2423.6,8.25194]
["bitfinex","ETHUSD",1728058478558,0.7992,2424.0,2423.7,4.12581]
["bitfinex","ETHUSD",1728058478758,0.7992,2424.0,2423.8,4.12566]
["bitfinex","ETHUSD",1728058479201,0.8261,2424.2,2423.9,4.12558]
["bitfinex","ETHUSD",1728058479423,0.8261,2424.2,2424.0,4.12529]
["bitfinex","ETHUSD",1728058479565,0.8261,2424.2,2424.0,4.1254]
["bitfinex","ETHUSD",1728058480705,0.8261,2424.2,2423.8,4.12571]
["bitfinex","ETHUSD",1728058481006,0.8261,2424.2,2423.9,4.12554]
["bitfinex","ETHUSD",1728058482182,0.8261,2424.2,2423.8,4.12571]
["bitfinex","ETHUSD",1728058482513,0.8261,2424.2,2423.8,8.25136]
["bitfinex","ETHUSD",1728058483005,0.8261,2424.2,2423.8,8.2513]
["bitfinex","ETHUSD",1728058483378,0.8261,2424.2,2423.8,4.12565]
["bitfinex","ETHUSD",1728058483709,4.12551,2424.0,2423.4,4.91627]
["bitfinex","ETHUSD",1728058484006,4.12551,2424.0,2423.6,4.12605]
["bitfinex","ETHUSD",1728058486543,4.12551,2424.0,2423.6,4.12601]
["bitfinex","ETHUSD",1728058487134,4.12551,2424.0,2423.4,4.91633]
["bitfinex","ETHUSD",1728058487295,3.8261,2424.2,2423.5,4.12614]
["bitfinex","ETHUSD",1728058487498,4.1253,2424.1,2423.6,4.12596]
["bitfinex","ETHUSD",1728058487828,4.12542,2424.0,2423.6,4.12596]
["bitfinex","ETHUSD",1728058488330,4.12542,2424.0,2423.5,4.12616]
["bitfinex","ETHUSD",1728058488331,0.8041,2423.8,2423.5,4.12616]
["bitfinex","ETHUSD",1728058488547,4.92987,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728058489036,0.8041,2423.8,2423.5,4.12617]
["bitfinex","ETHUSD",1728058489338,0.8041,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728058489339,3.0,2424.1,2423.7,4.12581]
["bitfinex","ETHUSD",1728058489545,7.12536,2424.1,2423.7,4.12581]
["bitfinex","ETHUSD",1728058490038,7.12536,2424.1,2423.5,4.12621]
["bitfinex","ETHUSD",1728058490237,4.12551,2424.0,2423.5,4.12621]
["bitfinex","ETHUSD",1728058490395,4.1257,2423.9,2423.5,4.12621]
["bitfinex","ETHUSD",1728058490601,0.7761,2423.8,2423.2,0.8251]
["bitfinex","ETHUSD",1728058490798,4.90195,2423.8,2423.4,4.12631]
["bitfinex","ETHUSD",1728058491861,0.7761,2423.8,2423.2,0.8251]
["bitfinex","ETHUSD",1728058492013,4.90196,2423.8,2423.4,8.25276]
["bitfinex","ETHUSD",1728058492218,4.90196,2423.8,2423.4,4.12635]
["bitfinex","ETHUSD",1728058492457,4.90196,2423.8,2423.4,8.25269]
["bitfinex","ETHUSD",1728058493171,0.7761,2423.8,2423.5,4.12616]
["bitfinex","ETHUSD",1728058493461,4.90193,2423.8,2423.3,4.12643]
["bitfinex","ETHUSD",1728058493824,4.12594,2423.7,2423.3,4.12643]
["bitfinex","ETHUSD",1728058494272,4.90187,2423.8,2423.4,4.12633]
["bitfinex","ETHUSD",1728058494427,4.90187,2423.8,2423.0,4.59636854]
["bitfinex","ETHUSD",1728058494622,4.12594,2423.7,2423.3,4.12656]
["bitfinex","ETHUSD",1728058495560,4.12616,2423.6,2423.2,4.12672]
["bitfinex","ETHUSD",1728058496376,4.12627,2423.5,2423.1,4.12687]
["bitfinex","ETHUSD",1728058496605,4.90623,2423.4,2423.0,8.25405]
["bitfinex","ETHUSD",1728058496766,4.12542,2424.0,2423.4,4.12632]
["bitfinex","ETHUSD",1728058496767,0.7798,2423.7,2423.4,4.12632]
["bitfinex","ETHUSD",1728058497457,4.12546,2424.0,2423.4,4.12632]
["bitfinex","ETHUSD",1728058497458,0.7824,2424.0,2423.7,4.12591]
["bitfinex","ETHUSD",1728058499176,4.12514,2424.2,2423.8,4.12572]
["bitfinex","ETHUSD",1728058499374,9.02423,2424.2,2423.7,4.12591]
["bitfinex","ETHUSD",1728058499535,4.89904,2424.2,2423.7,4.538501]
["bitfinex","ETHUSD",1728058499733,4.89904,2424.2,2423.8,4.12566]
["bitfinex","ETHUSD",1728058500353,4.12524,2424.1,2423.7,4.538401]
["bitfinex","ETHUSD",1728058500536,4.12524,2424.1,2423.7,8.664221]
["bitfinex","ETHUSD",1728058500738,8.25058,2424.1,2423.7,4.538401]
["bitfinex","ETHUSD",1728058500982,4.12542,2424.0,2423.6,4.12599]
["bitfinex","ETHUSD",1728058501341,4.1256,2423.9,2423.4,4.12636]
["bitfinex","ETHUSD",1728058501542,0.8321,2423.9,2423.3,4.12658]
["bitfinex","ETHUSD",1728058501748,4.12642,2423.5,2422.9,4.88507]
["bitfinex","ETHUSD",1728058501978,0.8321,2423.6,2422.9,4.88507]
["bitfinex","ETHUSD",1728058501979,0.8321,2423.6,2423.3,4.12659]
["bitfinex","ETHUSD",1728058502142,0.8321,2423.6,2423.2,4.12673]
["bitfinex","ETHUSD",1728058502344,0.8321,2423.6,2423.0,4.615537]
["bitfinex","ETHUSD",1728058502345,4.12637,2423.5,2423.0,4.615537]
["bitfinex","ETHUSD",1728058502546,4.12724,2423.0,2422.5,4.12784]
["bitfinex","ETHUSD",1728058502774,0.8051,2423.1,2422.3,0.7666]
["bitfinex","ETHUSD",1728058502976,0.8051,2423.1,2422.5,4.12789]
["bitfinex","ETHUSD",1728058503295,0.8051,2423.5,2423.2,4.12667]
["bitfinex","ETHUSD",1728058503581,0.8051,2423.5,2423.2,4.12665]
["bitfinex","ETHUSD",1728058504148,4.12555,2424.0,2423.2,4.12665]
["bitfinex","ETHUSD",1728058504149,0.7623,2423.9,2423.5,4.12619]
["bitfinex","ETHUSD",1728058504486,4.12576,2423.8,2423.3,8.25294]
["bitfinex","ETHUSD",1728058504688,0.7623,2423.9,2423.3,0.67621882]
["bitfinex","ETHUSD",1728058504845,0.7623,2423.9,2423.6,4.12607]
["bitfinex","ETHUSD",1728058505055,4.88789,2423.9,2423.3,4.80271882]
["bitfinex","ETHUSD",1728058505355,4.88789,2423.9,2423.5,4.12625]
["bitfinex","ETHUSD",1728058505766,4.88789,2423.9,2423.3,4.80271882]
["bitfinex","ETHUSD",1728058505944,4.88789,2423.9,2423.1,7.95538854]
["bitfinex","ETHUSD",1728058505945,0.8007,2423.5,2423.0,0.7941]
["bitfinex","ETHUSD",1728058506315,4.92703,2423.5,2422.9,4.12716]
["bitfinex","ETHUSD",1728058506450,4.12662,2423.3,2422.9,4.12716]
["bitfinex","ETHUSD",1728058506662,4.12659,2423.4,2422.9,4.12716]
["bitfinex","ETHUSD",1728058507073,4.12659,2423.4,2423.0,4.12704]
["bitfinex","ETHUSD",1728058507703,4.12661,2423.3,2422.9,4.12716]
["bitfinex","ETHUSD",1728058508003,4.12646,2423.4,2423.0,4.12711]
["bitfinex","ETHUSD",1728058508206,0.8007,2423.5,2422.8,0.7941]
["bitfinex","ETHUSD",1728058508207,0.8007,2423.5,2423.1,3.82856854]
["bitfinex","ETHUSD",1728058508376,6.72244516,2424.1,2423.1,3.82856854]
["bitfinex","ETHUSD",1728058508377,4.12548,2424.0,2423.5,4.12619]
["bitfinex","ETHUSD",1728058508711,4.94028,2424.0,2423.5,4.12619]
["bitfinex","ETHUSD",1728058509014,4.94036,2424.0,2423.2,5.28702685]
["bitfinex","ETHUSD",1728058509163,4.12583,2423.8,2423.3,4.12647]
["bitfinex","ETHUSD",1728058509368,4.12583,2423.8,2423.2,4.90417]
["bitfinex","ETHUSD",1728058509563,4.12583,2423.8,2423.4,4.12643]
["bitfinex","ETHUSD",1728058511104,4.12561,2423.9,2423.5,4.12625]
["bitfinex","ETHUSD",1728058511305,0.8148,2424.0,2423.5,3.82856854]
["bitfinex","ETHUSD",1728058511504,0.8148,2424.0,2423.7,7.95438854]
["bitfinex","ETHUSD",1728058511704,0.8148,2424.0,2423.6,8.63494685]
["bitfinex","ETHUSD",1728058511944,0.8148,2424.0,2423.7,4.12576]
["bitfinex","ETHUSD",1728058512150,0.6468996,2424.3,2424.0,4.1254]
["bitfinex","ETHUSD",1728058512334,0.6468996,2424.3,2424.0,0.08232347]
["bitfinex","ETHUSD",1728058512631,0.6468996,2424.3,2424.0,0.47341267]
["bitfinex","ETHUSD",1728058512818,0.6468996,2424.3,2424.1,4.12516]
["bitfinex","ETHUSD",1728058513524,0.6468996,2424.3,2424.2,4.12507]
["bitfinex","ETHUSD",1728058514305,0.7836,2424.7,2424.2,4.12507]
["bitfinex","ETHUSD",1728058514628,5.55464422,2424.7,2424.2,4.91947]
["bitfinex","ETHUSD",1728058515742,4.12439,2424.6,2424.2,4.91947]
["bitfinex","ETHUSD",1728058516045,1.43035422,2424.7,2424.3,4.12488]
["bitfinex","ETHUSD",1728058516769,4.12452,2424.6,2424.2,4.91946]
["bitfinex","ETHUSD",1728058517078,5.55460422,2424.7,2424.3,4.12489]
["bitfinex","ETHUSD",1728058517664,5.55460422,2424.7,2424.2,4.91936]
["bitfinex","ETHUSD",1728058518024,5.55460422,2424.7,2424.3,4.12479]
["bitfinex","ETHUSD",1728058518025,1.43035422,2424.7,2424.3,4.12479]
["bitfinex","ETHUSD",1728058518436,1.43035422,2424.7,2424.2,4.91936]
["bitfinex","ETHUSD",1728058518437,0.64675422,2424.7,2424.5,7.95304854]
["bitfinex","ETHUSD",1728058519261,0.64675422,2424.7,2424.4,4.12469]
["bitfinex","ETHUSD",1728058519476,0.64675422,2424.7,2424.4,4.12464]
["bitfinex","ETHUSD",1728058519779,0.64675422,2424.7,2424.5,4.12456]
["bitfinex","ETHUSD",1728058519928,0.7663,2425.0,2424.6,4.12422]
["bitfinex","ETHUSD",1728058520125,1.41294367,2425.0,2424.6,8.24853]
["bitfinex","ETHUSD",1728058520326,1.41294367,2425.0,2424.6,8.24852]
["bitfinex","ETHUSD",1728058520764,5.53668367,2425.0,2424.6,4.12422]
["bitfinex","ETHUSD",1728058520951,4.12406,2424.8,2424.2,4.91937]
["bitfinex","ETHUSD",1728058521161,4.12406,2424.8,2424.3,4.12481]
["bitfinex","ETHUSD",1728058521469,4.12406,2424.8,2424.3,4.12487]
["bitfinex","ETHUSD",1728058521673,5.53678367,2425.0,2424.1,7.95364854]
["bitfinex","ETHUSD",1728058521674,4.12433,2424.7,2424.1,7.95364854]
["bitfinex","ETHUSD",1728058521897,0.7994,2424.5,2424.1,4.12508]
["bitfinex","ETHUSD",1728058522270,0.7994,2424.5,2424.2,4.12504]
["bitfinex","ETHUSD",1728058522654,4.92047,2424.9,2424.4,4.12466]
["bitfinex","ETHUSD",1728058522855,4.92047,2424.9,2424.5,4.12452]
["bitfinex","ETHUSD",1728058523581,0.7965,2424.9,2424.5,4.12452]
["bitfinex","ETHUSD",1728058523970,4.92038,2424.9,2424.4,4.12471]
["bitfinex","ETHUSD",1728058524174,4.92038,2424.9,2424.3,4.12482]
["bitfinex","ETHUSD",1728058524395,4.12429,2424.7,2424.3,4.12482]
["bitfinex","ETHUSD",1728058524866,4.12429,2424.7,2424.2,4.12493]
["bitfinex","ETHUSD",1728058525268,4.12429,2424.7,2424.3,4.12487]
["bitfinex","ETHUSD",1728058525996,4.92048,2424.9,2424.3,4.12487]
["bitfinex","ETHUSD",1728058526171,5.47719237,2424.9,2424.3,4.12487]
["bitfinex","ETHUSD",1728058526371,4.12422,2424.7,2424.3,4.12487]
["bitfinex","ETHUSD",1728058526605,5.47719237,2424.9,2424.3,4.12487]
["bitfinex","ETHUSD",1728058526778,0.64664367,2425.0,2424.8,4.12405]
["bitfinex","ETHUSD",1728058526978,0.7559,2425.3,2424.9,4.12386]
["bitfinex","ETHUSD",1728058527167,0.64656388,2425.2,2424.9,4.12386]
["bitfinex","ETHUSD",1728058527599,0.64656388,2425.2,2424.8,4.12405]
["bitfinex","ETHUSD",1728058527807,0.64656388,2425.2,2424.8,4.12396]
["bitfinex","ETHUSD",1728058528310,0.7559,2424.9,2424.3,19.72]
["bitfinex","ETHUSD",1728058528492,0.7559,2424.9,2424.2,0.8314]
["bitfinex","ETHUSD",1728058528493,4.12412,2424.8,2424.4,4.12462]
["bitfinex","ETHUSD",1728058528872,4.12412,2424.8,2424.3,4.12488]
["bitfinex","ETHUSD",1728058529072,4.12414,2424.8,2424.4,4.12468]
["bitfinex","ETHUSD",1728058529306,4.87981,2424.9,2424.3,4.12489]
["bitfinex","ETHUSD",1728058529507,4.12423,2424.7,2424.3,4.12481]
["bitfinex","ETHUSD",1728058530273,4.12414,2424.8,2424.1,7.95370854]
["bitfinex","ETHUSD",1728058530480,4.12414,2424.8,2424.1,3.82856854]
["bitfinex","ETHUSD",1728058530805,4.12411,2424.8,2424.4,4.12472]
["bitfinex","ETHUSD",1728058531018,0.7559,2424.9,2424.6,4.12432]
["bitfinex","ETHUSD",1728058531379,0.7559,2424.9,2424.7,4.12418]
["bitfinex","ETHUSD",1728058531721,0.7559,2424.9,2424.7,4.12414]
["bitfinex","ETHUSD",1728058532299,0.053144,2424.8,2424.5,4.9319]
["bitfinex","ETHUSD",1728058532607,0.053144,2424.8,2424.3,3.82856854]
["bitfinex","ETHUSD",1728058532816,0.053144,2424.8,2424.6,4.12436]
["bitfinex","ETHUSD",1728058533018,0.053144,2424.8,2424.5,4.1244]
["bitfinex","ETHUSD",1728058533220,4.177214,2424.8,2424.4,4.12463]
["bitfinex","ETHUSD",1728058533424,0.053144,2424.8,2424.4,4.12465]
["bitfinex","ETHUSD",1728058533628,0.053144,2424.8,2424.6,4.1243]
["bitfinex","ETHUSD",1728058533926,0.05284901,2424.7,2424.6,4.1243]
["bitfinex","ETHUSD",1728058534088,4.87978,2424.9,2424.5,4.12454]
["bitfinex","ETHUSD",1728058534287,0.05296355,2424.8,2424.5,4.12454]
["bitfinex","ETHUSD",1728058534590,4.17702355,2424.8,2424.4,4.12463]
["bitfinex","ETHUSD",1728058534821,8.30116355,2424.8,2424.4,4.12463]
["bitfinex","ETHUSD",1728058535030,4.17702355,2424.8,2424.4,4.12463]
["bitfinex","ETHUSD",1728058535329,4.17702355,2424.8,2424.4,8.24928]
["bitfinex","ETHUSD",1728058535541,4.17702355,2424.8,2424.4,4.12463]
["bitfinex","ETHUSD",1728058536213,0.05296355,2424.8,2424.1,7.95379854]
["bitfinex","ETHUSD",1728058536413,0.05296355,2424.8,2424.0,0.8264]
["bitfinex","ETHUSD",1728058536414,0.05296355,2424.8,2424.6,4.1243]
["bitfinex","ETHUSD",1728058537020,0.05296355,2424.8,2424.5,4.12441]
["bitfinex","ETHUSD",1728058537021,0.05296355,2424.8,2424.5,4.12453]
["bitfinex","ETHUSD",1728058537944,0.05296355,2424.8,2424.6,4.12432]
["bitfinex","ETHUSD",1728058538147,0.05296355,2424.8,2424.3,3.82856854]
["bitfinex","ETHUSD",1728058538327,0.05296355,2424.8,2424.6,4.1243]
["bitfinex","ETHUSD",1728058539404,0.05296355,2424.8,2424.7,7.95278854]
["bitfinex","ETHUSD",1728058539805,1.41846388,2425.2,2424.7,7.95278854]
["bitfinex","ETHUSD",1728058539806,1.41846388,2425.2,2424.8,8.24791]
["bitfinex","ETHUSD",1728058540104,1.41846388,2425.2,2424.9,4.1238]
["bitfinex","ETHUSD",1728058540455,1.41846388,2425.2,2425.0,4.1237]
["bitfinex","ETHUSD",1728058540753,1.41846388,2425.2,2424.9,4.12384]
["bitfinex","ETHUSD",1728058543056,4.12359,2425.1,2424.7,4.12413]
["bitfinex","ETHUSD",1728058543205,0.7561,2424.8,2424.4,4.12464]
["bitfinex","ETHUSD",1728058543405,4.1243,2424.7,2424.3,8.24955]
["bitfinex","ETHUSD",1728058543629,4.1243,2424.7,2424.2,4.12505]
["bitfinex","ETHUSD",1728058543839,4.1243,2424.7,2424.1,4.12513]
["bitfinex","ETHUSD",1728058543840,4.12457,2424.5,2424.1,4.12513]
["bitfinex","ETHUSD",1728058544147,4.12448,2424.6,2424.2,4.12498]
["bitfinex","ETHUSD",1728058544385,4.12446,2424.6,2424.2,4.12498]
["bitfinex","ETHUSD",1728058544648,4.12499,2424.3,2423.9,4.1255]
["bitfinex","ETHUSD",1728058544804,7.77785954,2424.6,2423.5,4.12616]
["bitfinex","ETHUSD",1728058545004,4.94148,2424.2,2423.5,4.12616]
["bitfinex","ETHUSD",1728058545202,4.94148,2424.2,2423.6,4.12601]
["bitfinex","ETHUSD",1728058545443,4.94148,2424.2,2423.4,3.82856854]
["bitfinex","ETHUSD",1728058545444,4.94146,2424.2,2423.7,4.12588]
["bitfinex","ETHUSD",1728058545620,0.8163,2424.2,2423.6,3.82856854]
["bitfinex","ETHUSD",1728058545821,0.05274063,2424.1,2423.9,4.12549]
["bitfinex","ETHUSD",1728058546023,0.05274063,2424.1,2424.0,4.12539]
["bitfinex","ETHUSD",1728058546237,0.05274063,2424.1,2423.9,8.25097]
["bitfinex","ETHUSD",1728058546433,0.05274063,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1728058546752,0.05274063,2424.1,2424.0,7.95397854]
["bitfinex","ETHUSD",1728058546906,4.87833,2424.4,2423.9,4.12548]
["bitfinex","ETHUSD",1728058547113,0.05309516,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1728058547308,4.17815516,2424.3,2423.7,4.89152]
["bitfinex","ETHUSD",1728058547504,4.17815516,2424.3,2423.8,4.12573]
["bitfinex","ETHUSD",1728058547822,4.17813516,2424.3,2423.8,4.12573]
["bitfinex","ETHUSD",1728058548035,5.08377868,2424.3,2423.8,4.12573]
["bitfinex","ETHUSD",1728058549249,4.88449,2424.2,2423.7,4.12589]
["bitfinex","ETHUSD",1728058549547,0.05286601,2424.1,2423.8,4.12566]
["bitfinex","ETHUSD",1728058550654,0.05286601,2424.1,2423.7,4.12591]
["bitfinex","ETHUSD",1728058550953,0.05286601,2424.1,2423.8,4.12574]
["bitfinex","ETHUSD",1728058551136,0.05286601,2424.1,2423.7,4.12583]
["bitfinex","ETHUSD",1728058551320,4.12545,2424.0,2423.4,7.95489854]
["bitfinex","ETHUSD",1728058551508,4.12545,2424.0,2423.3,4.12653]
["bitfinex","ETHUSD",1728058551509,0.81433683,2423.9,2423.3,4.12653]
["bitfinex","ETHUSD",1728058551713,4.12582,2423.8,2423.4,4.12634]
["bitfinex","ETHUSD",1728058551950,0.05261338,2423.7,2423.4,4.12634]
["bitfinex","ETHUSD",1728058552134,4.12582,2423.8,2423.4,4.12634]
["bitfinex","ETHUSD",1728058552336,0.05264116,2423.7,2423.4,4.12634]
["bitfinex","ETHUSD",1728058552561,4.12582,2423.8,2423.4,4.12634]
["bitfinex","ETHUSD",1728058552727,0.05264116,2423.7,2423.4,4.12634]
["bitfinex","ETHUSD",1728058552917,0.54665728,2423.7,2423.2,4.12674]
["bitfinex","ETHUSD",1728058553112,4.92869,2423.6,2423.2,4.12674]
["bitfinex","ETHUSD",1728058553344,4.17868192,2423.5,2423.1,4.12684]
["bitfinex","ETHUSD",1728058553547,0.05241192,2423.5,2423.1,8.25368]
["bitfinex","ETHUSD",1728058553852,0.05241192,2423.5,2423.2,4.12675]
["bitfinex","ETHUSD",1728058554378,0.05241192,2423.5,2423.1,4.12686]
["bitfinex","ETHUSD",1728058554722,4.17879192,2423.5,2423.1,4.12686]
["bitfinex","ETHUSD",1728058554922,4.17879192,2423.5,2423.0,7.95558854]
["bitfinex","ETHUSD",1728058555156,4.17879192,2423.5,2423.1,4.12691]
["bitfinex","ETHUSD",1728058555329,8.30514192,2423.5,2423.1,4.12685]
["bitfinex","ETHUSD",1728058555529,8.30514192,2423.5,2423.1,4.12682]
["bitfinex","ETHUSD",1728058555530,0.05241192,2423.5,2423.1,4.12682]
["bitfinex","ETHUSD",1728058555750,4.17874192,2423.5,2423.1,4.12682]
["bitfinex","ETHUSD",1728058556143,4.17869192,2423.5,2423.1,4.12682]
["bitfinex","ETHUSD",1728058556644,0.05241192,2423.5,2423.1,4.12679]
["bitfinex","ETHUSD",1728058556936,0.05241192,2423.5,2423.2,4.12676]
["bitfinex","ETHUSD",1728058557147,4.17880192,2423.5,2423.1,4.12679]
["bitfinex","ETHUSD",1728058557351,0.05241192,2423.5,2423.1,4.12679]
["bitfinex","ETHUSD",1728058557547,0.05241192,2423.5,2423.1,8.25366]
["bitfinex","ETHUSD",1728058558267,0.8111,2423.1,2422.8,3.82856854]
["bitfinex","ETHUSD",1728058558563,4.12722,2423.0,2422.6,4.12778]
["bitfinex","ETHUSD",1728058558722,0.05146234,2422.9,2422.6,4.12778]
["bitfinex","ETHUSD",1728058558925,0.05146234,2422.9,2422.7,4.12755]
["bitfinex","ETHUSD",1728058559165,4.93816,2423.1,2422.6,7.95624854]
["bitfinex","ETHUSD",1728058559376,0.05157703,2423.0,2422.7,4.12755]
["bitfinex","ETHUSD",1728058559955,0.05157703,2423.0,2422.6,12.08390854]
["bitfinex","ETHUSD",1728058560159,0.05157703,2423.0,2422.7,4.12762]
["bitfinex","ETHUSD",1728058560380,0.05157703,2423.0,2422.6,7.95622854]
["bitfinex","ETHUSD",1728058560586,0.05157703,2423.0,2422.8,4.12745]
["bitfinex","ETHUSD",1728058561147,0.05157703,2423.0,2422.8,8.25479]
["bitfinex","ETHUSD",1728058561490,0.05157703,2423.0,2422.7,4.12761]
["bitfinex","ETHUSD",1728058562488,0.05157703,2423.0,2422.7,4.1275]
["bitfinex","ETHUSD",1728058562650,4.12757,2422.8,2422.1,0.7502]
["bitfinex","ETHUSD",1728058562850,4.12757,2422.8,2422.0,3.82856854]
["bitfinex","ETHUSD",1728058562851,4.12771,2422.7,2422.3,4.12822]
["bitfinex","ETHUSD",1728058563082,4.17921994,2422.7,2422.3,4.12822]
["bitfinex","ETHUSD",1728058563593,0.05150994,2422.7,2422.4,4.12811]
["bitfinex","ETHUSD",1728058563955,4.12749,2422.8,2422.4,4.12811]
["bitfinex","ETHUSD",1728058564175,0.05116784,2422.7,2422.3,4.12821]
["bitfinex","ETHUSD",1728058564356,4.12762,2422.7,2422.3,4.12821]
["bitfinex","ETHUSD",1728058564558,0.0506798,2422.6,2422.3,4.12821]
["bitfinex","ETHUSD",1728058565185,4.12764,2422.7,2422.3,4.12821]
["bitfinex","ETHUSD",1728058565394,0.05049983,2422.6,2422.3,4.12821]
["bitfinex","ETHUSD",1728058565752,0.05049983,2422.6,2422.4,4.12806]
["bitfinex","ETHUSD",1728058565948,4.9075,2422.9,2422.2,3.82856854]
["bitfinex","ETHUSD",1728058566151,9.0349,2422.9,2422.4,4.12805]
["bitfinex","ETHUSD",1728058566351,4.17813961,2422.8,2422.4,4.12804]
["bitfinex","ETHUSD",1728058566894,4.17813961,2422.8,2422.3,4.51108685]
["bitfinex","ETHUSD",1728058567124,4.17813961,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1728058567326,4.12768,2422.7,2422.3,4.12827]
["bitfinex","ETHUSD",1728058567637,0.4989467,2423.0,2422.3,4.12827]
["bitfinex","ETHUSD",1728058567638,0.83371521,2422.6,2422.4,4.12803]
["bitfinex","ETHUSD",1728058569551,0.83371521,2422.6,2422.5,4.12796]
["bitfinex","ETHUSD",1728058571409,0.05031521,2422.6,2422.5,4.12796]
["bitfinex","ETHUSD",1728058571609,0.05031521,2422.6,2422.5,4.62330479]
["bitfinex","ETHUSD",1728058571955,0.7814,2423.1,2422.8,4.1273]
["bitfinex","ETHUSD",1728058572130,4.90838,2423.1,2422.7,4.12753]
["bitfinex","ETHUSD",1728058572344,0.05063592,2423.0,2422.7,4.12753]
["bitfinex","ETHUSD",1728058572852,0.05063592,2423.0,2422.4,4.12803]
["bitfinex","ETHUSD",1728058572853,0.755,2422.9,2422.4,4.12803]
["bitfinex","ETHUSD",1728058573067,4.88231,2422.9,2422.5,4.12796]
["bitfinex","ETHUSD",1728058573223,4.88231,2422.9,2422.4,8.25606]
["bitfinex","ETHUSD",1728058573224,0.05042404,2422.8,2422.4,8.25606]
["bitfinex","ETHUSD",1728058573426,0.05042404,2422.8,2422.5,4.12795]
["bitfinex","ETHUSD",1728058573635,4.8824,2422.9,2422.5,4.12795]
["bitfinex","ETHUSD",1728058573835,0.05030786,2422.7,2422.5,4.12795]
["bitfinex","ETHUSD",1728058574036,5.783353,2422.9,2422.3,4.12822]
["bitfinex","ETHUSD",1728058574037,4.12745,2422.8,2422.4,4.1281]
["bitfinex","ETHUSD",1728058574517,0.05025961,2422.7,2422.4,4.12813]
["bitfinex","ETHUSD",1728058574720,4.12745,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1728058574942,0.05028741,2422.7,2422.4,4.12813]
["bitfinex","ETHUSD",1728058575217,4.12745,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1728058575438,0.05017268,2422.6,2422.4,4.12813]
["bitfinex","ETHUSD",1728058575641,4.12745,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1728058575841,0.05005794,2422.5,2422.4,4.12813]
["bitfinex","ETHUSD",1728058576168,5.783253,2422.9,2422.5,4.12788]
["bitfinex","ETHUSD",1728058576914,1.655953,2422.9,2422.6,4.12777]
["bitfinex","ETHUSD",1728058577113,0.755,2422.9,2422.7,4.12761]
["bitfinex","ETHUSD",1728058577317,4.12568,2423.9,2422.7,4.12761]
["bitfinex","ETHUSD",1728058577318,0.771,2423.4,2423.3,4.12647]
["bitfinex","ETHUSD",1728058577555,4.19599383,2424.8,2423.5,4.12612]
["bitfinex","ETHUSD",1728058577556,0.771,2423.8,2423.5,4.12612]
["bitfinex","ETHUSD",1728058577862,0.771,2423.8,2423.6,4.126]
["bitfinex","ETHUSD",1728058578183,8.25057,2424.1,2423.7,4.12592]
["bitfinex","ETHUSD",1728058578184,0.771,2424.1,2423.7,4.12592]
["bitfinex","ETHUSD",1728058578326,0.771,2424.1,2423.5,4.12613]
["bitfinex","ETHUSD",1728058578327,0.771,2424.4,2424.0,4.12541]
["bitfinex","ETHUSD",1728058578830,4.12507,2424.2,2423.7,4.12582]
["bitfinex","ETHUSD",1728058579040,4.17127899,2424.3,2423.8,4.12571]
["bitfinex","ETHUSD",1728058579266,0.04613299,2424.1,2423.8,4.12571]
["bitfinex","ETHUSD",1728058579569,0.04601838,2424.0,2423.8,4.12571]
["bitfinex","ETHUSD",1728058579723,0.7936,2423.9,2423.8,4.12571]
["bitfinex","ETHUSD",1728058579926,0.83950377,2423.9,2423.8,4.12571]
["bitfinex","ETHUSD",1728058580125,0.83950377,2423.9,2423.7,4.1259]
["bitfinex","ETHUSD",1728058580336,0.04590377,2423.9,2423.8,4.12575]
["bitfinex","ETHUSD",1728058580546,0.8017,2424.2,2423.7,4.1259]
["bitfinex","ETHUSD",1728058580762,3.8017,2424.5,2424.1,4.12524]
["bitfinex","ETHUSD",1728058580959,3.8017,2424.5,2424.2,4.12505]
["bitfinex","ETHUSD",1728058581163,0.8017,2424.5,2424.1,8.2504]
["bitfinex","ETHUSD",1728058581328,0.8017,2424.5,2424.1,4.12516]
["bitfinex","ETHUSD",1728058581664,1.29431,2424.5,2424.1,4.12516]
["bitfinex","ETHUSD",1728058581875,1.29431,2424.5,2424.2,4.12502]
["bitfinex","ETHUSD",1728058582080,0.8017,2424.5,2424.1,4.12516]
["bitfinex","ETHUSD",1728058582549,4.92627,2424.5,2424.1,4.12516]
["bitfinex","ETHUSD",1728058582753,0.8017,2424.5,2424.1,8.2503]
["bitfinex","ETHUSD",1728058582964,4.92633,2424.5,2424.0,4.12533]
["bitfinex","ETHUSD",1728058583136,4.12507,2424.2,2423.7,4.12582]
["bitfinex","ETHUSD",1728058583338,4.950058,2424.2,2423.8,4.12575]
["bitfinex","ETHUSD",1728058583562,0.824988,2424.2,2423.8,4.12575]
["bitfinex","ETHUSD",1728058583865,0.824988,2424.2,2423.9,4.12547]
["bitfinex","ETHUSD",1728058584431,0.824988,2424.2,2423.9,8.25097]
["bitfinex","ETHUSD",1728058584630,0.7586,2424.3,2424.0,4.12532]
["bitfinex","ETHUSD",1728058585263,0.7586,2424.3,2423.9,4.12552]
["bitfinex","ETHUSD",1728058585642,0.7586,2424.3,2424.1,4.12521]
["bitfinex","ETHUSD",1728058587160,3.7711,2424.7,2424.3,4.1248]
["bitfinex","ETHUSD",1728058587356,0.7711,2424.7,2424.4,4.1246]
["bitfinex","ETHUSD",1728058587675,4.89532,2424.7,2424.2,4.12499]
["bitfinex","ETHUSD",1728058587975,0.489532,2424.6,2424.2,4.12499]
["bitfinex","ETHUSD",1728058588272,0.489532,2424.6,2424.1,4.12519]
["bitfinex","ETHUSD",1728058588446,0.489532,2424.6,2424.2,4.12507]
["bitfinex","ETHUSD",1728058589180,0.489532,2424.6,2424.2,4.12506]
["bitfinex","ETHUSD",1728058589345,4.614032,2424.6,2424.2,4.12506]
["bitfinex","ETHUSD",1728058589535,0.5385132,2424.5,2424.2,4.12506]
["bitfinex","ETHUSD",1728058590232,0.5385132,2424.5,2424.1,4.12521]
["bitfinex","ETHUSD",1728058590939,0.7612,2424.4,2424.1,4.12521]
["bitfinex","ETHUSD",1728058591663,0.7612,2424.4,2423.4,7.1264]
["bitfinex","ETHUSD",1728058591664,0.8126,2424.3,2423.3,0.794]
["bitfinex","ETHUSD",1728058591837,4.12587,2423.8,2423.3,4.12648]
["bitfinex","ETHUSD",1728058592032,0.8126,2423.9,2423.3,4.12648]
["bitfinex","ETHUSD",1728058592033,4.93828,2423.9,2423.3,4.12648]
["bitfinex","ETHUSD",1728058592287,4.12582,2423.8,2423.3,4.12648]
["bitfinex","ETHUSD",1728058592680,4.12582,2423.8,2423.4,4.12633]
["bitfinex","ETHUSD",1728058592838,4.619662,2423.8,2423.4,4.12633]
["bitfinex","ETHUSD",1728058593181,4.619662,2423.8,2423.2,4.12677]
["bitfinex","ETHUSD",1728058593336,4.619662,2423.8,2422.8,0.7823]
["bitfinex","ETHUSD",1728058593337,4.12661,2423.3,2422.8,0.7823]
["bitfinex","ETHUSD",1728058593543,0.493842,2423.8,2422.9,4.12728]
["bitfinex","ETHUSD",1728058593544,0.8294,2423.2,2422.9,4.12728]
["bitfinex","ETHUSD",1728058593737,0.8294,2423.2,2423.0,4.12702]
["bitfinex","ETHUSD",1728058593937,0.04059052,2423.1,2422.9,4.12728]
["bitfinex","ETHUSD",1728058594963,0.04059052,2423.1,2422.9,4.12718]
["bitfinex","ETHUSD",1728058595181,0.04059052,2423.1,2423.0,4.12711]
["bitfinex","ETHUSD",1728058595538,0.8294,2423.4,2423.1,4.12684]
["bitfinex","ETHUSD",1728058595984,0.8051,2424.0,2423.5,4.12615]
["bitfinex","ETHUSD",1728058596202,0.8051,2424.0,2423.8,4.12574]
["bitfinex","ETHUSD",1728058596481,0.8051,2424.3,2423.9,4.12549]
["bitfinex","ETHUSD",1728058596692,4.93,2424.3,2423.9,4.12549]
["bitfinex","ETHUSD",1728058596973,0.8051,2424.3,2424.0,4.1254]
["bitfinex","ETHUSD",1728058597674,4.93008,2424.3,2423.8,8.25144]
["bitfinex","ETHUSD",1728058598286,4.12518,2424.2,2423.7,4.1259]
["bitfinex","ETHUSD",1728058598483,0.7726,2424.8,2424.4,4.12465]
["bitfinex","ETHUSD",1728058598641,0.7726,2425.1,2424.6,4.12426]
["bitfinex","ETHUSD",1728058598989,1.262207,2425.1,2424.7,4.12411]
["bitfinex","ETHUSD",1728058599355,1.262207,2425.1,2424.4,4.12461]
["bitfinex","ETHUSD",1728058599546,0.7648,2424.7,2424.4,8.24924]
["bitfinex","ETHUSD",1728058599743,0.7648,2424.7,2424.4,4.12461]
["bitfinex","ETHUSD",1728058599943,0.7648,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1728058600242,0.7648,2425.1,2424.8,4.12403]
["bitfinex","ETHUSD",1728058600586,0.7648,2425.1,2424.2,4.12497]
["bitfinex","ETHUSD",1728058600807,0.7648,2424.7,2424.2,4.12497]
["bitfinex","ETHUSD",1728058601277,0.488826,2425.0,2424.4,0.8122]
["bitfinex","ETHUSD",1728058601278,1.253626,2425.0,2424.4,0.8122]
["bitfinex","ETHUSD",1728058601486,0.7648,2425.0,2424.8,4.12394]
["bitfinex","ETHUSD",1728058601703,0.7648,2425.4,2425.0,4.12363]
["bitfinex","ETHUSD",1728058601984,0.7648,2425.4,2425.2,4.12336]
["bitfinex","ETHUSD",1728058602499,0.7648,2425.4,2425.1,4.12353]
["bitfinex","ETHUSD",1728058605338,0.7648,2425.4,2425.0,4.12361]
["bitfinex","ETHUSD",1728058605485,0.784,2425.7,2425.4,4.12295]
["bitfinex","ETHUSD",1728058605686,0.784,2425.7,2425.3,7.95163854]
["bitfinex","ETHUSD",1728058605997,0.784,2425.7,2425.3,4.12307]
["bitfinex","ETHUSD",1728058606637,0.784,2425.7,2425.4,4.12292]
["bitfinex","ETHUSD",1728058606937,1.1624,2425.7,2425.1,7.95201854]
["bitfinex","ETHUSD",1728058607092,4.12294,2425.5,2425.0,4.12369]
["bitfinex","ETHUSD",1728058607916,4.12294,2425.5,2425.1,4.12352]
["bitfinex","ETHUSD",1728058608225,8.24556,2425.6,2425.1,4.12352]
["bitfinex","ETHUSD",1728058608433,4.12277,2425.6,2425.1,4.12352]
["bitfinex","ETHUSD",1728058608603,4.12277,2425.6,2425.1,4.12346]
["bitfinex","ETHUSD",1728058608807,4.12277,2425.6,2424.9,3.82856854]
["bitfinex","ETHUSD",1728058609022,4.12277,2425.6,2425.0,4.12369]
["bitfinex","ETHUSD",1728058609023,4.12288,2425.5,2425.0,4.12369]
["bitfinex","ETHUSD",1728058609330,0.8226,2425.4,2425.0,4.12369]
["bitfinex","ETHUSD",1728058609490,4.94572,2425.4,2425.0,4.12369]
["bitfinex","ETHUSD",1728058610430,4.94572,2425.4,2425.0,8.24732]
["bitfinex","ETHUSD",1728058610647,0.55,2425.3,2424.3,0.8267]
["bitfinex","ETHUSD",1728058610791,0.7798,2424.9,2424.3,4.12482]
["bitfinex","ETHUSD",1728058610991,0.7798,2424.9,2424.2,4.12495]
["bitfinex","ETHUSD",1728058611248,7.12354,2425.1,2424.2,4.12495]
["bitfinex","ETHUSD",1728058611249,4.12446,2424.6,2424.2,4.12495]
["bitfinex","ETHUSD",1728058611524,4.12419,2424.8,2424.2,4.12495]
["bitfinex","ETHUSD",1728058611525,0.7674,2424.5,2424.3,4.12489]
["bitfinex","ETHUSD",1728058612281,0.7637,2424.8,2424.6,4.12429]
["bitfinex","ETHUSD",1728058612423,7.12357,2425.1,2424.7,4.12422]
["bitfinex","ETHUSD",1728058612424,3.7637,2425.1,2424.7,4.12422]
["bitfinex","ETHUSD",1728058612598,7.88731,2425.1,2424.6,8.24859]
["bitfinex","ETHUSD",1728058612798,3.7637,2425.1,2424.7,4.12413]
["bitfinex","ETHUSD",1728058612999,3.7597,2425.3,2424.9,4.12377]
["bitfinex","ETHUSD",1728058613194,3.7597,2425.3,2424.9,4.12374]
["bitfinex","ETHUSD",1728058613412,0.7597,2425.3,2425.0,4.12354]
["bitfinex","ETHUSD",1728058614042,0.7597,2425.3,2425.1,4.12342]
["bitfinex","ETHUSD",1728058614224,0.7597,2425.3,2424.9,4.12385]
["bitfinex","ETHUSD",1728058614425,0.7597,2425.3,2425.0,4.12364]
["bitfinex","ETHUSD",1728058614747,0.7597,2425.3,2424.8,3.82856854]
["bitfinex","ETHUSD",1728058614922,0.7597,2425.3,2424.9,4.12379]
["bitfinex","ETHUSD",1728058615249,0.7597,2425.3,2425.0,4.12358]
["bitfinex","ETHUSD",1728058615548,0.7597,2425.3,2425.1,4.12351]
["bitfinex","ETHUSD",1728058616316,7.94336,2425.5,2425.0,4.12358]
["bitfinex","ETHUSD",1728058616704,7.94336,2425.5,2425.0,4.12362]
["bitfinex","ETHUSD",1728058618121,7.94336,2425.5,2425.0,4.12361]
["bitfinex","ETHUSD",1728058618464,3.8204,2425.5,2425.0,4.12361]
["bitfinex","ETHUSD",1728058618622,0.8204,2425.5,2425.2,4.12336]
["bitfinex","ETHUSD",1728058619569,4.12303,2425.4,2425.0,4.12361]
["bitfinex","ETHUSD",1728058619775,0.8204,2425.5,2425.2,4.12336]
["bitfinex","ETHUSD",1728058620372,0.8204,2425.5,2425.1,4.12351]
["bitfinex","ETHUSD",1728058620660,4.94338,2425.5,2425.1,4.12351]
["bitfinex","ETHUSD",1728058620863,4.94338,2425.5,2424.9,4.87536]
["bitfinex","ETHUSD",1728058621171,4.12305,2425.4,2425.0,4.12369]
["bitfinex","ETHUSD",1728058621734,5.849888,2425.5,2425.1,4.12352]
["bitfinex","ETHUSD",1728058622145,1.727018,2425.5,2425.1,4.12352]
["bitfinex","ETHUSD",1728058622451,1.727018,2425.5,2425.2,4.12336]
["bitfinex","ETHUSD",1728058622452,0.8204,2425.5,2425.2,4.12336]
["bitfinex","ETHUSD",1728058623265,0.8204,2425.5,2425.0,4.12366]
["bitfinex","ETHUSD",1728058623434,0.8204,2425.5,2425.1,4.12346]
["bitfinex","ETHUSD",1728058624136,0.8204,2425.5,2425.2,4.12336]
["bitfinex","ETHUSD",1728058624342,4.12264,2425.7,2425.3,4.12306]
["bitfinex","ETHUSD",1728058624555,4.92824,2425.7,2425.3,4.12306]
["bitfinex","ETHUSD",1728058624877,3.8056,2425.7,2425.3,4.12306]
["bitfinex","ETHUSD",1728058625267,7.92813,2425.7,2425.3,4.12306]
["bitfinex","ETHUSD",1728058625470,3.8056,2425.7,2425.3,4.12308]
["bitfinex","ETHUSD",1728058625653,0.8056,2425.7,2425.2,3.82856854]
["bitfinex","ETHUSD",1728058625852,3.7897,2425.9,2425.5,4.12272]
["bitfinex","ETHUSD",1728058626054,0.7897,2425.9,2425.5,4.12272]
["bitfinex","ETHUSD",1728058626293,0.7897,2425.9,2425.2,3.82856854]
["bitfinex","ETHUSD",1728058626294,0.7897,2425.9,2425.2,7.95193854]
["bitfinex","ETHUSD",1728058626471,0.7897,2425.9,2425.5,4.12282]
["bitfinex","ETHUSD",1728058626984,4.91196,2425.9,2425.5,4.12282]
["bitfinex","ETHUSD",1728058627211,4.12235,2425.8,2425.4,4.12301]
["bitfinex","ETHUSD",1728058627519,4.12237,2425.8,2425.4,4.12296]
["bitfinex","ETHUSD",1728058628026,5.88004332,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1728058628172,5.88004332,2425.9,2425.3,4.12319]
["bitfinex","ETHUSD",1728058628518,1.75778332,2425.9,2425.3,4.12319]
["bitfinex","ETHUSD",1728058628710,5.88010332,2425.9,2425.4,4.123]
["bitfinex","ETHUSD",1728058628911,4.12239,2425.8,2425.4,4.123]
["bitfinex","ETHUSD",1728058632538,5.87997332,2425.9,2425.5,4.12275]
["bitfinex","ETHUSD",1728058632843,5.87997332,2425.9,2425.7,4.1224]
["bitfinex","ETHUSD",1728058632844,0.7897,2425.9,2425.7,4.1224]
["bitfinex","ETHUSD",1728058633046,0.7897,2425.9,2425.2,3.82856854]
["bitfinex","ETHUSD",1728058633047,0.64676323,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1728058634414,0.7585,2426.6,2425.9,4.90018]
["bitfinex","ETHUSD",1728058634596,0.7585,2427.0,2426.4,3.82856854]
["bitfinex","ETHUSD",1728058634796,0.64622742,2426.9,2426.8,4.12056]
["bitfinex","ETHUSD",1728058635050,0.7812,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1728058635209,4.11903,2427.8,2426.8,0.7554]
["bitfinex","ETHUSD",1728058635210,0.7812,2427.8,2427.3,4.11979]
["bitfinex","ETHUSD",1728058635400,0.7812,2427.8,2427.2,3.8843313]
["bitfinex","ETHUSD",1728058635401,0.64600871,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1728058635603,0.9019604,2428.2,2427.7,4.11897]
["bitfinex","ETHUSD",1728058635819,4.11854,2428.1,2427.8,3.82856854]
["bitfinex","ETHUSD",1728058636134,4.11878,2427.9,2427.8,3.82856854]
["bitfinex","ETHUSD",1728058636338,0.831,2427.7,2427.0,0.8318]
["bitfinex","ETHUSD",1728058636540,4.1198,2427.3,2427.0,0.8318]
["bitfinex","ETHUSD",1728058636745,4.12014,2427.1,2426.3,0.8318]
["bitfinex","ETHUSD",1728058636896,4.4717604,2428.2,2427.0,4.12015]
["bitfinex","ETHUSD",1728058636897,0.831,2427.5,2427.0,4.12015]
["bitfinex","ETHUSD",1728058637095,0.831,2427.5,2426.9,0.8318]
["bitfinex","ETHUSD",1728058637096,4.11934,2427.6,2426.9,4.9522]
["bitfinex","ETHUSD",1728058637329,4.11958,2427.5,2427.0,7.94886854]
["bitfinex","ETHUSD",1728058637496,0.8148,2427.9,2426.9,0.8318]
["bitfinex","ETHUSD",1728058637710,4.11956,2427.5,2426.9,4.95214]
["bitfinex","ETHUSD",1728058637913,4.11956,2427.5,2426.9,0.8318]
["bitfinex","ETHUSD",1728058638134,4.93359,2427.9,2427.4,4.11963]
["bitfinex","ETHUSD",1728058638298,4.11845,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1728058638511,4.11847,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1728058638711,4.11864,2428.0,2427.5,4.91165]
["bitfinex","ETHUSD",1728058638927,4.11904,2427.8,2427.2,4.91965]
["bitfinex","ETHUSD",1728058639147,0.91746904,2428.0,2427.2,4.91965]
["bitfinex","ETHUSD",1728058639148,4.11932,2427.6,2427.2,4.11985]
["bitfinex","ETHUSD",1728058639295,4.11891,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1728058639497,5.03611904,2428.0,2427.5,4.11936]
["bitfinex","ETHUSD",1728058639699,4.11865,2428.0,2427.5,8.23872]
["bitfinex","ETHUSD",1728058640142,4.11865,2428.0,2427.6,4.11924]
["bitfinex","ETHUSD",1728058640355,0.9376604,2428.2,2427.7,4.11907]
["bitfinex","ETHUSD",1728058640502,5.0560404,2428.2,2427.7,4.11907]
["bitfinex","ETHUSD",1728058640935,4.11863,2428.0,2427.5,0.7998]
["bitfinex","ETHUSD",1728058641235,5.0560204,2428.2,2427.7,4.11905]
["bitfinex","ETHUSD",1728058641447,5.0560204,2428.2,2427.5,4.61127]
["bitfinex","ETHUSD",1728058641448,0.1207604,2428.2,2427.5,0.49193]
["bitfinex","ETHUSD",1728058641610,0.1207604,2428.2,2427.8,4.11886]
["bitfinex","ETHUSD",1728058641810,0.1207604,2428.2,2428.1,9.58297073]
["bitfinex","ETHUSD",1728058642465,0.1207604,2428.2,2428.1,12.58297073]
["bitfinex","ETHUSD",1728058642699,0.1207604,2428.2,2428.1,0.7615]
["bitfinex","ETHUSD",1728058642879,0.1207604,2428.2,2428.0,4.11849]
["bitfinex","ETHUSD",1728058643092,0.1207604,2428.2,2427.6,4.11918]
["bitfinex","ETHUSD",1728058643311,0.1207604,2428.2,2427.6,19.72]
["bitfinex","ETHUSD",1728058643511,0.1207604,2428.2,2428.0,8.23711]
["bitfinex","ETHUSD",1728058643670,0.1207604,2428.2,2427.8,4.70303073]
["bitfinex","ETHUSD",1728058643671,0.1207604,2428.2,2427.9,4.11871]
["bitfinex","ETHUSD",1728058643871,0.1207604,2428.2,2428.0,4.11859]
["bitfinex","ETHUSD",1728058644072,0.1207604,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1728058644514,0.1207604,2428.2,2428.0,4.11859]
["bitfinex","ETHUSD",1728058644696,0.1207604,2428.2,2427.9,4.11878]
["bitfinex","ETHUSD",1728058644863,0.1207604,2428.2,2427.8,4.11883]
["bitfinex","ETHUSD",1728058645068,0.1207604,2428.2,2428.0,4.1185]
["bitfinex","ETHUSD",1728058645478,0.1207604,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1728058646093,0.1207604,2428.2,2428.0,4.1185]
["bitfinex","ETHUSD",1728058646597,0.1207604,2428.2,2428.0,4.11859]
["bitfinex","ETHUSD",1728058647106,0.1207604,2428.2,2427.8,8.23767]
["bitfinex","ETHUSD",1728058647290,4.2390704,2428.2,2427.7,4.1191]
["bitfinex","ETHUSD",1728058648024,0.1207604,2428.2,2427.7,8.238]
["bitfinex","ETHUSD",1728058648225,0.1207604,2428.2,2427.7,4.11897]
["bitfinex","ETHUSD",1728058648389,4.11845,2428.1,2427.7,4.11897]
["bitfinex","ETHUSD",1728058648594,4.11845,2428.1,2427.6,4.11928]
["bitfinex","ETHUSD",1728058648979,4.11882,2427.9,2427.4,4.93845]
["bitfinex","ETHUSD",1728058649325,4.11862,2428.0,2427.5,4.11929]
["bitfinex","ETHUSD",1728058649528,4.11862,2428.0,2427.5,4.613109]
["bitfinex","ETHUSD",1728058650329,0.1207604,2428.2,2427.6,4.11924]
["bitfinex","ETHUSD",1728058650623,0.1207604,2428.2,2428.0,4.11852]
["bitfinex","ETHUSD",1728058651006,0.1207604,2428.2,2427.9,4.11869]
["bitfinex","ETHUSD",1728058651446,0.1207604,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1728058651582,0.1207604,2428.2,2428.1,10.2357874]
["bitfinex","ETHUSD",1728058651929,0.1207604,2428.2,2428.1,13.2357874]
["bitfinex","ETHUSD",1728058654210,4.54470109,2431.1,2429.3,0.7491]
["bitfinex","ETHUSD",1728058654417,0.43125109,2431.1,2430.5,4.11437]
["bitfinex","ETHUSD",1728058654634,0.43125109,2431.1,2430.4,4.11438]
["bitfinex","ETHUSD",1728058654834,0.7673,2431.7,2430.5,7.600718]
["bitfinex","ETHUSD",1728058654995,4.11328,2431.2,2430.5,7.600718]
["bitfinex","ETHUSD",1728058655195,4.11253,2431.6,2430.5,7.600718]
["bitfinex","ETHUSD",1728058655396,0.7673,2432.1,2430.5,8.150718]
["bitfinex","ETHUSD",1728058655610,0.7673,2432.1,2430.5,7.600718]
["bitfinex","ETHUSD",1728058656135,0.7673,2432.1,2430.5,8.957618]
["bitfinex","ETHUSD",1728058656334,4.11194,2432.0,2430.5,9.707618]
["bitfinex","ETHUSD",1728058656632,4.11273,2431.5,2430.5,8.407618]
["bitfinex","ETHUSD",1728058656830,4.11245,2431.7,2430.5,8.407618]
["bitfinex","ETHUSD",1728058657033,4.11202,2431.9,2430.5,9.371218]
["bitfinex","ETHUSD",1728058657265,0.7673,2432.1,2430.5,9.371218]
["bitfinex","ETHUSD",1728058657420,4.11199,2432.0,2430.5,9.371218]
["bitfinex","ETHUSD",1728058657632,0.7673,2432.1,2430.5,9.371218]
["bitfinex","ETHUSD",1728058657835,0.7673,2432.1,2430.5,29.091218]
["bitfinex","ETHUSD",1728058657986,0.87081959,2432.2,2431.5,0.6284]
["bitfinex","ETHUSD",1728058658184,0.87081959,2432.2,2431.9,4.11192]
["bitfinex","ETHUSD",1728058658416,0.87081959,2432.2,2431.7,4.11234]
["bitfinex","ETHUSD",1728058658632,0.87081959,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1728058658839,0.87081959,2432.2,2431.7,4.11231]
["bitfinex","ETHUSD",1728058659002,0.82081959,2432.2,2431.6,4.586541]
["bitfinex","ETHUSD",1728058659206,0.82081959,2432.2,2431.1,0.4136]
["bitfinex","ETHUSD",1728058659207,1.31403655,2432.2,2431.1,3.4136]
["bitfinex","ETHUSD",1728058659512,1.31403655,2432.2,2430.3,0.7971]
["bitfinex","ETHUSD",1728058659513,4.11366,2431.0,2430.3,0.7971]
["bitfinex","ETHUSD",1728058659828,4.11392,2430.8,2430.3,0.7971]
["bitfinex","ETHUSD",1728058660038,4.11365,2431.0,2430.3,4.91166]
["bitfinex","ETHUSD",1728058660190,4.1133,2431.2,2430.5,4.11427]
["bitfinex","ETHUSD",1728058660389,4.11352,2431.1,2430.5,4.11427]
["bitfinex","ETHUSD",1728058660639,4.11318,2431.3,2430.6,4.11406]
["bitfinex","ETHUSD",1728058660796,4.11324,2431.2,2430.5,4.11431]
["bitfinex","ETHUSD",1728058661039,4.11381,2430.9,2430.3,4.91172]
["bitfinex","ETHUSD",1728058661225,4.11341,2431.1,2430.6,4.11419]
["bitfinex","ETHUSD",1728058661423,4.11341,2431.1,2430.5,4.11427]
["bitfinex","ETHUSD",1728058661676,4.11341,2431.1,2430.4,4.11452]
["bitfinex","ETHUSD",1728058661838,4.11341,2431.1,2430.4,8.22892]
["bitfinex","ETHUSD",1728058662171,8.22663,2431.2,2430.4,4.1144]
["bitfinex","ETHUSD",1728058662381,0.822663,2431.1,2430.4,4.1144]
["bitfinex","ETHUSD",1728058662544,4.11366,2431.0,2430.4,4.1144]
["bitfinex","ETHUSD",1728058662743,4.11379,2430.9,2430.4,4.1144]
["bitfinex","ETHUSD",1728058662945,4.1142,2430.7,2430.1,7.11503]
["bitfinex","ETHUSD",1728058663140,4.11423,2430.6,2430.1,3.0]
["bitfinex","ETHUSD",1728058663339,4.11472,2430.3,2429.7,0.7971]
["bitfinex","ETHUSD",1728058663654,0.8274,2430.7,2429.6,4.52942]
["bitfinex","ETHUSD",1728058663655,4.11454,2430.4,2429.6,4.11581]
["bitfinex","ETHUSD",1728058663971,8.23031,2430.1,2429.6,4.11581]
["bitfinex","ETHUSD",1728058664282,4.1149,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1728058664439,4.1148,2430.3,2429.6,4.11581]
["bitfinex","ETHUSD",1728058664643,0.64525039,2430.1,2429.3,0.7971]
["bitfinex","ETHUSD",1728058664874,0.64525039,2430.1,2429.6,4.11578]
["bitfinex","ETHUSD",1728058665121,0.64525039,2430.1,2429.7,0.02949232]
["bitfinex","ETHUSD",1728058665407,0.64525039,2430.1,2429.7,4.14513232]
["bitfinex","ETHUSD",1728058665611,0.64525039,2430.1,2429.7,0.02949232]
["bitfinex","ETHUSD",1728058665814,4.76032039,2430.1,2429.6,4.11578]
["bitfinex","ETHUSD",1728058665985,4.76032039,2430.1,2429.3,0.7971]
["bitfinex","ETHUSD",1728058666190,4.11524,2430.0,2429.4,3.37971]
["bitfinex","ETHUSD",1728058666523,0.64525039,2430.1,2429.7,4.11559]
["bitfinex","ETHUSD",1728058666807,0.64525039,2430.1,2429.9,4.1153]
["bitfinex","ETHUSD",1728058667014,0.64525039,2430.1,2429.7,4.11562]
["bitfinex","ETHUSD",1728058667586,0.64525039,2430.1,2429.7,8.23124]
["bitfinex","ETHUSD",1728058667774,0.64525039,2430.1,2429.7,4.11562]
["bitfinex","ETHUSD",1728058667975,0.64525039,2430.1,2429.7,8.23126]
["bitfinex","ETHUSD",1728058668179,0.8146,2430.9,2430.0,4.11522]
["bitfinex","ETHUSD",1728058668524,0.8146,2430.9,2430.1,4.11494]
["bitfinex","ETHUSD",1728058668525,0.64513654,2430.5,2430.1,4.11494]
["bitfinex","ETHUSD",1728058669016,0.64513654,2430.5,2430.0,4.11506]
["bitfinex","ETHUSD",1728058669304,0.64513654,2430.5,2430.1,4.11499]
["bitfinex","ETHUSD",1728058669510,0.64513654,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1728058670010,0.64513654,2430.5,2429.9,4.11529]
["bitfinex","ETHUSD",1728058670011,4.11467,2430.4,2429.9,4.11529]
["bitfinex","ETHUSD",1728058670217,0.64513654,2430.5,2429.9,4.11529]
["bitfinex","ETHUSD",1728058670429,4.75956654,2430.5,2430.0,4.11519]
["bitfinex","ETHUSD",1728058670575,4.11456,2430.4,2429.9,4.11529]
["bitfinex","ETHUSD",1728058670779,4.1148,2430.3,2429.8,4.11553]
["bitfinex","ETHUSD",1728058670999,0.88740065,2430.4,2429.9,4.11536]
["bitfinex","ETHUSD",1728058671221,5.00209065,2430.4,2429.9,4.11536]
["bitfinex","ETHUSD",1728058671883,4.75963654,2430.5,2430.0,4.11514]
["bitfinex","ETHUSD",1728058672079,0.64513654,2430.5,2430.2,4.1148]
["bitfinex","ETHUSD",1728058672323,0.64513654,2430.5,2430.0,0.774]
["bitfinex","ETHUSD",1728058672509,0.64513654,2430.5,2430.1,4.11493]
["bitfinex","ETHUSD",1728058672712,4.11457,2430.4,2429.9,4.1153]
["bitfinex","ETHUSD",1728058672910,0.64513654,2430.5,2429.6,0.8004]
["bitfinex","ETHUSD",1728058673222,0.64513654,2430.5,2430.0,8.23019]
["bitfinex","ETHUSD",1728058673421,0.64513654,2430.5,2430.1,4.11502]
["bitfinex","ETHUSD",1728058673606,0.64513654,2430.5,2430.0,4.11506]
["bitfinex","ETHUSD",1728058674113,4.75960654,2430.5,2430.0,4.11506]
["bitfinex","ETHUSD",1728058674452,4.75960654,2430.5,2430.0,8.2302]
["bitfinex","ETHUSD",1728058674453,0.64513654,2430.5,2430.0,8.2302]
["bitfinex","ETHUSD",1728058674664,0.64513654,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728058675755,0.64513654,2430.5,2430.2,4.11478]
["bitfinex","ETHUSD",1728058676063,0.64513654,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728058676246,4.11414,2430.7,2430.1,4.11503]
["bitfinex","ETHUSD",1728058676408,0.64513876,2430.6,2430.2,4.1148]
["bitfinex","ETHUSD",1728058676939,0.64513876,2430.6,2430.2,4.11483]
["bitfinex","ETHUSD",1728058677150,4.11447,2430.5,2430.0,4.11512]
["bitfinex","ETHUSD",1728058677355,4.11447,2430.5,2429.9,4.11527]
["bitfinex","ETHUSD",1728058677665,4.11447,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728058677830,4.11447,2430.5,2429.9,4.526797]
["bitfinex","ETHUSD",1728058677831,0.64513876,2430.6,2430.3,4.11469]
["bitfinex","ETHUSD",1728058678028,4.11319,2431.2,2430.4,0.8169]
["bitfinex","ETHUSD",1728058678226,0.7888,2431.3,2430.4,4.93141]
["bitfinex","ETHUSD",1728058678429,0.64503501,2431.2,2430.9,4.11367]
["bitfinex","ETHUSD",1728058679554,0.64503501,2431.2,2430.4,0.8169]
["bitfinex","ETHUSD",1728058679555,0.64503501,2431.2,2430.8,4.11383]
["bitfinex","ETHUSD",1728058679715,0.64503501,2431.2,2430.8,8.22756]
["bitfinex","ETHUSD",1728058679951,0.64503501,2431.2,2430.8,8.22752]
["bitfinex","ETHUSD",1728058680176,0.64503501,2431.2,2430.6,4.11413]
["bitfinex","ETHUSD",1728058680177,4.11342,2431.1,2430.6,4.11413]
["bitfinex","ETHUSD",1728058680403,4.6681455,2431.1,2430.4,4.11446]
["bitfinex","ETHUSD",1728058680567,4.11373,2430.9,2430.4,4.11446]
["bitfinex","ETHUSD",1728058680770,0.5547255,2431.1,2430.1,0.7965]
["bitfinex","ETHUSD",1728058680771,4.11407,2430.7,2430.1,0.7965]
["bitfinex","ETHUSD",1728058680979,4.11446,2430.5,2430.0,0.75940069]
["bitfinex","ETHUSD",1728058681162,4.11479,2430.3,2430.0,0.75940069]
["bitfinex","ETHUSD",1728058681672,4.11489,2430.2,2429.7,4.11559]
["bitfinex","ETHUSD",1728058682776,4.93811,2430.6,2429.9,4.11529]
["bitfinex","ETHUSD",1728058682777,8.22929,2430.4,2429.9,4.11529]
["bitfinex","ETHUSD",1728058682957,4.93821,2430.6,2429.9,4.11529]
["bitfinex","ETHUSD",1728058683160,4.93821,2430.6,2429.7,4.11562]
["bitfinex","ETHUSD",1728058683383,0.8239,2430.6,2430.3,8.22933]
["bitfinex","ETHUSD",1728058683612,0.8239,2430.6,2430.3,4.11463]
["bitfinex","ETHUSD",1728058683816,0.8239,2430.6,2430.1,8.22984]
["bitfinex","ETHUSD",1728058684013,0.8239,2430.6,2430.2,4.11472]
["bitfinex","ETHUSD",1728058684390,0.8239,2430.6,2430.4,4.11442]
["bitfinex","ETHUSD",1728058684710,0.64503501,2431.2,2431.0,4.11337]
["bitfinex","ETHUSD",1728058684904,0.64503501,2431.2,2430.2,3.0]
["bitfinex","ETHUSD",1728058684905,0.64503501,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1728058685075,0.64503501,2431.2,2430.9,4.11356]
["bitfinex","ETHUSD",1728058685277,0.64503501,2431.2,2430.8,4.11373]
["bitfinex","ETHUSD",1728058685477,0.64503501,2431.2,2430.9,4.11362]
["bitfinex","ETHUSD",1728058685723,4.75823501,2431.2,2430.8,4.11373]
["bitfinex","ETHUSD",1728058686016,0.64503501,2431.2,2430.9,4.11358]
["bitfinex","ETHUSD",1728058686318,0.64503501,2431.2,2431.0,4.11353]
["bitfinex","ETHUSD",1728058686621,0.64503501,2431.2,2431.0,8.22699]
["bitfinex","ETHUSD",1728058686837,0.64503501,2431.2,2431.0,4.11346]
["bitfinex","ETHUSD",1728058687696,0.64503501,2431.2,2431.0,4.11345]
["bitfinex","ETHUSD",1728058688694,0.64503501,2431.2,2431.0,4.53302109]
["bitfinex","ETHUSD",1728058688907,0.05,2433.1,2431.5,4.1126]
["bitfinex","ETHUSD",1728058688908,0.8198,2431.8,2431.5,4.1126]
["bitfinex","ETHUSD",1728058689116,0.64492998,2431.7,2431.6,4.15252474]
["bitfinex","ETHUSD",1728058689581,0.49,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728058691221,1.31081959,2432.2,2432.1,4.11167]
["bitfinex","ETHUSD",1728058692280,1.31081959,2432.2,2432.1,4.94307]
["bitfinex","ETHUSD",1728058692885,1.31081959,2432.2,2432.1,4.11167]
["bitfinex","ETHUSD",1728058697186,1.31081959,2432.2,2432.1,4.88307]
["bitfinex","ETHUSD",1728058697385,0.0008,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1728058698191,0.005,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1728058698391,0.8094,2434.8,2433.2,1.2185]
["bitfinex","ETHUSD",1728058698658,5.34262332,2435.0,2433.9,4.10859]
["bitfinex","ETHUSD",1728058698659,0.8094,2434.1,2433.9,4.10859]
["bitfinex","ETHUSD",1728058698997,0.8094,2436.0,2434.8,4.9119]
["bitfinex","ETHUSD",1728058699200,0.8094,2436.0,2434.8,0.8049]
["bitfinex","ETHUSD",1728058699400,0.8094,2436.0,2435.3,4.10627]
["bitfinex","ETHUSD",1728058699802,0.8094,2436.0,2434.7,4.10725]
["bitfinex","ETHUSD",1728058699803,4.10569,2435.7,2434.7,4.10725]
["bitfinex","ETHUSD",1728058700006,4.2268704,2435.4,2434.8,4.107]
["bitfinex","ETHUSD",1728058700185,0.1207604,2435.4,2434.5,6.14752332]
["bitfinex","ETHUSD",1728058700406,0.1207604,2435.4,2434.8,4.10708]
["bitfinex","ETHUSD",1728058700639,0.1207604,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728058700805,4.87581,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1728058701004,4.10646,2435.2,2434.4,4.1077]
["bitfinex","ETHUSD",1728058701246,4.10646,2435.2,2434.2,0.7984]
["bitfinex","ETHUSD",1728058701247,4.10728,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1728058701540,1.246496,2435.1,2433.4,0.7919]
["bitfinex","ETHUSD",1728058701697,1.246496,2435.1,2433.3,5.34262332]
["bitfinex","ETHUSD",1728058701698,4.10746,2434.6,2433.9,4.10849]
["bitfinex","ETHUSD",1728058701893,4.10702,2434.9,2433.7,0.7919]
["bitfinex","ETHUSD",1728058702096,0.7589,2435.1,2434.7,4.10713]
["bitfinex","ETHUSD",1728058702308,0.7589,2435.1,2433.7,0.7919]
["bitfinex","ETHUSD",1728058702556,0.1207604,2435.4,2433.7,0.7919]
["bitfinex","ETHUSD",1728058702557,0.7523,2434.4,2433.7,0.7919]
["bitfinex","ETHUSD",1728058702774,0.7523,2434.8,2433.7,0.7919]
["bitfinex","ETHUSD",1728058702987,0.7523,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728058703276,0.7523,2434.8,2433.5,4.1092]
["bitfinex","ETHUSD",1728058703576,4.86069,2434.1,2433.5,4.10918]
["bitfinex","ETHUSD",1728058703785,0.89689,2434.0,2433.3,4.10952]
["bitfinex","ETHUSD",1728058703980,0.7523,2434.1,2433.6,8.21806]
["bitfinex","ETHUSD",1728058704274,4.10789,2434.4,2433.0,0.4136]
["bitfinex","ETHUSD",1728058704476,0.7803,2434.5,2433.9,4.1085]
["bitfinex","ETHUSD",1728058704677,0.7803,2434.5,2433.7,4.10888]
["bitfinex","ETHUSD",1728058704678,4.10814,2434.2,2433.7,4.10888]
["bitfinex","ETHUSD",1728058704849,3.0,2435.1,2433.1,4.10995]
["bitfinex","ETHUSD",1728058704850,4.10882,2433.8,2433.1,4.10995]
["bitfinex","ETHUSD",1728058705173,0.410882,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1728058705541,0.410882,2433.7,2432.9,4.90441]
["bitfinex","ETHUSD",1728058705769,4.10933,2433.5,2433.0,4.11014]
["bitfinex","ETHUSD",1728058705968,4.10903,2433.7,2432.7,4.11062]
["bitfinex","ETHUSD",1728058706179,4.10899,2433.7,2433.2,4.10966]
["bitfinex","ETHUSD",1728058706385,0.7866,2434.1,2432.7,5.34262332]
["bitfinex","ETHUSD",1728058706592,0.7866,2434.1,2432.8,0.4136]
["bitfinex","ETHUSD",1728058706757,0.7866,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1728058707078,0.7866,2434.1,2433.3,4.10956]
["bitfinex","ETHUSD",1728058707079,0.7759,2433.5,2433.3,4.10956]
["bitfinex","ETHUSD",1728058707589,0.7759,2433.5,2432.5,3.7604]
["bitfinex","ETHUSD",1728058707590,0.7759,2433.5,2432.5,0.7604]
["bitfinex","ETHUSD",1728058707895,0.7759,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1728058708201,0.7759,2433.9,2433.2,4.10971]
["bitfinex","ETHUSD",1728058708352,0.7759,2433.9,2432.6,0.4136]
["bitfinex","ETHUSD",1728058708552,0.7759,2433.9,2432.7,5.34262332]
["bitfinex","ETHUSD",1728058708755,0.7759,2433.9,2433.4,4.10942]
["bitfinex","ETHUSD",1728058708756,4.88464,2433.9,2433.4,4.10942]
["bitfinex","ETHUSD",1728058709096,0.488464,2433.8,2433.4,4.10942]
["bitfinex","ETHUSD",1728058709305,0.488464,2433.8,2433.2,4.10969]
["bitfinex","ETHUSD",1728058709655,0.488464,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1728058709656,4.597374,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1728058709856,4.10931,2433.5,2433.0,4.11003]
["bitfinex","ETHUSD",1728058710070,4.10949,2433.4,2432.9,4.11029]
["bitfinex","ETHUSD",1728058710370,4.88066,2433.3,2432.2,0.7997]
["bitfinex","ETHUSD",1728058710575,4.10981,2433.2,2432.7,4.1106]
["bitfinex","ETHUSD",1728058710953,0.771,2433.3,2433.0,4.11005]
["bitfinex","ETHUSD",1728058711398,0.771,2433.3,2433.1,4.10995]
["bitfinex","ETHUSD",1728058711701,4.88065,2433.3,2432.8,4.11038]
["bitfinex","ETHUSD",1728058711909,4.88065,2433.3,2431.9,5.34262332]
["bitfinex","ETHUSD",1728058711910,0.488065,2433.2,2432.5,4.11099]
["bitfinex","ETHUSD",1728058712201,4.11025,2433.0,2432.4,8.22214]
["bitfinex","ETHUSD",1728058712355,4.11025,2433.0,2432.4,4.11103]
["bitfinex","ETHUSD",1728058712356,4.1102,2433.0,2432.4,4.11103]
["bitfinex","ETHUSD",1728058712556,4.1102,2433.0,2432.5,4.1109]
["bitfinex","ETHUSD",1728058712786,4.11015,2433.0,2432.5,4.11097]
["bitfinex","ETHUSD",1728058713004,0.771,2433.3,2432.2,4.1114]
["bitfinex","ETHUSD",1728058713157,4.88076,2433.3,2431.8,0.8229]
["bitfinex","ETHUSD",1728058713506,4.11011,2433.1,2432.4,4.11108]
["bitfinex","ETHUSD",1728058713798,4.11009,2433.1,2432.4,4.11108]
["bitfinex","ETHUSD",1728058713955,4.11021,2433.0,2432.5,4.11088]
["bitfinex","ETHUSD",1728058714157,4.11043,2432.9,2432.4,4.11108]
["bitfinex","ETHUSD",1728058714489,4.11021,2433.0,2432.4,4.11108]
["bitfinex","ETHUSD",1728058714805,0.8077,2432.9,2432.6,4.11079]
["bitfinex","ETHUSD",1728058714968,3.0,2433.4,2431.8,4.93507]
["bitfinex","ETHUSD",1728058714969,0.8077,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728058715172,0.8077,2433.3,2432.6,4.1108]
["bitfinex","ETHUSD",1728058715356,0.7793,2433.8,2433.4,4.10939]
["bitfinex","ETHUSD",1728058715554,0.64436606,2433.5,2433.3,4.10963]
["bitfinex","ETHUSD",1728058715753,0.64436606,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728058716006,0.88626961,2433.5,2432.7,4.11055]
["bitfinex","ETHUSD",1728058716155,4.10968,2433.3,2432.9,4.11022]
["bitfinex","ETHUSD",1728058716359,0.7977,2433.4,2433.2,4.10976]
["bitfinex","ETHUSD",1728058716597,0.7977,2433.4,2433.2,4.10972]
["bitfinex","ETHUSD",1728058717099,0.64439139,2433.5,2433.1,4.10994]
["bitfinex","ETHUSD",1728058717251,0.64439139,2433.5,2433.3,8.21904]
["bitfinex","ETHUSD",1728058717473,0.64439139,2433.5,2433.1,4.10984]
["bitfinex","ETHUSD",1728058717874,1.11974953,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728058718121,0.7782,2433.4,2433.1,4.10997]
["bitfinex","ETHUSD",1728058718476,0.7782,2433.4,2433.2,4.10966]
["bitfinex","ETHUSD",1728058718711,0.64439139,2433.5,2433.2,4.10966]
["bitfinex","ETHUSD",1728058718925,0.64439139,2433.5,2433.0,4.11007]
["bitfinex","ETHUSD",1728058719217,0.64439139,2433.5,2432.8,4.11048]
["bitfinex","ETHUSD",1728058719380,0.64439139,2433.5,2432.9,4.11022]
["bitfinex","ETHUSD",1728058719576,0.64439139,2433.5,2432.8,4.11048]
["bitfinex","ETHUSD",1728058719879,0.64439139,2433.5,2433.2,8.21941]
["bitfinex","ETHUSD",1728058720079,0.64439139,2433.5,2433.2,4.10969]
["bitfinex","ETHUSD",1728058720275,4.1097,2433.3,2432.8,4.11041]
["bitfinex","ETHUSD",1728058720481,4.10993,2433.2,2432.7,4.11058]
["bitfinex","ETHUSD",1728058720924,0.7512,2433.1,2432.7,4.11058]
["bitfinex","ETHUSD",1728058721273,0.7512,2433.1,2432.6,8.22142]
["bitfinex","ETHUSD",1728058721274,4.86121,2433.1,2432.6,8.22142]
["bitfinex","ETHUSD",1728058721475,0.7512,2433.1,2432.8,4.11045]
["bitfinex","ETHUSD",1728058721682,4.86119,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728058722024,4.86119,2433.1,2432.3,4.11125]
["bitfinex","ETHUSD",1728058722025,1.63474448,2433.1,2432.3,4.11125]
["bitfinex","ETHUSD",1728058722327,4.11066,2432.7,2432.2,4.1114]
["bitfinex","ETHUSD",1728058722631,4.11061,2432.8,2432.0,4.1117]
["bitfinex","ETHUSD",1728058722632,4.11084,2432.6,2432.0,4.1117]
["bitfinex","ETHUSD",1728058722776,4.111,2432.5,2431.9,4.112]
["bitfinex","ETHUSD",1728058722977,4.8944,2432.5,2432.0,4.11175]
["bitfinex","ETHUSD",1728058723222,4.8944,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728058723882,0.7834,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728058724313,0.7834,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728058724822,4.11125,2432.4,2431.9,4.11197]
["bitfinex","ETHUSD",1728058725007,9.00553,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1728058725180,1.683953,2432.5,2431.8,4.11207]
["bitfinex","ETHUSD",1728058725519,0.7834,2432.5,2431.6,4.11247]
["bitfinex","ETHUSD",1728058725728,4.11032,2432.9,2431.4,4.11274]
["bitfinex","ETHUSD",1728058725729,4.1121,2431.9,2431.4,4.11274]
["bitfinex","ETHUSD",1728058725930,0.815,2432.2,2431.0,0.7942]
["bitfinex","ETHUSD",1728058726381,9.0382,2432.2,2431.7,4.11232]
["bitfinex","ETHUSD",1728058726579,9.03816,2432.2,2431.7,4.14176104]
["bitfinex","ETHUSD",1728058726785,9.03818,2432.2,2431.7,4.14176104]
["bitfinex","ETHUSD",1728058727089,4.11168,2432.1,2431.7,4.14176104]
["bitfinex","ETHUSD",1728058727494,4.11168,2432.1,2431.7,4.19455805]
["bitfinex","ETHUSD",1728058727924,4.92651,2432.2,2431.7,4.19450805]
["bitfinex","ETHUSD",1728058728327,4.92651,2432.2,2431.0,4.11348]
["bitfinex","ETHUSD",1728058728328,4.92703,2432.1,2431.0,4.11348]
["bitfinex","ETHUSD",1728058728620,4.92703,2432.1,2431.0,4.11341]
["bitfinex","ETHUSD",1728058728621,4.11252,2431.6,2431.0,4.11341]
["bitfinex","ETHUSD",1728058728786,4.11252,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1728058729298,4.11247,2431.7,2431.2,4.11308]
["bitfinex","ETHUSD",1728058729505,4.11213,2431.9,2431.4,4.11275]
["bitfinex","ETHUSD",1728058729711,8.22428,2431.9,2431.4,4.11275]
["bitfinex","ETHUSD",1728058730024,8.2238,2432.0,2431.4,4.1128]
["bitfinex","ETHUSD",1728058730181,4.11186,2432.0,2431.5,4.11256]
["bitfinex","ETHUSD",1728058730583,4.11225,2431.8,2431.3,4.11292]
["bitfinex","ETHUSD",1728058730818,4.11239,2431.7,2431.3,4.11292]
["bitfinex","ETHUSD",1728058731979,7.11099,2432.5,2431.3,4.11292]
["bitfinex","ETHUSD",1728058731980,4.10993,2433.2,2432.2,0.7541]
["bitfinex","ETHUSD",1728058732183,4.92149,2433.2,2432.7,4.11057]
["bitfinex","ETHUSD",1728058732458,1.222593,2433.2,2432.5,4.11086]
["bitfinex","ETHUSD",1728058732594,4.11056,2432.8,2432.3,4.11123]
["bitfinex","ETHUSD",1728058732806,0.8116,2432.7,2432.3,4.11123]
["bitfinex","ETHUSD",1728058733041,0.8116,2432.7,2432.5,4.11084]
["bitfinex","ETHUSD",1728058733326,0.8116,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1728058733934,0.8116,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1728058734123,0.8116,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728058734124,4.92175,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728058735132,0.8116,2433.0,2432.6,4.11075]
["bitfinex","ETHUSD",1728058735294,0.8116,2433.0,2432.6,8.22147]
["bitfinex","ETHUSD",1728058736013,0.8116,2433.0,2432.4,4.11104]
["bitfinex","ETHUSD",1728058736234,0.8116,2433.0,2432.2,4.11141]
["bitfinex","ETHUSD",1728058736444,0.7926,2432.4,2432.0,4.11173]
["bitfinex","ETHUSD",1728058737122,0.7926,2432.4,2431.9,4.112]
["bitfinex","ETHUSD",1728058737309,0.7926,2432.4,2431.8,4.11206]
["bitfinex","ETHUSD",1728058737310,4.90386,2432.4,2431.8,4.11206]
["bitfinex","ETHUSD",1728058737509,4.90386,2432.4,2431.5,4.94328]
["bitfinex","ETHUSD",1728058737510,0.7926,2432.4,2432.2,4.11149]
["bitfinex","ETHUSD",1728058737821,0.7926,2432.4,2432.1,4.11165]
["bitfinex","ETHUSD",1728058738330,0.786,2433.1,2432.4,4.11116]
["bitfinex","ETHUSD",1728058738534,4.1104,2432.9,2432.5,4.11089]
["bitfinex","ETHUSD",1728058738707,5.385572,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1728058738708,4.11024,2433.0,2432.5,4.11089]
["bitfinex","ETHUSD",1728058738909,0.786,2433.1,2432.1,0.8028]
["bitfinex","ETHUSD",1728058739109,0.786,2433.1,2432.6,4.11072]
["bitfinex","ETHUSD",1728058739110,4.11018,2433.0,2432.6,4.11072]
["bitfinex","ETHUSD",1728058739337,0.786,2433.1,2432.8,4.11039]
["bitfinex","ETHUSD",1728058740012,0.786,2433.1,2432.8,4.11038]
["bitfinex","ETHUSD",1728058740231,0.786,2433.1,2432.6,4.1107]
["bitfinex","ETHUSD",1728058740442,0.786,2433.1,2432.7,4.11058]
["bitfinex","ETHUSD",1728058741028,1.686576,2433.1,2432.1,0.8028]
["bitfinex","ETHUSD",1728058741206,1.686576,2433.1,2432.6,4.11071]
["bitfinex","ETHUSD",1728058741207,0.786,2433.1,2432.6,4.11071]
["bitfinex","ETHUSD",1728058741413,4.89614,2433.1,2432.6,4.11071]
["bitfinex","ETHUSD",1728058741922,0.786,2433.1,2432.7,4.11056]
["bitfinex","ETHUSD",1728058742133,4.11032,2432.9,2432.5,4.11089]
["bitfinex","ETHUSD",1728058742445,4.89607,2433.1,2432.6,4.11072]
["bitfinex","ETHUSD",1728058742655,0.786,2433.1,2432.4,4.11116]
["bitfinex","ETHUSD",1728058742827,0.786,2433.1,2432.7,4.11057]
["bitfinex","ETHUSD",1728058743022,0.786,2433.1,2432.6,4.11076]
["bitfinex","ETHUSD",1728058743333,4.11023,2433.0,2432.4,4.11103]
["bitfinex","ETHUSD",1728058743524,4.11023,2433.0,2432.5,4.11096]
["bitfinex","ETHUSD",1728058743735,4.599853,2433.0,2432.4,8.22211]
["bitfinex","ETHUSD",1728058743933,4.599853,2433.0,2432.2,4.11139]
["bitfinex","ETHUSD",1728058743934,4.11075,2432.7,2432.2,4.11139]
["bitfinex","ETHUSD",1728058744123,0.7603,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728058744320,4.11107,2432.5,2432.0,4.11176]
["bitfinex","ETHUSD",1728058744527,8.22219,2432.5,2432.0,4.11176]
["bitfinex","ETHUSD",1728058744983,4.11129,2432.4,2431.9,4.112]
["bitfinex","ETHUSD",1728058745265,4.11116,2432.4,2432.0,4.1118]
["bitfinex","ETHUSD",1728058745473,0.7603,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1728058745669,0.43049103,2433.4,2432.7,4.11056]
["bitfinex","ETHUSD",1728058745670,0.7893,2432.9,2432.7,4.11056]
["bitfinex","ETHUSD",1728058745870,0.7893,2432.9,2432.7,4.11057]
["bitfinex","ETHUSD",1728058746523,0.7893,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1728058746727,0.7893,2432.9,2432.7,4.11054]
["bitfinex","ETHUSD",1728058747260,0.7893,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1728058747459,0.7893,2432.9,2432.7,4.11065]
["bitfinex","ETHUSD",1728058747878,0.43049103,2433.4,2432.1,0.8208]
["bitfinex","ETHUSD",1728058747879,0.7994,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728058748066,0.7994,2433.3,2433.1,4.10996]
["bitfinex","ETHUSD",1728058748374,0.7994,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728058749381,0.7994,2433.3,2432.9,4.11029]
["bitfinex","ETHUSD",1728058749678,0.7994,2433.3,2433.0,4.11007]
["bitfinex","ETHUSD",1728058750644,0.43049103,2433.4,2433.2,4.10981]
["bitfinex","ETHUSD",1728058750834,0.43049103,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728058751338,1.47663251,2434.4,2434.2,4.10805]
["bitfinex","ETHUSD",1728058751737,1.47663251,2434.4,2434.1,4.10828]
["bitfinex","ETHUSD",1728058752263,1.47663251,2434.4,2433.9,4.1086]
["bitfinex","ETHUSD",1728058752264,5.58444251,2434.4,2433.9,4.10854]
["bitfinex","ETHUSD",1728058752590,2.44581176,2434.4,2433.9,4.1085]
["bitfinex","ETHUSD",1728058752876,6.55364176,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728058753050,2.44581176,2434.4,2434.0,4.10836]
["bitfinex","ETHUSD",1728058753244,2.44581176,2434.4,2433.8,4.10865]
["bitfinex","ETHUSD",1728058753448,1.47663251,2434.4,2434.1,4.10821]
["bitfinex","ETHUSD",1728058753835,1.47663251,2434.4,2434.2,4.10811]
["bitfinex","ETHUSD",1728058754035,1.47663251,2434.4,2434.1,4.10815]
["bitfinex","ETHUSD",1728058754585,1.47663251,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728058754586,0.64423251,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728058754939,0.64423251,2434.4,2434.2,4.10811]
["bitfinex","ETHUSD",1728058755259,0.64423251,2434.4,2434.2,8.21615]
["bitfinex","ETHUSD",1728058755769,0.64423251,2434.4,2434.0,4.10834]
["bitfinex","ETHUSD",1728058755967,0.7661,2434.3,2434.0,4.10834]
["bitfinex","ETHUSD",1728058756338,0.7661,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1728058756570,0.64423251,2434.4,2434.2,4.10812]
["bitfinex","ETHUSD",1728058756876,0.64423251,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728058757189,0.1207604,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1728058757776,0.1207604,2435.4,2435.1,4.10657]
["bitfinex","ETHUSD",1728058757988,0.1207604,2435.4,2434.9,4.10688]
["bitfinex","ETHUSD",1728058758171,4.2269404,2435.4,2434.9,4.10688]
["bitfinex","ETHUSD",1728058758481,4.2269404,2435.4,2434.6,4.10737]
["bitfinex","ETHUSD",1728058758482,4.90124,2435.2,2434.6,4.10737]
["bitfinex","ETHUSD",1728058758687,0.42869404,2435.3,2433.7,0.818]
["bitfinex","ETHUSD",1728058758688,4.8755,2434.7,2433.7,0.818]
["bitfinex","ETHUSD",1728058758892,4.8755,2434.7,2434.4,4.10776]
["bitfinex","ETHUSD",1728058758893,0.7682,2434.7,2434.4,4.10776]
["bitfinex","ETHUSD",1728058759095,0.42869404,2435.3,2434.7,0.818]
["bitfinex","ETHUSD",1728058759096,0.005,2435.3,2434.7,0.818]
["bitfinex","ETHUSD",1728058759293,0.005,2435.3,2435.2,4.92443]
["bitfinex","ETHUSD",1728058762653,0.005,2435.3,2435.1,4.10658]
["bitfinex","ETHUSD",1728058762993,0.005,2435.3,2435.1,8.21308]
["bitfinex","ETHUSD",1728058763291,0.005,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728058763501,0.005,2435.3,2435.2,4.93873]
["bitfinex","ETHUSD",1728058763659,0.005,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728058763867,0.005,2435.3,2435.1,4.1065]
["bitfinex","ETHUSD",1728058764688,0.005,2435.3,2434.9,4.9391]
["bitfinex","ETHUSD",1728058764885,0.005,2435.3,2434.9,0.8323]
["bitfinex","ETHUSD",1728058765058,0.005,2435.3,2435.1,4.10652]
["bitfinex","ETHUSD",1728058765255,0.005,2435.3,2435.2,10.21185332]
["bitfinex","ETHUSD",1728058765459,0.005,2435.3,2435.2,13.21185332]
["bitfinex","ETHUSD",1728058765706,0.005,2435.3,2435.2,13.62425332]
["bitfinex","ETHUSD",1728058766288,0.1207604,2435.4,2435.3,8.06867]
["bitfinex","ETHUSD",1728058766471,0.00291548,2438.0,2436.5,3.5076]
["bitfinex","ETHUSD",1728058766676,0.00291548,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1728058766882,0.00291548,2438.0,2437.7,4.18423733]
["bitfinex","ETHUSD",1728058767085,0.00291548,2438.0,2437.7,0.08201733]
["bitfinex","ETHUSD",1728058767304,0.7601,2440.2,2438.9,4.10012]
["bitfinex","ETHUSD",1728058767504,0.49788304,2440.1,2438.5,5.34262332]
["bitfinex","ETHUSD",1728058767812,0.49788304,2440.1,2437.8,6.7003293]
["bitfinex","ETHUSD",1728058767813,4.09909,2439.6,2438.9,5.34262332]
["bitfinex","ETHUSD",1728058768166,0.01,2439.6,2439.0,3.0]
["bitfinex","ETHUSD",1728058768370,0.01,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728058768687,0.1207604,2440.3,2439.1,4.09981]
["bitfinex","ETHUSD",1728058768688,4.09866,2439.9,2439.1,4.09981]
["bitfinex","ETHUSD",1728058768887,4.508596,2439.8,2439.1,4.09981]
["bitfinex","ETHUSD",1728058769310,4.09823,2440.1,2439.2,4.09954]
["bitfinex","ETHUSD",1728058769606,0.01,2440.2,2439.2,4.09956]
["bitfinex","ETHUSD",1728058769913,0.01,2440.2,2438.5,0.7705]
["bitfinex","ETHUSD",1728058769914,4.09861,2439.9,2438.5,0.7705]
["bitfinex","ETHUSD",1728058770141,4.1008,2438.6,2438.2,5.34262332]
["bitfinex","ETHUSD",1728058770263,4.1008,2438.6,2438.1,0.7705]
["bitfinex","ETHUSD",1728058770264,4.1008,2438.6,2438.3,22.652744]
["bitfinex","ETHUSD",1728058770463,4.1008,2438.6,2438.1,0.7705]
["bitfinex","ETHUSD",1728058770464,4.1008,2438.6,2438.2,26.366744]
["bitfinex","ETHUSD",1728058770767,3.0,2439.4,2438.2,26.366744]
["bitfinex","ETHUSD",1728058770965,4.10028,2438.9,2438.2,4.10122]
["bitfinex","ETHUSD",1728058771187,0.820045,2438.9,2438.0,4.10165]
["bitfinex","ETHUSD",1728058771391,4.92917,2439.3,2437.8,5.34262332]
["bitfinex","ETHUSD",1728058771392,4.10104,2438.4,2437.8,5.34262332]
["bitfinex","ETHUSD",1728058771709,4.10104,2438.4,2437.8,4.10204]
["bitfinex","ETHUSD",1728058771864,4.10104,2438.4,2437.6,0.7705]
["bitfinex","ETHUSD",1728058771865,4.10122,2438.3,2437.9,39.707741]
["bitfinex","ETHUSD",1728058772061,4.10104,2438.4,2437.7,58.08068]
["bitfinex","ETHUSD",1728058772062,4.10138,2438.2,2437.7,58.08068]
["bitfinex","ETHUSD",1728058772712,4.10138,2438.2,2437.5,4.10242]
["bitfinex","ETHUSD",1728058772878,4.10115,2438.4,2437.6,4.10238]
["bitfinex","ETHUSD",1728058773086,4.10139,2438.2,2437.6,8.20455]
["bitfinex","ETHUSD",1728058773416,4.10144,2438.2,2437.2,4.86336]
["bitfinex","ETHUSD",1728058773707,4.10205,2437.8,2437.2,4.10296]
["bitfinex","ETHUSD",1728058773948,4.10205,2437.8,2437.0,9.44591332]
["bitfinex","ETHUSD",1728058774152,4.512255,2437.8,2437.2,4.10304]
["bitfinex","ETHUSD",1728058774460,4.1024,2437.6,2437.0,9.44589332]
["bitfinex","ETHUSD",1728058774603,4.10241,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1728058774802,4.10241,2437.6,2437.0,5.34262332]
["bitfinex","ETHUSD",1728058775005,4.10266,2437.5,2437.0,5.34262332]
["bitfinex","ETHUSD",1728058775200,0.410205,2437.8,2437.1,0.04329079]
["bitfinex","ETHUSD",1728058775406,4.10226,2437.7,2437.1,4.14640079]
["bitfinex","ETHUSD",1728058775709,4.1029,2437.3,2436.6,9.44660332]
["bitfinex","ETHUSD",1728058776244,4.10338,2437.1,2436.4,4.86164]
["bitfinex","ETHUSD",1728058776459,4.10363,2436.9,2436.4,4.10434]
["bitfinex","ETHUSD",1728058776738,4.10338,2437.1,2436.4,4.10434]
["bitfinex","ETHUSD",1728058776955,0.491178,2437.1,2436.4,4.10431]
["bitfinex","ETHUSD",1728058777111,4.91135,2437.3,2436.6,4.10398]
["bitfinex","ETHUSD",1728058777426,4.10331,2437.1,2436.5,4.10414]
["bitfinex","ETHUSD",1728058777604,4.10313,2437.2,2436.6,4.10397]
["bitfinex","ETHUSD",1728058778143,4.10333,2437.1,2436.5,4.10414]
["bitfinex","ETHUSD",1728058778323,0.8084,2437.3,2436.3,4.10447]
["bitfinex","ETHUSD",1728058778532,4.10325,2437.1,2436.2,5.75502332]
["bitfinex","ETHUSD",1728058778843,4.91144,2437.3,2436.5,4.10408]
["bitfinex","ETHUSD",1728058779145,4.10333,2437.1,2436.5,4.10408]
["bitfinex","ETHUSD",1728058779444,4.10343,2437.0,2436.5,4.10408]
["bitfinex","ETHUSD",1728058779625,4.10333,2437.1,2436.5,8.20821]
["bitfinex","ETHUSD",1728058779834,4.10154,2438.2,2437.4,0.7709]
["bitfinex","ETHUSD",1728058780032,4.10124,2438.3,2437.7,4.10211]
["bitfinex","ETHUSD",1728058780202,4.10106,2438.4,2437.7,4.10211]
["bitfinex","ETHUSD",1728058780404,4.10122,2438.3,2437.7,8.20424]
["bitfinex","ETHUSD",1728058780609,8.20225,2438.4,2437.8,4.10205]
["bitfinex","ETHUSD",1728058780804,8.20225,2438.4,2437.4,0.7709]
["bitfinex","ETHUSD",1728058780805,0.64327818,2439.2,2437.5,5.34262332]
["bitfinex","ETHUSD",1728058781041,0.64327818,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1728058781354,0.64327818,2439.2,2438.7,4.1005]
["bitfinex","ETHUSD",1728058781565,4.10069,2438.7,2438.0,4.10159]
["bitfinex","ETHUSD",1728058781919,4.10069,2438.7,2437.6,4.93014]
["bitfinex","ETHUSD",1728058781920,4.101,2438.5,2437.8,4.10195]
["bitfinex","ETHUSD",1728058782122,4.86351,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1728058782353,4.86351,2438.3,2437.5,4.10251]
["bitfinex","ETHUSD",1728058782354,0.7622,2438.3,2437.5,4.10251]
["bitfinex","ETHUSD",1728058782526,4.1014,2438.2,2437.7,4.10216]
["bitfinex","ETHUSD",1728058782738,0.7622,2438.3,2437.3,4.10283]
["bitfinex","ETHUSD",1728058782940,4.10256,2437.5,2436.9,4.10342]
["bitfinex","ETHUSD",1728058783142,8.20469,2437.7,2437.1,4.10322]
["bitfinex","ETHUSD",1728058783361,0.8066,2437.6,2436.4,0.4124]
["bitfinex","ETHUSD",1728058783668,4.10277,2437.4,2436.8,4.10359]
["bitfinex","ETHUSD",1728058783821,4.10277,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1728058784025,4.10277,2437.4,2436.8,4.10359]
["bitfinex","ETHUSD",1728058784224,4.10275,2437.4,2436.9,4.10347]
["bitfinex","ETHUSD",1728058784469,0.820547,2437.3,2436.7,4.10384]
["bitfinex","ETHUSD",1728058784677,4.10317,2437.2,2436.5,4.10414]
["bitfinex","ETHUSD",1728058784973,8.20634,2437.2,2436.6,4.10407]
["bitfinex","ETHUSD",1728058785243,4.10332,2437.1,2436.5,4.10409]
["bitfinex","ETHUSD",1728058785396,4.10317,2437.2,2436.5,4.10409]
["bitfinex","ETHUSD",1728058785596,8.20692,2437.0,2436.5,4.10409]
["bitfinex","ETHUSD",1728058785760,8.20692,2437.0,2436.3,0.7595]
["bitfinex","ETHUSD",1728058785761,0.820547,2437.3,2436.3,0.4124]
["bitfinex","ETHUSD",1728058786093,4.10381,2436.8,2436.3,0.4124]
["bitfinex","ETHUSD",1728058786292,4.10381,2436.8,2436.3,4.51687]
["bitfinex","ETHUSD",1728058786790,4.10395,2436.7,2436.3,0.4124]
["bitfinex","ETHUSD",1728058786954,8.2083,2436.6,2436.1,0.4124]
["bitfinex","ETHUSD",1728058787157,4.10425,2436.5,2436.1,0.4124]
["bitfinex","ETHUSD",1728058787487,4.10446,2436.4,2436.1,0.4092]
["bitfinex","ETHUSD",1728058787691,4.10446,2436.4,2436.1,0.4044]
["bitfinex","ETHUSD",1728058787901,0.820871,2436.3,2435.7,0.3964]
["bitfinex","ETHUSD",1728058788125,4.10505,2436.1,2435.6,4.10576]
["bitfinex","ETHUSD",1728058788398,4.10505,2436.1,2435.6,4.10176]
["bitfinex","ETHUSD",1728058788598,4.10469,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728058788768,4.10469,2436.3,2435.6,8.2042]
["bitfinex","ETHUSD",1728058788769,4.10477,2436.2,2435.6,8.2042]
["bitfinex","ETHUSD",1728058788963,4.10477,2436.2,2435.6,4.09776]
["bitfinex","ETHUSD",1728058789196,4.10492,2436.1,2435.6,4.09456]
["bitfinex","ETHUSD",1728058789499,4.10491,2436.2,2435.6,4.10567]
["bitfinex","ETHUSD",1728058789736,4.10509,2436.0,2435.3,4.10615]
["bitfinex","ETHUSD",1728058789863,0.820952,2436.2,2434.6,0.7706]
["bitfinex","ETHUSD",1728058789864,0.7523,2435.9,2434.6,0.7706]
["bitfinex","ETHUSD",1728058790061,0.7523,2435.9,2435.4,4.10594]
["bitfinex","ETHUSD",1728058790062,4.85767,2435.9,2435.4,4.10594]
["bitfinex","ETHUSD",1728058790291,4.85767,2435.9,2435.2,4.10636]
["bitfinex","ETHUSD",1728058790292,4.10554,2435.8,2435.2,4.10396]
["bitfinex","ETHUSD",1728058790506,4.10554,2435.8,2434.7,9.44981332]
["bitfinex","ETHUSD",1728058790507,4.10584,2435.6,2435.0,4.10507]
["bitfinex","ETHUSD",1728058790815,4.10584,2435.6,2434.7,5.34182332]
["bitfinex","ETHUSD",1728058791103,4.10552,2435.8,2434.8,4.10631]
["bitfinex","ETHUSD",1728058791263,4.10552,2435.8,2434.9,4.10688]
["bitfinex","ETHUSD",1728058791264,4.10578,2435.6,2434.9,4.10688]
["bitfinex","ETHUSD",1728058791606,4.10552,2435.8,2435.2,4.10627]
["bitfinex","ETHUSD",1728058791607,4.10558,2435.8,2435.2,4.10627]
["bitfinex","ETHUSD",1728058791902,4.10558,2435.8,2435.1,4.51896]
["bitfinex","ETHUSD",1728058792058,4.85765,2435.9,2435.2,4.10633]
["bitfinex","ETHUSD",1728058792259,4.85765,2435.9,2435.2,4.10553]
["bitfinex","ETHUSD",1728058792260,0.7523,2435.9,2435.2,4.10553]
["bitfinex","ETHUSD",1728058792457,4.10574,2435.7,2435.0,4.10668]
["bitfinex","ETHUSD",1728058792845,4.10574,2435.7,2434.6,4.87632]
["bitfinex","ETHUSD",1728058792846,0.485804,2435.7,2434.6,4.87632]
["bitfinex","ETHUSD",1728058793051,0.485804,2435.7,2433.5,0.15446622]
["bitfinex","ETHUSD",1728058793052,4.10686,2435.0,2434.2,4.1081]
["bitfinex","ETHUSD",1728058793378,4.10686,2435.0,2434.5,4.10748]
["bitfinex","ETHUSD",1728058793519,4.1067,2435.1,2434.6,4.10742]
["bitfinex","ETHUSD",1728058793709,4.1067,2435.1,2434.5,4.1076]
["bitfinex","ETHUSD",1728058793917,4.10707,2434.9,2434.4,4.10767]
["bitfinex","ETHUSD",1728058794149,8.69938,2435.1,2434.5,4.10759]
["bitfinex","ETHUSD",1728058794321,0.7524,2435.2,2434.7,4.10716]
["bitfinex","ETHUSD",1728058794520,0.7524,2435.2,2434.7,4.10726]
["bitfinex","ETHUSD",1728058794740,0.7645,2435.6,2434.5,0.8227]
["bitfinex","ETHUSD",1728058794940,0.7645,2435.6,2435.3,4.10611]
["bitfinex","ETHUSD",1728058795152,0.7645,2437.4,2435.2,5.34262332]
["bitfinex","ETHUSD",1728058795356,4.86884,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728058795520,0.7645,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728058795716,0.7645,2436.5,2435.9,4.10519]
["bitfinex","ETHUSD",1728058795917,0.7645,2436.5,2435.9,4.10525]
["bitfinex","ETHUSD",1728058796157,0.7645,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1728058796368,4.86877,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1728058796939,0.7645,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1728058797144,4.10459,2436.3,2435.7,4.51791]
["bitfinex","ETHUSD",1728058797467,4.10476,2436.2,2435.7,4.10551]
["bitfinex","ETHUSD",1728058797622,4.10459,2436.3,2435.7,8.211]
["bitfinex","ETHUSD",1728058797820,5.355702,2436.5,2435.4,4.51842]
["bitfinex","ETHUSD",1728058798125,4.10441,2436.4,2435.8,4.10531]
["bitfinex","ETHUSD",1728058798565,4.10458,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1728058799737,5.355712,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1728058799941,5.355712,2436.5,2435.9,4.10522]
["bitfinex","ETHUSD",1728058800141,4.1045,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1728058801586,0.9470212,2436.4,2435.8,4.1054]
["bitfinex","ETHUSD",1728058801801,4.10493,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1728058802091,4.10509,2436.0,2435.6,4.10565]
["bitfinex","ETHUSD",1728058802386,4.10526,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1728058802588,4.10526,2435.9,2435.4,4.1061]
["bitfinex","ETHUSD",1728058802889,0.7558,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1728058803056,4.10584,2435.6,2435.1,4.1065]
["bitfinex","ETHUSD",1728058803244,0.7558,2435.8,2434.6,4.92988]
["bitfinex","ETHUSD",1728058803245,0.7558,2435.4,2434.6,4.10744]
["bitfinex","ETHUSD",1728058803445,4.10672,2435.1,2434.5,4.10751]
["bitfinex","ETHUSD",1728058803985,0.7558,2435.4,2434.7,4.10727]
["bitfinex","ETHUSD",1728058803986,4.10645,2435.2,2434.7,4.10727]
["bitfinex","ETHUSD",1728058804222,4.10645,2435.2,2434.7,8.21445]
["bitfinex","ETHUSD",1728058804368,8.21276,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1728058804564,4.10647,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1728058804766,4.10647,2435.2,2434.6,8.21473]
["bitfinex","ETHUSD",1728058804968,5.0853512,2435.3,2434.6,4.10729]
["bitfinex","ETHUSD",1728058805210,5.0853512,2435.3,2434.4,4.10766]
["bitfinex","ETHUSD",1728058805211,4.10661,2435.1,2434.4,4.10766]
["bitfinex","ETHUSD",1728058805415,4.10661,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728058805916,4.10661,2435.1,2434.5,4.10746]
["bitfinex","ETHUSD",1728058805917,4.10682,2435.0,2434.5,4.10746]
["bitfinex","ETHUSD",1728058806081,4.10709,2434.9,2434.4,4.10764]
["bitfinex","ETHUSD",1728058806702,4.10682,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728058806871,4.10682,2435.0,2434.6,4.1074]
["bitfinex","ETHUSD",1728058807071,4.10682,2435.0,2434.4,4.10766]
["bitfinex","ETHUSD",1728058807266,4.60942181,2435.0,2434.4,4.10766]
["bitfinex","ETHUSD",1728058807716,0.8121,2434.9,2434.1,4.10822]
["bitfinex","ETHUSD",1728058807886,4.91906,2434.9,2434.4,4.10769]
["bitfinex","ETHUSD",1728058808282,0.8121,2435.4,2434.7,4.10724]
["bitfinex","ETHUSD",1728058808514,4.10645,2435.2,2434.7,4.10724]
["bitfinex","ETHUSD",1728058808814,4.10645,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728058809115,4.10658,2435.2,2434.7,4.10728]
["bitfinex","ETHUSD",1728058809417,0.8121,2435.4,2434.5,4.10747]
["bitfinex","ETHUSD",1728058809581,4.1069,2435.0,2434.5,4.10747]
["bitfinex","ETHUSD",1728058809787,4.10689,2435.0,2434.3,4.10786]
["bitfinex","ETHUSD",1728058809983,0.410689,2435.0,2434.3,4.10786]
["bitfinex","ETHUSD",1728058810193,0.7953,2434.8,2434.3,4.10786]
["bitfinex","ETHUSD",1728058810386,4.10729,2434.7,2434.3,4.10786]
["bitfinex","ETHUSD",1728058810797,0.7953,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1728058811003,4.10731,2434.7,2434.3,4.10786]
["bitfinex","ETHUSD",1728058811172,4.10731,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1728058811502,0.7953,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728058812101,0.7953,2434.8,2434.2,4.10805]
["bitfinex","ETHUSD",1728058812415,4.1068,2435.0,2434.2,0.4124]
["bitfinex","ETHUSD",1728058812622,0.8106,2435.1,2434.2,4.52051]
["bitfinex","ETHUSD",1728058812623,4.10712,2434.8,2434.2,4.52051]
["bitfinex","ETHUSD",1728058812803,4.10735,2434.7,2434.2,4.52051]
["bitfinex","ETHUSD",1728058813115,4.10745,2434.6,2434.2,4.52051]
["bitfinex","ETHUSD",1728058813320,4.10745,2434.6,2434.2,0.4124]
["bitfinex","ETHUSD",1728058813635,4.10745,2434.6,2433.9,4.10852]
["bitfinex","ETHUSD",1728058813636,4.10787,2434.4,2433.9,4.10852]
["bitfinex","ETHUSD",1728058813810,0.8257,2434.4,2434.0,4.10838]
["bitfinex","ETHUSD",1728058814318,0.8257,2434.4,2434.2,4.10812]
["bitfinex","ETHUSD",1728058814490,0.64404978,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728058814694,0.64404978,2434.4,2434.2,4.10812]
["bitfinex","ETHUSD",1728058814879,0.64404978,2434.4,2434.2,4.10804]
["bitfinex","ETHUSD",1728058815517,0.64404978,2434.4,2434.2,8.21609]
["bitfinex","ETHUSD",1728058815717,0.64404978,2434.4,2434.0,4.10833]
["bitfinex","ETHUSD",1728058816193,0.64404978,2434.4,2434.0,8.2167]
["bitfinex","ETHUSD",1728058816394,0.64404978,2434.4,2434.1,4.10824]
["bitfinex","ETHUSD",1728058817195,0.64404978,2434.4,2434.2,4.10802]
["bitfinex","ETHUSD",1728058817594,0.64404978,2434.4,2434.2,4.10811]
["bitfinex","ETHUSD",1728058818025,0.64404978,2434.4,2434.2,4.10802]
["bitfinex","ETHUSD",1728058818316,0.64404978,2434.4,2434.2,8.21604]
["bitfinex","ETHUSD",1728058818530,0.64404978,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728058821846,0.42996988,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728058821998,0.8248,2435.3,2435.1,4.10658]
["bitfinex","ETHUSD",1728058822198,1.25470182,2435.3,2435.1,4.10658]
["bitfinex","ETHUSD",1728058822430,1.89855053,2435.3,2435.1,4.10658]
["bitfinex","ETHUSD",1728058822597,1.07375053,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728058822813,1.07375053,2435.3,2435.1,4.10648]
["bitfinex","ETHUSD",1728058823320,1.07375053,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728058823698,0.64384871,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728058824097,0.64384871,2435.3,2435.1,4.10648]
["bitfinex","ETHUSD",1728058824098,0.64384871,2435.3,2434.9,4.10684]
["bitfinex","ETHUSD",1728058824343,1.15455687,2435.3,2434.9,4.10684]
["bitfinex","ETHUSD",1728058824566,4.10697,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728058824699,4.10697,2434.9,2434.3,4.10784]
["bitfinex","ETHUSD",1728058824700,4.10719,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1728058824901,4.10752,2434.6,2434.1,8.21638]
["bitfinex","ETHUSD",1728058825148,8.2147,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1728058825437,5.00427,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1728058825826,0.89698,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1728058826025,0.7551,2434.9,2434.2,4.10804]
["bitfinex","ETHUSD",1728058826227,4.86219,2434.9,2434.4,8.21535]
["bitfinex","ETHUSD",1728058826403,0.7551,2434.9,2434.2,0.4124]
["bitfinex","ETHUSD",1728058826610,0.7798,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728058826917,0.7798,2435.2,2434.9,4.10694]
["bitfinex","ETHUSD",1728058827436,0.7798,2435.2,2435.0,4.10663]
["bitfinex","ETHUSD",1728058827997,0.7798,2435.2,2434.7,4.10714]
["bitfinex","ETHUSD",1728058828199,0.64384871,2435.3,2435.0,4.10667]
["bitfinex","ETHUSD",1728058828944,1.19986458,2435.3,2434.7,4.10718]
["bitfinex","ETHUSD",1728058829109,1.19986458,2435.3,2435.1,4.10652]
["bitfinex","ETHUSD",1728058829442,0.64384871,2435.3,2435.0,4.1067]
["bitfinex","ETHUSD",1728058830241,0.64384871,2435.3,2435.0,4.10668]
["bitfinex","ETHUSD",1728058830449,0.64384871,2435.3,2435.1,4.10653]
["bitfinex","ETHUSD",1728058831334,0.64384871,2435.3,2434.9,4.1068]
["bitfinex","ETHUSD",1728058831706,0.64384871,2435.3,2435.0,4.10668]
["bitfinex","ETHUSD",1728058832505,1.19986858,2435.3,2435.0,4.10668]
["bitfinex","ETHUSD",1728058832909,1.19986858,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728058833107,4.1067,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728058833749,5.30628858,2435.3,2434.8,4.10711]
["bitfinex","ETHUSD",1728058833750,9.41265858,2435.3,2434.8,4.10711]
["bitfinex","ETHUSD",1728058833918,1.02229586,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728058834129,5.12874586,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728058834836,4.1066,2435.1,2434.7,4.10716]
["bitfinex","ETHUSD",1728058835146,1.02229586,2435.2,2435.0,4.10675]
["bitfinex","ETHUSD",1728058835321,0.64384871,2435.3,2435.0,4.10675]
["bitfinex","ETHUSD",1728058835522,0.64384871,2435.3,2435.1,4.10645]
["bitfinex","ETHUSD",1728058835953,0.64384871,2435.3,2435.1,8.21296]
["bitfinex","ETHUSD",1728058836455,0.64384871,2435.3,2435.1,8.21295]
["bitfinex","ETHUSD",1728058836761,0.64384871,2435.3,2435.1,4.10645]
["bitfinex","ETHUSD",1728058837251,5.30618858,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728058837464,0.64384871,2435.3,2435.0,4.1067]
["bitfinex","ETHUSD",1728058837628,0.64384871,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728058837827,0.64384871,2435.3,2435.1,4.10657]
["bitfinex","ETHUSD",1728058838362,0.64384871,2435.3,2435.1,4.10658]
["bitfinex","ETHUSD",1728058838857,0.49384871,2435.3,2435.1,4.10653]
["bitfinex","ETHUSD",1728058839059,0.49384871,2435.3,2435.0,4.10675]
["bitfinex","ETHUSD",1728058839234,0.92371319,2435.3,2435.1,4.10659]
["bitfinex","ETHUSD",1728058839432,0.92371319,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728058839636,0.92371319,2435.3,2435.1,8.21311]
["bitfinex","ETHUSD",1728058840036,0.92371319,2435.3,2435.1,4.10652]
["bitfinex","ETHUSD",1728058840641,0.92371319,2435.3,2435.0,4.10674]
["bitfinex","ETHUSD",1728058840841,0.92371319,2435.3,2434.9,4.10678]
["bitfinex","ETHUSD",1728058840842,5.61411851,2435.3,2434.9,4.10678]
["bitfinex","ETHUSD",1728058841763,4.10647,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728058841971,5.61411851,2435.3,2434.3,0.7797]
["bitfinex","ETHUSD",1728058841972,0.92371319,2435.3,2435.0,4.10665]
["bitfinex","ETHUSD",1728058842263,0.92371319,2435.3,2435.1,4.10647]
["bitfinex","ETHUSD",1728058842463,0.92371319,2435.3,2435.1,4.10646]
["bitfinex","ETHUSD",1728058842668,0.92371319,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728058842852,0.49384871,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728058849366,0.49384871,2435.3,2435.2,4.90143]
["bitfinex","ETHUSD",1728058849567,0.42980842,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728058849812,0.42980842,2436.0,2435.7,4.10555]
["bitfinex","ETHUSD",1728058850015,1.07348727,2436.0,2435.8,4.10539]
["bitfinex","ETHUSD",1728058850915,1.07348727,2436.0,2435.2,4.90143]
["bitfinex","ETHUSD",1728058850916,1.07348727,2436.0,2435.2,0.795]
["bitfinex","ETHUSD",1728058851068,1.07348727,2436.0,2435.7,8.21093]
["bitfinex","ETHUSD",1728058851572,1.07348727,2436.0,2435.8,4.10535]
["bitfinex","ETHUSD",1728058852111,1.07348727,2436.0,2435.5,4.10593]
["bitfinex","ETHUSD",1728058852112,4.89424,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1728058852313,4.89424,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728058852314,5.49201273,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728058852675,9.59737273,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1728058853103,5.49201273,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728058853301,0.7889,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728058853510,0.7889,2435.9,2435.5,8.21165]
["bitfinex","ETHUSD",1728058853777,0.7889,2435.9,2435.6,4.10574]
["bitfinex","ETHUSD",1728058854377,0.7889,2435.9,2435.5,4.1058]
["bitfinex","ETHUSD",1728058855074,4.89423,2435.9,2435.5,4.1058]
["bitfinex","ETHUSD",1728058855296,6.03144768,2435.9,2435.5,4.1058]
["bitfinex","ETHUSD",1728058855710,4.10546,2435.8,2435.3,4.10611]
["bitfinex","ETHUSD",1728058855867,6.03144768,2435.9,2435.6,4.10561]
["bitfinex","ETHUSD",1728058855868,1.92611768,2435.9,2435.6,4.10561]
["bitfinex","ETHUSD",1728058856072,4.89432,2435.9,2434.7,0.8186]
["bitfinex","ETHUSD",1728058856373,8.21101,2435.8,2435.3,4.10614]
["bitfinex","ETHUSD",1728058856573,4.10569,2435.7,2435.3,4.10614]
["bitfinex","ETHUSD",1728058856812,0.7889,2435.9,2435.6,4.10564]
["bitfinex","ETHUSD",1728058857123,4.89416,2435.9,2435.5,8.21164]
["bitfinex","ETHUSD",1728058857280,6.03135568,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1728058857475,4.10544,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728058857703,1.92609568,2435.9,2435.5,4.10579]
["bitfinex","ETHUSD",1728058858008,1.92609568,2435.9,2435.7,4.10549]
["bitfinex","ETHUSD",1728058858009,0.7889,2435.9,2435.7,4.10549]
["bitfinex","ETHUSD",1728058858172,0.7889,2435.9,2435.6,4.10566]
["bitfinex","ETHUSD",1728058858374,0.7889,2435.9,2435.7,4.10552]
["bitfinex","ETHUSD",1728058858605,0.7889,2435.9,2435.5,4.10579]
["bitfinex","ETHUSD",1728058858804,0.7889,2435.9,2435.6,4.10568]
["bitfinex","ETHUSD",1728058859012,0.7889,2435.9,2435.7,4.10559]
["bitfinex","ETHUSD",1728058859184,0.7889,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1728058859390,0.7889,2435.9,2435.7,4.10553]
["bitfinex","ETHUSD",1728058859614,0.7889,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1728058859818,0.7889,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1728058860116,0.7889,2435.9,2435.6,4.10566]
["bitfinex","ETHUSD",1728058860728,0.7889,2435.9,2435.5,4.10581]
["bitfinex","ETHUSD",1728058860880,0.7889,2435.9,2435.1,4.10651]
["bitfinex","ETHUSD",1728058860881,0.7889,2435.9,2435.6,4.10573]
["bitfinex","ETHUSD",1728058861076,4.10552,2435.8,2435.4,4.10605]
["bitfinex","ETHUSD",1728058861333,4.10552,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1728058861692,4.10552,2435.8,2435.0,4.1067]
["bitfinex","ETHUSD",1728058861693,0.7843,2435.7,2435.0,4.1067]
["bitfinex","ETHUSD",1728058862038,0.7843,2435.3,2435.1,4.1065]
["bitfinex","ETHUSD",1728058862606,0.7843,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728058862804,1.7191586,2435.8,2435.4,4.10606]
["bitfinex","ETHUSD",1728058862805,0.7943,2435.7,2435.4,4.10606]
["bitfinex","ETHUSD",1728058863008,0.7943,2435.7,2434.9,0.8199]
["bitfinex","ETHUSD",1728058863009,2.08363956,2435.7,2434.9,0.8199]
["bitfinex","ETHUSD",1728058863211,1.7191586,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1728058863411,0.42981904,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728058864001,0.65367885,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728058864733,0.65367885,2436.0,2435.8,4.10538]
["bitfinex","ETHUSD",1728058864896,0.65367885,2436.0,2435.6,4.10564]
["bitfinex","ETHUSD",1728058865098,0.777,2435.8,2435.6,4.10564]
["bitfinex","ETHUSD",1728058865295,0.777,2435.8,2435.6,4.10572]
["bitfinex","ETHUSD",1728058865697,0.777,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728058866241,4.10568,2435.7,2435.3,4.10622]
["bitfinex","ETHUSD",1728058866544,0.777,2435.8,2435.5,4.1058]
["bitfinex","ETHUSD",1728058866742,1.10088708,2435.8,2435.5,4.1058]
["bitfinex","ETHUSD",1728058866895,1.10088708,2435.8,2434.8,3.0]
["bitfinex","ETHUSD",1728058867227,4.10565,2435.7,2435.1,4.10646]
["bitfinex","ETHUSD",1728058867425,4.91203,2435.4,2434.8,4.10704]
["bitfinex","ETHUSD",1728058867638,4.91203,2435.4,2434.3,4.89225]
["bitfinex","ETHUSD",1728058867639,0.8058,2435.4,2434.3,4.89225]
["bitfinex","ETHUSD",1728058867796,1.296982,2435.4,2434.3,0.7843]
["bitfinex","ETHUSD",1728058868060,6.20159956,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728058868230,5.39606956,2435.1,2434.6,4.10732]
["bitfinex","ETHUSD",1728058868397,6.20159956,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1728058868595,6.20159956,2435.2,2434.3,4.10785]
["bitfinex","ETHUSD",1728058868596,2.09513956,2435.2,2434.3,4.10785]
["bitfinex","ETHUSD",1728058868798,2.09513956,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1728058869095,0.8058,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728058869300,0.8058,2435.2,2434.8,8.21404]
["bitfinex","ETHUSD",1728058869734,0.8058,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728058870039,1.01531396,2435.2,2434.9,4.1069]
["bitfinex","ETHUSD",1728058870191,0.8058,2435.2,2434.9,4.1069]
["bitfinex","ETHUSD",1728058870395,1.28933956,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728058870595,1.28933956,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728058870857,2.05313956,2435.5,2435.3,4.10627]
["bitfinex","ETHUSD",1728058871031,0.7638,2435.5,2435.3,4.10627]
["bitfinex","ETHUSD",1728058871349,1.28933956,2435.6,2435.2,4.10632]
["bitfinex","ETHUSD",1728058871499,1.28933956,2435.6,2435.4,4.10607]
["bitfinex","ETHUSD",1728058871865,1.72911942,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728058871866,1.29933956,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728058872149,0.42983522,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728058872438,1.28933956,2437.3,2437.1,4.10323]
["bitfinex","ETHUSD",1728058872651,1.28933956,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728058872845,1.28933956,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728058872994,1.71911942,2437.7,2437.5,4.10244]
["bitfinex","ETHUSD",1728058873193,1.71911942,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728058873500,1.71911942,2437.7,2437.3,0.8072]
["bitfinex","ETHUSD",1728058873501,0.7932,2438.2,2437.9,4.10187]
["bitfinex","ETHUSD",1728058873937,0.7932,2438.2,2437.7,8.20434]
["bitfinex","ETHUSD",1728058874112,0.489442,2438.1,2437.7,4.10212]
["bitfinex","ETHUSD",1728058874504,0.7932,2438.2,2437.7,4.10206]
["bitfinex","ETHUSD",1728058874732,0.7932,2438.2,2437.9,4.10187]
["bitfinex","ETHUSD",1728058875604,0.7932,2438.2,2437.7,4.10206]
["bitfinex","ETHUSD",1728058875814,0.7932,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1728058876158,0.7932,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728058877155,4.10059,2438.7,2437.4,4.10268]
["bitfinex","ETHUSD",1728058877323,0.7966,2438.5,2438.2,4.10126]
["bitfinex","ETHUSD",1728058877520,4.89748,2438.5,2438.0,4.10161]
["bitfinex","ETHUSD",1728058878054,8.2026,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1728058878207,0.82026,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728058878558,4.10214,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728058878755,4.10189,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728058879243,4.10271,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1728058879446,0.7608,2437.6,2437.0,4.1033]
["bitfinex","ETHUSD",1728058879654,0.486312,2437.5,2437.2,4.10298]
["bitfinex","ETHUSD",1728058879959,0.486312,2437.5,2436.4,0.7612]
["bitfinex","ETHUSD",1728058879960,0.7608,2437.6,2437.4,4.10273]
["bitfinex","ETHUSD",1728058880142,0.7608,2437.6,2436.7,4.10386]
["bitfinex","ETHUSD",1728058880480,0.7608,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728058880756,0.8177,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728058880918,7.10096,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1728058880919,0.8177,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1728058881134,0.491866,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1728058881432,0.8177,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1728058881811,0.8177,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1728058883430,4.91875,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1728058884248,0.8177,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1728058884747,0.8177,2438.4,2437.9,8.20353]
["bitfinex","ETHUSD",1728058884918,0.901962,2438.3,2437.9,8.20353]
["bitfinex","ETHUSD",1728058885124,0.901962,2438.3,2437.9,4.10176]
["bitfinex","ETHUSD",1728058885724,0.901962,2438.3,2437.9,8.20354]
["bitfinex","ETHUSD",1728058886036,0.901962,2438.3,2437.9,8.20355]
["bitfinex","ETHUSD",1728058886214,0.901962,2438.3,2437.9,4.10176]
["bitfinex","ETHUSD",1728058886412,0.5820802,2438.2,2437.5,4.10254]
["bitfinex","ETHUSD",1728058886614,4.10263,2437.5,2436.5,4.92316]
["bitfinex","ETHUSD",1728058886937,0.7739,2437.6,2437.2,4.10291]
["bitfinex","ETHUSD",1728058887142,0.7739,2437.6,2437.2,8.20589]
["bitfinex","ETHUSD",1728058887342,0.7739,2437.6,2437.2,4.10291]
["bitfinex","ETHUSD",1728058887543,0.487622,2437.5,2437.2,4.10291]
["bitfinex","ETHUSD",1728058887970,0.487622,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728058888187,4.590202,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728058888530,0.487622,2437.5,2436.6,4.10397]
["bitfinex","ETHUSD",1728058888731,4.10336,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1728058888973,4.1032,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728058889266,4.1032,2437.2,2436.6,4.10399]
["bitfinex","ETHUSD",1728058890043,4.10295,2437.3,2436.4,4.10439]
["bitfinex","ETHUSD",1728058890379,0.8133,2436.8,2436.0,4.10496]
["bitfinex","ETHUSD",1728058890578,0.8133,2436.8,2435.9,0.805]
["bitfinex","ETHUSD",1728058890579,4.10454,2436.4,2435.9,4.10519]
["bitfinex","ETHUSD",1728058890824,4.10454,2436.4,2435.8,4.10529]
["bitfinex","ETHUSD",1728058890825,4.10469,2436.3,2435.8,8.21061]
["bitfinex","ETHUSD",1728058891114,0.8133,2436.2,2435.6,4.10562]
["bitfinex","ETHUSD",1728058891280,0.8133,2436.2,2435.5,0.805]
["bitfinex","ETHUSD",1728058891281,1.305101,2436.2,2435.5,0.805]
["bitfinex","ETHUSD",1728058891618,4.10502,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1728058892115,0.8133,2436.2,2435.3,4.10612]
["bitfinex","ETHUSD",1728058892324,4.10553,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728058892467,4.1056,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1728058892668,4.1056,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1728058893112,4.10577,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728058893325,4.1056,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728058893473,4.1056,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1728058893671,8.21132,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1728058893871,4.1056,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1728058894682,8.21129,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1728058894883,0.8028,2435.7,2435.0,4.10664]
["bitfinex","ETHUSD",1728058895086,4.10579,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1728058895379,4.10579,2435.6,2435.0,4.10664]
["bitfinex","ETHUSD",1728058895606,4.10579,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728058895808,0.8028,2435.7,2435.0,8.2133]
["bitfinex","ETHUSD",1728058896043,4.10595,2435.5,2435.0,4.10664]
["bitfinex","ETHUSD",1728058896503,4.10595,2435.5,2435.0,8.21332]
["bitfinex","ETHUSD",1728058896710,4.90849,2435.7,2434.8,0.805]
["bitfinex","ETHUSD",1728058897014,4.90849,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728058897712,4.90842,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1728058898459,4.10578,2435.6,2435.0,4.10661]
["bitfinex","ETHUSD",1728058898751,4.90842,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1728058899113,0.8028,2435.7,2434.9,4.10687]
["bitfinex","ETHUSD",1728058899425,0.8028,2435.7,2435.3,8.21233]
["bitfinex","ETHUSD",1728058899764,4.90842,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1728058899956,0.8028,2435.7,2435.3,4.10618]
["bitfinex","ETHUSD",1728058900461,0.8028,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1728058900660,0.8028,2435.7,2435.5,4.10592]
["bitfinex","ETHUSD",1728058900864,0.7575,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1728058901150,0.7575,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728058901329,4.86237,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728058901653,0.7575,2436.2,2436.0,4.10509]
["bitfinex","ETHUSD",1728058901958,4.86227,2436.2,2435.7,4.10553]
["bitfinex","ETHUSD",1728058902126,8.96715,2436.2,2435.7,4.10553]
["bitfinex","ETHUSD",1728058902542,4.86227,2436.2,2435.7,4.10553]
["bitfinex","ETHUSD",1728058902930,0.7575,2436.2,2435.7,4.10553]
["bitfinex","ETHUSD",1728058903130,4.86228,2436.2,2435.7,4.10553]
["bitfinex","ETHUSD",1728058903342,4.86228,2436.2,2435.7,8.21104]
["bitfinex","ETHUSD",1728058903716,4.86228,2436.2,2435.7,4.10551]
["bitfinex","ETHUSD",1728058903928,0.7575,2436.2,2435.5,4.10584]
["bitfinex","ETHUSD",1728058904119,0.7575,2436.2,2435.3,4.10615]
["bitfinex","ETHUSD",1728058904321,0.7895,2435.6,2434.9,4.10683]
["bitfinex","ETHUSD",1728058904679,4.10596,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1728058905459,4.89537,2435.6,2435.1,8.213]
["bitfinex","ETHUSD",1728058905619,0.7895,2435.6,2435.3,4.10626]
["bitfinex","ETHUSD",1728058905834,0.7895,2435.6,2435.1,4.10653]
["bitfinex","ETHUSD",1728058906233,4.89533,2435.6,2435.1,4.10653]
["bitfinex","ETHUSD",1728058906439,9.0012,2435.6,2435.1,4.10653]
["bitfinex","ETHUSD",1728058906672,4.10612,2435.4,2434.9,4.10684]
["bitfinex","ETHUSD",1728058906978,4.10679,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1728058907188,4.87684,2435.1,2434.2,4.10808]
["bitfinex","ETHUSD",1728058907352,4.10736,2434.7,2434.2,4.10808]
["bitfinex","ETHUSD",1728058908039,4.10711,2434.8,2434.2,4.10811]
["bitfinex","ETHUSD",1728058908241,4.517821,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728058908477,8.625051,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728058908780,8.625051,2434.8,2434.2,4.10811]
["bitfinex","ETHUSD",1728058908781,4.10736,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1728058908947,4.87978,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728058909345,4.87978,2434.6,2434.0,4.10835]
["bitfinex","ETHUSD",1728058909566,4.87978,2434.6,2434.1,4.10822]
["bitfinex","ETHUSD",1728058909944,0.7723,2434.6,2433.8,0.8129]
["bitfinex","ETHUSD",1728058910199,0.7723,2434.6,2434.3,4.10785]
["bitfinex","ETHUSD",1728058911884,0.7723,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728058912238,4.87976,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728058912446,0.7723,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728058912738,4.87978,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728058913685,4.87978,2434.6,2434.1,4.10815]
["bitfinex","ETHUSD",1728058913979,0.7723,2434.6,2434.3,4.10783]
["bitfinex","ETHUSD",1728058914280,4.87978,2434.6,2434.1,4.10817]
["bitfinex","ETHUSD",1728058914686,4.87978,2434.6,2434.1,8.21638]
["bitfinex","ETHUSD",1728058915169,0.7723,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728058915353,4.87975,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728058916184,0.7723,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728058917090,4.8798,2434.6,2434.2,4.10812]
["bitfinex","ETHUSD",1728058917991,4.8798,2434.6,2434.1,8.21634]
["bitfinex","ETHUSD",1728058918281,4.8798,2434.6,2434.2,4.10809]
["bitfinex","ETHUSD",1728058918693,4.8798,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1728058918901,4.8798,2434.6,2434.1,8.21634]
["bitfinex","ETHUSD",1728058919266,4.8798,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1728058919469,4.8798,2434.6,2434.0,4.1083]
["bitfinex","ETHUSD",1728058919683,4.8798,2434.6,2434.2,4.10812]
["bitfinex","ETHUSD",1728058920397,8.98741,2434.6,2434.1,4.10827]
["bitfinex","ETHUSD",1728058920598,0.7891,2435.9,2435.0,0.8052]
["bitfinex","ETHUSD",1728058920805,0.7891,2435.9,2435.7,4.10557]
["bitfinex","ETHUSD",1728058921018,0.7891,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728058921163,0.7891,2435.9,2435.1,0.55]
["bitfinex","ETHUSD",1728058921362,4.105,2436.1,2435.6,4.10569]
["bitfinex","ETHUSD",1728058921613,4.105,2436.1,2435.5,4.1059]
["bitfinex","ETHUSD",1728058921765,4.10426,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1728058921766,8.98883,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1728058921963,4.10488,2436.2,2435.7,4.10546]
["bitfinex","ETHUSD",1728058922175,4.88533,2436.0,2435.4,4.106]
["bitfinex","ETHUSD",1728058922711,4.10531,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1728058923482,0.7801,2436.0,2435.2,4.1063]
["bitfinex","ETHUSD",1728058923682,4.10562,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1728058923902,4.10584,2435.6,2434.8,4.10698]
["bitfinex","ETHUSD",1728058924069,4.10584,2435.6,2434.9,4.10693]
["bitfinex","ETHUSD",1728058924070,4.1061,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728058924270,4.1061,2435.4,2434.7,4.10721]
["bitfinex","ETHUSD",1728058924271,4.10657,2435.2,2434.7,4.10721]
["bitfinex","ETHUSD",1728058924473,0.7838,2435.5,2434.4,0.8322]
["bitfinex","ETHUSD",1728058924683,0.7838,2435.8,2435.4,4.10595]
["bitfinex","ETHUSD",1728058924911,0.7838,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728058924912,1.272699,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728058925082,0.7838,2435.8,2435.5,4.10583]
["bitfinex","ETHUSD",1728058925270,4.10485,2436.2,2435.3,4.10613]
["bitfinex","ETHUSD",1728058925271,4.10479,2436.2,2435.3,4.10611]
["bitfinex","ETHUSD",1728058925472,0.7641,2436.3,2435.5,4.10591]
["bitfinex","ETHUSD",1728058925712,4.10516,2436.0,2435.4,4.106]
["bitfinex","ETHUSD",1728058925918,4.10539,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1728058926217,0.774,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728058926377,0.774,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1728058926874,4.87962,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1728058927317,5.778137,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1728058927519,4.10578,2435.6,2435.1,4.10655]
["bitfinex","ETHUSD",1728058927810,0.774,2435.7,2435.3,8.21236]
["bitfinex","ETHUSD",1728058928017,4.87962,2435.7,2435.3,4.10618]
["bitfinex","ETHUSD",1728058928529,0.774,2435.7,2435.3,8.21236]
["bitfinex","ETHUSD",1728058928731,0.774,2435.7,2435.4,4.10593]
["bitfinex","ETHUSD",1728058929039,4.93411,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1728058929700,0.8289,2436.0,2435.8,4.10532]
["bitfinex","ETHUSD",1728058929899,0.8289,2436.0,2435.6,4.10563]
["bitfinex","ETHUSD",1728058930136,1.322273,2436.0,2435.4,4.10599]
["bitfinex","ETHUSD",1728058930429,1.322273,2436.0,2435.4,4.10609]
["bitfinex","ETHUSD",1728058930430,4.10551,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728058931246,0.8289,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728058931391,0.42985329,2436.4,2435.6,0.55]
["bitfinex","ETHUSD",1728058931392,0.8275,2436.3,2435.6,0.55]
["bitfinex","ETHUSD",1728058931593,0.8275,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728058931594,4.93217,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728058931841,0.8275,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728058932037,0.8275,2436.3,2436.1,4.10488]
["bitfinex","ETHUSD",1728058932496,0.42985329,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728058933343,0.8139,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728058933822,0.8139,2436.7,2436.1,5.47439115]
["bitfinex","ETHUSD",1728058934146,0.8139,2436.7,2436.4,4.10438]
["bitfinex","ETHUSD",1728058934304,0.8139,2436.7,2436.5,4.10421]
["bitfinex","ETHUSD",1728058934742,0.42978064,2436.9,2436.5,4.10414]
["bitfinex","ETHUSD",1728058934899,0.42978064,2436.9,2436.5,8.2083]
["bitfinex","ETHUSD",1728058935095,0.42978064,2436.9,2436.5,4.10414]
["bitfinex","ETHUSD",1728058935406,0.42978064,2436.9,2436.1,9.57927115]
["bitfinex","ETHUSD",1728058935407,0.42978064,2436.9,2436.7,4.10378]
["bitfinex","ETHUSD",1728058935612,0.42978064,2436.9,2436.6,4.10399]
["bitfinex","ETHUSD",1728058935813,0.42978064,2436.9,2436.7,4.10383]
["bitfinex","ETHUSD",1728058936047,0.42978064,2436.9,2436.8,4.65374]
["bitfinex","ETHUSD",1728058936210,0.42978064,2436.9,2436.8,5.40944]
["bitfinex","ETHUSD",1728058936542,4.10281,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1728058936837,4.10294,2437.3,2436.7,8.77747115]
["bitfinex","ETHUSD",1728058937045,4.91114,2437.2,2436.7,8.77747115]
["bitfinex","ETHUSD",1728058937208,4.10325,2437.1,2436.6,0.55]
["bitfinex","ETHUSD",1728058937413,0.808,2437.2,2436.6,4.65404]
["bitfinex","ETHUSD",1728058937619,4.91107,2437.2,2436.7,4.10382]
["bitfinex","ETHUSD",1728058937836,4.10325,2437.1,2436.7,4.10382]
["bitfinex","ETHUSD",1728058938547,4.10325,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1728058938704,4.91109,2437.2,2436.8,4.10374]
["bitfinex","ETHUSD",1728058938900,4.90248,2437.5,2437.0,4.10333]
["bitfinex","ETHUSD",1728058939237,4.90248,2437.5,2436.8,8.20719]
["bitfinex","ETHUSD",1728058939238,4.10278,2437.4,2436.8,8.20719]
["bitfinex","ETHUSD",1728058939541,4.10278,2437.4,2436.9,4.10349]
["bitfinex","ETHUSD",1728058939700,4.1029,2437.3,2436.9,4.10349]
["bitfinex","ETHUSD",1728058939906,4.1029,2437.3,2436.8,4.10357]
["bitfinex","ETHUSD",1728058940444,4.10331,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1728058940802,8.20666,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1728058941004,4.10331,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1728058941426,4.10331,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1728058941698,4.103,2437.3,2436.7,4.10374]
["bitfinex","ETHUSD",1728058941946,4.10294,2437.3,2436.7,8.77750115]
["bitfinex","ETHUSD",1728058942241,4.10277,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1728058942597,4.10292,2437.3,2436.9,4.10348]
["bitfinex","ETHUSD",1728058943113,4.10314,2437.2,2436.7,8.77746115]
["bitfinex","ETHUSD",1728058943321,4.10298,2437.3,2436.7,8.77746115]
["bitfinex","ETHUSD",1728058943840,4.10314,2437.2,2436.7,12.88129115]
["bitfinex","ETHUSD",1728058944013,0.7999,2437.5,2437.0,4.67369115]
["bitfinex","ETHUSD",1728058944211,0.42968336,2437.8,2437.6,8.20466]
["bitfinex","ETHUSD",1728058944452,4.10172,2438.0,2437.6,4.10228]
["bitfinex","ETHUSD",1728058944611,8.98842,2438.1,2437.6,4.10228]
["bitfinex","ETHUSD",1728058944814,4.10189,2437.9,2437.4,4.10261]
["bitfinex","ETHUSD",1728058945119,4.10189,2437.9,2437.1,4.10322]
["bitfinex","ETHUSD",1728058945120,4.10258,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728058945320,4.91107,2437.8,2437.3,4.10276]
["bitfinex","ETHUSD",1728058945945,0.8089,2437.8,2437.3,4.10276]
["bitfinex","ETHUSD",1728058946118,0.8089,2437.8,2437.4,4.10259]
["bitfinex","ETHUSD",1728058946317,0.8089,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1728058946518,0.8089,2437.8,2437.1,0.55]
["bitfinex","ETHUSD",1728058946716,0.64325538,2437.7,2437.4,4.10265]
["bitfinex","ETHUSD",1728058946950,4.74548538,2437.7,2437.3,4.10287]
["bitfinex","ETHUSD",1728058947163,0.64325538,2437.7,2437.4,4.10265]
["bitfinex","ETHUSD",1728058947361,0.64325538,2437.7,2437.5,4.10253]
["bitfinex","ETHUSD",1728058947873,0.64325538,2437.7,2437.2,4.1029]
["bitfinex","ETHUSD",1728058948235,0.64325538,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1728058948956,0.64325538,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728058949154,0.64325538,2437.7,2437.4,4.10265]
["bitfinex","ETHUSD",1728058949355,0.64325538,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728058949555,0.64325538,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1728058949735,0.64325538,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728058950140,0.64325538,2437.7,2437.3,8.20569]
["bitfinex","ETHUSD",1728058950335,4.74556538,2437.7,2437.2,4.10303]
["bitfinex","ETHUSD",1728058950573,4.10257,2437.5,2437.1,4.10314]
["bitfinex","ETHUSD",1728058950897,4.10242,2437.6,2437.1,8.20629]
["bitfinex","ETHUSD",1728058951082,4.10242,2437.6,2436.9,8.20689]
["bitfinex","ETHUSD",1728058951083,0.8032,2437.3,2436.9,8.20689]
["bitfinex","ETHUSD",1728058951229,0.8032,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728058951427,4.9056,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728058951683,4.9056,2437.6,2436.5,0.8066]
["bitfinex","ETHUSD",1728058951684,0.8032,2437.6,2437.3,4.10279]
["bitfinex","ETHUSD",1728058951849,1.19775192,2437.7,2437.4,4.10271]
["bitfinex","ETHUSD",1728058951850,0.64325538,2437.7,2437.4,4.10271]
["bitfinex","ETHUSD",1728058952540,0.64325538,2437.7,2437.1,4.10308]
["bitfinex","ETHUSD",1728058952541,4.10255,2437.6,2437.1,4.10308]
["bitfinex","ETHUSD",1728058952741,5.71055092,2437.7,2437.2,4.10293]
["bitfinex","ETHUSD",1728058952940,4.1024,2437.6,2437.2,4.10293]
["bitfinex","ETHUSD",1728058953143,0.7855,2437.4,2436.8,0.7543]
["bitfinex","ETHUSD",1728058953382,0.7855,2437.4,2437.2,8.20603]
["bitfinex","ETHUSD",1728058953670,0.7855,2437.4,2437.2,4.10297]
["bitfinex","ETHUSD",1728058954234,0.7855,2437.4,2437.0,4.10324]
["bitfinex","ETHUSD",1728058954235,0.7855,2437.4,2437.1,4.10321]
["bitfinex","ETHUSD",1728058955147,0.7855,2437.4,2437.1,4.10312]
["bitfinex","ETHUSD",1728058955350,0.7855,2437.4,2437.2,4.103]
["bitfinex","ETHUSD",1728058956394,0.7855,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728058956546,5.54870538,2437.7,2437.3,4.1029]
["bitfinex","ETHUSD",1728058956877,9.65103538,2437.7,2437.2,4.10303]
["bitfinex","ETHUSD",1728058957172,4.10242,2437.6,2437.2,4.10303]
["bitfinex","ETHUSD",1728058957543,1.44645538,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728058957742,0.64325538,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728058966678,0.64325538,2437.7,2437.6,4.65239]
["bitfinex","ETHUSD",1728058967380,0.64325538,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728058969172,0.64325538,2437.7,2437.5,4.10254]
["bitfinex","ETHUSD",1728058969495,4.74548538,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1728058969915,5.70841292,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1728058970077,1.60618292,2437.7,2437.4,4.10266]
["bitfinex","ETHUSD",1728058970420,1.60618292,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728058970715,0.64325538,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728058973113,0.64325538,2437.7,2437.6,4.65239]
["bitfinex","ETHUSD",1728058975009,0.64325538,2437.7,2437.6,4.73441773]
["bitfinex","ETHUSD",1728058975686,0.64325538,2437.7,2437.6,5.49361773]
["bitfinex","ETHUSD",1728058975881,3.0,2439.2,2437.6,5.49361773]
["bitfinex","ETHUSD",1728058975882,0.7634,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728058976083,4.10055,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728058976583,4.10055,2438.7,2438.2,3.78805426]
["bitfinex","ETHUSD",1728058976584,4.10071,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728058976821,4.10071,2438.6,2437.9,4.10175]
["bitfinex","ETHUSD",1728058976822,0.7575,2438.5,2437.9,4.10175]
["bitfinex","ETHUSD",1728058977122,0.7575,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728058977123,4.85839,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728058977332,4.10106,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728058977537,4.10106,2438.4,2438.0,8.2033]
["bitfinex","ETHUSD",1728058977832,0.7575,2438.5,2438.3,4.1012]
["bitfinex","ETHUSD",1728058978341,0.7575,2438.5,2437.8,4.10203]
["bitfinex","ETHUSD",1728058978342,0.7575,2438.5,2438.2,4.10125]
["bitfinex","ETHUSD",1728058978834,0.7575,2438.5,2438.3,4.10119]
["bitfinex","ETHUSD",1728058979626,0.7575,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1728058980136,0.7575,2438.5,2438.3,4.10112]
["bitfinex","ETHUSD",1728058980344,4.85845,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1728058980833,4.10113,2438.4,2437.9,4.10177]
["bitfinex","ETHUSD",1728058981191,5.344245,2438.5,2438.0,4.10165]
["bitfinex","ETHUSD",1728058981556,0.7575,2438.5,2437.6,4.66068244]
["bitfinex","ETHUSD",1728058981835,0.7575,2438.5,2438.3,4.1011]
["bitfinex","ETHUSD",1728058982041,0.7575,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1728058982400,0.7575,2438.5,2438.3,4.1011]
["bitfinex","ETHUSD",1728058983000,0.7575,2438.5,2438.2,4.10134]
["bitfinex","ETHUSD",1728058983211,0.7575,2438.5,2438.2,4.10126]
["bitfinex","ETHUSD",1728058983450,4.10108,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1728058983590,0.8143,2438.2,2437.9,4.10187]
["bitfinex","ETHUSD",1728058984432,0.8143,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1728058984608,0.8143,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728058984829,0.8143,2438.2,2437.9,4.10187]
["bitfinex","ETHUSD",1728058985135,0.8143,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728058985136,0.8143,2438.2,2438.0,4.10168]
["bitfinex","ETHUSD",1728058985310,0.8143,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1728058985640,4.90833,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728058986216,0.8076,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1728058986409,0.8076,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1728058986609,4.90833,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1728058986942,4.93414,2438.3,2437.8,4.10192]
["bitfinex","ETHUSD",1728058987142,0.8329,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1728058987311,0.8329,2438.3,2438.0,4.10162]
["bitfinex","ETHUSD",1728058987638,0.8329,2438.3,2437.9,8.20358]
["bitfinex","ETHUSD",1728058987938,8.20224,2438.4,2437.6,4.10238]
["bitfinex","ETHUSD",1728058987939,0.7607,2437.9,2437.6,4.10237]
["bitfinex","ETHUSD",1728058988233,0.7607,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1728058988234,4.86263,2437.9,2437.4,4.10257]
["bitfinex","ETHUSD",1728058988451,0.7607,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728058988648,0.7607,2437.9,2437.7,4.1021]
["bitfinex","ETHUSD",1728058988807,0.7607,2437.9,2437.6,4.10231]
["bitfinex","ETHUSD",1728058989631,0.7607,2437.9,2437.6,8.20461]
["bitfinex","ETHUSD",1728058990033,4.86266,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728058990234,0.7607,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728058990541,1.70466116,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1728058990851,0.8196,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728058991061,2.99165259,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728058991207,2.52426116,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728058991540,0.42942652,2438.5,2437.9,4.10173]
["bitfinex","ETHUSD",1728058991744,6.23499768,2438.5,2438.0,4.10163]
["bitfinex","ETHUSD",1728058991928,6.23499768,2438.5,2437.7,4.10221]
["bitfinex","ETHUSD",1728058991929,3.05451277,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1728058992569,1.34985161,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1728058992877,0.42942652,2438.5,2438.3,4.10111]
["bitfinex","ETHUSD",1728058993055,0.42942652,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1728058993391,0.8196,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728058993964,1.2490126,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728058995486,0.4294126,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728058996126,0.4294126,2438.6,2438.4,8.20197]
["bitfinex","ETHUSD",1728058996372,0.4294126,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728058996531,0.4294126,2438.6,2438.4,4.10093]
["bitfinex","ETHUSD",1728058997238,6.63143116,2438.9,2438.4,4.10092]
["bitfinex","ETHUSD",1728058997448,0.42939787,2438.6,2438.4,4.10092]
["bitfinex","ETHUSD",1728058997645,0.42939787,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728058997845,4.10039,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728058998032,1.28809596,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728058998668,4.10046,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728058998873,2.96055866,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1728058998874,7.06083866,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1728058999025,4.10044,2438.8,2438.2,4.10124]
["bitfinex","ETHUSD",1728058999227,5.80510116,2438.8,2438.1,4.10143]
["bitfinex","ETHUSD",1728058999469,1.70466116,2438.8,2438.4,4.10092]
["bitfinex","ETHUSD",1728058999666,5.80505116,2438.8,2438.4,4.10092]
["bitfinex","ETHUSD",1728058999901,7.13606073,2438.8,2438.4,4.10092]
["bitfinex","ETHUSD",1728059001061,7.13611073,2438.8,2438.4,4.10092]
["bitfinex","ETHUSD",1728059001462,3.03567073,2438.8,2438.4,8.20183]
["bitfinex","ETHUSD",1728059001684,3.03567073,2438.8,2437.9,0.7579]
["bitfinex","ETHUSD",1728059001685,2.96055866,2438.9,2438.5,4.1008]
["bitfinex","ETHUSD",1728059001960,7.06077866,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1728059002168,4.10039,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728059002369,7.13605873,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728059002558,6.67852458,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728059002559,0.4293975,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728059002761,2.34766371,2439.4,2439.2,4.09969]
["bitfinex","ETHUSD",1728059002993,0.64300255,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728059003308,0.7565,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728059003464,2.57819959,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1728059003465,6.23198367,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1728059003659,3.46975679,2440.2,2439.4,3.78688157]
["bitfinex","ETHUSD",1728059003897,0.42929251,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728059004206,0.1207604,2440.3,2440.2,4.86152]
["bitfinex","ETHUSD",1728059004356,0.1207604,2440.3,2440.2,9.19840157]
["bitfinex","ETHUSD",1728059004756,0.1207604,2440.3,2440.2,9.61080157]
["bitfinex","ETHUSD",1728059005077,0.1207604,2440.3,2440.2,9.19840157]
["bitfinex","ETHUSD",1728059005593,0.1207604,2440.3,2440.2,13.06125923]
["bitfinex","ETHUSD",1728059005984,0.1207604,2440.3,2440.2,13.47365923]
["bitfinex","ETHUSD",1728059006190,0.25,2441.2,2441.1,4.36031]
["bitfinex","ETHUSD",1728059006375,4.09669,2441.0,2440.5,4.36122]
["bitfinex","ETHUSD",1728059006558,4.506569,2440.9,2440.3,4.09771]
["bitfinex","ETHUSD",1728059006904,4.09702,2440.8,2440.3,4.09771]
["bitfinex","ETHUSD",1728059007206,4.0972,2440.7,2440.1,4.36182]
["bitfinex","ETHUSD",1728059007406,0.409669,2440.9,2439.9,4.09844]
["bitfinex","ETHUSD",1728059007407,4.09761,2440.5,2439.9,4.09844]
["bitfinex","ETHUSD",1728059007713,4.09724,2440.7,2440.2,4.09802]
["bitfinex","ETHUSD",1728059008010,4.09724,2440.7,2440.2,8.19596]
["bitfinex","ETHUSD",1728059008168,8.19392,2440.9,2440.3,4.09783]
["bitfinex","ETHUSD",1728059008372,4.0971,2440.8,2440.2,8.19583]
["bitfinex","ETHUSD",1728059008597,4.09735,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1728059009097,4.09735,2440.6,2440.0,4.09826]
["bitfinex","ETHUSD",1728059009299,4.0976,2440.5,2440.0,4.09826]
["bitfinex","ETHUSD",1728059009596,4.0976,2440.5,2439.8,4.09866]
["bitfinex","ETHUSD",1728059009597,4.09737,2440.6,2439.8,0.55]
["bitfinex","ETHUSD",1728059009783,4.09737,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1728059010124,4.09737,2440.6,2439.9,4.09837]
["bitfinex","ETHUSD",1728059010125,4.09769,2440.4,2439.9,4.09837]
["bitfinex","ETHUSD",1728059010928,0.7594,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1728059011076,4.09804,2440.2,2439.7,8.19747]
["bitfinex","ETHUSD",1728059011407,4.0979,2440.3,2439.8,4.09854]
["bitfinex","ETHUSD",1728059011720,0.7594,2440.4,2439.9,4.09851]
["bitfinex","ETHUSD",1728059012007,0.7594,2440.4,2439.5,0.55]
["bitfinex","ETHUSD",1728059012511,0.7594,2440.4,2440.0,4.09833]
["bitfinex","ETHUSD",1728059012873,0.7594,2440.4,2440.1,4.09819]
["bitfinex","ETHUSD",1728059013169,0.7594,2440.4,2439.9,4.09838]
["bitfinex","ETHUSD",1728059013374,1.40194745,2440.4,2440.1,4.09818]
["bitfinex","ETHUSD",1728059013804,1.40194745,2440.4,2439.9,4.09838]
["bitfinex","ETHUSD",1728059014115,1.40194745,2440.4,2440.1,4.87675]
["bitfinex","ETHUSD",1728059014116,0.64254745,2440.4,2440.1,4.87675]
["bitfinex","ETHUSD",1728059014318,0.813,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1728059014475,0.64247331,2440.5,2440.3,4.09785]
["bitfinex","ETHUSD",1728059014881,0.64247331,2440.5,2440.1,0.7786]
["bitfinex","ETHUSD",1728059015082,0.64247331,2440.5,2440.2,4.09799]
["bitfinex","ETHUSD",1728059015329,0.64247331,2440.5,2440.3,4.09785]
["bitfinex","ETHUSD",1728059015631,0.64247331,2440.5,2439.9,0.55]
["bitfinex","ETHUSD",1728059015916,0.64247331,2440.5,2439.9,4.09836]
["bitfinex","ETHUSD",1728059016225,0.64247331,2440.5,2439.5,8.74891923]
["bitfinex","ETHUSD",1728059016226,0.64247331,2440.5,2440.1,0.8255]
["bitfinex","ETHUSD",1728059016522,0.89239954,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1728059016726,0.89239954,2441.2,2440.7,4.9076]
["bitfinex","ETHUSD",1728059017016,0.89239954,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728059017190,0.89239954,2441.2,2440.8,8.194]
["bitfinex","ETHUSD",1728059017381,0.89239954,2441.2,2440.8,4.09691]
["bitfinex","ETHUSD",1728059017576,0.89239954,2441.2,2440.9,4.09676]
["bitfinex","ETHUSD",1728059018020,0.89239954,2441.2,2440.8,4.09691]
["bitfinex","ETHUSD",1728059018326,0.89239954,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728059019022,0.89239954,2441.2,2440.6,4.09723]
["bitfinex","ETHUSD",1728059019023,4.09667,2441.1,2440.6,4.09723]
["bitfinex","ETHUSD",1728059019225,4.09676,2441.0,2440.4,4.91226]
["bitfinex","ETHUSD",1728059019426,4.09687,2440.9,2440.4,4.91226]
["bitfinex","ETHUSD",1728059019729,4.09676,2441.0,2440.5,4.09743]
["bitfinex","ETHUSD",1728059019882,4.98885954,2441.2,2440.5,4.09751]
["bitfinex","ETHUSD",1728059020087,4.98885954,2441.2,2440.6,4.0973]
["bitfinex","ETHUSD",1728059020396,4.09651,2441.1,2440.7,4.09713]
["bitfinex","ETHUSD",1728059020603,4.09668,2441.0,2440.6,4.0973]
["bitfinex","ETHUSD",1728059020830,0.89239954,2441.2,2440.8,4.09688]
["bitfinex","ETHUSD",1728059021325,0.89239954,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728059021481,0.89239954,2441.2,2440.7,8.19419]
["bitfinex","ETHUSD",1728059021684,0.89239954,2441.2,2440.2,0.55]
["bitfinex","ETHUSD",1728059021685,4.0973,2440.7,2440.2,4.09796]
["bitfinex","ETHUSD",1728059021923,4.0976,2440.5,2440.0,4.0983]
["bitfinex","ETHUSD",1728059022137,4.09735,2440.6,2440.1,4.09817]
["bitfinex","ETHUSD",1728059022360,0.7959,2440.9,2440.5,4.09746]
["bitfinex","ETHUSD",1728059022547,4.09726,2440.7,2440.2,4.09802]
["bitfinex","ETHUSD",1728059022843,4.09726,2440.7,2439.9,0.7581]
["bitfinex","ETHUSD",1728059022844,4.09753,2440.5,2439.9,0.7581]
["bitfinex","ETHUSD",1728059023139,4.09753,2440.5,2440.0,4.09835]
["bitfinex","ETHUSD",1728059023140,4.09779,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1728059023341,4.09752,2440.5,2440.0,4.09824]
["bitfinex","ETHUSD",1728059023556,4.09769,2440.4,2439.9,4.8566]
["bitfinex","ETHUSD",1728059023702,4.09753,2440.5,2440.0,4.09823]
["bitfinex","ETHUSD",1728059024414,4.86128,2440.4,2439.9,4.0985]
["bitfinex","ETHUSD",1728059024604,4.86128,2440.4,2439.7,4.09875]
["bitfinex","ETHUSD",1728059024835,0.7635,2440.4,2439.7,4.09875]
["bitfinex","ETHUSD",1728059025026,4.09769,2440.4,2439.9,4.09845]
["bitfinex","ETHUSD",1728059025200,4.09752,2440.5,2440.0,4.09828]
["bitfinex","ETHUSD",1728059026172,4.0976,2440.5,2440.0,4.09828]
["bitfinex","ETHUSD",1728059026310,4.09746,2440.6,2440.0,4.09821]
["bitfinex","ETHUSD",1728059026518,4.09746,2440.6,2440.1,4.09812]
["bitfinex","ETHUSD",1728059026741,4.86072,2440.7,2440.2,4.09792]
["bitfinex","ETHUSD",1728059027046,0.7635,2440.7,2440.1,4.09817]
["bitfinex","ETHUSD",1728059027249,0.7635,2440.7,2440.4,4.09756]
["bitfinex","ETHUSD",1728059027551,4.0971,2440.8,2440.3,8.1956]
["bitfinex","ETHUSD",1728059027773,4.0971,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1728059027930,4.0971,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728059028275,4.09703,2440.8,2440.3,8.19551]
["bitfinex","ETHUSD",1728059028417,4.09703,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1728059028749,4.09722,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1728059029449,4.09744,2440.6,2440.1,8.96738]
["bitfinex","ETHUSD",1728059029611,0.819459,2440.6,2439.5,4.64973923]
["bitfinex","ETHUSD",1728059029814,4.09861,2439.9,2439.6,0.8312]
["bitfinex","ETHUSD",1728059030048,4.09861,2439.9,2439.5,4.09916]
["bitfinex","ETHUSD",1728059030233,4.09837,2440.0,2439.5,4.09905]
["bitfinex","ETHUSD",1728059030565,0.7941,2440.3,2439.7,4.64973923]
["bitfinex","ETHUSD",1728059030730,4.09776,2440.4,2439.9,4.09837]
["bitfinex","ETHUSD",1728059031088,4.09794,2440.3,2439.9,4.09837]
["bitfinex","ETHUSD",1728059031213,4.09794,2440.3,2439.8,4.09861]
["bitfinex","ETHUSD",1728059031413,4.09794,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728059031730,4.09793,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728059032058,4.09771,2440.4,2439.9,8.19685]
["bitfinex","ETHUSD",1728059032251,4.09753,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1728059032558,4.90612,2440.6,2440.0,4.09823]
["bitfinex","ETHUSD",1728059032856,4.09754,2440.5,2440.1,4.09811]
["bitfinex","ETHUSD",1728059033037,4.09754,2440.5,2440.0,8.1965]
["bitfinex","ETHUSD",1728059033237,4.09754,2440.5,2440.1,4.09819]
["bitfinex","ETHUSD",1728059033649,0.8087,2440.6,2440.0,4.09823]
["bitfinex","ETHUSD",1728059033845,4.09754,2440.5,2440.0,8.1965]
["bitfinex","ETHUSD",1728059034152,4.09754,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1728059034362,4.09754,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1728059034545,0.490624,2440.5,2439.6,4.09892]
["bitfinex","ETHUSD",1728059034735,4.09805,2440.2,2439.8,4.09856]
["bitfinex","ETHUSD",1728059034931,4.09805,2440.2,2439.7,4.09879]
["bitfinex","ETHUSD",1728059035135,4.09805,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728059035549,4.09805,2440.2,2439.7,4.09873]
["bitfinex","ETHUSD",1728059035857,4.09805,2440.2,2439.7,8.19745]
["bitfinex","ETHUSD",1728059036474,4.09805,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728059036826,4.09833,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1728059037023,4.85023,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1728059037256,0.7519,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1728059037565,4.85018,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1728059037725,4.85011,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1728059038056,0.7519,2440.1,2439.7,8.1975]
["bitfinex","ETHUSD",1728059038359,0.7519,2440.1,2439.4,4.09926]
["bitfinex","ETHUSD",1728059038572,4.09862,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728059038859,0.7519,2440.1,2439.8,4.09861]
["bitfinex","ETHUSD",1728059039163,4.85012,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1728059039320,4.09851,2440.0,2439.4,4.09926]
["bitfinex","ETHUSD",1728059039526,4.09851,2440.0,2439.2,0.8178]
["bitfinex","ETHUSD",1728059039527,4.09866,2439.9,2439.5,4.09911]
["bitfinex","ETHUSD",1728059039762,4.09866,2439.9,2439.4,4.09929]
["bitfinex","ETHUSD",1728059040061,8.19728,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1728059040269,4.09869,2439.8,2439.2,8.69988177]
["bitfinex","ETHUSD",1728059040571,0.7707,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728059040779,0.7707,2440.8,2440.5,4.09738]
["bitfinex","ETHUSD",1728059041059,0.7707,2440.8,2440.6,4.09735]
["bitfinex","ETHUSD",1728059041289,0.7707,2441.1,2440.6,4.09735]
["bitfinex","ETHUSD",1728059041437,0.89239954,2441.2,2440.6,4.09735]
["bitfinex","ETHUSD",1728059041642,1.65099954,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1728059041974,1.65099954,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1728059042203,1.32142085,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1728059042480,0.25,2441.2,2441.1,8.42902177]
["bitfinex","ETHUSD",1728059042637,0.25,2441.2,2441.1,4.64651]
["bitfinex","ETHUSD",1728059042839,0.25,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1728059043284,0.25,2441.2,2441.1,8.42902177]
["bitfinex","ETHUSD",1728059043580,0.25,2441.2,2441.1,4.64651]
["bitfinex","ETHUSD",1728059043981,0.25,2441.2,2441.1,9.29466777]
["bitfinex","ETHUSD",1728059044782,0.25,2441.2,2441.1,9.70566777]
["bitfinex","ETHUSD",1728059046155,0.25,2441.2,2441.1,19.20732377]
["bitfinex","ETHUSD",1728059047388,0.25,2441.2,2441.1,13.45626777]
["bitfinex","ETHUSD",1728059047965,0.25,2441.2,2441.1,29.41558977]
["bitfinex","ETHUSD",1728059048285,0.25,2441.2,2441.1,28.51992077]
["bitfinex","ETHUSD",1728059048679,0.25,2441.2,2441.1,28.66898061]
["bitfinex","ETHUSD",1728059049541,0.25,2441.2,2441.1,13.45626777]
["bitfinex","ETHUSD",1728059051494,0.87081959,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728059051986,0.87081959,2442.2,2442.0,4.09497]
["bitfinex","ETHUSD",1728059051987,0.8299,2442.1,2442.0,4.09497]
["bitfinex","ETHUSD",1728059052162,0.87081959,2442.2,2441.7,0.7993]
["bitfinex","ETHUSD",1728059052356,0.87081959,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728059054506,0.7869,2442.1,2441.1,0.7919]
["bitfinex","ETHUSD",1728059054811,0.7869,2442.1,2441.5,4.09571]
["bitfinex","ETHUSD",1728059054812,4.88181,2442.1,2441.5,4.09571]
["bitfinex","ETHUSD",1728059054981,4.09502,2442.0,2441.5,4.09571]
["bitfinex","ETHUSD",1728059055168,4.09502,2442.0,2441.3,4.09605]
["bitfinex","ETHUSD",1728059055367,8.19013,2442.0,2441.5,4.09571]
["bitfinex","ETHUSD",1728059055568,4.88183,2442.1,2441.6,4.09565]
["bitfinex","ETHUSD",1728059055815,4.88183,2442.1,2441.5,4.09571]
["bitfinex","ETHUSD",1728059055816,4.09518,2441.9,2441.5,4.09571]
["bitfinex","ETHUSD",1728059055965,4.09518,2441.9,2441.3,4.09605]
["bitfinex","ETHUSD",1728059056192,4.09542,2441.8,2441.3,8.19214]
["bitfinex","ETHUSD",1728059056395,4.09525,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728059056701,0.7869,2442.1,2441.6,4.12353716]
["bitfinex","ETHUSD",1728059056702,4.88185,2442.1,2441.6,4.12353716]
["bitfinex","ETHUSD",1728059056908,8.97683,2442.1,2441.6,4.0955]
["bitfinex","ETHUSD",1728059057114,0.7869,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728059057332,0.7869,2442.1,2441.8,4.0952]
["bitfinex","ETHUSD",1728059057512,0.7869,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728059057710,0.87081959,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728059060506,0.87081959,2442.2,2442.0,4.09499]
["bitfinex","ETHUSD",1728059060806,0.87081959,2442.2,2442.1,4.92193]
["bitfinex","ETHUSD",1728059061594,0.87081959,2442.2,2442.1,5.88293]
["bitfinex","ETHUSD",1728059063635,0.87081959,2442.2,2442.1,5.47193]
["bitfinex","ETHUSD",1728059064147,0.87081959,2442.2,2442.1,5.33293]
["bitfinex","ETHUSD",1728059064650,0.87081959,2442.2,2441.7,4.50641]
["bitfinex","ETHUSD",1728059064799,4.09541,2441.8,2441.3,4.09609]
["bitfinex","ETHUSD",1728059065005,4.09541,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1728059065203,0.7664,2441.7,2441.3,4.09606]
["bitfinex","ETHUSD",1728059065505,0.7664,2441.7,2441.4,4.09598]
["bitfinex","ETHUSD",1728059065746,0.7664,2441.7,2441.3,4.09605]
["bitfinex","ETHUSD",1728059066045,4.86192,2441.7,2441.4,0.08087311]
["bitfinex","ETHUSD",1728059066244,0.7664,2441.7,2441.4,0.08087311]
["bitfinex","ETHUSD",1728059066446,0.7664,2441.7,2441.3,4.09605]
["bitfinex","ETHUSD",1728059066612,4.86191,2441.7,2441.3,4.09605]
["bitfinex","ETHUSD",1728059067044,0.87081959,2442.2,2441.4,0.7879]
["bitfinex","ETHUSD",1728059067204,0.87081959,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728059069313,0.87081959,2442.2,2442.1,4.88093]
["bitfinex","ETHUSD",1728059070254,0.87081959,2442.2,2442.1,5.43093]
["bitfinex","ETHUSD",1728059071054,0.87081959,2442.2,2442.1,4.88093]
["bitfinex","ETHUSD",1728059071462,0.87081959,2442.2,2442.1,5.43093]
["bitfinex","ETHUSD",1728059071619,0.87081959,2442.2,2442.1,0.7861]
["bitfinex","ETHUSD",1728059071821,4.09484,2442.1,2441.8,0.8103]
["bitfinex","ETHUSD",1728059072135,4.09517,2441.9,2441.6,4.64815777]
["bitfinex","ETHUSD",1728059072334,0.87081959,2442.2,2441.5,0.8103]
["bitfinex","ETHUSD",1728059072335,4.09556,2441.7,2441.5,0.8103]
["bitfinex","ETHUSD",1728059072536,4.09552,2441.7,2441.5,0.8103]
["bitfinex","ETHUSD",1728059072735,4.09567,2441.6,2441.3,4.64815777]
["bitfinex","ETHUSD",1728059072963,4.09502,2442.0,2441.5,4.09572]
["bitfinex","ETHUSD",1728059073146,4.09497,2442.1,2441.5,4.09572]
["bitfinex","ETHUSD",1728059073147,4.09518,2441.9,2441.5,4.09572]
["bitfinex","ETHUSD",1728059073353,4.09497,2442.1,2441.5,4.09572]
["bitfinex","ETHUSD",1728059073521,0.7894,2442.0,2441.5,4.09572]
["bitfinex","ETHUSD",1728059073727,4.88452,2442.0,2441.5,4.09572]
["bitfinex","ETHUSD",1728059073939,0.7894,2442.0,2441.5,4.09572]
["bitfinex","ETHUSD",1728059074129,4.09541,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1728059074538,0.7673,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1728059074867,0.7673,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728059074868,4.86255,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728059075070,0.7673,2441.9,2441.6,4.09556]
["bitfinex","ETHUSD",1728059075235,5.73285959,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728059075619,1.63811959,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728059076261,1.63811959,2442.2,2441.9,4.09513]
["bitfinex","ETHUSD",1728059076558,5.73280959,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728059077262,5.73280959,2442.2,2441.6,4.09564]
["bitfinex","ETHUSD",1728059077469,4.09492,2442.1,2441.6,4.09564]
["bitfinex","ETHUSD",1728059077758,4.09511,2442.0,2441.5,8.19146]
["bitfinex","ETHUSD",1728059077964,4.09558,2441.7,2441.3,4.09604]
["bitfinex","ETHUSD",1728059078351,0.8202,2441.9,2441.5,4.09576]
["bitfinex","ETHUSD",1728059078535,4.91538,2441.9,2441.5,4.09576]
["bitfinex","ETHUSD",1728059078777,4.91538,2441.9,2441.5,4.09575]
["bitfinex","ETHUSD",1728059079059,0.8202,2441.9,2441.6,4.09557]
["bitfinex","ETHUSD",1728059079239,5.74614959,2442.2,2441.7,4.09541]
["bitfinex","ETHUSD",1728059079432,4.095,2442.0,2441.6,4.09557]
["bitfinex","ETHUSD",1728059079763,4.09502,2442.0,2441.6,4.09557]
["bitfinex","ETHUSD",1728059080240,4.09494,2442.1,2441.7,0.05958429]
["bitfinex","ETHUSD",1728059080450,4.09494,2442.1,2441.6,8.19115]
["bitfinex","ETHUSD",1728059081153,4.09494,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728059081836,4.09494,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1728059082129,4.09494,2442.1,2441.2,4.09625]
["bitfinex","ETHUSD",1728059082130,4.09575,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1728059082359,0.7938,2441.9,2440.8,4.8963]
["bitfinex","ETHUSD",1728059082563,4.09646,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1728059082731,4.09676,2441.0,2440.5,4.09744]
["bitfinex","ETHUSD",1728059083084,4.86015,2441.2,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059083367,4.86106,2440.7,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059083748,4.09637,2441.2,2440.6,4.09733]
["bitfinex","ETHUSD",1728059083925,4.09677,2441.0,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059084126,4.09677,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1728059084338,4.09686,2440.9,2440.4,4.1086956]
["bitfinex","ETHUSD",1728059084551,4.88372,2441.1,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059084768,0.7872,2441.1,2440.7,4.09708]
["bitfinex","ETHUSD",1728059085076,0.7872,2441.1,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059085372,4.09693,2440.9,2440.4,4.1087056]
["bitfinex","ETHUSD",1728059085663,4.09693,2440.9,2440.4,8.2063156]
["bitfinex","ETHUSD",1728059085871,4.09693,2440.9,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059086024,4.09719,2440.7,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059086232,4.09708,2440.8,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059086439,4.09718,2440.7,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059087182,4.90164,2440.9,2440.4,4.1087356]
["bitfinex","ETHUSD",1728059087361,4.90164,2440.9,2440.5,4.09742]
["bitfinex","ETHUSD",1728059087532,4.90164,2440.9,2440.6,4.09728]
["bitfinex","ETHUSD",1728059087533,0.8047,2440.9,2440.6,4.09728]
["bitfinex","ETHUSD",1728059087870,0.7573,2441.4,2440.8,4.09695]
["bitfinex","ETHUSD",1728059088040,0.42896147,2441.3,2440.8,4.09698]
["bitfinex","ETHUSD",1728059088247,0.42896147,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728059088445,4.09619,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728059088677,4.09635,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1728059088880,4.09662,2441.1,2440.6,4.09727]
["bitfinex","ETHUSD",1728059089174,4.09669,2441.0,2440.6,4.09727]
["bitfinex","ETHUSD",1728059089328,4.0966,2441.1,2440.6,4.09727]
["bitfinex","ETHUSD",1728059089527,4.09635,2441.2,2440.6,4.09727]
["bitfinex","ETHUSD",1728059089727,4.09658,2441.1,2440.6,4.09727]
["bitfinex","ETHUSD",1728059089948,4.09635,2441.2,2440.7,4.09703]
["bitfinex","ETHUSD",1728059090171,4.09687,2440.9,2440.5,4.09739]
["bitfinex","ETHUSD",1728059090339,0.8048,2440.8,2440.5,4.09739]
["bitfinex","ETHUSD",1728059090675,0.8048,2440.8,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059090885,0.8048,2440.8,2440.4,4.1086756]
["bitfinex","ETHUSD",1728059091187,4.90183,2440.8,2440.4,4.1086756]
["bitfinex","ETHUSD",1728059091362,4.09721,2440.7,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059091685,4.09743,2440.6,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059091979,4.90232,2440.5,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059103570,5.54491243,2440.5,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059104255,13.1930702,2440.5,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059105363,13.62226442,2440.5,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059106097,15.39423386,2440.5,2440.4,0.0110956]
["bitfinex","ETHUSD",1728059108461,4.09956,2439.3,2439.0,0.7584]
["bitfinex","ETHUSD",1728059108702,4.09939,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728059108937,4.09968,2439.3,2438.7,0.7724]
["bitfinex","ETHUSD",1728059109224,1.32425,2439.5,2438.7,0.7724]
["bitfinex","ETHUSD",1728059109431,1.32425,2439.5,2438.4,4.1009]
["bitfinex","ETHUSD",1728059109432,4.10046,2438.8,2438.4,0.7724]
["bitfinex","ETHUSD",1728059109572,0.410046,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1728059109779,4.10098,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728059110070,4.10122,2438.3,2437.8,4.10198]
["bitfinex","ETHUSD",1728059110290,3.0,2438.2,2437.6,4.10235]
["bitfinex","ETHUSD",1728059110520,0.8194,2438.5,2437.5,0.8225]
["bitfinex","ETHUSD",1728059110702,0.8194,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728059110703,4.92028,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728059110904,5.8633956,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728059111123,5.8633956,2438.5,2437.7,4.1021]
["bitfinex","ETHUSD",1728059111124,4.10124,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1728059111305,4.10124,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1728059111509,4.10124,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728059111697,5.8635256,2438.5,2437.9,4.10186]
["bitfinex","ETHUSD",1728059111698,4.10105,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1728059111882,5.09750456,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1728059112084,4.10123,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1728059112392,4.10038,2438.8,2437.5,4.92503]
["bitfinex","ETHUSD",1728059112393,4.86173,2438.9,2438.3,4.10112]
["bitfinex","ETHUSD",1728059112680,4.09979,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1728059112681,0.7614,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1728059112833,4.09936,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728059113035,4.585436,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728059113185,0.7614,2439.5,2439.1,4.09977]
["bitfinex","ETHUSD",1728059113694,0.7614,2439.5,2439.1,4.09976]
["bitfinex","ETHUSD",1728059113912,0.7614,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1728059114112,0.7614,2439.5,2439.1,4.09977]
["bitfinex","ETHUSD",1728059114641,0.7614,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1728059114933,0.7614,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1728059114934,0.7614,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728059115138,0.7614,2439.5,2439.0,4.0999]
["bitfinex","ETHUSD",1728059115438,0.8161,2439.8,2439.3,4.09946]
["bitfinex","ETHUSD",1728059115607,0.8161,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728059115991,4.9148,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728059116194,4.09917,2439.6,2439.0,8.19986]
["bitfinex","ETHUSD",1728059116772,4.09929,2439.5,2439.0,4.0999]
["bitfinex","ETHUSD",1728059117072,4.09921,2439.5,2439.1,4.09984]
["bitfinex","ETHUSD",1728059117276,1.717444,2439.8,2439.1,4.09984]
["bitfinex","ETHUSD",1728059117277,4.09903,2439.6,2439.1,4.09984]
["bitfinex","ETHUSD",1728059117442,0.8161,2439.8,2439.2,4.0997]
["bitfinex","ETHUSD",1728059117778,0.6427904,2439.5,2439.2,4.0997]
["bitfinex","ETHUSD",1728059118182,0.6427904,2439.5,2439.2,4.0996]
["bitfinex","ETHUSD",1728059118627,0.6427904,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1728059118826,4.09956,2439.3,2438.9,4.10014]
["bitfinex","ETHUSD",1728059119031,4.57379504,2439.3,2438.9,4.10014]
["bitfinex","ETHUSD",1728059119264,4.57379504,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1728059119664,4.10014,2439.0,2438.5,4.10078]
["bitfinex","ETHUSD",1728059119865,4.10014,2439.0,2438.3,0.8202]
["bitfinex","ETHUSD",1728059119866,0.8098,2439.2,2438.8,4.10032]
["bitfinex","ETHUSD",1728059120066,0.8098,2439.2,2438.3,0.8202]
["bitfinex","ETHUSD",1728059120067,5.8578565,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1728059120249,4.10012,2439.0,2438.5,4.10071]
["bitfinex","ETHUSD",1728059120430,4.10012,2439.0,2438.3,4.92127]
["bitfinex","ETHUSD",1728059120630,1.7581165,2439.2,2438.3,4.92127]
["bitfinex","ETHUSD",1728059120631,4.10028,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728059120834,4.10028,2438.9,2438.3,4.10107]
["bitfinex","ETHUSD",1728059120835,4.10038,2438.8,2438.3,4.10107]
["bitfinex","ETHUSD",1728059121141,4.920446,2438.8,2438.4,4.10101]
["bitfinex","ETHUSD",1728059121342,0.7929,2438.7,2438.4,4.10101]
["bitfinex","ETHUSD",1728059121736,0.7929,2438.7,2438.4,4.10097]
["bitfinex","ETHUSD",1728059122377,0.8199,2438.9,2438.6,4.10071]
["bitfinex","ETHUSD",1728059122580,0.8199,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728059122775,0.8199,2439.2,2439.0,4.09992]
["bitfinex","ETHUSD",1728059122949,0.6427904,2439.5,2438.8,0.07109657]
["bitfinex","ETHUSD",1728059122950,1.4626904,2439.5,2438.8,0.07109657]
["bitfinex","ETHUSD",1728059123155,1.4626904,2439.5,2439.1,4.09977]
["bitfinex","ETHUSD",1728059123680,1.4626904,2439.5,2438.5,5.45395777]
["bitfinex","ETHUSD",1728059123681,5.5620304,2439.5,2439.0,4.09998]
["bitfinex","ETHUSD",1728059123876,6.11806444,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728059124088,6.11806444,2439.5,2438.9,4.10008]
["bitfinex","ETHUSD",1728059124089,6.11806444,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1728059124306,4.09939,2439.4,2438.9,4.10008]
["bitfinex","ETHUSD",1728059124445,4.09937,2439.4,2438.9,4.10008]
["bitfinex","ETHUSD",1728059124645,5.12110544,2439.4,2438.9,4.10008]
["bitfinex","ETHUSD",1728059125403,5.5618904,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1728059125686,4.09937,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1728059125888,5.5618904,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1728059126257,5.5618904,2439.5,2438.5,0.8058]
["bitfinex","ETHUSD",1728059126258,4.09939,2439.4,2438.8,4.10037]
["bitfinex","ETHUSD",1728059126459,4.09939,2439.4,2438.9,4.1001]
["bitfinex","ETHUSD",1728059126787,4.09998,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1728059126975,4.09977,2439.2,2438.6,4.1006]
["bitfinex","ETHUSD",1728059127189,4.09989,2439.1,2438.6,4.10062]
["bitfinex","ETHUSD",1728059127349,4.09972,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1728059127753,4.09994,2439.1,2438.6,4.10062]
["bitfinex","ETHUSD",1728059127952,4.10004,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1728059128152,0.899246,2439.1,2438.3,4.10107]
["bitfinex","ETHUSD",1728059128153,4.89312,2438.9,2438.3,4.10107]
["bitfinex","ETHUSD",1728059128403,4.10054,2438.7,2438.3,4.10107]
["bitfinex","ETHUSD",1728059128703,4.10089,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728059128850,4.10054,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1728059129057,4.10079,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728059129303,4.10079,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1728059129607,4.589874,2438.7,2438.1,4.10147]
["bitfinex","ETHUSD",1728059129608,4.10089,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1728059129763,4.10089,2438.5,2436.7,4.99861792]
["bitfinex","ETHUSD",1728059129764,0.7928,2438.4,2437.3,4.64815777]
["bitfinex","ETHUSD",1728059129965,0.7928,2438.4,2437.2,0.7731]
["bitfinex","ETHUSD",1728059129966,4.10148,2438.2,2437.6,4.10232]
["bitfinex","ETHUSD",1728059130272,4.10164,2438.1,2437.6,8.20462]
["bitfinex","ETHUSD",1728059130477,4.10164,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728059130783,0.7693,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728059131099,0.7693,2439.0,2438.8,4.1003]
["bitfinex","ETHUSD",1728059131314,0.7693,2439.0,2438.8,4.10028]
["bitfinex","ETHUSD",1728059131547,0.7693,2439.0,2438.7,4.10053]
["bitfinex","ETHUSD",1728059132036,0.7673,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728059132245,5.41777804,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728059132749,4.09974,2439.2,2438.6,4.10059]
["bitfinex","ETHUSD",1728059133345,5.41777804,2439.3,2438.8,4.10036]
["bitfinex","ETHUSD",1728059133641,0.42932475,2439.2,2438.8,8.20065]
["bitfinex","ETHUSD",1728059133810,5.11384503,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1728059134013,1.01403503,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728059134336,0.42932475,2439.2,2438.9,4.10009]
["bitfinex","ETHUSD",1728059134639,4.52916475,2439.2,2438.7,4.10041]
["bitfinex","ETHUSD",1728059134842,8.62902475,2439.2,2438.7,4.10041]
["bitfinex","ETHUSD",1728059135262,5.46879723,2439.2,2438.7,4.10041]
["bitfinex","ETHUSD",1728059135464,4.52912475,2439.2,2438.5,4.10073]
["bitfinex","ETHUSD",1728059135650,4.09991,2439.1,2438.6,4.10061]
["bitfinex","ETHUSD",1728059135849,4.09991,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728059136057,4.52912475,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728059136255,0.42932475,2439.2,2438.5,4.10076]
["bitfinex","ETHUSD",1728059136436,4.09994,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728059136769,4.09994,2439.1,2438.5,4.10085]
["bitfinex","ETHUSD",1728059136935,4.10021,2438.9,2438.5,4.10085]
["bitfinex","ETHUSD",1728059137468,4.09994,2439.1,2438.0,8.74975777]
["bitfinex","ETHUSD",1728059137469,4.91871,2438.7,2438.2,4.1013]
["bitfinex","ETHUSD",1728059137625,4.91871,2438.7,2438.1,8.20293]
["bitfinex","ETHUSD",1728059137973,5.410511,2438.7,2438.2,4.1013]
["bitfinex","ETHUSD",1728059138268,5.410511,2438.7,2437.7,5.42345777]
["bitfinex","ETHUSD",1728059138269,5.410511,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728059138448,5.410511,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1728059138662,5.410511,2438.7,2438.2,4.10127]
["bitfinex","ETHUSD",1728059139016,4.10088,2438.5,2438.1,8.203]
["bitfinex","ETHUSD",1728059139138,4.6419011,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1728059139338,4.6417811,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1728059139553,4.6417811,2438.6,2438.1,8.20292]
["bitfinex","ETHUSD",1728059139747,4.6417811,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1728059139953,4.6417811,2438.6,2438.2,4.10134]
["bitfinex","ETHUSD",1728059141763,4.6417811,2438.6,2438.0,4.10163]
["bitfinex","ETHUSD",1728059141922,4.6417811,2438.6,2438.1,4.10144]
["bitfinex","ETHUSD",1728059142125,4.6417811,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1728059143643,4.10073,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1728059144580,4.10073,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1728059146085,4.10091,2438.5,2438.0,4.10158]
["bitfinex","ETHUSD",1728059146266,4.10091,2438.5,2437.7,5.42345777]
["bitfinex","ETHUSD",1728059146267,4.10152,2438.2,2437.6,4.10228]
["bitfinex","ETHUSD",1728059146475,4.8677,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1728059146644,4.8677,2438.0,2437.1,0.8024]
["bitfinex","ETHUSD",1728059146645,4.10213,2437.8,2437.1,0.8024]
["bitfinex","ETHUSD",1728059146845,4.10213,2437.8,2437.1,8.20627]
["bitfinex","ETHUSD",1728059146846,0.7659,2437.5,2437.1,8.20627]
["bitfinex","ETHUSD",1728059147055,0.7659,2437.5,2437.2,4.10292]
["bitfinex","ETHUSD",1728059147257,0.7659,2437.5,2437.3,4.10289]
["bitfinex","ETHUSD",1728059148146,0.7659,2437.5,2437.3,4.1028]
["bitfinex","ETHUSD",1728059148843,0.7754,2437.8,2437.0,4.10336]
["bitfinex","ETHUSD",1728059149163,0.7754,2437.8,2437.5,4.10247]
["bitfinex","ETHUSD",1728059149357,0.7754,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1728059149358,0.7754,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1728059149945,0.7754,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728059150143,0.7754,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1728059150371,0.7754,2437.8,2437.4,8.20529]
["bitfinex","ETHUSD",1728059150578,0.7754,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728059151072,0.7754,2437.8,2437.4,4.10261]
["bitfinex","ETHUSD",1728059151276,1.21601259,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1728059151499,4.10173,2438.0,2437.5,4.10251]
["bitfinex","ETHUSD",1728059151717,4.10174,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728059151912,4.511914,2438.0,2437.5,4.10251]
["bitfinex","ETHUSD",1728059152069,0.7865,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1728059152273,0.7865,2437.9,2437.6,4.10237]
["bitfinex","ETHUSD",1728059152501,4.10105,2438.4,2437.2,4.10297]
["bitfinex","ETHUSD",1728059152502,0.7865,2438.3,2437.4,4.64815777]
["bitfinex","ETHUSD",1728059152702,4.8873,2438.6,2438.1,4.10141]
["bitfinex","ETHUSD",1728059152905,5.0489371,2438.5,2438.1,4.10141]
["bitfinex","ETHUSD",1728059153324,4.10108,2438.4,2437.5,4.10244]
["bitfinex","ETHUSD",1728059153499,4.10123,2438.3,2437.8,4.10192]
["bitfinex","ETHUSD",1728059153677,0.7865,2438.1,2437.5,4.10242]
["bitfinex","ETHUSD",1728059153873,0.7865,2438.1,2437.5,4.10254]
["bitfinex","ETHUSD",1728059153874,4.10197,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728059154074,4.10197,2437.9,2437.5,8.20499]
["bitfinex","ETHUSD",1728059154279,5.000981,2437.9,2437.5,8.20499]
["bitfinex","ETHUSD",1728059154694,5.000981,2437.9,2437.1,4.10312]
["bitfinex","ETHUSD",1728059154695,4.88942,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728059155586,0.7873,2437.8,2437.6,4.10229]
["bitfinex","ETHUSD",1728059156282,0.7589,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728059156488,0.7589,2438.0,2437.7,4.10216]
["bitfinex","ETHUSD",1728059156792,0.7589,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728059156793,1.244948,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728059156993,5.346678,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728059157180,4.10191,2437.9,2437.5,4.10252]
["bitfinex","ETHUSD",1728059157528,5.346678,2438.0,2437.4,4.10258]
["bitfinex","ETHUSD",1728059157836,4.10191,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1728059158043,4.10209,2437.8,2437.4,4.10258]
["bitfinex","ETHUSD",1728059158400,4.10223,2437.7,2437.3,4.10286]
["bitfinex","ETHUSD",1728059159246,4.10206,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728059159420,8.20427,2437.8,2437.3,4.10284]
["bitfinex","ETHUSD",1728059159940,4.10231,2437.7,2437.2,4.10303]
["bitfinex","ETHUSD",1728059160251,4.60696688,2437.7,2437.2,8.20598]
["bitfinex","ETHUSD",1728059160455,4.60696688,2437.7,2437.1,3.78942107]
["bitfinex","ETHUSD",1728059160634,0.9448588,2437.9,2437.0,4.10324]
["bitfinex","ETHUSD",1728059160635,0.9448588,2437.9,2437.5,3.78942107]
["bitfinex","ETHUSD",1728059160801,4.10189,2437.9,2437.5,7.89197107]
["bitfinex","ETHUSD",1728059161002,4.86068,2438.0,2437.4,4.10263]
["bitfinex","ETHUSD",1728059161003,4.10206,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1728059161243,4.1019,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728059161576,0.78938287,2437.8,2437.6,4.10237]
["bitfinex","ETHUSD",1728059162439,4.86065,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1728059162440,0.7589,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1728059162646,8.20397,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728059162859,4.10197,2437.9,2437.5,4.10249]
["bitfinex","ETHUSD",1728059163955,0.7589,2438.0,2437.7,4.10214]
["bitfinex","ETHUSD",1728059164760,0.8252,2438.4,2437.7,3.78942107]
["bitfinex","ETHUSD",1728059164918,4.1013,2438.3,2437.8,4.10189]
["bitfinex","ETHUSD",1728059165116,8.20264,2438.3,2437.8,4.10189]
["bitfinex","ETHUSD",1728059165554,8.20261,2438.3,2437.9,4.10177]
["bitfinex","ETHUSD",1728059165756,4.10142,2438.2,2437.8,4.10189]
["bitfinex","ETHUSD",1728059168873,4.10173,2438.0,2437.6,4.10233]
["bitfinex","ETHUSD",1728059169374,4.10189,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728059169543,4.10206,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728059169742,0.7664,2437.6,2437.1,3.78942107]
["bitfinex","ETHUSD",1728059170060,0.7664,2437.6,2437.2,4.10303]
["bitfinex","ETHUSD",1728059170376,0.7664,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1728059170526,0.7664,2437.6,2437.2,4.10303]
["bitfinex","ETHUSD",1728059170527,4.8688,2437.6,2437.2,4.10303]
["bitfinex","ETHUSD",1728059170731,0.7664,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1728059170943,0.7664,2437.6,2437.3,4.1028]
["bitfinex","ETHUSD",1728059171730,0.7664,2437.6,2437.3,8.20562]
["bitfinex","ETHUSD",1728059172232,0.7664,2437.6,2437.3,4.1028]
["bitfinex","ETHUSD",1728059172433,0.7664,2437.6,2437.1,7.89250107]
["bitfinex","ETHUSD",1728059172673,0.7664,2437.6,2437.1,3.78942107]
["bitfinex","ETHUSD",1728059172877,0.7664,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728059174501,4.10378,2436.8,2436.3,4.10445]
["bitfinex","ETHUSD",1728059174639,4.10407,2436.7,2436.1,4.10479]
["bitfinex","ETHUSD",1728059174983,1.71816496,2437.4,2436.1,4.10491]
["bitfinex","ETHUSD",1728059174984,4.92178,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728059175735,4.92176,2436.5,2436.0,4.10507]
["bitfinex","ETHUSD",1728059175980,4.92176,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728059176177,9.0261,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728059176342,4.92174,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728059177057,5.824317,2436.5,2436.0,4.10507]
["bitfinex","ETHUSD",1728059177637,5.824317,2436.5,2436.0,8.21008]
["bitfinex","ETHUSD",1728059177917,8.53753671,2436.4,2435.8,8.21057]
["bitfinex","ETHUSD",1728059178175,4.10464,2436.3,2435.8,8.2106]
["bitfinex","ETHUSD",1728059178377,4.10464,2436.3,2435.8,4.10526]
["bitfinex","ETHUSD",1728059178583,4.74809564,2436.4,2435.8,4.10526]
["bitfinex","ETHUSD",1728059178875,4.10466,2436.3,2435.8,4.10526]
["bitfinex","ETHUSD",1728059179686,4.10466,2436.3,2435.2,3.78942107]
["bitfinex","ETHUSD",1728059179687,4.10559,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1728059179986,4.10559,2435.7,2435.0,4.10675]
["bitfinex","ETHUSD",1728059179987,4.1062,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1728059180141,0.8267,2435.6,2435.0,4.10668]
["bitfinex","ETHUSD",1728059180483,4.93247,2435.6,2435.0,4.10667]
["bitfinex","ETHUSD",1728059180788,4.93247,2435.6,2434.6,4.59472107]
["bitfinex","ETHUSD",1728059180789,3.78942107,2435.5,2434.8,4.107]
["bitfinex","ETHUSD",1728059180957,4.10654,2435.2,2434.7,4.10727]
["bitfinex","ETHUSD",1728059181146,4.10646,2435.2,2434.6,4.91266]
["bitfinex","ETHUSD",1728059181523,0.8161,2435.1,2434.8,4.10702]
["bitfinex","ETHUSD",1728059181782,0.8161,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728059182077,4.92271,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728059182285,1.719008,2435.1,2434.6,4.10729]
["bitfinex","ETHUSD",1728059182450,0.8161,2435.1,2434.7,4.10723]
["bitfinex","ETHUSD",1728059183238,0.7501,2435.1,2434.4,4.10769]
["bitfinex","ETHUSD",1728059183446,4.85681,2435.1,2434.4,4.10769]
["bitfinex","ETHUSD",1728059183643,0.7501,2435.1,2434.7,4.10717]
["bitfinex","ETHUSD",1728059183878,0.7501,2435.1,2434.8,4.10697]
["bitfinex","ETHUSD",1728059184048,0.7501,2435.1,2434.9,4.10691]
["bitfinex","ETHUSD",1728059184255,0.7501,2435.1,2434.9,4.10685]
["bitfinex","ETHUSD",1728059184453,0.7501,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1728059184965,0.7501,2435.1,2434.9,8.2137]
["bitfinex","ETHUSD",1728059185171,0.7801,2435.8,2434.9,4.90362]
["bitfinex","ETHUSD",1728059185344,0.7801,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1728059185544,0.7801,2435.8,2435.6,4.10571]
["bitfinex","ETHUSD",1728059185942,0.8198,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1728059186142,0.8198,2436.2,2436.0,4.10505]
["bitfinex","ETHUSD",1728059186459,0.8198,2436.2,2436.0,4.10507]
["bitfinex","ETHUSD",1728059186654,0.64358564,2436.4,2436.0,4.10492]
["bitfinex","ETHUSD",1728059187083,0.64358564,2436.4,2436.0,8.20993]
["bitfinex","ETHUSD",1728059187585,0.64358564,2436.4,2436.1,4.10487]
["bitfinex","ETHUSD",1728059187743,0.64358564,2436.4,2436.0,4.10492]
["bitfinex","ETHUSD",1728059188165,0.64358564,2436.4,2436.0,8.20992]
["bitfinex","ETHUSD",1728059188364,0.64358564,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1728059188774,0.64358564,2436.4,2436.0,4.10492]
["bitfinex","ETHUSD",1728059188975,0.64358564,2436.4,2435.8,4.10526]
["bitfinex","ETHUSD",1728059188976,5.34779052,2436.4,2435.8,4.10526]
["bitfinex","ETHUSD",1728059189219,4.10475,2436.2,2435.7,4.10559]
["bitfinex","ETHUSD",1728059189413,4.10475,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728059189901,5.34788052,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1728059190103,4.10462,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728059190401,4.10462,2436.3,2435.8,4.10532]
["bitfinex","ETHUSD",1728059190602,5.34788052,2436.4,2436.1,4.10481]
["bitfinex","ETHUSD",1728059190603,0.64358564,2436.4,2436.1,4.10481]
["bitfinex","ETHUSD",1728059191410,0.64358564,2436.4,2436.2,4.10465]
["bitfinex","ETHUSD",1728059192125,0.64358564,2436.4,2436.3,4.65458]
["bitfinex","ETHUSD",1728059192281,0.64358564,2436.4,2436.3,7.72312474]
["bitfinex","ETHUSD",1728059192488,0.8152,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728059192681,0.8152,2437.2,2436.9,4.10346]
["bitfinex","ETHUSD",1728059192883,0.8152,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1728059193085,1.45862072,2437.2,2436.5,0.55]
["bitfinex","ETHUSD",1728059193300,1.45862072,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728059193666,1.45862072,2437.2,2436.9,4.10341]
["bitfinex","ETHUSD",1728059193868,1.45862072,2437.2,2437.0,4.10338]
["bitfinex","ETHUSD",1728059194308,1.45862072,2437.2,2436.7,4.10376]
["bitfinex","ETHUSD",1728059194466,5.56177072,2437.2,2436.7,4.10376]
["bitfinex","ETHUSD",1728059194669,0.7548,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1728059194867,0.7548,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1728059195109,4.8582,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1728059195417,0.7548,2437.0,2436.7,4.10388]
["bitfinex","ETHUSD",1728059195825,0.7548,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1728059195987,0.7548,2437.0,2436.6,4.10398]
["bitfinex","ETHUSD",1728059196187,0.7548,2437.0,2436.3,3.0]
["bitfinex","ETHUSD",1728059196188,0.7548,2437.0,2436.4,4.85684]
["bitfinex","ETHUSD",1728059196390,0.7548,2437.0,2436.8,4.10365]
["bitfinex","ETHUSD",1728059197030,0.7548,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1728059197031,1.30493207,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1728059197326,1.30493207,2437.0,2436.4,8.20856]
["bitfinex","ETHUSD",1728059197327,4.10365,2436.9,2436.4,8.20856]
["bitfinex","ETHUSD",1728059197484,4.10365,2436.9,2436.4,4.10427]
["bitfinex","ETHUSD",1728059197686,8.20739,2436.9,2436.4,4.10427]
["bitfinex","ETHUSD",1728059197929,5.05506221,2436.8,2436.2,4.10461]
["bitfinex","ETHUSD",1728059198265,4.10401,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1728059198527,4.10401,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1728059198699,4.1041,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728059199023,0.95123221,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728059199280,0.91585722,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1728059199398,0.7534,2436.6,2436.3,4.00455]
["bitfinex","ETHUSD",1728059200306,4.85749,2436.6,2436.1,8.2096]
["bitfinex","ETHUSD",1728059200519,4.10426,2436.5,2436.1,4.1048]
["bitfinex","ETHUSD",1728059201049,4.10448,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1728059201405,4.85757,2436.6,2436.0,4.10505]
["bitfinex","ETHUSD",1728059201406,8.96182,2436.6,2436.0,8.20999]
["bitfinex","ETHUSD",1728059201606,5.000462,2436.5,2436.0,8.20999]
["bitfinex","ETHUSD",1728059201804,4.10449,2436.4,2436.0,4.10494]
["bitfinex","ETHUSD",1728059202405,0.896182,2436.5,2436.2,4.10467]
["bitfinex","ETHUSD",1728059202607,0.7534,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1728059202843,0.7534,2436.6,2436.2,4.1046]
["bitfinex","ETHUSD",1728059203076,0.7858,2436.9,2436.5,4.10413]
["bitfinex","ETHUSD",1728059203740,0.7858,2436.9,2436.2,4.10463]
["bitfinex","ETHUSD",1728059203953,1.42922072,2437.2,2436.3,3.0]
["bitfinex","ETHUSD",1728059204153,1.42922072,2437.2,2437.0,4.10337]
["bitfinex","ETHUSD",1728059204379,1.42922072,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728059204732,0.64342072,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728059204928,0.64342072,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1728059205247,4.87952,2437.1,2436.6,7.10392]
["bitfinex","ETHUSD",1728059205448,4.87952,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728059205767,1.73881507,2437.1,2436.7,8.2078]
["bitfinex","ETHUSD",1728059205927,1.73881507,2437.1,2436.7,4.10382]
["bitfinex","ETHUSD",1728059206133,0.64342072,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728059206527,0.64342072,2437.2,2437.0,4.1034]
["bitfinex","ETHUSD",1728059206729,0.64342072,2437.2,2436.6,4.10394]
["bitfinex","ETHUSD",1728059206730,4.10344,2437.0,2436.6,4.10394]
["bitfinex","ETHUSD",1728059206933,0.64342072,2437.2,2436.6,4.10394]
["bitfinex","ETHUSD",1728059206934,4.10331,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1728059207132,0.7902,2437.0,2436.6,4.10394]
["bitfinex","ETHUSD",1728059207445,5.44741307,2437.0,2436.6,4.10394]
["bitfinex","ETHUSD",1728059208245,5.44741307,2437.0,2436.5,4.10419]
["bitfinex","ETHUSD",1728059208654,4.10358,2436.9,2436.4,4.10431]
["bitfinex","ETHUSD",1728059208862,4.10374,2436.8,2436.4,4.10431]
["bitfinex","ETHUSD",1728059209242,4.10374,2436.8,2436.2,4.10461]
["bitfinex","ETHUSD",1728059209444,4.10374,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728059209665,5.05885831,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728059210236,4.10391,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728059210472,5.05885831,2436.8,2436.2,4.10461]
["bitfinex","ETHUSD",1728059210836,5.05885831,2436.8,2436.3,4.10451]
["bitfinex","ETHUSD",1728059211037,5.05885831,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728059211953,5.05885831,2436.8,2436.3,8.20901]
["bitfinex","ETHUSD",1728059212771,5.05885831,2436.8,2436.4,4.10436]
["bitfinex","ETHUSD",1728059212979,5.05885831,2436.8,2436.3,4.1045]
["bitfinex","ETHUSD",1728059213189,5.05885831,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728059213386,0.50588583,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728059213587,0.50588583,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1728059214085,4.10374,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728059214593,4.89371,2437.0,2436.4,4.1044]
["bitfinex","ETHUSD",1728059214800,4.89371,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1728059215085,4.10365,2436.9,2436.4,4.1044]
["bitfinex","ETHUSD",1728059215257,4.10365,2436.9,2436.4,8.20873]
["bitfinex","ETHUSD",1728059215465,0.899736,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728059215661,5.003406,2436.9,2436.4,4.10428]
["bitfinex","ETHUSD",1728059216062,0.899736,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728059216485,0.899736,2436.9,2436.6,4.10405]
["bitfinex","ETHUSD",1728059216689,0.899736,2436.9,2436.5,8.20828]
["bitfinex","ETHUSD",1728059216895,0.899736,2436.9,2436.6,4.10406]
["bitfinex","ETHUSD",1728059217052,4.89367,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1728059217259,0.7902,2437.0,2436.6,8.20805]
["bitfinex","ETHUSD",1728059217455,0.7902,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1728059217757,0.7902,2437.0,2436.6,8.20797]
["bitfinex","ETHUSD",1728059218198,4.89362,2437.0,2436.6,4.10398]
["bitfinex","ETHUSD",1728059218399,4.10358,2436.9,2436.3,4.10455]
["bitfinex","ETHUSD",1728059218697,4.10362,2436.9,2436.5,4.10417]
["bitfinex","ETHUSD",1728059218998,4.10362,2436.9,2436.4,4.10431]
["bitfinex","ETHUSD",1728059218999,4.10375,2436.8,2436.4,4.10431]
["bitfinex","ETHUSD",1728059219200,4.10392,2436.7,2436.2,8.20924]
["bitfinex","ETHUSD",1728059219374,4.10381,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1728059219557,0.410381,2436.7,2436.4,4.1043]
["bitfinex","ETHUSD",1728059220114,0.7902,2437.0,2436.3,8.20892]
["bitfinex","ETHUSD",1728059220255,0.7902,2437.0,2436.7,4.10378]
["bitfinex","ETHUSD",1728059220462,0.7902,2437.0,2436.1,4.10491]
["bitfinex","ETHUSD",1728059220463,0.7902,2437.0,2436.1,3.79213365]
["bitfinex","ETHUSD",1728059220784,0.7902,2437.0,2436.4,4.10434]
["bitfinex","ETHUSD",1728059220974,0.64342072,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728059221169,0.7855,2437.3,2437.1,4.10323]
["bitfinex","ETHUSD",1728059221473,0.64335791,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728059222907,0.64335791,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1728059223201,0.64335791,2437.2,2436.8,4.10361]
["bitfinex","ETHUSD",1728059223202,5.2210457,2437.2,2436.8,4.10361]
["bitfinex","ETHUSD",1728059223405,5.2210457,2437.2,2436.5,3.0]
["bitfinex","ETHUSD",1728059223406,4.10342,2437.0,2436.5,3.0]
["bitfinex","ETHUSD",1728059223567,4.92292,2437.0,2436.5,4.10418]
["bitfinex","ETHUSD",1728059223766,4.10366,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728059224101,0.8195,2437.0,2436.7,4.10387]
["bitfinex","ETHUSD",1728059224662,4.1036,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1728059225057,1.311759,2437.0,2436.7,4.10388]
["bitfinex","ETHUSD",1728059225596,4.10281,2437.4,2436.8,4.10366]
["bitfinex","ETHUSD",1728059225782,0.7505,2437.3,2437.0,4.10337]
["bitfinex","ETHUSD",1728059225987,0.7505,2437.6,2437.2,4.10295]
["bitfinex","ETHUSD",1728059226190,4.1028,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1728059226419,4.103,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1728059226632,0.7505,2437.1,2436.5,3.0]
["bitfinex","ETHUSD",1728059226927,4.1037,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1728059227225,4.1037,2436.9,2436.5,8.20838]
["bitfinex","ETHUSD",1728059227429,4.10352,2437.0,2436.5,4.10416]
["bitfinex","ETHUSD",1728059227603,0.485402,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728059228114,0.485402,2436.9,2436.7,4.10389]
["bitfinex","ETHUSD",1728059228487,0.485402,2436.9,2436.6,4.10404]
["bitfinex","ETHUSD",1728059228688,0.485402,2436.9,2436.5,8.20836]
["bitfinex","ETHUSD",1728059228885,0.485402,2436.9,2436.6,4.10395]
["bitfinex","ETHUSD",1728059229638,4.10275,2437.4,2436.2,4.90283]
["bitfinex","ETHUSD",1728059229639,4.8946,2437.6,2436.4,0.7516]
["bitfinex","ETHUSD",1728059229789,4.8946,2437.6,2437.0,4.10325]
["bitfinex","ETHUSD",1728059229790,4.10263,2437.5,2437.0,4.10325]
["bitfinex","ETHUSD",1728059229990,4.8946,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1728059230327,4.10258,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728059230686,7.67973493,2437.6,2437.1,4.10307]
["bitfinex","ETHUSD",1728059231037,4.10258,2437.5,2437.1,4.10307]
["bitfinex","ETHUSD",1728059231847,4.10279,2437.4,2437.0,4.10336]
["bitfinex","ETHUSD",1728059232189,4.10292,2437.3,2436.9,4.10353]
["bitfinex","ETHUSD",1728059232385,0.820571,2437.2,2436.9,4.10353]
["bitfinex","ETHUSD",1728059232629,0.8141,2437.1,2436.9,4.10353]
["bitfinex","ETHUSD",1728059232807,0.8141,2437.1,2436.8,4.1037]
["bitfinex","ETHUSD",1728059233452,0.8141,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1728059233765,4.10364,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1728059233917,4.10343,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728059234250,5.005521,2437.0,2436.3,3.0]
["bitfinex","ETHUSD",1728059234456,5.005521,2437.0,2436.6,4.10403]
["bitfinex","ETHUSD",1728059234658,0.902081,2437.0,2436.6,4.10403]
["bitfinex","ETHUSD",1728059234810,0.902081,2437.0,2436.7,4.10385]
["bitfinex","ETHUSD",1728059235250,1.71412539,2437.3,2436.8,0.7672]
["bitfinex","ETHUSD",1728059235436,2.15158789,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728059235437,5.81693539,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728059235765,9.91979539,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728059236413,4.10291,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1728059236632,0.99198454,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1728059236867,4.10341,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1728059237352,4.88499,2437.1,2436.7,4.10391]
["bitfinex","ETHUSD",1728059237852,8.98832,2437.1,2436.7,4.10391]
["bitfinex","ETHUSD",1728059238152,5.27292299,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728059238357,1.16944299,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1728059238527,4.10347,2437.0,2436.5,4.10411]
["bitfinex","ETHUSD",1728059239443,6.59898539,2437.1,2436.6,4.10397]
["bitfinex","ETHUSD",1728059239644,4.10347,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1728059241326,5.81759539,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1728059241666,4.10347,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1728059241833,5.81759539,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1728059242466,6.59898539,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1728059242618,7.98372175,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1728059243434,1.71412539,2437.0,2436.7,4.10388]
["bitfinex","ETHUSD",1728059243756,1.71412539,2437.0,2436.3,0.7814]
["bitfinex","ETHUSD",1728059243962,7.98372175,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728059244424,7.98370175,2437.1,2436.7,4.10383]
["bitfinex","ETHUSD",1728059245442,7.98370175,2437.1,2436.7,8.20766]
["bitfinex","ETHUSD",1728059245676,7.98370175,2437.1,2436.7,4.10383]
["bitfinex","ETHUSD",1728059245976,3.13816196,2437.0,2436.7,4.10383]
["bitfinex","ETHUSD",1728059246484,4.10425,2436.5,2436.1,4.1048]
["bitfinex","ETHUSD",1728059246665,4.10425,2436.5,2436.1,8.20961]
["bitfinex","ETHUSD",1728059246666,0.7983,2436.4,2436.1,8.20961]
["bitfinex","ETHUSD",1728059246833,0.7983,2436.4,2436.1,8.20964]
["bitfinex","ETHUSD",1728059247035,0.7983,2436.4,2436.2,4.10469]
["bitfinex","ETHUSD",1728059247336,0.7983,2436.4,2436.1,4.1048]
["bitfinex","ETHUSD",1728059247675,0.7983,2436.4,2436.2,4.10468]
["bitfinex","ETHUSD",1728059247832,1.72333528,2436.5,2436.2,4.10468]
["bitfinex","ETHUSD",1728059248033,0.64364558,2436.4,2436.2,4.10468]
["bitfinex","ETHUSD",1728059249072,0.64364558,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1728059249276,0.64364558,2436.4,2435.9,4.10516]
["bitfinex","ETHUSD",1728059249455,7.41382248,2436.4,2436.0,4.10499]
["bitfinex","ETHUSD",1728059249667,1.5860472,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1728059249850,1.5860472,2436.4,2435.9,4.1051]
["bitfinex","ETHUSD",1728059250046,4.74806558,2436.4,2436.0,4.10498]
["bitfinex","ETHUSD",1728059250574,4.10442,2436.4,2436.0,4.10498]
["bitfinex","ETHUSD",1728059251253,4.10442,2436.4,2435.9,8.21025]
["bitfinex","ETHUSD",1728059251648,9.93194528,2436.5,2436.1,4.10488]
["bitfinex","ETHUSD",1728059251851,4.10461,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728059252044,0.8161,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1728059254200,0.8161,2436.2,2435.8,4.10539]
["bitfinex","ETHUSD",1728059254201,4.92086,2436.2,2435.8,4.10539]
["bitfinex","ETHUSD",1728059254493,4.92086,2436.2,2435.3,3.79183363]
["bitfinex","ETHUSD",1728059254494,3.79183363,2436.1,2435.3,4.10616]
["bitfinex","ETHUSD",1728059254703,0.8281,2435.6,2435.3,4.10616]
["bitfinex","ETHUSD",1728059255007,0.8281,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1728059255147,0.8281,2435.6,2435.3,4.10616]
["bitfinex","ETHUSD",1728059255788,0.8281,2435.6,2435.1,4.10657]
["bitfinex","ETHUSD",1728059255789,4.10594,2435.5,2435.1,4.10657]
["bitfinex","ETHUSD",1728059256195,4.10594,2435.5,2434.9,4.89389]
["bitfinex","ETHUSD",1728059256373,4.10611,2435.4,2434.9,4.89389]
["bitfinex","ETHUSD",1728059256575,4.10611,2435.4,2434.9,8.21364]
["bitfinex","ETHUSD",1728059256895,4.10594,2435.5,2434.7,4.10714]
["bitfinex","ETHUSD",1728059256896,4.10661,2435.1,2434.7,4.10714]
["bitfinex","ETHUSD",1728059257821,4.10661,2435.1,2434.7,8.21435]
["bitfinex","ETHUSD",1728059258108,4.89684,2435.2,2434.7,8.21435]
["bitfinex","ETHUSD",1728059258251,5.797152,2435.2,2434.7,4.10714]
["bitfinex","ETHUSD",1728059258602,5.797152,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728059258756,5.797152,2435.2,2434.7,4.10714]
["bitfinex","ETHUSD",1728059258957,5.797152,2435.2,2434.7,8.21432]
["bitfinex","ETHUSD",1728059259998,5.797152,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728059260751,1.690712,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728059260957,0.7904,2435.2,2434.9,4.10694]
["bitfinex","ETHUSD",1728059261172,4.10617,2435.4,2434.9,4.10687]
["bitfinex","ETHUSD",1728059261393,4.10617,2435.4,2434.9,4.10683]
["bitfinex","ETHUSD",1728059261602,0.8064,2435.5,2435.3,4.1062]
["bitfinex","ETHUSD",1728059262095,4.9119,2435.8,2435.3,4.10612]
["bitfinex","ETHUSD",1728059263403,4.9119,2435.8,2434.9,8.71922363]
["bitfinex","ETHUSD",1728059263609,4.1056,2435.7,2435.3,4.1062]
["bitfinex","ETHUSD",1728059264127,4.91184,2435.8,2435.3,4.1062]
["bitfinex","ETHUSD",1728059264296,0.8064,2435.8,2435.1,4.10648]
["bitfinex","ETHUSD",1728059264494,4.10516,2436.0,2435.5,4.1059]
["bitfinex","ETHUSD",1728059264495,4.10525,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1728059264820,5.009051,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1728059265129,0.903801,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1728059265437,0.8276,2436.0,2435.8,4.10534]
["bitfinex","ETHUSD",1728059265723,0.8276,2436.0,2435.6,4.10563]
["bitfinex","ETHUSD",1728059266085,0.8276,2436.0,2435.7,4.10555]
["bitfinex","ETHUSD",1728059266730,0.7748,2436.2,2435.9,4.10511]
["bitfinex","ETHUSD",1728059267020,4.87956,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728059267427,4.87956,2436.2,2435.8,8.2107]
["bitfinex","ETHUSD",1728059267737,0.7748,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1728059267896,4.87956,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1728059268097,0.7748,2436.2,2435.8,8.21068]
["bitfinex","ETHUSD",1728059268293,0.7748,2436.2,2435.8,4.10531]
["bitfinex","ETHUSD",1728059268781,0.7748,2436.2,2435.8,8.21066]
["bitfinex","ETHUSD",1728059268983,4.1046,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728059269214,4.1046,2436.3,2435.8,8.21064]
["bitfinex","ETHUSD",1728059269467,4.10479,2436.2,2435.8,4.10531]
["bitfinex","ETHUSD",1728059270626,4.1046,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728059270794,4.10477,2436.2,2435.8,4.10531]
["bitfinex","ETHUSD",1728059271133,4.1046,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728059271289,4.1046,2436.3,2435.6,0.8068]
["bitfinex","ETHUSD",1728059271485,4.10459,2436.3,2435.9,4.10521]
["bitfinex","ETHUSD",1728059271691,4.10459,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728059271692,0.7696,2436.5,2435.7,0.55]
["bitfinex","ETHUSD",1728059271908,0.7696,2436.5,2436.2,4.10471]
["bitfinex","ETHUSD",1728059272110,0.7696,2436.5,2436.2,4.10467]
["bitfinex","ETHUSD",1728059272432,0.7978,2436.8,2436.1,0.7719]
["bitfinex","ETHUSD",1728059272728,0.7978,2436.8,2436.5,4.10411]
["bitfinex","ETHUSD",1728059274025,0.7978,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728059274180,0.7978,2436.8,2436.1,0.7719]
["bitfinex","ETHUSD",1728059274181,0.7978,2436.8,2436.5,4.1041]
["bitfinex","ETHUSD",1728059274388,0.7978,2436.8,2436.5,4.10416]
["bitfinex","ETHUSD",1728059275027,0.7978,2436.8,2436.5,8.20833]
["bitfinex","ETHUSD",1728059275229,0.7978,2436.8,2436.5,4.10416]
["bitfinex","ETHUSD",1728059275525,4.85493,2437.0,2436.6,4.10398]
["bitfinex","ETHUSD",1728059275744,5.750742,2437.0,2436.6,4.10398]
["bitfinex","ETHUSD",1728059276890,0.4297272,2437.4,2437.2,4.10298]
["bitfinex","ETHUSD",1728059277203,0.4297272,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728059277412,0.64363422,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728059278090,0.64363422,2437.8,2437.5,4.10246]
["bitfinex","ETHUSD",1728059278434,0.64363422,2437.8,2437.6,4.10229]
["bitfinex","ETHUSD",1728059278730,0.64363422,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728059280808,0.64363422,2437.8,2437.2,0.7548]
["bitfinex","ETHUSD",1728059281039,0.64363422,2437.8,2437.2,4.10291]
["bitfinex","ETHUSD",1728059281040,4.90014,2437.7,2437.2,4.10291]
["bitfinex","ETHUSD",1728059281207,0.55437742,2437.6,2437.2,8.20589]
["bitfinex","ETHUSD",1728059281553,0.7979,2437.7,2437.4,4.10257]
["bitfinex","ETHUSD",1728059281845,0.64363422,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728059282643,0.64363422,2437.8,2437.3,0.7548]
["bitfinex","ETHUSD",1728059282842,0.64363422,2437.8,2437.2,4.10292]
["bitfinex","ETHUSD",1728059282843,4.90013,2437.7,2437.2,4.10292]
["bitfinex","ETHUSD",1728059283069,9.00247,2437.7,2437.2,4.10292]
["bitfinex","ETHUSD",1728059283276,5.06709042,2437.6,2437.2,4.10292]
["bitfinex","ETHUSD",1728059283460,0.96461042,2437.6,2437.2,4.10292]
["bitfinex","ETHUSD",1728059283661,5.06704042,2437.6,2437.0,8.96129]
["bitfinex","ETHUSD",1728059283871,5.06704042,2437.6,2437.1,4.10316]
["bitfinex","ETHUSD",1728059284179,4.10257,2437.5,2437.1,4.10316]
["bitfinex","ETHUSD",1728059284376,4.60944804,2437.4,2436.9,8.20702]
["bitfinex","ETHUSD",1728059284577,4.10357,2436.9,2436.3,4.10448]
["bitfinex","ETHUSD",1728059284781,0.7809,2436.8,2436.2,4.10466]
["bitfinex","ETHUSD",1728059285083,4.10432,2436.5,2436.0,4.10506]
["bitfinex","ETHUSD",1728059285243,0.820841,2436.5,2436.0,4.10506]
["bitfinex","ETHUSD",1728059285443,4.10409,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728059286298,4.10424,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1728059286516,4.10424,2436.5,2436.0,8.20998]
["bitfinex","ETHUSD",1728059286667,8.20829,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1728059287016,5.003009,2436.6,2436.2,4.10471]
["bitfinex","ETHUSD",1728059287196,4.10426,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728059287381,4.10426,2436.5,2435.9,4.10509]
["bitfinex","ETHUSD",1728059287563,4.10426,2436.5,2436.1,4.10492]
["bitfinex","ETHUSD",1728059287896,0.9107269,2436.4,2436.1,4.10492]
["bitfinex","ETHUSD",1728059288076,8.20827,2436.6,2436.1,4.10492]
["bitfinex","ETHUSD",1728059288717,4.10433,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1728059289011,4.10409,2436.6,2436.1,4.1048]
["bitfinex","ETHUSD",1728059289209,3.0,2436.9,2435.7,4.93058]
["bitfinex","ETHUSD",1728059289210,0.7578,2436.5,2435.7,4.10549]
["bitfinex","ETHUSD",1728059289371,4.10466,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1728059289572,4.515246,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728059290268,0.7539,2436.0,2435.5,4.10581]
["bitfinex","ETHUSD",1728059290474,4.859,2436.0,2435.5,4.10581]
["bitfinex","ETHUSD",1728059290670,0.7539,2436.0,2435.6,4.10568]
["bitfinex","ETHUSD",1728059290896,0.7539,2436.0,2435.8,4.10531]
["bitfinex","ETHUSD",1728059291205,4.10468,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728059291206,0.7539,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728059291419,1.239748,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728059291566,1.239748,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728059291765,5.344328,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1728059291966,1.239748,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728059292191,5.344448,2436.3,2435.7,8.21095]
["bitfinex","ETHUSD",1728059292411,5.344448,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728059292621,0.9448948,2436.2,2435.7,4.10543]
["bitfinex","ETHUSD",1728059292905,5.0496548,2436.2,2435.8,4.10538]
["bitfinex","ETHUSD",1728059293204,0.9448948,2436.2,2435.8,4.10538]
["bitfinex","ETHUSD",1728059293405,0.9448948,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1728059293767,0.9448948,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728059293989,5.0497248,2436.2,2435.7,4.10548]
["bitfinex","ETHUSD",1728059294174,0.9448948,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728059294375,0.7539,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1728059295507,4.85857,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1728059295888,4.85857,2436.3,2435.7,4.10548]
["bitfinex","ETHUSD",1728059296086,4.85857,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728059296964,0.7539,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1728059297176,1.239715,2436.3,2435.8,4.10539]
["bitfinex","ETHUSD",1728059297383,4.10476,2436.2,2435.7,8.21097]
["bitfinex","ETHUSD",1728059297616,0.7539,2436.3,2436.1,4.10484]
["bitfinex","ETHUSD",1728059297983,0.7539,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728059298885,0.7539,2436.3,2435.9,4.10518]
["bitfinex","ETHUSD",1728059299187,0.7539,2436.3,2435.9,8.21034]
["bitfinex","ETHUSD",1728059299406,4.10509,2436.0,2435.5,12.00572117]
["bitfinex","ETHUSD",1728059299621,4.10527,2435.9,2435.5,7.89982117]
["bitfinex","ETHUSD",1728059299822,4.10627,2435.3,2435.2,19.72]
["bitfinex","ETHUSD",1728059300127,4.10601,2435.5,2434.9,4.10681]
["bitfinex","ETHUSD",1728059300282,4.10601,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1728059300283,4.1061,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1728059300483,4.10601,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1728059300917,4.10601,2435.5,2435.1,4.10657]
["bitfinex","ETHUSD",1728059301123,4.10578,2435.6,2435.1,4.10657]
["bitfinex","ETHUSD",1728059301449,4.10601,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1728059301745,4.10578,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728059301953,4.10578,2435.6,2435.0,4.10667]
["bitfinex","ETHUSD",1728059302148,4.10578,2435.6,2435.1,4.1065]
["bitfinex","ETHUSD",1728059302309,5.008301,2435.6,2435.1,4.1065]
["bitfinex","ETHUSD",1728059302751,0.902521,2435.6,2435.3,4.10619]
["bitfinex","ETHUSD",1728059302947,4.10551,2435.8,2435.3,4.10619]
["bitfinex","ETHUSD",1728059303157,0.8048,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1728059303323,0.8048,2436.5,2435.9,4.10512]
["bitfinex","ETHUSD",1728059303659,4.9092,2436.5,2436.0,4.10501]
["bitfinex","ETHUSD",1728059303809,4.90917,2436.5,2435.9,4.10524]
["bitfinex","ETHUSD",1728059304009,4.10466,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728059304210,0.490917,2436.4,2435.9,4.10518]
["bitfinex","ETHUSD",1728059304453,4.595337,2436.4,2435.9,8.21031]
["bitfinex","ETHUSD",1728059304837,4.595337,2436.4,2436.0,4.10501]
["bitfinex","ETHUSD",1728059304838,0.490917,2436.4,2436.0,4.10501]
["bitfinex","ETHUSD",1728059305017,0.8048,2436.5,2436.2,4.10467]
["bitfinex","ETHUSD",1728059305336,2.14574149,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1728059305337,5.34112816,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1728059305541,5.34112816,2436.8,2436.1,0.7957]
["bitfinex","ETHUSD",1728059305542,1.23737816,2436.8,2436.1,0.7957]
["bitfinex","ETHUSD",1728059305746,4.10435,2436.5,2436.0,4.10496]
["bitfinex","ETHUSD",1728059306047,0.8076,2436.3,2435.5,0.7957]
["bitfinex","ETHUSD",1728059306267,4.91228,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1728059306757,4.10482,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1728059307415,4.10501,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1728059307635,4.10501,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1728059307838,5.006733,2436.1,2435.6,8.21132]
["bitfinex","ETHUSD",1728059308113,5.006733,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1728059308733,0.901733,2436.1,2435.7,4.10552]
["bitfinex","ETHUSD",1728059308931,0.901733,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1728059309353,5.006673,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728059310162,5.006673,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1728059310666,4.10519,2436.0,2435.5,4.1058]
["bitfinex","ETHUSD",1728059310872,4.10519,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728059311071,0.64375914,2435.9,2435.6,8.21143]
["bitfinex","ETHUSD",1728059311227,0.64375914,2435.9,2435.3,0.8028]
["bitfinex","ETHUSD",1728059311228,0.64375914,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1728059311629,0.64375914,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1728059312443,0.64375914,2435.9,2435.2,4.10642]
["bitfinex","ETHUSD",1728059312444,0.8102,2435.8,2435.0,0.8028]
["bitfinex","ETHUSD",1728059312648,4.10585,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728059312869,4.10578,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728059313067,8.21163,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728059313455,4.10594,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1728059313640,4.10578,2435.6,2435.1,8.21304]
["bitfinex","ETHUSD",1728059313872,5.007931,2435.6,2435.1,8.21303]
["bitfinex","ETHUSD",1728059314169,5.007931,2435.6,2435.1,8.21301]
["bitfinex","ETHUSD",1728059314378,5.007931,2435.6,2434.7,4.10717]
["bitfinex","ETHUSD",1728059314379,4.10654,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1728059314532,4.10626,2435.4,2434.9,4.10683]
["bitfinex","ETHUSD",1728059314731,0.5818121,2435.4,2434.9,4.10683]
["bitfinex","ETHUSD",1728059314954,4.10628,2435.3,2434.9,4.10683]
["bitfinex","ETHUSD",1728059315275,4.10628,2435.3,2434.6,0.8028]
["bitfinex","ETHUSD",1728059315276,0.5818121,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728059315568,0.5818121,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728059315779,0.5818121,2435.4,2435.0,8.21337]
["bitfinex","ETHUSD",1728059315933,0.5818121,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1728059316134,4.91624,2435.5,2435.0,4.10667]
["bitfinex","ETHUSD",1728059316457,4.91624,2435.5,2434.8,4.10701]
["bitfinex","ETHUSD",1728059316458,0.8102,2435.5,2434.8,4.10701]
["bitfinex","ETHUSD",1728059316772,0.8102,2435.5,2435.3,4.10624]
["bitfinex","ETHUSD",1728059316973,0.8137,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1728059317173,4.10611,2435.4,2434.9,4.10685]
["bitfinex","ETHUSD",1728059317377,0.8137,2435.3,2434.9,4.10685]
["bitfinex","ETHUSD",1728059317870,0.8137,2435.3,2434.9,8.2137]
["bitfinex","ETHUSD",1728059318168,0.8137,2435.3,2435.0,4.10669]
["bitfinex","ETHUSD",1728059318369,0.8137,2435.6,2435.3,4.10624]
["bitfinex","ETHUSD",1728059318673,0.8137,2435.6,2435.3,8.21242]
["bitfinex","ETHUSD",1728059318874,4.8838,2435.8,2435.3,8.21242]
["bitfinex","ETHUSD",1728059319038,5.84707791,2435.8,2435.3,8.21242]
["bitfinex","ETHUSD",1728059319369,5.84707791,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1728059319771,9.95261791,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1728059320493,5.84707791,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728059320699,1.74157791,2435.8,2435.3,4.10617]
["bitfinex","ETHUSD",1728059320875,4.10564,2435.7,2435.3,4.10617]
["bitfinex","ETHUSD",1728059321489,0.64909771,2435.7,2435.4,4.106]
["bitfinex","ETHUSD",1728059321697,0.64375914,2435.9,2435.6,4.10567]
["bitfinex","ETHUSD",1728059323012,0.64375914,2435.9,2435.7,4.10557]
["bitfinex","ETHUSD",1728059325901,0.64375914,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1728059326104,5.22392605,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1728059326698,5.22392605,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1728059327011,0.64375914,2435.9,2435.7,4.1055]
["bitfinex","ETHUSD",1728059327319,5.50391914,2435.9,2435.3,4.10618]
["bitfinex","ETHUSD",1728059327514,4.65589191,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1728059327677,0.55039191,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1728059328008,5.50398914,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728059328495,0.64375914,2435.9,2435.7,4.10551]
["bitfinex","ETHUSD",1728059328835,0.64375914,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728059329107,0.64375914,2435.9,2435.7,8.211]
["bitfinex","ETHUSD",1728059329307,0.64375914,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728059330912,0.64375914,2435.9,2435.5,0.7608]
["bitfinex","ETHUSD",1728059331106,0.64375914,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1728059332421,0.64375914,2435.9,2435.6,4.10567]
["bitfinex","ETHUSD",1728059332910,0.64375914,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728059333678,0.45115162,2435.9,2435.8,8.71888313]
["bitfinex","ETHUSD",1728059333879,2.58118576,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728059333880,0.42984366,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728059334131,0.42984366,2436.4,2436.3,13.40869682]
["bitfinex","ETHUSD",1728059334279,0.8221,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728059334818,0.8221,2437.3,2437.1,4.10323]
["bitfinex","ETHUSD",1728059335004,0.42964456,2437.0,2436.9,4.10346]
["bitfinex","ETHUSD",1728059335542,0.42964456,2437.0,2436.9,4.13570498]
["bitfinex","ETHUSD",1728059335674,0.42964456,2437.0,2436.9,4.95350498]
["bitfinex","ETHUSD",1728059336118,0.76,2437.6,2436.9,4.95350498]
["bitfinex","ETHUSD",1728059336119,0.76,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728059336482,1.22180827,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1728059336823,2.1643331,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1728059337186,2.1643331,2437.9,2437.7,4.10214]
["bitfinex","ETHUSD",1728059337382,1.22180827,2437.9,2437.7,4.10214]
["bitfinex","ETHUSD",1728059338090,0.7922,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728059338504,1.22176259,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728059338704,5.32300259,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1728059339214,1.22176259,2438.3,2437.9,4.10177]
["bitfinex","ETHUSD",1728059339520,0.53229126,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1728059339731,1.22176259,2438.3,2438.1,4.10155]
["bitfinex","ETHUSD",1728059340020,1.22176259,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728059340225,1.22176259,2438.3,2438.1,4.10155]
["bitfinex","ETHUSD",1728059340411,1.22176259,2438.3,2438.1,8.203]
["bitfinex","ETHUSD",1728059340719,1.22176259,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728059340904,0.42956259,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728059341220,0.7892,2438.9,2438.7,4.10045]
["bitfinex","ETHUSD",1728059341405,0.7892,2439.2,2439.0,4.09999]
["bitfinex","ETHUSD",1728059341604,4.88898,2439.2,2438.5,4.10087]
["bitfinex","ETHUSD",1728059341807,4.09995,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1728059342062,4.88898,2439.2,2438.5,4.10087]
["bitfinex","ETHUSD",1728059342063,4.10006,2439.0,2438.5,4.10087]
["bitfinex","ETHUSD",1728059342207,0.410006,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728059342408,0.7892,2439.2,2438.7,4.10054]
["bitfinex","ETHUSD",1728059342647,0.7892,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728059342819,0.7892,2439.2,2438.9,4.10018]
["bitfinex","ETHUSD",1728059343262,0.7892,2439.2,2438.7,4.10043]
["bitfinex","ETHUSD",1728059343556,0.7892,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728059343750,1.28256,2439.2,2438.7,4.10043]
["bitfinex","ETHUSD",1728059343910,0.7892,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1728059344115,0.7892,2439.2,2438.9,4.10014]
["bitfinex","ETHUSD",1728059344411,0.7892,2439.2,2438.9,8.20028]
["bitfinex","ETHUSD",1728059344778,0.7892,2439.2,2438.9,4.10014]
["bitfinex","ETHUSD",1728059344908,1.282566,2439.2,2438.7,4.10044]
["bitfinex","ETHUSD",1728059345108,9.482096,2439.2,2438.5,4.10076]
["bitfinex","ETHUSD",1728059345346,1.282566,2439.2,2438.3,4.10111]
["bitfinex","ETHUSD",1728059345506,8.20029,2439.0,2438.3,4.10107]
["bitfinex","ETHUSD",1728059345715,4.10013,2439.0,2438.4,4.10102]
["bitfinex","ETHUSD",1728059346214,0.7689,2438.9,2438.3,8.20217]
["bitfinex","ETHUSD",1728059346409,0.7689,2438.9,2438.3,4.10107]
["bitfinex","ETHUSD",1728059346733,4.86915,2438.9,2438.3,4.10107]
["bitfinex","ETHUSD",1728059346905,0.896928,2438.8,2438.3,4.10107]
["bitfinex","ETHUSD",1728059347108,0.7689,2438.9,2438.5,4.10084]
["bitfinex","ETHUSD",1728059347951,0.7689,2438.9,2438.5,8.20164]
["bitfinex","ETHUSD",1728059348258,0.7689,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1728059348612,0.045,2439.4,2438.7,4.10042]
["bitfinex","ETHUSD",1728059348812,0.045,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728059355848,0.045,2439.4,2439.3,4.92343]
["bitfinex","ETHUSD",1728059356249,0.045,2439.4,2439.3,10.13803175]
["bitfinex","ETHUSD",1728059357582,0.045,2439.4,2439.3,13.13803175]
["bitfinex","ETHUSD",1728059358450,0.045,2439.4,2439.3,13.54973175]
["bitfinex","ETHUSD",1728059359399,0.045,2439.4,2439.3,4.92343]
["bitfinex","ETHUSD",1728059360867,0.68769403,2439.4,2439.3,4.92343]
["bitfinex","ETHUSD",1728059361255,0.045,2439.4,2439.3,4.92343]
["bitfinex","ETHUSD",1728059363279,0.045,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728059363789,0.68769867,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728059365220,0.68769867,2439.4,2439.2,4.09968]
["bitfinex","ETHUSD",1728059365221,0.68769867,2439.4,2439.2,8.19928]
["bitfinex","ETHUSD",1728059365389,0.68769867,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728059365597,0.68769867,2439.4,2439.2,8.19921]
["bitfinex","ETHUSD",1728059365922,0.68769867,2439.4,2439.2,4.0996]
["bitfinex","ETHUSD",1728059366107,0.68769867,2439.4,2439.0,4.09993]
["bitfinex","ETHUSD",1728059366311,0.68769867,2439.4,2438.6,0.794]
["bitfinex","ETHUSD",1728059366630,0.68769867,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728059368421,0.68769867,2439.4,2439.2,4.09968]
["bitfinex","ETHUSD",1728059369216,0.68769867,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728059372146,0.68769867,2439.4,2439.3,12.31413175]
["bitfinex","ETHUSD",1728059372308,0.045,2439.4,2439.3,32.81783175]
["bitfinex","ETHUSD",1728059374469,0.26029,2439.7,2439.3,33.22953175]
["bitfinex","ETHUSD",1728059374625,0.26029,2439.7,2439.6,12.31363175]
["bitfinex","ETHUSD",1728059374825,0.26029,2439.7,2439.6,13.50903175]
["bitfinex","ETHUSD",1728059375582,0.64250229,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728059375871,0.7577,2441.1,2440.5,4.09752]
["bitfinex","ETHUSD",1728059376075,0.7577,2441.1,2440.7,4.09714]
["bitfinex","ETHUSD",1728059376225,0.485413,2441.0,2440.7,8.19425]
["bitfinex","ETHUSD",1728059376421,0.485413,2441.0,2440.8,4.09701]
["bitfinex","ETHUSD",1728059376422,1.12786258,2441.0,2440.8,4.09701]
["bitfinex","ETHUSD",1728059377029,0.64244958,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728059377442,0.7577,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1728059379261,0.7577,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1728059379564,0.7577,2441.1,2440.8,4.09688]
["bitfinex","ETHUSD",1728059379872,4.88539,2441.0,2440.3,4.09771]
["bitfinex","ETHUSD",1728059380080,0.8982,2440.9,2440.5,4.09744]
["bitfinex","ETHUSD",1728059380258,4.99507,2440.9,2440.5,4.09744]
["bitfinex","ETHUSD",1728059380459,0.8982,2440.9,2440.5,8.19487]
["bitfinex","ETHUSD",1728059380770,0.8982,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1728059380771,0.7887,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1728059380943,0.578383,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1728059381141,0.7887,2440.6,2440.2,4.09791]
["bitfinex","ETHUSD",1728059381441,4.88605,2440.6,2440.1,4.09812]
["bitfinex","ETHUSD",1728059381770,0.7887,2440.4,2440.0,4.09823]
["bitfinex","ETHUSD",1728059382265,0.7887,2440.4,2439.8,4.09854]
["bitfinex","ETHUSD",1728059382266,0.7887,2440.2,2439.8,4.09854]
["bitfinex","ETHUSD",1728059382474,0.488663,2440.1,2439.8,4.09854]
["bitfinex","ETHUSD",1728059382945,4.09837,2440.0,2439.6,4.09889]
["bitfinex","ETHUSD",1728059383146,4.09853,2439.9,2439.3,4.09944]
["bitfinex","ETHUSD",1728059383348,4.90931,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1728059383692,0.8106,2439.8,2439.4,4.09927]
["bitfinex","ETHUSD",1728059383970,0.490913,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728059385583,0.490913,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1728059385756,4.589783,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1728059385954,0.490913,2439.7,2439.3,8.19889]
["bitfinex","ETHUSD",1728059386453,0.490913,2439.7,2439.4,4.09929]
["bitfinex","ETHUSD",1728059387476,1.13370196,2439.7,2439.4,4.09929]
["bitfinex","ETHUSD",1728059387799,1.13370196,2439.7,2439.0,4.09996]
["bitfinex","ETHUSD",1728059387800,0.8278,2439.4,2439.0,4.09996]
["bitfinex","ETHUSD",1728059388101,0.8278,2439.4,2438.9,4.10004]
["bitfinex","ETHUSD",1728059388102,0.8278,2439.2,2438.9,4.10004]
["bitfinex","ETHUSD",1728059388263,0.8278,2439.2,2439.0,4.10001]
["bitfinex","ETHUSD",1728059388789,0.8278,2439.2,2439.0,4.10004]
["bitfinex","ETHUSD",1728059389103,0.8278,2439.2,2439.0,4.09995]
["bitfinex","ETHUSD",1728059389401,0.788,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728059390167,0.64278896,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728059391592,0.64278896,2439.7,2439.6,4.15227037]
["bitfinex","ETHUSD",1728059392584,0.64278896,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728059393886,0.64278896,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728059394203,0.7801,2439.5,2439.4,4.09927]
["bitfinex","ETHUSD",1728059394505,0.64278896,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728059395636,0.64278896,2439.7,2439.4,4.09933]
["bitfinex","ETHUSD",1728059396217,0.64278896,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728059396409,0.64278896,2439.7,2439.4,8.19856]
["bitfinex","ETHUSD",1728059396735,0.64278896,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728059396936,1.60480386,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728059398339,1.60480386,2439.7,2439.4,4.09925]
["bitfinex","ETHUSD",1728059399252,1.60480386,2439.7,2439.5,4.09919]
["bitfinex","ETHUSD",1728059399452,0.64278896,2439.7,2439.5,4.09919]
["bitfinex","ETHUSD",1728059400128,0.64278896,2439.7,2439.4,4.09925]
["bitfinex","ETHUSD",1728059400331,0.64278896,2439.7,2439.2,4.09957]
["bitfinex","ETHUSD",1728059400660,0.64278896,2439.7,2438.9,0.8268]
["bitfinex","ETHUSD",1728059400661,0.64278896,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1728059401359,0.64278896,2439.7,2438.6,26.82058]
["bitfinex","ETHUSD",1728059401360,0.8256,2439.6,2438.8,0.55]
["bitfinex","ETHUSD",1728059401560,0.64278896,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728059403975,1.40918896,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728059404626,0.64278896,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728059405379,0.64278896,2439.7,2439.6,4.17784357]
["bitfinex","ETHUSD",1728059406180,0.64278896,2439.7,2439.6,4.99764357]
["bitfinex","ETHUSD",1728059406730,0.64278896,2439.7,2439.6,4.94764357]
["bitfinex","ETHUSD",1728059407370,0.64278896,2439.7,2439.6,5.49764357]
["bitfinex","ETHUSD",1728059407732,0.64278896,2439.7,2439.6,5.90934357]
["bitfinex","ETHUSD",1728059408883,0.64278896,2439.7,2439.6,28.62934357]
["bitfinex","ETHUSD",1728059409042,0.64278896,2439.7,2439.6,28.55053]
["bitfinex","ETHUSD",1728059409451,0.48574343,2439.7,2439.6,8.83053]
["bitfinex","ETHUSD",1728059409651,2.96440348,2441.7,2440.6,0.831]
["bitfinex","ETHUSD",1728059409882,1.52496535,2441.7,2441.2,3.78174874]
["bitfinex","ETHUSD",1728059410129,0.819,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728059410424,0.7515,2442.1,2441.9,4.09506]
["bitfinex","ETHUSD",1728059410584,0.7515,2442.1,2441.7,4.09534]
["bitfinex","ETHUSD",1728059410778,4.84642,2442.1,2441.6,4.09566]
["bitfinex","ETHUSD",1728059411124,0.57172396,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1728059411281,0.7515,2441.9,2441.6,3.89558]
["bitfinex","ETHUSD",1728059411478,4.09517,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1728059411717,0.57172396,2442.0,2441.5,4.09574]
["bitfinex","ETHUSD",1728059411718,0.7515,2441.8,2441.5,4.09574]
["bitfinex","ETHUSD",1728059411923,0.7515,2441.8,2441.4,4.09588]
["bitfinex","ETHUSD",1728059412082,0.7515,2441.8,2441.4,4.09584]
["bitfinex","ETHUSD",1728059412425,0.7515,2441.8,2441.5,4.09578]
["bitfinex","ETHUSD",1728059412723,4.84693,2441.8,2441.2,4.09624]
["bitfinex","ETHUSD",1728059412925,4.09585,2441.5,2440.5,4.84853]
["bitfinex","ETHUSD",1728059413127,4.09651,2441.1,2440.6,4.09721]
["bitfinex","ETHUSD",1728059413326,4.84818,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1728059413480,0.894469,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1728059413909,0.894469,2440.9,2440.5,8.19487]
["bitfinex","ETHUSD",1728059414104,0.894469,2440.9,2440.5,4.09743]
["bitfinex","ETHUSD",1728059414411,0.7515,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1728059414613,0.7515,2441.0,2440.8,4.09693]
["bitfinex","ETHUSD",1728059415028,1.39395434,2441.0,2440.8,4.09693]
["bitfinex","ETHUSD",1728059415213,1.39395434,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728059415711,0.64245434,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728059416814,1.43675434,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728059417162,0.64245434,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728059417314,0.40512001,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728059418146,0.40512001,2441.0,2440.8,4.09692]
["bitfinex","ETHUSD",1728059418464,0.40512001,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728059420129,4.91278,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1728059420441,4.91278,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1728059420442,0.491278,2441.4,2441.2,4.09633]
["bitfinex","ETHUSD",1728059420755,0.64236099,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728059421116,0.8168,2441.8,2441.6,4.09559]
["bitfinex","ETHUSD",1728059421332,0.8168,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728059421673,1.45905959,2441.8,2441.6,4.09559]
["bitfinex","ETHUSD",1728059422377,1.45905959,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728059422532,6.10989655,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1728059422733,6.10989655,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728059423182,2.01446655,2441.8,2441.5,4.09575]
["bitfinex","ETHUSD",1728059423469,1.45905959,2441.8,2441.6,4.09559]
["bitfinex","ETHUSD",1728059423639,1.45905959,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728059423964,1.45905959,2441.8,2441.6,4.09557]
["bitfinex","ETHUSD",1728059424541,1.45905959,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1728059424738,1.45905959,2441.8,2441.5,4.09575]
["bitfinex","ETHUSD",1728059424739,0.7991,2441.7,2441.5,4.09575]
["bitfinex","ETHUSD",1728059425129,0.64225959,2441.8,2441.5,4.09575]
["bitfinex","ETHUSD",1728059425535,0.64225959,2441.8,2441.6,4.09557]
["bitfinex","ETHUSD",1728059425778,0.64225959,2441.8,2441.4,8.19175]
["bitfinex","ETHUSD",1728059425934,0.64225959,2441.8,2441.5,4.09576]
["bitfinex","ETHUSD",1728059426138,0.64225959,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728059428185,0.64225959,2441.8,2441.7,13.11971354]
["bitfinex","ETHUSD",1728059428684,0.64225959,2441.8,2441.7,10.11971354]
["bitfinex","ETHUSD",1728059429035,0.64225959,2441.8,2441.7,13.11971354]
["bitfinex","ETHUSD",1728059430253,0.87081959,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728059430982,0.87081959,2442.2,2442.1,4.64483]
["bitfinex","ETHUSD",1728059431338,0.87081959,2442.2,2442.1,5.43273]
["bitfinex","ETHUSD",1728059431542,0.87081959,2442.2,2442.1,4.88273]
["bitfinex","ETHUSD",1728059432181,0.87081959,2442.2,2442.1,8.43273]
["bitfinex","ETHUSD",1728059432362,0.6420539,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728059432678,0.1215604,2442.7,2442.3,13.52891354]
["bitfinex","ETHUSD",1728059432834,0.1215604,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728059433039,0.76344884,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728059434240,0.76344884,2442.7,2442.6,4.89429]
["bitfinex","ETHUSD",1728059435538,0.76344884,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728059436386,0.76344884,2442.7,2442.6,9.57450354]
["bitfinex","ETHUSD",1728059436798,0.76344884,2442.7,2442.6,10.12450354]
["bitfinex","ETHUSD",1728059437163,0.23857776,2442.7,2442.6,10.12450354]
["bitfinex","ETHUSD",1728059437350,0.01,2442.9,2442.8,7.90806]
["bitfinex","ETHUSD",1728059437689,0.01,2442.9,2442.8,8.45806]
["bitfinex","ETHUSD",1728059438388,0.4995,2445.0,2444.8,4.90463]
["bitfinex","ETHUSD",1728059438565,0.4995,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1728059438767,0.4995,2445.0,2444.8,4.90463]
["bitfinex","ETHUSD",1728059439072,0.4995,2445.0,2443.9,0.8144]
["bitfinex","ETHUSD",1728059439073,0.8228,2444.9,2443.9,0.8144]
["bitfinex","ETHUSD",1728059439279,0.8228,2444.9,2444.6,4.09054]
["bitfinex","ETHUSD",1728059439280,1.364023,2444.9,2444.6,4.09054]
["bitfinex","ETHUSD",1728059439587,0.4995,2445.0,2444.2,4.09122]
["bitfinex","ETHUSD",1728059439891,4.09075,2444.6,2444.0,4.09155]
["bitfinex","ETHUSD",1728059440062,4.09099,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1728059440262,4.09148,2444.1,2443.6,0.7522]
["bitfinex","ETHUSD",1728059440488,4.09151,2444.1,2443.4,4.09255]
["bitfinex","ETHUSD",1728059440693,4.09217,2443.7,2443.2,4.09291]
["bitfinex","ETHUSD",1728059440990,0.409151,2444.0,2443.2,4.09291]
["bitfinex","ETHUSD",1728059440991,0.7499,2443.6,2443.3,4.09268]
["bitfinex","ETHUSD",1728059441589,0.7499,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1728059441794,4.500891,2444.0,2443.1,4.09302]
["bitfinex","ETHUSD",1728059441993,0.409151,2444.0,2443.6,4.09232]
["bitfinex","ETHUSD",1728059442193,0.409151,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1728059442364,4.09069,2444.6,2444.0,4.09164]
["bitfinex","ETHUSD",1728059442365,4.09074,2444.6,2444.0,4.09164]
["bitfinex","ETHUSD",1728059442571,4.09074,2444.6,2444.1,4.09132]
["bitfinex","ETHUSD",1728059442754,0.4995,2445.0,2444.0,4.09164]
["bitfinex","ETHUSD",1728059443074,4.09016,2444.9,2444.0,4.09164]
["bitfinex","ETHUSD",1728059443273,4.0909,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1728059443452,4.0909,2444.5,2443.8,4.09193]
["bitfinex","ETHUSD",1728059443453,0.818155,2444.4,2443.8,4.09193]
["bitfinex","ETHUSD",1728059443791,4.09116,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1728059443950,0.778,2444.3,2444.0,4.09155]
["bitfinex","ETHUSD",1728059444150,4.09059,2444.7,2444.1,4.0914]
["bitfinex","ETHUSD",1728059444151,4.86865,2444.6,2444.1,4.0914]
["bitfinex","ETHUSD",1728059444382,1.187059,2444.6,2443.6,5.40591354]
["bitfinex","ETHUSD",1728059444584,1.187059,2444.6,2444.0,4.09149]
["bitfinex","ETHUSD",1728059444747,9.368589,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1728059444950,0.9368589,2444.5,2444.1,4.09146]
["bitfinex","ETHUSD",1728059445194,0.9368589,2444.5,2444.0,4.09149]
["bitfinex","ETHUSD",1728059445395,5.0277789,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1728059445552,4.09104,2444.4,2444.0,4.09149]
["bitfinex","ETHUSD",1728059445757,5.0277789,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1728059446066,0.9368589,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1728059446393,4.86865,2444.6,2444.0,4.09149]
["bitfinex","ETHUSD",1728059446569,4.86865,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1728059446888,4.86865,2444.6,2444.0,4.09149]
["bitfinex","ETHUSD",1728059447091,4.09093,2444.5,2444.0,4.09149]
["bitfinex","ETHUSD",1728059447296,4.09093,2444.5,2444.0,8.18304]
["bitfinex","ETHUSD",1728059447500,4.987038,2444.4,2443.8,4.09182]
["bitfinex","ETHUSD",1728059447795,4.987038,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728059448000,0.895958,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728059448295,4.986978,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728059448495,0.64151956,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1728059448989,0.64151956,2444.5,2444.4,4.91078]
["bitfinex","ETHUSD",1728059450476,0.64151956,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1728059450684,0.64151956,2444.5,2444.4,13.52459354]
["bitfinex","ETHUSD",1728059450865,0.4995,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1728059453698,0.4995,2445.0,2444.8,4.09028]
["bitfinex","ETHUSD",1728059453903,1.2724,2445.0,2444.8,4.09028]
["bitfinex","ETHUSD",1728059454070,1.700716,2445.0,2444.8,4.09028]
["bitfinex","ETHUSD",1728059454580,0.927816,2445.0,2444.7,4.09032]
["bitfinex","ETHUSD",1728059454899,0.4995,2445.0,2444.7,4.09032]
["bitfinex","ETHUSD",1728059455265,0.4995,2445.0,2444.8,4.09019]
["bitfinex","ETHUSD",1728059455469,0.4995,2445.0,2444.8,4.09028]
["bitfinex","ETHUSD",1728059455868,0.4995,2445.0,2444.7,4.09032]
["bitfinex","ETHUSD",1728059456393,0.4995,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1728059456792,0.4995,2445.0,2444.8,4.09022]
["bitfinex","ETHUSD",1728059457114,0.4995,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1728059457663,0.4995,2445.0,2444.9,7.85490965]
["bitfinex","ETHUSD",1728059459584,0.4995,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1728059460997,5.07876965,2445.0,2443.7,0.7763]
["bitfinex","ETHUSD",1728059461204,3.76476965,2444.8,2444.1,4.09133]
["bitfinex","ETHUSD",1728059461507,4.09072,2444.6,2444.1,4.09133]
["bitfinex","ETHUSD",1728059461693,4.09072,2444.6,2444.0,4.09163]
["bitfinex","ETHUSD",1728059461896,4.09072,2444.6,2443.7,4.54106965]
["bitfinex","ETHUSD",1728059461897,0.8145,2444.5,2443.7,4.54106965]
["bitfinex","ETHUSD",1728059462116,0.8145,2444.8,2443.7,4.54106965]
["bitfinex","ETHUSD",1728059462414,0.8145,2444.8,2444.3,4.09104]
["bitfinex","ETHUSD",1728059462569,0.4995,2445.0,2444.5,4.09073]
["bitfinex","ETHUSD",1728059462785,0.4995,2445.0,2444.6,0.02327417]
["bitfinex","ETHUSD",1728059462986,0.4995,2445.0,2444.5,4.09073]
["bitfinex","ETHUSD",1728059462987,4.5895,2445.0,2444.5,4.09073]
["bitfinex","ETHUSD",1728059463208,0.45895,2444.9,2444.3,4.09102]
["bitfinex","ETHUSD",1728059463486,5.61883074,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1728059463685,5.61883074,2444.9,2444.3,4.09102]
["bitfinex","ETHUSD",1728059463686,4.09041,2444.8,2444.3,4.09102]
["bitfinex","ETHUSD",1728059463904,4.09061,2444.7,2444.1,0.7763]
["bitfinex","ETHUSD",1728059464095,4.09057,2444.7,2444.1,0.7763]
["bitfinex","ETHUSD",1728059464312,4.09074,2444.6,2444.1,4.86777]
["bitfinex","ETHUSD",1728059464627,1.06972671,2444.9,2444.6,4.09051]
["bitfinex","ETHUSD",1728059465011,1.06972671,2444.9,2443.7,7.0921]
["bitfinex","ETHUSD",1728059465012,4.09299,2443.3,2442.8,4.09354]
["bitfinex","ETHUSD",1728059465336,4.09299,2443.3,2441.7,2.48570153]
["bitfinex","ETHUSD",1728059465337,4.09342,2443.0,2442.2,0.8259]
["bitfinex","ETHUSD",1728059465488,4.36173567,2443.6,2442.1,3.76476965]
["bitfinex","ETHUSD",1728059465489,4.86433,2443.6,2443.0,4.09318]
["bitfinex","ETHUSD",1728059465690,4.86433,2443.6,2442.8,4.09363]
["bitfinex","ETHUSD",1728059465691,4.09285,2443.3,2442.8,4.88403]
["bitfinex","ETHUSD",1728059465922,4.09278,2443.4,2442.8,4.88396]
["bitfinex","ETHUSD",1728059466129,4.09291,2443.3,2442.8,0.7904]
["bitfinex","ETHUSD",1728059466290,4.09253,2443.5,2442.9,4.09338]
["bitfinex","ETHUSD",1728059466491,0.7719,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728059466729,4.0925,2443.5,2442.8,4.88403]
["bitfinex","ETHUSD",1728059466898,4.09271,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1728059467230,0.7719,2443.6,2442.7,4.09369]
["bitfinex","ETHUSD",1728059467231,4.09283,2443.3,2442.7,4.09369]
["bitfinex","ETHUSD",1728059467601,4.09259,2443.5,2442.9,4.09339]
["bitfinex","ETHUSD",1728059467788,4.09259,2443.5,2442.9,8.18679]
["bitfinex","ETHUSD",1728059467989,4.09292,2443.3,2442.5,0.8164]
["bitfinex","ETHUSD",1728059468191,4.09328,2443.1,2442.5,4.09412]
["bitfinex","ETHUSD",1728059468432,4.988185,2443.5,2442.4,4.09422]
["bitfinex","ETHUSD",1728059468433,4.87526,2443.0,2442.4,4.09422]
["bitfinex","ETHUSD",1728059468931,0.7818,2443.0,2442.4,4.09422]
["bitfinex","ETHUSD",1728059469227,4.09372,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1728059469430,4.09372,2442.8,2442.2,4.09453]
["bitfinex","ETHUSD",1728059469431,4.09383,2442.7,2442.2,4.09453]
["bitfinex","ETHUSD",1728059469614,0.487552,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1728059469788,4.581232,2442.8,2442.2,8.18904]
["bitfinex","ETHUSD",1728059469993,4.581232,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1728059470251,4.09383,2442.7,2442.0,4.0949]
["bitfinex","ETHUSD",1728059470449,0.7899,2442.5,2441.9,4.09516]
["bitfinex","ETHUSD",1728059470648,8.18878,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1728059470848,8.18878,2442.4,2441.8,5.33522]
["bitfinex","ETHUSD",1728059470849,4.09435,2442.4,2441.8,5.33522]
["bitfinex","ETHUSD",1728059471104,4.992187,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1728059471247,4.992187,2442.4,2441.8,1.24]
["bitfinex","ETHUSD",1728059471248,4.09467,2442.2,2441.8,1.24]
["bitfinex","ETHUSD",1728059471449,0.897837,2442.4,2441.8,1.24]
["bitfinex","ETHUSD",1728059471661,0.897837,2442.4,2442.0,4.095]
["bitfinex","ETHUSD",1728059471993,0.897837,2442.4,2442.0,8.18991]
["bitfinex","ETHUSD",1728059472201,0.897837,2442.4,2442.0,8.18982]
["bitfinex","ETHUSD",1728059472484,0.897837,2442.4,2441.8,5.33524]
["bitfinex","ETHUSD",1728059472700,0.5781957,2442.3,2441.8,5.33524]
["bitfinex","ETHUSD",1728059472878,4.09476,2442.2,2441.8,1.24]
["bitfinex","ETHUSD",1728059473081,4.6727257,2442.3,2441.8,9.43054]
["bitfinex","ETHUSD",1728059473393,4.6727257,2442.3,2441.8,5.33522]
["bitfinex","ETHUSD",1728059473895,0.7607,2442.2,2441.8,1.24]
["bitfinex","ETHUSD",1728059474052,0.7607,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728059474254,0.8046,2442.6,2442.2,4.09456]
["bitfinex","ETHUSD",1728059474559,0.8046,2442.6,2442.1,4.0947]
["bitfinex","ETHUSD",1728059474785,4.89859,2442.6,2442.1,4.0947]
["bitfinex","ETHUSD",1728059474985,5.388449,2442.6,2442.1,4.0947]
["bitfinex","ETHUSD",1728059475287,1.294459,2442.6,2442.3,4.09448]
["bitfinex","ETHUSD",1728059475588,1.294459,2442.6,2442.1,4.0947]
["bitfinex","ETHUSD",1728059476085,1.294459,2442.6,2442.3,4.0944]
["bitfinex","ETHUSD",1728059476558,1.294459,2442.6,2442.3,4.09439]
["bitfinex","ETHUSD",1728059476758,1.294459,2442.6,2442.3,8.1888]
["bitfinex","ETHUSD",1728059476984,0.7985,2443.0,2441.8,20.96]
["bitfinex","ETHUSD",1728059477199,4.09163,2444.1,2443.1,4.09303]
["bitfinex","ETHUSD",1728059477200,4.64271807,2443.9,2443.1,4.09303]
["bitfinex","ETHUSD",1728059477351,4.64271807,2443.9,2443.2,4.09296]
["bitfinex","ETHUSD",1728059477352,4.09227,2443.7,2443.2,4.09296]
["bitfinex","ETHUSD",1728059477555,4.09262,2443.5,2442.9,4.09339]
["bitfinex","ETHUSD",1728059477862,4.501587,2443.6,2442.7,4.09371]
["bitfinex","ETHUSD",1728059477863,0.8282,2443.2,2442.7,4.09371]
["bitfinex","ETHUSD",1728059478196,0.8282,2443.2,2442.3,4.0944]
["bitfinex","ETHUSD",1728059478366,0.7742,2442.6,2442.3,4.0944]
["bitfinex","ETHUSD",1728059478700,4.86827,2442.6,2442.1,4.09471]
["bitfinex","ETHUSD",1728059478896,5.76449,2442.6,2442.1,4.09471]
["bitfinex","ETHUSD",1728059479189,1.67041,2442.6,2442.1,4.09474]
["bitfinex","ETHUSD",1728059479396,4.64271807,2442.3,2441.8,1.24]
["bitfinex","ETHUSD",1728059479687,4.64271807,2442.3,2441.8,5.33523]
["bitfinex","ETHUSD",1728059479688,8.73729807,2442.3,2441.8,5.33523]
["bitfinex","ETHUSD",1728059479891,0.7742,2442.4,2441.9,4.09503]
["bitfinex","ETHUSD",1728059480046,0.7742,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728059480251,0.7742,2442.4,2442.0,4.09486]
["bitfinex","ETHUSD",1728059480454,0.7742,2442.4,2441.9,4.09503]
["bitfinex","ETHUSD",1728059480692,0.7742,2442.4,2442.2,4.09462]
["bitfinex","ETHUSD",1728059480875,0.7742,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728059481073,0.7742,2442.4,2442.1,8.18956]
["bitfinex","ETHUSD",1728059481399,0.7742,2442.4,2442.1,4.09475]
["bitfinex","ETHUSD",1728059481561,0.7742,2442.4,2442.2,4.09466]
["bitfinex","ETHUSD",1728059482089,0.7742,2442.4,2442.2,4.09458]
["bitfinex","ETHUSD",1728059482886,0.7742,2442.4,2441.8,1.24]
["bitfinex","ETHUSD",1728059483291,0.7742,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728059483685,4.64271807,2442.8,2442.5,4.09408]
["bitfinex","ETHUSD",1728059483686,0.7768,2442.8,2442.5,4.09408]
["bitfinex","ETHUSD",1728059484267,0.7768,2442.8,2442.0,0.7706]
["bitfinex","ETHUSD",1728059484479,0.8321,2443.1,2442.7,4.09383]
["bitfinex","ETHUSD",1728059484794,0.492524,2443.0,2442.7,4.09383]
["bitfinex","ETHUSD",1728059485170,0.492524,2443.0,2442.6,4.09399]
["bitfinex","ETHUSD",1728059485367,0.492524,2443.0,2442.6,3.94399]
["bitfinex","ETHUSD",1728059486072,0.492524,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728059486267,4.92535,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728059486470,4.92535,2443.1,2442.5,4.09403]
["bitfinex","ETHUSD",1728059486699,0.8321,2443.1,2442.7,4.09379]
["bitfinex","ETHUSD",1728059487077,0.8321,2443.1,2442.5,4.09405]
["bitfinex","ETHUSD",1728059487399,0.8321,2443.1,2442.7,4.09374]
["bitfinex","ETHUSD",1728059487600,1.32461,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1728059487954,1.32461,2443.1,2442.7,4.09371]
["bitfinex","ETHUSD",1728059488160,0.8321,2443.1,2442.9,4.0934]
["bitfinex","ETHUSD",1728059488364,0.8321,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1728059488784,0.8321,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728059489013,0.8321,2443.1,2442.8,4.09355]
["bitfinex","ETHUSD",1728059489202,0.8321,2443.1,2442.9,4.09346]
["bitfinex","ETHUSD",1728059489409,0.7744,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1728059489703,0.7744,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728059490286,0.7744,2443.5,2443.2,4.09282]
["bitfinex","ETHUSD",1728059490490,0.7744,2443.5,2443.3,4.09273]
["bitfinex","ETHUSD",1728059490798,0.7744,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728059491298,0.64187088,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728059491499,0.64187088,2443.6,2443.4,8.1853]
["bitfinex","ETHUSD",1728059491807,0.64187088,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728059491962,0.64187088,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1728059492165,0.64187088,2443.6,2443.4,4.09257]
["bitfinex","ETHUSD",1728059492478,0.64187088,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728059492996,0.64187088,2443.6,2443.4,4.09257]
["bitfinex","ETHUSD",1728059493424,0.64187088,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728059493723,0.64187088,2443.6,2442.7,0.7519]
["bitfinex","ETHUSD",1728059493724,5.69430497,2443.6,2443.1,4.09304]
["bitfinex","ETHUSD",1728059493921,1.60191497,2443.6,2443.3,4.0927]
["bitfinex","ETHUSD",1728059494119,0.64187088,2443.6,2443.4,4.09252]
["bitfinex","ETHUSD",1728059494425,0.64187088,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728059496813,0.64187088,2443.6,2443.4,4.09252]
["bitfinex","ETHUSD",1728059497197,1.40277088,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728059497524,1.40277088,2443.6,2443.4,4.09252]
["bitfinex","ETHUSD",1728059497924,1.40277088,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728059500118,1.40277088,2443.6,2443.3,4.09277]
["bitfinex","ETHUSD",1728059500355,1.40277088,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728059501229,1.40277088,2443.6,2443.4,4.09257]
["bitfinex","ETHUSD",1728059501452,1.40277088,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728059502679,0.64187088,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728059503160,0.64187088,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1728059503361,1.11528197,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1728059503522,5.20760197,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1728059503721,0.64187088,2443.6,2442.8,9.52343807]
["bitfinex","ETHUSD",1728059503926,0.03002403,2443.6,2443.5,4.86119]
["bitfinex","ETHUSD",1728059504136,0.165739,2444.3,2444.2,7.87821]
["bitfinex","ETHUSD",1728059504344,0.165739,2444.3,2444.2,14.7458442]
["bitfinex","ETHUSD",1728059504641,0.1207604,2445.2,2444.9,7.09014]
["bitfinex","ETHUSD",1728059505122,0.1207604,2445.2,2444.9,9.07134046]
["bitfinex","ETHUSD",1728059505328,0.1207604,2445.2,2445.1,7.08981]
["bitfinex","ETHUSD",1728059506762,0.1207604,2445.2,2445.1,13.06722807]
["bitfinex","ETHUSD",1728059507138,0.1207604,2445.2,2445.1,7.87451]
["bitfinex","ETHUSD",1728059507746,0.1207604,2445.2,2445.1,8.42451]
["bitfinex","ETHUSD",1728059508214,0.1207604,2445.2,2445.1,7.87451]
["bitfinex","ETHUSD",1728059509281,0.1207604,2445.2,2445.1,4.87451]
["bitfinex","ETHUSD",1728059509491,0.1207604,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728059510156,0.1207604,2445.2,2445.1,3.93981]
["bitfinex","ETHUSD",1728059512510,0.1207604,2445.2,2445.1,7.72501]
["bitfinex","ETHUSD",1728059519043,0.1207604,2445.2,2445.1,8.27501]
["bitfinex","ETHUSD",1728059519248,0.1207604,2445.2,2445.1,28.40671]
["bitfinex","ETHUSD",1728059519455,0.8013,2446.5,2446.2,8.17576]
["bitfinex","ETHUSD",1728059519615,4.08788,2446.3,2445.8,4.08854]
["bitfinex","ETHUSD",1728059519930,5.44187001,2446.5,2445.3,19.72]
["bitfinex","ETHUSD",1728059519931,5.44187001,2446.5,2446.1,4.0881]
["bitfinex","ETHUSD",1728059520133,5.44187001,2446.5,2446.0,4.08823]
["bitfinex","ETHUSD",1728059520357,1.35428001,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1728059520567,1.35428001,2446.5,2446.1,4.08806]
["bitfinex","ETHUSD",1728059520776,0.60829801,2446.4,2445.9,4.08831]
["bitfinex","ETHUSD",1728059520982,0.60829801,2446.4,2445.7,4.08869]
["bitfinex","ETHUSD",1728059521128,0.60829801,2446.4,2444.9,3.0]
["bitfinex","ETHUSD",1728059521332,0.60829801,2446.4,2445.9,4.08844]
["bitfinex","ETHUSD",1728059521535,4.69593801,2446.4,2445.9,4.08839]
["bitfinex","ETHUSD",1728059521881,0.9584708,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1728059522239,5.0463008,2446.3,2445.8,4.08861]
["bitfinex","ETHUSD",1728059522472,0.9584708,2446.3,2445.8,4.08861]
["bitfinex","ETHUSD",1728059522684,0.9584708,2446.3,2445.9,4.08844]
["bitfinex","ETHUSD",1728059523000,0.60829801,2446.4,2445.4,8.73192807]
["bitfinex","ETHUSD",1728059523201,0.8013,2446.5,2446.1,4.08801]
["bitfinex","ETHUSD",1728059523413,0.8013,2446.5,2446.0,4.08825]
["bitfinex","ETHUSD",1728059523574,0.8013,2446.5,2445.4,4.08921]
["bitfinex","ETHUSD",1728059523575,0.64133011,2446.6,2446.3,4.08776]
["bitfinex","ETHUSD",1728059524091,0.64133011,2446.6,2446.3,4.0877]
["bitfinex","ETHUSD",1728059524470,0.64133011,2446.6,2446.3,4.08777]
["bitfinex","ETHUSD",1728059524663,0.64133011,2446.6,2446.3,4.08773]
["bitfinex","ETHUSD",1728059524976,0.64133011,2446.6,2446.1,0.7787]
["bitfinex","ETHUSD",1728059525166,0.64133011,2446.6,2445.7,4.64271807]
["bitfinex","ETHUSD",1728059525364,0.64133011,2446.6,2445.2,4.08961]
["bitfinex","ETHUSD",1728059525365,0.8039,2446.1,2445.2,4.08961]
["bitfinex","ETHUSD",1728059525566,1.293088,2446.1,2445.5,4.08906]
["bitfinex","ETHUSD",1728059525799,1.293088,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1728059526013,0.8039,2446.1,2445.8,4.08853]
["bitfinex","ETHUSD",1728059526164,0.8039,2446.1,2445.0,5.44211807]
["bitfinex","ETHUSD",1728059526506,0.8039,2446.1,2445.8,4.0886]
["bitfinex","ETHUSD",1728059526813,0.8039,2446.1,2445.2,4.08956]
["bitfinex","ETHUSD",1728059526814,0.8039,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728059527768,0.7555,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1728059527968,0.7555,2446.5,2446.2,4.08792]
["bitfinex","ETHUSD",1728059527969,1.22837201,2446.5,2446.2,4.08792]
["bitfinex","ETHUSD",1728059528164,0.7555,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728059528403,0.7555,2446.5,2446.3,4.0878]
["bitfinex","ETHUSD",1728059528571,0.7555,2446.5,2446.3,4.08771]
["bitfinex","ETHUSD",1728059529001,0.7555,2446.5,2446.3,4.08779]
["bitfinex","ETHUSD",1728059529186,0.7555,2446.5,2446.2,4.08792]
["bitfinex","ETHUSD",1728059529503,5.327252,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1728059529712,4.08806,2446.2,2445.7,4.08872]
["bitfinex","ETHUSD",1728059529867,8.17612,2446.2,2445.7,4.08872]
["bitfinex","ETHUSD",1728059530068,4.08816,2446.1,2445.5,8.17804]
["bitfinex","ETHUSD",1728059530278,4.08806,2446.2,2445.7,4.08865]
["bitfinex","ETHUSD",1728059530499,4.573986,2446.2,2445.3,0.7723]
["bitfinex","ETHUSD",1728059530704,0.485926,2446.2,2445.8,4.08861]
["bitfinex","ETHUSD",1728059530901,0.7712,2446.4,2446.1,4.08813]
["bitfinex","ETHUSD",1728059531138,0.7712,2446.4,2445.7,4.08868]
["bitfinex","ETHUSD",1728059531337,4.08793,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1728059531626,4.08786,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1728059531992,0.8192,2446.2,2445.4,4.0892]
["bitfinex","ETHUSD",1728059532196,0.8192,2445.8,2445.3,4.0894]
["bitfinex","ETHUSD",1728059532407,4.90792,2445.8,2445.2,4.08963]
["bitfinex","ETHUSD",1728059532732,0.7739,2445.7,2445.4,4.08922]
["bitfinex","ETHUSD",1728059533059,0.7739,2445.7,2444.7,5.47361807]
["bitfinex","ETHUSD",1728059533060,4.86273,2445.7,2445.0,4.08983]
["bitfinex","ETHUSD",1728059533328,7.64271807,2446.0,2445.0,4.08983]
["bitfinex","ETHUSD",1728059533329,4.08923,2445.5,2445.0,4.08983]
["bitfinex","ETHUSD",1728059533640,4.08947,2445.3,2444.8,8.1804]
["bitfinex","ETHUSD",1728059533820,0.7739,2445.4,2444.8,8.1804]
["bitfinex","ETHUSD",1728059533821,4.86322,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1728059533992,4.86322,2445.4,2444.8,8.18039]
["bitfinex","ETHUSD",1728059533993,4.08948,2445.3,2444.8,8.18039]
["bitfinex","ETHUSD",1728059534209,4.08948,2445.3,2444.8,4.09018]
["bitfinex","ETHUSD",1728059534391,4.08948,2445.3,2444.6,4.09056]
["bitfinex","ETHUSD",1728059534392,0.7739,2445.4,2444.6,4.64271807]
["bitfinex","ETHUSD",1728059534635,4.86231,2446.0,2445.5,4.089]
["bitfinex","ETHUSD",1728059534790,4.08849,2445.9,2445.4,4.08919]
["bitfinex","ETHUSD",1728059534994,4.0889,2445.7,2445.0,4.08982]
["bitfinex","ETHUSD",1728059535193,0.7739,2445.4,2445.1,4.08978]
["bitfinex","ETHUSD",1728059535463,0.7739,2445.4,2444.8,4.88802]
["bitfinex","ETHUSD",1728059535647,0.7739,2445.4,2445.1,4.08972]
["bitfinex","ETHUSD",1728059535806,0.7739,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1728059536195,0.7739,2445.4,2445.2,4.08961]
["bitfinex","ETHUSD",1728059536397,0.7739,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1728059536601,0.7739,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728059537022,0.7739,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1728059537234,0.7739,2445.4,2444.7,4.09036]
["bitfinex","ETHUSD",1728059537433,0.7739,2445.4,2445.1,4.08977]
["bitfinex","ETHUSD",1728059537756,0.7739,2445.4,2444.5,0.7666]
["bitfinex","ETHUSD",1728059537757,4.08962,2445.3,2444.5,0.7666]
["bitfinex","ETHUSD",1728059538034,4.08962,2445.3,2444.9,4.08999]
["bitfinex","ETHUSD",1728059538035,4.08949,2445.3,2444.9,4.08999]
["bitfinex","ETHUSD",1728059538334,0.7739,2445.4,2444.9,4.08999]
["bitfinex","ETHUSD",1728059538644,4.08957,2445.3,2444.8,4.09023]
["bitfinex","ETHUSD",1728059538799,4.08965,2445.2,2444.5,4.8573]
["bitfinex","ETHUSD",1728059538995,4.08972,2445.2,2444.7,4.09039]
["bitfinex","ETHUSD",1728059539849,4.08972,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1728059540057,4.08972,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1728059540244,4.86332,2445.4,2444.9,4.09002]
["bitfinex","ETHUSD",1728059540425,4.08956,2445.3,2444.8,4.09023]
["bitfinex","ETHUSD",1728059540633,9.847903,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1728059540948,5.758473,2445.4,2444.9,4.09012]
["bitfinex","ETHUSD",1728059541111,5.758473,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1728059541316,1.669143,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1728059541511,0.7739,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1728059541773,4.08878,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728059541774,0.7713,2445.7,2445.4,4.08929]
["bitfinex","ETHUSD",1728059541911,0.7713,2445.7,2445.2,4.0896]
["bitfinex","ETHUSD",1728059541912,4.86019,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1728059542357,0.7713,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1728059542516,4.86022,2445.7,2445.2,4.08956]
["bitfinex","ETHUSD",1728059542873,5.755082,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1728059543167,1.666182,2445.7,2445.3,4.0894]
["bitfinex","ETHUSD",1728059543314,0.7713,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1728059543714,0.7713,2445.7,2445.5,4.08903]
["bitfinex","ETHUSD",1728059544271,0.7643,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728059544429,0.7891,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1728059544956,0.7891,2446.3,2445.9,8.17684]
["bitfinex","ETHUSD",1728059545265,0.7891,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1728059545553,0.7891,2446.3,2446.1,4.08811]
["bitfinex","ETHUSD",1728059545855,0.7891,2446.3,2445.9,4.08839]
["bitfinex","ETHUSD",1728059546065,0.7891,2446.3,2445.4,0.8069]
["bitfinex","ETHUSD",1728059546066,0.7891,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1728059546263,1.75405781,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1728059546551,1.75405781,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1728059547053,1.75405781,2446.3,2445.8,4.08855]
["bitfinex","ETHUSD",1728059547367,1.75405781,2446.3,2446.0,8.1765]
["bitfinex","ETHUSD",1728059547541,0.7891,2446.3,2446.0,4.0882]
["bitfinex","ETHUSD",1728059547728,0.7891,2446.3,2444.9,0.7983]
["bitfinex","ETHUSD",1728059547935,8.17682,2446.0,2445.5,4.08913]
["bitfinex","ETHUSD",1728059548176,0.7612,2445.7,2445.3,4.08935]
["bitfinex","ETHUSD",1728059548488,4.089,2445.6,2445.1,4.08968]
["bitfinex","ETHUSD",1728059548626,4.089,2445.6,2444.4,20.1317]
["bitfinex","ETHUSD",1728059548627,4.08931,2445.4,2445.0,4.08996]
["bitfinex","ETHUSD",1728059548825,4.08925,2445.5,2445.0,4.0899]
["bitfinex","ETHUSD",1728059549060,4.08932,2445.4,2445.0,4.0899]
["bitfinex","ETHUSD",1728059549222,0.8271,2445.3,2445.0,4.0899]
["bitfinex","ETHUSD",1728059549423,0.8271,2445.3,2444.8,4.09017]
["bitfinex","ETHUSD",1728059549662,0.8271,2445.3,2444.9,4.09003]
["bitfinex","ETHUSD",1728059549963,4.08849,2445.9,2445.5,4.08904]
["bitfinex","ETHUSD",1728059550119,0.7696,2446.0,2445.7,4.08871]
["bitfinex","ETHUSD",1728059550320,0.7696,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728059550720,0.7696,2446.0,2445.7,4.08866]
["bitfinex","ETHUSD",1728059550921,0.7696,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1728059551169,0.7696,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728059551374,0.8271,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728059551666,0.13,2446.5,2446.1,8.17613]
["bitfinex","ETHUSD",1728059551891,0.13,2446.5,2446.1,4.088]
["bitfinex","ETHUSD",1728059552183,0.13,2446.5,2445.9,4.08842]
["bitfinex","ETHUSD",1728059552184,0.629041,2446.5,2445.9,4.08834]
["bitfinex","ETHUSD",1728059552345,0.629041,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1728059552534,0.13,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1728059552738,0.13,2446.5,2446.1,4.08804]
["bitfinex","ETHUSD",1728059553333,0.13,2446.5,2446.1,4.08802]
["bitfinex","ETHUSD",1728059553540,0.13,2446.5,2446.1,8.17606]
["bitfinex","ETHUSD",1728059553776,0.13,2446.5,2446.1,4.08802]
["bitfinex","ETHUSD",1728059553980,0.13,2446.5,2446.1,8.17603]
["bitfinex","ETHUSD",1728059554131,0.13,2446.5,2446.1,4.08801]
["bitfinex","ETHUSD",1728059554566,0.13,2446.5,2445.9,4.08834]
["bitfinex","ETHUSD",1728059554567,4.08774,2446.4,2445.9,4.08834]
["bitfinex","ETHUSD",1728059554767,4.08814,2446.1,2445.4,0.7659]
["bitfinex","ETHUSD",1728059555089,0.8177,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1728059555385,1.729991,2446.3,2445.9,8.17676]
["bitfinex","ETHUSD",1728059555583,1.729991,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1728059555995,1.729991,2446.3,2445.7,4.08871]
["bitfinex","ETHUSD",1728059556284,1.729991,2446.3,2446.0,4.08821]
["bitfinex","ETHUSD",1728059556468,0.8177,2446.3,2446.0,4.08821]
["bitfinex","ETHUSD",1728059556643,4.90553,2446.3,2445.8,4.08854]
["bitfinex","ETHUSD",1728059556857,4.08815,2446.1,2445.7,4.08871]
["bitfinex","ETHUSD",1728059557072,4.90564,2446.3,2445.6,4.08884]
["bitfinex","ETHUSD",1728059557291,0.8177,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1728059557471,0.8177,2446.3,2446.1,4.08813]
["bitfinex","ETHUSD",1728059557674,0.8177,2446.3,2446.0,4.08829]
["bitfinex","ETHUSD",1728059557873,0.8177,2446.3,2446.0,8.1765]
["bitfinex","ETHUSD",1728059558093,0.8177,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1728059558301,0.8177,2446.3,2446.0,4.08821]
["bitfinex","ETHUSD",1728059558513,1.32122,2446.3,2446.0,4.08821]
["bitfinex","ETHUSD",1728059558694,1.32122,2446.3,2445.8,4.08854]
["bitfinex","ETHUSD",1728059558996,0.8177,2446.3,2446.0,4.08829]
["bitfinex","ETHUSD",1728059559201,0.8177,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1728059559560,0.8177,2446.3,2446.0,4.08829]
["bitfinex","ETHUSD",1728059560662,0.8177,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1728059560984,0.8177,2446.3,2446.0,4.08826]
["bitfinex","ETHUSD",1728059561191,0.8177,2446.3,2445.5,4.08908]
["bitfinex","ETHUSD",1728059561192,5.817941,2446.3,2445.2,0.7659]
["bitfinex","ETHUSD",1728059561388,4.08799,2446.2,2445.8,4.08852]
["bitfinex","ETHUSD",1728059561562,4.90553,2446.3,2445.2,0.7659]
["bitfinex","ETHUSD",1728059561759,0.8177,2446.3,2445.5,4.08909]
["bitfinex","ETHUSD",1728059561985,4.08804,2446.2,2445.7,4.08872]
["bitfinex","ETHUSD",1728059562186,0.490574,2446.1,2445.7,4.08864]
["bitfinex","ETHUSD",1728059562997,0.490574,2446.1,2445.6,4.0889]
["bitfinex","ETHUSD",1728059562998,0.7775,2446.0,2445.6,4.0889]
["bitfinex","ETHUSD",1728059563194,0.7775,2446.0,2445.7,4.08869]
["bitfinex","ETHUSD",1728059563396,0.7775,2446.0,2445.8,4.08855]
["bitfinex","ETHUSD",1728059563564,0.7775,2446.0,2445.7,4.08869]
["bitfinex","ETHUSD",1728059563990,0.7775,2446.0,2445.8,4.08862]
["bitfinex","ETHUSD",1728059564405,0.7775,2446.4,2445.7,0.7884]
["bitfinex","ETHUSD",1728059564608,1.08235736,2446.4,2445.7,0.7884]
["bitfinex","ETHUSD",1728059564824,1.08235736,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1728059564825,5.17006736,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1728059565127,5.17006736,2446.4,2445.7,4.08871]
["bitfinex","ETHUSD",1728059565128,0.8094,2446.1,2445.7,4.08871]
["bitfinex","ETHUSD",1728059565332,4.08852,2445.9,2445.3,4.08937]
["bitfinex","ETHUSD",1728059565627,4.08852,2445.9,2444.4,0.83046768]
["bitfinex","ETHUSD",1728059565628,4.08923,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1728059565830,4.8984,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1728059566134,0.8094,2445.6,2445.4,4.08923]
["bitfinex","ETHUSD",1728059566282,0.8094,2445.6,2445.4,8.17846]
["bitfinex","ETHUSD",1728059566620,0.8094,2445.6,2445.2,4.08956]
["bitfinex","ETHUSD",1728059566808,0.489821,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1728059567014,0.489821,2445.5,2445.2,4.08954]
["bitfinex","ETHUSD",1728059567194,4.08951,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1728059567536,0.7684,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728059567677,0.7684,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1728059567882,0.48583,2444.9,2444.2,4.0912]
["bitfinex","ETHUSD",1728059568113,0.7684,2445.3,2444.8,4.09031]
["bitfinex","ETHUSD",1728059568283,0.7684,2445.7,2445.5,4.08903]
["bitfinex","ETHUSD",1728059568912,0.7684,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728059569127,0.7684,2445.7,2445.3,4.08938]
["bitfinex","ETHUSD",1728059569283,0.7684,2445.7,2445.5,4.08913]
["bitfinex","ETHUSD",1728059569639,8.1762,2446.2,2445.3,4.08945]
["bitfinex","ETHUSD",1728059569640,2.14193581,2446.2,2445.3,4.08945]
["bitfinex","ETHUSD",1728059569799,0.7684,2446.0,2445.8,4.08855]
["bitfinex","ETHUSD",1728059569985,0.7684,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1728059570186,0.7684,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1728059570407,0.7684,2446.0,2445.6,4.0889]
["bitfinex","ETHUSD",1728059570603,4.85679,2446.0,2445.5,4.08905]
["bitfinex","ETHUSD",1728059570822,4.08899,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1728059570994,4.08899,2445.6,2445.0,4.08995]
["bitfinex","ETHUSD",1728059571193,4.85758,2445.5,2445.0,4.0899]
["bitfinex","ETHUSD",1728059571393,0.7684,2445.5,2445.1,4.08969]
["bitfinex","ETHUSD",1728059571624,4.85754,2445.5,2445.1,4.08969]
["bitfinex","ETHUSD",1728059571839,5.752192,2445.5,2445.1,4.08969]
["bitfinex","ETHUSD",1728059572195,1.663052,2445.5,2444.9,4.09001]
["bitfinex","ETHUSD",1728059572420,4.85762,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728059573140,0.7684,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728059573322,0.7684,2445.5,2445.1,8.17949]
["bitfinex","ETHUSD",1728059573507,0.7684,2445.5,2445.1,4.08969]
["bitfinex","ETHUSD",1728059573709,0.7684,2445.5,2444.5,0.8226]
["bitfinex","ETHUSD",1728059573914,0.7684,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1728059574238,1.663032,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1728059574412,1.663032,2445.5,2445.1,8.17945]
["bitfinex","ETHUSD",1728059574607,1.663032,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1728059574814,1.663032,2445.5,2445.1,8.17944]
["bitfinex","ETHUSD",1728059575011,4.08932,2445.4,2444.9,8.18011]
["bitfinex","ETHUSD",1728059575221,0.5752352,2445.3,2444.9,8.18011]
["bitfinex","ETHUSD",1728059575445,0.5752352,2445.3,2444.9,4.09004]
["bitfinex","ETHUSD",1728059575600,0.5752352,2445.3,2445.0,4.08985]
["bitfinex","ETHUSD",1728059576217,5.752172,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1728059576902,9.841422,2445.5,2445.0,4.08985]
["bitfinex","ETHUSD",1728059577240,9.841422,2445.5,2444.8,4.0902]
["bitfinex","ETHUSD",1728059577241,4.08956,2445.3,2444.8,4.0902]
["bitfinex","ETHUSD",1728059577411,0.7907,2445.0,2444.6,4.09057]
["bitfinex","ETHUSD",1728059577609,0.7907,2445.0,2444.0,0.7672]
["bitfinex","ETHUSD",1728059577817,0.7907,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1728059578536,0.7907,2445.0,2444.8,4.0902]
["bitfinex","ETHUSD",1728059578840,0.7907,2445.0,2444.6,4.09051]
["bitfinex","ETHUSD",1728059579042,4.09022,2444.9,2444.4,4.09086]
["bitfinex","ETHUSD",1728059579228,0.897097,2444.8,2444.4,4.09086]
["bitfinex","ETHUSD",1728059579413,4.987407,2444.8,2444.4,4.09086]
["bitfinex","ETHUSD",1728059579619,4.987407,2444.8,2444.2,4.09119]
["bitfinex","ETHUSD",1728059579620,0.7575,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1728059579943,4.09065,2444.6,2444.2,4.09119]
["bitfinex","ETHUSD",1728059580243,4.09065,2444.6,2443.9,1.24]
["bitfinex","ETHUSD",1728059580244,4.09083,2444.5,2443.9,1.24]
["bitfinex","ETHUSD",1728059580451,4.84857,2444.4,2443.9,5.33177]
["bitfinex","ETHUSD",1728059580751,4.84857,2444.4,2443.9,1.24]
["bitfinex","ETHUSD",1728059580955,4.09132,2444.2,2443.9,1.24]
["bitfinex","ETHUSD",1728059581101,4.84857,2444.4,2443.9,1.24]
["bitfinex","ETHUSD",1728059581309,0.5742468,2444.3,2444.0,4.09162]
["bitfinex","ETHUSD",1728059581505,0.7575,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1728059581709,0.7575,2444.9,2444.4,4.09084]
["bitfinex","ETHUSD",1728059581919,0.7575,2444.9,2444.5,4.09068]
["bitfinex","ETHUSD",1728059582347,0.7575,2444.9,2444.3,4.09099]
["bitfinex","ETHUSD",1728059582556,4.84765,2444.9,2444.4,4.09089]
["bitfinex","ETHUSD",1728059582731,0.7575,2444.9,2444.3,4.09108]
["bitfinex","ETHUSD",1728059582932,0.7575,2444.9,2444.0,0.7716]
["bitfinex","ETHUSD",1728059582933,0.7575,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1728059583162,0.7575,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1728059583923,4.09051,2444.7,2444.1,4.09133]
["bitfinex","ETHUSD",1728059584263,4.64271807,2445.2,2444.4,4.09096]
["bitfinex","ETHUSD",1728059584264,1.166551,2444.6,2444.4,4.09096]
["bitfinex","ETHUSD",1728059584470,0.7575,2444.6,2444.4,4.09098]
["bitfinex","ETHUSD",1728059584826,0.7575,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728059585063,0.7575,2444.6,2444.4,4.09084]
["bitfinex","ETHUSD",1728059585267,4.08859,2445.9,2444.4,4.09084]
["bitfinex","ETHUSD",1728059585268,0.75,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1728059585626,0.75,2444.9,2444.2,0.7972]
["bitfinex","ETHUSD",1728059585825,0.75,2444.9,2444.7,4.09043]
["bitfinex","ETHUSD",1728059586026,0.75,2444.9,2444.7,8.18082]
["bitfinex","ETHUSD",1728059586226,0.75,2444.9,2444.7,4.09039]
["bitfinex","ETHUSD",1728059587162,0.75,2444.9,2444.5,4.09068]
["bitfinex","ETHUSD",1728059587363,0.75,2444.9,2444.6,4.09061]
["bitfinex","ETHUSD",1728059588026,0.75,2444.9,2444.6,8.18118]
["bitfinex","ETHUSD",1728059588229,4.09058,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1728059588567,4.0909,2444.5,2444.0,4.0915]
["bitfinex","ETHUSD",1728059588771,4.0909,2444.5,2443.6,4.09224]
["bitfinex","ETHUSD",1728059588772,4.09084,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728059589132,8.18176,2444.5,2443.8,4.09186]
["bitfinex","ETHUSD",1728059589370,4.09084,2444.5,2444.0,4.09157]
["bitfinex","ETHUSD",1728059589676,0.55483973,2444.4,2444.1,4.09147]
["bitfinex","ETHUSD",1728059589852,1.45755732,2444.6,2443.4,4.84529]
["bitfinex","ETHUSD",1728059590059,4.64271807,2444.3,2442.3,19.72]
["bitfinex","ETHUSD",1728059590367,4.88145,2444.0,2443.3,4.09279]
["bitfinex","ETHUSD",1728059590998,4.88145,2444.0,2443.3,8.18553]
["bitfinex","ETHUSD",1728059591157,4.88145,2444.0,2443.3,4.09274]
["bitfinex","ETHUSD",1728059591494,4.88145,2444.0,2443.5,4.09241]
["bitfinex","ETHUSD",1728059591707,4.88145,2444.0,2443.3,4.09281]
["bitfinex","ETHUSD",1728059591994,4.88145,2444.0,2443.2,4.09284]
["bitfinex","ETHUSD",1728059592305,4.88145,2444.0,2443.3,4.0928]
["bitfinex","ETHUSD",1728059592599,4.88145,2444.0,2443.3,4.09273]
["bitfinex","ETHUSD",1728059592802,4.88145,2444.0,2442.9,0.8015]
["bitfinex","ETHUSD",1728059593006,0.7898,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1728059593305,4.8726,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1728059593598,0.7812,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1728059593895,0.7812,2444.2,2443.8,4.09188]
["bitfinex","ETHUSD",1728059594422,4.09108,2444.4,2443.9,5.33181]
["bitfinex","ETHUSD",1728059594557,4.09123,2444.3,2443.9,1.24]
["bitfinex","ETHUSD",1728059594758,4.0914,2444.2,2443.9,1.24]
["bitfinex","ETHUSD",1728059594963,4.09159,2444.1,2443.9,1.24]
["bitfinex","ETHUSD",1728059595357,4.09122,2444.3,2443.9,1.24]
["bitfinex","ETHUSD",1728059595557,0.7843,2444.5,2443.9,1.24]
["bitfinex","ETHUSD",1728059595781,0.7843,2444.5,2443.9,5.33169]
["bitfinex","ETHUSD",1728059595985,4.09117,2444.3,2443.9,1.24]
["bitfinex","ETHUSD",1728059596233,4.86965,2444.0,2443.9,1.24]
["bitfinex","ETHUSD",1728059597719,0.7738,2443.2,2442.8,4.09353]
["bitfinex","ETHUSD",1728059598809,4.86681,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1728059599501,0.7738,2443.0,2442.3,4.09446]
["bitfinex","ETHUSD",1728059599702,0.7738,2442.8,2442.2,4.09455]
["bitfinex","ETHUSD",1728059599936,0.7738,2442.8,2442.4,4.09425]
["bitfinex","ETHUSD",1728059600306,0.7738,2442.8,2442.3,4.09444]
["bitfinex","ETHUSD",1728059600750,0.7738,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1728059600952,0.7738,2442.8,2442.1,8.18954]
["bitfinex","ETHUSD",1728059601260,0.7734,2443.1,2442.8,8.18715]
["bitfinex","ETHUSD",1728059601566,4.96643881,2443.3,2443.1,4.09306]
["bitfinex","ETHUSD",1728059601567,1.64693881,2443.3,2443.1,4.09306]
["bitfinex","ETHUSD",1728059601713,0.7734,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728059602060,4.86563,2443.7,2443.2,4.09284]
["bitfinex","ETHUSD",1728059602240,4.09232,2443.6,2443.2,4.09284]
["bitfinex","ETHUSD",1728059602417,0.895782,2443.6,2443.2,4.09284]
["bitfinex","ETHUSD",1728059602613,4.988182,2443.6,2443.0,4.09322]
["bitfinex","ETHUSD",1728059602816,4.09261,2443.5,2443.0,4.09322]
["bitfinex","ETHUSD",1728059603159,0.895782,2443.6,2442.9,4.09337]
["bitfinex","ETHUSD",1728059603359,4.988112,2443.6,2443.1,8.18606]
["bitfinex","ETHUSD",1728059603657,0.7734,2443.7,2443.4,4.09257]
["bitfinex","ETHUSD",1728059604013,0.7734,2443.7,2443.3,4.09273]
["bitfinex","ETHUSD",1728059604214,0.7734,2443.7,2443.4,4.09258]
["bitfinex","ETHUSD",1728059604414,0.7757,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1728059604645,0.7757,2444.4,2444.1,4.0914]
["bitfinex","ETHUSD",1728059605156,4.8667,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1728059605316,5.762459,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1728059605794,5.762459,2444.4,2443.8,4.09188]
["bitfinex","ETHUSD",1728059606098,4.09133,2444.2,2443.8,4.09188]
["bitfinex","ETHUSD",1728059606246,0.8244,2444.0,2443.4,4.09264]
["bitfinex","ETHUSD",1728059606442,0.8244,2444.0,2443.7,4.09205]
["bitfinex","ETHUSD",1728059606648,5.407623,2444.0,2443.4,4.09258]
["bitfinex","ETHUSD",1728059606873,5.407623,2444.0,2443.1,4.87424]
["bitfinex","ETHUSD",1728059606874,4.09199,2443.8,2443.1,4.87424]
["bitfinex","ETHUSD",1728059607189,4.91673,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728059607393,4.91673,2443.6,2442.8,0.7812]
["bitfinex","ETHUSD",1728059607594,0.8244,2443.6,2443.3,4.0927]
["bitfinex","ETHUSD",1728059607887,0.55583522,2443.5,2443.2,4.09299]
["bitfinex","ETHUSD",1728059608073,0.55583522,2443.5,2442.8,4.87482]
["bitfinex","ETHUSD",1728059608272,0.8244,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728059608474,0.8244,2443.6,2443.1,4.09302]
["bitfinex","ETHUSD",1728059608475,0.64180217,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059608679,0.64180217,2443.7,2443.4,4.09259]
["bitfinex","ETHUSD",1728059608847,0.64180217,2443.7,2443.2,4.09286]
["bitfinex","ETHUSD",1728059608848,0.64180217,2443.7,2443.3,4.09274]
["bitfinex","ETHUSD",1728059609259,0.64180217,2443.7,2443.2,4.09286]
["bitfinex","ETHUSD",1728059609511,4.56570622,2443.6,2443.2,4.09286]
["bitfinex","ETHUSD",1728059609663,0.47338622,2443.6,2443.2,4.09286]
["bitfinex","ETHUSD",1728059610014,4.56578622,2443.6,2443.2,4.09286]
["bitfinex","ETHUSD",1728059610310,0.47338622,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728059610506,0.47338622,2443.6,2443.4,4.09264]
["bitfinex","ETHUSD",1728059610906,0.64180217,2443.7,2443.5,4.09249]
["bitfinex","ETHUSD",1728059611064,0.64180217,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059612020,4.73403217,2443.7,2443.1,4.87737]
["bitfinex","ETHUSD",1728059612169,4.0924,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1728059612367,0.88264322,2443.5,2443.2,4.09299]
["bitfinex","ETHUSD",1728059612616,4.73403217,2443.7,2443.2,4.09299]
["bitfinex","ETHUSD",1728059612768,4.73403217,2443.7,2443.1,4.09314]
["bitfinex","ETHUSD",1728059612769,0.8292,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1728059612974,4.92153,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1728059613224,0.8292,2443.6,2443.0,4.0932]
["bitfinex","ETHUSD",1728059613408,0.8292,2443.6,2443.1,4.09308]
["bitfinex","ETHUSD",1728059613709,0.55632722,2443.5,2443.2,4.09297]
["bitfinex","ETHUSD",1728059614117,0.55632722,2443.5,2443.1,4.09308]
["bitfinex","ETHUSD",1728059614321,0.55632722,2443.5,2443.2,4.09291]
["bitfinex","ETHUSD",1728059614809,0.8292,2443.6,2443.4,4.09249]
["bitfinex","ETHUSD",1728059615012,4.09256,2443.5,2443.0,4.09322]
["bitfinex","ETHUSD",1728059615181,4.09273,2443.4,2442.9,4.09339]
["bitfinex","ETHUSD",1728059615534,4.09256,2443.5,2443.0,4.09321]
["bitfinex","ETHUSD",1728059615673,0.492176,2443.4,2443.0,4.09321]
["bitfinex","ETHUSD",1728059616071,0.8292,2443.6,2443.4,4.09261]
["bitfinex","ETHUSD",1728059616277,0.8292,2443.6,2443.3,4.0928]
["bitfinex","ETHUSD",1728059616579,0.8292,2443.6,2443.3,4.09279]
["bitfinex","ETHUSD",1728059617814,0.64180217,2443.7,2443.3,4.09275]
["bitfinex","ETHUSD",1728059618111,0.64180217,2443.7,2443.5,4.09237]
["bitfinex","ETHUSD",1728059618809,1.11517139,2443.7,2443.4,4.09262]
["bitfinex","ETHUSD",1728059618969,0.64180217,2443.7,2443.5,4.0924]
["bitfinex","ETHUSD",1728059619174,0.64180217,2443.7,2443.3,4.09273]
["bitfinex","ETHUSD",1728059619175,0.7694,2443.6,2443.3,4.09274]
["bitfinex","ETHUSD",1728059619571,0.7694,2443.6,2443.4,4.0925]
["bitfinex","ETHUSD",1728059619999,0.7694,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728059620310,0.64180217,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059620791,0.64180217,2443.7,2443.5,4.09249]
["bitfinex","ETHUSD",1728059620948,0.64180217,2443.7,2442.9,5.43571807]
["bitfinex","ETHUSD",1728059621111,4.73396217,2443.7,2443.2,4.09285]
["bitfinex","ETHUSD",1728059621299,4.56572622,2443.6,2443.2,4.09285]
["bitfinex","ETHUSD",1728059621504,4.09249,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728059621722,4.56574622,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728059621896,4.90966,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1728059622102,0.47339622,2443.6,2443.0,4.64271807]
["bitfinex","ETHUSD",1728059622318,0.64180217,2443.7,2443.5,4.0924]
["bitfinex","ETHUSD",1728059622501,0.64180217,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1728059622932,0.64180217,2443.7,2443.5,4.09246]
["bitfinex","ETHUSD",1728059623119,0.64180217,2443.7,2443.2,4.09285]
["bitfinex","ETHUSD",1728059623318,4.09232,2443.6,2443.2,4.09286]
["bitfinex","ETHUSD",1728059623521,0.96431122,2443.6,2443.2,4.09286]
["bitfinex","ETHUSD",1728059623923,0.96431122,2443.6,2443.0,4.09317]
["bitfinex","ETHUSD",1728059624128,0.96431122,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728059624312,0.96431122,2443.6,2443.0,4.0932]
["bitfinex","ETHUSD",1728059624727,5.05664122,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1728059624940,0.8223,2443.4,2443.0,8.18643]
["bitfinex","ETHUSD",1728059625150,0.8223,2443.4,2442.7,0.8316]
["bitfinex","ETHUSD",1728059625151,0.8223,2443.4,2443.2,4.09288]
["bitfinex","ETHUSD",1728059625325,0.8223,2443.4,2443.1,4.09299]
["bitfinex","ETHUSD",1728059625956,4.91505,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728059626918,4.91505,2443.4,2442.9,8.18675]
["bitfinex","ETHUSD",1728059627267,0.54848943,2443.3,2443.1,4.09313]
["bitfinex","ETHUSD",1728059627429,0.8223,2443.4,2443.2,4.09297]
["bitfinex","ETHUSD",1728059627633,0.8223,2443.4,2442.7,5.47431807]
["bitfinex","ETHUSD",1728059627935,0.8223,2443.4,2443.2,4.09287]
["bitfinex","ETHUSD",1728059628962,4.73405217,2443.7,2442.8,4.09364]
["bitfinex","ETHUSD",1728059628963,0.7583,2443.6,2442.8,4.09364]
["bitfinex","ETHUSD",1728059629167,0.7583,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728059629314,0.64180217,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059630664,0.64180217,2443.7,2443.5,8.18486]
["bitfinex","ETHUSD",1728059631175,0.64180217,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059632563,0.64180217,2443.7,2443.5,4.09237]
["bitfinex","ETHUSD",1728059632776,1.40990217,2443.7,2443.5,8.18477]
["bitfinex","ETHUSD",1728059632922,1.40990217,2443.7,2443.5,4.09237]
["bitfinex","ETHUSD",1728059633752,1.40990217,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059633956,0.64180217,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059638475,0.64180217,2443.7,2443.5,4.09237]
["bitfinex","ETHUSD",1728059638824,1.11516539,2443.7,2443.5,8.18476]
["bitfinex","ETHUSD",1728059639031,0.64180217,2443.7,2443.5,4.09237]
["bitfinex","ETHUSD",1728059639266,0.64180217,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059639932,0.64180217,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1728059640625,0.64180217,2443.7,2443.5,8.18489]
["bitfinex","ETHUSD",1728059641029,0.64180217,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059642493,0.64180217,2443.7,2443.3,4.09268]
["bitfinex","ETHUSD",1728059642694,1.11517139,2443.7,2443.4,4.09257]
["bitfinex","ETHUSD",1728059643312,5.20739139,2443.7,2443.2,4.86059]
["bitfinex","ETHUSD",1728059643512,4.09244,2443.6,2443.1,4.09302]
["bitfinex","ETHUSD",1728059643740,8.18486,2443.6,2443.1,4.09302]
["bitfinex","ETHUSD",1728059644063,1.90857139,2443.7,2443.2,3.77140186]
["bitfinex","ETHUSD",1728059644229,1.90857139,2443.7,2442.9,20.5409]
["bitfinex","ETHUSD",1728059644230,0.64180217,2443.7,2443.6,7.86372186]
["bitfinex","ETHUSD",1728059644857,0.64180217,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059647622,0.64180217,2443.7,2443.6,7.86372186]
["bitfinex","ETHUSD",1728059649716,0.64180217,2443.7,2443.4,3.77140186]
["bitfinex","ETHUSD",1728059649915,0.64180217,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059650156,1.42800217,2443.7,2443.5,4.09235]
["bitfinex","ETHUSD",1728059650313,1.97999339,2443.7,2443.4,4.09262]
["bitfinex","ETHUSD",1728059650518,1.97999339,2443.7,2443.0,3.77140186]
["bitfinex","ETHUSD",1728059650741,1.42800217,2443.7,2443.5,4.09239]
["bitfinex","ETHUSD",1728059651130,1.42800217,2443.7,2443.4,4.0926]
["bitfinex","ETHUSD",1728059651461,5.52024217,2443.7,2443.3,4.09277]
["bitfinex","ETHUSD",1728059651668,1.42800217,2443.7,2443.3,4.09273]
["bitfinex","ETHUSD",1728059651827,2.19475492,2443.7,2443.3,4.09273]
["bitfinex","ETHUSD",1728059652183,2.19475492,2443.7,2443.4,4.09254]
["bitfinex","ETHUSD",1728059652333,1.42800217,2443.7,2443.5,4.09242]
["bitfinex","ETHUSD",1728059652519,1.42800217,2443.7,2443.2,7.86424186]
["bitfinex","ETHUSD",1728059652872,5.52021217,2443.7,2443.2,8.18573]
["bitfinex","ETHUSD",1728059653075,5.52021217,2443.7,2443.2,4.09284]
["bitfinex","ETHUSD",1728059653364,4.64446122,2443.6,2443.1,4.09313]
["bitfinex","ETHUSD",1728059653535,4.09249,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1728059654157,0.7822,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1728059654363,0.7822,2443.4,2443.1,4.09306]
["bitfinex","ETHUSD",1728059654717,0.7822,2443.4,2443.0,7.86465186]
["bitfinex","ETHUSD",1728059654919,1.13046677,2443.4,2443.0,4.09325]
["bitfinex","ETHUSD",1728059655146,5.22311677,2443.4,2442.8,11.95843186]
["bitfinex","ETHUSD",1728059655346,5.22313677,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728059656081,2.14844645,2443.5,2443.3,4.09282]
["bitfinex","ETHUSD",1728059656358,4.02763791,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059656359,0.64180217,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059656720,0.64180217,2443.7,2443.6,8.68502186]
["bitfinex","ETHUSD",1728059657147,0.64180217,2443.7,2443.6,12.23502186]
["bitfinex","ETHUSD",1728059657666,0.64180217,2443.7,2443.6,13.10106892]
["bitfinex","ETHUSD",1728059657819,0.64180217,2443.7,2443.6,7.91362]
["bitfinex","ETHUSD",1728059658019,0.64180217,2443.7,2443.6,4.91362]
["bitfinex","ETHUSD",1728059658958,0.64180217,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059659502,0.64180217,2443.7,2443.5,4.09249]
["bitfinex","ETHUSD",1728059659740,0.64180217,2443.7,2443.5,4.09237]
["bitfinex","ETHUSD",1728059660011,0.64180217,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059660167,0.64180217,2443.7,2443.5,4.09237]
["bitfinex","ETHUSD",1728059660693,0.64180217,2443.7,2443.5,8.18477]
["bitfinex","ETHUSD",1728059660864,0.64180217,2443.7,2443.5,4.09237]
["bitfinex","ETHUSD",1728059661066,0.64180217,2443.7,2443.0,3.0]
["bitfinex","ETHUSD",1728059661270,0.8249,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1728059661581,4.9175,2443.5,2442.9,4.09341]
["bitfinex","ETHUSD",1728059661774,4.09283,2443.3,2442.9,4.09341]
["bitfinex","ETHUSD",1728059661982,2.79024862,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728059662187,0.64180217,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059662589,0.64180217,2443.7,2443.6,4.9108]
["bitfinex","ETHUSD",1728059664227,0.64180217,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059667486,0.64180217,2443.7,2443.6,8.41552]
["bitfinex","ETHUSD",1728059669094,0.64180217,2443.7,2443.6,7.86552]
["bitfinex","ETHUSD",1728059669297,0.64180217,2443.7,2443.6,8.41552]
["bitfinex","ETHUSD",1728059671736,0.8142,2444.8,2443.7,3.55]
["bitfinex","ETHUSD",1728059672027,4.90453,2444.8,2444.4,4.0909]
["bitfinex","ETHUSD",1728059672385,0.64148468,2444.6,2444.4,4.0909]
["bitfinex","ETHUSD",1728059672932,4.73215468,2444.6,2444.2,4.09118]
["bitfinex","ETHUSD",1728059673083,4.73215468,2444.6,2444.0,4.09151]
["bitfinex","ETHUSD",1728059673084,4.09105,2444.4,2444.0,4.09151]
["bitfinex","ETHUSD",1728059673488,4.09105,2444.4,2443.6,4.86543]
["bitfinex","ETHUSD",1728059673489,0.8142,2444.2,2443.6,4.09217]
["bitfinex","ETHUSD",1728059673644,0.8142,2444.2,2443.7,4.09204]
["bitfinex","ETHUSD",1728059673645,4.90558,2444.2,2443.7,4.09204]
["bitfinex","ETHUSD",1728059673797,4.90558,2444.2,2442.9,28.5994222]
["bitfinex","ETHUSD",1728059673798,0.753,2443.8,2443.4,4.0925]
["bitfinex","ETHUSD",1728059674006,4.84507,2443.8,2443.4,4.0925]
["bitfinex","ETHUSD",1728059674242,4.84507,2443.8,2442.8,0.4104]
["bitfinex","ETHUSD",1728059674243,4.09234,2443.6,2443.2,4.0929]
["bitfinex","ETHUSD",1728059674449,0.753,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1728059674944,0.753,2443.4,2442.7,0.7949]
["bitfinex","ETHUSD",1728059675102,0.753,2443.4,2443.2,4.09285]
["bitfinex","ETHUSD",1728059675635,0.753,2443.4,2443.2,8.18576]
["bitfinex","ETHUSD",1728059676144,0.753,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728059676309,0.753,2443.4,2443.2,4.09285]
["bitfinex","ETHUSD",1728059676510,0.753,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728059676826,0.7641,2443.7,2443.3,4.09282]
["bitfinex","ETHUSD",1728059677025,0.7641,2443.7,2443.4,4.09258]
["bitfinex","ETHUSD",1728059677276,0.7641,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1728059677605,0.7641,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1728059677835,0.7641,2443.7,2443.4,4.09257]
["bitfinex","ETHUSD",1728059678148,0.7641,2443.7,2443.4,4.09253]
["bitfinex","ETHUSD",1728059678307,0.7641,2443.7,2443.5,4.09239]
["bitfinex","ETHUSD",1728059678508,0.7641,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728059678732,4.09153,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728059678942,1.4084506,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728059679260,5.4999406,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728059679844,1.4084506,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728059680013,0.7568,2444.2,2443.9,8.18345]
["bitfinex","ETHUSD",1728059680219,0.7912,2444.5,2443.8,4.09187]
["bitfinex","ETHUSD",1728059680424,0.7912,2444.5,2444.3,4.09099]
["bitfinex","ETHUSD",1728059682253,0.64148468,2444.6,2444.2,4.09117]
["bitfinex","ETHUSD",1728059682488,0.64148468,2444.6,2444.4,8.18183]
["bitfinex","ETHUSD",1728059682644,0.64148468,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728059682964,0.64148468,2444.6,2444.4,8.18175]
["bitfinex","ETHUSD",1728059683166,0.64148468,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728059683386,0.64148468,2444.6,2444.4,4.09098]
["bitfinex","ETHUSD",1728059685241,1.19103415,2444.6,2444.4,4.09098]
["bitfinex","ETHUSD",1728059685682,1.19103415,2444.6,2444.4,8.18188]
["bitfinex","ETHUSD",1728059685893,0.64148468,2444.6,2444.4,4.0909]
["bitfinex","ETHUSD",1728059686586,0.64148468,2444.6,2444.4,4.09089]
["bitfinex","ETHUSD",1728059686943,0.64148468,2444.6,2444.1,0.7656]
["bitfinex","ETHUSD",1728059687143,0.64148468,2444.6,2444.3,4.09098]
["bitfinex","ETHUSD",1728059687371,0.64148468,2444.6,2444.4,4.09088]
["bitfinex","ETHUSD",1728059687688,1.19103615,2444.6,2444.4,8.18178]
["bitfinex","ETHUSD",1728059688106,1.19103615,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728059688391,0.64148468,2444.6,2444.2,4.09116]
["bitfinex","ETHUSD",1728059688609,0.64148468,2444.6,2444.4,4.09096]
["bitfinex","ETHUSD",1728059688917,0.64148468,2444.6,2444.2,8.18239]
["bitfinex","ETHUSD",1728059689061,0.64148468,2444.6,2444.1,4.09141]
["bitfinex","ETHUSD",1728059689062,4.73215468,2444.6,2444.1,4.09141]
["bitfinex","ETHUSD",1728059689258,1.25981547,2444.5,2444.3,4.09107]
["bitfinex","ETHUSD",1728059689489,0.7866,2444.5,2444.3,4.09107]
["bitfinex","ETHUSD",1728059689904,0.7866,2444.5,2444.2,4.09128]
["bitfinex","ETHUSD",1728059690112,0.7866,2444.5,2443.9,3.0]
["bitfinex","ETHUSD",1728059690314,0.7866,2444.5,2444.1,4.09139]
["bitfinex","ETHUSD",1728059690464,4.09102,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1728059690807,0.64148468,2444.6,2443.6,4.09217]
["bitfinex","ETHUSD",1728059690808,4.92016,2444.1,2443.6,4.09217]
["bitfinex","ETHUSD",1728059691006,4.92037,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1728059691312,4.92037,2444.0,2443.3,4.09277]
["bitfinex","ETHUSD",1728059691313,4.09208,2443.8,2443.3,4.09282]
["bitfinex","ETHUSD",1728059691492,4.92035,2444.0,2443.3,4.09273]
["bitfinex","ETHUSD",1728059691667,4.09201,2443.8,2443.3,4.09273]
["bitfinex","ETHUSD",1728059691862,4.09201,2443.8,2443.0,4.90047]
["bitfinex","ETHUSD",1728059691863,2.14106662,2444.5,2444.2,4.09131]
["bitfinex","ETHUSD",1728059692101,1.47008468,2444.6,2443.9,0.8072]
["bitfinex","ETHUSD",1728059692334,5.56080468,2444.6,2444.1,4.09135]
["bitfinex","ETHUSD",1728059692464,5.56080468,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1728059692813,4.64691047,2444.5,2444.0,8.18312]
["bitfinex","ETHUSD",1728059692979,4.64691047,2444.5,2444.0,4.09155]
["bitfinex","ETHUSD",1728059693177,4.64691047,2444.5,2444.1,4.0914]
["bitfinex","ETHUSD",1728059693178,4.64692047,2444.5,2444.1,4.0914]
["bitfinex","ETHUSD",1728059694107,4.84845,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1728059694267,4.84845,2444.3,2443.8,4.09192]
["bitfinex","ETHUSD",1728059694609,0.89395,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1728059694970,0.89395,2444.2,2443.8,4.09188]
["bitfinex","ETHUSD",1728059695167,0.7573,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1728059695371,0.7573,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1728059695794,0.64148468,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728059696261,0.64148468,2444.6,2444.3,4.09112]
["bitfinex","ETHUSD",1728059696777,1.19689015,2444.6,2444.3,4.09112]
["bitfinex","ETHUSD",1728059699277,0.64148468,2444.6,2444.3,4.09103]
["bitfinex","ETHUSD",1728059699582,0.7986,2444.5,2444.1,4.09136]
["bitfinex","ETHUSD",1728059699896,4.88942,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728059700076,4.88942,2444.5,2444.2,4.0912]
["bitfinex","ETHUSD",1728059700077,0.7986,2444.5,2444.2,4.0912]
["bitfinex","ETHUSD",1728059700249,0.64148468,2444.6,2444.4,4.09098]
["bitfinex","ETHUSD",1728059700450,0.64148468,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728059700964,0.64148468,2444.6,2444.4,4.09087]
["bitfinex","ETHUSD",1728059701495,0.64148468,2444.6,2444.4,8.18177]
["bitfinex","ETHUSD",1728059701707,0.64148468,2444.6,2444.2,4.09118]
["bitfinex","ETHUSD",1728059701847,1.41758468,2444.6,2444.2,4.09118]
["bitfinex","ETHUSD",1728059702052,1.41758468,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1728059702280,6.05904115,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1728059702692,6.05904115,2444.6,2444.1,4.09138]
["bitfinex","ETHUSD",1728059703060,1.96839115,2444.6,2444.2,4.09123]
["bitfinex","ETHUSD",1728059703664,1.96839115,2444.6,2444.3,4.09113]
["bitfinex","ETHUSD",1728059703871,0.60588712,2444.5,2444.3,4.09113]
["bitfinex","ETHUSD",1728059704195,1.41758468,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728059704393,0.64148468,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728059706150,0.64148468,2444.6,2444.5,4.88791]
["bitfinex","ETHUSD",1728059711657,0.64148468,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728059712053,0.7923,2444.5,2443.8,0.7633]
["bitfinex","ETHUSD",1728059712259,0.64148468,2444.6,2443.3,0.7633]
["bitfinex","ETHUSD",1728059712260,0.7923,2444.2,2443.3,0.7633]
["bitfinex","ETHUSD",1728059712455,4.09258,2443.5,2443.0,4.09324]
["bitfinex","ETHUSD",1728059712757,4.0926,2443.5,2443.0,4.09324]
["bitfinex","ETHUSD",1728059713009,0.7923,2443.2,2442.6,4.09391]
["bitfinex","ETHUSD",1728059713154,4.09358,2442.9,2442.3,4.09449]
["bitfinex","ETHUSD",1728059713359,0.7923,2442.6,2442.2,8.18913]
["bitfinex","ETHUSD",1728059713591,0.7923,2442.6,2442.3,4.09439]
["bitfinex","ETHUSD",1728059714108,0.7923,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728059714261,0.833,2443.2,2442.3,8.72950507]
["bitfinex","ETHUSD",1728059714695,0.833,2443.2,2442.6,4.09383]
["bitfinex","ETHUSD",1728059714696,4.92608,2443.2,2442.6,4.09383]
["bitfinex","ETHUSD",1728059715116,0.833,2443.2,2442.8,4.09355]
["bitfinex","ETHUSD",1728059715429,0.833,2443.2,2442.9,4.09338]
["bitfinex","ETHUSD",1728059715626,0.833,2443.5,2443.0,4.0933]
["bitfinex","ETHUSD",1728059715788,4.9255,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1728059715985,5.827297,2443.5,2443.0,8.18653]
["bitfinex","ETHUSD",1728059716416,0.833,2443.5,2443.2,4.09286]
["bitfinex","ETHUSD",1728059716797,0.833,2443.5,2443.3,4.09282]
["bitfinex","ETHUSD",1728059717597,0.833,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728059717832,0.833,2443.5,2442.5,3.7593]
["bitfinex","ETHUSD",1728059717989,4.09316,2443.1,2442.5,4.09404]
["bitfinex","ETHUSD",1728059718187,4.09316,2443.1,2441.7,0.4104]
["bitfinex","ETHUSD",1728059718188,4.09375,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1728059718536,4.09392,2442.7,2442.1,4.09467]
["bitfinex","ETHUSD",1728059718724,8.18749,2442.8,2442.3,4.09447]
["bitfinex","ETHUSD",1728059719039,4.91589,2442.4,2441.9,8.19015]
["bitfinex","ETHUSD",1728059719337,0.8215,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728059719632,4.09335,2443.0,2441.7,0.4104]
["bitfinex","ETHUSD",1728059719633,4.09484,2442.1,2441.7,0.4104]
["bitfinex","ETHUSD",1728059719942,4.09484,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1728059719943,0.8215,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728059720087,0.8215,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728059720509,4.9165,2442.0,2441.5,4.09574]
["bitfinex","ETHUSD",1728059721176,0.8215,2442.0,2441.1,4.09645]
["bitfinex","ETHUSD",1728059721433,0.8147,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1728059721611,0.8147,2441.3,2441.0,4.09663]
["bitfinex","ETHUSD",1728059721612,0.491084,2441.2,2441.0,4.09663]
["bitfinex","ETHUSD",1728059721791,4.09505,2442.0,2441.2,4.09634]
["bitfinex","ETHUSD",1728059721994,3.7958,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728059722229,0.7958,2441.9,2441.4,4.09597]
["bitfinex","ETHUSD",1728059722452,4.09533,2441.8,2441.3,8.1921]
["bitfinex","ETHUSD",1728059722731,4.09577,2441.6,2441.1,4.09647]
["bitfinex","ETHUSD",1728059723031,4.584633,2441.7,2441.1,8.19289]
["bitfinex","ETHUSD",1728059723203,4.09544,2441.8,2441.3,8.19211]
["bitfinex","ETHUSD",1728059723539,0.7958,2441.9,2441.4,4.09591]
["bitfinex","ETHUSD",1728059723685,0.7958,2441.9,2441.3,4.09603]
["bitfinex","ETHUSD",1728059723884,4.09535,2441.8,2441.3,4.09603]
["bitfinex","ETHUSD",1728059724622,4.09579,2441.6,2441.1,4.09642]
["bitfinex","ETHUSD",1728059724931,0.409579,2441.5,2441.1,4.09642]
["bitfinex","ETHUSD",1728059725138,0.409579,2441.5,2441.1,4.09638]
["bitfinex","ETHUSD",1728059725489,3.7958,2441.9,2441.2,4.09622]
["bitfinex","ETHUSD",1728059725693,0.7958,2441.9,2441.2,4.09622]
["bitfinex","ETHUSD",1728059726084,0.7958,2441.9,2440.7,4.63503507]
["bitfinex","ETHUSD",1728059726428,0.7958,2441.9,2441.5,4.09569]
["bitfinex","ETHUSD",1728059726791,0.7958,2441.9,2440.8,3.0]
["bitfinex","ETHUSD",1728059727015,0.7958,2441.9,2441.4,4.09591]
["bitfinex","ETHUSD",1728059727335,0.7958,2441.9,2441.6,4.09567]
["bitfinex","ETHUSD",1728059727934,0.7958,2441.9,2441.4,4.09591]
["bitfinex","ETHUSD",1728059728230,0.7958,2441.9,2441.4,4.0959]
["bitfinex","ETHUSD",1728059728636,0.7519,2442.6,2441.3,0.7745]
["bitfinex","ETHUSD",1728059728787,0.7519,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1728059728985,0.7519,2442.1,2441.3,4.87063]
["bitfinex","ETHUSD",1728059728986,0.7519,2442.1,2441.3,8.19216]
["bitfinex","ETHUSD",1728059729226,4.09519,2441.9,2441.1,4.09641]
["bitfinex","ETHUSD",1728059729431,4.09519,2441.9,2441.1,4.09637]
["bitfinex","ETHUSD",1728059729432,4.89161,2441.7,2441.1,4.09637]
["bitfinex","ETHUSD",1728059729635,5.790296,2441.7,2441.1,4.09637]
["bitfinex","ETHUSD",1728059729803,9.885946,2441.7,2441.1,4.09637]
["bitfinex","ETHUSD",1728059729991,9.885946,2441.7,2440.4,9.14305507]
["bitfinex","ETHUSD",1728059729992,4.09703,2440.8,2440.3,4.09781]
["bitfinex","ETHUSD",1728059730189,4.09711,2440.8,2440.3,4.09776]
["bitfinex","ETHUSD",1728059730530,4.09711,2440.8,2440.0,4.09829]
["bitfinex","ETHUSD",1728059730531,4.89639,2440.6,2440.0,4.09829]
["bitfinex","ETHUSD",1728059730734,0.799,2440.6,2439.9,4.09849]
["bitfinex","ETHUSD",1728059730902,4.09777,2440.4,2439.9,4.09849]
["bitfinex","ETHUSD",1728059731107,4.09786,2440.3,2439.7,4.09878]
["bitfinex","ETHUSD",1728059731515,9.91200136,2440.5,2439.9,4.09842]
["bitfinex","ETHUSD",1728059731731,1.28568531,2440.4,2440.0,4.09836]
["bitfinex","ETHUSD",1728059732215,2.51568136,2440.6,2439.7,4.09872]
["bitfinex","ETHUSD",1728059732427,0.799,2440.6,2440.4,4.0976]
["bitfinex","ETHUSD",1728059732626,0.799,2440.6,2439.6,4.09893]
["bitfinex","ETHUSD",1728059732627,0.799,2440.6,2440.2,4.09789]
["bitfinex","ETHUSD",1728059733129,0.799,2440.6,2440.3,0.0547648]
["bitfinex","ETHUSD",1728059733340,0.799,2440.6,2439.4,4.86519]
["bitfinex","ETHUSD",1728059733341,4.09781,2440.4,2439.4,4.86519]
["bitfinex","ETHUSD",1728059733554,0.799,2440.6,2440.0,4.09835]
["bitfinex","ETHUSD",1728059733555,0.409781,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728059733886,2.51568136,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1728059734043,4.89636,2440.6,2440.1,4.15303493]
["bitfinex","ETHUSD",1728059734243,0.8306071,2440.5,2440.1,4.09806]
["bitfinex","ETHUSD",1728059734476,0.8306071,2440.5,2440.2,4.15286827]
["bitfinex","ETHUSD",1728059734893,0.8306071,2440.5,2440.2,0.05485827]
["bitfinex","ETHUSD",1728059735052,4.9282071,2440.5,2440.2,0.05485827]
["bitfinex","ETHUSD",1728059735246,0.8306071,2440.5,2440.2,0.05485827]
["bitfinex","ETHUSD",1728059735469,0.799,2440.6,2440.3,4.09785]
["bitfinex","ETHUSD",1728059735686,0.799,2440.6,2440.3,4.15259161]
["bitfinex","ETHUSD",1728059736156,0.799,2440.6,2440.3,0.05474161]
["bitfinex","ETHUSD",1728059736496,0.799,2440.6,2440.3,4.09783]
["bitfinex","ETHUSD",1728059736705,0.799,2440.6,2440.1,4.09808]
["bitfinex","ETHUSD",1728059736995,0.5305911,2440.5,2439.8,4.09866]
["bitfinex","ETHUSD",1728059737285,0.5305911,2440.5,2439.5,4.09917]
["bitfinex","ETHUSD",1728059737286,0.799,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728059737606,0.799,2440.6,2440.4,0.05466119]
["bitfinex","ETHUSD",1728059738277,0.799,2440.6,2440.1,4.09809]
["bitfinex","ETHUSD",1728059738594,0.409711,2440.7,2439.0,9.39895874]
["bitfinex","ETHUSD",1728059738595,4.91074,2440.0,2439.5,4.09914]
["bitfinex","ETHUSD",1728059738805,0.900894,2439.9,2439.6,4.09903]
["bitfinex","ETHUSD",1728059739106,0.900894,2439.9,2439.5,4.09916]
["bitfinex","ETHUSD",1728059739420,4.91068,2440.0,2439.7,4.09878]
["bitfinex","ETHUSD",1728059739421,0.8123,2440.0,2439.7,4.09878]
["bitfinex","ETHUSD",1728059739692,0.7799,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1728059739995,0.7799,2440.8,2440.3,8.19557]
["bitfinex","ETHUSD",1728059740188,5.364605,2440.8,2440.3,8.19548]
["bitfinex","ETHUSD",1728059740562,5.364605,2440.8,2440.3,4.09772]
["bitfinex","ETHUSD",1728059740894,5.364615,2440.8,2440.3,4.09772]
["bitfinex","ETHUSD",1728059741064,5.364615,2440.8,2440.4,0.05130804]
["bitfinex","ETHUSD",1728059741270,5.0433465,2440.7,2440.4,0.05130804]
["bitfinex","ETHUSD",1728059741468,0.9461565,2440.7,2440.4,0.05130804]
["bitfinex","ETHUSD",1728059741690,5.0433465,2440.7,2440.4,0.05130804]
["bitfinex","ETHUSD",1728059742257,0.9461565,2440.7,2440.4,0.05130804]
["bitfinex","ETHUSD",1728059742458,0.8961565,2440.7,2440.4,0.05130804]
["bitfinex","ETHUSD",1728059742897,0.7799,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728059743059,4.09644,2441.2,2440.6,4.09734]
["bitfinex","ETHUSD",1728059743060,0.7757,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1728059743258,0.7757,2441.1,2440.7,0.05095817]
["bitfinex","ETHUSD",1728059743259,4.87233,2441.1,2440.7,0.05095817]
["bitfinex","ETHUSD",1728059743566,4.09669,2441.0,2440.5,8.19479]
["bitfinex","ETHUSD",1728059743768,4.09669,2441.0,2440.6,4.14837145]
["bitfinex","ETHUSD",1728059743995,4.09691,2440.9,2440.6,0.05102145]
["bitfinex","ETHUSD",1728059744238,9.090362,2441.0,2440.6,0.05102145]
["bitfinex","ETHUSD",1728059744501,0.7757,2441.1,2440.7,4.09709]
["bitfinex","ETHUSD",1728059744656,0.7757,2441.1,2440.7,4.09708]
["bitfinex","ETHUSD",1728059744856,0.7757,2441.1,2440.8,4.14771823]
["bitfinex","ETHUSD",1728059747566,7.09576,2441.6,2440.9,4.09672]
["bitfinex","ETHUSD",1728059747756,7.09576,2441.6,2440.5,0.7577]
["bitfinex","ETHUSD",1728059747757,0.8189,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1728059747961,0.8189,2441.4,2441.2,0.05029165]
["bitfinex","ETHUSD",1728059748158,0.8189,2441.4,2441.2,4.14661165]
["bitfinex","ETHUSD",1728059748355,0.8189,2441.4,2441.2,0.05029165]
["bitfinex","ETHUSD",1728059748621,0.8189,2441.4,2441.1,4.09642]
["bitfinex","ETHUSD",1728059748775,0.8189,2441.4,2441.3,0.05014628]
["bitfinex","ETHUSD",1728059749102,4.91491,2441.4,2441.3,0.05014628]
["bitfinex","ETHUSD",1728059749311,4.91491,2441.4,2441.0,4.09651]
["bitfinex","ETHUSD",1728059749312,0.8189,2441.4,2441.0,8.1931]
["bitfinex","ETHUSD",1728059749506,0.8189,2441.4,2441.1,0.0503794]
["bitfinex","ETHUSD",1728059749802,0.8294,2441.8,2441.1,1.25486834]
["bitfinex","ETHUSD",1728059750013,0.8294,2442.1,2441.6,4.09558]
["bitfinex","ETHUSD",1728059750160,0.8294,2442.1,2441.1,0.8401794]
["bitfinex","ETHUSD",1728059750161,4.09528,2441.9,2441.1,0.8401794]
["bitfinex","ETHUSD",1728059750505,4.09528,2441.9,2441.3,4.09615]
["bitfinex","ETHUSD",1728059750506,4.09549,2441.8,2441.3,4.09615]
["bitfinex","ETHUSD",1728059750796,4.914427,2441.8,2441.4,0.04990149]
["bitfinex","ETHUSD",1728059751101,4.89684,2441.5,2441.4,0.04990149]
["bitfinex","ETHUSD",1728059751397,4.09647,2441.2,2440.6,4.09726]
["bitfinex","ETHUSD",1728059751612,4.89685,2441.5,2440.5,4.89561]
["bitfinex","ETHUSD",1728059751613,4.89684,2441.5,2441.4,0.04990149]
["bitfinex","ETHUSD",1728059751763,4.89684,2441.5,2440.5,0.7982]
["bitfinex","ETHUSD",1728059751764,0.801,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1728059752095,4.914517,2441.8,2441.2,4.09624]
["bitfinex","ETHUSD",1728059752096,4.635977,2441.8,2441.3,0.05001804]
["bitfinex","ETHUSD",1728059752281,0.8731207,2441.7,2441.3,4.14618804]
["bitfinex","ETHUSD",1728059752483,0.8731207,2441.7,2441.4,4.14587149]
["bitfinex","ETHUSD",1728059752994,4.9686507,2441.7,2441.4,0.04990149]
["bitfinex","ETHUSD",1728059753204,0.8731207,2441.7,2441.4,0.04990149]
["bitfinex","ETHUSD",1728059753895,4.91226,2441.8,2441.4,0.04990149]
["bitfinex","ETHUSD",1728059754056,4.09552,2441.7,2441.4,0.04990149]
["bitfinex","ETHUSD",1728059754260,0.8169,2441.8,2441.4,0.04990149]
["bitfinex","ETHUSD",1728059754460,4.91224,2441.8,2441.4,0.04990149]
["bitfinex","ETHUSD",1728059754771,4.91224,2441.8,2441.4,4.14587149]
["bitfinex","ETHUSD",1728059754994,5.812978,2441.8,2441.4,4.14587149]
["bitfinex","ETHUSD",1728059755861,0.55429086,2442.5,2441.6,4.09564]
["bitfinex","ETHUSD",1728059756104,6.09295,2443.3,2442.7,4.09379]
["bitfinex","ETHUSD",1728059756105,4.90556,2443.3,2442.7,4.09379]
["bitfinex","ETHUSD",1728059756272,0.42886869,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1728059756500,0.409245,2443.5,2443.1,0.04792167]
["bitfinex","ETHUSD",1728059756832,0.8098,2443.6,2443.3,8.18552]
["bitfinex","ETHUSD",1728059756983,0.8098,2443.6,2443.3,4.09272]
["bitfinex","ETHUSD",1728059757179,0.8098,2443.6,2443.4,0.04757258]
["bitfinex","ETHUSD",1728059757482,0.8098,2443.6,2443.2,8.18575]
["bitfinex","ETHUSD",1728059757726,0.8098,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1728059758021,0.8098,2443.6,2443.5,0.04745623]
["bitfinex","ETHUSD",1728059758177,1.299991,2443.6,2443.5,0.04745623]
["bitfinex","ETHUSD",1728059758383,1.299991,2443.6,2443.2,4.09287]
["bitfinex","ETHUSD",1728059758583,1.299991,2443.6,2443.5,0.04745623]
["bitfinex","ETHUSD",1728059758837,1.299991,2443.6,2443.3,4.09269]
["bitfinex","ETHUSD",1728059759123,1.299991,2443.6,2443.2,4.09287]
["bitfinex","ETHUSD",1728059759124,1.299991,2443.6,2443.4,0.04757258]
["bitfinex","ETHUSD",1728059759325,0.5392151,2443.5,2443.2,8.18577]
["bitfinex","ETHUSD",1728059759627,0.5392151,2443.5,2443.3,0.04768893]
["bitfinex","ETHUSD",1728059760043,0.5392151,2443.5,2443.2,4.09287]
["bitfinex","ETHUSD",1728059760225,0.5392151,2443.5,2443.4,0.04757258]
["bitfinex","ETHUSD",1728059760566,0.5392151,2443.5,2443.4,0.04689757]
["bitfinex","ETHUSD",1728059760699,0.490191,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1728059760905,7.09182,2443.9,2443.5,0.04678122]
["bitfinex","ETHUSD",1728059760906,0.7969,2443.9,2443.5,0.04678122]
["bitfinex","ETHUSD",1728059761139,0.7969,2443.9,2443.7,4.09206]
["bitfinex","ETHUSD",1728059761445,0.7803,2444.3,2444.0,4.09148]
["bitfinex","ETHUSD",1728059761645,0.7803,2444.3,2444.1,4.09146]
["bitfinex","ETHUSD",1728059761798,0.7803,2444.3,2444.1,0.04602009]
["bitfinex","ETHUSD",1728059762273,0.7803,2444.3,2443.8,4.09185]
["bitfinex","ETHUSD",1728059762274,0.487121,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1728059762396,0.8144,2444.7,2444.2,0.04590382]
["bitfinex","ETHUSD",1728059762600,4.09115,2444.3,2444.2,0.04590382]
["bitfinex","ETHUSD",1728059762840,4.09118,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1728059763011,4.90491,2444.7,2444.2,0.04585639]
["bitfinex","ETHUSD",1728059763012,4.09074,2444.6,2444.2,0.04585639]
["bitfinex","ETHUSD",1728059763215,4.09074,2444.6,2444.1,4.09137]
["bitfinex","ETHUSD",1728059763403,0.490514,2444.5,2444.3,0.04574012]
["bitfinex","ETHUSD",1728059763605,0.490514,2444.5,2444.3,4.09114]
["bitfinex","ETHUSD",1728059763889,0.490514,2444.5,2443.6,0.8129]
["bitfinex","ETHUSD",1728059763890,4.09081,2444.5,2444.4,0.04558938]
["bitfinex","ETHUSD",1728059764344,4.09064,2444.6,2444.4,0.04558938]
["bitfinex","ETHUSD",1728059764541,4.09064,2444.6,2443.9,4.09172]
["bitfinex","ETHUSD",1728059764542,4.09081,2444.5,2443.9,4.09178]
["bitfinex","ETHUSD",1728059764837,4.09106,2444.4,2444.0,0.04605448]
["bitfinex","ETHUSD",1728059765049,0.818187,2444.3,2444.0,0.04605448]
["bitfinex","ETHUSD",1728059765437,4.909357,2444.3,2444.0,0.04605448]
["bitfinex","ETHUSD",1728059765635,4.09099,2444.4,2444.0,0.04605448]
["bitfinex","ETHUSD",1728059765849,4.09115,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1728059766028,4.09107,2444.4,2444.1,0.04593819]
["bitfinex","ETHUSD",1728059766228,4.09115,2444.3,2443.8,4.09188]
["bitfinex","ETHUSD",1728059766563,0.409115,2444.2,2443.8,4.09188]
["bitfinex","ETHUSD",1728059767069,0.409115,2444.2,2443.8,4.09186]
["bitfinex","ETHUSD",1728059767272,0.409115,2444.2,2443.6,8.99728]
["bitfinex","ETHUSD",1728059767559,0.7682,2444.1,2443.7,4.09206]
["bitfinex","ETHUSD",1728059767765,0.7682,2444.1,2443.4,4.09252]
["bitfinex","ETHUSD",1728059767766,4.0919,2443.9,2443.4,4.09252]
["bitfinex","ETHUSD",1728059767974,0.40919,2443.8,2443.4,4.09252]
["bitfinex","ETHUSD",1728059768326,4.50128,2443.8,2443.2,4.09285]
["bitfinex","ETHUSD",1728059768566,4.50128,2443.8,2443.3,4.09274]
["bitfinex","ETHUSD",1728059768770,0.40919,2443.8,2443.4,4.09249]
["bitfinex","ETHUSD",1728059768931,4.09165,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1728059769464,4.85979,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1728059769694,0.7682,2444.1,2443.7,4.092]
["bitfinex","ETHUSD",1728059769973,4.8597,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1728059770133,4.0919,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1728059770636,4.0919,2443.9,2443.3,4.0927]
["bitfinex","ETHUSD",1728059770637,4.6185815,2444.0,2443.5,4.09238]
["bitfinex","ETHUSD",1728059770837,0.5268815,2444.0,2443.5,4.09238]
["bitfinex","ETHUSD",1728059771035,0.5268815,2444.0,2443.1,0.7685]
["bitfinex","ETHUSD",1728059771342,0.5268815,2444.0,2443.3,4.09277]
["bitfinex","ETHUSD",1728059771343,4.6185415,2444.0,2443.3,4.09277]
["bitfinex","ETHUSD",1728059771543,0.53867015,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728059771773,4.63051015,2443.9,2443.6,0.04651398]
["bitfinex","ETHUSD",1728059772078,0.53867015,2443.9,2443.6,0.04651398]
["bitfinex","ETHUSD",1728059772456,4.09199,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1728059772775,4.09199,2443.8,2443.1,4.86156]
["bitfinex","ETHUSD",1728059772776,0.53867015,2443.9,2443.6,4.0923]
["bitfinex","ETHUSD",1728059772982,0.53867015,2443.9,2443.7,4.13840765]
["bitfinex","ETHUSD",1728059773135,4.09188,2443.9,2443.7,0.04639765]
["bitfinex","ETHUSD",1728059773480,4.09223,2443.7,2443.2,8.18579]
["bitfinex","ETHUSD",1728059773784,4.09223,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1728059774073,4.85969,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1728059774074,0.7682,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1728059774280,1.2950735,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1728059774437,1.2950735,2444.1,2443.7,8.18412]
["bitfinex","ETHUSD",1728059774836,0.5268735,2444.1,2443.8,4.09193]
["bitfinex","ETHUSD",1728059775071,4.88157,2444.4,2443.9,4.0917]
["bitfinex","ETHUSD",1728059775277,4.88157,2444.4,2443.9,8.18343]
["bitfinex","ETHUSD",1728059775433,4.88157,2444.4,2444.0,4.09159]
["bitfinex","ETHUSD",1728059775635,0.7905,2444.4,2444.0,4.09159]
["bitfinex","ETHUSD",1728059775936,0.7897,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1728059776238,0.488012,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1728059776433,0.488012,2444.7,2444.4,4.09096]
["bitfinex","ETHUSD",1728059776965,0.488012,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1728059777364,4.84877,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1728059777580,0.823,2445.3,2445.0,4.08997]
["bitfinex","ETHUSD",1728059777787,4.08925,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728059777955,4.08925,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1728059777956,4.08935,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1728059778157,4.08928,2445.5,2444.9,4.09007]
["bitfinex","ETHUSD",1728059778362,4.08949,2445.3,2444.9,4.09007]
["bitfinex","ETHUSD",1728059778671,4.08928,2445.5,2444.9,4.09007]
["bitfinex","ETHUSD",1728059778672,4.580568,2445.4,2444.9,4.09007]
["bitfinex","ETHUSD",1728059778907,4.0895,2445.3,2444.9,4.09007]
["bitfinex","ETHUSD",1728059779050,4.0895,2445.3,2444.8,4.88251]
["bitfinex","ETHUSD",1728059779394,4.0895,2445.3,2444.8,4.88259]
["bitfinex","ETHUSD",1728059779598,0.4580728,2445.2,2444.7,4.09032]
["bitfinex","ETHUSD",1728059779886,0.4580728,2445.2,2444.5,0.7631]
["bitfinex","ETHUSD",1728059779887,0.491228,2445.4,2445.0,4.08993]
["bitfinex","ETHUSD",1728059780185,0.491228,2445.4,2445.1,4.08978]
["bitfinex","ETHUSD",1728059780544,4.08917,2445.5,2445.0,4.08986]
["bitfinex","ETHUSD",1728059780743,8.17878,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1728059780970,4.08931,2445.4,2444.9,4.09014]
["bitfinex","ETHUSD",1728059781189,9.00123,2445.6,2445.1,4.0898]
["bitfinex","ETHUSD",1728059781399,0.900123,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728059781592,4.989273,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728059781889,4.989273,2445.5,2445.0,4.89897]
["bitfinex","ETHUSD",1728059781890,0.900123,2445.5,2445.0,4.89897]
["bitfinex","ETHUSD",1728059782089,4.08916,2445.5,2445.0,4.89897]
["bitfinex","ETHUSD",1728059782462,4.08916,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728059782680,4.08916,2445.5,2445.0,0.809]
["bitfinex","ETHUSD",1728059783201,4.91201,2445.6,2445.1,4.08981]
["bitfinex","ETHUSD",1728059783402,4.08892,2445.7,2445.1,4.08973]
["bitfinex","ETHUSD",1728059783569,4.08897,2445.6,2445.2,4.08955]
["bitfinex","ETHUSD",1728059783770,0.708892,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1728059783771,4.797712,2445.7,2445.2,4.08955]
["bitfinex","ETHUSD",1728059783996,4.797712,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728059784177,4.08897,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1728059784713,8.17807,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1728059784907,4.08897,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1728059785409,4.08897,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728059786303,4.08897,2445.6,2445.3,0.04659366]
["bitfinex","ETHUSD",1728059786515,4.08866,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728059786803,4.0885,2445.9,2445.5,0.04634474]
["bitfinex","ETHUSD",1728059787002,4.0883,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1728059787213,4.08831,2446.0,2445.6,4.9128]
["bitfinex","ETHUSD",1728059787419,4.21755,2446.5,2445.9,4.08836]
["bitfinex","ETHUSD",1728059787420,0.13,2446.5,2445.9,4.08836]
["bitfinex","ETHUSD",1728059787618,4.08793,2446.3,2445.8,4.0885]
["bitfinex","ETHUSD",1728059787769,4.509723,2446.3,2446.0,0.04923976]
["bitfinex","ETHUSD",1728059787964,4.088,2446.2,2445.8,4.0885]
["bitfinex","ETHUSD",1728059788213,4.08781,2446.3,2445.9,4.14188821]
["bitfinex","ETHUSD",1728059788420,4.08781,2446.3,2445.9,0.05348821]
["bitfinex","ETHUSD",1728059788579,4.08814,2446.1,2445.9,0.05348821]
["bitfinex","ETHUSD",1728059788916,4.08814,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1728059789070,4.08814,2446.1,2446.0,0.04923976]
["bitfinex","ETHUSD",1728059789270,4.08855,2445.9,2445.6,0.8239]
["bitfinex","ETHUSD",1728059789472,4.08862,2445.9,2445.4,4.08921]
["bitfinex","ETHUSD",1728059789806,4.08872,2445.8,2445.4,4.08921]
["bitfinex","ETHUSD",1728059789981,4.08862,2445.9,2445.0,4.91197]
["bitfinex","ETHUSD",1728059789982,4.08925,2445.5,2445.0,4.91197]
["bitfinex","ETHUSD",1728059790209,4.08925,2445.5,2445.1,4.08974]
["bitfinex","ETHUSD",1728059790405,4.08899,2445.6,2445.1,4.08976]
["bitfinex","ETHUSD",1728059791149,4.08894,2445.7,2445.3,4.0894]
["bitfinex","ETHUSD",1728059791150,4.08881,2445.7,2445.3,4.0894]
["bitfinex","ETHUSD",1728059791347,4.497522,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728059791520,4.08866,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728059791957,8.1774,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728059792246,4.08866,2445.8,2445.2,4.0895]
["bitfinex","ETHUSD",1728059792453,4.08866,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1728059792747,4.08866,2445.8,2445.4,4.08919]
["bitfinex","ETHUSD",1728059792932,4.08841,2446.0,2445.4,4.08919]
["bitfinex","ETHUSD",1728059793143,4.08841,2446.0,2445.5,4.08899]
["bitfinex","ETHUSD",1728059793144,4.08848,2445.9,2445.5,4.08899]
["bitfinex","ETHUSD",1728059793356,4.08848,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1728059793508,0.5732224,2446.0,2445.0,0.8221]
["bitfinex","ETHUSD",1728059793828,4.08841,2446.0,2445.5,4.08905]
["bitfinex","ETHUSD",1728059794143,4.08841,2446.0,2445.5,4.86475]
["bitfinex","ETHUSD",1728059794144,4.08855,2445.9,2445.5,4.86475]
["bitfinex","ETHUSD",1728059794367,4.08841,2446.0,2445.6,4.08885]
["bitfinex","ETHUSD",1728059794665,4.87434,2446.4,2445.9,4.08843]
["bitfinex","ETHUSD",1728059794804,4.588384,2446.3,2445.8,4.08862]
["bitfinex","ETHUSD",1728059795343,4.588384,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1728059795713,4.08795,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1728059796239,4.08764,2446.4,2446.0,4.08823]
["bitfinex","ETHUSD",1728059796406,4.2175,2446.5,2446.0,4.85183]
["bitfinex","ETHUSD",1728059796606,4.08771,2446.4,2446.0,4.85183]
["bitfinex","ETHUSD",1728059797109,4.2175,2446.5,2446.0,8.94005]
["bitfinex","ETHUSD",1728059797539,8.30506,2446.5,2446.0,4.85182]
["bitfinex","ETHUSD",1728059797746,4.08764,2446.4,2446.0,4.85182]
["bitfinex","ETHUSD",1728059797940,4.08787,2446.3,2446.0,0.7636]
["bitfinex","ETHUSD",1728059798142,4.08804,2446.2,2445.7,4.08866]
["bitfinex","ETHUSD",1728059798348,4.08804,2446.2,2445.8,4.08856]
["bitfinex","ETHUSD",1728059798733,0.421787,2446.3,2445.5,4.85562]
["bitfinex","ETHUSD",1728059798946,4.08801,2446.2,2445.7,4.08869]
["bitfinex","ETHUSD",1728059799112,4.08801,2446.2,2445.8,4.08861]
["bitfinex","ETHUSD",1728059799312,4.08801,2446.2,2445.7,4.08869]
["bitfinex","ETHUSD",1728059799648,4.08875,2445.8,2445.5,0.7666]
["bitfinex","ETHUSD",1728059799857,0.7992,2446.1,2445.2,0.7908]
["bitfinex","ETHUSD",1728059799858,4.08889,2445.7,2445.2,0.7908]
["bitfinex","ETHUSD",1728059800147,4.08889,2445.7,2445.2,4.8803]
["bitfinex","ETHUSD",1728059800148,8.17779,2445.7,2445.2,4.8803]
["bitfinex","ETHUSD",1728059800337,4.08898,2445.6,2445.2,4.8803]
["bitfinex","ETHUSD",1728059800545,4.08898,2445.6,2445.2,0.7908]
["bitfinex","ETHUSD",1728059800707,4.08898,2445.6,2445.2,4.88036]
["bitfinex","ETHUSD",1728059801111,4.08882,2445.7,2445.3,0.05704358]
["bitfinex","ETHUSD",1728059801352,4.08899,2445.6,2445.2,4.88036]
["bitfinex","ETHUSD",1728059801653,4.08855,2445.9,2445.4,4.08923]
["bitfinex","ETHUSD",1728059802016,8.17719,2445.9,2445.5,0.0566951]
["bitfinex","ETHUSD",1728059802263,4.08867,2445.8,2445.5,0.0566951]
["bitfinex","ETHUSD",1728059802427,4.08892,2445.7,2445.5,0.0566951]
["bitfinex","ETHUSD",1728059802613,4.08885,2445.7,2445.3,4.08932]
["bitfinex","ETHUSD",1728059802815,4.08867,2445.8,2445.6,0.05652088]
["bitfinex","ETHUSD",1728059803118,4.08891,2445.7,2445.3,4.08932]
["bitfinex","ETHUSD",1728059803316,4.08901,2445.6,2445.2,0.7908]
["bitfinex","ETHUSD",1728059803533,4.08922,2445.5,2445.0,4.90513]
["bitfinex","ETHUSD",1728059803820,0.7873,2445.5,2444.7,0.8152]
["bitfinex","ETHUSD",1728059804020,4.08974,2445.2,2444.7,4.90565]
["bitfinex","ETHUSD",1728059804517,4.08967,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1728059805062,4.08944,2445.4,2444.8,4.09022]
["bitfinex","ETHUSD",1728059805063,4.08948,2445.3,2444.8,4.09022]
["bitfinex","ETHUSD",1728059805264,0.7681,2445.8,2444.7,4.90567]
["bitfinex","ETHUSD",1728059805472,7.6333904,2446.1,2445.5,4.08902]
["bitfinex","ETHUSD",1728059805473,4.08831,2446.0,2445.5,4.08902]
["bitfinex","ETHUSD",1728059805627,4.08815,2446.1,2445.7,4.08871]
["bitfinex","ETHUSD",1728059805825,4.08833,2446.0,2445.6,0.8103]
["bitfinex","ETHUSD",1728059806128,4.905978,2446.0,2445.6,4.89925]
["bitfinex","ETHUSD",1728059806334,4.08814,2446.1,2445.6,4.89925]
["bitfinex","ETHUSD",1728059806742,4.08835,2446.0,2445.6,0.8103]
["bitfinex","ETHUSD",1728059807146,4.08815,2446.1,2445.6,4.89911]
["bitfinex","ETHUSD",1728059807528,4.08835,2446.0,2445.6,4.89911]
["bitfinex","ETHUSD",1728059807861,8.17637,2446.1,2445.6,4.89911]
["bitfinex","ETHUSD",1728059808061,4.08839,2446.0,2445.6,0.8103]
["bitfinex","ETHUSD",1728059808267,4.08839,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1728059809468,4.08871,2445.8,2445.4,4.08916]
["bitfinex","ETHUSD",1728059809939,9.00017,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1728059810261,4.91141,2445.8,2445.4,4.08926]
["bitfinex","ETHUSD",1728059810467,0.8227,2445.8,2445.4,4.08926]
["bitfinex","ETHUSD",1728059810665,4.0885,2445.9,2445.5,4.0891]
["bitfinex","ETHUSD",1728059811037,4.08864,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1728059811242,4.08847,2445.9,2445.4,4.08916]
["bitfinex","ETHUSD",1728059811742,4.08866,2445.8,2445.4,4.08916]
["bitfinex","ETHUSD",1728059811940,4.08866,2445.8,2445.3,0.489097]
["bitfinex","ETHUSD",1728059812272,4.08847,2445.9,2445.4,8.17848]
["bitfinex","ETHUSD",1728059812429,4.08847,2445.9,2445.4,8.1784]
["bitfinex","ETHUSD",1728059812631,4.08847,2445.9,2445.4,4.08918]
["bitfinex","ETHUSD",1728059812838,4.08847,2445.9,2445.4,8.17839]
["bitfinex","ETHUSD",1728059813043,4.08849,2445.9,2445.4,8.17834]
["bitfinex","ETHUSD",1728059813243,8.17705,2445.9,2445.4,4.08916]
["bitfinex","ETHUSD",1728059813671,9.1673997,2445.9,2445.2,4.08951]
["bitfinex","ETHUSD",1728059813945,9.1673997,2445.9,2445.4,4.08918]
["bitfinex","ETHUSD",1728059813946,9.1674297,2445.9,2445.4,4.08918]
["bitfinex","ETHUSD",1728059814146,4.08867,2445.8,2445.4,4.08918]
["bitfinex","ETHUSD",1728059815052,5.0788197,2445.9,2445.5,4.08903]
["bitfinex","ETHUSD",1728059815390,0.9903197,2445.9,2445.6,4.0889]
["bitfinex","ETHUSD",1728059815681,9.00818,2446.1,2445.6,4.0889]
["bitfinex","ETHUSD",1728059815682,4.08833,2446.0,2445.6,4.0889]
["bitfinex","ETHUSD",1728059816178,4.08833,2446.0,2445.7,0.05648204]
["bitfinex","ETHUSD",1728059817759,4.08788,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1728059817958,4.08788,2446.3,2446.0,0.06217723]
["bitfinex","ETHUSD",1728059818199,4.08804,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1728059818346,4.08804,2446.2,2445.9,0.05613367]
["bitfinex","ETHUSD",1728059819381,4.08804,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1728059819584,0.7646,2446.4,2446.1,4.08811]
["bitfinex","ETHUSD",1728059819878,0.7646,2446.4,2446.2,0.06179025]
["bitfinex","ETHUSD",1728059820270,0.13,2446.5,2446.2,0.06179025]
["bitfinex","ETHUSD",1728059820481,0.13,2446.5,2446.2,4.14973025]
["bitfinex","ETHUSD",1728059820870,0.13,2446.5,2446.2,4.14970025]
["bitfinex","ETHUSD",1728059821596,0.13,2446.5,2446.2,8.23755025]
["bitfinex","ETHUSD",1728059821768,0.13,2446.5,2446.2,4.14966025]
["bitfinex","ETHUSD",1728059821979,4.08771,2446.4,2446.2,0.06179025]
["bitfinex","ETHUSD",1728059822161,4.08771,2446.4,2445.9,4.08845]
["bitfinex","ETHUSD",1728059822359,4.08771,2446.4,2446.0,0.05591721]
["bitfinex","ETHUSD",1728059822360,5.80439136,2446.4,2446.0,0.05591721]
["bitfinex","ETHUSD",1728059822577,5.80439136,2446.4,2446.0,4.14414721]
["bitfinex","ETHUSD",1728059822795,1.84668136,2446.5,2446.2,4.08795]
["bitfinex","ETHUSD",1728059823093,0.13,2446.5,2446.3,0.05539481]
["bitfinex","ETHUSD",1728059823397,0.13,2446.5,2446.2,4.08789]
["bitfinex","ETHUSD",1728059823602,1.84668136,2446.5,2446.3,4.14917815]
["bitfinex","ETHUSD",1728059823895,1.84668136,2446.5,2446.3,0.06141815]
["bitfinex","ETHUSD",1728059823896,0.13,2446.5,2446.3,0.06141815]
["bitfinex","ETHUSD",1728059824097,1.84668136,2446.5,2446.3,0.06141815]
["bitfinex","ETHUSD",1728059824404,4.08807,2446.2,2445.7,0.7798]
["bitfinex","ETHUSD",1728059824566,4.08816,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1728059824756,4.08831,2446.0,2445.6,4.08889]
["bitfinex","ETHUSD",1728059824959,6.56151136,2446.2,2445.8,4.08861]
["bitfinex","ETHUSD",1728059825194,1.71668136,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1728059825396,5.80484136,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1728059825564,4.08833,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1728059825765,5.80484136,2446.1,2445.7,4.08878]
["bitfinex","ETHUSD",1728059826184,2.92015494,2446.1,2445.4,0.7935]
["bitfinex","ETHUSD",1728059826400,1.71668136,2446.0,2445.6,4.08881]
["bitfinex","ETHUSD",1728059826598,4.08855,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1728059826764,1.71668136,2445.9,2445.4,4.8827]
["bitfinex","ETHUSD",1728059827100,9.89376136,2445.9,2445.4,8.17842]
["bitfinex","ETHUSD",1728059827264,4.08865,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1728059827459,5.80533136,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1728059827876,1.71668136,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1728059828404,1.71668136,2445.8,2445.5,4.08914]
["bitfinex","ETHUSD",1728059828607,1.71668136,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1728059828608,5.80543136,2445.8,2445.3,4.08945]
["bitfinex","ETHUSD",1728059828914,5.80533136,2445.8,2445.4,4.08927]
["bitfinex","ETHUSD",1728059829473,5.80558136,2445.7,2445.2,4.88405]
["bitfinex","ETHUSD",1728059829712,1.71668136,2445.6,2445.3,4.08944]
["bitfinex","ETHUSD",1728059829908,1.7160714,2445.8,2445.6,4.08897]
["bitfinex","ETHUSD",1728059830198,5.8045314,2446.0,2445.6,0.8285]
["bitfinex","ETHUSD",1728059830411,9.8929714,2446.0,2445.6,0.8285]
["bitfinex","ETHUSD",1728059830600,1.7160714,2445.9,2445.7,0.06271317]
["bitfinex","ETHUSD",1728059830903,2.57321812,2446.2,2445.7,0.06271317]
["bitfinex","ETHUSD",1728059830904,1.7160714,2446.1,2445.8,4.08864]
["bitfinex","ETHUSD",1728059831089,1.7160714,2446.1,2445.9,4.08847]
["bitfinex","ETHUSD",1728059831090,1.7160714,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728059831295,1.7160714,2446.2,2446.0,4.0883]
["bitfinex","ETHUSD",1728059831610,1.7160714,2446.3,2446.1,0.05571132]
["bitfinex","ETHUSD",1728059831809,4.08797,2446.2,2446.1,0.05571132]
["bitfinex","ETHUSD",1728059831997,6.59888038,2446.2,2445.8,4.08852]
["bitfinex","ETHUSD",1728059832170,4.08844,2446.0,2445.9,0.06223911]
["bitfinex","ETHUSD",1728059832367,4.08848,2445.9,2445.4,4.0892]
["bitfinex","ETHUSD",1728059832570,4.08848,2445.9,2445.5,0.06301333]
["bitfinex","ETHUSD",1728059832571,5.80489229,2445.8,2445.5,0.06301333]
["bitfinex","ETHUSD",1728059832890,5.80489229,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1728059833270,1.71618229,2445.8,2445.5,0.05671199]
["bitfinex","ETHUSD",1728059833571,1.71618229,2445.8,2445.3,4.85965]
["bitfinex","ETHUSD",1728059833572,6.19094015,2445.8,2445.3,4.85965]
["bitfinex","ETHUSD",1728059833884,4.08881,2445.7,2445.4,0.06320692]
["bitfinex","ETHUSD",1728059834402,6.19094015,2445.8,2445.4,4.15249692]
["bitfinex","ETHUSD",1728059834571,10.27972015,2445.8,2445.4,4.15249692]
["bitfinex","ETHUSD",1728059834768,1.71618229,2445.8,2445.5,4.08913]
["bitfinex","ETHUSD",1728059834972,1.71618229,2445.8,2445.6,0.06281975]
["bitfinex","ETHUSD",1728059835507,5.80484229,2445.8,2445.6,0.06281975]
["bitfinex","ETHUSD",1728059835904,4.0888,2445.7,2445.3,4.08933]
["bitfinex","ETHUSD",1728059836110,5.80484229,2445.8,2445.4,4.08927]
["bitfinex","ETHUSD",1728059836407,5.80484229,2445.8,2445.1,0.7656]
["bitfinex","ETHUSD",1728059836408,1.71618229,2445.8,2445.1,0.7656]
["bitfinex","ETHUSD",1728059836610,1.71618229,2445.8,2445.5,4.08903]
["bitfinex","ETHUSD",1728059836782,4.08886,2445.7,2445.3,4.08935]
["bitfinex","ETHUSD",1728059836981,5.80485229,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728059837498,5.80485229,2445.8,2445.1,0.7656]
["bitfinex","ETHUSD",1728059837686,4.08882,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728059837884,4.86162,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728059838308,0.7728,2445.7,2445.4,4.08921]
["bitfinex","ETHUSD",1728059838676,0.7728,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728059838677,4.86164,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728059839021,0.7728,2445.7,2445.3,4.08939]
["bitfinex","ETHUSD",1728059839200,4.86169,2445.7,2445.3,4.08939]
["bitfinex","ETHUSD",1728059839704,0.7728,2445.7,2445.3,8.17879]
["bitfinex","ETHUSD",1728059840010,4.86168,2445.7,2445.3,4.08939]
["bitfinex","ETHUSD",1728059840407,6.57786229,2445.7,2445.3,4.08939]
["bitfinex","ETHUSD",1728059840716,4.08961,2445.3,2444.8,4.87757]
["bitfinex","ETHUSD",1728059841012,4.08961,2445.3,2444.3,4.09107]
["bitfinex","ETHUSD",1728059841013,4.08986,2445.1,2444.3,4.09107]
["bitfinex","ETHUSD",1728059841173,4.09057,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1728059841521,0.7997,2444.7,2444.1,0.8102]
["bitfinex","ETHUSD",1728059841722,0.7997,2444.7,2443.9,4.09172]
["bitfinex","ETHUSD",1728059841723,8.18208,2444.4,2443.9,4.09172]
["bitfinex","ETHUSD",1728059841886,4.091,2444.4,2443.9,4.09172]
["bitfinex","ETHUSD",1728059842079,4.09083,2444.5,2444.0,4.09156]
["bitfinex","ETHUSD",1728059842407,4.09098,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1728059843123,4.09206,2443.8,2443.3,0.797]
["bitfinex","ETHUSD",1728059843295,4.09206,2443.8,2443.3,4.8898]
["bitfinex","ETHUSD",1728059843615,4.09175,2444.0,2443.4,4.09264]
["bitfinex","ETHUSD",1728059844019,4.09195,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1728059844223,4.09195,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728059844432,4.09145,2444.2,2443.6,4.0923]
["bitfinex","ETHUSD",1728059844581,4.09143,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1728059844787,0.7752,2444.3,2443.8,4.09194]
["bitfinex","ETHUSD",1728059845097,4.86123,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1728059845421,4.09126,2444.3,2443.8,0.7588]
["bitfinex","ETHUSD",1728059845739,4.87162,2444.8,2444.3,4.09101]
["bitfinex","ETHUSD",1728059845884,4.87162,2444.8,2443.8,0.7588]
["bitfinex","ETHUSD",1728059845885,0.7813,2444.8,2443.8,0.7588]
["bitfinex","ETHUSD",1728059846083,0.25158823,2445.1,2443.8,0.7588]
["bitfinex","ETHUSD",1728059846084,4.09161,2444.1,2443.8,0.7588]
["bitfinex","ETHUSD",1728059846330,4.09161,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1728059846494,4.09196,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1728059847035,4.09196,2443.9,2443.2,4.87257]
["bitfinex","ETHUSD",1728059847036,4.09199,2443.8,2443.2,4.87257]
["bitfinex","ETHUSD",1728059847330,4.09199,2443.8,2443.3,4.09274]
["bitfinex","ETHUSD",1728059847632,4.09199,2443.8,2443.2,5.359827]
["bitfinex","ETHUSD",1728059847633,0.7519,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1728059847789,0.7519,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1728059848120,0.7519,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728059848697,0.7519,2444.8,2444.0,9.00243]
["bitfinex","ETHUSD",1728059848896,0.7519,2444.8,2444.2,4.0912]
["bitfinex","ETHUSD",1728059848897,4.09061,2444.7,2444.2,4.0912]
["bitfinex","ETHUSD",1728059849426,4.09066,2444.6,2444.0,5.713573]
["bitfinex","ETHUSD",1728059849726,4.09061,2444.7,2444.2,4.09129]
["bitfinex","ETHUSD",1728059849931,4.09058,2444.7,2444.0,4.91081]
["bitfinex","ETHUSD",1728059850089,4.09074,2444.6,2444.1,4.09134]
["bitfinex","ETHUSD",1728059850294,4.09074,2444.6,2444.0,4.91081]
["bitfinex","ETHUSD",1728059850500,4.09074,2444.6,2444.1,4.09145]
["bitfinex","ETHUSD",1728059850695,4.09058,2444.7,2444.2,4.09119]
["bitfinex","ETHUSD",1728059850920,4.09058,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1728059851129,4.09058,2444.7,2444.0,0.8193]
["bitfinex","ETHUSD",1728059851130,4.09068,2444.6,2444.1,4.09139]
["bitfinex","ETHUSD",1728059851304,4.09087,2444.5,2444.1,4.09139]
["bitfinex","ETHUSD",1728059851499,0.8158,2444.3,2443.8,0.8044]
["bitfinex","ETHUSD",1728059851806,0.8158,2444.3,2443.0,7.09332]
["bitfinex","ETHUSD",1728059851807,4.09133,2444.2,2443.6,0.8044]
["bitfinex","ETHUSD",1728059852017,4.09133,2444.2,2443.5,4.09239]
["bitfinex","ETHUSD",1728059852018,4.09166,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1728059852211,4.09182,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728059852428,4.09166,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1728059852746,4.09166,2444.0,2443.5,8.18479]
["bitfinex","ETHUSD",1728059852947,4.09166,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1728059853236,4.09191,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1728059853437,4.909969,2444.0,2443.4,4.09263]
["bitfinex","ETHUSD",1728059853438,4.9078,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1728059853942,0.8158,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1728059854104,0.8158,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1728059854299,0.8158,2443.8,2443.4,4.09254]
["bitfinex","ETHUSD",1728059854622,0.8158,2443.8,2443.5,4.09245]
["bitfinex","ETHUSD",1728059854799,4.90786,2443.8,2443.4,4.09254]
["bitfinex","ETHUSD",1728059855199,4.90786,2443.8,2443.5,4.09237]
["bitfinex","ETHUSD",1728059855200,0.8158,2443.8,2443.5,4.09237]
["bitfinex","ETHUSD",1728059855420,0.8158,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1728059855622,4.90791,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1728059855809,5.8897269,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1728059856347,1.7976169,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728059856515,0.8158,2443.8,2443.4,8.1852]
["bitfinex","ETHUSD",1728059856713,0.8158,2443.8,2443.4,4.09255]
["bitfinex","ETHUSD",1728059856927,0.8158,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1728059857443,4.90784,2443.8,2443.3,4.09274]
["bitfinex","ETHUSD",1728059857742,4.09241,2443.6,2443.1,0.8044]
["bitfinex","ETHUSD",1728059857947,4.09113,2444.4,2442.9,4.09337]
["bitfinex","ETHUSD",1728059857948,4.09275,2443.4,2442.9,4.09337]
["bitfinex","ETHUSD",1728059858103,0.762,2443.3,2442.6,0.7644]
["bitfinex","ETHUSD",1728059858300,4.09349,2442.9,2442.3,4.8588]
["bitfinex","ETHUSD",1728059858543,7.09248,2443.6,2442.1,19.72]
["bitfinex","ETHUSD",1728059858544,4.09392,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1728059858845,4.85566,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1728059859043,0.762,2443.1,2442.8,4.09361]
["bitfinex","ETHUSD",1728059859231,4.85523,2443.1,2442.7,4.09371]
["bitfinex","ETHUSD",1728059859417,0.762,2443.4,2443.2,4.09296]
["bitfinex","ETHUSD",1728059859619,0.774,2444.2,2443.6,4.09232]
["bitfinex","ETHUSD",1728059859806,4.09157,2444.1,2443.7,4.09208]
["bitfinex","ETHUSD",1728059860001,0.774,2444.2,2443.7,4.09208]
["bitfinex","ETHUSD",1728059860002,4.86539,2444.2,2443.7,4.09208]
["bitfinex","ETHUSD",1728059860205,0.774,2444.2,2443.8,4.09195]
["bitfinex","ETHUSD",1728059860409,0.774,2444.2,2443.8,0.487525]
["bitfinex","ETHUSD",1728059860604,0.774,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1728059861115,4.86544,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728059861323,4.86544,2444.2,2443.6,4.87551]
["bitfinex","ETHUSD",1728059861324,0.774,2444.2,2443.6,4.09224]
["bitfinex","ETHUSD",1728059861580,4.09162,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728059861881,4.578182,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728059862147,4.578182,2444.1,2443.5,4.09247]
["bitfinex","ETHUSD",1728059862511,4.09182,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728059862920,4.578112,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1728059863348,4.578112,2444.1,2443.5,4.09247]
["bitfinex","ETHUSD",1728059863349,0.774,2443.9,2442.4,0.7833]
["bitfinex","ETHUSD",1728059863651,4.093,2443.2,2442.4,0.7833]
["bitfinex","ETHUSD",1728059863830,4.09328,2443.1,2442.4,0.7833]
["bitfinex","ETHUSD",1728059864204,4.09351,2442.9,2442.4,0.7833]
["bitfinex","ETHUSD",1728059864403,4.86751,2442.9,2441.9,4.09515]
["bitfinex","ETHUSD",1728059864608,4.09383,2442.7,2442.0,0.7833]
["bitfinex","ETHUSD",1728059864848,4.86751,2442.9,2442.0,0.7833]
["bitfinex","ETHUSD",1728059865362,4.91462,2443.1,2442.3,4.09436]
["bitfinex","ETHUSD",1728059865546,0.8214,2443.1,2442.4,4.89221]
["bitfinex","ETHUSD",1728059865747,0.8214,2443.1,2442.4,0.7979]
["bitfinex","ETHUSD",1728059866154,0.8214,2443.1,2442.5,4.09414]
["bitfinex","ETHUSD",1728059866376,0.8214,2443.1,2442.4,0.7979]
["bitfinex","ETHUSD",1728059866728,4.09418,2442.5,2441.7,4.09537]
["bitfinex","ETHUSD",1728059867053,4.09418,2442.5,2441.5,4.50617]
["bitfinex","ETHUSD",1728059867054,4.09461,2442.3,2441.8,0.7784]
["bitfinex","ETHUSD",1728059867578,4.09484,2442.1,2441.5,0.8027]
["bitfinex","ETHUSD",1728059867942,4.09545,2441.8,2441.1,0.8027]
["bitfinex","ETHUSD",1728059868253,0.8332,2442.0,2441.1,0.8027]
["bitfinex","ETHUSD",1728059868451,4.09565,2441.7,2441.1,0.8027]
["bitfinex","ETHUSD",1728059868657,4.09527,2441.9,2441.1,0.8027]
["bitfinex","ETHUSD",1728059868658,4.09527,2441.9,2441.1,4.8992]
["bitfinex","ETHUSD",1728059868872,0.8332,2442.0,2441.4,4.09601]
["bitfinex","ETHUSD",1728059869071,0.8332,2442.0,2441.1,0.8027]
["bitfinex","ETHUSD",1728059869377,4.09527,2441.9,2441.2,4.09624]
["bitfinex","ETHUSD",1728059869528,4.09517,2441.9,2441.1,4.89908]
["bitfinex","ETHUSD",1728059869731,4.86529,2441.3,2440.6,0.7735]
["bitfinex","ETHUSD",1728059869977,4.09661,2441.1,2440.6,0.7735]
["bitfinex","ETHUSD",1728059870279,4.86526,2441.3,2440.6,0.7735]
["bitfinex","ETHUSD",1728059870432,4.09636,2441.2,2440.6,0.7735]
["bitfinex","ETHUSD",1728059870966,4.86526,2441.3,2440.6,4.87083]
["bitfinex","ETHUSD",1728059871128,4.09595,2441.5,2440.6,0.7735]
["bitfinex","ETHUSD",1728059871331,0.7908,2441.6,2441.0,4.09654]
["bitfinex","ETHUSD",1728059871867,0.7908,2441.6,2440.7,1.82546785]
["bitfinex","ETHUSD",1728059871868,0.7908,2441.6,2440.8,4.09686]
["bitfinex","ETHUSD",1728059872166,0.7908,2441.6,2440.8,5.25738785]
["bitfinex","ETHUSD",1728059872167,4.096,2441.5,2440.8,5.25738785]
["bitfinex","ETHUSD",1728059872328,4.096,2441.5,2440.8,4.09692]
["bitfinex","ETHUSD",1728059872530,4.09599,2441.5,2440.8,4.0969]
["bitfinex","ETHUSD",1728059873061,4.09605,2441.4,2440.8,3.0]
["bitfinex","ETHUSD",1728059873781,4.09605,2441.4,2440.8,4.09697]
["bitfinex","ETHUSD",1728059874127,0.7908,2441.6,2440.8,4.09697]
["bitfinex","ETHUSD",1728059874349,4.88648,2441.6,2440.8,4.09697]
["bitfinex","ETHUSD",1728059874555,0.488648,2441.5,2440.9,4.09682]
["bitfinex","ETHUSD",1728059874739,0.488648,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1728059875274,0.488648,2441.5,2441.0,8.19326]
["bitfinex","ETHUSD",1728059875587,0.8107,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728059875763,0.7775,2442.2,2441.7,8.19073]
["bitfinex","ETHUSD",1728059875939,0.7775,2442.2,2441.6,4.09566]
["bitfinex","ETHUSD",1728059876275,4.09487,2442.1,2441.5,4.09571]
["bitfinex","ETHUSD",1728059876438,4.09501,2442.0,2441.4,4.09601]
["bitfinex","ETHUSD",1728059876870,4.09501,2442.0,2441.4,4.09592]
["bitfinex","ETHUSD",1728059877084,5.359453,2442.2,2441.4,4.09592]
["bitfinex","ETHUSD",1728059877235,4.095,2442.0,2441.4,4.09592]
["bitfinex","ETHUSD",1728059877586,4.095,2442.0,2441.4,8.19182]
["bitfinex","ETHUSD",1728059877739,4.09531,2441.9,2441.2,4.09626]
["bitfinex","ETHUSD",1728059877934,0.775,2441.8,2441.2,4.09622]
["bitfinex","ETHUSD",1728059878140,0.8185,2442.1,2441.1,4.88534]
["bitfinex","ETHUSD",1728059878386,3.8185,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1728059878681,3.8185,2442.4,2441.6,0.7598]
["bitfinex","ETHUSD",1728059878682,0.8185,2442.4,2442.1,4.09474]
["bitfinex","ETHUSD",1728059878846,0.8185,2442.7,2442.2,4.09456]
["bitfinex","ETHUSD",1728059880071,0.8185,2442.7,2442.2,8.18914]
["bitfinex","ETHUSD",1728059880281,0.8185,2442.7,2442.2,4.85436]
["bitfinex","ETHUSD",1728059880441,0.8185,2442.7,2442.2,0.7598]
["bitfinex","ETHUSD",1728059880838,0.8185,2442.7,2442.2,4.85436]
["bitfinex","ETHUSD",1728059881034,0.8185,2442.7,2442.3,4.17541187]
["bitfinex","ETHUSD",1728059881288,0.8185,2443.3,2442.2,0.7598]
["bitfinex","ETHUSD",1728059881483,4.91093,2443.6,2443.0,4.0932]
["bitfinex","ETHUSD",1728059881844,4.52034337,2444.0,2442.2,0.7598]
["bitfinex","ETHUSD",1728059881845,0.8185,2443.5,2442.2,0.7598]
["bitfinex","ETHUSD",1728059882075,4.09417,2442.5,2441.8,4.09522]
["bitfinex","ETHUSD",1728059882386,0.8185,2442.8,2441.8,4.09522]
["bitfinex","ETHUSD",1728059882387,4.09481,2442.2,2441.8,0.785502]
["bitfinex","ETHUSD",1728059882599,4.09481,2442.2,2441.2,4.09626]
["bitfinex","ETHUSD",1728059882600,0.8185,2442.4,2441.4,4.09599]
["bitfinex","ETHUSD",1728059882887,0.8185,2442.4,2441.3,8.95193]
["bitfinex","ETHUSD",1728059882888,4.09531,2441.9,2441.3,8.95193]
["bitfinex","ETHUSD",1728059883192,4.09584,2441.5,2441.0,0.7598]
["bitfinex","ETHUSD",1728059883343,4.09564,2441.7,2441.0,4.85643]
["bitfinex","ETHUSD",1728059883545,4.09564,2441.7,2440.7,0.7776]
["bitfinex","ETHUSD",1728059883546,4.6333904,2441.7,2440.7,0.7776]
["bitfinex","ETHUSD",1728059883808,8.19223,2441.4,2440.8,4.09692]
["bitfinex","ETHUSD",1728059884086,4.09611,2441.4,2440.8,4.09692]
["bitfinex","ETHUSD",1728059884437,8.19228,2441.4,2440.8,4.09692]
["bitfinex","ETHUSD",1728059884637,4.09611,2441.4,2440.8,8.19383]
["bitfinex","ETHUSD",1728059884879,4.09611,2441.4,2440.8,4.09691]
["bitfinex","ETHUSD",1728059885183,5.323461,2441.8,2441.2,8.19243]
["bitfinex","ETHUSD",1728059885381,4.09511,2442.0,2441.2,0.819243]
["bitfinex","ETHUSD",1728059885601,4.09519,2441.9,2441.3,4.09616]
["bitfinex","ETHUSD",1728059886496,4.09535,2441.8,2441.2,4.09623]
["bitfinex","ETHUSD",1728059886651,4.09535,2441.8,2441.2,8.19248]
["bitfinex","ETHUSD",1728059886845,4.09535,2441.8,2441.3,4.09615]
["bitfinex","ETHUSD",1728059887355,8.19082,2441.8,2441.1,4.09635]
["bitfinex","ETHUSD",1728059887555,8.19082,2441.8,2441.1,4.505985]
["bitfinex","ETHUSD",1728059887556,4.09559,2441.7,2441.1,4.505985]
["bitfinex","ETHUSD",1728059887757,4.09559,2441.7,2441.1,8.602385]
["bitfinex","ETHUSD",1728059887990,4.09559,2441.7,2441.1,4.505985]
["bitfinex","ETHUSD",1728059888146,4.09511,2442.0,2441.4,4.09599]
["bitfinex","ETHUSD",1728059888351,4.09511,2442.0,2441.5,4.09582]
["bitfinex","ETHUSD",1728059888671,0.7536,2442.1,2441.5,4.09582]
["bitfinex","ETHUSD",1728059888672,4.84851,2442.1,2441.5,4.09582]
["bitfinex","ETHUSD",1728059888993,0.7536,2442.1,2441.6,4.09563]
["bitfinex","ETHUSD",1728059889143,4.09446,2442.4,2441.5,0.880365]
["bitfinex","ETHUSD",1728059889144,0.7707,2442.4,2441.5,0.880365]
["bitfinex","ETHUSD",1728059889349,0.7707,2442.4,2441.8,4.09533]
["bitfinex","ETHUSD",1728059889980,4.86507,2442.4,2441.7,4.0954]
["bitfinex","ETHUSD",1728059890187,4.86507,2442.4,2441.8,4.09533]
["bitfinex","ETHUSD",1728059890428,8.95956,2442.4,2441.8,4.09533]
["bitfinex","ETHUSD",1728059890688,4.86507,2442.4,2441.8,4.09533]
["bitfinex","ETHUSD",1728059890842,4.86507,2442.4,2441.7,4.0954]
["bitfinex","ETHUSD",1728059891049,4.09463,2442.3,2441.7,4.50494]
["bitfinex","ETHUSD",1728059891248,4.89386,2441.9,2441.3,4.09609]
["bitfinex","ETHUSD",1728059891444,4.89386,2441.9,2441.3,4.09607]
["bitfinex","ETHUSD",1728059891744,0.7986,2441.9,2441.3,0.409607]
["bitfinex","ETHUSD",1728059891898,4.84749,2442.2,2441.7,4.09547]
["bitfinex","ETHUSD",1728059892058,3.0,2442.5,2441.9,4.09504]
["bitfinex","ETHUSD",1728059892059,0.7528,2442.5,2441.9,4.09504]
["bitfinex","ETHUSD",1728059892255,4.09443,2442.4,2441.9,4.095]
["bitfinex","ETHUSD",1728059892464,4.09443,2442.4,2441.8,4.09532]
["bitfinex","ETHUSD",1728059892696,8.18891,2442.4,2441.8,4.09532]
["bitfinex","ETHUSD",1728059892905,8.18891,2442.4,2441.6,4.86257]
["bitfinex","ETHUSD",1728059892906,4.09476,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1728059893086,4.09466,2442.3,2441.8,4.0953]
["bitfinex","ETHUSD",1728059893401,4.09434,2442.4,2441.9,4.09514]
["bitfinex","ETHUSD",1728059893573,0.7528,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728059893774,0.7656,2442.4,2441.2,4.86333]
["bitfinex","ETHUSD",1728059893976,4.09551,2441.7,2441.2,4.09627]
["bitfinex","ETHUSD",1728059894285,7.09493,2442.1,2441.5,4.09575]
["bitfinex","ETHUSD",1728059894286,0.7656,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1728059894626,4.86064,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1728059894773,0.7656,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1728059894963,4.86062,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1728059895159,0.7656,2442.0,2441.5,4.91493]
["bitfinex","ETHUSD",1728059895359,4.85996,2442.4,2441.8,4.09533]
["bitfinex","ETHUSD",1728059895574,4.85996,2442.4,2441.9,4.09514]
["bitfinex","ETHUSD",1728059895965,0.7656,2442.4,2441.7,4.0955]
["bitfinex","ETHUSD",1728059896173,0.7656,2442.4,2441.5,0.7671]
["bitfinex","ETHUSD",1728059896391,4.09401,2442.6,2441.7,4.09538]
["bitfinex","ETHUSD",1728059896611,4.09401,2442.6,2441.8,0.409538]
["bitfinex","ETHUSD",1728059896794,7.91186,2442.7,2442.0,4.09483]
["bitfinex","ETHUSD",1728059896795,4.09417,2442.5,2442.0,4.09483]
["bitfinex","ETHUSD",1728059897134,4.09418,2442.5,2442.0,4.09483]
["bitfinex","ETHUSD",1728059897268,4.09401,2442.6,2442.0,8.18972]
["bitfinex","ETHUSD",1728059897469,4.09401,2442.6,2442.0,4.09483]
["bitfinex","ETHUSD",1728059897865,3.8179,2442.7,2442.0,4.5452668]
["bitfinex","ETHUSD",1728059898071,7.91181,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1728059898411,0.8179,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1728059898617,0.7942,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728059898824,0.7942,2443.0,2442.7,4.09374]
["bitfinex","ETHUSD",1728059898972,0.7942,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728059898973,4.09307,2443.2,2442.6,8.18786]
["bitfinex","ETHUSD",1728059899175,4.09307,2443.2,2442.6,4.09388]
["bitfinex","ETHUSD",1728059899369,4.09326,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1728059900271,4.09333,2443.0,2442.5,4.88785]
["bitfinex","ETHUSD",1728059900572,4.0932,2443.1,2442.6,4.09394]
["bitfinex","ETHUSD",1728059900801,0.95550604,2443.2,2442.1,0.55]
["bitfinex","ETHUSD",1728059900976,4.09374,2442.8,2442.3,4.09433]
["bitfinex","ETHUSD",1728059901385,4.09389,2442.7,2442.2,7.09464]
["bitfinex","ETHUSD",1728059901805,0.8105,2443.1,2442.1,0.816]
["bitfinex","ETHUSD",1728059902114,0.8105,2443.1,2442.3,4.09447]
["bitfinex","ETHUSD",1728059902276,4.09375,2442.8,2442.3,4.09447]
["bitfinex","ETHUSD",1728059903429,4.09359,2442.9,2442.4,4.09429]
["bitfinex","ETHUSD",1728059903638,0.8105,2443.1,2442.4,0.818876]
["bitfinex","ETHUSD",1728059903800,4.09223,2443.7,2441.9,3.0]
["bitfinex","ETHUSD",1728059903801,4.09307,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1728059904444,4.09307,2443.2,2442.7,8.18743]
["bitfinex","ETHUSD",1728059904728,4.09307,2443.2,2442.7,4.0937]
["bitfinex","ETHUSD",1728059905109,0.7692,2443.3,2442.6,0.8063]
["bitfinex","ETHUSD",1728059905295,4.09251,2443.5,2443.0,4.09324]
["bitfinex","ETHUSD",1728059905501,4.90884,2443.6,2443.0,4.09316]
["bitfinex","ETHUSD",1728059905822,4.90884,2443.6,2442.7,0.490041]
["bitfinex","ETHUSD",1728059905823,4.90872,2443.6,2442.7,0.490041]
["bitfinex","ETHUSD",1728059906037,4.09265,2443.5,2442.9,4.09349]
["bitfinex","ETHUSD",1728059906189,4.09267,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1728059906383,4.90872,2443.6,2443.0,4.09331]
["bitfinex","ETHUSD",1728059906613,4.0925,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1728059906924,8.1851,2443.5,2443.0,4.09331]
["bitfinex","ETHUSD",1728059907123,4.0925,2443.5,2443.0,4.09324]
["bitfinex","ETHUSD",1728059908321,4.09273,2443.4,2442.9,4.09344]
["bitfinex","ETHUSD",1728059908716,4.99272,2443.5,2442.9,4.09344]
["bitfinex","ETHUSD",1728059908913,8.18573,2443.3,2442.7,4.0938]
["bitfinex","ETHUSD",1728059909128,4.09268,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1728059909411,4.09276,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1728059909634,5.082944,2443.4,2442.9,4.0934]
["bitfinex","ETHUSD",1728059909842,4.09283,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1728059910346,8.18576,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1728059910489,0.990184,2443.4,2442.5,4.09405]
["bitfinex","ETHUSD",1728059910490,4.0934,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1728059911234,8.18688,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1728059911403,4.0934,2443.0,2442.5,8.18812]
["bitfinex","ETHUSD",1728059911594,8.18686,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1728059911795,4.0934,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1728059912129,4.58573,2442.9,2442.3,4.85378]
["bitfinex","ETHUSD",1728059912434,0.7511,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728059912955,4.84485,2442.8,2442.3,8.18877]
["bitfinex","ETHUSD",1728059913249,4.84485,2442.8,2442.2,4.09464]
["bitfinex","ETHUSD",1728059913250,0.7511,2442.8,2442.2,4.09464]
["bitfinex","ETHUSD",1728059913409,4.09401,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1728059913893,4.09401,2442.6,2442.0,4.0949]
["bitfinex","ETHUSD",1728059914311,4.09435,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728059914470,9.00796,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1728059914613,4.09475,2442.2,2441.8,4.09523]
["bitfinex","ETHUSD",1728059914963,4.85923,2442.0,2441.5,4.09581]
["bitfinex","ETHUSD",1728059915119,8.95433,2442.0,2441.5,4.09581]
["bitfinex","ETHUSD",1728059915314,4.09536,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728059915719,4.09533,2441.9,2441.4,8.1919]
["bitfinex","ETHUSD",1728059915920,0.485943,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1728059916171,0.7641,2442.0,2441.1,0.7857]
["bitfinex","ETHUSD",1728059916172,0.7641,2442.0,2441.6,4.09556]
["bitfinex","ETHUSD",1728059916656,0.7641,2442.0,2441.6,4.09461488]
["bitfinex","ETHUSD",1728059916829,0.7641,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1728059917239,0.7641,2442.0,2441.8,4.09526]
["bitfinex","ETHUSD",1728059917823,0.7641,2442.0,2441.8,4.09525]
["bitfinex","ETHUSD",1728059918027,0.8008,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1728059918333,1.619681,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1728059918535,5.714201,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1728059919625,4.09486,2442.1,2441.6,4.09552]
["bitfinex","ETHUSD",1728059920560,4.09511,2442.0,2441.4,4.09593]
["bitfinex","ETHUSD",1728059920761,5.306781,2441.9,2441.4,4.09593]
["bitfinex","ETHUSD",1728059920964,5.306781,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1728059921130,1.211511,2441.9,2441.6,4.09567]
["bitfinex","ETHUSD",1728059921334,4.90656,2442.2,2441.1,3.0]
["bitfinex","ETHUSD",1728059921673,4.90656,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728059922041,0.818881,2442.3,2441.5,0.824]
["bitfinex","ETHUSD",1728059922255,4.09438,2442.4,2441.8,4.09524]
["bitfinex","ETHUSD",1728059922558,4.09517,2442.0,2441.4,4.09589]
["bitfinex","ETHUSD",1728059923080,4.09558,2441.7,2441.1,4.09642]
["bitfinex","ETHUSD",1728059923262,4.09591,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1728059923581,4.914993,2441.5,2441.0,4.09656]
["bitfinex","ETHUSD",1728059924037,4.09551,2441.7,2440.8,0.7902]
["bitfinex","ETHUSD",1728059924241,4.92804,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728059925771,4.88003,2441.5,2441.1,4.09644]
["bitfinex","ETHUSD",1728059926533,4.09612,2441.4,2440.9,4.09683]
["bitfinex","ETHUSD",1728059926733,4.88003,2441.5,2441.0,4.09653]
["bitfinex","ETHUSD",1728059927047,5.777597,2441.5,2441.1,4.09644]
["bitfinex","ETHUSD",1728059928227,4.09641,2441.2,2440.8,4.09694]
["bitfinex","ETHUSD",1728059928565,1.681667,2441.5,2440.9,4.09684]
["bitfinex","ETHUSD",1728059928767,4.09609,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1728059929302,5.777527,2441.5,2441.0,4.09657]
["bitfinex","ETHUSD",1728059929470,5.777527,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728059929631,9.873457,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1728059929836,0.7841,2441.5,2440.7,3.0]
["bitfinex","ETHUSD",1728059930058,0.7841,2441.5,2441.1,4.09641]
["bitfinex","ETHUSD",1728059930254,0.7841,2441.5,2440.6,4.09734]
["bitfinex","ETHUSD",1728059930455,4.09576,2441.6,2441.1,4.09636]
["bitfinex","ETHUSD",1728059930727,4.09576,2441.6,2440.5,19.72]
["bitfinex","ETHUSD",1728059930728,4.09609,2441.4,2440.5,0.7938]
["bitfinex","ETHUSD",1728059930934,0.77,2441.3,2441.1,4.09643]
["bitfinex","ETHUSD",1728059931268,0.77,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728059931470,0.77,2441.5,2441.2,4.09626]
["bitfinex","ETHUSD",1728059932240,4.86584,2441.5,2440.9,4.0967]
["bitfinex","ETHUSD",1728059932455,4.86584,2441.5,2440.5,4.89129]
["bitfinex","ETHUSD",1728059932456,0.77,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728059932764,5.352468,2441.5,2440.9,4.09678]
["bitfinex","ETHUSD",1728059932931,5.352468,2441.5,2441.0,4.09653]
["bitfinex","ETHUSD",1728059933156,0.7751,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1728059933355,4.87163,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1728059933552,0.7751,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1728059933796,0.7751,2441.1,2440.7,4.09711]
["bitfinex","ETHUSD",1728059933957,0.7751,2441.1,2440.7,8.19416]
["bitfinex","ETHUSD",1728059934359,0.7751,2441.1,2440.9,4.09683]
["bitfinex","ETHUSD",1728059934882,0.7751,2441.1,2440.9,4.09674]
["bitfinex","ETHUSD",1728059935081,4.09629,2441.3,2440.9,4.09674]
["bitfinex","ETHUSD",1728059935280,4.5545618,2441.3,2440.9,4.09674]
["bitfinex","ETHUSD",1728059935482,0.4582718,2441.3,2440.9,8.19347]
["bitfinex","ETHUSD",1728059935673,4.5544818,2441.3,2440.9,4.09673]
["bitfinex","ETHUSD",1728059936487,0.4582718,2441.3,2441.0,4.09663]
["bitfinex","ETHUSD",1728059937491,4.90313,2441.4,2440.5,0.8161]
["bitfinex","ETHUSD",1728059937492,0.53614018,2441.2,2440.5,0.8161]
["bitfinex","ETHUSD",1728059937796,4.09635,2441.2,2440.8,4.09693]
["bitfinex","ETHUSD",1728059937970,4.09635,2441.2,2440.7,4.09715]
["bitfinex","ETHUSD",1728059938300,4.09635,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728059938810,4.09635,2441.2,2440.7,4.09707]
["bitfinex","ETHUSD",1728059938953,4.09617,2441.3,2440.7,4.09707]
["bitfinex","ETHUSD",1728059939394,4.09617,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1728059939570,4.09635,2441.2,2440.8,4.09693]
["bitfinex","ETHUSD",1728059939769,0.899941,2441.3,2440.8,4.09693]
["bitfinex","ETHUSD",1728059939967,4.996121,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1728059940378,0.8257,2441.7,2440.6,0.7509]
["bitfinex","ETHUSD",1728059940603,4.92122,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728059940934,4.92122,2441.7,2440.9,4.09679]
["bitfinex","ETHUSD",1728059940935,4.09609,2441.4,2440.9,4.09677]
["bitfinex","ETHUSD",1728059941105,0.901663,2441.6,2440.7,0.7509]
["bitfinex","ETHUSD",1728059941301,4.09593,2441.5,2441.0,4.09652]
["bitfinex","ETHUSD",1728059941851,4.92121,2441.7,2441.2,4.09621]
["bitfinex","ETHUSD",1728059942008,4.92121,2441.7,2441.2,8.19244]
["bitfinex","ETHUSD",1728059942205,4.92121,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728059942206,0.8257,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728059942517,0.778,2442.2,2441.5,4.09581]
["bitfinex","ETHUSD",1728059942827,0.778,2442.2,2440.9,0.7913]
["bitfinex","ETHUSD",1728059942828,0.778,2441.9,2440.9,0.7913]
["bitfinex","ETHUSD",1728059943128,0.778,2441.9,2440.6,3.0]
["bitfinex","ETHUSD",1728059943129,4.09668,2441.0,2440.6,4.85621]
["bitfinex","ETHUSD",1728059943299,4.09668,2441.0,2440.4,4.09753]
["bitfinex","ETHUSD",1728059943300,4.09702,2440.8,2440.4,4.09753]
["bitfinex","ETHUSD",1728059943507,4.09702,2440.8,2440.3,0.7589]
["bitfinex","ETHUSD",1728059943508,4.09702,2440.8,2440.3,4.85661]
["bitfinex","ETHUSD",1728059943706,4.916103,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1728059943707,4.09686,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1728059944028,4.09686,2440.9,2440.3,4.85661]
["bitfinex","ETHUSD",1728059944029,4.09687,2440.9,2440.3,4.85661]
["bitfinex","ETHUSD",1728059944232,4.09687,2440.9,2440.4,4.09757]
["bitfinex","ETHUSD",1728059944525,4.09687,2440.9,2440.3,4.85661]
["bitfinex","ETHUSD",1728059944728,4.09687,2440.9,2440.4,4.09766]
["bitfinex","ETHUSD",1728059944930,4.09704,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1728059945091,4.09662,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1728059945298,8.19323,2441.1,2440.6,4.09733]
["bitfinex","ETHUSD",1728059945495,8.19323,2441.1,2440.1,3.0]
["bitfinex","ETHUSD",1728059945496,4.6333904,2440.8,2439.8,4.09853]
["bitfinex","ETHUSD",1728059945802,4.09755,2440.5,2439.9,4.0985]
["bitfinex","ETHUSD",1728059946013,0.7547,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1728059946212,0.7547,2440.7,2439.8,0.8118]
["bitfinex","ETHUSD",1728059946213,0.7547,2440.7,2439.9,4.09849]
["bitfinex","ETHUSD",1728059946412,0.7547,2440.7,2439.8,0.8118]
["bitfinex","ETHUSD",1728059946413,0.8318,2440.9,2440.0,5.15513818]
["bitfinex","ETHUSD",1728059946589,0.8318,2440.9,2440.5,8.19482]
["bitfinex","ETHUSD",1728059946786,0.8318,2441.2,2440.7,4.09708]
["bitfinex","ETHUSD",1728059947026,0.8318,2441.2,2440.1,0.8118]
["bitfinex","ETHUSD",1728059947198,0.8318,2441.2,2440.9,4.09674]
["bitfinex","ETHUSD",1728059947605,0.8318,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728059947808,8.19185,2441.5,2440.9,4.09682]
["bitfinex","ETHUSD",1728059948024,0.8106,2441.4,2440.9,4.09682]
["bitfinex","ETHUSD",1728059948234,4.09563,2441.7,2441.0,4.09666]
["bitfinex","ETHUSD",1728059948441,4.09563,2441.7,2441.4,4.0959]
["bitfinex","ETHUSD",1728059948442,0.8141,2441.7,2441.4,4.0959]
["bitfinex","ETHUSD",1728059948614,0.8141,2442.0,2441.5,4.09571]
["bitfinex","ETHUSD",1728059948814,0.8141,2442.0,2441.4,4.0959]
["bitfinex","ETHUSD",1728059949146,4.09527,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1728059949652,4.09527,2441.9,2441.4,4.09586]
["bitfinex","ETHUSD",1728059950364,4.09526,2441.9,2441.4,4.09586]
["bitfinex","ETHUSD",1728059950842,4.09525,2441.9,2441.4,4.09586]
["bitfinex","ETHUSD",1728059951347,4.85271,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1728059951549,4.85272,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1728059951711,4.85272,2441.4,2440.9,8.19344]
["bitfinex","ETHUSD",1728059951945,4.85272,2441.4,2440.9,4.09671]
["bitfinex","ETHUSD",1728059952149,0.485272,2441.3,2440.9,4.09671]
["bitfinex","ETHUSD",1728059952376,0.485272,2441.3,2440.5,0.7691]
["bitfinex","ETHUSD",1728059952684,0.7567,2441.4,2440.9,4.09681]
["bitfinex","ETHUSD",1728059952891,0.7567,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1728059953385,0.7567,2441.4,2440.6,4.09733]
["bitfinex","ETHUSD",1728059953586,0.7567,2441.4,2440.5,0.7691]
["bitfinex","ETHUSD",1728059953587,0.8302,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1728059953756,0.492674,2440.9,2440.5,4.0974]
["bitfinex","ETHUSD",1728059953955,0.8302,2441.0,2440.4,4.09762]
["bitfinex","ETHUSD",1728059954172,0.8302,2441.0,2440.8,4.09693]
["bitfinex","ETHUSD",1728059954570,0.8302,2441.0,2440.7,4.09705]
["bitfinex","ETHUSD",1728059954747,0.8302,2441.0,2440.2,0.7659]
["bitfinex","ETHUSD",1728059954948,0.8302,2441.0,2440.6,4.09725]
["bitfinex","ETHUSD",1728059955266,1.322879,2441.0,2440.6,4.09725]
["bitfinex","ETHUSD",1728059955587,1.322879,2441.0,2440.7,4.09716]
["bitfinex","ETHUSD",1728059955748,1.322879,2441.0,2440.5,4.09744]
["bitfinex","ETHUSD",1728059955749,1.322879,2441.0,2440.6,4.09725]
["bitfinex","ETHUSD",1728059955949,1.322879,2441.0,2440.5,4.09744]
["bitfinex","ETHUSD",1728059955950,5.419559,2441.0,2440.5,8.19488]
["bitfinex","ETHUSD",1728059956151,5.419559,2441.0,2440.5,4.09744]
["bitfinex","ETHUSD",1728059956384,5.419559,2441.0,2440.6,4.09727]
["bitfinex","ETHUSD",1728059956588,5.419559,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1728059957000,0.5419559,2440.9,2440.5,4.0974]
["bitfinex","ETHUSD",1728059957167,0.5419559,2440.9,2440.6,4.0973]
["bitfinex","ETHUSD",1728059957372,0.8302,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1728059958088,0.8302,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1728059958391,0.8302,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1728059958593,0.8302,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1728059958798,4.92696,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1728059958957,5.829317,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1728059959818,4.09689,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1728059960219,5.829317,2441.0,2440.2,0.7659]
["bitfinex","ETHUSD",1728059960220,4.09736,2440.6,2440.2,4.09793]
["bitfinex","ETHUSD",1728059960493,8.1948,2440.6,2440.2,4.09793]
["bitfinex","ETHUSD",1728059960792,0.81948,2440.6,2440.3,4.09773]
["bitfinex","ETHUSD",1728059961137,4.09709,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1728059961461,4.09709,2440.8,2440.2,4.09793]
["bitfinex","ETHUSD",1728059961622,4.09709,2440.8,2440.0,1.05681818]
["bitfinex","ETHUSD",1728059961623,4.09687,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1728059961829,4.09721,2440.7,2440.2,4.09788]
["bitfinex","ETHUSD",1728059962026,0.81943,2440.7,2440.3,4.09769]
["bitfinex","ETHUSD",1728059962227,4.09702,2440.8,2440.3,4.09769]
["bitfinex","ETHUSD",1728059962388,4.09702,2440.8,2440.4,4.09765]
["bitfinex","ETHUSD",1728059962595,1.732557,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1728059962829,0.8302,2441.0,2440.8,4.09691]
["bitfinex","ETHUSD",1728059963134,4.09619,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1728059963353,4.09619,2441.3,2440.7,4.09716]
["bitfinex","ETHUSD",1728059963354,4.09619,2441.3,2440.7,4.09706]
["bitfinex","ETHUSD",1728059963561,4.09635,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1728059963958,4.09619,2441.3,2440.7,4.09706]
["bitfinex","ETHUSD",1728059964116,8.682039,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1728059964314,4.585739,2441.3,2440.5,0.8333]
["bitfinex","ETHUSD",1728059964516,4.09647,2441.2,2440.7,8.19424]
["bitfinex","ETHUSD",1728059964751,4.09647,2441.2,2440.7,4.09708]
["bitfinex","ETHUSD",1728059964952,4.09653,2441.1,2440.7,4.09708]
["bitfinex","ETHUSD",1728059965163,4.09653,2441.1,2440.6,4.09733]
["bitfinex","ETHUSD",1728059965317,4.9647849,2441.1,2440.6,4.09733]
["bitfinex","ETHUSD",1728059965518,4.9647849,2441.1,2440.3,0.7662]
["bitfinex","ETHUSD",1728059965732,4.09668,2441.0,2440.6,4.09729]
["bitfinex","ETHUSD",1728059966131,4.9647649,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1728059966865,4.9648349,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1728059967270,0.8682549,2441.1,2440.8,4.09689]
["bitfinex","ETHUSD",1728059967555,4.09643,2441.2,2440.7,4.09704]
["bitfinex","ETHUSD",1728059967756,8.682069,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1728059967955,4.09641,2441.2,2440.7,4.09704]
["bitfinex","ETHUSD",1728059968130,4.09641,2441.2,2440.8,4.09691]
["bitfinex","ETHUSD",1728059968330,4.84971448,2441.2,2440.8,4.09691]
["bitfinex","ETHUSD",1728059968770,4.84971448,2441.2,2440.3,0.7662]
["bitfinex","ETHUSD",1728059968971,4.09659,2441.1,2440.6,4.09725]
["bitfinex","ETHUSD",1728059969174,4.09653,2441.1,2440.7,4.09709]
["bitfinex","ETHUSD",1728059969530,8.94614448,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1728059969975,4.84971448,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1728059970355,0.7993,2441.4,2441.2,4.09622]
["bitfinex","ETHUSD",1728059970581,0.8164,2441.6,2441.3,4.09609]
["bitfinex","ETHUSD",1728059971375,7.00725577,2441.9,2441.5,4.09576]
["bitfinex","ETHUSD",1728059971572,2.91198577,2441.9,2441.5,4.09574]
["bitfinex","ETHUSD",1728059971876,0.7642,2441.9,2441.6,4.0956]
["bitfinex","ETHUSD",1728059972108,0.7642,2441.9,2441.5,4.09574]
["bitfinex","ETHUSD",1728059972471,0.7642,2441.9,2441.6,4.09557]
["bitfinex","ETHUSD",1728059972804,4.85939,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728059973708,0.7642,2441.9,2441.6,4.09567]
["bitfinex","ETHUSD",1728059974006,0.7642,2441.9,2441.7,4.09543]
["bitfinex","ETHUSD",1728059974158,7.00676577,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728059974361,1.73141229,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728059974598,0.7642,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728059974911,0.7642,2442.2,2442.0,4.09499]
["bitfinex","ETHUSD",1728059975278,0.7642,2442.2,2441.9,4.0951]
["bitfinex","ETHUSD",1728059975484,0.7642,2442.2,2442.0,4.095]
["bitfinex","ETHUSD",1728059975658,4.84477,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728059975875,4.84477,2442.5,2442.0,4.095]
["bitfinex","ETHUSD",1728059975876,5.95343658,2442.5,2442.0,4.095]
["bitfinex","ETHUSD",1728059976103,4.09435,2442.4,2442.0,4.095]
["bitfinex","ETHUSD",1728059976401,0.7506,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1728059976903,0.7506,2442.7,2441.9,4.90973]
["bitfinex","ETHUSD",1728059976904,0.7506,2442.9,2442.7,4.09378]
["bitfinex","ETHUSD",1728059977504,0.7506,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728059977693,1.234976,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728059978701,1.234976,2442.9,2442.4,4.90881]
["bitfinex","ETHUSD",1728059978901,7.6333904,2443.5,2442.5,4.094]
["bitfinex","ETHUSD",1728059978902,4.90144,2443.0,2442.5,4.094]
["bitfinex","ETHUSD",1728059979991,4.90162,2442.9,2442.5,4.094]
["bitfinex","ETHUSD",1728059980519,0.8081,2442.9,2442.5,8.18806]
["bitfinex","ETHUSD",1728059980706,4.90163,2442.9,2442.4,4.09425]
["bitfinex","ETHUSD",1728059980908,4.993237,2442.8,2442.3,4.09437]
["bitfinex","ETHUSD",1728059981092,9.087007,2442.8,2442.3,4.09437]
["bitfinex","ETHUSD",1728059981291,4.09383,2442.7,2442.3,4.09437]
["bitfinex","ETHUSD",1728059981503,4.09402,2442.6,2442.2,4.09459]
["bitfinex","ETHUSD",1728059981709,4.09402,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1728059981910,0.4993517,2442.6,2442.1,4.09471]
["bitfinex","ETHUSD",1728059982291,4.5933617,2442.6,2442.1,4.09471]
["bitfinex","ETHUSD",1728059982492,4.5933617,2442.6,2442.1,8.18944]
["bitfinex","ETHUSD",1728059982774,4.5933617,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1728059982979,0.45933617,2442.5,2442.3,4.09446]
["bitfinex","ETHUSD",1728059983225,4.09377,2442.8,2442.3,4.09446]
["bitfinex","ETHUSD",1728059983795,4.0939,2442.7,2442.2,8.18922]
["bitfinex","ETHUSD",1728059983984,8.18755,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1728059984325,4.09375,2442.8,2442.3,4.09441]
["bitfinex","ETHUSD",1728059984508,3.8081,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1728059984684,8.691853,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1728059984884,8.691853,2442.9,2442.4,8.18855]
["bitfinex","ETHUSD",1728059985123,8.691853,2442.9,2442.5,4.09412]
["bitfinex","ETHUSD",1728059986084,8.691853,2442.9,2442.4,4.09424]
["bitfinex","ETHUSD",1728059987047,4.09401,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1728059987187,0.818769,2442.6,2442.2,4.09453]
["bitfinex","ETHUSD",1728059987596,4.09383,2442.7,2442.2,4.09453]
["bitfinex","ETHUSD",1728059987598,4.09383,2442.7,2442.2,8.1891]
["bitfinex","ETHUSD",1728059987798,4.598253,2442.9,2442.2,4.09453]
["bitfinex","ETHUSD",1728059988031,0.790153,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1728059988233,4.8885,2443.1,2442.4,4.09432]
["bitfinex","ETHUSD",1728059988433,4.0935,2442.9,2442.5,4.09413]
["bitfinex","ETHUSD",1728059989703,4.8885,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1728059990194,4.09354,2442.9,2442.4,4.09419]
["bitfinex","ETHUSD",1728059990392,0.818697,2442.8,2442.4,4.09419]
["bitfinex","ETHUSD",1728059990597,4.09384,2442.7,2442.2,4.85726]
["bitfinex","ETHUSD",1728059990839,0.8271,2442.6,2442.3,4.09441]
["bitfinex","ETHUSD",1728059991211,0.8271,2442.6,2442.4,4.09431]
["bitfinex","ETHUSD",1728059991406,0.8271,2442.6,2442.3,4.09441]
["bitfinex","ETHUSD",1728059991645,0.8271,2442.6,2442.3,8.18876]
["bitfinex","ETHUSD",1728059991837,0.8271,2442.6,2442.4,4.09429]
["bitfinex","ETHUSD",1728059992052,0.8271,2442.6,2442.3,4.09435]
["bitfinex","ETHUSD",1728059992411,0.8271,2442.6,2442.1,4.09471]
["bitfinex","ETHUSD",1728059992610,0.8247617,2442.6,2442.2,4.0945]
["bitfinex","ETHUSD",1728059993022,0.8247617,2442.6,2442.3,4.09449]
["bitfinex","ETHUSD",1728059993664,0.8247617,2442.6,2442.3,4.09441]
["bitfinex","ETHUSD",1728059993817,0.8247617,2442.6,2442.4,4.09428]
["bitfinex","ETHUSD",1728059994359,0.8247617,2442.6,2442.3,4.09446]
["bitfinex","ETHUSD",1728059995126,0.8247617,2442.6,2441.6,24.61472]
["bitfinex","ETHUSD",1728059995127,4.09441,2442.4,2441.6,24.61472]
["bitfinex","ETHUSD",1728059995328,4.09441,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1728059995554,4.09467,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1728059995731,0.8189,2442.1,2441.8,4.09532]
["bitfinex","ETHUSD",1728059996263,0.8189,2442.1,2441.8,4.0953]
["bitfinex","ETHUSD",1728059996564,0.8189,2442.1,2441.8,4.09533]
["bitfinex","ETHUSD",1728059996716,4.09548,2441.8,2441.3,4.09609]
["bitfinex","ETHUSD",1728059996919,4.09548,2441.8,2441.1,4.09647]
["bitfinex","ETHUSD",1728059996920,4.89061,2441.7,2441.1,4.09647]
["bitfinex","ETHUSD",1728059997175,3.77471311,2441.6,2441.1,4.09647]
["bitfinex","ETHUSD",1728059997520,0.795,2441.7,2441.2,4.09629]
["bitfinex","ETHUSD",1728059997715,0.795,2441.7,2441.3,4.09601]
["bitfinex","ETHUSD",1728059998117,0.795,2441.7,2441.4,4.09593]
["bitfinex","ETHUSD",1728059999355,4.9108,2442.2,2441.4,4.09587]
["bitfinex","ETHUSD",1728059999557,4.91055,2442.4,2441.4,1.3365]
["bitfinex","ETHUSD",1728059999719,0.8161,2442.4,2442.0,8.18981]
["bitfinex","ETHUSD",1728059999922,0.8161,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728060000160,0.8161,2442.4,2442.1,4.09475]
["bitfinex","ETHUSD",1728060000321,4.88223,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1728060000519,2.13406968,2443.4,2441.4,0.7593]
["bitfinex","ETHUSD",1728060000520,0.7884,2442.6,2441.4,0.7593]
["bitfinex","ETHUSD",1728060000771,4.313,2443.3,2441.3,4.09603]
["bitfinex","ETHUSD",1728060000772,4.09545,2441.8,2441.3,4.09603]
["bitfinex","ETHUSD",1728060000975,4.09545,2441.8,2441.2,4.09631]
["bitfinex","ETHUSD",1728060000976,4.09577,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1728060001479,4.09577,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1728060001781,4.09538,2441.8,2441.2,4.09624]
["bitfinex","ETHUSD",1728060001782,4.09558,2441.7,2441.2,4.09624]
["bitfinex","ETHUSD",1728060002102,0.7884,2442.2,2441.9,4.09516]
["bitfinex","ETHUSD",1728060002254,0.7884,2442.2,2441.9,4.09514]
["bitfinex","ETHUSD",1728060002444,0.7884,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1728060002640,4.88307,2442.2,2441.9,0.485455]
["bitfinex","ETHUSD",1728060002840,4.88307,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1728060003065,0.7884,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1728060003455,0.7884,2442.2,2441.9,4.09516]
["bitfinex","ETHUSD",1728060003667,0.7884,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1728060003856,0.7884,2442.2,2441.8,8.19054]
["bitfinex","ETHUSD",1728060004052,4.88307,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728060004380,0.7884,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728060004694,0.7884,2442.2,2441.8,4.09522]
["bitfinex","ETHUSD",1728060005008,2.56374131,2443.1,2441.8,4.09522]
["bitfinex","ETHUSD",1728060005009,4.09347,2443.0,2442.6,4.09387]
["bitfinex","ETHUSD",1728060005302,4.88076,2443.2,2442.7,4.09371]
["bitfinex","ETHUSD",1728060005659,4.88076,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728060006270,4.88076,2443.2,2442.5,4.09416]
["bitfinex","ETHUSD",1728060006271,4.09349,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728060006571,0.8044,2442.8,2442.5,4.09416]
["bitfinex","ETHUSD",1728060007158,4.89808,2442.8,2442.3,4.09439]
["bitfinex","ETHUSD",1728060007777,4.0939,2442.7,2442.2,8.18918]
["bitfinex","ETHUSD",1728060007974,4.0939,2442.7,2442.3,4.0945]
["bitfinex","ETHUSD",1728060008189,4.89808,2442.8,2442.3,4.0945]
["bitfinex","ETHUSD",1728060008417,4.09423,2442.5,2442.0,4.09486]
["bitfinex","ETHUSD",1728060008707,4.09423,2442.5,2441.8,1.215622]
["bitfinex","ETHUSD",1728060008708,0.7531,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1728060008863,0.7531,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728060009203,0.7531,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1728060009204,4.09467,2442.2,2441.8,4.09527]
["bitfinex","ETHUSD",1728060009410,9.427003,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1728060009762,5.332343,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1728060009966,9.426993,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1728060010169,5.332343,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1728060010477,0.5332343,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728060010905,4.09476,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728060011203,4.84765,2442.3,2441.7,4.09549]
["bitfinex","ETHUSD",1728060011204,4.09484,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1728060011703,4.09468,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1728060012257,0.7933,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1728060012454,0.7933,2442.0,2441.2,0.8284]
["bitfinex","ETHUSD",1728060012455,0.7933,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1728060012638,0.7933,2442.0,2441.8,4.09527]
["bitfinex","ETHUSD",1728060012850,0.7933,2442.0,2441.7,4.09542]
["bitfinex","ETHUSD",1728060013148,4.88832,2442.0,2441.6,4.0956]
["bitfinex","ETHUSD",1728060013522,8.19047,2441.9,2441.4,4.09585]
["bitfinex","ETHUSD",1728060013733,4.09517,2441.9,2441.4,4.09585]
["bitfinex","ETHUSD",1728060014140,0.7519,2441.7,2441.0,4.09659]
["bitfinex","ETHUSD",1728060014340,4.09653,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1728060014551,4.9202,2441.0,2440.4,4.09754]
["bitfinex","ETHUSD",1728060014729,4.09703,2440.8,2440.2,4.09792]
["bitfinex","ETHUSD",1728060014927,4.09703,2440.8,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060014928,4.09747,2440.6,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060015152,4.0977,2440.4,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060015365,4.09743,2440.6,2440.0,5.15515818]
["bitfinex","ETHUSD",1728060015519,4.09743,2440.6,2440.1,4.09816]
["bitfinex","ETHUSD",1728060015715,4.09762,2440.5,2440.0,5.15515818]
["bitfinex","ETHUSD",1728060016686,4.09762,2440.5,2440.0,9.25342818]
["bitfinex","ETHUSD",1728060016889,4.09762,2440.5,2440.0,5.15508818]
["bitfinex","ETHUSD",1728060018196,4.09769,2440.4,2440.0,5.15508818]
["bitfinex","ETHUSD",1728060018489,4.09756,2440.5,2440.0,9.25334818]
["bitfinex","ETHUSD",1728060018697,4.09728,2440.7,2440.2,4.09792]
["bitfinex","ETHUSD",1728060018854,4.09728,2440.7,2440.2,4.04792]
["bitfinex","ETHUSD",1728060019175,4.92064,2440.8,2440.2,4.04792]
["bitfinex","ETHUSD",1728060019387,4.92061,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1728060019551,4.638443,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1728060019915,0.541263,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1728060020198,0.8235,2440.8,2440.6,4.09727]
["bitfinex","ETHUSD",1728060020578,4.0966,2441.1,2440.6,4.09727]
["bitfinex","ETHUSD",1728060020579,0.7502,2441.1,2440.6,4.09727]
["bitfinex","ETHUSD",1728060020780,0.7502,2441.1,2440.7,4.0971]
["bitfinex","ETHUSD",1728060021149,0.7502,2441.1,2440.8,4.09699]
["bitfinex","ETHUSD",1728060021350,4.09643,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1728060021588,4.990723,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1728060022810,4.990723,2441.2,2440.7,4.09709]
["bitfinex","ETHUSD",1728060022969,0.894293,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728060023303,0.7502,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1728060023507,0.7502,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1728060023713,4.84623,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1728060024114,0.7502,2441.4,2440.6,4.09722]
["bitfinex","ETHUSD",1728060024420,4.09659,2441.1,2440.6,4.09722]
["bitfinex","ETHUSD",1728060024569,4.09693,2440.9,2440.4,4.09758]
["bitfinex","ETHUSD",1728060024768,4.84713,2440.9,2440.4,4.09758]
["bitfinex","ETHUSD",1728060025007,4.84713,2440.9,2440.2,9.01079]
["bitfinex","ETHUSD",1728060025008,4.09716,2440.8,2440.2,9.01079]
["bitfinex","ETHUSD",1728060025217,4.09719,2440.7,2440.2,4.09789]
["bitfinex","ETHUSD",1728060026219,4.09719,2440.7,2440.3,4.09776]
["bitfinex","ETHUSD",1728060026507,5.3728089,2440.9,2440.3,4.09776]
["bitfinex","ETHUSD",1728060026508,4.09702,2440.8,2440.3,4.09776]
["bitfinex","ETHUSD",1728060026819,4.09702,2440.8,2440.3,4.09775]
["bitfinex","ETHUSD",1728060026976,4.09722,2440.7,2440.1,4.09806]
["bitfinex","ETHUSD",1728060027356,4.09702,2440.8,2439.9,3.815]
["bitfinex","ETHUSD",1728060027357,4.09703,2440.8,2440.3,4.09775]
["bitfinex","ETHUSD",1728060027563,4.09719,2440.7,2440.3,4.09775]
["bitfinex","ETHUSD",1728060027907,4.67528679,2440.8,2440.3,4.09775]
["bitfinex","ETHUSD",1728060028126,4.67528679,2440.8,2440.2,4.09795]
["bitfinex","ETHUSD",1728060028321,4.67528679,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1728060028538,4.67528679,2440.8,2440.3,8.19554]
["bitfinex","ETHUSD",1728060028735,4.67528679,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1728060029151,4.67528679,2440.8,2440.3,8.19554]
["bitfinex","ETHUSD",1728060029365,4.67528679,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1728060029710,4.09703,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1728060029959,4.09718,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1728060030650,4.84707,2440.9,2440.4,4.09761]
["bitfinex","ETHUSD",1728060030859,4.0967,2441.0,2440.4,4.87681]
["bitfinex","ETHUSD",1728060031062,4.50661,2440.9,2440.4,4.87679]
["bitfinex","ETHUSD",1728060031209,4.09693,2440.9,2440.4,4.87679]
["bitfinex","ETHUSD",1728060031409,4.09693,2440.9,2440.5,4.09748]
["bitfinex","ETHUSD",1728060031658,4.0967,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1728060031809,4.86787,2441.2,2440.6,4.09727]
["bitfinex","ETHUSD",1728060032013,4.86787,2441.2,2440.7,4.09707]
["bitfinex","ETHUSD",1728060032213,4.09659,2441.1,2440.7,4.09707]
["bitfinex","ETHUSD",1728060032755,4.09659,2441.1,2440.4,0.7792]
["bitfinex","ETHUSD",1728060032756,0.7714,2441.2,2440.8,4.09696]
["bitfinex","ETHUSD",1728060033160,0.7714,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1728060033370,0.7714,2441.2,2440.8,4.09689]
["bitfinex","ETHUSD",1728060033538,4.86775,2441.2,2440.7,4.09715]
["bitfinex","ETHUSD",1728060033855,4.09651,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1728060034045,4.86781,2441.2,2440.7,4.09715]
["bitfinex","ETHUSD",1728060035059,4.09626,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1728060035391,0.7953,2440.9,2440.4,4.87681]
["bitfinex","ETHUSD",1728060035593,4.09635,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1728060035799,0.7953,2441.5,2440.7,4.09717]
["bitfinex","ETHUSD",1728060035800,4.09617,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1728060035952,0.7953,2441.5,2441.1,4.09643]
["bitfinex","ETHUSD",1728060035953,4.89122,2441.5,2441.1,4.09643]
["bitfinex","ETHUSD",1728060036156,4.09528,2441.9,2441.1,4.09643]
["bitfinex","ETHUSD",1728060036157,4.09527,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1728060036566,4.09546,2441.8,2441.4,4.09589]
["bitfinex","ETHUSD",1728060036762,4.09546,2441.8,2441.3,4.09615]
["bitfinex","ETHUSD",1728060037068,0.64228621,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728060037279,0.64228621,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1728060037479,4.09552,2441.7,2441.1,4.506003]
["bitfinex","ETHUSD",1728060037798,4.09552,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728060038157,4.0958,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1728060038357,4.88182,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728060038594,4.09634,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1728060038797,4.09619,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1728060039092,4.09619,2441.3,2440.1,23.81816]
["bitfinex","ETHUSD",1728060039093,4.88255,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1728060039277,5.370805,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1728060039476,1.274155,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1728060039711,0.7674,2441.4,2441.0,4.09654]
["bitfinex","ETHUSD",1728060039870,0.7674,2441.4,2440.9,4.0968]
["bitfinex","ETHUSD",1728060040227,0.7674,2441.4,2440.7,4.09702]
["bitfinex","ETHUSD",1728060040228,4.09644,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1728060040514,4.09644,2441.2,2440.5,0.8111]
["bitfinex","ETHUSD",1728060040515,4.09625,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728060041511,0.8311,2441.2,2440.7,4.09718]
["bitfinex","ETHUSD",1728060041823,4.09588,2441.5,2441.0,4.09661]
["bitfinex","ETHUSD",1728060041824,4.09607,2441.4,2441.0,4.09661]
["bitfinex","ETHUSD",1728060041971,4.09607,2441.4,2440.9,4.09684]
["bitfinex","ETHUSD",1728060042177,0.8311,2441.5,2440.5,0.7807]
["bitfinex","ETHUSD",1728060042178,4.09643,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728060042488,4.09631,2441.3,2440.8,8.19388]
["bitfinex","ETHUSD",1728060042676,4.589051,2441.3,2440.9,4.09676]
["bitfinex","ETHUSD",1728060042869,0.492741,2441.3,2440.5,0.7807]
["bitfinex","ETHUSD",1728060043225,0.8311,2441.5,2441.0,0.7887]
["bitfinex","ETHUSD",1728060043388,0.8311,2441.5,2441.1,4.09638]
["bitfinex","ETHUSD",1728060043586,0.8311,2441.5,2441.2,4.09632]
["bitfinex","ETHUSD",1728060043785,0.8311,2441.5,2441.1,4.09638]
["bitfinex","ETHUSD",1728060043786,4.92697,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728060044270,0.8311,2441.5,2441.2,4.09622]
["bitfinex","ETHUSD",1728060044467,0.8311,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1728060044719,4.92694,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1728060044869,5.91750896,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1728060045073,4.92698,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1728060045700,9.02295,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1728060046179,0.8311,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1728060046735,0.8311,2441.5,2441.1,8.19282]
["bitfinex","ETHUSD",1728060047276,0.8311,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1728060047497,0.8311,2441.5,2441.1,8.19283]
["bitfinex","ETHUSD",1728060047695,0.8311,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1728060047696,4.92696,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1728060047906,1.323779,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1728060048101,1.323779,2441.5,2441.1,4.09637]
["bitfinex","ETHUSD",1728060048487,1.323779,2441.5,2441.1,8.19277]
["bitfinex","ETHUSD",1728060048904,0.8311,2441.5,2441.2,4.09627]
["bitfinex","ETHUSD",1728060049580,0.8311,2441.5,2441.3,4.09616]
["bitfinex","ETHUSD",1728060049775,9.01712,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728060049977,4.92153,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728060050595,4.0957,2441.6,2441.2,4.0963]
["bitfinex","ETHUSD",1728060050924,4.65208162,2441.6,2441.2,4.0963]
["bitfinex","ETHUSD",1728060051281,4.65220162,2441.6,2441.0,4.09652]
["bitfinex","ETHUSD",1728060051619,0.8143,2441.2,2440.9,4.09682]
["bitfinex","ETHUSD",1728060052035,0.8143,2441.2,2440.8,4.09688]
["bitfinex","ETHUSD",1728060052337,0.7851,2441.5,2441.2,4.09626]
["bitfinex","ETHUSD",1728060052507,0.7851,2441.5,2440.3,7.87621889]
["bitfinex","ETHUSD",1728060052508,0.7851,2441.5,2441.0,4.88163]
["bitfinex","ETHUSD",1728060052684,4.88095,2441.5,2441.1,4.09647]
["bitfinex","ETHUSD",1728060052882,4.88095,2441.5,2440.9,4.09676]
["bitfinex","ETHUSD",1728060053190,4.09635,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728060053390,0.819252,2441.1,2440.8,4.097]
["bitfinex","ETHUSD",1728060053660,4.09604,2441.4,2441.0,4.09658]
["bitfinex","ETHUSD",1728060053823,4.09604,2441.4,2440.9,4.09676]
["bitfinex","ETHUSD",1728060053984,4.09618,2441.3,2440.9,4.09676]
["bitfinex","ETHUSD",1728060054184,4.09618,2441.3,2440.9,8.19351]
["bitfinex","ETHUSD",1728060054526,4.09618,2441.3,2440.9,4.09675]
["bitfinex","ETHUSD",1728060054723,4.993895,2441.3,2440.9,8.19352]
["bitfinex","ETHUSD",1728060054930,0.897715,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1728060055235,0.7851,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728060055538,0.7851,2441.5,2440.5,4.56346889]
["bitfinex","ETHUSD",1728060055539,4.09624,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1728060056280,4.09624,2441.3,2440.8,4.09697]
["bitfinex","ETHUSD",1728060056525,0.409624,2441.2,2440.7,4.09705]
["bitfinex","ETHUSD",1728060056682,0.409624,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1728060057118,0.409624,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728060057327,4.505974,2441.2,2440.8,4.09698]
["bitfinex","ETHUSD",1728060057636,4.505974,2441.2,2440.7,4.09705]
["bitfinex","ETHUSD",1728060057637,4.85709,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1728060057782,5.7933964,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1728060058188,4.09695,2440.9,2440.5,4.09744]
["bitfinex","ETHUSD",1728060058480,4.09695,2440.9,2440.4,4.09757]
["bitfinex","ETHUSD",1728060058730,4.09695,2440.9,2440.5,4.09744]
["bitfinex","ETHUSD",1728060058922,0.819375,2440.8,2440.5,4.09744]
["bitfinex","ETHUSD",1728060059685,0.819375,2440.8,2440.4,4.09757]
["bitfinex","ETHUSD",1728060059995,0.819375,2440.8,2440.5,4.09744]
["bitfinex","ETHUSD",1728060060281,0.7944,2440.7,2440.5,4.0974]
["bitfinex","ETHUSD",1728060061126,5.0328164,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728060061127,0.8137,2441.0,2440.8,4.09701]
["bitfinex","ETHUSD",1728060061280,1.39834364,2441.0,2440.8,4.09701]
["bitfinex","ETHUSD",1728060061480,0.8111,2441.3,2440.5,3.77836889]
["bitfinex","ETHUSD",1728060061685,0.8111,2441.3,2440.3,4.09778]
["bitfinex","ETHUSD",1728060061686,0.8111,2440.8,2440.3,4.09778]
["bitfinex","ETHUSD",1728060061939,4.09759,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1728060062233,0.8111,2440.4,2440.1,4.0981]
["bitfinex","ETHUSD",1728060062388,0.8111,2440.4,2440.2,4.09799]
["bitfinex","ETHUSD",1728060062585,0.8111,2440.4,2440.1,4.09807]
["bitfinex","ETHUSD",1728060063022,0.8111,2440.4,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060063185,4.09785,2440.3,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060063381,4.90879,2440.4,2440.0,5.15516818]
["bitfinex","ETHUSD",1728060063628,5.809432,2440.4,2440.0,5.15516818]
["bitfinex","ETHUSD",1728060063925,4.09787,2440.3,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060064136,5.809432,2440.4,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060064787,5.809432,2440.4,2440.0,5.15511818]
["bitfinex","ETHUSD",1728060065589,9.907262,2440.4,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060065787,5.0885762,2440.3,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060066215,4.09815,2440.2,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060066625,4.09819,2440.1,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060067157,4.09809,2440.2,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060067332,0.9907262,2440.3,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060067333,4.09819,2440.1,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060068127,4.65606951,2440.2,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060068352,0.8111,2440.4,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060068504,0.8111,2440.4,2440.1,4.09818]
["bitfinex","ETHUSD",1728060068707,0.8111,2440.4,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060068920,0.8111,2440.4,2440.1,4.09819]
["bitfinex","ETHUSD",1728060069717,0.8111,2440.4,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060069918,0.8111,2440.4,2440.2,4.09794]
["bitfinex","ETHUSD",1728060070118,4.84855,2440.6,2440.2,4.09794]
["bitfinex","ETHUSD",1728060070358,6.42095289,2440.6,2440.2,4.09794]
["bitfinex","ETHUSD",1728060070525,6.42095289,2440.6,2440.1,4.09817]
["bitfinex","ETHUSD",1728060070730,4.09776,2440.4,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060070929,6.42109289,2440.6,2440.0,5.15514818]
["bitfinex","ETHUSD",1728060071134,4.09762,2440.5,2440.0,5.15514818]
["bitfinex","ETHUSD",1728060071336,4.73974229,2440.5,2440.0,5.15514818]
["bitfinex","ETHUSD",1728060071549,4.73974229,2440.5,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060071550,4.09789,2440.3,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060072328,4.09819,2440.1,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060073784,4.09798,2440.3,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060073991,5.02545212,2440.3,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060075593,4.09802,2440.2,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060076148,4.09819,2440.1,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060076362,5.02536212,2440.3,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060076565,4.09819,2440.1,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060077163,7.92949,2440.1,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060077363,8.47949,2440.1,2440.0,1.05681818]
["bitfinex","ETHUSD",1728060077626,4.10012,2439.0,2438.5,0.8083]
["bitfinex","ETHUSD",1728060077826,4.10045,2438.8,2438.3,4.90944]
["bitfinex","ETHUSD",1728060077997,0.7902,2439.2,2438.5,4.10075]
["bitfinex","ETHUSD",1728060078280,0.7902,2439.2,2438.3,1.41285717]
["bitfinex","ETHUSD",1728060078281,4.89002,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1728060078507,4.09991,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1728060078713,4.8899,2439.2,2438.7,8.20086]
["bitfinex","ETHUSD",1728060079003,6.16667789,2439.2,2438.5,4.10073]
["bitfinex","ETHUSD",1728060079211,10.26648789,2439.2,2438.7,4.10047]
["bitfinex","ETHUSD",1728060079392,10.26648789,2439.2,2438.6,4.1007]
["bitfinex","ETHUSD",1728060079393,4.09995,2439.1,2438.6,4.1007]
["bitfinex","ETHUSD",1728060079592,4.09995,2439.1,2438.6,8.2013]
["bitfinex","ETHUSD",1728060079763,8.19992,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1728060079964,5.50447668,2439.1,2438.6,8.20122]
["bitfinex","ETHUSD",1728060080204,9.60448668,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1728060080389,5.50447668,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1728060080600,5.50447668,2439.1,2438.6,4.10061]
["bitfinex","ETHUSD",1728060080785,5.50447668,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728060081109,0.7902,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728060081714,0.7902,2439.2,2438.8,4.1003]
["bitfinex","ETHUSD",1728060081921,0.7902,2439.2,2438.8,4.10028]
["bitfinex","ETHUSD",1728060082211,0.7902,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1728060082373,0.7902,2439.2,2438.9,4.10005]
["bitfinex","ETHUSD",1728060082721,4.88958,2439.4,2438.9,4.10012]
["bitfinex","ETHUSD",1728060082867,10.26575289,2439.4,2438.9,4.10012]
["bitfinex","ETHUSD",1728060083074,6.16628289,2439.4,2438.9,4.10012]
["bitfinex","ETHUSD",1728060083513,10.26573289,2439.4,2438.9,4.10012]
["bitfinex","ETHUSD",1728060083719,4.09961,2439.3,2438.8,8.20052]
["bitfinex","ETHUSD",1728060083879,5.50403618,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1728060084091,5.50403618,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1728060084397,5.50403618,2439.3,2438.8,8.20052]
["bitfinex","ETHUSD",1728060084794,5.50403618,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1728060085131,5.18279507,2439.3,2438.6,4.1006]
["bitfinex","ETHUSD",1728060085288,4.09979,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1728060086219,4.09979,2439.2,2438.7,4.10044]
["bitfinex","ETHUSD",1728060086528,4.09979,2439.2,2438.6,4.10069]
["bitfinex","ETHUSD",1728060086694,4.10011,2439.0,2438.5,4.10076]
["bitfinex","ETHUSD",1728060086887,4.1003,2438.9,2438.5,4.10076]
["bitfinex","ETHUSD",1728060087086,4.1003,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1728060087329,0.8111,2438.7,2438.2,1.13613173]
["bitfinex","ETHUSD",1728060087533,4.10088,2438.5,2438.2,1.13613173]
["bitfinex","ETHUSD",1728060087804,4.10121,2438.3,2438.2,1.13613173]
["bitfinex","ETHUSD",1728060087953,4.10172,2438.0,2437.9,0.1207604]
["bitfinex","ETHUSD",1728060089310,7.87992889,2438.1,2437.9,0.1207604]
["bitfinex","ETHUSD",1728060089724,4.10172,2438.0,2437.9,0.1207604]
["bitfinex","ETHUSD",1728060091065,4.89502,2438.0,2437.9,0.1207604]
["bitfinex","ETHUSD",1728060091215,6.17251689,2438.0,2437.9,0.1207604]
["bitfinex","ETHUSD",1728060092253,9.17251689,2438.0,2437.9,0.1207604]
["bitfinex","ETHUSD",1728060094613,9.17251689,2438.0,2436.7,4.10389]
["bitfinex","ETHUSD",1728060094614,4.10411,2436.6,2435.9,4.91314]
["bitfinex","ETHUSD",1728060094924,4.10441,2436.4,2435.9,0.808]
["bitfinex","ETHUSD",1728060095120,5.30311189,2436.4,2435.6,0.87948986]
["bitfinex","ETHUSD",1728060095380,6.10411189,2436.4,2435.8,0.42547795]
["bitfinex","ETHUSD",1728060095661,6.10411189,2436.4,2435.6,0.808]
["bitfinex","ETHUSD",1728060095810,9.10411189,2436.4,2435.6,0.808]
["bitfinex","ETHUSD",1728060096264,9.10411189,2436.4,2435.4,4.2266904]
["bitfinex","ETHUSD",1728060096415,9.65411189,2436.4,2435.4,8.3326904]
["bitfinex","ETHUSD",1728060096616,9.65411189,2436.4,2435.4,4.2266904]
["bitfinex","ETHUSD",1728060096855,9.10411189,2436.4,2435.4,4.2266904]
["bitfinex","ETHUSD",1728060097068,9.10411189,2436.4,2435.4,0.1207604]
["bitfinex","ETHUSD",1728060097265,9.74792235,2436.4,2435.4,0.1207604]
["bitfinex","ETHUSD",1728060097413,9.74792235,2436.4,2435.4,4.2268504]
["bitfinex","ETHUSD",1728060097617,14.42058265,2436.4,2435.4,4.2268504]
["bitfinex","ETHUSD",1728060097883,14.42058265,2436.4,2435.5,4.10592]
["bitfinex","ETHUSD",1728060098061,5.54922046,2436.4,2435.8,4.10541]
["bitfinex","ETHUSD",1728060098229,5.54922046,2436.4,2435.8,4.91131]
["bitfinex","ETHUSD",1728060098424,5.54922046,2436.4,2435.8,4.91123]
["bitfinex","ETHUSD",1728060099066,0.64381046,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728060099279,4.74822046,2436.4,2435.8,4.90661]
["bitfinex","ETHUSD",1728060099493,0.64381046,2436.4,2435.8,4.90661]
["bitfinex","ETHUSD",1728060099642,4.74822046,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1728060100064,4.74822046,2436.4,2435.8,4.90661]
["bitfinex","ETHUSD",1728060100291,5.63347051,2436.4,2435.8,9.01194]
["bitfinex","ETHUSD",1728060100561,0.64381046,2436.4,2435.8,0.8013]
["bitfinex","ETHUSD",1728060100770,0.64381046,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1728060101039,0.64381046,2436.4,2436.2,4.10473]
["bitfinex","ETHUSD",1728060101344,0.64381046,2436.4,2436.3,1.96574527]
["bitfinex","ETHUSD",1728060103187,0.64381046,2436.4,2436.3,4.96574527]
["bitfinex","ETHUSD",1728060103409,0.64381046,2436.4,2436.3,1.96574527]
["bitfinex","ETHUSD",1728060104239,0.64381046,2436.4,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060105567,0.64381046,2436.4,2436.3,5.32002527]
["bitfinex","ETHUSD",1728060105887,0.64381046,2436.4,2436.3,6.09462527]
["bitfinex","ETHUSD",1728060106854,0.64381046,2436.4,2436.3,9.64462527]
["bitfinex","ETHUSD",1728060107488,0.7697,2437.5,2437.0,4.10327]
["bitfinex","ETHUSD",1728060107693,4.87239,2437.5,2437.0,4.10327]
["bitfinex","ETHUSD",1728060108071,0.64343502,2437.4,2437.0,4.10327]
["bitfinex","ETHUSD",1728060108795,0.64343502,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1728060109001,0.64343502,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728060109297,0.64343502,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728060109670,0.64343502,2437.4,2437.3,4.9253]
["bitfinex","ETHUSD",1728060110290,0.64343502,2437.4,2437.3,8.4753]
["bitfinex","ETHUSD",1728060110476,0.8202,2438.5,2438.0,4.10161]
["bitfinex","ETHUSD",1728060110689,4.92108,2438.5,2438.0,4.92401]
["bitfinex","ETHUSD",1728060111190,4.74420317,2438.4,2438.0,0.8224]
["bitfinex","ETHUSD",1728060111611,4.1023,2437.7,2437.2,4.10301]
["bitfinex","ETHUSD",1728060111907,4.1023,2437.7,2436.8,4.10365]
["bitfinex","ETHUSD",1728060111908,8.20558,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1728060112051,4.10258,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728060112492,4.10242,2437.6,2437.1,8.20636]
["bitfinex","ETHUSD",1728060112792,0.95949503,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1728060112793,5.06186503,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1728060112963,4.10199,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1728060113165,4.10173,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1728060113548,4.10204,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1728060114494,4.10219,2437.8,2437.3,0.8224]
["bitfinex","ETHUSD",1728060114787,0.410219,2437.7,2437.3,0.8224]
["bitfinex","ETHUSD",1728060114997,0.410219,2437.7,2437.3,4.92519]
["bitfinex","ETHUSD",1728060115367,4.10215,2437.8,2437.3,4.92519]
["bitfinex","ETHUSD",1728060115567,4.1019,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1728060115753,4.10184,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1728060116089,5.304192,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1728060116477,1.202352,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728060116804,3.47442032,2438.3,2437.8,4.10193]
["bitfinex","ETHUSD",1728060116953,4.10147,2438.2,2437.7,4.87431]
["bitfinex","ETHUSD",1728060117299,1.41345317,2438.4,2437.2,0.7721]
["bitfinex","ETHUSD",1728060117500,1.41345317,2438.4,2436.9,1.536003]
["bitfinex","ETHUSD",1728060117501,4.10213,2437.8,2436.9,1.536003]
["bitfinex","ETHUSD",1728060117794,4.6726603,2437.4,2436.4,0.62250582]
["bitfinex","ETHUSD",1728060117998,4.10416,2436.6,2436.4,0.62250582]
["bitfinex","ETHUSD",1728060118166,4.10416,2436.6,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060118366,4.10432,2436.5,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060118580,4.10437,2436.5,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060118791,3.0,2437.0,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060119000,4.10375,2436.8,2436.3,9.42439527]
["bitfinex","ETHUSD",1728060119492,0.84323603,2436.9,2436.3,5.31991527]
["bitfinex","ETHUSD",1728060119800,4.94689603,2436.9,2436.4,4.1044]
["bitfinex","ETHUSD",1728060120151,0.7597,2437.1,2436.3,5.31991527]
["bitfinex","ETHUSD",1728060120152,7.86309,2437.1,2436.5,4.10422]
["bitfinex","ETHUSD",1728060120395,4.10371,2436.9,2436.3,9.42435527]
["bitfinex","ETHUSD",1728060120570,4.10371,2436.9,2436.4,4.89171]
["bitfinex","ETHUSD",1728060120907,4.10371,2436.9,2436.4,0.7874]
["bitfinex","ETHUSD",1728060121199,4.1034,2437.0,2436.5,4.10411]
["bitfinex","ETHUSD",1728060121901,8.2069,2437.0,2436.5,4.10411]
["bitfinex","ETHUSD",1728060122072,4.1034,2437.0,2436.5,4.10411]
["bitfinex","ETHUSD",1728060122923,8.2069,2437.0,2436.5,4.10411]
["bitfinex","ETHUSD",1728060123104,4.1034,2437.0,2436.5,4.10411]
["bitfinex","ETHUSD",1728060123416,4.1034,2437.0,2436.4,4.89179]
["bitfinex","ETHUSD",1728060123417,4.10358,2436.9,2436.4,4.89179]
["bitfinex","ETHUSD",1728060123773,4.1034,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1728060123977,8.20695,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1728060124222,4.1036,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728060124428,4.10412,2436.6,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060125096,4.10433,2436.5,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060125291,0.410433,2436.4,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060125512,4.10399,2436.7,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060125682,4.10441,2436.4,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060126618,4.93541,2436.4,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060126991,7.93541,2436.4,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060127184,9.60664403,2436.4,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060129129,4.10393,2436.7,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060129130,0.7514,2436.6,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060129335,3.0,2436.6,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060129547,7.10421,2436.6,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060130400,7.10392,2436.7,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060130592,1.120778,2436.6,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060131135,1.120778,2436.6,2436.3,5.31999527]
["bitfinex","ETHUSD",1728060131340,7.10392,2436.7,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060131700,4.10413,2436.6,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060133399,3.0,2436.7,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060133596,4.10424,2436.5,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060133830,0.7688,2436.6,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060133831,4.10441,2436.4,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060134044,4.591731,2436.4,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060134538,7.591731,2436.4,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060135038,4.10325,2437.1,2436.7,4.10382]
["bitfinex","ETHUSD",1728060135893,4.10325,2437.1,2436.4,0.7705]
["bitfinex","ETHUSD",1728060135894,4.10224,2437.7,2437.1,4.91694]
["bitfinex","ETHUSD",1728060136102,4.1024,2437.6,2437.1,0.8138]
["bitfinex","ETHUSD",1728060136397,4.1024,2437.6,2437.1,4.91703]
["bitfinex","ETHUSD",1728060136734,4.10257,2437.5,2437.1,4.91703]
["bitfinex","ETHUSD",1728060136895,0.820497,2437.4,2437.1,4.91703]
["bitfinex","ETHUSD",1728060137094,4.923227,2437.4,2437.1,0.8138]
["bitfinex","ETHUSD",1728060137335,0.820497,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1728060137535,0.820497,2437.4,2436.9,4.10346]
["bitfinex","ETHUSD",1728060137748,4.10315,2437.2,2436.8,0.8234]
["bitfinex","ETHUSD",1728060138030,7.9329,2437.6,2437.0,4.1033]
["bitfinex","ETHUSD",1728060138237,7.9329,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1728060138440,12.03543,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1728060138744,4.10247,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728060139338,4.10266,2437.5,2437.0,4.10326]
["bitfinex","ETHUSD",1728060139841,0.7955,2437.5,2436.8,0.8234]
["bitfinex","ETHUSD",1728060139996,0.7955,2437.5,2436.6,0.91619665]
["bitfinex","ETHUSD",1728060139997,4.10332,2437.1,2436.6,4.10393]
["bitfinex","ETHUSD",1728060140397,4.10332,2437.1,2436.6,8.20792]
["bitfinex","ETHUSD",1728060140609,4.10341,2437.0,2436.6,4.10393]
["bitfinex","ETHUSD",1728060140817,4.10331,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728060141945,4.10331,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1728060142258,4.10331,2437.1,2436.3,1.21544527]
["bitfinex","ETHUSD",1728060142259,4.10382,2436.8,2436.3,6.12573527]
["bitfinex","ETHUSD",1728060142757,4.10393,2436.7,2436.3,6.12573527]
["bitfinex","ETHUSD",1728060142924,4.10382,2436.8,2436.3,10.23022527]
["bitfinex","ETHUSD",1728060143129,8.20766,2436.8,2436.3,6.12573527]
["bitfinex","ETHUSD",1728060143328,4.10382,2436.8,2436.3,6.12573527]
["bitfinex","ETHUSD",1728060143529,4.10382,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728060144128,4.10382,2436.8,2436.3,5.98570527]
["bitfinex","ETHUSD",1728060144720,0.8057,2437.0,2436.3,1.88124527]
["bitfinex","ETHUSD",1728060144914,4.10381,2436.8,2436.3,5.98574527]
["bitfinex","ETHUSD",1728060145229,4.10391,2436.7,2436.3,1.88124527]
["bitfinex","ETHUSD",1728060145572,4.924671,2436.7,2436.3,1.88124527]
["bitfinex","ETHUSD",1728060145718,0.8057,2437.0,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060146061,8.20858,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060146241,4.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060146659,0.8057,2437.0,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060146959,4.1039,2436.8,2436.3,5.17997527]
["bitfinex","ETHUSD",1728060147319,4.10398,2436.7,2436.3,5.17997527]
["bitfinex","ETHUSD",1728060148699,4.1039,2436.8,2436.3,5.17997527]
["bitfinex","ETHUSD",1728060148871,4.10394,2436.7,2436.3,5.17997527]
["bitfinex","ETHUSD",1728060149211,8.20778,2436.8,2436.3,5.17993527]
["bitfinex","ETHUSD",1728060149362,0.88029644,2436.7,2436.3,5.17993527]
["bitfinex","ETHUSD",1728060149712,0.88029644,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728060150210,0.41032,2437.2,2436.6,0.7642]
["bitfinex","ETHUSD",1728060150377,0.7989,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1728060150581,4.90195,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1728060150776,4.10315,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728060151274,5.00366,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728060152570,0.90051,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728060153018,5.0036,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728060153379,0.90051,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728060153802,5.00358,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728060154816,2.14562997,2437.9,2437.6,4.10236]
["bitfinex","ETHUSD",1728060154987,4.53065018,2438.0,2437.2,4.103]
["bitfinex","ETHUSD",1728060154988,0.42881018,2438.0,2437.5,0.7796]
["bitfinex","ETHUSD",1728060155186,0.42881018,2438.0,2437.7,4.10209]
["bitfinex","ETHUSD",1728060155502,4.10231,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728060156033,4.10315,2437.2,2436.7,4.10376]
["bitfinex","ETHUSD",1728060156231,0.8155,2437.3,2436.4,0.7552]
["bitfinex","ETHUSD",1728060156526,4.10357,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728060156936,0.8155,2437.3,2436.8,4.10366]
["bitfinex","ETHUSD",1728060157221,3.38155,2437.2,2436.9,4.10349]
["bitfinex","ETHUSD",1728060157384,0.8155,2437.3,2436.9,4.10349]
["bitfinex","ETHUSD",1728060157385,3.7611,2437.5,2436.9,4.10344]
["bitfinex","ETHUSD",1728060157582,3.7611,2437.5,2436.8,4.91143]
["bitfinex","ETHUSD",1728060157826,3.7611,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1728060157984,0.6434633,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1728060158478,0.6434633,2437.4,2436.8,4.91139]
["bitfinex","ETHUSD",1728060158479,1.49417063,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728060158682,1.49417063,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1728060158988,0.6434633,2437.4,2436.8,0.8078]
["bitfinex","ETHUSD",1728060159327,0.6434633,2437.4,2437.1,4.10319]
["bitfinex","ETHUSD",1728060159531,0.6434633,2437.4,2437.0,4.10323]
["bitfinex","ETHUSD",1728060159699,0.6434633,2437.4,2436.8,4.91139]
["bitfinex","ETHUSD",1728060159891,4.7462733,2437.4,2436.8,4.91139]
["bitfinex","ETHUSD",1728060160091,5.70725063,2437.4,2436.8,0.8078]
["bitfinex","ETHUSD",1728060160689,5.70725063,2437.4,2436.8,4.91151]
["bitfinex","ETHUSD",1728060160889,1.60444063,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728060161435,1.60444063,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1728060161436,0.6434633,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1728060161603,0.6434633,2437.4,2437.3,4.8896]
["bitfinex","ETHUSD",1728060162001,2.5765071,2438.4,2437.3,4.8896]
["bitfinex","ETHUSD",1728060162002,2.14708925,2438.5,2438.0,4.10156]
["bitfinex","ETHUSD",1728060162204,6.6768371,2438.9,2438.0,4.10164]
["bitfinex","ETHUSD",1728060162205,2.94038925,2438.9,2438.0,4.10164]
["bitfinex","ETHUSD",1728060162422,0.29403893,2438.8,2438.2,4.10137]
["bitfinex","ETHUSD",1728060162602,4.10064,2438.7,2438.0,8.20323]
["bitfinex","ETHUSD",1728060163081,4.10064,2438.7,2437.8,0.7867]
["bitfinex","ETHUSD",1728060163082,4.39451893,2438.8,2438.2,4.10136]
["bitfinex","ETHUSD",1728060163591,8.49505893,2438.8,2438.1,4.10142]
["bitfinex","ETHUSD",1728060163831,4.39451893,2438.8,2438.1,4.10142]
["bitfinex","ETHUSD",1728060163991,0.51878189,2438.7,2438.1,4.10142]
["bitfinex","ETHUSD",1728060164196,0.55,2438.5,2437.5,0.7538]
["bitfinex","ETHUSD",1728060164527,0.7977,2438.1,2437.7,4.10218]
["bitfinex","ETHUSD",1728060164695,0.7977,2438.1,2437.6,8.20461]
["bitfinex","ETHUSD",1728060165091,0.7977,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728060165311,0.8296,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728060166188,0.51878189,2438.7,2438.1,4.10142]
["bitfinex","ETHUSD",1728060166445,1.10183893,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1728060166595,1.10183893,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1728060166830,4.10013,2439.0,2438.4,4.10096]
["bitfinex","ETHUSD",1728060167025,1.18832476,2439.1,2438.0,0.7926]
["bitfinex","ETHUSD",1728060167226,0.7596,2439.1,2438.7,8.20097]
["bitfinex","ETHUSD",1728060167576,0.7596,2439.1,2438.6,0.8014]
["bitfinex","ETHUSD",1728060167773,0.895912,2439.0,2438.6,0.8014]
["bitfinex","ETHUSD",1728060168570,0.895912,2439.0,2438.5,4.10074]
["bitfinex","ETHUSD",1728060169444,0.895912,2439.0,2438.4,4.91904]
["bitfinex","ETHUSD",1728060169927,3.0,2439.4,2438.4,0.818]
["bitfinex","ETHUSD",1728060170123,0.8278,2439.5,2439.1,4.09977]
["bitfinex","ETHUSD",1728060170356,0.8278,2439.7,2439.1,8.19953]
["bitfinex","ETHUSD",1728060170527,4.09918,2439.6,2438.9,4.90597]
["bitfinex","ETHUSD",1728060170942,4.09924,2439.5,2438.9,4.90597]
["bitfinex","ETHUSD",1728060171553,4.69042694,2439.7,2439.0,4.10001]
["bitfinex","ETHUSD",1728060171755,4.69042694,2439.7,2439.2,4.09967]
["bitfinex","ETHUSD",1728060171949,4.56468475,2439.6,2439.2,4.09967]
["bitfinex","ETHUSD",1728060172148,1.56468475,2439.6,2439.2,4.09967]
["bitfinex","ETHUSD",1728060172372,1.56468475,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1728060172583,1.56468475,2439.6,2439.0,4.1]
["bitfinex","ETHUSD",1728060172784,3.0,2439.5,2439.0,4.1]
["bitfinex","ETHUSD",1728060173003,4.24915348,2439.5,2439.0,4.1]
["bitfinex","ETHUSD",1728060173201,4.24915348,2439.5,2438.9,0.8059]
["bitfinex","ETHUSD",1728060173401,3.0,2439.4,2438.9,4.90597]
["bitfinex","ETHUSD",1728060173610,3.0,2439.4,2438.9,0.8059]
["bitfinex","ETHUSD",1728060175558,7.09938,2439.4,2438.9,0.8059]
["bitfinex","ETHUSD",1728060175997,3.0,2439.4,2438.9,0.8059]
["bitfinex","ETHUSD",1728060176370,3.0,2439.5,2439.0,4.0999]
["bitfinex","ETHUSD",1728060176911,3.0,2439.5,2438.9,0.8059]
["bitfinex","ETHUSD",1728060176912,7.09925,2439.5,2438.9,0.8059]
["bitfinex","ETHUSD",1728060177197,8.36613851,2439.5,2438.9,0.8059]
["bitfinex","ETHUSD",1728060177403,1.26688851,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1728060177600,4.09907,2439.6,2439.0,4.10003]
["bitfinex","ETHUSD",1728060177764,7.92677,2439.7,2439.1,4.09979]
["bitfinex","ETHUSD",1728060177959,4.09904,2439.6,2439.0,4.10002]
["bitfinex","ETHUSD",1728060178205,7.92667,2439.7,2439.0,4.10002]
["bitfinex","ETHUSD",1728060178391,4.09919,2439.6,2439.0,4.10002]
["bitfinex","ETHUSD",1728060178762,4.0992,2439.5,2438.9,4.90608]
["bitfinex","ETHUSD",1728060179079,4.0992,2439.5,2438.9,0.8059]
["bitfinex","ETHUSD",1728060179400,4.09947,2439.4,2438.9,0.8059]
["bitfinex","ETHUSD",1728060179605,4.919337,2439.4,2438.9,0.8059]
["bitfinex","ETHUSD",1728060179966,0.819867,2439.4,2438.9,0.8059]
["bitfinex","ETHUSD",1728060180166,4.0992,2439.5,2438.9,4.9061]
["bitfinex","ETHUSD",1728060180403,4.09911,2439.6,2439.0,4.10002]
["bitfinex","ETHUSD",1728060180604,4.09911,2439.6,2438.9,0.8059]
["bitfinex","ETHUSD",1728060180758,8.719347,2439.7,2439.0,4.09996]
["bitfinex","ETHUSD",1728060180961,0.8278,2439.7,2439.0,4.09987]
["bitfinex","ETHUSD",1728060181187,3.0,2439.6,2439.1,4.09971]
["bitfinex","ETHUSD",1728060182178,0.8278,2439.7,2439.1,4.09971]
["bitfinex","ETHUSD",1728060182384,4.09871,2439.8,2439.1,4.09971]
["bitfinex","ETHUSD",1728060182385,3.0,2439.8,2439.5,0.7583]
["bitfinex","ETHUSD",1728060182578,3.0,2440.0,2439.5,0.7583]
["bitfinex","ETHUSD",1728060182911,3.0,2440.0,2439.5,4.85748]
["bitfinex","ETHUSD",1728060183118,4.09832,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728060183275,0.8161,2440.2,2439.7,4.09883]
["bitfinex","ETHUSD",1728060183476,0.8161,2440.2,2439.8,4.09862]
["bitfinex","ETHUSD",1728060184113,0.8161,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1728060184270,0.8161,2440.2,2439.6,4.09901]
["bitfinex","ETHUSD",1728060184473,4.09819,2440.1,2439.5,8.95645]
["bitfinex","ETHUSD",1728060184675,4.09819,2440.1,2439.5,6.14735]
["bitfinex","ETHUSD",1728060184915,4.9142,2440.2,2439.6,4.09902]
["bitfinex","ETHUSD",1728060185083,4.9142,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1728060185416,0.8161,2440.2,2439.5,0.7583]
["bitfinex","ETHUSD",1728060185572,4.09889,2439.7,2439.3,0.7648]
["bitfinex","ETHUSD",1728060185782,4.84889,2439.7,2439.1,4.86459]
["bitfinex","ETHUSD",1728060185978,4.09904,2439.6,2439.1,4.86459]
["bitfinex","ETHUSD",1728060186320,4.84889,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1728060186725,0.75,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1728060187519,0.75,2439.7,2439.1,0.7648]
["bitfinex","ETHUSD",1728060187520,0.64276781,2439.6,2439.5,4.09911]
["bitfinex","ETHUSD",1728060187879,0.64276781,2439.6,2439.5,0.7913]
["bitfinex","ETHUSD",1728060188609,0.64276781,2439.6,2439.3,4.09944]
["bitfinex","ETHUSD",1728060188778,0.64276781,2439.6,2439.2,4.86148]
["bitfinex","ETHUSD",1728060189289,0.64276781,2439.6,2439.3,4.0995]
["bitfinex","ETHUSD",1728060189523,0.64276781,2439.6,2439.3,8.19893]
["bitfinex","ETHUSD",1728060189700,0.64276781,2439.6,2439.3,4.09943]
["bitfinex","ETHUSD",1728060190026,0.64276781,2439.6,2439.2,4.86159]
["bitfinex","ETHUSD",1728060190228,5.29386559,2439.6,2439.0,4.87171]
["bitfinex","ETHUSD",1728060190575,5.29386559,2439.6,2438.7,0.7933]
["bitfinex","ETHUSD",1728060190576,1.19475559,2439.6,2438.7,0.7933]
["bitfinex","ETHUSD",1728060190823,4.86087,2439.2,2438.7,0.7933]
["bitfinex","ETHUSD",1728060191217,4.86087,2439.2,2438.6,4.10056]
["bitfinex","ETHUSD",1728060191431,4.86087,2439.2,2438.6,8.20119]
["bitfinex","ETHUSD",1728060191596,4.86087,2439.2,2438.6,4.10056]
["bitfinex","ETHUSD",1728060191793,4.74180781,2439.6,2438.5,0.7933]
["bitfinex","ETHUSD",1728060191794,4.09948,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1728060192053,3.64276781,2439.6,2439.1,4.0997]
["bitfinex","ETHUSD",1728060192329,0.64276781,2439.6,2439.2,4.09957]
["bitfinex","ETHUSD",1728060192493,0.64276781,2439.6,2439.4,4.09932]
["bitfinex","ETHUSD",1728060192831,0.64276781,2439.6,2439.4,8.19854]
["bitfinex","ETHUSD",1728060192976,0.64276781,2439.6,2439.4,4.09922]
["bitfinex","ETHUSD",1728060193178,0.64276781,2439.6,2439.5,4.8606]
["bitfinex","ETHUSD",1728060193378,0.64276781,2439.6,2439.4,0.409922]
["bitfinex","ETHUSD",1728060193578,0.64276781,2439.6,2439.3,0.7614]
["bitfinex","ETHUSD",1728060193794,0.64276781,2439.6,2439.2,4.0996]
["bitfinex","ETHUSD",1728060194096,0.64276781,2439.6,2439.1,0.7556]
["bitfinex","ETHUSD",1728060194424,1.30346478,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728060194633,0.8293,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728060195336,4.74187781,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1728060195337,0.64276781,2439.6,2439.1,8.19959]
["bitfinex","ETHUSD",1728060195480,0.64276781,2439.6,2439.1,8.19953]
["bitfinex","ETHUSD",1728060195817,0.64276781,2439.6,2439.1,4.09973]
["bitfinex","ETHUSD",1728060196017,0.64276781,2439.6,2439.0,8.19994]
["bitfinex","ETHUSD",1728060196176,0.64276781,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1728060196377,0.64276781,2439.6,2439.3,4.09945]
["bitfinex","ETHUSD",1728060196622,0.64276781,2439.6,2439.3,4.92335]
["bitfinex","ETHUSD",1728060197154,0.64276781,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1728060197640,0.64276781,2439.6,2439.2,8.19929]
["bitfinex","ETHUSD",1728060198001,0.64276781,2439.6,2439.3,4.09948]
["bitfinex","ETHUSD",1728060198946,0.64276781,2439.6,2439.2,8.19918]
["bitfinex","ETHUSD",1728060199504,0.64276781,2439.6,2439.2,8.17918]
["bitfinex","ETHUSD",1728060200452,0.64276781,2439.6,2439.2,4.09962]
["bitfinex","ETHUSD",1728060200660,0.64276781,2439.6,2439.5,4.865]
["bitfinex","ETHUSD",1728060200981,0.64276781,2439.6,2439.5,5.47638948]
["bitfinex","ETHUSD",1728060202250,0.64276781,2439.6,2439.5,4.71058948]
["bitfinex","ETHUSD",1728060203851,0.64276781,2439.6,2439.4,8.19861]
["bitfinex","ETHUSD",1728060204053,0.64276781,2439.6,2439.4,8.19858]
["bitfinex","ETHUSD",1728060204754,0.64276781,2439.6,2439.4,4.09929]
["bitfinex","ETHUSD",1728060205782,0.64276781,2439.6,2439.3,4.09946]
["bitfinex","ETHUSD",1728060206155,0.64276781,2439.6,2439.4,4.09928]
["bitfinex","ETHUSD",1728060206867,0.64276781,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728060207091,4.74189781,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1728060207237,0.47418978,2439.5,2439.1,4.09979]
["bitfinex","ETHUSD",1728060207443,0.64276781,2439.6,2438.9,4.10009]
["bitfinex","ETHUSD",1728060207653,0.64276781,2439.6,2439.4,4.09929]
["bitfinex","ETHUSD",1728060207868,0.64276781,2439.6,2439.4,4.09927]
["bitfinex","ETHUSD",1728060208058,0.64276781,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728060209210,0.64276781,2439.6,2439.4,4.09933]
["bitfinex","ETHUSD",1728060210204,0.64276781,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728060210511,0.64276781,2439.6,2439.5,4.9182]
["bitfinex","ETHUSD",1728060211505,0.64276781,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728060216395,0.64276781,2439.6,2439.4,4.09926]
["bitfinex","ETHUSD",1728060217231,0.64276781,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728060218519,0.64276781,2439.6,2439.3,4.09952]
["bitfinex","ETHUSD",1728060220505,1.19347759,2439.6,2438.8,4.5968087]
["bitfinex","ETHUSD",1728060220865,4.91434,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728060221148,0.8149,2439.4,2439.0,4.09995]
["bitfinex","ETHUSD",1728060221708,4.91428,2439.4,2439.0,4.09995]
["bitfinex","ETHUSD",1728060221939,1.42567576,2439.4,2439.0,4.09997]
["bitfinex","ETHUSD",1728060222155,5.52505576,2439.4,2439.0,4.09997]
["bitfinex","ETHUSD",1728060222457,5.52505576,2439.4,2438.5,8.0834]
["bitfinex","ETHUSD",1728060222458,4.1003,2438.9,2438.4,23.82097]
["bitfinex","ETHUSD",1728060222664,0.7921,2438.8,2438.4,23.82097]
["bitfinex","ETHUSD",1728060222960,0.7921,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728060223322,4.10054,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1728060223642,5.38174,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1728060224201,5.38174,2438.8,2438.2,4.10126]
["bitfinex","ETHUSD",1728060224202,4.10058,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1728060224440,5.048812,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1728060224623,5.048812,2438.7,2438.2,8.20255]
["bitfinex","ETHUSD",1728060224821,5.048812,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1728060225419,4.10161,2438.1,2437.7,19.72]
["bitfinex","ETHUSD",1728060225622,4.10154,2438.2,2437.7,19.72]
["bitfinex","ETHUSD",1728060225820,4.10182,2438.0,2437.7,19.72]
["bitfinex","ETHUSD",1728060226153,4.90911,2437.9,2437.5,19.72]
["bitfinex","ETHUSD",1728060226456,0.8072,2437.9,2437.5,19.72]
["bitfinex","ETHUSD",1728060226631,0.7839,2438.1,2437.8,4.10198]
["bitfinex","ETHUSD",1728060227051,0.7839,2438.1,2437.9,4.10185]
["bitfinex","ETHUSD",1728060227814,4.10114,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728060227815,0.7572,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728060228017,0.7572,2438.4,2438.1,4.10152]
["bitfinex","ETHUSD",1728060228260,0.7572,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1728060228559,7.85775,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1728060228758,7.85775,2438.7,2438.2,8.20266]
["bitfinex","ETHUSD",1728060228912,7.85775,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1728060229112,9.053575,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1728060229427,4.10072,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728060229827,4.88105,2438.3,2437.6,4.10228]
["bitfinex","ETHUSD",1728060230030,0.7769,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728060230467,0.7769,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1728060230468,4.87933,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1728060230698,4.87933,2437.6,2437.1,4.20804825]
["bitfinex","ETHUSD",1728060230821,0.7769,2437.6,2437.1,5.03918208]
["bitfinex","ETHUSD",1728060231020,0.7769,2437.6,2437.3,4.10275]
["bitfinex","ETHUSD",1728060232655,0.7769,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728060232825,0.7769,2437.6,2437.2,4.20789493]
["bitfinex","ETHUSD",1728060233758,0.7769,2437.6,2437.2,0.10483493]
["bitfinex","ETHUSD",1728060233944,4.85979,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728060234151,1.768066,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728060234446,1.768066,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1728060234633,5.869956,2437.9,2437.5,4.10245]
["bitfinex","ETHUSD",1728060235042,5.869956,2437.9,2437.3,8.20556]
["bitfinex","ETHUSD",1728060235043,9.971946,2437.9,2437.3,8.20556]
["bitfinex","ETHUSD",1728060235242,1.2971946,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728060235480,5.3993746,2437.8,2437.1,4.10311]
["bitfinex","ETHUSD",1728060235776,5.3993746,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728060235987,4.1013,2438.3,2437.3,5.48139045]
["bitfinex","ETHUSD",1728060235988,0.7579,2438.3,2437.3,5.48139045]
["bitfinex","ETHUSD",1728060236148,4.85913,2438.3,2437.8,8.20392]
["bitfinex","ETHUSD",1728060236936,4.85913,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728060237282,4.10142,2438.2,2437.6,4.10227]
["bitfinex","ETHUSD",1728060237444,4.65168,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1728060237643,0.7728,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1728060237848,4.87461,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1728060238045,4.87461,2438.0,2437.4,4.10266]
["bitfinex","ETHUSD",1728060238046,4.10191,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1728060238382,5.054562,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1728060238537,4.10214,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1728060238738,5.054562,2437.9,2437.3,4.10278]
["bitfinex","ETHUSD",1728060239245,4.10191,2437.9,2437.3,4.10278]
["bitfinex","ETHUSD",1728060239464,0.7728,2438.0,2437.8,4.10203]
["bitfinex","ETHUSD",1728060239750,4.92793,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728060239931,4.10158,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728060240981,5.830856,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728060241140,5.830806,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728060241333,4.10157,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728060242484,5.830806,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728060242661,0.8264,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1728060242988,0.8264,2438.2,2437.9,4.10187]
["bitfinex","ETHUSD",1728060243287,3.0,2438.4,2438.1,4.10147]
["bitfinex","ETHUSD",1728060243599,3.8197,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1728060244253,7.92059,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1728060245365,4.1013,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728060245686,4.1013,2438.3,2436.8,11.40364]
["bitfinex","ETHUSD",1728060245687,4.87239,2438.0,2437.5,0.7929]
["bitfinex","ETHUSD",1728060245850,4.87239,2438.0,2437.3,4.10281]
["bitfinex","ETHUSD",1728060245851,4.10207,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1728060246196,4.10227,2437.7,2437.3,4.10281]
["bitfinex","ETHUSD",1728060246349,4.10227,2437.7,2437.2,8.99883]
["bitfinex","ETHUSD",1728060246687,1.257839,2438.0,2437.0,4.10327]
["bitfinex","ETHUSD",1728060246688,4.10239,2437.6,2437.0,4.10327]
["bitfinex","ETHUSD",1728060246889,4.10239,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1728060247061,4.65225,2437.7,2437.2,4.10299]
["bitfinex","ETHUSD",1728060247263,4.10225,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1728060247561,4.10225,2437.7,2436.9,24.64986]
["bitfinex","ETHUSD",1728060247562,0.55,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728060247764,0.64330384,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728060247977,0.64330384,2437.7,2437.5,8.20502]
["bitfinex","ETHUSD",1728060248618,0.64330384,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728060248750,0.64330384,2437.7,2437.5,4.10248]
["bitfinex","ETHUSD",1728060248951,0.64330384,2437.7,2437.5,8.20493]
["bitfinex","ETHUSD",1728060249158,0.64330384,2437.7,2437.5,4.10245]
["bitfinex","ETHUSD",1728060249505,4.74567384,2437.7,2437.2,4.10303]
["bitfinex","ETHUSD",1728060249654,0.7754,2437.6,2437.2,8.206]
["bitfinex","ETHUSD",1728060249879,0.7754,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1728060250082,4.87787,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1728060250271,4.87787,2437.6,2437.1,4.10316]
["bitfinex","ETHUSD",1728060250470,5.47744412,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728060250671,1.37497412,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728060250878,1.37497412,2437.6,2437.2,4.10303]
["bitfinex","ETHUSD",1728060251199,5.47737412,2437.6,2437.2,4.10303]
["bitfinex","ETHUSD",1728060251403,0.7754,2437.6,2437.3,4.10289]
["bitfinex","ETHUSD",1728060251913,0.7754,2437.6,2437.2,8.20601]
["bitfinex","ETHUSD",1728060252424,4.10261,2437.5,2437.1,4.10317]
["bitfinex","ETHUSD",1728060252622,4.10261,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1728060252976,4.10261,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728060253219,4.65287,2437.4,2436.9,19.72]
["bitfinex","ETHUSD",1728060253374,4.10316,2437.2,2436.9,19.72]
["bitfinex","ETHUSD",1728060253573,4.92206,2437.2,2436.9,19.72]
["bitfinex","ETHUSD",1728060254037,0.8189,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1728060254317,0.8189,2437.2,2436.8,4.10359]
["bitfinex","ETHUSD",1728060255018,4.92198,2437.2,2436.8,4.10359]
["bitfinex","ETHUSD",1728060255319,0.8189,2437.2,2436.9,4.10353]
["bitfinex","ETHUSD",1728060255620,0.8189,2437.2,2436.8,4.10359]
["bitfinex","ETHUSD",1728060255827,0.8189,2437.2,2436.8,8.20722]
["bitfinex","ETHUSD",1728060256318,0.8189,2437.2,2436.8,4.10359]
["bitfinex","ETHUSD",1728060256480,4.65333,2437.1,2436.8,19.72]
["bitfinex","ETHUSD",1728060256674,4.65333,2437.1,2436.7,23.82388]
["bitfinex","ETHUSD",1728060257126,0.8189,2437.2,2436.7,19.72]
["bitfinex","ETHUSD",1728060257423,0.8189,2437.2,2437.0,4.10339]
["bitfinex","ETHUSD",1728060257635,0.8189,2437.2,2436.7,23.82375]
["bitfinex","ETHUSD",1728060257930,0.8189,2437.2,2436.9,4.10354]
["bitfinex","ETHUSD",1728060258076,0.8189,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728060258276,4.10343,2437.0,2436.7,19.72]
["bitfinex","ETHUSD",1728060258919,4.10397,2436.7,2436.3,5.17994527]
["bitfinex","ETHUSD",1728060259124,0.7926,2436.8,2436.6,4.10396]
["bitfinex","ETHUSD",1728060259320,0.7926,2437.0,2436.8,4.10363]
["bitfinex","ETHUSD",1728060259622,4.10271,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728060259623,4.65264,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728060259823,0.55,2437.3,2437.1,4.10323]
["bitfinex","ETHUSD",1728060260532,0.55,2437.3,2437.0,4.10337]
["bitfinex","ETHUSD",1728060262693,4.86172,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728060262904,4.10257,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728060263225,0.7593,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728060263226,5.41228238,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728060263526,4.74565384,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728060263527,0.64330384,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728060264032,0.64330384,2437.7,2437.5,4.10252]
["bitfinex","ETHUSD",1728060264878,0.64330384,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728060265081,0.64330384,2437.7,2437.6,4.922881]
["bitfinex","ETHUSD",1728060265528,0.64330384,2437.7,2437.6,5.756081]
["bitfinex","ETHUSD",1728060269240,0.64330384,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728060271291,0.64330384,2437.7,2437.6,4.91209]
["bitfinex","ETHUSD",1728060274100,0.64330384,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728060279046,4.10281,2437.4,2436.9,9.44250663]
["bitfinex","ETHUSD",1728060279242,0.8059,2437.6,2437.4,4.1027]
["bitfinex","ETHUSD",1728060279427,0.8059,2437.6,2437.4,4.10266]
["bitfinex","ETHUSD",1728060280319,0.8059,2437.6,2437.4,4.10261]
["bitfinex","ETHUSD",1728060280759,0.8059,2437.6,2437.0,0.7743]
["bitfinex","ETHUSD",1728060280968,0.8059,2437.6,2437.3,4.10279]
["bitfinex","ETHUSD",1728060281167,0.64330384,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1728060281168,0.64330384,2437.7,2437.5,4.10256]
["bitfinex","ETHUSD",1728060281322,0.8057,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1728060281523,4.65281,2437.4,2436.9,4.10344]
["bitfinex","ETHUSD",1728060281743,5.198661,2437.4,2436.9,4.10344]
["bitfinex","ETHUSD",1728060281945,5.004361,2437.4,2436.9,4.10344]
["bitfinex","ETHUSD",1728060282164,4.1029,2437.3,2436.9,4.10344]
["bitfinex","ETHUSD",1728060282321,5.004361,2437.4,2436.8,4.10366]
["bitfinex","ETHUSD",1728060282524,4.10293,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728060283059,8.56135,2437.4,2436.9,8.20694]
["bitfinex","ETHUSD",1728060283264,4.45851,2437.4,2436.9,8.20694]
["bitfinex","ETHUSD",1728060284455,4.45851,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728060285028,0.7826,2437.3,2437.0,4.10337]
["bitfinex","ETHUSD",1728060285771,0.7826,2437.3,2436.9,4.10345]
["bitfinex","ETHUSD",1728060285927,0.7826,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1728060286328,0.64330384,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728060286630,4.89399,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1728060286844,4.10258,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728060287048,4.10258,2437.5,2437.0,4.10334]
["bitfinex","ETHUSD",1728060287049,4.10288,2437.4,2436.9,4.89292496]
["bitfinex","ETHUSD",1728060287336,4.10279,2437.4,2437.0,4.10326]
["bitfinex","ETHUSD",1728060287557,0.7915,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728060288377,0.7915,2437.6,2437.2,4.10291]
["bitfinex","ETHUSD",1728060288715,0.7915,2437.6,2437.2,4.10295]
["bitfinex","ETHUSD",1728060288988,0.7915,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1728060289192,0.7915,2437.6,2437.4,4.10263]
["bitfinex","ETHUSD",1728060289689,0.7915,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728060290042,0.7915,2437.6,2437.4,4.10263]
["bitfinex","ETHUSD",1728060290246,0.7915,2437.6,2437.4,8.20526]
["bitfinex","ETHUSD",1728060290550,0.7915,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1728060290764,0.7639,2437.3,2436.5,4.83297592]
["bitfinex","ETHUSD",1728060290986,4.10317,2437.2,2436.4,0.7701]
["bitfinex","ETHUSD",1728060291224,4.10332,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1728060291496,4.10358,2436.9,2436.5,4.1042]
["bitfinex","ETHUSD",1728060292199,5.41256,2436.9,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060292364,5.953816,2436.9,2436.3,5.17988527]
["bitfinex","ETHUSD",1728060292560,0.55,2436.7,2436.3,5.17994527]
["bitfinex","ETHUSD",1728060293288,4.65394,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060293490,0.55,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060293805,4.10386,2436.8,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060294099,8.403766,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1728060294254,8.403766,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1728060294451,8.403766,2436.9,2436.3,5.17989527]
["bitfinex","ETHUSD",1728060294452,1.8007246,2436.8,2436.3,5.17989527]
["bitfinex","ETHUSD",1728060294754,4.10392,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060294955,1.8007246,2436.8,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060295165,4.10407,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060295387,4.10393,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060295868,4.10393,2436.7,2436.3,5.18000527]
["bitfinex","ETHUSD",1728060296056,0.55,2436.8,2436.4,4.10433]
["bitfinex","ETHUSD",1728060296683,0.55,2436.8,2436.5,4.10424]
["bitfinex","ETHUSD",1728060298180,0.55,2436.8,2436.3,5.18000527]
["bitfinex","ETHUSD",1728060298366,0.7589,2436.9,2436.6,4.10404]
["bitfinex","ETHUSD",1728060298860,0.7589,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728060299165,0.7589,2436.9,2436.6,4.10404]
["bitfinex","ETHUSD",1728060299457,0.7589,2436.9,2436.6,4.10405]
["bitfinex","ETHUSD",1728060299966,4.85399,2437.2,2436.7,4.10377]
["bitfinex","ETHUSD",1728060300275,4.10336,2437.1,2436.7,4.10382]
["bitfinex","ETHUSD",1728060300417,4.85399,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728060301214,4.85399,2437.2,2436.7,4.10386]
["bitfinex","ETHUSD",1728060301516,4.85399,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728060301713,4.85399,2437.2,2436.7,4.10386]
["bitfinex","ETHUSD",1728060301714,4.85399,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1728060301914,4.85399,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728060302119,8.95717,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1728060302351,4.85399,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1728060302725,4.10326,2437.1,2436.7,4.10379]
["bitfinex","ETHUSD",1728060303752,4.10326,2437.1,2436.6,4.10405]
["bitfinex","ETHUSD",1728060303944,4.10326,2437.1,2436.6,4.924865]
["bitfinex","ETHUSD",1728060304362,4.10326,2437.1,2436.6,0.820815]
["bitfinex","ETHUSD",1728060304668,4.10326,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728060304820,4.10326,2437.1,2436.7,4.10391]
["bitfinex","ETHUSD",1728060305021,4.65324,2437.1,2436.6,0.820815]
["bitfinex","ETHUSD",1728060305218,0.7869,2437.0,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060305425,0.74337035,2437.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060305426,0.7869,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060306562,5.44131,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060306868,8.44131,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060307021,0.7869,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060307223,4.3199,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060307460,4.3199,2436.7,2436.4,4.10437]
["bitfinex","ETHUSD",1728060307868,4.3199,2436.7,2436.3,5.6979368]
["bitfinex","ETHUSD",1728060307869,0.55,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060308376,4.87399,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060308675,3.64362748,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728060309185,0.64362748,2436.7,2436.5,4.10409]
["bitfinex","ETHUSD",1728060309464,0.64362748,2436.7,2436.6,5.305379]
["bitfinex","ETHUSD",1728060313453,0.64362748,2436.7,2436.5,4.10409]
["bitfinex","ETHUSD",1728060313653,5.55496748,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060313855,4.10419,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060314057,5.55496748,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060314058,4.10427,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060314270,1.45092748,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060314271,4.1041,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060314574,5.36999075,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060314983,1.26589075,2436.6,2436.3,5.17994527]
["bitfinex","ETHUSD",1728060315303,4.45092748,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060315583,8.55490748,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060315886,0.55,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060316199,4.65415,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060316739,4.45092748,2436.7,2436.3,5.17995527]
["bitfinex","ETHUSD",1728060316984,8.55496748,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060317278,8.55496748,2436.7,2436.3,5.17992527]
["bitfinex","ETHUSD",1728060317999,0.64362748,2436.7,2436.5,4.10423]
["bitfinex","ETHUSD",1728060319094,0.64362748,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1728060320363,0.64362748,2436.7,2436.6,4.92237]
["bitfinex","ETHUSD",1728060325721,0.7767,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1728060326030,0.7767,2438.2,2438.0,4.10168]
["bitfinex","ETHUSD",1728060326197,0.7767,2438.2,2437.5,4.10249]
["bitfinex","ETHUSD",1728060326198,4.10172,2438.0,2437.6,4.10232]
["bitfinex","ETHUSD",1728060326399,0.7767,2437.7,2437.5,4.10241]
["bitfinex","ETHUSD",1728060326717,4.10148,2438.2,2437.6,4.10239]
["bitfinex","ETHUSD",1728060326718,4.91577,2438.1,2437.6,4.10239]
["bitfinex","ETHUSD",1728060327024,4.91577,2438.1,2436.8,11.40357]
["bitfinex","ETHUSD",1728060327025,1.224348,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728060327182,0.8142,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728060327526,4.85420366,2438.5,2438.0,8.20319]
["bitfinex","ETHUSD",1728060327527,0.8142,2438.4,2438.0,8.20319]
["bitfinex","ETHUSD",1728060327729,0.8142,2438.4,2438.0,4.10158]
["bitfinex","ETHUSD",1728060328429,0.8142,2438.4,2438.0,8.2032]
["bitfinex","ETHUSD",1728060328587,0.8142,2438.4,2438.0,4.10158]
["bitfinex","ETHUSD",1728060328987,3.8142,2438.4,2438.1,4.10152]
["bitfinex","ETHUSD",1728060329238,3.8142,2438.4,2438.0,8.20321]
["bitfinex","ETHUSD",1728060329409,3.8142,2438.4,2438.0,4.10158]
["bitfinex","ETHUSD",1728060329724,3.0,2438.4,2438.0,4.10158]
["bitfinex","ETHUSD",1728060330030,2.57738711,2439.1,2437.9,0.8156]
["bitfinex","ETHUSD",1728060330031,0.8296,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728060330325,0.8296,2439.1,2438.8,4.1003]
["bitfinex","ETHUSD",1728060330704,0.8296,2439.1,2438.6,4.10066]
["bitfinex","ETHUSD",1728060330902,4.92949,2439.1,2438.6,8.20132]
["bitfinex","ETHUSD",1728060331216,4.92949,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1728060331525,1.322549,2439.1,2438.8,4.10034]
["bitfinex","ETHUSD",1728060331731,1.322549,2439.1,2438.8,8.20068]
["bitfinex","ETHUSD",1728060331940,1.322549,2439.1,2438.9,4.10014]
["bitfinex","ETHUSD",1728060332224,0.8316,2439.3,2439.0,4.10004]
["bitfinex","ETHUSD",1728060332722,4.93113,2439.3,2438.8,8.20051]
["bitfinex","ETHUSD",1728060333300,4.93113,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728060333535,0.8316,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1728060333694,0.7947,2439.7,2439.1,4.09976]
["bitfinex","ETHUSD",1728060333890,4.39904,2439.6,2439.1,8.19954]
["bitfinex","ETHUSD",1728060334130,4.39904,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728060334834,4.39904,2439.6,2439.1,8.19952]
["bitfinex","ETHUSD",1728060335216,4.39904,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1728060335410,0.519374,2439.5,2439.1,4.09976]
["bitfinex","ETHUSD",1728060335725,0.519374,2439.5,2439.1,8.19954]
["bitfinex","ETHUSD",1728060336823,0.519374,2439.5,2439.2,4.09968]
["bitfinex","ETHUSD",1728060337028,0.519374,2439.5,2439.1,8.19954]
["bitfinex","ETHUSD",1728060337537,0.7585,2439.3,2438.9,4.10016]
["bitfinex","ETHUSD",1728060337989,5.4507624,2439.3,2438.9,4.10016]
["bitfinex","ETHUSD",1728060338196,1.3512324,2439.3,2438.9,4.10016]
["bitfinex","ETHUSD",1728060338435,1.3512324,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1728060338735,0.7585,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1728060339830,0.7585,2439.3,2438.9,8.20022]
["bitfinex","ETHUSD",1728060339993,0.7585,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1728060340517,0.7585,2439.3,2439.1,4.09983]
["bitfinex","ETHUSD",1728060342491,0.7585,2439.3,2439.0,4.10001]
["bitfinex","ETHUSD",1728060342694,1.654209,2439.3,2439.0,4.10001]
["bitfinex","ETHUSD",1728060343187,1.654209,2439.3,2439.1,4.09986]
["bitfinex","ETHUSD",1728060343390,1.654209,2439.3,2438.6,0.8217]
["bitfinex","ETHUSD",1728060343641,4.64982,2439.2,2438.8,4.10034]
["bitfinex","ETHUSD",1728060344265,0.55,2439.2,2438.8,4.10034]
["bitfinex","ETHUSD",1728060344587,4.64975,2439.2,2438.8,4.10034]
["bitfinex","ETHUSD",1728060345758,4.64975,2439.2,2438.8,8.20063]
["bitfinex","ETHUSD",1728060345958,0.540825,2439.1,2438.8,8.20063]
["bitfinex","ETHUSD",1728060346181,0.540825,2439.1,2438.8,4.10029]
["bitfinex","ETHUSD",1728060346384,1.3135,2439.0,2438.4,4.10092]
["bitfinex","ETHUSD",1728060346688,4.10072,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728060346841,4.10072,2438.6,2437.3,11.40275]
["bitfinex","ETHUSD",1728060346842,0.8212,2438.2,2437.8,4.10193]
["bitfinex","ETHUSD",1728060347040,4.10165,2438.1,2437.5,4.1025]
["bitfinex","ETHUSD",1728060347345,4.10173,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728060347553,0.8212,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1728060347776,0.8212,2437.6,2437.4,4.10271]
["bitfinex","ETHUSD",1728060347941,0.8212,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728060348369,0.8212,2437.6,2436.8,0.7999]
["bitfinex","ETHUSD",1728060348370,0.8212,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1728060348686,0.8212,2437.6,2437.3,4.10278]
["bitfinex","ETHUSD",1728060349044,0.8212,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728060350987,0.8212,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1728060351183,0.8212,2437.6,2437.3,4.10282]
["bitfinex","ETHUSD",1728060351774,7.935,2437.9,2437.4,4.1026]
["bitfinex","ETHUSD",1728060351974,9.1879125,2437.9,2437.4,4.1026]
["bitfinex","ETHUSD",1728060352214,0.8331,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728060352420,0.8331,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728060352721,4.93499,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728060353087,4.10214,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728060354519,0.8331,2437.9,2437.6,4.10226]
["bitfinex","ETHUSD",1728060355216,0.8182,2438.1,2437.2,24.38802376]
["bitfinex","ETHUSD",1728060355445,0.8091,2438.4,2437.5,4.66802376]
["bitfinex","ETHUSD",1728060355755,0.8091,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1728060356453,0.8091,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1728060356607,0.8091,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1728060357046,0.8091,2438.4,2438.0,8.20328]
["bitfinex","ETHUSD",1728060357543,0.8091,2438.4,2438.0,8.20327]
["bitfinex","ETHUSD",1728060357745,0.8091,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728060358240,1.710172,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728060358743,1.710172,2438.4,2438.0,8.20328]
["bitfinex","ETHUSD",1728060358947,0.8091,2438.4,2438.1,4.10152]
["bitfinex","ETHUSD",1728060359403,0.8091,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728060359599,0.8091,2438.4,2438.0,4.10161]
["bitfinex","ETHUSD",1728060359812,4.1013,2438.3,2437.8,4.102]
["bitfinex","ETHUSD",1728060360039,4.1013,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1728060360211,4.91028,2438.4,2437.9,8.20369]
["bitfinex","ETHUSD",1728060360418,4.10132,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728060360612,0.8091,2438.4,2437.9,8.20362]
["bitfinex","ETHUSD",1728060360842,4.91017,2438.4,2437.9,8.20361]
["bitfinex","ETHUSD",1728060361329,0.8091,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1728060361539,0.8091,2438.4,2437.5,5.49502376]
["bitfinex","ETHUSD",1728060361737,0.8091,2438.4,2438.2,4.10126]
["bitfinex","ETHUSD",1728060362031,4.10032,2438.9,2438.3,4.10121]
["bitfinex","ETHUSD",1728060362032,7.10038,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1728060362229,0.792,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728060362402,0.792,2438.7,2438.1,0.7832]
["bitfinex","ETHUSD",1728060362742,4.89256,2438.7,2438.3,4.10109]
["bitfinex","ETHUSD",1728060363107,4.89256,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1728060363303,4.89256,2438.7,2437.9,4.10181]
["bitfinex","ETHUSD",1728060363304,4.10114,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1728060363504,0.792,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728060363815,0.792,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1728060363816,4.10139,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728060364911,4.89322,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1728060365323,4.10141,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728060365522,4.89322,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728060365919,4.10142,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728060366241,4.89322,2438.3,2437.8,8.20385]
["bitfinex","ETHUSD",1728060366602,4.1014,2438.2,2437.8,4.1019]
["bitfinex","ETHUSD",1728060366713,4.89322,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728060367253,5.792641,2438.3,2437.8,4.10202]
["bitfinex","ETHUSD",1728060367457,4.10146,2438.2,2437.7,19.72]
["bitfinex","ETHUSD",1728060367619,4.10172,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728060367954,0.783,2437.9,2437.3,0.805]
["bitfinex","ETHUSD",1728060368255,0.783,2437.5,2437.2,4.10298]
["bitfinex","ETHUSD",1728060368472,0.783,2437.5,2437.0,4.10324]
["bitfinex","ETHUSD",1728060368753,0.783,2437.5,2437.1,4.10316]
["bitfinex","ETHUSD",1728060369156,0.783,2437.5,2437.0,4.10324]
["bitfinex","ETHUSD",1728060369308,0.783,2437.5,2436.8,0.805]
["bitfinex","ETHUSD",1728060369664,4.10282,2437.4,2436.8,4.10359]
["bitfinex","ETHUSD",1728060369825,4.88558,2437.5,2436.8,4.10359]
["bitfinex","ETHUSD",1728060369826,0.783,2437.5,2436.8,4.10359]
["bitfinex","ETHUSD",1728060370161,4.88556,2437.5,2436.8,4.10359]
["bitfinex","ETHUSD",1728060370383,4.10274,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1728060371857,4.10274,2437.4,2436.7,4.10388]
["bitfinex","ETHUSD",1728060371858,4.10308,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1728060372012,4.10308,2437.2,2436.5,4.10422]
["bitfinex","ETHUSD",1728060372013,0.827,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1728060372217,4.9304,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1728060372861,0.827,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1728060374773,0.827,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1728060374930,0.7632,2437.3,2436.8,4.10358]
["bitfinex","ETHUSD",1728060375131,0.7632,2437.3,2436.6,4.10392]
["bitfinex","ETHUSD",1728060375433,4.86624,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1728060375823,0.7632,2437.3,2436.8,4.10365]
["bitfinex","ETHUSD",1728060376070,0.818,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728060376276,0.818,2437.6,2437.3,4.10287]
["bitfinex","ETHUSD",1728060376427,4.92048,2437.6,2437.0,4.10331]
["bitfinex","ETHUSD",1728060377173,4.10275,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1728060377345,4.10286,2437.4,2436.8,0.7827]
["bitfinex","ETHUSD",1728060377525,4.10286,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1728060377958,4.92052,2437.6,2436.9,4.10345]
["bitfinex","ETHUSD",1728060378156,4.1026,2437.5,2437.0,4.10337]
["bitfinex","ETHUSD",1728060378580,4.10273,2437.4,2436.9,8.20695]
["bitfinex","ETHUSD",1728060378770,4.92052,2437.6,2436.9,8.20695]
["bitfinex","ETHUSD",1728060378991,4.10265,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1728060379438,4.10265,2437.5,2436.9,4.10345]
["bitfinex","ETHUSD",1728060379638,4.10265,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1728060379885,4.10265,2437.5,2436.9,8.20693]
["bitfinex","ETHUSD",1728060380484,4.10265,2437.5,2436.9,8.20692]
["bitfinex","ETHUSD",1728060380636,4.10265,2437.5,2436.9,4.10345]
["bitfinex","ETHUSD",1728060380836,4.10265,2437.5,2437.0,4.10337]
["bitfinex","ETHUSD",1728060381335,4.10279,2437.4,2436.8,8.98997]
["bitfinex","ETHUSD",1728060381534,4.10279,2437.4,2436.9,4.10353]
["bitfinex","ETHUSD",1728060381735,0.8025,2437.3,2436.9,4.10353]
["bitfinex","ETHUSD",1728060381949,0.8025,2437.3,2437.0,4.10339]
["bitfinex","ETHUSD",1728060382380,0.8025,2437.3,2436.9,4.10353]
["bitfinex","ETHUSD",1728060382982,0.8025,2437.3,2437.0,4.10336]
["bitfinex","ETHUSD",1728060383139,0.8025,2437.3,2436.9,4.10354]
["bitfinex","ETHUSD",1728060383342,0.8025,2437.3,2437.0,4.10337]
["bitfinex","ETHUSD",1728060384234,0.8025,2437.3,2436.9,4.10348]
["bitfinex","ETHUSD",1728060384855,0.8025,2437.3,2436.9,8.20696]
["bitfinex","ETHUSD",1728060385056,0.8025,2437.3,2437.0,4.10336]
["bitfinex","ETHUSD",1728060385275,0.8025,2437.3,2436.9,4.10348]
["bitfinex","ETHUSD",1728060385509,0.8025,2437.3,2436.5,0.7542]
["bitfinex","ETHUSD",1728060385510,0.8025,2437.3,2436.8,4.1037]
["bitfinex","ETHUSD",1728060385655,0.8025,2437.3,2436.5,4.85842]
["bitfinex","ETHUSD",1728060385656,4.10334,2437.1,2436.5,4.85842]
["bitfinex","ETHUSD",1728060385987,4.10334,2437.1,2436.6,4.10401]
["bitfinex","ETHUSD",1728060387080,4.90549,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1728060387282,4.10315,2437.2,2436.7,8.20772]
["bitfinex","ETHUSD",1728060387470,0.8025,2437.3,2436.7,4.10383]
["bitfinex","ETHUSD",1728060387796,4.90541,2437.3,2436.7,4.10383]
["bitfinex","ETHUSD",1728060387994,0.8025,2437.3,2436.5,4.85831]
["bitfinex","ETHUSD",1728060388293,4.10349,2437.0,2436.5,4.10411]
["bitfinex","ETHUSD",1728060388464,4.10349,2437.0,2436.3,6.00482527]
["bitfinex","ETHUSD",1728060388465,4.90176,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1728060388671,4.90176,2436.9,2436.3,5.18002527]
["bitfinex","ETHUSD",1728060388672,4.10384,2436.8,2436.3,5.18002527]
["bitfinex","ETHUSD",1728060388997,4.10401,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060389264,4.10414,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060389415,4.89096,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060389590,0.7867,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060390668,0.7867,2436.5,2436.3,5.18002527]
["bitfinex","ETHUSD",1728060390872,0.7837,2436.8,2436.5,4.1041]
["bitfinex","ETHUSD",1728060391123,7.10334,2437.1,2436.3,1.88874527]
["bitfinex","ETHUSD",1728060391124,0.7837,2437.1,2436.3,1.88874527]
["bitfinex","ETHUSD",1728060391419,0.7837,2436.7,2436.3,5.18000527]
["bitfinex","ETHUSD",1728060391717,4.88764,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060392215,0.7837,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060392424,4.88766,2436.7,2436.3,5.17995527]
["bitfinex","ETHUSD",1728060392732,0.7837,2436.7,2436.3,5.17995527]
["bitfinex","ETHUSD",1728060392887,4.10409,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060393111,4.10425,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060394037,4.88774,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060394336,4.10438,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060394745,0.7837,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060394947,4.10363,2436.9,2436.4,3.79287404]
["bitfinex","ETHUSD",1728060395236,0.7939,2437.0,2436.3,5.17999527]
["bitfinex","ETHUSD",1728060395237,0.7939,2437.0,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060395447,4.10416,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060395600,0.8004,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060395808,4.10328,2437.1,2436.4,4.10427]
["bitfinex","ETHUSD",1728060396003,4.10357,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1728060396199,4.10357,2436.9,2436.5,4.18611703]
["bitfinex","ETHUSD",1728060396426,0.7846,2436.8,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060396625,4.88844,2436.8,2436.3,5.17999527]
["bitfinex","ETHUSD",1728060396832,4.88844,2436.8,2436.3,5.17994527]
["bitfinex","ETHUSD",1728060397235,4.88842,2436.8,2436.3,5.17994527]
["bitfinex","ETHUSD",1728060397956,0.7846,2436.8,2436.4,4.10434]
["bitfinex","ETHUSD",1728060398739,0.7846,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1728060399144,0.7846,2436.8,2436.4,4.10431]
["bitfinex","ETHUSD",1728060399501,0.7846,2436.8,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060399849,4.88842,2436.8,2436.3,5.18001527]
["bitfinex","ETHUSD",1728060400048,4.10392,2436.7,2436.3,5.18001527]
["bitfinex","ETHUSD",1728060400459,4.88842,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728060400621,0.7663,2437.0,2436.5,4.10417]
["bitfinex","ETHUSD",1728060400818,4.10367,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1728060401724,4.10378,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728060401919,4.10378,2436.8,2436.3,5.18001527]
["bitfinex","ETHUSD",1728060402232,4.10402,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060402432,4.10409,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060402638,0.7663,2437.0,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060402812,0.816,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060403222,4.10393,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060403457,4.87803,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060404301,4.10413,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060404612,4.87802,2436.7,2436.3,5.18001527]
["bitfinex","ETHUSD",1728060405010,0.7741,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060405320,3.0,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728060405932,4.10368,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1728060406134,4.10338,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1728060406135,4.10334,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1728060406331,4.10334,2437.1,2436.7,4.10385]
["bitfinex","ETHUSD",1728060406941,4.10334,2437.1,2436.6,4.92999]
["bitfinex","ETHUSD",1728060406942,4.10347,2437.0,2436.6,0.826]
["bitfinex","ETHUSD",1728060407140,4.10363,2436.9,2436.5,4.10413]
["bitfinex","ETHUSD",1728060407448,0.7823,2437.2,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060407649,4.10377,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728060407856,4.10377,2436.8,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060408073,4.10392,2436.7,2436.3,5.17998527]
["bitfinex","ETHUSD",1728060408241,4.10408,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060408585,0.7823,2436.7,2436.3,5.18002527]
["bitfinex","ETHUSD",1728060408862,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728060409072,4.10362,2436.9,2436.5,4.10421]
["bitfinex","ETHUSD",1728060409236,4.10362,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1728060409428,0.7823,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1728060409636,4.10359,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1728060409829,4.10359,2436.9,2436.5,4.1042]
["bitfinex","ETHUSD",1728060410749,4.10359,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1728060411246,4.10359,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1728060412674,4.10359,2436.9,2436.4,8.20872]
["bitfinex","ETHUSD",1728060412836,4.10359,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1728060414178,4.10359,2436.9,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060414331,4.10359,2436.9,2436.5,4.10417]
["bitfinex","ETHUSD",1728060415981,4.88578,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1728060416160,0.7823,2437.0,2436.4,4.10431]
["bitfinex","ETHUSD",1728060416476,4.10367,2436.9,2436.5,8.20838]
["bitfinex","ETHUSD",1728060416647,4.10367,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728060416983,4.10367,2436.9,2436.5,8.20831]
["bitfinex","ETHUSD",1728060417148,4.88571,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1728060417472,7.86177,2437.2,2436.8,4.10367]
["bitfinex","ETHUSD",1728060417677,4.10337,2437.1,2436.7,4.10384]
["bitfinex","ETHUSD",1728060417980,4.10325,2437.1,2436.7,4.10375]
["bitfinex","ETHUSD",1728060418178,7.86173,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728060418490,4.10432,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060418977,4.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060419381,4.89861,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060421250,4.10418,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060421463,4.90315,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060421662,4.10375,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728060421842,4.10375,2436.8,2436.4,4.92129]
["bitfinex","ETHUSD",1728060422374,4.10404,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060423834,4.10404,2436.7,2436.3,5.17998527]
["bitfinex","ETHUSD",1728060424240,4.1042,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060424438,0.7991,2436.9,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060424439,4.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060425180,7.91291,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060425350,8.46291,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060426181,11.04629178,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060426382,8.46291,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060426581,10.84767472,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060426885,13.4310565,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060427443,10.84767472,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060427638,10.29767472,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060427945,4.91291,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060428991,8.70578404,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060429307,11.70578404,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060432585,12.25578404,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060435042,7.91291,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060435543,4.91291,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060436230,4.10409,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060436647,0.7972,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060436791,4.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060437547,10.89728404,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060439946,11.44728404,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060440563,4.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060440861,4.10383,2436.8,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060440862,4.10433,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060441210,4.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060445429,4.10433,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060446265,4.10426,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060446857,8.20863,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060447238,4.10426,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060447435,4.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060447634,8.69818404,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060447947,6.4855544,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060448143,4.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060448347,7.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060448676,12.27538404,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060450187,16.60638404,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060450387,17.06559949,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060450607,19.49633515,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060450778,19.0371197,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060451175,14.7061197,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060452217,19.0371197,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060453924,14.7061197,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060458723,14.1561197,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060463455,7.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060464315,10.89728404,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060464755,11.70708404,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060465110,12.25708404,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060465434,10.89728404,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060466148,12.47356844,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060469084,13.02356844,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060470317,15.60608782,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060470513,12.47356844,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060471019,8.6806944,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060471223,7.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060471426,4.10426,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060471674,4.10426,2436.5,2436.4,0.7693]
["bitfinex","ETHUSD",1728060471876,4.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060473927,7.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060474115,9.0149724,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060476563,7.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060477243,7.89431,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060478711,8.44431,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060480049,11.02995023,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060480250,9.69005023,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060480492,7.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060480994,4.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060481180,4.10426,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060481351,4.10418,2436.6,2436.4,0.7633]
["bitfinex","ETHUSD",1728060481555,4.10398,2436.7,2436.4,0.7633]
["bitfinex","ETHUSD",1728060482101,4.10409,2436.6,2436.4,0.7633]
["bitfinex","ETHUSD",1728060482251,4.10398,2436.7,2436.4,0.7633]
["bitfinex","ETHUSD",1728060482252,4.10399,2436.7,2436.4,0.7633]
["bitfinex","ETHUSD",1728060483195,10.89611404,2437.1,2436.4,4.86763]
["bitfinex","ETHUSD",1728060483196,8.20734,2436.9,2436.4,4.86763]
["bitfinex","ETHUSD",1728060483369,8.20734,2436.9,2436.6,0.8306]
["bitfinex","ETHUSD",1728060483370,4.10357,2436.9,2436.6,0.8306]
["bitfinex","ETHUSD",1728060483566,4.10341,2437.0,2436.4,4.10433]
["bitfinex","ETHUSD",1728060483770,4.10374,2436.8,2436.7,0.8306]
["bitfinex","ETHUSD",1728060484088,8.20691,2437.0,2436.7,0.8306]
["bitfinex","ETHUSD",1728060484382,4.10341,2437.0,2436.7,0.8306]
["bitfinex","ETHUSD",1728060484581,8.20691,2437.0,2436.7,0.8306]
["bitfinex","ETHUSD",1728060484784,4.1033,2437.1,2436.7,0.8306]
["bitfinex","ETHUSD",1728060484987,4.1033,2437.1,2436.7,4.10387]
["bitfinex","ETHUSD",1728060485163,4.1033,2437.1,2436.8,0.8226]
["bitfinex","ETHUSD",1728060485362,4.10299,2437.3,2436.9,4.92614]
["bitfinex","ETHUSD",1728060486060,4.10299,2437.3,2437.0,0.8226]
["bitfinex","ETHUSD",1728060486506,4.10274,2437.4,2437.1,0.7724]
["bitfinex","ETHUSD",1728060486995,4.10306,2437.2,2437.1,0.7724]
["bitfinex","ETHUSD",1728060487239,4.10291,2437.3,2437.1,0.7724]
["bitfinex","ETHUSD",1728060488135,4.10306,2437.2,2437.1,0.7724]
["bitfinex","ETHUSD",1728060488427,4.1034,2437.1,2436.7,0.7932]
["bitfinex","ETHUSD",1728060488635,4.1036,2436.9,2436.7,0.7932]
["bitfinex","ETHUSD",1728060488991,4.10374,2436.8,2436.7,0.7932]
["bitfinex","ETHUSD",1728060489725,4.10374,2436.8,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060489726,4.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060490093,4.10441,2436.4,2436.3,1.85284527]
["bitfinex","ETHUSD",1728060490517,4.10427,2436.5,2436.3,1.85284527]
["bitfinex","ETHUSD",1728060490730,8.2086,2436.5,2436.3,1.85284527]
["bitfinex","ETHUSD",1728060490936,4.10427,2436.5,2436.3,1.85284527]
["bitfinex","ETHUSD",1728060491493,4.10441,2436.4,2436.3,1.85284527]
["bitfinex","ETHUSD",1728060491908,4.10427,2436.5,2436.3,1.85284527]
["bitfinex","ETHUSD",1728060492110,4.1041,2436.6,2436.3,1.85284527]
["bitfinex","ETHUSD",1728060492733,7.1036,2436.9,2436.3,5.95731527]
["bitfinex","ETHUSD",1728060493037,4.1036,2436.9,2436.5,0.7589]
["bitfinex","ETHUSD",1728060493197,8.20728,2436.9,2436.5,0.7589]
["bitfinex","ETHUSD",1728060493529,3.0,2437.2,2436.5,0.7589]
["bitfinex","ETHUSD",1728060493839,3.0,2437.1,2436.5,0.7589]
["bitfinex","ETHUSD",1728060494135,3.0,2437.0,2436.5,0.7589]
["bitfinex","ETHUSD",1728060494339,3.0,2436.8,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060495269,3.79287404,2437.1,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060495472,3.0,2437.0,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060495674,0.55986095,2437.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060495675,4.56147404,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060495838,3.0,2436.8,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060496034,3.7686,2437.0,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060496266,0.7561474,2436.9,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060496649,4.54902144,2436.9,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060496834,3.0,2436.8,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060498385,0.7561474,2436.9,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060498785,3.7561474,2436.9,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060498948,0.45247474,2436.8,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060499288,3.0,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060499502,4.54467404,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060499787,3.55,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060500087,4.3594674,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060500399,8.4638774,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060501562,7.9138774,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060502965,8.4638774,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060506077,7.9138774,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060508070,8.4638774,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060510190,7.9138774,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060510509,7.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060512415,7.65441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060512572,8.44941,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060513785,12.78041,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060514111,8.44941,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060514266,10.0840664,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060514808,4.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060519781,7.89693404,2436.7,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060520003,4.60897404,2436.9,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060520289,4.10383,2436.8,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060520483,4.10407,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060521138,3.0,2437.0,2436.4,4.9243]
["bitfinex","ETHUSD",1728060521318,4.10312,2437.2,2436.7,0.8199]
["bitfinex","ETHUSD",1728060521622,4.10312,2437.2,2436.7,4.92378]
["bitfinex","ETHUSD",1728060521623,4.10317,2437.2,2436.7,4.92378]
["bitfinex","ETHUSD",1728060521785,4.10317,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728060522158,4.10317,2437.2,2436.7,4.92378]
["bitfinex","ETHUSD",1728060522159,4.10307,2437.2,2436.7,4.92379]
["bitfinex","ETHUSD",1728060523312,8.20622,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728060523618,4.10307,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728060524012,4.10285,2437.4,2436.9,0.7637]
["bitfinex","ETHUSD",1728060524211,4.10249,2437.6,2437.1,4.1032]
["bitfinex","ETHUSD",1728060524427,4.10249,2437.6,2437.2,0.7637]
["bitfinex","ETHUSD",1728060524633,4.10264,2437.5,2437.2,0.7637]
["bitfinex","ETHUSD",1728060524861,4.10257,2437.5,2437.2,0.7637]
["bitfinex","ETHUSD",1728060526140,4.10241,2437.6,2437.2,0.7637]
["bitfinex","ETHUSD",1728060527137,4.10241,2437.6,2437.2,4.86675]
["bitfinex","ETHUSD",1728060527344,4.10224,2437.7,2437.2,4.86666]
["bitfinex","ETHUSD",1728060527550,4.10224,2437.7,2437.2,8.96963]
["bitfinex","ETHUSD",1728060527760,4.10224,2437.7,2437.2,4.86666]
["bitfinex","ETHUSD",1728060528067,8.20462,2437.7,2437.2,4.86666]
["bitfinex","ETHUSD",1728060528466,4.10241,2437.6,2437.2,4.86666]
["bitfinex","ETHUSD",1728060528835,7.1022,2437.8,2437.2,0.7637]
["bitfinex","ETHUSD",1728060529038,4.10241,2437.6,2437.2,0.7637]
["bitfinex","ETHUSD",1728060529238,4.10224,2437.7,2437.2,4.86667]
["bitfinex","ETHUSD",1728060529474,4.10224,2437.7,2437.3,0.7775]
["bitfinex","ETHUSD",1728060529696,3.0,2437.7,2437.4,0.8211]
["bitfinex","ETHUSD",1728060530174,7.10224,2437.7,2437.4,0.8211]
["bitfinex","ETHUSD",1728060531008,4.10256,2437.5,2437.4,0.8211]
["bitfinex","ETHUSD",1728060531157,9.39521644,2437.5,2437.4,0.8211]
["bitfinex","ETHUSD",1728060531595,5.6023424,2437.5,2437.4,0.8211]
["bitfinex","ETHUSD",1728060532690,4.10256,2437.5,2437.4,0.8211]
["bitfinex","ETHUSD",1728060534199,4.10298,2437.3,2437.0,0.8281]
["bitfinex","ETHUSD",1728060534361,4.10312,2437.2,2437.0,0.8281]
["bitfinex","ETHUSD",1728060535069,4.10323,2437.1,2437.0,0.8281]
["bitfinex","ETHUSD",1728060535284,4.10312,2437.2,2437.0,0.8281]
["bitfinex","ETHUSD",1728060535583,4.10284,2437.4,2437.0,0.8281]
["bitfinex","ETHUSD",1728060535772,4.10284,2437.4,2437.0,4.9315]
["bitfinex","ETHUSD",1728060537524,4.10284,2437.4,2437.0,0.8281]
["bitfinex","ETHUSD",1728060537996,4.10284,2437.4,2437.0,4.93148]
["bitfinex","ETHUSD",1728060538513,7.10258,2437.5,2437.0,4.93148]
["bitfinex","ETHUSD",1728060538849,4.10273,2437.4,2437.0,4.93148]
["bitfinex","ETHUSD",1728060539321,4.10274,2437.4,2437.0,4.93141]
["bitfinex","ETHUSD",1728060540724,8.20561,2437.4,2437.0,0.8281]
["bitfinex","ETHUSD",1728060541246,7.1025,2437.6,2437.0,9.0349]
["bitfinex","ETHUSD",1728060541384,3.79287404,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728060541385,4.10222,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728060541726,4.10222,2437.7,2437.4,0.81]
["bitfinex","ETHUSD",1728060542225,4.10214,2437.8,2437.4,4.91266]
["bitfinex","ETHUSD",1728060542394,4.1015,2438.2,2437.0,3.79287404]
["bitfinex","ETHUSD",1728060542596,4.10164,2438.1,2437.8,0.7764]
["bitfinex","ETHUSD",1728060542797,4.10138,2438.2,2437.8,0.7764]
["bitfinex","ETHUSD",1728060543128,4.10189,2437.9,2437.8,0.7764]
["bitfinex","ETHUSD",1728060543330,4.10223,2437.7,2437.2,11.40299]
["bitfinex","ETHUSD",1728060543582,4.58229944,2438.1,2437.3,0.759]
["bitfinex","ETHUSD",1728060543861,4.10232,2437.7,2437.3,4.86181]
["bitfinex","ETHUSD",1728060544420,4.10261,2437.5,2437.3,0.759]
["bitfinex","ETHUSD",1728060544618,4.10273,2437.4,2437.3,0.759]
["bitfinex","ETHUSD",1728060545019,4.10226,2437.7,2437.3,0.759]
["bitfinex","ETHUSD",1728060545020,4.10247,2437.6,2437.3,0.759]
["bitfinex","ETHUSD",1728060545331,4.10223,2437.7,2437.3,4.86177]
["bitfinex","ETHUSD",1728060546058,4.10241,2437.6,2437.3,0.759]
["bitfinex","ETHUSD",1728060546762,8.20491,2437.6,2437.3,0.759]
["bitfinex","ETHUSD",1728060546964,4.10273,2437.4,2437.3,0.759]
["bitfinex","ETHUSD",1728060547872,4.10273,2437.4,2436.5,16.43424]
["bitfinex","ETHUSD",1728060547873,4.10357,2436.9,2436.4,0.8214]
["bitfinex","ETHUSD",1728060548036,4.10424,2436.5,2436.4,0.8214]
["bitfinex","ETHUSD",1728060548222,9.09723244,2436.5,2436.2,0.8214]
["bitfinex","ETHUSD",1728060548423,4.10441,2436.4,2436.2,0.8214]
["bitfinex","ETHUSD",1728060548863,4.1041,2436.6,2436.2,0.8214]
["bitfinex","ETHUSD",1728060549049,4.10409,2436.6,2436.2,0.8214]
["bitfinex","ETHUSD",1728060549252,4.10409,2436.6,2436.2,4.92613]
["bitfinex","ETHUSD",1728060549867,4.10349,2437.0,2436.6,0.8263]
["bitfinex","ETHUSD",1728060550068,4.10366,2436.9,2436.6,0.8263]
["bitfinex","ETHUSD",1728060551076,4.10358,2436.9,2436.6,0.8263]
["bitfinex","ETHUSD",1728060551989,4.10374,2436.8,2436.6,0.8263]
["bitfinex","ETHUSD",1728060552190,4.10391,2436.7,2436.6,0.8263]
["bitfinex","ETHUSD",1728060552981,4.10391,2436.7,2436.4,0.8263]
["bitfinex","ETHUSD",1728060553184,4.10422,2436.6,2436.4,0.8263]
["bitfinex","ETHUSD",1728060553386,4.10424,2436.5,2436.4,0.8263]
["bitfinex","ETHUSD",1728060554586,4.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060555442,4.925275,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060556591,3.7968,2436.9,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060556759,4.10391,2436.7,2436.4,0.8021]
["bitfinex","ETHUSD",1728060557090,4.10424,2436.5,2436.4,0.8021]
["bitfinex","ETHUSD",1728060557291,4.10411,2436.6,2436.4,0.8021]
["bitfinex","ETHUSD",1728060557788,4.10424,2436.5,2436.4,0.8021]
["bitfinex","ETHUSD",1728060558290,7.10343,2437.0,2436.5,4.10417]
["bitfinex","ETHUSD",1728060558617,4.10364,2436.9,2436.5,4.10417]
["bitfinex","ETHUSD",1728060559058,4.10341,2437.0,2436.6,4.93239]
["bitfinex","ETHUSD",1728060559262,4.10341,2437.0,2436.6,0.8284]
["bitfinex","ETHUSD",1728060559946,4.10341,2437.0,2436.6,4.93246]
["bitfinex","ETHUSD",1728060560143,7.1032,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1728060560348,11.20636,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728060560544,7.10316,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1728060560750,4.10324,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1728060560946,7.10316,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1728060561191,11.20637,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1728060561792,4.10215,2437.8,2436.7,3.79287404]
["bitfinex","ETHUSD",1728060561793,2.57971532,2437.8,2436.7,3.79287404]
["bitfinex","ETHUSD",1728060561995,2.57971532,2437.8,2437.2,0.8284]
["bitfinex","ETHUSD",1728060561996,4.10232,2437.7,2437.2,0.8284]
["bitfinex","ETHUSD",1728060562197,4.10232,2437.7,2437.2,4.93137]
["bitfinex","ETHUSD",1728060562447,4.10265,2437.5,2437.2,0.8284]
["bitfinex","ETHUSD",1728060562602,4.10282,2437.4,2437.2,0.8284]
["bitfinex","ETHUSD",1728060562798,4.10282,2437.4,2437.0,0.8284]
["bitfinex","ETHUSD",1728060563167,4.10282,2437.4,2437.0,4.93178]
["bitfinex","ETHUSD",1728060563859,4.10265,2437.5,2437.0,4.93178]
["bitfinex","ETHUSD",1728060564194,4.10265,2437.5,2437.1,4.10316]
["bitfinex","ETHUSD",1728060565303,3.7972,2437.9,2437.0,4.93178]
["bitfinex","ETHUSD",1728060565304,4.10206,2437.8,2437.4,4.10269]
["bitfinex","ETHUSD",1728060565507,3.0,2437.7,2437.4,4.10269]
["bitfinex","ETHUSD",1728060567918,3.0,2437.7,2437.2,4.10293]
["bitfinex","ETHUSD",1728060567919,4.10249,2437.6,2437.2,4.10293]
["bitfinex","ETHUSD",1728060568122,7.10232,2437.7,2437.2,4.10293]
["bitfinex","ETHUSD",1728060568324,7.10232,2437.7,2437.4,4.86881]
["bitfinex","ETHUSD",1728060568325,3.0,2437.7,2437.4,4.86881]
["bitfinex","ETHUSD",1728060568830,3.0,2437.7,2437.4,0.7661]
["bitfinex","ETHUSD",1728060569032,3.0,2437.7,2437.4,4.86881]
["bitfinex","ETHUSD",1728060569188,3.0,2437.7,2437.4,0.7661]
["bitfinex","ETHUSD",1728060569385,7.10225,2437.7,2437.4,0.7661]
["bitfinex","ETHUSD",1728060569724,4.10206,2437.8,2437.4,4.86877]
["bitfinex","ETHUSD",1728060569973,8.20424,2437.8,2437.4,0.7661]
["bitfinex","ETHUSD",1728060570516,4.10224,2437.7,2437.4,0.7661]
["bitfinex","ETHUSD",1728060570887,4.1024,2437.6,2437.1,4.1031]
["bitfinex","ETHUSD",1728060571102,4.10224,2437.7,2437.2,4.93369]
["bitfinex","ETHUSD",1728060571310,8.20459,2437.7,2437.2,4.93369]
["bitfinex","ETHUSD",1728060571991,4.10243,2437.6,2437.2,4.93369]
["bitfinex","ETHUSD",1728060573759,8.20494,2437.6,2437.2,4.93369]
["bitfinex","ETHUSD",1728060574406,4.10243,2437.6,2437.2,4.93369]
["bitfinex","ETHUSD",1728060574606,8.20496,2437.6,2437.2,4.93369]
["bitfinex","ETHUSD",1728060574805,4.10243,2437.6,2437.2,4.93369]
["bitfinex","ETHUSD",1728060575448,4.10273,2437.4,2437.2,0.8307]
["bitfinex","ETHUSD",1728060575804,8.20561,2437.4,2437.2,0.8307]
["bitfinex","ETHUSD",1728060576125,4.10273,2437.4,2437.2,0.8307]
["bitfinex","ETHUSD",1728060576320,4.1029,2437.3,2436.8,8.2072]
["bitfinex","ETHUSD",1728060576518,3.79287404,2437.7,2437.0,4.10326]
["bitfinex","ETHUSD",1728060576717,3.0,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1728060576954,7.10248,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1728060577127,4.10269,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1728060577324,4.10269,2437.5,2437.0,4.10337]
["bitfinex","ETHUSD",1728060577535,3.0,2437.8,2437.1,4.10312]
["bitfinex","ETHUSD",1728060577853,4.10256,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728060578036,4.10256,2437.6,2437.3,0.7625]
["bitfinex","ETHUSD",1728060578356,4.10235,2437.7,2437.3,4.86528]
["bitfinex","ETHUSD",1728060579011,4.10218,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728060579245,7.89469404,2438.0,2437.4,4.10272]
["bitfinex","ETHUSD",1728060579246,4.10195,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728060579453,4.1018,2438.0,2437.6,4.86488]
["bitfinex","ETHUSD",1728060579625,3.0,2437.9,2437.6,4.86488]
["bitfinex","ETHUSD",1728060579814,3.0,2437.9,2437.6,0.7625]
["bitfinex","ETHUSD",1728060580216,3.0,2437.9,2437.6,4.86477]
["bitfinex","ETHUSD",1728060580709,3.0,2437.9,2437.6,0.7625]
["bitfinex","ETHUSD",1728060580914,4.10159,2438.1,2437.6,4.86488]
["bitfinex","ETHUSD",1728060581115,7.10173,2438.0,2437.6,4.86488]
["bitfinex","ETHUSD",1728060581344,7.10173,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1728060581345,3.0,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1728060582166,4.1014,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1728060582380,4.10108,2438.4,2437.9,4.89632]
["bitfinex","ETHUSD",1728060582982,4.10108,2438.4,2438.0,4.10165]
["bitfinex","ETHUSD",1728060585145,4.10122,2438.3,2437.9,4.89632]
["bitfinex","ETHUSD",1728060585372,4.10122,2438.3,2437.9,8.99811]
["bitfinex","ETHUSD",1728060585573,4.10108,2438.4,2437.9,8.99811]
["bitfinex","ETHUSD",1728060586164,4.10108,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1728060586373,4.10108,2438.4,2437.9,4.89646]
["bitfinex","ETHUSD",1728060586684,4.10108,2438.4,2437.9,8.99826]
["bitfinex","ETHUSD",1728060587072,8.20227,2438.4,2437.9,8.99826]
["bitfinex","ETHUSD",1728060587360,4.10108,2438.4,2437.9,8.99826]
["bitfinex","ETHUSD",1728060588085,8.20222,2438.4,2437.9,4.8964]
["bitfinex","ETHUSD",1728060588288,4.10108,2438.4,2437.9,8.99821]
["bitfinex","ETHUSD",1728060588789,3.0,2438.7,2438.1,4.90113]
["bitfinex","ETHUSD",1728060588995,4.1008,2438.6,2438.2,4.10131]
["bitfinex","ETHUSD",1728060589146,7.10057,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728060589361,7.10057,2438.7,2438.4,0.7996]
["bitfinex","ETHUSD",1728060589903,3.0,2438.7,2438.4,0.7996]
["bitfinex","ETHUSD",1728060590047,4.10079,2438.6,2438.4,0.7996]
["bitfinex","ETHUSD",1728060592152,7.10057,2438.7,2438.4,0.7996]
["bitfinex","ETHUSD",1728060592698,7.10056,2438.7,2438.4,0.7996]
["bitfinex","ETHUSD",1728060593289,3.0,2439.0,2438.4,0.7996]
["bitfinex","ETHUSD",1728060593589,8.20126,2438.7,2438.4,0.7996]
["bitfinex","ETHUSD",1728060593803,4.10063,2438.7,2438.4,0.7996]
["bitfinex","ETHUSD",1728060593990,8.20126,2438.7,2438.4,0.7996]
["bitfinex","ETHUSD",1728060594186,4.10084,2438.6,2438.4,0.7996]
["bitfinex","ETHUSD",1728060594813,3.805,2438.8,2437.8,0.8104]
["bitfinex","ETHUSD",1728060595109,4.10124,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1728060595290,4.10139,2438.2,2437.8,0.8104]
["bitfinex","ETHUSD",1728060595501,4.10164,2438.1,2437.8,0.8104]
["bitfinex","ETHUSD",1728060595807,4.10184,2438.0,2437.8,0.8104]
["bitfinex","ETHUSD",1728060595968,4.10189,2437.9,2437.8,0.8104]
["bitfinex","ETHUSD",1728060596710,8.20368,2438.0,2437.8,0.8104]
["bitfinex","ETHUSD",1728060597015,4.10184,2438.0,2437.8,0.8104]
["bitfinex","ETHUSD",1728060597212,4.10183,2438.0,2437.8,0.8104]
["bitfinex","ETHUSD",1728060600147,4.10206,2437.8,2437.5,0.8041]
["bitfinex","ETHUSD",1728060600282,4.10184,2438.0,2437.5,0.8041]
["bitfinex","ETHUSD",1728060600482,4.10162,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728060601123,4.10143,2438.2,2437.8,4.89728]
["bitfinex","ETHUSD",1728060601429,4.57307404,2438.5,2438.1,4.10148]
["bitfinex","ETHUSD",1728060601430,4.10089,2438.5,2438.1,4.10148]
["bitfinex","ETHUSD",1728060601627,4.10089,2438.5,2438.2,0.7953]
["bitfinex","ETHUSD",1728060601831,7.10071,2438.6,2438.2,4.89665]
["bitfinex","ETHUSD",1728060602130,4.09947,2439.4,2438.8,4.10024]
["bitfinex","ETHUSD",1728060602285,3.07139365,2440.1,2438.7,0.7953]
["bitfinex","ETHUSD",1728060602286,4.91559,2440.1,2439.2,4.09969]
["bitfinex","ETHUSD",1728060602484,4.91559,2440.1,2439.2,4.88109]
["bitfinex","ETHUSD",1728060602485,4.09906,2439.6,2439.2,4.88109]
["bitfinex","ETHUSD",1728060602732,4.09906,2439.6,2439.2,0.7814]
["bitfinex","ETHUSD",1728060602943,0.8173,2440.1,2439.5,4.09916]
["bitfinex","ETHUSD",1728060603086,4.09845,2440.0,2439.5,4.09915]
["bitfinex","ETHUSD",1728060603283,4.09845,2440.0,2439.2,0.7814]
["bitfinex","ETHUSD",1728060603284,4.0983,2440.1,2439.6,0.8168]
["bitfinex","ETHUSD",1728060603524,4.09795,2440.3,2439.6,0.8168]
["bitfinex","ETHUSD",1728060603730,4.09807,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1728060604291,4.09769,2440.4,2439.9,8.19686]
["bitfinex","ETHUSD",1728060604493,4.09769,2440.4,2440.0,0.7993]
["bitfinex","ETHUSD",1728060604917,0.902043,2440.4,2439.7,0.7993]
["bitfinex","ETHUSD",1728060605118,4.09833,2440.1,2439.7,0.7993]
["bitfinex","ETHUSD",1728060605593,4.09836,2440.0,2439.7,0.7993]
["bitfinex","ETHUSD",1728060605831,4.09918,2439.6,2439.1,4.92323]
["bitfinex","ETHUSD",1728060606133,4.09944,2439.4,2439.1,0.8234]
["bitfinex","ETHUSD",1728060606634,4.09931,2439.5,2439.1,0.8234]
["bitfinex","ETHUSD",1728060606834,4.918859,2439.6,2439.1,4.92326]
["bitfinex","ETHUSD",1728060607132,3.0,2439.8,2439.1,0.8234]
["bitfinex","ETHUSD",1728060607333,4.88523,2439.9,2439.4,4.09924]
["bitfinex","ETHUSD",1728060607491,4.09837,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1728060607692,3.0,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728060608010,3.0,2439.9,2439.3,4.09937]
["bitfinex","ETHUSD",1728060608011,4.09887,2439.7,2439.3,4.09937]
["bitfinex","ETHUSD",1728060609294,4.09883,2439.8,2439.3,4.09937]
["bitfinex","ETHUSD",1728060609519,4.4698137,2439.8,2439.3,4.09937]
["bitfinex","ETHUSD",1728060609943,4.4698137,2439.8,2439.3,8.19882]
["bitfinex","ETHUSD",1728060610113,4.4698137,2439.8,2439.3,4.09937]
["bitfinex","ETHUSD",1728060610114,4.4697637,2439.8,2439.3,4.09937]
["bitfinex","ETHUSD",1728060610436,4.84585637,2439.7,2439.3,4.09937]
["bitfinex","ETHUSD",1728060610625,4.84585637,2439.7,2439.1,4.92313]
["bitfinex","ETHUSD",1728060610930,4.84585637,2439.7,2439.2,4.0996]
["bitfinex","ETHUSD",1728060611134,0.74697637,2439.7,2439.3,4.09945]
["bitfinex","ETHUSD",1728060611635,4.84583637,2439.7,2439.1,4.92314]
["bitfinex","ETHUSD",1728060611820,0.52166701,2439.6,2439.3,4.09944]
["bitfinex","ETHUSD",1728060612148,3.0,2439.9,2439.3,4.09944]
["bitfinex","ETHUSD",1728060612355,4.09877,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1728060612569,8.19755,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1728060612851,4.09877,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1728060612997,8.1976,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1728060613348,4.09877,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1728060613643,5.218495,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1728060613844,4.89124,2439.7,2439.1,4.92313]
["bitfinex","ETHUSD",1728060614000,4.89124,2439.7,2439.2,4.0996]
["bitfinex","ETHUSD",1728060614539,5.218495,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1728060616238,7.09821,2440.1,2439.4,0.7772]
["bitfinex","ETHUSD",1728060616536,7.09821,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1728060616919,7.09821,2440.1,2439.4,0.7772]
["bitfinex","ETHUSD",1728060616920,4.09798,2440.3,2439.8,8.19728]
["bitfinex","ETHUSD",1728060617246,0.8185,2440.5,2440.0,4.09832]
["bitfinex","ETHUSD",1728060617452,9.01377,2440.5,2440.0,4.09832]
["bitfinex","ETHUSD",1728060617604,4.91613,2440.5,2440.0,4.09832]
["bitfinex","ETHUSD",1728060617803,4.91613,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1728060617804,4.09763,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1728060618045,4.92817,2440.7,2440.1,4.09818]
["bitfinex","ETHUSD",1728060618046,4.09742,2440.6,2440.1,4.0981]
["bitfinex","ETHUSD",1728060618249,4.09754,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1728060618934,0.902586,2440.5,2439.8,4.92241]
["bitfinex","ETHUSD",1728060619114,0.902586,2440.5,2439.9,4.09837]
["bitfinex","ETHUSD",1728060619115,0.8316,2440.4,2439.9,4.09837]
["bitfinex","ETHUSD",1728060619313,3.0,2440.5,2440.0,4.09829]
["bitfinex","ETHUSD",1728060619517,4.92906,2440.6,2440.2,4.87952]
["bitfinex","ETHUSD",1728060619518,4.09746,2440.6,2440.2,4.87952]
["bitfinex","ETHUSD",1728060619713,4.09721,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1728060620503,8.19448,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1728060620806,4.09736,2440.6,2440.2,0.7815]
["bitfinex","ETHUSD",1728060621302,4.09711,2440.8,2440.2,4.87941]
["bitfinex","ETHUSD",1728060621538,4.09722,2440.7,2440.3,4.09778]
["bitfinex","ETHUSD",1728060622257,4.09679,2441.0,2440.6,4.0973]
["bitfinex","ETHUSD",1728060622559,4.09654,2441.1,2440.7,0.7761]
["bitfinex","ETHUSD",1728060623209,4.09669,2441.0,2440.7,0.7761]
["bitfinex","ETHUSD",1728060623409,4.09686,2440.9,2440.7,0.7761]
["bitfinex","ETHUSD",1728060624158,4.09645,2441.2,2440.7,0.7761]
["bitfinex","ETHUSD",1728060624443,4.09654,2441.1,2440.7,4.87318]
["bitfinex","ETHUSD",1728060624918,4.09668,2441.0,2440.7,0.7761]
["bitfinex","ETHUSD",1728060625310,4.09685,2440.9,2440.7,0.7761]
["bitfinex","ETHUSD",1728060626036,4.73933811,2440.9,2440.7,0.7761]
["bitfinex","ETHUSD",1728060626239,0.64248811,2440.9,2440.7,0.7761]
["bitfinex","ETHUSD",1728060626438,0.64248811,2440.9,2440.7,4.87327]
["bitfinex","ETHUSD",1728060627237,0.64248811,2440.9,2440.7,0.7761]
["bitfinex","ETHUSD",1728060627440,4.73934811,2440.9,2440.7,0.7761]
["bitfinex","ETHUSD",1728060629246,8.83627811,2440.9,2440.7,0.7761]
["bitfinex","ETHUSD",1728060629450,8.83627811,2440.9,2440.1,6.77945517]
["bitfinex","ETHUSD",1728060629451,0.64248811,2440.9,2440.4,0.8008]
["bitfinex","ETHUSD",1728060629651,8.19458,2440.7,2440.4,0.8008]
["bitfinex","ETHUSD",1728060629861,4.09794,2440.3,2439.9,0.8008]
["bitfinex","ETHUSD",1728060630104,4.09817,2440.2,2439.9,0.8008]
["bitfinex","ETHUSD",1728060630361,4.09817,2440.2,2439.5,7.3]
["bitfinex","ETHUSD",1728060630362,4.09886,2439.7,2439.6,0.8008]
["bitfinex","ETHUSD",1728060630669,4.0986,2439.9,2439.6,0.8008]
["bitfinex","ETHUSD",1728060630831,4.0982,2440.1,2439.6,0.8008]
["bitfinex","ETHUSD",1728060631171,4.09881,2439.8,2439.4,8.99002]
["bitfinex","ETHUSD",1728060631314,4.09853,2439.9,2439.4,8.98991]
["bitfinex","ETHUSD",1728060631518,4.09853,2439.9,2439.4,4.89055]
["bitfinex","ETHUSD",1728060631831,4.0988,2439.8,2439.4,0.7913]
["bitfinex","ETHUSD",1728060632165,8.19766,2439.8,2439.5,0.05198994]
["bitfinex","ETHUSD",1728060632464,4.0988,2439.8,2439.5,0.05198994]
["bitfinex","ETHUSD",1728060632769,4.09886,2439.7,2439.5,0.05198994]
["bitfinex","ETHUSD",1728060633057,8.19763,2439.8,2439.5,0.05198994]
["bitfinex","ETHUSD",1728060633260,4.0988,2439.8,2439.5,0.05198994]
["bitfinex","ETHUSD",1728060633464,4.09894,2439.7,2439.5,0.05198994]
["bitfinex","ETHUSD",1728060634324,4.09903,2439.6,2439.5,0.05198994]
["bitfinex","ETHUSD",1728060634747,4.09879,2439.8,2439.5,0.05198994]
["bitfinex","ETHUSD",1728060634971,4.09888,2439.7,2439.5,0.05198994]
["bitfinex","ETHUSD",1728060635157,4.09903,2439.6,2439.5,0.05198994]
["bitfinex","ETHUSD",1728060635554,4.09945,2439.4,2439.1,0.7526]
["bitfinex","ETHUSD",1728060635716,4.09962,2439.3,2439.1,0.7526]
["bitfinex","ETHUSD",1728060635921,4.09964,2439.3,2439.1,0.7526]
["bitfinex","ETHUSD",1728060636544,4.10013,2439.0,2438.7,0.7624]
["bitfinex","ETHUSD",1728060636768,4.10012,2439.0,2438.7,0.7624]
["bitfinex","ETHUSD",1728060637422,4.10021,2438.9,2438.7,0.7624]
["bitfinex","ETHUSD",1728060637630,4.10046,2438.8,2438.5,0.7624]
["bitfinex","ETHUSD",1728060637837,4.10058,2438.7,2438.4,19.72]
["bitfinex","ETHUSD",1728060638045,4.10058,2438.7,2438.3,19.72]
["bitfinex","ETHUSD",1728060638436,4.10058,2438.7,2438.2,4.86369]
["bitfinex","ETHUSD",1728060638633,4.92129,2438.9,2438.2,4.86365]
["bitfinex","ETHUSD",1728060638833,3.0,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1728060639059,3.0,2439.0,2438.5,4.10079]
["bitfinex","ETHUSD",1728060639364,3.0,2439.0,2438.7,4.10053]
["bitfinex","ETHUSD",1728060639575,3.0,2439.0,2438.2,0.7624]
["bitfinex","ETHUSD",1728060639887,4.10046,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1728060640174,4.10046,2438.8,2438.3,4.10114]
["bitfinex","ETHUSD",1728060640637,4.10046,2438.8,2438.3,4.1831553]
["bitfinex","ETHUSD",1728060640967,7.10011,2439.0,2438.3,4.1011]
["bitfinex","ETHUSD",1728060641172,7.10011,2439.0,2438.5,4.10072]
["bitfinex","ETHUSD",1728060641506,4.1002,2438.9,2438.6,0.04708509]
["bitfinex","ETHUSD",1728060641675,4.1002,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1728060642043,4.1002,2438.9,2438.5,0.04720337]
["bitfinex","ETHUSD",1728060642274,4.10041,2438.8,2438.5,0.04720337]
["bitfinex","ETHUSD",1728060642965,4.1002,2438.9,2438.5,0.04720337]
["bitfinex","ETHUSD",1728060643165,4.1002,2438.9,2438.5,4.14802337]
["bitfinex","ETHUSD",1728060643372,4.10038,2438.8,2438.5,0.04720337]
["bitfinex","ETHUSD",1728060643676,4.1002,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1728060643874,4.10045,2438.8,2438.5,0.04720337]
["bitfinex","ETHUSD",1728060644190,4.10022,2438.9,2438.2,0.7624]
["bitfinex","ETHUSD",1728060644191,4.10096,2438.5,2438.2,0.7624]
["bitfinex","ETHUSD",1728060644948,4.91139,2438.7,2438.2,4.86365]
["bitfinex","ETHUSD",1728060645154,4.09994,2439.1,2438.2,4.86365]
["bitfinex","ETHUSD",1728060645155,4.10012,2439.0,2438.5,4.10086]
["bitfinex","ETHUSD",1728060645681,4.10027,2438.9,2438.6,0.7801]
["bitfinex","ETHUSD",1728060646448,4.09995,2439.1,2438.6,0.7801]
["bitfinex","ETHUSD",1728060646778,4.09988,2439.1,2438.6,8.98128]
["bitfinex","ETHUSD",1728060647593,8.19987,2439.1,2438.6,4.88065]
["bitfinex","ETHUSD",1728060647901,4.1001,2439.0,2438.6,4.88065]
["bitfinex","ETHUSD",1728060650586,4.1002,2438.9,2438.6,0.7801]
["bitfinex","ETHUSD",1728060650792,4.93076,2439.0,2438.3,0.7933]
["bitfinex","ETHUSD",1728060651011,4.10039,2438.8,2438.3,0.7933]
["bitfinex","ETHUSD",1728060651149,0.8307,2439.0,2438.1,0.7933]
["bitfinex","ETHUSD",1728060651150,4.10123,2438.3,2438.1,0.7933]
["bitfinex","ETHUSD",1728060652050,4.10107,2438.4,2438.1,0.7933]
["bitfinex","ETHUSD",1728060653104,4.10151,2438.2,2437.7,4.10207]
["bitfinex","ETHUSD",1728060653271,4.10151,2438.2,2437.7,4.92817]
["bitfinex","ETHUSD",1728060653467,8.20302,2438.2,2437.7,4.92817]
["bitfinex","ETHUSD",1728060653792,4.10147,2438.2,2437.7,4.92817]
["bitfinex","ETHUSD",1728060653948,4.10162,2438.1,2437.7,4.92817]
["bitfinex","ETHUSD",1728060654390,4.10147,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1728060654591,8.20301,2438.2,2437.7,4.92817]
["bitfinex","ETHUSD",1728060654798,4.10161,2438.1,2437.7,0.8261]
["bitfinex","ETHUSD",1728060655011,4.10175,2438.0,2437.7,0.8261]
["bitfinex","ETHUSD",1728060655161,4.10161,2438.1,2437.7,0.8261]
["bitfinex","ETHUSD",1728060655500,4.10161,2438.1,2437.7,4.92824]
["bitfinex","ETHUSD",1728060655967,4.1013,2438.3,2437.8,4.10202]
["bitfinex","ETHUSD",1728060656373,4.1014,2438.2,2437.9,0.04691812]
["bitfinex","ETHUSD",1728060656811,4.10164,2438.1,2437.9,0.04691812]
["bitfinex","ETHUSD",1728060657022,4.10172,2438.0,2437.9,0.04691812]
["bitfinex","ETHUSD",1728060657198,4.10172,2438.0,2437.7,0.8261]
["bitfinex","ETHUSD",1728060657403,4.10172,2438.0,2437.9,0.04691812]
["bitfinex","ETHUSD",1728060657586,4.10197,2437.9,2437.4,4.87998]
["bitfinex","ETHUSD",1728060657785,4.10213,2437.8,2437.4,4.87998]
["bitfinex","ETHUSD",1728060658022,4.10213,2437.8,2437.5,0.04429763]
["bitfinex","ETHUSD",1728060658393,4.10191,2437.9,2437.5,0.04429763]
["bitfinex","ETHUSD",1728060659126,4.10213,2437.8,2437.5,0.04429763]
["bitfinex","ETHUSD",1728060659595,4.10191,2437.9,2437.5,4.14685763]
["bitfinex","ETHUSD",1728060660461,0.8117,2438.0,2437.5,4.14685763]
["bitfinex","ETHUSD",1728060660755,4.85499,2438.4,2437.8,4.10189]
["bitfinex","ETHUSD",1728060660963,4.10123,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728060661184,4.10089,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1728060661314,4.10089,2438.5,2437.9,0.04695446]
["bitfinex","ETHUSD",1728060661315,0.7933,2438.7,2437.9,4.93401446]
["bitfinex","ETHUSD",1728060661514,4.10121,2438.3,2438.1,0.04674025]
["bitfinex","ETHUSD",1728060661758,4.10121,2438.3,2438.0,0.04374256]
["bitfinex","ETHUSD",1728060661957,3.78857772,2438.2,2437.5,4.10249]
["bitfinex","ETHUSD",1728060662126,4.10198,2437.9,2437.5,4.10249]
["bitfinex","ETHUSD",1728060662327,4.10215,2437.8,2437.4,4.8879]
["bitfinex","ETHUSD",1728060662528,4.10166,2438.1,2437.5,4.10245]
["bitfinex","ETHUSD",1728060662711,4.10195,2437.9,2437.5,4.10245]
["bitfinex","ETHUSD",1728060663737,4.10116,2438.4,2437.8,0.8283]
["bitfinex","ETHUSD",1728060664072,4.10116,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728060664284,4.1009,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1728060664462,0.7711,2438.8,2437.8,4.93034]
["bitfinex","ETHUSD",1728060664793,0.7711,2438.8,2438.1,4.10147]
["bitfinex","ETHUSD",1728060664794,4.10081,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1728060664938,4.10081,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728060665306,4.10081,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1728060665440,8.20168,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1728060665776,4.10109,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1728060665977,4.10129,2438.3,2437.9,4.10177]
["bitfinex","ETHUSD",1728060666585,4.10129,2438.3,2437.8,4.93029]
["bitfinex","ETHUSD",1728060666878,4.10129,2438.3,2437.8,4.93035]
["bitfinex","ETHUSD",1728060666879,4.1015,2438.2,2437.8,4.93035]
["bitfinex","ETHUSD",1728060667233,4.10181,2438.0,2437.5,9.00359]
["bitfinex","ETHUSD",1728060667474,4.10181,2438.0,2437.6,4.10232]
["bitfinex","ETHUSD",1728060667687,4.10181,2438.0,2437.5,4.90114]
["bitfinex","ETHUSD",1728060667927,4.87546,2437.9,2437.5,4.90114]
["bitfinex","ETHUSD",1728060668585,4.10214,2437.8,2437.3,16.30423]
["bitfinex","ETHUSD",1728060668765,4.10208,2437.8,2437.3,8.0987]
["bitfinex","ETHUSD",1728060669090,0.7735,2437.9,2437.3,8.0987]
["bitfinex","ETHUSD",1728060669091,4.87539,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1728060669391,4.10207,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728060669940,4.10207,2437.8,2437.4,8.20528]
["bitfinex","ETHUSD",1728060670187,4.87539,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728060670488,0.7735,2437.9,2437.6,4.1023]
["bitfinex","ETHUSD",1728060670693,4.10173,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728060671382,4.10173,2438.0,2437.7,0.04726866]
["bitfinex","ETHUSD",1728060671890,4.90551,2438.1,2437.7,0.04726866]
["bitfinex","ETHUSD",1728060671891,4.10199,2437.9,2437.7,0.04726866]
["bitfinex","ETHUSD",1728060672180,4.1019,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728060672349,4.1019,2437.9,2437.8,0.04399906]
["bitfinex","ETHUSD",1728060672550,4.1019,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1728060672870,8.20394,2437.9,2437.4,4.10265]
["bitfinex","ETHUSD",1728060673181,8.20394,2437.9,2437.5,0.04435417]
["bitfinex","ETHUSD",1728060673182,4.1019,2437.9,2437.5,0.04435417]
["bitfinex","ETHUSD",1728060673496,4.10208,2437.8,2437.5,0.04435417]
["bitfinex","ETHUSD",1728060673643,8.69408772,2438.1,2437.5,0.04435417]
["bitfinex","ETHUSD",1728060673985,4.10191,2437.9,2437.5,4.14691417]
["bitfinex","ETHUSD",1728060674152,10.28678077,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1728060674487,4.10147,2438.2,2437.8,0.8113]
["bitfinex","ETHUSD",1728060674782,4.89014,2438.3,2437.9,4.14580874]
["bitfinex","ETHUSD",1728060674937,3.0,2438.2,2437.9,4.14580874]
["bitfinex","ETHUSD",1728060675504,3.0,2438.2,2437.9,0.04392874]
["bitfinex","ETHUSD",1728060675505,7.10139,2438.2,2437.9,0.04392874]
["bitfinex","ETHUSD",1728060676413,3.0,2438.2,2437.9,0.04392874]
["bitfinex","ETHUSD",1728060676716,7.1015,2438.2,2437.9,0.04392874]
["bitfinex","ETHUSD",1728060677339,4.10172,2438.0,2437.5,0.8245]
["bitfinex","ETHUSD",1728060677491,4.10192,2437.9,2437.5,4.92706]
["bitfinex","ETHUSD",1728060678035,4.10192,2437.9,2437.5,0.8245]
["bitfinex","ETHUSD",1728060678326,4.10192,2437.9,2437.4,4.1026]
["bitfinex","ETHUSD",1728060678327,4.89978,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1728060678831,4.89978,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1728060678832,9.00197,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1728060679126,4.89978,2437.8,2437.3,8.20558]
["bitfinex","ETHUSD",1728060679334,4.89978,2437.8,2437.4,4.10269]
["bitfinex","ETHUSD",1728060679493,0.7977,2437.8,2437.2,0.8245]
["bitfinex","ETHUSD",1728060679689,4.10268,2437.5,2437.0,12.22779]
["bitfinex","ETHUSD",1728060679892,4.10275,2437.4,2437.0,4.92779]
["bitfinex","ETHUSD",1728060680131,4.10275,2437.4,2436.8,4.10363]
["bitfinex","ETHUSD",1728060680132,4.10275,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728060680331,4.90785,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728060680631,4.90785,2437.4,2437.0,4.10336]
["bitfinex","ETHUSD",1728060681417,4.10291,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1728060681626,7.89164772,2437.2,2436.8,0.8261]
["bitfinex","ETHUSD",1728060681805,4.10335,2437.1,2436.6,4.10405]
["bitfinex","ETHUSD",1728060682009,4.10368,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1728060682291,8.20736,2436.9,2436.4,4.10426]
["bitfinex","ETHUSD",1728060682529,4.55017772,2437.0,2436.4,4.10426]
["bitfinex","ETHUSD",1728060682759,4.55017772,2437.0,2436.5,4.10416]
["bitfinex","ETHUSD",1728060682890,4.86501,2437.0,2436.5,4.10416]
["bitfinex","ETHUSD",1728060684103,8.96853,2437.0,2436.5,4.10416]
["bitfinex","ETHUSD",1728060684317,8.96853,2437.0,2436.3,5.96796527]
["bitfinex","ETHUSD",1728060684318,7.10358,2436.9,2436.3,5.96796527]
["bitfinex","ETHUSD",1728060684545,7.10358,2436.9,2436.3,5.17986527]
["bitfinex","ETHUSD",1728060684694,4.10418,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060685232,4.10427,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060685740,4.10441,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060686095,4.88041,2436.4,2436.3,1.12790626]
["bitfinex","ETHUSD",1728060686296,5.52405492,2436.4,2436.3,1.12790626]
["bitfinex","ETHUSD",1728060686721,6.86574518,2436.4,2436.3,1.12790626]
["bitfinex","ETHUSD",1728060687845,1.41964492,2436.4,2436.3,1.12790626]
["bitfinex","ETHUSD",1728060688832,0.64364492,2436.4,2436.3,1.12790626]
["bitfinex","ETHUSD",1728060691163,0.64364492,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060691622,0.64364492,2436.4,2436.3,1.12795226]
["bitfinex","ETHUSD",1728060692248,4.74805492,2436.4,2436.3,1.12795226]
["bitfinex","ETHUSD",1728060692554,6.37241818,2436.4,2436.3,1.12795226]
["bitfinex","ETHUSD",1728060693525,4.74805492,2436.4,2436.3,1.12795226]
["bitfinex","ETHUSD",1728060693754,0.64364492,2436.4,2436.3,1.12795226]
["bitfinex","ETHUSD",1728060693963,0.64364492,2436.4,2436.3,5.23253226]
["bitfinex","ETHUSD",1728060694126,0.64364492,2436.4,2436.3,6.04933226]
["bitfinex","ETHUSD",1728060696607,4.10358,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1728060696807,4.10377,2436.8,2436.4,4.10433]
["bitfinex","ETHUSD",1728060696963,4.10377,2436.8,2436.6,0.05225363]
["bitfinex","ETHUSD",1728060697166,4.10377,2436.8,2436.5,0.05240173]
["bitfinex","ETHUSD",1728060697489,4.74710692,2436.9,2436.5,0.05240173]
["bitfinex","ETHUSD",1728060697490,0.64352692,2436.9,2436.7,4.15600555]
["bitfinex","ETHUSD",1728060697698,0.64352692,2436.9,2436.7,4.1039]
["bitfinex","ETHUSD",1728060697866,0.64352692,2436.9,2436.8,0.05195747]
["bitfinex","ETHUSD",1728060698301,0.64352692,2436.9,2436.7,4.1039]
["bitfinex","ETHUSD",1728060698502,0.64352692,2436.9,2436.8,0.05195747]
["bitfinex","ETHUSD",1728060699167,0.64352692,2436.9,2436.6,4.10399]
["bitfinex","ETHUSD",1728060699362,0.64352692,2436.9,2436.8,0.05195747]
["bitfinex","ETHUSD",1728060699672,0.64352692,2436.9,2436.7,0.05210555]
["bitfinex","ETHUSD",1728060699864,0.64352692,2436.9,2436.8,0.05195747]
["bitfinex","ETHUSD",1728060700317,0.64352692,2436.9,2436.6,4.10399]
["bitfinex","ETHUSD",1728060700461,0.64352692,2436.9,2436.8,0.05195747]
["bitfinex","ETHUSD",1728060700894,4.74709692,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1728060701096,4.10376,2436.8,2436.6,0.05225363]
["bitfinex","ETHUSD",1728060701317,4.10376,2436.8,2436.4,4.10432]
["bitfinex","ETHUSD",1728060701528,4.10376,2436.8,2436.5,0.05240173]
["bitfinex","ETHUSD",1728060701754,4.89136,2436.8,2436.3,5.99672527]
["bitfinex","ETHUSD",1728060702033,4.10437,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060702231,4.10414,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060702432,4.10425,2436.5,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060702994,4.10409,2436.6,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060704019,4.90181,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060704231,8.69038772,2436.4,2436.3,1.07544527]
["bitfinex","ETHUSD",1728060704542,4.10593,2435.5,2435.4,0.1207604]
["bitfinex","ETHUSD",1728060704838,8.69280772,2435.5,2435.4,0.1207604]
["bitfinex","ETHUSD",1728060705311,4.90423,2435.5,2435.4,0.1207604]
["bitfinex","ETHUSD",1728060705508,0.7983,2435.5,2435.4,0.1207604]
["bitfinex","ETHUSD",1728060705719,0.429,2435.7,2435.4,0.1207604]
["bitfinex","ETHUSD",1728060706022,0.429,2435.7,2435.4,0.54345344]
["bitfinex","ETHUSD",1728060706220,0.429,2435.7,2435.4,4.64955344]
["bitfinex","ETHUSD",1728060706420,0.429,2435.7,2435.4,0.54345344]
["bitfinex","ETHUSD",1728060706636,0.429,2435.7,2435.4,4.64944344]
["bitfinex","ETHUSD",1728060706856,0.429,2435.7,2435.5,1.25754434]
["bitfinex","ETHUSD",1728060707039,0.429,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728060708242,0.429,2435.7,2435.5,5.36344434]
["bitfinex","ETHUSD",1728060708448,0.429,2435.7,2435.5,4.8985]
["bitfinex","ETHUSD",1728060708810,0.429,2435.7,2435.5,0.7926]
["bitfinex","ETHUSD",1728060709155,0.429,2435.7,2435.5,4.89852]
["bitfinex","ETHUSD",1728060709673,0.429,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728060710012,4.10489,2436.2,2435.7,4.10553]
["bitfinex","ETHUSD",1728060710013,4.10482,2436.2,2435.7,4.10553]
["bitfinex","ETHUSD",1728060710213,4.10509,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1728060710619,3.0,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1728060710819,4.92092,2436.4,2435.9,0.410515]
["bitfinex","ETHUSD",1728060711014,4.10452,2436.4,2435.9,0.410515]
["bitfinex","ETHUSD",1728060711269,4.10484,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728060711560,4.10413,2436.6,2435.7,4.10557]
["bitfinex","ETHUSD",1728060711561,4.10449,2436.4,2435.9,4.10512]
["bitfinex","ETHUSD",1728060712656,4.10449,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1728060713046,4.10434,2436.5,2436.0,0.7721]
["bitfinex","ETHUSD",1728060713306,4.10444,2436.4,2436.0,0.7721]
["bitfinex","ETHUSD",1728060714252,4.10444,2436.4,2436.0,4.87713]
["bitfinex","ETHUSD",1728060715102,4.10444,2436.4,2436.0,0.7721]
["bitfinex","ETHUSD",1728060715399,4.10458,2436.3,2436.0,0.7721]
["bitfinex","ETHUSD",1728060715789,4.10478,2436.2,2435.8,4.86651]
["bitfinex","ETHUSD",1728060716101,4.10458,2436.3,2435.9,4.1052]
["bitfinex","ETHUSD",1728060716300,4.10458,2436.3,2435.9,4.17108005]
["bitfinex","ETHUSD",1728060716593,4.10458,2436.3,2435.9,0.06588005]
["bitfinex","ETHUSD",1728060716905,4.10443,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728060717210,4.10443,2436.4,2436.1,0.06548494]
["bitfinex","ETHUSD",1728060717398,4.10443,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1728060717712,4.10436,2436.5,2436.2,0.06528742]
["bitfinex","ETHUSD",1728060717881,4.10436,2436.5,2436.0,4.10507]
["bitfinex","ETHUSD",1728060717882,8.20877,2436.5,2436.0,4.10507]
["bitfinex","ETHUSD",1728060718067,8.20877,2436.5,2436.3,0.0650899]
["bitfinex","ETHUSD",1728060718270,4.10436,2436.5,2436.0,4.10507]
["bitfinex","ETHUSD",1728060718469,4.10442,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728060719309,4.10408,2436.6,2436.0,4.10507]
["bitfinex","ETHUSD",1728060719472,4.10425,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728060720649,4.10444,2436.4,2435.9,4.10516]
["bitfinex","ETHUSD",1728060720813,4.1046,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728060721109,4.10474,2436.3,2435.8,0.7611]
["bitfinex","ETHUSD",1728060721294,4.10443,2436.4,2436.0,4.10504]
["bitfinex","ETHUSD",1728060721822,4.10443,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1728060721823,4.10443,2436.4,2435.9,8.21037]
["bitfinex","ETHUSD",1728060722022,4.10408,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1728060722172,0.7603,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728060722173,4.86428,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728060722377,4.86428,2436.7,2436.3,8.20907]
["bitfinex","ETHUSD",1728060722378,4.10398,2436.7,2436.3,8.20907]
["bitfinex","ETHUSD",1728060722683,4.10398,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1728060723210,4.10403,2436.7,2436.2,4.92512]
["bitfinex","ETHUSD",1728060723410,4.10399,2436.7,2436.2,4.92512]
["bitfinex","ETHUSD",1728060723613,4.10399,2436.7,2436.2,5.68847697]
["bitfinex","ETHUSD",1728060724111,4.10399,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728060724434,4.10399,2436.7,2436.2,1.58375697]
["bitfinex","ETHUSD",1728060724588,0.64352692,2436.9,2436.2,0.8204]
["bitfinex","ETHUSD",1728060724790,4.10466,2436.3,2435.8,7.3]
["bitfinex","ETHUSD",1728060724997,4.10516,2436.0,2435.8,7.3]
["bitfinex","ETHUSD",1728060725199,4.10516,2436.0,2435.4,4.2267204]
["bitfinex","ETHUSD",1728060725400,4.10542,2435.8,2435.5,0.8163]
["bitfinex","ETHUSD",1728060725833,4.10528,2435.9,2435.5,4.9222]
["bitfinex","ETHUSD",1728060726204,4.10485,2436.2,2435.5,4.9222]
["bitfinex","ETHUSD",1728060726402,4.10464,2436.3,2435.5,1.32059604]
["bitfinex","ETHUSD",1728060726619,4.10458,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728060726824,0.7938,2436.4,2435.5,0.8163]
["bitfinex","ETHUSD",1728060726825,4.10487,2436.2,2435.5,0.8163]
["bitfinex","ETHUSD",1728060727021,4.10545,2435.8,2435.4,4.2267704]
["bitfinex","ETHUSD",1728060727418,4.515527,2436.1,2435.6,4.10568]
["bitfinex","ETHUSD",1728060727638,4.515527,2436.1,2435.4,0.1207604]
["bitfinex","ETHUSD",1728060727947,4.10519,2436.0,2435.5,4.10578]
["bitfinex","ETHUSD",1728060728239,4.10519,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1728060728598,8.21038,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1728060728800,4.10519,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1728060729307,4.88424,2436.2,2435.7,0.8142]
["bitfinex","ETHUSD",1728060729838,4.10501,2436.1,2435.7,0.8142]
["bitfinex","ETHUSD",1728060730340,4.10427,2436.5,2435.7,0.8142]
["bitfinex","ETHUSD",1728060730341,4.10448,2436.4,2435.9,4.10512]
["bitfinex","ETHUSD",1728060730514,4.10465,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728060730835,3.0,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1728060731344,7.10444,2436.4,2436.1,0.06528038]
["bitfinex","ETHUSD",1728060731696,4.1041,2436.6,2436.2,0.8182]
["bitfinex","ETHUSD",1728060731950,4.1041,2436.6,2436.2,4.92288]
["bitfinex","ETHUSD",1728060732151,4.91357,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728060732522,4.91357,2436.8,2436.5,0.06449036]
["bitfinex","ETHUSD",1728060732922,0.64352692,2436.9,2436.6,4.10393]
["bitfinex","ETHUSD",1728060733156,0.64352692,2436.9,2436.7,4.90443]
["bitfinex","ETHUSD",1728060733455,0.64352692,2436.9,2436.7,0.06409545]
["bitfinex","ETHUSD",1728060733456,4.10374,2436.8,2436.7,0.06409545]
["bitfinex","ETHUSD",1728060733638,4.10374,2436.8,2436.4,0.8006]
["bitfinex","ETHUSD",1728060733952,4.74722692,2436.9,2436.4,9.00929]
["bitfinex","ETHUSD",1728060734360,4.74722692,2436.9,2436.5,4.16872036]
["bitfinex","ETHUSD",1728060734929,0.64352692,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728060735353,0.64352692,2436.9,2436.7,0.06409545]
["bitfinex","ETHUSD",1728060735560,0.7558,2436.8,2436.7,0.06409545]
["bitfinex","ETHUSD",1728060735771,0.7558,2436.8,2436.5,4.10423]
["bitfinex","ETHUSD",1728060735933,0.7558,2436.8,2436.7,0.06403411]
["bitfinex","ETHUSD",1728060736129,5.82020169,2436.8,2436.1,7.3]
["bitfinex","ETHUSD",1728060736330,5.82020169,2436.8,2436.0,24.57609]
["bitfinex","ETHUSD",1728060736331,4.10408,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1728060736673,5.82020169,2436.8,2436.2,0.06502152]
["bitfinex","ETHUSD",1728060736674,4.10442,2436.4,2436.2,0.06502152]
["bitfinex","ETHUSD",1728060736960,4.87358,2436.3,2436.2,0.06502152]
["bitfinex","ETHUSD",1728060737117,5.77138,2436.3,2435.8,8.2107]
["bitfinex","ETHUSD",1728060737471,4.10481,2436.2,2435.8,4.10529]
["bitfinex","ETHUSD",1728060737769,1.6668,2436.3,2435.9,0.06541616]
["bitfinex","ETHUSD",1728060737919,8.20963,2436.2,2435.9,0.06541616]
["bitfinex","ETHUSD",1728060738271,0.987643,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728060738410,4.10493,2436.1,2436.0,0.0652186]
["bitfinex","ETHUSD",1728060738615,4.10493,2436.1,2435.6,4.1056]
["bitfinex","ETHUSD",1728060738972,4.10511,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728060739257,4.10493,2436.1,2435.7,4.10552]
["bitfinex","ETHUSD",1728060739576,4.10493,2436.1,2435.6,4.10566]
["bitfinex","ETHUSD",1728060739880,4.592323,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728060740081,8.697353,2436.1,2435.6,4.10566]
["bitfinex","ETHUSD",1728060740236,4.592323,2436.1,2435.6,4.10566]
["bitfinex","ETHUSD",1728060740433,4.10533,2435.9,2435.4,4.2267404]
["bitfinex","ETHUSD",1728060740656,4.10533,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1728060740657,4.10536,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1728060740837,5.03179489,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1728060741269,0.92643489,2435.9,2435.5,4.10581]
["bitfinex","ETHUSD",1728060741490,4.10517,2436.0,2435.5,4.10581]
["bitfinex","ETHUSD",1728060741782,3.769,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1728060741934,0.769,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728060742139,3.0,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1728060742337,1.28801759,2436.5,2436.2,4.10467]
["bitfinex","ETHUSD",1728060742581,4.74722692,2436.9,2436.4,4.10434]
["bitfinex","ETHUSD",1728060742582,5.52032692,2436.9,2436.4,4.10434]
["bitfinex","ETHUSD",1728060742879,5.52032692,2436.9,2435.8,3.8069]
["bitfinex","ETHUSD",1728060742880,1.41662692,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728060743083,1.41662692,2436.9,2436.3,0.7843]
["bitfinex","ETHUSD",1728060743317,0.64352692,2436.9,2436.6,4.10397]
["bitfinex","ETHUSD",1728060743791,0.64352692,2436.9,2436.3,0.7843]
["bitfinex","ETHUSD",1728060743943,0.64352692,2436.9,2436.7,4.10378]
["bitfinex","ETHUSD",1728060744374,0.64352692,2436.9,2436.5,4.1041]
["bitfinex","ETHUSD",1728060744692,4.74716692,2436.9,2436.5,4.1041]
["bitfinex","ETHUSD",1728060744857,4.74716692,2436.9,2436.4,4.1044]
["bitfinex","ETHUSD",1728060745241,6.0993862,2436.9,2436.4,4.1044]
["bitfinex","ETHUSD",1728060745440,6.0993862,2436.9,2436.3,4.88882]
["bitfinex","ETHUSD",1728060745674,4.10383,2436.8,2436.3,8.99334]
["bitfinex","ETHUSD",1728060745984,4.10383,2436.8,2436.3,8.99331]
["bitfinex","ETHUSD",1728060746141,6.0993862,2436.9,2436.4,4.16872851]
["bitfinex","ETHUSD",1728060746340,6.0993862,2436.9,2436.4,0.06442851]
["bitfinex","ETHUSD",1728060746640,1.9957462,2436.9,2436.5,8.20838]
["bitfinex","ETHUSD",1728060746844,0.64352692,2436.9,2436.5,4.16837103]
["bitfinex","ETHUSD",1728060748123,0.64352692,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728060748437,0.64352692,2436.9,2436.8,4.16740935]
["bitfinex","ETHUSD",1728060748643,0.64352692,2436.9,2436.8,0.06366935]
["bitfinex","ETHUSD",1728060748880,0.64352692,2436.9,2436.8,4.88164]
["bitfinex","ETHUSD",1728060749071,0.64352692,2436.9,2436.8,4.94530935]
["bitfinex","ETHUSD",1728060749542,0.64352692,2436.9,2436.8,4.16740935]
["bitfinex","ETHUSD",1728060750900,8.77459592,2437.3,2436.8,0.06366935]
["bitfinex","ETHUSD",1728060751100,8.77459592,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1728060751386,0.64347375,2437.2,2437.0,0.06327454]
["bitfinex","ETHUSD",1728060751764,0.64347375,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728060752070,0.64347375,2437.2,2436.9,0.06347194]
["bitfinex","ETHUSD",1728060752271,0.64347375,2437.2,2436.9,4.16703194]
["bitfinex","ETHUSD",1728060752492,0.64347375,2437.2,2436.9,0.06347194]
["bitfinex","ETHUSD",1728060753061,1.34386648,2437.2,2436.9,0.06347194]
["bitfinex","ETHUSD",1728060753873,1.34386648,2437.2,2436.9,4.16703194]
["bitfinex","ETHUSD",1728060754184,1.34386648,2437.2,2437.0,0.06327454]
["bitfinex","ETHUSD",1728060755712,3.79203895,2437.1,2437.0,0.06327454]
["bitfinex","ETHUSD",1728060757320,8.66206895,2437.1,2437.0,0.06327454]
["bitfinex","ETHUSD",1728060757470,8.66206895,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728060757471,9.66274249,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728060757674,3.79203895,2436.8,2436.7,4.1039]
["bitfinex","ETHUSD",1728060758120,3.79203895,2437.1,2437.0,4.10333]
["bitfinex","ETHUSD",1728060758273,3.79203895,2437.1,2436.9,4.10354]
["bitfinex","ETHUSD",1728060758479,3.79203895,2437.1,2436.9,4.10349]
["bitfinex","ETHUSD",1728060758724,3.79203895,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728060759016,3.79203895,2437.1,2436.9,4.10349]
["bitfinex","ETHUSD",1728060759374,3.79203895,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728060760378,3.79203895,2437.1,2436.9,4.10346]
["bitfinex","ETHUSD",1728060761113,3.79203895,2437.1,2436.9,8.20693]
["bitfinex","ETHUSD",1728060761320,3.79203895,2437.1,2437.0,0.06316842]
["bitfinex","ETHUSD",1728060763730,3.79203895,2437.1,2437.0,4.16656842]
["bitfinex","ETHUSD",1728060764715,3.79203895,2437.1,2437.0,0.06316842]
["bitfinex","ETHUSD",1728060764935,3.79203895,2437.1,2437.0,4.16656842]
["bitfinex","ETHUSD",1728060765720,3.79203895,2437.1,2437.0,0.06316842]
["bitfinex","ETHUSD",1728060766268,4.64588722,2437.1,2437.0,0.06316842]
["bitfinex","ETHUSD",1728060766432,8.68166895,2437.1,2436.5,4.10419]
["bitfinex","ETHUSD",1728060766620,3.79203895,2436.7,2436.5,4.10419]
["bitfinex","ETHUSD",1728060767033,3.79203895,2436.7,2436.5,4.10418]
["bitfinex","ETHUSD",1728060767268,3.79203895,2436.7,2436.5,4.10415]
["bitfinex","ETHUSD",1728060767964,3.79203895,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728060768264,3.79203895,2436.6,2436.4,4.1043]
["bitfinex","ETHUSD",1728060769134,3.79203895,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728060772069,8.68635895,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1728060772274,7.89653895,2436.4,2435.6,0.8283]
["bitfinex","ETHUSD",1728060772565,0.7901,2436.6,2435.8,4.10535]
["bitfinex","ETHUSD",1728060772566,3.79203895,2436.0,2435.8,4.10535]
["bitfinex","ETHUSD",1728060772770,3.79203895,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728060772929,0.7901,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1728060773359,0.7901,2436.6,2436.4,4.10439]
["bitfinex","ETHUSD",1728060773528,3.79203895,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728060775066,7.89600895,2436.7,2436.3,4.10447]
["bitfinex","ETHUSD",1728060775950,3.79203895,2436.7,2436.4,4.1044]
["bitfinex","ETHUSD",1728060776739,3.79203895,2436.7,2436.2,4.1047]
["bitfinex","ETHUSD",1728060776941,7.89599895,2436.7,2436.3,4.10453]
["bitfinex","ETHUSD",1728060777353,3.79203895,2436.7,2436.3,4.10453]
["bitfinex","ETHUSD",1728060777868,3.79203895,2436.7,2436.4,4.1044]
["bitfinex","ETHUSD",1728060779270,3.79203895,2436.7,2436.4,4.10433]
["bitfinex","ETHUSD",1728060779975,3.79203895,2436.7,2436.1,0.8283]
["bitfinex","ETHUSD",1728060780176,3.79203895,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728060781572,8.67155895,2437.1,2436.7,4.10387]
["bitfinex","ETHUSD",1728060782151,4.87952,2437.1,2436.7,4.10387]
["bitfinex","ETHUSD",1728060782940,0.7762,2437.1,2436.7,4.10387]
["bitfinex","ETHUSD",1728060783166,4.74661375,2437.2,2436.8,4.10374]
["bitfinex","ETHUSD",1728060783384,6.09041102,2437.2,2436.8,4.10374]
["bitfinex","ETHUSD",1728060783539,0.64347375,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1728060783735,0.64347375,2437.2,2437.0,4.10337]
["bitfinex","ETHUSD",1728060784084,0.64347375,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1728060784085,0.64347375,2437.2,2436.9,8.20705]
["bitfinex","ETHUSD",1728060784290,0.64347375,2437.2,2436.9,8.88754897]
["bitfinex","ETHUSD",1728060784942,0.64347375,2437.2,2436.9,4.78398897]
["bitfinex","ETHUSD",1728060785537,0.64347375,2437.2,2436.9,8.88744897]
["bitfinex","ETHUSD",1728060785943,0.64347375,2437.2,2436.9,4.78395897]
["bitfinex","ETHUSD",1728060787398,0.64347375,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728060787552,0.64347375,2437.2,2437.1,4.596567]
["bitfinex","ETHUSD",1728060790000,0.64347375,2437.2,2437.1,5.88165038]
["bitfinex","ETHUSD",1728060790200,0.7628,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1728060790407,1.40608663,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1728060791513,1.40608663,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1728060791724,1.40608663,2438.0,2437.8,4.10203]
["bitfinex","ETHUSD",1728060791725,0.64328663,2438.0,2437.8,4.10203]
["bitfinex","ETHUSD",1728060791917,0.64328663,2438.0,2437.8,8.20398]
["bitfinex","ETHUSD",1728060792221,0.64328663,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728060792928,0.64328663,2438.0,2437.8,4.10202]
["bitfinex","ETHUSD",1728060793282,0.64328663,2438.0,2437.7,4.88652]
["bitfinex","ETHUSD",1728060793483,0.64328663,2438.0,2437.8,4.10198]
["bitfinex","ETHUSD",1728060794535,0.64328663,2438.0,2437.7,4.88652]
["bitfinex","ETHUSD",1728060794717,0.64328663,2438.0,2437.7,5.375172]
["bitfinex","ETHUSD",1728060795032,0.64328663,2438.0,2437.4,4.88726]
["bitfinex","ETHUSD",1728060795237,4.10189,2437.9,2437.5,4.10243]
["bitfinex","ETHUSD",1728060796109,0.64328663,2438.0,2437.5,4.10242]
["bitfinex","ETHUSD",1728060796349,0.64328663,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728060796638,0.64328663,2438.0,2437.9,4.86789]
["bitfinex","ETHUSD",1728060797026,8.95386,2438.5,2438.0,4.10164]
["bitfinex","ETHUSD",1728060797341,4.74424998,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1728060797525,4.85288,2438.5,2437.9,4.86789]
["bitfinex","ETHUSD",1728060797730,8.95389,2438.5,2438.1,4.10155]
["bitfinex","ETHUSD",1728060798157,8.95389,2438.5,2438.0,4.10169]
["bitfinex","ETHUSD",1728060798439,4.85279,2438.5,2438.1,4.10155]
["bitfinex","ETHUSD",1728060798637,4.10107,2438.4,2438.0,4.10167]
["bitfinex","ETHUSD",1728060799753,4.10106,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1728060800354,4.10106,2438.4,2437.9,0.766]
["bitfinex","ETHUSD",1728060800515,4.10106,2438.4,2437.9,4.86776]
["bitfinex","ETHUSD",1728060800716,4.1013,2438.3,2437.9,4.588536]
["bitfinex","ETHUSD",1728060801665,4.10138,2438.2,2437.7,4.92974]
["bitfinex","ETHUSD",1728060801862,4.74372939,2438.7,2437.6,4.10224]
["bitfinex","ETHUSD",1728060801863,4.10178,2438.0,2437.6,4.10224]
["bitfinex","ETHUSD",1728060802217,4.10178,2438.0,2437.4,3.7925]
["bitfinex","ETHUSD",1728060802218,4.10207,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728060802761,4.10192,2437.9,2437.5,4.10252]
["bitfinex","ETHUSD",1728060803657,4.10174,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728060805028,4.10174,2438.0,2437.4,4.1027]
["bitfinex","ETHUSD",1728060805227,4.10191,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728060805543,3.79203895,2438.3,2437.2,0.775]
["bitfinex","ETHUSD",1728060805544,4.10128,2438.3,2437.3,0.831]
["bitfinex","ETHUSD",1728060805750,4.10128,2438.3,2437.7,0.831]
["bitfinex","ETHUSD",1728060805936,4.88802,2438.4,2437.9,4.10174]
["bitfinex","ETHUSD",1728060806270,0.7869,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728060807359,0.7869,2438.4,2437.9,4.10174]
["bitfinex","ETHUSD",1728060807360,1.47555939,2438.7,2438.2,4.10122]
["bitfinex","ETHUSD",1728060807662,5.57616939,2438.7,2438.3,4.10109]
["bitfinex","ETHUSD",1728060809320,0.64315939,2438.7,2438.5,4.10076]
["bitfinex","ETHUSD",1728060810481,0.7865,2438.5,2438.1,4.10144]
["bitfinex","ETHUSD",1728060810762,0.7865,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1728060811539,0.7865,2438.5,2438.1,4.10144]
["bitfinex","ETHUSD",1728060811540,4.88741,2438.5,2438.1,4.10144]
["bitfinex","ETHUSD",1728060812226,4.8874,2438.5,2438.1,4.10144]
["bitfinex","ETHUSD",1728060812419,4.10112,2438.4,2437.9,4.88219]
["bitfinex","ETHUSD",1728060812662,4.10112,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1728060814144,4.10122,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728060814643,4.999911,2438.4,2437.9,4.10177]
["bitfinex","ETHUSD",1728060814844,4.10123,2438.3,2437.7,4.9251]
["bitfinex","ETHUSD",1728060815064,4.10123,2438.3,2437.9,4.10182]
["bitfinex","ETHUSD",1728060815225,4.999911,2438.4,2437.9,4.10182]
["bitfinex","ETHUSD",1728060815428,9.101071,2438.4,2437.9,8.20356]
["bitfinex","ETHUSD",1728060815650,4.999911,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1728060816538,4.999911,2438.4,2437.9,4.10174]
["bitfinex","ETHUSD",1728060816744,4.88798,2438.3,2437.9,4.10174]
["bitfinex","ETHUSD",1728060816942,4.88798,2438.3,2437.9,4.10043479]
["bitfinex","ETHUSD",1728060817142,6.255973,2438.3,2437.9,4.10043479]
["bitfinex","ETHUSD",1728060817341,4.10139,2438.2,2437.4,0.8094]
["bitfinex","ETHUSD",1728060817542,4.10173,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728060817869,0.8712769,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728060818187,4.9729969,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728060818332,0.8712769,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728060818537,4.92042,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1728060818743,0.819,2438.2,2438.0,4.1017]
["bitfinex","ETHUSD",1728060819475,0.819,2438.2,2437.8,4.10193]
["bitfinex","ETHUSD",1728060819972,4.92039,2438.2,2437.8,4.10193]
["bitfinex","ETHUSD",1728060820149,4.92039,2438.2,2437.8,8.20389]
["bitfinex","ETHUSD",1728060820347,4.92039,2438.2,2437.8,4.10193]
["bitfinex","ETHUSD",1728060820993,4.10196,2437.9,2437.4,4.10259]
["bitfinex","ETHUSD",1728060821144,0.8209,2438.0,2437.2,3.7546]
["bitfinex","ETHUSD",1728060821482,0.8209,2438.0,2437.7,4.1021]
["bitfinex","ETHUSD",1728060821894,4.92229,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1728060822878,4.10157,2438.1,2437.7,4.10209]
["bitfinex","ETHUSD",1728060823075,8.20325,2438.1,2437.7,4.10209]
["bitfinex","ETHUSD",1728060823241,4.10157,2438.1,2437.7,4.10209]
["bitfinex","ETHUSD",1728060823697,4.10157,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728060823698,4.10175,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728060823993,4.10157,2438.1,2437.7,4.10219]
["bitfinex","ETHUSD",1728060824146,0.492247,2438.0,2437.5,0.7546]
["bitfinex","ETHUSD",1728060824346,4.10157,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1728060825186,8.20324,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1728060825746,4.10174,2438.0,2437.6,4.10237]
["bitfinex","ETHUSD",1728060825983,4.10157,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728060826251,8.20324,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728060826413,4.10179,2438.0,2437.6,4.10235]
["bitfinex","ETHUSD",1728060827040,4.10179,2438.0,2437.5,4.85715]
["bitfinex","ETHUSD",1728060827339,4.10193,2437.9,2437.5,4.85715]
["bitfinex","ETHUSD",1728060827500,4.10179,2438.0,2437.5,4.85715]
["bitfinex","ETHUSD",1728060827702,4.10179,2438.0,2437.6,4.10232]
["bitfinex","ETHUSD",1728060829426,4.10179,2438.0,2437.5,4.85705]
["bitfinex","ETHUSD",1728060829594,4.10179,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728060829800,4.10164,2438.1,2437.7,4.1021]
["bitfinex","ETHUSD",1728060830341,4.10108,2438.4,2438.0,4.10158]
["bitfinex","ETHUSD",1728060830722,4.10121,2438.3,2437.9,4.88548]
["bitfinex","ETHUSD",1728060831447,8.2022,2438.4,2438.0,4.10167]
["bitfinex","ETHUSD",1728060831749,4.10133,2438.3,2437.9,4.88548]
["bitfinex","ETHUSD",1728060832408,4.10105,2438.4,2437.9,8.98728]
["bitfinex","ETHUSD",1728060832603,4.10105,2438.4,2437.9,4.88548]
["bitfinex","ETHUSD",1728060832950,4.10094,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1728060833100,4.10094,2438.5,2438.1,8.2029]
["bitfinex","ETHUSD",1728060833445,4.74373939,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728060833601,0.64315939,2438.7,2438.3,8.20235]
["bitfinex","ETHUSD",1728060833807,0.64315939,2438.7,2438.4,4.10101]
["bitfinex","ETHUSD",1728060834503,0.64315939,2438.7,2438.5,4.10076]
["bitfinex","ETHUSD",1728060834705,0.64315939,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1728060834942,0.64315939,2438.7,2438.6,4.18105317]
["bitfinex","ETHUSD",1728060835301,0.64315939,2438.7,2438.6,4.89891]
["bitfinex","ETHUSD",1728060835507,0.64315939,2438.7,2438.6,5.387458]
["bitfinex","ETHUSD",1728060838648,0.64315939,2438.7,2438.6,0.488548]
["bitfinex","ETHUSD",1728060838833,0.64315939,2438.7,2438.5,8.20166]
["bitfinex","ETHUSD",1728060839148,0.64315939,2438.7,2438.3,4.85411]
["bitfinex","ETHUSD",1728060839446,4.10072,2438.6,2438.2,7.10135]
["bitfinex","ETHUSD",1728060839803,4.10072,2438.6,2438.1,4.87642]
["bitfinex","ETHUSD",1728060840009,4.10072,2438.6,2437.9,4.10174]
["bitfinex","ETHUSD",1728060840010,0.8279,2438.5,2437.9,4.10174]
["bitfinex","ETHUSD",1728060840320,4.10147,2438.2,2437.8,7.3]
["bitfinex","ETHUSD",1728060841233,4.10147,2438.2,2437.3,4.10289]
["bitfinex","ETHUSD",1728060841234,0.8325,2438.1,2437.4,0.807]
["bitfinex","ETHUSD",1728060841547,4.10147,2438.2,2437.6,4.10235]
["bitfinex","ETHUSD",1728060841718,5.004981,2438.2,2437.6,4.10235]
["bitfinex","ETHUSD",1728060841921,5.004981,2438.2,2437.7,4.10212]
["bitfinex","ETHUSD",1728060842248,0.8325,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728060842933,4.93374,2438.3,2437.9,8.20361]
["bitfinex","ETHUSD",1728060843114,0.8325,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1728060843532,4.93372,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1728060844537,4.93372,2438.3,2437.8,4.10202]
["bitfinex","ETHUSD",1728060844970,1.735969,2438.3,2437.4,3.807]
["bitfinex","ETHUSD",1728060845169,1.735969,2438.3,2437.6,4.10239]
["bitfinex","ETHUSD",1728060845170,4.10167,2438.1,2437.6,4.10239]
["bitfinex","ETHUSD",1728060845589,4.10172,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1728060845893,4.10172,2438.0,2437.4,4.90961]
["bitfinex","ETHUSD",1728060845894,4.89065,2437.9,2437.4,4.10269]
["bitfinex","ETHUSD",1728060846446,0.7887,2437.9,2437.3,11.40287]
["bitfinex","ETHUSD",1728060846671,4.8906,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728060847346,0.7887,2437.9,2437.5,8.20503]
["bitfinex","ETHUSD",1728060847542,0.7887,2437.9,2437.6,4.10232]
["bitfinex","ETHUSD",1728060847946,7.89338895,2438.3,2437.7,4.10212]
["bitfinex","ETHUSD",1728060847947,4.92029,2438.2,2437.7,4.10212]
["bitfinex","ETHUSD",1728060848898,4.10163,2438.1,2437.7,4.10212]
["bitfinex","ETHUSD",1728060849190,0.7568,2437.7,2437.3,12.18886]
["bitfinex","ETHUSD",1728060849485,0.7568,2437.7,2437.3,4.88886]
["bitfinex","ETHUSD",1728060849686,0.7568,2437.7,2437.3,8.99166]
["bitfinex","ETHUSD",1728060850243,0.7568,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1728060850762,0.7568,2437.7,2437.5,4.10253]
["bitfinex","ETHUSD",1728060851564,0.7568,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1728060852889,0.7568,2437.7,2437.3,0.7861]
["bitfinex","ETHUSD",1728060853049,0.7568,2437.7,2437.3,4.88892]
["bitfinex","ETHUSD",1728060853247,4.85904,2437.7,2437.3,4.88892]
["bitfinex","ETHUSD",1728060854089,0.7568,2437.7,2437.3,4.88892]
["bitfinex","ETHUSD",1728060854647,0.7568,2437.7,2437.4,4.10265]
["bitfinex","ETHUSD",1728060855058,1.652905,2437.7,2437.0,0.7609]
["bitfinex","ETHUSD",1728060855292,1.652905,2437.7,2436.9,4.10355]
["bitfinex","ETHUSD",1728060855293,4.10284,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728060855465,4.10296,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1728060855662,4.10296,2437.3,2436.8,12.16455]
["bitfinex","ETHUSD",1728060855663,4.10313,2437.2,2436.8,16.26821]
["bitfinex","ETHUSD",1728060855869,0.8022,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728060856111,0.8022,2437.3,2437.0,4.10339]
["bitfinex","ETHUSD",1728060856551,0.8022,2437.3,2437.0,4.1034]
["bitfinex","ETHUSD",1728060858189,1.44555381,2437.3,2437.1,4.10315]
["bitfinex","ETHUSD",1728060859251,1.44555381,2437.3,2437.0,4.10331]
["bitfinex","ETHUSD",1728060859692,1.44555381,2437.3,2437.1,4.1032]
["bitfinex","ETHUSD",1728060860663,1.44555381,2437.3,2436.8,4.86452]
["bitfinex","ETHUSD",1728060860867,1.44555381,2437.3,2436.8,4.10362]
["bitfinex","ETHUSD",1728060861095,0.55483938,2437.2,2436.9,4.10345]
["bitfinex","ETHUSD",1728060861405,1.44555381,2437.3,2437.0,4.10336]
["bitfinex","ETHUSD",1728060863008,1.44555381,2437.3,2437.0,4.10333]
["bitfinex","ETHUSD",1728060863883,1.44555381,2437.3,2437.1,4.1032]
["bitfinex","ETHUSD",1728060864063,0.64335381,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728060864419,4.10184,2438.0,2437.3,4.10287]
["bitfinex","ETHUSD",1728060864420,4.10223,2437.7,2437.3,4.10287]
["bitfinex","ETHUSD",1728060864594,4.10223,2437.7,2437.3,4.10283]
["bitfinex","ETHUSD",1728060864762,5.56084647,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728060865304,5.56084647,2437.8,2437.4,8.20528]
["bitfinex","ETHUSD",1728060865668,5.56084647,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728060866177,5.56084647,2437.8,2437.4,8.20528]
["bitfinex","ETHUSD",1728060866616,9.66300647,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728060866784,0.55608465,2437.7,2437.4,4.10264]
["bitfinex","ETHUSD",1728060867305,5.56084647,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728060867903,5.56084647,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728060867904,1.45871647,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728060868467,0.64331647,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728060868704,0.64331647,2437.8,2437.7,4.512442]
["bitfinex","ETHUSD",1728060869105,0.64331647,2437.8,2437.7,5.267542]
["bitfinex","ETHUSD",1728060870085,0.7537,2438.7,2437.9,0.7822]
["bitfinex","ETHUSD",1728060870296,0.7537,2438.7,2438.4,4.10092]
["bitfinex","ETHUSD",1728060870498,5.339721,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1728060870814,4.74380538,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1728060871020,4.74380538,2438.6,2438.2,8.20258]
["bitfinex","ETHUSD",1728060871172,0.64307538,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1728060871372,0.64307538,2438.6,2438.2,4.10126]
["bitfinex","ETHUSD",1728060871613,0.64307538,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1728060872616,0.64307538,2438.6,2438.4,4.10103]
["bitfinex","ETHUSD",1728060872915,4.74387538,2438.6,2438.1,4.10146]
["bitfinex","ETHUSD",1728060873411,0.64307538,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728060873710,4.74381538,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728060873914,0.64307538,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728060874120,0.64307538,2438.6,2438.3,4.10118]
["bitfinex","ETHUSD",1728060875028,4.88808,2438.5,2438.0,4.10157]
["bitfinex","ETHUSD",1728060875229,4.88808,2438.5,2437.7,3.8038]
["bitfinex","ETHUSD",1728060875525,8.98911,2438.5,2438.0,4.10158]
["bitfinex","ETHUSD",1728060875731,6.28547719,2438.5,2438.0,8.20321]
["bitfinex","ETHUSD",1728060875902,6.28547719,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728060876742,6.28547719,2438.5,2437.8,4.10196]
["bitfinex","ETHUSD",1728060876743,4.10112,2438.4,2437.8,4.10196]
["bitfinex","ETHUSD",1728060876889,0.7852,2438.2,2437.9,4.1018]
["bitfinex","ETHUSD",1728060877086,0.7852,2438.2,2437.9,8.20359]
["bitfinex","ETHUSD",1728060877399,0.7852,2438.2,2437.9,4.10179]
["bitfinex","ETHUSD",1728060878018,0.7852,2438.2,2437.9,8.20357]
["bitfinex","ETHUSD",1728060878226,0.7852,2438.2,2438.0,4.10163]
["bitfinex","ETHUSD",1728060878390,0.7852,2438.2,2437.9,4.10178]
["bitfinex","ETHUSD",1728060878591,0.7852,2438.2,2437.9,8.2036]
["bitfinex","ETHUSD",1728060879005,0.7852,2438.2,2438.0,4.10171]
["bitfinex","ETHUSD",1728060879499,0.7852,2438.2,2437.9,4.10178]
["bitfinex","ETHUSD",1728060879830,0.7852,2438.2,2437.9,8.2036]
["bitfinex","ETHUSD",1728060880692,0.7852,2438.2,2437.9,4.10178]
["bitfinex","ETHUSD",1728060881617,0.7852,2438.2,2438.0,4.10165]
["bitfinex","ETHUSD",1728060881828,0.7852,2438.2,2437.9,4.10178]
["bitfinex","ETHUSD",1728060882023,0.7852,2438.2,2437.9,8.20356]
["bitfinex","ETHUSD",1728060882336,0.7852,2438.2,2437.9,8.20355]
["bitfinex","ETHUSD",1728060882925,0.7852,2438.2,2437.9,4.10177]
["bitfinex","ETHUSD",1728060883255,0.7852,2438.2,2438.0,4.10167]
["bitfinex","ETHUSD",1728060883471,4.92462,2438.4,2438.0,4.10167]
["bitfinex","ETHUSD",1728060884456,4.10126,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728060884858,4.92462,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1728060885270,4.10122,2438.3,2437.7,4.10213]
["bitfinex","ETHUSD",1728060885423,4.10163,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1728060886024,0.7584,2438.2,2438.0,4.10164]
["bitfinex","ETHUSD",1728060886275,0.8005,2438.4,2438.0,4.10158]
["bitfinex","ETHUSD",1728060886439,0.8005,2438.4,2438.1,4.10154]
["bitfinex","ETHUSD",1728060887032,0.8005,2438.4,2438.0,8.2032]
["bitfinex","ETHUSD",1728060887252,4.90156,2438.4,2438.0,4.10158]
["bitfinex","ETHUSD",1728060887767,4.10122,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728060888869,4.10122,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728060890268,4.10122,2438.3,2437.9,8.20362]
["bitfinex","ETHUSD",1728060890471,4.10122,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728060891531,4.10122,2438.3,2437.9,8.20362]
["bitfinex","ETHUSD",1728060892072,0.8005,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1728060892073,4.90157,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1728060892229,4.90157,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728060892563,6.24532743,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728060892739,4.10124,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728060893262,4.10124,2438.3,2437.9,8.20368]
["bitfinex","ETHUSD",1728060894371,4.10124,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1728060895062,4.10124,2438.3,2437.9,8.15357]
["bitfinex","ETHUSD",1728060895226,4.10124,2438.3,2437.9,4.0518]
["bitfinex","ETHUSD",1728060895663,5.13588174,2438.3,2437.9,4.0518]
["bitfinex","ETHUSD",1728060895865,4.1016,2438.1,2437.7,4.10206]
["bitfinex","ETHUSD",1728060896024,0.7944,2438.0,2437.7,4.10206]
["bitfinex","ETHUSD",1728060897326,0.7944,2438.0,2437.7,8.2042]
["bitfinex","ETHUSD",1728060897529,0.7944,2438.0,2437.7,4.10206]
["bitfinex","ETHUSD",1728060897763,5.38581,2438.0,2437.6,4.10233]
["bitfinex","ETHUSD",1728060897973,4.10193,2437.9,2437.5,4.10246]
["bitfinex","ETHUSD",1728060898738,4.10193,2437.9,2437.3,0.8222]
["bitfinex","ETHUSD",1728060899070,4.10251,2437.6,2436.9,1.21365064]
["bitfinex","ETHUSD",1728060899241,0.7838,2437.4,2437.1,4.10317]
["bitfinex","ETHUSD",1728060899567,0.7838,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1728060900139,0.7838,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728060900560,3.79203895,2437.8,2437.3,4.1029]
["bitfinex","ETHUSD",1728060900561,4.10206,2437.8,2437.3,4.1029]
["bitfinex","ETHUSD",1728060900735,0.8175,2437.7,2437.4,4.10261]
["bitfinex","ETHUSD",1728060901301,0.8175,2437.7,2437.3,4.90446]
["bitfinex","ETHUSD",1728060901451,0.8175,2437.7,2437.4,4.1027]
["bitfinex","ETHUSD",1728060901647,1.309463,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1728060901968,5.411763,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1728060903371,4.10266,2437.5,2437.1,4.10308]
["bitfinex","ETHUSD",1728060904269,0.771,2437.6,2437.1,4.10308]
["bitfinex","ETHUSD",1728060904475,4.87341,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1728060905190,4.10257,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728060905347,5.8201713,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728060905673,4.10264,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728060905879,5.8201713,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728060906186,4.87341,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728060906981,4.87341,2437.6,2436.9,4.10342]
["bitfinex","ETHUSD",1728060907155,4.10257,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728060908492,4.10257,2437.5,2437.1,4.10312]
["bitfinex","ETHUSD",1728060910713,8.20527,2437.5,2437.1,4.10312]
["bitfinex","ETHUSD",1728060910848,8.20527,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1728060910849,0.8192,2437.3,2437.0,4.10339]
["bitfinex","ETHUSD",1728060912276,0.8192,2437.3,2437.1,4.10321]
["bitfinex","ETHUSD",1728060913089,0.8192,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728060914989,0.8192,2437.3,2436.6,4.10393]
["bitfinex","ETHUSD",1728060915149,0.491963,2437.7,2436.4,4.10428]
["bitfinex","ETHUSD",1728060915150,0.7829,2436.8,2436.4,4.10428]
["bitfinex","ETHUSD",1728060915350,0.7829,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1728060915351,4.59264,2436.7,2436.3,4.10456]
["bitfinex","ETHUSD",1728060915563,4.59264,2436.7,2436.2,4.10472]
["bitfinex","ETHUSD",1728060915564,4.10417,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1728060915776,8.208,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728060915957,4.10399,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728060916392,4.88672,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728060916596,6.1649669,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728060917505,3.79203895,2436.5,2436.0,0.48202564]
["bitfinex","ETHUSD",1728060917653,4.10466,2436.3,2436.0,0.018]
["bitfinex","ETHUSD",1728060918105,4.85629,2436.6,2436.0,4.12306]
["bitfinex","ETHUSD",1728060918256,0.7521,2436.6,2436.4,4.10426]
["bitfinex","ETHUSD",1728060918593,0.7521,2436.8,2436.5,4.10424]
["bitfinex","ETHUSD",1728060919456,0.7521,2436.8,2436.0,4.58843895]
["bitfinex","ETHUSD",1728060919653,0.7521,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1728060919876,0.7521,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728060920393,4.85586,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728060920565,0.8234,2436.4,2436.0,0.018]
["bitfinex","ETHUSD",1728060920778,8.72035895,2436.1,2436.0,0.018]
["bitfinex","ETHUSD",1728060923289,11.72035895,2436.1,2436.0,0.018]
["bitfinex","ETHUSD",1728060925067,16.0623979,2436.1,2436.0,0.018]
["bitfinex","ETHUSD",1728060925283,12.27035895,2436.1,2436.0,0.018]
["bitfinex","ETHUSD",1728060926318,4.93553,2435.5,2435.4,0.1207604]
["bitfinex","ETHUSD",1728060927972,0.8296,2435.5,2435.4,0.1207604]
["bitfinex","ETHUSD",1728060928412,4.10578,2435.6,2435.4,0.1207604]
["bitfinex","ETHUSD",1728060929718,4.9352,2435.7,2435.4,0.1207604]
["bitfinex","ETHUSD",1728060930514,4.10537,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1728060930743,4.1051,2436.0,2435.5,8.21174]
["bitfinex","ETHUSD",1728060930873,11.72577895,2436.1,2435.4,0.1207604]
["bitfinex","ETHUSD",1728060930874,0.64380801,2435.9,2435.4,0.1207604]
["bitfinex","ETHUSD",1728060931203,0.64380801,2435.9,2435.7,4.92929]
["bitfinex","ETHUSD",1728060931429,0.64380801,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728060931743,0.64380801,2435.9,2435.7,4.92939]
["bitfinex","ETHUSD",1728060932057,0.64380801,2435.9,2435.8,0.492939]
["bitfinex","ETHUSD",1728060932208,4.10492,2436.1,2435.7,4.92939]
["bitfinex","ETHUSD",1728060932411,4.10492,2436.1,2435.7,4.92932]
["bitfinex","ETHUSD",1728060932618,4.10492,2436.1,2435.7,4.10552]
["bitfinex","ETHUSD",1728060934647,4.10492,2436.1,2435.6,4.10568]
["bitfinex","ETHUSD",1728060934941,4.10492,2436.1,2435.7,4.10555]
["bitfinex","ETHUSD",1728060936159,0.8287,2436.3,2435.5,0.82]
["bitfinex","ETHUSD",1728060936377,0.64373938,2436.4,2436.2,4.10475]
["bitfinex","ETHUSD",1728060936513,0.64373938,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728060936949,0.64373938,2436.4,2436.3,4.85818]
["bitfinex","ETHUSD",1728060937162,4.90808,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1728060937163,4.10382,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728060937455,4.74738431,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728060937645,0.64356431,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728060939348,0.64356431,2436.8,2436.6,4.10399]
["bitfinex","ETHUSD",1728060939680,4.10337,2437.1,2436.7,4.10391]
["bitfinex","ETHUSD",1728060940046,4.10337,2437.1,2436.6,4.10396]
["bitfinex","ETHUSD",1728060940452,4.10345,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1728060940683,4.10337,2437.1,2436.6,8.20792]
["bitfinex","ETHUSD",1728060941078,4.10337,2437.1,2436.6,4.10396]
["bitfinex","ETHUSD",1728060941293,4.1034,2437.0,2436.6,8.20794]
["bitfinex","ETHUSD",1728060941454,3.8044,2437.2,2436.6,8.20787]
["bitfinex","ETHUSD",1728060941455,4.10324,2437.1,2436.6,8.20787]
["bitfinex","ETHUSD",1728060941656,0.8044,2437.2,2436.7,4.10388]
["bitfinex","ETHUSD",1728060941897,4.90749,2437.2,2436.8,0.8267]
["bitfinex","ETHUSD",1728060942106,4.10325,2437.1,2436.8,0.8267]
["bitfinex","ETHUSD",1728060943475,0.7699,2437.2,2436.8,5.423408]
["bitfinex","ETHUSD",1728060943708,5.51622587,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1728060944028,5.51622587,2437.4,2437.0,4.10336]
["bitfinex","ETHUSD",1728060944235,0.64352587,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1728060944416,0.64352587,2437.4,2437.3,4.891]
["bitfinex","ETHUSD",1728060945509,0.64352587,2437.4,2437.3,7.891]
["bitfinex","ETHUSD",1728060945696,4.10133,2438.3,2437.8,4.10198]
["bitfinex","ETHUSD",1728060945891,4.74497187,2438.0,2437.6,4.10225]
["bitfinex","ETHUSD",1728060946096,0.64324187,2438.0,2437.6,4.10225]
["bitfinex","ETHUSD",1728060946312,0.8293,2437.9,2437.4,0.7676]
["bitfinex","ETHUSD",1728060946513,0.8293,2437.9,2437.5,4.10246]
["bitfinex","ETHUSD",1728060947314,0.8293,2437.9,2437.4,4.87018]
["bitfinex","ETHUSD",1728060947315,0.64324187,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728060947484,0.64324187,2438.0,2437.8,4.10203]
["bitfinex","ETHUSD",1728060948099,0.64324187,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1728060948580,0.64324187,2438.0,2437.8,4.10197]
["bitfinex","ETHUSD",1728060948924,0.64324187,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1728060949398,0.64324187,2438.0,2437.7,4.10214]
["bitfinex","ETHUSD",1728060950447,0.64324187,2438.0,2437.7,8.20427]
["bitfinex","ETHUSD",1728060951153,0.64324187,2438.0,2437.8,4.10199]
["bitfinex","ETHUSD",1728060953152,0.64324187,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728060954221,0.64324187,2438.0,2437.9,4.85369]
["bitfinex","ETHUSD",1728060954738,4.88875,2438.7,2438.2,8.20258]
["bitfinex","ETHUSD",1728060954909,0.64311203,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728060955709,0.64311203,2438.4,2438.3,4.85301]
["bitfinex","ETHUSD",1728060956753,4.10004,2439.0,2438.5,4.10078]
["bitfinex","ETHUSD",1728060957051,0.64301803,2438.8,2438.6,4.10068]
["bitfinex","ETHUSD",1728060957782,0.64301803,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728060957987,0.64301803,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1728060958282,0.64301803,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728060958587,0.64301803,2438.8,2438.6,4.51067]
["bitfinex","ETHUSD",1728060958770,0.64301803,2438.8,2438.6,4.1006]
["bitfinex","ETHUSD",1728060959159,0.64301803,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728060961789,0.64301803,2438.8,2438.5,4.10085]
["bitfinex","ETHUSD",1728060962293,4.87025,2438.7,2438.3,4.10108]
["bitfinex","ETHUSD",1728060962644,4.10089,2438.5,2438.0,4.10157]
["bitfinex","ETHUSD",1728060963149,4.10089,2438.5,2437.9,0.805]
["bitfinex","ETHUSD",1728060963150,4.10115,2438.4,2437.9,4.90686]
["bitfinex","ETHUSD",1728060963351,4.10106,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1728060963557,4.10089,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728060964091,8.20192,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728060964290,4.10108,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1728060965486,0.7697,2438.7,2437.9,4.90685]
["bitfinex","ETHUSD",1728060965689,0.7697,2438.7,2438.3,4.10105]
["bitfinex","ETHUSD",1728060965845,0.7505,2438.9,2437.9,4.59703895]
["bitfinex","ETHUSD",1728060966046,4.74308163,2439.1,2438.7,4.10046]
["bitfinex","ETHUSD",1728060966047,1.39360163,2439.1,2438.7,4.10046]
["bitfinex","ETHUSD",1728060966246,5.49347163,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1728060966499,1.39360163,2439.1,2438.8,4.10025]
["bitfinex","ETHUSD",1728060966668,0.64310163,2439.1,2438.8,4.10025]
["bitfinex","ETHUSD",1728060966871,4.09994,2439.1,2438.6,8.611249]
["bitfinex","ETHUSD",1728060967056,4.09994,2439.1,2438.6,4.10057]
["bitfinex","ETHUSD",1728060967258,0.7845,2439.0,2438.6,4.10057]
["bitfinex","ETHUSD",1728060967453,4.10023,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728060968077,4.88461,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728060969673,0.7845,2439.0,2438.6,4.10063]
["bitfinex","ETHUSD",1728060969873,0.7833,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728060970075,0.7833,2439.2,2438.9,4.10012]
["bitfinex","ETHUSD",1728060970802,0.7833,2439.2,2439.0,4.10002]
["bitfinex","ETHUSD",1728060971176,0.7833,2439.2,2438.9,4.10012]
["bitfinex","ETHUSD",1728060971381,0.7833,2439.2,2438.9,8.20024]
["bitfinex","ETHUSD",1728060971573,0.7833,2439.2,2438.9,8.20023]
["bitfinex","ETHUSD",1728060971891,0.7833,2439.2,2438.9,4.10011]
["bitfinex","ETHUSD",1728060972277,0.7833,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728060973107,4.88311,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728060973905,0.7833,2439.2,2438.8,4.10029]
["bitfinex","ETHUSD",1728060974213,0.7833,2439.2,2438.9,4.10019]
["bitfinex","ETHUSD",1728060974362,4.09955,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1728060975768,4.09955,2439.3,2438.8,0.488649]
["bitfinex","ETHUSD",1728060975964,4.09974,2439.2,2438.8,8.2007]
["bitfinex","ETHUSD",1728060976223,4.09956,2439.3,2438.8,8.2007]
["bitfinex","ETHUSD",1728060976569,4.09956,2439.3,2438.9,4.10008]
["bitfinex","ETHUSD",1728060977406,4.09971,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1728060977813,4.09971,2439.2,2438.8,8.20063]
["bitfinex","ETHUSD",1728060978120,4.09953,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1728060978531,4.09977,2439.2,2438.8,4.10034]
["bitfinex","ETHUSD",1728060978879,4.09972,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728060979296,4.09957,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728060979583,4.88487,2439.4,2439.1,4.09981]
["bitfinex","ETHUSD",1728060979584,0.7854,2439.4,2439.1,4.09981]
["bitfinex","ETHUSD",1728060980331,4.88477,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1728060980533,4.74217842,2439.5,2439.2,4.09963]
["bitfinex","ETHUSD",1728060980534,0.64296842,2439.5,2439.2,4.09963]
["bitfinex","ETHUSD",1728060980735,0.64296842,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728060980948,4.74225842,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728060981811,4.09937,2439.4,2439.0,4.1]
["bitfinex","ETHUSD",1728060982018,4.09937,2439.4,2438.8,4.10026]
["bitfinex","ETHUSD",1728060982019,4.0996,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1728060982338,4.0996,2439.3,2438.7,0.7862]
["bitfinex","ETHUSD",1728060982339,4.87564,2439.1,2438.7,4.88667]
["bitfinex","ETHUSD",1728060982544,4.87564,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1728060982545,0.7757,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1728060984218,0.7757,2439.1,2438.9,4.10014]
["bitfinex","ETHUSD",1728060984532,0.7757,2439.1,2438.7,4.10041]
["bitfinex","ETHUSD",1728060984740,4.10016,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728060985045,4.10016,2439.0,2438.6,8.20128]
["bitfinex","ETHUSD",1728060985236,4.10016,2439.0,2438.6,8.20121]
["bitfinex","ETHUSD",1728060985438,4.10016,2439.0,2438.6,4.10058]
["bitfinex","ETHUSD",1728060985995,4.8756,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728060986190,4.8756,2439.1,2438.4,0.8138]
["bitfinex","ETHUSD",1728060986191,6.1523359,2439.1,2438.4,0.8138]
["bitfinex","ETHUSD",1728060986406,4.10007,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728060986611,4.10007,2439.0,2438.6,8.20133]
["bitfinex","ETHUSD",1728060986810,4.10007,2439.0,2438.6,4.10063]
["bitfinex","ETHUSD",1728060987538,4.87559,2439.1,2438.6,4.10063]
["bitfinex","ETHUSD",1728060987707,0.7757,2439.1,2438.8,4.10035]
["bitfinex","ETHUSD",1728060988443,4.87564,2439.1,2438.7,4.1004]
["bitfinex","ETHUSD",1728060989361,4.10027,2438.9,2438.5,4.10073]
["bitfinex","ETHUSD",1728060990311,4.10013,2439.0,2438.5,4.10073]
["bitfinex","ETHUSD",1728060990516,4.10013,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728060991662,4.10013,2439.0,2438.5,8.20152]
["bitfinex","ETHUSD",1728060991960,4.10013,2439.0,2438.6,4.10066]
["bitfinex","ETHUSD",1728060993435,4.997701,2439.0,2438.6,4.10066]
["bitfinex","ETHUSD",1728060993633,0.7516,2438.9,2438.6,4.10066]
["bitfinex","ETHUSD",1728060994357,0.7516,2438.9,2438.7,4.10052]
["bitfinex","ETHUSD",1728060994745,0.7516,2438.9,2438.6,4.10065]
["bitfinex","ETHUSD",1728060995043,0.7516,2438.9,2438.6,4.10061]
["bitfinex","ETHUSD",1728060995453,0.7516,2438.9,2438.6,8.20118]
["bitfinex","ETHUSD",1728060995828,0.7969,2439.2,2438.7,0.8017]
["bitfinex","ETHUSD",1728060996140,0.7969,2439.2,2439.0,4.09997]
["bitfinex","ETHUSD",1728060996324,4.89661,2439.2,2438.8,4.10029]
["bitfinex","ETHUSD",1728060996756,4.1001,2439.0,2438.6,4.10063]
["bitfinex","ETHUSD",1728060997322,4.87158,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1728060997574,4.10064,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728060997880,4.10064,2438.7,2438.1,23.82146]
["bitfinex","ETHUSD",1728060997881,0.7711,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728060998290,4.10118,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1728060998446,4.10118,2438.4,2437.9,0.45176472]
["bitfinex","ETHUSD",1728060998447,4.10118,2438.4,2437.9,4.1018]
["bitfinex","ETHUSD",1728060998776,0.7711,2438.5,2437.8,7.3]
["bitfinex","ETHUSD",1728060998934,0.7711,2438.5,2438.3,4.1012]
["bitfinex","ETHUSD",1728060999431,0.7711,2438.5,2438.2,4.10131]
["bitfinex","ETHUSD",1728061000360,0.7711,2438.5,2438.0,4.1016]
["bitfinex","ETHUSD",1728061000361,4.10114,2438.4,2438.0,4.1016]
["bitfinex","ETHUSD",1728061001378,4.10122,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728061002174,4.10108,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1728061002729,0.7711,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728061002937,1.6374909,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728061003158,1.6374909,2438.5,2438.3,4.10111]
["bitfinex","ETHUSD",1728061003159,0.7711,2438.5,2438.3,4.10111]
["bitfinex","ETHUSD",1728061003487,4.87212,2438.5,2437.9,4.10183]
["bitfinex","ETHUSD",1728061003654,0.7711,2438.5,2438.0,4.10165]
["bitfinex","ETHUSD",1728061003835,4.87207,2438.5,2438.0,4.10165]
["bitfinex","ETHUSD",1728061004036,4.10106,2438.4,2438.0,4.10165]
["bitfinex","ETHUSD",1728061004688,4.10106,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728061004869,1.668374,2438.5,2438.0,4.10164]
["bitfinex","ETHUSD",1728061005171,4.87203,2438.5,2438.1,4.10148]
["bitfinex","ETHUSD",1728061005474,0.7711,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728061005890,0.7711,2438.5,2438.3,4.1012]
["bitfinex","ETHUSD",1728061006179,3.8264,2438.7,2438.3,8.20224]
["bitfinex","ETHUSD",1728061006387,5.029109,2438.7,2438.3,8.20224]
["bitfinex","ETHUSD",1728061006694,5.029109,2438.7,2438.4,4.10101]
["bitfinex","ETHUSD",1728061007188,2.029109,2438.7,2438.0,0.7967]
["bitfinex","ETHUSD",1728061007351,2.029109,2438.7,2437.6,1.23623495]
["bitfinex","ETHUSD",1728061007352,4.10084,2438.6,2438.1,8.20295]
["bitfinex","ETHUSD",1728061008642,4.10084,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728061010944,4.92701,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1728061011147,0.8264,2438.7,2438.3,4.10106]
["bitfinex","ETHUSD",1728061011384,0.8264,2438.7,2438.5,4.10073]
["bitfinex","ETHUSD",1728061011762,0.8264,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1728061012269,0.8264,2438.7,2438.5,4.10085]
["bitfinex","ETHUSD",1728061012953,0.8264,2438.7,2438.4,4.10098]
["bitfinex","ETHUSD",1728061017354,4.92694,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1728061018182,4.92697,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1728061019667,0.8264,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728061019897,0.8264,2438.7,2438.3,4.10109]
["bitfinex","ETHUSD",1728061020252,4.92696,2438.7,2438.3,4.10109]
["bitfinex","ETHUSD",1728061020856,4.10079,2438.6,2438.1,4.93463]
["bitfinex","ETHUSD",1728061021263,4.10079,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728061021685,4.10079,2438.6,2438.1,4.10143]
["bitfinex","ETHUSD",1728061021686,4.1009,2438.5,2438.1,4.10143]
["bitfinex","ETHUSD",1728061022060,0.9520786,2438.5,2437.9,4.91123]
["bitfinex","ETHUSD",1728061022264,6.79203895,2439.0,2437.9,4.10173]
["bitfinex","ETHUSD",1728061022265,4.89822,2438.3,2437.9,4.10173]
["bitfinex","ETHUSD",1728061022688,4.89822,2438.3,2437.9,8.20354]
["bitfinex","ETHUSD",1728061022900,4.89822,2438.3,2437.9,4.10173]
["bitfinex","ETHUSD",1728061023774,4.89822,2438.3,2437.9,8.20351]
["bitfinex","ETHUSD",1728061023977,4.89822,2438.3,2437.6,0.8099]
["bitfinex","ETHUSD",1728061023978,4.1014,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1728061024263,4.1014,2438.2,2437.5,4.92659663]
["bitfinex","ETHUSD",1728061024264,4.10162,2438.1,2437.5,4.10247]
["bitfinex","ETHUSD",1728061024499,4.90935,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728061024805,4.90935,2438.0,2437.4,0.8135]
["bitfinex","ETHUSD",1728061024806,0.8076,2438.0,2437.7,4.10216]
["bitfinex","ETHUSD",1728061025760,4.90938,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728061026068,0.901097,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1728061026262,0.8076,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1728061026482,0.8076,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728061026713,0.8076,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1728061026714,4.10191,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728061026895,0.8188,2437.6,2437.3,4.10286]
["bitfinex","ETHUSD",1728061027081,0.8188,2437.6,2437.1,4.10307]
["bitfinex","ETHUSD",1728061027082,4.92122,2437.6,2437.1,4.10307]
["bitfinex","ETHUSD",1728061027316,1.46212906,2437.6,2437.2,4.10293]
["bitfinex","ETHUSD",1728061027626,1.46212906,2437.6,2437.3,4.10285]
["bitfinex","ETHUSD",1728061027986,1.46212906,2437.6,2437.4,4.10271]
["bitfinex","ETHUSD",1728061029931,1.46212906,2437.6,2437.2,4.10295]
["bitfinex","ETHUSD",1728061030143,1.46212906,2437.6,2437.3,4.10285]
["bitfinex","ETHUSD",1728061033077,2.05957007,2437.6,2437.2,4.10295]
["bitfinex","ETHUSD",1728061033254,2.05957007,2437.6,2437.3,4.10289]
["bitfinex","ETHUSD",1728061034122,2.05957007,2437.6,2437.4,4.10271]
["bitfinex","ETHUSD",1728061034444,0.64332906,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728061036399,0.64332906,2437.6,2437.2,4.10295]
["bitfinex","ETHUSD",1728061036599,0.64332906,2437.6,2437.3,4.10281]
["bitfinex","ETHUSD",1728061037445,0.64332906,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728061037888,0.64332906,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728061041095,0.64332906,2437.6,2437.4,8.66545895]
["bitfinex","ETHUSD",1728061041096,4.10073,2438.6,2438.0,0.7707]
["bitfinex","ETHUSD",1728061041303,0.827,2438.8,2438.3,4.10114]
["bitfinex","ETHUSD",1728061041512,0.827,2438.8,2438.6,4.10068]
["bitfinex","ETHUSD",1728061041857,0.7639,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1728061042378,4.86401,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1728061042695,0.7639,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1728061042856,4.86396,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1728061043056,6.20386214,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1728061043607,5.51976249,2439.2,2438.8,4.10028]
["bitfinex","ETHUSD",1728061043811,9.61955249,2439.2,2438.7,4.10054]
["bitfinex","ETHUSD",1728061044111,4.10031,2438.9,2438.4,4.88292]
["bitfinex","ETHUSD",1728061044438,4.10031,2438.9,2438.5,4.10085]
["bitfinex","ETHUSD",1728061045823,4.85266,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1728061046023,0.7526,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728061046224,0.7526,2439.0,2438.6,4.8907]
["bitfinex","ETHUSD",1728061046594,0.7526,2439.0,2438.7,4.10046]
["bitfinex","ETHUSD",1728061050095,4.1002,2438.9,2438.5,4.1008]
["bitfinex","ETHUSD",1728061050311,4.585449,2438.9,2438.5,4.10079]
["bitfinex","ETHUSD",1728061050527,0.485249,2438.9,2438.6,4.10068]
["bitfinex","ETHUSD",1728061052180,0.485249,2438.9,2438.2,4.89136]
["bitfinex","ETHUSD",1728061052181,0.7526,2439.0,2438.7,4.10054]
["bitfinex","ETHUSD",1728061052386,0.7526,2439.0,2438.8,4.1003]
["bitfinex","ETHUSD",1728061052628,0.7526,2439.0,2438.5,4.10078]
["bitfinex","ETHUSD",1728061052790,0.7526,2439.0,2438.6,4.10063]
["bitfinex","ETHUSD",1728061052985,1.68136414,2439.0,2438.6,4.10063]
["bitfinex","ETHUSD",1728061053388,0.64305249,2439.2,2439.0,4.09987]
["bitfinex","ETHUSD",1728061053589,0.64305249,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1728061053841,0.64305249,2439.2,2439.1,7.89190895]
["bitfinex","ETHUSD",1728061053986,0.8074,2439.7,2439.0,4.91697]
["bitfinex","ETHUSD",1728061054189,0.64284617,2439.5,2439.3,4.09942]
["bitfinex","ETHUSD",1728061054793,0.64284617,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728061055515,0.64284617,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1728061055686,0.64284617,2439.5,2439.3,4.09945]
["bitfinex","ETHUSD",1728061055888,0.64284617,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728061057820,0.64284617,2439.5,2439.3,4.09951]
["bitfinex","ETHUSD",1728061058187,0.64284617,2439.5,2439.3,8.19896]
["bitfinex","ETHUSD",1728061058622,0.64284617,2439.5,2439.3,8.19889]
["bitfinex","ETHUSD",1728061058989,0.64284617,2439.5,2439.3,8.1989]
["bitfinex","ETHUSD",1728061059494,0.64284617,2439.5,2439.3,4.09944]
["bitfinex","ETHUSD",1728061059814,0.64284617,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728061061195,0.64284617,2439.5,2439.3,4.09944]
["bitfinex","ETHUSD",1728061061533,0.64284617,2439.5,2439.2,4.09957]
["bitfinex","ETHUSD",1728061061733,0.64284617,2439.5,2439.3,4.09952]
["bitfinex","ETHUSD",1728061062622,0.64284617,2439.5,2439.3,4.09951]
["bitfinex","ETHUSD",1728061064011,0.64284617,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728061066739,0.64284617,2439.5,2439.3,4.09951]
["bitfinex","ETHUSD",1728061067015,0.64284617,2439.5,2439.2,4.09966]
["bitfinex","ETHUSD",1728061067310,4.74204617,2439.5,2439.1,4.09974]
["bitfinex","ETHUSD",1728061067757,4.74204617,2439.5,2439.1,8.19953]
["bitfinex","ETHUSD",1728061067935,4.74204617,2439.5,2439.2,4.09963]
["bitfinex","ETHUSD",1728061067936,0.64284617,2439.5,2439.2,4.09963]
["bitfinex","ETHUSD",1728061068542,0.7826,2439.4,2438.7,0.8242]
["bitfinex","ETHUSD",1728061068726,0.7826,2439.4,2438.6,4.10066]
["bitfinex","ETHUSD",1728061068727,4.09988,2439.1,2438.6,4.10066]
["bitfinex","ETHUSD",1728061068936,0.7826,2439.0,2438.7,4.10046]
["bitfinex","ETHUSD",1728061069227,0.8281,2439.2,2438.6,4.10064]
["bitfinex","ETHUSD",1728061069436,4.74213617,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1728061069619,4.92753,2439.4,2438.9,4.10011]
["bitfinex","ETHUSD",1728061070021,4.92753,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728061070441,4.09954,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1728061070784,4.92748,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728061071543,4.92748,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1728061071785,4.92748,2439.4,2438.9,8.20033]
["bitfinex","ETHUSD",1728061072285,4.92748,2439.4,2439.0,4.1]
["bitfinex","ETHUSD",1728061072659,0.8281,2439.4,2439.0,4.1]
["bitfinex","ETHUSD",1728061073570,0.8281,2439.4,2439.1,4.09985]
["bitfinex","ETHUSD",1728061074385,4.09967,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728061074591,0.8281,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728061074741,0.8281,2439.4,2439.1,4.09986]
["bitfinex","ETHUSD",1728061075806,4.09955,2439.3,2438.9,4.10014]
["bitfinex","ETHUSD",1728061076782,4.92762,2439.4,2438.9,4.10007]
["bitfinex","ETHUSD",1728061077303,4.92762,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728061077595,0.64284617,2439.5,2439.2,4.09954]
["bitfinex","ETHUSD",1728061078311,0.64284617,2439.5,2439.2,8.19917]
["bitfinex","ETHUSD",1728061078507,0.64284617,2439.5,2439.3,4.09951]
["bitfinex","ETHUSD",1728061078660,0.64284617,2439.5,2439.2,4.09954]
["bitfinex","ETHUSD",1728061080270,5.70461779,2439.5,2438.9,4.10017]
["bitfinex","ETHUSD",1728061080510,4.10014,2439.0,2438.6,4.10063]
["bitfinex","ETHUSD",1728061080692,1.60539779,2439.5,2438.8,4.10029]
["bitfinex","ETHUSD",1728061080693,4.88842,2439.2,2438.8,4.10029]
["bitfinex","ETHUSD",1728061080876,4.09998,2439.1,2438.7,4.10049]
["bitfinex","ETHUSD",1728061081201,4.88842,2439.2,2438.7,4.10049]
["bitfinex","ETHUSD",1728061081403,0.7887,2439.4,2438.6,0.825]
["bitfinex","ETHUSD",1728061081560,0.7887,2439.4,2439.0,4.09989]
["bitfinex","ETHUSD",1728061081761,4.88808,2439.4,2439.0,4.09989]
["bitfinex","ETHUSD",1728061081959,1.75171462,2439.4,2439.1,4.09984]
["bitfinex","ETHUSD",1728061082160,0.7887,2439.4,2439.1,4.09984]
["bitfinex","ETHUSD",1728061082398,4.88814,2439.4,2439.0,4.09989]
["bitfinex","ETHUSD",1728061082977,4.09972,2439.2,2438.8,4.10031]
["bitfinex","ETHUSD",1728061083416,4.10007,2439.0,2438.6,4.92558]
["bitfinex","ETHUSD",1728061083721,4.10007,2439.0,2438.4,4.10096]
["bitfinex","ETHUSD",1728061083722,0.7939,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728061083861,0.7939,2438.8,2438.3,4.92446]
["bitfinex","ETHUSD",1728061084062,0.7939,2438.8,2438.5,4.10088]
["bitfinex","ETHUSD",1728061084708,0.7939,2438.8,2438.5,4.10078]
["bitfinex","ETHUSD",1728061085007,0.7939,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1728061085211,0.7939,2438.8,2438.5,4.10085]
["bitfinex","ETHUSD",1728061085381,0.7939,2438.8,2438.5,8.20164]
["bitfinex","ETHUSD",1728061085578,0.64284617,2439.5,2438.8,4.10036]
["bitfinex","ETHUSD",1728061085579,0.7939,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728061085814,4.09988,2439.1,2438.7,4.10039]
["bitfinex","ETHUSD",1728061086018,0.7685,2438.9,2438.6,4.10069]
["bitfinex","ETHUSD",1728061087133,0.7685,2438.9,2438.2,11.40135]
["bitfinex","ETHUSD",1728061087134,4.10067,2438.7,2438.2,11.40135]
["bitfinex","ETHUSD",1728061087429,3.79203895,2439.0,2438.3,4.10108]
["bitfinex","ETHUSD",1728061087430,4.86895,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1728061087603,4.10057,2438.7,2438.3,4.10108]
["bitfinex","ETHUSD",1728061087801,5.7350489,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728061088418,9.8355889,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1728061088739,4.10056,2438.7,2438.3,8.20221]
["bitfinex","ETHUSD",1728061089037,5.7350489,2438.8,2438.3,8.20221]
["bitfinex","ETHUSD",1728061090236,5.7350489,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728061091198,1.6345989,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728061091892,1.6345989,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728061092293,1.6345989,2438.8,2438.4,8.20199]
["bitfinex","ETHUSD",1728061092514,1.6345989,2438.8,2438.4,4.10097]
["bitfinex","ETHUSD",1728061092793,5.7350489,2438.8,2438.4,4.10097]
["bitfinex","ETHUSD",1728061093027,0.98353889,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1728061093418,0.7685,2438.8,2438.4,4.10091]
["bitfinex","ETHUSD",1728061093750,4.86898,2438.8,2438.4,4.10091]
["bitfinex","ETHUSD",1728061095706,0.7685,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728061096441,0.7685,2438.8,2438.5,4.1008]
["bitfinex","ETHUSD",1728061096646,6.79203895,2439.2,2438.7,4.10047]
["bitfinex","ETHUSD",1728061096647,0.8201,2439.1,2438.7,4.10047]
["bitfinex","ETHUSD",1728061096847,0.8201,2439.1,2438.8,4.10027]
["bitfinex","ETHUSD",1728061097173,0.8201,2439.1,2438.9,4.10018]
["bitfinex","ETHUSD",1728061097303,4.9195,2439.4,2439.0,4.10004]
["bitfinex","ETHUSD",1728061097503,4.9195,2439.4,2439.0,8.19995]
["bitfinex","ETHUSD",1728061097740,4.09953,2439.3,2438.9,4.10017]
["bitfinex","ETHUSD",1728061098049,0.8201,2439.4,2439.0,4.09997]
["bitfinex","ETHUSD",1728061098220,0.8201,2439.4,2439.0,4.09993]
["bitfinex","ETHUSD",1728061098420,4.9195,2439.4,2439.0,4.09993]
["bitfinex","ETHUSD",1728061099147,1.78626662,2439.4,2439.0,4.1]
["bitfinex","ETHUSD",1728061100340,0.8201,2439.4,2439.0,4.1]
["bitfinex","ETHUSD",1728061100507,4.91949,2439.4,2439.0,4.1]
["bitfinex","ETHUSD",1728061102749,4.91949,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1728061103608,0.64284617,2439.5,2439.1,4.09974]
["bitfinex","ETHUSD",1728061103849,0.64284617,2439.5,2439.1,4.09978]
["bitfinex","ETHUSD",1728061104156,0.64284617,2439.5,2439.3,4.09953]
["bitfinex","ETHUSD",1728061104362,0.64284617,2439.5,2439.2,0.409978]
["bitfinex","ETHUSD",1728061104363,0.64284617,2439.5,2439.2,4.509658]
["bitfinex","ETHUSD",1728061104508,0.64284617,2439.5,2439.2,8.609248]
["bitfinex","ETHUSD",1728061105213,0.64284617,2439.5,2439.2,4.509568]
["bitfinex","ETHUSD",1728061105410,4.74215617,2439.5,2438.8,4.88037]
["bitfinex","ETHUSD",1728061105660,4.09943,2439.4,2438.8,0.7801]
["bitfinex","ETHUSD",1728061105965,4.86264,2439.0,2438.5,11.40084]
["bitfinex","ETHUSD",1728061106126,4.10023,2438.9,2438.5,4.10084]
["bitfinex","ETHUSD",1728061106312,4.86264,2439.0,2438.5,4.10084]
["bitfinex","ETHUSD",1728061106657,4.86264,2439.0,2438.6,4.10061]
["bitfinex","ETHUSD",1728061106658,0.7625,2439.0,2438.6,4.10061]
["bitfinex","ETHUSD",1728061107157,0.7625,2439.0,2438.6,8.20119]
["bitfinex","ETHUSD",1728061107654,0.7625,2439.0,2438.8,0.20816897]
["bitfinex","ETHUSD",1728061107826,4.09979,2439.2,2438.8,4.30844897]
["bitfinex","ETHUSD",1728061108023,0.8189,2439.0,2438.8,0.20816897]
["bitfinex","ETHUSD",1728061109031,4.919,2439.0,2438.8,0.20816897]
["bitfinex","ETHUSD",1728061109240,4.1002,2438.9,2438.8,0.20816897]
["bitfinex","ETHUSD",1728061109479,7.89223895,2438.9,2438.8,0.20816897]
["bitfinex","ETHUSD",1728061109986,7.89223895,2438.9,2437.8,0.8332]
["bitfinex","ETHUSD",1728061109987,4.92038,2438.2,2437.8,0.8332]
["bitfinex","ETHUSD",1728061110487,4.10204,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1728061110787,4.10204,2437.9,2437.4,8.20528]
["bitfinex","ETHUSD",1728061110989,7.89376895,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1728061111291,7.89376895,2438.0,2437.4,4.10264]
["bitfinex","ETHUSD",1728061111467,4.1019,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1728061111671,3.79203895,2438.0,2437.5,4.10252]
["bitfinex","ETHUSD",1728061111988,8.76517784,2438.0,2437.4,4.10263]
["bitfinex","ETHUSD",1728061112342,4.10194,2437.9,2437.4,8.20527]
["bitfinex","ETHUSD",1728061112586,4.10194,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1728061112784,8.76511784,2438.0,2437.4,4.10263]
["bitfinex","ETHUSD",1728061112958,12.86699784,2438.0,2437.4,4.10263]
["bitfinex","ETHUSD",1728061113343,0.8226,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1728061113572,0.8226,2437.8,2437.4,8.20528]
["bitfinex","ETHUSD",1728061113976,0.8226,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1728061114500,1.46586111,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728061114700,1.46586111,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1728061114985,5.56792111,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1728061115364,1.46586111,2437.8,2437.4,8.20527]
["bitfinex","ETHUSD",1728061116389,1.46586111,2437.8,2437.5,4.10253]
["bitfinex","ETHUSD",1728061116591,5.56794111,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1728061116762,4.10224,2437.7,2437.3,4.90077]
["bitfinex","ETHUSD",1728061117107,4.10239,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1728061117448,9.35998006,2437.8,2437.2,4.10297]
["bitfinex","ETHUSD",1728061117655,4.10225,2437.7,2437.2,8.20594]
["bitfinex","ETHUSD",1728061119186,9.35998006,2437.8,2437.3,4.10286]
["bitfinex","ETHUSD",1728061119872,13.46219006,2437.8,2437.3,4.10286]
["bitfinex","ETHUSD",1728061120081,0.91570712,2437.7,2437.3,4.10286]
["bitfinex","ETHUSD",1728061120283,5.56794111,2437.8,2437.3,4.10286]
["bitfinex","ETHUSD",1728061120489,5.56794111,2437.8,2437.3,8.20568]
["bitfinex","ETHUSD",1728061120694,5.56794111,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728061121196,5.56794111,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1728061121410,4.10235,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728061121696,4.10235,2437.7,2436.9,7.3]
["bitfinex","ETHUSD",1728061121697,4.10331,2437.1,2436.9,7.3]
["bitfinex","ETHUSD",1728061121897,4.10341,2437.0,2436.6,24.63649]
["bitfinex","ETHUSD",1728061122108,4.1036,2436.9,2436.4,4.91686]
["bitfinex","ETHUSD",1728061122462,4.1036,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1728061122663,4.91813,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1728061122858,0.8147,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1728061123118,6.19951089,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1728061124327,0.8147,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1728061124461,4.91811,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1728061125609,4.91811,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1728061125770,4.10381,2436.8,2436.2,0.8194]
["bitfinex","ETHUSD",1728061125973,0.8199,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1728061126917,5.362461,2436.8,2436.4,4.10437]
["bitfinex","ETHUSD",1728061127741,1.258651,2436.8,2436.4,4.10437]
["bitfinex","ETHUSD",1728061128070,0.7668,2436.8,2436.5,4.10423]
["bitfinex","ETHUSD",1728061128474,0.7668,2437.1,2436.6,4.10396]
["bitfinex","ETHUSD",1728061128674,0.7668,2437.1,2436.7,4.907]
["bitfinex","ETHUSD",1728061128675,4.87003,2437.1,2436.7,4.907]
["bitfinex","ETHUSD",1728061128971,0.7668,2437.1,2436.7,4.90693]
["bitfinex","ETHUSD",1728061129177,7.10284,2437.4,2436.7,0.8031]
["bitfinex","ETHUSD",1728061129376,0.7668,2437.5,2437.2,4.10297]
["bitfinex","ETHUSD",1728061129673,4.86936,2437.5,2437.1,4.90633]
["bitfinex","ETHUSD",1728061129970,0.7668,2437.5,2437.1,4.90633]
["bitfinex","ETHUSD",1728061130146,0.7668,2437.5,2437.2,4.103]
["bitfinex","ETHUSD",1728061130343,4.86937,2437.5,2437.1,4.90633]
["bitfinex","ETHUSD",1728061130744,8.20436,2437.8,2437.2,4.10302]
["bitfinex","ETHUSD",1728061130964,4.10232,2437.7,2437.2,4.10302]
["bitfinex","ETHUSD",1728061131165,4.10218,2437.8,2437.4,4.10266]
["bitfinex","ETHUSD",1728061131505,4.10218,2437.8,2437.3,4.10286]
["bitfinex","ETHUSD",1728061131506,4.10223,2437.7,2437.3,4.10286]
["bitfinex","ETHUSD",1728061131667,4.10218,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728061132004,8.66075895,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728061132358,8.66075895,2437.9,2437.4,8.20535]
["bitfinex","ETHUSD",1728061132805,4.10179,2438.0,2437.1,4.90631]
["bitfinex","ETHUSD",1728061132954,4.10173,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728061133156,4.10147,2438.2,2437.6,4.1023]
["bitfinex","ETHUSD",1728061133462,4.10162,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1728061134067,4.10147,2438.2,2437.4,0.7911]
["bitfinex","ETHUSD",1728061134279,3.79203895,2438.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728061134280,0.8189,2438.4,2437.9,0.7511]
["bitfinex","ETHUSD",1728061134485,0.8189,2438.4,2437.7,4.85328]
["bitfinex","ETHUSD",1728061134654,7.89333895,2438.3,2437.8,4.10198]
["bitfinex","ETHUSD",1728061134850,11.99467895,2438.3,2437.8,4.10198]
["bitfinex","ETHUSD",1728061136752,7.89333895,2438.3,2437.8,4.10198]
["bitfinex","ETHUSD",1728061137394,4.10142,2438.2,2437.8,4.10198]
["bitfinex","ETHUSD",1728061138413,4.10156,2438.1,2437.6,4.10239]
["bitfinex","ETHUSD",1728061138759,0.64319608,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728061139295,4.74493608,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728061140095,0.64319608,2438.0,2437.4,4.88459]
["bitfinex","ETHUSD",1728061140310,5.50652608,2438.0,2437.5,4.10256]
["bitfinex","ETHUSD",1728061140460,5.50652608,2438.0,2437.5,8.205]
["bitfinex","ETHUSD",1728061140659,1.40479608,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728061140859,5.50659608,2438.0,2437.5,4.10244]
["bitfinex","ETHUSD",1728061141407,0.64319608,2438.0,2437.7,4.10219]
["bitfinex","ETHUSD",1728061141599,0.64319608,2438.0,2437.4,0.782]
["bitfinex","ETHUSD",1728061141813,0.64319608,2438.0,2437.9,4.87419]
["bitfinex","ETHUSD",1728061142466,0.8207,2438.8,2437.9,4.87419]
["bitfinex","ETHUSD",1728061142467,4.92115,2438.8,2438.3,4.10109]
["bitfinex","ETHUSD",1728061142814,0.64305862,2438.5,2438.3,4.10109]
["bitfinex","ETHUSD",1728061143300,0.64305862,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1728061143666,0.64305862,2438.5,2438.3,8.20231]
["bitfinex","ETHUSD",1728061143998,0.64305862,2438.5,2438.3,8.20223]
["bitfinex","ETHUSD",1728061144165,0.64305862,2438.5,2438.1,4.10142]
["bitfinex","ETHUSD",1728061144664,0.64305862,2438.5,2438.1,8.2029]
["bitfinex","ETHUSD",1728061145005,0.64305862,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1728061145506,0.64305862,2438.5,2438.3,4.1012]
["bitfinex","ETHUSD",1728061146073,0.64305862,2438.5,2438.2,4.10135]
["bitfinex","ETHUSD",1728061146312,0.64305862,2438.5,2438.1,4.10142]
["bitfinex","ETHUSD",1728061146819,0.64305862,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728061146988,0.64305862,2438.5,2438.1,4.10142]
["bitfinex","ETHUSD",1728061147199,4.87589,2438.4,2437.9,8.20353]
["bitfinex","ETHUSD",1728061147519,4.87589,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728061147730,0.7747,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728061148097,0.7707,2440.3,2438.6,0.8301]
["bitfinex","ETHUSD",1728061148279,2.56568942,2440.4,2438.6,0.8301]
["bitfinex","ETHUSD",1728061148280,0.7707,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1728061148643,0.7707,2439.7,2439.5,8.19829]
["bitfinex","ETHUSD",1728061149078,0.7707,2439.7,2439.5,4.09911]
["bitfinex","ETHUSD",1728061151774,0.7707,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1728061152343,0.8299,2440.2,2439.1,0.8301]
["bitfinex","ETHUSD",1728061152625,4.92793,2440.2,2439.5,4.09908]
["bitfinex","ETHUSD",1728061152917,4.0982,2440.1,2439.7,4.09878]
["bitfinex","ETHUSD",1728061153085,0.59772223,2440.0,2439.6,4.09894]
["bitfinex","ETHUSD",1728061153626,8.79467223,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1728061153823,0.8254,2439.9,2439.3,4.09943]
["bitfinex","ETHUSD",1728061154127,4.09869,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1728061154276,0.96202522,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1728061154481,0.96202522,2439.8,2439.7,0.20488266]
["bitfinex","ETHUSD",1728061156122,0.96202522,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1728061156322,0.96202522,2439.8,2439.1,8.1301]
["bitfinex","ETHUSD",1728061156323,4.09889,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1728061156535,0.50609152,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728061156938,4.60515152,2439.6,2439.1,8.19953]
["bitfinex","ETHUSD",1728061157131,4.85542,2439.5,2439.1,4.09976]
["bitfinex","ETHUSD",1728061157817,0.7562,2439.5,2439.1,4.09976]
["bitfinex","ETHUSD",1728061157987,0.7562,2439.5,2439.1,4.09982]
["bitfinex","ETHUSD",1728061158534,4.09897,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1728061158735,0.491757,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728061161681,4.590817,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728061163239,4.09941,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1728061163387,4.09963,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1728061163597,4.586113,2439.3,2438.7,4.10039]
["bitfinex","ETHUSD",1728061163922,4.586113,2439.3,2438.9,4.10013]
["bitfinex","ETHUSD",1728061164290,4.586113,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1728061164493,0.7652,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1728061164768,1.7103123,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1728061164891,5.8102123,2439.1,2438.7,4.10039]
["bitfinex","ETHUSD",1728061165634,1.7103123,2439.1,2438.7,8.20084]
["bitfinex","ETHUSD",1728061165929,5.8102823,2439.1,2438.6,4.10056]
["bitfinex","ETHUSD",1728061166690,5.8102823,2439.1,2438.6,8.2012]
["bitfinex","ETHUSD",1728061167086,0.99100923,2439.0,2438.5,4.10086]
["bitfinex","ETHUSD",1728061167346,4.86517,2439.1,2438.2,4.10124]
["bitfinex","ETHUSD",1728061167347,0.8225,2438.6,2438.2,4.10124]
["bitfinex","ETHUSD",1728061167642,4.92331,2438.6,2438.1,4.10144]
["bitfinex","ETHUSD",1728061167792,4.92331,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728061167994,9.92649,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728061168187,5.82568,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728061168595,9.92651,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728061168952,5.82568,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728061170002,9.9265,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728061170224,5.82568,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728061171845,0.8225,2438.6,2438.2,4.10131]
["bitfinex","ETHUSD",1728061172001,0.8186,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728061172206,0.8186,2438.8,2438.5,8.20165]
["bitfinex","ETHUSD",1728061172428,0.8186,2438.8,2438.5,4.10078]
["bitfinex","ETHUSD",1728061172630,0.8186,2438.8,2438.5,8.20156]
["bitfinex","ETHUSD",1728061172907,0.8186,2438.8,2438.5,4.10078]
["bitfinex","ETHUSD",1728061174716,0.8186,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1728061174717,0.8186,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728061174919,0.8186,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728061176825,0.8186,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1728061177278,0.8186,2438.8,2438.5,8.20162]
["bitfinex","ETHUSD",1728061177437,0.8186,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728061177747,0.8186,2438.8,2438.4,4.10098]
["bitfinex","ETHUSD",1728061177900,0.8186,2438.8,2438.5,4.10085]
["bitfinex","ETHUSD",1728061178102,0.8186,2438.8,2438.4,4.10098]
["bitfinex","ETHUSD",1728061178303,4.91902,2438.8,2438.3,4.10114]
["bitfinex","ETHUSD",1728061178539,4.91902,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728061179646,4.10056,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1728061180012,4.91902,2438.8,2438.3,4.10118]
["bitfinex","ETHUSD",1728061180541,9.01952,2438.8,2438.3,4.10118]
["bitfinex","ETHUSD",1728061181816,4.91902,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1728061182045,4.91902,2438.8,2438.3,8.20229]
["bitfinex","ETHUSD",1728061182256,9.01954,2438.8,2438.3,8.20222]
["bitfinex","ETHUSD",1728061182607,9.01954,2438.8,2438.3,4.10109]
["bitfinex","ETHUSD",1728061183237,9.01951,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728061183421,4.91902,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728061185349,9.01949,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728061185574,4.91902,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728061186772,4.10054,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1728061186936,4.91899,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728061187139,4.1006,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728061187340,4.91899,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1728061187685,5.56203383,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728061187980,4.1006,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728061188175,5.56203383,2438.8,2438.3,8.20225]
["bitfinex","ETHUSD",1728061188379,9.66249383,2438.8,2438.3,8.20225]
["bitfinex","ETHUSD",1728061189035,5.56203383,2438.8,2438.3,8.20225]
["bitfinex","ETHUSD",1728061189240,4.10054,2438.7,2438.3,4.10106]
["bitfinex","ETHUSD",1728061189440,5.56205383,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728061189868,4.10054,2438.7,2438.3,8.20218]
["bitfinex","ETHUSD",1728061190052,5.56205383,2438.8,2438.3,4.10106]
["bitfinex","ETHUSD",1728061190250,4.10067,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1728061190457,4.10067,2438.7,2438.3,4.10115]
["bitfinex","ETHUSD",1728061192394,4.10061,2438.7,2438.3,4.10115]
["bitfinex","ETHUSD",1728061192695,1.46164383,2438.8,2438.3,4.10115]
["bitfinex","ETHUSD",1728061192897,5.56204383,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728061193102,4.10054,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1728061193403,4.10054,2438.7,2438.1,0.7984]
["bitfinex","ETHUSD",1728061193404,6.11822721,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1728061193982,4.10057,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728061194179,6.11821721,2438.8,2438.4,4.10101]
["bitfinex","ETHUSD",1728061196575,5.56203383,2438.8,2438.4,4.10101]
["bitfinex","ETHUSD",1728061197798,0.64304383,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728061198018,0.64304383,2438.8,2438.7,4.88174]
["bitfinex","ETHUSD",1728061199297,0.64304383,2438.8,2438.6,4.10067]
["bitfinex","ETHUSD",1728061200420,0.64304383,2438.8,2438.0,7.61085651]
["bitfinex","ETHUSD",1728061200421,4.1009,2438.5,2438.1,0.7751]
["bitfinex","ETHUSD",1728061200575,4.8647,2438.5,2438.1,0.7751]
["bitfinex","ETHUSD",1728061200963,0.7638,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728061201157,0.7638,2438.5,2438.3,4.1012]
["bitfinex","ETHUSD",1728061201410,0.7638,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728061201711,4.10056,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1728061201712,4.92386,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1728061202060,4.92386,2438.7,2438.2,8.2026]
["bitfinex","ETHUSD",1728061202506,4.92386,2438.7,2438.0,0.45150461]
["bitfinex","ETHUSD",1728061202507,5.57673726,2438.7,2438.0,4.10163]
["bitfinex","ETHUSD",1728061202661,5.89070738,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1728061202868,4.10078,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1728061203161,4.10078,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728061203162,4.75415512,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728061203655,0.65337512,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728061203868,1.79003738,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728061204018,1.79003738,2438.7,2438.4,4.10101]
["bitfinex","ETHUSD",1728061204019,0.8233,2438.7,2438.4,4.10101]
["bitfinex","ETHUSD",1728061204357,0.64304383,2438.8,2438.5,8.20153]
["bitfinex","ETHUSD",1728061204664,0.64304383,2438.8,2438.5,4.10074]
["bitfinex","ETHUSD",1728061205766,4.74343383,2438.8,2438.4,4.10101]
["bitfinex","ETHUSD",1728061205945,5.30008921,2438.8,2438.4,4.10101]
["bitfinex","ETHUSD",1728061206460,1.19969921,2438.8,2438.4,8.20197]
["bitfinex","ETHUSD",1728061206667,0.64304383,2438.8,2438.4,8.20197]
["bitfinex","ETHUSD",1728061206873,0.64304383,2438.8,2438.5,4.1008]
["bitfinex","ETHUSD",1728061207220,0.64304383,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1728061207758,0.64304383,2438.8,2438.5,4.10077]
["bitfinex","ETHUSD",1728061208323,4.74343383,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1728061208520,0.7677,2438.6,2438.3,4.10111]
["bitfinex","ETHUSD",1728061209373,4.86842,2438.6,2438.2,4.1013]
["bitfinex","ETHUSD",1728061210876,4.86844,2438.6,2438.2,4.1013]
["bitfinex","ETHUSD",1728061211178,0.7677,2438.6,2438.2,4.10127]
["bitfinex","ETHUSD",1728061211330,5.52352383,2438.8,2438.3,4.87158]
["bitfinex","ETHUSD",1728061211538,1.42314383,2438.8,2438.5,4.10072]
["bitfinex","ETHUSD",1728061211857,1.42314383,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728061213577,3.78669988,2438.7,2438.1,4.92561663]
["bitfinex","ETHUSD",1728061213818,4.10096,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1728061214128,0.64304383,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728061214384,0.64304383,2438.8,2438.7,4.87804]
["bitfinex","ETHUSD",1728061215370,0.64304383,2438.8,2438.7,4.96004207]
["bitfinex","ETHUSD",1728061218819,0.64304383,2438.8,2438.7,4.96004193]
["bitfinex","ETHUSD",1728061222031,0.64304383,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728061226106,0.64304383,2438.8,2438.6,4.10062]
["bitfinex","ETHUSD",1728061226751,0.64304383,2438.8,2438.5,4.10084]
["bitfinex","ETHUSD",1728061227131,0.64304383,2438.8,2438.6,4.10068]
["bitfinex","ETHUSD",1728061228312,0.64304383,2438.8,2438.4,4.10091]
["bitfinex","ETHUSD",1728061228821,0.64304383,2438.8,2438.5,4.10073]
["bitfinex","ETHUSD",1728061229260,0.64304383,2438.8,2437.9,3.0]
["bitfinex","ETHUSD",1728061229261,4.10155,2438.1,2437.7,4.93580933]
["bitfinex","ETHUSD",1728061229469,4.88155,2438.0,2437.7,0.0095427]
["bitfinex","ETHUSD",1728061229678,4.88155,2438.0,2437.8,4.10195]
["bitfinex","ETHUSD",1728061229679,0.7797,2438.0,2437.8,4.10195]
["bitfinex","ETHUSD",1728061229962,0.7797,2438.2,2437.9,0.41114927]
["bitfinex","ETHUSD",1728061230172,0.7797,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728061230173,4.88109,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728061230322,8.98264,2438.2,2437.7,4.1117327]
["bitfinex","ETHUSD",1728061230521,4.10163,2438.1,2437.7,0.0095427]
["bitfinex","ETHUSD",1728061230733,4.88109,2438.2,2437.7,0.0095427]
["bitfinex","ETHUSD",1728061230734,4.10179,2438.0,2437.7,0.0095427]
["bitfinex","ETHUSD",1728061231021,4.10196,2437.9,2437.7,0.0095427]
["bitfinex","ETHUSD",1728061231224,0.7647,2437.8,2437.7,0.0095427]
["bitfinex","ETHUSD",1728061233466,4.86675,2437.8,2437.7,0.0095427]
["bitfinex","ETHUSD",1728061234297,6.14228699,2437.8,2437.7,0.0095427]
["bitfinex","ETHUSD",1728061234508,9.73818699,2437.8,2437.7,0.0095427]
["bitfinex","ETHUSD",1728061234681,11.10022527,2437.8,2437.7,0.0095427]
["bitfinex","ETHUSD",1728061234897,4.10393,2436.7,2436.2,0.82415663]
["bitfinex","ETHUSD",1728061235080,4.10419,2436.6,2436.1,8.98844]
["bitfinex","ETHUSD",1728061235409,8.99104,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1728061235609,0.7831,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728061235769,4.10369,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1728061235970,0.8073,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728061236212,0.8073,2436.9,2436.5,4.514555]
["bitfinex","ETHUSD",1728061237008,4.9109,2436.9,2436.5,4.514555]
["bitfinex","ETHUSD",1728061237571,0.8073,2436.9,2436.5,4.514555]
["bitfinex","ETHUSD",1728061237773,0.8073,2436.9,2436.4,4.1044]
["bitfinex","ETHUSD",1728061238082,4.91088,2436.9,2436.4,4.1044]
["bitfinex","ETHUSD",1728061238278,4.91088,2436.9,2436.4,8.20871]
["bitfinex","ETHUSD",1728061238814,4.91088,2436.9,2436.4,4.10431]
["bitfinex","ETHUSD",1728061239010,4.91088,2436.9,2436.4,8.20863]
["bitfinex","ETHUSD",1728061239418,4.10376,2436.8,2436.4,4.10431]
["bitfinex","ETHUSD",1728061240210,0.8073,2436.9,2436.4,8.20861]
["bitfinex","ETHUSD",1728061240453,4.91087,2436.9,2436.4,8.20861]
["bitfinex","ETHUSD",1728061241266,0.8073,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728061241485,0.8317,2437.2,2436.7,4.10376]
["bitfinex","ETHUSD",1728061241821,0.8317,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728061242227,4.93443,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728061243470,8.64220988,2437.6,2437.0,4.10329]
["bitfinex","ETHUSD",1728061243652,4.85551,2437.6,2437.0,4.91989]
["bitfinex","ETHUSD",1728061243957,4.10275,2437.4,2437.0,4.91989]
["bitfinex","ETHUSD",1728061244774,4.85551,2437.6,2437.1,4.1032]
["bitfinex","ETHUSD",1728061244983,4.10222,2437.7,2437.2,4.1029]
["bitfinex","ETHUSD",1728061245537,4.1024,2437.6,2437.2,4.1029]
["bitfinex","ETHUSD",1728061246035,4.87377,2437.8,2437.3,4.10277]
["bitfinex","ETHUSD",1728061246239,12.76093988,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1728061246432,4.87235,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1728061246636,4.87235,2438.0,2437.6,4.10236]
["bitfinex","ETHUSD",1728061247058,4.87235,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1728061247233,4.87235,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728061247435,4.10168,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728061247873,0.64322755,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728061249877,0.64322755,2438.0,2437.7,4.10212]
["bitfinex","ETHUSD",1728061250239,0.64322755,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728061250980,0.64322755,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728061251641,0.64322755,2438.0,2437.8,8.20403]
["bitfinex","ETHUSD",1728061251840,0.64322755,2438.0,2437.9,4.92439]
["bitfinex","ETHUSD",1728061252923,0.64322755,2438.0,2437.8,4.74746297]
["bitfinex","ETHUSD",1728061253196,0.64322755,2438.0,2437.4,4.10272]
["bitfinex","ETHUSD",1728061253197,8.53175743,2438.0,2437.5,4.86501]
["bitfinex","ETHUSD",1728061253339,4.10196,2437.9,2437.4,4.10266]
["bitfinex","ETHUSD",1728061253541,3.78669988,2437.6,2437.1,4.88032]
["bitfinex","ETHUSD",1728061253788,3.78669988,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728061254296,4.10222,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1728061254591,5.37921499,2437.7,2437.3,8.20558]
["bitfinex","ETHUSD",1728061254892,1.27699499,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1728061255783,5.37923499,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1728061256152,1.27699499,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1728061256543,4.56569988,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728061256774,0.779,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1728061256939,9.30127743,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1728061257294,9.30127743,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728061257475,1.41282755,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1728061258155,0.64322755,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1728061258540,0.64322755,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728061258739,0.64322755,2438.0,2437.6,4.10225]
["bitfinex","ETHUSD",1728061258962,4.74494755,2438.0,2437.6,4.10225]
["bitfinex","ETHUSD",1728061259169,8.53164743,2438.0,2437.6,4.10225]
["bitfinex","ETHUSD",1728061259368,0.64322755,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1728061260548,0.64322755,2438.0,2437.7,8.20434]
["bitfinex","ETHUSD",1728061260744,0.64322755,2438.0,2437.7,4.10214]
["bitfinex","ETHUSD",1728061260953,0.64322755,2438.0,2437.7,4.10211]
["bitfinex","ETHUSD",1728061261241,0.64322755,2438.0,2437.7,4.512321]
["bitfinex","ETHUSD",1728061261470,0.64322755,2438.0,2437.7,8.20425]
["bitfinex","ETHUSD",1728061261669,0.64322755,2438.0,2437.8,4.102]
["bitfinex","ETHUSD",1728061262000,0.64322755,2438.0,2437.7,4.10211]
["bitfinex","ETHUSD",1728061262147,0.64322755,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728061262490,4.74501755,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728061262900,0.64322755,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728061263106,0.64322755,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1728061263569,5.67932829,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728061263771,1.57753829,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728061264018,5.67928829,2438.0,2437.4,4.92934]
["bitfinex","ETHUSD",1728061264179,5.67928829,2438.0,2437.3,4.10282]
["bitfinex","ETHUSD",1728061264180,4.859,2437.9,2437.3,4.10282]
["bitfinex","ETHUSD",1728061264378,6.29149082,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728061264584,4.10207,2437.8,2437.3,8.2056]
["bitfinex","ETHUSD",1728061264906,4.10224,2437.7,2437.2,4.10303]
["bitfinex","ETHUSD",1728061265106,2.18959082,2437.9,2436.7,0.7601]
["bitfinex","ETHUSD",1728061265107,4.87774,2437.5,2436.7,0.7601]
["bitfinex","ETHUSD",1728061265326,4.87834,2437.1,2436.7,4.10382]
["bitfinex","ETHUSD",1728061265713,0.7751,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1728061266222,0.7751,2437.1,2436.7,4.10382]
["bitfinex","ETHUSD",1728061266223,0.8076,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728061266425,0.7678,2437.7,2437.3,4.1029]
["bitfinex","ETHUSD",1728061266642,11.53168743,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1728061266643,9.29948743,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1728061267140,13.40133743,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728061267437,3.78669988,2437.8,2437.4,8.20528]
["bitfinex","ETHUSD",1728061267588,3.78669988,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728061267792,5.2198655,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728061268529,5.2198655,2437.8,2437.5,4.10253]
["bitfinex","ETHUSD",1728061268934,1.43316562,2437.8,2437.5,4.10244]
["bitfinex","ETHUSD",1728061269101,10.22946617,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728061269492,10.22946617,2438.0,2437.4,4.10269]
["bitfinex","ETHUSD",1728061269732,10.22946617,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1728061270123,6.12767617,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728061270295,6.12767617,2438.0,2437.8,4.10197]
["bitfinex","ETHUSD",1728061270296,1.41102755,2438.0,2437.8,4.10197]
["bitfinex","ETHUSD",1728061270493,0.64322755,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728061270691,0.64322755,2438.0,2437.8,8.20394]
["bitfinex","ETHUSD",1728061270886,0.64322755,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728061272850,0.64322755,2438.0,2437.9,4.89349]
["bitfinex","ETHUSD",1728061273043,0.64322755,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728061279451,0.8023,2438.5,2437.6,4.89398]
["bitfinex","ETHUSD",1728061279660,4.90327,2438.5,2438.0,8.20312]
["bitfinex","ETHUSD",1728061280104,0.8023,2438.5,2438.0,4.10156]
["bitfinex","ETHUSD",1728061280404,4.90325,2438.5,2437.6,5.71813663]
["bitfinex","ETHUSD",1728061280547,4.90325,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728061281185,0.8023,2438.5,2438.2,4.10135]
["bitfinex","ETHUSD",1728061281395,0.8023,2438.5,2438.1,0.7933]
["bitfinex","ETHUSD",1728061281606,0.8023,2438.5,2437.7,4.48213704]
["bitfinex","ETHUSD",1728061281902,0.8023,2438.5,2437.8,5.37365881]
["bitfinex","ETHUSD",1728061282255,0.8023,2438.5,2438.2,4.10124]
["bitfinex","ETHUSD",1728061282692,4.90322,2438.5,2438.1,4.10144]
["bitfinex","ETHUSD",1728061282861,0.8023,2438.5,2438.1,4.10144]
["bitfinex","ETHUSD",1728061283702,0.8023,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728061283846,0.8023,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1728061284460,0.8051,2438.7,2438.5,4.10086]
["bitfinex","ETHUSD",1728061284671,0.8051,2438.7,2438.4,8.20202]
["bitfinex","ETHUSD",1728061284870,0.8051,2438.7,2438.4,4.10098]
["bitfinex","ETHUSD",1728061285077,0.8051,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1728061285452,4.90565,2438.7,2438.3,4.79662716]
["bitfinex","ETHUSD",1728061285699,4.90565,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728061285879,7.88706988,2438.8,2438.1,4.10145]
["bitfinex","ETHUSD",1728061285880,0.8092,2438.4,2438.1,4.10145]
["bitfinex","ETHUSD",1728061286253,0.8092,2438.4,2438.2,4.10137]
["bitfinex","ETHUSD",1728061287167,0.8092,2438.4,2438.1,4.10145]
["bitfinex","ETHUSD",1728061287391,0.8092,2438.4,2438.1,8.20291]
["bitfinex","ETHUSD",1728061287894,0.8092,2438.4,2438.1,4.10145]
["bitfinex","ETHUSD",1728061288193,0.8092,2438.4,2438.1,8.2029]
["bitfinex","ETHUSD",1728061288365,0.8092,2438.4,2438.1,4.10145]
["bitfinex","ETHUSD",1728061289066,0.8092,2438.4,2438.2,4.10136]
["bitfinex","ETHUSD",1728061290288,0.8092,2438.4,2438.2,4.10132]
["bitfinex","ETHUSD",1728061290511,0.8092,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728061290872,0.7828,2438.6,2438.2,4.511452]
["bitfinex","ETHUSD",1728061291073,0.7828,2438.6,2438.0,4.1016]
["bitfinex","ETHUSD",1728061291074,4.56949988,2438.6,2438.0,4.1016]
["bitfinex","ETHUSD",1728061291285,4.56949988,2438.6,2438.0,8.20323]
["bitfinex","ETHUSD",1728061291286,8.20193,2438.5,2438.0,8.20323]
["bitfinex","ETHUSD",1728061291522,8.20192,2438.5,2438.0,8.20323]
["bitfinex","ETHUSD",1728061291688,4.10096,2438.5,2438.1,4.10152]
["bitfinex","ETHUSD",1728061291888,4.61044349,2438.5,2438.1,4.10152]
["bitfinex","ETHUSD",1728061292715,8.63975988,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728061293527,0.752,2438.4,2438.1,4.10148]
["bitfinex","ETHUSD",1728061294461,0.752,2438.4,2437.6,0.7962]
["bitfinex","ETHUSD",1728061294462,0.752,2438.4,2438.2,4.10128]
["bitfinex","ETHUSD",1728061294663,0.752,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728061294872,0.7571,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728061295430,0.7571,2438.7,2438.5,4.10086]
["bitfinex","ETHUSD",1728061297166,0.7571,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728061297391,4.85766,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728061297572,0.7571,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728061297900,0.7571,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728061297901,5.34354,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728061298097,4.60869988,2438.6,2438.1,4.10143]
["bitfinex","ETHUSD",1728061298785,4.92274,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728061299355,0.822,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728061299600,4.92271,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1728061299812,4.10106,2438.4,2438.0,4.10165]
["bitfinex","ETHUSD",1728061300105,8.70956988,2438.6,2438.2,4.10132]
["bitfinex","ETHUSD",1728061300487,8.70956988,2438.6,2438.1,4.10151]
["bitfinex","ETHUSD",1728061300488,4.10088,2438.5,2438.1,8.20292]
["bitfinex","ETHUSD",1728061301003,4.92275,2438.6,2438.1,8.20292]
["bitfinex","ETHUSD",1728061301206,0.822,2438.6,2438.4,4.10091]
["bitfinex","ETHUSD",1728061301533,0.822,2438.6,2438.4,8.20182]
["bitfinex","ETHUSD",1728061301994,0.822,2438.6,2438.4,4.10091]
["bitfinex","ETHUSD",1728061302190,0.822,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728061302820,0.822,2438.6,2438.3,4.10107]
["bitfinex","ETHUSD",1728061303012,0.822,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1728061304153,4.10022,2438.9,2438.5,4.10088]
["bitfinex","ETHUSD",1728061304352,4.10022,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1728061304353,4.86884,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728061305133,0.7684,2438.8,2438.6,4.10064]
["bitfinex","ETHUSD",1728061305338,1.41881943,2439.0,2438.7,4.10054]
["bitfinex","ETHUSD",1728061305703,1.41881943,2439.0,2438.8,4.10027]
["bitfinex","ETHUSD",1728061305910,0.64311943,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728061306105,0.64311943,2439.0,2438.8,8.20051]
["bitfinex","ETHUSD",1728061306838,0.64311943,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728061307394,0.64311943,2439.0,2438.5,0.8005]
["bitfinex","ETHUSD",1728061307594,0.64311943,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728061308047,0.64311943,2439.0,2438.8,4.10037]
["bitfinex","ETHUSD",1728061308248,4.10027,2438.9,2438.5,4.10083]
["bitfinex","ETHUSD",1728061308562,0.64311943,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728061308563,4.74318943,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728061310283,0.64311943,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728061310422,1.98443336,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728061310624,6.08450336,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728061311069,1.98443336,2439.0,2438.7,4.10052]
["bitfinex","ETHUSD",1728061311266,4.74317943,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728061311467,0.64311943,2439.0,2438.7,4.10051]
["bitfinex","ETHUSD",1728061313673,4.74316943,2439.0,2438.6,4.10067]
["bitfinex","ETHUSD",1728061313989,0.8311,2438.9,2438.6,4.10067]
["bitfinex","ETHUSD",1728061314443,0.8311,2438.9,2438.5,8.20151]
["bitfinex","ETHUSD",1728061314643,0.8311,2438.9,2438.4,0.82415663]
["bitfinex","ETHUSD",1728061314644,0.8311,2438.9,2438.7,4.10041]
["bitfinex","ETHUSD",1728061314841,0.64311943,2439.0,2438.8,4.10031]
["bitfinex","ETHUSD",1728061315060,0.64311943,2439.0,2438.4,4.10104]
["bitfinex","ETHUSD",1728061315376,0.64311943,2439.0,2438.7,4.10044]
["bitfinex","ETHUSD",1728061315930,0.64311943,2439.0,2438.6,4.10064]
["bitfinex","ETHUSD",1728061315931,4.74316943,2439.0,2438.6,4.10064]
["bitfinex","ETHUSD",1728061316137,5.29383837,2439.0,2438.5,4.10077]
["bitfinex","ETHUSD",1728061316357,0.8317,2438.8,2438.5,4.10077]
["bitfinex","ETHUSD",1728061317175,0.8317,2438.8,2438.5,8.20155]
["bitfinex","ETHUSD",1728061317471,0.8317,2438.8,2438.5,4.10077]
["bitfinex","ETHUSD",1728061317646,0.8317,2438.8,2438.5,8.20153]
["bitfinex","ETHUSD",1728061318173,0.8317,2438.8,2438.5,4.10076]
["bitfinex","ETHUSD",1728061318358,0.8317,2438.8,2438.5,8.20157]
["bitfinex","ETHUSD",1728061318557,0.8317,2438.8,2438.5,4.10076]
["bitfinex","ETHUSD",1728061318739,0.8317,2438.8,2438.5,8.20155]
["bitfinex","ETHUSD",1728061319384,4.10057,2438.7,2438.3,4.10115]
["bitfinex","ETHUSD",1728061319562,1.82293882,2438.8,2438.4,4.10098]
["bitfinex","ETHUSD",1728061319563,5.92330882,2438.8,2438.4,4.10098]
["bitfinex","ETHUSD",1728061319774,1.82293882,2438.8,2438.4,4.10098]
["bitfinex","ETHUSD",1728061319941,0.8317,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1728061320140,1.96188837,2439.0,2438.7,4.10054]
["bitfinex","ETHUSD",1728061320342,1.41121943,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728061320640,0.64311943,2439.0,2438.9,4.8842]
["bitfinex","ETHUSD",1728061320944,0.7928,2439.8,2439.5,4.09915]
["bitfinex","ETHUSD",1728061321782,0.7928,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1728061321946,0.7928,2440.0,2439.5,4.09915]
["bitfinex","ETHUSD",1728061322142,3.7928,2440.0,2439.5,4.09915]
["bitfinex","ETHUSD",1728061322356,0.64276779,2439.9,2439.5,4.0991]
["bitfinex","ETHUSD",1728061322685,0.64276779,2439.9,2439.5,4.09909]
["bitfinex","ETHUSD",1728061322885,4.74139779,2439.9,2439.4,0.7643]
["bitfinex","ETHUSD",1728061323085,0.64276779,2439.9,2439.4,0.7643]
["bitfinex","ETHUSD",1728061323298,0.64276779,2439.9,2439.7,4.09885]
["bitfinex","ETHUSD",1728061323476,0.64276779,2439.9,2439.7,8.1976]
["bitfinex","ETHUSD",1728061323641,0.64276779,2439.9,2439.7,4.09875]
["bitfinex","ETHUSD",1728061324343,0.64276779,2439.9,2439.5,4.09911]
["bitfinex","ETHUSD",1728061324546,0.767,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1728061324767,0.767,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728061324993,0.767,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1728061324994,8.65246988,2439.8,2439.3,4.09941]
["bitfinex","ETHUSD",1728061325854,4.09937,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728061326064,4.09937,2439.4,2439.0,4.09998]
["bitfinex","ETHUSD",1728061326591,4.09922,2439.5,2439.0,4.09998]
["bitfinex","ETHUSD",1728061327022,4.09922,2439.5,2439.0,8.19992]
["bitfinex","ETHUSD",1728061327186,4.09922,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1728061327378,4.09922,2439.5,2439.0,8.19989]
["bitfinex","ETHUSD",1728061328170,4.88387,2439.7,2439.1,4.09978]
["bitfinex","ETHUSD",1728061328290,4.88387,2439.7,2438.8,0.7794]
["bitfinex","ETHUSD",1728061328496,3.785,2439.7,2438.8,0.7794]
["bitfinex","ETHUSD",1728061328692,0.785,2439.7,2438.8,0.7794]
["bitfinex","ETHUSD",1728061329007,0.785,2439.7,2439.4,4.09924]
["bitfinex","ETHUSD",1728061329220,4.74139779,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1728061329221,1.40016779,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1728061329525,1.40016779,2439.9,2439.6,4.09903]
["bitfinex","ETHUSD",1728061329732,1.40016779,2439.9,2439.4,0.409924]
["bitfinex","ETHUSD",1728061329911,1.40016779,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1728061330116,5.49870779,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1728061330283,1.40016779,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1728061330477,1.40016779,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1728061331128,5.49869779,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1728061331424,1.40016779,2439.9,2439.6,4.09903]
["bitfinex","ETHUSD",1728061332222,5.49876779,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1728061332633,1.40016779,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1728061333220,5.49870779,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1728061333434,1.40016779,2439.9,2439.6,4.09901]
["bitfinex","ETHUSD",1728061333785,1.40016779,2439.9,2439.5,4.0992]
["bitfinex","ETHUSD",1728061334133,1.40016779,2439.9,2439.3,0.8194]
["bitfinex","ETHUSD",1728061334289,1.40016779,2439.9,2439.5,4.09911]
["bitfinex","ETHUSD",1728061334886,1.40016779,2439.9,2439.6,4.099]
["bitfinex","ETHUSD",1728061335312,5.49870779,2439.9,2439.5,8.19822]
["bitfinex","ETHUSD",1728061335827,5.49870779,2439.9,2439.5,4.09911]
["bitfinex","ETHUSD",1728061336326,5.49870779,2439.9,2439.5,8.19817]
["bitfinex","ETHUSD",1728061336666,0.64276779,2439.9,2439.6,4.09899]
["bitfinex","ETHUSD",1728061337532,4.74129779,2439.9,2439.5,4.09906]
["bitfinex","ETHUSD",1728061337739,0.64276779,2439.9,2439.5,4.09906]
["bitfinex","ETHUSD",1728061337942,4.09887,2439.7,2439.3,4.91881]
["bitfinex","ETHUSD",1728061338349,4.85987,2439.7,2439.0,5.74580523]
["bitfinex","ETHUSD",1728061338543,4.09977,2439.2,2438.9,0.84900523]
["bitfinex","ETHUSD",1728061338726,4.09961,2439.3,2438.8,4.89706]
["bitfinex","ETHUSD",1728061338931,4.09961,2439.3,2438.9,4.10012]
["bitfinex","ETHUSD",1728061339131,4.09961,2439.3,2438.8,4.89703]
["bitfinex","ETHUSD",1728061339376,4.86037,2439.4,2438.9,4.10009]
["bitfinex","ETHUSD",1728061339671,4.86037,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1728061340071,0.761,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1728061340230,4.86039,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1728061342443,4.09906,2439.6,2439.2,4.09961]
["bitfinex","ETHUSD",1728061342643,4.09906,2439.6,2439.2,4.5177492]
["bitfinex","ETHUSD",1728061343199,8.19825,2439.6,2439.2,0.4181392]
["bitfinex","ETHUSD",1728061343347,4.09906,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1728061343548,4.09923,2439.5,2439.1,4.18157199]
["bitfinex","ETHUSD",1728061343888,4.1002,2439.0,2438.5,4.10076]
["bitfinex","ETHUSD",1728061344087,0.7581,2438.9,2438.5,4.10082]
["bitfinex","ETHUSD",1728061344292,0.7581,2438.9,2438.7,4.10054]
["bitfinex","ETHUSD",1728061344590,4.85787,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728061344745,0.7581,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728061344946,0.7581,2439.2,2438.9,4.10009]
["bitfinex","ETHUSD",1728061345146,8.19935,2439.3,2438.9,4.78272397]
["bitfinex","ETHUSD",1728061345389,4.09965,2439.3,2438.9,4.10009]
["bitfinex","ETHUSD",1728061345589,4.09965,2439.3,2438.8,4.93226]
["bitfinex","ETHUSD",1728061345750,4.09953,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1728061346091,7.88607988,2439.4,2438.6,4.8525]
["bitfinex","ETHUSD",1728061346372,3.0,2439.5,2438.4,4.10102]
["bitfinex","ETHUSD",1728061346373,4.10035,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1728061346489,0.808,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728061347080,0.808,2438.8,2438.5,4.10088]
["bitfinex","ETHUSD",1728061347317,0.808,2438.8,2438.5,8.20168]
["bitfinex","ETHUSD",1728061347610,0.808,2438.8,2438.6,4.10071]
["bitfinex","ETHUSD",1728061347810,0.7547,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728061348020,4.85477,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728061348243,4.10021,2438.9,2438.5,4.1008]
["bitfinex","ETHUSD",1728061348520,4.85476,2439.0,2438.6,4.10067]
["bitfinex","ETHUSD",1728061348817,0.7547,2439.0,2438.6,4.10067]
["bitfinex","ETHUSD",1728061349023,0.7547,2439.0,2438.5,4.58943]
["bitfinex","ETHUSD",1728061349177,4.85476,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728061349381,0.7547,2439.0,2438.7,4.10047]
["bitfinex","ETHUSD",1728061349613,8.96836,2439.2,2438.7,4.78562597]
["bitfinex","ETHUSD",1728061349772,4.86854,2439.2,2438.7,4.10047]
["bitfinex","ETHUSD",1728061349979,4.09989,2439.1,2438.7,4.10047]
["bitfinex","ETHUSD",1728061350680,0.7688,2439.2,2438.8,4.10021]
["bitfinex","ETHUSD",1728061350988,4.86852,2439.2,2438.8,4.87941]
["bitfinex","ETHUSD",1728061351175,0.7688,2439.2,2438.8,4.87941]
["bitfinex","ETHUSD",1728061351377,0.7688,2439.2,2438.9,4.10016]
["bitfinex","ETHUSD",1728061351797,4.86852,2439.2,2438.8,8.20048]
["bitfinex","ETHUSD",1728061352289,4.0999,2439.1,2438.6,4.10063]
["bitfinex","ETHUSD",1728061352490,4.0999,2439.1,2438.7,4.10051]
["bitfinex","ETHUSD",1728061352697,8.65521988,2439.2,2438.4,1.25728384]
["bitfinex","ETHUSD",1728061352698,4.10022,2438.9,2438.5,4.10076]
["bitfinex","ETHUSD",1728061353017,4.10005,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1728061354154,7.88674988,2439.0,2438.5,4.10076]
["bitfinex","ETHUSD",1728061354351,4.88375,2438.9,2438.5,4.10076]
["bitfinex","ETHUSD",1728061354914,3.78669988,2438.7,2438.2,7.3]
["bitfinex","ETHUSD",1728061355141,0.7835,2438.9,2438.1,4.10155]
["bitfinex","ETHUSD",1728061355142,7.88767988,2438.5,2438.1,4.10155]
["bitfinex","ETHUSD",1728061355853,4.10105,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1728061356057,4.10098,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1728061357965,0.7835,2438.6,2437.8,1.21984198]
["bitfinex","ETHUSD",1728061358271,0.7835,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728061358423,4.88423,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728061358623,0.7835,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728061358839,0.7835,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1728061359470,0.7835,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728061359675,4.88421,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728061359880,4.10095,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1728061360083,4.10095,2438.5,2437.8,0.7659]
["bitfinex","ETHUSD",1728061360373,0.776,2437.9,2437.5,7.3]
["bitfinex","ETHUSD",1728061360544,4.8779,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728061360936,0.776,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728061361130,4.10242,2437.6,2437.1,4.10309]
["bitfinex","ETHUSD",1728061361334,0.776,2437.5,2436.7,8.0902]
["bitfinex","ETHUSD",1728061361575,0.776,2437.5,2437.3,4.10285]
["bitfinex","ETHUSD",1728061361780,0.776,2437.7,2437.3,4.10285]
["bitfinex","ETHUSD",1728061362279,4.87826,2437.7,2437.3,4.10285]
["bitfinex","ETHUSD",1728061362448,4.87826,2437.7,2437.2,4.10304]
["bitfinex","ETHUSD",1728061362860,0.776,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1728061363170,0.776,2437.7,2437.4,0.4893]
["bitfinex","ETHUSD",1728061364561,0.776,2437.7,2437.4,4.59202]
["bitfinex","ETHUSD",1728061364780,4.10208,2437.8,2437.4,4.59202]
["bitfinex","ETHUSD",1728061364781,4.10191,2437.9,2437.4,4.59202]
["bitfinex","ETHUSD",1728061365394,3.0,2438.1,2437.0,7.89358]
["bitfinex","ETHUSD",1728061365395,0.776,2437.5,2437.0,7.89358]
["bitfinex","ETHUSD",1728061365539,0.776,2437.5,2436.9,4.10348]
["bitfinex","ETHUSD",1728061365735,4.87863,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1728061366480,0.776,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1728061366981,0.776,2437.5,2436.7,8.68078988]
["bitfinex","ETHUSD",1728061366982,0.776,2437.5,2437.2,4.10295]
["bitfinex","ETHUSD",1728061367278,0.8116,2437.7,2437.3,4.513115]
["bitfinex","ETHUSD",1728061367452,4.91361,2437.9,2437.4,4.10261]
["bitfinex","ETHUSD",1728061367862,9.01562,2437.9,2437.3,4.513115]
["bitfinex","ETHUSD",1728061368074,4.91361,2437.9,2437.3,4.513115]
["bitfinex","ETHUSD",1728061368252,4.10215,2437.8,2437.3,4.10282]
["bitfinex","ETHUSD",1728061368454,4.10234,2437.7,2437.2,4.10304]
["bitfinex","ETHUSD",1728061368982,4.10234,2437.7,2437.2,8.20603]
["bitfinex","ETHUSD",1728061369182,4.10234,2437.7,2437.0,0.7694]
["bitfinex","ETHUSD",1728061369183,0.8116,2437.6,2437.0,4.10329]
["bitfinex","ETHUSD",1728061369387,4.91407,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728061369596,4.91407,2437.6,2436.8,0.7694]
["bitfinex","ETHUSD",1728061369878,4.10259,2437.5,2436.9,8.20712]
["bitfinex","ETHUSD",1728061370584,4.10259,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1728061370882,4.10247,2437.6,2436.8,0.7694]
["bitfinex","ETHUSD",1728061371091,4.91427,2437.5,2436.9,4.10357]
["bitfinex","ETHUSD",1728061371253,4.10274,2437.4,2436.9,4.10357]
["bitfinex","ETHUSD",1728061371641,4.91418,2437.5,2436.9,4.10347]
["bitfinex","ETHUSD",1728061371838,4.91418,2437.5,2436.9,4.10343]
["bitfinex","ETHUSD",1728061372073,0.8116,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1728061372400,0.8116,2437.5,2436.9,4.10343]
["bitfinex","ETHUSD",1728061372564,0.8116,2437.5,2437.0,4.10329]
["bitfinex","ETHUSD",1728061373397,0.8116,2437.5,2437.1,4.10314]
["bitfinex","ETHUSD",1728061374203,0.8116,2437.5,2436.8,0.7694]
["bitfinex","ETHUSD",1728061374358,0.8116,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1728061374554,0.8116,2437.5,2437.1,4.10307]
["bitfinex","ETHUSD",1728061375158,0.8116,2437.5,2437.1,8.20623]
["bitfinex","ETHUSD",1728061375359,0.8116,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728061375578,0.8116,2437.5,2437.1,4.10307]
["bitfinex","ETHUSD",1728061376418,0.8116,2437.5,2437.1,8.20623]
["bitfinex","ETHUSD",1728061376773,0.8116,2437.5,2436.9,8.20691]
["bitfinex","ETHUSD",1728061376966,0.8116,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1728061377666,0.8116,2437.5,2437.1,3.78669988]
["bitfinex","ETHUSD",1728061377892,0.8116,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728061378095,0.8116,2437.5,2437.2,4.10295]
["bitfinex","ETHUSD",1728061379274,0.8116,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728061379614,0.8116,2437.5,2437.2,4.10299]
["bitfinex","ETHUSD",1728061380215,0.8116,2437.5,2437.3,4.10288]
["bitfinex","ETHUSD",1728061380527,0.8116,2437.5,2437.3,4.10283]
["bitfinex","ETHUSD",1728061380817,7.10191,2437.9,2437.3,4.10283]
["bitfinex","ETHUSD",1728061380818,0.8259,2437.9,2437.4,4.10273]
["bitfinex","ETHUSD",1728061381382,0.8062,2437.6,2437.1,4.1032]
["bitfinex","ETHUSD",1728061381621,0.8062,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1728061381782,0.8062,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1728061382137,4.08669988,2438.7,2437.4,3.78669988]
["bitfinex","ETHUSD",1728061382138,0.8039,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728061382434,0.8039,2438.9,2438.2,3.78669988]
["bitfinex","ETHUSD",1728061382583,4.10045,2438.8,2438.1,4.10141]
["bitfinex","ETHUSD",1728061382778,1.294301,2438.9,2438.1,4.10141]
["bitfinex","ETHUSD",1728061382779,0.64307909,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728061383013,0.8062,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728061383221,0.8062,2439.1,2438.5,4.10088]
["bitfinex","ETHUSD",1728061383437,0.64302892,2438.7,2438.5,8.20166]
["bitfinex","ETHUSD",1728061383577,0.64302892,2438.7,2438.6,7.88740988]
["bitfinex","ETHUSD",1728061383778,0.8062,2439.1,2438.6,7.88740988]
["bitfinex","ETHUSD",1728061384024,0.8062,2439.1,2438.6,3.78669988]
["bitfinex","ETHUSD",1728061384025,0.64300328,2438.7,2438.6,3.78669988]
["bitfinex","ETHUSD",1728061384205,0.8062,2439.1,2438.3,4.1011]
["bitfinex","ETHUSD",1728061384206,4.90616,2439.1,2438.4,3.78669988]
["bitfinex","ETHUSD",1728061384408,0.64298844,2438.7,2438.4,3.78669988]
["bitfinex","ETHUSD",1728061384638,0.64298844,2438.7,2438.4,3.78093878]
["bitfinex","ETHUSD",1728061384803,4.90616,2439.1,2438.4,3.78093878]
["bitfinex","ETHUSD",1728061385002,0.64299891,2438.7,2438.4,7.88196878]
["bitfinex","ETHUSD",1728061385231,0.8062,2439.1,2438.4,7.88196878]
["bitfinex","ETHUSD",1728061385433,0.64299987,2438.7,2438.4,7.88196878]
["bitfinex","ETHUSD",1728061385934,0.64298922,2438.7,2438.6,3.78669988]
["bitfinex","ETHUSD",1728061386703,0.64298922,2438.7,2438.6,7.88740988]
["bitfinex","ETHUSD",1728061386903,0.64298922,2438.7,2438.6,3.78669988]
["bitfinex","ETHUSD",1728061388630,0.7646,2439.7,2438.6,27.27469988]
["bitfinex","ETHUSD",1728061388808,0.7646,2439.7,2439.4,3.78669988]
["bitfinex","ETHUSD",1728061389741,0.7646,2439.7,2439.3,4.09941]
["bitfinex","ETHUSD",1728061390041,0.7646,2439.7,2439.3,8.19885]
["bitfinex","ETHUSD",1728061390545,0.7646,2439.7,2439.3,4.09941]
["bitfinex","ETHUSD",1728061391051,0.7646,2439.7,2439.3,8.19882]
["bitfinex","ETHUSD",1728061391246,0.7646,2439.7,2438.9,4.10019]
["bitfinex","ETHUSD",1728061391247,0.7646,2439.7,2438.8,4.57059988]
["bitfinex","ETHUSD",1728061391402,4.09979,2439.2,2438.6,3.78669988]
["bitfinex","ETHUSD",1728061391597,10.88522988,2439.9,2438.6,3.78669988]
["bitfinex","ETHUSD",1728061391598,0.8187,2439.0,2438.6,3.78669988]
["bitfinex","ETHUSD",1728061391793,0.8187,2439.0,2438.5,4.10084]
["bitfinex","ETHUSD",1728061392252,0.8187,2439.0,2438.6,3.78669988]
["bitfinex","ETHUSD",1728061392538,4.38875844,2439.9,2438.1,7.3]
["bitfinex","ETHUSD",1728061392539,0.7936,2439.4,2438.8,7.88690988]
["bitfinex","ETHUSD",1728061392744,0.7936,2439.4,2438.7,0.7682]
["bitfinex","ETHUSD",1728061392745,0.7936,2439.4,2439.2,4.09961]
["bitfinex","ETHUSD",1728061393044,0.7936,2439.8,2439.1,7.88639988]
["bitfinex","ETHUSD",1728061393364,4.09888,2439.7,2439.0,4.10001]
["bitfinex","ETHUSD",1728061393528,1.282823,2439.8,2439.0,4.10001]
["bitfinex","ETHUSD",1728061394036,5.381633,2439.8,2439.1,4.09984]
["bitfinex","ETHUSD",1728061394537,5.381633,2439.8,2438.7,4.10043]
["bitfinex","ETHUSD",1728061394538,0.8283,2439.3,2438.7,4.10043]
["bitfinex","ETHUSD",1728061394740,0.492776,2439.2,2438.7,4.10043]
["bitfinex","ETHUSD",1728061395051,0.8283,2439.3,2438.7,4.10043]
["bitfinex","ETHUSD",1728061395052,0.8283,2439.3,2438.7,7.88712988]
["bitfinex","ETHUSD",1728061395398,4.92786,2439.3,2438.7,7.88712988]
["bitfinex","ETHUSD",1728061395615,4.92786,2439.3,2438.7,3.78669988]
["bitfinex","ETHUSD",1728061395826,0.8283,2439.3,2438.4,4.91913]
["bitfinex","ETHUSD",1728061396038,4.10013,2439.0,2438.3,4.10111]
["bitfinex","ETHUSD",1728061396340,4.9007,2438.9,2438.3,4.10111]
["bitfinex","ETHUSD",1728061396540,0.8005,2438.9,2438.3,4.10111]
["bitfinex","ETHUSD",1728061396698,0.8005,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1728061396898,0.8005,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728061398146,0.8005,2438.9,2438.3,4.6577245]
["bitfinex","ETHUSD",1728061398488,0.3,2439.4,2438.8,4.10036]
["bitfinex","ETHUSD",1728061398489,0.7562,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728061398805,0.3,2439.4,2438.9,4.10017]
["bitfinex","ETHUSD",1728061399001,0.7508,2439.5,2438.9,4.10017]
["bitfinex","ETHUSD",1728061399412,0.7508,2439.5,2438.8,0.7838]
["bitfinex","ETHUSD",1728061399413,0.7508,2439.5,2439.0,4.09999]
["bitfinex","ETHUSD",1728061399613,0.7508,2439.5,2438.9,4.1002]
["bitfinex","ETHUSD",1728061399850,0.7508,2439.5,2438.8,4.88407]
["bitfinex","ETHUSD",1728061400044,0.7508,2439.5,2439.0,4.09993]
["bitfinex","ETHUSD",1728061400227,0.7508,2439.5,2439.1,4.09974]
["bitfinex","ETHUSD",1728061402867,0.7508,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1728061403066,0.7508,2439.5,2439.1,4.09979]
["bitfinex","ETHUSD",1728061404263,0.7508,2439.5,2439.2,4.09961]
["bitfinex","ETHUSD",1728061404671,0.8321,2439.9,2438.9,4.6577245]
["bitfinex","ETHUSD",1728061404844,0.8321,2439.9,2438.6,7.3]
["bitfinex","ETHUSD",1728061404845,0.7849,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1728061405366,0.7849,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728061405567,0.7849,2439.6,2439.3,4.09951]
["bitfinex","ETHUSD",1728061405769,0.7849,2439.6,2439.4,4.09935]
["bitfinex","ETHUSD",1728061406005,0.7904,2439.9,2439.5,4.0992]
["bitfinex","ETHUSD",1728061406272,0.7904,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1728061406428,0.7904,2439.9,2439.4,8.19863]
["bitfinex","ETHUSD",1728061406631,0.7904,2439.9,2439.4,4.09928]
["bitfinex","ETHUSD",1728061406830,0.7904,2439.9,2439.4,8.19857]
["bitfinex","ETHUSD",1728061407031,0.7904,2439.9,2439.6,4.09899]
["bitfinex","ETHUSD",1728061407266,0.7904,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1728061407769,0.7904,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728061407940,0.7904,2439.9,2439.5,8.19831]
["bitfinex","ETHUSD",1728061408145,0.7904,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1728061408354,0.7904,2439.9,2439.6,4.09898]
["bitfinex","ETHUSD",1728061408574,3.64280268,2440.4,2439.6,4.09898]
["bitfinex","ETHUSD",1728061408575,3.0,2440.2,2439.6,4.09898]
["bitfinex","ETHUSD",1728061408933,3.0,2440.2,2439.6,8.19791]
["bitfinex","ETHUSD",1728061409243,4.90066,2440.3,2439.6,8.19791]
["bitfinex","ETHUSD",1728061409244,4.90066,2440.3,2439.6,8.19786]
["bitfinex","ETHUSD",1728061409442,4.90066,2440.3,2439.6,4.09893]
["bitfinex","ETHUSD",1728061409647,0.8028,2440.3,2439.6,4.09893]
["bitfinex","ETHUSD",1728061409883,0.8028,2440.3,2439.7,4.09879]
["bitfinex","ETHUSD",1728061410683,4.90067,2440.3,2439.6,8.19789]
["bitfinex","ETHUSD",1728061411009,0.8028,2440.3,2439.7,4.09883]
["bitfinex","ETHUSD",1728061411412,0.8028,2440.3,2439.8,4.09856]
["bitfinex","ETHUSD",1728061411601,0.8028,2440.3,2439.8,4.16617423]
["bitfinex","ETHUSD",1728061412713,0.8028,2440.3,2439.8,0.06761423]
["bitfinex","ETHUSD",1728061413010,0.8028,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1728061413571,0.64280268,2440.4,2440.2,4.09801]
["bitfinex","ETHUSD",1728061413801,0.7772,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1728061414005,0.7772,2440.5,2439.9,6.24459147]
["bitfinex","ETHUSD",1728061414208,0.7772,2440.5,2440.0,4.09819]
["bitfinex","ETHUSD",1728061414416,0.7772,2440.5,2440.0,8.19642]
["bitfinex","ETHUSD",1728061414624,0.7772,2440.5,2440.1,4.09815]
["bitfinex","ETHUSD",1728061417530,0.7772,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1728061420699,0.7772,2440.5,2440.1,8.19621]
["bitfinex","ETHUSD",1728061420940,0.7772,2440.5,2440.2,4.09802]
["bitfinex","ETHUSD",1728061421242,0.7772,2440.5,2440.3,4.09784]
["bitfinex","ETHUSD",1728061421390,0.7772,2440.5,2440.2,4.09801]
["bitfinex","ETHUSD",1728061421598,0.7772,2440.5,2440.2,4.86187697]
["bitfinex","ETHUSD",1728061422211,0.7772,2440.5,2440.2,0.76386697]
["bitfinex","ETHUSD",1728061422416,0.7772,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1728061423143,0.7772,2440.5,2440.2,4.09802]
["bitfinex","ETHUSD",1728061424728,0.7772,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1728061425805,0.7772,2440.5,2440.3,4.0978]
["bitfinex","ETHUSD",1728061426317,0.8214,2440.9,2440.3,4.09776]
["bitfinex","ETHUSD",1728061426646,0.8214,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1728061426998,0.8214,2440.9,2440.3,3.78033529]
["bitfinex","ETHUSD",1728061427354,0.7552,2441.1,2440.6,4.09728]
["bitfinex","ETHUSD",1728061427637,0.7552,2441.1,2440.9,7.87706529]
["bitfinex","ETHUSD",1728061427797,0.7552,2441.1,2440.9,7.92573197]
["bitfinex","ETHUSD",1728061428003,0.775,2441.5,2441.0,4.09661]
["bitfinex","ETHUSD",1728061428326,0.775,2441.5,2441.1,3.78033529]
["bitfinex","ETHUSD",1728061429311,0.775,2441.5,2441.1,7.87683529]
["bitfinex","ETHUSD",1728061430521,0.775,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728061430937,3.0,2441.7,2441.0,4.09661]
["bitfinex","ETHUSD",1728061430938,0.8098,2441.7,2441.4,4.09596]
["bitfinex","ETHUSD",1728061431149,0.8098,2441.7,2441.3,7.87649529]
["bitfinex","ETHUSD",1728061431347,0.8098,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728061431642,0.8098,2441.7,2441.2,4.09621]
["bitfinex","ETHUSD",1728061431643,0.8098,2441.7,2441.2,4.0963]
["bitfinex","ETHUSD",1728061431841,0.8098,2441.7,2441.1,3.78033529]
["bitfinex","ETHUSD",1728061432003,4.09606,2441.4,2440.9,7.3]
["bitfinex","ETHUSD",1728061432204,0.7933,2441.3,2440.8,7.87725529]
["bitfinex","ETHUSD",1728061432541,0.7933,2441.3,2440.8,11.97418529]
["bitfinex","ETHUSD",1728061432748,0.7933,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1728061433041,0.7933,2441.3,2440.8,7.87731529]
["bitfinex","ETHUSD",1728061433915,0.7933,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728061434111,0.7933,2441.3,2440.8,7.87731529]
["bitfinex","ETHUSD",1728061434422,0.7933,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1728061434618,0.7933,2441.3,2440.8,7.87731529]
["bitfinex","ETHUSD",1728061435143,0.7933,2441.3,2440.8,7.87723529]
["bitfinex","ETHUSD",1728061435340,0.7933,2441.3,2440.8,3.78033529]
["bitfinex","ETHUSD",1728061435686,0.7933,2441.3,2440.7,4.09715]
["bitfinex","ETHUSD",1728061436097,0.7525,2441.2,2440.6,11.97480529]
["bitfinex","ETHUSD",1728061436301,0.7525,2441.2,2440.6,7.87755529]
["bitfinex","ETHUSD",1728061436501,0.7525,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1728061437551,0.64238382,2441.1,2440.5,4.09744]
["bitfinex","ETHUSD",1728061437746,4.73891382,2441.1,2440.5,4.09744]
["bitfinex","ETHUSD",1728061438051,0.7697,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1728061438710,0.7697,2441.0,2440.7,4.09709]
["bitfinex","ETHUSD",1728061438906,0.7697,2441.0,2440.6,7.87764529]
["bitfinex","ETHUSD",1728061438907,0.64238382,2441.1,2440.6,3.78033529]
["bitfinex","ETHUSD",1728061439112,0.64238382,2441.1,2440.7,4.09708]
["bitfinex","ETHUSD",1728061439906,0.64238382,2441.1,2440.8,7.87733529]
["bitfinex","ETHUSD",1728061440143,0.64238382,2441.1,2440.8,11.97425529]
["bitfinex","ETHUSD",1728061440351,0.64238382,2441.1,2440.8,7.87725529]
["bitfinex","ETHUSD",1728061440548,0.64238382,2441.1,2440.9,4.09681]
["bitfinex","ETHUSD",1728061440913,0.64238382,2441.1,2440.9,4.14469369]
["bitfinex","ETHUSD",1728061441146,0.64238382,2441.1,2440.9,4.09681]
["bitfinex","ETHUSD",1728061441353,0.64238382,2441.1,2441.0,7.87701529]
["bitfinex","ETHUSD",1728061441534,0.64238382,2441.1,2441.0,8.69631529]
["bitfinex","ETHUSD",1728061442159,0.64238382,2441.1,2441.0,11.69631529]
["bitfinex","ETHUSD",1728061444118,0.64238382,2441.1,2441.0,12.24631529]
["bitfinex","ETHUSD",1728061444413,0.7847,2442.2,2441.9,4.09508]
["bitfinex","ETHUSD",1728061444726,0.7847,2442.2,2441.9,8.19018]
["bitfinex","ETHUSD",1728061445211,0.7847,2442.2,2441.9,4.09508]
["bitfinex","ETHUSD",1728061445373,0.7847,2442.2,2441.9,8.19018]
["bitfinex","ETHUSD",1728061445574,0.7847,2442.2,2441.9,4.09508]
["bitfinex","ETHUSD",1728061446800,0.7847,2442.2,2441.9,8.19018]
["bitfinex","ETHUSD",1728061446975,0.7847,2442.2,2441.9,4.09508]
["bitfinex","ETHUSD",1728061447444,0.7847,2442.2,2441.8,3.78033529]
["bitfinex","ETHUSD",1728061447641,0.7847,2442.2,2441.8,7.87558529]
["bitfinex","ETHUSD",1728061447940,0.7847,2442.2,2441.6,4.61023529]
["bitfinex","ETHUSD",1728061448141,4.87943,2442.2,2441.5,4.09577]
["bitfinex","ETHUSD",1728061448443,4.87943,2442.2,2441.2,19.72]
["bitfinex","ETHUSD",1728061448444,0.7718,2441.7,2441.2,19.72]
["bitfinex","ETHUSD",1728061448746,4.86731,2441.7,2441.1,4.09642]
["bitfinex","ETHUSD",1728061448958,4.86731,2441.7,2440.9,7.3]
["bitfinex","ETHUSD",1728061448959,0.7718,2441.6,2440.9,11.39672]
["bitfinex","ETHUSD",1728061449241,0.7718,2441.6,2441.0,3.78033529]
["bitfinex","ETHUSD",1728061449402,0.7718,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1728061449600,0.7718,2441.6,2441.3,4.09608]
["bitfinex","ETHUSD",1728061449799,4.09509,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1728061449800,0.7718,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1728061450416,0.7718,2442.0,2441.4,4.09585]
["bitfinex","ETHUSD",1728061450606,0.7718,2442.0,2441.5,4.09582]
["bitfinex","ETHUSD",1728061450942,4.86692,2442.0,2441.4,4.09599]
["bitfinex","ETHUSD",1728061451463,7.09437,2442.4,2441.2,7.87660529]
["bitfinex","ETHUSD",1728061451464,0.7968,2441.8,2441.2,7.87660529]
["bitfinex","ETHUSD",1728061451604,0.7968,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728061451943,0.7968,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1728061452296,0.7968,2441.8,2441.3,4.09608]
["bitfinex","ETHUSD",1728061452701,0.7968,2441.8,2441.2,4.09626]
["bitfinex","ETHUSD",1728061452702,0.7719,2441.7,2441.2,4.09626]
["bitfinex","ETHUSD",1728061452949,0.7719,2441.7,2441.1,4.09648]
["bitfinex","ETHUSD",1728061452952,0.7719,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1728061454044,0.7719,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1728061454209,0.7719,2441.6,2441.1,4.09636]
["bitfinex","ETHUSD",1728061455874,0.7719,2441.6,2440.9,11.39674]
["bitfinex","ETHUSD",1728061455875,0.8233,2441.5,2440.9,11.39682]
["bitfinex","ETHUSD",1728061456085,0.8233,2441.4,2440.7,4.09702]
["bitfinex","ETHUSD",1728061456241,4.09608,2441.4,2440.6,7.87757529]
["bitfinex","ETHUSD",1728061456437,0.8233,2441.3,2440.7,4.09709]
["bitfinex","ETHUSD",1728061457171,0.8233,2441.1,2440.6,4.09728]
["bitfinex","ETHUSD",1728061458767,4.91982,2441.1,2440.5,11.39737]
["bitfinex","ETHUSD",1728061458978,4.09686,2440.9,2440.3,4.09777]
["bitfinex","ETHUSD",1728061459275,0.8311,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1728061459451,0.8311,2440.8,2440.2,7.87834529]
["bitfinex","ETHUSD",1728061459623,0.8311,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1728061460058,0.8311,2440.8,2440.3,4.09773]
["bitfinex","ETHUSD",1728061460541,4.09719,2440.7,2440.2,3.78033529]
["bitfinex","ETHUSD",1728061460739,0.8311,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1728061461486,0.8311,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1728061461679,0.8311,2440.6,2440.0,15.17858529]
["bitfinex","ETHUSD",1728061461827,0.8311,2440.6,2440.1,4.09816]
["bitfinex","ETHUSD",1728061462451,0.8311,2440.6,2440.3,4.09781]
["bitfinex","ETHUSD",1728061462675,0.8311,2440.6,2440.2,4.09787]
["bitfinex","ETHUSD",1728061462995,2.47666692,2441.5,2440.4,3.78033529]
["bitfinex","ETHUSD",1728061463150,0.7693,2441.5,2441.4,7.87634529]
["bitfinex","ETHUSD",1728061463356,1.70736692,2442.2,2441.4,7.87634529]
["bitfinex","ETHUSD",1728061463357,4.09475,2442.2,2441.4,7.87621529]
["bitfinex","ETHUSD",1728061463597,2.14195604,2442.4,2441.4,7.87621529]
["bitfinex","ETHUSD",1728061463598,4.09509,2442.0,2441.4,7.87621529]
["bitfinex","ETHUSD",1728061464079,4.09518,2441.9,2441.4,3.78033529]
["bitfinex","ETHUSD",1728061464434,4.09518,2441.9,2441.2,4.0963]
["bitfinex","ETHUSD",1728061464633,4.09571,2441.6,2441.2,3.78033529]
["bitfinex","ETHUSD",1728061464868,4.504958,2441.8,2441.2,3.78033529]
["bitfinex","ETHUSD",1728061465079,4.09559,2441.7,2441.2,3.78033529]
["bitfinex","ETHUSD",1728061465467,4.504958,2441.8,2441.0,7.87690529]
["bitfinex","ETHUSD",1728061465468,4.09568,2441.6,2441.0,7.87690529]
["bitfinex","ETHUSD",1728061465661,0.409518,2441.8,2441.0,3.78033529]
["bitfinex","ETHUSD",1728061465958,0.409518,2441.8,2440.7,0.7913]
["bitfinex","ETHUSD",1728061465959,4.09551,2441.7,2441.1,4.0964]
["bitfinex","ETHUSD",1728061466345,0.7553,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1728061467090,0.7553,2441.6,2441.1,8.19282]
["bitfinex","ETHUSD",1728061467240,0.7553,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728061467779,0.7553,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1728061468151,0.7553,2441.6,2441.1,8.19278]
["bitfinex","ETHUSD",1728061468351,0.7553,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728061469689,0.7553,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1728061471095,0.7553,2441.6,2441.1,4.09643]
["bitfinex","ETHUSD",1728061471392,0.7553,2441.6,2441.3,4.09614]
["bitfinex","ETHUSD",1728061471719,0.7553,2441.6,2441.1,4.506043]
["bitfinex","ETHUSD",1728061471996,0.7553,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1728061472565,0.7553,2441.6,2441.1,8.19284]
["bitfinex","ETHUSD",1728061472764,0.7553,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1728061473200,0.7553,2441.6,2441.1,8.19282]
["bitfinex","ETHUSD",1728061473359,0.7553,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1728061473901,0.7553,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1728061474798,1.540374,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1728061474964,0.7553,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1728061475306,0.7553,2441.6,2441.3,4.09616]
["bitfinex","ETHUSD",1728061475511,0.7553,2441.6,2441.2,8.19257]
["bitfinex","ETHUSD",1728061475651,0.7553,2441.6,2441.2,8.19249]
["bitfinex","ETHUSD",1728061476288,0.7553,2441.6,2441.2,8.1925]
["bitfinex","ETHUSD",1728061476495,0.7553,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1728061476658,0.7553,2441.6,2441.2,8.19249]
["bitfinex","ETHUSD",1728061476998,0.7553,2441.6,2441.2,8.1925]
["bitfinex","ETHUSD",1728061477201,0.7553,2441.6,2441.4,4.09593]
["bitfinex","ETHUSD",1728061477866,0.7553,2441.6,2441.3,4.09615]
["bitfinex","ETHUSD",1728061481582,0.7553,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728061482104,0.7553,2441.6,2441.1,0.7707]
["bitfinex","ETHUSD",1728061482309,4.85099,2441.6,2441.1,0.7707]
["bitfinex","ETHUSD",1728061482468,0.7553,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1728061482869,4.85101,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1728061484087,4.85101,2441.6,2440.9,4.09684]
["bitfinex","ETHUSD",1728061484406,4.85101,2441.6,2441.0,4.09665]
["bitfinex","ETHUSD",1728061484769,8.94677,2441.6,2441.0,4.09665]
["bitfinex","ETHUSD",1728061485027,4.09586,2441.5,2441.0,4.09665]
["bitfinex","ETHUSD",1728061485228,8.94682,2441.6,2441.0,4.09665]
["bitfinex","ETHUSD",1728061485400,4.85101,2441.6,2441.0,4.09665]
["bitfinex","ETHUSD",1728061485600,4.0959,2441.5,2440.8,5.42035369]
["bitfinex","ETHUSD",1728061485809,0.81,2441.4,2441.0,4.09662]
["bitfinex","ETHUSD",1728061487218,0.81,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728061487402,0.7609,2441.7,2441.4,4.09593]
["bitfinex","ETHUSD",1728061487600,0.7609,2441.7,2441.5,3.77568297]
["bitfinex","ETHUSD",1728061489116,0.7609,2441.7,2441.2,4.09634]
["bitfinex","ETHUSD",1728061489448,4.8564,2441.7,2441.1,7.87214297]
["bitfinex","ETHUSD",1728061489647,5.51277669,2441.7,2441.1,3.77568297]
["bitfinex","ETHUSD",1728061489846,0.7906,2441.4,2441.0,4.09654]
["bitfinex","ETHUSD",1728061490217,4.88668,2441.4,2440.9,3.77568297]
["bitfinex","ETHUSD",1728061490651,0.7906,2441.4,2440.9,7.87237297]
["bitfinex","ETHUSD",1728061490959,0.7906,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1728061491404,0.7906,2441.4,2441.1,3.77568297]
["bitfinex","ETHUSD",1728061492235,0.7906,2441.4,2441.1,7.87219297]
["bitfinex","ETHUSD",1728061492423,6.45938361,2441.7,2441.3,3.77568297]
["bitfinex","ETHUSD",1728061492424,4.91744,2441.7,2441.3,3.77568297]
["bitfinex","ETHUSD",1728061494568,4.91739,2441.7,2441.3,3.77568297]
["bitfinex","ETHUSD",1728061495550,4.09568,2441.6,2441.3,3.77568297]
["bitfinex","ETHUSD",1728061496534,4.91739,2441.7,2441.3,3.77568297]
["bitfinex","ETHUSD",1728061497357,9.01299,2441.7,2441.3,3.77568297]
["bitfinex","ETHUSD",1728061497563,11.36265163,2441.7,2441.3,3.77568297]
["bitfinex","ETHUSD",1728061497938,4.0957,2441.6,2441.3,3.77568297]
["bitfinex","ETHUSD",1728061498883,4.0957,2441.6,2441.1,8.66907297]
["bitfinex","ETHUSD",1728061501179,1.46409471,2441.7,2441.3,3.77568297]
["bitfinex","ETHUSD",1728061501382,5.55962471,2441.7,2441.3,7.87185297]
["bitfinex","ETHUSD",1728061501537,5.55962471,2441.7,2441.1,0.7969]
["bitfinex","ETHUSD",1728061501538,1.46409471,2441.7,2441.5,3.77568297]
["bitfinex","ETHUSD",1728061501737,1.46409471,2441.7,2441.3,7.87179297]
["bitfinex","ETHUSD",1728061502184,1.46409471,2441.7,2441.3,7.87178297]
["bitfinex","ETHUSD",1728061502390,5.55966471,2441.7,2441.3,3.77568297]
["bitfinex","ETHUSD",1728061502683,4.09568,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1728061503275,4.09575,2441.6,2441.1,8.66906297]
["bitfinex","ETHUSD",1728061503855,5.55966471,2441.7,2440.6,12.24643599]
["bitfinex","ETHUSD",1728061503856,4.09663,2441.1,2440.6,7.3]
["bitfinex","ETHUSD",1728061504010,0.8112,2441.1,2440.4,4.09765]
["bitfinex","ETHUSD",1728061504301,4.90779,2441.1,2440.5,3.77568297]
["bitfinex","ETHUSD",1728061504500,4.90779,2441.1,2440.7,3.77568297]
["bitfinex","ETHUSD",1728061504702,4.09729,2440.7,2440.3,3.77568297]
["bitfinex","ETHUSD",1728061504906,4.09729,2440.7,2440.2,8.0583]
["bitfinex","ETHUSD",1728061504907,3.0,2440.9,2440.2,0.7583]
["bitfinex","ETHUSD",1728061505064,5.46176692,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728061505398,3.7544,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728061505907,4.09691,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1728061506213,13.65529692,2441.0,2440.4,8.19516]
["bitfinex","ETHUSD",1728061506357,11.94793,2441.0,2440.4,8.19516]
["bitfinex","ETHUSD",1728061506562,0.7544,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1728061506763,0.7516,2440.5,2440.1,8.1962]
["bitfinex","ETHUSD",1728061506999,0.7516,2440.5,2440.0,20.4892]
["bitfinex","ETHUSD",1728061507000,0.7516,2440.5,2440.0,0.7692]
["bitfinex","ETHUSD",1728061507209,0.7516,2440.5,2440.1,4.09807]
["bitfinex","ETHUSD",1728061507370,0.7516,2440.5,2440.2,4.098]
["bitfinex","ETHUSD",1728061507710,4.09735,2440.6,2440.1,7.87375297]
["bitfinex","ETHUSD",1728061507859,0.7516,2440.7,2440.1,7.87375297]
["bitfinex","ETHUSD",1728061507860,4.84881,2440.7,2440.1,7.87375297]
["bitfinex","ETHUSD",1728061508067,4.84881,2440.7,2440.2,4.09795]
["bitfinex","ETHUSD",1728061509284,4.09755,2440.5,2440.1,4.09807]
["bitfinex","ETHUSD",1728061509670,4.84887,2440.7,2440.0,4.89567755]
["bitfinex","ETHUSD",1728061509908,4.84887,2440.7,2440.1,4.09818]
["bitfinex","ETHUSD",1728061510091,4.09736,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1728061510962,0.7516,2440.7,2440.0,0.81464413]
["bitfinex","ETHUSD",1728061511170,4.09761,2440.5,2440.0,4.86755]
["bitfinex","ETHUSD",1728061512188,4.09777,2440.4,2440.0,0.7692]
["bitfinex","ETHUSD",1728061512397,0.99749669,2440.7,2439.8,4.86421]
["bitfinex","ETHUSD",1728061512398,4.09795,2440.3,2439.8,4.86421]
["bitfinex","ETHUSD",1728061512611,0.7634,2440.2,2439.8,4.86421]
["bitfinex","ETHUSD",1728061513209,0.7634,2440.2,2439.9,4.09851]
["bitfinex","ETHUSD",1728061513416,0.7689,2440.7,2440.2,4.85638]
["bitfinex","ETHUSD",1728061513566,0.7689,2440.7,2440.3,4.09773]
["bitfinex","ETHUSD",1728061513773,0.7689,2440.7,2440.4,4.09759]
["bitfinex","ETHUSD",1728061515000,3.0,2441.0,2440.4,4.09759]
["bitfinex","ETHUSD",1728061515001,4.90072,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1728061515689,4.09703,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1728061516112,4.90072,2440.9,2440.4,4.09753]
["bitfinex","ETHUSD",1728061516289,8.99773,2440.9,2440.4,4.09753]
["bitfinex","ETHUSD",1728061516618,8.99773,2440.9,2440.3,7.87351297]
["bitfinex","ETHUSD",1728061516619,4.09702,2440.8,2440.3,7.87351297]
["bitfinex","ETHUSD",1728061516825,4.90072,2440.9,2440.4,4.09764]
["bitfinex","ETHUSD",1728061517121,4.09701,2440.8,2440.4,4.09764]
["bitfinex","ETHUSD",1728061518243,4.09675,2441.0,2440.5,7.87313297]
["bitfinex","ETHUSD",1728061518525,4.09657,2441.1,2440.7,3.77568297]
["bitfinex","ETHUSD",1728061518725,4.09646,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1728061518726,4.09636,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1728061519634,4.09636,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1728061519926,0.7802,2441.4,2440.6,0.8059]
["bitfinex","ETHUSD",1728061519927,4.09677,2441.0,2440.6,0.8059]
["bitfinex","ETHUSD",1728061520126,4.09695,2440.9,2440.6,0.8059]
["bitfinex","ETHUSD",1728061520328,4.09709,2440.8,2440.3,8.65856297]
["bitfinex","ETHUSD",1728061520682,4.0972,2440.7,2440.3,0.7851]
["bitfinex","ETHUSD",1728061521122,4.09703,2440.8,2440.3,4.88295]
["bitfinex","ETHUSD",1728061521341,4.09703,2440.8,2440.3,8.65853297]
["bitfinex","ETHUSD",1728061521627,4.09725,2440.7,2440.3,4.88285]
["bitfinex","ETHUSD",1728061521797,4.09737,2440.6,2440.3,0.7851]
["bitfinex","ETHUSD",1728061522003,4.09725,2440.7,2440.3,4.88294]
["bitfinex","ETHUSD",1728061522697,0.753,2440.9,2440.4,4.09757]
["bitfinex","ETHUSD",1728061522902,3.0,2441.0,2440.6,4.09726]
["bitfinex","ETHUSD",1728061523285,7.0967,2441.0,2440.5,4.09735]
["bitfinex","ETHUSD",1728061523514,7.0967,2441.0,2440.3,8.65859297]
["bitfinex","ETHUSD",1728061523725,4.09691,2440.9,2440.4,4.09766]
["bitfinex","ETHUSD",1728061525209,4.09703,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1728061525527,4.09719,2440.7,2440.3,4.88291]
["bitfinex","ETHUSD",1728061526119,4.09719,2440.7,2440.3,8.65859297]
["bitfinex","ETHUSD",1728061526737,4.09704,2440.8,2440.3,8.65856297]
["bitfinex","ETHUSD",1728061526925,4.09721,2440.7,2440.3,8.65856297]
["bitfinex","ETHUSD",1728061527917,4.09721,2440.7,2440.3,12.75634297]
["bitfinex","ETHUSD",1728061528118,3.0,2441.0,2440.3,4.56078297]
["bitfinex","ETHUSD",1728061528334,7.09677,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728061528517,4.09677,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1728061528911,4.09677,2441.0,2440.6,4.09735]
["bitfinex","ETHUSD",1728061529154,4.90464,2441.1,2440.6,4.09735]
["bitfinex","ETHUSD",1728061529444,9.00125,2441.1,2440.7,0.8286]
["bitfinex","ETHUSD",1728061529803,6.104755,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1728061530334,4.09653,2441.1,2440.6,4.09719]
["bitfinex","ETHUSD",1728061530500,4.09653,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728061530706,4.09653,2441.1,2440.5,0.795]
["bitfinex","ETHUSD",1728061530707,4.09653,2441.1,2440.6,4.09732]
["bitfinex","ETHUSD",1728061531110,4.09653,2441.1,2440.6,8.19457]
["bitfinex","ETHUSD",1728061531637,8.19314,2441.1,2440.6,8.19457]
["bitfinex","ETHUSD",1728061532145,3.7568,2441.3,2440.5,0.795]
["bitfinex","ETHUSD",1728061532146,0.7568,2441.3,2440.5,0.795]
["bitfinex","ETHUSD",1728061532362,4.09626,2441.3,2440.7,3.77568297]
["bitfinex","ETHUSD",1728061532658,0.8053,2441.5,2440.6,0.7536]
["bitfinex","ETHUSD",1728061532659,4.89234,2441.1,2440.6,0.7536]
["bitfinex","ETHUSD",1728061532819,4.89234,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728061533144,4.09636,2441.2,2440.8,4.09694]
["bitfinex","ETHUSD",1728061533443,4.09636,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728061533444,4.09642,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728061533648,4.09663,2441.1,2440.6,4.85087]
["bitfinex","ETHUSD",1728061534018,4.09663,2441.1,2440.7,4.09712]
["bitfinex","ETHUSD",1728061534177,4.09663,2441.1,2440.4,4.87967]
["bitfinex","ETHUSD",1728061534178,4.097,2440.9,2440.4,4.87967]
["bitfinex","ETHUSD",1728061534326,4.86438,2440.8,2440.4,4.87967]
["bitfinex","ETHUSD",1728061534733,4.09721,2440.7,2440.4,0.7821]
["bitfinex","ETHUSD",1728061534954,4.09721,2440.7,2440.3,4.09781]
["bitfinex","ETHUSD",1728061535124,4.09753,2440.5,2439.9,8.94858]
["bitfinex","ETHUSD",1728061535343,4.85366,2440.4,2439.9,8.94858]
["bitfinex","ETHUSD",1728061535549,0.7559,2440.4,2440.1,4.09817]
["bitfinex","ETHUSD",1728061536047,4.71166691,2440.7,2440.1,4.09809]
["bitfinex","ETHUSD",1728061536048,4.85956,2440.6,2440.1,4.09809]
["bitfinex","ETHUSD",1728061536251,4.0976,2440.5,2440.0,4.09833]
["bitfinex","ETHUSD",1728061537030,4.85956,2440.6,2439.9,8.62586297]
["bitfinex","ETHUSD",1728061537031,4.09769,2440.4,2439.9,8.62586297]
["bitfinex","ETHUSD",1728061537232,4.09769,2440.4,2439.9,12.72428297]
["bitfinex","ETHUSD",1728061537527,4.09752,2440.5,2440.0,4.09834]
["bitfinex","ETHUSD",1728061539246,4.09752,2440.5,2440.1,4.09815]
["bitfinex","ETHUSD",1728061540236,4.09725,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1728061540544,4.09747,2440.6,2440.0,4.92887]
["bitfinex","ETHUSD",1728061540750,0.7509,2440.5,2440.0,4.92887]
["bitfinex","ETHUSD",1728061540933,0.7509,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1728061541346,4.84842,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1728061541779,0.7509,2440.5,2440.1,8.19623]
["bitfinex","ETHUSD",1728061542097,0.7509,2440.5,2440.1,8.19617]
["bitfinex","ETHUSD",1728061542274,4.84842,2440.5,2440.1,4.09806]
["bitfinex","ETHUSD",1728061542701,4.84842,2440.5,2440.1,8.19618]
["bitfinex","ETHUSD",1728061543006,4.84842,2440.5,2440.1,4.09806]
["bitfinex","ETHUSD",1728061543359,4.09722,2440.7,2440.1,4.09806]
["bitfinex","ETHUSD",1728061543360,4.92362,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1728061543797,9.02088,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1728061543994,4.09722,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1728061544200,0.8036,2440.9,2440.4,4.09762]
["bitfinex","ETHUSD",1728061544506,8.99751,2440.9,2440.4,8.97212]
["bitfinex","ETHUSD",1728061544662,4.90053,2440.9,2440.4,4.8745]
["bitfinex","ETHUSD",1728061544864,4.09709,2440.8,2440.4,4.8745]
["bitfinex","ETHUSD",1728061545287,4.90053,2440.9,2440.4,4.8745]
["bitfinex","ETHUSD",1728061545288,4.90047,2440.9,2440.4,4.8745]
["bitfinex","ETHUSD",1728061545613,1.70736692,2441.1,2440.6,4.09728]
["bitfinex","ETHUSD",1728061545901,0.7626,2441.1,2440.6,4.09719]
["bitfinex","ETHUSD",1728061546117,4.09668,2441.0,2440.6,4.09719]
["bitfinex","ETHUSD",1728061546403,0.7626,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1728061546765,4.85912,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1728061547066,0.7626,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1728061547298,4.85913,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1728061547495,0.7626,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1728061548202,4.09645,2441.2,2440.7,4.78343597]
["bitfinex","ETHUSD",1728061548405,5.49286692,2441.3,2440.8,4.86748]
["bitfinex","ETHUSD",1728061548561,2.49286692,2441.3,2440.8,0.7706]
["bitfinex","ETHUSD",1728061548761,4.09652,2441.1,2440.8,0.7706]
["bitfinex","ETHUSD",1728061549396,5.80377692,2441.2,2440.8,5.35503]
["bitfinex","ETHUSD",1728061549592,4.09641,2441.2,2440.8,5.35503]
["bitfinex","ETHUSD",1728061549805,4.09641,2441.2,2440.8,1.25805]
["bitfinex","ETHUSD",1728061550700,4.09652,2441.1,2440.8,1.25805]
["bitfinex","ETHUSD",1728061550886,4.09641,2441.2,2440.5,0.8033]
["bitfinex","ETHUSD",1728061550887,4.32568297,2441.2,2440.5,0.8033]
["bitfinex","ETHUSD",1728061551098,4.32568297,2441.2,2440.0,1.69841198]
["bitfinex","ETHUSD",1728061551099,4.09713,2440.8,2440.3,4.90108]
["bitfinex","ETHUSD",1728061551389,4.09713,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1728061551584,4.09713,2440.8,2440.3,4.90108]
["bitfinex","ETHUSD",1728061551585,4.09727,2440.7,2440.3,4.90112]
["bitfinex","ETHUSD",1728061552039,4.09727,2440.7,2440.3,8.9989]
["bitfinex","ETHUSD",1728061552332,8.19453,2440.7,2440.3,4.90108]
["bitfinex","ETHUSD",1728061552639,4.09726,2440.7,2440.3,4.90108]
["bitfinex","ETHUSD",1728061553194,4.09741,2440.6,2440.3,0.8033]
["bitfinex","ETHUSD",1728061553517,4.09745,2440.6,2440.0,4.92703]
["bitfinex","ETHUSD",1728061554298,4.09768,2440.4,2440.0,0.8287]
["bitfinex","ETHUSD",1728061555196,4.09768,2440.4,2440.0,4.92705]
["bitfinex","ETHUSD",1728061555929,4.09768,2440.4,2440.0,8.70273297]
["bitfinex","ETHUSD",1728061556438,4.0976,2440.5,2440.0,8.70267297]
["bitfinex","ETHUSD",1728061556858,4.0976,2440.5,2440.1,4.09819]
["bitfinex","ETHUSD",1728061557014,4.0976,2440.5,2440.1,8.19629]
["bitfinex","ETHUSD",1728061557352,4.85221,2440.7,2440.2,4.09801]
["bitfinex","ETHUSD",1728061557353,4.09738,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1728061557858,4.73993676,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1728061558023,4.09752,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1728061558957,0.64255676,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1728061559360,0.64255676,2440.6,2440.3,4.0977]
["bitfinex","ETHUSD",1728061559547,0.64255676,2440.6,2440.4,4.90561]
["bitfinex","ETHUSD",1728061559727,0.64255676,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728061560138,4.09779,2440.4,2440.0,4.94748599]
["bitfinex","ETHUSD",1728061560339,1.45855676,2440.6,2440.0,3.77568297]
["bitfinex","ETHUSD",1728061560637,0.64255676,2440.6,2440.2,4.8556]
["bitfinex","ETHUSD",1728061560835,0.64255676,2440.6,2440.3,4.09782]
["bitfinex","ETHUSD",1728061561270,0.64255676,2440.6,2440.3,8.19559]
["bitfinex","ETHUSD",1728061561424,0.64255676,2440.6,2440.3,4.09777]
["bitfinex","ETHUSD",1728061561621,0.64255676,2440.6,2440.3,4.09776]
["bitfinex","ETHUSD",1728061562456,0.64255676,2440.6,2440.2,4.85557]
["bitfinex","ETHUSD",1728061562858,0.64255676,2440.6,2440.3,4.09785]
["bitfinex","ETHUSD",1728061563053,0.7944,2440.4,2439.9,0.84920599]
["bitfinex","ETHUSD",1728061563264,4.89218,2440.4,2440.0,4.48226517]
["bitfinex","ETHUSD",1728061564023,4.89218,2440.4,2440.0,0.38391517]
["bitfinex","ETHUSD",1728061564252,4.09793,2440.3,2439.9,4.0985]
["bitfinex","ETHUSD",1728061564690,4.09793,2440.3,2439.9,8.19695]
["bitfinex","ETHUSD",1728061564902,4.09793,2440.3,2439.9,4.09845]
["bitfinex","ETHUSD",1728061565069,4.09804,2440.2,2439.8,4.92657]
["bitfinex","ETHUSD",1728061565665,6.44729368,2440.6,2440.1,4.09806]
["bitfinex","ETHUSD",1728061565666,8.83747676,2440.6,2440.1,4.09806]
["bitfinex","ETHUSD",1728061565871,8.83748676,2440.6,2440.1,4.09806]
["bitfinex","ETHUSD",1728061566096,4.74000676,2440.6,2440.1,4.09806]
["bitfinex","ETHUSD",1728061566397,4.0977,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1728061566762,8.19532,2440.5,2440.0,8.19656]
["bitfinex","ETHUSD",1728061566964,0.64255676,2440.6,2440.1,4.09811]
["bitfinex","ETHUSD",1728061567273,0.64255676,2440.6,2440.3,4.09775]
["bitfinex","ETHUSD",1728061567672,0.64255676,2440.6,2440.4,4.09766]
["bitfinex","ETHUSD",1728061567875,0.64255676,2440.6,2440.4,8.19524]
["bitfinex","ETHUSD",1728061568278,0.64255676,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728061569771,0.64255676,2440.6,2440.4,4.09765]
["bitfinex","ETHUSD",1728061569973,0.64255676,2440.6,2440.4,4.09759]
["bitfinex","ETHUSD",1728061570196,0.64255676,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728061570575,0.64255676,2440.6,2440.4,4.09759]
["bitfinex","ETHUSD",1728061570882,0.64255676,2440.6,2440.4,8.19521]
["bitfinex","ETHUSD",1728061571094,0.64255676,2440.6,2440.2,0.7511]
["bitfinex","ETHUSD",1728061571294,0.8218,2440.5,2440.0,4.86514]
["bitfinex","ETHUSD",1728061571470,0.8218,2440.5,2440.2,4.09795]
["bitfinex","ETHUSD",1728061571675,0.8218,2440.5,2440.1,8.1961]
["bitfinex","ETHUSD",1728061571883,9.01706,2440.5,2440.1,4.09805]
["bitfinex","ETHUSD",1728061572215,9.01706,2440.5,2440.0,4.86523]
["bitfinex","ETHUSD",1728061572391,4.09776,2440.4,2439.9,4.09845]
["bitfinex","ETHUSD",1728061572593,4.09788,2440.3,2439.9,4.09845]
["bitfinex","ETHUSD",1728061573329,4.09776,2440.4,2439.9,8.19687]
["bitfinex","ETHUSD",1728061573888,8.1956,2440.4,2439.9,4.09842]
["bitfinex","ETHUSD",1728061574112,4.09776,2440.4,2439.9,4.09842]
["bitfinex","ETHUSD",1728061574275,4.09793,2440.3,2439.9,4.09842]
["bitfinex","ETHUSD",1728061574620,4.09793,2440.3,2439.9,8.19686]
["bitfinex","ETHUSD",1728061574911,4.09793,2440.3,2439.9,4.09842]
["bitfinex","ETHUSD",1728061575112,4.91933,2440.5,2439.9,4.09842]
["bitfinex","ETHUSD",1728061575616,4.09777,2440.4,2439.9,4.09842]
["bitfinex","ETHUSD",1728061576425,4.91933,2440.5,2440.0,4.09825]
["bitfinex","ETHUSD",1728061576637,4.91933,2440.5,2440.1,4.09803]
["bitfinex","ETHUSD",1728061577229,0.8218,2440.5,2440.2,4.098]
["bitfinex","ETHUSD",1728061577593,4.73991676,2440.6,2440.3,0.7937]
["bitfinex","ETHUSD",1728061578323,0.64255676,2440.6,2440.3,0.7937]
["bitfinex","ETHUSD",1728061578883,0.64255676,2440.6,2440.3,4.89149]
["bitfinex","ETHUSD",1728061579244,0.64255676,2440.6,2440.3,0.7937]
["bitfinex","ETHUSD",1728061579747,0.64255676,2440.6,2440.3,4.89154]
["bitfinex","ETHUSD",1728061580399,4.73990676,2440.6,2440.3,0.7937]
["bitfinex","ETHUSD",1728061581210,0.64255676,2440.6,2440.3,0.7937]
["bitfinex","ETHUSD",1728061581418,0.64255676,2440.6,2440.3,4.89147]
["bitfinex","ETHUSD",1728061583020,0.08769889,2440.6,2440.5,4.86292]
["bitfinex","ETHUSD",1728061583220,1.70736692,2441.3,2440.9,4.86215]
["bitfinex","ETHUSD",1728061583431,2.49286692,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1728061583631,6.24736919,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728061583632,1.70736692,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728061584267,7.07341919,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1728061584268,6.62935692,2441.6,2441.1,8.19293]
["bitfinex","ETHUSD",1728061584731,3.0,2441.5,2441.1,8.19286]
["bitfinex","ETHUSD",1728061584929,6.62937692,2441.6,2441.2,4.0962]
["bitfinex","ETHUSD",1728061585147,4.92201,2441.6,2441.1,4.09643]
["bitfinex","ETHUSD",1728061585328,4.92201,2441.6,2441.1,8.19285]
["bitfinex","ETHUSD",1728061585529,4.09592,2441.5,2441.1,4.09642]
["bitfinex","ETHUSD",1728061587570,4.09592,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728061587739,4.588332,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1728061588081,3.84611,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1728061589724,3.84611,2441.4,2440.9,4.86222]
["bitfinex","ETHUSD",1728061589923,6.44507991,2441.8,2440.5,4.09741]
["bitfinex","ETHUSD",1728061589924,4.09653,2441.1,2440.5,4.09741]
["bitfinex","ETHUSD",1728061590174,4.0968,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1728061591247,4.58306,2441.0,2440.5,8.19484]
["bitfinex","ETHUSD",1728061591432,4.0969,2440.9,2440.5,4.09741]
["bitfinex","ETHUSD",1728061591641,0.7658,2440.8,2440.3,0.8128]
["bitfinex","ETHUSD",1728061591923,4.09737,2440.6,2440.1,4.91086]
["bitfinex","ETHUSD",1728061592349,4.09756,2440.5,2440.1,4.91086]
["bitfinex","ETHUSD",1728061592553,0.7658,2440.8,2440.3,4.09778]
["bitfinex","ETHUSD",1728061592828,4.86291,2440.8,2440.3,4.09772]
["bitfinex","ETHUSD",1728061593325,4.86291,2440.8,2440.3,8.19557]
["bitfinex","ETHUSD",1728061594068,4.86291,2440.8,2440.3,8.19549]
["bitfinex","ETHUSD",1728061594218,0.7658,2440.8,2440.3,4.09773]
["bitfinex","ETHUSD",1728061594424,4.09722,2440.7,2440.3,8.19549]
["bitfinex","ETHUSD",1728061595647,4.09722,2440.7,2440.3,4.09773]
["bitfinex","ETHUSD",1728061595959,4.86283,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1728061596739,4.86283,2440.8,2440.3,8.1955]
["bitfinex","ETHUSD",1728061597140,4.09742,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1728061597343,4.09722,2440.7,2440.2,4.098]
["bitfinex","ETHUSD",1728061597542,4.09722,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1728061599484,4.09722,2440.7,2440.3,8.19551]
["bitfinex","ETHUSD",1728061599667,4.09722,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1728061599982,4.09735,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1728061600479,0.83269252,2440.6,2440.1,0.8128]
["bitfinex","ETHUSD",1728061600683,4.09732,2440.7,2440.1,0.8128]
["bitfinex","ETHUSD",1728061600867,4.09792,2440.3,2439.9,4.91491]
["bitfinex","ETHUSD",1728061601037,4.09803,2440.2,2439.9,0.8164]
["bitfinex","ETHUSD",1728061601389,0.8038,2440.6,2440.2,4.09792]
["bitfinex","ETHUSD",1728061601390,4.90116,2440.6,2440.2,4.09792]
["bitfinex","ETHUSD",1728061601700,4.90116,2440.6,2440.1,7.87373297]
["bitfinex","ETHUSD",1728061601701,4.09753,2440.5,2440.1,7.87373297]
["bitfinex","ETHUSD",1728061601977,4.09775,2440.4,2440.0,4.09829]
["bitfinex","ETHUSD",1728061604689,0.8038,2440.6,2440.1,3.77568297]
["bitfinex","ETHUSD",1728061604887,4.09725,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1728061605090,4.09725,2440.7,2440.3,9.01099]
["bitfinex","ETHUSD",1728061605592,4.09725,2440.7,2440.3,4.91316]
["bitfinex","ETHUSD",1728061605969,0.7586,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1728061605970,4.85562,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1728061606901,4.85562,2440.8,2440.3,4.91316]
["bitfinex","ETHUSD",1728061607098,0.7586,2440.8,2440.5,4.09743]
["bitfinex","ETHUSD",1728061607457,4.09722,2440.7,2440.3,4.91325]
["bitfinex","ETHUSD",1728061607659,4.09722,2440.7,2440.3,5.62787767]
["bitfinex","ETHUSD",1728061607858,4.85569,2440.8,2440.3,5.62787767]
["bitfinex","ETHUSD",1728061608076,4.85569,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1728061608358,4.09729,2440.7,2440.3,5.62787767]
["bitfinex","ETHUSD",1728061608556,4.09729,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1728061608761,4.85569,2440.8,2440.3,4.09773]
["bitfinex","ETHUSD",1728061609183,4.0972,2440.7,2440.3,8.19548]
["bitfinex","ETHUSD",1728061609790,4.85563,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1728061611176,4.85563,2440.8,2440.3,4.09773]
["bitfinex","ETHUSD",1728061611373,4.09718,2440.7,2440.3,4.09773]
["bitfinex","ETHUSD",1728061611573,4.85563,2440.8,2440.3,4.09773]
["bitfinex","ETHUSD",1728061611774,4.85563,2440.8,2440.3,8.19544]
["bitfinex","ETHUSD",1728061611976,4.85563,2440.8,2440.3,4.09771]
["bitfinex","ETHUSD",1728061612276,4.85563,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1728061612984,0.7586,2440.8,2440.3,4.09771]
["bitfinex","ETHUSD",1728061613182,4.85563,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1728061614270,4.09703,2440.8,2440.5,0.7709]
["bitfinex","ETHUSD",1728061616373,4.09686,2440.9,2440.5,4.86835]
["bitfinex","ETHUSD",1728061616599,4.88729,2441.0,2440.6,4.0973]
["bitfinex","ETHUSD",1728061617010,8.9841,2441.0,2440.5,4.86835]
["bitfinex","ETHUSD",1728061617206,4.88727,2441.0,2440.5,8.96575]
["bitfinex","ETHUSD",1728061617404,1.70736692,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1728061617405,4.09665,2441.1,2440.7,4.0971]
["bitfinex","ETHUSD",1728061617607,0.7533,2441.3,2441.0,4.09661]
["bitfinex","ETHUSD",1728061617913,4.09607,2441.4,2441.0,4.09661]
["bitfinex","ETHUSD",1728061618116,4.09607,2441.4,2440.9,4.88498]
["bitfinex","ETHUSD",1728061618117,4.09618,2441.3,2440.9,4.88498]
["bitfinex","ETHUSD",1728061618815,4.09607,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1728061619022,5.80314692,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728061619321,5.80314692,2441.6,2441.1,4.09638]
["bitfinex","ETHUSD",1728061619322,8.19161,2441.6,2441.1,4.09641]
["bitfinex","ETHUSD",1728061619477,4.09584,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1728061619676,4.09584,2441.5,2441.1,4.584919]
["bitfinex","ETHUSD",1728061619910,4.09578,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1728061620114,4.84638,2441.7,2441.3,4.86467]
["bitfinex","ETHUSD",1728061620900,4.84638,2441.7,2441.3,8.96076]
["bitfinex","ETHUSD",1728061621216,4.84638,2441.7,2441.3,4.86459]
["bitfinex","ETHUSD",1728061621603,4.09517,2441.9,2441.5,4.09575]
["bitfinex","ETHUSD",1728061621810,9.24261108,2442.1,2441.5,4.09575]
["bitfinex","ETHUSD",1728061621811,1.70736692,2442.1,2441.8,4.0953]
["bitfinex","ETHUSD",1728061622129,2.57584162,2442.5,2441.8,4.0953]
["bitfinex","ETHUSD",1728061622130,4.9181,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1728061622288,4.9181,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728061622942,4.91802,2442.4,2441.8,4.09524]
["bitfinex","ETHUSD",1728061623090,0.8236,2442.4,2441.8,4.09524]
["bitfinex","ETHUSD",1728061623286,4.09455,2442.3,2441.8,8.19048]
["bitfinex","ETHUSD",1728061623515,4.09455,2442.3,2441.9,4.09512]
["bitfinex","ETHUSD",1728061624267,4.09455,2442.3,2441.8,4.583719]
["bitfinex","ETHUSD",1728061624389,4.09455,2442.3,2441.9,4.09509]
["bitfinex","ETHUSD",1728061625532,4.09455,2442.3,2441.8,8.679049]
["bitfinex","ETHUSD",1728061625722,4.91795,2442.4,2441.8,4.583719]
["bitfinex","ETHUSD",1728061625919,4.91795,2442.4,2441.5,7.87151297]
["bitfinex","ETHUSD",1728061625920,0.8236,2442.4,2442.0,4.87313]
["bitfinex","ETHUSD",1728061626235,4.73640072,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728061626638,4.73640072,2442.5,2442.0,4.87318]
["bitfinex","ETHUSD",1728061626639,8.83073072,2442.5,2442.0,4.87318]
["bitfinex","ETHUSD",1728061626805,4.09444,2442.4,2442.0,0.7782]
["bitfinex","ETHUSD",1728061627138,4.09444,2442.4,2441.7,9.00595]
["bitfinex","ETHUSD",1728061627139,4.09458,2442.3,2441.7,9.00595]
["bitfinex","ETHUSD",1728061627294,4.09458,2442.3,2441.7,4.91057]
["bitfinex","ETHUSD",1728061627627,4.09458,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1728061629341,8.18917,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1728061629514,4.09458,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1728061630643,4.09468,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1728061630808,4.89848,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1728061631008,4.89848,2442.2,2441.7,4.91057]
["bitfinex","ETHUSD",1728061631308,8.99327,2442.2,2441.7,4.91057]
["bitfinex","ETHUSD",1728061631945,4.89848,2442.2,2441.6,4.09566]
["bitfinex","ETHUSD",1728061632104,4.89848,2442.2,2441.5,12.16802]
["bitfinex","ETHUSD",1728061632105,4.09547,2441.8,2441.5,7.3]
["bitfinex","ETHUSD",1728061632309,4.09547,2441.8,2441.3,4.86847]
["bitfinex","ETHUSD",1728061632310,4.09558,2441.7,2441.3,4.86847]
["bitfinex","ETHUSD",1728061632604,4.09547,2441.8,2441.3,4.8684]
["bitfinex","ETHUSD",1728061633004,4.0955,2441.7,2441.3,4.8684]
["bitfinex","ETHUSD",1728061633308,4.09547,2441.8,2441.3,8.96447]
["bitfinex","ETHUSD",1728061633503,4.09547,2441.8,2441.3,4.86837]
["bitfinex","ETHUSD",1728061633806,4.09547,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728061634311,4.91772,2441.7,2441.3,4.09607]
["bitfinex","ETHUSD",1728061635342,0.8222,2441.7,2441.4,4.09599]
["bitfinex","ETHUSD",1728061635556,0.8222,2441.7,2441.2,0.7672]
["bitfinex","ETHUSD",1728061635866,4.91773,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728061636075,4.91773,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1728061636366,4.91773,2441.7,2441.3,8.1922]
["bitfinex","ETHUSD",1728061636585,0.8222,2441.7,2441.3,8.1922]
["bitfinex","ETHUSD",1728061636880,4.91771,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1728061637026,0.8222,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1728061637364,0.8222,2441.7,2441.3,8.19216]
["bitfinex","ETHUSD",1728061638360,0.8222,2441.7,2441.4,4.09594]
["bitfinex","ETHUSD",1728061638537,0.8222,2441.7,2441.4,4.09593]
["bitfinex","ETHUSD",1728061640370,0.8222,2441.7,2441.3,4.09606]
["bitfinex","ETHUSD",1728061640670,0.8222,2441.7,2441.3,8.19214]
["bitfinex","ETHUSD",1728061640824,0.8222,2441.7,2441.3,4.09606]
["bitfinex","ETHUSD",1728061641027,0.8222,2441.7,2441.4,4.09599]
["bitfinex","ETHUSD",1728061641364,0.8222,2441.7,2441.3,4.09606]
["bitfinex","ETHUSD",1728061641531,0.8222,2441.7,2441.2,0.7672]
["bitfinex","ETHUSD",1728061641751,0.8222,2441.7,2441.1,3.77568297]
["bitfinex","ETHUSD",1728061641752,4.09592,2441.5,2441.1,7.87208297]
["bitfinex","ETHUSD",1728061642060,4.09521,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1728061642061,4.09543,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728061642268,0.7588,2441.9,2441.6,4.09566]
["bitfinex","ETHUSD",1728061642468,4.09498,2442.1,2441.7,3.77568297]
["bitfinex","ETHUSD",1728061642635,4.09498,2442.1,2441.6,0.7877]
["bitfinex","ETHUSD",1728061642636,4.09485,2442.1,2441.6,0.7877]
["bitfinex","ETHUSD",1728061642979,4.09509,2442.0,2441.6,4.88336]
["bitfinex","ETHUSD",1728061643471,4.09524,2441.9,2441.6,0.7877]
["bitfinex","ETHUSD",1728061643649,0.8105,2441.8,2441.5,4.09569]
["bitfinex","ETHUSD",1728061643838,0.8105,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728061644667,0.8105,2441.8,2441.5,8.19155]
["bitfinex","ETHUSD",1728061644970,4.89159,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1728061645170,4.89159,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1728061645320,0.7965,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1728061647128,0.7965,2442.0,2441.7,8.19094]
["bitfinex","ETHUSD",1728061647348,0.7965,2442.0,2441.6,4.0956]
["bitfinex","ETHUSD",1728061647561,0.7965,2442.0,2441.7,4.0954]
["bitfinex","ETHUSD",1728061647965,4.89151,2442.0,2441.6,4.50516]
["bitfinex","ETHUSD",1728061648164,4.89151,2442.0,2441.3,8.69729297]
["bitfinex","ETHUSD",1728061648463,4.89151,2442.0,2441.5,4.09571]
["bitfinex","ETHUSD",1728061648464,4.89152,2442.0,2441.5,4.09571]
["bitfinex","ETHUSD",1728061648673,4.09484,2442.1,2441.7,4.85313]
["bitfinex","ETHUSD",1728061648828,0.7631,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1728061649024,4.09443,2442.4,2441.9,4.09513]
["bitfinex","ETHUSD",1728061649025,4.09452,2442.3,2441.9,4.09513]
["bitfinex","ETHUSD",1728061649427,4.85733,2442.4,2441.9,4.09513]
["bitfinex","ETHUSD",1728061649428,4.85733,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728061649649,4.85733,2442.4,2441.9,4.09513]
["bitfinex","ETHUSD",1728061649650,4.85733,2442.4,2441.9,8.1902]
["bitfinex","ETHUSD",1728061649849,8.95174,2442.4,2441.9,8.1902]
["bitfinex","ETHUSD",1728061650058,0.7629,2442.4,2442.1,4.09473]
["bitfinex","ETHUSD",1728061650241,0.64221072,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1728061650445,0.64221072,2442.5,2442.3,4.09448]
["bitfinex","ETHUSD",1728061650751,4.094,2442.6,2442.1,8.97846]
["bitfinex","ETHUSD",1728061650944,4.87414,2442.7,2442.2,4.0945]
["bitfinex","ETHUSD",1728061651478,4.87414,2442.7,2442.2,4.09464]
["bitfinex","ETHUSD",1728061651479,4.094,2442.6,2442.2,4.09464]
["bitfinex","ETHUSD",1728061651643,4.094,2442.6,2442.1,4.09482]
["bitfinex","ETHUSD",1728061651826,4.09419,2442.5,2442.0,4.09492]
["bitfinex","ETHUSD",1728061652342,4.09419,2442.5,2441.9,8.19013]
["bitfinex","ETHUSD",1728061652343,0.8156,2442.3,2441.9,8.19013]
["bitfinex","ETHUSD",1728061652543,0.8156,2442.3,2442.0,4.09497]
["bitfinex","ETHUSD",1728061654670,0.8156,2442.3,2441.8,4.88422]
["bitfinex","ETHUSD",1728061654874,4.09485,2442.1,2441.7,4.09534]
["bitfinex","ETHUSD",1728061655050,8.18979,2442.1,2441.7,4.09534]
["bitfinex","ETHUSD",1728061655233,4.09485,2442.1,2441.7,8.19076]
["bitfinex","ETHUSD",1728061655440,4.0947,2442.2,2441.7,8.19076]
["bitfinex","ETHUSD",1728061655637,4.0947,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1728061655842,4.0947,2442.2,2441.7,4.09534]
["bitfinex","ETHUSD",1728061656036,4.0947,2442.2,2441.7,8.19071]
["bitfinex","ETHUSD",1728061656370,4.0947,2442.2,2441.7,4.09534]
["bitfinex","ETHUSD",1728061656583,4.0947,2442.2,2441.8,4.09528]
["bitfinex","ETHUSD",1728061658542,4.0947,2442.2,2441.7,4.09534]
["bitfinex","ETHUSD",1728061658543,4.09484,2442.1,2441.7,4.09534]
["bitfinex","ETHUSD",1728061658743,0.7778,2442.0,2441.7,4.09534]
["bitfinex","ETHUSD",1728061658964,0.7778,2442.0,2441.8,4.09532]
["bitfinex","ETHUSD",1728061659531,0.7778,2442.0,2441.7,4.09534]
["bitfinex","ETHUSD",1728061659746,0.7778,2442.0,2441.4,0.8063]
["bitfinex","ETHUSD",1728061659943,0.7778,2442.0,2441.7,4.09543]
["bitfinex","ETHUSD",1728061660171,0.7778,2442.0,2441.5,4.585946]
["bitfinex","ETHUSD",1728061660472,0.7778,2442.0,2441.7,4.09546]
["bitfinex","ETHUSD",1728061661257,0.7778,2442.0,2441.7,4.09544]
["bitfinex","ETHUSD",1728061661448,0.7778,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1728061661676,0.7505,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728061661975,0.7505,2442.2,2442.0,4.09497]
["bitfinex","ETHUSD",1728061662177,4.09437,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1728061662178,0.7577,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1728061662388,0.7577,2442.4,2442.2,4.0946]
["bitfinex","ETHUSD",1728061662591,4.85176,2442.6,2442.2,4.0946]
["bitfinex","ETHUSD",1728061662880,0.7577,2442.6,2442.3,4.09448]
["bitfinex","ETHUSD",1728061663035,0.7577,2442.6,2442.4,4.09431]
["bitfinex","ETHUSD",1728061665455,0.7577,2442.6,2442.2,5.403106]
["bitfinex","ETHUSD",1728061665456,0.7577,2442.6,2442.3,4.09448]
["bitfinex","ETHUSD",1728061665853,0.7577,2442.6,2442.0,0.7884]
["bitfinex","ETHUSD",1728061665854,4.0942,2442.5,2442.0,0.7884]
["bitfinex","ETHUSD",1728061666082,4.09486,2442.1,2441.6,4.88959]
["bitfinex","ETHUSD",1728061666285,0.7838,2442.2,2441.6,0.794]
["bitfinex","ETHUSD",1728061666497,4.8782,2442.4,2441.9,4.0951]
["bitfinex","ETHUSD",1728061666779,4.09458,2442.3,2441.9,4.0951]
["bitfinex","ETHUSD",1728061667241,0.7838,2442.4,2441.8,4.88927]
["bitfinex","ETHUSD",1728061667442,4.09467,2442.2,2441.8,9.473417]
["bitfinex","ETHUSD",1728061667785,4.09453,2442.3,2441.9,4.09511]
["bitfinex","ETHUSD",1728061668077,4.09477,2442.2,2441.8,5.378257]
["bitfinex","ETHUSD",1728061668276,4.09477,2442.2,2441.8,5.378177]
["bitfinex","ETHUSD",1728061668753,4.09492,2442.1,2441.7,4.09543]
["bitfinex","ETHUSD",1728061668958,4.85844,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1728061669258,8.95323,2442.2,2441.7,8.19089]
["bitfinex","ETHUSD",1728061669495,8.95321,2442.2,2441.7,8.19089]
["bitfinex","ETHUSD",1728061669694,8.95321,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1728061670113,4.85838,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728061670305,0.7637,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728061670511,4.09457,2442.3,2441.9,4.87375]
["bitfinex","ETHUSD",1728061670715,4.91823,2442.4,2441.9,4.87375]
["bitfinex","ETHUSD",1728061670716,4.91814,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728061670881,1.70736692,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728061670882,4.09419,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728061671082,4.09419,2442.5,2442.1,8.18958]
["bitfinex","ETHUSD",1728061671281,2.53116692,2442.6,2442.1,8.18942]
["bitfinex","ETHUSD",1728061671282,6.62519692,2442.6,2442.1,8.18942]
["bitfinex","ETHUSD",1728061671482,6.62519692,2442.6,2442.1,4.09467]
["bitfinex","ETHUSD",1728061671707,4.91783,2442.6,2442.1,8.18942]
["bitfinex","ETHUSD",1728061671918,4.91783,2442.6,2442.2,4.09453]
["bitfinex","ETHUSD",1728061672481,4.09419,2442.5,2442.1,4.09477]
["bitfinex","ETHUSD",1728061673027,4.09403,2442.6,2442.2,4.89304]
["bitfinex","ETHUSD",1728061673889,4.09384,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1728061675792,4.09384,2442.7,2442.2,8.9876]
["bitfinex","ETHUSD",1728061675994,4.094,2442.6,2442.2,8.98764]
["bitfinex","ETHUSD",1728061676226,4.094,2442.6,2442.2,4.893]
["bitfinex","ETHUSD",1728061676923,4.09384,2442.7,2442.2,4.89292]
["bitfinex","ETHUSD",1728061677128,4.09384,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1728061677627,4.09384,2442.7,2442.2,5.382212]
["bitfinex","ETHUSD",1728061677628,4.094,2442.6,2442.2,5.382212]
["bitfinex","ETHUSD",1728061677926,4.094,2442.6,2442.2,4.89292]
["bitfinex","ETHUSD",1728061678100,4.09419,2442.5,2442.2,0.7984]
["bitfinex","ETHUSD",1728061678923,4.89379,2442.5,2442.0,4.8451]
["bitfinex","ETHUSD",1728061679126,4.09437,2442.4,2442.0,0.7502]
["bitfinex","ETHUSD",1728061679283,4.09437,2442.4,2442.0,4.84519]
["bitfinex","ETHUSD",1728061679790,4.09452,2442.3,2442.0,0.7502]
["bitfinex","ETHUSD",1728061679990,4.09466,2442.2,2442.0,0.7502]
["bitfinex","ETHUSD",1728061680224,4.09451,2442.3,2441.9,4.09506]
["bitfinex","ETHUSD",1728061681101,4.09451,2442.3,2441.9,8.19006]
["bitfinex","ETHUSD",1728061681307,0.7996,2442.5,2441.7,0.8018]
["bitfinex","ETHUSD",1728061681503,4.0945,2442.3,2441.9,4.09509]
["bitfinex","ETHUSD",1728061681702,4.0945,2442.3,2441.9,4.09502]
["bitfinex","ETHUSD",1728061682047,4.09446,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1728061682260,4.09446,2442.4,2441.7,0.8018]
["bitfinex","ETHUSD",1728061682418,4.09446,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1728061682739,4.09458,2442.3,2441.9,4.09506]
["bitfinex","ETHUSD",1728061682943,4.09458,2442.3,2441.9,8.19014]
["bitfinex","ETHUSD",1728061683122,4.09437,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1728061683327,4.09451,2442.3,2441.9,4.09506]
["bitfinex","ETHUSD",1728061683502,4.09437,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728061684202,4.09437,2442.4,2442.0,8.18992]
["bitfinex","ETHUSD",1728061684644,4.89379,2442.5,2442.1,4.87325]
["bitfinex","ETHUSD",1728061684951,4.89383,2442.5,2442.1,0.7785]
["bitfinex","ETHUSD",1728061685117,4.89383,2442.5,2442.0,4.09497]
["bitfinex","ETHUSD",1728061685118,4.09439,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1728061685520,0.7996,2442.5,2442.0,4.09497]
["bitfinex","ETHUSD",1728061685734,4.09435,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1728061686123,4.89385,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728061686322,4.09434,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1728061687054,4.09434,2442.4,2442.0,8.18986]
["bitfinex","ETHUSD",1728061687222,4.09434,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1728061687775,4.09484,2442.1,2441.7,4.85308]
["bitfinex","ETHUSD",1728061688326,4.09484,2442.1,2441.7,8.94848]
["bitfinex","ETHUSD",1728061688547,10.70472692,2442.3,2441.9,4.09513]
["bitfinex","ETHUSD",1728061688828,4.09484,2442.1,2441.7,4.85317]
["bitfinex","ETHUSD",1728061689341,4.09506,2442.0,2441.7,0.7577]
["bitfinex","ETHUSD",1728061689659,0.8312,2441.9,2441.5,4.09576]
["bitfinex","ETHUSD",1728061689865,0.8312,2441.9,2441.3,0.8102]
["bitfinex","ETHUSD",1728061689866,0.8312,2441.9,2441.4,4.09587]
["bitfinex","ETHUSD",1728061690045,5.80222692,2442.1,2441.4,4.09587]
["bitfinex","ETHUSD",1728061690046,4.91926,2442.1,2441.7,4.09542]
["bitfinex","ETHUSD",1728061690244,7.91360954,2442.1,2441.7,4.09542]
["bitfinex","ETHUSD",1728061690636,7.91360954,2442.1,2441.5,4.0957]
["bitfinex","ETHUSD",1728061690637,4.09501,2442.0,2441.5,4.0957]
["bitfinex","ETHUSD",1728061690837,4.09517,2441.9,2441.5,4.0957]
["bitfinex","ETHUSD",1728061691667,4.09541,2441.8,2441.4,4.09597]
["bitfinex","ETHUSD",1728061692260,4.09568,2441.6,2441.1,0.8236]
["bitfinex","ETHUSD",1728061692560,4.09578,2441.6,2441.1,4.9201]
["bitfinex","ETHUSD",1728061692749,4.09557,2441.7,2441.1,4.9201]
["bitfinex","ETHUSD",1728061692750,4.92603,2441.7,2441.3,4.09606]
["bitfinex","ETHUSD",1728061693128,0.8305,2441.7,2441.1,0.8236]
["bitfinex","ETHUSD",1728061693327,4.92607,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1728061693636,0.8305,2441.7,2441.4,4.096]
["bitfinex","ETHUSD",1728061693852,4.09526,2441.9,2441.5,0.8323]
["bitfinex","ETHUSD",1728061694420,4.09541,2441.8,2441.3,0.8323]
["bitfinex","ETHUSD",1728061694626,4.09541,2441.8,2441.3,4.92846]
["bitfinex","ETHUSD",1728061694934,4.09579,2441.6,2441.1,4.9288]
["bitfinex","ETHUSD",1728061695327,4.09586,2441.5,2441.1,4.9288]
["bitfinex","ETHUSD",1728061695548,4.09579,2441.6,2441.1,4.9288]
["bitfinex","ETHUSD",1728061695755,8.19159,2441.6,2441.1,4.9288]
["bitfinex","ETHUSD",1728061695926,4.09579,2441.6,2441.1,4.9288]
["bitfinex","ETHUSD",1728061696154,0.7553,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728061696478,4.85083,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728061696661,4.85083,2441.7,2441.2,4.09631]
["bitfinex","ETHUSD",1728061697061,4.85083,2441.7,2441.2,4.09634]
["bitfinex","ETHUSD",1728061697062,0.7553,2441.7,2441.2,4.09634]
["bitfinex","ETHUSD",1728061697239,0.7553,2441.7,2441.4,4.096]
["bitfinex","ETHUSD",1728061697439,4.85084,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728061698262,4.85084,2441.7,2441.2,4.09627]
["bitfinex","ETHUSD",1728061698443,4.09583,2441.6,2441.1,4.92867]
["bitfinex","ETHUSD",1728061698775,0.7553,2441.7,2441.1,4.92867]
["bitfinex","ETHUSD",1728061698976,0.7553,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1728061698977,4.09575,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1728061699420,6.24449327,2442.0,2441.0,4.0966]
["bitfinex","ETHUSD",1728061699421,4.09611,2441.4,2441.0,4.0966]
["bitfinex","ETHUSD",1728061699535,4.09597,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728061699536,4.09591,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728061700036,4.09591,2441.5,2441.0,4.0966]
["bitfinex","ETHUSD",1728061700037,4.09602,2441.4,2441.0,4.0966]
["bitfinex","ETHUSD",1728061700444,4.09602,2441.4,2441.0,8.19319]
["bitfinex","ETHUSD",1728061700744,4.91269,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1728061700959,0.8165,2441.3,2441.1,4.09648]
["bitfinex","ETHUSD",1728061701262,4.9125,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1728061701465,4.91247,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1728061701645,4.09601,2441.4,2441.0,8.19325]
["bitfinex","ETHUSD",1728061701977,4.91234,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1728061702131,4.91234,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1728061702338,4.09603,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1728061704073,4.91241,2441.5,2441.0,8.19315]
["bitfinex","ETHUSD",1728061704402,4.09601,2441.4,2440.8,4.09692]
["bitfinex","ETHUSD",1728061704687,4.09601,2441.4,2440.9,4.09679]
["bitfinex","ETHUSD",1728061704851,4.0962,2441.3,2440.9,4.09679]
["bitfinex","ETHUSD",1728061705047,4.09601,2441.4,2440.9,4.09679]
["bitfinex","ETHUSD",1728061705291,4.91235,2441.5,2441.0,4.0966]
["bitfinex","ETHUSD",1728061705477,4.09607,2441.4,2441.0,4.50622]
["bitfinex","ETHUSD",1728061705678,4.09607,2441.4,2441.0,8.60282]
["bitfinex","ETHUSD",1728061706192,4.09607,2441.4,2441.0,4.50622]
["bitfinex","ETHUSD",1728061706402,4.09607,2441.4,2440.9,4.09674]
["bitfinex","ETHUSD",1728061706692,8.19218,2441.4,2440.9,4.09674]
["bitfinex","ETHUSD",1728061706855,8.19222,2441.4,2440.9,4.09674]
["bitfinex","ETHUSD",1728061707199,8.19219,2441.4,2440.9,4.09672]
["bitfinex","ETHUSD",1728061707496,3.0,2441.7,2440.6,4.09726]
["bitfinex","ETHUSD",1728061707497,4.09648,2441.2,2440.6,4.09726]
["bitfinex","ETHUSD",1728061707654,4.09658,2441.1,2440.7,4.09709]
["bitfinex","ETHUSD",1728061708054,4.853,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1728061708471,4.09639,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728061708790,8.94929,2441.3,2440.8,8.19393]
["bitfinex","ETHUSD",1728061708991,8.94929,2441.3,2440.8,8.19387]
["bitfinex","ETHUSD",1728061709197,4.09635,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1728061709488,4.09634,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1728061709652,4.09653,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1728061709849,0.8243,2441.0,2440.5,4.86076]
["bitfinex","ETHUSD",1728061710074,4.92104,2441.0,2440.6,4.09725]
["bitfinex","ETHUSD",1728061710467,0.8243,2441.0,2440.7,4.09717]
["bitfinex","ETHUSD",1728061710683,4.09626,2441.3,2440.9,4.09678]
["bitfinex","ETHUSD",1728061710684,0.8258,2441.2,2440.9,4.09678]
["bitfinex","ETHUSD",1728061710866,4.09652,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1728061711796,4.73891932,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1728061712108,0.64239932,2441.1,2440.8,4.09698]
["bitfinex","ETHUSD",1728061712292,0.64239932,2441.1,2440.9,4.09681]
["bitfinex","ETHUSD",1728061713172,0.64239932,2441.1,2440.9,8.19357]
["bitfinex","ETHUSD",1728061713372,0.64239932,2441.1,2440.9,4.09676]
["bitfinex","ETHUSD",1728061714112,0.64239932,2441.1,2440.8,4.09699]
["bitfinex","ETHUSD",1728061714679,0.64239932,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1728061716284,0.64239932,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728061717073,0.64239932,2441.1,2440.8,4.09554232]
["bitfinex","ETHUSD",1728061717482,0.64239932,2441.1,2440.7,4.09707]
["bitfinex","ETHUSD",1728061717819,4.73898932,2441.1,2440.5,4.86068]
["bitfinex","ETHUSD",1728061717968,4.09668,2441.0,2440.6,4.09726]
["bitfinex","ETHUSD",1728061718790,0.7911,2440.9,2440.6,4.09726]
["bitfinex","ETHUSD",1728061719976,0.7911,2440.9,2440.6,8.19453]
["bitfinex","ETHUSD",1728061720177,0.7911,2440.9,2440.6,4.09726]
["bitfinex","ETHUSD",1728061720377,0.7911,2440.9,2440.4,5.8414975]
["bitfinex","ETHUSD",1728061720610,4.88797,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1728061720984,0.7911,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1728061721214,4.88797,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1728061721508,5.90632283,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1728061721715,1.80945283,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1728061724313,1.80945283,2440.9,2440.3,4.09782]
["bitfinex","ETHUSD",1728061724314,4.09729,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1728061724679,4.09729,2440.7,2440.2,11.398]
["bitfinex","ETHUSD",1728061724680,0.8228,2440.5,2440.2,11.398]
["bitfinex","ETHUSD",1728061724881,0.8228,2440.5,2440.1,0.7771]
["bitfinex","ETHUSD",1728061725075,4.92034,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1728061725282,5.822112,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1728061726013,4.09724,2440.7,2440.3,0.7728]
["bitfinex","ETHUSD",1728061726213,4.09724,2440.7,2440.3,4.87061]
["bitfinex","ETHUSD",1728061726628,3.0,2441.0,2440.6,4.09731]
["bitfinex","ETHUSD",1728061726629,1.3265,2441.0,2440.6,4.09731]
["bitfinex","ETHUSD",1728061726917,6.08539283,2441.0,2440.6,4.09731]
["bitfinex","ETHUSD",1728061727677,4.09704,2440.8,2440.4,4.09765]
["bitfinex","ETHUSD",1728061727909,4.09694,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1728061728077,8.19393,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1728061728505,8.19391,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1728061728704,9.33205911,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1728061729114,4.09708,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1728061730308,0.7615,2440.7,2440.4,4.09766]
["bitfinex","ETHUSD",1728061734904,0.7615,2440.7,2440.5,4.0975]
["bitfinex","ETHUSD",1728061735108,0.8175,2441.0,2440.7,4.09716]
["bitfinex","ETHUSD",1728061735962,0.64239932,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728061736526,0.64239932,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1728061736716,0.8022,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728061737816,4.89858,2441.2,2440.8,4.09688]
["bitfinex","ETHUSD",1728061738011,8.99503,2441.2,2440.8,4.09688]
["bitfinex","ETHUSD",1728061738263,4.09653,2441.1,2440.7,4.0971]
["bitfinex","ETHUSD",1728061738760,5.798073,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728061740054,4.89857,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728061741250,0.8022,2441.2,2440.9,4.09682]
["bitfinex","ETHUSD",1728061742165,4.89857,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728061742525,0.8022,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728061742755,0.8022,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728061744136,4.89854,2441.2,2440.8,0.8012]
["bitfinex","ETHUSD",1728061744371,1.87241069,2441.2,2440.9,4.09682]
["bitfinex","ETHUSD",1728061746400,0.8022,2441.2,2441.0,4.09664]
["bitfinex","ETHUSD",1728061746616,5.80344692,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1728061746617,2.45976692,2441.4,2441.1,4.09648]
["bitfinex","ETHUSD",1728061746759,0.7524,2441.4,2441.1,4.09648]
["bitfinex","ETHUSD",1728061747398,2.45976692,2441.4,2440.9,4.09678]
["bitfinex","ETHUSD",1728061747595,4.34228669,2441.3,2440.9,4.09678]
["bitfinex","ETHUSD",1728061747800,0.7502,2441.1,2440.8,4.09699]
["bitfinex","ETHUSD",1728061748294,0.7502,2441.1,2440.9,4.09676]
["bitfinex","ETHUSD",1728061748679,0.7502,2441.1,2440.8,4.09699]
["bitfinex","ETHUSD",1728061749069,0.7502,2441.1,2440.8,4.09695]
["bitfinex","ETHUSD",1728061749279,0.7502,2441.1,2440.9,4.09683]
["bitfinex","ETHUSD",1728061749603,0.7502,2441.1,2440.8,4.09695]
["bitfinex","ETHUSD",1728061750397,0.7502,2441.1,2440.9,4.09682]
["bitfinex","ETHUSD",1728061750780,0.7502,2441.1,2440.8,4.09695]
["bitfinex","ETHUSD",1728061751196,0.7502,2441.1,2440.8,4.09693]
["bitfinex","ETHUSD",1728061751391,0.7502,2441.1,2440.9,4.09682]
["bitfinex","ETHUSD",1728061751581,0.7502,2441.1,2440.8,4.09686]
["bitfinex","ETHUSD",1728061751767,0.7502,2441.1,2440.8,8.19373]
["bitfinex","ETHUSD",1728061752381,0.7502,2441.1,2440.9,4.0968]
["bitfinex","ETHUSD",1728061752579,0.7502,2441.1,2440.8,4.09699]
["bitfinex","ETHUSD",1728061753100,4.09675,2441.0,2440.6,4.0972]
["bitfinex","ETHUSD",1728061753402,0.7839,2440.9,2440.6,4.0972]
["bitfinex","ETHUSD",1728061754169,0.7839,2440.9,2440.7,4.09718]
["bitfinex","ETHUSD",1728061754411,0.7839,2440.9,2440.7,4.09709]
["bitfinex","ETHUSD",1728061754576,0.7839,2440.9,2440.6,4.09728]
["bitfinex","ETHUSD",1728061754798,0.7839,2440.9,2440.6,8.19452]
["bitfinex","ETHUSD",1728061755002,0.7839,2440.9,2440.6,8.19449]
["bitfinex","ETHUSD",1728061755203,0.7839,2440.9,2440.7,4.09713]
["bitfinex","ETHUSD",1728061755593,2.49126692,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728061755789,2.49126692,2441.1,2440.9,4.09676]
["bitfinex","ETHUSD",1728061755790,0.7839,2441.1,2440.9,4.09676]
["bitfinex","ETHUSD",1728061756217,6.04952361,2441.3,2440.9,4.09676]
["bitfinex","ETHUSD",1728061756434,1.70736692,2441.3,2440.9,4.09676]
["bitfinex","ETHUSD",1728061756590,5.80356692,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728061756795,0.7824,2441.2,2440.9,4.0968]
["bitfinex","ETHUSD",1728061756991,2.48976692,2441.2,2440.9,4.0968]
["bitfinex","ETHUSD",1728061757994,0.7824,2441.2,2440.9,4.0968]
["bitfinex","ETHUSD",1728061758199,0.7824,2441.2,2441.0,4.09664]
["bitfinex","ETHUSD",1728061759093,1.70736692,2441.3,2441.0,4.09664]
["bitfinex","ETHUSD",1728061759298,2.50546692,2441.4,2441.1,4.09648]
["bitfinex","ETHUSD",1728061759499,2.15417483,2441.4,2441.2,4.09618]
["bitfinex","ETHUSD",1728061759817,0.64240056,2441.6,2441.3,0.8256]
["bitfinex","ETHUSD",1728061760004,0.64240056,2441.6,2441.5,4.92144]
["bitfinex","ETHUSD",1728061760314,0.767,2442.1,2441.8,8.19054]
["bitfinex","ETHUSD",1728061760518,0.767,2442.1,2441.8,4.09524]
["bitfinex","ETHUSD",1728061760519,0.64218457,2442.0,2441.8,4.09524]
["bitfinex","ETHUSD",1728061760734,0.64218457,2442.0,2441.8,4.0952]
["bitfinex","ETHUSD",1728061760937,0.767,2442.1,2441.8,4.0952]
["bitfinex","ETHUSD",1728061761234,1.70736692,2442.3,2442.0,4.09486]
["bitfinex","ETHUSD",1728061761446,0.87169313,2442.3,2442.0,4.09486]
["bitfinex","ETHUSD",1728061761739,4.86174,2442.2,2441.7,4.09542]
["bitfinex","ETHUSD",1728061761948,0.767,2441.8,2441.3,4.92174]
["bitfinex","ETHUSD",1728061762241,4.09568,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728061762395,4.09559,2441.7,2441.0,4.92214]
["bitfinex","ETHUSD",1728061762396,4.914977,2441.5,2441.0,4.92214]
["bitfinex","ETHUSD",1728061762598,0.819127,2441.5,2441.1,4.09636]
["bitfinex","ETHUSD",1728061763096,0.819127,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1728061763300,4.09558,2441.7,2441.2,4.09624]
["bitfinex","ETHUSD",1728061764127,4.09558,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728061770520,4.09567,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1728061770721,4.09552,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728061771029,8.19113,2441.7,2441.2,4.09626]
["bitfinex","ETHUSD",1728061771242,0.895813,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1728061771557,4.991623,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1728061771758,0.895813,2441.6,2441.2,8.1926]
["bitfinex","ETHUSD",1728061772255,4.991513,2441.6,2441.2,8.19253]
["bitfinex","ETHUSD",1728061772416,4.991513,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1728061773213,5.0045593,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1728061773412,0.8242,2441.4,2441.1,4.09648]
["bitfinex","ETHUSD",1728061777369,0.8242,2441.4,2440.9,4.09672]
["bitfinex","ETHUSD",1728061777370,4.9203,2441.4,2440.9,4.09672]
["bitfinex","ETHUSD",1728061777673,4.9203,2441.4,2441.0,4.0966]
["bitfinex","ETHUSD",1728061778033,4.9203,2441.4,2440.9,4.09672]
["bitfinex","ETHUSD",1728061778232,0.99248593,2441.3,2440.9,4.09672]
["bitfinex","ETHUSD",1728061778673,0.99248593,2441.3,2440.9,8.19349]
["bitfinex","ETHUSD",1728061779137,0.99248593,2441.3,2440.9,4.09672]
["bitfinex","ETHUSD",1728061779957,0.99248593,2441.3,2440.9,8.19347]
["bitfinex","ETHUSD",1728061780198,0.99248593,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1728061781283,0.8242,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1728061781661,0.8242,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1728061781991,4.92027,2441.4,2441.0,8.19323]
["bitfinex","ETHUSD",1728061782388,4.92027,2441.4,2441.0,8.19317]
["bitfinex","ETHUSD",1728061782597,6.08349462,2441.4,2441.0,4.09658]
["bitfinex","ETHUSD",1728061783912,4.0962,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1728061784298,4.0962,2441.3,2440.9,4.09676]
["bitfinex","ETHUSD",1728061785717,0.782,2441.1,2440.6,8.0535]
["bitfinex","ETHUSD",1728061785925,0.782,2441.1,2440.6,11.3972]
["bitfinex","ETHUSD",1728061785926,4.09668,2441.0,2440.6,11.3972]
["bitfinex","ETHUSD",1728061786078,4.994214,2441.0,2440.6,11.3972]
["bitfinex","ETHUSD",1728061786432,4.994214,2441.0,2440.3,3.0]
["bitfinex","ETHUSD",1728061786433,0.782,2440.9,2440.3,4.09783]
["bitfinex","ETHUSD",1728061786719,4.09717,2440.8,2440.3,4.09783]
["bitfinex","ETHUSD",1728061786883,4.09717,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728061787478,1.3631,2440.7,2440.3,1.7436642]
["bitfinex","ETHUSD",1728061787685,4.09753,2440.5,2440.0,44.09826]
["bitfinex","ETHUSD",1728061787909,4.09736,2440.6,2440.1,4.09805]
["bitfinex","ETHUSD",1728061788243,5.05314,2440.6,2440.1,4.09805]
["bitfinex","ETHUSD",1728061788881,4.09759,2440.5,2440.1,4.09805]
["bitfinex","ETHUSD",1728061789628,4.09768,2440.4,2440.0,45.8419542]
["bitfinex","ETHUSD",1728061789783,5.05314,2440.6,2440.1,4.09817]
["bitfinex","ETHUSD",1728061790014,4.91028,2440.7,2440.3,4.09775]
["bitfinex","ETHUSD",1728061790248,0.8131,2440.7,2440.2,5.8415942]
["bitfinex","ETHUSD",1728061790548,0.8131,2440.7,2440.4,5.8411942]
["bitfinex","ETHUSD",1728061791227,4.91029,2440.7,2440.3,4.92103]
["bitfinex","ETHUSD",1728061791620,4.91029,2440.7,2440.2,1.7436642]
["bitfinex","ETHUSD",1728061791815,4.91029,2440.7,2440.2,5.8415742]
["bitfinex","ETHUSD",1728061792016,4.91029,2440.7,2440.2,9.9395042]
["bitfinex","ETHUSD",1728061792447,4.91029,2440.7,2440.2,5.8415742]
["bitfinex","ETHUSD",1728061792849,0.8131,2440.7,2440.3,4.09778]
["bitfinex","ETHUSD",1728061793460,4.91036,2440.7,2440.2,5.8416042]
["bitfinex","ETHUSD",1728061793752,4.91036,2440.7,2440.3,4.09776]
["bitfinex","ETHUSD",1728061794257,4.91036,2440.7,2440.2,5.8416042]
["bitfinex","ETHUSD",1728061794459,4.09735,2440.6,2440.2,5.8416042]
["bitfinex","ETHUSD",1728061795756,4.09735,2440.6,2440.1,4.09817]
["bitfinex","ETHUSD",1728061795958,1.304136,2440.7,2440.0,40.7579]
["bitfinex","ETHUSD",1728061796114,4.0976,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1728061796540,4.0976,2440.5,2440.0,40.7579]
["bitfinex","ETHUSD",1728061796541,4.0976,2440.5,2440.0,44.85622]
["bitfinex","ETHUSD",1728061797156,4.09737,2440.6,2440.1,4.09815]
["bitfinex","ETHUSD",1728061797455,4.09754,2440.5,2440.1,4.09815]
["bitfinex","ETHUSD",1728061798234,4.09737,2440.6,2440.1,4.09815]
["bitfinex","ETHUSD",1728061798563,4.588567,2440.5,2440.1,4.09815]
["bitfinex","ETHUSD",1728061799737,0.491047,2440.5,2440.1,4.09815]
["bitfinex","ETHUSD",1728061799947,4.09737,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1728061800476,0.8131,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1728061800769,0.8131,2440.7,2440.3,5.8413842]
["bitfinex","ETHUSD",1728061800971,0.8131,2440.7,2440.4,4.09761]
["bitfinex","ETHUSD",1728061801141,4.92163,2440.9,2440.4,4.89361]
["bitfinex","ETHUSD",1728061801341,0.901833,2440.8,2440.4,4.89361]
["bitfinex","ETHUSD",1728061801543,4.92163,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1728061801787,0.8247,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1728061801931,0.8159,2441.1,2440.7,1.7436642]
["bitfinex","ETHUSD",1728061802269,0.8159,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1728061802270,4.91241,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1728061802490,9.00901,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1728061802634,4.91241,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1728061803036,0.8159,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1728061803333,4.91243,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1728061803555,5.44386655,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1728061803764,5.44386655,2441.1,2440.4,4.89357]
["bitfinex","ETHUSD",1728061803765,4.09679,2441.0,2440.4,4.89357]
["bitfinex","ETHUSD",1728061803942,4.09679,2441.0,2440.0,51.07895208]
["bitfinex","ETHUSD",1728061803943,0.8159,2440.7,2440.2,4.87798]
["bitfinex","ETHUSD",1728061804142,0.8159,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1728061804530,0.8159,2440.7,2440.4,4.09767]
["bitfinex","ETHUSD",1728061805154,0.8159,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1728061805347,0.53143655,2441.1,2440.6,4.09735]
["bitfinex","ETHUSD",1728061805348,0.7904,2441.0,2440.6,4.09735]
["bitfinex","ETHUSD",1728061805580,4.88711,2441.0,2440.6,4.09735]
["bitfinex","ETHUSD",1728061806637,4.09686,2440.9,2440.5,4.09748]
["bitfinex","ETHUSD",1728061807078,4.88711,2441.0,2440.5,4.09748]
["bitfinex","ETHUSD",1728061807387,4.88711,2441.0,2440.6,4.09735]
["bitfinex","ETHUSD",1728061807681,0.7904,2441.0,2440.6,4.92252]
["bitfinex","ETHUSD",1728061807839,4.09648,2441.2,2440.7,4.09715]
["bitfinex","ETHUSD",1728061808040,4.91428,2441.2,2440.8,4.09695]
["bitfinex","ETHUSD",1728061808241,4.91428,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1728061808471,4.09683,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728061808688,0.7706,2440.9,2440.4,4.87407]
["bitfinex","ETHUSD",1728061808891,4.86756,2440.9,2440.5,4.09748]
["bitfinex","ETHUSD",1728061809239,4.86756,2440.9,2440.3,4.09772]
["bitfinex","ETHUSD",1728061809444,4.86756,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1728061810670,4.86756,2440.9,2440.4,4.09757]
["bitfinex","ETHUSD",1728061810876,4.86756,2440.9,2440.4,8.19514]
["bitfinex","ETHUSD",1728061811195,4.09719,2440.7,2440.3,4.09776]
["bitfinex","ETHUSD",1728061811685,1.667037,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1728061811686,4.09702,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728061811863,4.09702,2440.8,2440.3,8.19548]
["bitfinex","ETHUSD",1728061812263,4.09718,2440.7,2440.3,4.09772]
["bitfinex","ETHUSD",1728061812485,8.19417,2440.8,2440.3,4.09772]
["bitfinex","ETHUSD",1728061812687,4.09724,2440.7,2440.3,4.09772]
["bitfinex","ETHUSD",1728061813097,4.09724,2440.7,2440.3,8.19549]
["bitfinex","ETHUSD",1728061813298,5.0831507,2440.8,2440.3,4.09772]
["bitfinex","ETHUSD",1728061813505,5.0831507,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728061814316,4.09719,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1728061814885,4.09735,2440.6,2440.2,4.90329]
["bitfinex","ETHUSD",1728061815207,4.09722,2440.7,2440.2,4.90326]
["bitfinex","ETHUSD",1728061815409,0.7603,2440.2,2440.0,40.0]
["bitfinex","ETHUSD",1728061815579,4.09866,2439.9,2439.4,4.85936]
["bitfinex","ETHUSD",1728061815778,0.7603,2440.2,2439.5,4.09905]
["bitfinex","ETHUSD",1728061815779,4.09845,2440.0,2439.5,4.09905]
["bitfinex","ETHUSD",1728061816112,4.09845,2440.0,2439.5,4.09917]
["bitfinex","ETHUSD",1728061816113,4.09861,2439.9,2439.5,4.09917]
["bitfinex","ETHUSD",1728061816416,4.85844,2440.2,2439.4,0.76]
["bitfinex","ETHUSD",1728061816574,4.85844,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728061816919,4.85834,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728061817082,4.85834,2440.2,2439.8,8.19731]
["bitfinex","ETHUSD",1728061817285,0.7603,2440.2,2439.8,8.19731]
["bitfinex","ETHUSD",1728061817481,4.85093,2440.4,2439.8,4.85862]
["bitfinex","ETHUSD",1728061817805,4.85093,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1728061818011,1.81879669,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1728061818316,4.09789,2440.3,2439.8,8.95716]
["bitfinex","ETHUSD",1728061818480,4.09789,2440.3,2439.9,4.09848]
["bitfinex","ETHUSD",1728061818686,5.91650669,2440.4,2439.9,4.09848]
["bitfinex","ETHUSD",1728061819214,10.01432669,2440.4,2439.9,4.09848]
["bitfinex","ETHUSD",1728061819421,1.37932788,2440.3,2439.9,4.09848]
["bitfinex","ETHUSD",1728061820202,5.91650669,2440.4,2439.9,4.09848]
["bitfinex","ETHUSD",1728061820616,1.81879669,2440.4,2440.0,4.09826]
["bitfinex","ETHUSD",1728061820936,0.7532,2440.4,2440.0,4.09826]
["bitfinex","ETHUSD",1728061821237,0.7532,2440.4,2440.1,4.09817]
["bitfinex","ETHUSD",1728061821823,4.09753,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1728061822029,0.64261843,2440.4,2440.1,4.09817]
["bitfinex","ETHUSD",1728061822631,0.64261843,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1728061822797,0.64261843,2440.4,2440.1,8.19632]
["bitfinex","ETHUSD",1728061823140,0.64261843,2440.4,2440.2,4.09794]
["bitfinex","ETHUSD",1728061823303,0.64261843,2440.4,2440.2,4.87334]
["bitfinex","ETHUSD",1728061823503,0.64261843,2440.4,2440.2,4.87332]
["bitfinex","ETHUSD",1728061823690,0.64261843,2440.4,2440.2,8.97124]
["bitfinex","ETHUSD",1728061823891,0.64261843,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728061824129,0.64261843,2440.4,2440.2,4.87332]
["bitfinex","ETHUSD",1728061824529,0.64261843,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728061825504,1.70736692,2440.9,2440.3,4.09785]
["bitfinex","ETHUSD",1728061825505,4.09686,2440.9,2440.3,4.09785]
["bitfinex","ETHUSD",1728061825709,4.09686,2440.9,2440.4,4.09753]
["bitfinex","ETHUSD",1728061825918,0.64250936,2440.6,2440.5,4.09748]
["bitfinex","ETHUSD",1728061826411,0.64250936,2440.6,2440.5,4.78398397]
["bitfinex","ETHUSD",1728061826919,0.64250936,2440.6,2440.5,5.58058397]
["bitfinex","ETHUSD",1728061828780,4.87246,2441.2,2440.6,4.09719]
["bitfinex","ETHUSD",1728061829072,0.64242955,2440.8,2440.6,8.1946]
["bitfinex","ETHUSD",1728061829259,4.09666,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1728061829467,0.7761,2441.2,2440.5,4.09749]
["bitfinex","ETHUSD",1728061829468,4.584036,2441.0,2440.5,4.09749]
["bitfinex","ETHUSD",1728061829632,0.6424494,2440.8,2440.5,4.09749]
["bitfinex","ETHUSD",1728061830054,0.6424494,2440.8,2440.3,0.79]
["bitfinex","ETHUSD",1728061830055,5.5465994,2440.8,2440.4,4.09754]
["bitfinex","ETHUSD",1728061830952,1.4495494,2440.8,2440.4,8.19511]
["bitfinex","ETHUSD",1728061831362,1.4495494,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1728061831635,0.6424494,2440.8,2440.6,4.09726]
["bitfinex","ETHUSD",1728061831835,0.6424494,2440.8,2440.6,4.506986]
["bitfinex","ETHUSD",1728061832468,0.6424494,2440.8,2440.6,4.09726]
["bitfinex","ETHUSD",1728061834778,0.6424494,2440.8,2440.6,8.19453]
["bitfinex","ETHUSD",1728061834960,0.6424494,2440.8,2440.6,4.09726]
["bitfinex","ETHUSD",1728061835578,0.6424494,2440.8,2440.6,4.09725]
["bitfinex","ETHUSD",1728061836234,0.6424494,2440.8,2440.6,8.19449]
["bitfinex","ETHUSD",1728061838047,0.6424494,2440.8,2440.6,4.09724]
["bitfinex","ETHUSD",1728061838248,0.6424494,2440.8,2440.6,8.19449]
["bitfinex","ETHUSD",1728061838446,0.6424494,2440.8,2440.6,4.09724]
["bitfinex","ETHUSD",1728061839097,0.6424494,2440.8,2440.6,8.1945]
["bitfinex","ETHUSD",1728061839256,0.6424494,2440.8,2440.6,4.09724]
["bitfinex","ETHUSD",1728061841996,0.6424494,2440.8,2440.5,4.09749]
["bitfinex","ETHUSD",1728061843265,0.6424494,2440.8,2440.5,4.09744]
["bitfinex","ETHUSD",1728061843503,0.6424494,2440.8,2440.5,8.19489]
["bitfinex","ETHUSD",1728061844403,0.6424494,2440.8,2440.6,4.09731]
["bitfinex","ETHUSD",1728061845498,0.6424494,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728061846195,0.6424494,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1728061846358,4.7394694,2440.8,2440.4,4.09765]
["bitfinex","ETHUSD",1728061846555,4.7394694,2440.8,2440.5,4.09739]
["bitfinex","ETHUSD",1728061846556,0.6424494,2440.8,2440.5,4.09739]
["bitfinex","ETHUSD",1728061847498,0.6424494,2440.8,2440.3,4.88781]
["bitfinex","ETHUSD",1728061847499,0.6424494,2440.8,2440.3,0.79]
["bitfinex","ETHUSD",1728061847658,0.6424494,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1728061848553,0.6424494,2440.8,2440.6,4.09733]
["bitfinex","ETHUSD",1728061849502,0.6424494,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1728061850685,0.6424494,2440.8,2440.3,0.79]
["bitfinex","ETHUSD",1728061850686,0.6424494,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728061851760,0.6424494,2440.8,2440.6,4.86941]
["bitfinex","ETHUSD",1728061852392,0.6424494,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728061852561,0.6424494,2440.8,2440.6,4.86941]
["bitfinex","ETHUSD",1728061852762,0.6424494,2440.8,2440.6,8.96666]
["bitfinex","ETHUSD",1728061853163,0.6424494,2440.8,2440.6,4.86935]
["bitfinex","ETHUSD",1728061853358,0.6424494,2440.8,2440.6,0.7721]
["bitfinex","ETHUSD",1728061853563,0.6424494,2440.8,2440.6,4.86943]
["bitfinex","ETHUSD",1728061854265,0.6424494,2440.8,2440.6,4.86937]
["bitfinex","ETHUSD",1728061855117,0.6424494,2440.8,2440.6,4.86936]
["bitfinex","ETHUSD",1728061855405,0.6424494,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728061857661,0.6424494,2440.8,2440.7,4.93018]
["bitfinex","ETHUSD",1728061863935,0.6424494,2440.8,2440.6,4.09734]
["bitfinex","ETHUSD",1728061864136,1.4100494,2440.8,2440.4,4.09756]
["bitfinex","ETHUSD",1728061864301,1.4100494,2440.8,2440.3,0.7652]
["bitfinex","ETHUSD",1728061864499,1.4100494,2440.8,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061864500,4.86539,2440.4,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061864698,1.42857283,2440.4,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061864921,1.74433825,2440.5,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061864922,4.91799,2440.1,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061865332,0.8198,2440.1,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061866107,2.49656692,2440.4,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061866296,0.7892,2440.4,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061866495,0.7892,2440.4,2440.0,4.45061273]
["bitfinex","ETHUSD",1728061867494,0.7892,2440.4,2440.1,4.09815]
["bitfinex","ETHUSD",1728061867700,0.7892,2440.4,2440.2,4.09792]
["bitfinex","ETHUSD",1728061868135,2.51706692,2440.6,2440.2,4.09792]
["bitfinex","ETHUSD",1728061868434,2.51706692,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728061868600,2.7934528,2440.8,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061868601,3.15951632,2440.8,2440.4,4.09758]
["bitfinex","ETHUSD",1728061869546,3.15951632,2440.8,2440.4,8.19516]
["bitfinex","ETHUSD",1728061869725,3.15951632,2440.8,2440.4,4.09758]
["bitfinex","ETHUSD",1728061869922,7.25653632,2440.8,2440.4,4.09754]
["bitfinex","ETHUSD",1728061870147,3.15951632,2440.8,2440.4,4.09754]
["bitfinex","ETHUSD",1728061870461,3.15951632,2440.8,2440.4,8.19514]
["bitfinex","ETHUSD",1728061870746,7.25653632,2440.8,2440.4,4.09754]
["bitfinex","ETHUSD",1728061870952,8.60697629,2440.8,2440.4,4.09754]
["bitfinex","ETHUSD",1728061871259,8.60697629,2440.8,2440.3,4.09783]
["bitfinex","ETHUSD",1728061871955,4.09737,2440.6,2440.2,4.09794]
["bitfinex","ETHUSD",1728061872114,0.8174,2440.5,2440.2,4.09794]
["bitfinex","ETHUSD",1728061873030,0.8174,2440.5,2440.2,8.19585]
["bitfinex","ETHUSD",1728061874024,0.8174,2440.5,2440.3,4.09784]
["bitfinex","ETHUSD",1728061874913,4.09733,2440.7,2440.5,4.09747]
["bitfinex","ETHUSD",1728061874914,0.7602,2440.7,2440.5,4.09747]
["bitfinex","ETHUSD",1728061875344,0.7602,2440.7,2440.5,4.09743]
["bitfinex","ETHUSD",1728061875854,0.7602,2440.7,2440.4,4.09767]
["bitfinex","ETHUSD",1728061876428,0.7602,2440.7,2440.5,4.0975]
["bitfinex","ETHUSD",1728061877143,1.48088663,2440.7,2440.4,4.09767]
["bitfinex","ETHUSD",1728061877322,0.7602,2440.7,2440.4,4.09756]
["bitfinex","ETHUSD",1728061878023,0.7602,2440.7,2440.5,4.09751]
["bitfinex","ETHUSD",1728061878361,0.7602,2440.7,2440.5,4.09749]
["bitfinex","ETHUSD",1728061879974,4.85747,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1728061880273,0.7602,2440.7,2440.3,4.09771]
["bitfinex","ETHUSD",1728061880467,0.72072863,2440.6,2440.3,4.09771]
["bitfinex","ETHUSD",1728061880760,6.56481692,2440.7,2440.3,4.09771]
["bitfinex","ETHUSD",1728061880961,6.56481692,2440.7,2440.3,8.1955]
["bitfinex","ETHUSD",1728061881262,0.7602,2440.7,2440.5,4.0974]
["bitfinex","ETHUSD",1728061881449,0.7602,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728061881836,0.7602,2440.7,2440.2,4.09801]
["bitfinex","ETHUSD",1728061882070,0.7602,2440.7,2440.5,4.0975]
["bitfinex","ETHUSD",1728061882362,0.7602,2440.7,2440.2,4.78836296]
["bitfinex","ETHUSD",1728061882363,0.6424494,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728061884588,0.6424494,2440.8,2440.6,4.09733]
["bitfinex","ETHUSD",1728061886479,0.6424494,2440.8,2440.5,4.09748]
["bitfinex","ETHUSD",1728061886770,0.6424494,2440.8,2440.6,4.09727]
["bitfinex","ETHUSD",1728061887445,0.6424494,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728061888783,0.7568,2440.7,2440.1,0.84920599]
["bitfinex","ETHUSD",1728061888965,4.09788,2440.3,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061889784,4.85446,2440.5,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061889785,4.09809,2440.2,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061890279,0.7958,2440.1,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061890576,4.89399,2440.1,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061890938,0.7958,2440.1,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061895842,14.48687463,2440.1,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061896045,13.31679172,2440.1,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061896284,15.89735124,2440.1,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061896641,15.36006723,2440.1,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061897141,12.77950771,2440.1,2440.0,0.35227273]
["bitfinex","ETHUSD",1728061897338,4.92216,2439.4,2439.3,0.38548951]
["bitfinex","ETHUSD",1728061897568,9.60619274,2439.4,2439.3,0.38548951]
["bitfinex","ETHUSD",1728061899989,13.15619274,2439.4,2439.3,0.38548951]
["bitfinex","ETHUSD",1728061900577,9.374299,2439.4,2439.3,0.38548951]
["bitfinex","ETHUSD",1728061903484,8.824299,2439.4,2439.3,0.38548951]
["bitfinex","ETHUSD",1728061905317,13.15619274,2439.4,2439.3,0.38548951]
["bitfinex","ETHUSD",1728061905899,57.16412684,2439.4,2439.3,0.02409309]
["bitfinex","ETHUSD",1728061906212,8.42607,2438.8,2438.7,0.41870629]
["bitfinex","ETHUSD",1728061906508,13.46059474,2438.8,2438.7,0.41870629]
["bitfinex","ETHUSD",1728061908913,14.01192483,2438.8,2438.7,0.41870629]
["bitfinex","ETHUSD",1728061909109,13.77252283,2438.8,2438.7,0.41870629]
["bitfinex","ETHUSD",1728061910115,13.22119274,2438.8,2438.7,0.41870629]
["bitfinex","ETHUSD",1728061916299,4.10155,2438.1,2438.0,0.45192308]
["bitfinex","ETHUSD",1728061916499,12.23844374,2438.1,2438.0,0.45192308]
["bitfinex","ETHUSD",1728061917601,8.45655,2438.1,2438.0,0.45074346]
["bitfinex","ETHUSD",1728061917777,4.10142,2438.2,2438.0,0.45074346]
["bitfinex","ETHUSD",1728061917983,4.10142,2438.2,2438.0,1.24624346]
["bitfinex","ETHUSD",1728061917984,4.10155,2438.1,2438.0,1.24624346]
["bitfinex","ETHUSD",1728061918181,4.10142,2438.2,2438.0,1.24624346]
["bitfinex","ETHUSD",1728061918675,8.20291,2438.2,2438.0,1.24624346]
["bitfinex","ETHUSD",1728061918905,4.10142,2438.2,2438.0,1.24624346]
["bitfinex","ETHUSD",1728061919815,4.10155,2438.1,2438.0,0.45074346]
["bitfinex","ETHUSD",1728061920015,8.832292,2438.1,2438.0,0.45074346]
["bitfinex","ETHUSD",1728061920737,2.10911927,2438.7,2438.0,0.45074346]
["bitfinex","ETHUSD",1728061921026,4.10007,2439.0,2438.0,0.45074346]
["bitfinex","ETHUSD",1728061921027,4.10155,2438.1,2438.0,0.45074346]
["bitfinex","ETHUSD",1728061921407,7.10155,2438.1,2438.0,0.45074346]
["bitfinex","ETHUSD",1728061921979,7.65155,2438.1,2438.0,0.45074346]
["bitfinex","ETHUSD",1728061922310,9.28373537,2438.1,2438.0,0.45074346]
["bitfinex","ETHUSD",1728061922876,10.07973537,2438.1,2438.0,0.45074346]
["bitfinex","ETHUSD",1728061923621,13.86162911,2438.1,2438.0,0.45074346]
["bitfinex","ETHUSD",1728061924215,10.07973537,2438.1,2438.0,0.45074346]
["bitfinex","ETHUSD",1728061924579,13.86162911,2438.1,2438.0,0.45074346]
["bitfinex","ETHUSD",1728061924781,14.43962587,2438.1,2438.0,0.45074346]
["bitfinex","ETHUSD",1728061926117,18.75962587,2438.1,2438.0,0.19720026]
["bitfinex","ETHUSD",1728061927417,10.65773213,2438.1,2438.0,0.19720026]
["bitfinex","ETHUSD",1728061927722,13.86162911,2438.1,2438.0,0.19720026]
["bitfinex","ETHUSD",1728061930814,13.31162911,2438.1,2438.0,0.19720026]
["bitfinex","ETHUSD",1728061932003,13.86162911,2438.1,2438.0,0.19720026]
["bitfinex","ETHUSD",1728061935539,8.47193,2437.4,2437.3,0.48513986]
["bitfinex","ETHUSD",1728061935741,12.25382374,2437.4,2437.3,0.48513986]
["bitfinex","ETHUSD",1728061936297,8.47193,2437.4,2437.3,0.48513986]
["bitfinex","ETHUSD",1728061936508,7.65273,2437.4,2437.3,0.48513986]
["bitfinex","ETHUSD",1728061937932,11.43462374,2437.4,2437.3,0.48513986]
["bitfinex","ETHUSD",1728061938126,12.98834611,2437.4,2437.3,0.48513986]
["bitfinex","ETHUSD",1728061939513,13.80944611,2437.4,2437.3,0.48513986]
["bitfinex","ETHUSD",1728061940360,18.13844611,2437.4,2437.3,0.48513986]
["bitfinex","ETHUSD",1728061940568,18.66309075,2437.4,2437.3,0.48513986]
["bitfinex","ETHUSD",1728061940735,18.13844611,2437.4,2437.3,0.48513986]
["bitfinex","ETHUSD",1728061940936,8.43684,2436.8,2436.7,0.51835664]
["bitfinex","ETHUSD",1728061941156,13.06241774,2436.8,2436.7,0.51835664]
["bitfinex","ETHUSD",1728061941458,8.497424,2436.8,2436.7,0.51835664]
["bitfinex","ETHUSD",1728061941819,12.27931774,2436.8,2436.7,0.51835664]
["bitfinex","ETHUSD",1728061942562,13.03941774,2436.8,2436.7,0.51835664]
["bitfinex","ETHUSD",1728061947421,7.65492,2436.1,2436.0,0.55157343]
["bitfinex","ETHUSD",1728061947670,8.42842,2436.1,2436.0,0.55157343]
["bitfinex","ETHUSD",1728061948921,7.65492,2436.1,2436.0,0.55157343]
["bitfinex","ETHUSD",1728061949125,7.10492,2436.1,2436.0,0.55157343]
["bitfinex","ETHUSD",1728061949324,3.0,2436.1,2436.0,0.55157343]
["bitfinex","ETHUSD",1728061950219,3.6438148,2436.1,2436.0,0.55157343]
["bitfinex","ETHUSD",1728061951022,7.7487348,2436.1,2436.0,0.55157343]
["bitfinex","ETHUSD",1728061951275,8.93408328,2436.1,2436.0,0.55157343]
["bitfinex","ETHUSD",1728061952466,9.48408328,2436.1,2436.0,0.55157343]
["bitfinex","ETHUSD",1728061952676,9.48408328,2436.1,2435.3,0.58479021]
["bitfinex","ETHUSD",1728061952677,4.10542,2435.8,2435.3,0.58479021]
["bitfinex","ETHUSD",1728061952975,11.43799374,2435.4,2435.3,0.58479021]
["bitfinex","ETHUSD",1728061953670,12.20389374,2435.4,2435.3,0.58479021]
["bitfinex","ETHUSD",1728061956381,31.45333703,2435.4,2435.3,0.36549387]
["bitfinex","ETHUSD",1728061956585,35.50684997,2435.4,2435.3,0.36549387]
["bitfinex","ETHUSD",1728061956796,20.17416168,2435.4,2435.3,0.36549387]
["bitfinex","ETHUSD",1728061956964,16.12064874,2435.4,2435.3,0.36549387]
["bitfinex","ETHUSD",1728061957169,16.12064874,2435.4,2434.7,1.38530699]
["bitfinex","ETHUSD",1728061957170,4.10711,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728061957466,12.20280374,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728061958162,11.43900374,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728061958801,3.0,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728061959108,4.10612,2435.4,2434.8,0.8285]
["bitfinex","ETHUSD",1728061959304,0.8061,2435.6,2434.8,0.8285]
["bitfinex","ETHUSD",1728061959469,4.10574,2435.7,2435.0,0.8285]
["bitfinex","ETHUSD",1728061959976,4.10574,2435.7,2435.1,4.59929374]
["bitfinex","ETHUSD",1728061959977,4.1056,2435.7,2435.1,4.59929374]
["bitfinex","ETHUSD",1728061960201,8.21072,2435.9,2435.2,0.8174]
["bitfinex","ETHUSD",1728061960412,4.10535,2435.9,2435.2,0.8174]
["bitfinex","ETHUSD",1728061960574,4.1056,2435.7,2435.0,0.7649]
["bitfinex","ETHUSD",1728061960775,1.93113833,2436.0,2435.0,1.63026337]
["bitfinex","ETHUSD",1728061960982,4.10586,2435.6,2435.0,1.63026337]
["bitfinex","ETHUSD",1728061961299,4.10627,2435.3,2435.0,0.7649]
["bitfinex","ETHUSD",1728061961610,3.0,2435.3,2435.0,0.7649]
["bitfinex","ETHUSD",1728061962056,3.0,2435.4,2435.0,0.7649]
["bitfinex","ETHUSD",1728061962263,5.9214127,2436.0,2434.7,8.50717073]
["bitfinex","ETHUSD",1728061962264,5.9213827,2436.0,2435.4,0.8012]
["bitfinex","ETHUSD",1728061962457,8.21041,2436.0,2435.4,0.8012]
["bitfinex","ETHUSD",1728061962711,4.10531,2435.9,2435.4,0.8012]
["bitfinex","ETHUSD",1728061962937,4.1051,2436.0,2435.4,0.8012]
["bitfinex","ETHUSD",1728061963140,8.21028,2436.0,2435.4,0.8012]
["bitfinex","ETHUSD",1728061963430,4.10536,2435.9,2435.4,0.8012]
["bitfinex","ETHUSD",1728061963603,3.0,2435.8,2435.4,0.8012]
["bitfinex","ETHUSD",1728061963806,7.10544,2435.8,2435.4,0.8012]
["bitfinex","ETHUSD",1728061964023,3.0,2435.8,2435.4,0.8012]
["bitfinex","ETHUSD",1728061965025,7.10545,2435.8,2435.4,0.8012]
["bitfinex","ETHUSD",1728061965435,4.10569,2435.7,2435.4,0.8012]
["bitfinex","ETHUSD",1728061965608,3.0,2435.5,2435.4,0.8012]
["bitfinex","ETHUSD",1728061965795,7.10609,2435.5,2435.1,0.7983]
["bitfinex","ETHUSD",1728061965998,3.0,2435.3,2435.1,0.7983]
["bitfinex","ETHUSD",1728061966213,4.10627,2435.3,2435.1,0.7983]
["bitfinex","ETHUSD",1728061966731,3.0,2435.2,2435.1,0.7983]
["bitfinex","ETHUSD",1728061967037,3.0,2435.3,2435.1,0.7983]
["bitfinex","ETHUSD",1728061967208,3.0,2435.4,2435.1,0.7983]
["bitfinex","ETHUSD",1728061967400,3.710608,2435.4,2435.1,0.7983]
["bitfinex","ETHUSD",1728061967961,7.10616,2435.4,2435.1,0.7983]
["bitfinex","ETHUSD",1728061968833,3.0,2435.4,2435.1,0.7983]
["bitfinex","ETHUSD",1728061969202,3.0,2435.5,2435.1,0.7983]
["bitfinex","ETHUSD",1728061972250,3.0,2435.5,2435.1,4.58019374]
["bitfinex","ETHUSD",1728061972402,4.10569,2435.7,2435.1,4.58019374]
["bitfinex","ETHUSD",1728061972403,3.0,2435.6,2435.1,4.58019374]
["bitfinex","ETHUSD",1728061972599,0.88542748,2435.9,2435.4,0.8096]
["bitfinex","ETHUSD",1728061972904,4.99080748,2435.9,2435.4,0.8096]
["bitfinex","ETHUSD",1728061973327,9.09618748,2435.9,2435.4,0.8096]
["bitfinex","ETHUSD",1728061973545,4.99080748,2435.9,2435.4,0.8096]
["bitfinex","ETHUSD",1728061973715,4.99077748,2435.9,2435.4,0.8096]
["bitfinex","ETHUSD",1728061973917,3.0,2435.8,2435.4,0.8096]
["bitfinex","ETHUSD",1728061975428,7.90459675,2435.8,2435.4,0.8096]
["bitfinex","ETHUSD",1728061976844,3.88542748,2435.9,2435.4,0.8096]
["bitfinex","ETHUSD",1728061977012,3.0,2435.9,2435.4,0.8096]
["bitfinex","ETHUSD",1728061977207,0.6438148,2436.1,2435.5,3.78189374]
["bitfinex","ETHUSD",1728061977208,3.6438148,2436.1,2435.5,3.78189374]
["bitfinex","ETHUSD",1728061977438,3.6438148,2436.1,2435.6,0.7558]
["bitfinex","ETHUSD",1728061977836,7.7487448,2436.1,2435.6,0.7558]
["bitfinex","ETHUSD",1728061978721,3.6438148,2436.1,2435.6,0.7558]
["bitfinex","ETHUSD",1728061978922,0.6438148,2436.1,2435.8,0.7849]
["bitfinex","ETHUSD",1728061980236,3.6438148,2436.1,2435.8,0.7849]
["bitfinex","ETHUSD",1728061980668,0.6438148,2436.1,2435.9,3.78189374]
["bitfinex","ETHUSD",1728061980866,0.6438148,2436.1,2436.0,0.8026]
["bitfinex","ETHUSD",1728061981049,0.6438148,2436.1,2436.0,5.77668137]
["bitfinex","ETHUSD",1728061981578,0.6438148,2436.1,2436.0,9.55857511]
["bitfinex","ETHUSD",1728061981952,4.10337,2437.1,2436.4,4.1044]
["bitfinex","ETHUSD",1728061982288,4.10337,2437.1,2436.8,0.8026]
["bitfinex","ETHUSD",1728061982475,0.64361957,2437.0,2436.8,0.8026]
["bitfinex","ETHUSD",1728061982675,1.11831853,2437.0,2436.8,0.8026]
["bitfinex","ETHUSD",1728061983660,1.11831853,2437.0,2436.3,3.78189374]
["bitfinex","ETHUSD",1728061983661,4.10357,2436.9,2436.3,3.78189374]
["bitfinex","ETHUSD",1728061983859,3.0,2436.8,2436.4,0.8026]
["bitfinex","ETHUSD",1728061984189,3.0,2436.9,2436.5,3.78189374]
["bitfinex","ETHUSD",1728061985092,0.64361957,2437.0,2436.7,3.78189374]
["bitfinex","ETHUSD",1728061985477,0.64361957,2437.0,2436.6,0.8048]
["bitfinex","ETHUSD",1728061986002,4.10357,2436.9,2436.6,0.8048]
["bitfinex","ETHUSD",1728061986730,4.10391,2436.7,2436.6,0.8048]
["bitfinex","ETHUSD",1728061986924,0.64361957,2437.0,2436.1,3.78189374]
["bitfinex","ETHUSD",1728061987124,7.10416,2436.6,2436.1,3.78189374]
["bitfinex","ETHUSD",1728061987281,4.10433,2436.5,2436.1,3.78189374]
["bitfinex","ETHUSD",1728061987928,4.55091196,2436.9,2436.2,0.7712]
["bitfinex","ETHUSD",1728061987929,7.10388,2436.8,2436.2,0.7712]
["bitfinex","ETHUSD",1728061988078,3.0,2436.6,2436.2,0.7712]
["bitfinex","ETHUSD",1728061988507,3.0,2436.7,2436.2,0.7712]
["bitfinex","ETHUSD",1728061988815,3.7551212,2436.7,2436.2,0.7712]
["bitfinex","ETHUSD",1728061988994,3.7551212,2436.7,2436.3,3.78189374]
["bitfinex","ETHUSD",1728061989889,3.7551212,2436.7,2435.8,4.10533]
["bitfinex","ETHUSD",1728061989890,4.10441,2436.4,2435.8,0.7712]
["bitfinex","ETHUSD",1728061990094,4.10458,2436.3,2435.8,0.7712]
["bitfinex","ETHUSD",1728061990426,7.10492,2436.1,2435.8,0.7712]
["bitfinex","ETHUSD",1728061990627,0.710492,2436.0,2435.8,0.7712]
["bitfinex","ETHUSD",1728061990838,4.815592,2436.0,2435.8,0.7712]
["bitfinex","ETHUSD",1728061991128,4.10559,2435.7,2435.5,0.8171]
["bitfinex","ETHUSD",1728061991421,4.10536,2435.9,2435.5,0.8171]
["bitfinex","ETHUSD",1728061991422,3.0,2435.8,2435.5,0.8171]
["bitfinex","ETHUSD",1728061991720,7.10543,2435.8,2435.5,0.8171]
["bitfinex","ETHUSD",1728061991929,4.1056,2435.7,2435.5,0.8171]
["bitfinex","ETHUSD",1728061992114,4.106,2435.5,2435.1,0.8171]
["bitfinex","ETHUSD",1728061992586,4.10611,2435.4,2435.1,0.8171]
["bitfinex","ETHUSD",1728061992786,4.106,2435.5,2434.7,0.61800699]
["bitfinex","ETHUSD",1728061993034,4.10711,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728061994662,7.10711,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728061994833,8.228518,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728061996425,10.14892233,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728061996623,9.553518,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728061998439,10.14892233,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728061999035,9.553518,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728061999363,10.14892233,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728062000162,9.59892233,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728062000364,4.10711,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728062001900,7.10711,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728062003669,9.07088099,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728062004006,9.05014234,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728062004325,9.59908213,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728062004494,55.17442054,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728062005087,56.88574492,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728062005283,55.17442054,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728062005933,55.24601795,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728062006545,55.17442054,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728062006896,54.54605554,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728062008220,58.87505554,2434.8,2434.7,0.61800699]
["bitfinex","ETHUSD",1728062008487,58.87505554,2434.8,2432.8,0.9497703]
["bitfinex","ETHUSD",1728062008488,0.787,2434.2,2432.8,0.9497703]
["bitfinex","ETHUSD",1728062008756,3.55,2434.5,2432.8,0.9497703]
["bitfinex","ETHUSD",1728062008757,7.10947,2433.4,2432.8,0.9497703]
["bitfinex","ETHUSD",1728062011465,13.13255296,2433.4,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062011613,24.0351827,2433.4,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062011815,8.45767,2433.4,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062012649,7.65947,2433.4,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062012836,8.836351,2433.4,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062014962,8.286351,2433.4,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062015270,3.0,2433.4,2433.2,0.8321]
["bitfinex","ETHUSD",1728062015422,4.10947,2433.4,2433.2,0.8321]
["bitfinex","ETHUSD",1728062015835,4.10932,2433.5,2433.2,0.8321]
["bitfinex","ETHUSD",1728062016085,4.10947,2433.4,2433.2,0.8321]
["bitfinex","ETHUSD",1728062016371,4.10932,2433.5,2433.2,0.8321]
["bitfinex","ETHUSD",1728062016577,4.10906,2433.7,2433.2,0.8321]
["bitfinex","ETHUSD",1728062016938,4.10921,2433.6,2433.2,0.8321]
["bitfinex","ETHUSD",1728062017242,4.10906,2433.7,2433.2,0.8321]
["bitfinex","ETHUSD",1728062018190,4.10917,2433.6,2433.2,0.8321]
["bitfinex","ETHUSD",1728062018552,4.10905,2433.7,2433.2,0.8321]
["bitfinex","ETHUSD",1728062018883,4.10917,2433.6,2433.2,0.8321]
["bitfinex","ETHUSD",1728062020289,4.10947,2433.4,2433.2,0.8321]
["bitfinex","ETHUSD",1728062021704,4.10817,2434.2,2433.4,0.779]
["bitfinex","ETHUSD",1728062022008,4.10755,2434.6,2433.8,0.7993]
["bitfinex","ETHUSD",1728062022295,4.10708,2434.9,2433.8,0.7993]
["bitfinex","ETHUSD",1728062022505,4.10708,2434.9,2433.5,0.8304]
["bitfinex","ETHUSD",1728062022506,4.109,2433.7,2433.5,0.8304]
["bitfinex","ETHUSD",1728062022672,4.10913,2433.6,2433.5,0.8304]
["bitfinex","ETHUSD",1728062022858,4.109,2433.7,2433.5,0.8304]
["bitfinex","ETHUSD",1728062023053,4.10913,2433.6,2433.5,0.8304]
["bitfinex","ETHUSD",1728062026100,4.109,2433.7,2433.5,0.8304]
["bitfinex","ETHUSD",1728062026458,4.10913,2433.6,2433.5,0.8304]
["bitfinex","ETHUSD",1728062026664,4.10899,2433.7,2433.5,0.8304]
["bitfinex","ETHUSD",1728062027573,4.10899,2433.7,2433.3,0.68444056]
["bitfinex","ETHUSD",1728062027574,4.10947,2433.4,2433.3,0.68444056]
["bitfinex","ETHUSD",1728062027773,7.10947,2433.4,2433.3,0.68444056]
["bitfinex","ETHUSD",1728062030310,8.97823847,2433.4,2433.3,0.68444056]
["bitfinex","ETHUSD",1728062030492,9.56302427,2433.4,2433.3,0.68444056]
["bitfinex","ETHUSD",1728062030820,10.9302607,2433.4,2433.3,0.68444056]
["bitfinex","ETHUSD",1728062032418,13.7887687,2433.4,2433.3,0.68444056]
["bitfinex","ETHUSD",1728062033207,20.1177687,2433.4,2433.3,0.68444056]
["bitfinex","ETHUSD",1728062033563,17.2592607,2433.4,2433.3,0.68444056]
["bitfinex","ETHUSD",1728062033767,48.0161607,2433.4,2433.3,0.68444056]
["bitfinex","ETHUSD",1728062033999,46.0161607,2433.4,2433.3,0.68444056]
["bitfinex","ETHUSD",1728062034204,19.8482337,2433.4,2433.3,0.68444056]
["bitfinex","ETHUSD",1728062036389,19.8482337,2433.4,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062036390,8.49072,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062036594,9.75081,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062037311,33.79490743,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062037460,35.02452261,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062038306,34.91452261,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062039781,14.14904118,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062039999,17.79245814,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062041363,10.39563938,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062041611,9.56523938,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062042030,6.01523938,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062042387,6.60002518,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062042896,6.01523938,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062043208,9.01523938,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062043417,9.56523938,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062045283,10.03274219,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062045683,15.50742515,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062046222,36.79452115,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062046814,35.52002915,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062047691,26.31551515,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062047918,16.14114219,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062048121,10.36503938,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062048812,9.56523938,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062049443,9.68252237,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062049639,10.15002518,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062052218,7.75514938,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062052419,4.75514938,2432.9,2432.8,0.9483703]
["bitfinex","ETHUSD",1728062053760,7.75514938,2432.9,2432.8,0.9483703]
["bitfinex","ETHUSD",1728062054057,0.64482938,2432.9,2432.8,0.9483703]
["bitfinex","ETHUSD",1728062055352,0.64482938,2432.9,2432.8,5.0588503]
["bitfinex","ETHUSD",1728062055561,0.64482938,2432.9,2432.8,6.6524586]
["bitfinex","ETHUSD",1728062063170,0.03442862,2432.9,2432.8,6.6524586]
["bitfinex","ETHUSD",1728062063372,3.0,2433.7,2432.9,0.8329]
["bitfinex","ETHUSD",1728062063555,3.0,2433.7,2433.2,0.8329]
["bitfinex","ETHUSD",1728062063755,3.0,2433.7,2433.2,4.94267]
["bitfinex","ETHUSD",1728062063955,0.64440661,2433.6,2433.3,0.67770197]
["bitfinex","ETHUSD",1728062065190,4.75355661,2433.6,2433.3,0.67770197]
["bitfinex","ETHUSD",1728062065669,4.75355661,2433.6,2433.2,0.8329]
["bitfinex","ETHUSD",1728062066352,4.75356661,2433.6,2433.2,0.8329]
["bitfinex","ETHUSD",1728062066806,4.10939,2433.5,2433.2,0.8329]
["bitfinex","ETHUSD",1728062067101,4.10949,2433.4,2433.2,0.8329]
["bitfinex","ETHUSD",1728062067474,4.10939,2433.5,2433.2,0.8329]
["bitfinex","ETHUSD",1728062068502,0.64440661,2433.6,2433.2,1.327202]
["bitfinex","ETHUSD",1728062068862,4.10952,2433.4,2433.2,0.8329]
["bitfinex","ETHUSD",1728062069568,8.2189,2433.5,2433.2,0.8329]
["bitfinex","ETHUSD",1728062069801,4.10945,2433.5,2433.2,0.8329]
["bitfinex","ETHUSD",1728062069973,8.21888,2433.5,2433.2,0.8329]
["bitfinex","ETHUSD",1728062070709,4.11007,2433.1,2432.9,0.7678]
["bitfinex","ETHUSD",1728062070906,3.64440661,2433.6,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062070907,7.11032,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062074016,8.44842,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062076721,9.0332058,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062078218,8.44842,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062078890,11.25078488,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062079085,13.940217,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062079519,13.93981162,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062079930,13.42244315,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062080141,12.41159101,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062082208,10.15628069,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062082404,9.36818069,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062082806,10.12698069,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062083028,10.67426649,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062083259,11.22426649,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062083557,13.84082368,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062083833,11.70913496,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062084216,41.83075196,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062084541,40.44911596,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062085139,40.12676396,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062085443,39.34468096,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062085804,35.08392996,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062086000,20.94452649,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062086206,17.91576949,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062087116,37.83083549,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062087423,27.50191649,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062087953,18.48942749,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062088316,15.52268158,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062088556,12.26167378,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062088754,9.36818069,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062089661,9.91546649,2432.9,2432.8,0.1220703]
["bitfinex","ETHUSD",1728062091351,9.91546649,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062091552,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062092720,7.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062093145,4.11032,2432.9,2432.8,1.6940163]
["bitfinex","ETHUSD",1728062094751,7.11032,2432.9,2432.8,1.6940163]
["bitfinex","ETHUSD",1728062095528,3.0,2432.9,2432.8,1.6940163]
["bitfinex","ETHUSD",1728062095859,4.11015,2433.0,2432.8,2.0725909]
["bitfinex","ETHUSD",1728062096167,1.70778789,2433.1,2432.9,0.7832]
["bitfinex","ETHUSD",1728062096331,5.81776789,2433.1,2432.9,0.7832]
["bitfinex","ETHUSD",1728062096655,1.70778789,2433.1,2432.9,0.7832]
["bitfinex","ETHUSD",1728062097652,5.81777789,2433.1,2432.9,0.7832]
["bitfinex","ETHUSD",1728062097853,5.81777789,2433.1,2433.0,0.99128909]
["bitfinex","ETHUSD",1728062102881,1.70778789,2433.1,2433.0,0.99128909]
["bitfinex","ETHUSD",1728062104081,7.10938,2433.5,2433.0,5.10143909]
["bitfinex","ETHUSD",1728062104282,7.10938,2433.5,2433.3,0.7561]
["bitfinex","ETHUSD",1728062104589,7.10935,2433.5,2433.3,0.7561]
["bitfinex","ETHUSD",1728062105085,4.75364661,2433.6,2433.4,3.80260625]
["bitfinex","ETHUSD",1728062105086,0.64440661,2433.6,2433.4,3.80260625]
["bitfinex","ETHUSD",1728062105293,0.64440661,2433.6,2433.5,0.7561]
["bitfinex","ETHUSD",1728062106745,0.64440661,2433.6,2433.5,4.8654]
["bitfinex","ETHUSD",1728062108144,0.64440661,2433.6,2433.5,5.4154]
["bitfinex","ETHUSD",1728062109579,0.64440661,2433.6,2433.5,0.7561]
["bitfinex","ETHUSD",1728062109760,4.75353661,2433.6,2433.5,0.7561]
["bitfinex","ETHUSD",1728062110788,4.75353661,2433.6,2433.1,0.8093]
["bitfinex","ETHUSD",1728062110789,4.10958,2433.4,2433.1,0.8093]
["bitfinex","ETHUSD",1728062111096,4.10964,2433.3,2433.1,0.8093]
["bitfinex","ETHUSD",1728062111377,0.64440661,2433.6,2433.1,4.91927]
["bitfinex","ETHUSD",1728062111378,4.1094,2433.5,2433.1,4.91927]
["bitfinex","ETHUSD",1728062111578,4.1094,2433.5,2433.2,0.51250591]
["bitfinex","ETHUSD",1728062111965,4.75367661,2433.6,2433.2,0.51250591]
["bitfinex","ETHUSD",1728062112166,8.86291661,2433.6,2433.2,0.51250591]
["bitfinex","ETHUSD",1728062112986,4.75363661,2433.6,2433.2,0.51250591]
["bitfinex","ETHUSD",1728062113773,4.1093,2433.5,2433.2,0.51250591]
["bitfinex","ETHUSD",1728062115310,4.1093,2433.5,2433.1,0.8093]
["bitfinex","ETHUSD",1728062115961,4.1093,2433.5,2432.9,4.11019]
["bitfinex","ETHUSD",1728062115962,4.11021,2433.0,2432.9,0.8105]
["bitfinex","ETHUSD",1728062116162,4.10998,2433.1,2432.9,0.8105]
["bitfinex","ETHUSD",1728062116402,8.22007,2433.1,2432.9,0.8105]
["bitfinex","ETHUSD",1728062116582,4.10984,2433.2,2432.9,0.8105]
["bitfinex","ETHUSD",1728062117205,4.10947,2433.4,2433.1,0.7552]
["bitfinex","ETHUSD",1728062117757,0.64440661,2433.6,2433.1,0.7552]
["bitfinex","ETHUSD",1728062117758,4.10934,2433.5,2433.1,0.7552]
["bitfinex","ETHUSD",1728062118181,4.10958,2433.4,2433.1,0.7552]
["bitfinex","ETHUSD",1728062118380,4.10958,2433.4,2432.8,5.57329935]
["bitfinex","ETHUSD",1728062118381,4.11032,2432.9,2432.8,1.6513163]
["bitfinex","ETHUSD",1728062118775,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062121845,4.11024,2433.0,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062121846,4.11019,2433.0,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062122150,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062122438,4.11015,2433.0,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062122640,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062122794,4.11015,2433.0,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062122994,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062124340,4.75488678,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062124882,0.64456678,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062126878,0.64456678,2432.9,2432.8,2.3777799]
["bitfinex","ETHUSD",1728062127030,0.64456678,2432.9,2432.8,6.4882599]
["bitfinex","ETHUSD",1728062127230,0.64456678,2432.9,2432.8,2.3777799]
["bitfinex","ETHUSD",1728062128141,0.64456678,2432.9,2432.8,6.4882599]
["bitfinex","ETHUSD",1728062128557,0.64456678,2432.9,2432.8,2.3777799]
["bitfinex","ETHUSD",1728062130455,0.09596678,2432.9,2432.8,6.4882599]
["bitfinex","ETHUSD",1728062130671,4.10984,2433.2,2432.8,6.4882599]
["bitfinex","ETHUSD",1728062130854,4.10984,2433.2,2432.9,1.23830766]
["bitfinex","ETHUSD",1728062131062,4.11,2433.1,2432.9,1.23830766]
["bitfinex","ETHUSD",1728062131974,0.06553367,2433.0,2432.9,1.23830766]
["bitfinex","ETHUSD",1728062133696,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062133905,4.17495191,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062136853,4.94545191,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062137481,7.94545191,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062138683,3.06463191,2432.9,2432.8,1.7129163]
["bitfinex","ETHUSD",1728062139000,7.17495191,2432.9,2432.8,1.2765809]
["bitfinex","ETHUSD",1728062139198,3.06463191,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062139573,0.06463191,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062140177,4.11019,2433.0,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062140377,0.06456832,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062141202,4.17488832,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062142824,0.06456832,2432.9,2432.8,1.2731209]
["bitfinex","ETHUSD",1728062143109,4.75443184,2433.2,2432.8,5.3836009]
["bitfinex","ETHUSD",1728062143273,0.06444922,2433.1,2433.0,0.8091]
["bitfinex","ETHUSD",1728062144873,0.06444922,2433.1,2432.8,2.0961209]
["bitfinex","ETHUSD",1728062144874,4.17442922,2433.1,2432.8,2.0961209]
["bitfinex","ETHUSD",1728062145079,4.11015,2433.0,2432.8,2.0961209]
["bitfinex","ETHUSD",1728062145307,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062145521,4.17470209,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062146687,0.06438209,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062146926,0.64452184,2433.2,2432.8,8.80968329]
["bitfinex","ETHUSD",1728062146927,4.75437184,2433.2,2432.8,8.80968329]
["bitfinex","ETHUSD",1728062147086,0.06470703,2433.1,2432.9,0.8163]
["bitfinex","ETHUSD",1728062147290,0.06470703,2433.1,2432.9,2.3991333]
["bitfinex","ETHUSD",1728062149040,4.17470703,2433.1,2432.9,2.3991333]
["bitfinex","ETHUSD",1728062149195,0.06470703,2433.1,2432.9,2.3991333]
["bitfinex","ETHUSD",1728062150138,4.11015,2433.0,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062150495,0.06454385,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062150913,4.11002,2433.1,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062151149,0.0646593,2433.0,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062151508,0.0646593,2433.0,2432.8,8.80968329]
["bitfinex","ETHUSD",1728062151701,4.75434184,2433.2,2432.9,2.3167053]
["bitfinex","ETHUSD",1728062151900,0.06471856,2433.1,2432.9,2.3167053]
["bitfinex","ETHUSD",1728062153693,0.06471856,2433.1,2433.0,3.80308699]
["bitfinex","ETHUSD",1728062155914,0.06471856,2433.1,2433.0,7.91323699]
["bitfinex","ETHUSD",1728062156130,0.06471856,2433.1,2433.0,8.68403699]
["bitfinex","ETHUSD",1728062156329,0.06471856,2433.1,2433.0,9.45414196]
["bitfinex","ETHUSD",1728062160154,0.64452184,2433.2,2433.1,4.88858]
["bitfinex","ETHUSD",1728062160155,0.44922185,2433.2,2433.1,4.88858]
["bitfinex","ETHUSD",1728062160307,4.10886,2433.8,2433.3,4.10948]
["bitfinex","ETHUSD",1728062160512,0.06489214,2433.7,2433.4,7.91246699]
["bitfinex","ETHUSD",1728062160844,0.06479931,2433.6,2433.4,7.91246699]
["bitfinex","ETHUSD",1728062161064,0.64433585,2433.7,2433.5,1.2021947]
["bitfinex","ETHUSD",1728062161203,4.75337585,2433.7,2433.4,3.80308699]
["bitfinex","ETHUSD",1728062161411,0.06457155,2433.5,2433.2,7.91282699]
["bitfinex","ETHUSD",1728062161605,0.06456898,2433.4,2433.1,0.7786]
["bitfinex","ETHUSD",1728062161973,0.06456898,2433.4,2433.0,7.91312699]
["bitfinex","ETHUSD",1728062161974,4.10964,2433.3,2433.0,3.80308699]
["bitfinex","ETHUSD",1728062162457,4.10998,2433.1,2432.8,4.69920329]
["bitfinex","ETHUSD",1728062162810,0.06424226,2433.0,2432.8,4.69920329]
["bitfinex","ETHUSD",1728062163647,4.92827,2433.2,2432.8,8.80966329]
["bitfinex","ETHUSD",1728062163807,0.0641549,2432.9,2432.8,8.80966329]
["bitfinex","ETHUSD",1728062164009,4.92827,2433.2,2432.8,8.80966329]
["bitfinex","ETHUSD",1728062164253,0.0643858,2433.1,2432.8,8.80966329]
["bitfinex","ETHUSD",1728062164407,0.0643858,2433.1,2432.8,10.39409759]
["bitfinex","ETHUSD",1728062164611,0.0643858,2433.1,2432.8,6.28363759]
["bitfinex","ETHUSD",1728062164953,0.0643858,2433.1,2433.0,7.91323699]
["bitfinex","ETHUSD",1728062165247,4.10969,2433.3,2433.0,3.80308699]
["bitfinex","ETHUSD",1728062165446,0.06446037,2433.2,2433.0,3.80308699]
["bitfinex","ETHUSD",1728062165633,4.10969,2433.3,2433.0,3.80308699]
["bitfinex","ETHUSD",1728062166008,0.064348,2433.2,2433.0,3.80308699]
["bitfinex","ETHUSD",1728062166207,4.1095,2433.4,2433.0,3.80308699]
["bitfinex","ETHUSD",1728062166438,4.17410344,2433.3,2433.0,3.80308699]
["bitfinex","ETHUSD",1728062168435,4.17410344,2433.3,2433.0,7.91320699]
["bitfinex","ETHUSD",1728062168436,0.06446344,2433.3,2433.0,7.91320699]
["bitfinex","ETHUSD",1728062168946,0.06446344,2433.3,2433.0,8.60009296]
["bitfinex","ETHUSD",1728062169162,0.06446344,2433.3,2433.0,4.48996296]
["bitfinex","ETHUSD",1728062169163,4.17411344,2433.3,2433.0,4.48996296]
["bitfinex","ETHUSD",1728062169708,4.17421344,2433.3,2433.0,4.48996296]
["bitfinex","ETHUSD",1728062169937,4.17421344,2433.3,2433.0,3.80308699]
["bitfinex","ETHUSD",1728062170141,4.11009,2433.1,2432.8,4.69920329]
["bitfinex","ETHUSD",1728062170367,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062170675,0.0642379,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062170835,0.796,2433.1,2432.8,1.6584496]
["bitfinex","ETHUSD",1728062171182,0.06438144,2433.0,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062172463,0.06438144,2433.0,2432.9,3.80308699]
["bitfinex","ETHUSD",1728062172657,5.81739789,2433.4,2432.9,3.80308699]
["bitfinex","ETHUSD",1728062172881,5.81739789,2433.4,2433.0,4.11012]
["bitfinex","ETHUSD",1728062172882,0.06480354,2433.3,2433.0,4.11012]
["bitfinex","ETHUSD",1728062173179,0.06480354,2433.3,2433.0,4.89762]
["bitfinex","ETHUSD",1728062173978,0.06480354,2433.3,2432.9,3.80308699]
["bitfinex","ETHUSD",1728062174131,4.10995,2433.2,2432.8,5.0065663]
["bitfinex","ETHUSD",1728062174330,0.06417906,2433.1,2432.8,5.0065663]
["bitfinex","ETHUSD",1728062174578,0.06417906,2433.1,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062174785,4.17426906,2433.1,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062176259,0.06417906,2433.1,2432.8,5.0065563]
["bitfinex","ETHUSD",1728062176585,4.10968,2433.3,2432.9,1.5795223]
["bitfinex","ETHUSD",1728062176786,0.06416038,2433.0,2432.8,5.0065563]
["bitfinex","ETHUSD",1728062176963,4.10983,2433.2,2432.8,5.0065563]
["bitfinex","ETHUSD",1728062177153,0.06399978,2432.9,2432.8,5.0065563]
["bitfinex","ETHUSD",1728062177337,4.10983,2433.2,2432.8,5.0065563]
["bitfinex","ETHUSD",1728062177536,0.06427583,2433.1,2432.9,7.91339699]
["bitfinex","ETHUSD",1728062177776,1.70778789,2433.4,2432.9,7.91339699]
["bitfinex","ETHUSD",1728062177777,4.10956,2433.4,2433.0,4.11015]
["bitfinex","ETHUSD",1728062178146,6.64655789,2433.5,2432.8,5.0065763]
["bitfinex","ETHUSD",1728062178147,4.10965,2433.3,2432.8,5.0065763]
["bitfinex","ETHUSD",1728062178333,8.22014,2433.1,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062178535,1.70778789,2433.3,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062178762,4.11007,2433.1,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062179077,4.10981,2433.2,2432.8,5.0065363]
["bitfinex","ETHUSD",1728062179380,4.10981,2433.2,2432.8,6.5860566]
["bitfinex","ETHUSD",1728062179381,0.06421682,2433.1,2432.8,6.5860566]
["bitfinex","ETHUSD",1728062179742,0.06421682,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728062179965,4.10958,2433.4,2433.0,4.11015]
["bitfinex","ETHUSD",1728062180240,4.10974,2433.3,2432.9,7.91339699]
["bitfinex","ETHUSD",1728062180442,4.10958,2433.4,2432.9,7.91339699]
["bitfinex","ETHUSD",1728062180443,0.06439551,2433.2,2432.9,7.91339699]
["bitfinex","ETHUSD",1728062180639,5.81736789,2433.4,2433.0,4.80191997]
["bitfinex","ETHUSD",1728062180869,0.0644658,2433.3,2433.0,4.11013]
["bitfinex","ETHUSD",1728062183554,0.0644658,2433.3,2433.1,0.8178]
["bitfinex","ETHUSD",1728062184360,4.1741258,2433.3,2433.1,0.8178]
["bitfinex","ETHUSD",1728062184859,4.1741258,2433.3,2432.9,7.91330699]
["bitfinex","ETHUSD",1728062185067,4.1741258,2433.3,2432.9,12.80604699]
["bitfinex","ETHUSD",1728062185458,4.1741258,2433.3,2432.9,14.38543629]
["bitfinex","ETHUSD",1728062185662,4.1741258,2433.3,2432.9,10.27519629]
["bitfinex","ETHUSD",1728062186100,0.0644658,2433.3,2433.0,4.10999]
["bitfinex","ETHUSD",1728062186275,0.0644658,2433.3,2432.9,10.27527629]
["bitfinex","ETHUSD",1728062186490,4.1741358,2433.3,2432.9,10.27527629]
["bitfinex","ETHUSD",1728062186676,4.1741358,2433.3,2433.0,0.69192097]
["bitfinex","ETHUSD",1728062187192,0.0644658,2433.3,2433.0,4.80204097]
["bitfinex","ETHUSD",1728062188111,0.0644658,2433.3,2433.0,0.69192097]
["bitfinex","ETHUSD",1728062188408,0.0644658,2433.3,2433.0,4.80203097]
["bitfinex","ETHUSD",1728062190188,0.0644658,2433.3,2433.2,4.92071]
["bitfinex","ETHUSD",1728062190366,0.0644658,2433.3,2433.2,6.2732678]
["bitfinex","ETHUSD",1728062190566,5.81681789,2433.7,2433.3,4.10951]
["bitfinex","ETHUSD",1728062190795,7.02123513,2433.9,2433.2,6.2732678]
["bitfinex","ETHUSD",1728062190796,5.81673789,2433.8,2433.4,7.91254699]
["bitfinex","ETHUSD",1728062190975,0.06476598,2433.6,2433.4,7.91254699]
["bitfinex","ETHUSD",1728062191177,5.81673789,2433.8,2433.4,7.91254699]
["bitfinex","ETHUSD",1728062191414,0.06420221,2433.5,2433.4,7.91254699]
["bitfinex","ETHUSD",1728062191562,5.81673789,2433.8,2433.4,8.83129946]
["bitfinex","ETHUSD",1728062191767,0.06420221,2433.5,2433.4,8.83129946]
["bitfinex","ETHUSD",1728062191968,5.81673789,2433.8,2433.4,8.83129946]
["bitfinex","ETHUSD",1728062192204,0.06425839,2433.5,2433.4,8.83129946]
["bitfinex","ETHUSD",1728062192413,4.109,2433.7,2433.4,4.72183946]
["bitfinex","ETHUSD",1728062192614,0.06452917,2433.5,2433.4,4.72183946]
["bitfinex","ETHUSD",1728062192830,4.109,2433.7,2433.4,4.72183946]
["bitfinex","ETHUSD",1728062192985,0.06455725,2433.5,2433.4,4.72183946]
["bitfinex","ETHUSD",1728062193188,4.109,2433.7,2433.4,4.72183946]
["bitfinex","ETHUSD",1728062193394,0.06352336,2433.5,2433.4,4.72183946]
["bitfinex","ETHUSD",1728062193782,4.109,2433.7,2433.4,4.72183946]
["bitfinex","ETHUSD",1728062193972,0.06341101,2433.5,2433.4,4.72183946]
["bitfinex","ETHUSD",1728062194178,4.109,2433.7,2433.4,4.72183946]
["bitfinex","ETHUSD",1728062194704,0.06355449,2433.6,2433.4,4.72183946]
["bitfinex","ETHUSD",1728062195981,4.90847,2433.5,2433.1,4.10981]
["bitfinex","ETHUSD",1728062196248,9.01792,2433.5,2433.1,4.10981]
["bitfinex","ETHUSD",1728062196553,9.01792,2433.5,2433.0,7.91320699]
["bitfinex","ETHUSD",1728062196554,4.17292463,2433.4,2433.0,7.91320699]
["bitfinex","ETHUSD",1728062197612,0.06343463,2433.4,2433.0,7.91310699]
["bitfinex","ETHUSD",1728062197824,0.06343463,2433.4,2432.9,0.7726]
["bitfinex","ETHUSD",1728062197825,0.06343463,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728062198035,0.06343463,2433.4,2433.3,4.87354]
["bitfinex","ETHUSD",1728062198351,1.70778789,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1728062198506,1.70778789,2433.9,2433.6,7.91220699]
["bitfinex","ETHUSD",1728062198837,7.04527359,2434.0,2433.6,7.91220699]
["bitfinex","ETHUSD",1728062198838,6.61208789,2434.0,2433.6,9.11435369]
["bitfinex","ETHUSD",1728062199216,1.70778789,2434.0,2433.8,7.91179699]
["bitfinex","ETHUSD",1728062199415,1.70778789,2434.1,2433.9,0.08207049]
["bitfinex","ETHUSD",1728062199616,4.10831,2434.1,2433.8,3.80308699]
["bitfinex","ETHUSD",1728062200008,4.10813,2434.2,2433.8,3.80308699]
["bitfinex","ETHUSD",1728062200204,4.89579,2434.3,2433.8,7.91187699]
["bitfinex","ETHUSD",1728062200443,1.70778789,2434.4,2433.8,7.91187699]
["bitfinex","ETHUSD",1728062200444,1.70778789,2434.4,2434.0,7.91153699]
["bitfinex","ETHUSD",1728062200741,0.7877,2434.5,2434.2,7.91111699]
["bitfinex","ETHUSD",1728062200943,0.7877,2434.5,2434.2,3.80308699]
["bitfinex","ETHUSD",1728062201106,4.10752,2434.6,2434.2,3.80308699]
["bitfinex","ETHUSD",1728062201308,4.10762,2434.5,2434.2,3.80308699]
["bitfinex","ETHUSD",1728062202019,4.10752,2434.6,2434.2,3.80308699]
["bitfinex","ETHUSD",1728062202653,0.7698,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728062202806,0.7698,2434.7,2434.2,3.80308699]
["bitfinex","ETHUSD",1728062203011,4.10763,2434.5,2434.1,4.93428]
["bitfinex","ETHUSD",1728062203210,4.10763,2434.5,2434.1,5.8080167]
["bitfinex","ETHUSD",1728062203865,4.10756,2434.6,2434.2,3.80308699]
["bitfinex","ETHUSD",1728062204028,4.10756,2434.6,2434.2,7.91120699]
["bitfinex","ETHUSD",1728062204428,4.10724,2434.8,2434.4,3.80308699]
["bitfinex","ETHUSD",1728062204429,4.10729,2434.7,2434.4,3.80308699]
["bitfinex","ETHUSD",1728062204729,4.10724,2434.8,2434.4,7.91085699]
["bitfinex","ETHUSD",1728062204930,4.10724,2434.8,2434.4,9.11272569]
["bitfinex","ETHUSD",1728062205167,4.1072,2434.8,2434.4,9.11272569]
["bitfinex","ETHUSD",1728062205678,4.1072,2434.8,2434.4,5.00495569]
["bitfinex","ETHUSD",1728062206252,4.1072,2434.8,2434.4,9.11266569]
["bitfinex","ETHUSD",1728062206576,4.10704,2434.9,2434.6,3.80308699]
["bitfinex","ETHUSD",1728062207241,4.10723,2434.8,2434.5,0.781]
["bitfinex","ETHUSD",1728062208349,4.10723,2434.8,2434.5,1.77036357]
["bitfinex","ETHUSD",1728062209148,4.1079,2434.4,2433.9,0.7705]
["bitfinex","ETHUSD",1728062209360,4.10679,2435.0,2433.9,0.7705]
["bitfinex","ETHUSD",1728062209361,4.10821,2434.2,2433.9,0.7705]
["bitfinex","ETHUSD",1728062209679,0.05955924,2434.1,2433.9,0.7705]
["bitfinex","ETHUSD",1728062209970,0.05955924,2434.1,2433.9,2.0496317]
["bitfinex","ETHUSD",1728062210200,0.05955924,2434.1,2433.9,1.2791317]
["bitfinex","ETHUSD",1728062210327,4.16786924,2434.1,2433.7,0.783]
["bitfinex","ETHUSD",1728062210530,0.05955924,2434.1,2433.7,0.783]
["bitfinex","ETHUSD",1728062210732,0.05955924,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1728062210967,0.05955924,2434.1,2433.8,3.80308699]
["bitfinex","ETHUSD",1728062211158,8.21649,2434.2,2433.8,3.80308699]
["bitfinex","ETHUSD",1728062211396,0.05939845,2434.0,2433.8,5.3891697]
["bitfinex","ETHUSD",1728062211592,4.10821,2434.2,2433.8,9.19225669]
["bitfinex","ETHUSD",1728062211769,0.05928309,2433.9,2433.8,9.19225669]
["bitfinex","ETHUSD",1728062211965,4.10821,2434.2,2433.8,9.19225669]
["bitfinex","ETHUSD",1728062212170,0.05933967,2433.9,2433.8,5.08348669]
["bitfinex","ETHUSD",1728062212399,4.10813,2434.2,2433.8,9.19228669]
["bitfinex","ETHUSD",1728062212599,0.05936775,2433.9,2433.8,9.19228669]
["bitfinex","ETHUSD",1728062212807,4.1083,2434.1,2433.8,5.08348669]
["bitfinex","ETHUSD",1728062213008,0.05939584,2433.9,2433.8,7.91188699]
["bitfinex","ETHUSD",1728062213177,4.87089,2434.3,2433.8,7.91188699]
["bitfinex","ETHUSD",1728062213377,4.87089,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728062214480,4.87089,2434.3,2434.0,3.80308699]
["bitfinex","ETHUSD",1728062214886,4.10789,2434.4,2434.0,3.80308699]
["bitfinex","ETHUSD",1728062215073,4.10789,2434.4,2434.1,1.5998707]
["bitfinex","ETHUSD",1728062215483,4.89058,2434.6,2434.2,3.80308699]
["bitfinex","ETHUSD",1728062215484,7.10765,2434.5,2434.2,3.80308699]
["bitfinex","ETHUSD",1728062216006,4.10779,2434.4,2434.2,3.80308699]
["bitfinex","ETHUSD",1728062216309,7.10765,2434.5,2434.2,3.80308699]
["bitfinex","ETHUSD",1728062217587,0.783,2434.6,2434.2,3.80308699]
["bitfinex","ETHUSD",1728062217883,0.783,2434.6,2434.4,3.80308699]
["bitfinex","ETHUSD",1728062217884,4.10748,2434.6,2434.4,3.80308699]
["bitfinex","ETHUSD",1728062218106,0.8178,2434.8,2434.4,3.88522943]
["bitfinex","ETHUSD",1728062218277,4.10696,2434.9,2434.6,3.80308699]
["bitfinex","ETHUSD",1728062219245,4.10679,2435.0,2434.8,3.80308699]
["bitfinex","ETHUSD",1728062219406,8.21347,2435.1,2434.8,3.80308699]
["bitfinex","ETHUSD",1728062219606,4.10671,2435.1,2434.8,5.00487769]
["bitfinex","ETHUSD",1728062220230,4.10671,2435.1,2434.9,0.812]
["bitfinex","ETHUSD",1728062220404,4.10647,2435.2,2434.9,0.812]
["bitfinex","ETHUSD",1728062220807,4.10667,2435.1,2434.9,0.812]
["bitfinex","ETHUSD",1728062221010,4.10647,2435.2,2434.9,0.812]
["bitfinex","ETHUSD",1728062221312,4.10614,2435.4,2435.0,7.90979699]
["bitfinex","ETHUSD",1728062221618,4.10614,2435.4,2435.2,3.80308699]
["bitfinex","ETHUSD",1728062221819,4.10627,2435.3,2435.0,3.80308699]
["bitfinex","ETHUSD",1728062222227,4.10628,2435.3,2435.0,3.80308699]
["bitfinex","ETHUSD",1728062223061,4.10645,2435.2,2435.0,3.80308699]
["bitfinex","ETHUSD",1728062223565,4.10628,2435.3,2435.0,3.80308699]
["bitfinex","ETHUSD",1728062223775,4.10628,2435.3,2435.0,5.00487769]
["bitfinex","ETHUSD",1728062224480,0.05564424,2435.2,2435.0,5.00487769]
["bitfinex","ETHUSD",1728062224766,4.10628,2435.3,2435.0,5.00487769]
["bitfinex","ETHUSD",1728062224973,0.05575231,2435.1,2435.0,5.00487769]
["bitfinex","ETHUSD",1728062225176,4.10628,2435.3,2435.0,5.00487769]
["bitfinex","ETHUSD",1728062225383,4.10628,2435.3,2435.1,0.99237277]
["bitfinex","ETHUSD",1728062226340,3.0,2435.4,2435.1,0.99237277]
["bitfinex","ETHUSD",1728062226541,4.10612,2435.4,2435.1,0.99237277]
["bitfinex","ETHUSD",1728062227484,8.21232,2435.4,2435.1,0.99237277]
["bitfinex","ETHUSD",1728062227849,4.10612,2435.4,2435.1,0.99237277]
["bitfinex","ETHUSD",1728062228374,4.10634,2435.3,2435.1,0.99237277]
["bitfinex","ETHUSD",1728062228685,4.10702,2434.9,2434.5,8.0578]
["bitfinex","ETHUSD",1728062228888,4.10745,2434.6,2434.2,4.56088699]
["bitfinex","ETHUSD",1728062229046,4.8843,2434.9,2434.0,27.02]
["bitfinex","ETHUSD",1728062229047,4.10791,2434.4,2434.0,8.66926699]
["bitfinex","ETHUSD",1728062229249,4.10791,2434.4,2434.0,4.56088699]
["bitfinex","ETHUSD",1728062229250,4.10805,2434.3,2434.0,4.56088699]
["bitfinex","ETHUSD",1728062229886,8.2158,2434.4,2434.0,4.56088699]
["bitfinex","ETHUSD",1728062230103,4.10789,2434.4,2434.0,4.56088699]
["bitfinex","ETHUSD",1728062230247,8.2158,2434.4,2434.0,4.56088699]
["bitfinex","ETHUSD",1728062230446,4.1076,2434.6,2434.2,3.80308699]
["bitfinex","ETHUSD",1728062230645,4.10756,2434.6,2434.2,3.80308699]
["bitfinex","ETHUSD",1728062230894,4.10771,2434.5,2434.2,3.80308699]
["bitfinex","ETHUSD",1728062231250,4.10819,2434.2,2433.8,7.91187699]
["bitfinex","ETHUSD",1728062231546,4.1083,2434.1,2433.7,12.18124]
["bitfinex","ETHUSD",1728062231753,4.1083,2434.1,2433.7,4.88124]
["bitfinex","ETHUSD",1728062232490,0.05275906,2434.0,2433.8,3.80308699]
["bitfinex","ETHUSD",1728062232687,0.05275906,2434.0,2433.7,4.88118]
["bitfinex","ETHUSD",1728062232688,0.8025,2434.4,2433.7,0.7723]
["bitfinex","ETHUSD",1728062232988,4.10847,2434.0,2433.7,0.7723]
["bitfinex","ETHUSD",1728062233192,4.1088,2433.8,2433.6,3.80308699]
["bitfinex","ETHUSD",1728062233359,0.05264105,2433.9,2433.2,15.21288699]
["bitfinex","ETHUSD",1728062233360,4.10923,2433.6,2433.2,15.21288699]
["bitfinex","ETHUSD",1728062233561,4.10923,2433.6,2433.2,11.4098]
["bitfinex","ETHUSD",1728062234587,4.10923,2433.6,2433.2,15.21278699]
["bitfinex","ETHUSD",1728062234588,4.10915,2433.6,2433.2,15.21278699]
["bitfinex","ETHUSD",1728062234884,4.10915,2433.6,2433.3,1.5212787]
["bitfinex","ETHUSD",1728062235099,4.10932,2433.5,2433.3,1.5212787]
["bitfinex","ETHUSD",1728062235278,4.10915,2433.6,2433.0,28.45558699]
["bitfinex","ETHUSD",1728062235450,0.0519179,2433.4,2433.2,3.80308699]
["bitfinex","ETHUSD",1728062235645,4.10915,2433.6,2433.2,3.80308699]
["bitfinex","ETHUSD",1728062236288,4.10932,2433.5,2433.2,3.80308699]
["bitfinex","ETHUSD",1728062236504,4.10932,2433.5,2433.0,28.45558699]
["bitfinex","ETHUSD",1728062236653,0.05178396,2433.4,2433.0,28.45558699]
["bitfinex","ETHUSD",1728062237253,0.84728396,2433.4,2432.8,5.0064663]
["bitfinex","ETHUSD",1728062237453,0.84728396,2433.4,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062237454,8.21987,2433.2,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062237676,0.84728396,2433.4,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062237677,4.10972,2433.3,2432.8,12.91998329]
["bitfinex","ETHUSD",1728062237923,0.0514035,2433.1,2432.9,1.5844913]
["bitfinex","ETHUSD",1728062238325,0.7955,2433.4,2432.8,4.69920329]
["bitfinex","ETHUSD",1728062238326,4.90508,2433.4,2432.8,4.69920329]
["bitfinex","ETHUSD",1728062238482,0.05124246,2433.0,2432.8,8.80960329]
["bitfinex","ETHUSD",1728062238817,0.05112701,2432.9,2432.8,8.80960329]
["bitfinex","ETHUSD",1728062239022,4.10982,2433.2,2432.8,8.80960329]
["bitfinex","ETHUSD",1728062239175,0.0513579,2433.1,2432.8,8.80960329]
["bitfinex","ETHUSD",1728062239499,0.0513579,2433.1,2432.9,1.1734533]
["bitfinex","ETHUSD",1728062239697,0.0513579,2433.1,2433.0,0.03384708]
["bitfinex","ETHUSD",1728062239902,0.0513579,2433.1,2432.9,1.1734533]
["bitfinex","ETHUSD",1728062240096,4.10988,2433.2,2432.9,1.1734533]
["bitfinex","ETHUSD",1728062240591,0.04944776,2433.1,2432.9,1.1734533]
["bitfinex","ETHUSD",1728062240917,4.10967,2433.3,2432.9,1.1734533]
["bitfinex","ETHUSD",1728062241073,0.04933232,2433.0,2432.9,1.1734533]
["bitfinex","ETHUSD",1728062241621,4.10982,2433.2,2432.9,1.1734533]
["bitfinex","ETHUSD",1728062241921,4.90382,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062242478,4.95295918,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062249225,4.15945918,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062251328,7.97865918,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062251488,9.1875411,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062252681,4.97865918,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062252900,4.15945918,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062253814,0.04913918,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062255100,4.15945918,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062255299,0.04913918,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062255502,0.04913918,2432.9,2432.8,2.0624756]
["bitfinex","ETHUSD",1728062255699,4.11,2433.1,2432.8,2.0624756]
["bitfinex","ETHUSD",1728062255896,0.04721158,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062256102,4.11,2433.1,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062256297,0.04721158,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062256983,0.04721158,2432.9,2432.8,8.80968329]
["bitfinex","ETHUSD",1728062257393,4.10975,2433.3,2432.8,8.80968329]
["bitfinex","ETHUSD",1728062257689,4.10975,2433.3,2432.8,9.97592459]
["bitfinex","ETHUSD",1728062257893,0.04757929,2433.2,2432.9,4.1103]
["bitfinex","ETHUSD",1728062258057,0.04757929,2433.2,2432.8,9.97592459]
["bitfinex","ETHUSD",1728062258384,4.10975,2433.3,2432.8,14.08630459]
["bitfinex","ETHUSD",1728062258550,0.04746386,2433.1,2432.8,14.08630459]
["bitfinex","ETHUSD",1728062258749,0.04734842,2433.0,2432.9,1.10495897]
["bitfinex","ETHUSD",1728062259089,4.10975,2433.3,2432.9,5.21514897]
["bitfinex","ETHUSD",1728062259290,0.04734842,2433.0,2432.9,5.21514897]
["bitfinex","ETHUSD",1728062259586,4.10974,2433.3,2432.9,5.21514897]
["bitfinex","ETHUSD",1728062259887,4.10974,2433.3,2432.9,4.11019]
["bitfinex","ETHUSD",1728062260193,0.04757929,2433.2,2432.9,4.11019]
["bitfinex","ETHUSD",1728062260593,4.10974,2433.3,2432.9,4.11019]
["bitfinex","ETHUSD",1728062261190,0.04757929,2433.2,2432.9,4.11019]
["bitfinex","ETHUSD",1728062261417,4.11023,2433.0,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062261802,0.04725151,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062262600,4.65381266,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062263019,0.04725151,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062263191,4.10999,2433.1,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062263503,0.04736986,2433.0,2432.8,8.80966329]
["bitfinex","ETHUSD",1728062264006,5.56325265,2433.3,2432.8,9.1168963]
["bitfinex","ETHUSD",1728062264220,0.04725442,2432.9,2432.8,12.91998329]
["bitfinex","ETHUSD",1728062264382,0.64445265,2433.3,2432.9,4.11022]
["bitfinex","ETHUSD",1728062264705,0.64445265,2433.3,2433.0,4.11002]
["bitfinex","ETHUSD",1728062265379,0.64445265,2433.3,2432.9,4.11022]
["bitfinex","ETHUSD",1728062265380,4.75411265,2433.3,2432.9,4.11022]
["bitfinex","ETHUSD",1728062265704,4.75411265,2433.3,2432.9,9.3858353]
["bitfinex","ETHUSD",1728062265924,4.75411265,2433.3,2432.9,5.2755953]
["bitfinex","ETHUSD",1728062266603,4.10981,2433.2,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062266903,4.10981,2433.2,2432.8,5.0065763]
["bitfinex","ETHUSD",1728062269429,0.04707879,2433.1,2432.8,5.0065763]
["bitfinex","ETHUSD",1728062269602,4.15711879,2433.1,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062269798,4.15706879,2433.1,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062270819,0.04707879,2433.1,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062271019,0.04707879,2433.1,2432.8,5.0065863]
["bitfinex","ETHUSD",1728062271724,0.04707879,2433.1,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062272231,4.11019,2433.0,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062272440,0.04722921,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062273082,4.15754921,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062274087,0.04722921,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062274331,4.15754921,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062275889,0.04722921,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062276089,4.15754921,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062277035,0.04722921,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062277219,3.0,2433.1,2432.8,1.6059609]
["bitfinex","ETHUSD",1728062277534,0.04742183,2433.0,2432.8,10.27685789]
["bitfinex","ETHUSD",1728062277892,4.1099,2433.2,2432.8,10.27685789]
["bitfinex","ETHUSD",1728062278235,8.54221265,2433.3,2432.8,9.56701329]
["bitfinex","ETHUSD",1728062278431,0.04765269,2433.2,2432.9,4.11027]
["bitfinex","ETHUSD",1728062278601,7.75411265,2433.3,2432.9,4.11027]
["bitfinex","ETHUSD",1728062278807,0.04765269,2433.2,2432.9,4.11027]
["bitfinex","ETHUSD",1728062279011,4.10982,2433.2,2432.8,5.7639763]
["bitfinex","ETHUSD",1728062279206,0.0475274,2433.1,2432.9,0.7855706]
["bitfinex","ETHUSD",1728062280327,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062280732,4.15755754,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062282135,7.15755754,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062282343,7.93225754,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062282731,9.6415828,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062282910,11.23049888,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062283563,11.65844157,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062283720,11.23056462,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062283930,11.23052129,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062284270,11.65844157,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062284764,9.52117362,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062284915,11.65769575,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062285636,9.52117362,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062285948,9.64129876,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062286152,4.15755754,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062287661,0.04723754,2432.9,2432.8,1.6655163]
["bitfinex","ETHUSD",1728062287839,4.11008,2433.1,2432.8,1.6655163]
["bitfinex","ETHUSD",1728062288017,0.04713122,2433.0,2432.8,1.6655163]
["bitfinex","ETHUSD",1728062288219,0.04713122,2433.0,2432.9,0.7867896]
["bitfinex","ETHUSD",1728062290022,4.15735122,2433.0,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062290230,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062290430,4.15720534,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062290980,0.04688534,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062291961,0.04688534,2432.9,2432.8,1.6555163]
["bitfinex","ETHUSD",1728062292163,0.04688534,2432.9,2432.8,10.76594589]
["bitfinex","ETHUSD",1728062292349,6.46316387,2433.3,2432.8,6.9628589]
["bitfinex","ETHUSD",1728062292350,4.75412265,2433.3,2432.8,6.9628589]
["bitfinex","ETHUSD",1728062292548,0.04671074,2432.9,2432.8,2.8523789]
["bitfinex","ETHUSD",1728062292869,0.04699107,2432.9,2432.8,6.9628289]
["bitfinex","ETHUSD",1728062293076,4.10997,2433.2,2432.8,6.9628289]
["bitfinex","ETHUSD",1728062293225,4.75412265,2433.3,2432.8,6.9628289]
["bitfinex","ETHUSD",1728062293226,0.04722198,2433.1,2432.9,1.07444767]
["bitfinex","ETHUSD",1728062293433,4.75412265,2433.3,2432.9,5.18469767]
["bitfinex","ETHUSD",1728062293675,0.04738258,2433.2,2432.9,5.18469767]
["bitfinex","ETHUSD",1728062293874,0.64445265,2433.3,2433.0,4.11011]
["bitfinex","ETHUSD",1728062294177,0.04710663,2433.2,2433.0,4.11011]
["bitfinex","ETHUSD",1728062294332,0.04710663,2433.2,2433.1,0.51845577]
["bitfinex","ETHUSD",1728062294527,0.64445265,2433.3,2433.1,0.51845577]
["bitfinex","ETHUSD",1728062294848,0.04737196,2433.2,2433.1,0.51845577]
["bitfinex","ETHUSD",1728062295031,0.64445265,2433.3,2433.1,0.51845577]
["bitfinex","ETHUSD",1728062295376,0.04742814,2433.2,2433.1,0.51845577]
["bitfinex","ETHUSD",1728062296044,0.64445265,2433.3,2433.1,0.51845577]
["bitfinex","ETHUSD",1728062296241,0.04745623,2433.2,2433.1,0.51845577]
["bitfinex","ETHUSD",1728062296426,0.64445265,2433.3,2433.1,0.51845577]
["bitfinex","ETHUSD",1728062296630,0.04748432,2433.2,2433.1,0.51845577]
["bitfinex","ETHUSD",1728062296862,4.75412265,2433.3,2433.1,0.51845577]
["bitfinex","ETHUSD",1728062297058,0.04748432,2433.2,2433.1,0.51845577]
["bitfinex","ETHUSD",1728062297274,4.75412265,2433.3,2433.1,0.51845577]
["bitfinex","ETHUSD",1728062297447,0.04744772,2433.2,2433.1,0.51845577]
["bitfinex","ETHUSD",1728062297649,4.75412265,2433.3,2433.1,0.51845577]
["bitfinex","ETHUSD",1728062297866,0.04749288,2433.2,2433.1,0.51845577]
["bitfinex","ETHUSD",1728062298065,4.75412265,2433.3,2433.1,0.51845577]
["bitfinex","ETHUSD",1728062298367,0.04738051,2433.2,2432.9,5.18467767]
["bitfinex","ETHUSD",1728062298738,4.75412265,2433.3,2432.9,5.18467767]
["bitfinex","ETHUSD",1728062298935,0.04729316,2433.1,2432.9,5.18467767]
["bitfinex","ETHUSD",1728062299285,0.04717772,2433.0,2432.9,5.18467767]
["bitfinex","ETHUSD",1728062299776,4.75412265,2433.3,2432.9,5.18467767]
["bitfinex","ETHUSD",1728062299977,0.04720581,2433.0,2432.9,5.18476767]
["bitfinex","ETHUSD",1728062300133,4.75412265,2433.3,2432.9,5.18476767]
["bitfinex","ETHUSD",1728062300333,0.047262,2433.0,2432.9,5.18476767]
["bitfinex","ETHUSD",1728062300561,4.75412265,2433.3,2432.9,5.18476767]
["bitfinex","ETHUSD",1728062300769,0.047262,2433.0,2432.9,5.18476767]
["bitfinex","ETHUSD",1728062301282,4.75412265,2433.3,2432.9,5.18476767]
["bitfinex","ETHUSD",1728062301434,0.04749288,2433.2,2432.9,5.18476767]
["bitfinex","ETHUSD",1728062301637,4.75412265,2433.3,2432.9,5.18476767]
["bitfinex","ETHUSD",1728062301933,0.04749288,2433.2,2432.9,5.18476767]
["bitfinex","ETHUSD",1728062302132,0.04749288,2433.2,2433.0,1.1968626]
["bitfinex","ETHUSD",1728062302437,0.04737744,2433.1,2432.9,4.11032]
["bitfinex","ETHUSD",1728062302652,4.75410265,2433.3,2432.9,4.11032]
["bitfinex","ETHUSD",1728062302879,0.04740474,2433.2,2432.9,4.11032]
["bitfinex","ETHUSD",1728062303081,4.75410265,2433.3,2432.9,4.11032]
["bitfinex","ETHUSD",1728062303377,0.04734549,2433.1,2432.9,4.11032]
["bitfinex","ETHUSD",1728062303688,4.75410265,2433.3,2433.0,1.36793133]
["bitfinex","ETHUSD",1728062303987,4.75410265,2433.3,2432.9,4.11032]
["bitfinex","ETHUSD",1728062304637,8.86391265,2433.3,2432.9,4.11032]
["bitfinex","ETHUSD",1728062304838,4.10988,2433.2,2432.8,9.56908329]
["bitfinex","ETHUSD",1728062305588,4.11019,2433.0,2432.8,1.6555163]
["bitfinex","ETHUSD",1728062305792,4.11019,2433.0,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062305793,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062306079,5.293339,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062306938,4.88232,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062307143,4.11017,2433.0,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062307344,5.81896122,2433.2,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062307544,4.11002,2433.1,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062308084,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062308269,5.74877,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062309480,4.92672,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062311989,4.11013,2433.1,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062312688,4.94196,2433.2,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062312689,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062313245,4.11017,2433.0,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062313600,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062313774,4.11017,2433.0,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062314087,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062314390,4.15732912,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062318423,0.04700912,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062318779,0.04700912,2432.9,2432.8,2.0161009]
["bitfinex","ETHUSD",1728062319139,4.75418265,2433.3,2432.9,4.11022]
["bitfinex","ETHUSD",1728062320187,4.10982,2433.2,2432.8,9.92966789]
["bitfinex","ETHUSD",1728062320423,8.86390265,2433.3,2432.8,14.04004789]
["bitfinex","ETHUSD",1728062320576,4.75417265,2433.3,2432.9,5.72347776]
["bitfinex","ETHUSD",1728062321024,4.75417265,2433.3,2432.9,1.61317776]
["bitfinex","ETHUSD",1728062321183,4.75416265,2433.3,2432.9,1.61317776]
["bitfinex","ETHUSD",1728062321519,8.86392265,2433.3,2432.9,1.61317776]
["bitfinex","ETHUSD",1728062321681,4.75416265,2433.3,2432.9,1.61317776]
["bitfinex","ETHUSD",1728062321888,4.75416265,2433.3,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062321889,0.64445265,2433.3,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062322189,8.22045,2433.0,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062322389,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062322818,4.7548193,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062323118,5.71779123,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062323614,6.48249123,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062325452,0.6444993,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062328348,4.7548193,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062328748,0.6444993,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062329313,0.69000255,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062332499,0.69000255,2432.9,2432.8,5.0065963]
["bitfinex","ETHUSD",1728062332792,0.69000255,2432.9,2432.8,3.1678216]
["bitfinex","ETHUSD",1728062333094,0.69000255,2432.9,2432.8,7.2783016]
["bitfinex","ETHUSD",1728062333398,0.69000255,2432.9,2432.8,11.08138859]
["bitfinex","ETHUSD",1728062333959,0.6444993,2432.9,2432.8,11.08138859]
["bitfinex","ETHUSD",1728062334278,0.6895237,2432.9,2432.8,11.08138859]
["bitfinex","ETHUSD",1728062334684,0.6895237,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062335057,4.7998437,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062336705,0.6895237,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062336908,4.7998437,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062338625,4.1553444,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062338824,5.44680045,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062339149,4.1553444,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062341584,0.0450244,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062341828,0.0450244,2432.9,2432.8,1.6784163]
["bitfinex","ETHUSD",1728062342129,4.1099,2433.2,2432.8,5.7888963]
["bitfinex","ETHUSD",1728062342298,4.10971,2433.3,2432.9,4.11032]
["bitfinex","ETHUSD",1728062342629,4.10981,2433.2,2432.8,7.3682126]
["bitfinex","ETHUSD",1728062342945,8.21948,2433.3,2432.8,7.3681826]
["bitfinex","ETHUSD",1728062343149,8.21948,2433.3,2432.8,11.4786026]
["bitfinex","ETHUSD",1728062343318,8.21948,2433.3,2432.9,0.69187397]
["bitfinex","ETHUSD",1728062343507,0.64445715,2433.2,2432.9,0.69187397]
["bitfinex","ETHUSD",1728062344544,0.04523244,2433.1,2432.9,0.69187397]
["bitfinex","ETHUSD",1728062346024,0.04523244,2433.1,2432.9,4.80216397]
["bitfinex","ETHUSD",1728062347542,4.15523244,2433.1,2432.8,1.6784163]
["bitfinex","ETHUSD",1728062347856,4.11032,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062348262,4.15539227,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062348464,5.22946162,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062349456,6.93850284,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062350774,7.73470284,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062351069,10.73470284,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062351366,11.16476589,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062354279,11.165254,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062357329,9.02566162,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062357869,11.16211111,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062358245,9.02566162,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062358449,11.16226832,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062358962,11.16248395,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062359158,11.16264774,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062359362,9.02566162,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062364975,9.57566162,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062365190,12.13830076,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062365417,9.57566162,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062365590,15.94035349,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062366611,13.37874861,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062367942,37.66005361,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062368471,40.64647586,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062369901,37.66005361,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062370336,37.94429078,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062370533,40.92709371,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062370829,37.94429078,2432.9,2432.8,0.8961163]
["bitfinex","ETHUSD",1728062371045,42.99654745,2432.9,2432.7,2.0917297]
["bitfinex","ETHUSD",1728062371339,4.90927,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062371541,9.61331793,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062371749,9.65556865,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062372032,7.95152072,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062380744,7.15392072,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062382052,8.28046679,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062384560,9.04866679,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062385054,8.28046679,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062395526,9.98451472,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062399940,8.28046679,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062400791,7.15392072,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062401248,7.15392072,2432.1,2432.0,1.54507413]
["bitfinex","ETHUSD",1728062402302,0.04225072,2432.1,2432.0,1.54507413]
["bitfinex","ETHUSD",1728062402588,4.11102,2432.5,2432.1,4.94106]
["bitfinex","ETHUSD",1728062402801,4.11128,2432.4,2432.3,0.8294]
["bitfinex","ETHUSD",1728062403092,4.1534154,2432.4,2432.3,0.8294]
["bitfinex","ETHUSD",1728062403304,0.0421354,2432.4,2432.3,0.8294]
["bitfinex","ETHUSD",1728062403481,4.1532954,2432.4,2432.3,0.8294]
["bitfinex","ETHUSD",1728062403660,4.97972694,2432.4,2432.3,0.8294]
["bitfinex","ETHUSD",1728062404507,4.97972694,2432.4,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062404508,4.11154,2432.2,2432.1,0.7502]
["bitfinex","ETHUSD",1728062404657,7.11154,2432.2,2432.1,0.7502]
["bitfinex","ETHUSD",1728062404855,7.15386643,2432.2,2432.1,0.7502]
["bitfinex","ETHUSD",1728062408360,0.04232643,2432.2,2432.1,0.7502]
["bitfinex","ETHUSD",1728062408891,0.64475756,2432.2,2432.1,0.7502]
["bitfinex","ETHUSD",1728062409067,0.68571292,2432.2,2432.1,0.7502]
["bitfinex","ETHUSD",1728062410665,0.68571292,2432.2,2432.1,5.49865244]
["bitfinex","ETHUSD",1728062411460,0.68571292,2432.2,2432.1,9.61032244]
["bitfinex","ETHUSD",1728062412658,0.68571292,2432.2,2432.1,5.49865244]
["bitfinex","ETHUSD",1728062413187,0.68571292,2432.2,2432.1,1.69215514]
["bitfinex","ETHUSD",1728062413755,0.68571292,2432.2,2432.1,5.80382514]
["bitfinex","ETHUSD",1728062415202,0.68571292,2432.2,2432.1,9.61032244]
["bitfinex","ETHUSD",1728062418176,0.07041291,2432.2,2432.1,9.61032244]
["bitfinex","ETHUSD",1728062418373,0.04095536,2432.2,2432.1,9.61032244]
["bitfinex","ETHUSD",1728062418578,4.11049,2432.8,2432.2,0.8279]
["bitfinex","ETHUSD",1728062418808,4.11049,2432.8,2432.6,4.6343973]
["bitfinex","ETHUSD",1728062418976,0.04141264,2432.7,2432.6,4.6343973]
["bitfinex","ETHUSD",1728062419426,4.11019,2433.0,2432.7,0.8279]
["bitfinex","ETHUSD",1728062419602,4.11,2433.1,2432.7,0.8279]
["bitfinex","ETHUSD",1728062419786,4.11,2433.1,2432.9,0.8279]
["bitfinex","ETHUSD",1728062419988,4.11,2433.1,2432.9,1.29133973]
["bitfinex","ETHUSD",1728062420281,4.11015,2433.0,2432.9,1.29133973]
["bitfinex","ETHUSD",1728062422499,4.11,2433.1,2432.9,1.29133973]
["bitfinex","ETHUSD",1728062423075,4.11,2433.1,2432.9,0.8279]
["bitfinex","ETHUSD",1728062423076,4.11015,2433.0,2432.9,0.8279]
["bitfinex","ETHUSD",1728062423278,4.11065,2432.7,2432.5,0.7627]
["bitfinex","ETHUSD",1728062424008,4.11024,2433.0,2432.5,0.7627]
["bitfinex","ETHUSD",1728062424216,4.11014,2433.1,2432.7,0.7628]
["bitfinex","ETHUSD",1728062424374,4.11016,2433.0,2432.7,0.7628]
["bitfinex","ETHUSD",1728062424577,4.11039,2432.9,2432.7,2.04190773]
["bitfinex","ETHUSD",1728062424813,4.11016,2433.0,2432.7,2.04190773]
["bitfinex","ETHUSD",1728062426054,4.11048,2432.8,2432.7,0.7628]
["bitfinex","ETHUSD",1728062426534,4.11039,2432.9,2432.7,0.7628]
["bitfinex","ETHUSD",1728062427119,4.11048,2432.8,2432.7,0.7628]
["bitfinex","ETHUSD",1728062428206,3.0,2433.2,2432.7,0.7628]
["bitfinex","ETHUSD",1728062428406,3.751,2433.4,2432.8,1.75563709]
["bitfinex","ETHUSD",1728062428407,4.11017,2433.0,2432.8,1.75563709]
["bitfinex","ETHUSD",1728062428654,4.11032,2432.9,2432.8,1.75563709]
["bitfinex","ETHUSD",1728062428955,8.22047,2433.0,2432.8,1.75563709]
["bitfinex","ETHUSD",1728062429255,4.11017,2433.0,2432.8,1.75563709]
["bitfinex","ETHUSD",1728062429459,4.11032,2432.9,2432.8,1.75563709]
["bitfinex","ETHUSD",1728062429633,4.11016,2433.0,2432.8,1.75563709]
["bitfinex","ETHUSD",1728062431036,4.11032,2432.9,2432.8,1.75563709]
["bitfinex","ETHUSD",1728062431912,4.11032,2432.9,2432.7,0.7628]
["bitfinex","ETHUSD",1728062431913,4.11048,2432.8,2432.7,0.7628]
["bitfinex","ETHUSD",1728062432827,4.11032,2432.9,2432.7,0.7628]
["bitfinex","ETHUSD",1728062433051,4.11019,2433.0,2432.8,1.75563709]
["bitfinex","ETHUSD",1728062433235,4.11032,2432.9,2432.8,1.75563709]
["bitfinex","ETHUSD",1728062434730,4.15317974,2432.9,2432.8,1.75563709]
["bitfinex","ETHUSD",1728062436250,4.15317974,2432.9,2432.7,0.7628]
["bitfinex","ETHUSD",1728062439662,0.04285974,2432.9,2432.7,0.7628]
["bitfinex","ETHUSD",1728062439821,0.04285974,2432.9,2432.8,1.75563709]
["bitfinex","ETHUSD",1728062440021,0.04285974,2432.9,2432.8,5.86611709]
["bitfinex","ETHUSD",1728062440223,4.10983,2433.2,2432.8,5.86611709]
["bitfinex","ETHUSD",1728062440436,0.04256131,2432.9,2432.8,5.86611709]
["bitfinex","ETHUSD",1728062440661,4.10971,2433.3,2432.8,5.86611709]
["bitfinex","ETHUSD",1728062440962,4.10971,2433.3,2432.8,6.91686141]
["bitfinex","ETHUSD",1728062440963,0.04280977,2432.9,2432.8,6.91686141]
["bitfinex","ETHUSD",1728062441122,4.10988,2433.2,2432.8,6.91684141]
["bitfinex","ETHUSD",1728062441322,0.04283786,2432.9,2432.8,6.91684141]
["bitfinex","ETHUSD",1728062441519,4.10988,2433.2,2432.8,6.91684141]
["bitfinex","ETHUSD",1728062441757,0.04286595,2432.9,2432.8,6.91684141]
["bitfinex","ETHUSD",1728062441974,4.10999,2433.1,2432.8,2.80638141]
["bitfinex","ETHUSD",1728062442118,0.04286595,2432.9,2432.8,2.80638141]
["bitfinex","ETHUSD",1728062442323,4.10988,2433.2,2432.8,2.80638141]
["bitfinex","ETHUSD",1728062442563,0.04286595,2432.9,2432.8,2.80638141]
["bitfinex","ETHUSD",1728062442862,8.21979,2433.2,2432.8,2.80638141]
["bitfinex","ETHUSD",1728062442863,4.10988,2433.2,2432.8,2.80638141]
["bitfinex","ETHUSD",1728062443033,0.04291112,2432.9,2432.8,2.80638141]
["bitfinex","ETHUSD",1728062443366,4.10988,2433.2,2432.8,6.91684141]
["bitfinex","ETHUSD",1728062443535,0.04279876,2432.9,2432.8,6.91684141]
["bitfinex","ETHUSD",1728062444061,4.10988,2433.2,2432.8,6.91684141]
["bitfinex","ETHUSD",1728062444567,0.04305772,2433.1,2433.0,2.50793709]
["bitfinex","ETHUSD",1728062444864,3.0,2433.4,2433.0,6.61808709]
["bitfinex","ETHUSD",1728062444865,4.1095,2433.4,2433.0,6.61808709]
["bitfinex","ETHUSD",1728062445157,4.1095,2433.4,2433.2,1.75563709]
["bitfinex","ETHUSD",1728062448348,4.10964,2433.3,2433.2,1.75563709]
["bitfinex","ETHUSD",1728062448875,4.10954,2433.4,2433.2,2.0064308]
["bitfinex","ETHUSD",1728062449076,4.10964,2433.3,2433.2,2.0064308]
["bitfinex","ETHUSD",1728062449389,4.11022,2433.0,2432.8,1.75563709]
["bitfinex","ETHUSD",1728062449680,0.04296671,2432.9,2432.8,1.75563709]
["bitfinex","ETHUSD",1728062449834,4.11,2433.1,2432.8,1.75563709]
["bitfinex","ETHUSD",1728062450035,4.10991,2433.2,2433.0,1.75563709]
["bitfinex","ETHUSD",1728062450278,4.10991,2433.2,2433.1,0.7501]
["bitfinex","ETHUSD",1728062450773,4.10998,2433.1,2433.0,1.75563709]
["bitfinex","ETHUSD",1728062451142,4.10991,2433.2,2433.0,1.75563709]
["bitfinex","ETHUSD",1728062451942,8.21988,2433.2,2433.0,1.75563709]
["bitfinex","ETHUSD",1728062452145,4.10991,2433.2,2433.0,1.75563709]
["bitfinex","ETHUSD",1728062453768,4.10965,2433.3,2433.0,1.75563709]
["bitfinex","ETHUSD",1728062454783,8.21946,2433.3,2433.0,1.75563709]
["bitfinex","ETHUSD",1728062454941,4.10965,2433.3,2433.0,1.75563709]
["bitfinex","ETHUSD",1728062455145,4.10965,2433.3,2433.0,2.4174348]
["bitfinex","ETHUSD",1728062456271,4.10983,2433.2,2433.0,2.4174348]
["bitfinex","ETHUSD",1728062456794,4.10965,2433.3,2433.0,2.4174348]
["bitfinex","ETHUSD",1728062457023,4.10988,2433.2,2433.0,1.75563709]
["bitfinex","ETHUSD",1728062458077,4.10965,2433.3,2433.0,1.75563709]
["bitfinex","ETHUSD",1728062459804,8.21941,2433.3,2433.0,1.75563709]
["bitfinex","ETHUSD",1728062459994,4.10965,2433.3,2433.0,1.75563709]
["bitfinex","ETHUSD",1728062460664,4.11015,2433.0,2432.7,0.8312]
["bitfinex","ETHUSD",1728062460870,4.1104,2432.9,2432.7,2.58683709]
["bitfinex","ETHUSD",1728062461067,4.11048,2432.8,2432.7,0.8312]
["bitfinex","ETHUSD",1728062461268,4.11082,2432.6,2432.4,9.05563709]
["bitfinex","ETHUSD",1728062461611,4.11099,2432.5,2432.4,9.05563709]
["bitfinex","ETHUSD",1728062461811,4.11099,2432.5,2432.3,0.8306]
["bitfinex","ETHUSD",1728062462123,4.11075,2432.7,2432.4,1.75563709]
["bitfinex","ETHUSD",1728062462421,4.11116,2432.4,2432.3,1.75563709]
["bitfinex","ETHUSD",1728062462779,4.11116,2432.4,2432.1,2.51263709]
["bitfinex","ETHUSD",1728062463176,0.04224866,2432.3,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062463392,8.2231,2432.2,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062463594,0.04196387,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062463835,4.15363387,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062464175,4.98293387,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062464585,5.89237726,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062465026,8.89237726,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062467521,9.53723092,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062469554,8.62778753,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062469739,4.79848753,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062469944,0.68681753,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062470139,4.79848753,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062471049,8.60698753,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062471253,9.87883628,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062477591,10.42883628,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062479390,17.74059728,2432.1,2432.0,0.75087413]
["bitfinex","ETHUSD",1728062480291,4.87475,2431.4,2431.3,0.78409091]
["bitfinex","ETHUSD",1728062480502,9.323497,2431.4,2431.3,0.78409091]
["bitfinex","ETHUSD",1728062480723,13.16850264,2431.4,2431.3,0.78409091]
["bitfinex","ETHUSD",1728062481354,8.8124157,2431.4,2431.3,0.78409091]
["bitfinex","ETHUSD",1728062483216,4.1517687,2431.4,2431.3,0.78409091]
["bitfinex","ETHUSD",1728062483922,4.1517687,2431.4,2431.3,1.59449091]
["bitfinex","ETHUSD",1728062484844,4.1517687,2431.4,2431.3,1.54449091]
["bitfinex","ETHUSD",1728062484845,7.1517687,2431.4,2431.3,1.54449091]
["bitfinex","ETHUSD",1728062485936,7.1517687,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062486349,7.9214687,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062486532,9.12488757,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062488867,7.1517687,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062490732,7.9692687,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062493267,8.5192687,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062493569,7.9692687,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062497275,7.1517687,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062497429,8.35567757,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062499579,9.14827757,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062501434,8.35567757,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062503868,9.11307757,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062513395,10.81981953,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062513803,10.06241953,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062514501,8.35567757,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062514657,10.06241953,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062514857,10.06241953,2431.4,2431.3,1.54389091]
["bitfinex","ETHUSD",1728062514858,8.35567757,2431.4,2431.3,1.54389091]
["bitfinex","ETHUSD",1728062515309,8.35567757,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062515467,10.06241953,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062516291,8.85851066,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062517608,9.28002947,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062518992,8.85538265,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062519372,7.1517687,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062519805,9.28002947,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062520011,10.61930442,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062520269,8.49104365,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062520472,10.62102394,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062522192,9.28174899,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062522570,7.1517687,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062522813,9.28343436,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062523008,7.1517687,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062526296,4.1517687,2431.4,2431.3,1.52489091]
["bitfinex","ETHUSD",1728062526796,6.28732365,2431.4,2431.3,1.52489091]
["bitfinex","ETHUSD",1728062527334,6.28732365,2431.4,2431.3,1.8532302]
["bitfinex","ETHUSD",1728062527335,2.17447365,2431.4,2431.3,1.8532302]
["bitfinex","ETHUSD",1728062527489,4.1517687,2431.4,2431.3,1.52489091]
["bitfinex","ETHUSD",1728062527686,6.28732365,2431.4,2431.3,1.52489091]
["bitfinex","ETHUSD",1728062527910,6.93229887,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062528083,4.79674392,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062528289,6.02129954,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062528728,9.02129954,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062530240,7.79674392,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062530426,7.79674392,2431.4,2431.3,1.53259091]
["bitfinex","ETHUSD",1728062531236,5.81952849,2431.4,2431.3,1.53259091]
["bitfinex","ETHUSD",1728062531442,2.3922071,2431.4,2431.3,1.53259091]
["bitfinex","ETHUSD",1728062532202,0.68389392,2431.4,2431.3,1.53259091]
["bitfinex","ETHUSD",1728062533223,4.79674392,2431.4,2431.3,1.53259091]
["bitfinex","ETHUSD",1728062533734,0.68389392,2431.4,2431.3,1.53259091]
["bitfinex","ETHUSD",1728062534248,0.0389187,2431.4,2431.3,2.06678021]
["bitfinex","ETHUSD",1728062534759,5.82083318,2431.6,2431.4,0.7882]
["bitfinex","ETHUSD",1728062534891,5.82083318,2431.6,2431.4,4.59750204]
["bitfinex","ETHUSD",1728062535093,4.11252,2431.6,2431.4,3.80930204]
["bitfinex","ETHUSD",1728062535292,1.70831318,2431.7,2431.5,1.33935823]
["bitfinex","ETHUSD",1728062535527,1.70831318,2431.8,2431.5,1.33935823]
["bitfinex","ETHUSD",1728062535730,4.11246,2431.7,2431.5,1.33935823]
["bitfinex","ETHUSD",1728062535891,1.70831318,2431.7,2431.5,1.33935823]
["bitfinex","ETHUSD",1728062536328,5.82065318,2431.7,2431.5,1.33935823]
["bitfinex","ETHUSD",1728062536633,9.93314318,2431.7,2431.5,1.33935823]
["bitfinex","ETHUSD",1728062536821,5.82065318,2431.7,2431.5,1.33935823]
["bitfinex","ETHUSD",1728062537540,1.70831318,2431.6,2431.5,1.33935823]
["bitfinex","ETHUSD",1728062537740,9.93314318,2431.7,2431.5,1.33935823]
["bitfinex","ETHUSD",1728062537900,5.82065318,2431.7,2431.5,1.33935823]
["bitfinex","ETHUSD",1728062538101,2.35322612,2431.6,2431.5,1.33935823]
["bitfinex","ETHUSD",1728062538300,0.64491294,2431.6,2431.5,1.33935823]
["bitfinex","ETHUSD",1728062538518,4.75742294,2431.6,2431.5,1.33935823]
["bitfinex","ETHUSD",1728062538719,6.46573612,2431.6,2431.5,1.33935823]
["bitfinex","ETHUSD",1728062539330,4.79483787,2431.6,2431.5,1.33935823]
["bitfinex","ETHUSD",1728062540865,0.68232787,2431.6,2431.5,1.33935823]
["bitfinex","ETHUSD",1728062545718,4.79483787,2431.6,2431.5,0.8316]
["bitfinex","ETHUSD",1728062545921,4.79483787,2431.6,2431.3,1.49859091]
["bitfinex","ETHUSD",1728062545922,4.11281,2431.5,2431.3,1.49859091]
["bitfinex","ETHUSD",1728062546437,0.04012507,2431.4,2431.3,1.49859091]
["bitfinex","ETHUSD",1728062547767,4.75743294,2431.6,2431.3,3.25620508]
["bitfinex","ETHUSD",1728062548236,4.79911595,2431.6,2431.3,3.25620508]
["bitfinex","ETHUSD",1728062548636,0.68659595,2431.6,2431.3,7.36921508]
["bitfinex","ETHUSD",1728062548884,0.68659595,2431.6,2431.3,8.51744359]
["bitfinex","ETHUSD",1728062549937,0.64491294,2431.6,2431.3,8.51744359]
["bitfinex","ETHUSD",1728062550744,4.75750294,2431.6,2431.3,4.40443359]
["bitfinex","ETHUSD",1728062550942,4.79913896,2431.6,2431.3,3.25620508]
["bitfinex","ETHUSD",1728062553197,0.68654896,2431.6,2431.5,2.58191417]
["bitfinex","ETHUSD",1728062553364,4.79905896,2431.6,2431.5,2.58191417]
["bitfinex","ETHUSD",1728062554181,0.68654896,2431.6,2431.5,2.58191417]
["bitfinex","ETHUSD",1728062554369,4.79905896,2431.6,2431.5,2.58191417]
["bitfinex","ETHUSD",1728062554995,4.79905896,2431.6,2431.5,0.8243]
["bitfinex","ETHUSD",1728062564713,0.68654896,2431.6,2431.5,4.63207435]
["bitfinex","ETHUSD",1728062564884,0.68654896,2431.6,2431.5,0.8243]
["bitfinex","ETHUSD",1728062567074,4.79905896,2431.6,2431.5,0.8243]
["bitfinex","ETHUSD",1728062568506,5.34887084,2431.6,2431.5,0.8243]
["bitfinex","ETHUSD",1728062569078,5.34887084,2431.6,2431.3,1.53569091]
["bitfinex","ETHUSD",1728062572416,4.11271,2431.5,2431.3,1.53569091]
["bitfinex","ETHUSD",1728062572717,0.03886876,2431.4,2431.3,1.53569091]
["bitfinex","ETHUSD",1728062575081,4.15171876,2431.4,2431.3,1.53569091]
["bitfinex","ETHUSD",1728062575285,5.21348425,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062576203,4.15171876,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062586830,10.60126867,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062587616,10.56239991,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062588020,10.56200006,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062590955,10.01200006,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062591161,11.92199334,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062591918,12.47199334,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062593425,12.04122046,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062593844,11.49122046,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062594063,10.73582046,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062600327,8.82582718,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062601781,5.82459871,2431.4,2431.3,3.28830065]
["bitfinex","ETHUSD",1728062602476,5.82459871,2431.4,2431.3,1.53049091]
["bitfinex","ETHUSD",1728062602765,4.11285,2431.4,2431.3,1.53049091]
["bitfinex","ETHUSD",1728062603330,1.71174871,2431.5,2431.3,3.61713072]
["bitfinex","ETHUSD",1728062603529,1.71174871,2431.5,2431.4,0.7795]
["bitfinex","ETHUSD",1728062603776,0.04519091,2431.5,2431.4,0.7795]
["bitfinex","ETHUSD",1728062604768,10.58187165,2431.6,2431.4,0.7795]
["bitfinex","ETHUSD",1728062604968,4.11268,2431.5,2431.4,0.7795]
["bitfinex","ETHUSD",1728062605158,5.82442871,2431.5,2431.4,0.7795]
["bitfinex","ETHUSD",1728062605554,4.11268,2431.5,2431.4,0.7795]
["bitfinex","ETHUSD",1728062605755,5.82442871,2431.5,2431.4,0.7795]
["bitfinex","ETHUSD",1728062605954,4.11268,2431.5,2431.4,0.7795]
["bitfinex","ETHUSD",1728062606744,4.11285,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062612984,5.82442871,2431.5,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062613439,5.82442871,2431.5,2431.3,2.49190065]
["bitfinex","ETHUSD",1728062614675,10.36562968,2431.5,2431.3,2.49190065]
["bitfinex","ETHUSD",1728062614973,2.14017968,2431.4,2431.3,2.49190065]
["bitfinex","ETHUSD",1728062615171,6.68089562,2431.5,2431.3,2.49190065]
["bitfinex","ETHUSD",1728062617017,6.68089562,2431.5,2431.3,3.23154071]
["bitfinex","ETHUSD",1728062617212,2.56821562,2431.5,2431.4,0.7545]
["bitfinex","ETHUSD",1728062617373,6.68089562,2431.5,2431.4,0.7545]
["bitfinex","ETHUSD",1728062618071,4.11268,2431.5,2431.4,0.7545]
["bitfinex","ETHUSD",1728062618381,6.68089562,2431.5,2431.4,0.7545]
["bitfinex","ETHUSD",1728062618596,6.68089562,2431.5,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062618790,4.11285,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062622521,2.14104041,2431.4,2431.3,1.50309091]
["bitfinex","ETHUSD",1728062622724,4.11271,2431.5,2431.3,2.24051498]
["bitfinex","ETHUSD",1728062622884,2.14147907,2431.4,2431.3,2.24051498]
["bitfinex","ETHUSD",1728062623080,4.11271,2431.5,2431.3,2.24051498]
["bitfinex","ETHUSD",1728062623306,4.11271,2431.5,2431.3,1.50309091]
["bitfinex","ETHUSD",1728062623508,2.14221747,2431.4,2431.3,1.50309091]
["bitfinex","ETHUSD",1728062624008,4.11271,2431.5,2431.3,1.50309091]
["bitfinex","ETHUSD",1728062624207,4.11285,2431.4,2431.3,1.50309091]
["bitfinex","ETHUSD",1728062624411,6.25498917,2431.4,2431.3,1.50309091]
["bitfinex","ETHUSD",1728062624727,4.11285,2431.4,2431.3,1.50309091]
["bitfinex","ETHUSD",1728062624883,4.11285,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062625084,5.33853218,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062625635,7.48068141,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062625784,5.33853218,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062625985,7.48097678,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062626690,7.4811598,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062627025,10.4811598,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062627200,11.2317598,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062627726,9.08913218,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062632123,11.66005386,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062632300,9.08913218,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062633204,11.23224222,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062633426,11.23266339,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062634004,9.08913218,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062634514,10.8040299,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062635441,9.08913218,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062635739,11.23259447,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062636102,9.08913218,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062636528,11.23259145,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062636943,11.78259145,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062637276,9.63913218,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062640049,9.08913218,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062640207,11.23245857,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062640541,11.2320956,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062640743,9.08913218,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062640900,11.23188327,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062641430,9.63913218,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062643853,10.09308464,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062644212,9.63913218,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062644537,11.23271417,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062644747,10.48211417,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062644969,9.25643199,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062646245,7.11285,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062646649,8.43855,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062646860,8.60826529,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062647354,11.18043518,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062647575,10.37785208,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062648475,12.94934431,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062648682,10.37785208,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062649648,12.94934431,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062650577,10.37785208,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062652083,10.21863679,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062653657,13.21871105,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062655873,10.21863679,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062656583,13.21871105,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062658501,11.88251105,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062658818,7.11285,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062659595,10.11292426,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062659899,7.11285,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062660992,9.68515153,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062661158,7.11285,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062661788,9.6850416,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062662100,7.11285,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062664980,7.11285,2431.4,2431.3,1.50309091]
["bitfinex","ETHUSD",1728062666390,8.59990472,2431.4,2431.3,1.50309091]
["bitfinex","ETHUSD",1728062667011,12.98207898,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062667415,12.98131691,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062667912,9.98200472,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062668096,9.14990472,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062668604,11.72078845,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062669806,9.14990472,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062670671,13.0726322,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062671812,10.07332001,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062672316,13.07054725,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062672519,10.07332001,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062674725,12.14608749,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062676775,12.54412713,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062677016,12.54191131,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062677835,9.54794436,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062678537,12.11406469,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062678891,9.54794436,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062681924,12.11512014,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062682122,12.11507782,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062682315,9.54794436,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062684715,9.14990472,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062685935,12.14489007,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062687925,12.14545582,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062688332,9.14990472,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062690467,9.21992802,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062690880,9.28995132,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062692041,9.14990472,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062693260,7.66285,2431.4,2431.3,0.73409091]
["bitfinex","ETHUSD",1728062696089,8.4489,2430.9,2430.8,1.4533859]
["bitfinex","ETHUSD",1728062696382,14.17123804,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062696592,14.26524343,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062697451,14.91056766,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062697659,41.12162401,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062697869,47.47918648,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062698094,41.95247114,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062698591,42.67466722,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062698792,41.73466722,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062698998,39.26173722,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062700352,16.29398075,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062700609,11.92974566,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062700772,7.75902423,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062701299,12.73702824,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062701458,13.51452824,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062702278,14.06452824,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062702480,12.99460112,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062703280,10.32706085,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062704203,10.32667672,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062704982,10.87667672,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062705361,8.30902423,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062705861,7.75902423,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062706179,7.75902423,2430.9,2430.8,1.57726535]
["bitfinex","ETHUSD",1728062706695,7.75902423,2430.9,2430.8,1.81672265]
["bitfinex","ETHUSD",1728062706900,9.8976611,2430.9,2430.8,1.81672265]
["bitfinex","ETHUSD",1728062707590,7.75902423,2430.9,2430.8,1.81672265]
["bitfinex","ETHUSD",1728062708109,7.75902423,2430.9,2430.8,1.57726535]
["bitfinex","ETHUSD",1728062708110,11.57325932,2430.9,2430.8,1.57726535]
["bitfinex","ETHUSD",1728062708267,11.57325932,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062708268,12.79914465,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062708464,13.42167263,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062708777,8.30902423,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062708981,10.18942413,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062711618,12.75659379,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062712270,10.87619389,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062713571,10.87778754,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062714380,8.30902423,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062715708,12.12325932,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062716875,15.12014985,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062717090,17.47318953,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062717295,14.476299,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062717501,17.47662083,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062717800,15.15218433,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062718580,18.69575614,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062718971,15.15218433,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062720016,20.27718433,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062720315,46.47677612,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062720607,20.10428412,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062720807,10.78794924,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062721008,10.75581199,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062721375,11.57325932,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062722011,14.14164677,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062722398,14.69164677,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062723282,12.12325932,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062723616,12.12325932,2430.9,2430.8,1.59696535]
["bitfinex","ETHUSD",1728062723617,10.32671031,2430.9,2430.8,1.59696535]
["bitfinex","ETHUSD",1728062723819,7.75902423,2430.9,2430.8,1.59696535]
["bitfinex","ETHUSD",1728062725415,14.6921213,2430.9,2430.8,1.59696535]
["bitfinex","ETHUSD",1728062725815,12.12325932,2430.9,2430.8,1.59696535]
["bitfinex","ETHUSD",1728062726020,17.33759043,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062726311,43.68234252,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062726628,40.01424252,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062726914,38.58325152,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062727123,37.84185352,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062727496,37.19652929,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062728228,39.6548502,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062728690,36.65820589,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062729479,28.32147889,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062729983,31.3181232,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062730296,19.4031248,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062730635,20.30240689,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062730980,23.29933134,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062731180,23.29935178,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062732238,20.30240689,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062732751,23.29896337,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062732923,20.30240689,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062733299,23.29868681,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062734139,21.77417382,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062734340,17.02714136,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062734635,20.84137645,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062735439,23.72100253,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062736237,24.94803539,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062736437,23.47254561,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062736645,24.40396205,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062736938,27.94329584,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062737513,28.58870094,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062737777,26.13665042,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062737908,26.13488094,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062738435,22.59731663,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062739035,26.93631663,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062741004,30.47467765,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062741203,26.93631663,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062741442,30.47480613,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062742172,26.93631663,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062744252,27.00802714,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062744955,26.93631663,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062745659,28.45763135,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062745962,13.77430226,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062746256,17.07152174,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062746435,17.70407373,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062747558,18.25408405,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062750861,18.79694498,2430.9,2430.8,0.80826535]
["bitfinex","ETHUSD",1728062751156,8.84808406,2430.8,2430.7,0.81730769]
["bitfinex","ETHUSD",1728062751362,8.84808406,2430.8,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062751363,7.66454,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062751557,36.9360507,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062751853,52.5177977,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062752050,52.80439731,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062752465,50.94772431,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062752817,44.96152431,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062753144,40.62252431,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062753366,25.76354131,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062753530,24.98264131,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062753859,23.21863431,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062754549,26.21218642,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062754722,25.99132242,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062755452,22.63832342,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062755849,19.82232742,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062756866,24.15553742,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062757071,24.15537174,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062757234,24.93727174,2430.4,2430.3,0.1220703]
["bitfinex","ETHUSD",1728062758173,7.66505,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062758342,11.48594601,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062759180,15.3001811,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062759677,14.61762911,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062760762,15.2501811,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062760963,15.21073173,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062762261,19.02496682,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062762579,60.89082082,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062763682,58.67994882,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062765972,51.70037273,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062766886,55.51460782,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062767269,55.94487671,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062767700,54.60259571,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062768222,54.67433775,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062768570,54.60259571,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062768769,50.78836062,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062770115,46.84560162,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062770880,56.48569962,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062771309,54.42253462,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062771877,53.56065662,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062772076,6.59141667,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062772387,7.87928509,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062773519,10.87928509,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062773688,11.42928509,2430.1,2430.0,0.85052448]
["bitfinex","ETHUSD",1728062776519,11.42928509,2430.1,2430.0,1.65802448]
["bitfinex","ETHUSD",1728062778890,10.87928509,2430.1,2430.0,1.65802448]
["bitfinex","ETHUSD",1728062779223,4.06505,2430.1,2430.0,1.65802448]
["bitfinex","ETHUSD",1728062780128,7.87928509,2430.1,2430.0,1.65802448]
["bitfinex","ETHUSD",1728062780278,10.87928509,2430.1,2430.0,1.65802448]
["bitfinex","ETHUSD",1728062782714,13.44817351,2430.1,2430.0,1.65802448]
["bitfinex","ETHUSD",1728062783467,9.63393842,2430.1,2430.0,1.65802448]
["bitfinex","ETHUSD",1728062783623,7.06505,2430.1,2430.0,1.65802448]
["bitfinex","ETHUSD",1728062784726,9.63473937,2430.1,2430.0,1.65802448]
["bitfinex","ETHUSD",1728062785122,9.63473937,2430.1,2430.0,1.60802448]
["bitfinex","ETHUSD",1728062788938,9.63767729,2430.1,2430.0,1.60802448]
["bitfinex","ETHUSD",1728062789271,13.45191238,2430.1,2430.0,1.60802448]
["bitfinex","ETHUSD",1728062789481,15.50873647,2430.1,2430.0,1.60802448]
["bitfinex","ETHUSD",1728062789667,13.4552797,2430.1,2430.0,1.60802448]
["bitfinex","ETHUSD",1728062790172,10.88265241,2430.1,2430.0,1.60802448]
["bitfinex","ETHUSD",1728062791255,13.45640409,2430.1,2430.0,1.60802448]
["bitfinex","ETHUSD",1728062791585,11.43265241,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062793564,14.43405091,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062793879,14.43766081,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062795084,15.25316081,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062795452,12.24815241,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062797586,12.84047267,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062797942,13.48602134,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062798567,17.0438143,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062798994,13.48602134,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062799155,17.0438143,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062800281,10.31742276,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062800485,12.07820108,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062801207,15.63599404,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062801778,12.07820108,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062803081,9.76742276,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062803283,13.0277664,2430.1,2430.0,1.58432448]
["bitfinex","ETHUSD",1728062804195,9.47137699,2430.1,2430.0,1.58432448]
["bitfinex","ETHUSD",1728062804402,8.26725797,2430.1,2430.0,1.58432448]
["bitfinex","ETHUSD",1728062804758,10.02803629,2430.1,2430.0,1.58432448]
["bitfinex","ETHUSD",1728062805302,12.51186019,2430.1,2430.0,1.58432448]
["bitfinex","ETHUSD",1728062805512,15.51186019,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062807524,17.56631746,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062808010,17.56446777,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062808574,14.00965816,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062810522,17.56446777,2430.1,2430.0,0.80052448]
["bitfinex","ETHUSD",1728062810891,17.56446777,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062811111,14.00965816,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062812516,17.56446777,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062812727,14.00965816,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062813056,17.56385415,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062814320,11.81433306,2430.1,2430.0,1.52822448]
["bitfinex","ETHUSD",1728062814561,8.26059867,2430.1,2430.0,1.52822448]
["bitfinex","ETHUSD",1728062815357,11.81382938,2430.1,2430.0,1.52822448]
["bitfinex","ETHUSD",1728062815528,8.26059867,2430.1,2430.0,1.52822448]
["bitfinex","ETHUSD",1728062816053,11.81374938,2430.1,2430.0,1.52822448]
["bitfinex","ETHUSD",1728062816225,11.81359277,2430.1,2430.0,1.52822448]
["bitfinex","ETHUSD",1728062816427,10.1933023,2430.1,2430.0,1.52822448]
["bitfinex","ETHUSD",1728062816621,13.20113555,2430.1,2430.0,1.52822448]
["bitfinex","ETHUSD",1728062816866,13.20081014,2430.1,2430.0,1.52822448]
["bitfinex","ETHUSD",1728062817569,11.26810651,2430.1,2430.0,1.52822448]
["bitfinex","ETHUSD",1728062817726,8.26059867,2430.1,2430.0,1.52822448]
["bitfinex","ETHUSD",1728062819062,11.26810651,2430.1,2430.0,1.52822448]
["bitfinex","ETHUSD",1728062819232,8.26059867,2430.1,2430.0,1.52822448]
["bitfinex","ETHUSD",1728062820227,11.2708949,2430.1,2430.0,1.52822448]
["bitfinex","ETHUSD",1728062820612,12.96918049,2430.1,2430.0,1.52822448]
["bitfinex","ETHUSD",1728062820725,9.95888426,2430.1,2430.0,1.52822448]
["bitfinex","ETHUSD",1728062821975,13.77411985,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062823426,16.78442996,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062823861,13.77411985,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062824444,16.78470795,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062824876,13.77411985,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062825439,16.78498625,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062825884,13.77411985,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062826265,16.78571154,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062827144,13.77411985,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062827655,11.71976032,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062829574,16.61563998,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062830057,16.09090305,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062830885,16.09054278,2430.1,2430.0,0.75052448]
["bitfinex","ETHUSD",1728062833262,12.53356032,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062833463,11.88801165,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062833766,15.44548591,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062834588,16.09104782,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062835689,9.4088975,2430.1,2430.0,0.88430059]
["bitfinex","ETHUSD",1728062835864,10.72056011,2430.1,2430.0,0.88430059]
["bitfinex","ETHUSD",1728062837074,11.27056011,2430.1,2430.0,0.88430059]
["bitfinex","ETHUSD",1728062837591,8.26061191,2430.1,2430.0,0.88430059]
["bitfinex","ETHUSD",1728062839077,11.26959953,2430.1,2430.0,0.88430059]
["bitfinex","ETHUSD",1728062839451,13.03047559,2430.1,2430.0,0.88430059]
["bitfinex","ETHUSD",1728062839789,10.02148797,2430.1,2430.0,0.88430059]
["bitfinex","ETHUSD",1728062840030,13.03047559,2430.1,2430.0,0.88430059]
["bitfinex","ETHUSD",1728062840633,10.02148797,2430.1,2430.0,0.88430059]
["bitfinex","ETHUSD",1728062840837,13.03047559,2430.1,2430.0,0.88430059]
["bitfinex","ETHUSD",1728062841130,14.99147118,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062841830,16.29935782,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062842733,12.74188356,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062842942,16.29935782,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062845141,16.29753147,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062846739,12.74188356,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062846960,19.54960667,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062847439,15.20660667,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062849210,19.54960667,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062849413,20.0743436,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062850424,15.20660667,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062850636,12.19188356,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062852009,12.74188356,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062852816,13.26662049,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062853146,19.13820355,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062853497,20.0743436,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062857735,24.33278631,2430.1,2430.0,0.10500059]
["bitfinex","ETHUSD",1728062857928,20.0743436,2430.1,2430.0,0.00810059]
["bitfinex","ETHUSD",1728062859052,52.7271806,2430.1,2430.0,0.00810059]
["bitfinex","ETHUSD",1728062859266,49.4690286,2430.1,2430.0,0.00810059]
["bitfinex","ETHUSD",1728062859603,53.72747131,2430.1,2430.0,0.00810059]
["bitfinex","ETHUSD",1728062859815,49.4690286,2430.1,2430.0,0.00810059]
["bitfinex","ETHUSD",1728062860107,54.29247941,2430.1,2430.0,0.00810059]
["bitfinex","ETHUSD",1728062860911,50.0340367,2430.1,2430.0,0.00810059]
["bitfinex","ETHUSD",1728062861417,54.29247941,2430.1,2430.0,0.00810059]
["bitfinex","ETHUSD",1728062861642,50.24393381,2430.1,2430.0,0.00810059]
["bitfinex","ETHUSD",1728062862010,44.68510181,2430.1,2430.0,0.00810059]
["bitfinex","ETHUSD",1728062862441,44.75683925,2430.1,2430.0,0.00810059]
["bitfinex","ETHUSD",1728062862816,44.68510181,2430.1,2430.0,0.00810059]
["bitfinex","ETHUSD",1728062865546,48.94354452,2430.1,2430.0,0.00810059]
["bitfinex","ETHUSD",1728062866965,57.88010252,2430.1,2430.0,0.00810059]
["bitfinex","ETHUSD",1728062868030,4.11624,2429.4,2429.3,0.88374126]
["bitfinex","ETHUSD",1728062868271,11.99978629,2429.4,2429.3,0.88374126]
["bitfinex","ETHUSD",1728062868631,9.42711606,2429.4,2429.3,0.88374126]
["bitfinex","ETHUSD",1728062868832,12.42872961,2429.4,2429.3,0.23814126]
["bitfinex","ETHUSD",1728062869071,10.1165836,2429.4,2429.3,0.23814126]
["bitfinex","ETHUSD",1728062869240,17.45212577,2429.4,2429.3,0.23814126]
["bitfinex","ETHUSD",1728062869446,7.66675,2429.1,2429.0,1.53269944]
["bitfinex","ETHUSD",1728062869770,29.03756016,2429.1,2429.0,1.53269944]
["bitfinex","ETHUSD",1728062869971,22.65623247,2429.1,2429.0,1.53269944]
["bitfinex","ETHUSD",1728062870294,22.65623247,2429.1,2427.8,0.1220703]
["bitfinex","ETHUSD",1728062870295,0.8222,2429.0,2427.8,0.1220703]
["bitfinex","ETHUSD",1728062870429,4.11878,2427.9,2427.8,0.1220703]
["bitfinex","ETHUSD",1728062870627,28.38300892,2427.9,2427.8,0.1220703]
["bitfinex","ETHUSD",1728062870827,32.14710761,2427.9,2427.8,0.1220703]
["bitfinex","ETHUSD",1728062871072,11.3515383,2427.9,2427.8,0.1220703]
["bitfinex","ETHUSD",1728062871230,11.82691854,2427.9,2427.8,0.0885503]
["bitfinex","ETHUSD",1728062871432,26.1537254,2427.9,2427.8,0.0885503]
["bitfinex","ETHUSD",1728062871667,29.14911971,2427.9,2427.8,0.0885503]
["bitfinex","ETHUSD",1728062871866,26.1537254,2427.9,2427.8,0.0885503]
["bitfinex","ETHUSD",1728062872164,4.11963,2427.4,2427.3,0.66284191]
["bitfinex","ETHUSD",1728062872367,10.25441806,2427.4,2427.3,0.66284191]
["bitfinex","ETHUSD",1728062873410,9.43050606,2427.4,2427.3,0.66284191]
["bitfinex","ETHUSD",1728062873700,11.49364069,2427.4,2427.3,0.43844591]
["bitfinex","ETHUSD",1728062874099,7.66963,2427.4,2427.3,0.43844591]
["bitfinex","ETHUSD",1728062874255,7.11963,2427.4,2427.3,1.23214591]
["bitfinex","ETHUSD",1728062875199,7.11963,2427.4,2427.3,1.20665591]
["bitfinex","ETHUSD",1728062876652,7.76578324,2427.4,2427.3,1.20665591]
["bitfinex","ETHUSD",1728062876968,4.76578324,2427.4,2427.3,1.20665591]
["bitfinex","ETHUSD",1728062878257,7.76578324,2427.4,2427.3,1.20665591]
["bitfinex","ETHUSD",1728062879484,3.64615324,2427.4,2427.3,1.20665591]
["bitfinex","ETHUSD",1728062879697,0.64615324,2427.4,2427.3,1.20665591]
["bitfinex","ETHUSD",1728062880273,0.64215324,2427.4,2427.3,1.20665591]
["bitfinex","ETHUSD",1728062880484,0.64215324,2427.4,2427.3,2.3125298]
["bitfinex","ETHUSD",1728062880485,0.63815324,2427.4,2427.3,2.3125298]
["bitfinex","ETHUSD",1728062881084,0.63575324,2427.4,2427.3,2.3125298]
["bitfinex","ETHUSD",1728062881281,0.63175324,2427.4,2427.3,2.3125298]
["bitfinex","ETHUSD",1728062881483,0.63095324,2427.4,2427.3,2.3125298]
["bitfinex","ETHUSD",1728062881685,3.0,2427.8,2427.3,5.6386298]
["bitfinex","ETHUSD",1728062881885,4.11855,2428.1,2427.6,0.7961]
["bitfinex","ETHUSD",1728062881886,4.11694,2428.1,2427.6,0.7961]
["bitfinex","ETHUSD",1728062882100,4.1164,2427.9,2427.6,0.7961]
["bitfinex","ETHUSD",1728062882309,4.1148,2427.9,2427.6,0.7961]
["bitfinex","ETHUSD",1728062882611,4.11909,2427.8,2427.6,0.7961]
["bitfinex","ETHUSD",1728062882768,4.1108,2427.9,2427.6,0.7961]
["bitfinex","ETHUSD",1728062882973,4.1076,2427.9,2427.6,0.7961]
["bitfinex","ETHUSD",1728062883277,4.106,2427.9,2427.6,0.7961]
["bitfinex","ETHUSD",1728062883489,4.1052,2427.9,2427.6,0.7961]
["bitfinex","ETHUSD",1728062883696,4.1028,2427.9,2427.6,0.7961]
["bitfinex","ETHUSD",1728062883903,4.0988,2427.9,2427.6,0.7961]
["bitfinex","ETHUSD",1728062884225,4.098,2427.9,2427.6,0.7961]
["bitfinex","ETHUSD",1728062884424,4.0972,2427.9,2427.6,0.7961]
["bitfinex","ETHUSD",1728062884584,4.0964,2427.9,2427.6,0.7961]
["bitfinex","ETHUSD",1728062884785,4.11857,2428.1,2427.6,0.7961]
["bitfinex","ETHUSD",1728062884989,4.11862,2428.0,2427.6,0.7961]
["bitfinex","ETHUSD",1728062886926,4.11878,2427.9,2427.6,0.7961]
["bitfinex","ETHUSD",1728062887127,4.11857,2428.1,2427.6,0.7961]
["bitfinex","ETHUSD",1728062887329,7.11863,2428.0,2427.6,0.7961]
["bitfinex","ETHUSD",1728062887533,7.11863,2428.0,2427.8,0.8063]
["bitfinex","ETHUSD",1728062889354,3.0,2428.0,2427.8,0.8063]
["bitfinex","ETHUSD",1728062889695,4.11878,2427.9,2427.8,0.8063]
["bitfinex","ETHUSD",1728062889893,7.11862,2428.0,2427.8,0.8063]
["bitfinex","ETHUSD",1728062891697,4.11878,2427.9,2427.8,0.8063]
["bitfinex","ETHUSD",1728062895362,0.42713616,2428.2,2427.8,0.8063]
["bitfinex","ETHUSD",1728062895363,3.0,2428.1,2427.8,0.8063]
["bitfinex","ETHUSD",1728062896318,3.0,2428.1,2427.9,0.49254]
["bitfinex","ETHUSD",1728062896319,7.11851,2428.1,2427.9,0.49254]
["bitfinex","ETHUSD",1728062896465,7.11851,2428.1,2427.8,0.8063]
["bitfinex","ETHUSD",1728062896466,3.0,2428.1,2427.8,0.8063]
["bitfinex","ETHUSD",1728062898289,7.11846,2428.1,2427.8,0.8063]
["bitfinex","ETHUSD",1728062900501,3.0,2428.1,2427.8,0.8063]
["bitfinex","ETHUSD",1728062900679,7.11814,2428.3,2428.0,0.7951]
["bitfinex","ETHUSD",1728062900874,7.11814,2428.3,2428.2,0.7951]
["bitfinex","ETHUSD",1728062900875,3.0,2428.3,2428.2,0.7951]
["bitfinex","ETHUSD",1728062901078,3.0,2428.8,2428.2,0.7951]
["bitfinex","ETHUSD",1728062901284,3.0,2428.5,2428.2,0.7951]
["bitfinex","ETHUSD",1728062901477,3.0,2428.5,2428.4,0.8114]
["bitfinex","ETHUSD",1728062902374,7.11776,2428.5,2428.4,0.8114]
["bitfinex","ETHUSD",1728062904083,3.0,2428.6,2428.4,0.8114]
["bitfinex","ETHUSD",1728062904508,4.11729,2428.8,2428.5,0.8054]
["bitfinex","ETHUSD",1728062904675,4.11729,2428.8,2428.7,0.8054]
["bitfinex","ETHUSD",1728062905403,4.11704,2429.0,2428.7,0.8054]
["bitfinex","ETHUSD",1728062905698,4.11725,2428.8,2428.7,0.8054]
["bitfinex","ETHUSD",1728062906110,4.11711,2428.9,2428.7,0.8054]
["bitfinex","ETHUSD",1728062906318,4.11692,2429.0,2428.7,0.8054]
["bitfinex","ETHUSD",1728062906622,4.11685,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062906770,3.0,2429.0,2428.9,0.7978]
["bitfinex","ETHUSD",1728062907095,8.23373,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062907310,4.11692,2429.0,2428.9,0.7978]
["bitfinex","ETHUSD",1728062909333,3.0,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062909480,7.11675,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062910117,4.11692,2429.0,2428.9,0.7978]
["bitfinex","ETHUSD",1728062912729,7.11677,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062913228,11.23361,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062913383,7.11677,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062913937,7.11677,2429.1,2428.9,1.289321]
["bitfinex","ETHUSD",1728062914223,11.23365,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062914389,7.11677,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062914993,4.11692,2429.0,2428.9,0.7978]
["bitfinex","ETHUSD",1728062915293,7.11678,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062915600,11.23364,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062915806,7.11678,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062916104,11.23367,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062916502,7.11678,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062917495,11.23364,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062918007,7.11678,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062918830,7.11658,2429.2,2428.9,1.289314]
["bitfinex","ETHUSD",1728062919030,7.11658,2429.2,2428.9,5.406394]
["bitfinex","ETHUSD",1728062919031,3.0,2429.2,2428.9,5.406394]
["bitfinex","ETHUSD",1728062919235,3.0,2429.2,2428.9,1.289314]
["bitfinex","ETHUSD",1728062919495,7.11668,2429.2,2428.9,1.289314]
["bitfinex","ETHUSD",1728062919696,3.0,2429.2,2428.9,1.289314]
["bitfinex","ETHUSD",1728062920011,3.0,2429.2,2429.0,0.5406464]
["bitfinex","ETHUSD",1728062920636,7.11665,2429.2,2429.0,0.5406464]
["bitfinex","ETHUSD",1728062922353,7.11665,2429.2,2428.9,1.289314]
["bitfinex","ETHUSD",1728062922354,4.11675,2429.1,2428.9,1.289314]
["bitfinex","ETHUSD",1728062922644,4.11675,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062923216,4.11692,2429.0,2428.9,0.7978]
["bitfinex","ETHUSD",1728062925428,4.11682,2429.1,2428.9,0.7978]
["bitfinex","ETHUSD",1728062927142,7.11659,2429.2,2428.9,0.7978]
["bitfinex","ETHUSD",1728062927347,7.11668,2429.2,2428.9,0.7978]
["bitfinex","ETHUSD",1728062927559,3.0,2429.1,2428.9,1.289313]
["bitfinex","ETHUSD",1728062930279,3.0,2429.3,2428.9,1.289313]
["bitfinex","ETHUSD",1728062930423,7.11643,2429.3,2428.9,5.406373]
["bitfinex","ETHUSD",1728062930623,4.11659,2429.2,2428.9,1.289313]
["bitfinex","ETHUSD",1728062930829,3.0,2429.1,2428.9,1.289313]
["bitfinex","ETHUSD",1728062933280,3.0,2429.2,2429.0,0.5406493]
["bitfinex","ETHUSD",1728062933579,7.11663,2429.2,2429.0,0.5406493]
["bitfinex","ETHUSD",1728062934075,3.0,2429.2,2429.0,0.5406493]
["bitfinex","ETHUSD",1728062934234,7.1166,2429.2,2429.0,0.5406493]
["bitfinex","ETHUSD",1728062936377,4.11629,2429.4,2429.0,0.5406493]
["bitfinex","ETHUSD",1728062936378,7.11648,2429.3,2429.0,0.5406493]
["bitfinex","ETHUSD",1728062936538,7.11648,2429.3,2429.1,0.54555093]
["bitfinex","ETHUSD",1728062937162,3.0,2429.3,2429.1,0.54555093]
["bitfinex","ETHUSD",1728062937685,8.39567098,2429.6,2429.2,4.94259]
["bitfinex","ETHUSD",1728062937834,4.116,2429.6,2429.2,8.76660069]
["bitfinex","ETHUSD",1728062938035,4.11575,2429.7,2429.3,9.57562616]
["bitfinex","ETHUSD",1728062938276,4.11575,2429.7,2429.3,5.45922616]
["bitfinex","ETHUSD",1728062938636,4.11575,2429.7,2429.4,0.04732125]
["bitfinex","ETHUSD",1728062938887,4.11593,2429.6,2429.4,0.04732125]
["bitfinex","ETHUSD",1728062939175,4.11593,2429.6,2429.4,1.01568881]
["bitfinex","ETHUSD",1728062939364,4.11607,2429.5,2429.3,1.34288616]
["bitfinex","ETHUSD",1728062939676,4.11607,2429.5,2429.2,0.8261]
["bitfinex","ETHUSD",1728062939677,3.0,2429.5,2429.2,0.8261]
["bitfinex","ETHUSD",1728062940264,7.11612,2429.5,2429.2,0.8261]
["bitfinex","ETHUSD",1728062940779,4.11631,2429.4,2429.2,0.8261]
["bitfinex","ETHUSD",1728062941024,4.11659,2429.2,2429.0,0.7709]
["bitfinex","ETHUSD",1728062941296,4.11702,2429.0,2428.8,0.7709]
["bitfinex","ETHUSD",1728062941434,4.11709,2428.9,2428.8,0.7709]
["bitfinex","ETHUSD",1728062941848,4.11702,2429.0,2428.8,0.7709]
["bitfinex","ETHUSD",1728062942891,8.23404,2429.0,2428.8,0.7709]
["bitfinex","ETHUSD",1728062943176,4.11702,2429.0,2428.8,0.7709]
["bitfinex","ETHUSD",1728062943553,4.117,2429.0,2428.8,0.7709]
["bitfinex","ETHUSD",1728062945381,4.117,2429.0,2428.8,1.6715]
["bitfinex","ETHUSD",1728062945983,8.39650098,2429.1,2428.8,1.6715]
["bitfinex","ETHUSD",1728062946143,7.11678,2429.1,2428.8,1.6715]
["bitfinex","ETHUSD",1728062946343,4.117,2429.0,2428.8,1.6715]
["bitfinex","ETHUSD",1728062946582,4.11709,2428.9,2428.8,0.7709]
["bitfinex","ETHUSD",1728062946782,4.11709,2428.9,2428.5,4.11773]
["bitfinex","ETHUSD",1728062946783,4.11732,2428.8,2428.5,0.7798]
["bitfinex","ETHUSD",1728062947100,4.11805,2428.4,2428.1,0.7798]
["bitfinex","ETHUSD",1728062948054,4.27967098,2428.6,2428.1,0.7798]
["bitfinex","ETHUSD",1728062948285,4.27967098,2428.7,2428.4,0.7798]
["bitfinex","ETHUSD",1728062948454,3.0,2428.7,2428.5,0.489779]
["bitfinex","ETHUSD",1728062948652,4.27967098,2428.8,2428.5,0.489779]
["bitfinex","ETHUSD",1728062948887,8.39695098,2428.8,2428.5,0.489779]
["bitfinex","ETHUSD",1728062949184,1.27967098,2428.8,2428.5,4.607499]
["bitfinex","ETHUSD",1728062949747,1.27967098,2428.8,2428.5,0.489779]
["bitfinex","ETHUSD",1728062949949,1.27967098,2428.8,2428.6,0.92114297]
["bitfinex","ETHUSD",1728062952281,1.27967098,2428.8,2428.7,4.88752]
["bitfinex","ETHUSD",1728062952500,1.27967098,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1728062952683,1.27967098,2429.1,2428.9,4.11709]
["bitfinex","ETHUSD",1728062952887,1.27967098,2429.2,2429.1,0.8231]
["bitfinex","ETHUSD",1728062953254,1.27967098,2429.3,2429.1,0.8231]
["bitfinex","ETHUSD",1728062953867,1.27967098,2429.3,2429.1,4.93984]
["bitfinex","ETHUSD",1728062954068,1.27967098,2429.3,2429.2,1.40864758]
["bitfinex","ETHUSD",1728062954605,1.27967098,2429.3,2429.2,5.52509758]
["bitfinex","ETHUSD",1728062954759,1.27967098,2429.3,2429.2,1.40864758]
["bitfinex","ETHUSD",1728062954958,4.27967098,2429.4,2429.2,5.52521758]
["bitfinex","ETHUSD",1728062955400,4.27967098,2429.4,2429.2,9.34922827]
["bitfinex","ETHUSD",1728062955566,4.27967098,2429.4,2429.3,1.35771415]
["bitfinex","ETHUSD",1728062957605,4.27967098,2429.4,2429.2,4.11657]
["bitfinex","ETHUSD",1728062957813,4.27967098,2429.4,2429.1,0.8231]
["bitfinex","ETHUSD",1728062957990,4.27967098,2429.4,2429.1,4.93981]
["bitfinex","ETHUSD",1728062958507,4.27967098,2429.4,2429.1,0.8231]
["bitfinex","ETHUSD",1728062959001,4.27967098,2429.4,2429.1,4.9398]
["bitfinex","ETHUSD",1728062959162,4.27967098,2429.4,2429.2,1.28806507]
["bitfinex","ETHUSD",1728062959364,8.39592098,2429.4,2429.1,0.8231]
["bitfinex","ETHUSD",1728062959565,4.27967098,2429.4,2429.1,0.8231]
["bitfinex","ETHUSD",1728062960005,4.27967098,2429.4,2429.1,4.93984]
["bitfinex","ETHUSD",1728062961602,1.27967098,2429.4,2429.1,4.93984]
["bitfinex","ETHUSD",1728062961807,5.39574098,2429.5,2429.2,0.905665]
["bitfinex","ETHUSD",1728062962481,5.39591098,2429.4,2429.2,0.905665]
["bitfinex","ETHUSD",1728062962779,5.39574098,2429.5,2429.2,0.905665]
["bitfinex","ETHUSD",1728062965994,4.27967098,2429.5,2429.2,0.905665]
["bitfinex","ETHUSD",1728062966196,4.27967098,2429.5,2429.3,0.5845445]
["bitfinex","ETHUSD",1728062967599,8.39574098,2429.5,2429.3,0.5845445]
["bitfinex","ETHUSD",1728062968030,12.51196098,2429.5,2429.3,0.5845445]
["bitfinex","ETHUSD",1728062968211,4.11624,2429.4,2429.1,0.8231]
["bitfinex","ETHUSD",1728062969039,8.39574098,2429.5,2429.1,0.8231]
["bitfinex","ETHUSD",1728062969531,8.39574098,2429.5,2429.1,4.93977]
["bitfinex","ETHUSD",1728062970103,7.11607,2429.5,2429.1,4.93977]
["bitfinex","ETHUSD",1728062970499,11.23229,2429.5,2429.1,0.8231]
["bitfinex","ETHUSD",1728062970698,11.23229,2429.5,2429.1,1.728772]
["bitfinex","ETHUSD",1728062970699,7.11607,2429.5,2429.1,1.728772]
["bitfinex","ETHUSD",1728062970989,4.11626,2429.4,2429.1,1.728772]
["bitfinex","ETHUSD",1728062971402,4.11609,2429.5,2429.1,5.845492]
["bitfinex","ETHUSD",1728062972134,8.23232,2429.5,2429.1,1.728772]
["bitfinex","ETHUSD",1728062972435,4.11609,2429.5,2429.1,1.728772]
["bitfinex","ETHUSD",1728062972612,4.11628,2429.4,2429.1,0.8231]
["bitfinex","ETHUSD",1728062972815,4.11649,2429.3,2428.9,4.87316]
["bitfinex","ETHUSD",1728062974396,4.11649,2429.3,2428.9,8.99016]
["bitfinex","ETHUSD",1728062974602,4.11649,2429.3,2429.0,1.28141707]
["bitfinex","ETHUSD",1728062975610,8.23299,2429.3,2429.0,1.28141707]
["bitfinex","ETHUSD",1728062975935,4.1166,2429.2,2429.0,1.28141707]
["bitfinex","ETHUSD",1728062976088,4.11712,2428.9,2428.7,8.1032]
["bitfinex","ETHUSD",1728062976289,4.11712,2428.9,2428.7,7.3]
["bitfinex","ETHUSD",1728062976290,4.11725,2428.8,2428.7,7.3]
["bitfinex","ETHUSD",1728062976601,4.94946,2428.9,2428.7,8.03]
["bitfinex","ETHUSD",1728062977375,4.11725,2428.8,2428.4,8.74822069]
["bitfinex","ETHUSD",1728062977628,4.11762,2428.6,2428.2,8.70316069]
["bitfinex","ETHUSD",1728062977800,4.11736,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1728062978002,4.11744,2428.7,2428.3,4.11808]
["bitfinex","ETHUSD",1728062978190,4.11744,2428.7,2428.4,1.28212407]
["bitfinex","ETHUSD",1728062978674,0.8323,2428.9,2428.4,1.28212407]
["bitfinex","ETHUSD",1728062978786,4.11729,2428.8,2428.4,1.28212407]
["bitfinex","ETHUSD",1728062980537,4.11729,2428.8,2428.4,5.40005407]
["bitfinex","ETHUSD",1728062982752,4.11729,2428.8,2428.4,5.40003407]
["bitfinex","ETHUSD",1728062983531,4.11729,2428.8,2428.4,5.40004407]
["bitfinex","ETHUSD",1728062983910,4.11729,2428.8,2428.5,0.54000441]
["bitfinex","ETHUSD",1728062984443,0.8323,2428.9,2428.5,0.54000441]
["bitfinex","ETHUSD",1728062984656,4.94943,2428.9,2428.5,4.65774441]
["bitfinex","ETHUSD",1728062984855,4.11727,2428.8,2428.5,0.54000441]
["bitfinex","ETHUSD",1728062985142,4.94943,2428.9,2428.3,4.11808]
["bitfinex","ETHUSD",1728062985143,4.11743,2428.7,2428.3,4.11808]
["bitfinex","ETHUSD",1728062985448,4.94952,2428.9,2428.4,4.11782]
["bitfinex","ETHUSD",1728062985651,9.06671,2428.9,2428.4,4.11782]
["bitfinex","ETHUSD",1728062985821,4.11744,2428.7,2428.3,4.11807]
["bitfinex","ETHUSD",1728062986175,4.11744,2428.7,2428.3,5.40021307]
["bitfinex","ETHUSD",1728062986310,4.11727,2428.8,2428.3,9.51822307]
["bitfinex","ETHUSD",1728062986651,4.11749,2428.7,2428.3,5.40015307]
["bitfinex","ETHUSD",1728062986819,4.11749,2428.7,2428.3,1.28214307]
["bitfinex","ETHUSD",1728062987004,4.11749,2428.7,2427.9,7.3]
["bitfinex","ETHUSD",1728062987005,4.11853,2428.1,2427.9,7.3]
["bitfinex","ETHUSD",1728062987210,4.91724,2428.0,2427.5,20.4977]
["bitfinex","ETHUSD",1728062987435,4.11893,2427.9,2427.5,0.7777]
["bitfinex","ETHUSD",1728062988350,0.7985,2428.0,2427.4,3.82401069]
["bitfinex","ETHUSD",1728062988515,3.0,2428.3,2427.6,4.89133]
["bitfinex","ETHUSD",1728062988516,4.11847,2428.1,2427.6,4.89133]
["bitfinex","ETHUSD",1728062989323,4.11864,2428.0,2427.6,4.89133]
["bitfinex","ETHUSD",1728062989523,4.11882,2427.9,2427.6,0.7722]
["bitfinex","ETHUSD",1728062990375,4.11864,2428.0,2427.6,0.7722]
["bitfinex","ETHUSD",1728062990678,4.11864,2428.0,2427.6,4.89146]
["bitfinex","ETHUSD",1728062990878,4.11864,2428.0,2427.7,1.01645567]
["bitfinex","ETHUSD",1728062992036,4.11864,2428.0,2427.6,4.89146]
["bitfinex","ETHUSD",1728062992977,7.11845,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1728062993636,0.7846,2428.4,2427.9,0.7959]
["bitfinex","ETHUSD",1728062993840,0.7846,2428.4,2427.9,4.91458]
["bitfinex","ETHUSD",1728062993841,4.11802,2428.4,2427.9,4.91458]
["bitfinex","ETHUSD",1728062994078,4.11802,2428.4,2428.0,4.11859]
["bitfinex","ETHUSD",1728062994296,4.11761,2428.6,2428.2,4.11827]
["bitfinex","ETHUSD",1728062994442,4.11752,2428.7,2428.3,4.914]
["bitfinex","ETHUSD",1728062995254,3.0,2428.6,2428.3,4.914]
["bitfinex","ETHUSD",1728062995442,4.11761,2428.6,2428.3,0.7959]
["bitfinex","ETHUSD",1728062995651,4.11751,2428.7,2428.3,4.91393]
["bitfinex","ETHUSD",1728062995950,4.11761,2428.6,2428.4,1.28562107]
["bitfinex","ETHUSD",1728062997593,8.23533,2428.6,2428.4,1.28562107]
["bitfinex","ETHUSD",1728062997793,4.11776,2428.5,2428.4,1.28562107]
["bitfinex","ETHUSD",1728062998098,4.11776,2428.5,2428.3,0.7959]
["bitfinex","ETHUSD",1728062998455,4.11761,2428.6,2428.3,0.7959]
["bitfinex","ETHUSD",1728062999152,4.11777,2428.5,2428.3,0.7959]
["bitfinex","ETHUSD",1728062999357,7.11766,2428.6,2428.3,0.7959]
["bitfinex","ETHUSD",1728062999580,4.11779,2428.5,2428.3,0.7959]
["bitfinex","ETHUSD",1728062999783,4.11779,2428.5,2428.3,1.3776567]
["bitfinex","ETHUSD",1728063000853,4.11777,2428.5,2428.3,1.3776567]
["bitfinex","ETHUSD",1728063001296,7.1176,2428.6,2427.9,4.11865]
["bitfinex","ETHUSD",1728063001297,4.11835,2428.2,2427.9,0.7555]
["bitfinex","ETHUSD",1728063001500,4.11835,2428.2,2427.8,4.87443]
["bitfinex","ETHUSD",1728063001855,4.11813,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1728063002293,4.11833,2428.2,2427.8,0.7555]
["bitfinex","ETHUSD",1728063002600,3.772,2428.2,2427.5,4.91866]
["bitfinex","ETHUSD",1728063002801,4.1187,2428.0,2427.5,8.56577359]
["bitfinex","ETHUSD",1728063003762,4.1187,2428.0,2427.6,4.11927]
["bitfinex","ETHUSD",1728063004159,3.0,2428.3,2427.9,0.7737]
["bitfinex","ETHUSD",1728063004355,3.0,2428.4,2428.0,3.82401069]
["bitfinex","ETHUSD",1728063004604,3.0,2428.4,2428.1,4.11843]
["bitfinex","ETHUSD",1728063004810,4.11716,2428.9,2427.9,0.7737]
["bitfinex","ETHUSD",1728063004811,0.8084,2428.8,2428.2,4.3541808]
["bitfinex","ETHUSD",1728063005092,4.1174,2428.8,2428.4,3.82401069]
["bitfinex","ETHUSD",1728063005298,4.1174,2428.8,2428.4,7.94186069]
["bitfinex","ETHUSD",1728063005654,0.8084,2429.4,2428.5,4.11776]
["bitfinex","ETHUSD",1728063005655,4.11702,2429.0,2428.5,4.11776]
["bitfinex","ETHUSD",1728063005859,8.23441,2428.9,2428.4,7.94186069]
["bitfinex","ETHUSD",1728063006099,8.23441,2428.9,2428.5,0.87653607]
["bitfinex","ETHUSD",1728063006294,3.0,2428.8,2428.5,0.87653607]
["bitfinex","ETHUSD",1728063006503,4.11717,2428.9,2428.5,0.87653607]
["bitfinex","ETHUSD",1728063007497,8.23439,2428.9,2428.5,0.87653607]
["bitfinex","ETHUSD",1728063007697,4.11717,2428.9,2428.5,0.87653607]
["bitfinex","ETHUSD",1728063007865,4.11717,2428.9,2428.6,0.88183868]
["bitfinex","ETHUSD",1728063008262,8.23441,2428.9,2428.6,0.88183868]
["bitfinex","ETHUSD",1728063008741,8.23434,2428.9,2428.6,0.88183868]
["bitfinex","ETHUSD",1728063009370,3.0,2429.1,2428.3,0.8235]
["bitfinex","ETHUSD",1728063009371,4.11742,2428.7,2428.3,4.94157]
["bitfinex","ETHUSD",1728063009580,4.11742,2428.7,2428.3,0.8235]
["bitfinex","ETHUSD",1728063009773,4.11763,2428.6,2428.2,0.53017011]
["bitfinex","ETHUSD",1728063009986,4.11763,2428.6,2428.1,4.89467]
["bitfinex","ETHUSD",1728063009987,0.7569,2428.6,2428.1,0.7763]
["bitfinex","ETHUSD",1728063010198,4.11794,2428.4,2428.1,0.7763]
["bitfinex","ETHUSD",1728063011699,4.11773,2428.6,2428.1,0.7763]
["bitfinex","ETHUSD",1728063011986,4.11773,2428.6,2428.2,0.489483]
["bitfinex","ETHUSD",1728063011987,4.1178,2428.5,2428.2,0.489483]
["bitfinex","ETHUSD",1728063012361,0.7569,2428.8,2428.3,4.11807]
["bitfinex","ETHUSD",1728063012362,7.11755,2428.7,2428.3,4.11807]
["bitfinex","ETHUSD",1728063013099,4.11766,2428.6,2428.2,4.607683]
["bitfinex","ETHUSD",1728063013307,4.11777,2428.5,2428.2,0.489483]
["bitfinex","ETHUSD",1728063013519,4.11762,2428.6,2428.2,4.607743]
["bitfinex","ETHUSD",1728063013663,4.11762,2428.6,2428.3,0.9502443]
["bitfinex","ETHUSD",1728063016110,4.11767,2428.6,2428.3,0.9502443]
["bitfinex","ETHUSD",1728063016809,4.11746,2428.7,2428.3,0.9502443]
["bitfinex","ETHUSD",1728063016810,4.11747,2428.7,2428.3,0.9502443]
["bitfinex","ETHUSD",1728063017013,4.11747,2428.7,2428.3,5.0683443]
["bitfinex","ETHUSD",1728063017196,7.11713,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1728063017515,3.0,2428.7,2428.5,1.25880043]
["bitfinex","ETHUSD",1728063018071,3.0,2428.7,2428.5,0.752]
["bitfinex","ETHUSD",1728063018072,7.11745,2428.7,2428.5,0.752]
["bitfinex","ETHUSD",1728063018369,3.0,2428.7,2428.5,0.752]
["bitfinex","ETHUSD",1728063018600,7.11727,2428.8,2428.5,0.752]
["bitfinex","ETHUSD",1728063018972,7.11709,2428.9,2428.5,4.86969]
["bitfinex","ETHUSD",1728063019171,7.11709,2428.9,2428.6,1.28115907]
["bitfinex","ETHUSD",1728063020273,4.11727,2428.8,2428.6,1.28115907]
["bitfinex","ETHUSD",1728063020773,4.11727,2428.8,2428.3,0.9502443]
["bitfinex","ETHUSD",1728063020774,0.7751,2428.8,2428.3,1.7194443]
["bitfinex","ETHUSD",1728063020965,4.11792,2428.5,2428.1,0.7692]
["bitfinex","ETHUSD",1728063021165,4.89246,2428.8,2428.1,0.7692]
["bitfinex","ETHUSD",1728063021166,4.11773,2428.6,2428.1,0.7692]
["bitfinex","ETHUSD",1728063021379,4.11817,2428.3,2428.1,0.7692]
["bitfinex","ETHUSD",1728063021780,4.11787,2428.5,2428.1,0.7692]
["bitfinex","ETHUSD",1728063022009,4.1175,2428.7,2428.3,4.11807]
["bitfinex","ETHUSD",1728063022224,4.1175,2428.7,2428.4,0.816]
["bitfinex","ETHUSD",1728063022400,4.11711,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1728063022567,4.11711,2428.9,2428.4,8.75793069]
["bitfinex","ETHUSD",1728063022568,4.11726,2428.8,2428.4,8.75788069]
["bitfinex","ETHUSD",1728063024607,4.11726,2428.8,2428.5,0.08233956]
["bitfinex","ETHUSD",1728063025614,4.11726,2428.8,2428.4,8.75788069]
["bitfinex","ETHUSD",1728063025790,4.11726,2428.8,2428.5,0.99639038]
["bitfinex","ETHUSD",1728063026190,4.11711,2428.9,2428.5,5.11412038]
["bitfinex","ETHUSD",1728063026384,4.11726,2428.8,2428.5,0.99639038]
["bitfinex","ETHUSD",1728063027619,7.11696,2429.0,2428.7,0.8207]
["bitfinex","ETHUSD",1728063027919,4.11696,2429.0,2428.7,0.8207]
["bitfinex","ETHUSD",1728063028084,4.11696,2429.0,2428.8,0.87621607]
["bitfinex","ETHUSD",1728063029116,4.11709,2428.9,2428.8,0.87621607]
["bitfinex","ETHUSD",1728063029330,4.11696,2429.0,2428.7,0.8207]
["bitfinex","ETHUSD",1728063032313,7.11679,2429.1,2428.7,4.93811]
["bitfinex","ETHUSD",1728063033398,3.0,2429.1,2428.8,4.11718]
["bitfinex","ETHUSD",1728063035427,3.0,2429.1,2428.9,0.768]
["bitfinex","ETHUSD",1728063035592,4.1166,2429.2,2428.9,0.768]
["bitfinex","ETHUSD",1728063035787,4.11647,2429.3,2429.0,0.87091807]
["bitfinex","ETHUSD",1728063036634,4.1166,2429.2,2429.0,0.87091807]
["bitfinex","ETHUSD",1728063037737,4.1166,2429.2,2428.9,0.768]
["bitfinex","ETHUSD",1728063037738,4.11712,2428.9,2428.7,0.7637]
["bitfinex","ETHUSD",1728063039726,4.11695,2429.0,2428.7,0.7637]
["bitfinex","ETHUSD",1728063040116,4.11718,2428.9,2428.7,0.7637]
["bitfinex","ETHUSD",1728063040320,4.11696,2429.0,2428.7,0.7637]
["bitfinex","ETHUSD",1728063040530,4.11696,2429.0,2428.8,0.488122]
["bitfinex","ETHUSD",1728063044225,0.797,2429.0,2428.5,0.7923]
["bitfinex","ETHUSD",1728063044500,0.797,2429.0,2428.2,27.02]
["bitfinex","ETHUSD",1728063044501,4.11727,2428.8,2428.3,0.7923]
["bitfinex","ETHUSD",1728063044694,0.797,2429.0,2428.2,7.3]
["bitfinex","ETHUSD",1728063044695,4.11794,2428.4,2428.2,7.3]
["bitfinex","ETHUSD",1728063044895,4.11828,2428.2,2427.9,0.7923]
["bitfinex","ETHUSD",1728063045131,4.11828,2428.2,2428.0,0.491118]
["bitfinex","ETHUSD",1728063045335,4.11844,2428.1,2428.0,0.491118]
["bitfinex","ETHUSD",1728063045561,4.1182,2428.3,2427.9,0.7923]
["bitfinex","ETHUSD",1728063045735,4.1183,2428.2,2427.9,0.7923]
["bitfinex","ETHUSD",1728063046632,7.11749,2428.7,2427.9,0.7923]
["bitfinex","ETHUSD",1728063046633,4.88769,2428.6,2428.1,4.11844]
["bitfinex","ETHUSD",1728063046840,4.88769,2428.6,2428.3,0.7979]
["bitfinex","ETHUSD",1728063046841,7.11778,2428.5,2428.3,0.7979]
["bitfinex","ETHUSD",1728063047062,3.0,2428.7,2428.3,5.407614]
["bitfinex","ETHUSD",1728063047263,7.11747,2428.7,2428.3,5.407614]
["bitfinex","ETHUSD",1728063048377,7.11747,2428.7,2428.3,9.525694]
["bitfinex","ETHUSD",1728063048583,7.11747,2428.7,2428.4,4.11786]
["bitfinex","ETHUSD",1728063048584,3.0,2428.7,2428.4,4.11786]
["bitfinex","ETHUSD",1728063048793,3.0,2428.7,2428.5,0.9525474]
["bitfinex","ETHUSD",1728063049643,7.11743,2428.7,2428.5,0.9525474]
["bitfinex","ETHUSD",1728063049893,3.0,2428.7,2428.5,0.9525474]
["bitfinex","ETHUSD",1728063050262,7.11745,2428.7,2428.5,0.9525474]
["bitfinex","ETHUSD",1728063051073,4.11729,2428.8,2428.5,0.9525474]
["bitfinex","ETHUSD",1728063051301,4.11729,2428.8,2428.6,0.88944881]
["bitfinex","ETHUSD",1728063052098,8.23469,2428.8,2428.6,0.88944881]
["bitfinex","ETHUSD",1728063052392,4.11742,2428.7,2428.6,0.88944881]
["bitfinex","ETHUSD",1728063052607,4.11742,2428.7,2428.5,0.08234068]
["bitfinex","ETHUSD",1728063052813,4.11742,2428.7,2427.8,2.06067162]
["bitfinex","ETHUSD",1728063052814,0.7924,2428.6,2427.8,2.06067162]
["bitfinex","ETHUSD",1728063052971,4.11878,2427.9,2427.8,0.7821]
["bitfinex","ETHUSD",1728063053372,4.11924,2427.7,2427.4,0.7821]
["bitfinex","ETHUSD",1728063053669,4.11939,2427.6,2427.4,0.7821]
["bitfinex","ETHUSD",1728063053870,4.11924,2427.7,2427.4,0.7821]
["bitfinex","ETHUSD",1728063054294,0.8207,2427.8,2427.3,0.41295591]
["bitfinex","ETHUSD",1728063054487,4.94033,2427.4,2427.3,0.41295591]
["bitfinex","ETHUSD",1728063054910,7.94033,2427.4,2427.3,0.41295591]
["bitfinex","ETHUSD",1728063055718,11.76434069,2427.4,2427.3,0.41295591]
["bitfinex","ETHUSD",1728063056211,11.76434069,2427.4,2427.3,0.38482791]
["bitfinex","ETHUSD",1728063056411,14.07951129,2427.4,2427.3,0.38482791]
["bitfinex","ETHUSD",1728063057195,7.87715,2426.8,2426.7,1.01660839]
["bitfinex","ETHUSD",1728063057505,12.25116069,2426.8,2426.7,1.01660839]
["bitfinex","ETHUSD",1728063057719,12.7255041,2426.8,2426.7,1.01660839]
["bitfinex","ETHUSD",1728063058242,12.25116069,2426.8,2426.7,1.01660839]
["bitfinex","ETHUSD",1728063058403,13.88832776,2426.8,2426.7,1.01660839]
["bitfinex","ETHUSD",1728063058608,13.88832776,2426.8,2426.7,1.00003639]
["bitfinex","ETHUSD",1728063058838,7.94254,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063058994,12.31655069,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063059189,11.76655069,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063059388,7.94254,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063060090,11.76655069,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063060403,12.31655069,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063060607,11.76655069,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063061003,12.31655069,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063061212,20.83503708,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063061396,20.59855808,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063061708,21.20054262,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063062008,10.13636407,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063062196,7.94254,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063062743,3.0,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063062902,4.12169,2426.2,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063063448,9.07602,2426.4,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063063658,4.12145,2426.4,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063063934,4.12142,2426.4,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063064104,4.12116,2426.5,2426.0,5.17182517]
["bitfinex","ETHUSD",1728063064310,4.1211,2426.6,2426.0,5.17182517]
["bitfinex","ETHUSD",1728063064311,4.1211,2426.6,2426.1,4.63901252]
["bitfinex","ETHUSD",1728063065153,4.1211,2426.6,2426.1,0.51718252]
["bitfinex","ETHUSD",1728063065331,4.1211,2426.6,2426.1,4.63897252]
["bitfinex","ETHUSD",1728063065332,3.0,2426.5,2426.1,4.63897252]
["bitfinex","ETHUSD",1728063065533,3.0,2426.5,2426.2,0.98106777]
["bitfinex","ETHUSD",1728063065916,3.0,2426.7,2426.3,0.81]
["bitfinex","ETHUSD",1728063066256,1.40815394,2427.0,2426.4,4.12121]
["bitfinex","ETHUSD",1728063066257,9.64898394,2427.0,2426.4,4.12121]
["bitfinex","ETHUSD",1728063066459,8.89378394,2427.0,2426.4,4.12121]
["bitfinex","ETHUSD",1728063066767,4.12049,2426.9,2426.5,0.493121]
["bitfinex","ETHUSD",1728063067070,4.12041,2427.0,2426.5,4.614221]
["bitfinex","ETHUSD",1728063068117,4.12009,2427.2,2426.5,0.493121]
["bitfinex","ETHUSD",1728063068415,8.24018,2427.2,2426.7,0.7971]
["bitfinex","ETHUSD",1728063068613,4.12009,2427.2,2426.8,0.491806]
["bitfinex","ETHUSD",1728063068813,8.24022,2427.2,2426.8,0.491806]
["bitfinex","ETHUSD",1728063069063,4.12016,2427.1,2426.8,0.491806]
["bitfinex","ETHUSD",1728063069259,4.12009,2427.2,2426.8,0.491806]
["bitfinex","ETHUSD",1728063069749,8.24019,2427.2,2426.8,0.491806]
["bitfinex","ETHUSD",1728063069953,8.24019,2427.2,2426.9,0.08239854]
["bitfinex","ETHUSD",1728063070155,4.12009,2427.2,2426.9,0.08239854]
["bitfinex","ETHUSD",1728063070351,8.24022,2427.2,2426.9,0.08239854]
["bitfinex","ETHUSD",1728063070561,4.12009,2427.2,2426.9,0.08239854]
["bitfinex","ETHUSD",1728063070927,4.12028,2427.1,2426.8,0.491806]
["bitfinex","ETHUSD",1728063071566,8.24017,2427.2,2426.8,0.491806]
["bitfinex","ETHUSD",1728063072688,3.0,2427.3,2426.8,0.491806]
["bitfinex","ETHUSD",1728063072877,7.11957,2427.5,2426.8,4.12058]
["bitfinex","ETHUSD",1728063073160,3.0,2427.3,2426.8,4.12058]
["bitfinex","ETHUSD",1728063073364,4.11981,2427.3,2426.8,4.12054]
["bitfinex","ETHUSD",1728063073532,4.11981,2427.3,2426.9,4.612234]
["bitfinex","ETHUSD",1728063073737,7.11963,2427.4,2426.9,4.612234]
["bitfinex","ETHUSD",1728063074226,3.0,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728063074561,4.11925,2427.7,2427.1,4.12013]
["bitfinex","ETHUSD",1728063074562,7.11929,2427.6,2427.1,4.12013]
["bitfinex","ETHUSD",1728063074766,7.11929,2427.6,2427.1,4.5813364]
["bitfinex","ETHUSD",1728063075221,3.0,2427.6,2427.2,9.04792]
["bitfinex","ETHUSD",1728063075421,4.11956,2427.5,2427.2,0.8081]
["bitfinex","ETHUSD",1728063075625,3.0,2427.4,2427.2,0.8081]
["bitfinex","ETHUSD",1728063076067,3.0,2427.4,2427.1,0.4612064]
["bitfinex","ETHUSD",1728063076452,3.0,2427.4,2427.0,0.8081]
["bitfinex","ETHUSD",1728063077168,3.0,2427.4,2427.0,4.92839]
["bitfinex","ETHUSD",1728063077531,7.11967,2427.4,2427.0,0.8081]
["bitfinex","ETHUSD",1728063079671,7.11967,2427.4,2427.0,4.9284]
["bitfinex","ETHUSD",1728063079964,4.11947,2427.5,2427.0,4.9284]
["bitfinex","ETHUSD",1728063080171,3.0,2427.4,2427.1,0.49284]
["bitfinex","ETHUSD",1728063080532,3.0,2427.6,2427.1,4.61295]
["bitfinex","ETHUSD",1728063080781,3.0,2427.6,2427.2,4.11984]
["bitfinex","ETHUSD",1728063080931,3.0,2427.7,2427.3,4.580988]
["bitfinex","ETHUSD",1728063081669,7.11925,2427.7,2427.3,0.461268]
["bitfinex","ETHUSD",1728063081831,7.11925,2427.7,2427.2,4.11994]
["bitfinex","ETHUSD",1728063082478,7.11925,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1728063082674,7.11925,2427.7,2427.2,4.11994]
["bitfinex","ETHUSD",1728063083234,4.11934,2427.6,2427.2,4.11994]
["bitfinex","ETHUSD",1728063086674,4.11934,2427.6,2427.1,4.61297]
["bitfinex","ETHUSD",1728063088865,4.11934,2427.6,2427.2,4.11996]
["bitfinex","ETHUSD",1728063089742,4.11934,2427.6,2427.1,4.6129]
["bitfinex","ETHUSD",1728063089944,4.11949,2427.5,2427.1,4.6129]
["bitfinex","ETHUSD",1728063090278,3.0,2427.7,2427.0,0.8081]
["bitfinex","ETHUSD",1728063090452,4.11993,2427.3,2427.0,0.8081]
["bitfinex","ETHUSD",1728063091047,4.11998,2427.2,2427.0,0.8081]
["bitfinex","ETHUSD",1728063092563,4.11967,2427.4,2427.0,0.8081]
["bitfinex","ETHUSD",1728063092757,4.11998,2427.2,2427.0,0.8081]
["bitfinex","ETHUSD",1728063093290,4.12014,2427.1,2426.7,15.24181819]
["bitfinex","ETHUSD",1728063093451,4.12014,2427.1,2426.8,0.8276]
["bitfinex","ETHUSD",1728063093981,4.12,2427.2,2426.8,4.94824]
["bitfinex","ETHUSD",1728063094680,4.11983,2427.3,2426.9,4.12048]
["bitfinex","ETHUSD",1728063094886,4.11971,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728063096773,4.11971,2427.4,2427.0,4.613421]
["bitfinex","ETHUSD",1728063099864,4.11948,2427.5,2427.2,0.824]
["bitfinex","ETHUSD",1728063100281,3.0,2427.6,2427.3,4.11979]
["bitfinex","ETHUSD",1728063100946,7.91092,2427.8,2427.3,4.11971]
["bitfinex","ETHUSD",1728063101194,7.11902,2427.8,2427.4,4.11951]
["bitfinex","ETHUSD",1728063103283,11.23812,2427.8,2427.4,4.11951]
["bitfinex","ETHUSD",1728063103593,7.11902,2427.8,2427.4,4.11951]
["bitfinex","ETHUSD",1728063106504,11.23807,2427.8,2427.4,4.11951]
["bitfinex","ETHUSD",1728063107219,3.0,2427.8,2427.6,0.7678]
["bitfinex","ETHUSD",1728063107511,7.11898,2427.8,2427.6,0.7678]
["bitfinex","ETHUSD",1728063107886,7.11898,2427.8,2427.4,4.91631]
["bitfinex","ETHUSD",1728063110287,3.0,2427.8,2427.5,4.11945]
["bitfinex","ETHUSD",1728063111517,3.0,2427.8,2427.4,0.7968]
["bitfinex","ETHUSD",1728063111518,4.1192,2427.7,2427.4,0.7968]
["bitfinex","ETHUSD",1728063111733,4.1193,2427.6,2427.2,4.11993]
["bitfinex","ETHUSD",1728063112026,4.1193,2427.6,2427.2,0.8032]
["bitfinex","ETHUSD",1728063112230,8.23875,2427.6,2427.2,4.92316]
["bitfinex","ETHUSD",1728063113527,4.1193,2427.6,2427.2,4.92316]
["bitfinex","ETHUSD",1728063115691,4.1193,2427.6,2427.2,5.8767751]
["bitfinex","ETHUSD",1728063115907,4.1193,2427.6,2427.2,4.92313]
["bitfinex","ETHUSD",1728063117336,4.1193,2427.6,2427.2,9.04303]
["bitfinex","ETHUSD",1728063117886,7.11897,2427.8,2427.2,4.9231]
["bitfinex","ETHUSD",1728063118123,4.11914,2427.7,2427.3,4.11977]
["bitfinex","ETHUSD",1728063118788,4.11929,2427.6,2427.2,4.92307]
["bitfinex","ETHUSD",1728063118993,4.11929,2427.6,2427.2,9.04291]
["bitfinex","ETHUSD",1728063120120,3.0,2427.8,2427.2,4.92304]
["bitfinex","ETHUSD",1728063120423,4.11915,2427.7,2427.3,4.11968]
["bitfinex","ETHUSD",1728063121586,8.23838,2427.7,2427.3,4.11968]
["bitfinex","ETHUSD",1728063122210,4.11915,2427.7,2427.3,4.11968]
["bitfinex","ETHUSD",1728063123139,8.23837,2427.7,2427.3,4.11968]
["bitfinex","ETHUSD",1728063123637,4.11915,2427.7,2427.3,4.11968]
["bitfinex","ETHUSD",1728063123822,3.0,2427.8,2427.4,9.143342]
["bitfinex","ETHUSD",1728063124150,3.0,2428.0,2427.6,4.11915]
["bitfinex","ETHUSD",1728063124441,0.7998,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1728063124727,6.26527449,2428.5,2428.1,4.11831]
["bitfinex","ETHUSD",1728063124899,4.11785,2428.5,2428.1,4.11831]
["bitfinex","ETHUSD",1728063126047,8.23574,2428.5,2428.1,4.11831]
["bitfinex","ETHUSD",1728063126197,4.11785,2428.5,2428.1,4.11831]
["bitfinex","ETHUSD",1728063126827,4.11768,2428.6,2428.2,0.7664]
["bitfinex","ETHUSD",1728063127154,4.1175,2428.7,2428.2,4.88465]
["bitfinex","ETHUSD",1728063127443,4.1175,2428.7,2428.3,0.02661754]
["bitfinex","ETHUSD",1728063127648,8.23503,2428.7,2428.2,4.88457]
["bitfinex","ETHUSD",1728063127849,4.11762,2428.6,2428.2,6.25744362]
["bitfinex","ETHUSD",1728063128347,4.1175,2428.7,2428.2,10.37558362]
["bitfinex","ETHUSD",1728063128723,8.23505,2428.7,2428.2,6.25738362]
["bitfinex","ETHUSD",1728063128902,4.11763,2428.6,2428.2,6.25738362]
["bitfinex","ETHUSD",1728063129619,4.11727,2428.8,2428.4,4.11791]
["bitfinex","ETHUSD",1728063129935,4.11709,2428.9,2428.5,4.92399]
["bitfinex","ETHUSD",1728063130104,4.92983,2429.2,2428.7,4.11741]
["bitfinex","ETHUSD",1728063130446,4.92983,2429.2,2428.5,0.8063]
["bitfinex","ETHUSD",1728063130447,4.11659,2429.2,2428.8,4.11725]
["bitfinex","ETHUSD",1728063130741,4.11659,2429.2,2428.9,0.78674014]
["bitfinex","ETHUSD",1728063130952,0.65295394,2429.3,2428.9,0.78674014]
["bitfinex","ETHUSD",1728063131103,0.65295394,2429.3,2428.9,0.7642]
["bitfinex","ETHUSD",1728063131104,4.11669,2429.2,2428.9,0.7642]
["bitfinex","ETHUSD",1728063131445,4.76946394,2429.3,2428.9,0.7642]
["bitfinex","ETHUSD",1728063131652,4.76946394,2429.3,2427.8,0.8619368]
["bitfinex","ETHUSD",1728063131653,4.11746,2428.7,2427.8,0.8619368]
["bitfinex","ETHUSD",1728063131946,0.7581,2429.1,2426.4,0.7813]
["bitfinex","ETHUSD",1728063131947,4.12056,2426.9,2426.4,0.7813]
["bitfinex","ETHUSD",1728063132130,4.12049,2426.9,2426.4,0.7813]
["bitfinex","ETHUSD",1728063132331,3.82107819,2427.1,2426.4,0.7813]
["bitfinex","ETHUSD",1728063132332,4.12116,2426.5,2426.4,0.7813]
["bitfinex","ETHUSD",1728063134119,4.12062,2426.9,2426.4,0.7813]
["bitfinex","ETHUSD",1728063134320,3.6393,2427.2,2426.5,4.28131601]
["bitfinex","ETHUSD",1728063134639,4.12031,2427.0,2426.5,4.58137782]
["bitfinex","ETHUSD",1728063134965,3.0,2427.1,2426.6,4.12098]
["bitfinex","ETHUSD",1728063135162,4.11975,2427.4,2426.6,4.12089]
["bitfinex","ETHUSD",1728063135472,4.11982,2427.3,2426.9,0.8233]
["bitfinex","ETHUSD",1728063135757,4.11975,2427.4,2427.0,0.494393]
["bitfinex","ETHUSD",1728063135758,4.11965,2427.4,2427.0,0.494393]
["bitfinex","ETHUSD",1728063136156,4.11943,2427.6,2427.0,0.494393]
["bitfinex","ETHUSD",1728063136157,4.11946,2427.5,2427.0,0.494393]
["bitfinex","ETHUSD",1728063136530,4.11946,2427.5,2427.0,4.614683]
["bitfinex","ETHUSD",1728063137928,4.11943,2427.6,2427.0,4.614583]
["bitfinex","ETHUSD",1728063138130,4.11943,2427.6,2427.1,4.12014]
["bitfinex","ETHUSD",1728063138363,4.11943,2427.6,2427.2,0.8734723]
["bitfinex","ETHUSD",1728063139475,7.11907,2427.8,2427.4,0.775]
["bitfinex","ETHUSD",1728063139774,4.11917,2427.7,2427.4,0.775]
["bitfinex","ETHUSD",1728063140315,7.11906,2427.8,2427.4,0.775]
["bitfinex","ETHUSD",1728063140457,4.11915,2427.7,2427.4,0.775]
["bitfinex","ETHUSD",1728063140656,4.11915,2427.7,2427.4,1.35183123]
["bitfinex","ETHUSD",1728063141364,7.93939819,2428.2,2427.4,1.35183123]
["bitfinex","ETHUSD",1728063141365,3.0,2427.9,2427.5,4.11933]
["bitfinex","ETHUSD",1728063141562,4.11837,2428.2,2427.5,7.94040819]
["bitfinex","ETHUSD",1728063141800,4.11828,2428.2,2427.5,7.94040819]
["bitfinex","ETHUSD",1728063142094,8.23665,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1728063142303,4.11828,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1728063142592,0.7817,2428.5,2427.6,0.92922394]
["bitfinex","ETHUSD",1728063142796,0.7817,2428.5,2427.4,1.35183123]
["bitfinex","ETHUSD",1728063142797,4.11873,2428.0,2427.4,5.47138123]
["bitfinex","ETHUSD",1728063142983,4.11873,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728063144188,4.11845,2428.1,2427.5,4.11932]
["bitfinex","ETHUSD",1728063144357,4.11827,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1728063144560,7.11795,2428.4,2427.9,0.8018]
["bitfinex","ETHUSD",1728063145262,4.11828,2428.2,2427.9,0.8018]
["bitfinex","ETHUSD",1728063145966,8.23667,2428.2,2427.9,0.8018]
["bitfinex","ETHUSD",1728063146398,8.23667,2428.2,2427.5,7.94038819]
["bitfinex","ETHUSD",1728063146399,4.11861,2428.1,2427.6,0.8116]
["bitfinex","ETHUSD",1728063146578,4.11852,2428.1,2427.6,4.93085]
["bitfinex","ETHUSD",1728063146779,4.11852,2428.1,2427.6,5.89354912]
["bitfinex","ETHUSD",1728063149077,4.11886,2427.9,2427.6,0.8116]
["bitfinex","ETHUSD",1728063149387,8.2374,2428.0,2427.6,0.8116]
["bitfinex","ETHUSD",1728063149593,4.11887,2427.9,2427.6,0.8116]
["bitfinex","ETHUSD",1728063149969,4.11869,2428.0,2427.6,0.8116]
["bitfinex","ETHUSD",1728063150171,4.11841,2428.2,2427.6,9.543071]
["bitfinex","ETHUSD",1728063150172,4.11844,2428.1,2427.6,9.543071]
["bitfinex","ETHUSD",1728063150371,4.11844,2428.1,2427.6,5.423871]
["bitfinex","ETHUSD",1728063151063,4.11844,2428.1,2427.6,9.543071]
["bitfinex","ETHUSD",1728063151799,4.11844,2428.1,2427.6,5.423871]
["bitfinex","ETHUSD",1728063151987,4.11864,2428.0,2427.6,5.423871]
["bitfinex","ETHUSD",1728063152190,4.11844,2428.1,2427.6,9.543081]
["bitfinex","ETHUSD",1728063152504,4.11862,2428.0,2427.6,5.423871]
["bitfinex","ETHUSD",1728063153119,4.11846,2428.1,2427.6,9.543061]
["bitfinex","ETHUSD",1728063153476,4.11832,2428.2,2427.8,4.11886]
["bitfinex","ETHUSD",1728063154328,4.11812,2428.3,2427.8,4.11886]
["bitfinex","ETHUSD",1728063154476,4.11779,2428.5,2428.0,4.11853]
["bitfinex","ETHUSD",1728063154783,4.11779,2428.5,2427.9,0.7968]
["bitfinex","ETHUSD",1728063154784,4.11803,2428.4,2427.9,4.91551]
["bitfinex","ETHUSD",1728063155185,4.11803,2428.4,2428.0,4.11859]
["bitfinex","ETHUSD",1728063155402,4.11803,2428.4,2428.1,0.90341]
["bitfinex","ETHUSD",1728063156278,8.23531,2428.6,2428.1,5.02185]
["bitfinex","ETHUSD",1728063156675,4.11759,2428.6,2428.1,0.90341]
["bitfinex","ETHUSD",1728063156879,4.11785,2428.5,2428.1,0.90341]
["bitfinex","ETHUSD",1728063157182,4.11794,2428.4,2428.1,0.90341]
["bitfinex","ETHUSD",1728063157377,4.11794,2428.4,2427.9,4.91547]
["bitfinex","ETHUSD",1728063157683,4.11813,2428.3,2427.9,4.91547]
["bitfinex","ETHUSD",1728063158113,4.11831,2428.2,2427.9,0.7968]
["bitfinex","ETHUSD",1728063160587,4.11813,2428.3,2427.9,0.7968]
["bitfinex","ETHUSD",1728063160808,4.11813,2428.3,2427.9,4.91557]
["bitfinex","ETHUSD",1728063161021,4.11813,2428.3,2427.9,6.20112182]
["bitfinex","ETHUSD",1728063162316,4.11797,2428.4,2428.0,4.11858]
["bitfinex","ETHUSD",1728063163515,4.11797,2428.4,2428.0,4.11853]
["bitfinex","ETHUSD",1728063164720,4.11797,2428.4,2428.0,8.23701]
["bitfinex","ETHUSD",1728063165396,4.11778,2428.5,2428.2,0.8196]
["bitfinex","ETHUSD",1728063167179,8.2357,2428.5,2428.2,0.8196]
["bitfinex","ETHUSD",1728063167386,4.11794,2428.4,2428.2,0.8196]
["bitfinex","ETHUSD",1728063167613,4.11794,2428.4,2428.0,4.94818]
["bitfinex","ETHUSD",1728063167786,4.11815,2428.3,2428.0,0.8297]
["bitfinex","ETHUSD",1728063170385,4.11794,2428.4,2428.0,5.854942]
["bitfinex","ETHUSD",1728063170630,4.11771,2428.6,2428.1,4.11843]
["bitfinex","ETHUSD",1728063170631,4.11778,2428.5,2428.1,4.11843]
["bitfinex","ETHUSD",1728063172734,4.11778,2428.5,2428.0,1.736422]
["bitfinex","ETHUSD",1728063172888,8.23566,2428.5,2428.1,4.11841]
["bitfinex","ETHUSD",1728063173089,4.11778,2428.5,2428.1,4.11841]
["bitfinex","ETHUSD",1728063173632,4.11778,2428.5,2428.1,5.1157462]
["bitfinex","ETHUSD",1728063174903,4.11778,2428.5,2428.2,4.11827]
["bitfinex","ETHUSD",1728063175496,0.7898,2428.8,2428.1,4.81841439]
["bitfinex","ETHUSD",1728063175697,0.7898,2428.8,2428.0,0.8297]
["bitfinex","ETHUSD",1728063175698,4.11733,2428.8,2428.4,4.90458]
["bitfinex","ETHUSD",1728063175997,7.11702,2429.0,2428.4,4.90458]
["bitfinex","ETHUSD",1728063175998,4.11711,2428.9,2428.5,4.1177]
["bitfinex","ETHUSD",1728063176207,3.0,2428.8,2428.5,8.23538]
["bitfinex","ETHUSD",1728063176443,4.11702,2429.0,2428.6,4.11748]
["bitfinex","ETHUSD",1728063176644,4.11676,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1728063176829,4.11676,2429.1,2428.7,4.90413]
["bitfinex","ETHUSD",1728063177148,4.11669,2429.2,2428.7,4.90413]
["bitfinex","ETHUSD",1728063177149,4.11669,2429.2,2428.8,4.11725]
["bitfinex","ETHUSD",1728063177316,4.93509,2429.4,2428.7,4.60787819]
["bitfinex","ETHUSD",1728063177505,4.1165,2429.3,2428.7,5.19709859]
["bitfinex","ETHUSD",1728063177717,4.11658,2429.2,2428.8,4.11718]
["bitfinex","ETHUSD",1728063177937,4.11658,2429.2,2428.8,4.11715]
["bitfinex","ETHUSD",1728063178237,4.11658,2429.2,2428.7,5.19709859]
["bitfinex","ETHUSD",1728063178238,4.11684,2429.1,2428.7,5.19709859]
["bitfinex","ETHUSD",1728063178407,4.11701,2429.0,2428.7,1.3760204]
["bitfinex","ETHUSD",1728063178606,4.11701,2429.0,2428.7,0.7868]
["bitfinex","ETHUSD",1728063180521,8.23374,2429.1,2428.7,0.7868]
["bitfinex","ETHUSD",1728063181145,4.93494,2429.4,2428.7,0.7868]
["bitfinex","ETHUSD",1728063181146,4.11694,2429.0,2428.7,0.7868]
["bitfinex","ETHUSD",1728063181722,4.11705,2429.0,2428.7,0.7868]
["bitfinex","ETHUSD",1728063182046,4.11725,2428.8,2428.5,0.805]
["bitfinex","ETHUSD",1728063182355,4.11725,2428.8,2428.3,0.805]
["bitfinex","ETHUSD",1728063182356,4.11754,2428.7,2428.3,0.805]
["bitfinex","ETHUSD",1728063182535,4.11777,2428.5,2428.3,0.805]
["bitfinex","ETHUSD",1728063182908,4.11761,2428.6,2428.3,0.805]
["bitfinex","ETHUSD",1728063183303,8.23535,2428.6,2428.3,0.805]
["bitfinex","ETHUSD",1728063183505,4.11761,2428.6,2428.3,0.805]
["bitfinex","ETHUSD",1728063184447,4.11844,2428.1,2428.0,7.3]
["bitfinex","ETHUSD",1728063184646,4.11844,2428.1,2427.8,0.7757]
["bitfinex","ETHUSD",1728063185147,4.11827,2428.2,2427.8,0.7757]
["bitfinex","ETHUSD",1728063185148,4.11831,2428.2,2427.8,0.7757]
["bitfinex","ETHUSD",1728063185730,4.11847,2428.1,2427.8,0.7757]
["bitfinex","ETHUSD",1728063185934,4.11806,2428.4,2427.9,4.11869]
["bitfinex","ETHUSD",1728063186106,4.11787,2428.5,2428.2,0.7593]
["bitfinex","ETHUSD",1728063186305,4.11775,2428.6,2428.2,0.7593]
["bitfinex","ETHUSD",1728063186546,4.11769,2428.6,2428.2,0.7593]
["bitfinex","ETHUSD",1728063186927,4.1176,2428.6,2428.2,8.99574]
["bitfinex","ETHUSD",1728063187135,4.11744,2428.7,2428.3,7.93914819]
["bitfinex","ETHUSD",1728063187335,4.11744,2428.7,2428.3,9.22081001]
["bitfinex","ETHUSD",1728063188111,4.11744,2428.7,2428.3,5.39973182]
["bitfinex","ETHUSD",1728063188536,4.11762,2428.6,2428.3,1.28166182]
["bitfinex","ETHUSD",1728063188708,4.11762,2428.6,2428.2,4.87747]
["bitfinex","ETHUSD",1728063189121,4.11715,2428.9,2428.2,0.7593]
["bitfinex","ETHUSD",1728063189326,4.11801,2428.4,2428.0,4.92197]
["bitfinex","ETHUSD",1728063189694,4.11835,2428.2,2428.0,0.8035]
["bitfinex","ETHUSD",1728063189969,4.11822,2428.3,2428.0,0.8035]
["bitfinex","ETHUSD",1728063189970,4.11814,2428.3,2428.0,0.8035]
["bitfinex","ETHUSD",1728063190135,4.11833,2428.2,2428.0,0.8035]
["bitfinex","ETHUSD",1728063191260,4.11812,2428.3,2428.0,0.8035]
["bitfinex","ETHUSD",1728063191760,4.1179,2428.5,2428.0,0.8035]
["bitfinex","ETHUSD",1728063192074,4.11812,2428.3,2428.0,0.8035]
["bitfinex","ETHUSD",1728063192572,4.11828,2428.2,2428.0,0.8035]
["bitfinex","ETHUSD",1728063192778,4.11852,2428.1,2427.8,0.7556]
["bitfinex","ETHUSD",1728063192935,4.11852,2428.1,2427.5,3.82107819]
["bitfinex","ETHUSD",1728063192936,4.11878,2427.9,2427.5,12.05991819]
["bitfinex","ETHUSD",1728063193144,4.11878,2427.9,2427.1,0.86207621]
["bitfinex","ETHUSD",1728063193145,4.11932,2427.6,2427.1,0.86207621]
["bitfinex","ETHUSD",1728063193457,4.11932,2427.6,2426.4,4.9097]
["bitfinex","ETHUSD",1728063193458,4.12042,2427.0,2426.4,4.90974]
["bitfinex","ETHUSD",1728063193781,4.12092,2426.7,2426.4,0.7885]
["bitfinex","ETHUSD",1728063194477,4.121,2426.6,2426.4,0.7885]
["bitfinex","ETHUSD",1728063194835,8.24208,2426.6,2426.4,0.7885]
["bitfinex","ETHUSD",1728063195082,4.121,2426.6,2426.2,0.8255]
["bitfinex","ETHUSD",1728063195245,0.799,2427.0,2426.2,0.8255]
["bitfinex","ETHUSD",1728063195246,4.1214,2426.4,2426.2,0.8255]
["bitfinex","ETHUSD",1728063195478,4.1215,2426.3,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063196084,4.12179,2426.2,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063196231,4.1215,2426.3,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063196435,8.24315,2426.3,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063196683,4.1215,2426.3,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063197393,8.24316,2426.3,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063197594,4.12169,2426.2,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063198786,4.12148,2426.4,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063199084,4.12153,2426.3,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063200761,4.12123,2426.5,2426.0,1.64959069]
["bitfinex","ETHUSD",1728063201210,8.24248,2426.5,2426.0,1.64959069]
["bitfinex","ETHUSD",1728063201865,4.12137,2426.4,2426.0,1.64959069]
["bitfinex","ETHUSD",1728063203576,4.12158,2426.3,2426.0,1.64959069]
["bitfinex","ETHUSD",1728063203762,4.12158,2426.3,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063204573,4.12127,2426.5,2426.0,5.17174517]
["bitfinex","ETHUSD",1728063204792,4.12113,2426.6,2426.1,4.89131]
["bitfinex","ETHUSD",1728063204996,4.121,2426.6,2426.1,0.7695]
["bitfinex","ETHUSD",1728063205167,4.12124,2426.5,2426.1,0.7695]
["bitfinex","ETHUSD",1728063205505,4.12124,2426.5,2426.1,1.74573134]
["bitfinex","ETHUSD",1728063206267,4.121,2426.6,2426.1,5.86755134]
["bitfinex","ETHUSD",1728063207000,4.12116,2426.5,2426.1,1.74573134]
["bitfinex","ETHUSD",1728063207614,4.12116,2426.5,2426.1,5.86753134]
["bitfinex","ETHUSD",1728063208680,8.2424,2426.5,2426.1,1.74573134]
["bitfinex","ETHUSD",1728063208884,4.12138,2426.4,2426.1,1.74573134]
["bitfinex","ETHUSD",1728063209203,4.12151,2426.3,2426.1,0.7695]
["bitfinex","ETHUSD",1728063209409,4.12151,2426.3,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063209410,4.12184,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063210723,4.1217,2426.2,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063210906,8.24351,2426.2,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063211093,4.12184,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063215218,8.58946772,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063215438,9.1225311,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063215639,8.58946772,2426.1,2426.0,1.04982517]
["bitfinex","ETHUSD",1728063217139,8.58946772,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063233676,7.12184,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063234600,7.12184,2426.1,2426.0,1.82026007]
["bitfinex","ETHUSD",1728063235981,4.12167,2426.2,2426.0,1.82026007]
["bitfinex","ETHUSD",1728063236195,4.12184,2426.1,2426.0,1.82026007]
["bitfinex","ETHUSD",1728063239619,4.12184,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063239913,4.946195,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063240325,4.12184,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063240814,7.12184,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063242329,7.76826308,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063242679,7.76826308,2426.1,2426.0,1.84056007]
["bitfinex","ETHUSD",1728063243278,7.76826308,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063243621,8.95726039,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063243918,7.76826308,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063248421,4.76826308,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063248917,0.64642308,2426.1,2426.0,1.84116007]
["bitfinex","ETHUSD",1728063249711,4.76826308,2426.1,2426.0,1.84116007]
["bitfinex","ETHUSD",1728063249916,5.65725839,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063250418,8.65725839,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063253199,9.43295839,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063253397,11.14570963,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063254264,9.43295839,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063254400,7.76826308,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063256136,7.12184,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063258751,4.12184,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063265542,4.91224,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063265759,5.98690812,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063267531,8.98690812,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063268159,10.69965936,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063268518,9.62499124,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063268724,7.91224,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063269364,9.62499124,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063272473,7.91224,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063272677,8.46224,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063272879,12.93255959,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063273187,10.35999707,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063273901,13.36091227,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063274394,10.35999707,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063276091,13.36091227,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063276260,10.35999707,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063276463,33.67524907,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063276662,36.70883801,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063277695,35.18369498,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063277989,36.70525631,2426.1,2426.0,1.04886007]
["bitfinex","ETHUSD",1728063278148,4.12286,2425.5,2425.4,0.1220703]
["bitfinex","ETHUSD",1728063278350,12.31303819,2425.5,2425.4,0.1220703]
["bitfinex","ETHUSD",1728063278588,14.45259697,2425.5,2425.4,0.1220703]
["bitfinex","ETHUSD",1728063278794,12.31303819,2425.5,2425.4,0.1220703]
["bitfinex","ETHUSD",1728063279007,7.67303,2425.4,2425.3,2.77436849]
["bitfinex","ETHUSD",1728063279148,38.65869683,2425.4,2425.3,2.77436849]
["bitfinex","ETHUSD",1728063279380,35.6620705,2425.4,2425.3,2.77436849]
["bitfinex","ETHUSD",1728063279690,38.65325127,2425.4,2425.3,2.77436849]
["bitfinex","ETHUSD",1728063279891,7.6732,2425.3,2425.2,0.005]
["bitfinex","ETHUSD",1728063280090,61.44867515,2425.3,2425.2,0.005]
["bitfinex","ETHUSD",1728063280307,61.29431708,2425.3,2424.9,0.005]
["bitfinex","ETHUSD",1728063280632,61.29431708,2425.3,2424.0,1.14947552]
["bitfinex","ETHUSD",1728063280633,7.67405,2424.8,2424.0,1.14947552]
["bitfinex","ETHUSD",1728063280803,14.44325188,2424.8,2424.0,1.14947552]
["bitfinex","ETHUSD",1728063280980,12.30932819,2424.8,2424.0,1.14947552]
["bitfinex","ETHUSD",1728063281307,16.45631301,2424.8,2424.0,1.14947552]
["bitfinex","ETHUSD",1728063281510,14.78227808,2424.8,2424.0,1.14947552]
["bitfinex","ETHUSD",1728063281694,16.48776662,2424.8,2424.0,1.14947552]
["bitfinex","ETHUSD",1728063281899,8.48825,2424.8,2424.3,0.7882]
["bitfinex","ETHUSD",1728063282124,7.93825,2424.8,2424.3,0.7882]
["bitfinex","ETHUSD",1728063282297,4.12405,2424.8,2424.3,0.7882]
["bitfinex","ETHUSD",1728063282499,4.12405,2424.8,2424.7,1.93215874]
["bitfinex","ETHUSD",1728063283640,7.12405,2424.8,2424.7,1.93215874]
["bitfinex","ETHUSD",1728063284376,7.12405,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063284377,13.89028801,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063284738,14.44366555,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063285047,14.44028801,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063285850,13.86509519,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063286148,7.12405,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063286553,10.94512819,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063286846,4.12405,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063288524,7.12405,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063289214,10.94512819,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063289407,13.352602,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063289633,13.902602,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063290321,14.679202,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063291979,15.23257954,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063292282,22.81650054,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063293480,52.19415554,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063293682,45.80045554,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063295566,41.62991054,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063297280,38.46997154,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063297482,27.44508154,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063297984,27.6497715,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063299046,27.72162026,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063301297,27.16824272,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063301460,24.16824272,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063301985,20.16192972,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063302873,23.71530726,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063303692,24.14654768,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063304188,36.97485068,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063304801,36.90300192,2424.8,2424.7,1.12125874]
["bitfinex","ETHUSD",1728063305495,8.47384,2424.1,2424.0,1.14947552]
["bitfinex","ETHUSD",1728063305691,12.29491819,2424.1,2424.0,1.14947552]
["bitfinex","ETHUSD",1728063305851,36.03368589,2424.1,2424.0,1.14947552]
["bitfinex","ETHUSD",1728063306047,24.46482135,2424.1,2424.0,1.14947552]
["bitfinex","ETHUSD",1728063306273,23.70246136,2424.1,2424.0,1.14947552]
["bitfinex","ETHUSD",1728063306473,25.58137411,2424.1,2424.0,1.14947552]
["bitfinex","ETHUSD",1728063307294,29.56591229,2424.1,2424.0,1.14947552]
["bitfinex","ETHUSD",1728063307465,29.56591229,2424.1,2424.0,1.09947552]
["bitfinex","ETHUSD",1728063308095,27.25830673,2424.1,2424.0,1.09947552]
["bitfinex","ETHUSD",1728063308397,27.25838193,2424.1,2424.0,1.09947552]
["bitfinex","ETHUSD",1728063308697,25.7448341,2424.1,2424.0,1.09947552]
["bitfinex","ETHUSD",1728063309053,33.91291229,2424.1,2424.0,1.09947552]
["bitfinex","ETHUSD",1728063309258,8.50102,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728063309475,38.71439135,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728063310490,4.12609,2423.6,2423.5,1.77064007]
["bitfinex","ETHUSD",1728063310700,4.12609,2423.6,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063310701,8.44133,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063310904,50.20202419,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063311057,48.39058335,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063311257,52.4855036,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063312051,51.94697744,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063312690,15.59242844,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063312995,18.64252844,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063313407,22.91852844,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063313696,19.39752844,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063314272,15.59242844,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063314507,4.12643,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063314687,4.12643,2423.4,2423.3,1.93809231]
["bitfinex","ETHUSD",1728063316585,11.59479603,2423.4,2423.3,1.93809231]
["bitfinex","ETHUSD",1728063316919,12.13332219,2423.4,2423.3,1.93809231]
["bitfinex","ETHUSD",1728063317503,13.20169973,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063317702,15.99597095,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063318012,50.25138195,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063318971,50.68263086,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063321468,44.23610786,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063323812,38.80639886,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063325520,38.8782797,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063327403,35.05720151,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063327588,38.8782797,2423.4,2423.3,1.18269231]
["bitfinex","ETHUSD",1728063328251,4.12711,2423.0,2422.9,0.1220703]
["bitfinex","ETHUSD",1728063328545,12.86212335,2423.0,2422.9,0.1220703]
["bitfinex","ETHUSD",1728063328850,44.64930035,2423.0,2422.9,0.1220703]
["bitfinex","ETHUSD",1728063329142,32.42512935,2423.0,2422.9,0.1220703]
["bitfinex","ETHUSD",1728063329347,31.57978435,2423.0,2422.9,0.1220703]
["bitfinex","ETHUSD",1728063329851,27.75870616,2423.0,2422.9,0.1220703]
["bitfinex","ETHUSD",1728063330144,31.57978435,2423.0,2422.9,0.1220703]
["bitfinex","ETHUSD",1728063331229,32.09816189,2423.0,2422.9,0.1220703]
["bitfinex","ETHUSD",1728063332123,32.20603507,2423.0,2422.9,0.1220703]
["bitfinex","ETHUSD",1728063332453,4.12864,2422.1,2422.0,2.06802587]
["bitfinex","ETHUSD",1728063332622,10.94971819,2422.1,2422.0,2.06802587]
["bitfinex","ETHUSD",1728063332825,11.05542557,2422.1,2422.0,2.06802587]
["bitfinex","ETHUSD",1728063340419,7.23434738,2422.1,2422.0,2.06802587]
["bitfinex","ETHUSD",1728063340820,4.12933,2421.7,2421.6,1.84995362]
["bitfinex","ETHUSD",1728063341047,10.95040819,2421.7,2421.6,1.84995362]
["bitfinex","ETHUSD",1728063341250,11.05174413,2421.7,2421.6,1.84995362]
["bitfinex","ETHUSD",1728063341468,12.04573148,2421.7,2421.6,1.84995362]
["bitfinex","ETHUSD",1728063341725,13.08213528,2421.7,2421.6,1.84995362]
["bitfinex","ETHUSD",1728063342160,13.83223528,2421.7,2421.6,1.81711362]
["bitfinex","ETHUSD",1728063342327,13.83223528,2421.7,2421.3,1.28234266]
["bitfinex","ETHUSD",1728063342328,7.12984,2421.4,2421.3,1.28234266]
["bitfinex","ETHUSD",1728063342526,8.01059898,2421.4,2421.3,1.28234266]
["bitfinex","ETHUSD",1728063342739,7.23070014,2421.4,2421.3,2.08034266]
["bitfinex","ETHUSD",1728063343262,7.23070014,2421.4,2421.3,2.05950866]
["bitfinex","ETHUSD",1728063344364,8.36674015,2421.4,2421.3,1.26150866]
["bitfinex","ETHUSD",1728063344654,7.23070014,2421.4,2421.3,2.06120866]
["bitfinex","ETHUSD",1728063345875,7.23070014,2421.4,2421.3,1.91120866]
["bitfinex","ETHUSD",1728063347976,8.33798272,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063348129,8.78782378,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063349439,7.23070014,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063351233,8.74884797,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063351801,7.23070014,2421.4,2421.3,1.88870866]
["bitfinex","ETHUSD",1728063352091,4.23070014,2421.4,2421.3,1.88870866]
["bitfinex","ETHUSD",1728063354542,7.23070014,2421.4,2421.3,1.88870866]
["bitfinex","ETHUSD",1728063356167,7.23070014,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063356374,8.36674015,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063359345,7.23070014,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063363686,11.60906091,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063363871,12.26435358,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063364044,13.96984212,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063365184,18.09749392,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063365687,21.29832292,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063365905,18.09749392,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063366125,10.14879507,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063366270,7.14879507,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063366468,7.14879507,2421.4,2421.3,1.89040866]
["bitfinex","ETHUSD",1728063366469,4.23070014,2421.4,2421.3,1.89040866]
["bitfinex","ETHUSD",1728063367910,7.75643519,2421.4,2421.3,1.89040866]
["bitfinex","ETHUSD",1728063368212,12.68479596,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063368377,14.81364137,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063368570,18.14760021,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063368913,39.52887921,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063369075,36.4338638,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063369281,31.0591958,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063369562,28.1135358,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063369895,36.99895242,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063370102,34.44639764,2421.4,2421.3,1.11150866]
["bitfinex","ETHUSD",1728063370409,4.13086,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063370608,13.43053415,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063370774,12.75512863,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063371666,7.23005448,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063372816,7.23005448,2420.8,2420.7,2.08255944]
["bitfinex","ETHUSD",1728063374633,7.23005448,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063374933,9.17857444,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063375091,10.8825704,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063375424,11.85909861,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063375633,9.72857444,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063376224,10.07033269,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063376426,4.23005448,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063376932,4.87804515,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063377803,8.43532773,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063378326,10.1399039,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063378493,12.50117039,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063381325,13.47898924,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063381493,11.34659422,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063381693,13.47898924,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063381893,26.64455724,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063382128,24.51216222,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063382329,23.82917922,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063382635,16.63325922,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063382934,16.16315922,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063383443,19.12430312,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063383593,21.33805922,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063383788,16.99105922,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063384017,19.550693,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063384201,16.99105922,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063384406,17.20142404,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063384624,15.60583664,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063384835,18.72290187,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063385017,16.26841189,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063385645,18.82840348,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063385936,19.37840348,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063386139,19.02469366,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063386506,16.46438522,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063386895,17.0184536,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063389708,17.44989362,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063390638,16.89261104,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063391149,8.22482004,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063391444,6.58425015,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063391817,6.67158897,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063392143,7.13831853,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063392721,10.13831853,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063393035,12.16294564,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063393343,11.78364064,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063393545,13.13997569,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063393751,13.96157569,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063394045,11.82834064,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063394229,16.17534064,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063394415,20.98514322,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063395040,23.54356405,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063395243,20.98514322,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063395637,23.54333869,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063396024,23.54329991,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063396346,22.50239533,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063401701,16.26151275,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063401995,5.43211353,2420.8,2420.7,2.10985944]
["bitfinex","ETHUSD",1728063402201,7.56540362,2420.8,2420.7,2.10985944]
["bitfinex","ETHUSD",1728063402700,7.01133524,2420.8,2420.7,2.10985944]
["bitfinex","ETHUSD",1728063403008,6.58510872,2420.8,2420.7,2.10985944]
["bitfinex","ETHUSD",1728063403299,4.87804515,2420.8,2420.7,2.33305241]
["bitfinex","ETHUSD",1728063403689,4.87804515,2420.8,2420.7,2.10985944]
["bitfinex","ETHUSD",1728063404332,7.87804515,2420.8,2420.7,2.10985944]
["bitfinex","ETHUSD",1728063404536,8.43211353,2420.8,2420.7,2.10985944]
["bitfinex","ETHUSD",1728063405397,53.6084971,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063405598,51.90143353,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063405808,59.35034041,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063406431,58.00744041,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063406638,55.44635378,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063406892,50.79736515,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063407120,53.48745821,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063407338,51.35143353,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063407546,51.87371611,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063409319,8.95439611,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063409658,51.87371611,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063409887,54.4369408,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063410241,51.87371611,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063410573,55.96863636,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063411645,58.53186105,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063411943,51.87371611,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063412400,4.87804515,2420.8,2420.7,2.14085944]
["bitfinex","ETHUSD",1728063412554,6.58800841,2420.8,2420.7,2.14085944]
["bitfinex","ETHUSD",1728063412737,4.87804515,2420.8,2420.7,2.14085944]
["bitfinex","ETHUSD",1728063412939,4.87804515,2420.8,2420.7,2.36715241]
["bitfinex","ETHUSD",1728063413646,7.87804515,2420.8,2420.7,2.36715241]
["bitfinex","ETHUSD",1728063414244,0.74718515,2420.8,2420.7,2.36715241]
["bitfinex","ETHUSD",1728063414937,1.70996326,2421.4,2420.7,6.49818241]
["bitfinex","ETHUSD",1728063415097,1.70996326,2421.4,2421.0,4.13042]
["bitfinex","ETHUSD",1728063415303,5.83965326,2421.5,2421.1,0.8271]
["bitfinex","ETHUSD",1728063415606,4.12969,2421.5,2421.1,0.8271]
["bitfinex","ETHUSD",1728063416033,8.25891,2421.7,2421.1,0.8271]
["bitfinex","ETHUSD",1728063416234,4.12954,2421.6,2421.1,0.8271]
["bitfinex","ETHUSD",1728063416437,4.12954,2421.6,2421.3,0.7926]
["bitfinex","ETHUSD",1728063416860,4.12942,2421.7,2421.3,0.7926]
["bitfinex","ETHUSD",1728063417003,4.12921,2421.8,2421.3,0.7926]
["bitfinex","ETHUSD",1728063418146,1.70996326,2422.3,2421.6,0.7961]
["bitfinex","ETHUSD",1728063418147,4.12875,2422.1,2421.6,0.7961]
["bitfinex","ETHUSD",1728063418333,5.83839326,2422.3,2421.8,0.7961]
["bitfinex","ETHUSD",1728063418334,8.25686,2422.3,2421.8,0.7961]
["bitfinex","ETHUSD",1728063418535,4.12847,2422.2,2422.0,0.779]
["bitfinex","ETHUSD",1728063418708,8.25687,2422.3,2422.0,0.779]
["bitfinex","ETHUSD",1728063418911,8.25685,2422.3,2422.0,0.779]
["bitfinex","ETHUSD",1728063419113,4.12848,2422.2,2422.0,0.779]
["bitfinex","ETHUSD",1728063419416,2.23224584,2422.8,2422.0,0.779]
["bitfinex","ETHUSD",1728063419417,4.12823,2422.4,2422.0,0.779]
["bitfinex","ETHUSD",1728063420620,4.12798,2422.5,2422.0,0.779]
["bitfinex","ETHUSD",1728063420931,4.12798,2422.5,2422.1,0.8027]
["bitfinex","ETHUSD",1728063421260,4.12798,2422.5,2422.3,0.7805]
["bitfinex","ETHUSD",1728063421406,4.12813,2422.4,2422.3,0.7805]
["bitfinex","ETHUSD",1728063422765,4.12889,2422.0,2421.5,0.7995]
["bitfinex","ETHUSD",1728063422911,4.12831,2422.3,2421.5,0.7995]
["bitfinex","ETHUSD",1728063422912,4.1295,2421.6,2421.5,0.7995]
["bitfinex","ETHUSD",1728063423244,4.20529575,2421.6,2421.5,0.7995]
["bitfinex","ETHUSD",1728063425346,4.13018,2421.2,2420.8,0.7944]
["bitfinex","ETHUSD",1728063425845,0.0752298,2421.1,2420.8,0.7944]
["bitfinex","ETHUSD",1728063426052,0.0752298,2421.1,2421.0,0.7753]
["bitfinex","ETHUSD",1728063426264,4.12969,2421.5,2421.0,0.7753]
["bitfinex","ETHUSD",1728063426426,8.25948,2421.5,2421.2,0.7617]
["bitfinex","ETHUSD",1728063426626,4.12969,2421.5,2421.2,0.7617]
["bitfinex","ETHUSD",1728063426867,8.25945,2421.5,2421.2,0.7617]
["bitfinex","ETHUSD",1728063427165,4.12969,2421.5,2421.2,0.7617]
["bitfinex","ETHUSD",1728063427371,4.12986,2421.4,2421.2,0.7617]
["bitfinex","ETHUSD",1728063428032,4.13001,2421.3,2421.2,0.7617]
["bitfinex","ETHUSD",1728063428443,4.12991,2421.4,2421.2,0.7617]
["bitfinex","ETHUSD",1728063428652,4.13001,2421.3,2421.2,0.7617]
["bitfinex","ETHUSD",1728063429041,4.12991,2421.4,2421.2,0.7617]
["bitfinex","ETHUSD",1728063429984,4.13001,2421.3,2421.2,0.7617]
["bitfinex","ETHUSD",1728063430679,8.25989,2421.4,2421.2,0.7617]
["bitfinex","ETHUSD",1728063430879,4.13001,2421.3,2421.2,0.7617]
["bitfinex","ETHUSD",1728063431607,4.13001,2421.3,2420.7,5.44650944]
["bitfinex","ETHUSD",1728063431608,4.13076,2420.9,2420.8,0.7543]
["bitfinex","ETHUSD",1728063431947,4.9305,2421.6,2420.8,0.7543]
["bitfinex","ETHUSD",1728063431948,4.13055,2421.0,2420.8,0.7543]
["bitfinex","ETHUSD",1728063432147,4.13002,2421.3,2420.9,0.8027]
["bitfinex","ETHUSD",1728063432789,4.13052,2421.0,2420.9,0.8027]
["bitfinex","ETHUSD",1728063433002,4.13086,2420.8,2420.7,2.11825944]
["bitfinex","ETHUSD",1728063433289,4.20532386,2420.8,2420.7,2.11825944]
["bitfinex","ETHUSD",1728063434545,0.07446386,2420.8,2420.7,2.11825944]
["bitfinex","ETHUSD",1728063434881,4.13049,2421.1,2420.8,0.7841]
["bitfinex","ETHUSD",1728063435642,4.13069,2420.9,2420.8,0.7841]
["bitfinex","ETHUSD",1728063436998,4.13057,2421.0,2420.8,0.7841]
["bitfinex","ETHUSD",1728063437283,4.13036,2421.1,2420.8,0.7841]
["bitfinex","ETHUSD",1728063437495,4.77837529,2421.0,2420.8,0.7841]
["bitfinex","ETHUSD",1728063437650,4.77837529,2421.0,2420.9,0.23236924]
["bitfinex","ETHUSD",1728063438052,4.85299773,2421.0,2420.9,0.23236924]
["bitfinex","ETHUSD",1728063439499,4.13069,2420.9,2420.8,0.7841]
["bitfinex","ETHUSD",1728063439982,4.20519947,2420.9,2420.8,0.7841]
["bitfinex","ETHUSD",1728063440378,4.13086,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063440744,4.2055517,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063441990,8.1039674,2420.8,2420.7,1.31555944]
["bitfinex","ETHUSD",1728063442198,21.60107498,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063443257,23.72582094,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063443461,22.01585768,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063443662,23.72582094,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063445194,21.60107498,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063445378,17.3157077,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063445701,4.2055517,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063446413,0.0746917,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063446594,4.13086,2420.8,2420.7,1.48072251]
["bitfinex","ETHUSD",1728063446914,0.07317777,2420.8,2420.7,1.48072251]
["bitfinex","ETHUSD",1728063447085,0.07317777,2420.8,2420.7,2.05411979]
["bitfinex","ETHUSD",1728063447285,4.1307,2420.9,2420.7,1.48072251]
["bitfinex","ETHUSD",1728063447526,0.07335758,2420.8,2420.7,1.48072251]
["bitfinex","ETHUSD",1728063448284,4.13072,2420.9,2420.7,1.48072251]
["bitfinex","ETHUSD",1728063448478,0.07350315,2420.8,2420.7,1.48072251]
["bitfinex","ETHUSD",1728063449282,4.20436315,2420.8,2420.7,1.48072251]
["bitfinex","ETHUSD",1728063450096,4.20436315,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063450806,8.10264899,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063451796,7.20436315,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063459724,7.97436315,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063459934,8.52436315,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063460142,35.13582973,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063460341,19.64918173,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063460646,23.67611972,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063460936,24.86452805,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063461145,22.73615646,2420.8,2420.7,0.66802251]
["bitfinex","ETHUSD",1728063461299,22.73615646,2420.8,2420.7,0.0201824]
["bitfinex","ETHUSD",1728063462240,24.86318711,2420.8,2420.7,0.0201824]
["bitfinex","ETHUSD",1728063462446,27.09315646,2420.8,2420.7,0.0201824]
["bitfinex","ETHUSD",1728063462598,31.58991353,2420.8,2420.7,0.0201824]
["bitfinex","ETHUSD",1728063463042,31.58991353,2420.8,2420.0,1.34877622]
["bitfinex","ETHUSD",1728063463043,4.13206,2420.1,2420.0,1.34877622]
["bitfinex","ETHUSD",1728063463341,56.68244225,2420.1,2420.0,1.34877622]
["bitfinex","ETHUSD",1728063463847,58.80676098,2420.1,2420.0,1.29877622]
["bitfinex","ETHUSD",1728063464049,56.68244225,2420.1,2420.0,1.29877622]
["bitfinex","ETHUSD",1728063464564,58.80673791,2420.1,2420.0,1.29877622]
["bitfinex","ETHUSD",1728063464706,62.01296697,2420.1,2420.0,1.29877622]
["bitfinex","ETHUSD",1728063465024,0.7929,2419.7,2418.1,7.3]
["bitfinex","ETHUSD",1728063465242,8.47718,2418.8,2417.9,0.7964]
["bitfinex","ETHUSD",1728063465557,51.46794542,2418.8,2417.6,0.7964]
["bitfinex","ETHUSD",1728063466107,8.54862542,2418.8,2417.6,0.7964]
["bitfinex","ETHUSD",1728063466359,51.46794542,2418.8,2417.6,0.7964]
["bitfinex","ETHUSD",1728063466561,52.73863714,2418.8,2417.6,0.7964]
["bitfinex","ETHUSD",1728063467610,37.48906814,2418.8,2417.6,0.7964]
["bitfinex","ETHUSD",1728063467813,36.35973314,2418.8,2417.6,0.7964]
["bitfinex","ETHUSD",1728063468651,34.27714314,2418.8,2417.6,0.7964]
["bitfinex","ETHUSD",1728063469431,7.13547,2418.1,2417.4,0.11]
["bitfinex","ETHUSD",1728063469630,23.87500607,2418.1,2417.4,0.11]
["bitfinex","ETHUSD",1728063469832,60.91687574,2418.1,2417.4,0.11]
["bitfinex","ETHUSD",1728063470158,13.21700707,2417.5,2417.4,0.11]
["bitfinex","ETHUSD",1728063470319,56.13632707,2417.5,2417.4,0.11]
["bitfinex","ETHUSD",1728063470512,56.77956855,2417.5,2417.4,0.11]
["bitfinex","ETHUSD",1728063470713,3.55,2416.9,2416.1,2.08789425]
["bitfinex","ETHUSD",1728063470943,7.69163,2416.2,2416.1,2.03314925]
["bitfinex","ETHUSD",1728063471158,12.97373707,2416.2,2416.1,2.03314925]
["bitfinex","ETHUSD",1728063471362,12.39151986,2416.2,2416.1,2.03314925]
["bitfinex","ETHUSD",1728063472270,7.20561986,2416.2,2416.1,2.03314925]
["bitfinex","ETHUSD",1728063472477,7.20561986,2416.2,2416.1,1.98314925]
["bitfinex","ETHUSD",1728063472619,7.20561986,2416.2,2416.1,2.33627187]
["bitfinex","ETHUSD",1728063473059,4.20561986,2416.2,2416.1,3.12987187]
["bitfinex","ETHUSD",1728063473434,0.06688986,2416.2,2416.1,3.12987187]
["bitfinex","ETHUSD",1728063473616,4.13806,2416.6,2416.1,3.12987187]
["bitfinex","ETHUSD",1728063473825,0.06442903,2416.5,2416.1,3.12987187]
["bitfinex","ETHUSD",1728063474185,0.06442903,2416.5,2416.2,0.46779488]
["bitfinex","ETHUSD",1728063474469,0.64857855,2416.8,2416.2,0.46779488]
["bitfinex","ETHUSD",1728063474470,4.13814,2416.6,2416.3,0.8306]
["bitfinex","ETHUSD",1728063474766,0.06215177,2416.5,2416.3,0.8306]
["bitfinex","ETHUSD",1728063475176,0.64857855,2416.8,2416.4,4.13838]
["bitfinex","ETHUSD",1728063475319,0.64857855,2416.8,2416.5,1.51014919]
["bitfinex","ETHUSD",1728063475652,4.13652,2417.5,2417.1,0.8306]
["bitfinex","ETHUSD",1728063475825,4.13627,2417.7,2417.1,4.96766]
["bitfinex","ETHUSD",1728063476027,4.13573,2418.0,2417.2,4.1369]
["bitfinex","ETHUSD",1728063476353,4.13583,2417.9,2417.4,5.40186997]
["bitfinex","ETHUSD",1728063476519,4.13611,2417.8,2417.5,0.623247]
["bitfinex","ETHUSD",1728063476719,4.13635,2417.6,2417.3,0.8306]
["bitfinex","ETHUSD",1728063476923,4.13611,2417.8,2417.3,0.8306]
["bitfinex","ETHUSD",1728063477159,8.27226,2417.8,2417.3,0.8306]
["bitfinex","ETHUSD",1728063477532,4.13584,2417.9,2417.3,0.8306]
["bitfinex","ETHUSD",1728063477765,4.78438145,2418.0,2417.3,0.8306]
["bitfinex","ETHUSD",1728063477934,4.78438145,2418.0,2417.4,0.496751]
["bitfinex","ETHUSD",1728063478133,4.78438145,2418.0,2417.3,0.8306]
["bitfinex","ETHUSD",1728063478134,4.136,2417.8,2417.3,0.8306]
["bitfinex","ETHUSD",1728063478336,4.78438145,2418.0,2417.4,4.13663]
["bitfinex","ETHUSD",1728063478581,4.13573,2418.0,2417.4,8.2732]
["bitfinex","ETHUSD",1728063478737,4.13573,2418.0,2417.5,4.13641]
["bitfinex","ETHUSD",1728063478937,4.13573,2418.0,2417.4,4.13657]
["bitfinex","ETHUSD",1728063478938,0.64861652,2418.1,2417.6,4.94062]
["bitfinex","ETHUSD",1728063479156,0.64861652,2418.1,2417.7,0.494062]
["bitfinex","ETHUSD",1728063479332,0.64861652,2418.1,2417.8,4.94025]
["bitfinex","ETHUSD",1728063480169,4.13568,2418.0,2417.8,0.8043]
["bitfinex","ETHUSD",1728063480329,0.64861652,2418.1,2417.8,0.8043]
["bitfinex","ETHUSD",1728063480529,4.13582,2417.9,2417.8,0.8043]
["bitfinex","ETHUSD",1728063480759,0.64861652,2418.1,2417.4,0.8096]
["bitfinex","ETHUSD",1728063480926,4.1365,2417.5,2417.4,0.8096]
["bitfinex","ETHUSD",1728063481129,4.78413652,2418.1,2417.5,4.13636]
["bitfinex","ETHUSD",1728063481348,4.13566,2418.0,2417.8,0.8096]
["bitfinex","ETHUSD",1728063481569,4.13582,2417.9,2417.8,0.8096]
["bitfinex","ETHUSD",1728063481743,4.13566,2418.0,2417.8,0.8096]
["bitfinex","ETHUSD",1728063481943,4.13582,2417.9,2417.8,0.8096]
["bitfinex","ETHUSD",1728063482144,8.27147,2418.0,2417.8,0.8096]
["bitfinex","ETHUSD",1728063482340,0.64861652,2418.1,2417.8,0.8096]
["bitfinex","ETHUSD",1728063482581,0.64861652,2418.1,2417.8,1.304192]
["bitfinex","ETHUSD",1728063482582,4.78418652,2418.1,2417.8,1.304192]
["bitfinex","ETHUSD",1728063482758,8.27141,2418.0,2417.8,0.8096]
["bitfinex","ETHUSD",1728063482971,0.64861652,2418.1,2417.8,0.8096]
["bitfinex","ETHUSD",1728063483180,0.05683136,2417.9,2417.8,0.8096]
["bitfinex","ETHUSD",1728063483534,0.64861652,2418.1,2417.8,0.8096]
["bitfinex","ETHUSD",1728063483535,4.13571,2418.0,2417.8,0.8096]
["bitfinex","ETHUSD",1728063483745,0.05678696,2417.9,2417.8,0.8096]
["bitfinex","ETHUSD",1728063484074,4.13676,2417.4,2416.9,10.34069997]
["bitfinex","ETHUSD",1728063484272,4.13665,2417.5,2417.0,1.03407]
["bitfinex","ETHUSD",1728063484444,0.05678696,2417.9,2417.1,0.8013]
["bitfinex","ETHUSD",1728063484648,0.05648741,2417.4,2417.1,0.8013]
["bitfinex","ETHUSD",1728063485177,4.19315741,2417.4,2417.1,0.8013]
["bitfinex","ETHUSD",1728063485355,0.05648741,2417.4,2417.1,0.8013]
["bitfinex","ETHUSD",1728063485563,4.13684,2417.3,2417.1,0.8013]
["bitfinex","ETHUSD",1728063485871,4.19316304,2417.3,2417.1,0.8013]
["bitfinex","ETHUSD",1728063486073,0.05632304,2417.3,2417.1,0.8013]
["bitfinex","ETHUSD",1728063486567,0.05646026,2417.2,2417.1,0.8013]
["bitfinex","ETHUSD",1728063486772,0.8088,2418.0,2416.6,0.7903]
["bitfinex","ETHUSD",1728063486975,4.13736,2417.0,2416.6,0.7903]
["bitfinex","ETHUSD",1728063487178,4.13736,2417.0,2416.6,2.237163]
["bitfinex","ETHUSD",1728063487179,4.13746,2417.0,2416.6,2.237163]
["bitfinex","ETHUSD",1728063487474,0.05613855,2416.9,2416.3,0.7903]
["bitfinex","ETHUSD",1728063487774,0.7721,2417.5,2416.5,8.27624]
["bitfinex","ETHUSD",1728063487775,4.13744,2417.0,2416.5,8.27624]
["bitfinex","ETHUSD",1728063487980,4.13713,2417.2,2416.8,0.7904]
["bitfinex","ETHUSD",1728063488150,0.0558811,2416.9,2416.8,4.9281]
["bitfinex","ETHUSD",1728063488334,3.0,2417.7,2416.8,4.9281]
["bitfinex","ETHUSD",1728063488335,4.13714,2417.2,2416.8,1.696985]
["bitfinex","ETHUSD",1728063488544,0.05591986,2416.9,2416.8,0.7904]
["bitfinex","ETHUSD",1728063488846,4.13753,2416.9,2416.4,0.8004]
["bitfinex","ETHUSD",1728063489177,4.13805,2416.6,2416.4,0.8004]
["bitfinex","ETHUSD",1728063489678,4.13782,2416.8,2416.4,0.8004]
["bitfinex","ETHUSD",1728063489679,0.05564563,2416.5,2416.4,0.8004]
["bitfinex","ETHUSD",1728063489880,4.19385563,2416.5,2416.4,0.8004]
["bitfinex","ETHUSD",1728063490175,4.19385563,2416.5,2416.4,4.93877]
["bitfinex","ETHUSD",1728063490176,0.05573395,2416.5,2416.4,4.93877]
["bitfinex","ETHUSD",1728063490375,4.13784,2416.8,2416.4,1.34105649]
["bitfinex","ETHUSD",1728063490536,0.05574594,2416.5,2416.4,1.34105649]
["bitfinex","ETHUSD",1728063490732,4.13784,2416.8,2416.4,1.34105649]
["bitfinex","ETHUSD",1728063490938,0.05576377,2416.5,2416.4,1.34105649]
["bitfinex","ETHUSD",1728063491243,4.13788,2416.7,2416.4,0.8004]
["bitfinex","ETHUSD",1728063491446,0.05576377,2416.5,2416.4,0.8004]
["bitfinex","ETHUSD",1728063491678,0.05548305,2416.5,2416.4,4.93876]
["bitfinex","ETHUSD",1728063491893,0.05548305,2416.5,2416.4,0.8004]
["bitfinex","ETHUSD",1728063492040,0.05557136,2416.5,2416.4,0.8004]
["bitfinex","ETHUSD",1728063492475,0.05561552,2416.5,2416.4,0.8004]
["bitfinex","ETHUSD",1728063492774,4.13755,2416.9,2416.4,5.89329149]
["bitfinex","ETHUSD",1728063492981,4.13694,2417.3,2416.5,5.40186997]
["bitfinex","ETHUSD",1728063493192,4.136,2417.8,2417.1,4.13705]
["bitfinex","ETHUSD",1728063493487,4.13619,2417.7,2417.3,4.13682]
["bitfinex","ETHUSD",1728063493771,4.13539,2418.2,2417.4,0.8268]
["bitfinex","ETHUSD",1728063493772,4.13642,2417.6,2417.4,0.8268]
["bitfinex","ETHUSD",1728063493946,4.1365,2417.5,2417.4,0.8268]
["bitfinex","ETHUSD",1728063494147,4.13539,2418.2,2417.4,0.8268]
["bitfinex","ETHUSD",1728063494148,4.13617,2417.7,2417.4,0.8268]
["bitfinex","ETHUSD",1728063494345,4.13611,2417.8,2417.4,0.8268]
["bitfinex","ETHUSD",1728063494543,4.13625,2417.7,2417.4,0.8268]
["bitfinex","ETHUSD",1728063495174,4.13583,2417.9,2417.4,0.8268]
["bitfinex","ETHUSD",1728063495337,4.13625,2417.7,2417.4,0.8268]
["bitfinex","ETHUSD",1728063495784,4.13599,2417.8,2417.4,0.8268]
["bitfinex","ETHUSD",1728063495984,4.13592,2417.9,2417.4,1.323163]
["bitfinex","ETHUSD",1728063496285,4.1358,2418.0,2417.4,5.459703]
["bitfinex","ETHUSD",1728063496588,0.64861652,2418.1,2417.6,4.13626]
["bitfinex","ETHUSD",1728063496884,0.64861652,2418.1,2417.9,4.89988]
["bitfinex","ETHUSD",1728063497089,0.8191,2418.7,2418.2,4.1352]
["bitfinex","ETHUSD",1728063497090,4.13445,2418.7,2418.2,4.1352]
["bitfinex","ETHUSD",1728063497375,0.64847667,2418.4,2418.3,6.64048997]
["bitfinex","ETHUSD",1728063497957,0.64847667,2418.4,2418.3,10.77561997]
["bitfinex","ETHUSD",1728063498163,0.69492883,2418.4,2418.3,10.77561997]
["bitfinex","ETHUSD",1728063498680,0.04645216,2418.4,2418.3,10.77561997]
["bitfinex","ETHUSD",1728063498989,0.64837313,2418.5,2418.3,10.77561997]
["bitfinex","ETHUSD",1728063499155,0.64837313,2418.5,2418.4,5.626042]
["bitfinex","ETHUSD",1728063499645,0.64837313,2418.5,2418.4,1.491082]
["bitfinex","ETHUSD",1728063499846,4.78316313,2418.5,2418.4,1.491082]
["bitfinex","ETHUSD",1728063500042,0.64837313,2418.5,2418.3,6.22696997]
["bitfinex","ETHUSD",1728063500287,0.64837313,2418.5,2418.4,4.13496]
["bitfinex","ETHUSD",1728063500891,4.13412,2418.9,2418.3,10.36193997]
["bitfinex","ETHUSD",1728063501180,0.64834926,2418.6,2418.4,4.13496]
["bitfinex","ETHUSD",1728063501396,0.64834926,2418.6,2418.5,4.13479]
["bitfinex","ETHUSD",1728063501702,0.64834926,2418.6,2418.5,1.449672]
["bitfinex","ETHUSD",1728063502166,0.64834926,2418.6,2418.3,6.22696997]
["bitfinex","ETHUSD",1728063502167,4.78296926,2418.6,2418.3,6.22696997]
["bitfinex","ETHUSD",1728063502891,8.91774926,2418.6,2418.3,6.22696997]
["bitfinex","ETHUSD",1728063503060,4.78296926,2418.6,2418.3,6.22696997]
["bitfinex","ETHUSD",1728063503263,0.64834926,2418.6,2418.3,6.22696997]
["bitfinex","ETHUSD",1728063503609,8.26878,2418.8,2418.4,0.622697]
["bitfinex","ETHUSD",1728063503769,4.13439,2418.8,2418.3,6.22696997]
["bitfinex","ETHUSD",1728063503961,4.13456,2418.7,2418.3,6.22696997]
["bitfinex","ETHUSD",1728063504162,4.13473,2418.6,2418.3,6.22696997]
["bitfinex","ETHUSD",1728063504355,4.13456,2418.7,2418.3,6.22696997]
["bitfinex","ETHUSD",1728063504583,8.26911,2418.7,2418.3,6.22696997]
["bitfinex","ETHUSD",1728063504782,4.13445,2418.7,2418.3,11.39828597]
["bitfinex","ETHUSD",1728063505003,4.78257892,2418.9,2418.3,11.39819597]
["bitfinex","ETHUSD",1728063505171,4.13428,2418.8,2418.4,4.13495]
["bitfinex","ETHUSD",1728063505368,4.1344,2418.8,2418.3,15.53324597]
["bitfinex","ETHUSD",1728063505684,4.13447,2418.7,2418.3,7.26319597]
["bitfinex","ETHUSD",1728063506059,4.13447,2418.7,2418.3,6.22696997]
["bitfinex","ETHUSD",1728063506257,8.26901,2418.7,2418.3,6.22696997]
["bitfinex","ETHUSD",1728063506600,4.18167708,2418.6,2418.3,6.22696997]
["bitfinex","ETHUSD",1728063506897,0.04697708,2418.6,2418.3,6.22696997]
["bitfinex","ETHUSD",1728063507201,4.18161708,2418.6,2418.3,6.22696997]
["bitfinex","ETHUSD",1728063507757,4.13479,2418.5,2418.3,0.8251]
["bitfinex","ETHUSD",1728063507957,0.8770464,2418.5,2418.0,0.8179]
["bitfinex","ETHUSD",1728063508205,4.13599,2417.8,2417.7,0.8179]
["bitfinex","ETHUSD",1728063508506,4.13517,2418.3,2417.7,0.8179]
["bitfinex","ETHUSD",1728063508507,4.13527,2418.3,2417.7,4.13614]
["bitfinex","ETHUSD",1728063508799,4.13533,2418.2,2417.6,8.87262533]
["bitfinex","ETHUSD",1728063509017,4.18052913,2418.2,2417.7,4.13608]
["bitfinex","ETHUSD",1728063509306,0.04519913,2418.2,2418.1,4.13547]
["bitfinex","ETHUSD",1728063509796,4.78256892,2418.9,2418.0,0.7651]
["bitfinex","ETHUSD",1728063510007,4.1343,2418.8,2418.4,4.73632533]
["bitfinex","ETHUSD",1728063510188,0.04543966,2418.8,2418.4,4.73632533]
["bitfinex","ETHUSD",1728063510360,4.17980966,2418.8,2418.4,4.73632533]
["bitfinex","ETHUSD",1728063510560,4.17973966,2418.8,2418.4,9.75832686]
["bitfinex","ETHUSD",1728063510896,4.17973966,2418.8,2418.4,5.62345686]
["bitfinex","ETHUSD",1728063511096,8.31414966,2418.8,2418.4,5.62345686]
["bitfinex","ETHUSD",1728063511303,4.17973966,2418.8,2418.4,5.62345686]
["bitfinex","ETHUSD",1728063511599,8.31410966,2418.8,2418.4,5.62345686]
["bitfinex","ETHUSD",1728063511798,8.31410966,2418.8,2418.4,0.88713153]
["bitfinex","ETHUSD",1728063511976,8.31410966,2418.8,2418.3,4.13499]
["bitfinex","ETHUSD",1728063512360,8.31415966,2418.8,2418.3,4.13499]
["bitfinex","ETHUSD",1728063512559,4.13446,2418.7,2418.3,4.13499]
["bitfinex","ETHUSD",1728063512785,4.1796981,2418.7,2418.3,4.13499]
["bitfinex","ETHUSD",1728063513000,0.0452381,2418.7,2418.3,4.13499]
["bitfinex","ETHUSD",1728063513210,4.1796881,2418.7,2418.3,5.50119468]
["bitfinex","ETHUSD",1728063513413,0.0452381,2418.7,2418.4,4.13495]
["bitfinex","ETHUSD",1728063513565,0.0452381,2418.7,2418.6,4.95062]
["bitfinex","ETHUSD",1728063513767,0.64835892,2418.9,2418.7,4.13436]
["bitfinex","ETHUSD",1728063513993,0.64835892,2418.9,2418.8,4.13428]
["bitfinex","ETHUSD",1728063514200,0.64835892,2418.9,2418.8,5.042744]
["bitfinex","ETHUSD",1728063514468,4.13334,2419.4,2418.9,4.134]
["bitfinex","ETHUSD",1728063514791,0.64823677,2419.3,2418.9,4.134]
["bitfinex","ETHUSD",1728063515291,4.78167677,2419.3,2418.9,4.134]
["bitfinex","ETHUSD",1728063515479,4.78167677,2419.3,2418.8,5.042734]
["bitfinex","ETHUSD",1728063515788,4.78167677,2419.3,2418.9,4.1341]
["bitfinex","ETHUSD",1728063516300,4.13362,2419.2,2418.8,5.042654]
["bitfinex","ETHUSD",1728063516516,4.13362,2419.2,2418.8,9.176854]
["bitfinex","ETHUSD",1728063516676,4.78166677,2419.3,2418.8,5.042654]
["bitfinex","ETHUSD",1728063516872,4.78166677,2419.3,2418.8,9.176854]
["bitfinex","ETHUSD",1728063517513,0.64823677,2419.3,2419.0,4.13383]
["bitfinex","ETHUSD",1728063517675,0.64823677,2419.3,2419.1,0.7965]
["bitfinex","ETHUSD",1728063518578,0.64823677,2419.3,2419.1,4.93018]
["bitfinex","ETHUSD",1728063518773,0.64823677,2419.3,2419.2,4.13359]
["bitfinex","ETHUSD",1728063518980,0.64823677,2419.3,2419.1,4.93024]
["bitfinex","ETHUSD",1728063519209,0.64823677,2419.3,2419.1,6.05420622]
["bitfinex","ETHUSD",1728063520129,0.64823677,2419.3,2419.2,9.5253268]
["bitfinex","ETHUSD",1728063520497,0.64823677,2419.3,2419.2,5.3917368]
["bitfinex","ETHUSD",1728063520684,0.64823677,2419.3,2419.1,6.05420622]
["bitfinex","ETHUSD",1728063521028,0.69399483,2419.3,2419.1,1.92046622]
["bitfinex","ETHUSD",1728063521227,0.69399483,2419.3,2419.1,0.7965]
["bitfinex","ETHUSD",1728063521427,0.69399483,2419.3,2419.1,4.93025]
["bitfinex","ETHUSD",1728063522017,0.69399483,2419.3,2419.1,4.93019]
["bitfinex","ETHUSD",1728063522384,0.69399483,2419.3,2419.2,4.13359]
["bitfinex","ETHUSD",1728063522726,0.69399483,2419.3,2419.1,0.7965]
["bitfinex","ETHUSD",1728063522885,0.69399483,2419.3,2419.2,4.13359]
["bitfinex","ETHUSD",1728063523079,0.69399483,2419.3,2419.2,5.039972]
["bitfinex","ETHUSD",1728063524330,0.04575806,2419.3,2419.2,5.039972]
["bitfinex","ETHUSD",1728063524680,0.64810939,2419.5,2419.2,5.039972]
["bitfinex","ETHUSD",1728063525031,4.78130939,2419.5,2419.2,0.906382]
["bitfinex","ETHUSD",1728063525338,4.78130939,2419.5,2418.6,4.13452]
["bitfinex","ETHUSD",1728063525339,0.04611523,2419.4,2418.8,0.8088]
["bitfinex","ETHUSD",1728063525485,4.13383,2419.1,2418.8,0.8088]
["bitfinex","ETHUSD",1728063525881,0.04573505,2419.0,2418.8,0.8088]
["bitfinex","ETHUSD",1728063526083,4.13411,2418.9,2418.4,0.8122]
["bitfinex","ETHUSD",1728063526283,4.1347,2418.6,2418.4,1.17051615]
["bitfinex","ETHUSD",1728063526683,0.04515606,2418.5,2418.4,1.17051615]
["bitfinex","ETHUSD",1728063527130,0.8149,2419.0,2418.4,1.17051615]
["bitfinex","ETHUSD",1728063527331,0.04515606,2418.5,2418.3,4.13504]
["bitfinex","ETHUSD",1728063527513,4.13435,2418.8,2418.3,4.13504]
["bitfinex","ETHUSD",1728063527683,0.04504287,2418.4,2418.3,4.13504]
["bitfinex","ETHUSD",1728063528029,4.13397,2419.0,2418.7,0.8122]
["bitfinex","ETHUSD",1728063528333,4.1337,2419.2,2418.7,0.8122]
["bitfinex","ETHUSD",1728063528631,4.13402,2419.0,2418.8,0.494673]
["bitfinex","ETHUSD",1728063529014,4.13402,2419.0,2418.7,0.8122]
["bitfinex","ETHUSD",1728063529224,4.13418,2418.9,2418.7,0.8122]
["bitfinex","ETHUSD",1728063529433,4.13402,2419.0,2418.7,0.8122]
["bitfinex","ETHUSD",1728063529588,4.13379,2419.1,2418.7,0.8122]
["bitfinex","ETHUSD",1728063529996,4.13426,2418.9,2418.7,0.8122]
["bitfinex","ETHUSD",1728063530196,4.13426,2418.9,2418.5,5.3917368]
["bitfinex","ETHUSD",1728063530197,4.13428,2418.8,2418.5,5.3917368]
["bitfinex","ETHUSD",1728063530392,4.13414,2418.9,2418.5,6.42340448]
["bitfinex","ETHUSD",1728063530587,4.13437,2418.8,2418.5,6.42340448]
["bitfinex","ETHUSD",1728063531002,4.13431,2418.8,2418.5,6.42340448]
["bitfinex","ETHUSD",1728063532111,4.13431,2418.8,2418.5,1.03166768]
["bitfinex","ETHUSD",1728063534344,0.8266,2419.1,2418.5,1.03166768]
["bitfinex","ETHUSD",1728063534545,4.13412,2418.9,2418.5,1.03166768]
["bitfinex","ETHUSD",1728063534918,0.04532566,2418.8,2418.5,1.03166768]
["bitfinex","ETHUSD",1728063535198,0.04532566,2418.8,2418.7,8.87023878]
["bitfinex","ETHUSD",1728063535541,4.13327,2419.4,2418.9,4.94087]
["bitfinex","ETHUSD",1728063535744,4.13327,2419.4,2419.0,8.86970878]
["bitfinex","ETHUSD",1728063535915,1.45450939,2419.5,2419.0,4.73578878]
["bitfinex","ETHUSD",1728063536237,4.13328,2419.4,2419.0,4.73578878]
["bitfinex","ETHUSD",1728063536742,4.13328,2419.4,2419.0,6.11685666]
["bitfinex","ETHUSD",1728063537219,4.1335,2419.3,2419.0,6.11685666]
["bitfinex","ETHUSD",1728063537421,4.13328,2419.4,2419.0,6.11685666]
["bitfinex","ETHUSD",1728063537630,8.26662,2419.4,2419.0,8.86971878]
["bitfinex","ETHUSD",1728063538042,4.13346,2419.3,2419.0,4.73578878]
["bitfinex","ETHUSD",1728063538245,4.13328,2419.4,2419.0,8.86968878]
["bitfinex","ETHUSD",1728063538553,4.13328,2419.4,2419.0,4.73578878]
["bitfinex","ETHUSD",1728063538749,4.13328,2419.4,2419.0,9.83738766]
["bitfinex","ETHUSD",1728063539352,0.64810939,2419.5,2419.1,4.13375]
["bitfinex","ETHUSD",1728063539508,0.64810939,2419.5,2419.2,4.13359]
["bitfinex","ETHUSD",1728063540156,0.64810939,2419.5,2419.4,4.13325]
["bitfinex","ETHUSD",1728063540557,0.64810939,2419.5,2419.4,4.93375]
["bitfinex","ETHUSD",1728063540865,0.64810939,2419.5,2419.4,6.31403888]
["bitfinex","ETHUSD",1728063541010,4.13218,2420.1,2419.7,4.13263]
["bitfinex","ETHUSD",1728063541322,4.96042,2420.3,2419.8,4.73578878]
["bitfinex","ETHUSD",1728063541323,4.13191,2420.2,2419.8,4.73578878]
["bitfinex","ETHUSD",1728063541530,0.64803119,2420.1,2419.9,4.13237]
["bitfinex","ETHUSD",1728063541729,0.64803119,2420.1,2420.0,0.8167]
["bitfinex","ETHUSD",1728063541946,0.17882129,2420.1,2420.0,6.33064088]
["bitfinex","ETHUSD",1728063542255,4.1308,2420.9,2420.0,2.19841088]
["bitfinex","ETHUSD",1728063542470,0.7814,2421.2,2420.6,4.73578878]
["bitfinex","ETHUSD",1728063542615,4.13171,2420.3,2420.2,7.3]
["bitfinex","ETHUSD",1728063542820,4.13155,2420.4,2420.0,5.55248878]
["bitfinex","ETHUSD",1728063543262,0.04178142,2420.3,2420.0,5.55248878]
["bitfinex","ETHUSD",1728063543633,4.17353142,2420.3,2420.0,5.55248878]
["bitfinex","ETHUSD",1728063543866,4.17353142,2420.3,2420.0,6.52099366]
["bitfinex","ETHUSD",1728063544221,4.13198,2420.2,2420.0,6.52099366]
["bitfinex","ETHUSD",1728063544443,0.04177837,2420.2,2420.0,6.52099366]
["bitfinex","ETHUSD",1728063544860,4.13115,2420.7,2420.0,10.65311366]
["bitfinex","ETHUSD",1728063545065,4.13112,2420.7,2420.3,4.73578878]
["bitfinex","ETHUSD",1728063545222,4.1309,2420.8,2420.4,0.88675988]
["bitfinex","ETHUSD",1728063545419,4.13082,2420.9,2420.4,0.88675988]
["bitfinex","ETHUSD",1728063545420,0.64788371,2421.1,2420.4,0.88675988]
["bitfinex","ETHUSD",1728063545623,4.13093,2420.8,2420.4,0.88675988]
["bitfinex","ETHUSD",1728063546083,4.13093,2420.8,2420.4,5.01826988]
["bitfinex","ETHUSD",1728063546227,4.13071,2420.9,2420.5,1.38856687]
["bitfinex","ETHUSD",1728063546423,8.26149,2420.9,2420.6,5.56158878]
["bitfinex","ETHUSD",1728063547037,4.13103,2420.7,2420.6,0.8258]
["bitfinex","ETHUSD",1728063547255,4.1312,2420.6,2420.3,5.52058878]
["bitfinex","ETHUSD",1728063547463,4.77831371,2421.1,2420.0,5.53038878]
["bitfinex","ETHUSD",1728063547464,4.13154,2420.4,2420.0,5.53038878]
["bitfinex","ETHUSD",1728063547766,4.13173,2420.3,2420.0,6.81342766]
["bitfinex","ETHUSD",1728063547926,4.13173,2420.3,2420.0,5.53038878]
["bitfinex","ETHUSD",1728063548624,4.13173,2420.3,2420.0,0.7946]
["bitfinex","ETHUSD",1728063548834,4.13206,2420.1,2420.0,0.7946]
["bitfinex","ETHUSD",1728063549056,4.13185,2420.3,2420.0,5.53038878]
["bitfinex","ETHUSD",1728063549334,8.26371,2420.3,2420.0,5.53038878]
["bitfinex","ETHUSD",1728063549567,4.13193,2420.2,2420.0,5.53038878]
["bitfinex","ETHUSD",1728063549726,4.13206,2420.1,2420.0,5.53038878]
["bitfinex","ETHUSD",1728063549932,4.1319,2420.2,2420.0,5.53038878]
["bitfinex","ETHUSD",1728063550472,4.13185,2420.3,2420.0,6.08342766]
["bitfinex","ETHUSD",1728063551341,8.26369,2420.3,2420.0,6.08342766]
["bitfinex","ETHUSD",1728063551545,4.13184,2420.3,2420.0,6.08342766]
["bitfinex","ETHUSD",1728063551791,8.26369,2420.3,2420.0,6.08342766]
["bitfinex","ETHUSD",1728063552070,4.13196,2420.2,2420.0,1.34763888]
["bitfinex","ETHUSD",1728063552266,4.13184,2420.3,2420.0,0.7946]
["bitfinex","ETHUSD",1728063552763,8.26366,2420.3,2420.0,0.7946]
["bitfinex","ETHUSD",1728063552927,4.13182,2420.3,2420.0,0.7946]
["bitfinex","ETHUSD",1728063553130,4.13189,2420.2,2420.0,0.7946]
["bitfinex","ETHUSD",1728063553783,4.13172,2420.3,2420.0,0.7946]
["bitfinex","ETHUSD",1728063553988,4.13138,2420.5,2420.2,0.7686]
["bitfinex","ETHUSD",1728063554289,4.13162,2420.4,2420.2,0.7686]
["bitfinex","ETHUSD",1728063554645,4.13138,2420.5,2420.2,0.7686]
["bitfinex","ETHUSD",1728063555284,4.1308,2420.9,2420.3,8.86749878]
["bitfinex","ETHUSD",1728063555455,4.77833371,2421.1,2420.6,8.86698878]
["bitfinex","ETHUSD",1728063555662,8.90883371,2421.1,2420.6,8.86698878]
["bitfinex","ETHUSD",1728063556293,8.90883371,2421.1,2420.7,0.7809]
["bitfinex","ETHUSD",1728063556451,4.13059,2421.0,2420.7,2.15881388]
["bitfinex","ETHUSD",1728063556785,4.13086,2420.8,2420.5,0.7837]
["bitfinex","ETHUSD",1728063556996,0.64788371,2421.1,2420.5,0.7837]
["bitfinex","ETHUSD",1728063556997,4.77836371,2421.1,2420.5,0.7837]
["bitfinex","ETHUSD",1728063557192,4.13065,2421.0,2420.5,4.91498]
["bitfinex","ETHUSD",1728063557866,4.13087,2420.8,2420.5,0.7837]
["bitfinex","ETHUSD",1728063558255,0.04110079,2420.7,2420.5,0.7837]
["bitfinex","ETHUSD",1728063558450,4.13087,2420.8,2420.5,1.74881888]
["bitfinex","ETHUSD",1728063558995,0.04110079,2420.7,2420.5,1.74881888]
["bitfinex","ETHUSD",1728063559146,4.13077,2420.9,2420.5,1.74881888]
["bitfinex","ETHUSD",1728063559349,0.04121376,2420.8,2420.5,1.74881888]
["bitfinex","ETHUSD",1728063559779,0.04121376,2420.8,2420.4,4.73578878]
["bitfinex","ETHUSD",1728063559983,4.77824371,2421.1,2420.3,4.13157]
["bitfinex","ETHUSD",1728063560247,0.04110079,2420.7,2420.5,4.13128]
["bitfinex","ETHUSD",1728063560459,4.13087,2420.8,2420.4,8.86730878]
["bitfinex","ETHUSD",1728063560688,0.0409878,2420.6,2420.4,8.86730878]
["bitfinex","ETHUSD",1728063560861,4.13087,2420.8,2420.5,1.29988688]
["bitfinex","ETHUSD",1728063561059,4.13072,2420.9,2420.5,1.29988688]
["bitfinex","ETHUSD",1728063561391,8.26152,2420.9,2420.5,1.29988688]
["bitfinex","ETHUSD",1728063561601,4.13072,2420.9,2420.5,1.29988688]
["bitfinex","ETHUSD",1728063561902,4.13072,2420.9,2420.5,5.43125688]
["bitfinex","ETHUSD",1728063562104,4.77836371,2421.1,2420.6,1.01670457]
["bitfinex","ETHUSD",1728063562105,4.13055,2421.0,2420.6,1.01670457]
["bitfinex","ETHUSD",1728063562314,4.13055,2421.0,2420.7,0.8214]
["bitfinex","ETHUSD",1728063562509,4.77836371,2421.1,2420.7,0.8214]
["bitfinex","ETHUSD",1728063562677,4.77832371,2421.1,2420.7,5.55718878]
["bitfinex","ETHUSD",1728063563002,4.77832371,2421.1,2420.8,1.07050834]
["bitfinex","ETHUSD",1728063563704,0.64788371,2421.1,2420.8,5.20136834]
["bitfinex","ETHUSD",1728063564103,0.64788371,2421.1,2421.0,4.73578878]
["bitfinex","ETHUSD",1728063564398,4.13018,2421.2,2421.0,4.73578878]
["bitfinex","ETHUSD",1728063564599,4.13018,2421.2,2420.8,5.20126834]
["bitfinex","ETHUSD",1728063564804,4.13018,2421.2,2420.9,1.07584571]
["bitfinex","ETHUSD",1728063565305,4.13046,2421.1,2420.9,1.07584571]
["bitfinex","ETHUSD",1728063565466,4.12997,2421.4,2420.7,0.8214]
["bitfinex","ETHUSD",1728063565467,4.13068,2421.0,2420.7,0.8214]
["bitfinex","ETHUSD",1728063565808,8.26058,2421.2,2420.7,0.8214]
["bitfinex","ETHUSD",1728063565967,4.13029,2421.2,2420.8,4.13086]
["bitfinex","ETHUSD",1728063566271,4.13029,2421.2,2420.7,5.55718878]
["bitfinex","ETHUSD",1728063566272,8.26057,2421.2,2420.7,9.68818878]
["bitfinex","ETHUSD",1728063566480,4.13042,2421.1,2420.7,9.68818878]
["bitfinex","ETHUSD",1728063566692,4.13042,2421.1,2420.8,1.38193588]
["bitfinex","ETHUSD",1728063566892,7.77735561,2421.5,2420.8,1.38193588]
["bitfinex","ETHUSD",1728063566893,4.13014,2421.3,2420.8,1.38193588]
["bitfinex","ETHUSD",1728063567108,4.12993,2421.4,2421.0,8.86627878]
["bitfinex","ETHUSD",1728063567607,4.77749561,2421.5,2421.0,4.73578878]
["bitfinex","ETHUSD",1728063567608,4.1302,2421.2,2421.0,4.73578878]
["bitfinex","ETHUSD",1728063567766,4.1302,2421.2,2420.8,4.13083]
["bitfinex","ETHUSD",1728063567967,4.13001,2421.3,2420.9,4.13066]
["bitfinex","ETHUSD",1728063568582,4.77749561,2421.5,2421.0,5.52928878]
["bitfinex","ETHUSD",1728063568583,4.77744561,2421.5,2421.0,5.52928878]
["bitfinex","ETHUSD",1728063568785,4.77737561,2421.5,2421.0,9.65966878]
["bitfinex","ETHUSD",1728063569090,0.64768561,2421.5,2421.2,4.13018]
["bitfinex","ETHUSD",1728063569295,4.77736561,2421.5,2421.1,4.68325888]
["bitfinex","ETHUSD",1728063569513,4.77736561,2421.5,2421.1,0.55292888]
["bitfinex","ETHUSD",1728063569682,4.77736561,2421.5,2421.1,4.68326888]
["bitfinex","ETHUSD",1728063569884,4.77736561,2421.5,2421.2,1.02125577]
["bitfinex","ETHUSD",1728063570607,4.12986,2421.4,2421.1,0.55292888]
["bitfinex","ETHUSD",1728063570813,4.13009,2421.3,2421.1,0.55292888]
["bitfinex","ETHUSD",1728063571013,4.13009,2421.3,2421.0,0.7935]
["bitfinex","ETHUSD",1728063571183,8.2602,2421.3,2421.0,0.7935]
["bitfinex","ETHUSD",1728063571372,4.13022,2421.2,2421.0,0.7935]
["bitfinex","ETHUSD",1728063571683,4.13009,2421.3,2421.0,0.7935]
["bitfinex","ETHUSD",1728063573576,4.13019,2421.2,2421.0,0.7935]
["bitfinex","ETHUSD",1728063573774,4.13019,2421.2,2420.8,4.90244]
["bitfinex","ETHUSD",1728063574110,4.13021,2421.2,2420.9,0.96382288]
["bitfinex","ETHUSD",1728063575305,4.13039,2421.1,2420.9,0.96382288]
["bitfinex","ETHUSD",1728063576024,4.13052,2421.0,2420.9,0.96382288]
["bitfinex","ETHUSD",1728063576313,4.13039,2421.1,2420.9,0.96382288]
["bitfinex","ETHUSD",1728063579289,4.77747561,2421.5,2420.9,0.96382288]
["bitfinex","ETHUSD",1728063579507,4.12991,2421.4,2421.0,4.71704829]
["bitfinex","ETHUSD",1728063579710,4.12991,2421.4,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063580938,4.77747561,2421.5,2421.0,4.426219]
["bitfinex","ETHUSD",1728063580939,4.13001,2421.3,2421.0,4.426219]
["bitfinex","ETHUSD",1728063581143,4.1301,2421.3,2421.0,4.426219]
["bitfinex","ETHUSD",1728063581496,4.1302,2421.2,2421.0,4.426219]
["bitfinex","ETHUSD",1728063581857,4.1301,2421.3,2421.0,4.426219]
["bitfinex","ETHUSD",1728063581990,4.1301,2421.3,2421.1,0.95206519]
["bitfinex","ETHUSD",1728063583306,4.12988,2421.4,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063583505,0.64768561,2421.5,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063583839,0.64768561,2421.5,2421.4,8.79054071]
["bitfinex","ETHUSD",1728063584747,0.64768561,2421.5,2421.4,4.66070071]
["bitfinex","ETHUSD",1728063585039,0.64768561,2421.5,2421.4,3.83960071]
["bitfinex","ETHUSD",1728063585438,4.77735561,2421.5,2421.4,3.83960071]
["bitfinex","ETHUSD",1728063585642,0.64768561,2421.5,2421.4,3.83960071]
["bitfinex","ETHUSD",1728063585808,4.77735561,2421.5,2421.4,3.83960071]
["bitfinex","ETHUSD",1728063586223,4.12984,2421.4,2421.3,0.89219459]
["bitfinex","ETHUSD",1728063586534,4.81359301,2421.5,2421.3,0.89219459]
["bitfinex","ETHUSD",1728063586719,0.03877767,2421.4,2421.3,0.89219459]
["bitfinex","ETHUSD",1728063586924,4.16861767,2421.4,2421.3,0.89219459]
["bitfinex","ETHUSD",1728063587138,4.16861767,2421.4,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063588838,4.12984,2421.4,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063589041,4.92391,2421.6,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063589042,4.13001,2421.3,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063589216,0.7944,2421.6,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063589416,4.12993,2421.4,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063590115,4.16870767,2421.4,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063590316,4.13001,2421.3,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063592821,4.12988,2421.4,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063592822,4.12984,2421.4,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063593422,4.13001,2421.3,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063594238,4.12987,2421.4,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063594634,4.13001,2421.3,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063595051,4.13001,2421.3,2421.0,4.426219]
["bitfinex","ETHUSD",1728063596368,4.13042,2421.1,2420.8,3.83960071]
["bitfinex","ETHUSD",1728063596526,4.13006,2421.3,2421.0,3.83960071]
["bitfinex","ETHUSD",1728063596867,4.13027,2421.2,2421.0,3.83960071]
["bitfinex","ETHUSD",1728063597446,4.77793706,2421.2,2421.0,3.83960071]
["bitfinex","ETHUSD",1728063599255,4.77786706,2421.2,2421.0,3.83960071]
["bitfinex","ETHUSD",1728063600176,4.77786706,2421.2,2420.8,3.83960071]
["bitfinex","ETHUSD",1728063600177,0.64766706,2421.2,2420.8,3.83960071]
["bitfinex","ETHUSD",1728063600335,4.13059,2421.0,2420.8,3.83960071]
["bitfinex","ETHUSD",1728063600535,4.94058,2421.1,2420.8,3.83960071]
["bitfinex","ETHUSD",1728063602276,4.94058,2421.1,2420.8,7.97046071]
["bitfinex","ETHUSD",1728063602456,4.94057,2421.1,2420.8,5.12638278]
["bitfinex","ETHUSD",1728063603234,0.64766706,2421.2,2421.0,3.83960071]
["bitfinex","ETHUSD",1728063603552,4.77794706,2421.2,2421.0,3.83960071]
["bitfinex","ETHUSD",1728063604138,4.13063,2421.0,2420.8,3.83960071]
["bitfinex","ETHUSD",1728063604339,4.13063,2421.0,2420.4,0.86207621]
["bitfinex","ETHUSD",1728063604340,4.13118,2420.7,2420.4,5.50237692]
["bitfinex","ETHUSD",1728063604544,0.7901,2421.0,2420.4,0.86207621]
["bitfinex","ETHUSD",1728063604545,4.13137,2420.5,2420.4,0.86207621]
["bitfinex","ETHUSD",1728063605638,4.13125,2420.6,2420.4,0.86207621]
["bitfinex","ETHUSD",1728063606240,4.13137,2420.5,2420.4,0.86207621]
["bitfinex","ETHUSD",1728063607284,4.13154,2420.4,2420.3,3.83960071]
["bitfinex","ETHUSD",1728063608581,4.1314,2420.5,2420.3,3.83960071]
["bitfinex","ETHUSD",1728063609981,4.13149,2420.5,2420.3,3.83960071]
["bitfinex","ETHUSD",1728063610435,4.13154,2420.4,2420.3,3.83960071]
["bitfinex","ETHUSD",1728063611133,4.13154,2420.4,2420.1,4.33229971]
["bitfinex","ETHUSD",1728063611834,4.13179,2420.3,2420.1,4.33229971]
["bitfinex","ETHUSD",1728063612339,4.13154,2420.4,2420.1,4.33229971]
["bitfinex","ETHUSD",1728063612511,4.13154,2420.4,2420.2,0.43322997]
["bitfinex","ETHUSD",1728063613517,4.77943585,2420.4,2420.2,0.43322997]
["bitfinex","ETHUSD",1728063613826,0.64789585,2420.4,2420.3,3.83960071]
["bitfinex","ETHUSD",1728063614033,0.64789585,2420.4,2420.3,8.77411071]
["bitfinex","ETHUSD",1728063616003,4.13009,2421.3,2420.9,0.7936]
["bitfinex","ETHUSD",1728063616207,4.12992,2421.4,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063617143,4.77757811,2421.4,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063617343,4.13025,2421.2,2421.0,3.83960071]
["bitfinex","ETHUSD",1728063617706,4.13035,2421.1,2421.0,3.83960071]
["bitfinex","ETHUSD",1728063617955,4.13035,2421.1,2421.0,4.30292078]
["bitfinex","ETHUSD",1728063618110,4.94351,2421.3,2421.0,4.30292078]
["bitfinex","ETHUSD",1728063618450,4.77753811,2421.4,2421.0,4.30292078]
["bitfinex","ETHUSD",1728063618658,4.77753811,2421.4,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063618659,0.64765811,2421.4,2421.2,3.83960071]
["bitfinex","ETHUSD",1728063618836,0.64765811,2421.4,2421.3,0.87890407]
["bitfinex","ETHUSD",1728063621146,4.13032,2421.2,2420.9,0.8099]
["bitfinex","ETHUSD",1728063621345,4.13064,2421.0,2420.8,3.83960071]
["bitfinex","ETHUSD",1728063622251,4.13036,2421.1,2420.8,3.83960071]
["bitfinex","ETHUSD",1728063623321,4.13053,2421.0,2420.8,3.83960071]
["bitfinex","ETHUSD",1728063623646,4.13053,2421.0,2420.6,0.801]
["bitfinex","ETHUSD",1728063623647,4.13076,2420.9,2420.6,3.83960071]
["bitfinex","ETHUSD",1728063623854,4.13111,2420.7,2420.5,19.72]
["bitfinex","ETHUSD",1728063624039,4.13111,2420.7,2420.6,3.21935138]
["bitfinex","ETHUSD",1728063624241,4.13111,2420.7,2420.4,5.17351378]
["bitfinex","ETHUSD",1728063624425,0.8307,2421.0,2420.4,5.17351378]
["bitfinex","ETHUSD",1728063624426,4.96122,2421.0,2420.4,5.17351378]
["bitfinex","ETHUSD",1728063624753,4.13122,2420.6,2420.4,5.17351378]
["bitfinex","ETHUSD",1728063625314,4.13101,2420.8,2420.4,5.17351378]
["bitfinex","ETHUSD",1728063625315,4.13106,2420.7,2420.4,5.17351378]
["bitfinex","ETHUSD",1728063625515,4.13122,2420.6,2420.4,5.17351378]
["bitfinex","ETHUSD",1728063626318,4.13137,2420.5,2420.4,5.17351378]
["bitfinex","ETHUSD",1728063626627,4.13122,2420.6,2420.4,3.83960071]
["bitfinex","ETHUSD",1728063628038,4.13106,2420.7,2420.4,3.83960071]
["bitfinex","ETHUSD",1728063628255,4.13098,2420.8,2420.4,3.83960071]
["bitfinex","ETHUSD",1728063628463,3.0,2420.9,2420.4,3.83960071]
["bitfinex","ETHUSD",1728063628620,4.13086,2420.8,2420.6,3.83960071]
["bitfinex","ETHUSD",1728063628820,7.13071,2420.9,2420.6,3.83960071]
["bitfinex","ETHUSD",1728063629335,7.13071,2420.9,2420.6,4.63669978]
["bitfinex","ETHUSD",1728063629534,7.13071,2420.9,2420.6,3.83960071]
["bitfinex","ETHUSD",1728063629735,4.13094,2420.8,2420.6,3.83960071]
["bitfinex","ETHUSD",1728063629980,3.0,2420.9,2420.2,4.67200071]
["bitfinex","ETHUSD",1728063630275,8.26261,2420.6,2420.2,8.80386071]
["bitfinex","ETHUSD",1728063630436,4.13128,2420.6,2420.2,4.67200071]
["bitfinex","ETHUSD",1728063630636,4.13128,2420.6,2420.3,0.88040507]
["bitfinex","ETHUSD",1728063630957,4.13139,2420.5,2420.3,0.88040507]
["bitfinex","ETHUSD",1728063631155,4.13171,2420.4,2420.0,4.62790071]
["bitfinex","ETHUSD",1728063631368,4.13179,2420.3,2420.0,3.83960071]
["bitfinex","ETHUSD",1728063632079,0.07548101,2420.2,2420.0,3.83960071]
["bitfinex","ETHUSD",1728063632250,0.07548101,2420.2,2420.1,0.79719207]
["bitfinex","ETHUSD",1728063632573,4.13183,2420.3,2420.1,0.79719207]
["bitfinex","ETHUSD",1728063632923,4.13183,2420.3,2420.0,3.83960071]
["bitfinex","ETHUSD",1728063632924,0.07546049,2420.2,2420.0,3.83960071]
["bitfinex","ETHUSD",1728063633235,4.13162,2420.4,2420.0,7.97182071]
["bitfinex","ETHUSD",1728063633441,0.07557182,2420.3,2420.2,3.83960071]
["bitfinex","ETHUSD",1728063635262,4.20728182,2420.3,2420.2,3.83960071]
["bitfinex","ETHUSD",1728063635949,4.20728182,2420.3,2420.0,3.83960071]
["bitfinex","ETHUSD",1728063636149,4.20728182,2420.3,2420.0,6.68935178]
["bitfinex","ETHUSD",1728063636676,4.20728182,2420.3,2420.0,3.83960071]
["bitfinex","ETHUSD",1728063636852,0.07557182,2420.3,2420.2,3.83960071]
["bitfinex","ETHUSD",1728063637047,4.13162,2420.4,2420.2,3.83960071]
["bitfinex","ETHUSD",1728063637379,4.13135,2420.6,2420.2,7.97148071]
["bitfinex","ETHUSD",1728063637380,0.07553809,2420.3,2420.2,7.97148071]
["bitfinex","ETHUSD",1728063637593,0.07553809,2420.3,2420.2,8.74668071]
["bitfinex","ETHUSD",1728063637741,4.13088,2420.8,2420.4,4.13144]
["bitfinex","ETHUSD",1728063637935,4.13088,2420.8,2420.3,8.26329]
["bitfinex","ETHUSD",1728063638159,0.07595255,2420.7,2420.4,4.13154]
["bitfinex","ETHUSD",1728063638550,4.13088,2420.8,2420.4,4.13154]
["bitfinex","ETHUSD",1728063638741,0.07584125,2420.6,2420.4,4.13154]
["bitfinex","ETHUSD",1728063638942,4.13088,2420.8,2420.5,0.826313]
["bitfinex","ETHUSD",1728063639146,4.13072,2420.9,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063640284,0.8031,2421.2,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063640501,4.13081,2420.9,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063640699,4.13086,2420.8,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063641306,4.13112,2420.7,2420.5,0.826313]
["bitfinex","ETHUSD",1728063641464,4.13086,2420.8,2420.5,0.826313]
["bitfinex","ETHUSD",1728063641465,8.26181,2420.8,2420.5,0.826313]
["bitfinex","ETHUSD",1728063641675,4.13103,2420.7,2420.6,0.46659137]
["bitfinex","ETHUSD",1728063642586,4.13103,2420.7,2420.6,4.30619208]
["bitfinex","ETHUSD",1728063643093,4.13103,2420.7,2420.6,0.46659137]
["bitfinex","ETHUSD",1728063643400,4.13103,2420.7,2420.5,0.826313]
["bitfinex","ETHUSD",1728063644009,4.1312,2420.6,2420.5,0.826313]
["bitfinex","ETHUSD",1728063644225,4.1312,2420.6,2420.4,3.83960071]
["bitfinex","ETHUSD",1728063644512,4.13186,2420.3,2420.0,11.91190071]
["bitfinex","ETHUSD",1728063644802,4.13197,2420.2,2420.0,3.83960071]
["bitfinex","ETHUSD",1728063645165,4.13206,2420.1,2420.0,3.83960071]
["bitfinex","ETHUSD",1728063645620,0.07534302,2420.1,2420.0,3.83960071]
["bitfinex","ETHUSD",1728063645819,4.13175,2420.3,2420.0,4.71326778]
["bitfinex","ETHUSD",1728063646116,8.2636,2420.3,2420.0,4.71326778]
["bitfinex","ETHUSD",1728063646417,0.07545436,2420.2,2420.0,4.71326778]
["bitfinex","ETHUSD",1728063646785,4.13175,2420.3,2420.0,4.71326778]
["bitfinex","ETHUSD",1728063647122,4.13146,2420.5,2420.2,3.83960071]
["bitfinex","ETHUSD",1728063647274,4.13127,2420.6,2420.4,3.83960071]
["bitfinex","ETHUSD",1728063647614,4.13054,2421.0,2420.4,4.13146]
["bitfinex","ETHUSD",1728063647615,3.0,2420.9,2420.4,4.13146]
["bitfinex","ETHUSD",1728063647777,3.0,2420.9,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063647778,7.13079,2420.9,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063648018,4.95762,2421.0,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063648019,0.07607241,2420.8,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063648213,4.13054,2421.0,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063648446,4.13054,2421.0,2420.9,3.83960071]
["bitfinex","ETHUSD",1728063649019,4.13037,2421.1,2420.9,3.83960071]
["bitfinex","ETHUSD",1728063649620,4.13052,2421.0,2420.9,3.83960071]
["bitfinex","ETHUSD",1728063650228,4.13074,2420.9,2420.7,4.59120071]
["bitfinex","ETHUSD",1728063650538,4.13074,2420.9,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063650923,8.26157,2420.9,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063651113,4.13103,2420.8,2420.5,5.13267671]
["bitfinex","ETHUSD",1728063651316,4.13107,2420.7,2420.6,0.51326767]
["bitfinex","ETHUSD",1728063653145,4.13107,2420.7,2420.5,4.33207671]
["bitfinex","ETHUSD",1728063653472,4.13087,2420.8,2420.5,4.33207671]
["bitfinex","ETHUSD",1728063654019,4.1307,2420.9,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063654020,8.26147,2420.9,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063654332,4.13086,2420.8,2420.5,4.33207671]
["bitfinex","ETHUSD",1728063654528,4.1307,2420.9,2420.5,8.46337671]
["bitfinex","ETHUSD",1728063654762,4.1307,2420.9,2420.6,0.84633767]
["bitfinex","ETHUSD",1728063654916,4.1307,2420.9,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063655116,8.26154,2420.9,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063655459,4.13086,2420.8,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063656940,4.13103,2420.7,2420.6,0.84633767]
["bitfinex","ETHUSD",1728063657573,4.95709,2421.3,2420.6,0.84633767]
["bitfinex","ETHUSD",1728063657880,4.13072,2420.9,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063658265,4.13072,2420.9,2420.7,4.77057815]
["bitfinex","ETHUSD",1728063660261,4.13072,2420.9,2420.7,0.93097744]
["bitfinex","ETHUSD",1728063660262,4.13086,2420.8,2420.7,0.93097744]
["bitfinex","ETHUSD",1728063660440,4.13107,2420.7,2420.5,3.83960071]
["bitfinex","ETHUSD",1728063660661,4.13086,2420.8,2420.5,3.83960071]
["bitfinex","ETHUSD",1728063661164,4.13065,2421.0,2420.7,3.83960071]
["bitfinex","ETHUSD",1728063661370,4.1307,2420.9,2420.7,4.63667978]
["bitfinex","ETHUSD",1728063661979,4.13116,2420.7,2420.5,3.83960071]
["bitfinex","ETHUSD",1728063662179,4.1312,2420.6,2420.5,3.83960071]
["bitfinex","ETHUSD",1728063662377,4.1312,2420.6,2420.3,4.60430071]
["bitfinex","ETHUSD",1728063662676,4.1309,2420.8,2420.5,3.83960071]
["bitfinex","ETHUSD",1728063662882,4.13066,2421.0,2420.7,4.62580071]
["bitfinex","ETHUSD",1728063663083,0.07620235,2420.9,2420.7,5.91463178]
["bitfinex","ETHUSD",1728063663283,0.07620235,2420.9,2420.8,3.83960071]
["bitfinex","ETHUSD",1728063663484,0.07620235,2420.9,2420.8,3.87580632]
["bitfinex","ETHUSD",1728063664271,0.07620235,2420.9,2420.8,3.92220634]
["bitfinex","ETHUSD",1728063664673,4.20689235,2420.9,2420.8,3.92220634]
["bitfinex","ETHUSD",1728063665508,4.20689235,2420.9,2420.8,4.39304697]
["bitfinex","ETHUSD",1728063665883,0.07620235,2420.9,2420.8,4.39304697]
["bitfinex","ETHUSD",1728063666215,4.13059,2421.0,2420.8,4.31044134]
["bitfinex","ETHUSD",1728063666370,0.07614427,2420.9,2420.8,4.31044134]
["bitfinex","ETHUSD",1728063666857,0.07614427,2420.9,2420.8,8.44130134]
["bitfinex","ETHUSD",1728063667024,0.64765811,2421.4,2421.3,0.7536]
["bitfinex","ETHUSD",1728063667172,0.64765811,2421.4,2421.3,9.21158671]
["bitfinex","ETHUSD",1728063667373,0.71842004,2421.4,2421.3,9.21158671]
["bitfinex","ETHUSD",1728063667574,0.64765811,2421.4,2421.3,9.21158671]
["bitfinex","ETHUSD",1728063667821,0.71567332,2421.4,2421.3,9.21158671]
["bitfinex","ETHUSD",1728063667977,0.64765811,2421.4,2421.3,9.21158671]
["bitfinex","ETHUSD",1728063668626,4.12833,2422.3,2421.5,0.7791]
["bitfinex","ETHUSD",1728063668774,0.7595,2422.5,2421.5,0.7791]
["bitfinex","ETHUSD",1728063668775,4.8875,2422.5,2422.2,3.83960071]
["bitfinex","ETHUSD",1728063668974,4.12788,2422.6,2422.4,3.83960071]
["bitfinex","ETHUSD",1728063669186,0.7544,2422.8,2422.4,3.83960071]
["bitfinex","ETHUSD",1728063669489,4.1277,2422.7,2422.4,3.83960071]
["bitfinex","ETHUSD",1728063669687,4.12782,2422.6,2422.4,3.83960071]
["bitfinex","ETHUSD",1728063670174,0.64732549,2422.8,2422.5,0.769]
["bitfinex","ETHUSD",1728063670516,0.006,2423.1,2422.5,0.769]
["bitfinex","ETHUSD",1728063670517,0.006,2423.1,2423.0,7.89611]
["bitfinex","ETHUSD",1728063670779,0.006,2423.1,2423.0,11.73571071]
["bitfinex","ETHUSD",1728063670981,0.006,2423.1,2423.0,8.73571071]
["bitfinex","ETHUSD",1728063671269,0.006,2423.1,2423.0,6.27884585]
["bitfinex","ETHUSD",1728063671687,0.006,2423.1,2423.0,10.40595585]
["bitfinex","ETHUSD",1728063672172,0.006,2423.1,2423.0,10.95595585]
["bitfinex","ETHUSD",1728063672379,0.006,2423.1,2423.0,10.40595585]
["bitfinex","ETHUSD",1728063673779,0.006,2423.1,2423.0,6.56635514]
["bitfinex","ETHUSD",1728063681367,0.006,2423.1,2423.0,7.11635514]
["bitfinex","ETHUSD",1728063681551,4.1248,2424.4,2423.0,7.11635514]
["bitfinex","ETHUSD",1728063681552,0.8028,2425.2,2423.7,5.55037842]
["bitfinex","ETHUSD",1728063681753,4.71757842,2425.8,2423.7,5.55037842]
["bitfinex","ETHUSD",1728063681754,0.8028,2424.5,2424.1,4.12524]
["bitfinex","ETHUSD",1728063681960,4.12501,2424.3,2423.8,0.55503784]
["bitfinex","ETHUSD",1728063682143,4.12526,2424.1,2423.8,0.55503784]
["bitfinex","ETHUSD",1728063682337,8.25061,2424.1,2423.8,0.55503784]
["bitfinex","ETHUSD",1728063682568,0.0452619,2424.0,2423.6,4.12608]
["bitfinex","ETHUSD",1728063682968,4.12541,2424.0,2423.6,4.12608]
["bitfinex","ETHUSD",1728063683281,4.17082086,2423.9,2423.4,9.67680842]
["bitfinex","ETHUSD",1728063683485,4.12586,2423.8,2423.2,23.84664]
["bitfinex","ETHUSD",1728063683649,4.12602,2423.7,2423.2,23.84664]
["bitfinex","ETHUSD",1728063684040,0.04442683,2423.6,2423.2,27.67823636]
["bitfinex","ETHUSD",1728063684270,4.12586,2423.8,2423.2,27.67823636]
["bitfinex","ETHUSD",1728063684578,4.12586,2423.8,2423.3,4.12651]
["bitfinex","ETHUSD",1728063685042,0.04436477,2423.7,2423.4,4.12639]
["bitfinex","ETHUSD",1728063685570,4.12586,2423.8,2423.3,4.12659]
["bitfinex","ETHUSD",1728063686380,8.25174,2423.8,2423.3,4.12659]
["bitfinex","ETHUSD",1728063686581,4.12668,2423.3,2422.8,12.23951]
["bitfinex","ETHUSD",1728063686886,0.7617,2423.6,2422.6,19.72]
["bitfinex","ETHUSD",1728063686887,4.12711,2423.0,2422.6,4.12771]
["bitfinex","ETHUSD",1728063687086,0.04414956,2422.9,2422.7,4.1276]
["bitfinex","ETHUSD",1728063687392,4.12679,2423.2,2422.8,4.12733]
["bitfinex","ETHUSD",1728063687541,4.12697,2423.1,2422.7,0.96572784]
["bitfinex","ETHUSD",1728063687741,4.12697,2423.1,2422.7,5.09334784]
["bitfinex","ETHUSD",1728063687955,8.25369,2423.2,2422.7,5.09334784]
["bitfinex","ETHUSD",1728063688142,4.12679,2423.2,2422.8,4.12743]
["bitfinex","ETHUSD",1728063688456,8.25366,2423.2,2422.7,5.09332784]
["bitfinex","ETHUSD",1728063688944,4.12698,2423.1,2422.5,4.93995]
["bitfinex","ETHUSD",1728063689184,4.1273,2422.9,2422.5,4.93995]
["bitfinex","ETHUSD",1728063689484,4.8884,2423.3,2422.5,9.65752842]
["bitfinex","ETHUSD",1728063689687,4.12678,2423.2,2422.7,4.12754]
["bitfinex","ETHUSD",1728063689986,4.12694,2423.1,2422.7,4.12754]
["bitfinex","ETHUSD",1728063690171,4.12694,2423.1,2422.6,4.12777]
["bitfinex","ETHUSD",1728063690347,4.12694,2423.1,2422.5,5.52967842]
["bitfinex","ETHUSD",1728063690685,4.12722,2423.0,2422.5,11.39178327]
["bitfinex","ETHUSD",1728063692385,4.1273,2422.9,2422.5,11.39179327]
["bitfinex","ETHUSD",1728063692783,4.1273,2422.9,2422.5,7.26384327]
["bitfinex","ETHUSD",1728063692991,4.1273,2422.9,2422.5,11.39172327]
["bitfinex","ETHUSD",1728063693158,0.04416797,2422.8,2422.5,11.39172327]
["bitfinex","ETHUSD",1728063693689,0.04416797,2422.8,2422.5,7.26384327]
["bitfinex","ETHUSD",1728063693847,0.04416797,2422.8,2422.7,3.83468565]
["bitfinex","ETHUSD",1728063694048,4.12705,2423.1,2422.7,3.83468565]
["bitfinex","ETHUSD",1728063694049,4.12712,2423.0,2422.7,3.83468565]
["bitfinex","ETHUSD",1728063694281,0.04407877,2422.8,2422.7,3.83468565]
["bitfinex","ETHUSD",1728063694892,4.12712,2423.0,2422.7,3.83468565]
["bitfinex","ETHUSD",1728063695095,0.04407877,2422.8,2422.7,3.83468565]
["bitfinex","ETHUSD",1728063695395,8.2541,2423.1,2422.7,3.83468565]
["bitfinex","ETHUSD",1728063695548,0.04407877,2422.8,2422.7,3.83468565]
["bitfinex","ETHUSD",1728063695744,4.12722,2423.0,2422.7,3.83468565]
["bitfinex","ETHUSD",1728063695977,0.04407877,2422.8,2422.7,3.83468565]
["bitfinex","ETHUSD",1728063696283,4.12705,2423.1,2422.7,3.83468565]
["bitfinex","ETHUSD",1728063696497,0.04407877,2422.8,2422.7,5.89129605]
["bitfinex","ETHUSD",1728063696786,4.8884,2423.3,2422.7,9.7259817]
["bitfinex","ETHUSD",1728063697018,4.8884,2423.3,2423.1,3.83468565]
["bitfinex","ETHUSD",1728063697215,3.0,2423.6,2423.1,3.83468565]
["bitfinex","ETHUSD",1728063697216,4.12619,2423.6,2423.1,7.96146565]
["bitfinex","ETHUSD",1728063697372,4.12619,2423.6,2423.3,3.83468565]
["bitfinex","ETHUSD",1728063697578,4.12628,2423.5,2423.1,4.63083222]
["bitfinex","ETHUSD",1728063697798,4.12648,2423.4,2423.1,4.63083222]
["bitfinex","ETHUSD",1728063698308,8.25303,2423.4,2423.1,4.63083222]
["bitfinex","ETHUSD",1728063698518,8.25303,2423.4,2423.1,3.83468565]
["bitfinex","ETHUSD",1728063698673,4.12648,2423.4,2423.1,3.83468565]
["bitfinex","ETHUSD",1728063700127,4.9028,2423.3,2422.9,7.96196565]
["bitfinex","ETHUSD",1728063700587,4.9028,2423.3,2422.9,12.08914565]
["bitfinex","ETHUSD",1728063700789,4.9028,2423.3,2422.9,14.20442782]
["bitfinex","ETHUSD",1728063701134,4.9028,2423.3,2422.9,10.07714782]
["bitfinex","ETHUSD",1728063701424,0.7762,2423.3,2422.9,14.20434782]
["bitfinex","ETHUSD",1728063701576,0.7762,2423.3,2422.9,14.20435782]
["bitfinex","ETHUSD",1728063702213,0.7762,2423.3,2423.1,3.83468565]
["bitfinex","ETHUSD",1728063703181,4.12609,2423.6,2423.1,5.41246322]
["bitfinex","ETHUSD",1728063703379,4.12609,2423.6,2423.3,3.83468565]
["bitfinex","ETHUSD",1728063703582,4.12602,2423.7,2423.5,3.83468565]
["bitfinex","ETHUSD",1728063704079,4.12602,2423.7,2423.3,4.12652]
["bitfinex","ETHUSD",1728063704926,4.07602,2423.7,2423.3,4.12652]
["bitfinex","ETHUSD",1728063705133,4.12636,2423.5,2423.2,3.83468565]
["bitfinex","ETHUSD",1728063705333,4.12636,2423.5,2423.2,4.78863597]
["bitfinex","ETHUSD",1728063705625,4.12636,2423.5,2423.2,3.83468565]
["bitfinex","ETHUSD",1728063708305,0.04135125,2423.4,2423.2,3.83468565]
["bitfinex","ETHUSD",1728063710413,4.12629,2423.5,2423.2,3.83468565]
["bitfinex","ETHUSD",1728063710808,0.04135125,2423.4,2423.2,3.83468565]
["bitfinex","ETHUSD",1728063711014,0.04135125,2423.4,2423.2,7.96141565]
["bitfinex","ETHUSD",1728063711200,4.94742,2423.8,2423.3,4.1266]
["bitfinex","ETHUSD",1728063711403,4.12594,2423.7,2423.4,3.83468565]
["bitfinex","ETHUSD",1728063712034,4.94737,2423.8,2423.4,7.96099565]
["bitfinex","ETHUSD",1728063712191,4.12592,2423.7,2423.4,3.83468565]
["bitfinex","ETHUSD",1728063712392,4.12638,2423.5,2423.2,3.83468565]
["bitfinex","ETHUSD",1728063712592,4.12638,2423.5,2423.1,4.12682]
["bitfinex","ETHUSD",1728063712833,4.88446,2423.6,2423.2,3.83468565]
["bitfinex","ETHUSD",1728063712992,4.12628,2423.5,2423.2,3.83468565]
["bitfinex","ETHUSD",1728063715405,0.7583,2423.6,2423.2,3.83468565]
["bitfinex","ETHUSD",1728063715608,4.1266,2423.3,2423.0,3.83468565]
["bitfinex","ETHUSD",1728063715843,4.12685,2423.2,2423.0,4.70055568]
["bitfinex","ETHUSD",1728063716045,4.1266,2423.3,2423.0,3.83468565]
["bitfinex","ETHUSD",1728063717235,0.04072583,2423.2,2423.0,3.83468565]
["bitfinex","ETHUSD",1728063717436,4.1266,2423.3,2423.0,3.83468565]
["bitfinex","ETHUSD",1728063717645,4.12677,2423.2,2423.0,3.83468565]
["bitfinex","ETHUSD",1728063717795,4.12694,2423.1,2422.8,5.51375568]
["bitfinex","ETHUSD",1728063718002,0.8218879,2423.1,2422.6,0.86587003]
["bitfinex","ETHUSD",1728063718202,4.12779,2422.6,2422.4,0.86587003]
["bitfinex","ETHUSD",1728063718397,0.8218879,2423.1,2422.3,1.29880505]
["bitfinex","ETHUSD",1728063718398,4.12763,2422.7,2422.3,0.86587003]
["bitfinex","ETHUSD",1728063718627,4.12763,2422.7,2422.4,3.83468565]
["bitfinex","ETHUSD",1728063718802,0.04046734,2422.6,2422.5,4.12795]
["bitfinex","ETHUSD",1728063719131,4.1274,2422.9,2422.5,5.36174815]
["bitfinex","ETHUSD",1728063719436,0.04060823,2422.8,2422.5,5.41418858]
["bitfinex","ETHUSD",1728063719636,0.04060823,2422.8,2422.5,1.20908057]
["bitfinex","ETHUSD",1728063719937,4.16806823,2422.8,2422.5,1.20908057]
["bitfinex","ETHUSD",1728063720500,0.04060823,2422.8,2422.6,3.83468565]
["bitfinex","ETHUSD",1728063720833,4.12736,2422.9,2422.7,0.50437662]
["bitfinex","ETHUSD",1728063721038,4.12736,2422.9,2422.6,3.83468565]
["bitfinex","ETHUSD",1728063721039,0.04043712,2422.7,2422.6,3.83468565]
["bitfinex","ETHUSD",1728063721216,4.12736,2422.9,2422.6,3.83468565]
["bitfinex","ETHUSD",1728063721398,0.04044443,2422.7,2422.6,3.83468565]
["bitfinex","ETHUSD",1728063721599,4.12736,2422.9,2422.6,3.83468565]
["bitfinex","ETHUSD",1728063721823,0.04044443,2422.7,2422.6,3.83468565]
["bitfinex","ETHUSD",1728063722035,4.12736,2422.9,2422.6,3.83468565]
["bitfinex","ETHUSD",1728063722237,0.04044443,2422.7,2422.6,3.83468565]
["bitfinex","ETHUSD",1728063722440,4.12736,2422.9,2422.6,3.83468565]
["bitfinex","ETHUSD",1728063722642,0.04044004,2422.7,2422.6,3.83468565]
["bitfinex","ETHUSD",1728063723304,4.12736,2422.9,2422.6,3.83468565]
["bitfinex","ETHUSD",1728063723504,0.04055119,2422.8,2422.6,3.83468565]
["bitfinex","ETHUSD",1728063723932,0.04055119,2422.8,2422.7,0.7528]
["bitfinex","ETHUSD",1728063724141,0.04055119,2422.8,2422.7,4.88042]
["bitfinex","ETHUSD",1728063724351,0.04055119,2422.8,2422.7,11.76690565]
["bitfinex","ETHUSD",1728063724501,0.64708502,2423.3,2423.2,4.93137]
["bitfinex","ETHUSD",1728063724835,0.68663662,2423.3,2423.2,4.63928565]
["bitfinex","ETHUSD",1728063725035,0.68663662,2423.3,2423.2,5.51589522]
["bitfinex","ETHUSD",1728063725248,0.68663662,2423.3,2423.2,9.64266522]
["bitfinex","ETHUSD",1728063725464,0.0395516,2423.3,2423.2,9.64266522]
["bitfinex","ETHUSD",1728063725800,0.64698692,2423.8,2423.5,4.12626]
["bitfinex","ETHUSD",1728063726128,0.03970876,2423.7,2423.6,8.72655565]
["bitfinex","ETHUSD",1728063726448,0.64698692,2423.8,2423.6,10.01182822]
["bitfinex","ETHUSD",1728063727219,0.04037607,2423.7,2423.6,10.01182822]
["bitfinex","ETHUSD",1728063727422,0.64698692,2423.8,2423.6,5.88585822]
["bitfinex","ETHUSD",1728063727727,0.04037607,2423.7,2423.6,10.01186822]
["bitfinex","ETHUSD",1728063727936,0.64698692,2423.8,2423.6,10.01186822]
["bitfinex","ETHUSD",1728063728162,0.64698692,2423.8,2423.7,1.00118682]
["bitfinex","ETHUSD",1728063728528,0.64698692,2423.8,2423.7,5.12710682]
["bitfinex","ETHUSD",1728063729657,0.64698692,2423.8,2423.7,1.00118682]
["bitfinex","ETHUSD",1728063729857,0.64698692,2423.8,2423.6,3.83468565]
["bitfinex","ETHUSD",1728063730218,0.64698692,2423.8,2423.5,4.12618]
["bitfinex","ETHUSD",1728063730442,0.64698692,2423.8,2423.3,4.59678565]
["bitfinex","ETHUSD",1728063730443,0.04064468,2423.7,2423.3,4.59678565]
["bitfinex","ETHUSD",1728063730652,0.04064468,2423.7,2423.3,8.72325565]
["bitfinex","ETHUSD",1728063730858,4.12601,2423.7,2423.3,8.72325565]
["bitfinex","ETHUSD",1728063731017,4.12601,2423.7,2423.3,11.65524217]
["bitfinex","ETHUSD",1728063731218,0.04063354,2423.6,2423.3,15.78176217]
["bitfinex","ETHUSD",1728063731455,4.77284692,2423.8,2423.4,4.12636]
["bitfinex","ETHUSD",1728063731757,4.77284692,2423.8,2423.5,3.83468565]
["bitfinex","ETHUSD",1728063731945,0.64698692,2423.8,2423.5,7.96087565]
["bitfinex","ETHUSD",1728063732146,0.04074458,2423.7,2423.6,0.79608757]
["bitfinex","ETHUSD",1728063732349,0.64698692,2423.8,2423.6,0.79608757]
["bitfinex","ETHUSD",1728063732660,0.04074458,2423.7,2423.6,0.79608757]
["bitfinex","ETHUSD",1728063733164,0.04074458,2423.7,2423.5,3.83468565]
["bitfinex","ETHUSD",1728063733318,4.12592,2423.7,2423.3,4.59678565]
["bitfinex","ETHUSD",1728063733524,0.04066424,2423.6,2423.4,4.1264]
["bitfinex","ETHUSD",1728063733837,4.12593,2423.7,2423.3,8.72338565]
["bitfinex","ETHUSD",1728063734037,0.0405532,2423.5,2423.3,7.94146917]
["bitfinex","ETHUSD",1728063734236,4.12609,2423.6,2423.3,4.59678565]
["bitfinex","ETHUSD",1728063734438,0.04044214,2423.4,2423.3,4.59678565]
["bitfinex","ETHUSD",1728063734931,4.12609,2423.6,2423.3,4.59678565]
["bitfinex","ETHUSD",1728063735149,0.0405532,2423.5,2423.4,4.12629]
["bitfinex","ETHUSD",1728063735351,4.77273692,2423.8,2423.4,7.96097565]
["bitfinex","ETHUSD",1728063735569,0.64698692,2423.8,2423.5,4.12613]
["bitfinex","ETHUSD",1728063736121,0.04077528,2423.7,2423.6,4.12609]
["bitfinex","ETHUSD",1728063736318,0.64698692,2423.8,2423.6,3.83468565]
["bitfinex","ETHUSD",1728063736624,0.04077528,2423.7,2423.6,3.83468565]
["bitfinex","ETHUSD",1728063736851,0.04077528,2423.7,2423.6,7.96077565]
["bitfinex","ETHUSD",1728063737054,0.64698692,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1728063737826,0.64698692,2423.8,2423.7,4.88112]
["bitfinex","ETHUSD",1728063738240,0.68789226,2423.8,2423.7,4.88112]
["bitfinex","ETHUSD",1728063739031,0.64698692,2423.8,2423.7,4.88112]
["bitfinex","ETHUSD",1728063739265,0.68789226,2423.8,2423.7,4.88112]
["bitfinex","ETHUSD",1728063739435,0.68789226,2423.8,2423.7,6.29990611]
["bitfinex","ETHUSD",1728063741567,0.8269,2424.5,2423.7,2.17398611]
["bitfinex","ETHUSD",1728063741767,0.64685387,2424.1,2424.0,4.95271]
["bitfinex","ETHUSD",1728063741940,4.12432,2424.7,2424.0,4.95271]
["bitfinex","ETHUSD",1728063741941,0.04133706,2424.4,2424.3,4.1248]
["bitfinex","ETHUSD",1728063742156,0.64676028,2424.6,2424.3,4.1248]
["bitfinex","ETHUSD",1728063742355,0.64676028,2424.6,2424.5,3.83468565]
["bitfinex","ETHUSD",1728063742599,0.68831928,2424.6,2424.3,3.83468565]
["bitfinex","ETHUSD",1728063742880,0.68831928,2424.6,2424.3,7.95949565]
["bitfinex","ETHUSD",1728063743047,0.68831928,2424.6,2424.4,1.20844457]
["bitfinex","ETHUSD",1728063743252,0.68831928,2424.6,2424.4,5.33315457]
["bitfinex","ETHUSD",1728063743452,0.68831928,2424.6,2424.5,8.72884565]
["bitfinex","ETHUSD",1728063743453,0.041559,2424.6,2424.5,8.72884565]
["bitfinex","ETHUSD",1728063743859,4.77045453,2425.0,2424.6,4.12429]
["bitfinex","ETHUSD",1728063744044,0.64673453,2425.0,2424.7,3.83468565]
["bitfinex","ETHUSD",1728063744244,0.04189184,2424.9,2424.7,7.95887565]
["bitfinex","ETHUSD",1728063744482,0.64673453,2425.0,2424.7,9.24406922]
["bitfinex","ETHUSD",1728063744660,0.0417809,2424.8,2424.7,9.24406922]
["bitfinex","ETHUSD",1728063745196,0.64673453,2425.0,2424.7,9.24406922]
["bitfinex","ETHUSD",1728063745351,0.04165093,2424.8,2424.7,9.24406922]
["bitfinex","ETHUSD",1728063745550,0.64673453,2425.0,2424.9,4.12388]
["bitfinex","ETHUSD",1728063745756,0.68861392,2425.0,2424.9,8.88295357]
["bitfinex","ETHUSD",1728063746148,5.0347903,2425.4,2424.9,8.88295357]
["bitfinex","ETHUSD",1728063746350,0.04092628,2425.3,2425.1,3.83468565]
["bitfinex","ETHUSD",1728063746989,0.04092628,2425.3,2424.6,23.84436]
["bitfinex","ETHUSD",1728063746990,4.12347,2425.2,2424.7,7.95882565]
["bitfinex","ETHUSD",1728063747485,4.12361,2425.1,2424.7,7.95882565]
["bitfinex","ETHUSD",1728063747687,4.12347,2425.2,2424.9,3.83468565]
["bitfinex","ETHUSD",1728063747991,4.12347,2425.2,2424.8,6.97143257]
["bitfinex","ETHUSD",1728063747992,4.1236,2425.1,2424.8,2.84739257]
["bitfinex","ETHUSD",1728063748295,4.16481164,2425.1,2424.8,2.84739257]
["bitfinex","ETHUSD",1728063748649,0.8058,2424.9,2424.6,19.72]
["bitfinex","ETHUSD",1728063748851,4.92975,2424.9,2424.5,7.95914565]
["bitfinex","ETHUSD",1728063749381,4.12412,2424.8,2424.5,3.83468565]
["bitfinex","ETHUSD",1728063749628,4.12425,2424.7,2424.4,1.20844457]
["bitfinex","ETHUSD",1728063749769,4.16503985,2424.7,2424.4,1.20844457]
["bitfinex","ETHUSD",1728063750371,0.04078985,2424.7,2424.4,1.20844457]
["bitfinex","ETHUSD",1728063750679,8.24821,2424.8,2424.4,5.33314457]
["bitfinex","ETHUSD",1728063750998,4.12407,2424.8,2424.4,5.33314457]
["bitfinex","ETHUSD",1728063751172,0.04078985,2424.7,2424.4,5.33314457]
["bitfinex","ETHUSD",1728063751374,4.12407,2424.8,2424.5,0.0746682]
["bitfinex","ETHUSD",1728063751575,0.04078985,2424.7,2424.5,0.0746682]
["bitfinex","ETHUSD",1728063751907,4.12407,2424.8,2424.4,5.33314457]
["bitfinex","ETHUSD",1728063752083,0.04067891,2424.6,2424.4,5.33314457]
["bitfinex","ETHUSD",1728063752274,8.24821,2424.8,2424.4,5.33314457]
["bitfinex","ETHUSD",1728063752473,0.04056796,2424.5,2424.4,1.20844457]
["bitfinex","ETHUSD",1728063752676,4.12424,2424.7,2424.3,7.95945565]
["bitfinex","ETHUSD",1728063752883,4.12424,2424.7,2424.3,4.12477]
["bitfinex","ETHUSD",1728063753216,0.8058,2424.9,2424.3,3.83468565]
["bitfinex","ETHUSD",1728063753217,0.04067891,2424.6,2424.3,3.83468565]
["bitfinex","ETHUSD",1728063753421,0.04067891,2424.6,2424.3,7.95951565]
["bitfinex","ETHUSD",1728063753710,4.12426,2424.7,2424.3,8.04200005]
["bitfinex","ETHUSD",1728063753915,0.04027729,2424.5,2424.3,5.30152226]
["bitfinex","ETHUSD",1728063754080,4.1244,2424.6,2424.3,5.30152226]
["bitfinex","ETHUSD",1728063754788,0.04032062,2424.5,2424.3,5.30152226]
["bitfinex","ETHUSD",1728063755314,0.04032062,2424.5,2424.3,5.21903786]
["bitfinex","ETHUSD",1728063755511,0.04032062,2424.5,2424.3,9.34382786]
["bitfinex","ETHUSD",1728063755681,4.12422,2424.7,2424.4,0.93438279]
["bitfinex","ETHUSD",1728063757018,8.24853,2424.7,2424.4,0.93438279]
["bitfinex","ETHUSD",1728063757219,4.12422,2424.7,2424.4,0.93438279]
["bitfinex","ETHUSD",1728063757584,8.24853,2424.7,2424.4,0.93438279]
["bitfinex","ETHUSD",1728063757776,4.12454,2424.6,2424.1,9.63651765]
["bitfinex","ETHUSD",1728063757979,4.12469,2424.5,2424.1,0.907822]
["bitfinex","ETHUSD",1728063758292,4.12507,2424.2,2423.9,3.83468565]
["bitfinex","ETHUSD",1728063758479,4.91711,2424.4,2424.0,4.12536]
["bitfinex","ETHUSD",1728063758675,4.91711,2424.4,2424.1,0.02063895]
["bitfinex","ETHUSD",1728063758877,4.91711,2424.4,2424.1,0.04071855]
["bitfinex","ETHUSD",1728063759112,9.04196,2424.4,2424.1,0.04071855]
["bitfinex","ETHUSD",1728063759287,4.91711,2424.4,2424.1,1.25333697]
["bitfinex","ETHUSD",1728063760865,4.12456,2424.6,2424.1,9.21314262]
["bitfinex","ETHUSD",1728063760977,4.12465,2424.5,2424.1,9.17242407]
["bitfinex","ETHUSD",1728063761182,0.0402632,2424.4,2424.1,9.17242407]
["bitfinex","ETHUSD",1728063761513,0.0402632,2424.4,2424.2,1.32977841]
["bitfinex","ETHUSD",1728063762426,0.0402632,2424.4,2424.2,5.45484841]
["bitfinex","ETHUSD",1728063762631,0.0402632,2424.4,2424.3,4.1249]
["bitfinex","ETHUSD",1728063762825,4.89808,2424.7,2424.3,4.20724991]
["bitfinex","ETHUSD",1728063762985,0.04021649,2424.4,2424.3,8.04193556]
["bitfinex","ETHUSD",1728063763327,4.12446,2424.6,2424.3,1.4265424]
["bitfinex","ETHUSD",1728063763484,0.04021649,2424.4,2424.3,1.4265424]
["bitfinex","ETHUSD",1728063763684,4.12446,2424.6,2424.3,1.4265424]
["bitfinex","ETHUSD",1728063763909,0.04021649,2424.4,2424.3,1.4265424]
["bitfinex","ETHUSD",1728063764096,4.12446,2424.6,2424.3,1.4265424]
["bitfinex","ETHUSD",1728063764647,4.12446,2424.6,2424.4,0.63200924]
["bitfinex","ETHUSD",1728063765594,8.24899,2424.6,2424.4,0.63200924]
["bitfinex","ETHUSD",1728063765782,4.16499795,2424.5,2424.0,4.12538]
["bitfinex","ETHUSD",1728063765993,4.16485795,2424.5,2423.9,28.47187565]
["bitfinex","ETHUSD",1728063766189,4.16485795,2424.5,2424.0,4.12525]
["bitfinex","ETHUSD",1728063766433,8.28953795,2424.5,2424.1,3.25971257]
["bitfinex","ETHUSD",1728063767522,4.16485795,2424.5,2424.1,3.25971257]
["bitfinex","ETHUSD",1728063767695,4.12477,2424.4,2424.1,3.25971257]
["bitfinex","ETHUSD",1728063768099,0.04007162,2424.3,2424.1,3.25971257]
["bitfinex","ETHUSD",1728063768449,4.89818,2424.7,2424.1,3.25971257]
["bitfinex","ETHUSD",1728063768450,4.12474,2424.4,2424.1,3.25971257]
["bitfinex","ETHUSD",1728063768800,0.04010698,2424.3,2424.1,3.25971257]
["bitfinex","ETHUSD",1728063769001,0.04010698,2424.3,2424.2,0.73850526]
["bitfinex","ETHUSD",1728063769790,0.04010698,2424.3,2424.2,4.86357526]
["bitfinex","ETHUSD",1728063770299,4.12425,2424.7,2424.3,4.12473]
["bitfinex","ETHUSD",1728063770999,4.12413,2424.8,2424.4,4.1247]
["bitfinex","ETHUSD",1728063772733,4.12413,2424.8,2424.3,3.83468565]
["bitfinex","ETHUSD",1728063772896,4.12425,2424.7,2424.4,0.53492909]
["bitfinex","ETHUSD",1728063773603,4.94749,2424.9,2424.5,4.12449]
["bitfinex","ETHUSD",1728063773812,4.12389,2424.9,2424.5,4.12449]
["bitfinex","ETHUSD",1728063774011,4.12383,2425.0,2424.5,4.12449]
["bitfinex","ETHUSD",1728063774211,4.12383,2425.0,2424.6,5.37422191]
["bitfinex","ETHUSD",1728063775027,4.89095,2425.1,2424.7,4.12413]
["bitfinex","ETHUSD",1728063775632,0.7686621,2425.4,2424.7,4.12413]
["bitfinex","ETHUSD",1728063775633,4.12323,2425.3,2424.9,7.95855565]
["bitfinex","ETHUSD",1728063775814,4.12323,2425.3,2424.7,4.12413]
["bitfinex","ETHUSD",1728063775815,4.12339,2425.2,2424.8,4.12401]
["bitfinex","ETHUSD",1728063776132,4.12321,2425.3,2424.9,5.33213556]
["bitfinex","ETHUSD",1728063776441,4.8917121,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1728063776937,0.7686621,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1728063777103,0.7686621,2425.4,2425.2,4.12336]
["bitfinex","ETHUSD",1728063778115,0.7686621,2425.4,2425.0,9.02087]
["bitfinex","ETHUSD",1728063778300,0.7686621,2425.4,2425.1,5.52991312]
["bitfinex","ETHUSD",1728063780328,0.7686621,2425.4,2425.3,7.95788565]
["bitfinex","ETHUSD",1728063780535,0.1220703,2425.4,2425.3,7.95788565]
["bitfinex","ETHUSD",1728063780748,0.1220703,2425.4,2425.3,8.72818565]
["bitfinex","ETHUSD",1728063781067,0.16012056,2425.4,2425.3,8.72818565]
["bitfinex","ETHUSD",1728063781236,0.16012056,2425.4,2425.3,10.15396353]
["bitfinex","ETHUSD",1728063782577,0.1220703,2425.4,2425.3,10.15396353]
["bitfinex","ETHUSD",1728063782930,0.15850495,2425.4,2425.3,10.15396353]
["bitfinex","ETHUSD",1728063783132,0.1220703,2425.4,2425.3,10.15396353]
["bitfinex","ETHUSD",1728063784268,0.1220703,2425.4,2425.3,1.42577788]
["bitfinex","ETHUSD",1728063784467,0.15851648,2425.4,2425.3,5.54897788]
["bitfinex","ETHUSD",1728063784634,0.15851648,2425.4,2425.3,9.38366353]
["bitfinex","ETHUSD",1728063784834,0.1220703,2425.4,2425.3,9.38366353]
["bitfinex","ETHUSD",1728063785068,0.15867818,2425.4,2425.3,5.54897788]
["bitfinex","ETHUSD",1728063785568,0.15867818,2425.4,2425.3,9.38366353]
["bitfinex","ETHUSD",1728063786929,0.15867818,2425.4,2425.3,29.87216353]
["bitfinex","ETHUSD",1728063787134,0.15867818,2425.4,2425.3,33.42216353]
["bitfinex","ETHUSD",1728063787327,4.12108,2426.6,2426.2,3.83468565]
["bitfinex","ETHUSD",1728063787531,4.12108,2426.6,2426.2,4.99417857]
["bitfinex","ETHUSD",1728063787532,0.6463478,2426.3,2426.2,4.99417857]
["bitfinex","ETHUSD",1728063787732,4.12108,2426.6,2426.2,4.99410857]
["bitfinex","ETHUSD",1728063788043,4.12118,2426.5,2426.2,0.87250857]
["bitfinex","ETHUSD",1728063788370,4.12118,2426.5,2426.2,4.70719422]
["bitfinex","ETHUSD",1728063788569,4.1215,2426.3,2425.8,7.95693565]
["bitfinex","ETHUSD",1728063788983,4.12176,2426.2,2425.8,7.95693565]
["bitfinex","ETHUSD",1728063789134,4.1215,2426.3,2425.9,4.12214]
["bitfinex","ETHUSD",1728063789481,4.1215,2426.3,2425.8,7.95693565]
["bitfinex","ETHUSD",1728063789773,4.12176,2426.2,2425.8,3.83468565]
["bitfinex","ETHUSD",1728063789943,4.12176,2426.2,2425.9,0.79570357]
["bitfinex","ETHUSD",1728063790142,4.12176,2426.2,2425.8,7.95702565]
["bitfinex","ETHUSD",1728063790349,4.12175,2426.2,2425.8,3.83468565]
["bitfinex","ETHUSD",1728063790860,0.7782,2426.0,2425.6,7.3]
["bitfinex","ETHUSD",1728063791034,0.7782,2426.0,2425.6,7.95728565]
["bitfinex","ETHUSD",1728063791378,4.90026,2426.0,2425.6,7.95728565]
["bitfinex","ETHUSD",1728063791546,4.90026,2426.0,2425.6,11.13730121]
["bitfinex","ETHUSD",1728063792149,4.1222,2425.9,2425.6,7.01470121]
["bitfinex","ETHUSD",1728063792333,4.90026,2426.0,2425.6,7.01470121]
["bitfinex","ETHUSD",1728063792538,4.90029,2426.0,2425.6,11.13738121]
["bitfinex","ETHUSD",1728063792776,4.12218,2425.9,2425.6,7.01470121]
["bitfinex","ETHUSD",1728063792975,0.64628369,2426.6,2425.5,4.12275]
["bitfinex","ETHUSD",1728063792976,4.12135,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1728063793184,4.90189,2426.5,2426.1,4.12177]
["bitfinex","ETHUSD",1728063793344,4.90185,2426.5,2426.0,7.95667565]
["bitfinex","ETHUSD",1728063793535,4.12153,2426.3,2425.9,4.12215]
["bitfinex","ETHUSD",1728063793764,4.12167,2426.2,2426.0,1.28666357]
["bitfinex","ETHUSD",1728063793970,0.7806,2426.5,2426.0,1.28666357]
["bitfinex","ETHUSD",1728063794244,4.90187,2426.5,2426.0,4.12199]
["bitfinex","ETHUSD",1728063794445,4.12136,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1728063795270,9.02308,2426.5,2426.1,4.12173]
["bitfinex","ETHUSD",1728063796016,0.7806,2426.5,2425.6,4.61508565]
["bitfinex","ETHUSD",1728063796204,0.7806,2426.5,2425.7,4.58399857]
["bitfinex","ETHUSD",1728063796205,4.12191,2426.1,2425.7,4.58399857]
["bitfinex","ETHUSD",1728063796507,0.7863,2426.1,2425.7,4.58399857]
["bitfinex","ETHUSD",1728063796669,0.7863,2426.1,2425.8,4.12224]
["bitfinex","ETHUSD",1728063797364,0.7863,2426.1,2425.8,7.95692565]
["bitfinex","ETHUSD",1728063797568,0.7863,2426.1,2425.9,1.25409242]
["bitfinex","ETHUSD",1728063798166,4.12152,2426.3,2425.9,1.25409242]
["bitfinex","ETHUSD",1728063798604,4.12152,2426.3,2425.9,5.37626242]
["bitfinex","ETHUSD",1728063798813,8.24311,2426.3,2425.9,5.37626242]
["bitfinex","ETHUSD",1728063799012,0.7998,2426.4,2425.9,1.25409242]
["bitfinex","ETHUSD",1728063799013,4.12167,2426.2,2425.9,1.25409242]
["bitfinex","ETHUSD",1728063799309,4.12208,2426.0,2425.7,0.46150857]
["bitfinex","ETHUSD",1728063799469,4.12168,2426.2,2425.7,0.46150857]
["bitfinex","ETHUSD",1728063799470,4.12177,2426.2,2425.7,0.46150857]
["bitfinex","ETHUSD",1728063799668,4.12188,2426.1,2425.7,4.58400857]
["bitfinex","ETHUSD",1728063800298,4.12188,2426.1,2425.7,0.46150857]
["bitfinex","ETHUSD",1728063800570,4.12189,2426.1,2425.8,1.33217242]
["bitfinex","ETHUSD",1728063800997,4.12189,2426.1,2425.8,1.33017242]
["bitfinex","ETHUSD",1728063801875,4.12202,2426.0,2425.7,0.46150857]
["bitfinex","ETHUSD",1728063802483,4.12221,2425.9,2425.7,0.46150857]
["bitfinex","ETHUSD",1728063802826,4.90182,2426.0,2425.7,0.46150857]
["bitfinex","ETHUSD",1728063803182,4.90182,2426.0,2425.7,4.58401857]
["bitfinex","ETHUSD",1728063803183,0.7798,2426.0,2425.7,4.58401857]
["bitfinex","ETHUSD",1728063803696,4.12173,2426.2,2425.8,3.83468565]
["bitfinex","ETHUSD",1728063803885,8.24355,2426.2,2425.8,5.08881507]
["bitfinex","ETHUSD",1728063804079,4.91201,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1728063804282,4.12117,2426.5,2426.1,4.12182]
["bitfinex","ETHUSD",1728063804485,4.12117,2426.5,2426.2,3.83468565]
["bitfinex","ETHUSD",1728063804775,9.03265,2426.6,2426.2,4.63033622]
["bitfinex","ETHUSD",1728063804899,4.12092,2426.7,2426.2,4.63033622]
["bitfinex","ETHUSD",1728063805227,4.12101,2426.6,2426.2,8.75197622]
["bitfinex","ETHUSD",1728063805398,4.12082,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1728063805594,4.12082,2426.7,2426.2,8.75197622]
["bitfinex","ETHUSD",1728063805795,4.12103,2426.6,2426.3,0.87519762]
["bitfinex","ETHUSD",1728063806919,4.91107,2426.8,2426.3,0.87519762]
["bitfinex","ETHUSD",1728063807133,4.12084,2426.7,2426.3,4.99667762]
["bitfinex","ETHUSD",1728063807422,4.12057,2426.9,2426.5,4.12114]
["bitfinex","ETHUSD",1728063807729,9.03741,2427.0,2426.5,5.49687333]
["bitfinex","ETHUSD",1728063807894,4.12055,2426.9,2426.5,5.49687333]
["bitfinex","ETHUSD",1728063808425,4.91699,2427.0,2426.5,5.49687333]
["bitfinex","ETHUSD",1728063808426,4.12039,2427.0,2426.6,7.95558565]
["bitfinex","ETHUSD",1728063808628,4.12039,2427.0,2426.7,2.1022459]
["bitfinex","ETHUSD",1728063809085,4.12021,2427.1,2426.7,2.1022459]
["bitfinex","ETHUSD",1728063809429,4.12016,2427.1,2426.7,2.1022459]
["bitfinex","ETHUSD",1728063809928,4.12,2427.2,2426.8,3.83468565]
["bitfinex","ETHUSD",1728063810247,0.7867,2427.5,2427.0,3.83468565]
["bitfinex","ETHUSD",1728063810389,4.90617,2427.5,2427.2,3.83468565]
["bitfinex","ETHUSD",1728063810588,0.7867,2427.7,2427.2,3.83468565]
["bitfinex","ETHUSD",1728063810820,0.7867,2427.7,2427.4,7.95430565]
["bitfinex","ETHUSD",1728063811044,0.1220703,2427.8,2427.4,7.95430565]
["bitfinex","ETHUSD",1728063811228,0.1220703,2427.8,2427.5,0.79543057]
["bitfinex","ETHUSD",1728063812225,4.2411203,2427.8,2427.5,0.79543057]
["bitfinex","ETHUSD",1728063812529,4.11971,2427.4,2427.1,0.38346857]
["bitfinex","ETHUSD",1728063812688,0.7656,2427.7,2427.1,0.38346857]
["bitfinex","ETHUSD",1728063812689,8.23979,2427.3,2427.1,0.38346857]
["bitfinex","ETHUSD",1728063812890,4.11983,2427.3,2427.1,0.38346857]
["bitfinex","ETHUSD",1728063813086,4.11983,2427.3,2426.8,8.74611565]
["bitfinex","ETHUSD",1728063813901,4.12005,2427.2,2426.8,4.62558565]
["bitfinex","ETHUSD",1728063814323,4.12005,2427.2,2426.8,8.74623565]
["bitfinex","ETHUSD",1728063814518,4.93431,2427.3,2426.8,8.74623565]
["bitfinex","ETHUSD",1728063814727,4.93431,2427.3,2426.8,4.62558565]
["bitfinex","ETHUSD",1728063814910,4.12009,2427.2,2426.8,4.62558565]
["bitfinex","ETHUSD",1728063815114,4.12009,2427.2,2426.8,7.88431222]
["bitfinex","ETHUSD",1728063815834,8.24018,2427.2,2426.8,7.88431222]
["bitfinex","ETHUSD",1728063816049,4.12009,2427.2,2426.8,7.09341222]
["bitfinex","ETHUSD",1728063816194,8.24016,2427.2,2426.8,3.83468565]
["bitfinex","ETHUSD",1728063816396,4.12007,2427.2,2426.8,3.83468565]
["bitfinex","ETHUSD",1728063816630,4.12007,2427.2,2426.8,7.95531565]
["bitfinex","ETHUSD",1728063817392,4.12018,2427.1,2426.5,4.12113]
["bitfinex","ETHUSD",1728063817533,4.93435,2427.3,2426.7,4.12073]
["bitfinex","ETHUSD",1728063817732,4.12007,2427.2,2426.7,4.12072]
["bitfinex","ETHUSD",1728063818913,4.12017,2427.1,2426.7,4.12072]
["bitfinex","ETHUSD",1728063819314,4.11999,2427.2,2426.6,4.12098]
["bitfinex","ETHUSD",1728063819505,4.12031,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1728063819948,4.11999,2427.2,2426.6,7.95552565]
["bitfinex","ETHUSD",1728063820106,4.12043,2427.0,2426.6,7.95567565]
["bitfinex","ETHUSD",1728063820305,4.93432,2427.3,2426.7,4.12078]
["bitfinex","ETHUSD",1728063820640,4.93432,2427.3,2426.8,4.12063]
["bitfinex","ETHUSD",1728063820641,4.11999,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1728063820802,4.11999,2427.2,2426.7,4.12078]
["bitfinex","ETHUSD",1728063821002,4.11999,2427.2,2426.8,4.12064]
["bitfinex","ETHUSD",1728063822009,4.12027,2427.1,2426.6,7.95566565]
["bitfinex","ETHUSD",1728063822223,4.12032,2427.0,2426.6,9.24077821]
["bitfinex","ETHUSD",1728063822543,4.12048,2426.9,2426.4,4.60908565]
["bitfinex","ETHUSD",1728063822839,4.12074,2426.8,2426.4,4.60908565]
["bitfinex","ETHUSD",1728063823367,4.88118,2426.9,2426.4,8.73039565]
["bitfinex","ETHUSD",1728063823653,4.12068,2426.8,2426.4,4.60908565]
["bitfinex","ETHUSD",1728063824002,4.12068,2426.8,2426.4,8.73034565]
["bitfinex","ETHUSD",1728063824204,4.88119,2426.9,2426.5,1.37268933]
["bitfinex","ETHUSD",1728063824412,4.12068,2426.8,2426.5,1.37268933]
["bitfinex","ETHUSD",1728063824947,4.12072,2426.8,2426.5,1.37268933]
["bitfinex","ETHUSD",1728063825154,4.12049,2426.9,2426.5,5.49383933]
["bitfinex","ETHUSD",1728063825823,4.12069,2426.8,2426.5,1.37268933]
["bitfinex","ETHUSD",1728063826430,4.12049,2426.9,2426.5,5.49383933]
["bitfinex","ETHUSD",1728063827233,4.95289,2427.1,2426.4,0.7744]
["bitfinex","ETHUSD",1728063827234,4.12096,2426.7,2426.4,0.7744]
["bitfinex","ETHUSD",1728063828147,4.12099,2426.6,2426.4,0.7744]
["bitfinex","ETHUSD",1728063828456,4.12118,2426.5,2426.2,0.7561]
["bitfinex","ETHUSD",1728063828753,4.12107,2426.6,2426.2,1.62734957]
["bitfinex","ETHUSD",1728063829115,4.12123,2426.5,2426.2,1.62734957]
["bitfinex","ETHUSD",1728063829318,4.12147,2426.4,2426.0,0.7561]
["bitfinex","ETHUSD",1728063829951,4.12158,2426.3,2426.0,0.7561]
["bitfinex","ETHUSD",1728063830850,8.24361,2426.2,2425.7,8.76450565]
["bitfinex","ETHUSD",1728063831053,4.1218,2426.2,2425.8,4.12233]
["bitfinex","ETHUSD",1728063831213,4.1218,2426.2,2425.9,1.28868356]
["bitfinex","ETHUSD",1728063831214,4.12186,2426.1,2425.9,1.28868356]
["bitfinex","ETHUSD",1728063831418,4.1218,2426.2,2425.9,1.28868356]
["bitfinex","ETHUSD",1728063831650,8.24357,2426.2,2425.9,1.28868356]
["bitfinex","ETHUSD",1728063831955,4.12177,2426.2,2425.9,1.28868356]
["bitfinex","ETHUSD",1728063832157,4.12177,2426.2,2425.9,5.12336921]
["bitfinex","ETHUSD",1728063834631,8.24356,2426.2,2425.9,5.12336921]
["bitfinex","ETHUSD",1728063834953,4.12184,2426.1,2425.9,3.83468565]
["bitfinex","ETHUSD",1728063835130,4.12184,2426.1,2425.7,4.92983]
["bitfinex","ETHUSD",1728063835131,4.12184,2426.1,2425.7,8.76451565]
["bitfinex","ETHUSD",1728063835658,8.24358,2426.2,2425.7,8.76451565]
["bitfinex","ETHUSD",1728063835849,4.12177,2426.2,2425.7,8.76451565]
["bitfinex","ETHUSD",1728063836219,4.12209,2426.0,2425.7,5.93080421]
["bitfinex","ETHUSD",1728063837070,4.12168,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728063837231,4.12154,2426.3,2425.9,3.83468565]
["bitfinex","ETHUSD",1728063837425,4.12175,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728063837633,4.1219,2426.1,2425.9,1.41755942]
["bitfinex","ETHUSD",1728063837831,4.12201,2426.0,2425.7,4.64208565]
["bitfinex","ETHUSD",1728063838242,4.12185,2426.1,2425.7,8.76458565]
["bitfinex","ETHUSD",1728063840380,4.12208,2426.0,2425.7,4.64208565]
["bitfinex","ETHUSD",1728063842069,8.24423,2426.0,2425.7,0.8074]
["bitfinex","ETHUSD",1728063842277,4.12208,2426.0,2425.7,0.8074]
["bitfinex","ETHUSD",1728063842448,4.12208,2426.0,2425.8,0.493007]
["bitfinex","ETHUSD",1728063843134,8.24421,2426.0,2425.8,0.493007]
["bitfinex","ETHUSD",1728063843334,4.76815271,2426.2,2425.7,0.8074]
["bitfinex","ETHUSD",1728063843583,4.12186,2426.1,2425.7,4.92991]
["bitfinex","ETHUSD",1728063843974,4.12203,2426.0,2425.7,0.8074]
["bitfinex","ETHUSD",1728063844138,4.12203,2426.0,2425.7,2.09615957]
["bitfinex","ETHUSD",1728063844472,4.12185,2426.1,2425.7,2.09615957]
["bitfinex","ETHUSD",1728063844691,4.12207,2426.0,2425.7,2.09615957]
["bitfinex","ETHUSD",1728063844985,4.12257,2425.7,2425.5,0.7715]
["bitfinex","ETHUSD",1728063845351,4.12271,2425.6,2425.4,0.7715]
["bitfinex","ETHUSD",1728063845554,4.12271,2425.6,2425.2,4.12325]
["bitfinex","ETHUSD",1728063845738,8.24551,2425.6,2425.3,1.60294357]
["bitfinex","ETHUSD",1728063845939,4.12287,2425.5,2425.3,1.60294357]
["bitfinex","ETHUSD",1728063847066,4.12271,2425.6,2425.3,1.60294357]
["bitfinex","ETHUSD",1728063847492,8.24551,2425.6,2425.3,1.60294357]
["bitfinex","ETHUSD",1728063847871,8.24551,2425.6,2425.2,4.12327]
["bitfinex","ETHUSD",1728063848090,4.12271,2425.6,2425.2,4.12327]
["bitfinex","ETHUSD",1728063849770,4.12271,2425.6,2425.1,8.72969565]
["bitfinex","ETHUSD",1728063850616,4.12289,2425.5,2425.1,4.60618565]
["bitfinex","ETHUSD",1728063850811,8.24592,2425.5,2425.1,4.60618565]
["bitfinex","ETHUSD",1728063850972,8.24584,2425.5,2425.1,4.60618565]
["bitfinex","ETHUSD",1728063851304,8.24588,2425.5,2425.1,3.61647557]
["bitfinex","ETHUSD",1728063851503,4.12327,2425.3,2425.1,7.45116122]
["bitfinex","ETHUSD",1728063851709,4.12306,2425.4,2425.1,0.7715]
["bitfinex","ETHUSD",1728063852072,4.12306,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1728063852413,4.12327,2425.3,2424.9,8.76262565]
["bitfinex","ETHUSD",1728063852620,4.12324,2425.3,2424.9,4.63878565]
["bitfinex","ETHUSD",1728063852771,4.12324,2425.3,2424.9,8.76258565]
["bitfinex","ETHUSD",1728063853409,4.12305,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1728063853586,4.12324,2425.3,2424.9,8.76258565]
["bitfinex","ETHUSD",1728063853782,4.12324,2425.3,2424.9,10.05125322]
["bitfinex","ETHUSD",1728063854371,4.12324,2425.3,2424.9,10.05119322]
["bitfinex","ETHUSD",1728063855407,8.24654,2425.3,2424.9,10.05119322]
["bitfinex","ETHUSD",1728063855606,4.12324,2425.3,2424.9,10.05119322]
["bitfinex","ETHUSD",1728063855801,0.8274,2425.4,2424.7,4.64658565]
["bitfinex","ETHUSD",1728063856007,4.12379,2425.0,2424.5,11.94658565]
["bitfinex","ETHUSD",1728063856221,0.8274,2424.9,2424.5,4.93642]
["bitfinex","ETHUSD",1728063856505,4.95135,2424.9,2424.6,2.878101]
["bitfinex","ETHUSD",1728063857113,0.8274,2424.9,2424.6,2.878101]
["bitfinex","ETHUSD",1728063857342,4.95135,2424.9,2424.6,2.878101]
["bitfinex","ETHUSD",1728063857521,4.95134,2424.9,2424.6,2.878101]
["bitfinex","ETHUSD",1728063858440,0.8274,2424.9,2424.6,2.878101]
["bitfinex","ETHUSD",1728063858601,0.8274,2424.9,2424.6,7.002471]
["bitfinex","ETHUSD",1728063859991,4.9513,2424.9,2424.6,2.878101]
["bitfinex","ETHUSD",1728063860409,4.9513,2424.9,2424.7,0.7814521]
["bitfinex","ETHUSD",1728063861337,0.8274,2424.9,2424.7,0.7814521]
["bitfinex","ETHUSD",1728063861911,0.8274,2424.9,2424.7,4.9056721]
["bitfinex","ETHUSD",1728063862323,4.12332,2425.3,2424.8,7.95861565]
["bitfinex","ETHUSD",1728063862556,4.12269,2425.6,2425.2,7.95794565]
["bitfinex","ETHUSD",1728063862742,4.89924,2425.7,2425.2,7.95794565]
["bitfinex","ETHUSD",1728063862898,4.12276,2425.6,2425.2,4.12326]
["bitfinex","ETHUSD",1728063863096,4.12276,2425.6,2425.3,0.412326]
["bitfinex","ETHUSD",1728063863296,4.12288,2425.5,2425.3,0.412326]
["bitfinex","ETHUSD",1728063863603,4.12311,2425.4,2424.9,5.78180678]
["bitfinex","ETHUSD",1728063863829,4.12328,2425.3,2424.9,5.78180678]
["bitfinex","ETHUSD",1728063864145,0.7751,2425.3,2424.9,9.90558678]
["bitfinex","ETHUSD",1728063864501,0.7751,2425.3,2424.9,5.78178678]
["bitfinex","ETHUSD",1728063864841,4.12311,2425.4,2425.0,4.12368]
["bitfinex","ETHUSD",1728063865043,4.12311,2425.4,2425.1,0.99054668]
["bitfinex","ETHUSD",1728063865215,0.8229,2425.7,2425.2,4.12335]
["bitfinex","ETHUSD",1728063865542,7.12254,2425.7,2425.3,0.7578]
["bitfinex","ETHUSD",1728063866616,7.12254,2425.7,2425.3,4.88093]
["bitfinex","ETHUSD",1728063867312,4.12269,2425.6,2425.3,0.7578]
["bitfinex","ETHUSD",1728063868220,4.12269,2425.6,2425.3,1.75728967]
["bitfinex","ETHUSD",1728063869449,4.12269,2425.6,2425.3,0.99948967]
["bitfinex","ETHUSD",1728063869659,4.12288,2425.5,2425.1,5.94566668]
["bitfinex","ETHUSD",1728063869953,3.0,2425.7,2425.1,1.82214668]
["bitfinex","ETHUSD",1728063869954,4.12306,2425.4,2425.1,1.82214668]
["bitfinex","ETHUSD",1728063870163,3.0,2425.7,2424.9,4.12385]
["bitfinex","ETHUSD",1728063870164,4.12331,2425.3,2424.9,9.07924]
["bitfinex","ETHUSD",1728063870461,4.12331,2425.3,2424.9,4.95539]
["bitfinex","ETHUSD",1728063870819,8.24663,2425.3,2424.9,0.8316]
["bitfinex","ETHUSD",1728063871168,4.12345,2425.2,2424.9,0.8316]
["bitfinex","ETHUSD",1728063871462,4.12321,2425.3,2424.9,6.24688257]
["bitfinex","ETHUSD",1728063871818,4.12321,2425.3,2424.9,10.37073257]
["bitfinex","ETHUSD",1728063872424,4.12321,2425.3,2424.9,6.24688257]
["bitfinex","ETHUSD",1728063872737,4.12321,2425.3,2424.9,10.37066257]
["bitfinex","ETHUSD",1728063872926,4.12305,2425.4,2425.0,4.12369]
["bitfinex","ETHUSD",1728063873261,4.12305,2425.4,2425.1,1.03705026]
["bitfinex","ETHUSD",1728063873624,7.12266,2425.7,2425.1,1.03705026]
["bitfinex","ETHUSD",1728063873921,4.12287,2425.5,2425.2,0.8115]
["bitfinex","ETHUSD",1728063874147,4.12272,2425.6,2425.2,4.93486]
["bitfinex","ETHUSD",1728063874324,4.12272,2425.6,2425.2,6.32786959]
["bitfinex","ETHUSD",1728063875970,4.12225,2425.9,2425.5,0.8029]
["bitfinex","ETHUSD",1728063876134,0.7602,2426.1,2425.6,7.95725565]
["bitfinex","ETHUSD",1728063876135,4.12187,2426.1,2425.6,7.95725565]
["bitfinex","ETHUSD",1728063876471,0.64633271,2426.2,2425.8,4.63758565]
["bitfinex","ETHUSD",1728063876640,0.64633271,2426.2,2425.9,4.1221]
["bitfinex","ETHUSD",1728063877155,0.64633271,2426.2,2425.8,8.75990565]
["bitfinex","ETHUSD",1728063877539,4.76808271,2426.2,2425.8,4.63758565]
["bitfinex","ETHUSD",1728063877752,4.12192,2426.1,2425.8,0.8029]
["bitfinex","ETHUSD",1728063877947,4.12192,2426.1,2425.8,1.76650012]
["bitfinex","ETHUSD",1728063879075,0.64633271,2426.2,2425.8,1.76650012]
["bitfinex","ETHUSD",1728063879283,0.64633271,2426.2,2425.9,4.12218]
["bitfinex","ETHUSD",1728063879573,4.76807271,2426.2,2425.8,1.76650012]
["bitfinex","ETHUSD",1728063879748,4.12186,2426.1,2425.8,1.76650012]
["bitfinex","ETHUSD",1728063879943,4.12201,2426.0,2425.8,0.8029]
["bitfinex","ETHUSD",1728063880160,4.12236,2425.8,2425.5,0.7593]
["bitfinex","ETHUSD",1728063880362,4.12278,2425.6,2425.3,0.7593]
["bitfinex","ETHUSD",1728063881332,4.12278,2425.6,2425.3,3.60302457]
["bitfinex","ETHUSD",1728063881780,4.12259,2425.7,2425.3,7.72614457]
["bitfinex","ETHUSD",1728063882340,4.12242,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1728063882585,4.12242,2425.8,2425.3,3.60302457]
["bitfinex","ETHUSD",1728063882586,4.12252,2425.7,2425.3,7.72618457]
["bitfinex","ETHUSD",1728063882878,4.12287,2425.5,2425.3,0.7593]
["bitfinex","ETHUSD",1728063883079,4.12274,2425.6,2425.1,24.64618]
["bitfinex","ETHUSD",1728063883373,8.24557,2425.6,2425.1,24.64618]
["bitfinex","ETHUSD",1728063883572,0.8085,2425.7,2425.1,20.5228]
["bitfinex","ETHUSD",1728063883747,4.12314,2425.4,2425.1,20.5228]
["bitfinex","ETHUSD",1728063884149,4.12294,2425.5,2425.1,27.90675756]
["bitfinex","ETHUSD",1728063884773,4.12276,2425.6,2425.2,4.12336]
["bitfinex","ETHUSD",1728063884984,4.1226,2425.7,2425.3,4.12319]
["bitfinex","ETHUSD",1728063885453,8.24522,2425.7,2425.3,4.12319]
["bitfinex","ETHUSD",1728063885657,4.1226,2425.7,2425.3,4.12319]
["bitfinex","ETHUSD",1728063885979,4.12269,2425.6,2425.2,7.95802565]
["bitfinex","ETHUSD",1728063886165,4.12269,2425.6,2425.2,9.24645122]
["bitfinex","ETHUSD",1728063886477,4.1226,2425.7,2425.2,9.24645122]
["bitfinex","ETHUSD",1728063886679,4.1226,2425.7,2425.3,4.12313]
["bitfinex","ETHUSD",1728063886985,8.24522,2425.7,2425.3,4.12313]
["bitfinex","ETHUSD",1728063887279,4.1227,2425.6,2425.2,9.24646122]
["bitfinex","ETHUSD",1728063887785,4.1227,2425.6,2425.2,9.24645122]
["bitfinex","ETHUSD",1728063887969,4.1227,2425.6,2425.2,5.41176557]
["bitfinex","ETHUSD",1728063888279,4.1227,2425.6,2425.2,4.12334]
["bitfinex","ETHUSD",1728063889049,8.24518,2425.7,2425.3,4.12319]
["bitfinex","ETHUSD",1728063889244,4.12255,2425.7,2425.3,4.12319]
["bitfinex","ETHUSD",1728063889463,4.12239,2425.8,2425.3,4.12319]
["bitfinex","ETHUSD",1728063889678,4.12239,2425.8,2425.4,0.8271]
["bitfinex","ETHUSD",1728063889875,4.12252,2425.7,2425.4,0.8271]
["bitfinex","ETHUSD",1728063890075,4.12239,2425.8,2425.4,6.24090157]
["bitfinex","ETHUSD",1728063890784,8.24482,2425.8,2425.4,2.11793157]
["bitfinex","ETHUSD",1728063891484,4.1226,2425.7,2425.4,2.11793157]
["bitfinex","ETHUSD",1728063891676,4.1226,2425.7,2425.2,4.12332]
["bitfinex","ETHUSD",1728063892182,4.12269,2425.6,2425.2,4.12332]
["bitfinex","ETHUSD",1728063892389,4.12296,2425.5,2425.1,0.7516]
["bitfinex","ETHUSD",1728063893066,8.24594,2425.5,2425.1,0.7516]
["bitfinex","ETHUSD",1728063893489,4.12303,2425.4,2425.1,0.7516]
["bitfinex","ETHUSD",1728063893662,4.12239,2425.8,2425.2,4.91387]
["bitfinex","ETHUSD",1728063893844,4.12253,2425.7,2425.3,4.12317]
["bitfinex","ETHUSD",1728063894590,4.12239,2425.8,2425.2,4.62528565]
["bitfinex","ETHUSD",1728063894755,4.12264,2425.7,2425.3,4.12317]
["bitfinex","ETHUSD",1728063895990,4.12264,2425.7,2425.3,4.12311]
["bitfinex","ETHUSD",1728063896590,4.12239,2425.8,2425.3,4.12311]
["bitfinex","ETHUSD",1728063896745,7.12222,2425.9,2425.4,7.95759565]
["bitfinex","ETHUSD",1728063896951,4.12236,2425.8,2425.5,0.7891]
["bitfinex","ETHUSD",1728063897389,4.12252,2425.7,2425.3,4.91227]
["bitfinex","ETHUSD",1728063897758,4.76897671,2425.7,2425.3,4.91227]
["bitfinex","ETHUSD",1728063898904,4.76897671,2425.7,2425.3,0.7891]
["bitfinex","ETHUSD",1728063899093,4.12277,2425.6,2425.3,0.7891]
["bitfinex","ETHUSD",1728063899667,4.12297,2425.5,2425.0,8.75742565]
["bitfinex","ETHUSD",1728063899987,4.12344,2425.2,2424.8,4.92323]
["bitfinex","ETHUSD",1728063900195,4.12303,2425.4,2424.8,0.7992]
["bitfinex","ETHUSD",1728063900398,4.1238,2425.0,2424.6,4.12436]
["bitfinex","ETHUSD",1728063900588,4.1238,2425.0,2424.6,12.03584622]
["bitfinex","ETHUSD",1728063900788,4.1238,2425.0,2424.6,16.16016622]
["bitfinex","ETHUSD",1728063901112,4.124,2424.9,2424.4,31.14458]
["bitfinex","ETHUSD",1728063901424,4.93757,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1728063901567,4.12378,2425.0,2424.6,7.95906565]
["bitfinex","ETHUSD",1728063902181,4.12367,2425.1,2424.7,4.12419]
["bitfinex","ETHUSD",1728063902380,7.12296,2425.5,2424.9,4.12387]
["bitfinex","ETHUSD",1728063902610,7.94339,2425.6,2425.2,4.12328]
["bitfinex","ETHUSD",1728063902794,4.94339,2425.6,2425.2,8.76684565]
["bitfinex","ETHUSD",1728063903002,4.12269,2425.6,2425.2,8.76684565]
["bitfinex","ETHUSD",1728063903593,4.12269,2425.6,2425.2,4.64348565]
["bitfinex","ETHUSD",1728063903798,8.24553,2425.6,2425.2,8.76682565]
["bitfinex","ETHUSD",1728063904010,8.24548,2425.6,2425.2,8.76682565]
["bitfinex","ETHUSD",1728063904210,8.24548,2425.6,2425.2,4.64348565]
["bitfinex","ETHUSD",1728063904589,4.12269,2425.6,2425.2,4.64348565]
["bitfinex","ETHUSD",1728063904777,4.12269,2425.6,2425.2,9.64340421]
["bitfinex","ETHUSD",1728063904973,4.76900671,2425.7,2425.3,4.12313]
["bitfinex","ETHUSD",1728063906127,8.89163671,2425.7,2425.2,9.64340421]
["bitfinex","ETHUSD",1728063906284,8.89161671,2425.7,2425.2,13.76666421]
["bitfinex","ETHUSD",1728063906626,4.76900671,2425.7,2425.2,13.76666421]
["bitfinex","ETHUSD",1728063906797,8.89164671,2425.7,2425.2,13.76669421]
["bitfinex","ETHUSD",1728063906995,8.89164671,2425.7,2425.2,9.64340421]
["bitfinex","ETHUSD",1728063907610,8.89164671,2425.7,2425.2,13.76668421]
["bitfinex","ETHUSD",1728063908029,4.76900671,2425.7,2425.3,4.12312]
["bitfinex","ETHUSD",1728063908230,4.76900671,2425.7,2425.3,5.49978842]
["bitfinex","ETHUSD",1728063908542,0.64645671,2425.7,2425.3,5.49975842]
["bitfinex","ETHUSD",1728063908728,0.64645671,2425.7,2425.4,4.12295]
["bitfinex","ETHUSD",1728063908903,0.64645671,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1728063909246,0.64645671,2425.7,2425.6,6.13150657]
["bitfinex","ETHUSD",1728063909396,0.64645671,2425.7,2425.6,9.96619222]
["bitfinex","ETHUSD",1728063910396,0.64645671,2425.7,2425.6,2.00881657]
["bitfinex","ETHUSD",1728063910832,0.64645671,2425.7,2425.6,0.8008]
["bitfinex","ETHUSD",1728063912259,0.64645671,2425.7,2425.6,4.92349]
["bitfinex","ETHUSD",1728063912412,0.64645671,2425.7,2425.6,8.75817565]
["bitfinex","ETHUSD",1728063912599,0.64645671,2425.7,2425.6,0.8008]
["bitfinex","ETHUSD",1728063913232,0.64645671,2425.7,2425.2,4.71138421]
["bitfinex","ETHUSD",1728063913539,4.76897671,2425.7,2425.3,5.50184542]
["bitfinex","ETHUSD",1728063913936,4.76897671,2425.7,2425.1,4.12338]
["bitfinex","ETHUSD",1728063913937,4.12297,2425.5,2425.1,4.12338]
["bitfinex","ETHUSD",1728063914141,0.7549,2425.6,2424.8,8.1236]
["bitfinex","ETHUSD",1728063914324,4.12328,2425.3,2424.8,4.94758]
["bitfinex","ETHUSD",1728063914842,4.12312,2425.4,2424.9,4.12377]
["bitfinex","ETHUSD",1728063915135,4.12344,2425.2,2424.8,4.65828565]
["bitfinex","ETHUSD",1728063915351,4.12344,2425.2,2424.5,8.16587003]
["bitfinex","ETHUSD",1728063915352,4.12388,2424.9,2424.5,5.79021003]
["bitfinex","ETHUSD",1728063915649,4.12388,2424.9,2424.2,1.66577003]
["bitfinex","ETHUSD",1728063915874,4.12405,2424.8,2424.2,4.92495]
["bitfinex","ETHUSD",1728063916162,0.8215,2425.0,2424.4,4.12463]
["bitfinex","ETHUSD",1728063916317,0.8215,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1728063916914,4.94532,2425.0,2424.5,7.95916565]
["bitfinex","ETHUSD",1728063917544,4.94484,2425.3,2424.7,0.7999]
["bitfinex","ETHUSD",1728063917757,0.8014,2425.5,2425.1,4.12346]
["bitfinex","ETHUSD",1728063918067,0.64645671,2425.7,2425.4,4.12303]
["bitfinex","ETHUSD",1728063918219,0.64645671,2425.7,2425.5,3.83468565]
["bitfinex","ETHUSD",1728063918561,0.64645671,2425.7,2425.2,4.95575]
["bitfinex","ETHUSD",1728063918718,0.64645671,2425.7,2425.4,4.123]
["bitfinex","ETHUSD",1728063919053,0.64645671,2425.7,2425.3,8.83691921]
["bitfinex","ETHUSD",1728063919661,4.76898671,2425.7,2425.3,8.83691921]
["bitfinex","ETHUSD",1728063920612,4.76898671,2425.7,2425.3,8.83682921]
["bitfinex","ETHUSD",1728063921116,0.64645671,2425.7,2425.4,4.123]
["bitfinex","ETHUSD",1728063921355,0.64645671,2425.7,2425.5,1.29598292]
["bitfinex","ETHUSD",1728063922853,4.76897671,2425.7,2425.5,1.29598292]
["bitfinex","ETHUSD",1728063923423,8.89159671,2425.7,2425.3,8.83682921]
["bitfinex","ETHUSD",1728063923618,4.12278,2425.6,2425.2,0.8325]
["bitfinex","ETHUSD",1728063923820,4.12319,2425.4,2424.9,8.71310565]
["bitfinex","ETHUSD",1728063924062,4.12286,2425.5,2424.9,0.7547]
["bitfinex","ETHUSD",1728063924351,4.12346,2425.2,2424.8,23.84404]
["bitfinex","ETHUSD",1728063924516,4.12345,2425.2,2424.9,3.83468565]
["bitfinex","ETHUSD",1728063925349,4.12345,2425.2,2424.9,7.82043422]
["bitfinex","ETHUSD",1728063925671,0.7809,2425.4,2424.9,11.94420422]
["bitfinex","ETHUSD",1728063925672,4.90403,2425.4,2424.9,11.94420422]
["bitfinex","ETHUSD",1728063925950,4.12328,2425.3,2424.9,11.94420422]
["bitfinex","ETHUSD",1728063926714,4.90395,2425.4,2424.9,16.06799422]
["bitfinex","ETHUSD",1728063926919,0.7809,2425.4,2424.9,7.82043422]
["bitfinex","ETHUSD",1728063927140,4.90395,2425.4,2425.0,7.29011442]
["bitfinex","ETHUSD",1728063928015,0.7809,2425.4,2424.8,23.84391]
["bitfinex","ETHUSD",1728063928244,4.12346,2425.2,2424.8,23.84391]
["bitfinex","ETHUSD",1728063928644,4.12346,2425.2,2424.8,19.72]
["bitfinex","ETHUSD",1728063928860,4.12354,2425.1,2424.8,19.72]
["bitfinex","ETHUSD",1728063929022,4.90409,2425.4,2424.8,19.72]
["bitfinex","ETHUSD",1728063929221,4.1234,2425.2,2424.8,19.72]
["bitfinex","ETHUSD",1728063929416,4.12375,2425.0,2424.8,19.72]
["bitfinex","ETHUSD",1728063929620,4.12375,2425.0,2424.7,0.7547]
["bitfinex","ETHUSD",1728063930233,4.12333,2425.3,2424.7,0.7547]
["bitfinex","ETHUSD",1728063930437,4.12357,2425.1,2424.7,0.7547]
["bitfinex","ETHUSD",1728063930633,4.12357,2425.1,2424.7,5.75025257]
["bitfinex","ETHUSD",1728063931038,4.12357,2425.1,2424.7,9.58493822]
["bitfinex","ETHUSD",1728063931484,4.12333,2425.3,2424.7,9.58493822]
["bitfinex","ETHUSD",1728063931679,4.12296,2425.5,2424.9,3.83468565]
["bitfinex","ETHUSD",1728063931972,4.94181,2425.6,2425.1,8.74754565]
["bitfinex","ETHUSD",1728063932381,7.76900671,2425.7,2425.3,3.83468565]
["bitfinex","ETHUSD",1728063932535,7.76900671,2425.7,2425.3,3.91714082]
["bitfinex","ETHUSD",1728063932742,4.12286,2425.5,2425.1,8.74753565]
["bitfinex","ETHUSD",1728063932970,4.1231,2425.4,2425.1,0.7894]
["bitfinex","ETHUSD",1728063933181,4.12327,2425.3,2424.9,8.70965565]
["bitfinex","ETHUSD",1728063933348,7.76902671,2425.7,2424.9,8.70965565]
["bitfinex","ETHUSD",1728063933681,7.76902671,2425.7,2425.0,4.1237]
["bitfinex","ETHUSD",1728063933682,8.24623,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1728063933835,4.12269,2425.6,2425.3,0.7702]
["bitfinex","ETHUSD",1728063935255,4.12288,2425.5,2425.3,0.7702]
["bitfinex","ETHUSD",1728063936874,8.24584,2425.5,2425.1,4.61828565]
["bitfinex","ETHUSD",1728063937037,8.24584,2425.5,2425.1,0.7836]
["bitfinex","ETHUSD",1728063937239,4.12303,2425.4,2425.1,0.7836]
["bitfinex","ETHUSD",1728063938398,4.12303,2425.4,2425.0,4.12363]
["bitfinex","ETHUSD",1728063938888,4.12325,2425.3,2424.9,8.73982565]
["bitfinex","ETHUSD",1728063939108,4.12325,2425.3,2425.0,3.25838257]
["bitfinex","ETHUSD",1728063939992,4.1232,2425.4,2425.0,7.38206257]
["bitfinex","ETHUSD",1728063940168,8.2464,2425.4,2425.0,4.12368]
["bitfinex","ETHUSD",1728063940882,4.12321,2425.3,2424.9,8.73982565]
["bitfinex","ETHUSD",1728063941390,4.12325,2425.3,2424.9,4.61598565]
["bitfinex","ETHUSD",1728063941687,4.12325,2425.3,2424.9,8.73983565]
["bitfinex","ETHUSD",1728063942197,4.1234,2425.2,2424.9,0.7813]
["bitfinex","ETHUSD",1728063942487,4.1234,2425.2,2424.8,4.12388]
["bitfinex","ETHUSD",1728063942689,4.12361,2425.1,2424.7,0.7879]
["bitfinex","ETHUSD",1728063942861,4.12378,2425.0,2424.7,0.7879]
["bitfinex","ETHUSD",1728063943065,4.12378,2425.0,2424.7,4.04701157]
["bitfinex","ETHUSD",1728063943278,4.12378,2425.0,2424.7,0.7879]
["bitfinex","ETHUSD",1728063943699,4.12389,2424.9,2424.7,0.7879]
["bitfinex","ETHUSD",1728063943851,4.12378,2425.0,2424.7,0.7879]
["bitfinex","ETHUSD",1728063945607,4.12406,2424.8,2424.4,7.3]
["bitfinex","ETHUSD",1728063945793,4.12445,2424.6,2424.4,7.3]
["bitfinex","ETHUSD",1728063945973,4.1249,2424.3,2423.9,4.99136003]
["bitfinex","ETHUSD",1728063946167,4.8825,2424.7,2423.9,9.01857]
["bitfinex","ETHUSD",1728063946371,4.8825,2424.7,2423.9,4.89315]
["bitfinex","ETHUSD",1728063946372,4.1249,2424.3,2423.9,4.89315]
["bitfinex","ETHUSD",1728063946908,4.12507,2424.2,2423.7,12.88798565]
["bitfinex","ETHUSD",1728063947070,4.12507,2424.2,2423.7,12.88802565]
["bitfinex","ETHUSD",1728063947270,4.12507,2424.2,2423.7,12.10957522]
["bitfinex","ETHUSD",1728063947467,4.12507,2424.2,2423.8,4.12566]
["bitfinex","ETHUSD",1728063948414,0.7667,2424.3,2423.7,12.10957522]
["bitfinex","ETHUSD",1728063948582,0.7667,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728063948921,4.89161,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728063949470,4.12516,2424.2,2423.7,16.23541522]
["bitfinex","ETHUSD",1728063949671,4.12516,2424.2,2423.8,5.74928152]
["bitfinex","ETHUSD",1728063950514,4.89161,2424.3,2423.9,4.12554]
["bitfinex","ETHUSD",1728063950719,4.89161,2424.3,2423.8,5.74928152]
["bitfinex","ETHUSD",1728063950890,4.89161,2424.3,2423.9,4.12554]
["bitfinex","ETHUSD",1728063951092,4.89161,2424.3,2423.9,5.91139967]
["bitfinex","ETHUSD",1728063951997,4.89161,2424.3,2423.9,1.78585967]
["bitfinex","ETHUSD",1728063953088,4.12507,2424.2,2423.9,1.78585967]
["bitfinex","ETHUSD",1728063953400,0.7667,2424.3,2424.0,4.12537]
["bitfinex","ETHUSD",1728063953984,0.7667,2424.3,2424.1,4.12522]
["bitfinex","ETHUSD",1728063954174,4.12416,2424.8,2424.3,4.12478]
["bitfinex","ETHUSD",1728063954398,4.12416,2424.8,2424.4,7.95934565]
["bitfinex","ETHUSD",1728063955205,8.24835,2424.8,2424.4,3.83468565]
["bitfinex","ETHUSD",1728063955395,4.12426,2424.7,2424.4,3.83468565]
["bitfinex","ETHUSD",1728063956584,4.12426,2424.7,2424.3,4.12486]
["bitfinex","ETHUSD",1728063956917,4.12426,2424.7,2424.4,1.24971177]
["bitfinex","ETHUSD",1728063957917,4.12447,2424.6,2424.4,1.24971177]
["bitfinex","ETHUSD",1728063958122,4.77097787,2424.7,2424.4,1.24971177]
["bitfinex","ETHUSD",1728063958581,8.89528787,2424.7,2424.4,1.24971177]
["bitfinex","ETHUSD",1728063958980,4.12449,2424.6,2424.2,8.37224765]
["bitfinex","ETHUSD",1728063959813,4.77097787,2424.7,2424.2,0.412522]
["bitfinex","ETHUSD",1728063959814,0.8323,2424.5,2424.2,0.412522]
["bitfinex","ETHUSD",1728063960012,0.8323,2424.5,2423.9,9.08585967]
["bitfinex","ETHUSD",1728063960217,4.12522,2424.2,2423.9,9.08585967]
["bitfinex","ETHUSD",1728063960418,4.12522,2424.2,2423.9,1.78585967]
["bitfinex","ETHUSD",1728063960585,4.12541,2424.1,2423.8,19.72]
["bitfinex","ETHUSD",1728063960784,4.12547,2424.0,2423.8,19.72]
["bitfinex","ETHUSD",1728063961480,4.12558,2423.9,2423.8,19.72]
["bitfinex","ETHUSD",1728063961682,4.1255,2424.0,2423.8,19.72]
["bitfinex","ETHUSD",1728063962081,4.12558,2423.9,2423.8,19.72]
["bitfinex","ETHUSD",1728063962616,4.12583,2423.8,2423.4,7.3]
["bitfinex","ETHUSD",1728063962917,4.12619,2423.6,2423.1,4.90226]
["bitfinex","ETHUSD",1728063963140,4.12611,2423.6,2423.1,4.76379457]
["bitfinex","ETHUSD",1728063963283,4.12634,2423.5,2423.1,4.76379457]
["bitfinex","ETHUSD",1728063963604,4.12663,2423.3,2423.1,3.98839457]
["bitfinex","ETHUSD",1728063963925,4.12713,2423.0,2422.7,0.7754]
["bitfinex","ETHUSD",1728063964281,4.12699,2423.1,2422.7,0.7754]
["bitfinex","ETHUSD",1728063964481,8.25403,2423.1,2422.7,0.7754]
["bitfinex","ETHUSD",1728063964778,4.12699,2423.1,2422.7,0.7754]
["bitfinex","ETHUSD",1728063964975,4.12714,2423.0,2422.7,0.7754]
["bitfinex","ETHUSD",1728063965177,4.1273,2422.9,2422.5,24.64055]
["bitfinex","ETHUSD",1728063965428,4.1273,2422.9,2422.5,9.01547025]
["bitfinex","ETHUSD",1728063965578,4.1273,2422.9,2422.5,4.92055]
["bitfinex","ETHUSD",1728063965778,4.1273,2422.9,2422.4,7.96280565]
["bitfinex","ETHUSD",1728063965779,4.12748,2422.8,2422.4,7.96280565]
["bitfinex","ETHUSD",1728063966005,4.1273,2422.9,2422.4,7.96280565]
["bitfinex","ETHUSD",1728063966205,4.1273,2422.9,2422.5,4.12795]
["bitfinex","ETHUSD",1728063967283,4.1273,2422.9,2422.5,4.12788]
["bitfinex","ETHUSD",1728063967483,4.1273,2422.9,2422.5,5.00339657]
["bitfinex","ETHUSD",1728063967825,4.12713,2423.0,2422.5,9.13123657]
["bitfinex","ETHUSD",1728063968047,7.96060565,2423.7,2422.8,4.59498565]
["bitfinex","ETHUSD",1728063968048,4.12601,2423.7,2422.8,4.59498565]
["bitfinex","ETHUSD",1728063968279,0.8108,2423.9,2422.8,4.59498565]
["bitfinex","ETHUSD",1728063968280,4.93638,2423.9,2423.4,3.83468565]
["bitfinex","ETHUSD",1728063968527,0.7543,2424.1,2423.6,3.83468565]
["bitfinex","ETHUSD",1728063968740,4.87957,2424.1,2423.8,3.83468565]
["bitfinex","ETHUSD",1728063968893,4.87957,2424.1,2423.7,4.12583]
["bitfinex","ETHUSD",1728063969240,4.12516,2424.2,2423.7,4.12583]
["bitfinex","ETHUSD",1728063969404,0.8055,2424.3,2423.7,4.87663]
["bitfinex","ETHUSD",1728063969599,4.9305,2424.3,2423.8,4.12572]
["bitfinex","ETHUSD",1728063969812,4.12509,2424.2,2423.8,5.40942357]
["bitfinex","ETHUSD",1728063970217,4.1255,2424.0,2423.6,4.12604]
["bitfinex","ETHUSD",1728063970439,4.12569,2423.9,2423.5,0.87809456]
["bitfinex","ETHUSD",1728063970595,4.12592,2423.7,2423.3,4.93988]
["bitfinex","ETHUSD",1728063970925,4.12592,2423.7,2423.1,0.8133]
["bitfinex","ETHUSD",1728063971126,4.12622,2423.6,2423.1,4.94014]
["bitfinex","ETHUSD",1728063971334,4.12592,2423.7,2423.2,4.12669]
["bitfinex","ETHUSD",1728063971750,8.252,2423.7,2423.2,4.12669]
["bitfinex","ETHUSD",1728063972036,4.12592,2423.7,2423.2,4.12669]
["bitfinex","ETHUSD",1728063972198,4.12592,2423.7,2423.2,5.033373]
["bitfinex","ETHUSD",1728063972399,0.7704,2423.8,2423.4,4.12631]
["bitfinex","ETHUSD",1728063972601,4.12534,2424.1,2423.4,4.12631]
["bitfinex","ETHUSD",1728063972602,0.8198,2424.1,2423.7,4.12585]
["bitfinex","ETHUSD",1728063972856,0.8198,2424.3,2423.9,4.12555]
["bitfinex","ETHUSD",1728063973135,0.8198,2424.3,2424.1,4.12524]
["bitfinex","ETHUSD",1728063973498,0.8198,2424.3,2424.0,4.95051]
["bitfinex","ETHUSD",1728063973696,0.8198,2424.3,2424.0,4.12539]
["bitfinex","ETHUSD",1728063973899,0.8198,2424.3,2423.8,4.12573]
["bitfinex","ETHUSD",1728063974636,4.92906,2424.5,2424.1,4.12514]
["bitfinex","ETHUSD",1728063974844,0.8045,2424.5,2424.2,4.12503]
["bitfinex","ETHUSD",1728063975203,4.12502,2424.3,2423.7,4.92218]
["bitfinex","ETHUSD",1728063975420,0.8045,2424.5,2423.7,4.92218]
["bitfinex","ETHUSD",1728063975421,4.9291,2424.5,2423.8,0.96382723]
["bitfinex","ETHUSD",1728063975729,5.54784787,2424.7,2423.8,0.96382723]
["bitfinex","ETHUSD",1728063975929,4.12444,2424.6,2424.1,4.12507]
["bitfinex","ETHUSD",1728063976137,5.54784787,2424.7,2424.1,4.12507]
["bitfinex","ETHUSD",1728063976349,4.12456,2424.5,2424.1,4.12507]
["bitfinex","ETHUSD",1728063976559,4.12456,2424.5,2424.1,4.950111]
["bitfinex","ETHUSD",1728063976732,4.12456,2424.5,2424.1,1.652441]
["bitfinex","ETHUSD",1728063977024,4.12455,2424.6,2424.1,1.652441]
["bitfinex","ETHUSD",1728063977223,4.12455,2424.6,2424.1,5.777571]
["bitfinex","ETHUSD",1728063977479,4.12481,2424.4,2424.1,1.652441]
["bitfinex","ETHUSD",1728063977768,8.24971,2424.4,2423.9,4.12547]
["bitfinex","ETHUSD",1728063977934,4.12501,2424.3,2423.9,4.12547]
["bitfinex","ETHUSD",1728063978146,4.92551,2424.3,2423.9,4.12547]
["bitfinex","ETHUSD",1728063978445,4.1251,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1728063978864,4.1251,2424.2,2423.6,7.3]
["bitfinex","ETHUSD",1728063979024,4.1251,2424.2,2423.6,11.42608]
["bitfinex","ETHUSD",1728063979221,4.12542,2424.0,2423.6,11.42608]
["bitfinex","ETHUSD",1728063979452,8.25096,2424.0,2423.6,7.3]
["bitfinex","ETHUSD",1728063979652,4.12542,2424.0,2423.6,7.3]
["bitfinex","ETHUSD",1728063980227,4.12525,2424.1,2423.6,11.42607]
["bitfinex","ETHUSD",1728063980956,4.12544,2424.0,2423.6,11.42607]
["bitfinex","ETHUSD",1728063981266,4.12525,2424.1,2423.6,11.42607]
["bitfinex","ETHUSD",1728063981439,4.12525,2424.1,2423.6,13.05862]
["bitfinex","ETHUSD",1728063981823,4.12525,2424.1,2423.7,4.12591]
["bitfinex","ETHUSD",1728063982028,4.92553,2424.3,2423.8,4.12575]
["bitfinex","ETHUSD",1728063982233,4.88985,2424.5,2424.0,4.12534]
["bitfinex","ETHUSD",1728063982526,4.88978,2424.5,2424.0,4.12534]
["bitfinex","ETHUSD",1728063982729,4.88978,2424.5,2424.1,4.12524]
["bitfinex","ETHUSD",1728063982925,9.01451,2424.5,2424.0,4.12538]
["bitfinex","ETHUSD",1728063983151,4.12475,2424.4,2424.0,4.12538]
["bitfinex","ETHUSD",1728063983338,4.88978,2424.5,2424.1,4.12523]
["bitfinex","ETHUSD",1728063983555,4.12473,2424.4,2424.0,5.031014]
["bitfinex","ETHUSD",1728063983738,4.12501,2424.3,2423.9,0.8055]
["bitfinex","ETHUSD",1728063983938,0.7967,2424.0,2423.6,11.42608]
["bitfinex","ETHUSD",1728063984135,4.92212,2424.0,2423.6,11.42608]
["bitfinex","ETHUSD",1728063984427,4.12571,2423.9,2423.6,7.3]
["bitfinex","ETHUSD",1728063984667,4.12582,2423.8,2423.6,7.3]
["bitfinex","ETHUSD",1728063984969,0.7967,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1728063984970,4.92219,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1728063985125,4.92219,2424.0,2423.6,4.12602]
["bitfinex","ETHUSD",1728063985928,4.12558,2423.9,2423.5,4.618977]
["bitfinex","ETHUSD",1728063986360,4.9222,2424.0,2423.6,4.12601]
["bitfinex","ETHUSD",1728063986949,4.1256,2423.9,2423.5,4.619037]
["bitfinex","ETHUSD",1728063987273,4.1258,2423.8,2423.5,19.72]
["bitfinex","ETHUSD",1728063987573,4.12585,2423.8,2423.3,19.72]
["bitfinex","ETHUSD",1728063987873,4.12629,2423.5,2423.3,19.72]
["bitfinex","ETHUSD",1728063988174,4.12629,2423.5,2423.2,19.72]
["bitfinex","ETHUSD",1728063988731,4.93642,2423.6,2423.2,23.84675]
["bitfinex","ETHUSD",1728063989137,4.12626,2423.5,2423.2,19.72]
["bitfinex","ETHUSD",1728063989367,4.12626,2423.5,2423.1,19.72]
["bitfinex","ETHUSD",1728063989735,4.12626,2423.5,2423.1,23.84683]
["bitfinex","ETHUSD",1728063990170,4.9364,2423.6,2423.2,4.12676]
["bitfinex","ETHUSD",1728063990376,3.0,2424.1,2423.5,4.12622]
["bitfinex","ETHUSD",1728063990377,4.93088,2423.9,2423.5,4.12622]
["bitfinex","ETHUSD",1728063990577,4.93088,2423.9,2423.4,0.8218]
["bitfinex","ETHUSD",1728063990578,0.7598,2424.1,2423.4,0.8218]
["bitfinex","ETHUSD",1728063990778,4.12584,2423.8,2423.4,0.8218]
["bitfinex","ETHUSD",1728063990979,4.12553,2424.0,2423.4,5.443032]
["bitfinex","ETHUSD",1728063991243,4.12553,2424.0,2423.5,4.12622]
["bitfinex","ETHUSD",1728063991244,4.12559,2423.9,2423.5,4.12622]
["bitfinex","ETHUSD",1728063991592,4.88504,2424.1,2423.7,4.12582]
["bitfinex","ETHUSD",1728063991759,4.12507,2424.2,2423.8,4.12572]
["bitfinex","ETHUSD",1728063991946,0.7853,2424.3,2423.8,0.8186]
["bitfinex","ETHUSD",1728063992140,0.7853,2424.3,2423.8,1.313042]
["bitfinex","ETHUSD",1728063992346,4.91028,2424.3,2423.9,4.12558]
["bitfinex","ETHUSD",1728063992659,4.12498,2424.3,2423.9,4.12546]
["bitfinex","ETHUSD",1728063993391,8.25,2424.3,2423.9,4.12546]
["bitfinex","ETHUSD",1728063993887,4.12498,2424.3,2423.9,4.12546]
["bitfinex","ETHUSD",1728063994059,4.12498,2424.3,2424.0,0.5438502]
["bitfinex","ETHUSD",1728063994578,4.12491,2424.3,2424.0,0.5438502]
["bitfinex","ETHUSD",1728063994953,4.1253,2424.1,2423.8,1.313042]
["bitfinex","ETHUSD",1728063995484,4.12551,2424.0,2423.8,0.8186]
["bitfinex","ETHUSD",1728063995646,4.12551,2424.0,2423.6,4.92346]
["bitfinex","ETHUSD",1728063995846,4.1253,2424.1,2423.6,4.92346]
["bitfinex","ETHUSD",1728063995847,4.12475,2424.4,2423.6,0.7974]
["bitfinex","ETHUSD",1728063996043,4.12544,2424.0,2423.6,0.7974]
["bitfinex","ETHUSD",1728063997090,4.12544,2424.0,2423.6,4.92344]
["bitfinex","ETHUSD",1728063997383,4.12544,2424.0,2423.6,5.8778842]
["bitfinex","ETHUSD",1728063998002,4.12544,2424.0,2423.6,25.5978842]
["bitfinex","ETHUSD",1728063998179,0.7626,2424.1,2423.7,4.12583]
["bitfinex","ETHUSD",1728063998384,4.12521,2424.2,2423.8,4.12567]
["bitfinex","ETHUSD",1728063999104,4.12517,2424.2,2423.6,21.4718442]
["bitfinex","ETHUSD",1728063999304,4.12524,2424.1,2423.7,6.27307442]
["bitfinex","ETHUSD",1728063999661,4.12524,2424.1,2423.7,10.39891442]
["bitfinex","ETHUSD",1728064000292,4.12524,2424.1,2423.7,6.27299442]
["bitfinex","ETHUSD",1728064000516,4.12524,2424.1,2423.7,10.39882442]
["bitfinex","ETHUSD",1728064000802,4.12514,2424.2,2423.8,4.12571]
["bitfinex","ETHUSD",1728064001965,4.88757,2424.3,2423.8,4.12571]
["bitfinex","ETHUSD",1728064002167,4.12507,2424.2,2423.8,4.12571]
["bitfinex","ETHUSD",1728064002675,4.8875,2424.3,2423.9,4.12551]
["bitfinex","ETHUSD",1728064003056,7.12474,2424.4,2424.0,4.12534]
["bitfinex","ETHUSD",1728064003260,4.94451,2424.5,2424.1,4.12516]
["bitfinex","ETHUSD",1728064003261,4.12471,2424.5,2424.1,4.12516]
["bitfinex","ETHUSD",1728064003460,8.24943,2424.5,2424.1,5.02649]
["bitfinex","ETHUSD",1728064003695,4.12471,2424.5,2424.1,5.02649]
["bitfinex","ETHUSD",1728064005110,8.24938,2424.5,2424.1,5.02649]
["bitfinex","ETHUSD",1728064005268,4.12474,2424.4,2424.0,4.88818]
["bitfinex","ETHUSD",1728064005499,4.12474,2424.4,2424.0,0.7628]
["bitfinex","ETHUSD",1728064006032,4.12485,2424.4,2424.0,4.8882]
["bitfinex","ETHUSD",1728064006225,4.12485,2424.4,2424.0,0.7628]
["bitfinex","ETHUSD",1728064006431,4.12495,2424.3,2424.0,0.7628]
["bitfinex","ETHUSD",1728064006940,5.59073787,2424.7,2423.7,0.8148]
["bitfinex","ETHUSD",1728064006941,0.8097,2424.6,2423.7,0.8148]
["bitfinex","ETHUSD",1728064007234,4.12527,2424.1,2423.7,4.94065]
["bitfinex","ETHUSD",1728064008401,4.12527,2424.1,2423.8,4.12575]
["bitfinex","ETHUSD",1728064008939,4.12527,2424.1,2423.7,4.94065]
["bitfinex","ETHUSD",1728064009172,4.12527,2424.1,2423.7,0.8148]
["bitfinex","ETHUSD",1728064009311,4.12548,2424.0,2423.7,0.8148]
["bitfinex","ETHUSD",1728064010205,4.12527,2424.1,2423.7,0.8148]
["bitfinex","ETHUSD",1728064010410,4.12527,2424.1,2423.7,4.94065]
["bitfinex","ETHUSD",1728064010614,4.12544,2424.0,2423.7,0.8148]
["bitfinex","ETHUSD",1728064010816,4.12561,2423.9,2423.7,0.8148]
["bitfinex","ETHUSD",1728064011025,4.12561,2423.9,2423.4,23.84627]
["bitfinex","ETHUSD",1728064011026,0.7735,2424.2,2423.5,4.12624]
["bitfinex","ETHUSD",1728064011222,4.12542,2424.0,2423.6,6.589864]
["bitfinex","ETHUSD",1728064012957,4.12542,2424.0,2423.7,4.12591]
["bitfinex","ETHUSD",1728064013251,4.12542,2424.0,2423.6,2.463904]
["bitfinex","ETHUSD",1728064013451,4.12542,2424.0,2423.6,6.589904]
["bitfinex","ETHUSD",1728064014211,4.12542,2424.0,2423.6,10.715904]
["bitfinex","ETHUSD",1728064014447,4.12542,2424.0,2423.6,6.589904]
["bitfinex","ETHUSD",1728064015357,4.89861,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1728064015656,4.12501,2424.3,2423.9,4.12555]
["bitfinex","ETHUSD",1728064016318,4.12518,2424.2,2423.8,4.93844]
["bitfinex","ETHUSD",1728064017256,4.1253,2424.1,2423.8,0.8127]
["bitfinex","ETHUSD",1728064018441,4.77218058,2424.1,2423.8,0.8127]
["bitfinex","ETHUSD",1728064018826,0.64688058,2424.1,2423.8,4.93845]
["bitfinex","ETHUSD",1728064020142,4.77213058,2424.1,2423.8,4.93845]
["bitfinex","ETHUSD",1728064020764,4.77215058,2424.1,2423.8,0.8127]
["bitfinex","ETHUSD",1728064021329,4.12547,2424.0,2423.8,0.8127]
["bitfinex","ETHUSD",1728064021763,4.77218058,2424.1,2423.8,0.8127]
["bitfinex","ETHUSD",1728064022142,4.12546,2424.0,2423.8,0.8127]
["bitfinex","ETHUSD",1728064022866,4.12546,2424.0,2423.6,4.12607]
["bitfinex","ETHUSD",1728064023073,4.12546,2424.0,2423.6,6.15359399]
["bitfinex","ETHUSD",1728064025840,4.77216058,2424.1,2423.6,2.02752399]
["bitfinex","ETHUSD",1728064026039,4.77216058,2424.1,2423.7,3.83190994]
["bitfinex","ETHUSD",1728064026040,0.64688058,2424.1,2423.7,3.83190994]
["bitfinex","ETHUSD",1728064026231,0.64688058,2424.1,2424.0,0.8276]
["bitfinex","ETHUSD",1728064026429,0.64688058,2424.1,2423.8,4.12563]
["bitfinex","ETHUSD",1728064026629,0.64688058,2424.1,2423.8,4.90603]
["bitfinex","ETHUSD",1728064026948,0.64688058,2424.1,2423.8,10.31810399]
["bitfinex","ETHUSD",1728064027143,0.64688058,2424.1,2423.8,6.19242399]
["bitfinex","ETHUSD",1728064028450,0.64688058,2424.1,2423.8,4.12563]
["bitfinex","ETHUSD",1728064028786,4.77214058,2424.1,2423.7,4.12588]
["bitfinex","ETHUSD",1728064029285,4.1255,2424.0,2423.6,0.8155]
["bitfinex","ETHUSD",1728064029572,4.12592,2423.7,2423.5,19.72]
["bitfinex","ETHUSD",1728064029733,4.12592,2423.7,2423.3,4.9351]
["bitfinex","ETHUSD",1728064030568,4.12592,2423.7,2423.3,0.8086]
["bitfinex","ETHUSD",1728064030770,4.12615,2423.6,2423.3,0.8086]
["bitfinex","ETHUSD",1728064030976,4.12617,2423.6,2423.3,0.8086]
["bitfinex","ETHUSD",1728064032357,4.12595,2423.7,2423.3,4.93513]
["bitfinex","ETHUSD",1728064032563,4.12609,2423.6,2423.3,0.8086]
["bitfinex","ETHUSD",1728064033169,4.12609,2423.6,2423.3,4.93518]
["bitfinex","ETHUSD",1728064033369,4.12599,2423.7,2423.3,4.9352]
["bitfinex","ETHUSD",1728064033581,4.12648,2423.4,2423.0,4.94864]
["bitfinex","ETHUSD",1728064034175,4.12642,2423.5,2423.1,4.12693]
["bitfinex","ETHUSD",1728064034482,4.12675,2423.3,2422.8,1.61737003]
["bitfinex","ETHUSD",1728064034771,4.12675,2423.3,2422.9,4.12722]
["bitfinex","ETHUSD",1728064034940,4.12671,2423.3,2422.9,4.12722]
["bitfinex","ETHUSD",1728064035552,4.12671,2423.3,2422.8,4.87895]
["bitfinex","ETHUSD",1728064035752,4.12705,2423.1,2422.8,0.7515]
["bitfinex","ETHUSD",1728064035991,4.12721,2423.0,2422.7,0.86587003]
["bitfinex","ETHUSD",1728064036200,4.1273,2422.9,2422.7,0.86587003]
["bitfinex","ETHUSD",1728064036360,4.12745,2422.8,2422.7,0.86587003]
["bitfinex","ETHUSD",1728064036563,4.12745,2422.8,2422.6,0.86587003]
["bitfinex","ETHUSD",1728064037008,4.1273,2422.9,2422.5,0.7533]
["bitfinex","ETHUSD",1728064037296,8.25475,2422.9,2422.5,4.88124]
["bitfinex","ETHUSD",1728064037503,4.1273,2422.9,2422.5,4.88124]
["bitfinex","ETHUSD",1728064038096,4.12746,2422.8,2422.5,0.7533]
["bitfinex","ETHUSD",1728064038660,4.12746,2422.8,2422.2,0.7517]
["bitfinex","ETHUSD",1728064038661,0.7572,2422.7,2422.2,0.7517]
["bitfinex","ETHUSD",1728064038913,0.7572,2422.7,2422.3,1.18836099]
["bitfinex","ETHUSD",1728064039079,4.1278,2422.6,2422.2,4.88016]
["bitfinex","ETHUSD",1728064039396,4.12806,2422.5,2422.2,0.7517]
["bitfinex","ETHUSD",1728064039961,4.1278,2422.6,2422.2,0.7517]
["bitfinex","ETHUSD",1728064040161,4.1278,2422.6,2422.2,4.88017]
["bitfinex","ETHUSD",1728064040561,4.88483,2422.7,2422.3,7.96018994]
["bitfinex","ETHUSD",1728064041074,4.88483,2422.7,2422.2,4.88017]
["bitfinex","ETHUSD",1728064041075,4.12798,2422.5,2422.2,0.7517]
["bitfinex","ETHUSD",1728064041466,4.12814,2422.4,2422.0,0.7818]
["bitfinex","ETHUSD",1728064042088,4.12849,2422.2,2421.8,4.93483]
["bitfinex","ETHUSD",1728064042293,4.12882,2422.0,2421.6,0.8057]
["bitfinex","ETHUSD",1728064042597,4.12881,2422.0,2421.6,4.12942]
["bitfinex","ETHUSD",1728064042896,4.12872,2422.1,2421.6,4.12942]
["bitfinex","ETHUSD",1728064043529,4.12872,2422.1,2421.7,4.12931]
["bitfinex","ETHUSD",1728064044288,0.7694,2422.3,2421.8,0.7998]
["bitfinex","ETHUSD",1728064044507,3.0,2422.8,2421.8,0.7998]
["bitfinex","ETHUSD",1728064044508,4.12781,2422.6,2422.1,7.96047994]
["bitfinex","ETHUSD",1728064044709,4.95533,2422.7,2422.2,0.7998]
["bitfinex","ETHUSD",1728064044911,4.12797,2422.5,2422.2,0.7998]
["bitfinex","ETHUSD",1728064045109,4.12844,2422.3,2421.9,4.63170994]
["bitfinex","ETHUSD",1728064045331,8.25683,2422.3,2421.9,4.63170994]
["bitfinex","ETHUSD",1728064045600,4.1285,2422.2,2421.9,0.7998]
["bitfinex","ETHUSD",1728064045800,4.1285,2422.2,2421.7,4.63170994]
["bitfinex","ETHUSD",1728064046036,4.12865,2422.1,2421.7,4.63170994]
["bitfinex","ETHUSD",1728064046334,4.1285,2422.2,2421.7,8.76102994]
["bitfinex","ETHUSD",1728064046631,4.12826,2422.4,2421.9,7.96081994]
["bitfinex","ETHUSD",1728064046934,4.12826,2422.4,2422.0,4.12878]
["bitfinex","ETHUSD",1728064047091,4.12822,2422.4,2421.9,12.08969994]
["bitfinex","ETHUSD",1728064047987,4.12822,2422.4,2421.9,7.96078994]
["bitfinex","ETHUSD",1728064048237,4.12798,2422.5,2422.1,0.8027]
["bitfinex","ETHUSD",1728064048389,4.12784,2422.6,2422.1,8.76324994]
["bitfinex","ETHUSD",1728064048588,4.12797,2422.5,2422.1,0.8027]
["bitfinex","ETHUSD",1728064048788,8.25607,2422.5,2422.1,0.8027]
["bitfinex","ETHUSD",1728064048988,4.12816,2422.4,2422.1,0.8027]
["bitfinex","ETHUSD",1728064049506,4.12803,2422.5,2422.1,4.93127]
["bitfinex","ETHUSD",1728064049839,0.7679,2422.9,2422.3,3.83190994]
["bitfinex","ETHUSD",1728064050129,4.89486,2423.1,2422.7,7.95951994]
["bitfinex","ETHUSD",1728064050544,4.89464,2423.3,2422.9,3.83190994]
["bitfinex","ETHUSD",1728064050850,4.8946,2423.3,2422.9,3.83190994]
["bitfinex","ETHUSD",1728064051002,4.89459,2423.3,2422.8,4.94415]
["bitfinex","ETHUSD",1728064051209,4.12704,2423.1,2422.7,4.12759]
["bitfinex","ETHUSD",1728064051508,4.12704,2423.1,2422.7,4.12754]
["bitfinex","ETHUSD",1728064051768,4.12704,2423.1,2422.7,9.13267499]
["bitfinex","ETHUSD",1728064052047,4.12679,2423.2,2422.7,8.83704493]
["bitfinex","ETHUSD",1728064052202,4.12661,2423.3,2422.8,4.1274]
["bitfinex","ETHUSD",1728064052406,4.12718,2423.0,2422.7,0.87761499]
["bitfinex","ETHUSD",1728064052605,4.12718,2423.0,2422.6,4.94447]
["bitfinex","ETHUSD",1728064053031,4.12679,2423.2,2422.6,4.94447]
["bitfinex","ETHUSD",1728064053254,4.12679,2423.2,2422.7,4.12758]
["bitfinex","ETHUSD",1728064053415,4.12679,2423.2,2422.8,4.12744]
["bitfinex","ETHUSD",1728064053819,4.12663,2423.3,2422.8,0.907172]
["bitfinex","ETHUSD",1728064054021,4.12663,2423.3,2422.9,4.12721]
["bitfinex","ETHUSD",1728064054244,8.25314,2423.4,2422.9,4.12716]
["bitfinex","ETHUSD",1728064054481,8.25314,2423.4,2422.9,8.25436]
["bitfinex","ETHUSD",1728064054482,4.12657,2423.4,2422.9,8.25436]
["bitfinex","ETHUSD",1728064054769,4.12652,2423.4,2422.9,8.25436]
["bitfinex","ETHUSD",1728064054922,4.12652,2423.4,2423.0,4.1271]
["bitfinex","ETHUSD",1728064055121,8.25306,2423.4,2422.9,4.12716]
["bitfinex","ETHUSD",1728064055322,4.12652,2423.4,2422.9,8.25434]
["bitfinex","ETHUSD",1728064055585,4.92729,2423.5,2422.9,9.25843213]
["bitfinex","ETHUSD",1728064055723,4.12629,2423.5,2423.1,4.12687]
["bitfinex","ETHUSD",1728064056863,4.12621,2423.6,2423.2,4.1267]
["bitfinex","ETHUSD",1728064057017,4.12594,2423.7,2423.2,4.1267]
["bitfinex","ETHUSD",1728064057423,4.12594,2423.7,2423.3,7.95849994]
["bitfinex","ETHUSD",1728064059028,8.25198,2423.7,2423.3,7.95849994]
["bitfinex","ETHUSD",1728064059229,8.25198,2423.7,2423.3,3.83190994]
["bitfinex","ETHUSD",1728064059965,4.12594,2423.7,2423.3,3.83190994]
["bitfinex","ETHUSD",1728064060167,8.25203,2423.7,2423.3,3.83190994]
["bitfinex","ETHUSD",1728064060375,4.1261,2423.6,2423.2,4.12673]
["bitfinex","ETHUSD",1728064060672,4.12594,2423.7,2423.3,1.20854299]
["bitfinex","ETHUSD",1728064060829,4.12594,2423.7,2423.3,5.33514299]
["bitfinex","ETHUSD",1728064061031,4.12569,2423.9,2423.5,8.77383994]
["bitfinex","ETHUSD",1728064061261,4.12569,2423.9,2423.6,3.83190994]
["bitfinex","ETHUSD",1728064062242,4.12575,2423.8,2423.6,3.83190994]
["bitfinex","ETHUSD",1728064062469,4.1256,2423.9,2423.6,3.83190994]
["bitfinex","ETHUSD",1728064063280,4.1256,2423.9,2423.3,1.20854299]
["bitfinex","ETHUSD",1728064063281,4.12603,2423.7,2423.3,1.96414299]
["bitfinex","ETHUSD",1728064063481,8.25207,2423.7,2423.3,0.7556]
["bitfinex","ETHUSD",1728064063982,4.12603,2423.7,2423.3,0.7556]
["bitfinex","ETHUSD",1728064064337,4.12577,2423.8,2423.3,4.88212]
["bitfinex","ETHUSD",1728064065483,4.12594,2423.7,2423.3,4.88212]
["bitfinex","ETHUSD",1728064065941,4.12594,2423.7,2423.3,6.16618399]
["bitfinex","ETHUSD",1728064066144,4.12572,2423.9,2423.4,4.12642]
["bitfinex","ETHUSD",1728064066342,4.12572,2423.9,2423.4,8.25275]
["bitfinex","ETHUSD",1728064066770,0.64688058,2424.1,2423.5,0.7817]
["bitfinex","ETHUSD",1728064066982,0.64688058,2424.1,2423.8,7.95752994]
["bitfinex","ETHUSD",1728064067146,0.64688058,2424.1,2423.8,12.08318994]
["bitfinex","ETHUSD",1728064067576,0.64688058,2424.1,2423.8,3.83190994]
["bitfinex","ETHUSD",1728064067748,0.64688058,2424.1,2423.6,4.12593]
["bitfinex","ETHUSD",1728064067749,4.77214058,2424.1,2423.7,4.12591]
["bitfinex","ETHUSD",1728064068752,0.64688058,2424.1,2423.7,4.12591]
["bitfinex","ETHUSD",1728064068985,0.64688058,2424.1,2423.7,4.1259]
["bitfinex","ETHUSD",1728064069590,0.64688058,2424.1,2423.8,4.12572]
["bitfinex","ETHUSD",1728064069750,4.77213058,2424.1,2423.7,4.1259]
["bitfinex","ETHUSD",1728064070270,0.64688058,2424.1,2423.8,4.12571]
["bitfinex","ETHUSD",1728064070658,0.64688058,2424.1,2423.6,3.83190994]
["bitfinex","ETHUSD",1728064070854,0.64688058,2424.1,2423.7,4.58714099]
["bitfinex","ETHUSD",1728064071057,0.64688058,2424.1,2423.8,4.12571]
["bitfinex","ETHUSD",1728064071266,0.64688058,2424.1,2423.9,4.12557]
["bitfinex","ETHUSD",1728064072492,0.64688058,2424.1,2423.9,4.89097]
["bitfinex","ETHUSD",1728064074681,0.64688058,2424.1,2423.9,0.7654]
["bitfinex","ETHUSD",1728064076283,0.64688058,2424.1,2423.7,4.58712099]
["bitfinex","ETHUSD",1728064076485,0.64688058,2424.1,2423.8,4.12573]
["bitfinex","ETHUSD",1728064077991,0.64688058,2424.1,2424.0,8.75381994]
["bitfinex","ETHUSD",1728064078552,4.12443,2424.6,2424.2,4.12491]
["bitfinex","ETHUSD",1728064078895,0.8291,2424.7,2424.3,7.95676994]
["bitfinex","ETHUSD",1728064079095,4.1239,2424.9,2424.5,7.95644994]
["bitfinex","ETHUSD",1728064079593,4.12407,2424.8,2424.5,3.83190994]
["bitfinex","ETHUSD",1728064080197,4.1239,2424.9,2424.5,7.95645994]
["bitfinex","ETHUSD",1728064080494,4.1239,2424.9,2424.5,7.95643994]
["bitfinex","ETHUSD",1728064080732,4.12422,2424.7,2424.4,0.7825]
["bitfinex","ETHUSD",1728064080878,4.12422,2424.7,2423.8,1.33154609]
["bitfinex","ETHUSD",1728064080879,4.12465,2424.5,2424.1,7.95712994]
["bitfinex","ETHUSD",1728064081079,8.24929,2424.5,2424.1,7.95712994]
["bitfinex","ETHUSD",1728064081305,8.24929,2424.5,2424.1,4.12522]
["bitfinex","ETHUSD",1728064081627,4.12492,2424.3,2424.0,4.63090994]
["bitfinex","ETHUSD",1728064081926,4.12501,2424.3,2424.0,4.63090994]
["bitfinex","ETHUSD",1728064082117,0.7866,2424.6,2424.0,3.83190994]
["bitfinex","ETHUSD",1728064082118,4.12482,2424.4,2424.0,3.83190994]
["bitfinex","ETHUSD",1728064082493,4.9111,2424.6,2424.2,3.83190994]
["bitfinex","ETHUSD",1728064082692,4.12464,2424.5,2424.2,3.83190994]
["bitfinex","ETHUSD",1728064083233,4.12424,2424.7,2424.4,3.83190994]
["bitfinex","ETHUSD",1728064083383,4.12408,2424.8,2424.4,7.95662994]
["bitfinex","ETHUSD",1728064083720,4.12408,2424.8,2424.5,1.28783899]
["bitfinex","ETHUSD",1728064083888,4.12408,2424.8,2424.4,7.95662994]
["bitfinex","ETHUSD",1728064085633,4.12389,2424.9,2424.5,4.12448]
["bitfinex","ETHUSD",1728064085931,4.12389,2424.9,2424.4,3.83190994]
["bitfinex","ETHUSD",1728064086083,4.12412,2424.8,2424.4,7.95660994]
["bitfinex","ETHUSD",1728064086289,4.12412,2424.8,2424.5,1.28784699]
["bitfinex","ETHUSD",1728064086489,4.12391,2424.9,2424.5,5.41238699]
["bitfinex","ETHUSD",1728064087312,4.12391,2424.9,2424.6,3.83190994]
["bitfinex","ETHUSD",1728064087908,4.89896,2425.1,2424.7,0.78]
["bitfinex","ETHUSD",1728064088110,4.12376,2425.0,2424.7,0.78]
["bitfinex","ETHUSD",1728064088944,4.1239,2424.9,2424.7,0.78]
["bitfinex","ETHUSD",1728064090051,4.12438,2424.7,2424.4,3.83190994]
["bitfinex","ETHUSD",1728064090405,4.12378,2425.0,2424.6,7.95627994]
["bitfinex","ETHUSD",1728064091340,4.12378,2425.0,2424.7,0.773]
["bitfinex","ETHUSD",1728064092246,4.12378,2425.0,2424.7,1.64592799]
["bitfinex","ETHUSD",1728064092770,4.1239,2424.9,2424.7,1.64592799]
["bitfinex","ETHUSD",1728064093418,4.12375,2425.0,2424.7,1.64592799]
["bitfinex","ETHUSD",1728064093619,0.6466646,2424.9,2424.7,1.64592799]
["bitfinex","ETHUSD",1728064094247,4.7705646,2424.9,2424.7,1.64592799]
["bitfinex","ETHUSD",1728064094834,4.7705646,2424.9,2424.8,4.37969373]
["bitfinex","ETHUSD",1728064095040,0.6466646,2424.9,2424.8,8.50374373]
["bitfinex","ETHUSD",1728064096524,0.6466646,2424.9,2424.8,9.28264373]
["bitfinex","ETHUSD",1728064097460,0.6466646,2424.9,2424.8,29.55264373]
["bitfinex","ETHUSD",1728064098129,0.19500913,2424.9,2424.8,29.55264373]
["bitfinex","ETHUSD",1728064098641,4.1226,2425.7,2425.3,0.7832]
["bitfinex","ETHUSD",1728064098883,4.1226,2425.7,2425.4,0.902982]
["bitfinex","ETHUSD",1728064099236,4.76908633,2425.7,2425.4,0.902982]
["bitfinex","ETHUSD",1728064100356,0.64648633,2425.7,2425.4,0.902982]
["bitfinex","ETHUSD",1728064100669,4.12286,2425.5,2425.1,8.71765994]
["bitfinex","ETHUSD",1728064101271,4.76901633,2425.7,2425.3,3.83190994]
["bitfinex","ETHUSD",1728064101441,4.76901633,2425.7,2425.3,7.95509994]
["bitfinex","ETHUSD",1728064101442,0.64648633,2425.7,2425.3,7.95509994]
["bitfinex","ETHUSD",1728064101636,0.64648633,2425.7,2425.5,0.792]
["bitfinex","ETHUSD",1728064102140,4.76901633,2425.7,2425.5,0.792]
["bitfinex","ETHUSD",1728064102871,0.7773,2425.9,2425.5,0.792]
["bitfinex","ETHUSD",1728064103040,4.12238,2425.8,2425.5,0.792]
["bitfinex","ETHUSD",1728064103445,8.24483,2425.8,2425.5,0.792]
["bitfinex","ETHUSD",1728064103673,4.12238,2425.8,2425.5,0.792]
["bitfinex","ETHUSD",1728064103874,8.24483,2425.8,2425.5,0.792]
["bitfinex","ETHUSD",1728064104032,4.12238,2425.8,2425.5,0.792]
["bitfinex","ETHUSD",1728064104237,4.12253,2425.7,2425.5,0.792]
["bitfinex","ETHUSD",1728064104659,0.64648116,2426.0,2425.5,9.70087093]
["bitfinex","ETHUSD",1728064104872,4.12211,2426.0,2425.7,3.83190994]
["bitfinex","ETHUSD",1728064105089,4.12195,2426.1,2425.7,3.83190994]
["bitfinex","ETHUSD",1728064105237,4.12203,2426.0,2425.8,0.8198]
["bitfinex","ETHUSD",1728064107160,4.12218,2425.9,2425.8,0.8198]
["bitfinex","ETHUSD",1728064107480,4.12203,2426.0,2425.8,0.8198]
["bitfinex","ETHUSD",1728064107973,4.12218,2425.9,2425.8,0.8198]
["bitfinex","ETHUSD",1728064108483,4.12203,2426.0,2425.8,0.8198]
["bitfinex","ETHUSD",1728064108484,4.12207,2426.0,2425.8,0.8198]
["bitfinex","ETHUSD",1728064108685,8.2442,2426.0,2425.8,0.8198]
["bitfinex","ETHUSD",1728064109042,4.12231,2425.9,2425.7,3.83190994]
["bitfinex","ETHUSD",1728064109876,4.12231,2425.9,2425.6,0.774]
["bitfinex","ETHUSD",1728064111001,4.12235,2425.8,2425.6,0.774]
["bitfinex","ETHUSD",1728064111302,4.12283,2425.6,2425.3,0.7635]
["bitfinex","ETHUSD",1728064111590,4.12283,2425.6,2425.1,15.25540994]
["bitfinex","ETHUSD",1728064111591,4.12311,2425.4,2425.1,4.59540994]
["bitfinex","ETHUSD",1728064111943,4.88207,2425.6,2425.1,4.59540994]
["bitfinex","ETHUSD",1728064112182,4.88207,2425.6,2425.1,8.71893994]
["bitfinex","ETHUSD",1728064112183,4.12289,2425.5,2425.1,8.71893994]
["bitfinex","ETHUSD",1728064112382,4.12289,2425.5,2425.1,11.97519793]
["bitfinex","ETHUSD",1728064112544,4.12289,2425.5,2425.1,16.09866793]
["bitfinex","ETHUSD",1728064112749,4.12289,2425.5,2425.1,11.97513793]
["bitfinex","ETHUSD",1728064113679,4.12289,2425.5,2425.1,11.97512793]
["bitfinex","ETHUSD",1728064113864,9.00485,2425.6,2425.1,16.09853793]
["bitfinex","ETHUSD",1728064114188,9.00487,2425.6,2425.2,3.40389538]
["bitfinex","ETHUSD",1728064114353,4.88207,2425.6,2425.2,3.40389538]
["bitfinex","ETHUSD",1728064114684,4.12277,2425.6,2425.3,3.83190994]
["bitfinex","ETHUSD",1728064114885,4.12258,2425.7,2425.3,7.95507994]
["bitfinex","ETHUSD",1728064115049,4.12258,2425.7,2425.3,3.83190994]
["bitfinex","ETHUSD",1728064115050,4.12274,2425.6,2425.3,3.83190994]
["bitfinex","ETHUSD",1728064115245,4.1229,2425.5,2425.3,3.83190994]
["bitfinex","ETHUSD",1728064115461,4.1229,2425.5,2425.1,8.71877994]
["bitfinex","ETHUSD",1728064115760,0.7924,2425.8,2425.0,19.72]
["bitfinex","ETHUSD",1728064115761,4.12327,2425.3,2425.0,19.72]
["bitfinex","ETHUSD",1728064115970,0.7924,2425.8,2425.0,19.72]
["bitfinex","ETHUSD",1728064115971,4.12298,2425.5,2425.0,19.72]
["bitfinex","ETHUSD",1728064116145,8.24653,2425.3,2425.0,19.72]
["bitfinex","ETHUSD",1728064116350,8.24653,2425.3,2424.9,8.75731994]
["bitfinex","ETHUSD",1728064116549,4.12322,2425.3,2424.9,8.75731994]
["bitfinex","ETHUSD",1728064116902,4.12322,2425.3,2424.9,10.04546293]
["bitfinex","ETHUSD",1728064117182,8.24655,2425.3,2424.9,10.04465733]
["bitfinex","ETHUSD",1728064117397,4.12339,2425.2,2424.9,4.63264434]
["bitfinex","ETHUSD",1728064117544,4.12361,2425.1,2424.7,4.60550994]
["bitfinex","ETHUSD",1728064117750,4.12391,2424.9,2424.5,8.73004994]
["bitfinex","ETHUSD",1728064118077,4.12391,2424.9,2424.5,8.72999994]
["bitfinex","ETHUSD",1728064118281,4.95492,2425.0,2424.6,4.12437]
["bitfinex","ETHUSD",1728064119170,9.07878,2425.0,2424.6,4.12437]
["bitfinex","ETHUSD",1728064119494,4.12391,2424.9,2424.5,9.60305993]
["bitfinex","ETHUSD",1728064122112,0.8312,2425.0,2424.5,9.60297993]
["bitfinex","ETHUSD",1728064122329,4.124,2424.9,2424.5,5.47850993]
["bitfinex","ETHUSD",1728064123358,4.124,2424.9,2424.5,9.60304993]
["bitfinex","ETHUSD",1728064124705,4.955,2425.0,2424.7,3.83190994]
["bitfinex","ETHUSD",1728064125205,7.12329,2425.3,2424.9,7.95571994]
["bitfinex","ETHUSD",1728064125389,4.12343,2425.2,2424.9,4.64380994]
["bitfinex","ETHUSD",1728064126578,9.01952,2425.0,2424.7,5.20465193]
["bitfinex","ETHUSD",1728064126783,4.12389,2424.9,2424.5,8.82943993]
["bitfinex","ETHUSD",1728064127310,0.772,2425.0,2424.7,3.83190994]
["bitfinex","ETHUSD",1728064127513,4.89572,2425.0,2424.7,3.83190994]
["bitfinex","ETHUSD",1728064129417,4.12372,2425.0,2424.7,3.83190994]
["bitfinex","ETHUSD",1728064129642,4.1237,2425.1,2424.9,3.83190994]
["bitfinex","ETHUSD",1728064129919,4.12339,2425.2,2424.9,4.62790994]
["bitfinex","ETHUSD",1728064130419,4.12358,2425.1,2424.9,4.62790994]
["bitfinex","ETHUSD",1728064130884,0.7718,2425.4,2424.9,4.62790994]
["bitfinex","ETHUSD",1728064131085,4.12344,2425.2,2424.9,3.83190994]
["bitfinex","ETHUSD",1728064131291,4.12328,2425.3,2424.9,3.83190994]
["bitfinex","ETHUSD",1728064131518,4.12351,2425.2,2424.9,3.83190994]
["bitfinex","ETHUSD",1728064131822,4.12356,2425.1,2424.9,3.83190994]
["bitfinex","ETHUSD",1728064132130,4.1234,2425.2,2424.9,3.83190994]
["bitfinex","ETHUSD",1728064132287,8.24685,2425.2,2424.9,3.83190994]
["bitfinex","ETHUSD",1728064132625,8.24685,2425.2,2424.8,4.91966899]
["bitfinex","ETHUSD",1728064132918,4.1234,2425.2,2424.8,4.91966899]
["bitfinex","ETHUSD",1728064133119,4.1234,2425.2,2424.9,0.95577789]
["bitfinex","ETHUSD",1728064133280,4.12362,2425.1,2424.8,0.79562899]
["bitfinex","ETHUSD",1728064134110,4.1234,2425.2,2424.8,0.79562899]
["bitfinex","ETHUSD",1728064134321,4.1234,2425.2,2424.9,3.83190994]
["bitfinex","ETHUSD",1728064134822,8.24689,2425.2,2424.9,3.83190994]
["bitfinex","ETHUSD",1728064134981,4.1234,2425.2,2424.9,3.83190994]
["bitfinex","ETHUSD",1728064135520,4.12371,2425.0,2424.9,3.83190994]
["bitfinex","ETHUSD",1728064135931,4.12371,2425.0,2424.8,0.79562899]
["bitfinex","ETHUSD",1728064136291,4.12357,2425.1,2424.8,0.79562899]
["bitfinex","ETHUSD",1728064136492,4.12341,2425.2,2424.8,4.91965899]
["bitfinex","ETHUSD",1728064137122,4.12341,2425.2,2424.8,4.91959899]
["bitfinex","ETHUSD",1728064137429,4.12341,2425.2,2424.9,1.36819689]
["bitfinex","ETHUSD",1728064137584,4.12341,2425.2,2424.8,4.91959899]
["bitfinex","ETHUSD",1728064137782,8.24692,2425.2,2424.8,4.91959899]
["bitfinex","ETHUSD",1728064137986,8.24692,2425.2,2424.8,0.79562899]
["bitfinex","ETHUSD",1728064137987,4.12365,2425.1,2424.8,0.79562899]
["bitfinex","ETHUSD",1728064138790,4.1234,2425.2,2424.8,4.91965899]
["bitfinex","ETHUSD",1728064138990,4.1234,2425.2,2424.9,3.83190994]
["bitfinex","ETHUSD",1728064140489,4.12341,2425.2,2424.9,3.83190994]
["bitfinex","ETHUSD",1728064140715,4.12321,2425.3,2424.9,9.32396983]
["bitfinex","ETHUSD",1728064141297,4.12316,2425.4,2425.1,3.83190994]
["bitfinex","ETHUSD",1728064141625,7.15061588,2426.2,2425.4,4.90697]
["bitfinex","ETHUSD",1728064141626,4.9002,2425.9,2425.4,4.90697]
["bitfinex","ETHUSD",1728064141798,4.9002,2425.9,2425.3,3.83190994]
["bitfinex","ETHUSD",1728064141799,4.1227,2425.6,2425.3,3.83190994]
["bitfinex","ETHUSD",1728064141999,0.7779,2425.6,2424.9,25.70419983]
["bitfinex","ETHUSD",1728064142224,4.12349,2425.2,2424.9,0.7841]
["bitfinex","ETHUSD",1728064142430,4.90139,2425.2,2424.8,4.12394]
["bitfinex","ETHUSD",1728064142786,4.90129,2425.2,2424.8,4.12394]
["bitfinex","ETHUSD",1728064143187,4.12354,2425.1,2424.7,8.74018994]
["bitfinex","ETHUSD",1728064143436,4.12371,2425.0,2424.7,0.7841]
["bitfinex","ETHUSD",1728064143654,0.7779,2425.2,2424.5,28.54939993]
["bitfinex","ETHUSD",1728064143655,4.12395,2424.9,2424.5,29.36088993]
["bitfinex","ETHUSD",1728064143930,8.2472,2425.1,2424.6,7.47291899]
["bitfinex","ETHUSD",1728064144137,0.7779,2425.2,2424.7,7.95611994]
["bitfinex","ETHUSD",1728064144305,0.7779,2425.2,2424.9,3.83190994]
["bitfinex","ETHUSD",1728064144306,4.90136,2425.2,2424.9,3.83190994]
["bitfinex","ETHUSD",1728064144493,4.12346,2425.2,2424.9,4.64340994]
["bitfinex","ETHUSD",1728064144693,4.12326,2425.3,2424.9,4.64340994]
["bitfinex","ETHUSD",1728064145001,4.12345,2425.2,2424.9,3.83190994]
["bitfinex","ETHUSD",1728064145191,0.7726,2425.1,2424.6,0.8115]
["bitfinex","ETHUSD",1728064145390,4.12378,2425.0,2424.6,4.93588]
["bitfinex","ETHUSD",1728064147117,0.7726,2425.1,2424.5,3.83190994]
["bitfinex","ETHUSD",1728064147318,0.7751,2424.6,2424.1,4.65190994]
["bitfinex","ETHUSD",1728064147508,0.7751,2424.6,2423.7,1.29880505]
["bitfinex","ETHUSD",1728064147509,0.7751,2424.3,2423.7,4.94093]
["bitfinex","ETHUSD",1728064147724,4.12516,2424.2,2423.7,6.25161]
["bitfinex","ETHUSD",1728064148026,4.90002,2424.3,2423.7,6.2516]
["bitfinex","ETHUSD",1728064148237,4.90002,2424.3,2423.8,4.12563]
["bitfinex","ETHUSD",1728064148403,4.90002,2424.3,2423.8,9.37845393]
["bitfinex","ETHUSD",1728064148771,0.7751,2424.3,2423.9,4.12544]
["bitfinex","ETHUSD",1728064149805,4.90002,2424.3,2423.9,4.12544]
["bitfinex","ETHUSD",1728064150040,4.90002,2424.3,2423.8,9.37855393]
["bitfinex","ETHUSD",1728064150633,4.90002,2424.3,2423.9,4.1255]
["bitfinex","ETHUSD",1728064151831,9.02501,2424.3,2423.8,4.12572]
["bitfinex","ETHUSD",1728064152090,9.02501,2424.3,2423.6,7.95787994]
["bitfinex","ETHUSD",1728064152091,4.12525,2424.1,2423.6,7.95787994]
["bitfinex","ETHUSD",1728064152245,4.90525,2424.0,2423.6,4.12597]
["bitfinex","ETHUSD",1728064152398,4.90525,2424.0,2423.4,4.62070994]
["bitfinex","ETHUSD",1728064152399,0.7798,2424.0,2423.4,4.62070994]
["bitfinex","ETHUSD",1728064152606,0.7798,2424.0,2423.5,4.12625]
["bitfinex","ETHUSD",1728064152607,4.90536,2424.0,2423.5,4.12625]
["bitfinex","ETHUSD",1728064153130,9.03089,2424.0,2423.5,4.12625]
["bitfinex","ETHUSD",1728064153436,4.90531,2424.0,2423.5,4.12625]
["bitfinex","ETHUSD",1728064153804,0.7798,2424.0,2423.6,4.12597]
["bitfinex","ETHUSD",1728064154224,4.90523,2424.0,2423.6,4.12597]
["bitfinex","ETHUSD",1728064154604,4.12559,2423.9,2423.4,8.74712994]
["bitfinex","ETHUSD",1728064154806,4.12559,2423.9,2423.4,12.87354994]
["bitfinex","ETHUSD",1728064155118,4.12559,2423.9,2423.5,4.12626]
["bitfinex","ETHUSD",1728064155648,4.12576,2423.8,2423.4,10.03448493]
["bitfinex","ETHUSD",1728064155861,8.25126,2423.9,2423.4,4.12642]
["bitfinex","ETHUSD",1728064156068,4.12559,2423.9,2423.4,4.12632]
["bitfinex","ETHUSD",1728064156466,4.12583,2423.8,2423.3,4.12659]
["bitfinex","ETHUSD",1728064156631,5.02866,2423.9,2423.4,4.12642]
["bitfinex","ETHUSD",1728064156632,9.15433,2423.9,2423.4,4.12642]
["bitfinex","ETHUSD",1728064156964,0.90307,2423.9,2423.5,8.25248]
["bitfinex","ETHUSD",1728064157131,4.90522,2424.0,2423.6,4.12601]
["bitfinex","ETHUSD",1728064157132,0.7798,2424.0,2423.6,4.12601]
["bitfinex","ETHUSD",1728064157531,4.90529,2424.0,2423.5,8.2524]
["bitfinex","ETHUSD",1728064158029,0.7798,2424.0,2423.6,8.77875994]
["bitfinex","ETHUSD",1728064158226,3.0,2424.4,2423.8,3.83190994]
["bitfinex","ETHUSD",1728064158227,0.7586,2424.4,2423.8,3.83190994]
["bitfinex","ETHUSD",1728064158429,4.12422,2424.7,2424.2,3.83190994]
["bitfinex","ETHUSD",1728064158430,0.7586,2424.7,2424.2,3.83190994]
["bitfinex","ETHUSD",1728064158728,0.7586,2424.7,2424.1,4.12522]
["bitfinex","ETHUSD",1728064158729,0.7586,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1728064159081,4.12372,2425.0,2424.6,4.12439]
["bitfinex","ETHUSD",1728064159082,0.7609,2424.9,2424.6,4.12439]
["bitfinex","ETHUSD",1728064159253,0.7609,2424.9,2424.4,7.95650994]
["bitfinex","ETHUSD",1728064159450,4.88478,2424.9,2424.5,4.12454]
["bitfinex","ETHUSD",1728064159658,0.7609,2424.9,2424.5,4.12454]
["bitfinex","ETHUSD",1728064160275,7.8848,2424.9,2424.4,8.24922]
["bitfinex","ETHUSD",1728064160476,3.7609,2424.9,2424.4,5.49436429]
["bitfinex","ETHUSD",1728064160632,3.7609,2424.9,2424.5,4.12447]
["bitfinex","ETHUSD",1728064160828,3.7609,2424.9,2424.3,1.61651299]
["bitfinex","ETHUSD",1728064160829,3.7609,2424.9,2424.3,0.8208]
["bitfinex","ETHUSD",1728064161030,3.7609,2424.9,2423.7,7.3]
["bitfinex","ETHUSD",1728064161031,4.1246,2424.5,2424.0,4.59240994]
["bitfinex","ETHUSD",1728064161352,3.7609,2424.9,2424.1,4.12522]
["bitfinex","ETHUSD",1728064161353,4.12455,2424.6,2424.1,4.12522]
["bitfinex","ETHUSD",1728064161547,4.12455,2424.6,2424.1,8.25039]
["bitfinex","ETHUSD",1728064161764,4.8848,2424.9,2424.0,11.14905093]
["bitfinex","ETHUSD",1728064162094,4.12475,2424.4,2424.0,11.14905093]
["bitfinex","ETHUSD",1728064162375,4.12475,2424.4,2424.0,3.19174099]
["bitfinex","ETHUSD",1728064162579,4.12475,2424.4,2423.8,4.93885]
["bitfinex","ETHUSD",1728064162580,4.12507,2424.2,2423.8,4.93885]
["bitfinex","ETHUSD",1728064162929,4.1249,2424.3,2423.8,12.89642994]
["bitfinex","ETHUSD",1728064163132,4.12481,2424.4,2423.9,4.12549]
["bitfinex","ETHUSD",1728064163683,4.12492,2424.3,2423.9,4.12549]
["bitfinex","ETHUSD",1728064163891,4.12492,2424.3,2423.9,5.41511499]
["bitfinex","ETHUSD",1728064164063,4.88217,2424.5,2423.9,5.41511499]
["bitfinex","ETHUSD",1728064164266,4.12475,2424.4,2423.9,5.41509499]
["bitfinex","ETHUSD",1728064164570,4.88216,2424.5,2424.0,7.95718994]
["bitfinex","ETHUSD",1728064164745,4.12447,2424.6,2424.2,8.75688994]
["bitfinex","ETHUSD",1728064164949,4.12414,2424.8,2424.2,8.75688994]
["bitfinex","ETHUSD",1728064165148,4.12414,2424.8,2424.4,7.95651994]
["bitfinex","ETHUSD",1728064165377,0.64672384,2424.6,2424.4,4.12461]
["bitfinex","ETHUSD",1728064166474,0.64672384,2424.6,2424.4,4.11963915]
["bitfinex","ETHUSD",1728064167372,0.64672384,2424.6,2424.3,4.12488]
["bitfinex","ETHUSD",1728064167569,0.64672384,2424.6,2424.4,4.70758893]
["bitfinex","ETHUSD",1728064168757,0.64672384,2424.6,2424.4,8.83229893]
["bitfinex","ETHUSD",1728064169591,0.64672384,2424.6,2424.4,8.83220893]
["bitfinex","ETHUSD",1728064170974,0.64672384,2424.6,2424.4,12.95685893]
["bitfinex","ETHUSD",1728064171305,0.64672384,2424.6,2424.5,4.88156]
["bitfinex","ETHUSD",1728064171464,0.64672384,2424.6,2424.5,6.25293689]
["bitfinex","ETHUSD",1728064177278,0.64672384,2424.6,2424.5,2.12837689]
["bitfinex","ETHUSD",1728064177498,0.64672384,2424.6,2424.5,4.88156]
["bitfinex","ETHUSD",1728064179102,0.64672384,2424.6,2424.5,0.757]
["bitfinex","ETHUSD",1728064179308,0.64672384,2424.6,2424.5,4.88156]
["bitfinex","ETHUSD",1728064181784,0.64672384,2424.6,2424.5,0.757]
["bitfinex","ETHUSD",1728064181994,0.64672384,2424.6,2424.1,4.12517]
["bitfinex","ETHUSD",1728064181995,0.64672384,2424.6,2424.3,0.7585]
["bitfinex","ETHUSD",1728064182189,8.89564384,2424.6,2424.2,4.125]
["bitfinex","ETHUSD",1728064182395,8.89564384,2424.6,2424.1,0.7585]
["bitfinex","ETHUSD",1728064182396,0.97255438,2424.5,2424.1,4.88365]
["bitfinex","ETHUSD",1728064182725,0.97255438,2424.5,2424.2,4.125]
["bitfinex","ETHUSD",1728064182881,4.77112384,2424.6,2424.2,4.125]
["bitfinex","ETHUSD",1728064183504,4.77112384,2424.6,2424.3,4.12487]
["bitfinex","ETHUSD",1728064183505,0.64672384,2424.6,2424.3,4.12487]
["bitfinex","ETHUSD",1728064183697,4.77113384,2424.6,2424.2,4.12505]
["bitfinex","ETHUSD",1728064183888,0.64672384,2424.6,2424.3,4.12487]
["bitfinex","ETHUSD",1728064184519,4.77118384,2424.6,2424.2,4.12506]
["bitfinex","ETHUSD",1728064185721,0.64672384,2424.6,2424.2,4.12506]
["bitfinex","ETHUSD",1728064186310,0.64672384,2424.6,2424.3,4.12489]
["bitfinex","ETHUSD",1728064187143,5.33129922,2424.6,2424.0,3.83190994]
["bitfinex","ETHUSD",1728064187423,0.7981,2424.3,2424.0,4.12537]
["bitfinex","ETHUSD",1728064187714,0.7981,2424.3,2423.9,4.93748]
["bitfinex","ETHUSD",1728064187715,4.92302,2424.3,2423.9,4.93748]
["bitfinex","ETHUSD",1728064187931,0.7981,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1728064188077,0.7981,2424.3,2424.0,4.12533]
["bitfinex","ETHUSD",1728064189323,0.7981,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1728064189324,4.92308,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1728064189675,0.7981,2424.3,2424.0,4.1254]
["bitfinex","ETHUSD",1728064195452,0.7981,2424.3,2424.0,4.12534]
["bitfinex","ETHUSD",1728064195757,0.7981,2424.3,2424.0,4.12532]
["bitfinex","ETHUSD",1728064197018,0.7981,2424.3,2424.0,8.25065]
["bitfinex","ETHUSD",1728064197246,0.7981,2424.3,2424.0,7.95724994]
["bitfinex","ETHUSD",1728064197511,0.7981,2424.3,2424.0,4.12534]
["bitfinex","ETHUSD",1728064200617,4.92301,2424.3,2423.8,3.83190994]
["bitfinex","ETHUSD",1728064200811,4.12515,2424.2,2423.8,4.20818639]
["bitfinex","ETHUSD",1728064201260,4.92304,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728064202314,9.04802,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728064202815,4.12508,2424.2,2423.8,4.12568]
["bitfinex","ETHUSD",1728064203551,4.12508,2424.2,2423.8,8.25132]
["bitfinex","ETHUSD",1728064203708,4.12508,2424.2,2423.8,4.12564]
["bitfinex","ETHUSD",1728064203913,4.12508,2424.2,2423.6,8.82370997]
["bitfinex","ETHUSD",1728064204112,4.12524,2424.1,2423.7,4.12584]
["bitfinex","ETHUSD",1728064205646,1.702902,2424.3,2423.7,4.12584]
["bitfinex","ETHUSD",1728064205647,4.92315,2424.3,2423.7,5.502275]
["bitfinex","ETHUSD",1728064205830,4.12511,2424.2,2423.8,4.12568]
["bitfinex","ETHUSD",1728064206321,4.92315,2424.3,2423.9,4.12546]
["bitfinex","ETHUSD",1728064206523,4.12476,2424.4,2424.0,4.1254]
["bitfinex","ETHUSD",1728064207055,0.7948,2424.9,2424.6,4.12439]
["bitfinex","ETHUSD",1728064207218,4.91874,2424.9,2424.6,3.83190994]
["bitfinex","ETHUSD",1728064207644,4.91874,2424.9,2424.6,1.76731866]
["bitfinex","ETHUSD",1728064208156,4.12412,2424.8,2424.6,1.76731866]
["bitfinex","ETHUSD",1728064208330,4.91874,2424.9,2424.6,1.76731866]
["bitfinex","ETHUSD",1728064208652,4.12405,2424.8,2424.6,1.76731866]
["bitfinex","ETHUSD",1728064209569,4.12405,2424.8,2424.4,8.24929]
["bitfinex","ETHUSD",1728064209912,4.12446,2424.6,2424.3,3.82941232]
["bitfinex","ETHUSD",1728064210215,0.7861,2424.5,2423.9,8.82077235]
["bitfinex","ETHUSD",1728064210443,0.7861,2424.5,2423.9,3.82941232]
["bitfinex","ETHUSD",1728064210617,4.91074,2424.5,2424.1,4.12513]
["bitfinex","ETHUSD",1728064210926,4.91074,2424.5,2424.1,7.95454232]
["bitfinex","ETHUSD",1728064211915,4.12473,2424.4,2424.1,3.82941232]
["bitfinex","ETHUSD",1728064212356,4.12473,2424.4,2424.0,4.12524]
["bitfinex","ETHUSD",1728064214817,8.24962,2424.4,2424.0,4.12524]
["bitfinex","ETHUSD",1728064215755,4.12491,2424.3,2423.9,7.95494232]
["bitfinex","ETHUSD",1728064215927,4.12476,2424.4,2424.0,4.12541]
["bitfinex","ETHUSD",1728064216135,4.12476,2424.4,2423.9,9.46603205]
["bitfinex","ETHUSD",1728064216136,4.1249,2424.3,2423.9,9.46603205]
["bitfinex","ETHUSD",1728064216438,4.12476,2424.4,2424.0,4.12534]
["bitfinex","ETHUSD",1728064216822,8.24965,2424.4,2424.0,4.12534]
["bitfinex","ETHUSD",1728064217019,4.125,2424.3,2423.9,9.46605205]
["bitfinex","ETHUSD",1728064217937,4.125,2424.3,2423.9,1.51108973]
["bitfinex","ETHUSD",1728064217938,4.12508,2424.2,2423.9,1.51108973]
["bitfinex","ETHUSD",1728064218135,4.12508,2424.2,2423.8,4.9137]
["bitfinex","ETHUSD",1728064218328,4.12508,2424.2,2423.8,4.1257]
["bitfinex","ETHUSD",1728064218540,0.7798,2424.1,2423.8,4.1257]
["bitfinex","ETHUSD",1728064218881,4.12541,2424.0,2423.6,4.90767]
["bitfinex","ETHUSD",1728064219175,4.12541,2424.0,2423.5,11.99528235]
["bitfinex","ETHUSD",1728064219176,4.12568,2423.9,2423.5,4.12619]
["bitfinex","ETHUSD",1728064219340,4.12578,2423.8,2423.4,24.71228003]
["bitfinex","ETHUSD",1728064219704,4.12578,2423.8,2423.4,27.62131674]
["bitfinex","ETHUSD",1728064219837,4.90519,2424.1,2423.4,27.62131674]
["bitfinex","ETHUSD",1728064220173,4.12559,2423.9,2423.5,4.12622]
["bitfinex","ETHUSD",1728064220373,0.7798,2424.1,2423.6,4.12604]
["bitfinex","ETHUSD",1728064220575,4.95783,2424.3,2423.9,3.82941232]
["bitfinex","ETHUSD",1728064220752,4.95783,2424.3,2424.0,4.12541]
["bitfinex","ETHUSD",1728064220949,0.8329,2424.3,2424.0,4.12541]
["bitfinex","ETHUSD",1728064221767,4.95781,2424.3,2423.9,7.95494232]
["bitfinex","ETHUSD",1728064222479,4.9198,2424.5,2424.0,4.12524]
["bitfinex","ETHUSD",1728064222635,4.1248,2424.4,2424.0,4.12524]
["bitfinex","ETHUSD",1728064222833,4.1248,2424.4,2423.9,9.23972655]
["bitfinex","ETHUSD",1728064222834,4.12491,2424.3,2423.9,9.23972655]
["bitfinex","ETHUSD",1728064223481,0.7951,2424.5,2424.0,4.12537]
["bitfinex","ETHUSD",1728064223651,0.7866,2424.8,2424.3,7.95423232]
["bitfinex","ETHUSD",1728064223865,4.12423,2424.7,2424.4,0.8088]
["bitfinex","ETHUSD",1728064224184,4.12423,2424.7,2424.3,12.07904232]
["bitfinex","ETHUSD",1728064224380,4.12423,2424.7,2424.3,7.95422232]
["bitfinex","ETHUSD",1728064225549,4.12423,2424.7,2424.2,0.8088]
["bitfinex","ETHUSD",1728064225550,0.7866,2424.8,2424.0,0.86587003]
["bitfinex","ETHUSD",1728064225757,4.1246,2424.5,2424.1,4.12523]
["bitfinex","ETHUSD",1728064225988,4.1246,2424.5,2424.1,5.21663466]
["bitfinex","ETHUSD",1728064226489,0.7866,2424.8,2424.1,5.21663466]
["bitfinex","ETHUSD",1728064226490,4.91074,2424.8,2424.2,4.12494]
["bitfinex","ETHUSD",1728064226656,4.12441,2424.6,2424.3,3.82941232]
["bitfinex","ETHUSD",1728064226855,4.12441,2424.6,2424.2,4.12494]
["bitfinex","ETHUSD",1728064227318,4.12441,2424.6,2424.1,4.92081698]
["bitfinex","ETHUSD",1728064227535,4.12462,2424.5,2424.1,5.21660466]
["bitfinex","ETHUSD",1728064227691,0.8125,2424.3,2423.9,8.82074235]
["bitfinex","ETHUSD",1728064227899,4.93754,2424.3,2423.9,4.12546]
["bitfinex","ETHUSD",1728064228118,4.12508,2424.2,2423.8,4.89492]
["bitfinex","ETHUSD",1728064228454,4.1253,2424.1,2423.7,27.67533232]
["bitfinex","ETHUSD",1728064228590,4.12544,2424.0,2423.7,19.72]
["bitfinex","ETHUSD",1728064228928,0.7925,2423.9,2423.5,7.95565232]
["bitfinex","ETHUSD",1728064229297,4.91815,2423.9,2423.5,7.95565232]
["bitfinex","ETHUSD",1728064229838,4.12577,2423.8,2423.4,5.80925003]
["bitfinex","ETHUSD",1728064229991,4.12592,2423.7,2423.3,4.12657]
["bitfinex","ETHUSD",1728064230292,5.822509,2423.9,2423.4,4.1264]
["bitfinex","ETHUSD",1728064230293,4.12577,2423.8,2423.4,4.1264]
["bitfinex","ETHUSD",1728064231057,4.91815,2423.9,2423.5,4.12626]
["bitfinex","ETHUSD",1728064231217,4.91815,2423.9,2423.4,4.1264]
["bitfinex","ETHUSD",1728064231521,4.12585,2423.8,2423.4,4.1264]
["bitfinex","ETHUSD",1728064232299,0.07301422,2423.7,2423.4,4.1264]
["bitfinex","ETHUSD",1728064232731,4.12585,2423.8,2423.4,4.1264]
["bitfinex","ETHUSD",1728064233827,4.91815,2423.9,2423.4,8.25267]
["bitfinex","ETHUSD",1728064234130,4.19852736,2423.8,2423.4,4.12627]
["bitfinex","ETHUSD",1728064234427,4.12578,2423.8,2423.4,4.12627]
["bitfinex","ETHUSD",1728064235767,4.12599,2423.7,2423.3,7.95599232]
["bitfinex","ETHUSD",1728064236124,4.12599,2423.7,2423.3,3.82941232]
["bitfinex","ETHUSD",1728064236326,4.12599,2423.7,2423.2,4.94337]
["bitfinex","ETHUSD",1728064236327,0.7874,2423.5,2423.2,4.12667]
["bitfinex","ETHUSD",1728064236525,0.0723363,2423.4,2423.2,4.12667]
["bitfinex","ETHUSD",1728064236725,0.7874,2423.5,2423.2,8.25333]
["bitfinex","ETHUSD",1728064236926,0.0723363,2423.4,2423.2,8.25333]
["bitfinex","ETHUSD",1728064237228,0.7874,2423.5,2423.3,4.12652]
["bitfinex","ETHUSD",1728064237647,0.0723363,2423.4,2423.3,4.12652]
["bitfinex","ETHUSD",1728064237927,0.7874,2423.5,2423.3,4.12652]
["bitfinex","ETHUSD",1728064238250,0.0723363,2423.4,2423.0,0.8165]
["bitfinex","ETHUSD",1728064238438,0.0723363,2423.4,2422.9,4.12726]
["bitfinex","ETHUSD",1728064238439,4.1266,2423.3,2422.9,4.12726]
["bitfinex","ETHUSD",1728064238748,4.90141,2423.1,2422.5,28.66777003]
["bitfinex","ETHUSD",1728064239069,4.90141,2423.1,2422.5,4.12782]
["bitfinex","ETHUSD",1728064239280,4.12737,2422.9,2422.4,4.12811]
["bitfinex","ETHUSD",1728064239567,0.84606725,2422.8,2422.5,4.12794]
["bitfinex","ETHUSD",1728064239881,0.7744,2422.8,2422.6,4.12777]
["bitfinex","ETHUSD",1728064240027,0.7744,2423.3,2423.0,4.12695]
["bitfinex","ETHUSD",1728064240223,4.90051,2423.6,2423.2,4.12677]
["bitfinex","ETHUSD",1728064240471,1.977054,2423.6,2423.3,4.12658]
["bitfinex","ETHUSD",1728064240653,1.977054,2423.6,2423.2,4.12677]
["bitfinex","ETHUSD",1728064240654,4.90776,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1728064240853,4.90776,2423.8,2423.3,4.12648]
["bitfinex","ETHUSD",1728064241157,9.03363,2423.8,2423.3,4.12648]
["bitfinex","ETHUSD",1728064241965,4.12602,2423.7,2423.2,4.93267]
["bitfinex","ETHUSD",1728064242179,4.12602,2423.7,2423.3,4.1266]
["bitfinex","ETHUSD",1728064243079,4.12609,2423.6,2423.2,4.93267]
["bitfinex","ETHUSD",1728064243383,4.12609,2423.6,2423.2,4.12667]
["bitfinex","ETHUSD",1728064243943,4.12593,2423.7,2423.2,4.1266]
["bitfinex","ETHUSD",1728064244143,4.12593,2423.7,2423.2,8.2533]
["bitfinex","ETHUSD",1728064244368,4.12593,2423.7,2423.2,8.25328]
["bitfinex","ETHUSD",1728064244583,4.12609,2423.6,2423.2,4.1266]
["bitfinex","ETHUSD",1728064244743,4.12609,2423.6,2422.9,4.12721]
["bitfinex","ETHUSD",1728064244744,4.12661,2423.3,2422.9,4.12721]
["bitfinex","ETHUSD",1728064244946,0.7887,2423.2,2422.9,4.12721]
["bitfinex","ETHUSD",1728064245168,0.7887,2423.2,2422.9,8.25439]
["bitfinex","ETHUSD",1728064245365,0.7887,2423.2,2422.9,4.12718]
["bitfinex","ETHUSD",1728064245755,0.7887,2423.2,2422.9,4.12717]
["bitfinex","ETHUSD",1728064245961,0.7887,2423.2,2423.0,4.12704]
["bitfinex","ETHUSD",1728064246246,0.7887,2423.2,2422.9,7.95658232]
["bitfinex","ETHUSD",1728064246588,0.7887,2423.2,2422.9,4.12717]
["bitfinex","ETHUSD",1728064246753,0.0693739,2423.1,2422.9,4.12717]
["bitfinex","ETHUSD",1728064247664,0.0693739,2423.1,2422.7,23.84749]
["bitfinex","ETHUSD",1728064247867,4.1964339,2423.1,2422.7,23.84749]
["bitfinex","ETHUSD",1728064248042,4.91558,2423.2,2422.7,23.84749]
["bitfinex","ETHUSD",1728064248241,0.06922956,2423.0,2422.8,4.12733]
["bitfinex","ETHUSD",1728064248446,0.0693386,2423.1,2422.8,4.12733]
["bitfinex","ETHUSD",1728064248675,0.7887,2423.2,2422.8,4.12733]
["bitfinex","ETHUSD",1728064248676,0.06914693,2422.9,2422.8,4.12733]
["bitfinex","ETHUSD",1728064248980,4.91548,2423.2,2422.8,4.12733]
["bitfinex","ETHUSD",1728064249478,0.06935266,2423.1,2422.8,4.12733]
["bitfinex","ETHUSD",1728064252163,0.06935266,2423.1,2422.7,7.95690232]
["bitfinex","ETHUSD",1728064252381,4.19633266,2423.1,2422.7,4.12749]
["bitfinex","ETHUSD",1728064252787,5.10752793,2423.1,2422.7,4.12749]
["bitfinex","ETHUSD",1728064253093,0.98054793,2423.1,2422.8,4.12744]
["bitfinex","ETHUSD",1728064253265,0.98054793,2423.1,2422.5,3.82941232]
["bitfinex","ETHUSD",1728064253465,0.98054793,2423.1,2422.6,8.25536]
["bitfinex","ETHUSD",1728064253686,0.06935266,2423.1,2422.7,4.12746]
["bitfinex","ETHUSD",1728064254080,0.06935266,2423.1,2422.8,4.12733]
["bitfinex","ETHUSD",1728064255100,0.06935266,2423.1,2422.9,4.12723]
["bitfinex","ETHUSD",1728064256256,0.06935266,2423.1,2422.8,4.12733]
["bitfinex","ETHUSD",1728064256462,0.06935266,2423.1,2422.9,4.1272]
["bitfinex","ETHUSD",1728064257205,0.06935266,2423.1,2423.0,4.12711]
["bitfinex","ETHUSD",1728064257428,0.06935266,2423.1,2423.0,4.952541]
["bitfinex","ETHUSD",1728064257633,0.8169,2423.5,2423.0,4.952541]
["bitfinex","ETHUSD",1728064257838,0.8169,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1728064258130,4.93855,2423.9,2423.5,4.12624]
["bitfinex","ETHUSD",1728064258441,4.12601,2423.7,2423.3,4.12657]
["bitfinex","ETHUSD",1728064258643,4.12638,2423.5,2423.0,4.12698]
["bitfinex","ETHUSD",1728064258927,0.8129,2423.3,2423.0,4.12698]
["bitfinex","ETHUSD",1728064259141,0.8129,2423.3,2423.0,8.25399]
["bitfinex","ETHUSD",1728064259295,0.8129,2423.3,2423.0,4.12698]
["bitfinex","ETHUSD",1728064259834,0.8129,2423.3,2423.0,8.25401]
["bitfinex","ETHUSD",1728064260217,0.8129,2423.3,2422.9,3.82941232]
["bitfinex","ETHUSD",1728064260422,5.846176,2423.3,2422.8,4.12741]
["bitfinex","ETHUSD",1728064260590,4.93961,2423.3,2422.8,8.25474]
["bitfinex","ETHUSD",1728064260935,4.93961,2423.3,2422.9,4.12723]
["bitfinex","ETHUSD",1728064260936,4.93958,2423.3,2422.9,4.12723]
["bitfinex","ETHUSD",1728064261432,9.06628,2423.3,2422.9,4.12723]
["bitfinex","ETHUSD",1728064261603,0.7984,2423.4,2422.5,0.7907]
["bitfinex","ETHUSD",1728064261807,0.7984,2422.8,2422.4,11.42803]
["bitfinex","ETHUSD",1728064262009,0.7984,2422.8,2422.3,23.84819]
["bitfinex","ETHUSD",1728064262010,4.92594,2422.8,2422.3,23.84819]
["bitfinex","ETHUSD",1728064262238,4.12762,2422.7,2422.2,4.12837]
["bitfinex","ETHUSD",1728064262430,4.12762,2422.7,2422.3,4.12821]
["bitfinex","ETHUSD",1728064262610,4.12762,2422.7,2422.2,8.25675]
["bitfinex","ETHUSD",1728064262918,4.92588,2422.8,2422.3,4.12822]
["bitfinex","ETHUSD",1728064263104,4.92588,2422.8,2422.4,4.12806]
["bitfinex","ETHUSD",1728064263308,0.06870383,2422.7,2422.4,4.12806]
["bitfinex","ETHUSD",1728064263512,0.06870383,2422.7,2422.6,4.12779]
["bitfinex","ETHUSD",1728064263833,3.7619,2423.3,2423.0,4.1271]
["bitfinex","ETHUSD",1728064263996,0.7619,2423.3,2423.0,4.1271]
["bitfinex","ETHUSD",1728064264972,0.7619,2423.3,2423.1,4.12693]
["bitfinex","ETHUSD",1728064266495,0.7619,2423.3,2423.0,4.1271]
["bitfinex","ETHUSD",1728064267641,1.40900881,2423.3,2423.0,4.1271]
["bitfinex","ETHUSD",1728064269239,1.40900881,2423.3,2423.0,4.12705]
["bitfinex","ETHUSD",1728064270058,1.40900881,2423.3,2423.0,8.25408]
["bitfinex","ETHUSD",1728064270263,1.40900881,2423.3,2423.0,4.12703]
["bitfinex","ETHUSD",1728064270461,1.40900881,2423.3,2423.0,8.25407]
["bitfinex","ETHUSD",1728064270870,5.53563881,2423.3,2422.9,4.12726]
["bitfinex","ETHUSD",1728064271025,5.53563881,2423.3,2423.0,4.12709]
["bitfinex","ETHUSD",1728064271026,1.40900881,2423.3,2423.0,4.12709]
["bitfinex","ETHUSD",1728064271774,2.37518469,2423.3,2423.0,4.12709]
["bitfinex","ETHUSD",1728064273336,1.40900881,2423.3,2423.0,4.12709]
["bitfinex","ETHUSD",1728064274230,1.40900881,2423.3,2423.1,4.12692]
["bitfinex","ETHUSD",1728064275461,0.64710881,2423.3,2423.2,4.12677]
["bitfinex","ETHUSD",1728064275680,0.64710881,2423.3,2423.2,7.95618232]
["bitfinex","ETHUSD",1728064276382,0.777,2423.9,2423.6,4.12605]
["bitfinex","ETHUSD",1728064276674,0.06997809,2423.8,2423.6,8.25207]
["bitfinex","ETHUSD",1728064276882,0.06997809,2423.8,2423.6,4.12602]
["bitfinex","ETHUSD",1728064277081,1.42395958,2423.9,2423.6,4.12602]
["bitfinex","ETHUSD",1728064277446,0.07000451,2423.8,2423.6,4.12602]
["bitfinex","ETHUSD",1728064277636,1.42395958,2423.9,2423.5,3.82941232]
["bitfinex","ETHUSD",1728064277841,1.42395958,2423.9,2423.6,4.12601]
["bitfinex","ETHUSD",1728064278078,0.06989231,2423.8,2423.6,4.12601]
["bitfinex","ETHUSD",1728064278280,0.06989231,2423.8,2423.5,7.95563232]
["bitfinex","ETHUSD",1728064278281,0.06989231,2423.8,2423.5,3.82941232]
["bitfinex","ETHUSD",1728064278464,4.19566231,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728064278664,4.12577,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728064278881,0.06980974,2423.7,2423.4,4.12641]
["bitfinex","ETHUSD",1728064279079,0.06980974,2423.7,2423.3,7.95588232]
["bitfinex","ETHUSD",1728064279080,0.06980974,2423.7,2423.3,4.12652]
["bitfinex","ETHUSD",1728064279377,4.12577,2423.8,2423.3,4.12643]
["bitfinex","ETHUSD",1728064279378,8.2516,2423.8,2423.3,4.12643]
["bitfinex","ETHUSD",1728064279565,0.06980923,2423.6,2423.4,4.12634]
["bitfinex","ETHUSD",1728064279774,0.06997107,2423.7,2423.4,4.12634]
["bitfinex","ETHUSD",1728064280080,4.12577,2423.8,2423.4,4.12634]
["bitfinex","ETHUSD",1728064280242,0.06986208,2423.6,2423.4,4.12634]
["bitfinex","ETHUSD",1728064280446,4.12577,2423.8,2423.4,4.12634]
["bitfinex","ETHUSD",1728064280746,1.42395958,2423.9,2423.6,4.12609]
["bitfinex","ETHUSD",1728064280747,0.06997107,2423.7,2423.6,4.12609]
["bitfinex","ETHUSD",1728064281291,0.64695958,2423.9,2423.8,4.12575]
["bitfinex","ETHUSD",1728064281745,0.71670629,2423.9,2423.8,4.12575]
["bitfinex","ETHUSD",1728064282942,0.71670629,2423.9,2423.7,4.12591]
["bitfinex","ETHUSD",1728064283138,0.71670629,2423.9,2423.7,8.25176]
["bitfinex","ETHUSD",1728064283338,0.71670629,2423.9,2423.7,8.25168]
["bitfinex","ETHUSD",1728064283946,0.71670629,2423.9,2423.7,4.12583]
["bitfinex","ETHUSD",1728064284145,0.71670629,2423.9,2423.8,4.12575]
["bitfinex","ETHUSD",1728064284445,0.71670629,2423.9,2423.7,4.12583]
["bitfinex","ETHUSD",1728064284751,0.71670629,2423.9,2423.7,8.25166]
["bitfinex","ETHUSD",1728064284960,0.71670629,2423.9,2423.7,4.12583]
["bitfinex","ETHUSD",1728064285368,0.71670629,2423.9,2423.7,8.25167]
["bitfinex","ETHUSD",1728064285576,0.71670629,2423.9,2423.7,5.41717823]
["bitfinex","ETHUSD",1728064285770,0.64695958,2423.9,2423.7,5.41717823]
["bitfinex","ETHUSD",1728064286094,0.06972542,2423.8,2423.7,5.41717823]
["bitfinex","ETHUSD",1728064286543,0.06972542,2423.8,2423.7,9.24659055]
["bitfinex","ETHUSD",1728064290567,0.64695958,2423.9,2423.8,4.12575]
["bitfinex","ETHUSD",1728064290878,0.71674115,2423.9,2423.8,5.87559006]
["bitfinex","ETHUSD",1728064293198,0.64695958,2423.9,2423.8,5.87559006]
["bitfinex","ETHUSD",1728064293395,0.7167465,2423.9,2423.8,5.87559006]
["bitfinex","ETHUSD",1728064295698,0.7167465,2423.9,2423.8,6.70869006]
["bitfinex","ETHUSD",1728064295871,0.06978692,2423.9,2423.8,6.70869006]
["bitfinex","ETHUSD",1728064296057,0.64681117,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1728064296258,0.71417735,2424.1,2424.0,9.03821133]
["bitfinex","ETHUSD",1728064296902,0.71417735,2424.1,2424.0,5.20879901]
["bitfinex","ETHUSD",1728064297191,0.64681117,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1728064297569,0.7142302,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1728064297765,0.7142302,2424.1,2423.9,4.12556]
["bitfinex","ETHUSD",1728064297971,0.7142302,2424.1,2423.3,23.58587003]
["bitfinex","ETHUSD",1728064297972,5.6298002,2424.1,2423.6,4.12602]
["bitfinex","ETHUSD",1728064298183,0.7902,2423.9,2423.5,4.12615]
["bitfinex","ETHUSD",1728064298369,4.91591,2423.9,2423.5,4.12615]
["bitfinex","ETHUSD",1728064298805,4.19338927,2423.8,2423.4,7.95582232]
["bitfinex","ETHUSD",1728064299018,4.12596,2423.7,2423.3,23.8466]
["bitfinex","ETHUSD",1728064299167,4.19338927,2423.8,2423.4,4.1263]
["bitfinex","ETHUSD",1728064299369,4.12577,2423.8,2423.4,4.1263]
["bitfinex","ETHUSD",1728064299588,0.06744422,2423.7,2423.4,4.1263]
["bitfinex","ETHUSD",1728064299764,4.12577,2423.8,2423.4,4.1263]
["bitfinex","ETHUSD",1728064300096,0.06747065,2423.7,2423.4,4.1263]
["bitfinex","ETHUSD",1728064300489,4.12577,2423.8,2423.4,4.1263]
["bitfinex","ETHUSD",1728064300774,4.91586,2423.9,2423.4,4.12632]
["bitfinex","ETHUSD",1728064300977,0.06761308,2423.8,2423.4,4.12632]
["bitfinex","ETHUSD",1728064301703,4.19336308,2423.8,2423.4,4.12632]
["bitfinex","ETHUSD",1728064302566,0.06761308,2423.8,2423.4,4.12632]
["bitfinex","ETHUSD",1728064302710,0.06761308,2423.8,2423.5,4.12624]
["bitfinex","ETHUSD",1728064303078,0.06761308,2423.8,2423.6,4.12608]
["bitfinex","ETHUSD",1728064303309,0.06761308,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1728064303593,0.06761308,2423.8,2423.6,4.12608]
["bitfinex","ETHUSD",1728064303594,0.06761308,2423.8,2423.6,9.06688]
["bitfinex","ETHUSD",1728064303809,7.12544,2424.0,2423.6,4.9408]
["bitfinex","ETHUSD",1728064304183,0.06757739,2423.9,2423.6,4.9408]
["bitfinex","ETHUSD",1728064304509,0.8289,2423.8,2423.4,8.82677555]
["bitfinex","ETHUSD",1728064304917,0.06725074,2423.7,2423.2,3.82941232]
["bitfinex","ETHUSD",1728064305215,3.0,2424.0,2423.1,4.12687]
["bitfinex","ETHUSD",1728064305216,0.8289,2423.6,2423.1,4.12687]
["bitfinex","ETHUSD",1728064305418,4.955,2423.6,2423.2,7.95611232]
["bitfinex","ETHUSD",1728064305586,4.955,2423.6,2423.3,4.12659]
["bitfinex","ETHUSD",1728064305587,0.06710073,2423.5,2423.3,4.12659]
["bitfinex","ETHUSD",1728064305792,0.06710073,2423.5,2423.3,5.33486023]
["bitfinex","ETHUSD",1728064306347,4.12593,2423.7,2423.3,5.33486023]
["bitfinex","ETHUSD",1728064306551,0.06699277,2423.4,2423.3,5.33486023]
["bitfinex","ETHUSD",1728064306702,4.12593,2423.7,2423.3,1.20827023]
["bitfinex","ETHUSD",1728064306903,4.12593,2423.7,2423.2,7.95611232]
["bitfinex","ETHUSD",1728064306904,0.06712488,2423.4,2423.2,7.95611232]
["bitfinex","ETHUSD",1728064307103,4.12593,2423.7,2423.2,7.95611232]
["bitfinex","ETHUSD",1728064307439,0.06701437,2423.3,2423.2,7.95611232]
["bitfinex","ETHUSD",1728064307611,4.1261,2423.6,2423.2,7.95611232]
["bitfinex","ETHUSD",1728064307939,0.06710152,2423.5,2423.2,7.95611232]
["bitfinex","ETHUSD",1728064308145,0.7646,2423.4,2423.1,4.12692]
["bitfinex","ETHUSD",1728064308520,0.06690866,2423.3,2423.0,8.72736232]
["bitfinex","ETHUSD",1728064308702,0.06690866,2423.3,2423.2,4.12677]
["bitfinex","ETHUSD",1728064309656,0.7646,2423.4,2423.2,4.12677]
["bitfinex","ETHUSD",1728064309950,0.06695853,2423.3,2423.2,4.12677]
["bitfinex","ETHUSD",1728064310531,0.06695853,2423.3,2423.1,5.72965623]
["bitfinex","ETHUSD",1728064310952,0.06695853,2423.3,2423.2,4.12677]
["bitfinex","ETHUSD",1728064311106,0.06695853,2423.3,2423.2,7.95618232]
["bitfinex","ETHUSD",1728064311305,0.06695853,2423.3,2423.2,9.40186618]
["bitfinex","ETHUSD",1728064311554,0.7588,2423.6,2423.2,9.40186618]
["bitfinex","ETHUSD",1728064313039,0.7588,2423.6,2423.2,9.40177618]
["bitfinex","ETHUSD",1728064313256,4.88492,2423.6,2423.2,7.95609232]
["bitfinex","ETHUSD",1728064313415,0.06709731,2423.5,2423.2,7.95609232]
["bitfinex","ETHUSD",1728064316914,0.06709731,2423.5,2423.3,4.1266]
["bitfinex","ETHUSD",1728064317247,4.12627,2423.5,2423.2,3.82941232]
["bitfinex","ETHUSD",1728064317468,0.06698829,2423.4,2423.2,7.95616232]
["bitfinex","ETHUSD",1728064317612,4.88496,2423.6,2423.2,7.95616232]
["bitfinex","ETHUSD",1728064317613,4.88496,2423.6,2423.2,5.41215723]
["bitfinex","ETHUSD",1728064317813,0.06715016,2423.5,2423.2,4.12675]
["bitfinex","ETHUSD",1728064318110,0.06715016,2423.5,2423.1,4.12691]
["bitfinex","ETHUSD",1728064318313,0.06715016,2423.5,2423.1,4.12686]
["bitfinex","ETHUSD",1728064318547,0.06715016,2423.5,2423.2,4.12673]
["bitfinex","ETHUSD",1728064319529,0.06715016,2423.5,2423.1,4.12686]
["bitfinex","ETHUSD",1728064319725,0.06715016,2423.5,2423.1,5.08616424]
["bitfinex","ETHUSD",1728064319929,4.12644,2423.4,2423.0,8.72744232]
["bitfinex","ETHUSD",1728064320112,4.12644,2423.4,2422.9,4.12719]
["bitfinex","ETHUSD",1728064320113,4.12644,2423.4,2422.9,4.12721]
["bitfinex","ETHUSD",1728064320315,0.06692419,2423.3,2422.9,4.12721]
["bitfinex","ETHUSD",1728064320521,0.7816,2423.2,2422.9,4.12721]
["bitfinex","ETHUSD",1728064320927,4.90839,2423.2,2422.8,8.76933232]
["bitfinex","ETHUSD",1728064321210,0.06675108,2423.1,2422.9,4.12712]
["bitfinex","ETHUSD",1728064321415,0.7816,2423.2,2423.0,4.12711]
["bitfinex","ETHUSD",1728064321616,0.06675108,2423.1,2423.0,3.82941232]
["bitfinex","ETHUSD",1728064321852,4.12611,2423.6,2423.0,3.82941232]
["bitfinex","ETHUSD",1728064322052,4.12611,2423.6,2423.2,4.12666]
["bitfinex","ETHUSD",1728064322053,0.06706656,2423.5,2423.2,4.12666]
["bitfinex","ETHUSD",1728064323059,4.12669,2423.3,2422.8,9.63611235]
["bitfinex","ETHUSD",1728064323353,4.12701,2423.1,2422.7,4.1276]
["bitfinex","ETHUSD",1728064323713,0.06659962,2423.0,2422.7,4.1276]
["bitfinex","ETHUSD",1728064323915,4.12701,2423.1,2422.7,4.1276]
["bitfinex","ETHUSD",1728064324315,4.12701,2423.1,2422.6,8.77068232]
["bitfinex","ETHUSD",1728064324316,4.1271,2423.1,2422.6,8.77068232]
["bitfinex","ETHUSD",1728064324512,4.12737,2422.9,2422.5,4.12794]
["bitfinex","ETHUSD",1728064324723,0.7765,2423.0,2422.4,5.50118235]
["bitfinex","ETHUSD",1728064324950,4.19388407,2422.8,2422.4,7.95754232]
["bitfinex","ETHUSD",1728064325161,4.12753,2422.8,2422.4,3.82941232]
["bitfinex","ETHUSD",1728064325370,0.4878,2423.1,2422.1,23.84858]
["bitfinex","ETHUSD",1728064325371,4.12805,2422.5,2422.1,23.84858]
["bitfinex","ETHUSD",1728064325652,4.12795,2422.6,2422.2,4.12847]
["bitfinex","ETHUSD",1728064325865,0.06591307,2422.5,2422.2,4.12847]
["bitfinex","ETHUSD",1728064326679,4.19388307,2422.5,2422.1,4.12852]
["bitfinex","ETHUSD",1728064326820,4.12822,2422.4,2422.0,8.76970232]
["bitfinex","ETHUSD",1728064327016,0.06569635,2422.3,2422.0,8.76970232]
["bitfinex","ETHUSD",1728064327824,0.06569635,2422.3,2422.1,4.12861]
["bitfinex","ETHUSD",1728064328126,4.12797,2422.5,2422.1,4.12861]
["bitfinex","ETHUSD",1728064328332,0.06581067,2422.2,2422.1,4.12861]
["bitfinex","ETHUSD",1728064328540,4.12797,2422.5,2422.1,4.12861]
["bitfinex","ETHUSD",1728064328722,4.12797,2422.5,2422.0,4.64091232]
["bitfinex","ETHUSD",1728064328928,0.06618688,2422.4,2422.0,8.76969232]
["bitfinex","ETHUSD",1728064329927,4.12813,2422.4,2422.0,5.93078455]
["bitfinex","ETHUSD",1728064330328,0.06613065,2422.3,2422.0,5.93078455]
["bitfinex","ETHUSD",1728064330827,0.06604798,2422.2,2422.0,5.93078455]
["bitfinex","ETHUSD",1728064331040,0.8044,2422.3,2422.0,5.11928455]
["bitfinex","ETHUSD",1728064331245,0.8044,2422.3,2422.0,3.82941232]
["bitfinex","ETHUSD",1728064331453,0.0660364,2422.2,2422.0,3.82941232]
["bitfinex","ETHUSD",1728064331748,4.93274,2422.3,2422.0,3.82941232]
["bitfinex","ETHUSD",1728064332073,0.06573808,2422.2,2422.0,3.82941232]
["bitfinex","ETHUSD",1728064332673,0.8044,2422.3,2422.0,7.95822232]
["bitfinex","ETHUSD",1728064332845,0.06573808,2422.2,2422.0,9.25027355]
["bitfinex","ETHUSD",1728064333050,0.7868,2422.8,2422.1,0.7906]
["bitfinex","ETHUSD",1728064333372,0.06623536,2422.7,2422.4,3.82941232]
["bitfinex","ETHUSD",1728064333874,0.06604862,2422.6,2422.4,3.82941232]
["bitfinex","ETHUSD",1728064334073,9.04194,2422.8,2422.4,4.62519855]
["bitfinex","ETHUSD",1728064334233,0.0661577,2422.7,2422.4,3.82941232]
["bitfinex","ETHUSD",1728064334581,9.04193,2422.8,2422.4,3.82941232]
["bitfinex","ETHUSD",1728064334778,0.06604862,2422.6,2422.4,3.82941232]
["bitfinex","ETHUSD",1728064335079,0.06593954,2422.5,2422.4,3.82941232]
["bitfinex","ETHUSD",1728064335239,4.91433,2422.8,2422.4,3.82941232]
["bitfinex","ETHUSD",1728064335441,0.0661577,2422.7,2422.4,3.82941232]
["bitfinex","ETHUSD",1728064335750,4.12776,2422.7,2422.4,5.03801855]
["bitfinex","ETHUSD",1728064336081,4.12811,2422.5,2422.1,0.7906]
["bitfinex","ETHUSD",1728064336239,0.86324528,2422.4,2422.0,3.82941232]
["bitfinex","ETHUSD",1728064336458,4.12843,2422.3,2422.0,3.82941232]
["bitfinex","ETHUSD",1728064336766,4.12843,2422.3,2421.9,0.7998]
["bitfinex","ETHUSD",1728064336767,0.06575206,2422.2,2421.9,0.7998]
["bitfinex","ETHUSD",1728064337291,4.12843,2422.3,2421.9,0.7998]
["bitfinex","ETHUSD",1728064337292,0.06578769,2422.1,2421.9,0.7998]
["bitfinex","ETHUSD",1728064337488,4.12843,2422.3,2421.9,0.7998]
["bitfinex","ETHUSD",1728064337663,0.0658968,2422.2,2421.9,0.7998]
["bitfinex","ETHUSD",1728064337863,4.12843,2422.3,2421.8,7.95856232]
["bitfinex","ETHUSD",1728064338090,0.0658968,2422.2,2421.8,9.24663155]
["bitfinex","ETHUSD",1728064338397,0.7975,2422.4,2421.9,4.12895]
["bitfinex","ETHUSD",1728064338612,3.7975,2422.4,2422.0,7.95821232]
["bitfinex","ETHUSD",1728064338767,0.0660059,2422.3,2422.0,7.95821232]
["bitfinex","ETHUSD",1728064339157,0.0660059,2422.3,2422.0,3.82941232]
["bitfinex","ETHUSD",1728064339379,0.0660059,2422.3,2422.0,4.75405547]
["bitfinex","ETHUSD",1728064339882,0.0660059,2422.3,2422.2,7.95788232]
["bitfinex","ETHUSD",1728064340059,4.12777,2422.7,2422.2,7.95788232]
["bitfinex","ETHUSD",1728064340277,0.06621059,2422.6,2422.2,7.95788232]
["bitfinex","ETHUSD",1728064340467,4.12777,2422.7,2422.2,7.95788232]
["bitfinex","ETHUSD",1728064340669,8.25549,2422.7,2422.2,7.95788232]
["bitfinex","ETHUSD",1728064340965,8.25549,2422.7,2422.3,1.29072723]
["bitfinex","ETHUSD",1728064340966,4.19400805,2422.6,2422.3,1.29072723]
["bitfinex","ETHUSD",1728064341169,0.06621805,2422.6,2422.3,1.29072723]
["bitfinex","ETHUSD",1728064342815,4.19406805,2422.6,2422.3,1.29072723]
["bitfinex","ETHUSD",1728064343665,4.12798,2422.5,2422.2,3.82941232]
["bitfinex","ETHUSD",1728064343954,4.12856,2422.2,2421.8,3.82941232]
["bitfinex","ETHUSD",1728064344308,0.06549635,2422.1,2421.6,3.82941232]
["bitfinex","ETHUSD",1728064344509,0.824,2422.0,2421.6,3.82941232]
["bitfinex","ETHUSD",1728064344736,4.19437808,2421.9,2421.6,3.82941232]
["bitfinex","ETHUSD",1728064344925,4.12918,2421.8,2421.6,3.82941232]
["bitfinex","ETHUSD",1728064345123,4.19437808,2421.9,2421.6,3.82941232]
["bitfinex","ETHUSD",1728064345346,0.06506574,2421.7,2421.6,5.83643423]
["bitfinex","ETHUSD",1728064345546,7.93858,2422.6,2422.1,0.8098]
["bitfinex","ETHUSD",1728064345854,4.12769,2422.7,2422.2,7.95788232]
["bitfinex","ETHUSD",1728064346011,4.19371637,2422.6,2422.2,7.95788232]
["bitfinex","ETHUSD",1728064346218,0.06591637,2422.6,2422.2,7.95788232]
["bitfinex","ETHUSD",1728064346420,0.06591637,2422.6,2422.3,5.00499823]
["bitfinex","ETHUSD",1728064346724,4.93821,2422.8,2422.3,5.00499823]
["bitfinex","ETHUSD",1728064346953,0.06559442,2422.5,2422.3,9.13321823]
["bitfinex","ETHUSD",1728064347113,4.93821,2422.8,2422.3,0.87676823]
["bitfinex","ETHUSD",1728064347310,4.12797,2422.5,2422.1,4.9383]
["bitfinex","ETHUSD",1728064347517,0.06586486,2422.7,2422.1,4.9383]
["bitfinex","ETHUSD",1728064347518,0.06553758,2422.4,2422.1,4.9383]
["bitfinex","ETHUSD",1728064347752,0.06553758,2422.4,2422.1,0.8098]
["bitfinex","ETHUSD",1728064347946,4.12799,2422.5,2422.1,0.8098]
["bitfinex","ETHUSD",1728064348247,3.0,2422.6,2422.3,4.12826]
["bitfinex","ETHUSD",1728064348448,4.12697,2423.1,2421.6,5.00509423]
["bitfinex","ETHUSD",1728064348449,0.8163,2423.0,2422.5,0.8123]
["bitfinex","ETHUSD",1728064348652,7.95515232,2423.9,2422.8,7.95679232]
["bitfinex","ETHUSD",1728064348653,4.93551,2423.3,2422.8,7.95679232]
["bitfinex","ETHUSD",1728064348870,4.93551,2423.3,2422.8,3.82941232]
["bitfinex","ETHUSD",1728064348871,4.12686,2423.2,2422.8,3.82941232]
["bitfinex","ETHUSD",1728064349078,4.12698,2423.1,2422.8,3.82941232]
["bitfinex","ETHUSD",1728064349287,4.12686,2423.2,2422.7,4.12753]
["bitfinex","ETHUSD",1728064349490,4.12686,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1728064349691,4.12686,2423.2,2422.7,4.12759]
["bitfinex","ETHUSD",1728064349852,4.12686,2423.2,2422.7,5.41730523]
["bitfinex","ETHUSD",1728064350186,8.254,2423.1,2422.7,1.28971523]
["bitfinex","ETHUSD",1728064350396,8.254,2423.1,2422.5,4.94015]
["bitfinex","ETHUSD",1728064350397,4.12719,2423.0,2422.5,4.94017]
["bitfinex","ETHUSD",1728064350564,4.12762,2422.7,2422.3,4.12823]
["bitfinex","ETHUSD",1728064350887,0.8333,2422.8,2422.3,0.7913]
["bitfinex","ETHUSD",1728064350888,4.96079,2422.8,2422.3,0.7913]
["bitfinex","ETHUSD",1728064351091,0.8333,2422.8,2422.4,4.12799]
["bitfinex","ETHUSD",1728064351251,4.12739,2422.9,2422.5,4.12787]
["bitfinex","ETHUSD",1728064351705,4.88418,2423.0,2422.5,4.12787]
["bitfinex","ETHUSD",1728064352198,4.12718,2423.0,2422.6,4.59061232]
["bitfinex","ETHUSD",1728064352370,4.12705,2423.1,2422.7,4.12762]
["bitfinex","ETHUSD",1728064353281,0.06659311,2423.0,2422.7,4.12762]
["bitfinex","ETHUSD",1728064353478,4.19378311,2423.0,2422.7,1.28460923]
["bitfinex","ETHUSD",1728064353676,4.19378311,2423.0,2422.6,0.7612]
["bitfinex","ETHUSD",1728064354292,4.12747,2422.8,2422.4,9.60771255]
["bitfinex","ETHUSD",1728064354499,4.12747,2422.8,2422.3,4.12823]
["bitfinex","ETHUSD",1728064354500,4.19353741,2422.7,2422.3,4.12823]
["bitfinex","ETHUSD",1728064354659,4.19353741,2422.7,2422.2,4.60471232]
["bitfinex","ETHUSD",1728064354854,4.19353741,2422.7,2422.0,0.7655]
["bitfinex","ETHUSD",1728064354855,4.12822,2422.4,2422.0,0.7655]
["bitfinex","ETHUSD",1728064355152,0.06543152,2422.3,2422.0,0.7655]
["bitfinex","ETHUSD",1728064355362,0.06543152,2422.3,2422.1,4.12861]
["bitfinex","ETHUSD",1728064355888,0.06525073,2422.2,2422.0,4.59491232]
["bitfinex","ETHUSD",1728064356088,8.25618,2422.5,2422.0,8.72370232]
["bitfinex","ETHUSD",1728064356302,0.71276819,2422.4,2422.0,8.72370232]
["bitfinex","ETHUSD",1728064356502,0.71276819,2422.4,2422.0,10.00897755]
["bitfinex","ETHUSD",1728064357197,0.71276819,2422.4,2422.1,4.12864]
["bitfinex","ETHUSD",1728064357405,0.71276819,2422.4,2422.0,5.88018755]
["bitfinex","ETHUSD",1728064357710,0.71276819,2422.4,2422.2,7.95776232]
["bitfinex","ETHUSD",1728064358200,0.71276819,2422.4,2422.3,4.1283]
["bitfinex","ETHUSD",1728064358507,0.71276819,2422.4,2422.3,5.33690623]
["bitfinex","ETHUSD",1728064359008,0.71276819,2422.4,2422.3,1.20860623]
["bitfinex","ETHUSD",1728064359231,0.71276819,2422.4,2422.1,4.12864]
["bitfinex","ETHUSD",1728064360303,0.71276819,2422.4,2422.1,8.25718]
["bitfinex","ETHUSD",1728064360817,0.71276819,2422.4,2422.1,4.12854]
["bitfinex","ETHUSD",1728064360999,0.71276819,2422.4,2422.0,5.88018755]
["bitfinex","ETHUSD",1728064361201,0.71276819,2422.4,2422.0,10.00896755]
["bitfinex","ETHUSD",1728064361378,4.84093819,2422.4,2422.0,10.00896755]
["bitfinex","ETHUSD",1728064361578,4.84093819,2422.4,2422.0,4.59491232]
["bitfinex","ETHUSD",1728064361579,5.59743819,2422.4,2422.0,4.59491232]
["bitfinex","ETHUSD",1728064361924,4.12833,2422.3,2422.0,3.82941232]
["bitfinex","ETHUSD",1728064362076,0.06517605,2422.2,2422.0,3.82941232]
["bitfinex","ETHUSD",1728064362279,5.53193925,2422.4,2421.9,4.12895]
["bitfinex","ETHUSD",1728064362474,0.06528516,2422.3,2421.9,4.12895]
["bitfinex","ETHUSD",1728064362919,0.06528516,2422.3,2422.0,4.12881]
["bitfinex","ETHUSD",1728064363293,0.06528516,2422.3,2422.0,7.95822232]
["bitfinex","ETHUSD",1728064364010,0.06528516,2422.3,2422.0,3.82941232]
["bitfinex","ETHUSD",1728064365311,4.19360516,2422.3,2422.0,3.82941232]
["bitfinex","ETHUSD",1728064365525,0.06528516,2422.3,2422.0,3.82941232]
["bitfinex","ETHUSD",1728064365895,4.19366516,2422.3,2421.9,5.41502923]
["bitfinex","ETHUSD",1728064366077,4.19366516,2422.3,2421.9,4.12888]
["bitfinex","ETHUSD",1728064366491,4.129,2421.9,2421.6,1.63257003]
["bitfinex","ETHUSD",1728064366808,4.129,2421.9,2421.4,4.99568003]
["bitfinex","ETHUSD",1728064366809,0.8268,2421.7,2421.4,4.99568003]
["bitfinex","ETHUSD",1728064367010,0.8268,2421.7,2421.4,4.12981]
["bitfinex","ETHUSD",1728064367378,0.8268,2421.7,2421.2,9.59205235]
["bitfinex","ETHUSD",1728064367379,0.06480013,2421.6,2421.2,9.59205235]
["bitfinex","ETHUSD",1728064367578,0.06480013,2421.6,2421.3,5.21902574]
["bitfinex","ETHUSD",1728064367780,0.8268,2421.7,2421.4,4.12979]
["bitfinex","ETHUSD",1728064368289,4.13018,2421.2,2421.0,1.68967003]
["bitfinex","ETHUSD",1728064368509,0.06407874,2421.1,2420.8,4.95463]
["bitfinex","ETHUSD",1728064368717,4.13018,2421.2,2420.8,4.95463]
["bitfinex","ETHUSD",1728064368718,4.13018,2421.2,2420.8,0.8238]
["bitfinex","ETHUSD",1728064369025,0.06400577,2421.1,2420.8,4.95465]
["bitfinex","ETHUSD",1728064369231,0.06400577,2421.1,2421.0,7.95993232]
["bitfinex","ETHUSD",1728064369388,0.8137,2421.7,2421.3,4.12993]
["bitfinex","ETHUSD",1728064369788,0.06465712,2421.6,2421.3,4.12992]
["bitfinex","ETHUSD",1728064370003,0.06465712,2421.6,2421.4,4.12982]
["bitfinex","ETHUSD",1728064370256,0.06465712,2421.6,2421.2,7.95949232]
["bitfinex","ETHUSD",1728064370427,4.19417712,2421.6,2421.2,3.82941232]
["bitfinex","ETHUSD",1728064370728,0.06465712,2421.6,2421.2,7.95948232]
["bitfinex","ETHUSD",1728064370907,0.06465712,2421.6,2421.3,4.12999]
["bitfinex","ETHUSD",1728064371101,0.8137,2421.7,2421.3,4.12999]
["bitfinex","ETHUSD",1728064371426,0.06455136,2421.6,2421.3,8.25991]
["bitfinex","ETHUSD",1728064371734,0.06455136,2421.6,2421.3,5.41841223]
["bitfinex","ETHUSD",1728064372029,0.06455136,2421.6,2421.4,4.12983]
["bitfinex","ETHUSD",1728064372204,0.06455136,2421.6,2421.3,5.41849223]
["bitfinex","ETHUSD",1728064373029,0.06455136,2421.6,2421.3,5.41841223]
["bitfinex","ETHUSD",1728064373227,0.06455136,2421.6,2421.4,4.12975]
["bitfinex","ETHUSD",1728064373658,0.06455136,2421.6,2421.4,5.46750745]
["bitfinex","ETHUSD",1728064373930,3.0,2421.8,2421.5,4.12967]
["bitfinex","ETHUSD",1728064374141,0.06451731,2421.7,2421.6,4.12935]
["bitfinex","ETHUSD",1728064374742,0.06452137,2421.7,2421.5,4.96176]
["bitfinex","ETHUSD",1728064375043,7.12884,2422.0,2421.6,4.1295]
["bitfinex","ETHUSD",1728064375259,4.91877,2422.1,2421.7,4.12928]
["bitfinex","ETHUSD",1728064375551,4.91877,2422.1,2421.5,1.84509298]
["bitfinex","ETHUSD",1728064375552,0.7981,2422.3,2422.0,4.12879]
["bitfinex","ETHUSD",1728064375714,0.7981,2422.3,2422.0,7.95820232]
["bitfinex","ETHUSD",1728064375920,0.7981,2422.3,2422.0,9.16691755]
["bitfinex","ETHUSD",1728064376511,4.77552925,2422.4,2422.0,9.16691755]
["bitfinex","ETHUSD",1728064376847,8.90379925,2422.4,2422.0,9.16691755]
["bitfinex","ETHUSD",1728064377003,4.77552925,2422.4,2422.0,9.16691755]
["bitfinex","ETHUSD",1728064377209,4.77543925,2422.4,2422.0,9.16685755]
["bitfinex","ETHUSD",1728064377630,4.12814,2422.4,2422.0,9.16685755]
["bitfinex","ETHUSD",1728064379648,4.12814,2422.4,2422.0,4.12873]
["bitfinex","ETHUSD",1728064379848,4.12833,2422.3,2421.9,4.91885]
["bitfinex","ETHUSD",1728064380017,8.25638,2422.4,2421.9,4.12895]
["bitfinex","ETHUSD",1728064380202,4.12814,2422.4,2421.9,4.12895]
["bitfinex","ETHUSD",1728064380408,8.25638,2422.4,2421.9,4.12888]
["bitfinex","ETHUSD",1728064380919,4.12871,2422.1,2421.7,4.12929]
["bitfinex","ETHUSD",1728064381935,4.12871,2422.1,2421.7,4.12924]
["bitfinex","ETHUSD",1728064382269,0.7513,2422.2,2421.5,0.8229]
["bitfinex","ETHUSD",1728064382476,4.12891,2422.0,2421.5,4.95241]
["bitfinex","ETHUSD",1728064382642,4.12911,2421.9,2421.5,0.8229]
["bitfinex","ETHUSD",1728064382848,4.19386044,2421.9,2421.5,0.8229]
["bitfinex","ETHUSD",1728064383030,8.32301044,2421.9,2421.5,0.8229]
["bitfinex","ETHUSD",1728064383227,4.19386044,2421.9,2421.5,0.8229]
["bitfinex","ETHUSD",1728064383480,4.19386044,2421.9,2421.5,4.95255]
["bitfinex","ETHUSD",1728064383640,4.12916,2421.8,2421.5,0.8229]
["bitfinex","ETHUSD",1728064383844,4.19396008,2421.7,2421.2,4.93159]
["bitfinex","ETHUSD",1728064384167,4.19396008,2421.7,2421.0,7.95980232]
["bitfinex","ETHUSD",1728064384168,4.12967,2421.5,2421.0,7.95980232]
["bitfinex","ETHUSD",1728064384342,4.13025,2421.2,2420.8,8.76173232]
["bitfinex","ETHUSD",1728064384540,4.13081,2420.9,2420.5,4.1313]
["bitfinex","ETHUSD",1728064384860,0.82844891,2421.1,2420.3,4.93319]
["bitfinex","ETHUSD",1728064384861,4.1945877,2420.8,2420.3,4.93319]
["bitfinex","ETHUSD",1728064385062,4.1945877,2420.8,2420.4,4.13152]
["bitfinex","ETHUSD",1728064385319,0.0636477,2420.8,2420.4,4.13152]
["bitfinex","ETHUSD",1728064385483,0.0636477,2420.8,2420.5,4.13134]
["bitfinex","ETHUSD",1728064385666,4.13064,2421.0,2420.4,3.82941232]
["bitfinex","ETHUSD",1728064385977,4.13079,2420.9,2420.5,4.13137]
["bitfinex","ETHUSD",1728064386173,4.19434843,2420.9,2420.5,1.28938923]
["bitfinex","ETHUSD",1728064386343,4.13107,2420.7,2420.3,4.93311]
["bitfinex","ETHUSD",1728064386660,0.06325716,2420.6,2420.3,4.93311]
["bitfinex","ETHUSD",1728064386865,4.19447716,2420.6,2420.2,7.96127232]
["bitfinex","ETHUSD",1728064387176,0.06325716,2420.6,2420.2,3.82941232]
["bitfinex","ETHUSD",1728064387379,0.06325716,2420.6,2420.3,4.92783623]
["bitfinex","ETHUSD",1728064387539,0.71102775,2420.6,2420.4,7.96093232]
["bitfinex","ETHUSD",1728064387881,0.71102775,2420.6,2420.5,5.00769367]
["bitfinex","ETHUSD",1728064388688,0.71102775,2420.6,2420.5,4.92507]
["bitfinex","ETHUSD",1728064388849,0.71102775,2420.6,2420.5,6.29328486]
["bitfinex","ETHUSD",1728064389261,0.64777059,2420.6,2420.5,6.29328486]
["bitfinex","ETHUSD",1728064391089,0.2024283,2420.6,2420.5,6.29328486]
["bitfinex","ETHUSD",1728064391295,0.2024283,2420.6,2420.5,6.84328486]
["bitfinex","ETHUSD",1728064391500,4.12992,2421.4,2421.0,4.1305]
["bitfinex","ETHUSD",1728064391656,0.06075032,2421.3,2421.1,7.95973232]
["bitfinex","ETHUSD",1728064392088,0.64757898,2421.5,2421.2,4.13017]
["bitfinex","ETHUSD",1728064392654,0.64757898,2421.5,2421.1,3.82941232]
["bitfinex","ETHUSD",1728064392975,4.77734898,2421.5,2421.1,4.13034]
["bitfinex","ETHUSD",1728064393178,4.77734898,2421.5,2421.0,4.92731]
["bitfinex","ETHUSD",1728064393494,4.12995,2421.4,2420.8,4.13071]
["bitfinex","ETHUSD",1728064393653,4.13011,2421.3,2420.8,4.13071]
["bitfinex","ETHUSD",1728064393855,4.13011,2421.3,2420.8,8.26147]
["bitfinex","ETHUSD",1728064394273,4.12995,2421.4,2420.9,7.95998232]
["bitfinex","ETHUSD",1728064394560,0.64757898,2421.5,2421.1,7.95976232]
["bitfinex","ETHUSD",1728064394763,0.64757898,2421.5,2421.3,3.82941232]
["bitfinex","ETHUSD",1728064396163,0.64757898,2421.5,2421.3,4.13]
["bitfinex","ETHUSD",1728064397169,0.64757898,2421.5,2421.3,3.82941232]
["bitfinex","ETHUSD",1728064397394,0.64757898,2421.5,2421.2,5.67758623]
["bitfinex","ETHUSD",1728064397601,0.64757898,2421.5,2421.3,3.82941232]
["bitfinex","ETHUSD",1728064397915,0.64757898,2421.5,2421.3,0.95069986]
["bitfinex","ETHUSD",1728064398204,0.06088087,2421.4,2421.3,0.95069986]
["bitfinex","ETHUSD",1728064399930,4.13001,2421.3,2420.9,3.82941232]
["bitfinex","ETHUSD",1728064400263,0.0608961,2421.2,2420.9,3.82941232]
["bitfinex","ETHUSD",1728064400469,8.26012,2421.3,2420.9,3.82941232]
["bitfinex","ETHUSD",1728064400711,4.13018,2421.2,2420.9,3.82941232]
["bitfinex","ETHUSD",1728064400910,0.06076507,2421.2,2420.9,3.82941232]
["bitfinex","ETHUSD",1728064401079,0.06076507,2421.2,2420.9,4.70675855]
["bitfinex","ETHUSD",1728064401268,4.13001,2421.3,2420.9,8.83740855]
["bitfinex","ETHUSD",1728064401797,0.06109074,2421.2,2420.9,8.83740855]
["bitfinex","ETHUSD",1728064402307,4.13001,2421.3,2420.9,8.83740855]
["bitfinex","ETHUSD",1728064402528,4.92805,2421.4,2420.9,8.83733855]
["bitfinex","ETHUSD",1728064402821,0.06111719,2421.2,2421.0,5.01424386]
["bitfinex","ETHUSD",1728064403009,0.06125281,2421.3,2421.0,5.01424386]
["bitfinex","ETHUSD",1728064403211,4.77735898,2421.5,2421.0,5.01424386]
["bitfinex","ETHUSD",1728064403380,0.06114363,2421.2,2421.1,5.42770362]
["bitfinex","ETHUSD",1728064403708,0.64757898,2421.5,2421.1,5.42770362]
["bitfinex","ETHUSD",1728064403866,0.06125622,2421.4,2421.1,5.42770362]
["bitfinex","ETHUSD",1728064404081,0.06125622,2421.4,2421.2,4.13002]
["bitfinex","ETHUSD",1728064404288,0.06125622,2421.4,2421.3,3.82941232]
["bitfinex","ETHUSD",1728064404493,0.06125622,2421.4,2421.1,1.29742362]
["bitfinex","ETHUSD",1728064404494,0.06125622,2421.4,2421.1,9.25714594]
["bitfinex","ETHUSD",1728064404720,0.06125622,2421.4,2421.2,1.41550259]
["bitfinex","ETHUSD",1728064404887,0.06125622,2421.4,2421.1,4.13031]
["bitfinex","ETHUSD",1728064405225,0.82375622,2421.4,2421.1,4.13034]
["bitfinex","ETHUSD",1728064405586,0.82375622,2421.4,2420.9,3.82941232]
["bitfinex","ETHUSD",1728064405791,0.82375622,2421.4,2421.0,4.13044]
["bitfinex","ETHUSD",1728064406323,0.82375622,2421.4,2421.1,4.13033]
["bitfinex","ETHUSD",1728064407331,0.82375622,2421.4,2421.1,8.26054]
["bitfinex","ETHUSD",1728064407533,0.82375622,2421.4,2421.2,4.13011]
["bitfinex","ETHUSD",1728064407683,0.06125622,2421.4,2421.3,4.13001]
["bitfinex","ETHUSD",1728064408123,0.06125622,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1728064410718,0.06125622,2421.4,2421.2,0.8111]
["bitfinex","ETHUSD",1728064411029,0.64757898,2421.5,2421.2,0.8111]
["bitfinex","ETHUSD",1728064411235,0.64757898,2421.5,2421.3,4.13001]
["bitfinex","ETHUSD",1728064411525,0.06082944,2421.4,2421.3,4.13001]
["bitfinex","ETHUSD",1728064412936,0.06082944,2421.4,2421.2,4.9412]
["bitfinex","ETHUSD",1728064413128,0.06082944,2421.4,2421.3,4.13001]
["bitfinex","ETHUSD",1728064414138,0.06082944,2421.4,2421.3,7.95942232]
["bitfinex","ETHUSD",1728064414449,0.06082944,2421.4,2421.3,8.0061425]
["bitfinex","ETHUSD",1728064414944,0.06082944,2421.4,2421.3,8.76892232]
["bitfinex","ETHUSD",1728064416344,0.06082944,2421.4,2421.3,7.95942232]
["bitfinex","ETHUSD",1728064416629,0.06082944,2421.4,2421.3,9.24768955]
["bitfinex","ETHUSD",1728064417708,0.06082944,2421.4,2421.3,5.41827723]
["bitfinex","ETHUSD",1728064420537,0.06082944,2421.4,2421.1,8.75271232]
["bitfinex","ETHUSD",1728064420857,0.06082944,2421.4,2421.1,8.26044]
["bitfinex","ETHUSD",1728064421038,0.06082944,2421.4,2421.1,7.95961232]
["bitfinex","ETHUSD",1728064421235,0.06082944,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1728064421547,0.64757898,2421.5,2421.3,4.13001]
["bitfinex","ETHUSD",1728064422023,0.64757898,2421.5,2421.2,4.13016]
["bitfinex","ETHUSD",1728064423429,4.77731898,2421.5,2421.1,3.82941232]
["bitfinex","ETHUSD",1728064423858,4.77731898,2421.5,2421.1,4.13028]
["bitfinex","ETHUSD",1728064424264,5.74693588,2421.5,2421.1,4.13028]
["bitfinex","ETHUSD",1728064424478,4.77731898,2421.5,2421.1,4.13028]
["bitfinex","ETHUSD",1728064424781,4.77731898,2421.5,2420.7,5.42981505]
["bitfinex","ETHUSD",1728064424782,4.13022,2421.2,2420.6,4.99698003]
["bitfinex","ETHUSD",1728064424947,4.13062,2421.0,2420.6,4.13109]
["bitfinex","ETHUSD",1728064425143,4.95893,2421.0,2420.6,4.13116]
["bitfinex","ETHUSD",1728064425469,0.8284,2421.0,2420.7,4.131]
["bitfinex","ETHUSD",1728064426977,0.8284,2421.0,2420.6,5.50562524]
["bitfinex","ETHUSD",1728064427181,0.8284,2421.0,2420.7,4.13099]
["bitfinex","ETHUSD",1728064427472,0.8284,2421.0,2420.7,4.13101]
["bitfinex","ETHUSD",1728064427685,0.8284,2421.0,2420.7,7.96042232]
["bitfinex","ETHUSD",1728064428238,0.06062417,2420.9,2420.7,7.96042232]
["bitfinex","ETHUSD",1728064428434,0.06062417,2420.9,2420.7,7.96035232]
["bitfinex","ETHUSD",1728064428666,0.06062417,2420.9,2420.7,9.05908908]
["bitfinex","ETHUSD",1728064429340,0.06062417,2420.9,2420.7,7.96035232]
["bitfinex","ETHUSD",1728064429651,0.06062417,2420.9,2420.6,4.13116]
["bitfinex","ETHUSD",1728064430154,0.06062417,2420.9,2420.7,4.13102]
["bitfinex","ETHUSD",1728064431741,0.06062417,2420.9,2420.6,4.13116]
["bitfinex","ETHUSD",1728064432143,0.06062417,2420.9,2420.6,8.26229]
["bitfinex","ETHUSD",1728064433275,0.06062417,2420.9,2420.7,4.13103]
["bitfinex","ETHUSD",1728064434681,0.06062417,2420.9,2420.8,4.13086]
["bitfinex","ETHUSD",1728064435192,0.06066638,2420.9,2420.8,4.13086]
["bitfinex","ETHUSD",1728064435339,4.95211,2421.2,2420.8,4.13086]
["bitfinex","ETHUSD",1728064435789,0.06080546,2421.1,2420.8,4.13086]
["bitfinex","ETHUSD",1728064435990,0.06080546,2421.1,2420.8,8.26161]
["bitfinex","ETHUSD",1728064436287,0.06080546,2421.1,2420.8,5.57687001]
["bitfinex","ETHUSD",1728064438491,4.19116546,2421.1,2420.7,7.96038232]
["bitfinex","ETHUSD",1728064438788,4.19116546,2421.1,2420.6,2.37017777]
["bitfinex","ETHUSD",1728064439094,4.13057,2421.0,2420.6,4.13112]
["bitfinex","ETHUSD",1728064439288,0.8219,2421.2,2420.7,7.96041232]
["bitfinex","ETHUSD",1728064439446,0.06030995,2420.9,2420.8,4.13078]
["bitfinex","ETHUSD",1728064439787,0.06030995,2420.9,2420.7,7.96035232]
["bitfinex","ETHUSD",1728064439988,4.13043,2421.1,2420.7,5.20382156]
["bitfinex","ETHUSD",1728064440144,4.13054,2421.0,2420.6,4.13117]
["bitfinex","ETHUSD",1728064440344,4.19095916,2421.0,2420.6,4.1311]
["bitfinex","ETHUSD",1728064440570,0.7659,2420.9,2420.5,0.86587003]
["bitfinex","ETHUSD",1728064440773,4.13106,2420.7,2420.4,0.86587003]
["bitfinex","ETHUSD",1728064440979,4.13106,2420.7,2420.3,9.61238235]
["bitfinex","ETHUSD",1728064441178,4.13106,2420.7,2420.3,12.0198471]
["bitfinex","ETHUSD",1728064441588,4.13106,2420.7,2420.4,0.86587003]
["bitfinex","ETHUSD",1728064441589,0.05998226,2420.6,2420.4,0.86587003]
["bitfinex","ETHUSD",1728064441791,4.13138,2420.5,2420.3,0.86587003]
["bitfinex","ETHUSD",1728064441995,4.13134,2420.6,2420.2,4.99764003]
["bitfinex","ETHUSD",1728064442179,0.05968693,2420.5,2420.2,4.13177]
["bitfinex","ETHUSD",1728064442383,4.13134,2420.6,2420.2,4.13177]
["bitfinex","ETHUSD",1728064442692,4.96197,2420.8,2420.2,4.13188]
["bitfinex","ETHUSD",1728064442902,4.13129,2420.6,2420.2,4.13188]
["bitfinex","ETHUSD",1728064443098,4.19097542,2420.7,2420.3,7.96105232]
["bitfinex","ETHUSD",1728064443245,0.05968693,2420.5,2420.3,7.96105232]
["bitfinex","ETHUSD",1728064443592,0.05957766,2420.4,2420.3,7.96105232]
["bitfinex","ETHUSD",1728064443890,0.05957766,2420.4,2420.3,3.82941232]
["bitfinex","ETHUSD",1728064444304,4.13121,2420.6,2420.3,3.82941232]
["bitfinex","ETHUSD",1728064444506,0.05957766,2420.4,2420.3,3.82941232]
["bitfinex","ETHUSD",1728064444707,4.13121,2420.6,2420.3,3.82941232]
["bitfinex","ETHUSD",1728064444895,0.05957766,2420.4,2420.3,3.82941232]
["bitfinex","ETHUSD",1728064445098,4.13121,2420.6,2420.3,3.82941232]
["bitfinex","ETHUSD",1728064445273,0.05957766,2420.4,2420.3,3.82941232]
["bitfinex","ETHUSD",1728064445467,4.13121,2420.6,2420.3,3.82941232]
["bitfinex","ETHUSD",1728064445673,0.05957766,2420.4,2420.1,7.96130232]
["bitfinex","ETHUSD",1728064445914,4.13137,2420.5,2420.1,9.46326006]
["bitfinex","ETHUSD",1728064446090,0.7733,2420.4,2420.1,7.96130232]
["bitfinex","ETHUSD",1728064446288,0.7733,2420.4,2420.1,12.09327232]
["bitfinex","ETHUSD",1728064446480,0.7733,2420.4,2420.1,12.09325232]
["bitfinex","ETHUSD",1728064446481,0.05956624,2420.3,2420.1,12.09325232]
["bitfinex","ETHUSD",1728064446685,0.7733,2420.4,2420.1,7.96130232]
["bitfinex","ETHUSD",1728064446985,0.7733,2420.4,2420.1,12.09328232]
["bitfinex","ETHUSD",1728064447314,0.7733,2420.4,2420.2,4.13188]
["bitfinex","ETHUSD",1728064447715,0.05956624,2420.3,2420.1,9.33334756]
["bitfinex","ETHUSD",1728064448212,0.7733,2420.4,2420.1,9.33334756]
["bitfinex","ETHUSD",1728064448867,4.13122,2420.6,2420.2,4.13187]
["bitfinex","ETHUSD",1728064449063,4.90452,2420.6,2420.2,4.13187]
["bitfinex","ETHUSD",1728064449281,4.90452,2420.6,2420.2,5.55452176]
["bitfinex","ETHUSD",1728064449481,0.05945943,2420.5,2420.2,5.55452176]
["bitfinex","ETHUSD",1728064450512,4.90452,2420.6,2420.2,5.55452176]
["bitfinex","ETHUSD",1728064450818,4.18951472,2420.5,2420.2,1.42265176]
["bitfinex","ETHUSD",1728064451987,4.83730441,2420.5,2420.2,1.42265176]
["bitfinex","ETHUSD",1728064452589,0.70592441,2420.5,2420.2,1.42265176]
["bitfinex","ETHUSD",1728064454282,0.70592441,2420.5,2420.2,5.55453176]
["bitfinex","ETHUSD",1728064455638,4.83731441,2420.5,2420.2,1.42265176]
["bitfinex","ETHUSD",1728064455779,0.70592441,2420.5,2420.2,5.55445176]
["bitfinex","ETHUSD",1728064455980,0.70592441,2420.5,2420.4,4.88254]
["bitfinex","ETHUSD",1728064456391,0.64778969,2420.5,2420.4,4.96490643]
["bitfinex","ETHUSD",1728064457417,0.70536426,2420.5,2420.4,4.96490643]
["bitfinex","ETHUSD",1728064458369,0.64778969,2420.5,2420.4,4.96490643]
["bitfinex","ETHUSD",1728064458718,0.16194742,2420.5,2420.4,5.51490643]
["bitfinex","ETHUSD",1728064458921,4.88584,2421.3,2420.9,4.92284]
["bitfinex","ETHUSD",1728064459118,4.13004,2421.3,2420.9,8.83485574]
["bitfinex","ETHUSD",1728064459343,0.05851614,2421.2,2420.9,8.75222232]
["bitfinex","ETHUSD",1728064459563,4.13004,2421.3,2420.9,8.75222232]
["bitfinex","ETHUSD",1728064459718,0.05844955,2421.1,2420.9,8.75222232]
["bitfinex","ETHUSD",1728064459922,4.13004,2421.3,2420.9,10.04053255]
["bitfinex","ETHUSD",1728064460249,4.13004,2421.3,2420.9,5.90992255]
["bitfinex","ETHUSD",1728064460560,0.05860139,2421.2,2420.9,5.90992255]
["bitfinex","ETHUSD",1728064460772,4.13019,2421.2,2420.9,5.90992255]
["bitfinex","ETHUSD",1728064460918,4.13019,2421.2,2420.9,4.62161232]
["bitfinex","ETHUSD",1728064461118,0.0585348,2421.1,2420.9,4.62161232]
["bitfinex","ETHUSD",1728064461667,0.0585348,2421.1,2420.9,8.75225232]
["bitfinex","ETHUSD",1728064461968,4.13003,2421.3,2420.9,4.62161232]
["bitfinex","ETHUSD",1728064462135,4.13003,2421.3,2420.9,8.75227232]
["bitfinex","ETHUSD",1728064462336,0.05864401,2421.2,2420.9,8.75227232]
["bitfinex","ETHUSD",1728064462544,0.05864401,2421.2,2420.9,10.04057855]
["bitfinex","ETHUSD",1728064462746,4.13003,2421.3,2420.9,10.04057855]
["bitfinex","ETHUSD",1728064462947,0.0585348,2421.1,2420.9,10.04057855]
["bitfinex","ETHUSD",1728064463263,0.05842558,2421.0,2420.9,10.04057855]
["bitfinex","ETHUSD",1728064463764,4.13003,2421.3,2420.9,10.04057855]
["bitfinex","ETHUSD",1728064463964,0.05817068,2421.0,2420.9,10.04057855]
["bitfinex","ETHUSD",1728064464149,1.40980985,2421.5,2421.0,4.13046]
["bitfinex","ETHUSD",1728064464373,1.40980985,2421.5,2420.9,6.21119623]
["bitfinex","ETHUSD",1728064464374,0.05827642,2421.0,2420.9,6.21119623]
["bitfinex","ETHUSD",1728064464538,5.53949985,2421.5,2421.1,4.13018]
["bitfinex","ETHUSD",1728064464967,0.05882393,2421.4,2421.1,4.13018]
["bitfinex","ETHUSD",1728064468150,0.05882393,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1728064468439,0.05882393,2421.4,2421.3,1.622434]
["bitfinex","ETHUSD",1728064468751,0.05882393,2421.4,2421.3,0.7964]
["bitfinex","ETHUSD",1728064468955,0.05882393,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1728064472492,0.05882393,2421.4,2421.3,4.13001]
["bitfinex","ETHUSD",1728064473785,0.05882393,2421.4,2421.3,1.77203134]
["bitfinex","ETHUSD",1728064474773,0.05882393,2421.4,2421.2,4.13011]
["bitfinex","ETHUSD",1728064474975,4.94398,2421.3,2420.8,4.13084]
["bitfinex","ETHUSD",1728064475179,4.94398,2421.3,2420.9,5.90270134]
["bitfinex","ETHUSD",1728064475534,0.05882282,2421.2,2420.9,5.90270134]
["bitfinex","ETHUSD",1728064475842,0.8139,2421.3,2421.0,4.13051]
["bitfinex","ETHUSD",1728064476071,0.05833005,2421.1,2421.0,4.13051]
["bitfinex","ETHUSD",1728064476289,0.8139,2421.3,2421.0,5.90254134]
["bitfinex","ETHUSD",1728064476446,0.0584766,2421.1,2421.0,5.90254134]
["bitfinex","ETHUSD",1728064476648,0.8139,2421.3,2421.0,5.90254134]
["bitfinex","ETHUSD",1728064476846,0.05846913,2421.1,2421.0,5.90254134]
["bitfinex","ETHUSD",1728064477149,0.8139,2421.3,2421.0,5.90254134]
["bitfinex","ETHUSD",1728064477351,0.05846913,2421.1,2421.0,5.90254134]
["bitfinex","ETHUSD",1728064477551,0.8139,2421.3,2421.0,5.90254134]
["bitfinex","ETHUSD",1728064477751,0.05846913,2421.1,2421.0,5.90254134]
["bitfinex","ETHUSD",1728064477985,0.8139,2421.3,2421.0,5.90254134]
["bitfinex","ETHUSD",1728064478163,0.05846913,2421.1,2421.0,5.90254134]
["bitfinex","ETHUSD",1728064478364,0.8139,2421.3,2421.0,5.90254134]
["bitfinex","ETHUSD",1728064478586,0.05846913,2421.1,2421.0,5.90254134]
["bitfinex","ETHUSD",1728064478803,0.8139,2421.3,2421.0,5.90254134]
["bitfinex","ETHUSD",1728064479401,0.05857833,2421.2,2421.0,5.90254134]
["bitfinex","ETHUSD",1728064480053,0.8139,2421.3,2421.0,5.90254134]
["bitfinex","ETHUSD",1728064480360,12.68500985,2421.5,2421.2,1.77203134]
["bitfinex","ETHUSD",1728064480565,4.12987,2421.4,2421.2,1.77203134]
["bitfinex","ETHUSD",1728064480760,8.55516985,2421.5,2421.2,1.77203134]
["bitfinex","ETHUSD",1728064480998,12.68497985,2421.5,2421.2,1.77203134]
["bitfinex","ETHUSD",1728064481151,4.12985,2421.4,2421.2,1.77203134]
["bitfinex","ETHUSD",1728064483218,4.13027,2421.2,2421.0,1.77203134]
["bitfinex","ETHUSD",1728064483528,0.7945,2421.1,2420.8,5.90287134]
["bitfinex","ETHUSD",1728064484794,0.7945,2421.1,2420.8,5.90282134]
["bitfinex","ETHUSD",1728064485599,0.7945,2421.1,2420.8,4.13079]
["bitfinex","ETHUSD",1728064486114,0.7945,2421.1,2420.7,3.84067492]
["bitfinex","ETHUSD",1728064486115,4.92487,2421.1,2420.7,7.97167492]
["bitfinex","ETHUSD",1728064486291,0.7945,2421.1,2420.8,4.13084]
["bitfinex","ETHUSD",1728064488155,0.05826869,2421.0,2420.7,7.97167492]
["bitfinex","ETHUSD",1728064490333,0.05826869,2421.0,2420.8,4.13084]
["bitfinex","ETHUSD",1728064491686,0.05826869,2421.0,2420.8,3.88084]
["bitfinex","ETHUSD",1728064492503,0.05826869,2421.0,2420.7,7.97167492]
["bitfinex","ETHUSD",1728064493418,0.51013525,2421.0,2420.6,4.13108]
["bitfinex","ETHUSD",1728064493739,8.77145525,2421.0,2420.5,12.10319492]
["bitfinex","ETHUSD",1728064493895,4.64076525,2421.0,2420.5,12.10319492]
["bitfinex","ETHUSD",1728064494462,4.64076525,2421.0,2420.6,4.1312]
["bitfinex","ETHUSD",1728064494776,0.51013525,2421.0,2420.7,3.84067492]
["bitfinex","ETHUSD",1728064494926,0.05826869,2421.0,2420.8,4.13078]
["bitfinex","ETHUSD",1728064495837,0.05826869,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1728064496467,0.05826869,2421.0,2420.8,4.13078]
["bitfinex","ETHUSD",1728064497142,0.05826869,2421.0,2420.9,7.97136492]
["bitfinex","ETHUSD",1728064497551,4.91775,2421.4,2421.0,4.13052]
["bitfinex","ETHUSD",1728064498465,9.04767,2421.4,2421.0,4.13052]
["bitfinex","ETHUSD",1728064499065,4.91775,2421.4,2421.0,4.13052]
["bitfinex","ETHUSD",1728064499645,9.04773,2421.4,2421.0,4.13052]
["bitfinex","ETHUSD",1728064500049,4.91775,2421.4,2420.9,7.97136492]
["bitfinex","ETHUSD",1728064500251,4.13019,2421.2,2420.9,7.97136492]
["bitfinex","ETHUSD",1728064500487,4.13019,2421.2,2420.7,8.80329492]
["bitfinex","ETHUSD",1728064500618,4.13019,2421.2,2420.8,4.13083]
["bitfinex","ETHUSD",1728064500823,4.13007,2421.3,2420.8,4.13083]
["bitfinex","ETHUSD",1728064500824,4.13003,2421.3,2420.9,4.13057]
["bitfinex","ETHUSD",1728064502239,4.91774,2421.4,2421.0,4.13051]
["bitfinex","ETHUSD",1728064502557,4.91261,2421.6,2421.2,4.1301]
["bitfinex","ETHUSD",1728064502874,4.12938,2421.7,2421.3,7.97059492]
["bitfinex","ETHUSD",1728064503173,4.12938,2421.7,2421.3,7.97051492]
["bitfinex","ETHUSD",1728064503174,0.05857702,2421.4,2421.3,7.97051492]
["bitfinex","ETHUSD",1728064503364,0.05857702,2421.4,2420.9,4.99656003]
["bitfinex","ETHUSD",1728064503365,4.13001,2421.3,2421.0,3.84067492]
["bitfinex","ETHUSD",1728064503571,4.93157,2421.2,2420.8,4.99664003]
["bitfinex","ETHUSD",1728064503739,4.99008226,2421.2,2420.8,4.13077]
["bitfinex","ETHUSD",1728064503941,4.99008226,2421.2,2420.7,0.86587003]
["bitfinex","ETHUSD",1728064503942,4.13063,2421.0,2420.7,0.86587003]
["bitfinex","ETHUSD",1728064504152,4.13063,2421.0,2420.6,8.73216492]
["bitfinex","ETHUSD",1728064504153,4.13063,2421.0,2420.6,7.97186492]
["bitfinex","ETHUSD",1728064504379,0.0582691,2420.9,2420.6,7.97186492]
["bitfinex","ETHUSD",1728064504526,0.0582691,2420.9,2420.5,4.99721003]
["bitfinex","ETHUSD",1728064504527,4.1889791,2420.9,2420.5,4.99721003]
["bitfinex","ETHUSD",1728064504728,4.90256,2420.8,2420.4,9.59837495]
["bitfinex","ETHUSD",1728064504938,4.13111,2420.7,2420.4,0.86587003]
["bitfinex","ETHUSD",1728064505245,4.13129,2420.6,2420.2,8.83836495]
["bitfinex","ETHUSD",1728064505551,0.05797492,2420.5,2420.4,1.77332139]
["bitfinex","ETHUSD",1728064506076,0.05797193,2420.5,2420.4,1.77332139]
["bitfinex","ETHUSD",1728064506281,0.05797193,2420.5,2420.4,6.69946139]
["bitfinex","ETHUSD",1728064506426,0.8314,2421.4,2421.0,4.13044]
["bitfinex","ETHUSD",1728064506764,0.8314,2421.4,2421.2,1.77332139]
["bitfinex","ETHUSD",1728064506981,0.05855119,2421.3,2421.2,1.77332139]
["bitfinex","ETHUSD",1728064507570,4.18856119,2421.3,2421.2,1.77332139]
["bitfinex","ETHUSD",1728064507887,4.18856119,2421.3,2420.9,7.97080006]
["bitfinex","ETHUSD",1728064508037,4.18856119,2421.3,2420.9,4.13058]
["bitfinex","ETHUSD",1728064508238,4.18856119,2421.3,2420.8,4.13073]
["bitfinex","ETHUSD",1728064508579,0.05855119,2421.3,2420.9,3.84022006]
["bitfinex","ETHUSD",1728064508738,0.05855119,2421.3,2421.0,4.1305]
["bitfinex","ETHUSD",1728064509578,4.18858119,2421.3,2420.9,8.35486207]
["bitfinex","ETHUSD",1728064509892,0.05855119,2421.3,2420.9,12.48545207]
["bitfinex","ETHUSD",1728064510257,4.18858119,2421.3,2420.9,8.35483207]
["bitfinex","ETHUSD",1728064510472,4.18858119,2421.3,2420.9,7.97081006]
["bitfinex","ETHUSD",1728064512286,4.18858119,2421.3,2420.9,12.10143006]
["bitfinex","ETHUSD",1728064512490,4.18858119,2421.3,2420.9,7.97081006]
["bitfinex","ETHUSD",1728064512858,4.18858119,2421.3,2420.9,12.10141006]
["bitfinex","ETHUSD",1728064513247,0.05855119,2421.3,2421.0,4.13051]
["bitfinex","ETHUSD",1728064514297,5.16828229,2421.3,2420.7,3.84022006]
["bitfinex","ETHUSD",1728064514455,4.13019,2421.2,2420.8,4.13073]
["bitfinex","ETHUSD",1728064514656,0.05446304,2421.1,2420.9,4.13067]
["bitfinex","ETHUSD",1728064515185,4.96124,2421.4,2421.0,4.13049]
["bitfinex","ETHUSD",1728064515701,0.8314,2421.4,2421.0,4.13049]
["bitfinex","ETHUSD",1728064515858,0.8314,2421.4,2421.1,4.13033]
["bitfinex","ETHUSD",1728064516151,0.8314,2421.4,2421.0,4.13049]
["bitfinex","ETHUSD",1728064516350,5.52222199,2421.4,2421.0,4.13049]
["bitfinex","ETHUSD",1728064517283,5.72824069,2421.4,2421.0,4.13049]
["bitfinex","ETHUSD",1728064517471,4.13002,2421.3,2420.9,7.97089006]
["bitfinex","ETHUSD",1728064518059,0.05434874,2421.2,2420.9,7.97089006]
["bitfinex","ETHUSD",1728064518404,4.13002,2421.3,2420.9,4.13067]
["bitfinex","ETHUSD",1728064518558,0.05440176,2421.1,2420.9,4.13067]
["bitfinex","ETHUSD",1728064518759,4.13002,2421.3,2420.9,4.13067]
["bitfinex","ETHUSD",1728064518972,0.05429255,2421.0,2420.9,4.13067]
["bitfinex","ETHUSD",1728064519171,4.13002,2421.3,2420.8,4.13075]
["bitfinex","ETHUSD",1728064519371,0.05429255,2421.0,2420.7,7.97116006]
["bitfinex","ETHUSD",1728064519584,0.05429255,2421.0,2420.6,4.89304]
["bitfinex","ETHUSD",1728064519585,4.95354,2421.0,2420.6,8.26227]
["bitfinex","ETHUSD",1728064519809,0.05392411,2420.9,2420.6,4.13113]
["bitfinex","ETHUSD",1728064520010,4.18463411,2420.9,2420.5,4.13123]
["bitfinex","ETHUSD",1728064520311,4.18462411,2420.9,2420.5,7.97145006]
["bitfinex","ETHUSD",1728064520615,1.03251077,2420.9,2420.6,4.13118]
["bitfinex","ETHUSD",1728064520922,0.05392411,2420.9,2420.6,4.13118]
["bitfinex","ETHUSD",1728064521209,4.18463411,2420.9,2420.5,7.97155006]
["bitfinex","ETHUSD",1728064523323,4.18463411,2420.9,2420.5,3.84022006]
["bitfinex","ETHUSD",1728064523621,4.13089,2420.8,2420.5,3.84022006]
["bitfinex","ETHUSD",1728064523971,1.47065254,2421.0,2420.5,3.84022006]
["bitfinex","ETHUSD",1728064523972,0.05386063,2420.7,2420.5,7.97149006]
["bitfinex","ETHUSD",1728064524168,0.05386063,2420.7,2420.5,3.84022006]
["bitfinex","ETHUSD",1728064524381,1.47065254,2421.0,2420.6,4.13116]
["bitfinex","ETHUSD",1728064524592,8.60131254,2421.0,2420.6,7.97141006]
["bitfinex","ETHUSD",1728064525321,4.13079,2420.9,2420.6,3.84022006]
["bitfinex","ETHUSD",1728064525528,4.13079,2420.9,2420.5,4.13135]
["bitfinex","ETHUSD",1728064527598,12.73197254,2421.0,2420.6,3.84022006]
["bitfinex","ETHUSD",1728064527784,8.60131254,2421.0,2420.6,7.97139006]
["bitfinex","ETHUSD",1728064527986,5.60131254,2421.0,2420.6,9.18166407]
["bitfinex","ETHUSD",1728064528186,5.60131254,2421.0,2420.6,5.05049407]
["bitfinex","ETHUSD",1728064528496,4.13071,2420.9,2420.6,3.84022006]
["bitfinex","ETHUSD",1728064529597,4.13071,2420.9,2420.7,1.77295272]
["bitfinex","ETHUSD",1728064529813,4.13071,2420.9,2420.5,1.77295272]
["bitfinex","ETHUSD",1728064530020,4.88567,2420.8,2420.5,1.77295272]
["bitfinex","ETHUSD",1728064530686,4.88567,2420.8,2420.2,0.86772345]
["bitfinex","ETHUSD",1728064530687,4.13114,2420.7,2420.4,1.77295272]
["bitfinex","ETHUSD",1728064530885,5.032821,2420.7,2420.4,1.77295272]
["bitfinex","ETHUSD",1728064531731,4.13114,2420.7,2420.4,1.77295272]
["bitfinex","ETHUSD",1728064532030,4.88559,2420.8,2420.4,1.77295272]
["bitfinex","ETHUSD",1728064532254,4.13115,2420.7,2420.4,1.77295272]
["bitfinex","ETHUSD",1728064533225,0.05376311,2420.6,2420.4,1.77295272]
["bitfinex","ETHUSD",1728064534496,9.01657,2420.8,2420.4,1.77295272]
["bitfinex","ETHUSD",1728064534736,0.05365085,2420.5,2420.4,5.90449272]
["bitfinex","ETHUSD",1728064534891,4.88559,2420.8,2420.4,1.77295272]
["bitfinex","ETHUSD",1728064535233,0.05365085,2420.5,2420.4,1.77295272]
["bitfinex","ETHUSD",1728064535441,4.13103,2420.7,2420.4,1.77295272]
["bitfinex","ETHUSD",1728064535595,0.05358562,2420.5,2420.4,1.77295272]
["bitfinex","ETHUSD",1728064536095,4.13103,2420.7,2420.4,1.77295272]
["bitfinex","ETHUSD",1728064536435,4.13103,2420.7,2420.1,5.77671345]
["bitfinex","ETHUSD",1728064536436,0.05358562,2420.5,2420.2,5.90482272]
["bitfinex","ETHUSD",1728064536637,4.13127,2420.6,2420.2,5.90482272]
["bitfinex","ETHUSD",1728064536994,4.13127,2420.6,2420.4,1.77295272]
["bitfinex","ETHUSD",1728064537223,0.05357595,2420.5,2420.4,1.77295272]
["bitfinex","ETHUSD",1728064537534,0.64765254,2421.0,2420.4,1.77295272]
["bitfinex","ETHUSD",1728064537535,4.13075,2420.9,2420.5,4.13132]
["bitfinex","ETHUSD",1728064537744,4.13075,2420.9,2420.8,1.77295272]
["bitfinex","ETHUSD",1728064538595,5.55626254,2421.0,2420.8,1.77295272]
["bitfinex","ETHUSD",1728064539109,4.13069,2420.9,2420.8,1.77295272]
["bitfinex","ETHUSD",1728064539715,4.13069,2420.9,2420.5,7.97275577]
["bitfinex","ETHUSD",1728064540008,4.13069,2420.9,2420.5,9.25981135]
["bitfinex","ETHUSD",1728064540206,4.13069,2420.9,2420.5,13.39109135]
["bitfinex","ETHUSD",1728064540410,4.13069,2420.9,2420.5,9.25974135]
["bitfinex","ETHUSD",1728064541733,5.76741146,2421.0,2420.7,7.97235577]
["bitfinex","ETHUSD",1728064541734,1.42565254,2421.0,2420.7,7.97235577]
["bitfinex","ETHUSD",1728064541911,0.64765254,2421.0,2420.8,0.815]
["bitfinex","ETHUSD",1728064542111,0.64765254,2421.0,2420.8,5.82450558]
["bitfinex","ETHUSD",1728064542812,0.64765254,2421.0,2420.8,1.69373558]
["bitfinex","ETHUSD",1728064543054,4.77818254,2421.0,2420.8,1.69373558]
["bitfinex","ETHUSD",1728064543213,4.77818254,2421.0,2420.7,3.84140577]
["bitfinex","ETHUSD",1728064543555,4.77818254,2421.0,2420.5,5.12846135]
["bitfinex","ETHUSD",1728064543757,4.1307,2420.9,2420.5,5.12846135]
["bitfinex","ETHUSD",1728064543925,4.9045,2420.8,2420.4,4.91195]
["bitfinex","ETHUSD",1728064544113,4.9045,2420.8,2420.4,4.13145]
["bitfinex","ETHUSD",1728064545511,0.7736,2420.8,2420.5,4.13136]
["bitfinex","ETHUSD",1728064545709,0.7736,2420.8,2420.6,4.13119]
["bitfinex","ETHUSD",1728064545961,4.77820254,2421.0,2420.6,4.13119]
["bitfinex","ETHUSD",1728064545962,5.53950254,2421.0,2420.6,4.13119]
["bitfinex","ETHUSD",1728064546538,5.53950254,2421.0,2420.7,8.75355577]
["bitfinex","ETHUSD",1728064546539,0.64765254,2421.0,2420.7,8.75355577]
["bitfinex","ETHUSD",1728064546951,4.77825254,2421.0,2420.6,5.42829792]
["bitfinex","ETHUSD",1728064547144,4.77825254,2421.0,2420.6,4.13113]
["bitfinex","ETHUSD",1728064548118,0.05410063,2420.9,2420.6,4.13113]
["bitfinex","ETHUSD",1728064549131,0.05410063,2420.9,2420.5,4.62260577]
["bitfinex","ETHUSD",1728064549132,4.18481063,2420.9,2420.5,4.62260577]
["bitfinex","ETHUSD",1728064549333,0.7717,2420.8,2420.4,4.13147]
["bitfinex","ETHUSD",1728064549564,4.90263,2420.8,2420.4,4.13151]
["bitfinex","ETHUSD",1728064549863,0.05383244,2420.7,2420.4,4.13151]
["bitfinex","ETHUSD",1728064550160,4.90263,2420.8,2420.4,4.13151]
["bitfinex","ETHUSD",1728064550458,0.0537232,2420.6,2420.4,4.13151]
["bitfinex","ETHUSD",1728064550805,0.05370048,2420.5,2420.4,4.13151]
["bitfinex","ETHUSD",1728064551156,4.1311,2420.7,2420.3,7.97307577]
["bitfinex","ETHUSD",1728064551670,0.05380973,2420.6,2420.3,7.97307577]
["bitfinex","ETHUSD",1728064551821,0.05380973,2420.6,2420.3,8.84079922]
["bitfinex","ETHUSD",1728064552021,0.05380973,2420.6,2420.3,7.97307577]
["bitfinex","ETHUSD",1728064553163,4.18502973,2420.6,2420.3,3.84140577]
["bitfinex","ETHUSD",1728064554259,4.18502973,2420.6,2420.2,12.29951345]
["bitfinex","ETHUSD",1728064554421,4.18502973,2420.6,2420.3,0.86772345]
["bitfinex","ETHUSD",1728064554647,5.19060693,2420.6,2420.2,16.43130345]
["bitfinex","ETHUSD",1728064555187,5.19060693,2420.6,2420.2,9.13130345]
["bitfinex","ETHUSD",1728064555551,5.19060693,2420.6,2420.2,4.99951345]
["bitfinex","ETHUSD",1728064555762,5.1367972,2420.6,2420.2,9.13131345]
["bitfinex","ETHUSD",1728064555963,0.2031783,2420.5,2420.3,3.84140577]
["bitfinex","ETHUSD",1728064556369,5.87074225,2420.8,2420.3,8.84071922]
["bitfinex","ETHUSD",1728064556370,4.13105,2420.7,2420.3,8.84071922]
["bitfinex","ETHUSD",1728064556759,0.05377965,2420.6,2420.3,8.84071922]
["bitfinex","ETHUSD",1728064557270,0.05377965,2420.6,2420.3,7.97299577]
["bitfinex","ETHUSD",1728064557474,0.05377965,2420.6,2420.3,8.84071922]
["bitfinex","ETHUSD",1728064558581,4.18505965,2420.6,2420.3,3.84140577]
["bitfinex","ETHUSD",1728064560646,4.18505965,2420.6,2420.3,4.70912922]
["bitfinex","ETHUSD",1728064560851,4.18505965,2420.6,2420.3,3.84140577]
["bitfinex","ETHUSD",1728064561682,4.18505965,2420.6,2420.4,1.77340409]
["bitfinex","ETHUSD",1728064562253,4.90057,2420.5,2420.4,1.77340409]
["bitfinex","ETHUSD",1728064562605,4.13171,2420.3,2420.0,0.86772345]
["bitfinex","ETHUSD",1728064562753,4.13171,2420.3,2419.9,4.99999345]
["bitfinex","ETHUSD",1728064563088,4.13171,2420.3,2420.0,1.77340409]
["bitfinex","ETHUSD",1728064563345,4.13158,2420.4,2420.0,5.90556409]
["bitfinex","ETHUSD",1728064563478,4.90062,2420.5,2420.2,1.77340409]
["bitfinex","ETHUSD",1728064563658,6.103817,2420.5,2420.2,1.77340409]
["bitfinex","ETHUSD",1728064564691,4.13171,2420.4,2420.0,0.86772345]
["bitfinex","ETHUSD",1728064564890,4.13192,2420.2,2420.0,1.77340409]
["bitfinex","ETHUSD",1728064565102,0.8086,2420.1,2420.0,1.77340409]
["bitfinex","ETHUSD",1728064565398,0.8086,2420.1,2419.8,5.79048345]
["bitfinex","ETHUSD",1728064565399,4.94067,2420.1,2419.8,3.43142754]
["bitfinex","ETHUSD",1728064565553,4.13191,2420.2,2419.8,7.56398754]
["bitfinex","ETHUSD",1728064566191,0.7975,2420.3,2419.9,4.13228]
["bitfinex","ETHUSD",1728064566399,4.13165,2420.4,2420.2,1.77340409]
["bitfinex","ETHUSD",1728064566957,4.13164,2420.4,2420.2,1.77340409]
["bitfinex","ETHUSD",1728064567556,4.13164,2420.4,2420.0,1.77340409]
["bitfinex","ETHUSD",1728064567759,4.92899,2420.5,2420.0,5.90562409]
["bitfinex","ETHUSD",1728064568058,4.13161,2420.4,2420.0,5.90562409]
["bitfinex","ETHUSD",1728064568473,4.13172,2420.3,2420.0,1.77340409]
["bitfinex","ETHUSD",1728064569460,4.13195,2420.2,2420.0,1.77340409]
["bitfinex","ETHUSD",1728064570178,4.13193,2420.2,2420.0,1.77340409]
["bitfinex","ETHUSD",1728064571573,4.13174,2420.3,2420.0,1.77340409]
["bitfinex","ETHUSD",1728064571780,0.7975,2420.5,2420.0,1.77340409]
["bitfinex","ETHUSD",1728064571781,4.13146,2420.5,2420.3,1.77340409]
["bitfinex","ETHUSD",1728064572089,3.0,2420.5,2420.3,1.77340409]
["bitfinex","ETHUSD",1728064572975,4.13122,2420.6,2420.3,1.77340409]
["bitfinex","ETHUSD",1728064573176,4.92113,2420.7,2420.3,1.77340409]
["bitfinex","ETHUSD",1728064573436,4.1312,2420.6,2420.3,1.77340409]
["bitfinex","ETHUSD",1728064573632,4.1312,2420.6,2420.2,8.77127571]
["bitfinex","ETHUSD",1728064573806,4.1312,2420.6,2420.2,13.88847912]
["bitfinex","ETHUSD",1728064574003,4.1312,2420.6,2420.2,9.75665912]
["bitfinex","ETHUSD",1728064574549,4.1312,2420.6,2420.2,13.88844912]
["bitfinex","ETHUSD",1728064574714,4.13107,2420.7,2420.3,4.13171]
["bitfinex","ETHUSD",1728064574919,3.0,2420.7,2420.4,7.97387571]
["bitfinex","ETHUSD",1728064575153,3.0,2420.7,2420.4,9.36268562]
["bitfinex","ETHUSD",1728064576005,0.05136204,2420.6,2420.4,5.23116562]
["bitfinex","ETHUSD",1728064576201,0.05136204,2420.6,2420.4,3.84235571]
["bitfinex","ETHUSD",1728064577717,0.05136204,2420.6,2420.4,7.97378571]
["bitfinex","ETHUSD",1728064577961,0.05136204,2420.6,2420.4,3.84235571]
["bitfinex","ETHUSD",1728064578535,0.05136204,2420.6,2420.4,7.97385571]
["bitfinex","ETHUSD",1728064578937,0.05136204,2420.6,2420.4,3.84235571]
["bitfinex","ETHUSD",1728064579822,0.05136204,2420.6,2420.3,4.13161]
["bitfinex","ETHUSD",1728064580066,0.6991346,2420.6,2420.3,4.13161]
["bitfinex","ETHUSD",1728064581960,4.8303546,2420.6,2420.2,9.75673912]
["bitfinex","ETHUSD",1728064582180,0.6991346,2420.6,2420.2,9.75673912]
["bitfinex","ETHUSD",1728064582663,0.64777256,2420.6,2420.2,9.75673912]
["bitfinex","ETHUSD",1728064582860,4.77898256,2420.6,2420.2,9.75673912]
["bitfinex","ETHUSD",1728064583366,0.05135638,2420.5,2420.2,9.75673912]
["bitfinex","ETHUSD",1728064583565,0.05135638,2420.5,2420.2,8.77132571]
["bitfinex","ETHUSD",1728064584969,0.85635638,2420.5,2420.0,1.65242345]
["bitfinex","ETHUSD",1728064585175,0.85635638,2420.5,2420.0,0.86772345]
["bitfinex","ETHUSD",1728064585176,4.13206,2420.1,2420.0,0.86772345]
["bitfinex","ETHUSD",1728064585373,0.805,2420.1,2419.7,11.43272]
["bitfinex","ETHUSD",1728064585667,0.805,2420.1,2419.7,11.4327]
["bitfinex","ETHUSD",1728064585668,0.05118731,2420.1,2419.7,11.4327]
["bitfinex","ETHUSD",1728064585969,4.132,2420.2,2419.8,7.97490571]
["bitfinex","ETHUSD",1728064586369,0.05118731,2420.1,2419.8,7.97490571]
["bitfinex","ETHUSD",1728064586526,0.05118731,2420.1,2420.0,3.84235571]
["bitfinex","ETHUSD",1728064588167,4.13189,2420.2,2420.0,3.84235571]
["bitfinex","ETHUSD",1728064588567,0.05113759,2420.1,2420.0,3.84235571]
["bitfinex","ETHUSD",1728064589190,4.93675,2420.3,2420.0,3.84235571]
["bitfinex","ETHUSD",1728064589387,0.05113759,2420.1,2420.0,3.84235571]
["bitfinex","ETHUSD",1728064589728,4.93675,2420.3,2420.0,3.84235571]
["bitfinex","ETHUSD",1728064589921,9.06861,2420.3,2420.0,3.84235571]
["bitfinex","ETHUSD",1728064590134,0.05124688,2420.2,2420.0,3.84235571]
["bitfinex","ETHUSD",1728064590289,0.05124688,2420.2,2420.1,8.73101571]
["bitfinex","ETHUSD",1728064590633,0.769,2420.5,2420.1,8.73101571]
["bitfinex","ETHUSD",1728064590834,7.9004,2420.5,2420.1,8.73101571]
["bitfinex","ETHUSD",1728064590988,4.18233015,2420.4,2420.0,4.13221]
["bitfinex","ETHUSD",1728064591190,4.13179,2420.3,2419.9,8.74534571]
["bitfinex","ETHUSD",1728064591626,0.05060608,2420.2,2420.0,4.13221]
["bitfinex","ETHUSD",1728064591936,4.13162,2420.4,2420.0,4.13221]
["bitfinex","ETHUSD",1728064592323,0.05071537,2420.3,2420.1,7.97434571]
["bitfinex","ETHUSD",1728064592521,0.05071537,2420.3,2420.2,4.13188]
["bitfinex","ETHUSD",1728064592836,0.05061062,2420.2,2420.1,7.97436571]
["bitfinex","ETHUSD",1728064593035,7.90039,2420.5,2420.1,7.97436571]
["bitfinex","ETHUSD",1728064593242,7.13139,2420.5,2420.1,7.97436571]
["bitfinex","ETHUSD",1728064593539,0.05082919,2420.4,2420.1,7.97436571]
["bitfinex","ETHUSD",1728064593892,0.05082919,2420.4,2420.2,4.13187]
["bitfinex","ETHUSD",1728064594244,0.64777256,2420.6,2420.4,4.13143]
["bitfinex","ETHUSD",1728064594404,0.64777256,2420.6,2420.5,3.84235571]
["bitfinex","ETHUSD",1728064595630,4.77897256,2420.6,2420.5,1.77323809]
["bitfinex","ETHUSD",1728064598524,0.64777256,2420.6,2420.5,2.0278619]
["bitfinex","ETHUSD",1728064598724,0.64777256,2420.6,2420.5,6.1592319]
["bitfinex","ETHUSD",1728064598997,0.64777256,2420.6,2420.5,6.9185319]
["bitfinex","ETHUSD",1728064600108,0.69696875,2420.6,2420.5,6.9185319]
["bitfinex","ETHUSD",1728064601191,0.69696875,2420.6,2420.3,5.77838336]
["bitfinex","ETHUSD",1728064601533,0.69696875,2420.6,2420.4,1.77323809]
["bitfinex","ETHUSD",1728064604013,0.69696875,2420.6,2420.3,7.97385706]
["bitfinex","ETHUSD",1728064604542,0.69696875,2420.6,2420.4,4.13154]
["bitfinex","ETHUSD",1728064607226,0.69696875,2420.6,2420.5,7.97353706]
["bitfinex","ETHUSD",1728064607431,0.69696875,2420.6,2420.5,9.26021477]
["bitfinex","ETHUSD",1728064612039,0.64777256,2420.6,2420.5,9.26021477]
["bitfinex","ETHUSD",1728064616251,0.69716819,2420.6,2420.5,9.26021477]
["bitfinex","ETHUSD",1728064617485,0.64777256,2420.6,2420.5,7.97353706]
["bitfinex","ETHUSD",1728064618355,0.69738131,2420.6,2420.5,7.97353706]
["bitfinex","ETHUSD",1728064620383,0.69738131,2420.6,2420.5,4.13137]
["bitfinex","ETHUSD",1728064620578,0.64777256,2420.6,2420.5,7.97353706]
["bitfinex","ETHUSD",1728064621289,0.69721081,2420.6,2420.5,7.97353706]
["bitfinex","ETHUSD",1728064621459,0.69721081,2420.6,2420.5,9.3506241]
["bitfinex","ETHUSD",1728064621659,0.64777256,2420.6,2420.5,9.3506241]
["bitfinex","ETHUSD",1728064622200,0.8041,2421.1,2420.9,4.13065]
["bitfinex","ETHUSD",1728064622625,0.69757095,2421.0,2420.9,4.13065]
["bitfinex","ETHUSD",1728064622892,0.8041,2421.1,2420.9,4.13065]
["bitfinex","ETHUSD",1728064623104,0.8041,2421.1,2420.8,3.84216706]
["bitfinex","ETHUSD",1728064623405,0.8041,2421.1,2420.7,4.13094]
["bitfinex","ETHUSD",1728064623406,5.31493,2421.1,2420.7,4.13094]
["bitfinex","ETHUSD",1728064623691,5.31493,2421.1,2420.7,4.13089]
["bitfinex","ETHUSD",1728064623891,0.04991934,2421.0,2420.7,4.13089]
["bitfinex","ETHUSD",1728064625065,0.04991934,2421.0,2420.9,4.96109]
["bitfinex","ETHUSD",1728064625288,4.13014,2421.3,2420.9,4.96109]
["bitfinex","ETHUSD",1728064625593,4.1301,2421.3,2420.9,4.96109]
["bitfinex","ETHUSD",1728064625797,0.0502869,2421.2,2421.0,4.13039]
["bitfinex","ETHUSD",1728064626047,4.9023,2421.4,2421.0,5.34071471]
["bitfinex","ETHUSD",1728064626199,0.05032271,2421.1,2421.0,4.13039]
["bitfinex","ETHUSD",1728064626492,4.9023,2421.4,2421.0,4.13039]
["bitfinex","ETHUSD",1728064626696,0.05016464,2421.1,2421.0,4.13039]
["bitfinex","ETHUSD",1728064626995,0.05016464,2421.1,2420.6,4.13117]
["bitfinex","ETHUSD",1728064626996,0.7724,2420.7,2420.4,4.13152]
["bitfinex","ETHUSD",1728064627298,0.7724,2420.7,2420.5,4.13135]
["bitfinex","ETHUSD",1728064627597,0.0497766,2420.6,2420.4,5.274582]
["bitfinex","ETHUSD",1728064627797,0.7724,2420.9,2420.4,6.104982]
["bitfinex","ETHUSD",1728064628001,4.90313,2420.9,2420.5,4.13137]
["bitfinex","ETHUSD",1728064628162,0.7724,2420.9,2420.6,4.13112]
["bitfinex","ETHUSD",1728064628499,0.8291,2421.3,2420.9,4.13053]
["bitfinex","ETHUSD",1728064628654,0.8291,2421.3,2421.0,4.13051]
["bitfinex","ETHUSD",1728064629266,4.95911,2421.3,2420.9,4.13066]
["bitfinex","ETHUSD",1728064629604,0.8291,2421.3,2421.0,4.1305]
["bitfinex","ETHUSD",1728064629825,0.8291,2421.3,2420.8,3.84216706]
["bitfinex","ETHUSD",1728064630035,4.95911,2421.3,2420.9,4.51486671]
["bitfinex","ETHUSD",1728064630391,0.64764606,2421.6,2421.2,4.13018]
["bitfinex","ETHUSD",1728064630392,0.8116,2421.5,2421.2,4.13018]
["bitfinex","ETHUSD",1728064630578,0.8116,2421.5,2421.3,4.12994]
["bitfinex","ETHUSD",1728064630783,0.8116,2421.5,2421.3,8.25988]
["bitfinex","ETHUSD",1728064631101,0.8116,2421.5,2421.3,4.12994]
["bitfinex","ETHUSD",1728064632093,0.8116,2421.5,2421.3,8.2598]
["bitfinex","ETHUSD",1728064632296,0.8116,2421.5,2421.3,4.12989]
["bitfinex","ETHUSD",1728064632493,0.8116,2421.5,2421.3,8.25981]
["bitfinex","ETHUSD",1728064633108,0.8116,2421.5,2421.3,4.12989]
["bitfinex","ETHUSD",1728064633545,0.8116,2421.5,2421.2,4.13014]
["bitfinex","ETHUSD",1728064633826,1.78340961,2421.5,2421.0,0.7687]
["bitfinex","ETHUSD",1728064634028,4.94129,2421.5,2421.1,4.13028]
["bitfinex","ETHUSD",1728064634231,0.8116,2421.5,2421.2,4.13017]
["bitfinex","ETHUSD",1728064637703,0.8116,2421.5,2421.1,4.13028]
["bitfinex","ETHUSD",1728064637942,0.8116,2421.5,2421.2,4.13016]
["bitfinex","ETHUSD",1728064638441,0.05038099,2421.4,2421.2,4.13016]
["bitfinex","ETHUSD",1728064639446,0.05038099,2421.4,2421.1,4.13033]
["bitfinex","ETHUSD",1728064639649,0.05038099,2421.4,2421.2,4.13014]
["bitfinex","ETHUSD",1728064639809,0.8116,2421.5,2421.2,4.13014]
["bitfinex","ETHUSD",1728064640140,0.8051,2421.2,2420.9,4.13061]
["bitfinex","ETHUSD",1728064640523,0.8051,2421.2,2421.0,4.13052]
["bitfinex","ETHUSD",1728064640852,0.8051,2421.2,2420.9,4.13062]
["bitfinex","ETHUSD",1728064641149,0.8051,2421.2,2421.0,4.13051]
["bitfinex","ETHUSD",1728064641356,0.0503399,2421.1,2421.0,4.13051]
["bitfinex","ETHUSD",1728064642138,0.0503399,2421.1,2420.9,4.13062]
["bitfinex","ETHUSD",1728064642444,0.8051,2421.2,2421.0,4.13052]
["bitfinex","ETHUSD",1728064642948,0.05036634,2421.1,2421.0,4.13052]
["bitfinex","ETHUSD",1728064643241,0.05036634,2421.1,2421.0,7.73818352]
["bitfinex","ETHUSD",1728064643439,5.58225606,2421.6,2421.2,4.13005]
["bitfinex","ETHUSD",1728064643645,1.45274606,2421.6,2421.3,1.7724132]
["bitfinex","ETHUSD",1728064643938,0.05080307,2421.5,2421.3,1.7724132]
["bitfinex","ETHUSD",1728064644256,0.05080307,2421.5,2421.3,5.9024132]
["bitfinex","ETHUSD",1728064644540,0.05080307,2421.5,2421.3,1.7724132]
["bitfinex","ETHUSD",1728064645510,0.05080307,2421.5,2421.2,8.26015]
["bitfinex","ETHUSD",1728064645726,0.05080307,2421.5,2421.2,4.13005]
["bitfinex","ETHUSD",1728064646012,0.05080307,2421.5,2421.2,4.17364546]
["bitfinex","ETHUSD",1728064646352,0.05080307,2421.5,2421.2,5.52793945]
["bitfinex","ETHUSD",1728064647348,4.18052307,2421.5,2421.1,7.96985868]
["bitfinex","ETHUSD",1728064647508,4.18052307,2421.5,2421.1,4.13028]
["bitfinex","ETHUSD",1728064647707,4.12972,2421.5,2421.1,4.13028]
["bitfinex","ETHUSD",1728064647950,0.05064233,2421.4,2421.1,4.13028]
["bitfinex","ETHUSD",1728064648125,0.05064233,2421.4,2421.1,5.5238279]
["bitfinex","ETHUSD",1728064649937,0.05064233,2421.4,2421.2,4.13017]
["bitfinex","ETHUSD",1728064650153,5.58225606,2421.6,2421.2,4.13017]
["bitfinex","ETHUSD",1728064650611,0.0507515,2421.5,2421.2,4.13017]
["bitfinex","ETHUSD",1728064650812,0.0507515,2421.5,2421.3,4.13001]
["bitfinex","ETHUSD",1728064651612,0.0507515,2421.5,2421.3,5.47934066]
["bitfinex","ETHUSD",1728064652740,0.0507515,2421.5,2421.4,4.12984]
["bitfinex","ETHUSD",1728064653136,0.0507515,2421.5,2421.4,4.95654]
["bitfinex","ETHUSD",1728064653674,0.0507515,2421.5,2421.4,5.00313417]
["bitfinex","ETHUSD",1728064654382,0.8143,2422.0,2421.5,4.12967]
["bitfinex","ETHUSD",1728064654675,7.12833,2422.3,2421.5,4.12967]
["bitfinex","ETHUSD",1728064654676,0.64742425,2421.9,2421.8,4.12916]
["bitfinex","ETHUSD",1728064654982,0.0507979,2421.9,2421.8,8.77343868]
["bitfinex","ETHUSD",1728064655260,0.7977,2422.5,2422.2,4.12832]
["bitfinex","ETHUSD",1728064655468,0.7977,2422.5,2422.3,3.83957868]
["bitfinex","ETHUSD",1728064655767,0.05004731,2422.4,2422.2,4.12832]
["bitfinex","ETHUSD",1728064656223,0.05004731,2422.4,2422.1,12.09673868]
["bitfinex","ETHUSD",1728064656961,0.05004731,2422.4,2422.2,4.89715]
["bitfinex","ETHUSD",1728064657133,0.05004731,2422.4,2422.2,0.7688]
["bitfinex","ETHUSD",1728064657350,4.77513202,2422.6,2422.1,7.96811868]
["bitfinex","ETHUSD",1728064657546,0.04990924,2422.3,2422.2,4.12847]
["bitfinex","ETHUSD",1728064657760,4.77513202,2422.6,2422.2,4.12847]
["bitfinex","ETHUSD",1728064657961,0.04990924,2422.3,2422.2,4.12847]
["bitfinex","ETHUSD",1728064658143,0.64732202,2422.6,2422.3,7.96771868]
["bitfinex","ETHUSD",1728064659640,0.64732202,2422.6,2422.4,4.12798]
["bitfinex","ETHUSD",1728064664147,0.64732202,2422.6,2422.3,7.96784868]
["bitfinex","ETHUSD",1728064665748,0.64732202,2422.6,2422.2,5.031011]
["bitfinex","ETHUSD",1728064665749,0.64732202,2422.6,2422.2,0.902581]
["bitfinex","ETHUSD",1728064665983,4.12814,2422.4,2422.0,4.12875]
["bitfinex","ETHUSD",1728064667250,4.12814,2422.4,2422.0,8.25749]
["bitfinex","ETHUSD",1728064667491,4.12814,2422.4,2422.0,4.12874]
["bitfinex","ETHUSD",1728064668092,0.0497555,2422.3,2422.0,4.12874]
["bitfinex","ETHUSD",1728064668301,0.0497555,2422.3,2422.0,4.12873]
["bitfinex","ETHUSD",1728064668655,0.0497555,2422.3,2422.1,4.12863]
["bitfinex","ETHUSD",1728064669185,0.7706,2422.5,2422.1,4.12863]
["bitfinex","ETHUSD",1728064669363,0.04964639,2422.2,2422.1,4.12863]
["bitfinex","ETHUSD",1728064669780,0.7706,2422.5,2422.2,4.12847]
["bitfinex","ETHUSD",1728064669986,0.7706,2422.5,2422.1,3.83957868]
["bitfinex","ETHUSD",1728064670189,0.64732202,2422.6,2422.4,4.12813]
["bitfinex","ETHUSD",1728064670673,0.64732202,2422.6,2422.3,4.12827]
["bitfinex","ETHUSD",1728064671066,0.64732202,2422.6,2422.4,4.12812]
["bitfinex","ETHUSD",1728064671266,0.64732202,2422.6,2422.3,7.96784868]
["bitfinex","ETHUSD",1728064671464,0.64732202,2422.6,2422.4,4.12812]
["bitfinex","ETHUSD",1728064672095,0.64732202,2422.6,2422.3,4.12829]
["bitfinex","ETHUSD",1728064672296,0.64732202,2422.6,2422.3,5.45316965]
["bitfinex","ETHUSD",1728064673203,0.64732202,2422.6,2422.4,4.12812]
["bitfinex","ETHUSD",1728064673677,0.64732202,2422.6,2422.4,4.12806]
["bitfinex","ETHUSD",1728064673998,0.64732202,2422.6,2422.5,4.12796]
["bitfinex","ETHUSD",1728064674361,0.64732202,2422.6,2422.5,7.96753868]
["bitfinex","ETHUSD",1728064674559,0.64732202,2422.6,2422.5,9.30958651]
["bitfinex","ETHUSD",1728064674790,0.64732202,2422.6,2422.5,10.08998651]
["bitfinex","ETHUSD",1728064675766,0.64732202,2422.6,2422.5,6.25040783]
["bitfinex","ETHUSD",1728064676790,0.64732202,2422.6,2422.5,5.47000783]
["bitfinex","ETHUSD",1728064677310,0.64732202,2422.6,2422.5,1.34204783]
["bitfinex","ETHUSD",1728064677483,1.43672202,2422.6,2422.5,1.34204783]
["bitfinex","ETHUSD",1728064680367,1.43672202,2422.6,2422.5,5.47000783]
["bitfinex","ETHUSD",1728064680666,1.43672202,2422.6,2422.5,1.34204783]
["bitfinex","ETHUSD",1728064680907,1.43672202,2422.6,2422.3,3.83957868]
["bitfinex","ETHUSD",1728064681206,1.43672202,2422.6,2422.3,4.1283]
["bitfinex","ETHUSD",1728064681575,1.43672202,2422.6,2422.2,4.51241787]
["bitfinex","ETHUSD",1728064682069,1.43672202,2422.6,2422.3,4.12822]
["bitfinex","ETHUSD",1728064682419,1.43672202,2422.6,2422.4,4.12813]
["bitfinex","ETHUSD",1728064682621,0.7894,2422.6,2422.4,4.12813]
["bitfinex","ETHUSD",1728064682774,0.7894,2422.6,2422.3,4.12826]
["bitfinex","ETHUSD",1728064682974,0.05050911,2422.5,2422.3,4.12826]
["bitfinex","ETHUSD",1728064683202,0.05050911,2422.5,2422.3,5.04237966]
["bitfinex","ETHUSD",1728064683391,0.05050911,2422.5,2422.3,9.17060966]
["bitfinex","ETHUSD",1728064683926,0.05050911,2422.5,2422.3,5.04234966]
["bitfinex","ETHUSD",1728064684428,0.05050911,2422.5,2422.3,9.17056966]
["bitfinex","ETHUSD",1728064685411,0.05050911,2422.5,2422.4,4.12813]
["bitfinex","ETHUSD",1728064686287,0.05050911,2422.5,2422.3,4.12822]
["bitfinex","ETHUSD",1728064688328,0.05050911,2422.5,2422.2,4.51238787]
["bitfinex","ETHUSD",1728064688790,0.05050911,2422.5,2422.3,4.12829]
["bitfinex","ETHUSD",1728064689691,0.05050911,2422.5,2422.3,5.89882268]
["bitfinex","ETHUSD",1728064693139,0.05050911,2422.5,2422.0,4.12871]
["bitfinex","ETHUSD",1728064693324,4.17853911,2422.5,2422.1,5.89910268]
["bitfinex","ETHUSD",1728064694099,0.8275,2422.3,2421.8,4.12902]
["bitfinex","ETHUSD",1728064694414,4.95584,2422.3,2422.0,1.77053268]
["bitfinex","ETHUSD",1728064694621,0.04834584,2422.2,2422.0,1.77053268]
["bitfinex","ETHUSD",1728064694817,4.12854,2422.2,2421.8,1.77053268]
["bitfinex","ETHUSD",1728064695035,0.04823311,2422.1,2421.8,5.89962268]
["bitfinex","ETHUSD",1728064695404,0.04823311,2422.1,2422.0,1.77053268]
["bitfinex","ETHUSD",1728064695605,0.04823311,2422.1,2421.8,7.96637007]
["bitfinex","ETHUSD",1728064695841,0.04823311,2422.1,2421.9,5.00600701]
["bitfinex","ETHUSD",1728064696031,9.08421,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728064696238,0.04834221,2422.2,2421.9,4.12898]
["bitfinex","ETHUSD",1728064696428,9.08421,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728064696429,4.95582,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728064696632,0.04834221,2422.2,2421.9,4.12898]
["bitfinex","ETHUSD",1728064696857,4.95582,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728064697347,0.04834221,2422.2,2421.9,4.12898]
["bitfinex","ETHUSD",1728064697847,0.04823311,2422.1,2421.9,4.12898]
["bitfinex","ETHUSD",1728064698144,4.95582,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728064698328,0.048124,2422.0,2421.9,4.12898]
["bitfinex","ETHUSD",1728064698505,4.95582,2422.3,2421.9,5.50563434]
["bitfinex","ETHUSD",1728064698702,0.048124,2422.0,2421.9,4.12898]
["bitfinex","ETHUSD",1728064699259,4.95582,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728064699545,0.048124,2422.0,2421.9,4.12898]
["bitfinex","ETHUSD",1728064699745,4.95582,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728064700246,0.04834221,2422.2,2421.9,4.12898]
["bitfinex","ETHUSD",1728064700442,4.95582,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728064700628,0.04834221,2422.2,2421.9,4.12898]
["bitfinex","ETHUSD",1728064700950,4.95582,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728064701249,0.04834221,2422.2,2421.9,4.12898]
["bitfinex","ETHUSD",1728064701419,4.95582,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728064701624,0.04834221,2422.2,2421.9,4.12898]
["bitfinex","ETHUSD",1728064701955,4.95582,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728064702446,0.04834221,2422.2,2422.0,4.12878]
["bitfinex","ETHUSD",1728064702645,0.8275,2422.3,2422.0,4.12878]
["bitfinex","ETHUSD",1728064702823,0.04820675,2422.2,2422.0,4.12878]
["bitfinex","ETHUSD",1728064703024,4.95595,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728064703225,5.74048241,2422.3,2421.9,4.1289]
["bitfinex","ETHUSD",1728064703420,0.04825083,2422.2,2421.9,4.1289]
["bitfinex","ETHUSD",1728064703659,4.95595,2422.3,2421.9,4.1289]
["bitfinex","ETHUSD",1728064704013,0.04820825,2422.2,2421.9,4.1289]
["bitfinex","ETHUSD",1728064704340,4.95595,2422.3,2421.9,4.1289]
["bitfinex","ETHUSD",1728064704742,0.04820825,2422.2,2421.9,8.25782]
["bitfinex","ETHUSD",1728064705164,4.95595,2422.3,2421.9,8.25782]
["bitfinex","ETHUSD",1728064705327,4.95595,2422.3,2421.9,4.1289]
["bitfinex","ETHUSD",1728064705667,0.04820825,2422.2,2421.9,4.1289]
["bitfinex","ETHUSD",1728064706164,4.95595,2422.3,2421.9,4.1289]
["bitfinex","ETHUSD",1728064706527,0.04820825,2422.2,2421.9,4.1289]
["bitfinex","ETHUSD",1728064706865,4.95595,2422.3,2421.9,4.1289]
["bitfinex","ETHUSD",1728064707161,4.95595,2422.3,2421.9,8.25782]
["bitfinex","ETHUSD",1728064707374,0.04820825,2422.2,2422.0,4.12879]
["bitfinex","ETHUSD",1728064707758,0.8275,2422.3,2422.0,4.12879]
["bitfinex","ETHUSD",1728064708258,0.04811761,2422.2,2422.0,4.12879]
["bitfinex","ETHUSD",1728064708634,4.95582,2422.3,2421.9,4.1289]
["bitfinex","ETHUSD",1728064708858,0.04811761,2422.2,2421.9,4.1289]
["bitfinex","ETHUSD",1728064709185,0.04811761,2422.2,2421.8,3.83728007]
["bitfinex","ETHUSD",1728064709186,4.17661761,2422.2,2421.8,7.96635007]
["bitfinex","ETHUSD",1728064709474,0.0480085,2422.1,2421.8,7.96635007]
["bitfinex","ETHUSD",1728064709978,1.69483285,2422.1,2421.5,0.86729336]
["bitfinex","ETHUSD",1728064710153,0.7816,2421.8,2421.5,4.12959]
["bitfinex","ETHUSD",1728064710340,0.7816,2421.8,2421.6,4.12949]
["bitfinex","ETHUSD",1728064710738,0.04759954,2421.7,2421.5,4.12965]
["bitfinex","ETHUSD",1728064711041,4.91082,2421.8,2421.4,4.12983]
["bitfinex","ETHUSD",1728064711243,0.04680168,2421.7,2421.4,4.12983]
["bitfinex","ETHUSD",1728064711783,4.91082,2421.8,2421.4,4.12983]
["bitfinex","ETHUSD",1728064711939,0.04756341,2421.6,2421.4,4.12983]
["bitfinex","ETHUSD",1728064712140,4.91082,2421.8,2421.4,4.12983]
["bitfinex","ETHUSD",1728064712378,0.04745426,2421.5,2421.4,4.12983]
["bitfinex","ETHUSD",1728064712578,4.91082,2421.8,2421.4,7.60839935]
["bitfinex","ETHUSD",1728064712884,4.91082,2421.8,2421.4,11.44567942]
["bitfinex","ETHUSD",1728064713047,0.04767256,2421.7,2421.5,4.12966]
["bitfinex","ETHUSD",1728064713249,0.7816,2421.8,2421.5,4.12966]
["bitfinex","ETHUSD",1728064713468,0.04763803,2421.7,2421.5,4.12966]
["bitfinex","ETHUSD",1728064713978,0.7816,2421.8,2421.5,4.12966]
["bitfinex","ETHUSD",1728064714290,0.0476344,2421.7,2421.5,4.12966]
["bitfinex","ETHUSD",1728064714661,0.7816,2421.8,2421.5,4.12966]
["bitfinex","ETHUSD",1728064714981,0.04763803,2421.7,2421.4,7.96705007]
["bitfinex","ETHUSD",1728064715159,0.04763803,2421.7,2421.4,12.09676007]
["bitfinex","ETHUSD",1728064715488,4.91076,2421.8,2421.4,12.09676007]
["bitfinex","ETHUSD",1728064715779,4.91076,2421.8,2421.5,1.77165737]
["bitfinex","ETHUSD",1728064715957,0.04763803,2421.7,2421.5,1.77165737]
["bitfinex","ETHUSD",1728064716281,4.91076,2421.8,2421.5,1.77165737]
["bitfinex","ETHUSD",1728064716883,0.04763803,2421.7,2421.5,1.77165737]
["bitfinex","ETHUSD",1728064717246,4.91076,2421.8,2421.5,5.90130737]
["bitfinex","ETHUSD",1728064717446,0.04763803,2421.7,2421.5,5.90130737]
["bitfinex","ETHUSD",1728064717659,0.7816,2421.8,2421.5,5.90130737]
["bitfinex","ETHUSD",1728064717881,0.04763803,2421.7,2421.5,5.90130737]
["bitfinex","ETHUSD",1728064718405,0.7816,2421.8,2421.5,5.90130737]
["bitfinex","ETHUSD",1728064718879,0.04759295,2421.7,2421.5,5.90130737]
["bitfinex","ETHUSD",1728064719347,0.7816,2421.8,2421.5,5.90130737]
["bitfinex","ETHUSD",1728064719547,0.0474838,2421.6,2421.5,5.90130737]
["bitfinex","ETHUSD",1728064719748,0.7816,2421.8,2421.5,5.90130737]
["bitfinex","ETHUSD",1728064720169,0.04759295,2421.7,2421.5,5.90130737]
["bitfinex","ETHUSD",1728064720591,0.7816,2421.8,2421.5,5.90130737]
["bitfinex","ETHUSD",1728064720907,0.04759295,2421.7,2421.5,5.90130737]
["bitfinex","ETHUSD",1728064721278,0.21183178,2421.7,2421.5,5.90130737]
["bitfinex","ETHUSD",1728064722893,0.21183178,2421.7,2421.5,1.77165737]
["bitfinex","ETHUSD",1728064723606,0.0474838,2421.6,2421.5,1.77165737]
["bitfinex","ETHUSD",1728064724010,0.21183178,2421.7,2421.5,1.77165737]
["bitfinex","ETHUSD",1728064724214,0.0472927,2421.6,2421.5,1.77165737]
["bitfinex","ETHUSD",1728064731082,0.21183178,2421.7,2421.5,1.77165737]
["bitfinex","ETHUSD",1728064731612,0.04740266,2421.6,2421.5,1.77165737]
["bitfinex","ETHUSD",1728064737120,0.04740266,2421.6,2421.5,5.90132737]
["bitfinex","ETHUSD",1728064737306,0.04740266,2421.6,2421.5,6.98449111]
["bitfinex","ETHUSD",1728064737516,0.21183178,2421.7,2421.5,6.98449111]
["bitfinex","ETHUSD",1728064737886,0.04572083,2421.6,2421.5,6.98449111]
["bitfinex","ETHUSD",1728064738388,0.21183178,2421.7,2421.5,7.79489111]
["bitfinex","ETHUSD",1728064738778,0.21183178,2421.7,2421.6,4.1295]
["bitfinex","ETHUSD",1728064738932,0.21183178,2421.7,2421.6,6.99963247]
["bitfinex","ETHUSD",1728064739225,0.21183178,2421.7,2421.6,7.05145877]
["bitfinex","ETHUSD",1728064739426,0.21183178,2421.7,2421.6,6.18416541]
["bitfinex","ETHUSD",1728064739597,0.21183178,2421.7,2421.6,7.43327915]
["bitfinex","ETHUSD",1728064739799,0.21183178,2421.7,2421.6,6.99901346]
["bitfinex","ETHUSD",1728064739987,0.21183178,2421.7,2421.6,7.90399648]
["bitfinex","ETHUSD",1728064741385,0.21183178,2421.7,2421.6,7.95974484]
["bitfinex","ETHUSD",1728064742990,0.85922728,2421.7,2421.6,7.95974484]
["bitfinex","ETHUSD",1728064743822,0.85922728,2421.7,2421.6,8.82641919]
["bitfinex","ETHUSD",1728064743994,0.21183178,2421.7,2421.6,8.77090317]
["bitfinex","ETHUSD",1728064748106,5.11803178,2421.7,2421.5,0.86690669]
["bitfinex","ETHUSD",1728064748306,5.11803178,2421.7,2421.3,6.21052004]
["bitfinex","ETHUSD",1728064748307,5.11803178,2421.7,2421.4,2.63856406]
["bitfinex","ETHUSD",1728064748725,0.04574076,2421.6,2421.4,2.63856406]
["bitfinex","ETHUSD",1728064748952,5.11803178,2421.7,2421.4,2.63856406]
["bitfinex","ETHUSD",1728064749313,0.98863178,2421.7,2421.4,6.76835406]
["bitfinex","ETHUSD",1728064749640,0.04574076,2421.6,2421.4,6.76835406]
["bitfinex","ETHUSD",1728064749805,0.04574076,2421.6,2421.4,10.21170014]
["bitfinex","ETHUSD",1728064750002,0.98863178,2421.7,2421.4,10.21170014]
["bitfinex","ETHUSD",1728064750754,0.98863178,2421.7,2421.4,6.76835406]
["bitfinex","ETHUSD",1728064751058,0.04574076,2421.6,2421.4,2.63856406]
["bitfinex","ETHUSD",1728064751273,0.04574076,2421.6,2421.3,2.63856406]
["bitfinex","ETHUSD",1728064751547,9.24744178,2421.7,2421.3,2.63856406]
["bitfinex","ETHUSD",1728064751910,0.04578694,2421.6,2421.3,2.63856406]
["bitfinex","ETHUSD",1728064752110,0.04578694,2421.6,2421.4,0.86690669]
["bitfinex","ETHUSD",1728064753147,0.8274,2421.4,2421.3,1.30094004]
["bitfinex","ETHUSD",1728064753354,0.8274,2421.4,2421.1,2.10991309]
["bitfinex","ETHUSD",1728064753355,0.8274,2421.4,2421.2,0.86775489]
["bitfinex","ETHUSD",1728064753647,4.95725,2421.4,2421.1,2.63941226]
["bitfinex","ETHUSD",1728064753807,0.04539784,2421.3,2421.1,2.63941226]
["bitfinex","ETHUSD",1728064754003,0.04539784,2421.3,2421.1,1.77165737]
["bitfinex","ETHUSD",1728064754754,0.7622,2421.1,2420.8,0.86775489]
["bitfinex","ETHUSD",1728064755111,0.04507026,2421.0,2420.8,0.86775489]
["bitfinex","ETHUSD",1728064755408,0.04507026,2421.0,2420.7,6.77033226]
["bitfinex","ETHUSD",1728064755734,0.04507026,2421.0,2420.8,4.13086]
["bitfinex","ETHUSD",1728064756120,0.04507026,2421.0,2420.9,1.77165737]
["bitfinex","ETHUSD",1728064756515,0.7845,2420.9,2420.6,0.86775489]
["bitfinex","ETHUSD",1728064756835,4.13096,2420.8,2420.5,0.86775489]
["bitfinex","ETHUSD",1728064757046,4.13096,2420.8,2420.4,5.90318737]
["bitfinex","ETHUSD",1728064757047,4.17574268,2420.8,2420.4,1.77165737]
["bitfinex","ETHUSD",1728064757265,8.30671268,2420.8,2420.4,1.77165737]
["bitfinex","ETHUSD",1728064757424,9.30650345,2420.8,2420.4,1.77165737]
["bitfinex","ETHUSD",1728064757607,5.17554345,2420.8,2420.4,1.77165737]
["bitfinex","ETHUSD",1728064757806,1.04458345,2420.8,2420.4,5.90310737]
["bitfinex","ETHUSD",1728064758036,0.04478268,2420.8,2420.4,5.90310737]
["bitfinex","ETHUSD",1728064758241,0.04478268,2420.8,2420.3,4.99937489]
["bitfinex","ETHUSD",1728064758242,4.13117,2420.7,2420.3,0.86775489]
["bitfinex","ETHUSD",1728064758441,4.13117,2420.7,2420.2,14.07121226]
["bitfinex","ETHUSD",1728064758442,0.8142,2420.6,2420.2,14.07121226]
["bitfinex","ETHUSD",1728064759154,4.94548,2420.6,2420.2,9.07165737]
["bitfinex","ETHUSD",1728064759463,4.94548,2420.6,2420.4,1.77165737]
["bitfinex","ETHUSD",1728064759464,0.04414841,2420.5,2420.4,1.77165737]
["bitfinex","ETHUSD",1728064759962,4.94548,2420.6,2420.4,1.77165737]
["bitfinex","ETHUSD",1728064759963,0.8142,2420.6,2420.4,1.77165737]
["bitfinex","ETHUSD",1728064760362,0.0444264,2420.5,2420.4,1.77165737]
["bitfinex","ETHUSD",1728064761816,0.25514786,2420.5,2420.4,1.77165737]
["bitfinex","ETHUSD",1728064762344,0.25514786,2420.5,2420.4,5.90319737]
["bitfinex","ETHUSD",1728064762658,0.25514786,2420.5,2420.2,5.90341737]
["bitfinex","ETHUSD",1728064763544,0.25514786,2420.5,2420.4,1.77165737]
["bitfinex","ETHUSD",1728064764309,0.25514786,2420.5,2420.4,5.90319737]
["bitfinex","ETHUSD",1728064764716,0.25514786,2420.5,2420.4,1.77165737]
["bitfinex","ETHUSD",1728064765438,0.25514786,2420.5,2420.4,5.90319737]
["bitfinex","ETHUSD",1728064765771,0.25514786,2420.5,2420.4,1.77165737]
["bitfinex","ETHUSD",1728064766065,0.25514786,2420.5,2420.4,5.90319737]
["bitfinex","ETHUSD",1728064766441,0.25514786,2420.5,2420.4,1.77165737]
["bitfinex","ETHUSD",1728064771558,0.25514786,2420.5,2420.2,1.77165737]
["bitfinex","ETHUSD",1728064771888,4.38656786,2420.5,2420.2,1.77165737]
["bitfinex","ETHUSD",1728064772460,4.13155,2420.4,2420.2,1.77165737]
["bitfinex","ETHUSD",1728064772654,0.7839,2420.3,2420.2,1.77165737]
["bitfinex","ETHUSD",1728064772860,4.95951923,2420.3,2420.0,1.77165737]
["bitfinex","ETHUSD",1728064773167,4.13202,2420.2,2420.0,1.77165737]
["bitfinex","ETHUSD",1728064773557,4.91561,2420.3,2420.0,1.77165737]
["bitfinex","ETHUSD",1728064773763,0.04370915,2420.1,2420.0,1.77165737]
["bitfinex","ETHUSD",1728064774060,4.91561,2420.3,2420.0,1.77165737]
["bitfinex","ETHUSD",1728064774451,0.04380189,2420.2,2420.0,1.77165737]
["bitfinex","ETHUSD",1728064774787,4.91561,2420.3,2420.0,1.77165737]
["bitfinex","ETHUSD",1728064774990,0.04347753,2420.1,2420.0,4.13212]
["bitfinex","ETHUSD",1728064775285,0.7839,2420.3,2420.0,5.90377737]
["bitfinex","ETHUSD",1728064775853,0.0435095,2420.2,2420.1,4.92056]
["bitfinex","ETHUSD",1728064776196,0.21072146,2420.5,2420.1,6.69221737]
["bitfinex","ETHUSD",1728064776358,0.21072146,2420.5,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064776887,4.34210146,2420.5,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064777294,8.47356146,2420.5,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064777588,0.21072146,2420.5,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064779586,0.21072146,2420.5,2420.3,5.90328737]
["bitfinex","ETHUSD",1728064779793,0.21072146,2420.5,2420.4,4.13154]
["bitfinex","ETHUSD",1728064780660,4.89925,2420.8,2420.4,4.13154]
["bitfinex","ETHUSD",1728064780991,4.13103,2420.7,2420.3,5.90328737]
["bitfinex","ETHUSD",1728064781497,4.13103,2420.7,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064781498,4.13125,2420.6,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064781694,4.34224701,2420.6,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064781855,4.13103,2420.7,2420.3,5.90334737]
["bitfinex","ETHUSD",1728064782056,8.26217,2420.7,2420.3,5.90334737]
["bitfinex","ETHUSD",1728064782499,0.7683,2420.8,2420.3,5.90334737]
["bitfinex","ETHUSD",1728064782500,4.13124,2420.6,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064784700,5.05536821,2420.6,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064784901,4.91252,2420.5,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064785403,4.13156,2420.4,2420.1,1.77165737]
["bitfinex","ETHUSD",1728064785906,4.91252,2420.5,2420.1,5.90370737]
["bitfinex","ETHUSD",1728064786239,4.13164,2420.4,2420.1,1.77165737]
["bitfinex","ETHUSD",1728064786402,4.91252,2420.5,2420.1,1.77165737]
["bitfinex","ETHUSD",1728064786603,4.91252,2420.5,2420.1,5.90363737]
["bitfinex","ETHUSD",1728064786901,4.13155,2420.4,2420.1,1.77165737]
["bitfinex","ETHUSD",1728064788440,0.04238708,2420.3,2420.1,1.77165737]
["bitfinex","ETHUSD",1728064791739,0.7811,2420.5,2420.1,5.90365737]
["bitfinex","ETHUSD",1728064791740,4.91247,2420.5,2420.1,5.90365737]
["bitfinex","ETHUSD",1728064792281,0.04089881,2420.4,2420.1,5.90365737]
["bitfinex","ETHUSD",1728064792744,4.17244881,2420.4,2420.1,5.90365737]
["bitfinex","ETHUSD",1728064792947,4.17244881,2420.4,2420.1,1.77165737]
["bitfinex","ETHUSD",1728064795157,4.17244881,2420.4,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064795158,0.04089881,2420.4,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064795475,4.13176,2420.3,2419.9,4.94196]
["bitfinex","ETHUSD",1728064795673,4.13176,2420.3,2420.0,1.77165737]
["bitfinex","ETHUSD",1728064796005,0.03900701,2420.2,2420.0,1.77165737]
["bitfinex","ETHUSD",1728064796275,4.13176,2420.3,2420.0,5.90387737]
["bitfinex","ETHUSD",1728064796572,0.03889771,2420.1,2420.0,5.90387737]
["bitfinex","ETHUSD",1728064796875,4.13158,2420.4,2420.0,5.90387737]
["bitfinex","ETHUSD",1728064797077,5.035998,2420.4,2420.0,5.90387737]
["bitfinex","ETHUSD",1728064797277,0.03906027,2420.3,2420.0,5.90387737]
["bitfinex","ETHUSD",1728064797584,4.13158,2420.4,2420.0,5.90387737]
["bitfinex","ETHUSD",1728064798078,0.03910576,2420.3,2420.2,1.77165737]
["bitfinex","ETHUSD",1728064798438,4.91251,2420.5,2420.2,1.77165737]
["bitfinex","ETHUSD",1728064798669,0.03910576,2420.3,2420.2,5.90353737]
["bitfinex","ETHUSD",1728064798883,0.7811,2420.5,2420.2,5.90353737]
["bitfinex","ETHUSD",1728064799035,0.03909974,2420.3,2420.2,5.90353737]
["bitfinex","ETHUSD",1728064799284,0.7811,2420.5,2420.2,5.90353737]
["bitfinex","ETHUSD",1728064799484,0.03909974,2420.3,2420.2,6.71913737]
["bitfinex","ETHUSD",1728064799680,4.13127,2420.6,2420.2,7.80425511]
["bitfinex","ETHUSD",1728064799891,0.03909974,2420.3,2420.2,6.71913737]
["bitfinex","ETHUSD",1728064800216,4.13127,2420.6,2420.2,6.71913737]
["bitfinex","ETHUSD",1728064800419,4.03406612,2420.8,2420.4,1.77165737]
["bitfinex","ETHUSD",1728064800591,4.13124,2420.6,2420.4,1.77165737]
["bitfinex","ETHUSD",1728064800925,0.8146,2420.4,2420.0,7.59516226]
["bitfinex","ETHUSD",1728064801122,4.13116,2420.7,2420.3,4.13165]
["bitfinex","ETHUSD",1728064801123,4.94565,2420.7,2420.3,4.13165]
["bitfinex","ETHUSD",1728064801309,0.8146,2420.9,2420.5,5.90301737]
["bitfinex","ETHUSD",1728064801642,4.13096,2420.8,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064801816,4.90861,2420.9,2420.6,4.1312]
["bitfinex","ETHUSD",1728064801977,4.13058,2421.0,2420.6,4.1312]
["bitfinex","ETHUSD",1728064802385,4.13083,2420.9,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064802692,4.94765,2420.8,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064802940,4.13104,2420.7,2420.4,0.8236]
["bitfinex","ETHUSD",1728064803101,4.94759,2420.8,2420.4,4.95512]
["bitfinex","ETHUSD",1728064803300,4.94759,2420.8,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064803814,4.13071,2420.9,2420.5,5.90302737]
["bitfinex","ETHUSD",1728064804201,4.95574,2421.0,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064804202,4.13086,2420.8,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064804399,4.13089,2420.8,2420.4,4.95508]
["bitfinex","ETHUSD",1728064804622,4.13089,2420.8,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064805617,4.13112,2420.7,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064805798,4.13112,2420.7,2420.4,0.8236]
["bitfinex","ETHUSD",1728064806002,4.13133,2420.6,2420.3,2.63941226]
["bitfinex","ETHUSD",1728064806205,4.13138,2420.5,2420.2,0.86775489]
["bitfinex","ETHUSD",1728064806739,4.95346,2420.7,2420.2,0.86775489]
["bitfinex","ETHUSD",1728064806740,4.13124,2420.6,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064808134,0.8224,2420.7,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064808347,4.13132,2420.6,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064808504,4.13132,2420.6,2420.3,2.60005737]
["bitfinex","ETHUSD",1728064808851,4.13154,2420.5,2420.1,3.46781226]
["bitfinex","ETHUSD",1728064809002,4.13162,2420.4,2420.1,3.46781226]
["bitfinex","ETHUSD",1728064810040,4.13122,2420.6,2420.2,4.13186]
["bitfinex","ETHUSD",1728064810340,4.13122,2420.6,2420.1,3.46781226]
["bitfinex","ETHUSD",1728064810515,4.13122,2420.6,2420.2,4.13187]
["bitfinex","ETHUSD",1728064810516,4.13124,2420.6,2420.2,4.13187]
["bitfinex","ETHUSD",1728064810730,4.13124,2420.6,2420.2,0.86775489]
["bitfinex","ETHUSD",1728064811026,4.13124,2420.6,2420.2,4.13188]
["bitfinex","ETHUSD",1728064811337,4.13162,2420.4,2420.1,3.46781226]
["bitfinex","ETHUSD",1728064811502,0.7845,2420.3,2420.1,2.63941226]
["bitfinex","ETHUSD",1728064812015,0.7845,2420.3,2420.1,4.99980489]
["bitfinex","ETHUSD",1728064812219,4.91622,2420.3,2420.0,0.86775489]
["bitfinex","ETHUSD",1728064812409,4.13199,2420.2,2419.9,0.86775489]
["bitfinex","ETHUSD",1728064812611,4.623639,2420.2,2419.8,0.90073469]
["bitfinex","ETHUSD",1728064812845,4.13199,2420.2,2419.8,5.03328469]
["bitfinex","ETHUSD",1728064813639,4.13199,2420.2,2419.8,4.1655298]
["bitfinex","ETHUSD",1728064813808,4.91622,2420.3,2419.8,5.03328469]
["bitfinex","ETHUSD",1728064814003,4.1319,2420.2,2419.8,5.03328469]
["bitfinex","ETHUSD",1728064814224,4.1319,2420.2,2419.9,1.77165737]
["bitfinex","ETHUSD",1728064814421,4.91626,2420.3,2419.9,5.90403737]
["bitfinex","ETHUSD",1728064814759,4.13155,2420.4,2420.1,2.60315737]
["bitfinex","ETHUSD",1728064815957,4.13155,2420.4,2420.1,6.73520737]
["bitfinex","ETHUSD",1728064816543,7.13098,2420.8,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064816544,4.13111,2420.7,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064816751,4.13111,2420.7,2420.3,5.90322737]
["bitfinex","ETHUSD",1728064816961,4.13111,2420.7,2420.3,6.98989111]
["bitfinex","ETHUSD",1728064817454,4.77889819,2420.7,2420.3,6.98989111]
["bitfinex","ETHUSD",1728064817628,0.04324812,2420.6,2420.3,6.98989111]
["bitfinex","ETHUSD",1728064818967,0.04324812,2420.6,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064819462,0.04042927,2420.6,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064819827,8.26203,2420.8,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064819828,4.131,2420.8,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064820031,0.04052067,2420.6,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064820226,8.26197,2420.8,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064820477,0.04052067,2420.6,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064820665,4.13097,2420.8,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064820832,0.04052067,2420.6,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064821033,4.13097,2420.8,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064821267,4.13069,2420.9,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064821268,0.04052067,2420.6,2420.5,1.77165737]
["bitfinex","ETHUSD",1728064821568,0.04052067,2420.6,2420.4,4.94592]
["bitfinex","ETHUSD",1728064821569,4.13121,2420.6,2420.4,0.8145]
["bitfinex","ETHUSD",1728064821824,4.17487716,2420.6,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064823208,4.13144,2420.5,2420.2,1.66455489]
["bitfinex","ETHUSD",1728064823366,4.17503716,2420.6,2420.2,4.92868]
["bitfinex","ETHUSD",1728064823571,8.26268,2420.6,2420.2,4.92868]
["bitfinex","ETHUSD",1728064823880,0.04042617,2420.5,2420.2,4.92868]
["bitfinex","ETHUSD",1728064825103,4.17181617,2420.5,2420.2,0.7968]
["bitfinex","ETHUSD",1728064825256,0.04042617,2420.5,2420.2,4.92868]
["bitfinex","ETHUSD",1728064825457,0.04042617,2420.5,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064826095,4.17182617,2420.5,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064826285,0.04042617,2420.5,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064826688,4.13137,2420.5,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064826859,4.17319872,2420.5,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064828073,0.20859301,2420.4,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064829988,4.13123,2420.6,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064830510,4.13146,2420.5,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064831592,4.33711275,2420.5,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064831993,0.20565275,2420.5,2420.3,1.77165737]
["bitfinex","ETHUSD",1728064837314,0.20565275,2420.5,2420.2,0.7968]
["bitfinex","ETHUSD",1728064837517,0.20565275,2420.5,2420.0,0.86775489]
["bitfinex","ETHUSD",1728064837518,4.13178,2420.3,2420.0,0.86775489]
["bitfinex","ETHUSD",1728064837732,4.88628,2420.4,2420.0,4.1321]
["bitfinex","ETHUSD",1728064838347,4.13172,2420.3,2419.9,7.57407226]
["bitfinex","ETHUSD",1728064838656,4.13172,2420.3,2419.9,3.44171226]
["bitfinex","ETHUSD",1728064838816,4.13191,2420.2,2419.9,2.57395737]
["bitfinex","ETHUSD",1728064839017,8.26396,2420.2,2419.9,0.8023]
["bitfinex","ETHUSD",1728064839539,4.13207,2420.1,2419.9,0.8023]
["bitfinex","ETHUSD",1728064840560,4.13207,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064840731,4.13225,2420.0,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064840935,4.545625,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064841141,4.1324,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064841441,4.9428,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064842245,4.13225,2420.0,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064842446,4.1324,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064843612,0.7864,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064843813,4.13202,2420.2,2419.9,2.55325737]
["bitfinex","ETHUSD",1728064844855,8.26399,2420.2,2419.9,2.55325737]
["bitfinex","ETHUSD",1728064845276,4.13208,2420.1,2419.9,2.55325737]
["bitfinex","ETHUSD",1728064847141,4.13163,2420.4,2419.9,7.35741709]
["bitfinex","ETHUSD",1728064847453,4.13163,2420.4,2420.1,1.77165737]
["bitfinex","ETHUSD",1728064847454,4.1318,2420.3,2420.1,1.77165737]
["bitfinex","ETHUSD",1728064847985,4.1318,2420.3,2419.9,6.68552737]
["bitfinex","ETHUSD",1728064848161,4.13189,2420.2,2419.9,2.55325737]
["bitfinex","ETHUSD",1728064848347,4.13223,2420.0,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064851545,4.13209,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064853524,4.13226,2420.0,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064853736,7.889,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064858423,7.1324,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064859135,4.13225,2420.0,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064859538,4.13207,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064859737,4.13207,2420.1,2419.9,0.7847]
["bitfinex","ETHUSD",1728064860657,4.13223,2420.0,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064861620,4.13207,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064862459,3.0,2420.2,2419.8,5.07309378]
["bitfinex","ETHUSD",1728064862658,7.1319,2420.2,2419.8,5.07309378]
["bitfinex","ETHUSD",1728064862962,4.13211,2420.1,2419.8,0.94059378]
["bitfinex","ETHUSD",1728064863676,4.13192,2420.2,2419.8,5.07314378]
["bitfinex","ETHUSD",1728064863872,4.13192,2420.2,2419.8,0.94059378]
["bitfinex","ETHUSD",1728064864082,4.13206,2420.1,2419.8,0.94059378]
["bitfinex","ETHUSD",1728064865232,3.0,2420.3,2420.0,0.7651]
["bitfinex","ETHUSD",1728064866066,7.13172,2420.3,2420.0,0.7651]
["bitfinex","ETHUSD",1728064866383,4.13164,2420.4,2420.0,0.7651]
["bitfinex","ETHUSD",1728064866537,4.13164,2420.4,2420.0,4.89732]
["bitfinex","ETHUSD",1728064866735,4.13164,2420.4,2420.0,0.7151]
["bitfinex","ETHUSD",1728064867142,8.26335,2420.4,2420.0,0.7151]
["bitfinex","ETHUSD",1728064867483,8.26333,2420.4,2420.0,0.7151]
["bitfinex","ETHUSD",1728064867643,4.33704275,2420.5,2420.0,6.19153656]
["bitfinex","ETHUSD",1728064868056,4.33704275,2420.5,2420.1,4.13203]
["bitfinex","ETHUSD",1728064868550,8.46853275,2420.5,2420.1,4.13203]
["bitfinex","ETHUSD",1728064868785,8.46853275,2420.5,2420.0,2.05932656]
["bitfinex","ETHUSD",1728064868786,8.46853275,2420.5,2420.0,6.19152656]
["bitfinex","ETHUSD",1728064869358,4.33704275,2420.5,2420.0,6.19152656]
["bitfinex","ETHUSD",1728064869559,8.46856275,2420.5,2420.0,6.19152656]
["bitfinex","ETHUSD",1728064869888,4.13155,2420.4,2420.0,6.19152656]
["bitfinex","ETHUSD",1728064870188,4.33704275,2420.5,2420.0,6.19152656]
["bitfinex","ETHUSD",1728064870375,4.13161,2420.4,2420.0,4.8473]
["bitfinex","ETHUSD",1728064871292,4.33705275,2420.5,2420.0,4.84722]
["bitfinex","ETHUSD",1728064871463,4.33705275,2420.5,2420.1,4.13198]
["bitfinex","ETHUSD",1728064873190,8.46854275,2420.5,2420.1,4.13198]
["bitfinex","ETHUSD",1728064873374,4.33705275,2420.5,2420.1,4.13198]
["bitfinex","ETHUSD",1728064874249,8.46857275,2420.5,2420.1,4.13198]
["bitfinex","ETHUSD",1728064875174,4.13154,2420.4,2420.0,4.8473]
["bitfinex","ETHUSD",1728064875691,4.13206,2420.1,2419.8,0.8652798]
["bitfinex","ETHUSD",1728064876063,4.13226,2420.0,2419.8,0.8652798]
["bitfinex","ETHUSD",1728064876384,4.13226,2420.0,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064876584,4.13206,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064877277,8.26421,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064877672,0.905821,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064877848,3.0,2420.2,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064878191,7.13191,2420.2,2419.9,0.8179]
["bitfinex","ETHUSD",1728064878695,7.77981894,2420.2,2419.9,0.8179]
["bitfinex","ETHUSD",1728064879894,3.64790894,2420.2,2419.9,4.95029]
["bitfinex","ETHUSD",1728064880189,0.64790894,2420.2,2420.0,4.1321]
["bitfinex","ETHUSD",1728064880371,0.64790894,2420.2,2420.1,0.7633]
["bitfinex","ETHUSD",1728064882377,4.13213,2420.1,2419.8,0.8547798]
["bitfinex","ETHUSD",1728064882581,4.13213,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064882762,4.13223,2420.0,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064882964,4.13213,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064883192,9.23071489,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064884171,5.09854489,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064884566,9.23075489,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064885111,5.09854489,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064886180,0.96641489,2420.1,2419.8,4.1655398]
["bitfinex","ETHUSD",1728064886387,0.64790894,2420.2,2420.1,4.13206]
["bitfinex","ETHUSD",1728064886587,0.64790894,2420.2,2420.1,8.80523346]
["bitfinex","ETHUSD",1728064889635,0.20893816,2420.6,2420.1,8.80523346]
["bitfinex","ETHUSD",1728064889821,0.64780227,2420.5,2420.3,4.13163]
["bitfinex","ETHUSD",1728064890334,0.64780227,2420.5,2420.3,8.26322]
["bitfinex","ETHUSD",1728064890537,0.64780227,2420.5,2420.3,4.13159]
["bitfinex","ETHUSD",1728064890908,0.64780227,2420.5,2420.3,8.26323]
["bitfinex","ETHUSD",1728064891108,0.64780227,2420.5,2420.3,4.13159]
["bitfinex","ETHUSD",1728064891324,0.64780227,2420.5,2420.3,8.26321]
["bitfinex","ETHUSD",1728064891507,0.64780227,2420.5,2420.3,4.13159]
["bitfinex","ETHUSD",1728064892632,0.64780227,2420.5,2420.4,4.13154]
["bitfinex","ETHUSD",1728064892832,0.64780227,2420.5,2420.4,4.91974]
["bitfinex","ETHUSD",1728064894548,0.64780227,2420.5,2420.4,0.7882]
["bitfinex","ETHUSD",1728064894830,0.64780227,2420.5,2420.4,4.91974]
["bitfinex","ETHUSD",1728064895039,0.64780227,2420.5,2420.4,0.7882]
["bitfinex","ETHUSD",1728064897077,0.64780227,2420.5,2420.4,4.91974]
["bitfinex","ETHUSD",1728064897249,0.64780227,2420.5,2420.4,6.20930535]
["bitfinex","ETHUSD",1728064897847,0.2051694,2421.0,2420.7,4.13103]
["bitfinex","ETHUSD",1728064898071,0.85286829,2421.0,2420.7,7.97530346]
["bitfinex","ETHUSD",1728064898207,0.85286829,2421.0,2420.7,12.10617346]
["bitfinex","ETHUSD",1728064898607,0.85286829,2421.0,2420.5,8.74796346]
["bitfinex","ETHUSD",1728064898855,5.48174112,2421.0,2420.6,4.13117]
["bitfinex","ETHUSD",1728064899023,4.98340829,2421.0,2420.6,4.13117]
["bitfinex","ETHUSD",1728064899221,0.85286829,2421.0,2420.6,4.13117]
["bitfinex","ETHUSD",1728064899561,1.68106829,2421.0,2420.6,4.13117]
["bitfinex","ETHUSD",1728064899849,5.81165829,2421.0,2420.5,4.90374]
["bitfinex","ETHUSD",1728064900048,4.13071,2420.9,2420.5,4.90374]
["bitfinex","ETHUSD",1728064901073,5.81161829,2421.0,2420.5,4.90374]
["bitfinex","ETHUSD",1728064901368,6.86438614,2421.0,2420.5,4.90374]
["bitfinex","ETHUSD",1728064901529,4.13084,2420.9,2420.5,4.13134]
["bitfinex","ETHUSD",1728064902167,4.13112,2420.7,2420.3,4.13157]
["bitfinex","ETHUSD",1728064902369,4.92282,2420.8,2420.3,8.26316]
["bitfinex","ETHUSD",1728064902573,6.01873261,2420.8,2420.4,4.13141]
["bitfinex","ETHUSD",1728064902733,10.14965261,2420.8,2420.3,8.2632]
["bitfinex","ETHUSD",1728064903075,6.01868261,2420.8,2420.4,4.1315]
["bitfinex","ETHUSD",1728064905153,4.92277,2420.8,2420.4,4.1315]
["bitfinex","ETHUSD",1728064905534,9.05375,2420.8,2420.4,4.1315]
["bitfinex","ETHUSD",1728064905734,4.13104,2420.7,2420.3,4.13169]
["bitfinex","ETHUSD",1728064907278,0.7831,2420.5,2420.2,11.43186]
["bitfinex","ETHUSD",1728064907482,0.7831,2420.5,2420.2,4.13186]
["bitfinex","ETHUSD",1728064907638,1.687635,2420.5,2420.2,4.13186]
["bitfinex","ETHUSD",1728064907971,1.687635,2420.5,2420.3,4.1317]
["bitfinex","ETHUSD",1728064908174,1.687635,2420.5,2420.2,4.13186]
["bitfinex","ETHUSD",1728064908385,1.687635,2420.5,2420.2,8.26363]
["bitfinex","ETHUSD",1728064908689,1.687635,2420.5,2420.2,8.26357]
["bitfinex","ETHUSD",1728064909054,1.687635,2420.5,2420.2,4.13177]
["bitfinex","ETHUSD",1728064909607,1.687635,2420.5,2420.0,4.91036]
["bitfinex","ETHUSD",1728064909888,0.4687635,2420.4,2420.1,4.13202]
["bitfinex","ETHUSD",1728064910092,1.687635,2420.5,2420.2,4.13182]
["bitfinex","ETHUSD",1728064910990,1.687635,2420.5,2420.3,4.1317]
["bitfinex","ETHUSD",1728064911174,0.7831,2420.5,2420.3,4.1317]
["bitfinex","ETHUSD",1728064913394,0.7831,2420.5,2420.2,8.26362]
["bitfinex","ETHUSD",1728064913577,0.7831,2420.5,2420.3,4.13169]
["bitfinex","ETHUSD",1728064916009,0.7831,2420.5,2420.2,4.1318]
["bitfinex","ETHUSD",1728064916681,0.7831,2420.5,2420.0,4.13212]
["bitfinex","ETHUSD",1728064916682,4.13162,2420.4,2420.0,4.13212]
["bitfinex","ETHUSD",1728064916887,4.92305,2420.4,2420.0,4.13212]
["bitfinex","ETHUSD",1728064917977,4.92305,2420.4,2419.8,4.1653898]
["bitfinex","ETHUSD",1728064918326,4.90077,2420.2,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064918610,0.490077,2420.1,2419.8,4.1655398]
["bitfinex","ETHUSD",1728064918771,0.490077,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064918973,0.490077,2420.1,2419.8,4.1655398]
["bitfinex","ETHUSD",1728064919215,0.490077,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064919500,4.622207,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064919731,0.5390847,2420.0,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064921415,4.622137,2420.1,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064921735,0.490077,2420.1,2419.8,4.1655398]
["bitfinex","ETHUSD",1728064922239,0.490077,2420.1,2419.9,4.13239]
["bitfinex","ETHUSD",1728064922436,3.7688,2420.2,2419.9,4.13239]
["bitfinex","ETHUSD",1728064924632,7.90071,2420.2,2419.8,4.1654798]
["bitfinex","ETHUSD",1728064927143,0.20247524,2420.3,2420.1,4.13197]
["bitfinex","ETHUSD",1728064927361,4.89304,2420.6,2420.2,4.13181]
["bitfinex","ETHUSD",1728064927565,9.92678,2420.6,2420.2,4.13181]
["bitfinex","ETHUSD",1728064927745,4.89304,2420.6,2420.0,4.1322]
["bitfinex","ETHUSD",1728064927948,4.13138,2420.5,2419.9,8.74377346]
["bitfinex","ETHUSD",1728064928126,4.13161,2420.4,2420.0,4.13216]
["bitfinex","ETHUSD",1728064928968,4.3436111,2420.4,2420.0,4.13216]
["bitfinex","ETHUSD",1728064930461,0.2120011,2420.4,2420.1,4.13203]
["bitfinex","ETHUSD",1728064930827,4.3435611,2420.4,2420.0,4.13214]
["bitfinex","ETHUSD",1728064931036,0.2120011,2420.4,2420.1,4.13205]
["bitfinex","ETHUSD",1728064931227,0.2120011,2420.4,2420.2,4.13188]
["bitfinex","ETHUSD",1728064931635,0.2120011,2420.4,2420.3,4.13171]
["bitfinex","ETHUSD",1728064932063,0.2120011,2420.4,2420.3,4.958069]
["bitfinex","ETHUSD",1728064932266,3.0,2420.7,2420.3,4.958069]
["bitfinex","ETHUSD",1728064932470,4.13105,2420.7,2420.3,4.13171]
["bitfinex","ETHUSD",1728064932647,3.0,2420.6,2420.4,4.13154]
["bitfinex","ETHUSD",1728064933047,3.0,2420.6,2420.2,0.8266]
["bitfinex","ETHUSD",1728064933048,3.0,2420.7,2420.2,0.8266]
["bitfinex","ETHUSD",1728064933256,7.13105,2420.7,2420.3,4.13167]
["bitfinex","ETHUSD",1728064933482,7.13105,2420.7,2420.3,8.26328]
["bitfinex","ETHUSD",1728064933636,7.13105,2420.7,2420.3,4.13161]
["bitfinex","ETHUSD",1728064933837,0.20792176,2420.5,2420.3,4.13161]
["bitfinex","ETHUSD",1728064934526,0.98522176,2420.5,2420.2,4.13185]
["bitfinex","ETHUSD",1728064937224,0.98522176,2420.5,2420.0,4.92535]
["bitfinex","ETHUSD",1728064937477,4.13156,2420.4,2420.0,4.13216]
["bitfinex","ETHUSD",1728064938173,4.13156,2420.4,2419.8,4.9293498]
["bitfinex","ETHUSD",1728064938174,4.13226,2420.0,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064938322,4.9585,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064939181,7.9585,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064939331,9.55200135,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064940179,13.39627481,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064941166,9.55200135,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064941843,13.39627481,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064949892,9.55200135,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064951465,13.91437173,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064952892,12.55738761,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064955692,8.71311415,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064955897,9.53231415,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064956097,13.37658761,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064956602,13.92658761,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064956888,24.8315012,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064957052,21.8265822,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064958079,20.2573022,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064958277,27.3459512,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064959495,22.9879512,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064959806,14.9789992,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064960599,13.92658761,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064960956,9.53231415,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064961164,13.37658761,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064963709,9.53231415,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064963881,7.9388128,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064964500,12.31740093,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064965895,12.86740093,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064967706,11.78308626,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064969129,12.86740093,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064969339,14.56736502,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064970512,14.98169689,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064973587,14.44738222,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064973943,14.03305035,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064975875,10.18877689,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064976240,4.9388128,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064976577,8.78308626,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064977413,12.18390147,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064981200,12.73390147,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064981404,13.26821614,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064981601,15.26493442,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064981996,14.32980454,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064982489,8.4888128,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064982694,7.9388128,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064985137,11.78308626,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064988529,14.75942099,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064988755,12.18390147,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064989042,14.75942099,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064989407,16.64858709,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064989604,17.18290176,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064991649,17.18306543,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064991852,17.73306543,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064992156,15.15738224,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064996670,11.58407615,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064996872,13.53918351,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064997089,11.37821813,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064997263,13.9535588,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064997458,11.37821813,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064997663,11.9125328,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064998394,13.9907877,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728064999581,15.3585877,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728065001562,18.36333111,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728065001866,15.3585877,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728065005215,18.36359373,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728065005416,15.3585877,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728065006274,18.36435163,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728065008773,15.3585877,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728065009532,18.90914635,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728065009737,39.46729397,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728065009933,33.00711445,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728065010171,29.76029479,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728065010478,26.20973614,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728065011074,29.76029479,2419.9,2419.8,0.0329798]
["bitfinex","ETHUSD",1728065011278,29.18088199,2419.9,2418.5,0.7693]
["bitfinex","ETHUSD",1728065011575,7.13462,2418.6,2418.5,0.7693]
["bitfinex","ETHUSD",1728065016941,7.34244745,2418.6,2418.5,0.7693]
["bitfinex","ETHUSD",1728065041607,4.13522,2418.3,2418.0,0.7772]
["bitfinex","ETHUSD",1728065042021,4.13534,2418.2,2418.0,0.7772]
["bitfinex","ETHUSD",1728065042404,4.13547,2418.1,2418.0,0.7772]
["bitfinex","ETHUSD",1728065043421,3.0,2418.2,2418.0,0.7772]
["bitfinex","ETHUSD",1728065043607,4.13496,2418.4,2418.1,0.8036]
["bitfinex","ETHUSD",1728065043811,4.13496,2418.4,2418.0,6.58159063]
["bitfinex","ETHUSD",1728065043812,0.20782745,2418.6,2418.3,4.13498]
["bitfinex","ETHUSD",1728065044013,0.20782745,2418.6,2418.5,0.8077]
["bitfinex","ETHUSD",1728065044529,4.34244745,2418.6,2418.5,0.8077]
["bitfinex","ETHUSD",1728065045445,7.34244745,2418.6,2418.5,0.8077]
["bitfinex","ETHUSD",1728065045643,4.13526,2418.3,2418.0,0.7969]
["bitfinex","ETHUSD",1728065046687,4.13533,2418.2,2418.0,0.7969]
["bitfinex","ETHUSD",1728065046853,4.13516,2418.3,2418.0,0.7969]
["bitfinex","ETHUSD",1728065049044,3.0,2418.4,2418.1,4.13546]
["bitfinex","ETHUSD",1728065049247,3.0,2418.4,2418.2,0.7933]
["bitfinex","ETHUSD",1728065049825,7.13497,2418.4,2418.2,0.7933]
["bitfinex","ETHUSD",1728065051272,4.13513,2418.3,2418.2,0.7933]
["bitfinex","ETHUSD",1728065052264,7.13513,2418.3,2418.2,0.7933]
["bitfinex","ETHUSD",1728065053841,4.13544,2418.2,2417.9,0.8243]
["bitfinex","ETHUSD",1728065054377,7.13555,2418.1,2417.9,0.8243]
["bitfinex","ETHUSD",1728065056252,4.13599,2417.8,2417.7,1.64355489]
["bitfinex","ETHUSD",1728065056567,4.13599,2417.8,2417.7,0.7758]
["bitfinex","ETHUSD",1728065056739,4.13628,2417.7,2417.5,0.7758]
["bitfinex","ETHUSD",1728065056947,3.0,2417.6,2417.5,0.7758]
["bitfinex","ETHUSD",1728065059997,7.13633,2417.6,2417.5,0.7758]
["bitfinex","ETHUSD",1728065060700,3.0,2417.6,2417.5,0.7758]
["bitfinex","ETHUSD",1728065061194,7.13633,2417.6,2417.5,0.7758]
["bitfinex","ETHUSD",1728065061702,7.34451909,2417.6,2417.5,0.7758]
["bitfinex","ETHUSD",1728065062075,7.32951909,2417.6,2417.5,0.7758]
["bitfinex","ETHUSD",1728065063198,0.20818909,2417.6,2417.5,0.7758]
["bitfinex","ETHUSD",1728065064723,0.20818909,2417.6,2417.5,1.66416698]
["bitfinex","ETHUSD",1728065064996,0.20818909,2417.6,2417.5,0.7758]
["bitfinex","ETHUSD",1728065065798,4.13617,2417.7,2417.5,0.7758]
["bitfinex","ETHUSD",1728065066391,4.34164376,2417.7,2417.5,0.7758]
["bitfinex","ETHUSD",1728065067117,8.47793376,2417.7,2417.5,0.7758]
["bitfinex","ETHUSD",1728065067321,4.34164376,2417.7,2417.5,0.7758]
["bitfinex","ETHUSD",1728065067875,8.47793376,2417.7,2417.5,0.7758]
["bitfinex","ETHUSD",1728065068322,4.34164376,2417.7,2417.5,0.7758]
["bitfinex","ETHUSD",1728065068623,0.20547376,2417.7,2417.6,2.55822105]
["bitfinex","ETHUSD",1728065068986,3.0,2417.9,2417.6,2.55822105]
["bitfinex","ETHUSD",1728065069409,3.0,2417.9,2417.7,0.7666]
["bitfinex","ETHUSD",1728065069921,0.20835492,2417.8,2417.7,0.7666]
["bitfinex","ETHUSD",1728065070284,4.13523,2418.3,2417.7,0.7666]
["bitfinex","ETHUSD",1728065070579,4.13541,2418.2,2417.9,2.54422105]
["bitfinex","ETHUSD",1728065071025,4.13548,2418.1,2417.9,2.54422105]
["bitfinex","ETHUSD",1728065071229,4.13548,2418.1,2417.9,0.7666]
["bitfinex","ETHUSD",1728065072193,4.13564,2418.0,2417.9,0.7666]
["bitfinex","ETHUSD",1728065073710,4.13564,2418.0,2417.6,0.8093]
["bitfinex","ETHUSD",1728065073911,4.3394962,2418.0,2417.6,2.25045563]
["bitfinex","ETHUSD",1728065074429,0.2038562,2418.0,2417.7,1.77762105]
["bitfinex","ETHUSD",1728065075001,4.3395162,2418.0,2417.7,1.77762105]
["bitfinex","ETHUSD",1728065076391,4.3395162,2418.0,2417.6,2.25045563]
["bitfinex","ETHUSD",1728065076587,0.2038562,2418.0,2417.6,6.38670563]
["bitfinex","ETHUSD",1728065076821,4.13616,2417.7,2417.4,8.206221]
["bitfinex","ETHUSD",1728065077022,4.13616,2417.7,2417.4,0.906221]
["bitfinex","ETHUSD",1728065077533,4.88906,2417.9,2417.4,0.906221]
["bitfinex","ETHUSD",1728065077835,0.2038562,2418.0,2417.9,0.7571]
["bitfinex","ETHUSD",1728065078334,3.0,2418.2,2417.9,0.7571]
["bitfinex","ETHUSD",1728065078487,7.13531,2418.2,2417.9,0.7571]
["bitfinex","ETHUSD",1728065079122,5.70828436,2418.2,2417.9,0.7571]
["bitfinex","ETHUSD",1728065079926,0.20791278,2418.1,2417.9,0.7571]
["bitfinex","ETHUSD",1728065080933,4.34340278,2418.1,2417.9,0.7571]
["bitfinex","ETHUSD",1728065086325,4.13564,2418.0,2417.9,0.7571]
["bitfinex","ETHUSD",1728065086644,4.34340278,2418.1,2417.6,2.58502105]
["bitfinex","ETHUSD",1728065086645,4.13583,2417.9,2417.6,2.58502105]
["bitfinex","ETHUSD",1728065086827,4.13568,2418.0,2417.6,7.81922326]
["bitfinex","ETHUSD",1728065087811,4.13568,2418.0,2417.6,3.68291326]
["bitfinex","ETHUSD",1728065088223,4.13582,2417.9,2417.6,3.68291326]
["bitfinex","ETHUSD",1728065089413,4.13582,2417.9,2417.6,2.58502105]
["bitfinex","ETHUSD",1728065091362,5.16831278,2418.1,2417.4,0.881321]
["bitfinex","ETHUSD",1728065091513,4.13641,2417.6,2417.4,0.881321]
["bitfinex","ETHUSD",1728065092110,4.13641,2417.6,2417.5,1.77762105]
["bitfinex","ETHUSD",1728065092311,4.13608,2417.8,2417.5,1.77762105]
["bitfinex","ETHUSD",1728065092740,7.13588,2417.9,2417.8,0.8178]
["bitfinex","ETHUSD",1728065093255,4.13599,2417.8,2417.7,1.77762105]
["bitfinex","ETHUSD",1728065093615,4.13599,2417.8,2417.6,0.8178]
["bitfinex","ETHUSD",1728065093616,4.13616,2417.7,2417.6,0.8178]
["bitfinex","ETHUSD",1728065093838,4.13633,2417.6,2417.5,1.77762105]
["bitfinex","ETHUSD",1728065094711,4.13616,2417.7,2417.5,1.77762105]
["bitfinex","ETHUSD",1728065094712,4.1362,2417.7,2417.5,1.77762105]
["bitfinex","ETHUSD",1728065095052,4.13641,2417.6,2417.4,2.69764205]
["bitfinex","ETHUSD",1728065098349,4.13618,2417.7,2417.4,2.69764205]
["bitfinex","ETHUSD",1728065098650,4.13619,2417.7,2417.6,1.77762105]
["bitfinex","ETHUSD",1728065098868,4.13636,2417.6,2417.4,2.69764205]
["bitfinex","ETHUSD",1728065101446,4.1362,2417.7,2417.4,2.69764205]
["bitfinex","ETHUSD",1728065101646,4.1362,2417.7,2417.6,1.77762105]
["bitfinex","ETHUSD",1728065101831,3.0,2417.9,2417.6,1.77762105]
["bitfinex","ETHUSD",1728065102035,7.13588,2417.9,2417.8,1.77762105]
["bitfinex","ETHUSD",1728065102468,7.13588,2417.9,2417.7,0.8331]
["bitfinex","ETHUSD",1728065102843,7.13599,2417.8,2417.7,0.8331]
["bitfinex","ETHUSD",1728065104574,4.13616,2417.7,2417.5,0.7705]
["bitfinex","ETHUSD",1728065105542,4.13633,2417.6,2417.4,0.120821]
["bitfinex","ETHUSD",1728065105795,4.1365,2417.5,2417.4,0.120821]
["bitfinex","ETHUSD",1728065107568,4.8939,2417.5,2417.4,0.120821]
["bitfinex","ETHUSD",1728065109276,7.8939,2417.5,2417.4,0.120821]
["bitfinex","ETHUSD",1728065118195,9.67152105,2417.5,2417.4,0.120821]
["bitfinex","ETHUSD",1728065118528,11.05230616,2417.5,2417.4,0.120821]
["bitfinex","ETHUSD",1728065119237,11.60230616,2417.5,2417.4,0.120821]
["bitfinex","ETHUSD",1728065128729,45.21939516,2417.5,2417.4,0.120821]
["bitfinex","ETHUSD",1728065129069,4.1387,2416.3,2416.1,7.57400799]
["bitfinex","ETHUSD",1728065129270,4.1387,2416.3,2416.1,0.802]
["bitfinex","ETHUSD",1728065129271,4.13873,2416.2,2416.1,0.802]
["bitfinex","ETHUSD",1728065129969,7.13847,2416.4,2416.1,0.802]
["bitfinex","ETHUSD",1728065130175,3.0,2416.4,2416.3,0.7768]
["bitfinex","ETHUSD",1728065130393,7.13838,2416.4,2416.3,0.7768]
["bitfinex","ETHUSD",1728065130991,4.13768,2416.9,2416.4,0.8296]
["bitfinex","ETHUSD",1728065131272,4.13768,2416.9,2416.8,2.60722105]
["bitfinex","ETHUSD",1728065131773,4.13733,2417.1,2416.9,0.7861]
["bitfinex","ETHUSD",1728065131979,4.13733,2417.1,2417.0,2.56372105]
["bitfinex","ETHUSD",1728065132277,4.34408701,2417.1,2417.0,2.56372105]
["bitfinex","ETHUSD",1728065133676,4.34408701,2417.1,2417.0,0.7861]
["bitfinex","ETHUSD",1728065133977,4.34408701,2417.1,2417.0,1.25005508]
["bitfinex","ETHUSD",1728065134500,4.34408701,2417.1,2417.0,0.7861]
["bitfinex","ETHUSD",1728065135317,4.13781,2416.8,2416.6,0.7507]
["bitfinex","ETHUSD",1728065135900,4.13765,2416.9,2416.6,0.7507]
["bitfinex","ETHUSD",1728065136068,8.27529,2416.9,2416.6,0.7507]
["bitfinex","ETHUSD",1728065136263,8.27529,2416.9,2416.6,1.62494408]
["bitfinex","ETHUSD",1728065136666,4.13764,2416.9,2416.6,1.62494408]
["bitfinex","ETHUSD",1728065136871,8.2753,2416.9,2416.7,0.8211]
["bitfinex","ETHUSD",1728065137393,4.1377,2416.8,2416.7,0.8211]
["bitfinex","ETHUSD",1728065137886,4.23454989,2416.8,2416.7,0.8211]
["bitfinex","ETHUSD",1728065139297,4.13848,2416.4,2416.2,0.761]
["bitfinex","ETHUSD",1728065139600,4.13855,2416.3,2416.2,0.761]
["bitfinex","ETHUSD",1728065139809,0.09651106,2416.3,2416.2,0.761]
["bitfinex","ETHUSD",1728065140269,4.23506106,2416.3,2416.2,0.761]
["bitfinex","ETHUSD",1728065140811,0.09651106,2416.3,2416.2,0.761]
["bitfinex","ETHUSD",1728065141587,0.09651106,2416.3,2416.2,1.22244508]
["bitfinex","ETHUSD",1728065141789,0.09651106,2416.3,2416.2,1.25614508]
["bitfinex","ETHUSD",1728065141992,4.13825,2416.5,2416.2,1.25614508]
["bitfinex","ETHUSD",1728065142183,4.13825,2416.5,2416.2,5.10959587]
["bitfinex","ETHUSD",1728065142184,0.09651106,2416.3,2416.2,5.10959587]
["bitfinex","ETHUSD",1728065142386,4.13825,2416.5,2416.2,4.64815079]
["bitfinex","ETHUSD",1728065142916,0.09661751,2416.4,2416.2,4.64815079]
["bitfinex","ETHUSD",1728065143219,4.23499751,2416.4,2416.2,4.64815079]
["bitfinex","ETHUSD",1728065143430,4.13855,2416.3,2416.2,0.7947]
["bitfinex","ETHUSD",1728065143920,4.23510259,2416.3,2416.2,0.7947]
["bitfinex","ETHUSD",1728065144123,4.23510259,2416.3,2415.8,4.13939]
["bitfinex","ETHUSD",1728065144124,4.13899,2416.1,2415.9,0.7538]
["bitfinex","ETHUSD",1728065144482,0.09644552,2416.0,2415.9,0.7538]
["bitfinex","ETHUSD",1728065151137,4.13879,2416.2,2415.9,0.7538]
["bitfinex","ETHUSD",1728065151299,0.09653804,2416.1,2415.9,0.7538]
["bitfinex","ETHUSD",1728065152697,0.09653804,2416.1,2416.0,8.80452079]
["bitfinex","ETHUSD",1728065152896,4.1379,2416.7,2416.3,4.13855]
["bitfinex","ETHUSD",1728065153122,4.1379,2416.7,2416.5,3.85345079]
["bitfinex","ETHUSD",1728065153123,4.13796,2416.7,2416.5,3.85345079]
["bitfinex","ETHUSD",1728065153310,0.08593573,2416.6,2416.4,0.8257]
["bitfinex","ETHUSD",1728065154640,0.08593573,2416.6,2416.4,4.96406]
["bitfinex","ETHUSD",1728065154793,0.08593573,2416.6,2416.5,8.77966079]
["bitfinex","ETHUSD",1728065154994,4.13715,2417.2,2416.6,4.95773]
["bitfinex","ETHUSD",1728065155305,4.13715,2417.2,2416.8,0.8198]
["bitfinex","ETHUSD",1728065155306,0.08685967,2417.1,2416.8,0.8198]
["bitfinex","ETHUSD",1728065155609,0.08685967,2417.1,2416.8,0.86389559]
["bitfinex","ETHUSD",1728065156136,4.22404967,2417.1,2416.8,0.86389559]
["bitfinex","ETHUSD",1728065156439,0.08685967,2417.1,2416.8,5.00158559]
["bitfinex","ETHUSD",1728065156663,0.08685967,2417.1,2416.8,6.30088223]
["bitfinex","ETHUSD",1728065156832,0.08685967,2417.1,2417.0,4.92646]
["bitfinex","ETHUSD",1728065157135,3.0,2417.3,2417.0,4.92646]
["bitfinex","ETHUSD",1728065157343,0.08699005,2417.2,2417.0,4.92646]
["bitfinex","ETHUSD",1728065157497,3.0,2417.3,2417.0,4.92646]
["bitfinex","ETHUSD",1728065157698,3.0,2417.3,2417.0,5.93438074]
["bitfinex","ETHUSD",1728065157928,0.08699005,2417.2,2417.0,5.93438074]
["bitfinex","ETHUSD",1728065158129,3.0,2417.3,2417.0,5.93438074]
["bitfinex","ETHUSD",1728065158330,0.08704645,2417.2,2417.0,5.93438074]
["bitfinex","ETHUSD",1728065158497,3.0,2417.3,2417.0,5.93438074]
["bitfinex","ETHUSD",1728065159003,0.08690794,2417.2,2417.0,5.93438074]
["bitfinex","ETHUSD",1728065159399,3.20998577,2417.3,2417.0,5.93438074]
["bitfinex","ETHUSD",1728065159605,0.08703181,2417.1,2417.0,5.93438074]
["bitfinex","ETHUSD",1728065159828,3.20998577,2417.3,2417.0,5.93438074]
["bitfinex","ETHUSD",1728065160031,0.08685926,2417.1,2417.0,5.93438074]
["bitfinex","ETHUSD",1728065160234,3.20998577,2417.3,2417.0,5.93438074]
["bitfinex","ETHUSD",1728065160420,0.08706001,2417.1,2417.0,5.93438074]
["bitfinex","ETHUSD",1728065160619,3.20998577,2417.3,2417.0,5.93438074]
["bitfinex","ETHUSD",1728065160907,3.20998577,2417.3,2417.0,1.79702074]
["bitfinex","ETHUSD",1728065161142,0.08696563,2417.2,2417.0,1.79702074]
["bitfinex","ETHUSD",1728065161445,3.20998577,2417.3,2417.0,1.79702074]
["bitfinex","ETHUSD",1728065161615,0.08708572,2417.1,2416.8,0.7586]
["bitfinex","ETHUSD",1728065161822,4.9273,2417.2,2416.8,0.7586]
["bitfinex","ETHUSD",1728065162018,4.13721,2417.1,2416.8,0.7586]
["bitfinex","ETHUSD",1728065162231,4.22429572,2417.1,2416.8,0.7586]
["bitfinex","ETHUSD",1728065162634,0.08708572,2417.1,2416.8,4.8962]
["bitfinex","ETHUSD",1728065162940,4.13702,2417.2,2416.8,1.63356508]
["bitfinex","ETHUSD",1728065163103,4.22427596,2417.1,2416.8,0.7586]
["bitfinex","ETHUSD",1728065163909,4.22427596,2417.1,2416.6,4.13795]
["bitfinex","ETHUSD",1728065163910,4.22427596,2417.1,2416.6,4.92825]
["bitfinex","ETHUSD",1728065164110,4.13736,2417.0,2416.6,4.92825]
["bitfinex","ETHUSD",1728065164323,0.08662527,2416.9,2416.6,4.92825]
["bitfinex","ETHUSD",1728065164554,4.13736,2417.0,2416.6,4.92825]
["bitfinex","ETHUSD",1728065164725,0.08659954,2416.9,2416.6,4.92825]
["bitfinex","ETHUSD",1728065164915,0.08659954,2416.9,2416.6,9.06622]
["bitfinex","ETHUSD",1728065165112,4.13736,2417.0,2416.6,9.06622]
["bitfinex","ETHUSD",1728065165316,0.08685672,2416.9,2416.6,4.9282]
["bitfinex","ETHUSD",1728065165529,4.13722,2417.1,2416.6,5.80636508]
["bitfinex","ETHUSD",1728065165729,0.08696311,2417.0,2416.8,4.1377]
["bitfinex","ETHUSD",1728065165948,4.34691577,2417.3,2416.9,8.80618079]
["bitfinex","ETHUSD",1728065165949,0.20998577,2417.3,2416.9,8.80618079]
["bitfinex","ETHUSD",1728065166162,0.20998577,2417.3,2417.1,3.85345079]
["bitfinex","ETHUSD",1728065166361,0.08662123,2417.2,2417.1,3.85345079]
["bitfinex","ETHUSD",1728065166518,0.20998577,2417.3,2417.1,3.85345079]
["bitfinex","ETHUSD",1728065166714,0.08662123,2417.2,2417.1,3.85345079]
["bitfinex","ETHUSD",1728065166920,0.20998577,2417.3,2417.1,3.85345079]
["bitfinex","ETHUSD",1728065167159,4.1366,2417.5,2417.2,0.7525]
["bitfinex","ETHUSD",1728065167356,4.13643,2417.6,2417.2,0.7525]
["bitfinex","ETHUSD",1728065167654,0.20586027,2417.6,2417.3,7.99027079]
["bitfinex","ETHUSD",1728065167864,4.13617,2417.7,2417.3,7.99027079]
["bitfinex","ETHUSD",1728065168155,4.13617,2417.7,2417.5,3.85345079]
["bitfinex","ETHUSD",1728065168318,0.08685481,2417.6,2417.5,3.85345079]
["bitfinex","ETHUSD",1728065168516,0.08685481,2417.6,2417.3,7.99027079]
["bitfinex","ETHUSD",1728065168754,0.08685481,2417.6,2417.4,1.01602507]
["bitfinex","ETHUSD",1728065169055,0.08685481,2417.6,2417.5,3.85345079]
["bitfinex","ETHUSD",1728065169240,0.08685481,2417.6,2417.4,1.01602507]
["bitfinex","ETHUSD",1728065169444,0.08685481,2417.6,2417.3,3.85345079]
["bitfinex","ETHUSD",1728065169655,4.22326481,2417.6,2417.3,3.85345079]
["bitfinex","ETHUSD",1728065169818,4.22326481,2417.6,2417.2,4.88949]
["bitfinex","ETHUSD",1728065170474,4.13665,2417.5,2417.2,0.7525]
["bitfinex","ETHUSD",1728065170763,4.22412775,2417.4,2417.2,0.7525]
["bitfinex","ETHUSD",1728065170946,4.13684,2417.3,2417.0,0.8081]
["bitfinex","ETHUSD",1728065171123,0.08717245,2417.2,2417.0,0.8081]
["bitfinex","ETHUSD",1728065171319,4.13684,2417.3,2417.0,0.8081]
["bitfinex","ETHUSD",1728065171521,4.13684,2417.3,2416.6,10.90991799]
["bitfinex","ETHUSD",1728065171522,4.13729,2417.1,2416.6,10.90991799]
["bitfinex","ETHUSD",1728065171793,4.13743,2417.0,2416.6,0.8048]
["bitfinex","ETHUSD",1728065171975,0.08694826,2416.9,2416.6,0.8048]
["bitfinex","ETHUSD",1728065172179,4.22447826,2416.9,2416.6,0.8048]
["bitfinex","ETHUSD",1728065172895,4.22447826,2416.9,2416.6,4.94284]
["bitfinex","ETHUSD",1728065172896,0.08694826,2416.9,2416.6,4.94284]
["bitfinex","ETHUSD",1728065173203,4.13719,2417.1,2416.7,3.85345079]
["bitfinex","ETHUSD",1728065173361,7.13687,2417.3,2416.9,3.85345079]
["bitfinex","ETHUSD",1728065173562,0.08711589,2417.2,2417.0,0.8072]
["bitfinex","ETHUSD",1728065173905,4.13709,2417.2,2416.9,3.85345079]
["bitfinex","ETHUSD",1728065174060,7.13687,2417.3,2416.9,3.85345079]
["bitfinex","ETHUSD",1728065174061,0.08700952,2417.1,2416.9,3.85345079]
["bitfinex","ETHUSD",1728065174466,4.13702,2417.2,2416.9,3.85345079]
["bitfinex","ETHUSD",1728065174662,0.08690313,2417.0,2416.9,3.85345079]
["bitfinex","ETHUSD",1728065174897,4.13702,2417.2,2416.9,3.85345079]
["bitfinex","ETHUSD",1728065175109,4.13757,2416.9,2416.7,3.85345079]
["bitfinex","ETHUSD",1728065175809,0.08674537,2416.8,2416.7,3.85345079]
["bitfinex","ETHUSD",1728065175976,0.08674537,2416.8,2416.7,3.35345079]
["bitfinex","ETHUSD",1728065176163,4.13738,2417.0,2416.7,3.35345079]
["bitfinex","ETHUSD",1728065176360,0.08685177,2416.9,2416.8,4.1377]
["bitfinex","ETHUSD",1728065176589,4.34317832,2417.2,2416.8,7.99115079]
["bitfinex","ETHUSD",1728065176760,0.08695173,2417.1,2416.8,7.99115079]
["bitfinex","ETHUSD",1728065177674,4.22415173,2417.1,2416.8,3.85345079]
["bitfinex","ETHUSD",1728065179677,4.13737,2417.0,2416.8,3.85345079]
["bitfinex","ETHUSD",1728065179967,0.08379415,2416.9,2416.8,3.85345079]
["bitfinex","ETHUSD",1728065180200,0.20608832,2417.2,2416.6,3.85345079]
["bitfinex","ETHUSD",1728065180421,4.13751,2417.0,2416.6,7.99148079]
["bitfinex","ETHUSD",1728065180703,8.27503,2417.0,2416.6,7.99148079]
["bitfinex","ETHUSD",1728065180906,4.22132415,2416.9,2416.6,3.85345079]
["bitfinex","ETHUSD",1728065181107,5.02392415,2416.9,2416.6,3.85345079]
["bitfinex","ETHUSD",1728065181399,0.08379415,2416.9,2416.6,7.99147079]
["bitfinex","ETHUSD",1728065181604,0.08379415,2416.9,2416.8,3.85345079]
["bitfinex","ETHUSD",1728065181900,4.13741,2417.0,2416.6,3.85345079]
["bitfinex","ETHUSD",1728065182207,0.08373097,2416.9,2416.6,3.85345079]
["bitfinex","ETHUSD",1728065182378,0.08373097,2416.9,2416.7,4.1377]
["bitfinex","ETHUSD",1728065182712,4.34318832,2417.2,2416.7,4.1377]
["bitfinex","ETHUSD",1728065182713,4.13728,2417.1,2416.7,4.1377]
["bitfinex","ETHUSD",1728065182859,0.08362457,2416.8,2416.7,4.1377]
["bitfinex","ETHUSD",1728065183064,4.13728,2417.1,2416.7,4.1377]
["bitfinex","ETHUSD",1728065183299,0.08362457,2416.8,2416.7,4.1377]
["bitfinex","ETHUSD",1728065183478,4.13728,2417.1,2416.8,3.85345079]
["bitfinex","ETHUSD",1728065184388,4.13732,2417.1,2416.6,3.85345079]
["bitfinex","ETHUSD",1728065184598,4.13761,2416.9,2416.5,4.94447]
["bitfinex","ETHUSD",1728065184802,4.13761,2416.9,2416.5,0.8064]
["bitfinex","ETHUSD",1728065185104,4.13777,2416.8,2416.5,0.8064]
["bitfinex","ETHUSD",1728065185517,4.13777,2416.8,2416.4,7.99183079]
["bitfinex","ETHUSD",1728065186369,0.795,2416.9,2416.6,0.007284]
["bitfinex","ETHUSD",1728065186569,4.13754,2416.9,2416.6,3.86073479]
["bitfinex","ETHUSD",1728065187180,4.1374,2417.0,2416.6,3.86073479]
["bitfinex","ETHUSD",1728065187383,4.13755,2416.9,2416.6,3.86073479]
["bitfinex","ETHUSD",1728065187589,4.1374,2417.0,2416.6,3.86073479]
["bitfinex","ETHUSD",1728065187793,4.1374,2417.0,2416.6,7.99875479]
["bitfinex","ETHUSD",1728065188014,8.27487,2417.0,2416.6,7.99875479]
["bitfinex","ETHUSD",1728065188307,4.1374,2417.0,2416.6,7.99875479]
["bitfinex","ETHUSD",1728065188677,8.27492,2417.0,2416.6,7.99875479]
["bitfinex","ETHUSD",1728065188881,4.13764,2416.9,2416.6,3.86073479]
["bitfinex","ETHUSD",1728065189408,4.13776,2416.8,2416.6,0.007284]
["bitfinex","ETHUSD",1728065190128,7.13787,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065190419,13.4387359,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065191107,13.92991182,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065191286,15.99368183,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065193896,14.87346672,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065194430,11.7283505,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065194723,12.41532616,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065197888,11.45413892,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065198415,12.00413892,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065199123,11.45413892,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065199804,12.00413892,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065200595,11.45413892,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065205630,12.00413892,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065207824,11.45413892,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065208351,12.00413892,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065209145,11.45413892,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065213118,4.92619325,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065213322,4.21785868,2416.7,2416.6,0.827584]
["bitfinex","ETHUSD",1728065213514,0.07998868,2416.7,2416.6,0.827584]
["bitfinex","ETHUSD",1728065213757,4.13776,2416.8,2416.6,0.827584]
["bitfinex","ETHUSD",1728065213956,0.06384474,2416.7,2416.6,0.827584]
["bitfinex","ETHUSD",1728065214128,4.13776,2416.8,2416.6,1.29568748]
["bitfinex","ETHUSD",1728065214456,4.20171787,2416.7,2416.6,1.29568748]
["bitfinex","ETHUSD",1728065214976,4.20171787,2416.7,2416.6,0.827584]
["bitfinex","ETHUSD",1728065215864,7.20171787,2416.7,2416.6,0.007284]
["bitfinex","ETHUSD",1728065221621,7.20171787,2416.7,2416.6,0.776684]
["bitfinex","ETHUSD",1728065225149,0.06384787,2416.7,2416.6,0.776684]
["bitfinex","ETHUSD",1728065225357,4.13755,2416.9,2416.6,4.6574569]
["bitfinex","ETHUSD",1728065225535,4.13729,2417.1,2416.8,0.7755]
["bitfinex","ETHUSD",1728065225840,0.20608832,2417.2,2416.8,0.7755]
["bitfinex","ETHUSD",1728065225841,4.34324832,2417.2,2417.1,0.7755]
["bitfinex","ETHUSD",1728065227764,0.20608832,2417.2,2417.1,0.7755]
["bitfinex","ETHUSD",1728065228121,4.40266697,2417.2,2417.1,0.7755]
["bitfinex","ETHUSD",1728065228864,0.05956865,2417.2,2417.1,0.7755]
["bitfinex","ETHUSD",1728065229072,0.05956865,2417.2,2417.1,1.65534019]
["bitfinex","ETHUSD",1728065229367,0.05950067,2417.2,2417.1,1.65534019]
["bitfinex","ETHUSD",1728065229563,4.13685,2417.3,2417.1,1.65534019]
["bitfinex","ETHUSD",1728065229864,0.0597158,2417.2,2417.1,1.65534019]
["bitfinex","ETHUSD",1728065230231,4.13685,2417.3,2417.1,1.65534019]
["bitfinex","ETHUSD",1728065230431,0.0597158,2417.2,2417.1,1.65534019]
["bitfinex","ETHUSD",1728065230631,4.13685,2417.3,2417.1,1.65534019]
["bitfinex","ETHUSD",1728065230831,0.0597158,2417.2,2417.1,1.65534019]
["bitfinex","ETHUSD",1728065231375,4.13685,2417.3,2417.1,1.65534019]
["bitfinex","ETHUSD",1728065231587,0.0597158,2417.2,2417.1,1.65534019]
["bitfinex","ETHUSD",1728065231887,4.13685,2417.3,2417.1,1.65534019]
["bitfinex","ETHUSD",1728065232097,0.7083931,2417.2,2417.1,1.65534019]
["bitfinex","ETHUSD",1728065232650,0.7083931,2417.2,2417.1,1.68739605]
["bitfinex","ETHUSD",1728065233575,0.7083931,2417.2,2417.1,1.65534019]
["bitfinex","ETHUSD",1728065233893,0.0597158,2417.2,2417.1,1.65534019]
["bitfinex","ETHUSD",1728065234198,4.34550409,2417.3,2417.1,1.65534019]
["bitfinex","ETHUSD",1728065234512,0.0577469,2417.2,2417.1,0.7755]
["bitfinex","ETHUSD",1728065234987,4.34548409,2417.3,2417.1,0.7755]
["bitfinex","ETHUSD",1728065235187,0.0577469,2417.2,2417.1,0.7755]
["bitfinex","ETHUSD",1728065235490,4.34548409,2417.3,2417.1,0.7755]
["bitfinex","ETHUSD",1728065235664,0.0577469,2417.2,2417.1,0.7755]
["bitfinex","ETHUSD",1728065235990,4.34548409,2417.3,2417.1,0.7755]
["bitfinex","ETHUSD",1728065236194,0.0578517,2417.2,2417.1,0.7755]
["bitfinex","ETHUSD",1728065236378,4.34548409,2417.3,2417.1,0.7755]
["bitfinex","ETHUSD",1728065236694,0.0578517,2417.2,2417.1,0.7755]
["bitfinex","ETHUSD",1728065236986,4.34548409,2417.3,2417.1,0.7755]
["bitfinex","ETHUSD",1728065237195,0.0577347,2417.2,2417.1,0.7755]
["bitfinex","ETHUSD",1728065237353,4.34548409,2417.3,2417.1,0.7755]
["bitfinex","ETHUSD",1728065237555,0.0577347,2417.2,2417.1,0.7755]
["bitfinex","ETHUSD",1728065237882,0.20863409,2417.3,2417.1,0.7755]
["bitfinex","ETHUSD",1728065238054,0.0577347,2417.2,2417.1,0.7755]
["bitfinex","ETHUSD",1728065238872,4.34548409,2417.3,2417.1,0.7755]
["bitfinex","ETHUSD",1728065239100,0.0577347,2417.2,2417.1,0.7755]
["bitfinex","ETHUSD",1728065239394,4.34548409,2417.3,2417.1,0.7755]
["bitfinex","ETHUSD",1728065239596,0.0577347,2417.2,2417.1,0.7755]
["bitfinex","ETHUSD",1728065239809,0.64868275,2417.7,2417.2,0.7983]
["bitfinex","ETHUSD",1728065239959,0.64868275,2417.7,2417.6,4.65175079]
["bitfinex","ETHUSD",1728065240298,0.70031772,2417.7,2417.6,4.65175079]
["bitfinex","ETHUSD",1728065240765,0.64868275,2417.7,2417.6,8.78808079]
["bitfinex","ETHUSD",1728065241200,0.69609121,2417.7,2417.6,8.78808079]
["bitfinex","ETHUSD",1728065242493,0.69609121,2417.7,2417.6,4.65175079]
["bitfinex","ETHUSD",1728065242691,0.69609121,2417.7,2417.6,5.53057387]
["bitfinex","ETHUSD",1728065243401,0.69609121,2417.7,2417.6,9.72523775]
["bitfinex","ETHUSD",1728065243572,0.69609121,2417.7,2417.6,5.53057387]
["bitfinex","ETHUSD",1728065243758,0.04740846,2417.7,2417.6,5.53057387]
["bitfinex","ETHUSD",1728065243958,0.20307494,2417.9,2417.6,9.66690387]
["bitfinex","ETHUSD",1728065244194,0.20307494,2417.9,2417.8,3.85345079]
["bitfinex","ETHUSD",1728065244963,4.13533,2418.2,2417.8,3.85345079]
["bitfinex","ETHUSD",1728065245159,3.0,2418.4,2418.0,4.64815079]
["bitfinex","ETHUSD",1728065245376,4.13514,2418.3,2418.0,4.64815079]
["bitfinex","ETHUSD",1728065245698,3.0,2418.2,2418.0,4.64815079]
["bitfinex","ETHUSD",1728065246354,0.20587381,2418.2,2418.1,0.7812]
["bitfinex","ETHUSD",1728065246560,3.0,2418.4,2418.1,4.91667]
["bitfinex","ETHUSD",1728065246865,3.0,2418.5,2418.3,3.85345079]
["bitfinex","ETHUSD",1728065247196,3.0,2418.5,2418.1,0.7812]
["bitfinex","ETHUSD",1728065247357,4.1353,2418.2,2418.0,3.85345079]
["bitfinex","ETHUSD",1728065247761,4.92727,2418.4,2418.0,3.85345079]
["bitfinex","ETHUSD",1728065248071,4.13522,2418.3,2418.0,3.85345079]
["bitfinex","ETHUSD",1728065251394,4.13497,2418.4,2418.0,9.27698287]
["bitfinex","ETHUSD",1728065251685,0.20261979,2418.5,2418.3,0.7559]
["bitfinex","ETHUSD",1728065251888,0.20261979,2418.5,2418.4,3.85345079]
["bitfinex","ETHUSD",1728065252128,3.7878,2419.0,2418.4,7.98841079]
["bitfinex","ETHUSD",1728065252425,7.13439,2418.8,2418.6,3.85345079]
["bitfinex","ETHUSD",1728065252782,3.0,2418.8,2418.6,3.85345079]
["bitfinex","ETHUSD",1728065253923,7.13437,2418.8,2418.6,3.85345079]
["bitfinex","ETHUSD",1728065254622,7.13437,2418.8,2418.7,0.8009]
["bitfinex","ETHUSD",1728065255320,7.13445,2418.7,2418.6,3.85345079]
["bitfinex","ETHUSD",1728065258110,7.17428338,2418.7,2418.6,3.85345079]
["bitfinex","ETHUSD",1728065259060,3.03983338,2418.7,2418.6,3.85345079]
["bitfinex","ETHUSD",1728065259751,0.03983338,2418.7,2418.6,3.85345079]
["bitfinex","ETHUSD",1728065260106,0.20788425,2418.8,2418.6,4.31888587]
["bitfinex","ETHUSD",1728065260312,0.03983024,2418.7,2418.6,4.31888587]
["bitfinex","ETHUSD",1728065260744,0.20788425,2418.8,2418.6,4.31888587]
["bitfinex","ETHUSD",1728065260950,4.17290439,2418.7,2418.6,4.31888587]
["bitfinex","ETHUSD",1728065261253,4.17290439,2418.7,2418.5,0.8009]
["bitfinex","ETHUSD",1728065261607,4.17290439,2418.7,2418.6,3.85345079]
["bitfinex","ETHUSD",1728065263610,0.03845439,2418.7,2418.6,3.85345079]
["bitfinex","ETHUSD",1728065263806,4.34216425,2418.8,2418.6,3.85345079]
["bitfinex","ETHUSD",1728065264047,0.03845439,2418.7,2418.6,3.85345079]
["bitfinex","ETHUSD",1728065264357,4.34216425,2418.8,2418.6,4.73237887]
["bitfinex","ETHUSD",1728065264509,0.03845439,2418.7,2418.6,4.73237887]
["bitfinex","ETHUSD",1728065264927,4.34216425,2418.8,2418.6,4.73237887]
["bitfinex","ETHUSD",1728065265216,0.03849459,2418.7,2418.6,4.73237887]
["bitfinex","ETHUSD",1728065265416,4.34216425,2418.8,2418.6,4.73237887]
["bitfinex","ETHUSD",1728065265615,0.03849459,2418.7,2418.6,4.73237887]
["bitfinex","ETHUSD",1728065265858,4.34216425,2418.8,2418.6,4.73237887]
["bitfinex","ETHUSD",1728065266065,0.03849459,2418.7,2418.6,4.73237887]
["bitfinex","ETHUSD",1728065266271,0.20788425,2418.8,2418.6,8.86698887]
["bitfinex","ETHUSD",1728065266471,4.13402,2419.0,2418.7,2.19546689]
["bitfinex","ETHUSD",1728065266698,4.13402,2419.0,2418.9,3.85345079]
["bitfinex","ETHUSD",1728065267589,4.13377,2419.1,2418.9,3.85345079]
["bitfinex","ETHUSD",1728065267893,7.13363,2419.2,2419.0,3.85345079]
["bitfinex","ETHUSD",1728065268203,7.13363,2419.2,2419.1,0.7903]
["bitfinex","ETHUSD",1728065268861,4.13406,2419.0,2418.8,3.85345079]
["bitfinex","ETHUSD",1728065269062,4.13411,2418.9,2418.8,3.85345079]
["bitfinex","ETHUSD",1728065269262,3.63411,2418.9,2418.8,3.85345079]
["bitfinex","ETHUSD",1728065270526,7.89295,2419.2,2418.8,4.45699256]
["bitfinex","ETHUSD",1728065270527,4.13398,2419.0,2418.8,4.45699256]
["bitfinex","ETHUSD",1728065272318,11.4764371,2419.2,2418.8,4.45699256]
["bitfinex","ETHUSD",1728065272477,11.4764371,2419.2,2419.0,3.85345079]
["bitfinex","ETHUSD",1728065272814,4.13376,2419.1,2419.0,3.85345079]
["bitfinex","ETHUSD",1728065273015,4.17685708,2419.1,2419.0,3.85345079]
["bitfinex","ETHUSD",1728065273371,7.3427371,2419.2,2418.7,0.8017]
["bitfinex","ETHUSD",1728065273372,4.13411,2418.9,2418.7,0.8017]
["bitfinex","ETHUSD",1728065273668,4.13428,2418.8,2418.7,0.8017]
["bitfinex","ETHUSD",1728065273909,4.13453,2418.7,2418.5,3.85345079]
["bitfinex","ETHUSD",1728065274109,4.13453,2418.7,2418.5,4.73172587]
["bitfinex","ETHUSD",1728065274706,4.1343,2418.8,2418.5,4.73172587]
["bitfinex","ETHUSD",1728065274930,4.13445,2418.7,2418.5,4.73172587]
["bitfinex","ETHUSD",1728065275207,4.1341,2419.0,2418.6,0.8091]
["bitfinex","ETHUSD",1728065275208,4.13429,2418.8,2418.6,0.8091]
["bitfinex","ETHUSD",1728065275419,4.13414,2418.9,2418.7,3.85345079]
["bitfinex","ETHUSD",1728065275723,4.13414,2418.9,2418.7,4.82100138]
["bitfinex","ETHUSD",1728065276312,4.13397,2419.0,2418.7,4.82100138]
["bitfinex","ETHUSD",1728065276520,4.13425,2418.9,2418.6,0.8091]
["bitfinex","ETHUSD",1728065277024,4.13437,2418.8,2418.6,0.8091]
["bitfinex","ETHUSD",1728065279727,0.8297,2419.1,2418.7,3.85345079]
["bitfinex","ETHUSD",1728065280029,4.13402,2419.0,2418.7,3.85345079]
["bitfinex","ETHUSD",1728065282036,4.13422,2418.9,2418.7,3.85345079]
["bitfinex","ETHUSD",1728065282387,4.134,2419.0,2418.7,4.82099638]
["bitfinex","ETHUSD",1728065283335,0.8297,2419.1,2418.7,4.82099638]
["bitfinex","ETHUSD",1728065283541,4.13396,2419.0,2418.7,4.82099638]
["bitfinex","ETHUSD",1728065283892,8.26803,2419.0,2418.7,4.82099638]
["bitfinex","ETHUSD",1728065284097,4.13412,2418.9,2418.7,4.82099638]
["bitfinex","ETHUSD",1728065284297,4.13396,2419.0,2418.7,4.82099638]
["bitfinex","ETHUSD",1728065284298,4.13395,2419.0,2418.7,4.82099638]
["bitfinex","ETHUSD",1728065284701,8.26799,2419.0,2418.7,4.82099638]
["bitfinex","ETHUSD",1728065285053,4.13395,2419.0,2418.7,4.82099638]
["bitfinex","ETHUSD",1728065285408,4.13395,2419.0,2418.8,0.97647064]
["bitfinex","ETHUSD",1728065286846,0.64096582,2419.2,2418.9,3.85345079]
["bitfinex","ETHUSD",1728065287055,0.64096582,2419.2,2418.9,4.67845079]
["bitfinex","ETHUSD",1728065287056,4.77462582,2419.2,2418.9,4.67845079]
["bitfinex","ETHUSD",1728065288101,4.3427671,2419.2,2418.9,4.67845079]
["bitfinex","ETHUSD",1728065289210,0.2091071,2419.2,2419.1,3.85345079]
["bitfinex","ETHUSD",1728065289410,0.2091071,2419.2,2419.1,4.73469887]
["bitfinex","ETHUSD",1728065289632,0.55776229,2420.0,2419.2,0.825]
["bitfinex","ETHUSD",1728065289633,3.0,2419.6,2419.2,0.825]
["bitfinex","ETHUSD",1728065289913,0.55776229,2420.0,2419.6,0.825]
["bitfinex","ETHUSD",1728065289914,4.13255,2419.9,2419.6,0.825]
["bitfinex","ETHUSD",1728065290139,4.13225,2420.0,2419.7,4.32129587]
["bitfinex","ETHUSD",1728065290456,0.03647817,2419.8,2419.7,4.32129587]
["bitfinex","ETHUSD",1728065290766,4.13218,2420.1,2419.7,8.45403587]
["bitfinex","ETHUSD",1728065290947,0.03888871,2419.8,2419.7,4.60058508]
["bitfinex","ETHUSD",1728065291261,4.13184,2420.3,2419.8,0.825]
["bitfinex","ETHUSD",1728065291553,0.7855,2420.6,2419.8,0.825]
["bitfinex","ETHUSD",1728065291718,4.13182,2420.3,2419.8,4.95753]
["bitfinex","ETHUSD",1728065292063,4.13161,2420.4,2420.1,3.85345079]
["bitfinex","ETHUSD",1728065292413,0.2099776,2420.4,2420.3,3.85345079]
["bitfinex","ETHUSD",1728065293663,0.2099776,2420.4,2420.2,0.7795]
["bitfinex","ETHUSD",1728065293880,0.2099776,2420.4,2419.9,5.5958513]
["bitfinex","ETHUSD",1728065293881,4.3415576,2420.4,2419.9,5.5958513]
["bitfinex","ETHUSD",1728065294165,4.1319,2420.2,2419.9,5.5958513]
["bitfinex","ETHUSD",1728065294359,4.1319,2420.2,2420.0,0.97284113]
["bitfinex","ETHUSD",1728065295469,4.3416676,2420.4,2419.9,3.85345079]
["bitfinex","ETHUSD",1728065295470,0.2099776,2420.4,2419.9,3.85345079]
["bitfinex","ETHUSD",1728065295810,4.13224,2420.0,2419.7,11.88180386]
["bitfinex","ETHUSD",1728065295915,4.13224,2420.0,2419.7,5.10979587]
["bitfinex","ETHUSD",1728065296221,4.13224,2420.0,2419.9,3.85345079]
["bitfinex","ETHUSD",1728065297468,4.13208,2420.1,2419.9,3.85345079]
["bitfinex","ETHUSD",1728065299571,4.1319,2420.2,2419.9,3.85345079]
["bitfinex","ETHUSD",1728065299754,4.1319,2420.2,2420.1,3.85345079]
["bitfinex","ETHUSD",1728065300062,4.13179,2420.3,2420.1,3.85345079]
["bitfinex","ETHUSD",1728065300357,4.13188,2420.2,2420.1,3.85345079]
["bitfinex","ETHUSD",1728065301463,4.13172,2420.3,2419.7,0.46784508]
["bitfinex","ETHUSD",1728065301464,0.81,2420.3,2419.7,0.8115]
["bitfinex","ETHUSD",1728065301769,0.81,2420.3,2419.4,0.8115]
["bitfinex","ETHUSD",1728065301770,4.1326,2419.8,2419.4,0.8115]
["bitfinex","ETHUSD",1728065301921,4.1326,2419.8,2419.4,4.66495079]
["bitfinex","ETHUSD",1728065301922,4.13283,2419.7,2419.4,4.66495079]
["bitfinex","ETHUSD",1728065303121,4.13272,2419.8,2419.4,0.8115]
["bitfinex","ETHUSD",1728065303426,4.13308,2419.5,2419.2,3.85345079]
["bitfinex","ETHUSD",1728065303571,4.9019,2419.9,2419.2,0.87521608]
["bitfinex","ETHUSD",1728065303572,4.13338,2419.4,2419.2,0.87521608]
["bitfinex","ETHUSD",1728065305609,4.13336,2419.4,2419.2,0.87521608]
["bitfinex","ETHUSD",1728065306316,4.13308,2419.5,2419.2,0.87521608]
["bitfinex","ETHUSD",1728065307208,4.13305,2419.6,2419.2,0.87521608]
["bitfinex","ETHUSD",1728065307209,4.13305,2419.6,2419.2,8.86219687]
["bitfinex","ETHUSD",1728065307610,0.85341317,2419.5,2419.2,8.86219687]
["bitfinex","ETHUSD",1728065307785,4.98650317,2419.5,2419.3,1.37607569]
["bitfinex","ETHUSD",1728065308290,4.13326,2419.4,2419.1,0.7648]
["bitfinex","ETHUSD",1728065310287,4.98651317,2419.5,2419.1,4.94088602]
["bitfinex","ETHUSD",1728065310489,4.98651317,2419.5,2419.1,4.89856]
["bitfinex","ETHUSD",1728065310908,4.98651317,2419.5,2419.1,0.7648]
["bitfinex","ETHUSD",1728065311586,4.13327,2419.4,2419.1,0.7648]
["bitfinex","ETHUSD",1728065311782,4.13327,2419.4,2419.2,0.87520908]
["bitfinex","ETHUSD",1728065314328,4.98651317,2419.5,2419.2,0.87520908]
["bitfinex","ETHUSD",1728065314492,9.11974317,2419.5,2419.2,0.87520908]
["bitfinex","ETHUSD",1728065314946,4.98651317,2419.5,2419.2,0.87520908]
["bitfinex","ETHUSD",1728065315228,4.13326,2419.4,2419.2,0.87520908]
["bitfinex","ETHUSD",1728065318022,4.13326,2419.4,2419.2,4.72865987]
["bitfinex","ETHUSD",1728065318228,4.98650317,2419.5,2419.3,0.54934599]
["bitfinex","ETHUSD",1728065319627,0.85341317,2419.5,2419.3,0.54934599]
["bitfinex","ETHUSD",1728065319843,0.85341317,2419.5,2419.4,8.76240079]
["bitfinex","ETHUSD",1728065320130,0.64807526,2419.5,2419.4,8.76240079]
["bitfinex","ETHUSD",1728065320427,0.64807526,2419.5,2419.4,10.19442438]
["bitfinex","ETHUSD",1728065320597,0.20633118,2419.7,2419.6,4.90861]
["bitfinex","ETHUSD",1728065320799,0.64800454,2419.9,2419.6,8.76206079]
["bitfinex","ETHUSD",1728065321145,0.64800454,2419.9,2419.8,3.85345079]
["bitfinex","ETHUSD",1728065321349,0.64800454,2419.9,2419.8,4.64595079]
["bitfinex","ETHUSD",1728065321510,0.64800454,2419.9,2419.8,9.65637687]
["bitfinex","ETHUSD",1728065322325,0.20643473,2420.1,2420.0,4.94903]
["bitfinex","ETHUSD",1728065322495,0.64787276,2420.5,2420.4,4.13142]
["bitfinex","ETHUSD",1728065322716,0.64787276,2420.5,2420.4,7.98487079]
["bitfinex","ETHUSD",1728065323237,8.26155,2420.9,2420.4,7.98487079]
["bitfinex","ETHUSD",1728065323446,4.13101,2420.8,2420.5,1.21165808]
["bitfinex","ETHUSD",1728065324404,4.13071,2420.9,2420.5,1.21165808]
["bitfinex","ETHUSD",1728065324743,0.20956222,2420.8,2420.5,1.21165808]
["bitfinex","ETHUSD",1728065325444,4.34052222,2420.8,2420.5,1.21165808]
["bitfinex","ETHUSD",1728065326248,4.34052222,2420.8,2420.4,3.85345079]
["bitfinex","ETHUSD",1728065326848,4.34052222,2420.8,2420.4,7.98488079]
["bitfinex","ETHUSD",1728065326996,0.20956222,2420.8,2420.4,7.98488079]
["bitfinex","ETHUSD",1728065327200,0.20956222,2420.8,2420.4,7.98492079]
["bitfinex","ETHUSD",1728065327641,0.20956222,2420.8,2420.4,12.11635079]
["bitfinex","ETHUSD",1728065327812,0.20956222,2420.8,2420.5,5.34298508]
["bitfinex","ETHUSD",1728065328019,4.13066,2421.0,2420.6,3.85345079]
["bitfinex","ETHUSD",1728065328234,4.13066,2421.0,2420.7,0.7868]
["bitfinex","ETHUSD",1728065328401,4.34179997,2420.9,2420.7,0.7868]
["bitfinex","ETHUSD",1728065328602,4.34179997,2420.9,2420.7,0.2868]
["bitfinex","ETHUSD",1728065328802,4.13086,2420.8,2420.7,0.2868]
["bitfinex","ETHUSD",1728065330070,4.34165997,2420.9,2420.7,0.2868]
["bitfinex","ETHUSD",1728065330542,0.21095997,2420.9,2420.7,0.2868]
["bitfinex","ETHUSD",1728065331248,4.13044,2421.1,2420.8,3.85345079]
["bitfinex","ETHUSD",1728065331420,4.13053,2421.0,2420.8,3.85345079]
["bitfinex","ETHUSD",1728065331609,4.34145418,2421.1,2420.8,3.85345079]
["bitfinex","ETHUSD",1728065331940,0.21108418,2421.1,2420.8,7.98431079]
["bitfinex","ETHUSD",1728065332124,0.21108418,2421.1,2420.8,9.22452887]
["bitfinex","ETHUSD",1728065333634,4.13008,2421.3,2420.8,9.22452887]
["bitfinex","ETHUSD",1728065333937,3.0,2421.2,2420.8,13.35524887]
["bitfinex","ETHUSD",1728065334175,4.13008,2421.3,2421.0,3.85345079]
["bitfinex","ETHUSD",1728065334304,4.12986,2421.4,2421.1,0.7569]
["bitfinex","ETHUSD",1728065335519,0.20998694,2421.3,2421.1,0.7569]
["bitfinex","ETHUSD",1728065335751,0.20998694,2421.3,2421.1,2.04405108]
["bitfinex","ETHUSD",1728065336056,4.34000694,2421.3,2421.1,0.7569]
["bitfinex","ETHUSD",1728065336350,0.20998694,2421.3,2421.1,4.88723]
["bitfinex","ETHUSD",1728065336531,0.08371974,2421.4,2421.1,4.88723]
["bitfinex","ETHUSD",1728065336736,0.47030707,2421.3,2421.1,4.88723]
["bitfinex","ETHUSD",1728065336953,4.13014,2421.3,2421.1,0.7569]
["bitfinex","ETHUSD",1728065337157,4.13014,2421.3,2421.2,0.46103508]
["bitfinex","ETHUSD",1728065337660,4.13026,2421.2,2420.8,4.65875079]
["bitfinex","ETHUSD",1728065337837,4.13068,2421.0,2420.8,4.65875079]
["bitfinex","ETHUSD",1728065338021,4.13069,2420.9,2420.8,0.8053]
["bitfinex","ETHUSD",1728065338331,4.13069,2420.9,2420.8,1.27117508]
["bitfinex","ETHUSD",1728065338943,4.13068,2421.0,2420.8,0.8053]
["bitfinex","ETHUSD",1728065339149,4.1312,2420.6,2420.5,0.8222]
["bitfinex","ETHUSD",1728065339520,4.13116,2420.7,2420.5,0.8222]
["bitfinex","ETHUSD",1728065340463,8.26234,2420.7,2420.5,0.8222]
["bitfinex","ETHUSD",1728065340952,4.1312,2420.6,2420.5,0.8222]
["bitfinex","ETHUSD",1728065341325,4.13089,2420.8,2420.5,0.8222]
["bitfinex","ETHUSD",1728065341526,4.13104,2420.7,2420.5,0.8222]
["bitfinex","ETHUSD",1728065344321,4.13102,2420.8,2420.5,0.8222]
["bitfinex","ETHUSD",1728065345524,4.13104,2420.7,2420.5,0.8222]
["bitfinex","ETHUSD",1728065346048,4.34046046,2420.8,2420.5,0.8222]
["bitfinex","ETHUSD",1728065351493,4.13104,2420.7,2420.5,0.8222]
["bitfinex","ETHUSD",1728065351779,4.34047046,2420.8,2420.5,0.8222]
["bitfinex","ETHUSD",1728065352874,8.47147046,2420.8,2420.5,0.8222]
["bitfinex","ETHUSD",1728065353178,4.34047046,2420.8,2420.5,0.8222]
["bitfinex","ETHUSD",1728065354374,4.13065,2421.0,2420.5,1.70291808]
["bitfinex","ETHUSD",1728065354541,4.1303,2421.2,2420.8,3.85345079]
["bitfinex","ETHUSD",1728065354877,4.1303,2421.2,2420.9,0.8223]
["bitfinex","ETHUSD",1728065355169,4.1299,2421.4,2421.1,3.85345079]
["bitfinex","ETHUSD",1728065355334,4.12973,2421.5,2421.1,7.98378079]
["bitfinex","ETHUSD",1728065355528,0.20299976,2421.4,2421.1,7.98378079]
["bitfinex","ETHUSD",1728065356702,4.33286976,2421.4,2421.1,3.85345079]
["bitfinex","ETHUSD",1728065357009,4.33286976,2421.4,2421.0,4.13052]
["bitfinex","ETHUSD",1728065357575,4.13001,2421.3,2420.9,0.8223]
["bitfinex","ETHUSD",1728065357782,4.13065,2421.0,2420.7,0.8288]
["bitfinex","ETHUSD",1728065358665,4.13046,2421.1,2420.7,4.68225079]
["bitfinex","ETHUSD",1728065358973,4.13056,2421.0,2420.7,4.68225079]
["bitfinex","ETHUSD",1728065359169,4.13056,2421.0,2420.7,4.74774197]
["bitfinex","ETHUSD",1728065359621,4.1301,2421.3,2420.7,4.74774197]
["bitfinex","ETHUSD",1728065359774,4.1302,2421.2,2420.8,4.6055342]
["bitfinex","ETHUSD",1728065360468,4.13045,2421.1,2420.7,8.81312079]
["bitfinex","ETHUSD",1728065361573,4.13041,2421.1,2420.7,8.81327079]
["bitfinex","ETHUSD",1728065365135,4.13005,2421.3,2420.8,4.13079]
["bitfinex","ETHUSD",1728065366604,4.13051,2421.1,2420.9,0.7605]
["bitfinex","ETHUSD",1728065366847,4.13049,2421.1,2420.7,4.61395079]
["bitfinex","ETHUSD",1728065367049,4.13049,2421.1,2420.6,4.13109]
["bitfinex","ETHUSD",1728065367050,4.13081,2420.9,2420.6,0.7605]
["bitfinex","ETHUSD",1728065367716,4.13087,2420.8,2420.6,0.7605]
["bitfinex","ETHUSD",1728065368050,4.89719,2421.1,2420.6,0.7605]
["bitfinex","ETHUSD",1728065368051,4.13071,2420.9,2420.6,0.7605]
["bitfinex","ETHUSD",1728065368913,4.13065,2421.0,2420.6,0.7605]
["bitfinex","ETHUSD",1728065369113,8.26134,2421.0,2420.6,0.7605]
["bitfinex","ETHUSD",1728065369751,4.13076,2420.9,2420.6,0.7605]
["bitfinex","ETHUSD",1728065370823,4.13094,2420.8,2420.5,4.62295079]
["bitfinex","ETHUSD",1728065371225,4.13094,2420.8,2420.5,7.68598237]
["bitfinex","ETHUSD",1728065372340,4.13106,2420.7,2420.5,7.68598237]
["bitfinex","ETHUSD",1728065372545,4.13067,2421.0,2420.5,7.68598237]
["bitfinex","ETHUSD",1728065372738,4.13094,2420.8,2420.5,7.68598237]
["bitfinex","ETHUSD",1728065373128,4.9364,2420.6,2420.3,0.862382]
["bitfinex","ETHUSD",1728065373337,4.13146,2420.5,2420.1,1.616982]
["bitfinex","ETHUSD",1728065373637,4.13146,2420.5,2420.1,4.88653]
["bitfinex","ETHUSD",1728065373840,4.13114,2420.7,2420.3,3.85345079]
["bitfinex","ETHUSD",1728065374052,4.13093,2420.8,2420.4,0.803]
["bitfinex","ETHUSD",1728065374264,4.13093,2420.8,2420.4,4.93447]
["bitfinex","ETHUSD",1728065375667,4.13093,2420.8,2420.4,6.44202158]
["bitfinex","ETHUSD",1728065376549,4.13073,2420.9,2420.5,7.98481079]
["bitfinex","ETHUSD",1728065377272,4.33596051,2420.9,2420.5,7.98481079]
["bitfinex","ETHUSD",1728065379437,4.33596051,2420.9,2420.5,4.13136]
["bitfinex","ETHUSD",1728065380733,4.33596051,2420.9,2420.5,4.1313]
["bitfinex","ETHUSD",1728065381933,0.20523051,2420.9,2420.6,4.1312]
["bitfinex","ETHUSD",1728065382398,4.33599051,2420.9,2420.5,7.98481079]
["bitfinex","ETHUSD",1728065382677,4.33599051,2420.9,2420.5,9.64309653]
["bitfinex","ETHUSD",1728065383174,0.20523051,2420.9,2420.6,4.13119]
["bitfinex","ETHUSD",1728065383377,4.13064,2421.0,2420.7,0.8311]
["bitfinex","ETHUSD",1728065383741,4.77837783,2420.9,2420.7,0.8311]
["bitfinex","ETHUSD",1728065384042,0.64767783,2420.9,2420.7,0.8311]
["bitfinex","ETHUSD",1728065384948,4.77844783,2420.9,2420.7,0.8311]
["bitfinex","ETHUSD",1728065389178,0.64767783,2420.9,2420.7,0.8311]
["bitfinex","ETHUSD",1728065389878,4.77836783,2420.9,2420.7,0.8311]
["bitfinex","ETHUSD",1728065393184,0.64767783,2420.9,2420.7,0.8311]
["bitfinex","ETHUSD",1728065395786,0.64767783,2420.9,2420.7,4.96206]
["bitfinex","ETHUSD",1728065396093,0.64767783,2420.9,2420.8,4.13086]
["bitfinex","ETHUSD",1728065396283,0.64767783,2420.9,2420.8,4.91396]
["bitfinex","ETHUSD",1728065397791,0.64767783,2420.9,2420.8,5.776342]
["bitfinex","ETHUSD",1728065398194,4.33429723,2421.3,2420.9,4.13063]
["bitfinex","ETHUSD",1728065398490,4.98188935,2421.3,2421.0,1.77294294]
["bitfinex","ETHUSD",1728065398825,4.33429723,2421.3,2421.0,1.77294294]
["bitfinex","ETHUSD",1728065399317,4.33429723,2421.3,2420.8,11.67999494]
["bitfinex","ETHUSD",1728065399477,5.09379723,2421.3,2420.8,7.54913494]
["bitfinex","ETHUSD",1728065399684,4.13044,2421.1,2420.8,1.645482]
["bitfinex","ETHUSD",1728065400011,4.13044,2421.1,2420.7,5.42448301]
["bitfinex","ETHUSD",1728065400012,4.13044,2421.1,2420.7,4.993292]
["bitfinex","ETHUSD",1728065400515,4.13054,2421.0,2420.6,7.56420494]
["bitfinex","ETHUSD",1728065400878,4.13054,2421.0,2420.6,2.63532494]
["bitfinex","ETHUSD",1728065400879,4.91787,2420.9,2420.6,2.63532494]
["bitfinex","ETHUSD",1728065401080,4.13089,2420.8,2420.5,0.862382]
["bitfinex","ETHUSD",1728065401680,8.26185,2420.8,2420.4,12.56362999]
["bitfinex","ETHUSD",1728065401909,4.13089,2420.8,2420.4,12.56362999]
["bitfinex","ETHUSD",1728065403192,4.13107,2420.7,2420.4,6.77200799]
["bitfinex","ETHUSD",1728065403579,4.13121,2420.6,2420.4,6.77200799]
["bitfinex","ETHUSD",1728065404723,4.88491,2420.6,2420.4,6.77200799]
["bitfinex","ETHUSD",1728065405082,4.13137,2420.5,2420.4,6.77200799]
["bitfinex","ETHUSD",1728065405607,4.13137,2420.5,2420.2,0.862382]
["bitfinex","ETHUSD",1728065406224,4.13137,2420.5,2420.2,1.77294294]
["bitfinex","ETHUSD",1728065406379,4.88491,2420.6,2420.2,1.77294294]
["bitfinex","ETHUSD",1728065406575,4.88491,2420.6,2420.2,5.90479294]
["bitfinex","ETHUSD",1728065406892,5.09191274,2420.6,2420.2,5.90479294]
["bitfinex","ETHUSD",1728065408100,4.13138,2420.5,2420.2,1.77294294]
["bitfinex","ETHUSD",1728065410290,5.09191274,2420.6,2420.2,5.90480294]
["bitfinex","ETHUSD",1728065410594,4.13138,2420.5,2420.2,1.77294294]
["bitfinex","ETHUSD",1728065410996,5.09191274,2420.6,2420.2,1.77294294]
["bitfinex","ETHUSD",1728065411517,9.22321274,2420.6,2420.2,1.77294294]
["bitfinex","ETHUSD",1728065411893,4.13163,2420.4,2420.2,1.77294294]
["bitfinex","ETHUSD",1728065412189,4.13163,2420.4,2420.1,0.7756]
["bitfinex","ETHUSD",1728065412597,4.13183,2420.3,2420.0,2.63532494]
["bitfinex","ETHUSD",1728065412799,4.9486,2420.2,2419.9,1.619682]
["bitfinex","ETHUSD",1728065412994,4.13207,2420.1,2419.8,2.63532494]
["bitfinex","ETHUSD",1728065413200,4.13207,2420.1,2419.7,5.752352]
["bitfinex","ETHUSD",1728065413398,0.8167,2420.2,2419.6,20.582382]
["bitfinex","ETHUSD",1728065413399,4.13239,2420.0,2419.6,20.582382]
["bitfinex","ETHUSD",1728065413600,4.13248,2419.9,2419.6,19.72]
["bitfinex","ETHUSD",1728065414104,4.94874,2420.2,2419.6,19.72]
["bitfinex","ETHUSD",1728065414438,4.13226,2420.0,2419.6,19.72]
["bitfinex","ETHUSD",1728065414649,4.13254,2419.9,2419.6,19.72]
["bitfinex","ETHUSD",1728065415144,4.13226,2420.0,2419.6,19.72]
["bitfinex","ETHUSD",1728065415432,0.20521684,2419.8,2419.6,19.72]
["bitfinex","ETHUSD",1728065415741,4.13226,2420.0,2419.6,23.85283]
["bitfinex","ETHUSD",1728065416107,4.13226,2420.0,2419.6,27.69755945]
["bitfinex","ETHUSD",1728065417015,4.94869,2420.2,2419.7,4.13269]
["bitfinex","ETHUSD",1728065417216,4.13185,2420.3,2419.9,0.7841]
["bitfinex","ETHUSD",1728065417814,4.13164,2420.4,2419.9,4.91633]
["bitfinex","ETHUSD",1728065418021,4.13164,2420.4,2420.0,7.97685945]
["bitfinex","ETHUSD",1728065418327,3.0,2420.7,2420.3,0.7841]
["bitfinex","ETHUSD",1728065418328,0.7729,2420.7,2420.3,0.7841]
["bitfinex","ETHUSD",1728065418512,4.13121,2420.6,2420.3,0.7841]
["bitfinex","ETHUSD",1728065418715,0.2040512,2420.4,2420.3,0.7841]
["bitfinex","ETHUSD",1728065419621,0.2040512,2420.4,2420.0,0.7814]
["bitfinex","ETHUSD",1728065419818,4.3356212,2420.4,2419.8,7.55340799]
["bitfinex","ETHUSD",1728065420038,4.3356212,2420.4,2420.1,7.97676945]
["bitfinex","ETHUSD",1728065420039,0.2040512,2420.4,2420.1,7.97676945]
["bitfinex","ETHUSD",1728065420209,0.2040512,2420.4,2419.9,0.7814]
["bitfinex","ETHUSD",1728065420210,4.13171,2420.3,2419.9,0.7814]
["bitfinex","ETHUSD",1728065420405,4.13199,2420.2,2419.9,0.7814]
["bitfinex","ETHUSD",1728065420709,4.13171,2420.3,2419.9,4.91372]
["bitfinex","ETHUSD",1728065421706,4.13174,2420.3,2419.9,4.91379]
["bitfinex","ETHUSD",1728065424206,4.13174,2420.3,2419.9,6.20291295]
["bitfinex","ETHUSD",1728065425008,0.2040512,2420.4,2420.1,4.13202]
["bitfinex","ETHUSD",1728065425210,0.2040512,2420.4,2420.2,0.7627]
["bitfinex","ETHUSD",1728065427029,4.13188,2420.3,2420.0,0.8259]
["bitfinex","ETHUSD",1728065427563,4.3356612,2420.4,2420.0,0.8259]
["bitfinex","ETHUSD",1728065428063,8.4673412,2420.4,2420.0,0.8259]
["bitfinex","ETHUSD",1728065428685,8.4673412,2420.4,2419.8,4.13255]
["bitfinex","ETHUSD",1728065428686,4.13185,2420.3,2419.8,4.92736]
["bitfinex","ETHUSD",1728065428822,8.26368,2420.3,2419.8,4.92736]
["bitfinex","ETHUSD",1728065429628,8.26368,2420.3,2419.8,4.92729]
["bitfinex","ETHUSD",1728065430025,0.2040512,2420.4,2420.0,0.7758]
["bitfinex","ETHUSD",1728065430249,0.2040512,2420.4,2420.3,0.7758]
["bitfinex","ETHUSD",1728065430764,4.95984,2420.7,2420.3,0.7758]
["bitfinex","ETHUSD",1728065430765,9.09099,2420.7,2420.3,4.90751]
["bitfinex","ETHUSD",1728065430936,4.13123,2420.6,2420.3,0.7758]
["bitfinex","ETHUSD",1728065431473,4.1314,2420.5,2420.1,8.76856945]
["bitfinex","ETHUSD",1728065431676,4.1314,2420.5,2420.1,9.53583502]
["bitfinex","ETHUSD",1728065431916,0.06689418,2420.4,2420.1,9.53583502]
["bitfinex","ETHUSD",1728065432110,4.34133614,2420.5,2420.1,5.69110557]
["bitfinex","ETHUSD",1728065432313,4.34133614,2420.5,2420.1,4.92384]
["bitfinex","ETHUSD",1728065432476,0.06700408,2420.4,2420.1,4.92384]
["bitfinex","ETHUSD",1728065434579,4.34133614,2420.5,2420.1,4.92384]
["bitfinex","ETHUSD",1728065434928,0.06730879,2420.4,2420.1,4.92384]
["bitfinex","ETHUSD",1728065435337,4.34133614,2420.5,2420.1,4.92384]
["bitfinex","ETHUSD",1728065435712,0.06730879,2420.4,2420.1,4.92384]
["bitfinex","ETHUSD",1728065435940,0.06730879,2420.4,2420.1,6.21390894]
["bitfinex","ETHUSD",1728065436254,4.34133614,2420.5,2420.1,6.21390894]
["bitfinex","ETHUSD",1728065436722,0.06697638,2420.4,2420.1,6.21390894]
["bitfinex","ETHUSD",1728065437124,4.34133614,2420.5,2420.1,6.21390894]
["bitfinex","ETHUSD",1728065437325,0.06688303,2420.3,2420.1,6.21390894]
["bitfinex","ETHUSD",1728065437529,4.34133614,2420.5,2420.1,6.21390894]
["bitfinex","ETHUSD",1728065437911,0.06698738,2420.4,2420.1,6.21390894]
["bitfinex","ETHUSD",1728065438414,0.06698738,2420.4,2420.1,4.92384]
["bitfinex","ETHUSD",1728065439228,4.19856738,2420.4,2420.1,0.7919]
["bitfinex","ETHUSD",1728065439520,4.90655,2420.2,2419.7,12.57617999]
["bitfinex","ETHUSD",1728065439729,4.90655,2420.2,2419.8,4.13246]
["bitfinex","ETHUSD",1728065439949,0.06667431,2420.1,2419.8,4.13246]
["bitfinex","ETHUSD",1728065440525,0.06667431,2420.1,2419.7,1.671482]
["bitfinex","ETHUSD",1728065440734,4.19881431,2420.1,2419.7,5.804132]
["bitfinex","ETHUSD",1728065441049,0.06655894,2420.0,2419.7,9.936752]
["bitfinex","ETHUSD",1728065441622,0.06655894,2420.0,2419.8,5.90613798]
["bitfinex","ETHUSD",1728065441852,9.03848,2420.2,2419.8,5.90613798]
["bitfinex","ETHUSD",1728065442151,0.06645456,2419.9,2419.8,5.90613798]
["bitfinex","ETHUSD",1728065442663,4.90651,2420.2,2419.8,5.90613798]
["bitfinex","ETHUSD",1728065442850,0.06645456,2419.9,2419.8,5.90613798]
["bitfinex","ETHUSD",1728065443051,4.90651,2420.2,2419.8,5.90613798]
["bitfinex","ETHUSD",1728065443250,0.06645456,2419.9,2419.8,5.90613798]
["bitfinex","ETHUSD",1728065443454,4.13206,2420.1,2419.8,1.77363798]
["bitfinex","ETHUSD",1728065443762,0.06645456,2419.9,2419.8,5.90619798]
["bitfinex","ETHUSD",1728065443942,9.03849,2420.2,2419.8,4.13256]
["bitfinex","ETHUSD",1728065444259,4.13234,2420.0,2419.7,0.862382]
["bitfinex","ETHUSD",1728065444460,4.13241,2419.9,2419.7,0.862382]
["bitfinex","ETHUSD",1728065444665,4.88507,2419.8,2419.7,0.862382]
["bitfinex","ETHUSD",1728065445164,0.8191481,2419.8,2419.7,0.862382]
["bitfinex","ETHUSD",1728065445377,4.9517181,2419.8,2419.7,0.862382]
["bitfinex","ETHUSD",1728065445528,6.03749471,2419.8,2419.7,0.862382]
["bitfinex","ETHUSD",1728065446027,4.13282,2419.7,2419.2,30.62296998]
["bitfinex","ETHUSD",1728065446231,6.03749471,2419.8,2419.3,23.85339]
["bitfinex","ETHUSD",1728065446232,0.06636922,2419.6,2419.3,23.85339]
["bitfinex","ETHUSD",1728065446458,0.7525,2419.8,2419.4,4.95362]
["bitfinex","ETHUSD",1728065446656,0.06622088,2419.5,2419.4,6.72725798]
["bitfinex","ETHUSD",1728065446860,0.7525,2419.8,2419.4,6.72725798]
["bitfinex","ETHUSD",1728065447028,0.06622088,2419.5,2419.4,6.72725798]
["bitfinex","ETHUSD",1728065447230,4.88508,2419.8,2419.4,6.72725798]
["bitfinex","ETHUSD",1728065447464,4.13293,2419.6,2419.3,19.72]
["bitfinex","ETHUSD",1728065447662,0.06642968,2419.7,2419.3,23.8534]
["bitfinex","ETHUSD",1728065447838,0.06622088,2419.5,2419.3,19.72]
["bitfinex","ETHUSD",1728065448053,4.13287,2419.7,2419.3,22.5779203]
["bitfinex","ETHUSD",1728065448273,0.0660976,2419.4,2419.3,22.5779203]
["bitfinex","ETHUSD",1728065448460,4.13287,2419.7,2419.3,22.5779203]
["bitfinex","ETHUSD",1728065448655,0.0660976,2419.4,2419.3,19.72]
["bitfinex","ETHUSD",1728065448863,4.13285,2419.7,2419.3,19.72]
["bitfinex","ETHUSD",1728065449072,0.06604218,2419.4,2419.3,19.72]
["bitfinex","ETHUSD",1728065449249,4.13285,2419.7,2419.3,19.72]
["bitfinex","ETHUSD",1728065449449,0.06598676,2419.4,2419.3,19.72]
["bitfinex","ETHUSD",1728065449660,0.21076429,2419.6,2419.3,22.9912743]
["bitfinex","ETHUSD",1728065449863,0.06598676,2419.4,2419.3,22.9912743]
["bitfinex","ETHUSD",1728065450075,0.21076429,2419.6,2419.3,3.2712743]
["bitfinex","ETHUSD",1728065450279,0.06598676,2419.4,2419.2,7.56551998]
["bitfinex","ETHUSD",1728065450447,0.21076429,2419.6,2419.2,7.56551998]
["bitfinex","ETHUSD",1728065450653,0.06609118,2419.5,2419.2,7.56551998]
["bitfinex","ETHUSD",1728065451069,0.06609118,2419.5,2419.3,4.13342]
["bitfinex","ETHUSD",1728065453550,0.06609118,2419.5,2419.2,3.43201998]
["bitfinex","ETHUSD",1728065453750,4.19918118,2419.5,2419.2,1.6819243]
["bitfinex","ETHUSD",1728065453975,4.19918118,2419.5,2419.2,0.796]
["bitfinex","ETHUSD",1728065455887,0.06609118,2419.5,2419.2,0.796]
["bitfinex","ETHUSD",1728065456043,0.06609118,2419.5,2419.2,4.92958]
["bitfinex","ETHUSD",1728065456582,0.06609118,2419.5,2419.2,0.796]
["bitfinex","ETHUSD",1728065456765,4.34371429,2419.6,2419.2,0.796]
["bitfinex","ETHUSD",1728065456966,4.34371429,2419.6,2419.2,4.92957]
["bitfinex","ETHUSD",1728065457882,4.34371429,2419.6,2419.2,4.92959]
["bitfinex","ETHUSD",1728065458378,0.05659746,2419.5,2419.3,4.13339]
["bitfinex","ETHUSD",1728065458577,0.21076429,2419.6,2419.3,4.13339]
["bitfinex","ETHUSD",1728065458784,0.05649304,2419.4,2419.2,12.00663098]
["bitfinex","ETHUSD",1728065458987,4.34369429,2419.6,2419.2,3.73956098]
["bitfinex","ETHUSD",1728065459291,0.64803004,2419.5,2419.2,6.70307798]
["bitfinex","ETHUSD",1728065459581,0.7046275,2419.5,2419.2,6.70307798]
["bitfinex","ETHUSD",1728065460399,0.7046275,2419.5,2419.1,4.13365]
["bitfinex","ETHUSD",1728065460696,0.7046275,2419.5,2419.2,4.13357]
["bitfinex","ETHUSD",1728065461190,0.7046275,2419.5,2419.3,1.77363798]
["bitfinex","ETHUSD",1728065461397,0.7046275,2419.5,2419.3,5.90703798]
["bitfinex","ETHUSD",1728065462090,0.7046275,2419.5,2419.3,4.1334]
["bitfinex","ETHUSD",1728065462294,0.7046275,2419.5,2419.2,4.13356]
["bitfinex","ETHUSD",1728065462674,0.7909,2419.4,2419.1,4.13372]
["bitfinex","ETHUSD",1728065462996,0.7909,2419.4,2419.1,8.2674]
["bitfinex","ETHUSD",1728065463296,0.05531701,2419.3,2419.1,4.13376]
["bitfinex","ETHUSD",1728065463791,0.7909,2419.4,2419.1,4.13366]
["bitfinex","ETHUSD",1728065463792,0.05521257,2419.2,2419.1,4.13366]
["bitfinex","ETHUSD",1728065463954,4.92432,2419.4,2419.0,4.93709]
["bitfinex","ETHUSD",1728065464164,0.05531701,2419.3,2418.9,4.13407]
["bitfinex","ETHUSD",1728065464408,4.13351,2419.3,2418.9,4.13407]
["bitfinex","ETHUSD",1728065464758,0.0551953,2419.2,2418.9,4.13407]
["bitfinex","ETHUSD",1728065464961,4.92425,2419.4,2419.0,4.13392]
["bitfinex","ETHUSD",1728065465170,5.67991823,2419.4,2419.0,4.13392]
["bitfinex","ETHUSD",1728065465406,0.05523379,2419.3,2419.0,4.13392]
["bitfinex","ETHUSD",1728065465780,4.18865379,2419.3,2419.0,4.13392]
["bitfinex","ETHUSD",1728065466317,4.18866379,2419.3,2418.9,4.13403]
["bitfinex","ETHUSD",1728065466484,0.7909,2419.0,2418.7,4.13443]
["bitfinex","ETHUSD",1728065466875,0.7909,2419.0,2418.7,8.26877]
["bitfinex","ETHUSD",1728065467206,0.054783,2418.9,2418.5,5.808682]
["bitfinex","ETHUSD",1728065467423,4.188993,2418.9,2418.5,4.1347]
["bitfinex","ETHUSD",1728065467719,4.92496,2419.0,2418.5,4.1347]
["bitfinex","ETHUSD",1728065467720,0.05467853,2418.8,2418.5,8.26939]
["bitfinex","ETHUSD",1728065467870,0.05467853,2418.8,2418.5,4.13469]
["bitfinex","ETHUSD",1728065468065,4.92496,2419.0,2418.6,4.13454]
["bitfinex","ETHUSD",1728065468471,4.188893,2418.9,2418.5,5.90832798]
["bitfinex","ETHUSD",1728065468673,0.054783,2418.9,2418.5,5.90830798]
["bitfinex","ETHUSD",1728065468868,0.054783,2418.9,2418.6,4.13458]
["bitfinex","ETHUSD",1728065469096,4.188903,2418.9,2418.5,10.04300798]
["bitfinex","ETHUSD",1728065469313,0.20504568,2418.8,2418.5,5.90830798]
["bitfinex","ETHUSD",1728065469614,0.20504568,2418.8,2418.5,6.99379678]
["bitfinex","ETHUSD",1728065469907,0.05454992,2418.7,2418.5,6.99379678]
["bitfinex","ETHUSD",1728065470275,0.20504568,2418.8,2418.5,11.12850678]
["bitfinex","ETHUSD",1728065470481,0.20504568,2418.8,2418.5,6.99379678]
["bitfinex","ETHUSD",1728065470773,0.05449962,2418.7,2418.5,11.12849678]
["bitfinex","ETHUSD",1728065471166,4.13412,2418.9,2418.5,11.12849678]
["bitfinex","ETHUSD",1728065471402,0.05439513,2418.6,2418.5,11.12849678]
["bitfinex","ETHUSD",1728065471800,4.13412,2418.9,2418.5,11.12849678]
["bitfinex","ETHUSD",1728065471985,4.13412,2418.9,2418.5,10.04299798]
["bitfinex","ETHUSD",1728065472184,0.0546041,2418.8,2418.6,4.13462]
["bitfinex","ETHUSD",1728065472707,0.05449962,2418.7,2418.6,4.13462]
["bitfinex","ETHUSD",1728065472911,5.13032987,2419.0,2418.6,4.13462]
["bitfinex","ETHUSD",1728065473218,0.21154849,2419.2,2418.9,1.77363798]
["bitfinex","ETHUSD",1728065473376,0.21154849,2419.2,2418.9,5.90767798]
["bitfinex","ETHUSD",1728065474802,4.34518849,2419.2,2418.9,1.77363798]
["bitfinex","ETHUSD",1728065475320,0.21154849,2419.2,2418.9,2.85555778]
["bitfinex","ETHUSD",1728065475611,0.21154849,2419.2,2419.0,4.13393]
["bitfinex","ETHUSD",1728065475812,4.96009,2419.4,2419.1,1.77363798]
["bitfinex","ETHUSD",1728065476013,4.13329,2419.4,2419.1,1.77363798]
["bitfinex","ETHUSD",1728065476973,8.26667,2419.4,2419.1,1.77363798]
["bitfinex","ETHUSD",1728065477169,4.13329,2419.4,2419.1,1.77363798]
["bitfinex","ETHUSD",1728065477600,4.13344,2419.3,2419.1,1.77363798]
["bitfinex","ETHUSD",1728065477981,4.13344,2419.3,2418.9,1.77363798]
["bitfinex","ETHUSD",1728065477982,4.13367,2419.2,2418.9,1.77363798]
["bitfinex","ETHUSD",1728065478323,4.13367,2419.2,2418.8,4.88814]
["bitfinex","ETHUSD",1728065478324,4.90767,2419.2,2418.8,4.88814]
["bitfinex","ETHUSD",1728065478476,4.90767,2419.2,2418.8,0.7539]
["bitfinex","ETHUSD",1728065478679,4.90767,2419.2,2418.6,4.13451]
["bitfinex","ETHUSD",1728065478680,4.13409,2419.0,2418.6,0.7539]
["bitfinex","ETHUSD",1728065479186,4.13409,2419.0,2418.7,1.77363798]
["bitfinex","ETHUSD",1728065479506,4.13412,2418.9,2418.7,1.77363798]
["bitfinex","ETHUSD",1728065479881,4.13414,2418.9,2418.5,5.90841798]
["bitfinex","ETHUSD",1728065481727,4.13414,2418.9,2418.5,7.98229877]
["bitfinex","ETHUSD",1728065481929,4.13414,2418.9,2418.5,9.27169865]
["bitfinex","ETHUSD",1728065482289,4.1338,2419.1,2418.6,4.13455]
["bitfinex","ETHUSD",1728065482489,4.1338,2419.1,2418.7,4.13442]
["bitfinex","ETHUSD",1728065482724,8.2677,2419.1,2418.7,4.13442]
["bitfinex","ETHUSD",1728065482926,0.04721464,2419.0,2418.7,4.13442]
["bitfinex","ETHUSD",1728065483824,0.04721464,2419.0,2418.7,4.13444]
["bitfinex","ETHUSD",1728065484030,0.04721464,2419.0,2418.7,7.98195877]
["bitfinex","ETHUSD",1728065484238,0.04721464,2419.0,2418.8,4.13427]
["bitfinex","ETHUSD",1728065484402,4.90761,2419.2,2418.8,4.13427]
["bitfinex","ETHUSD",1728065484803,0.04731751,2419.1,2418.8,4.13427]
["bitfinex","ETHUSD",1728065485798,4.18109751,2419.1,2418.7,10.08181863]
["bitfinex","ETHUSD",1728065485991,4.13378,2419.1,2418.7,10.08181863]
["bitfinex","ETHUSD",1728065486827,4.90761,2419.2,2418.8,5.14231186]
["bitfinex","ETHUSD",1728065487035,0.04721305,2419.0,2418.8,5.14231186]
["bitfinex","ETHUSD",1728065487204,4.13361,2419.2,2418.8,5.14231186]
["bitfinex","ETHUSD",1728065487413,0.04708087,2418.9,2418.8,5.14231186]
["bitfinex","ETHUSD",1728065487597,4.13361,2419.2,2418.8,5.14231186]
["bitfinex","ETHUSD",1728065487797,0.04710859,2418.9,2418.8,5.14231186]
["bitfinex","ETHUSD",1728065487997,4.13361,2419.2,2418.8,5.14231186]
["bitfinex","ETHUSD",1728065488632,0.04731751,2419.1,2418.9,1.10897205]
["bitfinex","ETHUSD",1728065489026,4.13361,2419.2,2418.9,1.10897205]
["bitfinex","ETHUSD",1728065489337,0.20641963,2419.4,2419.1,3.84751877]
["bitfinex","ETHUSD",1728065489699,0.04756254,2419.3,2419.1,7.98119877]
["bitfinex","ETHUSD",1728065490094,0.04756254,2419.3,2419.1,3.84751877]
["bitfinex","ETHUSD",1728065490295,4.18111254,2419.3,2419.0,0.7563]
["bitfinex","ETHUSD",1728065490493,4.91256,2419.2,2418.8,4.13418]
["bitfinex","ETHUSD",1728065490734,4.91256,2419.2,2418.8,5.10104808]
["bitfinex","ETHUSD",1728065490922,0.04735366,2419.1,2418.8,5.10104808]
["bitfinex","ETHUSD",1728065491332,4.18112366,2419.1,2418.8,0.96686808]
["bitfinex","ETHUSD",1728065492999,0.04735366,2419.1,2418.8,0.96686808]
["bitfinex","ETHUSD",1728065493199,0.04735366,2419.1,2418.8,5.10112808]
["bitfinex","ETHUSD",1728065494004,0.04735366,2419.1,2418.9,4.13404]
["bitfinex","ETHUSD",1728065494204,0.04735366,2419.1,2418.9,5.52476868]
["bitfinex","ETHUSD",1728065495846,0.04735366,2419.1,2418.9,1.39072868]
["bitfinex","ETHUSD",1728065496021,0.04735366,2419.1,2418.8,9.23525808]
["bitfinex","ETHUSD",1728065496624,0.04735366,2419.1,2418.8,5.10101808]
["bitfinex","ETHUSD",1728065496823,0.04735366,2419.1,2418.8,9.23522808]
["bitfinex","ETHUSD",1728065497023,0.04735366,2419.1,2418.9,4.13403]
["bitfinex","ETHUSD",1728065499547,0.04735366,2419.1,2418.8,5.10110808]
["bitfinex","ETHUSD",1728065499710,0.04735366,2419.1,2418.8,4.13424]
["bitfinex","ETHUSD",1728065500553,4.18113366,2419.1,2418.7,8.80656877]
["bitfinex","ETHUSD",1728065501055,4.18113366,2419.1,2418.5,4.93144]
["bitfinex","ETHUSD",1728065501056,4.13413,2418.9,2418.5,4.93144]
["bitfinex","ETHUSD",1728065501218,4.88813,2418.9,2418.5,4.93144]
["bitfinex","ETHUSD",1728065501557,0.04537552,2418.8,2418.5,4.93144]
["bitfinex","ETHUSD",1728065501735,4.88813,2418.9,2418.5,6.43842938]
["bitfinex","ETHUSD",1728065501947,0.04527104,2418.7,2418.5,4.9315]
["bitfinex","ETHUSD",1728065502242,4.88815,2418.9,2418.5,8.77901877]
["bitfinex","ETHUSD",1728065502619,0.04537552,2418.8,2418.5,8.77901877]
["bitfinex","ETHUSD",1728065502956,4.88815,2418.9,2418.5,8.77901877]
["bitfinex","ETHUSD",1728065503457,0.04522912,2418.8,2418.5,8.77901877]
["bitfinex","ETHUSD",1728065503969,4.88815,2418.9,2418.5,8.77901877]
["bitfinex","ETHUSD",1728065504320,0.04522912,2418.8,2418.5,8.77901877]
["bitfinex","ETHUSD",1728065504523,4.88815,2418.9,2418.5,8.77901877]
["bitfinex","ETHUSD",1728065504728,0.04512464,2418.7,2418.5,8.77901877]
["bitfinex","ETHUSD",1728065504933,4.88815,2418.9,2418.5,10.28600815]
["bitfinex","ETHUSD",1728065505415,0.04522912,2418.8,2418.5,10.28600815]
["bitfinex","ETHUSD",1728065505819,4.88815,2418.9,2418.5,10.28600815]
["bitfinex","ETHUSD",1728065506258,0.04522912,2418.8,2418.5,14.42062815]
["bitfinex","ETHUSD",1728065506668,4.88815,2418.9,2418.5,14.42060815]
["bitfinex","ETHUSD",1728065506959,0.04517369,2418.8,2418.5,10.28592815]
["bitfinex","ETHUSD",1728065507165,4.88815,2418.9,2418.5,14.42060815]
["bitfinex","ETHUSD",1728065507332,0.04501377,2418.7,2418.6,4.1346]
["bitfinex","ETHUSD",1728065507532,0.754,2418.9,2418.6,4.1346]
["bitfinex","ETHUSD",1728065507731,0.04528117,2418.7,2418.6,4.1346]
["bitfinex","ETHUSD",1728065507955,0.754,2418.9,2418.6,5.51219208]
["bitfinex","ETHUSD",1728065508255,4.88811,2418.9,2418.5,8.77893877]
["bitfinex","ETHUSD",1728065508557,0.04529915,2418.8,2418.5,13.77604077]
["bitfinex","ETHUSD",1728065508719,4.88811,2418.9,2418.5,13.77604077]
["bitfinex","ETHUSD",1728065508920,0.04189091,2418.7,2418.5,13.77604077]
["bitfinex","ETHUSD",1728065509123,0.754,2418.9,2418.6,4.13458]
["bitfinex","ETHUSD",1728065509323,0.04178643,2418.6,2418.5,9.64142077]
["bitfinex","ETHUSD",1728065509622,4.88815,2418.9,2418.5,7.56976096]
["bitfinex","ETHUSD",1728065509818,0.754,2418.9,2418.6,4.1346]
["bitfinex","ETHUSD",1728065510141,0.04204104,2418.8,2418.6,4.1346]
["bitfinex","ETHUSD",1728065510687,0.754,2418.9,2418.6,4.1346]
["bitfinex","ETHUSD",1728065511189,0.03897958,2418.8,2418.6,4.1346]
["bitfinex","ETHUSD",1728065512085,0.754,2418.9,2418.7,1.77585896]
["bitfinex","ETHUSD",1728065512252,0.03897958,2418.8,2418.7,1.77585896]
["bitfinex","ETHUSD",1728065513579,0.754,2418.9,2418.7,1.77585896]
["bitfinex","ETHUSD",1728065517960,0.754,2418.9,2418.5,0.862382]
["bitfinex","ETHUSD",1728065518298,4.13452,2418.7,2418.4,0.862382]
["bitfinex","ETHUSD",1728065518499,4.13434,2418.8,2418.5,1.77585896]
["bitfinex","ETHUSD",1728065519000,4.13435,2418.8,2418.5,1.77585896]
["bitfinex","ETHUSD",1728065520507,4.95763,2418.7,2418.5,1.77585896]
["bitfinex","ETHUSD",1728065521066,0.8231,2418.7,2418.5,1.77585896]
["bitfinex","ETHUSD",1728065522068,0.8231,2418.7,2418.5,5.91062896]
["bitfinex","ETHUSD",1728065522271,4.13415,2418.9,2418.5,7.13078336]
["bitfinex","ETHUSD",1728065522272,4.90685,2418.9,2418.5,7.13078336]
["bitfinex","ETHUSD",1728065522474,4.90685,2418.9,2418.7,1.77585896]
["bitfinex","ETHUSD",1728065523070,9.04106,2418.9,2418.7,1.77585896]
["bitfinex","ETHUSD",1728065523471,4.13428,2418.8,2418.5,1.77585896]
["bitfinex","ETHUSD",1728065523792,4.13456,2418.7,2418.4,0.862382]
["bitfinex","ETHUSD",1728065523997,0.768,2418.6,2418.3,6.77333096]
["bitfinex","ETHUSD",1728065524209,4.1348,2418.5,2418.3,0.862382]
["bitfinex","ETHUSD",1728065524403,4.13496,2418.4,2418.2,0.862382]
["bitfinex","ETHUSD",1728065524585,4.13514,2418.3,2418.1,0.862382]
["bitfinex","ETHUSD",1728065524768,4.13497,2418.4,2418.1,0.862382]
["bitfinex","ETHUSD",1728065524976,4.13481,2418.5,2418.1,5.91132896]
["bitfinex","ETHUSD",1728065525668,4.13393,2419.1,2418.3,1.77585896]
["bitfinex","ETHUSD",1728065525874,0.82,2419.0,2418.9,1.77585896]
["bitfinex","ETHUSD",1728065526624,4.95401,2419.0,2418.7,1.77585896]
["bitfinex","ETHUSD",1728065527912,4.95401,2419.0,2418.6,7.9820163]
["bitfinex","ETHUSD",1728065529217,4.95401,2419.0,2418.6,7.9819363]
["bitfinex","ETHUSD",1728065529676,9.08807,2419.0,2418.6,7.9819363]
["bitfinex","ETHUSD",1728065530077,9.08808,2419.0,2418.6,7.9819363]
["bitfinex","ETHUSD",1728065530282,4.95401,2419.0,2418.6,12.1164463]
["bitfinex","ETHUSD",1728065530475,4.95401,2419.0,2418.6,7.9819263]
["bitfinex","ETHUSD",1728065530676,9.08806,2419.0,2418.6,7.9819263]
["bitfinex","ETHUSD",1728065531608,4.95401,2419.0,2418.6,7.9819263]
["bitfinex","ETHUSD",1728065531809,4.95401,2419.0,2418.6,3.8474163]
["bitfinex","ETHUSD",1728065532622,4.13411,2418.9,2418.6,3.8474163]
["bitfinex","ETHUSD",1728065532928,4.13411,2418.9,2418.6,5.22446513]
["bitfinex","ETHUSD",1728065534012,4.13428,2418.8,2418.5,0.862382]
["bitfinex","ETHUSD",1728065534224,8.26865,2418.8,2418.4,9.6358283]
["bitfinex","ETHUSD",1728065534585,4.13428,2418.8,2418.4,9.6357883]
["bitfinex","ETHUSD",1728065535814,4.13479,2418.5,2418.4,0.862382]
["bitfinex","ETHUSD",1728065536213,4.94369,2418.5,2418.4,0.862382]
["bitfinex","ETHUSD",1728065537200,5.59201048,2418.5,2418.2,3.8474163]
["bitfinex","ETHUSD",1728065537419,5.59201048,2418.5,2418.2,4.7097983]
["bitfinex","ETHUSD",1728065537812,4.78311048,2418.5,2418.2,8.45244323]
["bitfinex","ETHUSD",1728065538016,4.78312048,2418.5,2418.2,12.58774323]
["bitfinex","ETHUSD",1728065538187,4.78312048,2418.5,2418.2,8.45244323]
["bitfinex","ETHUSD",1728065538587,4.78312048,2418.5,2418.2,4.7097983]
["bitfinex","ETHUSD",1728065538815,4.78312048,2418.5,2418.2,3.8474163]
["bitfinex","ETHUSD",1728065539531,4.78312048,2418.5,2418.2,4.7097983]
["bitfinex","ETHUSD",1728065539727,0.64832048,2418.5,2418.2,8.8450983]
["bitfinex","ETHUSD",1728065540334,0.64832048,2418.5,2418.2,7.9827163]
["bitfinex","ETHUSD",1728065540550,4.135,2418.4,2418.2,3.8474163]
["bitfinex","ETHUSD",1728065540836,4.135,2418.4,2418.1,0.862382]
["bitfinex","ETHUSD",1728065540837,4.9225,2418.4,2418.1,0.862382]
["bitfinex","ETHUSD",1728065541793,4.9225,2418.4,2418.1,4.997852]
["bitfinex","ETHUSD",1728065542595,4.9225,2418.4,2418.2,3.8474163]
["bitfinex","ETHUSD",1728065542938,0.64832048,2418.5,2418.2,7.9826263]
["bitfinex","ETHUSD",1728065543125,0.64832048,2418.5,2418.4,7.9823763]
["bitfinex","ETHUSD",1728065543715,0.64832048,2418.5,2418.4,8.8447583]
["bitfinex","ETHUSD",1728065543913,0.64832048,2418.5,2418.4,7.9823763]
["bitfinex","ETHUSD",1728065544296,0.64832048,2418.5,2418.4,8.8447583]
["bitfinex","ETHUSD",1728065544726,0.64832048,2418.5,2418.4,7.9823763]
["bitfinex","ETHUSD",1728065544910,0.64832048,2418.5,2418.3,0.862382]
["bitfinex","ETHUSD",1728065545112,4.13507,2418.4,2418.1,0.862382]
["bitfinex","ETHUSD",1728065545420,4.13515,2418.3,2418.1,0.862382]
["bitfinex","ETHUSD",1728065545627,4.92265,2418.3,2418.0,0.862382]
["bitfinex","ETHUSD",1728065545940,0.7875,2418.3,2418.0,4.998002]
["bitfinex","ETHUSD",1728065546296,0.7875,2418.3,2418.0,0.862382]
["bitfinex","ETHUSD",1728065546297,4.92266,2418.3,2418.0,0.862382]
["bitfinex","ETHUSD",1728065546544,0.7875,2418.3,2418.0,0.862382]
["bitfinex","ETHUSD",1728065546735,0.7875,2418.3,2418.0,4.7097983]
["bitfinex","ETHUSD",1728065547299,4.13498,2418.4,2418.0,8.8454183]
["bitfinex","ETHUSD",1728065547499,4.13498,2418.4,2418.2,3.8474163]
["bitfinex","ETHUSD",1728065547701,0.64832048,2418.5,2418.2,8.7340963]
["bitfinex","ETHUSD",1728065547917,0.64832048,2418.5,2418.4,3.8474163]
["bitfinex","ETHUSD",1728065549366,0.64832048,2418.5,2418.4,7.9823763]
["bitfinex","ETHUSD",1728065549531,0.64832048,2418.5,2418.4,8.7840763]
["bitfinex","ETHUSD",1728065549862,0.64832048,2418.5,2418.4,11.15396643]
["bitfinex","ETHUSD",1728065550171,0.21042403,2418.9,2418.6,4.13461]
["bitfinex","ETHUSD",1728065550335,0.85865893,2418.9,2418.6,7.9820263]
["bitfinex","ETHUSD",1728065551760,4.99276893,2418.9,2418.6,3.8474163]
["bitfinex","ETHUSD",1728065551962,0.85865893,2418.9,2418.6,7.9820063]
["bitfinex","ETHUSD",1728065552160,0.85865893,2418.9,2418.6,9.64079299]
["bitfinex","ETHUSD",1728065552376,0.85865893,2418.9,2418.8,8.7833963]
["bitfinex","ETHUSD",1728065552667,0.6482349,2418.9,2418.8,8.7833963]
["bitfinex","ETHUSD",1728065553021,0.6482349,2418.9,2418.8,4.6491163]
["bitfinex","ETHUSD",1728065553526,0.6482349,2418.9,2418.6,11.31082246]
["bitfinex","ETHUSD",1728065553725,0.6482349,2418.9,2418.6,9.65203577]
["bitfinex","ETHUSD",1728065554237,0.6482349,2418.9,2418.6,5.51744577]
["bitfinex","ETHUSD",1728065554550,4.7823749,2418.9,2418.6,4.71574577]
["bitfinex","ETHUSD",1728065554757,4.7823749,2418.9,2418.5,0.86832947]
["bitfinex","ETHUSD",1728065554940,4.1343,2418.8,2418.4,9.65238577]
["bitfinex","ETHUSD",1728065555672,4.7823749,2418.9,2418.5,4.13478]
["bitfinex","ETHUSD",1728065556169,4.7823749,2418.9,2418.4,9.65238577]
["bitfinex","ETHUSD",1728065556372,1.2276142,2418.9,2418.4,9.65238577]
["bitfinex","ETHUSD",1728065556588,8.9166049,2418.9,2418.5,4.13478]
["bitfinex","ETHUSD",1728065557077,4.7823749,2418.9,2418.5,4.13478]
["bitfinex","ETHUSD",1728065557279,4.1343,2418.8,2418.4,8.85068577]
["bitfinex","ETHUSD",1728065557448,0.8025,2418.6,2418.4,4.71574577]
["bitfinex","ETHUSD",1728065558151,0.8025,2418.6,2418.3,5.00341947]
["bitfinex","ETHUSD",1728065558351,4.9372,2418.6,2418.3,0.86832947]
["bitfinex","ETHUSD",1728065559435,0.8025,2418.6,2418.3,5.00338947]
["bitfinex","ETHUSD",1728065560161,4.13452,2418.7,2418.4,4.71574577]
["bitfinex","ETHUSD",1728065560682,0.7778,2418.8,2418.4,12.98551577]
["bitfinex","ETHUSD",1728065560887,0.7778,2418.8,2418.5,4.13477]
["bitfinex","ETHUSD",1728065561389,0.6482349,2418.9,2418.6,4.6667163]
["bitfinex","ETHUSD",1728065561549,0.6482349,2418.9,2418.8,7.9816963]
["bitfinex","ETHUSD",1728065561881,0.6482349,2418.9,2418.6,9.66963577]
["bitfinex","ETHUSD",1728065562087,0.6482349,2418.9,2418.6,8.8013063]
["bitfinex","ETHUSD",1728065562643,4.7824149,2418.9,2418.6,3.8474163]
["bitfinex","ETHUSD",1728065563251,0.6482349,2418.9,2418.6,7.9819963]
["bitfinex","ETHUSD",1728065564205,0.6482349,2418.9,2418.7,4.13444]
["bitfinex","ETHUSD",1728065564356,0.6482349,2418.9,2418.8,7.9816963]
["bitfinex","ETHUSD",1728065565495,0.6482349,2418.9,2418.8,3.8474163]
["bitfinex","ETHUSD",1728065566002,0.6482349,2418.9,2418.8,7.9816963]
["bitfinex","ETHUSD",1728065566202,0.6482349,2418.9,2418.8,3.8474163]
["bitfinex","ETHUSD",1728065566372,0.6482349,2418.9,2418.8,5.28334704]
["bitfinex","ETHUSD",1728065566895,0.6482349,2418.9,2418.8,9.41762704]
["bitfinex","ETHUSD",1728065567204,4.90154,2419.5,2419.1,4.13374]
["bitfinex","ETHUSD",1728065567368,0.6481295,2419.3,2419.1,4.13374]
["bitfinex","ETHUSD",1728065567575,0.6481295,2419.3,2419.1,7.9811563]
["bitfinex","ETHUSD",1728065567887,0.6481295,2419.3,2419.2,0.79811563]
["bitfinex","ETHUSD",1728065568284,0.6481295,2419.3,2419.2,4.93170563]
["bitfinex","ETHUSD",1728065568485,0.6481295,2419.3,2419.2,0.79811563]
["bitfinex","ETHUSD",1728065569955,0.6481295,2419.3,2419.2,4.93170563]
["bitfinex","ETHUSD",1728065570663,0.6481295,2419.3,2419.2,0.83118453]
["bitfinex","ETHUSD",1728065571202,0.6481295,2419.3,2419.2,0.88061634]
["bitfinex","ETHUSD",1728065572897,0.6481295,2419.3,2418.9,7.9813663]
["bitfinex","ETHUSD",1728065573101,4.7816495,2419.3,2418.9,7.9813663]
["bitfinex","ETHUSD",1728065573458,4.7816495,2419.3,2418.9,12.1153763]
["bitfinex","ETHUSD",1728065573672,4.7816495,2419.3,2418.9,12.1153863]
["bitfinex","ETHUSD",1728065574117,4.7816495,2419.3,2418.9,7.9813663]
["bitfinex","ETHUSD",1728065574406,4.7816495,2419.3,2418.9,11.60667291]
["bitfinex","ETHUSD",1728065576187,4.7816495,2419.3,2419.0,4.13393]
["bitfinex","ETHUSD",1728065576495,4.7816495,2419.3,2418.9,7.47272291]
["bitfinex","ETHUSD",1728065576798,4.7816495,2419.3,2418.9,11.60676291]
["bitfinex","ETHUSD",1728065577813,4.7816495,2419.3,2418.9,7.9814563]
["bitfinex","ETHUSD",1728065581373,0.6481295,2419.3,2419.1,3.8474163]
["bitfinex","ETHUSD",1728065582084,0.6481295,2419.3,2419.1,7.9811663]
["bitfinex","ETHUSD",1728065582279,0.6481295,2419.3,2419.2,4.13359]
["bitfinex","ETHUSD",1728065582481,0.6481295,2419.3,2419.2,6.13965763]
["bitfinex","ETHUSD",1728065585435,0.6481295,2419.3,2419.2,1.21146763]
["bitfinex","ETHUSD",1728065585804,0.6481295,2419.3,2419.2,5.34505763]
["bitfinex","ETHUSD",1728065586494,0.6481295,2419.3,2419.2,1.21146763]
["bitfinex","ETHUSD",1728065586692,0.6481295,2419.3,2419.1,7.9811063]
["bitfinex","ETHUSD",1728065587433,0.6481295,2419.3,2419.1,7.9810663]
["bitfinex","ETHUSD",1728065588433,0.6481295,2419.3,2419.1,3.8474163]
["bitfinex","ETHUSD",1728065588642,0.7936,2419.2,2419.0,4.1339]
["bitfinex","ETHUSD",1728065589109,0.7936,2419.2,2418.9,7.9814163]
["bitfinex","ETHUSD",1728065589346,0.7936,2419.2,2418.9,11.4765366]
["bitfinex","ETHUSD",1728065589638,0.7936,2419.2,2418.9,7.9814163]
["bitfinex","ETHUSD",1728065590370,0.7936,2419.2,2419.0,4.13393]
["bitfinex","ETHUSD",1728065591454,0.7936,2419.2,2418.9,7.9814163]
["bitfinex","ETHUSD",1728065593044,0.7936,2419.2,2419.0,4.13393]
["bitfinex","ETHUSD",1728065595675,0.7936,2419.2,2419.1,1.77508227]
["bitfinex","ETHUSD",1728065596031,0.7936,2419.2,2419.1,5.90884227]
["bitfinex","ETHUSD",1728065596232,0.6481295,2419.3,2419.2,4.13359]
["bitfinex","ETHUSD",1728065597643,0.6481295,2419.3,2419.1,5.90876227]
["bitfinex","ETHUSD",1728065598143,0.6481295,2419.3,2419.2,4.13359]
["bitfinex","ETHUSD",1728065599280,0.6481295,2419.3,2419.1,5.90876227]
["bitfinex","ETHUSD",1728065601269,0.7905,2419.2,2419.1,1.77508227]
["bitfinex","ETHUSD",1728065603242,0.6481295,2419.3,2419.1,1.77508227]
["bitfinex","ETHUSD",1728065605325,0.6481295,2419.3,2419.1,5.90883227]
["bitfinex","ETHUSD",1728065606235,0.6481295,2419.3,2419.1,1.77508227]
["bitfinex","ETHUSD",1728065609343,0.6481295,2419.3,2419.1,2.64236827]
["bitfinex","ETHUSD",1728065609796,0.6481295,2419.3,2419.1,6.77601827]
["bitfinex","ETHUSD",1728065609982,0.6481295,2419.3,2419.2,4.13359]
["bitfinex","ETHUSD",1728065610423,0.6481295,2419.3,2419.1,6.77611827]
["bitfinex","ETHUSD",1728065611028,4.7815695,2419.3,2419.1,2.64236827]
["bitfinex","ETHUSD",1728065611214,0.6481295,2419.3,2419.1,2.64236827]
["bitfinex","ETHUSD",1728065612061,0.6481295,2419.3,2419.2,0.815]
["bitfinex","ETHUSD",1728065612223,0.6481295,2419.3,2419.2,4.94859]
["bitfinex","ETHUSD",1728065612931,0.6481295,2419.3,2419.2,5.815876]
["bitfinex","ETHUSD",1728065614546,0.6481295,2419.3,2419.2,1.682286]
["bitfinex","ETHUSD",1728065614718,1.4531295,2419.3,2419.2,0.867286]
["bitfinex","ETHUSD",1728065614923,1.4531295,2419.3,2419.1,2.64236827]
["bitfinex","ETHUSD",1728065615377,2.42509745,2419.3,2419.1,0.867286]
["bitfinex","ETHUSD",1728065615698,4.95978,2418.9,2418.6,0.86942428]
["bitfinex","ETHUSD",1728065615823,0.8256,2418.9,2418.6,5.90970227]
["bitfinex","ETHUSD",1728065616026,0.8256,2418.9,2418.8,1.77508227]
["bitfinex","ETHUSD",1728065617449,4.95971,2418.9,2418.8,1.77508227]
["bitfinex","ETHUSD",1728065618259,0.8256,2418.9,2418.8,1.77508227]
["bitfinex","ETHUSD",1728065618433,3.8256,2419.2,2418.8,1.77508227]
["bitfinex","ETHUSD",1728065618637,7.95929,2419.2,2419.0,1.77508227]
["bitfinex","ETHUSD",1728065618865,4.13376,2419.1,2419.0,1.77508227]
["bitfinex","ETHUSD",1728065619666,8.26761,2419.1,2418.8,4.51487819]
["bitfinex","ETHUSD",1728065619830,4.13376,2419.1,2418.8,4.51487819]
["bitfinex","ETHUSD",1728065620039,8.26762,2419.1,2418.8,4.51487819]
["bitfinex","ETHUSD",1728065620233,4.13394,2419.0,2418.8,4.51487819]
["bitfinex","ETHUSD",1728065620863,4.13411,2418.9,2418.6,3.84679396]
["bitfinex","ETHUSD",1728065621258,4.13386,2419.1,2418.8,3.84679396]
["bitfinex","ETHUSD",1728065621450,4.13394,2419.0,2418.8,3.84679396]
["bitfinex","ETHUSD",1728065622028,4.1338,2419.1,2418.8,3.84679396]
["bitfinex","ETHUSD",1728065622539,4.1338,2419.1,2418.7,4.13443]
["bitfinex","ETHUSD",1728065623073,4.1338,2419.1,2418.7,5.51258382]
["bitfinex","ETHUSD",1728065626854,7.95921,2419.2,2418.7,5.51249382]
["bitfinex","ETHUSD",1728065627158,4.13382,2419.1,2418.8,3.84679396]
["bitfinex","ETHUSD",1728065627655,4.13394,2419.0,2418.7,1.37815382]
["bitfinex","ETHUSD",1728065627851,4.13394,2419.0,2418.6,23.56679396]
["bitfinex","ETHUSD",1728065627852,4.13418,2418.9,2418.6,23.56679396]
["bitfinex","ETHUSD",1728065628057,0.8011,2418.8,2418.6,23.56679396]
["bitfinex","ETHUSD",1728065628457,4.78239664,2418.9,2418.6,23.56679396]
["bitfinex","ETHUSD",1728065630056,0.64821664,2418.9,2418.8,3.84679396]
["bitfinex","ETHUSD",1728065630395,0.64821664,2418.9,2418.8,7.03035736]
["bitfinex","ETHUSD",1728065630963,0.64821664,2418.9,2418.8,3.84679396]
["bitfinex","ETHUSD",1728065631393,0.64821664,2418.9,2418.8,7.98107396]
["bitfinex","ETHUSD",1728065632505,0.64821664,2418.9,2418.8,8.76067396]
["bitfinex","ETHUSD",1728065634307,4.9271,2419.3,2418.9,4.134]
["bitfinex","ETHUSD",1728065634460,0.64813406,2419.2,2418.9,4.134]
["bitfinex","ETHUSD",1728065634799,0.64813406,2419.2,2418.9,5.51040982]
["bitfinex","ETHUSD",1728065636092,4.9271,2419.3,2418.9,5.51040982]
["bitfinex","ETHUSD",1728065636288,4.9271,2419.3,2418.9,4.134]
["bitfinex","ETHUSD",1728065638105,0.7936,2419.3,2419.0,4.13393]
["bitfinex","ETHUSD",1728065638321,0.7936,2419.3,2418.9,4.1341]
["bitfinex","ETHUSD",1728065638603,4.92712,2419.3,2418.9,4.1341]
["bitfinex","ETHUSD",1728065639668,4.92712,2419.3,2419.0,1.77529748]
["bitfinex","ETHUSD",1728065639669,0.7936,2419.3,2419.0,1.77529748]
["bitfinex","ETHUSD",1728065640005,0.7936,2419.3,2419.0,5.90921748]
["bitfinex","ETHUSD",1728065640213,4.92704,2419.3,2419.0,1.77529748]
["bitfinex","ETHUSD",1728065640783,4.13362,2419.2,2418.8,5.90954748]
["bitfinex","ETHUSD",1728065641379,4.92704,2419.3,2418.8,5.90954748]
["bitfinex","ETHUSD",1728065641792,0.7936,2419.3,2418.8,5.90946748]
["bitfinex","ETHUSD",1728065642052,4.92704,2419.3,2418.9,4.13407]
["bitfinex","ETHUSD",1728065642878,9.553304,2419.3,2418.9,4.13407]
["bitfinex","ETHUSD",1728065643211,5.419744,2419.3,2418.9,4.13407]
["bitfinex","ETHUSD",1728065643396,4.1336,2419.2,2418.9,4.13407]
["bitfinex","ETHUSD",1728065644078,4.92707,2419.3,2418.9,4.13407]
["bitfinex","ETHUSD",1728065644298,4.92707,2419.3,2419.0,1.77529748]
["bitfinex","ETHUSD",1728065644481,1.01351507,2419.6,2419.2,5.90882748]
["bitfinex","ETHUSD",1728065644678,1.01351507,2419.6,2419.1,0.59093675]
["bitfinex","ETHUSD",1728065644679,8.58681182,2419.8,2419.4,5.90842748]
["bitfinex","ETHUSD",1728065644879,0.64814182,2419.8,2419.6,1.77529748]
["bitfinex","ETHUSD",1728065645367,4.78080182,2419.8,2419.6,1.77529748]
["bitfinex","ETHUSD",1728065645564,4.78080182,2419.8,2419.5,3.84460659]
["bitfinex","ETHUSD",1728065645773,4.98765851,2419.8,2419.5,3.84460659]
["bitfinex","ETHUSD",1728065646175,0.85499851,2419.8,2419.5,8.85829325]
["bitfinex","ETHUSD",1728065646610,0.64814182,2419.8,2419.6,4.13284]
["bitfinex","ETHUSD",1728065647176,0.64814182,2419.8,2419.7,7.97734659]
["bitfinex","ETHUSD",1728065647404,0.64814182,2419.8,2419.7,8.77224659]
["bitfinex","ETHUSD",1728065647910,4.93141,2420.3,2419.9,4.13234]
["bitfinex","ETHUSD",1728065648114,0.64788291,2420.1,2419.9,7.97694659]
["bitfinex","ETHUSD",1728065648479,0.64788291,2420.1,2419.9,3.84460659]
["bitfinex","ETHUSD",1728065649096,0.64788291,2420.1,2419.7,0.7949]
["bitfinex","ETHUSD",1728065649097,4.1323,2420.0,2419.7,3.84460659]
["bitfinex","ETHUSD",1728065649300,4.1323,2420.0,2419.5,8.75270659]
["bitfinex","ETHUSD",1728065649503,4.92868,2419.9,2419.5,8.75270659]
["bitfinex","ETHUSD",1728065650422,4.92868,2419.9,2419.5,7.97760659]
["bitfinex","ETHUSD",1728065651414,0.7962,2419.9,2419.5,7.97755659]
["bitfinex","ETHUSD",1728065651621,0.7962,2419.9,2419.5,12.11051659]
["bitfinex","ETHUSD",1728065651924,4.1323,2420.0,2419.5,12.11055659]
["bitfinex","ETHUSD",1728065652112,8.26463,2420.0,2419.5,7.97755659]
["bitfinex","ETHUSD",1728065652420,8.26463,2420.0,2419.6,4.13284]
["bitfinex","ETHUSD",1728065652421,4.1323,2420.0,2419.6,4.13284]
["bitfinex","ETHUSD",1728065653518,4.1323,2420.0,2419.5,7.97755659]
["bitfinex","ETHUSD",1728065653519,8.26464,2420.0,2419.5,12.11055659]
["bitfinex","ETHUSD",1728065653883,4.1323,2420.0,2419.5,12.11055659]
["bitfinex","ETHUSD",1728065654907,8.26465,2420.0,2419.5,7.97755659]
["bitfinex","ETHUSD",1728065655214,4.1323,2420.0,2419.5,7.97755659]
["bitfinex","ETHUSD",1728065655415,8.26463,2420.0,2419.5,7.97755659]
["bitfinex","ETHUSD",1728065655583,4.1323,2420.0,2419.6,4.13289]
["bitfinex","ETHUSD",1728065655782,1.47408291,2420.1,2419.6,4.13289]
["bitfinex","ETHUSD",1728065655783,0.64788291,2420.1,2419.9,3.84460659]
["bitfinex","ETHUSD",1728065656016,0.64788291,2420.1,2420.0,4.13223]
["bitfinex","ETHUSD",1728065656182,0.64788291,2420.1,2419.9,3.84460659]
["bitfinex","ETHUSD",1728065656378,0.64788291,2420.1,2419.7,9.06425]
["bitfinex","ETHUSD",1728065656379,0.7755,2420.1,2419.7,8.77622659]
["bitfinex","ETHUSD",1728065656684,4.90771,2420.1,2419.7,4.13273]
["bitfinex","ETHUSD",1728065656883,9.03981,2420.1,2419.7,7.97733659]
["bitfinex","ETHUSD",1728065657118,4.90765,2420.1,2419.7,7.97725659]
["bitfinex","ETHUSD",1728065659490,0.7755,2420.1,2419.7,3.84460659]
["bitfinex","ETHUSD",1728065659689,0.7755,2420.1,2419.8,4.13246]
["bitfinex","ETHUSD",1728065660199,0.7755,2420.1,2419.8,4.13243]
["bitfinex","ETHUSD",1728065660387,0.7755,2420.1,2419.9,8.77462025]
["bitfinex","ETHUSD",1728065660724,0.7755,2420.1,2419.9,7.97691659]
["bitfinex","ETHUSD",1728065660930,0.7755,2420.1,2419.9,3.84460659]
["bitfinex","ETHUSD",1728065661405,0.7755,2420.1,2419.9,7.97697659]
["bitfinex","ETHUSD",1728065662100,0.7755,2420.1,2419.9,3.84460659]
["bitfinex","ETHUSD",1728065662737,0.7755,2420.1,2419.7,7.97732659]
["bitfinex","ETHUSD",1728065662738,4.90759,2420.1,2419.7,7.97732659]
["bitfinex","ETHUSD",1728065663036,0.7755,2420.1,2419.7,7.97732659]
["bitfinex","ETHUSD",1728065663322,4.90763,2420.1,2419.7,7.97732659]
["bitfinex","ETHUSD",1728065664104,4.13226,2420.0,2419.6,4.13282]
["bitfinex","ETHUSD",1728065664423,4.13226,2420.0,2419.5,7.97764659]
["bitfinex","ETHUSD",1728065664600,4.13251,2419.9,2419.5,3.84460659]
["bitfinex","ETHUSD",1728065664800,4.13251,2419.9,2419.5,7.97766659]
["bitfinex","ETHUSD",1728065665003,4.89047,2419.8,2419.5,3.84460659]
["bitfinex","ETHUSD",1728065665204,4.89047,2419.8,2419.3,3.84460659]
["bitfinex","ETHUSD",1728065665205,4.13275,2419.7,2419.3,3.84460659]
["bitfinex","ETHUSD",1728065665508,0.7579,2419.5,2419.2,4.13357]
["bitfinex","ETHUSD",1728065665708,0.7579,2419.5,2419.2,5.34477766]
["bitfinex","ETHUSD",1728065665933,4.89104,2419.5,2419.2,1.21120766]
["bitfinex","ETHUSD",1728065666094,4.89104,2419.5,2419.1,7.97833659]
["bitfinex","ETHUSD",1728065666616,4.13339,2419.4,2418.9,8.77027659]
["bitfinex","ETHUSD",1728065666820,4.89101,2419.5,2419.0,4.13387]
["bitfinex","ETHUSD",1728065667040,9.02425,2419.5,2419.0,4.13387]
["bitfinex","ETHUSD",1728065667196,4.89101,2419.5,2419.1,3.84460659]
["bitfinex","ETHUSD",1728065667530,4.89101,2419.5,2419.2,4.1335]
["bitfinex","ETHUSD",1728065667531,0.7579,2419.5,2419.2,4.1335]
["bitfinex","ETHUSD",1728065667740,0.7579,2419.5,2419.4,1.77478708]
["bitfinex","ETHUSD",1728065668228,0.96793722,2419.5,2419.4,1.77478708]
["bitfinex","ETHUSD",1728065669333,5.10101722,2419.5,2418.9,19.72]
["bitfinex","ETHUSD",1728065669491,4.13338,2419.4,2419.1,1.77478708]
["bitfinex","ETHUSD",1728065669694,5.10101722,2419.5,2419.1,1.77478708]
["bitfinex","ETHUSD",1728065669695,4.13342,2419.3,2419.1,1.77478708]
["bitfinex","ETHUSD",1728065670027,4.13333,2419.4,2419.1,1.77478708]
["bitfinex","ETHUSD",1728065670240,4.13247,2419.9,2419.4,4.13313]
["bitfinex","ETHUSD",1728065670405,4.13247,2419.9,2419.8,1.77478708]
["bitfinex","ETHUSD",1728065670611,0.8239,2420.0,2419.8,1.77478708]
["bitfinex","ETHUSD",1728065671106,0.8239,2420.4,2420.0,4.1321]
["bitfinex","ETHUSD",1728065671322,4.95544,2420.4,2420.3,1.77478708]
["bitfinex","ETHUSD",1728065671696,4.95544,2420.4,2420.1,1.77478708]
["bitfinex","ETHUSD",1728065671929,4.95544,2420.4,2419.6,0.8319]
["bitfinex","ETHUSD",1728065671930,0.8239,2420.3,2419.5,4.13299]
["bitfinex","ETHUSD",1728065672168,0.8239,2420.3,2418.8,22.31491499]
["bitfinex","ETHUSD",1728065672169,4.13296,2419.6,2418.9,1.77478708]
["bitfinex","ETHUSD",1728065672444,4.13327,2419.4,2419.1,1.77478708]
["bitfinex","ETHUSD",1728065672736,8.26663,2419.4,2419.1,1.77478708]
["bitfinex","ETHUSD",1728065672938,4.13327,2419.4,2419.1,1.77478708]
["bitfinex","ETHUSD",1728065673520,4.13342,2419.3,2419.1,1.77478708]
["bitfinex","ETHUSD",1728065673729,4.13342,2419.3,2418.9,7.9803633]
["bitfinex","ETHUSD",1728065674044,4.13342,2419.3,2419.0,0.79803633]
["bitfinex","ETHUSD",1728065676202,4.3389541,2419.4,2419.0,0.79803633]
["bitfinex","ETHUSD",1728065676605,0.2056741,2419.4,2419.0,0.79803633]
["bitfinex","ETHUSD",1728065676836,0.43212818,2421.8,2419.0,0.79803633]
["bitfinex","ETHUSD",1728065676837,0.7695,2420.7,2419.6,0.8126]
["bitfinex","ETHUSD",1728065677050,4.13026,2421.2,2420.7,4.13092]
["bitfinex","ETHUSD",1728065677345,4.1295,2421.6,2421.1,7.9767033]
["bitfinex","ETHUSD",1728065677346,4.8991,2421.6,2421.1,7.9767033]
["bitfinex","ETHUSD",1728065677551,4.8991,2421.6,2421.1,3.8463733]
["bitfinex","ETHUSD",1728065677840,4.12968,2421.5,2421.1,3.8463733]
["bitfinex","ETHUSD",1728065678207,0.21066629,2421.3,2420.9,3.8463733]
["bitfinex","ETHUSD",1728065678598,0.21066629,2421.3,2420.9,7.9770133]
["bitfinex","ETHUSD",1728065680149,4.34069629,2421.3,2420.8,4.13081]
["bitfinex","ETHUSD",1728065680447,4.13044,2421.1,2420.7,4.13095]
["bitfinex","ETHUSD",1728065681119,4.12044,2421.1,2420.7,4.13095]
["bitfinex","ETHUSD",1728065681659,4.13179,2420.3,2419.7,4.13263]
["bitfinex","ETHUSD",1728065681848,3.8242,2420.4,2419.9,4.13231]
["bitfinex","ETHUSD",1728065681849,7.95576,2420.4,2419.9,4.13231]
["bitfinex","ETHUSD",1728065682138,4.1318,2420.3,2419.8,4.13255]
["bitfinex","ETHUSD",1728065682338,4.1319,2420.2,2419.8,4.13255]
["bitfinex","ETHUSD",1728065682543,4.1319,2420.2,2419.8,5.01291233]
["bitfinex","ETHUSD",1728065682847,4.1319,2420.2,2419.8,0.88036233]
["bitfinex","ETHUSD",1728065683013,4.1319,2420.2,2419.7,4.13265]
["bitfinex","ETHUSD",1728065683358,8.26388,2420.2,2419.7,4.13265]
["bitfinex","ETHUSD",1728065683562,4.1319,2420.2,2419.7,4.13265]
["bitfinex","ETHUSD",1728065684824,4.1319,2420.2,2419.7,8.2653]
["bitfinex","ETHUSD",1728065685832,4.34329906,2420.2,2419.7,4.13264]
["bitfinex","ETHUSD",1728065686034,4.34329906,2420.2,2419.7,5.51471941]
["bitfinex","ETHUSD",1728065686254,4.1319,2420.2,2419.7,1.38207941]
["bitfinex","ETHUSD",1728065686494,4.1319,2420.2,2419.7,5.51479941]
["bitfinex","ETHUSD",1728065687863,8.26388,2420.2,2419.7,5.51479941]
["bitfinex","ETHUSD",1728065688066,4.1319,2420.2,2419.7,5.51479941]
["bitfinex","ETHUSD",1728065688769,4.33678194,2420.3,2419.8,0.63394994]
["bitfinex","ETHUSD",1728065688953,0.20506194,2420.3,2420.0,4.13222]
["bitfinex","ETHUSD",1728065690247,4.33678194,2420.3,2419.9,4.13238]
["bitfinex","ETHUSD",1728065691968,4.33678194,2420.3,2419.8,4.76646994]
["bitfinex","ETHUSD",1728065692152,4.13206,2420.1,2419.6,4.1328]
["bitfinex","ETHUSD",1728065692472,4.13223,2420.0,2419.6,4.1328]
["bitfinex","ETHUSD",1728065692632,4.13223,2420.0,2419.7,0.88633141]
["bitfinex","ETHUSD",1728065692833,8.2639,2420.2,2419.7,4.13273]
["bitfinex","ETHUSD",1728065693367,0.20506194,2420.3,2419.7,4.13273]
["bitfinex","ETHUSD",1728065693570,4.13191,2420.2,2419.8,4.13249]
["bitfinex","ETHUSD",1728065693731,4.33679194,2420.3,2419.9,4.13233]
["bitfinex","ETHUSD",1728065693931,4.13191,2420.2,2419.8,4.13255]
["bitfinex","ETHUSD",1728065694132,4.13191,2420.2,2419.8,0.826531]
["bitfinex","ETHUSD",1728065694355,4.13209,2420.1,2419.8,0.826531]
["bitfinex","ETHUSD",1728065695471,4.13206,2420.1,2419.8,0.826531]
["bitfinex","ETHUSD",1728065697463,4.13206,2420.1,2419.7,4.13274]
["bitfinex","ETHUSD",1728065698497,4.13223,2420.0,2419.6,4.13283]
["bitfinex","ETHUSD",1728065699199,4.13223,2420.0,2419.5,8.26594]
["bitfinex","ETHUSD",1728065699356,8.26456,2420.0,2419.5,4.13294]
["bitfinex","ETHUSD",1728065699562,4.13215,2420.1,2419.6,4.13287]
["bitfinex","ETHUSD",1728065699752,4.13223,2420.0,2419.7,0.826581]
["bitfinex","ETHUSD",1728065700284,4.13223,2420.0,2419.5,4.13294]
["bitfinex","ETHUSD",1728065700972,4.13223,2420.0,2419.6,4.13287]
["bitfinex","ETHUSD",1728065701360,4.13223,2420.0,2419.6,4.1328]
["bitfinex","ETHUSD",1728065701557,4.13223,2420.0,2419.5,4.13292]
["bitfinex","ETHUSD",1728065701803,4.1324,2419.9,2419.5,4.13292]
["bitfinex","ETHUSD",1728065701960,4.1324,2419.9,2419.5,5.7155718]
["bitfinex","ETHUSD",1728065702361,4.1324,2419.9,2419.5,9.8485818]
["bitfinex","ETHUSD",1728065702595,4.132,2420.2,2419.7,4.13263]
["bitfinex","ETHUSD",1728065702957,4.132,2420.2,2419.8,4.13256]
["bitfinex","ETHUSD",1728065703595,0.20506194,2420.3,2419.7,8.26525]
["bitfinex","ETHUSD",1728065703596,4.13213,2420.1,2419.7,8.26525]
["bitfinex","ETHUSD",1728065703773,4.13213,2420.1,2419.7,5.11741018]
["bitfinex","ETHUSD",1728065703978,4.13213,2420.1,2419.7,9.25006018]
["bitfinex","ETHUSD",1728065704302,4.13196,2420.2,2419.7,9.25003018]
["bitfinex","ETHUSD",1728065704661,0.20506194,2420.3,2419.9,3.84338313]
["bitfinex","ETHUSD",1728065705010,4.9359,2420.9,2420.4,4.13153]
["bitfinex","ETHUSD",1728065705312,4.13102,2420.8,2420.4,0.87954131]
["bitfinex","ETHUSD",1728065705462,4.13102,2420.8,2420.1,7.97528313]
["bitfinex","ETHUSD",1728065705662,4.13121,2420.6,2420.1,7.97528313]
["bitfinex","ETHUSD",1728065705871,4.13121,2420.6,2420.1,12.10726313]
["bitfinex","ETHUSD",1728065706070,4.13121,2420.6,2420.2,1.96755711]
["bitfinex","ETHUSD",1728065706290,4.13121,2420.6,2420.1,7.97541313]
["bitfinex","ETHUSD",1728065706291,8.2625,2420.6,2420.1,7.97541313]
["bitfinex","ETHUSD",1728065706506,1.01402078,2420.9,2420.4,4.1315]
["bitfinex","ETHUSD",1728065706719,1.01402078,2420.9,2420.5,4.13135]
["bitfinex","ETHUSD",1728065706877,1.01402078,2420.9,2420.4,8.26294]
["bitfinex","ETHUSD",1728065706878,5.14483078,2420.9,2420.4,8.26294]
["bitfinex","ETHUSD",1728065707226,4.13103,2420.7,2420.2,4.13178]
["bitfinex","ETHUSD",1728065707518,4.13103,2420.7,2420.2,10.23113911]
["bitfinex","ETHUSD",1728065707675,4.13103,2420.7,2420.2,6.09933911]
["bitfinex","ETHUSD",1728065708013,4.13103,2420.7,2420.2,10.23113911]
["bitfinex","ETHUSD",1728065708184,4.13103,2420.7,2420.2,6.09933911]
["bitfinex","ETHUSD",1728065708378,4.1312,2420.6,2420.2,1.96755911]
["bitfinex","ETHUSD",1728065708794,4.13147,2420.5,2420.2,1.96755911]
["bitfinex","ETHUSD",1728065709004,4.13156,2420.4,2420.0,7.56830799]
["bitfinex","ETHUSD",1728065709205,4.13171,2420.3,2419.9,7.97576313]
["bitfinex","ETHUSD",1728065709818,4.13208,2420.1,2419.7,27.69605313]
["bitfinex","ETHUSD",1728065709993,4.13208,2420.1,2419.7,19.72]
["bitfinex","ETHUSD",1728065710324,4.1323,2420.0,2419.7,19.72]
["bitfinex","ETHUSD",1728065710490,4.1323,2420.0,2419.7,23.24786911]
["bitfinex","ETHUSD",1728065711030,0.8109,2419.9,2419.7,23.24786911]
["bitfinex","ETHUSD",1728065711209,0.8109,2419.9,2419.7,3.52786911]
["bitfinex","ETHUSD",1728065711410,4.94286,2420.2,2419.7,4.13267]
["bitfinex","ETHUSD",1728065711724,4.33827644,2420.1,2419.7,7.97605313]
["bitfinex","ETHUSD",1728065714723,4.33827644,2420.1,2419.7,7.97603313]
["bitfinex","ETHUSD",1728065715527,4.33827644,2420.1,2419.7,3.84338313]
["bitfinex","ETHUSD",1728065715686,4.33827644,2420.1,2419.6,4.13284]
["bitfinex","ETHUSD",1728065715884,4.33827644,2420.1,2419.6,5.42480431]
["bitfinex","ETHUSD",1728065716833,8.47045644,2420.1,2419.6,5.42480431]
["bitfinex","ETHUSD",1728065717339,4.33827644,2420.1,2419.6,5.42480431]
["bitfinex","ETHUSD",1728065717538,0.20619644,2420.1,2419.7,7.97598313]
["bitfinex","ETHUSD",1728065717692,4.33827644,2420.1,2419.7,7.97598313]
["bitfinex","ETHUSD",1728065718088,4.98617802,2420.1,2419.7,7.97598313]
["bitfinex","ETHUSD",1728065720092,4.98617802,2420.1,2419.7,4.1326]
["bitfinex","ETHUSD",1728065720293,4.98617802,2420.1,2419.6,4.13287]
["bitfinex","ETHUSD",1728065720505,4.13223,2420.0,2419.6,4.13287]
["bitfinex","ETHUSD",1728065720705,4.13242,2419.9,2419.5,7.97634313]
["bitfinex","ETHUSD",1728065720955,0.8034,2419.3,2419.1,19.72]
["bitfinex","ETHUSD",1728065721267,0.8034,2419.3,2418.7,0.7779]
["bitfinex","ETHUSD",1728065721268,4.13389,2419.1,2418.7,0.7779]
["bitfinex","ETHUSD",1728065721474,4.13362,2419.2,2418.7,4.13437]
["bitfinex","ETHUSD",1728065721630,0.8034,2419.3,2418.8,4.13427]
["bitfinex","ETHUSD",1728065721830,4.93689,2419.3,2418.8,4.961165]
["bitfinex","ETHUSD",1728065722016,4.13367,2419.2,2418.8,0.826895]
["bitfinex","ETHUSD",1728065722219,4.13367,2419.2,2418.8,4.961165]
["bitfinex","ETHUSD",1728065722952,4.33811756,2419.2,2418.8,0.826895]
["bitfinex","ETHUSD",1728065723260,4.13386,2419.1,2418.6,8.26898]
["bitfinex","ETHUSD",1728065723772,0.20444756,2419.2,2418.8,4.13417]
["bitfinex","ETHUSD",1728065723977,0.20444756,2419.2,2418.8,8.26835]
["bitfinex","ETHUSD",1728065724131,0.20444756,2419.2,2418.8,4.13417]
["bitfinex","ETHUSD",1728065724325,0.20444756,2419.2,2418.8,5.34537531]
["bitfinex","ETHUSD",1728065724326,4.33805756,2419.2,2418.8,5.34537531]
["bitfinex","ETHUSD",1728065724767,4.13329,2419.4,2419.0,4.13389]
["bitfinex","ETHUSD",1728065724942,4.13329,2419.4,2418.9,3.84338313]
["bitfinex","ETHUSD",1728065725143,4.13329,2419.4,2419.0,4.13393]
["bitfinex","ETHUSD",1728065725466,4.13329,2419.4,2419.0,4.13386]
["bitfinex","ETHUSD",1728065725665,4.13329,2419.4,2419.0,5.54420784]
["bitfinex","ETHUSD",1728065726071,4.33864147,2419.4,2419.0,5.54420784]
["bitfinex","ETHUSD",1728065726380,4.13343,2419.3,2419.0,1.41034784]
["bitfinex","ETHUSD",1728065727043,0.20535147,2419.4,2418.9,4.134]
["bitfinex","ETHUSD",1728065727429,0.20535147,2419.4,2418.9,4.13409]
["bitfinex","ETHUSD",1728065727430,4.13344,2419.3,2418.9,4.13409]
["bitfinex","ETHUSD",1728065730078,4.13405,2419.0,2418.6,4.1345]
["bitfinex","ETHUSD",1728065730253,4.1342,2418.9,2418.5,4.13475]
["bitfinex","ETHUSD",1728065730447,4.13443,2418.8,2418.4,4.94227]
["bitfinex","ETHUSD",1728065730785,4.13443,2418.8,2418.4,12.30711027]
["bitfinex","ETHUSD",1728065730955,4.13443,2418.8,2418.4,8.17223027]
["bitfinex","ETHUSD",1728065732670,4.13413,2418.9,2418.5,4.13478]
["bitfinex","ETHUSD",1728065733078,4.13396,2419.0,2418.6,4.13461]
["bitfinex","ETHUSD",1728065733233,4.13381,2419.1,2418.7,4.13438]
["bitfinex","ETHUSD",1728065733437,4.96607,2419.2,2418.8,4.13421]
["bitfinex","ETHUSD",1728065734240,4.13395,2419.0,2418.6,1.23067503]
["bitfinex","ETHUSD",1728065734462,4.13395,2419.0,2418.5,4.13471]
["bitfinex","ETHUSD",1728065734463,4.13418,2418.9,2418.5,4.13471]
["bitfinex","ETHUSD",1728065735573,0.8324,2419.2,2418.4,4.03736027]
["bitfinex","ETHUSD",1728065735574,4.13429,2418.8,2418.4,3.22996027]
["bitfinex","ETHUSD",1728065735742,4.13429,2418.8,2418.3,14.75037112]
["bitfinex","ETHUSD",1728065735743,4.96726,2418.7,2418.3,4.13498]
["bitfinex","ETHUSD",1728065736170,4.96726,2418.7,2418.4,4.13486]
["bitfinex","ETHUSD",1728065736171,0.8328,2418.7,2418.4,4.13486]
["bitfinex","ETHUSD",1728065737718,1.04439231,2418.7,2418.4,4.13486]
["bitfinex","ETHUSD",1728065739109,0.8328,2418.7,2418.4,4.13486]
["bitfinex","ETHUSD",1728065740177,0.20283034,2418.8,2418.5,4.13478]
["bitfinex","ETHUSD",1728065740378,0.20283034,2418.8,2418.6,0.826964]
["bitfinex","ETHUSD",1728065740574,0.20283034,2418.8,2418.5,4.13478]
["bitfinex","ETHUSD",1728065745228,0.20283034,2418.8,2418.6,4.13461]
["bitfinex","ETHUSD",1728065745522,0.7508,2418.9,2418.6,4.13455]
["bitfinex","ETHUSD",1728065745720,0.7508,2418.9,2418.6,8.26908]
["bitfinex","ETHUSD",1728065746318,0.7508,2418.9,2418.7,4.13444]
["bitfinex","ETHUSD",1728065746477,0.7508,2418.9,2418.7,0.826897]
["bitfinex","ETHUSD",1728065746676,0.9619366,2418.9,2418.7,0.826897]
["bitfinex","ETHUSD",1728065747292,0.7508,2418.9,2418.7,0.826897]
["bitfinex","ETHUSD",1728065747822,4.13388,2419.1,2418.7,0.826897]
["bitfinex","ETHUSD",1728065747823,4.93718,2419.1,2418.7,0.826897]
["bitfinex","ETHUSD",1728065748018,0.8033,2419.1,2418.7,0.826897]
["bitfinex","ETHUSD",1728065748310,4.13394,2419.0,2418.7,0.826897]
["bitfinex","ETHUSD",1728065749484,4.13394,2419.0,2418.5,4.13477]
["bitfinex","ETHUSD",1728065749685,0.21131574,2419.0,2418.4,4.1348]
["bitfinex","ETHUSD",1728065749922,4.13426,2418.9,2418.4,4.1348]
["bitfinex","ETHUSD",1728065750123,4.13429,2418.8,2418.4,4.1348]
["bitfinex","ETHUSD",1728065750518,4.13429,2418.8,2418.4,8.26969]
["bitfinex","ETHUSD",1728065750892,4.13426,2418.9,2418.5,0.910289]
["bitfinex","ETHUSD",1728065751097,8.26846,2418.9,2418.5,0.910289]
["bitfinex","ETHUSD",1728065751556,4.1342,2418.9,2418.5,0.910289]
["bitfinex","ETHUSD",1728065751690,8.26839,2418.9,2418.5,0.910289]
["bitfinex","ETHUSD",1728065751893,4.13436,2418.8,2418.4,4.1348]
["bitfinex","ETHUSD",1728065752093,0.7821,2418.7,2418.4,8.26967]
["bitfinex","ETHUSD",1728065752292,0.7821,2418.7,2418.4,4.1348]
["bitfinex","ETHUSD",1728065752731,4.13415,2418.9,2418.5,4.13478]
["bitfinex","ETHUSD",1728065753035,4.13415,2418.9,2418.6,4.13461]
["bitfinex","ETHUSD",1728065753240,4.13415,2418.9,2418.5,4.13478]
["bitfinex","ETHUSD",1728065753424,4.13415,2418.9,2418.5,5.01591631]
["bitfinex","ETHUSD",1728065754632,4.13415,2418.9,2418.5,8.85927944]
["bitfinex","ETHUSD",1728065754853,3.0,2419.4,2418.5,8.85927944]
["bitfinex","ETHUSD",1728065754854,0.794,2419.2,2419.1,4.13376]
["bitfinex","ETHUSD",1728065755004,0.9981683,2419.6,2419.1,4.13376]
["bitfinex","ETHUSD",1728065755200,0.9981683,2419.6,2419.3,4.13342]
["bitfinex","ETHUSD",1728065757037,0.2041683,2419.6,2419.3,4.13342]
["bitfinex","ETHUSD",1728065757540,0.2041683,2419.6,2419.2,4.546956]
["bitfinex","ETHUSD",1728065758804,4.3370883,2419.6,2419.2,4.546956]
["bitfinex","ETHUSD",1728065759141,4.3370883,2419.6,2419.3,0.8680716]
["bitfinex","ETHUSD",1728065760328,0.8322,2419.4,2418.8,0.7729]
["bitfinex","ETHUSD",1728065760653,0.8322,2419.4,2418.9,4.13403]
["bitfinex","ETHUSD",1728065760654,4.13353,2419.3,2418.9,4.13403]
["bitfinex","ETHUSD",1728065762924,0.8322,2419.4,2418.9,4.13401]
["bitfinex","ETHUSD",1728065763125,4.96547,2419.4,2419.0,4.13392]
["bitfinex","ETHUSD",1728065763418,4.96547,2419.4,2418.9,8.26801]
["bitfinex","ETHUSD",1728065763635,4.96547,2419.4,2418.9,9.094811]
["bitfinex","ETHUSD",1728065763843,5.1087683,2419.6,2419.1,0.7828]
["bitfinex","ETHUSD",1728065764135,9.2418083,2419.6,2419.1,4.91641]
["bitfinex","ETHUSD",1728065764458,9.2418083,2419.6,2419.1,4.13361]
["bitfinex","ETHUSD",1728065764930,0.7716,2419.2,2418.8,4.1342]
["bitfinex","ETHUSD",1728065765134,4.90522,2419.2,2418.8,4.1342]
["bitfinex","ETHUSD",1728065765304,0.7716,2419.2,2418.9,4.13411]
["bitfinex","ETHUSD",1728065766238,0.7916,2419.4,2419.0,4.13382]
["bitfinex","ETHUSD",1728065766437,0.7916,2419.4,2419.0,4.93154031]
["bitfinex","ETHUSD",1728065766960,4.92488,2419.4,2419.0,4.93154031]
["bitfinex","ETHUSD",1728065767165,4.13355,2419.3,2418.8,8.26826]
["bitfinex","ETHUSD",1728065767815,4.13355,2419.3,2418.9,4.1341]
["bitfinex","ETHUSD",1728065770768,4.13366,2419.2,2418.7,4.13435]
["bitfinex","ETHUSD",1728065770969,0.7767,2419.1,2418.7,4.13435]
["bitfinex","ETHUSD",1728065771167,4.13402,2419.0,2418.7,1.8874148]
["bitfinex","ETHUSD",1728065771326,4.13402,2419.0,2418.5,12.65323896]
["bitfinex","ETHUSD",1728065771327,4.13418,2418.9,2418.5,12.65323896]
["bitfinex","ETHUSD",1728065771527,4.13418,2418.9,2418.5,9.15059631]
["bitfinex","ETHUSD",1728065771876,0.769,2418.8,2418.5,4.13478]
["bitfinex","ETHUSD",1728065772872,4.13448,2418.7,2418.3,0.86532466]
["bitfinex","ETHUSD",1728065773070,4.13448,2418.7,2418.2,8.84397779]
["bitfinex","ETHUSD",1728065773276,4.90335,2418.8,2418.3,4.13511]
["bitfinex","ETHUSD",1728065773871,0.769,2418.8,2418.3,4.13511]
["bitfinex","ETHUSD",1728065774078,0.769,2418.8,2418.4,5.14129191]
["bitfinex","ETHUSD",1728065774371,4.13376,2419.2,2418.4,5.14129191]
["bitfinex","ETHUSD",1728065774372,0.8255,2419.1,2418.7,4.13445]
["bitfinex","ETHUSD",1728065774574,1.03596678,2419.1,2418.5,0.7997]
["bitfinex","ETHUSD",1728065774734,5.16973678,2419.1,2418.6,4.13458]
["bitfinex","ETHUSD",1728065774933,5.16973678,2419.1,2418.6,5.51236278]
["bitfinex","ETHUSD",1728065775531,1.03596678,2419.1,2418.6,5.51233278]
["bitfinex","ETHUSD",1728065775844,5.16981678,2419.1,2418.6,5.51233278]
["bitfinex","ETHUSD",1728065776173,0.8043,2419.3,2418.9,4.13409]
["bitfinex","ETHUSD",1728065776382,0.8043,2419.3,2418.9,4.89909]
["bitfinex","ETHUSD",1728065776671,4.39896785,2420.0,2418.9,4.89909]
["bitfinex","ETHUSD",1728065776672,4.885,2419.6,2419.0,5.037246]
["bitfinex","ETHUSD",1728065776874,4.88492,2419.6,2419.0,5.037236]
["bitfinex","ETHUSD",1728065777280,4.88492,2419.6,2419.1,4.13369]
["bitfinex","ETHUSD",1728065777814,9.01794,2419.6,2419.0,5.037266]
["bitfinex","ETHUSD",1728065777999,9.01798,2419.6,2419.1,0.5802266]
["bitfinex","ETHUSD",1728065778210,4.88492,2419.6,2419.1,0.5802266]
["bitfinex","ETHUSD",1728065778428,4.34067693,2419.5,2419.1,0.5802266]
["bitfinex","ETHUSD",1728065778731,4.13336,2419.4,2419.1,0.5802266]
["bitfinex","ETHUSD",1728065778929,4.13336,2419.4,2419.0,0.903336]
["bitfinex","ETHUSD",1728065779079,4.13336,2419.4,2418.9,4.1341]
["bitfinex","ETHUSD",1728065779776,0.7865,2419.2,2418.9,4.13408]
["bitfinex","ETHUSD",1728065779977,0.7865,2419.4,2418.9,4.13408]
["bitfinex","ETHUSD",1728065780221,0.7865,2419.4,2419.0,4.13393]
["bitfinex","ETHUSD",1728065781104,4.13342,2419.3,2418.8,4.13421]
["bitfinex","ETHUSD",1728065781305,4.91979,2419.4,2418.9,4.13402]
["bitfinex","ETHUSD",1728065781534,9.05317,2419.4,2418.9,4.13402]
["bitfinex","ETHUSD",1728065781907,4.91979,2419.4,2418.9,4.13402]
["bitfinex","ETHUSD",1728065782349,4.91979,2419.4,2418.8,4.13421]
["bitfinex","ETHUSD",1728065782640,4.13342,2419.3,2418.8,4.13417]
["bitfinex","ETHUSD",1728065782839,4.91977,2419.4,2418.9,4.71315947]
["bitfinex","ETHUSD",1728065783246,0.7865,2419.4,2419.0,4.13391]
["bitfinex","ETHUSD",1728065783400,0.7865,2419.4,2419.0,7.97729313]
["bitfinex","ETHUSD",1728065783745,4.77181113,2420.0,2418.9,0.57905947]
["bitfinex","ETHUSD",1728065783746,0.786,2419.6,2419.2,3.84338313]
["bitfinex","ETHUSD",1728065784044,3.786,2419.8,2419.4,4.13317]
["bitfinex","ETHUSD",1728065784245,3.0,2419.9,2419.5,4.13306]
["bitfinex","ETHUSD",1728065784627,0.786,2420.0,2419.6,4.13289]
["bitfinex","ETHUSD",1728065784811,4.91824,2420.0,2419.5,4.91326]
["bitfinex","ETHUSD",1728065785141,4.91824,2420.0,2419.5,9.04627]
["bitfinex","ETHUSD",1728065785298,4.91824,2420.0,2419.5,4.91321]
["bitfinex","ETHUSD",1728065786000,5.13013599,2420.0,2419.5,4.91321]
["bitfinex","ETHUSD",1728065786456,5.13013599,2420.0,2419.6,0.87565931]
["bitfinex","ETHUSD",1728065786618,0.99789599,2420.0,2419.6,5.00856931]
["bitfinex","ETHUSD",1728065786819,0.99789599,2420.0,2419.6,0.87565931]
["bitfinex","ETHUSD",1728065787061,5.13012599,2420.0,2419.6,0.87565931]
["bitfinex","ETHUSD",1728065787544,5.13012599,2420.0,2419.7,0.57888593]
["bitfinex","ETHUSD",1728065787751,0.7876,2420.2,2419.8,3.84338313]
["bitfinex","ETHUSD",1728065787951,4.91923,2420.4,2419.9,4.13239]
["bitfinex","ETHUSD",1728065788125,0.7876,2420.4,2419.8,3.84338313]
["bitfinex","ETHUSD",1728065788323,0.99353363,2420.4,2420.0,4.13214]
["bitfinex","ETHUSD",1728065788559,5.12510363,2420.4,2419.9,0.8154]
["bitfinex","ETHUSD",1728065788783,0.99353363,2420.4,2419.7,1.39428593]
["bitfinex","ETHUSD",1728065789064,0.99353363,2420.4,2419.6,4.13281]
["bitfinex","ETHUSD",1728065789065,4.13216,2420.1,2419.6,4.13281]
["bitfinex","ETHUSD",1728065789562,4.91774,2420.0,2419.5,6.77200799]
["bitfinex","ETHUSD",1728065789764,4.13242,2419.9,2419.5,6.77200799]
["bitfinex","ETHUSD",1728065789969,4.91774,2420.0,2419.5,4.13307]
["bitfinex","ETHUSD",1728065790965,4.91774,2420.0,2419.6,3.84338313]
["bitfinex","ETHUSD",1728065791173,0.8329,2420.2,2419.8,3.84338313]
["bitfinex","ETHUSD",1728065791352,4.96487,2420.2,2419.8,3.84338313]
["bitfinex","ETHUSD",1728065791671,4.96487,2420.2,2419.7,4.9564]
["bitfinex","ETHUSD",1728065792037,4.96487,2420.2,2419.7,0.8238]
["bitfinex","ETHUSD",1728065792431,4.1324,2419.9,2419.5,0.8238]
["bitfinex","ETHUSD",1728065792585,4.13233,2420.0,2419.5,4.13307]
["bitfinex","ETHUSD",1728065792874,4.13233,2420.0,2419.5,3.26537131]
["bitfinex","ETHUSD",1728065793081,4.13258,2419.8,2419.4,19.72]
["bitfinex","ETHUSD",1728065793436,4.13277,2419.7,2419.4,19.72]
["bitfinex","ETHUSD",1728065793976,4.13277,2419.7,2419.2,7.97688313]
["bitfinex","ETHUSD",1728065794848,4.13291,2419.6,2419.2,7.97688313]
["bitfinex","ETHUSD",1728065795049,4.13258,2419.8,2419.2,7.97688313]
["bitfinex","ETHUSD",1728065795270,4.13277,2419.7,2419.2,12.11038313]
["bitfinex","ETHUSD",1728065795587,4.13277,2419.7,2419.2,10.03403471]
["bitfinex","ETHUSD",1728065795892,4.13261,2419.8,2419.3,4.13342]
["bitfinex","ETHUSD",1728065797645,4.96535,2419.9,2419.3,4.13342]
["bitfinex","ETHUSD",1728065797850,4.96535,2419.9,2419.4,4.13314]
["bitfinex","ETHUSD",1728065798048,7.94493,2420.1,2419.6,7.97622313]
["bitfinex","ETHUSD",1728065798278,4.94493,2420.1,2419.6,7.97622313]
["bitfinex","ETHUSD",1728065798476,4.94493,2420.1,2419.6,12.10905313]
["bitfinex","ETHUSD",1728065798887,4.13224,2420.0,2419.6,7.97621313]
["bitfinex","ETHUSD",1728065799096,4.13224,2420.0,2419.5,4.13299]
["bitfinex","ETHUSD",1728065799297,4.13224,2420.0,2419.5,5.42232631]
["bitfinex","ETHUSD",1728065800566,4.13224,2420.0,2419.5,4.13299]
["bitfinex","ETHUSD",1728065800764,4.94493,2420.1,2419.6,4.13285]
["bitfinex","ETHUSD",1728065800981,4.94493,2420.1,2419.6,7.97623313]
["bitfinex","ETHUSD",1728065801486,4.94493,2420.1,2419.7,4.13273]
["bitfinex","ETHUSD",1728065801789,4.94493,2420.1,2419.6,7.97626313]
["bitfinex","ETHUSD",1728065801974,4.94493,2420.1,2419.6,9.26558844]
["bitfinex","ETHUSD",1728065802179,4.947,2420.3,2419.8,7.97593313]
["bitfinex","ETHUSD",1728065802409,4.947,2420.3,2419.9,4.13239]
["bitfinex","ETHUSD",1728065802957,0.8152,2420.3,2419.9,4.13239]
["bitfinex","ETHUSD",1728065803496,4.94695,2420.3,2419.8,4.60018313]
["bitfinex","ETHUSD",1728065803731,4.94695,2420.3,2419.8,9.73483197]
["bitfinex","ETHUSD",1728065803732,0.8152,2420.3,2419.8,9.73483197]
["bitfinex","ETHUSD",1728065803890,4.13151,2420.5,2420.1,4.13205]
["bitfinex","ETHUSD",1728065804213,1.19510585,2421.0,2420.1,4.13205]
["bitfinex","ETHUSD",1728065804214,4.13122,2420.6,2420.1,4.13205]
["bitfinex","ETHUSD",1728065804415,0.7825,2420.8,2420.5,4.13137]
["bitfinex","ETHUSD",1728065804723,4.92784,2421.0,2420.6,3.84338313]
["bitfinex","ETHUSD",1728065805014,0.7973,2421.0,2420.6,7.97456313]
["bitfinex","ETHUSD",1728065805214,0.7973,2421.0,2420.7,1.21058631]
["bitfinex","ETHUSD",1728065805796,4.13071,2420.9,2420.4,7.97491313]
["bitfinex","ETHUSD",1728065806378,8.26154,2420.9,2420.4,3.84338313]
["bitfinex","ETHUSD",1728065806726,4.13071,2420.9,2420.4,7.97492313]
["bitfinex","ETHUSD",1728065806887,4.13094,2420.8,2420.4,3.84338313]
["bitfinex","ETHUSD",1728065807599,1.00506299,2421.0,2420.2,4.60518313]
["bitfinex","ETHUSD",1728065807600,4.13122,2420.6,2420.2,4.60518313]
["bitfinex","ETHUSD",1728065807775,4.13104,2420.7,2420.2,12.38096977]
["bitfinex","ETHUSD",1728065807776,4.13112,2420.7,2420.2,12.38096977]
["bitfinex","ETHUSD",1728065807977,8.26225,2420.7,2420.2,12.38096977]
["bitfinex","ETHUSD",1728065808209,4.13112,2420.7,2420.2,12.38096977]
["bitfinex","ETHUSD",1728065808376,8.26224,2420.7,2420.2,12.38096977]
["bitfinex","ETHUSD",1728065808871,8.26231,2420.7,2420.2,12.38096977]
["bitfinex","ETHUSD",1728065809078,4.13112,2420.7,2420.3,1.35917251]
["bitfinex","ETHUSD",1728065809521,8.26226,2420.7,2420.3,1.35917251]
["bitfinex","ETHUSD",1728065809819,4.13112,2420.7,2420.3,1.35917251]
["bitfinex","ETHUSD",1728065810035,4.13123,2420.6,2420.1,4.13205]
["bitfinex","ETHUSD",1728065810314,4.92283,2420.6,2420.1,4.13205]
["bitfinex","ETHUSD",1728065811228,0.7916,2420.6,2420.1,4.13205]
["bitfinex","ETHUSD",1728065811526,0.7916,2420.6,2420.2,4.13181]
["bitfinex","ETHUSD",1728065811905,0.7916,2420.6,2420.2,7.97519313]
["bitfinex","ETHUSD",1728065812232,4.92282,2420.6,2420.2,9.26882044]
["bitfinex","ETHUSD",1728065813232,0.7916,2420.6,2420.2,9.26882044]
["bitfinex","ETHUSD",1728065813590,4.13105,2420.7,2420.3,4.13164]
["bitfinex","ETHUSD",1728065813932,4.13105,2420.7,2420.2,13.40067044]
["bitfinex","ETHUSD",1728065814228,4.13094,2420.8,2420.3,4.13163]
["bitfinex","ETHUSD",1728065814790,4.13116,2420.7,2420.2,9.26880044]
["bitfinex","ETHUSD",1728065815634,4.13123,2420.6,2420.2,3.84338313]
["bitfinex","ETHUSD",1728065815831,4.13128,2420.6,2420.2,3.84338313]
["bitfinex","ETHUSD",1728065816128,8.26257,2420.6,2420.2,3.84338313]
["bitfinex","ETHUSD",1728065816618,4.13128,2420.6,2420.2,3.84338313]
["bitfinex","ETHUSD",1728065816994,8.26257,2420.6,2420.2,3.84338313]
["bitfinex","ETHUSD",1728065817190,4.13128,2420.6,2420.2,3.84338313]
["bitfinex","ETHUSD",1728065817634,8.26263,2420.6,2420.2,3.84338313]
["bitfinex","ETHUSD",1728065817831,4.13213,2420.1,2419.7,4.89435]
["bitfinex","ETHUSD",1728065818031,4.13181,2420.3,2419.8,7.97585313]
["bitfinex","ETHUSD",1728065818290,8.26367,2420.3,2419.8,9.26287344]
["bitfinex","ETHUSD",1728065818591,4.13196,2420.2,2419.8,5.13040344]
["bitfinex","ETHUSD",1728065819304,4.13196,2420.2,2419.8,9.26294344]
["bitfinex","ETHUSD",1728065819502,4.13206,2420.1,2419.8,5.13040344]
["bitfinex","ETHUSD",1728065819802,4.13206,2420.1,2419.8,3.84338313]
["bitfinex","ETHUSD",1728065821825,8.26423,2420.1,2419.8,3.84338313]
["bitfinex","ETHUSD",1728065821998,8.26423,2420.1,2419.7,4.89441]
["bitfinex","ETHUSD",1728065822002,9.05503,2420.1,2419.7,4.89441]
["bitfinex","ETHUSD",1728065822203,4.13223,2420.0,2419.7,0.7617]
["bitfinex","ETHUSD",1728065822483,4.13242,2419.9,2419.5,4.95811]
["bitfinex","ETHUSD",1728065822643,4.13241,2419.9,2419.5,4.95818]
["bitfinex","ETHUSD",1728065823006,8.26496,2419.9,2419.5,0.8251]
["bitfinex","ETHUSD",1728065823431,4.13241,2419.9,2419.5,4.95811]
["bitfinex","ETHUSD",1728065823827,4.13241,2419.9,2419.5,4.95814]
["bitfinex","ETHUSD",1728065824429,4.33696012,2420.2,2419.8,7.97584313]
["bitfinex","ETHUSD",1728065824633,4.13189,2420.2,2419.9,0.7681]
["bitfinex","ETHUSD",1728065824841,4.13182,2420.3,2419.9,0.7681]
["bitfinex","ETHUSD",1728065825358,4.13207,2420.1,2419.9,0.7681]
["bitfinex","ETHUSD",1728065825558,4.13247,2419.9,2419.4,4.61148313]
["bitfinex","ETHUSD",1728065825764,4.13259,2419.8,2419.4,8.74464313]
["bitfinex","ETHUSD",1728065825917,4.13279,2419.7,2419.3,23.85337]
["bitfinex","ETHUSD",1728065826740,4.13259,2419.8,2419.3,23.85337]
["bitfinex","ETHUSD",1728065826927,4.13259,2419.8,2419.4,7.97663313]
["bitfinex","ETHUSD",1728065827126,8.26531,2419.8,2419.4,7.97663313]
["bitfinex","ETHUSD",1728065827357,8.26531,2419.8,2419.4,3.84338313]
["bitfinex","ETHUSD",1728065827528,4.13259,2419.8,2419.4,3.84338313]
["bitfinex","ETHUSD",1728065827932,4.13276,2419.7,2419.4,3.84338313]
["bitfinex","ETHUSD",1728065830137,4.1326,2419.8,2419.4,7.97662313]
["bitfinex","ETHUSD",1728065830472,0.8146,2420.0,2419.6,7.97615313]
["bitfinex","ETHUSD",1728065830647,0.7675,2420.3,2420.0,4.13216]
["bitfinex","ETHUSD",1728065830821,0.7675,2420.3,2419.9,7.97561313]
["bitfinex","ETHUSD",1728065831017,4.13161,2420.4,2420.0,4.13222]
["bitfinex","ETHUSD",1728065831458,4.13172,2420.3,2419.9,7.97561313]
["bitfinex","ETHUSD",1728065831768,4.13172,2420.3,2419.7,4.9108]
["bitfinex","ETHUSD",1728065831769,4.1319,2420.2,2419.8,4.13253]
["bitfinex","ETHUSD",1728065832768,4.13248,2419.9,2419.5,4.60878313]
["bitfinex","ETHUSD",1728065833069,4.13247,2419.9,2419.5,4.13307]
["bitfinex","ETHUSD",1728065833272,8.26499,2419.9,2419.5,4.13307]
["bitfinex","ETHUSD",1728065834025,4.13247,2419.9,2419.5,7.97645313]
["bitfinex","ETHUSD",1728065834272,0.84681061,2420.2,2419.8,4.13248]
["bitfinex","ETHUSD",1728065834273,4.1319,2420.2,2419.8,4.13248]
["bitfinex","ETHUSD",1728065834473,4.1319,2420.2,2419.9,3.84338313]
["bitfinex","ETHUSD",1728065835375,4.1319,2420.2,2419.8,4.13248]
["bitfinex","ETHUSD",1728065837667,8.26395,2420.2,2419.8,4.13248]
["bitfinex","ETHUSD",1728065837865,0.20455608,2420.3,2419.9,3.84338313]
["bitfinex","ETHUSD",1728065838183,4.13141,2420.5,2420.1,7.97543313]
["bitfinex","ETHUSD",1728065838484,4.13154,2420.4,2420.2,0.8249]
["bitfinex","ETHUSD",1728065838784,4.13154,2420.4,2420.1,3.84338313]
["bitfinex","ETHUSD",1728065839136,4.13154,2420.4,2419.9,1.69814631]
["bitfinex","ETHUSD",1728065839137,4.13172,2420.3,2419.9,9.67385944]
["bitfinex","ETHUSD",1728065839337,0.20989995,2420.5,2420.0,5.51281794]
["bitfinex","ETHUSD",1728065839547,4.34135995,2420.5,2420.1,3.84338313]
["bitfinex","ETHUSD",1728065840183,4.13155,2420.4,2420.1,3.84338313]
["bitfinex","ETHUSD",1728065840551,0.20989995,2420.5,2420.1,3.84338313]
["bitfinex","ETHUSD",1728065840789,4.34129995,2420.5,2420.1,7.97536313]
["bitfinex","ETHUSD",1728065840939,4.34129995,2420.5,2420.1,5.27468424]
["bitfinex","ETHUSD",1728065841139,4.13155,2420.4,2420.1,5.27468424]
["bitfinex","ETHUSD",1728065841752,0.20989995,2420.5,2420.1,5.27468424]
["bitfinex","ETHUSD",1728065841940,4.1311,2420.7,2420.3,8.79993313]
["bitfinex","ETHUSD",1728065842146,0.7698,2421.0,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065842384,4.13119,2420.7,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065842588,4.13079,2420.9,2420.3,8.79999313]
["bitfinex","ETHUSD",1728065842742,4.13107,2420.7,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065843154,8.26223,2420.7,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065843370,0.20480669,2420.8,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065843736,4.13117,2420.7,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065843940,4.1312,2420.6,2420.3,4.66828313]
["bitfinex","ETHUSD",1728065844142,4.13115,2420.7,2420.3,4.66828313]
["bitfinex","ETHUSD",1728065844336,8.26234,2420.7,2420.3,5.630914]
["bitfinex","ETHUSD",1728065844756,4.13115,2420.7,2420.3,5.54828944]
["bitfinex","ETHUSD",1728065845063,4.13058,2421.0,2420.5,7.97459313]
["bitfinex","ETHUSD",1728065845247,0.7656,2421.4,2420.9,3.84338313]
["bitfinex","ETHUSD",1728065845444,4.13009,2421.3,2421.1,3.84338313]
["bitfinex","ETHUSD",1728065845684,4.12976,2421.5,2421.1,3.84338313]
["bitfinex","ETHUSD",1728065845856,4.12996,2421.4,2421.1,3.84338313]
["bitfinex","ETHUSD",1728065847370,4.34190967,2421.4,2421.1,3.84338313]
["bitfinex","ETHUSD",1728065847590,4.13005,2421.3,2421.1,3.84338313]
["bitfinex","ETHUSD",1728065848585,4.13018,2421.2,2421.1,3.84338313]
["bitfinex","ETHUSD",1728065848821,4.13018,2421.2,2420.5,26.49200799]
["bitfinex","ETHUSD",1728065848822,4.13052,2421.0,2420.7,4.60778313]
["bitfinex","ETHUSD",1728065848995,1.65601797,2421.2,2420.5,26.49200799]
["bitfinex","ETHUSD",1728065848996,4.13095,2420.8,2420.5,31.09979112]
["bitfinex","ETHUSD",1728065849317,5.78621797,2421.2,2420.5,31.09979112]
["bitfinex","ETHUSD",1728065849318,4.13103,2420.7,2420.6,19.72]
["bitfinex","ETHUSD",1728065849513,4.13103,2420.7,2420.5,4.60778313]
["bitfinex","ETHUSD",1728065849811,4.13049,2421.1,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065849812,0.7682,2421.1,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065849970,4.13097,2420.8,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065850167,4.13117,2420.7,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065850415,4.13141,2420.5,2420.3,3.84338313]
["bitfinex","ETHUSD",1728065850914,4.13123,2420.6,2420.3,3.84338313]
["bitfinex","ETHUSD",1728065852590,4.13123,2420.6,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065853283,8.26199,2420.8,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065853470,4.34264981,2420.8,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065854182,4.13113,2420.7,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065854812,4.1312,2420.6,2420.4,19.72]
["bitfinex","ETHUSD",1728065855025,4.13131,2420.6,2420.4,19.72]
["bitfinex","ETHUSD",1728065855180,4.13131,2420.6,2420.3,23.56338313]
["bitfinex","ETHUSD",1728065856074,4.1315,2420.5,2420.3,23.56338313]
["bitfinex","ETHUSD",1728065856338,4.13154,2420.4,2420.2,0.7713]
["bitfinex","ETHUSD",1728065856852,4.13138,2420.5,2420.2,0.7713]
["bitfinex","ETHUSD",1728065857146,4.13138,2420.5,2420.3,3.84338313]
["bitfinex","ETHUSD",1728065859337,4.13154,2420.4,2420.1,23.56338313]
["bitfinex","ETHUSD",1728065859638,4.13173,2420.3,2420.0,20.5286]
["bitfinex","ETHUSD",1728065860711,4.94824,2420.4,2420.0,24.6608]
["bitfinex","ETHUSD",1728065860911,4.94824,2420.4,2420.1,3.84338313]
["bitfinex","ETHUSD",1728065861408,4.13154,2420.4,2420.1,3.84338313]
["bitfinex","ETHUSD",1728065861597,8.26317,2420.4,2420.1,3.84338313]
["bitfinex","ETHUSD",1728065861792,4.13154,2420.4,2420.1,3.84338313]
["bitfinex","ETHUSD",1728065864047,9.0251,2420.6,2420.1,3.84338313]
["bitfinex","ETHUSD",1728065864222,4.13134,2420.6,2420.3,4.59398313]
["bitfinex","ETHUSD",1728065865234,0.21165981,2420.8,2420.3,4.59398313]
["bitfinex","ETHUSD",1728065865530,4.13136,2420.6,2420.3,23.56338313]
["bitfinex","ETHUSD",1728065865736,4.13144,2420.5,2420.3,3.84338313]
["bitfinex","ETHUSD",1728065866039,4.13105,2420.7,2420.3,11.04501567]
["bitfinex","ETHUSD",1728065866404,4.13105,2420.7,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065867211,4.91601,2420.9,2420.5,4.63478313]
["bitfinex","ETHUSD",1728065867420,4.91601,2420.9,2420.7,3.84338313]
["bitfinex","ETHUSD",1728065867640,4.13071,2420.9,2420.7,3.84338313]
["bitfinex","ETHUSD",1728065868739,4.13071,2420.9,2420.5,8.76615313]
["bitfinex","ETHUSD",1728065868911,4.13127,2420.6,2420.3,4.63848313]
["bitfinex","ETHUSD",1728065869362,4.94462,2420.7,2420.3,8.77013313]
["bitfinex","ETHUSD",1728065869512,4.13098,2420.8,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065870554,4.13087,2420.8,2420.5,3.84338313]
["bitfinex","ETHUSD",1728065870758,4.13087,2420.8,2420.5,4.72039644]
["bitfinex","ETHUSD",1728065871667,4.13063,2421.0,2420.7,3.84338313]
["bitfinex","ETHUSD",1728065872262,4.33611285,2421.0,2420.7,3.84338313]
["bitfinex","ETHUSD",1728065873119,4.33611285,2421.0,2420.7,4.64028313]
["bitfinex","ETHUSD",1728065873320,4.13063,2421.0,2420.8,0.87713931]
["bitfinex","ETHUSD",1728065873623,4.13063,2421.0,2420.7,4.64028313]
["bitfinex","ETHUSD",1728065873969,4.34141658,2421.2,2420.9,3.84338313]
["bitfinex","ETHUSD",1728065874134,4.13052,2421.0,2420.7,4.64028313]
["bitfinex","ETHUSD",1728065874466,4.13035,2421.1,2420.7,8.77130313]
["bitfinex","ETHUSD",1728065875083,8.26079,2421.1,2420.7,4.64028313]
["bitfinex","ETHUSD",1728065875251,4.13035,2421.1,2420.7,8.77126313]
["bitfinex","ETHUSD",1728065875563,8.26084,2421.1,2420.7,4.64028313]
["bitfinex","ETHUSD",1728065876120,0.8022,2421.4,2420.7,4.64028313]
["bitfinex","ETHUSD",1728065876121,4.93205,2421.4,2421.0,4.13051]
["bitfinex","ETHUSD",1728065876316,4.12985,2421.4,2421.1,4.62448313]
["bitfinex","ETHUSD",1728065876539,4.13008,2421.3,2421.1,4.62448313]
["bitfinex","ETHUSD",1728065876720,4.13018,2421.2,2420.9,4.63628313]
["bitfinex","ETHUSD",1728065876947,4.13018,2421.2,2420.9,5.18762547]
["bitfinex","ETHUSD",1728065877591,4.13009,2421.3,2420.9,9.31830547]
["bitfinex","ETHUSD",1728065878122,4.13009,2421.3,2420.9,5.18762547]
["bitfinex","ETHUSD",1728065878350,4.33766489,2421.3,2420.9,9.31830547]
["bitfinex","ETHUSD",1728065878877,0.20761489,2421.3,2421.1,3.84338313]
["bitfinex","ETHUSD",1728065879063,4.1299,2421.4,2421.0,4.13049]
["bitfinex","ETHUSD",1728065879368,4.1299,2421.4,2421.0,5.47535455]
["bitfinex","ETHUSD",1728065880242,4.1299,2421.4,2421.1,3.84338313]
["bitfinex","ETHUSD",1728065880447,4.1299,2421.4,2421.0,4.13049]
["bitfinex","ETHUSD",1728065880637,4.1299,2421.4,2421.1,3.84338313]
["bitfinex","ETHUSD",1728065881371,4.33771887,2421.5,2421.1,7.97372313]
["bitfinex","ETHUSD",1728065881585,4.12966,2421.6,2421.4,0.7669]
["bitfinex","ETHUSD",1728065882048,4.12967,2421.5,2421.4,0.7669]
["bitfinex","ETHUSD",1728065882385,4.93991,2422.0,2421.4,0.7669]
["bitfinex","ETHUSD",1728065882386,4.12904,2421.9,2421.4,4.89674]
["bitfinex","ETHUSD",1728065882532,4.12904,2421.9,2421.8,3.84338313]
["bitfinex","ETHUSD",1728065883713,4.12904,2421.9,2421.5,4.12965]
["bitfinex","ETHUSD",1728065883714,4.12904,2421.9,2421.6,3.84338313]
["bitfinex","ETHUSD",1728065884733,4.34089826,2421.9,2421.6,3.84338313]
["bitfinex","ETHUSD",1728065884878,4.12852,2422.2,2421.8,4.60748313]
["bitfinex","ETHUSD",1728065885079,4.12852,2422.2,2422.0,3.84338313]
["bitfinex","ETHUSD",1728065885315,4.12864,2422.1,2422.0,3.84338313]
["bitfinex","ETHUSD",1728065885903,4.12852,2422.2,2422.0,3.84338313]
["bitfinex","ETHUSD",1728065886085,4.12833,2422.3,2422.0,3.84338313]
["bitfinex","ETHUSD",1728065886698,4.12854,2422.2,2422.0,3.84338313]
["bitfinex","ETHUSD",1728065887019,4.12832,2422.3,2422.0,3.84338313]
["bitfinex","ETHUSD",1728065887182,4.12804,2422.5,2422.0,9.25864344]
["bitfinex","ETHUSD",1728065887378,4.12815,2422.4,2422.2,3.84338313]
["bitfinex","ETHUSD",1728065887598,4.12804,2422.5,2422.2,4.61888313]
["bitfinex","ETHUSD",1728065887780,4.12712,2423.0,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065888000,0.8278,2423.1,2422.7,3.84338313]
["bitfinex","ETHUSD",1728065888001,4.33171365,2422.8,2422.7,3.84338313]
["bitfinex","ETHUSD",1728065888395,4.12713,2423.0,2422.7,3.84338313]
["bitfinex","ETHUSD",1728065888583,4.1273,2422.9,2422.7,0.46188831]
["bitfinex","ETHUSD",1728065888781,4.1273,2422.9,2422.5,0.7755]
["bitfinex","ETHUSD",1728065888990,4.1273,2422.9,2422.8,3.84338313]
["bitfinex","ETHUSD",1728065889410,4.1273,2422.9,2422.5,0.7755]
["bitfinex","ETHUSD",1728065889411,4.12748,2422.8,2422.6,3.84338313]
["bitfinex","ETHUSD",1728065889619,4.12762,2422.7,2422.6,3.84338313]
["bitfinex","ETHUSD",1728065890723,4.33507412,2423.0,2422.6,4.85527144]
["bitfinex","ETHUSD",1728065891104,4.33507412,2423.0,2422.9,3.84338313]
["bitfinex","ETHUSD",1728065891931,4.12735,2422.9,2422.7,3.84338313]
["bitfinex","ETHUSD",1728065892104,4.12745,2422.8,2422.7,3.84338313]
["bitfinex","ETHUSD",1728065892603,4.1273,2422.9,2422.7,3.84338313]
["bitfinex","ETHUSD",1728065893510,4.1273,2422.9,2422.7,4.76425427]
["bitfinex","ETHUSD",1728065894193,4.12745,2422.8,2422.7,3.84338313]
["bitfinex","ETHUSD",1728065894397,4.1273,2422.9,2422.5,3.84338313]
["bitfinex","ETHUSD",1728065894398,4.12779,2422.6,2422.5,3.84338313]
["bitfinex","ETHUSD",1728065895100,4.33495412,2423.0,2422.6,4.91957]
["bitfinex","ETHUSD",1728065895431,4.12712,2423.0,2422.9,3.84338313]
["bitfinex","ETHUSD",1728065895601,3.0,2423.1,2422.9,3.84338313]
["bitfinex","ETHUSD",1728065895801,4.93651,2423.3,2422.9,4.64047844]
["bitfinex","ETHUSD",1728065896141,4.12645,2423.4,2423.1,3.84338313]
["bitfinex","ETHUSD",1728065896293,4.12631,2423.5,2423.3,3.84338313]
["bitfinex","ETHUSD",1728065896636,4.33428075,2423.4,2423.3,3.84338313]
["bitfinex","ETHUSD",1728065897193,4.18428075,2423.4,2423.3,3.84338313]
["bitfinex","ETHUSD",1728065897395,4.12667,2423.3,2423.1,3.84338313]
["bitfinex","ETHUSD",1728065897637,4.12667,2423.3,2423.1,4.38704097]
["bitfinex","ETHUSD",1728065897807,4.12677,2423.2,2423.1,4.38704097]
["bitfinex","ETHUSD",1728065899242,4.12661,2423.3,2423.1,4.38704097]
["bitfinex","ETHUSD",1728065899534,4.12677,2423.2,2423.1,4.38704097]
["bitfinex","ETHUSD",1728065900092,0.20785075,2423.4,2423.1,0.54365784]
["bitfinex","ETHUSD",1728065900297,0.20785075,2423.4,2423.0,0.7961]
["bitfinex","ETHUSD",1728065900298,0.20785075,2423.4,2423.0,4.63948313]
["bitfinex","ETHUSD",1728065900496,8.2534,2423.3,2423.0,4.63948313]
["bitfinex","ETHUSD",1728065900737,4.12669,2423.3,2423.0,4.63948313]
["bitfinex","ETHUSD",1728065901530,4.12677,2423.2,2423.0,4.63948313]
["bitfinex","ETHUSD",1728065901910,4.12694,2423.1,2423.0,3.84338313]
["bitfinex","ETHUSD",1728065902243,4.12728,2422.9,2422.8,3.84338313]
["bitfinex","ETHUSD",1728065902801,4.12762,2422.7,2422.6,3.84338313]
["bitfinex","ETHUSD",1728065902996,4.12789,2422.6,2422.4,4.60318313]
["bitfinex","ETHUSD",1728065903303,4.12789,2422.6,2422.4,8.12554024]
["bitfinex","ETHUSD",1728065904399,4.12796,2422.5,2422.4,8.12554024]
["bitfinex","ETHUSD",1728065904596,4.12782,2422.6,2422.4,8.12554024]
["bitfinex","ETHUSD",1728065905346,4.12763,2422.7,2422.4,8.12554024]
["bitfinex","ETHUSD",1728065905677,4.12763,2422.7,2422.6,3.84338313]
["bitfinex","ETHUSD",1728065907223,4.95317,2423.1,2422.6,4.30370144]
["bitfinex","ETHUSD",1728065907224,4.12731,2422.9,2422.6,4.30370144]
["bitfinex","ETHUSD",1728065907928,4.12762,2422.7,2422.6,3.84338313]
["bitfinex","ETHUSD",1728065908426,4.12796,2422.5,2422.4,0.7598]
["bitfinex","ETHUSD",1728065908627,4.12837,2422.3,2422.1,3.84338313]
["bitfinex","ETHUSD",1728065908829,4.1282,2422.4,2422.1,6.95654224]
["bitfinex","ETHUSD",1728065909245,4.12806,2422.5,2422.3,3.84338313]
["bitfinex","ETHUSD",1728065910330,4.12813,2422.4,2422.3,3.84338313]
["bitfinex","ETHUSD",1728065913173,4.12806,2422.5,2422.3,3.84338313]
["bitfinex","ETHUSD",1728065914352,4.12813,2422.4,2422.1,6.95654224]
["bitfinex","ETHUSD",1728065914586,4.12836,2422.3,2422.1,6.95654224]
["bitfinex","ETHUSD",1728065914799,4.12816,2422.4,2422.1,6.95654224]
["bitfinex","ETHUSD",1728065917111,4.12877,2422.1,2421.8,4.67178313]
["bitfinex","ETHUSD",1728065917315,4.12843,2422.3,2422.0,3.84210478]
["bitfinex","ETHUSD",1728065917529,4.12847,2422.2,2422.1,3.84338313]
["bitfinex","ETHUSD",1728065917687,4.12843,2422.3,2422.1,3.84338313]
["bitfinex","ETHUSD",1728065918013,8.25682,2422.3,2422.1,3.84338313]
["bitfinex","ETHUSD",1728065918222,4.12839,2422.3,2422.1,3.84338313]
["bitfinex","ETHUSD",1728065918814,4.12866,2422.1,2421.9,3.84338313]
["bitfinex","ETHUSD",1728065919121,4.12892,2422.0,2421.8,0.8284]
["bitfinex","ETHUSD",1728065919411,4.12866,2422.1,2421.8,20.5484]
["bitfinex","ETHUSD",1728065920271,4.12866,2422.1,2421.9,3.84338313]
["bitfinex","ETHUSD",1728065921507,4.12841,2422.3,2421.9,3.84338313]
["bitfinex","ETHUSD",1728065921711,4.12817,2422.4,2422.1,3.84338313]
["bitfinex","ETHUSD",1728065921898,4.12766,2422.7,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065922071,4.12711,2423.1,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065922072,4.12736,2422.9,2422.6,4.60398313]
["bitfinex","ETHUSD",1728065922272,4.12735,2422.9,2422.6,4.60398313]
["bitfinex","ETHUSD",1728065922609,4.12712,2423.0,2422.8,3.84338313]
["bitfinex","ETHUSD",1728065922910,0.21199833,2423.1,2422.8,3.84338313]
["bitfinex","ETHUSD",1728065923110,4.1269,2423.2,2423.0,3.84338313]
["bitfinex","ETHUSD",1728065923673,4.12672,2423.3,2422.8,4.61558313]
["bitfinex","ETHUSD",1728065923891,4.12672,2423.3,2422.8,8.74297313]
["bitfinex","ETHUSD",1728065924115,4.12672,2423.3,2423.0,3.84338313]
["bitfinex","ETHUSD",1728065924310,4.12672,2423.3,2423.0,4.71766844]
["bitfinex","ETHUSD",1728065924513,4.12694,2423.1,2422.8,4.61558313]
["bitfinex","ETHUSD",1728065924785,4.12728,2422.9,2422.6,4.62678313]
["bitfinex","ETHUSD",1728065927631,4.12714,2423.0,2422.8,3.84338313]
["bitfinex","ETHUSD",1728065928129,4.12714,2423.0,2422.3,0.7939]
["bitfinex","ETHUSD",1728065928130,4.12789,2422.6,2422.3,0.7939]
["bitfinex","ETHUSD",1728065928295,4.12799,2422.5,2422.3,0.7939]
["bitfinex","ETHUSD",1728065929006,4.12797,2422.5,2422.3,0.7939]
["bitfinex","ETHUSD",1728065929207,4.12798,2422.5,2422.2,3.84338313]
["bitfinex","ETHUSD",1728065929407,4.12776,2422.7,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065929627,4.12793,2422.6,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065929985,4.12796,2422.5,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065930187,4.12822,2422.4,2422.2,3.84338313]
["bitfinex","ETHUSD",1728065930419,4.1283,2422.3,2422.2,6.77636691]
["bitfinex","ETHUSD",1728065930755,4.12847,2422.2,2422.1,0.7724]
["bitfinex","ETHUSD",1728065931041,4.12847,2422.2,2422.0,23.56338313]
["bitfinex","ETHUSD",1728065931190,4.12818,2422.4,2422.0,23.56338313]
["bitfinex","ETHUSD",1728065931191,4.12839,2422.3,2422.0,23.56338313]
["bitfinex","ETHUSD",1728065931943,4.12849,2422.2,2422.0,23.56338313]
["bitfinex","ETHUSD",1728065932529,8.25707,2422.2,2422.0,23.56338313]
["bitfinex","ETHUSD",1728065932692,4.12849,2422.2,2422.0,23.56338313]
["bitfinex","ETHUSD",1728065932893,4.90621,2422.5,2422.0,26.73949147]
["bitfinex","ETHUSD",1728065933131,4.12847,2422.3,2422.0,26.73949147]
["bitfinex","ETHUSD",1728065933335,4.12848,2422.2,2422.0,26.73949147]
["bitfinex","ETHUSD",1728065933511,4.12864,2422.1,2422.0,23.56338313]
["bitfinex","ETHUSD",1728065933711,4.12864,2422.1,2422.0,19.72]
["bitfinex","ETHUSD",1728065934235,4.12848,2422.2,2422.0,19.72]
["bitfinex","ETHUSD",1728065934392,4.12834,2422.3,2422.0,23.56338313]
["bitfinex","ETHUSD",1728065934838,4.12849,2422.2,2422.0,23.56338313]
["bitfinex","ETHUSD",1728065935366,4.12849,2422.2,2422.0,26.73949147]
["bitfinex","ETHUSD",1728065936720,3.7995,2422.8,2422.2,0.7954]
["bitfinex","ETHUSD",1728065936925,3.7995,2422.8,2422.5,3.84338313]
["bitfinex","ETHUSD",1728065936926,4.12779,2422.6,2422.5,3.84338313]
["bitfinex","ETHUSD",1728065937124,8.46127655,2422.7,2422.3,3.84338313]
["bitfinex","ETHUSD",1728065937413,4.12779,2422.6,2422.4,0.76677851]
["bitfinex","ETHUSD",1728065938047,4.12763,2422.7,2422.4,0.76677851]
["bitfinex","ETHUSD",1728065938721,4.92696,2422.8,2422.5,3.84338313]
["bitfinex","ETHUSD",1728065938926,5.13230143,2422.8,2422.5,5.13004029]
["bitfinex","ETHUSD",1728065939811,4.33280143,2422.8,2422.5,5.13004029]
["bitfinex","ETHUSD",1728065940254,4.1273,2422.9,2422.7,3.84338313]
["bitfinex","ETHUSD",1728065940415,8.46175977,2423.1,2422.7,3.84338313]
["bitfinex","ETHUSD",1728065940613,8.46175977,2423.1,2422.9,3.84338313]
["bitfinex","ETHUSD",1728065940614,4.12711,2423.0,2422.9,3.84338313]
["bitfinex","ETHUSD",1728065942054,4.33469977,2423.1,2422.9,3.84338313]
["bitfinex","ETHUSD",1728065943137,4.12711,2423.0,2422.9,3.84338313]
["bitfinex","ETHUSD",1728065943816,4.12711,2423.0,2422.7,3.84338313]
["bitfinex","ETHUSD",1728065944137,4.1272,2423.0,2422.5,5.13004029]
["bitfinex","ETHUSD",1728065944515,4.12752,2422.8,2422.5,5.13004029]
["bitfinex","ETHUSD",1728065946240,4.12745,2422.8,2422.5,3.84338313]
["bitfinex","ETHUSD",1728065950069,8.25447,2423.0,2422.5,7.97128313]
["bitfinex","ETHUSD",1728065950404,0.20769977,2423.1,2422.9,3.84338313]
["bitfinex","ETHUSD",1728065950405,4.33471977,2423.1,2422.9,3.84338313]
["bitfinex","ETHUSD",1728065951263,4.12711,2423.0,2422.9,3.84338313]
["bitfinex","ETHUSD",1728065951936,4.12728,2422.9,2422.7,3.84338313]
["bitfinex","ETHUSD",1728065952136,4.12713,2423.0,2422.7,3.84338313]
["bitfinex","ETHUSD",1728065952450,4.12713,2423.0,2422.7,5.13363444]
["bitfinex","ETHUSD",1728065953278,8.25433,2423.0,2422.7,5.13363444]
["bitfinex","ETHUSD",1728065953477,4.12713,2423.0,2422.7,5.13363444]
["bitfinex","ETHUSD",1728065953782,8.25435,2423.0,2422.7,5.13363444]
["bitfinex","ETHUSD",1728065954207,4.12713,2423.0,2422.7,5.13363444]
["bitfinex","ETHUSD",1728065955205,4.12713,2423.0,2422.8,0.92614144]
["bitfinex","ETHUSD",1728065955698,4.33465977,2423.1,2423.0,0.8212]
["bitfinex","ETHUSD",1728065956208,4.12659,2423.4,2423.0,4.9483]
["bitfinex","ETHUSD",1728065956404,4.12628,2423.5,2423.3,3.84338313]
["bitfinex","ETHUSD",1728065956901,8.46217106,2423.6,2423.3,3.84338313]
["bitfinex","ETHUSD",1728065957055,4.12626,2423.5,2423.3,3.84338313]
["bitfinex","ETHUSD",1728065958192,0.20986106,2423.6,2423.3,3.84338313]
["bitfinex","ETHUSD",1728065958403,0.20986106,2423.6,2423.0,0.8212]
["bitfinex","ETHUSD",1728065958554,4.12654,2423.4,2423.1,3.84338313]
["bitfinex","ETHUSD",1728065958978,4.33603106,2423.6,2423.3,3.84338313]
["bitfinex","ETHUSD",1728065959177,4.33603106,2423.6,2423.4,0.8218]
["bitfinex","ETHUSD",1728065960386,4.12578,2423.8,2423.5,3.84338313]
["bitfinex","ETHUSD",1728065960574,4.12578,2423.8,2423.5,4.72255044]
["bitfinex","ETHUSD",1728065960770,4.32978813,2424.0,2423.8,0.8064]
["bitfinex","ETHUSD",1728065961000,4.12559,2423.9,2423.8,0.8064]
["bitfinex","ETHUSD",1728065961862,4.12575,2423.8,2423.7,3.84338313]
["bitfinex","ETHUSD",1728065962160,4.12575,2423.8,2423.2,24.36978313]
["bitfinex","ETHUSD",1728065962161,4.1265,2423.4,2423.2,24.36978313]
["bitfinex","ETHUSD",1728065962363,4.1265,2423.4,2423.2,26.90394309]
["bitfinex","ETHUSD",1728065963296,4.1266,2423.3,2423.2,19.72]
["bitfinex","ETHUSD",1728065963505,4.1266,2423.3,2423.0,5.62159959]
["bitfinex","ETHUSD",1728065963677,4.12711,2423.0,2422.8,4.64778313]
["bitfinex","ETHUSD",1728065964186,4.12728,2422.9,2422.8,4.64778313]
["bitfinex","ETHUSD",1728065964388,4.12711,2423.0,2422.8,7.76176224]
["bitfinex","ETHUSD",1728065964794,4.12728,2422.9,2422.8,7.76176224]
["bitfinex","ETHUSD",1728065965098,4.12728,2422.9,2422.6,4.61918313]
["bitfinex","ETHUSD",1728065966495,4.33269485,2422.9,2422.6,4.61918313]
["bitfinex","ETHUSD",1728065968824,4.12748,2422.8,2422.6,4.61918313]
["bitfinex","ETHUSD",1728065969187,0.20541485,2422.9,2422.6,4.61918313]
["bitfinex","ETHUSD",1728065969412,4.33272485,2422.9,2422.6,4.61918313]
["bitfinex","ETHUSD",1728065969621,4.12746,2422.8,2422.6,4.61918313]
["bitfinex","ETHUSD",1728065970294,4.12746,2422.8,2422.6,3.84338313]
["bitfinex","ETHUSD",1728065970894,4.12762,2422.7,2422.4,4.63848313]
["bitfinex","ETHUSD",1728065971097,1.01921485,2422.9,2422.4,8.76652313]
["bitfinex","ETHUSD",1728065971098,5.14662485,2422.9,2422.4,8.76652313]
["bitfinex","ETHUSD",1728065971296,4.12741,2422.9,2422.6,3.84338313]
["bitfinex","ETHUSD",1728065972723,4.12747,2422.8,2422.6,3.84338313]
["bitfinex","ETHUSD",1728065972932,8.25505,2422.8,2422.6,3.84338313]
["bitfinex","ETHUSD",1728065973138,4.12747,2422.8,2422.6,3.84338313]
["bitfinex","ETHUSD",1728065973638,4.12762,2422.7,2422.6,3.84338313]
["bitfinex","ETHUSD",1728065974139,4.92887,2422.8,2422.4,5.39723624]
["bitfinex","ETHUSD",1728065974336,9.05649,2422.8,2422.4,5.39723624]
["bitfinex","ETHUSD",1728065974537,4.12772,2422.7,2422.4,5.39723624]
["bitfinex","ETHUSD",1728065975338,9.05644,2422.8,2422.4,5.39723624]
["bitfinex","ETHUSD",1728065975547,4.1277,2422.7,2422.4,5.39723624]
["bitfinex","ETHUSD",1728065981225,4.1277,2422.7,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065981745,4.12782,2422.6,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065983444,4.12796,2422.5,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065984866,4.12782,2422.6,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065985017,8.25576,2422.6,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065985214,4.12782,2422.6,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065985859,8.25575,2422.6,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065986031,4.12782,2422.6,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065986232,4.12762,2422.7,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065987661,4.12789,2422.6,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065988358,8.25538,2422.7,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065990251,4.1278,2422.6,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065993035,4.12796,2422.5,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065993364,4.12814,2422.4,2422.2,3.84338313]
["bitfinex","ETHUSD",1728065994037,4.12796,2422.5,2422.2,5.84171022]
["bitfinex","ETHUSD",1728065994242,8.25609,2422.5,2422.2,5.84171022]
["bitfinex","ETHUSD",1728065994491,4.12773,2422.7,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065994622,4.12787,2422.6,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065997030,4.12773,2422.7,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065997264,8.25545,2422.7,2422.4,3.84338313]
["bitfinex","ETHUSD",1728065997562,4.12772,2422.7,2422.6,1.77001618]
["bitfinex","ETHUSD",1728066000649,1.0070163,2423.0,2422.4,1.77001618]
["bitfinex","ETHUSD",1728066001378,4.12785,2422.6,2422.4,1.77001618]
["bitfinex","ETHUSD",1728066003142,4.12796,2422.5,2422.4,1.77001618]
["bitfinex","ETHUSD",1728066007301,4.92002,2422.6,2422.4,1.77001618]
["bitfinex","ETHUSD",1728066007806,4.12782,2422.6,2422.4,1.77001618]
["bitfinex","ETHUSD",1728066010764,4.12762,2422.7,2422.4,1.77001618]
["bitfinex","ETHUSD",1728066010974,4.12762,2422.7,2422.4,3.93408683]
["bitfinex","ETHUSD",1728066011775,4.12762,2422.7,2422.4,2.63534084]
["bitfinex","ETHUSD",1728066012660,8.2554,2422.7,2422.4,2.63534084]
["bitfinex","ETHUSD",1728066012861,4.12762,2422.7,2422.4,2.63534084]
["bitfinex","ETHUSD",1728066013684,4.1278,2422.6,2422.4,2.63534084]
["bitfinex","ETHUSD",1728066013895,4.12796,2422.5,2422.4,0.86532466]
["bitfinex","ETHUSD",1728066014072,4.12796,2422.5,2422.3,0.86532466]
["bitfinex","ETHUSD",1728066014420,4.12796,2422.5,2422.4,1.77001618]
["bitfinex","ETHUSD",1728066014977,4.12796,2422.5,2422.4,2.63534084]
["bitfinex","ETHUSD",1728066015219,4.12796,2422.5,2422.4,1.77001618]
["bitfinex","ETHUSD",1728066016618,4.1278,2422.6,2422.4,2.63534084]
["bitfinex","ETHUSD",1728066017213,4.12796,2422.5,2422.4,2.63534084]
["bitfinex","ETHUSD",1728066019421,4.1278,2422.6,2422.4,2.63534084]
["bitfinex","ETHUSD",1728066019595,4.12769,2422.7,2422.5,0.8119]
["bitfinex","ETHUSD",1728066019796,4.12769,2422.7,2422.6,1.77001618]
["bitfinex","ETHUSD",1728066021222,4.12687,2423.2,2422.6,6.76307084]
["bitfinex","ETHUSD",1728066021383,4.12697,2423.1,2422.7,7.2220712]
["bitfinex","ETHUSD",1728066021583,4.12697,2423.1,2422.8,0.86704326]
["bitfinex","ETHUSD",1728066021822,4.12687,2423.2,2423.1,1.77001618]
["bitfinex","ETHUSD",1728066022135,4.12711,2423.0,2422.9,1.62544326]
["bitfinex","ETHUSD",1728066022329,4.12711,2423.0,2422.8,0.86704326]
["bitfinex","ETHUSD",1728066022330,4.12728,2422.9,2422.8,0.86704326]
["bitfinex","ETHUSD",1728066022493,0.7771,2423.1,2422.8,2.63705944]
["bitfinex","ETHUSD",1728066022677,4.12718,2423.0,2422.8,2.63705944]
["bitfinex","ETHUSD",1728066022876,4.12718,2423.0,2422.8,1.77001618]
["bitfinex","ETHUSD",1728066023138,4.12718,2423.0,2422.8,4.62474703]
["bitfinex","ETHUSD",1728066023281,4.12718,2423.0,2422.8,1.77001618]
["bitfinex","ETHUSD",1728066023485,4.12692,2423.2,2422.8,1.77001618]
["bitfinex","ETHUSD",1728066023793,4.12697,2423.1,2422.8,1.77001618]
["bitfinex","ETHUSD",1728066023994,4.12715,2423.0,2422.8,1.77001618]
["bitfinex","ETHUSD",1728066026896,4.12696,2423.1,2422.8,1.77001618]
["bitfinex","ETHUSD",1728066027130,0.21158307,2423.3,2423.1,0.8168]
["bitfinex","ETHUSD",1728066027288,4.33820307,2423.3,2423.1,0.8168]
["bitfinex","ETHUSD",1728066027489,0.21158307,2423.3,2423.1,0.8168]
["bitfinex","ETHUSD",1728066027714,4.33821307,2423.3,2423.1,0.8168]
["bitfinex","ETHUSD",1728066028295,4.12677,2423.2,2423.1,0.8168]
["bitfinex","ETHUSD",1728066028625,4.12677,2423.2,2422.8,2.63705944]
["bitfinex","ETHUSD",1728066028626,4.12711,2423.0,2422.8,2.63705944]
["bitfinex","ETHUSD",1728066029928,4.12728,2422.9,2422.8,1.77001618]
["bitfinex","ETHUSD",1728066030116,4.12711,2423.0,2422.8,1.77001618]
["bitfinex","ETHUSD",1728066030315,4.12728,2422.9,2422.8,1.77001618]
["bitfinex","ETHUSD",1728066031938,4.20633418,2422.9,2422.8,1.77001618]
["bitfinex","ETHUSD",1728066033828,0.07905418,2422.9,2422.8,2.11562212]
["bitfinex","ETHUSD",1728066034187,0.07905418,2422.9,2422.8,6.79307212]
["bitfinex","ETHUSD",1728066034525,4.12527,2424.1,2423.2,0.7919]
["bitfinex","ETHUSD",1728066034526,4.33515015,2423.5,2423.2,0.7919]
["bitfinex","ETHUSD",1728066034729,4.33515015,2423.5,2423.4,1.77001618]
["bitfinex","ETHUSD",1728066034929,4.1261,2423.6,2423.4,1.77001618]
["bitfinex","ETHUSD",1728066035114,4.12602,2423.7,2423.4,1.77001618]
["bitfinex","ETHUSD",1728066035434,4.12582,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066036215,4.12592,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066036712,4.12592,2423.7,2423.4,1.77001618]
["bitfinex","ETHUSD",1728066036916,4.12613,2423.6,2423.4,1.77001618]
["bitfinex","ETHUSD",1728066037899,0.07481181,2423.5,2423.4,1.77001618]
["bitfinex","ETHUSD",1728066038103,0.07481181,2423.5,2423.4,2.4404568]
["bitfinex","ETHUSD",1728066038504,4.12576,2423.8,2423.4,6.5668068]
["bitfinex","ETHUSD",1728066038701,4.12576,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066038943,0.07496626,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066039153,4.12576,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066039305,0.07496626,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066039506,4.12576,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066040039,0.07501568,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066040344,4.12576,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066040548,0.07501568,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066040710,0.07501568,2423.7,2423.6,2.42669686]
["bitfinex","ETHUSD",1728066040912,4.12576,2423.8,2423.6,2.42669686]
["bitfinex","ETHUSD",1728066041112,0.07370568,2423.7,2423.6,2.42669686]
["bitfinex","ETHUSD",1728066041421,4.12576,2423.8,2423.6,2.42669686]
["bitfinex","ETHUSD",1728066041617,4.12576,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066041933,0.07365626,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066042137,4.12576,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066042453,0.07365626,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066042743,4.12576,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066042958,0.07370568,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066043115,4.12576,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066043313,0.07370568,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066043622,4.12576,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066043823,0.07370568,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066044343,4.12576,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066044554,4.12592,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066044754,4.19962568,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066044939,0.07370568,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066045139,4.12577,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066045527,0.07283258,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066045930,4.12577,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066046159,0.07283258,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066046347,4.12577,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066046548,0.07283258,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066047059,4.12567,2423.9,2423.7,0.8235]
["bitfinex","ETHUSD",1728066047267,4.12567,2423.9,2423.8,1.77001618]
["bitfinex","ETHUSD",1728066049894,4.12587,2423.8,2423.5,0.7782]
["bitfinex","ETHUSD",1728066050036,4.12587,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066051158,4.12592,2423.7,2423.5,1.77001618]
["bitfinex","ETHUSD",1728066051967,4.12576,2423.8,2423.5,1.77001618]
["bitfinex","ETHUSD",1728066052160,4.12576,2423.8,2423.7,1.77001618]
["bitfinex","ETHUSD",1728066053073,4.19879417,2423.8,2423.7,1.77001618]
["bitfinex","ETHUSD",1728066053744,0.07303417,2423.8,2423.7,1.77001618]
["bitfinex","ETHUSD",1728066055362,0.07303417,2423.8,2423.7,2.4360568]
["bitfinex","ETHUSD",1728066055549,4.12565,2423.9,2423.7,2.4360568]
["bitfinex","ETHUSD",1728066055901,0.07152415,2423.8,2423.7,1.77001618]
["bitfinex","ETHUSD",1728066056198,0.7962,2424.2,2423.8,4.12567]
["bitfinex","ETHUSD",1728066056348,4.33494011,2424.6,2424.1,5.89524618]
["bitfinex","ETHUSD",1728066056553,0.21043011,2424.6,2424.0,0.821]
["bitfinex","ETHUSD",1728066056875,0.21043011,2424.6,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066056876,4.12508,2424.2,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066057073,4.12549,2424.0,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066057380,4.91144,2424.1,2423.8,1.77001618]
["bitfinex","ETHUSD",1728066057575,4.12546,2424.0,2423.8,1.77001618]
["bitfinex","ETHUSD",1728066058441,8.25095,2424.0,2423.8,1.77001618]
["bitfinex","ETHUSD",1728066058950,4.12546,2424.0,2423.8,1.77001618]
["bitfinex","ETHUSD",1728066059149,8.25099,2424.0,2423.8,1.77001618]
["bitfinex","ETHUSD",1728066059545,8.25096,2424.0,2423.8,1.77001618]
["bitfinex","ETHUSD",1728066060287,4.12546,2424.0,2423.8,1.77001618]
["bitfinex","ETHUSD",1728066060676,4.12558,2423.9,2423.8,1.77001618]
["bitfinex","ETHUSD",1728066061452,4.12558,2423.9,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066061883,4.12575,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066064794,4.33255699,2423.9,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066065166,4.12541,2424.0,2423.8,1.77001618]
["bitfinex","ETHUSD",1728066065591,4.12558,2423.9,2423.8,1.77001618]
["bitfinex","ETHUSD",1728066065888,4.12541,2424.0,2423.8,1.77001618]
["bitfinex","ETHUSD",1728066066295,8.25096,2424.0,2423.8,1.77001618]
["bitfinex","ETHUSD",1728066067986,4.19421458,2423.9,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066068183,4.12581,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066068386,4.12592,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066068587,4.19180373,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066068960,0.06588373,2423.7,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066069496,4.93361,2423.9,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066069829,4.12576,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066070099,0.06598565,2423.8,2423.7,1.77001618]
["bitfinex","ETHUSD",1728066071801,4.19173565,2423.8,2423.7,1.77001618]
["bitfinex","ETHUSD",1728066074631,0.06598565,2423.8,2423.7,1.77001618]
["bitfinex","ETHUSD",1728066075705,4.19173565,2423.8,2423.7,1.77001618]
["bitfinex","ETHUSD",1728066076136,0.06598565,2423.8,2423.3,1.63006841]
["bitfinex","ETHUSD",1728066076433,0.06598565,2423.8,2423.2,21.01220262]
["bitfinex","ETHUSD",1728066076434,4.93197,2423.7,2423.2,5.89671618]
["bitfinex","ETHUSD",1728066076590,4.93185,2423.7,2423.4,1.77001618]
["bitfinex","ETHUSD",1728066076789,0.0657818,2423.6,2423.4,1.77001618]
["bitfinex","ETHUSD",1728066077413,0.0657818,2423.6,2423.4,2.7723388]
["bitfinex","ETHUSD",1728066077724,4.89087,2423.9,2423.5,4.12626]
["bitfinex","ETHUSD",1728066077924,4.89087,2423.9,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066078127,4.19180913,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066078298,0.06605913,2423.8,2423.6,1.77001618]
["bitfinex","ETHUSD",1728066079346,0.06605913,2423.8,2423.7,2.18806841]
["bitfinex","ETHUSD",1728066079493,0.06605913,2423.8,2423.7,11.93675448]
["bitfinex","ETHUSD",1728066079694,4.245131,2424.7,2423.8,3.55]
["bitfinex","ETHUSD",1728066079895,4.89176194,2424.7,2424.4,1.77001618]
["bitfinex","ETHUSD",1728066080207,4.12503,2424.3,2424.1,0.86230681]
["bitfinex","ETHUSD",1728066080407,4.12503,2424.3,2424.0,1.77001618]
["bitfinex","ETHUSD",1728066080609,4.18219077,2424.2,2424.0,1.77001618]
["bitfinex","ETHUSD",1728066080939,4.12517,2424.2,2424.0,1.77001618]
["bitfinex","ETHUSD",1728066081295,0.05694359,2424.1,2424.0,1.77001618]
["bitfinex","ETHUSD",1728066082701,0.87334359,2424.1,2424.0,1.77001618]
["bitfinex","ETHUSD",1728066083826,0.87334359,2424.1,2423.7,0.86230681]
["bitfinex","ETHUSD",1728066083996,4.12548,2424.0,2423.7,1.77001618]
["bitfinex","ETHUSD",1728066084334,0.05664814,2423.9,2423.7,1.77001618]
["bitfinex","ETHUSD",1728066084699,4.94165,2424.1,2423.7,1.77001618]
["bitfinex","ETHUSD",1728066084900,0.05679946,2424.0,2423.7,1.77001618]
["bitfinex","ETHUSD",1728066086134,0.26585976,2424.0,2423.9,1.77001618]
["bitfinex","ETHUSD",1728066087624,5.32457174,2424.0,2423.6,0.86230681]
["bitfinex","ETHUSD",1728066087934,5.32457174,2424.0,2423.4,1.72461363]
["bitfinex","ETHUSD",1728066087935,0.7891,2423.7,2423.4,0.86230681]
["bitfinex","ETHUSD",1728066088297,0.05636709,2423.6,2423.4,0.86230681]
["bitfinex","ETHUSD",1728066088497,4.18250709,2423.6,2423.4,0.86230681]
["bitfinex","ETHUSD",1728066088744,0.05636709,2423.6,2423.4,0.86230681]
["bitfinex","ETHUSD",1728066089040,4.18246709,2423.6,2423.3,0.86230681]
["bitfinex","ETHUSD",1728066089226,4.12628,2423.5,2423.3,0.86230681]
["bitfinex","ETHUSD",1728066089402,0.05636709,2423.6,2423.3,0.86230681]
["bitfinex","ETHUSD",1728066089734,4.12618,2423.6,2423.2,2.63232299]
["bitfinex","ETHUSD",1728066090438,4.12618,2423.6,2423.2,6.75908299]
["bitfinex","ETHUSD",1728066090736,4.12618,2423.6,2423.1,5.42031022]
["bitfinex","ETHUSD",1728066090737,4.91218,2423.3,2423.0,0.86230681]
["bitfinex","ETHUSD",1728066091099,0.05585011,2423.2,2423.0,0.86230681]
["bitfinex","ETHUSD",1728066091298,4.91218,2423.3,2422.9,2.63232299]
["bitfinex","ETHUSD",1728066091609,4.91218,2423.3,2422.9,6.75959299]
["bitfinex","ETHUSD",1728066092920,4.91218,2423.3,2422.9,10.88678299]
["bitfinex","ETHUSD",1728066093129,4.91218,2423.3,2422.9,5.89720618]
["bitfinex","ETHUSD",1728066093705,4.91218,2423.3,2422.9,10.02440618]
["bitfinex","ETHUSD",1728066094135,4.91218,2423.3,2422.9,5.89720618]
["bitfinex","ETHUSD",1728066094343,0.20438833,2423.1,2422.9,5.89720618]
["bitfinex","ETHUSD",1728066095102,4.33133833,2423.1,2422.9,1.77001618]
["bitfinex","ETHUSD",1728066095332,0.05571262,2423.0,2422.9,1.77001618]
["bitfinex","ETHUSD",1728066097406,4.18282262,2423.0,2422.7,1.77001618]
["bitfinex","ETHUSD",1728066097610,4.18282262,2423.0,2422.9,1.77001618]
["bitfinex","ETHUSD",1728066097611,0.05571262,2423.0,2422.9,1.77001618]
["bitfinex","ETHUSD",1728066097848,0.8257,2423.5,2423.0,0.8165]
["bitfinex","ETHUSD",1728066098053,4.12667,2423.3,2423.2,1.77001618]
["bitfinex","ETHUSD",1728066098369,4.12628,2423.5,2423.2,1.77001618]
["bitfinex","ETHUSD",1728066098651,4.12628,2423.5,2423.4,1.77001618]
["bitfinex","ETHUSD",1728066099740,4.12628,2423.5,2423.3,3.83220597]
["bitfinex","ETHUSD",1728066099926,4.33165294,2423.5,2423.3,3.83220597]
["bitfinex","ETHUSD",1728066101155,8.25229,2423.6,2423.3,3.83220597]
["bitfinex","ETHUSD",1728066101366,0.64692864,2423.7,2423.5,3.83220597]
["bitfinex","ETHUSD",1728066101516,0.64692864,2423.7,2423.5,7.95832597]
["bitfinex","ETHUSD",1728066103241,0.64692864,2423.7,2423.6,4.12609]
["bitfinex","ETHUSD",1728066103464,4.88104,2424.1,2423.6,4.87849]
["bitfinex","ETHUSD",1728066103662,4.88104,2424.1,2423.7,3.83220597]
["bitfinex","ETHUSD",1728066103867,0.05668631,2424.0,2423.7,3.83220597]
["bitfinex","ETHUSD",1728066104368,4.18210631,2424.0,2423.7,3.83220597]
["bitfinex","ETHUSD",1728066104565,0.05668631,2424.0,2423.7,9.24178757]
["bitfinex","ETHUSD",1728066105227,0.26226007,2424.0,2423.7,9.24178757]
["bitfinex","ETHUSD",1728066105653,4.38768007,2424.0,2423.7,5.11588757]
["bitfinex","ETHUSD",1728066105870,4.38768007,2424.0,2423.7,3.83220597]
["bitfinex","ETHUSD",1728066106031,4.33099376,2424.0,2423.7,3.83220597]
["bitfinex","ETHUSD",1728066106231,0.05653499,2423.9,2423.7,3.83220597]
["bitfinex","ETHUSD",1728066106430,0.05653499,2423.9,2423.5,12.08453597]
["bitfinex","ETHUSD",1728066106669,0.05653499,2423.9,2423.6,4.12602]
["bitfinex","ETHUSD",1728066107873,0.05653499,2423.9,2423.5,12.08453597]
["bitfinex","ETHUSD",1728066108074,0.05653499,2423.9,2423.5,12.08454597]
["bitfinex","ETHUSD",1728066108232,0.05653499,2423.9,2423.5,7.95836597]
["bitfinex","ETHUSD",1728066108786,4.12608,2423.7,2423.3,3.83220597]
["bitfinex","ETHUSD",1728066109093,4.12608,2423.7,2423.3,7.95878597]
["bitfinex","ETHUSD",1728066109291,0.05424066,2423.6,2423.3,7.95878597]
["bitfinex","ETHUSD",1728066109456,4.12608,2423.7,2423.3,7.95878597]
["bitfinex","ETHUSD",1728066109660,4.12604,2423.7,2423.3,3.83220597]
["bitfinex","ETHUSD",1728066110061,0.05431,2423.6,2423.3,7.95879597]
["bitfinex","ETHUSD",1728066110264,4.12604,2423.7,2423.3,12.08530597]
["bitfinex","ETHUSD",1728066110911,4.12604,2423.7,2423.3,7.95871597]
["bitfinex","ETHUSD",1728066110912,0.05431,2423.6,2423.3,7.95871597]
["bitfinex","ETHUSD",1728066111063,0.05431,2423.6,2423.4,4.12643]
["bitfinex","ETHUSD",1728066111397,4.12582,2423.8,2423.4,4.12643]
["bitfinex","ETHUSD",1728066111570,0.05417898,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1728066111760,4.12582,2423.8,2423.4,4.12643]
["bitfinex","ETHUSD",1728066111956,0.05420806,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1728066112195,4.12582,2423.8,2423.4,4.12643]
["bitfinex","ETHUSD",1728066112356,0.05420806,2423.5,2423.3,7.95871597]
["bitfinex","ETHUSD",1728066112574,4.12582,2423.8,2423.3,13.72660905]
["bitfinex","ETHUSD",1728066112867,0.05410612,2423.4,2423.3,7.95870597]
["bitfinex","ETHUSD",1728066113061,4.12582,2423.8,2423.4,4.1264]
["bitfinex","ETHUSD",1728066113262,4.12582,2423.8,2423.3,12.08522597]
["bitfinex","ETHUSD",1728066113489,0.05231307,2423.7,2423.3,12.08522597]
["bitfinex","ETHUSD",1728066113882,4.12582,2423.8,2423.3,12.08522597]
["bitfinex","ETHUSD",1728066114075,0.05236853,2423.6,2423.3,12.08522597]
["bitfinex","ETHUSD",1728066114258,0.05247045,2423.7,2423.3,12.08522597]
["bitfinex","ETHUSD",1728066114455,0.05224522,2423.5,2423.3,12.08522597]
["bitfinex","ETHUSD",1728066114660,4.12582,2423.8,2423.3,13.46206925]
["bitfinex","ETHUSD",1728066114897,0.05205591,2423.4,2423.3,7.95870597]
["bitfinex","ETHUSD",1728066115099,4.12582,2423.8,2423.3,7.95870597]
["bitfinex","ETHUSD",1728066115600,0.05244908,2423.7,2423.3,7.95870597]
["bitfinex","ETHUSD",1728066115804,4.12582,2423.8,2423.3,7.95870597]
["bitfinex","ETHUSD",1728066116101,0.05234715,2423.6,2423.3,7.95870597]
["bitfinex","ETHUSD",1728066116284,0.05244908,2423.7,2423.3,7.95870597]
["bitfinex","ETHUSD",1728066116465,0.05226659,2423.5,2423.3,7.95870597]
["bitfinex","ETHUSD",1728066116660,4.12582,2423.8,2423.3,7.95870597]
["bitfinex","ETHUSD",1728066116897,0.05216465,2423.4,2423.3,7.95870597]
["bitfinex","ETHUSD",1728066117070,4.12582,2423.8,2423.3,7.95870597]
["bitfinex","ETHUSD",1728066117577,0.05247045,2423.7,2423.3,7.95870597]
["bitfinex","ETHUSD",1728066117766,4.12582,2423.8,2423.3,7.95870597]
["bitfinex","ETHUSD",1728066117968,0.05236853,2423.6,2423.4,4.1264]
["bitfinex","ETHUSD",1728066118163,0.05247045,2423.7,2423.4,4.1264]
["bitfinex","ETHUSD",1728066118363,0.05224522,2423.5,2423.4,4.1264]
["bitfinex","ETHUSD",1728066118681,4.12582,2423.8,2423.4,4.1264]
["bitfinex","ETHUSD",1728066118888,0.05220154,2423.5,2423.4,4.1264]
["bitfinex","ETHUSD",1728066119066,4.12582,2423.8,2423.4,4.1264]
["bitfinex","ETHUSD",1728066119267,0.05215786,2423.5,2423.4,4.1264]
["bitfinex","ETHUSD",1728066119602,0.05211417,2423.5,2423.4,4.1264]
["bitfinex","ETHUSD",1728066119904,0.05211417,2423.5,2423.4,5.8951056]
["bitfinex","ETHUSD",1728066120064,4.12582,2423.8,2423.4,5.8951056]
["bitfinex","ETHUSD",1728066120469,0.05232856,2423.7,2423.4,5.8951056]
["bitfinex","ETHUSD",1728066120703,0.05232856,2423.7,2423.5,4.12619]
["bitfinex","ETHUSD",1728066120903,4.92,2423.9,2423.5,4.12619]
["bitfinex","ETHUSD",1728066121075,5.90978615,2423.9,2423.5,4.12619]
["bitfinex","ETHUSD",1728066121278,0.05255722,2423.8,2423.5,4.12619]
["bitfinex","ETHUSD",1728066123307,0.05255722,2423.8,2423.6,6.6450756]
["bitfinex","ETHUSD",1728066123544,0.64685773,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1728066123843,0.64685773,2424.1,2424.0,5.737822]
["bitfinex","ETHUSD",1728066124043,0.05043464,2424.1,2424.0,4.91271]
["bitfinex","ETHUSD",1728066124227,0.64675589,2424.5,2424.4,4.12473]
["bitfinex","ETHUSD",1728066124438,0.64675589,2424.5,2424.4,6.6807356]
["bitfinex","ETHUSD",1728066124612,0.05117424,2424.5,2424.4,6.6807356]
["bitfinex","ETHUSD",1728066124803,0.05117424,2424.5,2424.4,8.31129816]
["bitfinex","ETHUSD",1728066125009,0.120821,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1728066125248,0.120821,2424.7,2424.6,1.7687056]
["bitfinex","ETHUSD",1728066125549,0.17213299,2424.7,2424.5,7.95304667]
["bitfinex","ETHUSD",1728066125750,0.120821,2424.7,2424.5,7.95304667]
["bitfinex","ETHUSD",1728066125911,0.120821,2424.7,2424.5,9.40261259]
["bitfinex","ETHUSD",1728066126462,0.05144266,2424.6,2424.2,20.5372]
["bitfinex","ETHUSD",1728066126646,8.30043266,2424.6,2424.2,20.5372]
["bitfinex","ETHUSD",1728066126811,4.12483,2424.4,2424.0,0.8172]
["bitfinex","ETHUSD",1728066127003,4.12505,2424.3,2424.0,0.8172]
["bitfinex","ETHUSD",1728066127444,5.075651,2424.7,2424.0,0.8172]
["bitfinex","ETHUSD",1728066127749,4.12512,2424.2,2424.0,0.8172]
["bitfinex","ETHUSD",1728066128110,0.05093331,2424.1,2424.0,0.8172]
["bitfinex","ETHUSD",1728066128311,4.12501,2424.3,2424.0,0.8172]
["bitfinex","ETHUSD",1728066128546,0.05103519,2424.2,2424.0,0.8172]
["bitfinex","ETHUSD",1728066128718,8.25,2424.3,2424.0,0.8172]
["bitfinex","ETHUSD",1728066129050,4.12474,2424.4,2424.0,0.8172]
["bitfinex","ETHUSD",1728066129251,0.05103519,2424.2,2424.0,5.81970567]
["bitfinex","ETHUSD",1728066129412,4.12474,2424.4,2424.0,1.69432567]
["bitfinex","ETHUSD",1728066129608,0.0508471,2424.1,2424.0,1.69432567]
["bitfinex","ETHUSD",1728066129912,4.1249,2424.3,2424.0,1.69432567]
["bitfinex","ETHUSD",1728066130944,4.1251,2424.2,2423.9,3.82849667]
["bitfinex","ETHUSD",1728066131366,4.12484,2424.4,2424.0,4.12532]
["bitfinex","ETHUSD",1728066131569,0.05093331,2424.1,2424.0,4.12532]
["bitfinex","ETHUSD",1728066131775,4.12484,2424.4,2424.0,4.12532]
["bitfinex","ETHUSD",1728066132251,0.05113707,2424.3,2424.0,4.12532]
["bitfinex","ETHUSD",1728066132782,0.05113707,2424.3,2424.1,3.82849667]
["bitfinex","ETHUSD",1728066133446,0.05113707,2424.3,2424.2,0.7894]
["bitfinex","ETHUSD",1728066133880,4.12456,2424.5,2424.2,0.7894]
["bitfinex","ETHUSD",1728066134184,4.12456,2424.5,2424.1,7.95361667]
["bitfinex","ETHUSD",1728066134385,0.05123894,2424.4,2424.1,7.95361667]
["bitfinex","ETHUSD",1728066134765,4.12456,2424.5,2424.1,7.95361667]
["bitfinex","ETHUSD",1728066135142,0.05123894,2424.4,2424.1,7.95361667]
["bitfinex","ETHUSD",1728066135380,4.12456,2424.5,2424.1,7.95361667]
["bitfinex","ETHUSD",1728066135679,0.05113707,2424.3,2424.1,7.95361667]
["bitfinex","ETHUSD",1728066135873,4.12456,2424.5,2424.1,7.95361667]
["bitfinex","ETHUSD",1728066136076,4.12441,2424.6,2424.2,4.12499]
["bitfinex","ETHUSD",1728066136260,0.05123894,2424.4,2424.2,4.12507]
["bitfinex","ETHUSD",1728066136460,4.245161,2424.7,2424.2,4.12507]
["bitfinex","ETHUSD",1728066136461,8.369521,2424.7,2424.2,4.12507]
["bitfinex","ETHUSD",1728066136692,4.12442,2424.6,2424.2,4.12507]
["bitfinex","ETHUSD",1728066136991,0.05140262,2424.6,2424.3,4.12489]
["bitfinex","ETHUSD",1728066137157,0.05140262,2424.6,2424.5,4.12456]
["bitfinex","ETHUSD",1728066137844,0.120821,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1728066138246,0.17048338,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1728066139912,0.17048338,2424.7,2424.5,7.95305667]
["bitfinex","ETHUSD",1728066140083,0.17048338,2424.7,2424.5,8.82561234]
["bitfinex","ETHUSD",1728066140411,0.04956053,2424.6,2424.5,8.82552234]
["bitfinex","ETHUSD",1728066140595,0.04956053,2424.6,2424.5,4.99702567]
["bitfinex","ETHUSD",1728066140770,0.120821,2424.7,2424.5,4.99702567]
["bitfinex","ETHUSD",1728066141108,0.120821,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1728066141311,0.120821,2424.7,2424.6,5.11378157]
["bitfinex","ETHUSD",1728066142409,0.120821,2424.7,2424.5,9.12151567]
["bitfinex","ETHUSD",1728066142586,0.120821,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1728066143014,0.17053141,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1728066146512,0.120821,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1728066147615,0.17070438,2424.7,2424.6,4.12439]
["bitfinex","ETHUSD",1728066147786,0.17070438,2424.7,2424.6,9.83123123]
["bitfinex","ETHUSD",1728066148311,0.120821,2424.7,2424.6,9.83123123]
["bitfinex","ETHUSD",1728066150586,0.120821,2424.7,2424.6,10.69353804]
["bitfinex","ETHUSD",1728066150785,0.120821,2424.7,2424.6,9.83123123]
["bitfinex","ETHUSD",1728066152787,0.120821,2424.7,2424.6,10.69353804]
["bitfinex","ETHUSD",1728066153229,0.120821,2424.7,2424.6,9.83123123]
["bitfinex","ETHUSD",1728066153383,0.7535,2425.7,2425.5,4.12283]
["bitfinex","ETHUSD",1728066153623,0.7535,2425.7,2425.5,3.82849667]
["bitfinex","ETHUSD",1728066153979,0.04744251,2425.6,2425.5,3.82849667]
["bitfinex","ETHUSD",1728066154134,0.04744251,2425.6,2425.5,3.67849667]
["bitfinex","ETHUSD",1728066154661,0.20637661,2425.8,2425.5,3.67849667]
["bitfinex","ETHUSD",1728066154823,0.04687569,2425.6,2425.5,3.67849667]
["bitfinex","ETHUSD",1728066155027,0.20637661,2425.8,2425.5,7.80135667]
["bitfinex","ETHUSD",1728066155229,0.04687569,2425.6,2425.5,3.67849667]
["bitfinex","ETHUSD",1728066155539,4.12252,2425.7,2425.3,12.85783667]
["bitfinex","ETHUSD",1728066155732,0.04682154,2425.6,2425.3,3.82849667]
["bitfinex","ETHUSD",1728066155932,4.16952154,2425.6,2425.3,3.82849667]
["bitfinex","ETHUSD",1728066156130,0.04671978,2425.5,2425.3,7.95162667]
["bitfinex","ETHUSD",1728066156336,4.12252,2425.7,2425.3,7.95162667]
["bitfinex","ETHUSD",1728066156565,5.04622655,2425.7,2425.3,3.82849667]
["bitfinex","ETHUSD",1728066156867,0.04682154,2425.6,2425.3,7.95168667]
["bitfinex","ETHUSD",1728066157160,0.04682154,2425.6,2425.3,3.82849667]
["bitfinex","ETHUSD",1728066158456,4.16951154,2425.6,2425.3,3.82849667]
["bitfinex","ETHUSD",1728066158680,0.04682154,2425.6,2425.3,3.82849667]
["bitfinex","ETHUSD",1728066159040,4.16951154,2425.6,2425.3,3.82849667]
["bitfinex","ETHUSD",1728066160190,0.7993,2425.5,2425.3,3.82849667]
["bitfinex","ETHUSD",1728066160381,0.7993,2425.5,2425.1,0.7695]
["bitfinex","ETHUSD",1728066160382,4.96896978,2425.5,2425.1,3.82849667]
["bitfinex","ETHUSD",1728066160675,4.12304,2425.4,2425.1,3.82849667]
["bitfinex","ETHUSD",1728066161123,0.04651623,2425.3,2425.1,3.82849667]
["bitfinex","ETHUSD",1728066163176,0.04651623,2425.3,2425.1,7.95200667]
["bitfinex","ETHUSD",1728066163374,4.92217,2425.5,2425.1,7.95200667]
["bitfinex","ETHUSD",1728066163544,0.04641444,2425.2,2425.1,7.95200667]
["bitfinex","ETHUSD",1728066164189,0.7993,2425.5,2425.1,7.95200667]
["bitfinex","ETHUSD",1728066164363,0.04641444,2425.2,2425.1,7.95200667]
["bitfinex","ETHUSD",1728066164545,0.7993,2425.5,2425.1,7.95200667]
["bitfinex","ETHUSD",1728066164752,0.04661801,2425.4,2425.1,7.95200667]
["bitfinex","ETHUSD",1728066167293,0.04661801,2425.4,2425.2,4.12336]
["bitfinex","ETHUSD",1728066169105,0.04661801,2425.4,2425.1,3.82849667]
["bitfinex","ETHUSD",1728066169302,0.04661801,2425.4,2425.1,7.95202667]
["bitfinex","ETHUSD",1728066170126,0.04661801,2425.4,2425.2,4.12336]
["bitfinex","ETHUSD",1728066170492,0.04661801,2425.4,2425.1,7.95198667]
["bitfinex","ETHUSD",1728066171428,0.04661801,2425.4,2424.9,8.77295667]
["bitfinex","ETHUSD",1728066171429,4.12328,2425.3,2424.9,8.77295667]
["bitfinex","ETHUSD",1728066171635,4.1664512,2425.3,2424.9,8.77295667]
["bitfinex","ETHUSD",1728066172209,8.2897712,2425.3,2424.9,7.95235667]
["bitfinex","ETHUSD",1728066173146,0.7858,2425.2,2424.8,27.96786]
["bitfinex","ETHUSD",1728066173347,0.7858,2425.2,2424.8,4.12389]
["bitfinex","ETHUSD",1728066173911,0.7858,2425.2,2424.9,4.12387]
["bitfinex","ETHUSD",1728066175313,0.04295962,2425.1,2424.9,4.12387]
["bitfinex","ETHUSD",1728066175547,0.04295962,2425.1,2424.9,7.95236667]
["bitfinex","ETHUSD",1728066176247,0.04295962,2425.1,2424.9,3.82849667]
["bitfinex","ETHUSD",1728066176413,0.04295962,2425.1,2424.9,7.95236667]
["bitfinex","ETHUSD",1728066176745,4.90917,2425.2,2424.9,3.82849667]
["bitfinex","ETHUSD",1728066177244,0.04291322,2425.1,2424.9,3.82849667]
["bitfinex","ETHUSD",1728066177449,0.04291322,2425.1,2424.8,4.12402]
["bitfinex","ETHUSD",1728066179048,4.90917,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1728066179249,5.1206669,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1728066181574,5.1206669,2425.2,2424.9,1.7665005]
["bitfinex","ETHUSD",1728066182356,0.03979637,2425.1,2424.9,1.7665005]
["bitfinex","ETHUSD",1728066182523,5.1206669,2425.2,2424.9,1.7665005]
["bitfinex","ETHUSD",1728066183158,0.03979637,2425.1,2424.9,1.7665005]
["bitfinex","ETHUSD",1728066183453,5.1206669,2425.2,2424.9,1.7665005]
["bitfinex","ETHUSD",1728066189581,9.2441969,2425.2,2424.9,1.7665005]
["bitfinex","ETHUSD",1728066190151,4.12355,2425.1,2424.9,1.7665005]
["bitfinex","ETHUSD",1728066192899,0.92441769,2425.1,2424.7,0.85832506]
["bitfinex","ETHUSD",1728066193053,0.8067,2424.9,2424.5,2.62482556]
["bitfinex","ETHUSD",1728066193255,0.2114969,2425.2,2424.7,1.7665005]
["bitfinex","ETHUSD",1728066193256,4.93027,2425.1,2424.7,1.7665005]
["bitfinex","ETHUSD",1728066193449,4.12377,2425.0,2424.7,1.7665005]
["bitfinex","ETHUSD",1728066194048,4.12388,2424.9,2424.7,1.7665005]
["bitfinex","ETHUSD",1728066194579,4.12377,2425.0,2424.7,1.7665005]
["bitfinex","ETHUSD",1728066195457,4.12377,2425.0,2424.9,1.7665005]
["bitfinex","ETHUSD",1728066195656,4.93028,2425.1,2424.9,1.7665005]
["bitfinex","ETHUSD",1728066195855,4.3349069,2425.2,2424.9,1.7665005]
["bitfinex","ETHUSD",1728066196056,4.12326,2425.3,2425.1,1.7665005]
["bitfinex","ETHUSD",1728066196294,4.90795,2425.8,2425.1,3.13972555]
["bitfinex","ETHUSD",1728066196523,4.1214,2426.4,2424.7,0.85832506]
["bitfinex","ETHUSD",1728066196524,4.12227,2425.9,2425.5,6.6735405]
["bitfinex","ETHUSD",1728066196650,4.1225,2425.8,2425.5,1.7665005]
["bitfinex","ETHUSD",1728066196850,0.7856,2426.0,2425.3,2.5507005]
["bitfinex","ETHUSD",1728066197053,4.12277,2425.6,2425.3,2.5507005]
["bitfinex","ETHUSD",1728066197289,4.12302,2425.5,2425.1,0.8174]
["bitfinex","ETHUSD",1728066197462,0.8259,2425.5,2424.9,0.85832506]
["bitfinex","ETHUSD",1728066197668,0.8259,2425.5,2424.8,1.28748759]
["bitfinex","ETHUSD",1728066197669,4.12337,2425.2,2424.8,4.98230506]
["bitfinex","ETHUSD",1728066197879,4.12337,2425.2,2424.8,4.12398]
["bitfinex","ETHUSD",1728066198085,4.12357,2425.1,2424.8,0.85832506]
["bitfinex","ETHUSD",1728066198362,4.12362,2425.1,2424.7,5.79982506]
["bitfinex","ETHUSD",1728066198742,4.1234,2425.2,2424.8,4.12403]
["bitfinex","ETHUSD",1728066198900,4.53574,2425.2,2424.8,4.12403]
["bitfinex","ETHUSD",1728066199056,0.41234,2425.2,2424.8,7.95198977]
["bitfinex","ETHUSD",1728066199257,4.12322,2425.3,2424.8,7.95198977]
["bitfinex","ETHUSD",1728066199599,4.12322,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1728066199976,4.12316,2425.4,2424.9,4.12387]
["bitfinex","ETHUSD",1728066200308,4.12323,2425.3,2424.9,4.12387]
["bitfinex","ETHUSD",1728066200515,4.12323,2425.3,2424.9,8.2476]
["bitfinex","ETHUSD",1728066200812,4.12315,2425.4,2424.9,8.24759]
["bitfinex","ETHUSD",1728066200977,8.24629,2425.4,2424.9,8.24759]
["bitfinex","ETHUSD",1728066201929,8.24629,2425.4,2424.9,4.12379]
["bitfinex","ETHUSD",1728066202575,4.12333,2425.3,2424.9,4.12379]
["bitfinex","ETHUSD",1728066203471,4.12333,2425.3,2424.9,8.24757]
["bitfinex","ETHUSD",1728066203910,4.12333,2425.3,2424.9,4.12378]
["bitfinex","ETHUSD",1728066204282,4.12333,2425.3,2424.9,8.24758]
["bitfinex","ETHUSD",1728066204772,4.12333,2425.3,2424.9,4.12378]
["bitfinex","ETHUSD",1728066206309,4.12333,2425.3,2424.9,8.24757]
["bitfinex","ETHUSD",1728066206476,4.12314,2425.4,2425.0,4.9309]
["bitfinex","ETHUSD",1728066207183,4.12314,2425.4,2425.0,8.75885977]
["bitfinex","ETHUSD",1728066209114,4.12284,2425.6,2425.0,8.75885977]
["bitfinex","ETHUSD",1728066209332,4.12287,2425.5,2425.1,4.12347]
["bitfinex","ETHUSD",1728066209481,4.12287,2425.5,2425.0,9.61718483]
["bitfinex","ETHUSD",1728066209482,4.12303,2425.4,2425.0,9.61718483]
["bitfinex","ETHUSD",1728066209671,4.12303,2425.4,2425.0,11.44209911]
["bitfinex","ETHUSD",1728066209876,4.1233,2425.3,2425.0,1.66552506]
["bitfinex","ETHUSD",1728066210113,4.12349,2425.2,2424.9,0.85832506]
["bitfinex","ETHUSD",1728066210398,8.24698,2425.2,2424.8,1.63772506]
["bitfinex","ETHUSD",1728066210709,4.12349,2425.2,2424.8,5.76175506]
["bitfinex","ETHUSD",1728066211674,4.12349,2425.2,2424.8,9.58971483]
["bitfinex","ETHUSD",1728066213176,4.12347,2425.2,2424.8,9.58971483]
["bitfinex","ETHUSD",1728066213399,4.12347,2425.2,2424.8,5.76175506]
["bitfinex","ETHUSD",1728066214016,0.7653,2425.3,2424.8,1.63772506]
["bitfinex","ETHUSD",1728066214215,0.7642,2424.8,2424.5,0.85832506]
["bitfinex","ETHUSD",1728066214417,4.12446,2424.6,2424.2,20.57832506]
["bitfinex","ETHUSD",1728066214617,4.12446,2424.6,2424.2,0.85832506]
["bitfinex","ETHUSD",1728066214923,4.12457,2424.5,2424.2,1.11620027]
["bitfinex","ETHUSD",1728066215080,4.12457,2424.5,2424.2,1.97452533]
["bitfinex","ETHUSD",1728066215277,4.12457,2424.5,2424.2,1.11620027]
["bitfinex","ETHUSD",1728066215478,4.12457,2424.5,2424.1,8.81145483]
["bitfinex","ETHUSD",1728066215479,4.12484,2424.4,2424.1,0.85832506]
["bitfinex","ETHUSD",1728066215702,9.03631,2424.4,2424.0,1.62402506]
["bitfinex","ETHUSD",1728066215919,8.24971,2424.4,2424.0,1.62402506]
["bitfinex","ETHUSD",1728066216120,4.91142,2424.4,2424.0,1.62402506]
["bitfinex","ETHUSD",1728066216285,4.91142,2424.4,2424.0,0.7657]
["bitfinex","ETHUSD",1728066216483,9.03627,2424.4,2424.0,0.7657]
["bitfinex","ETHUSD",1728066216679,4.91142,2424.4,2424.0,0.7657]
["bitfinex","ETHUSD",1728066217298,4.91142,2424.4,2424.0,4.8911]
["bitfinex","ETHUSD",1728066218601,9.03627,2424.4,2424.0,4.8911]
["bitfinex","ETHUSD",1728066219250,4.91142,2424.4,2424.0,4.8911]
["bitfinex","ETHUSD",1728066220023,0.20495867,2424.3,2424.0,4.8911]
["bitfinex","ETHUSD",1728066220731,0.20495867,2424.3,2423.6,1.71665012]
["bitfinex","ETHUSD",1728066220732,0.8025,2423.7,2423.3,0.85832506]
["bitfinex","ETHUSD",1728066220954,4.12711,2423.0,2422.9,0.85832506]
["bitfinex","ETHUSD",1728066221116,4.12711,2423.0,2422.5,0.85832506]
["bitfinex","ETHUSD",1728066221301,5.96228445,2423.0,2422.4,0.7862]
["bitfinex","ETHUSD",1728066221505,4.12792,2422.6,2422.4,0.7862]
["bitfinex","ETHUSD",1728066221736,4.77142817,2423.0,2422.1,0.7862]
["bitfinex","ETHUSD",1728066221737,4.12834,2422.3,2422.1,0.7862]
["bitfinex","ETHUSD",1728066221932,4.12814,2422.4,2422.1,0.7862]
["bitfinex","ETHUSD",1728066222349,4.12822,2422.4,2422.1,0.7862]
["bitfinex","ETHUSD",1728066222702,8.25608,2422.5,2422.1,0.7862]
["bitfinex","ETHUSD",1728066222900,8.25605,2422.5,2422.1,2.07338198]
["bitfinex","ETHUSD",1728066223198,4.12814,2422.4,2422.1,2.07338198]
["bitfinex","ETHUSD",1728066223400,4.12797,2422.5,2422.1,5.90134175]
["bitfinex","ETHUSD",1728066223606,4.12815,2422.4,2422.1,5.90134175]
["bitfinex","ETHUSD",1728066224050,4.12797,2422.5,2422.1,5.90134175]
["bitfinex","ETHUSD",1728066224250,4.12797,2422.5,2422.2,1.30301217]
["bitfinex","ETHUSD",1728066225134,4.12783,2422.6,2422.2,1.30301217]
["bitfinex","ETHUSD",1728066225772,4.12796,2422.5,2422.2,1.30301217]
["bitfinex","ETHUSD",1728066227563,4.1281,2422.5,2422.1,0.7862]
["bitfinex","ETHUSD",1728066227764,1.44029117,2422.8,2422.1,0.7862]
["bitfinex","ETHUSD",1728066228033,8.25746,2422.1,2421.9,20.5209]
["bitfinex","ETHUSD",1728066228228,4.1287,2422.1,2421.9,0.8009]
["bitfinex","ETHUSD",1728066228821,8.25687,2422.3,2421.9,0.8009]
["bitfinex","ETHUSD",1728066228977,4.12766,2422.7,2422.1,3.82795977]
["bitfinex","ETHUSD",1728066229137,4.12798,2422.5,2422.1,3.82795977]
["bitfinex","ETHUSD",1728066229685,4.12798,2422.5,2422.1,7.95657977]
["bitfinex","ETHUSD",1728066230055,4.12779,2422.6,2422.1,7.95657977]
["bitfinex","ETHUSD",1728066231573,4.12779,2422.6,2422.1,3.82795977]
["bitfinex","ETHUSD",1728066231947,4.1281,2422.5,2422.0,4.1287]
["bitfinex","ETHUSD",1728066232147,4.1281,2422.5,2422.0,7.21994458]
["bitfinex","ETHUSD",1728066232333,4.1281,2422.5,2422.0,11.34866458]
["bitfinex","ETHUSD",1728066232529,4.12779,2422.6,2422.1,7.95658977]
["bitfinex","ETHUSD",1728066233277,4.12779,2422.6,2422.3,0.8122]
["bitfinex","ETHUSD",1728066233434,1.14059851,2423.2,2422.5,3.82795977]
["bitfinex","ETHUSD",1728066233634,1.14059851,2423.2,2422.8,0.781]
["bitfinex","ETHUSD",1728066233635,4.12719,2423.0,2422.8,0.781]
["bitfinex","ETHUSD",1728066233879,4.12654,2423.4,2422.9,3.82795977]
["bitfinex","ETHUSD",1728066234184,4.12654,2423.4,2422.9,7.95515977]
["bitfinex","ETHUSD",1728066234836,8.25308,2423.4,2422.9,7.95515977]
["bitfinex","ETHUSD",1728066235439,4.12662,2423.3,2422.9,7.95515977]
["bitfinex","ETHUSD",1728066235777,4.12662,2423.3,2422.9,8.84136639]
["bitfinex","ETHUSD",1728066236984,8.2531,2423.4,2422.9,8.84136639]
["bitfinex","ETHUSD",1728066237179,4.12662,2423.3,2422.9,8.84136639]
["bitfinex","ETHUSD",1728066238646,4.07662,2423.3,2422.9,5.01340662]
["bitfinex","ETHUSD",1728066239360,4.07662,2423.3,2423.0,0.57944066]
["bitfinex","ETHUSD",1728066241242,4.12702,2423.1,2422.8,0.781]
["bitfinex","ETHUSD",1728066241446,4.12702,2423.1,2422.6,5.68749998]
["bitfinex","ETHUSD",1728066241685,4.85043457,2423.3,2422.7,7.95556977]
["bitfinex","ETHUSD",1728066241686,4.12679,2423.2,2422.7,7.95556977]
["bitfinex","ETHUSD",1728066241885,4.12679,2423.2,2422.8,4.12743]
["bitfinex","ETHUSD",1728066242769,4.12679,2423.2,2422.7,7.95556977]
["bitfinex","ETHUSD",1728066242960,4.12679,2423.2,2422.8,0.95153698]
["bitfinex","ETHUSD",1728066243686,4.12679,2423.2,2422.8,5.07898698]
["bitfinex","ETHUSD",1728066244313,4.12668,2423.3,2422.8,5.07898698]
["bitfinex","ETHUSD",1728066245470,4.12668,2423.3,2422.8,9.20635698]
["bitfinex","ETHUSD",1728066246104,4.12668,2423.3,2422.8,5.07890698]
["bitfinex","ETHUSD",1728066246491,4.12698,2423.1,2422.6,5.68745998]
["bitfinex","ETHUSD",1728066246680,4.12696,2423.1,2422.6,4.89186]
["bitfinex","ETHUSD",1728066247411,4.12696,2423.1,2422.6,9.01956]
["bitfinex","ETHUSD",1728066247583,4.12696,2423.1,2422.7,4.1276]
["bitfinex","ETHUSD",1728066249323,0.72372457,2423.2,2422.8,4.12742]
["bitfinex","ETHUSD",1728066249615,0.7509,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1728066249616,4.87757,2423.3,2422.9,4.12727]
["bitfinex","ETHUSD",1728066249786,9.00431,2423.3,2422.8,4.12742]
["bitfinex","ETHUSD",1728066249988,4.12681,2423.2,2422.8,4.12742]
["bitfinex","ETHUSD",1728066251929,4.12681,2423.2,2422.7,5.029536]
["bitfinex","ETHUSD",1728066252088,4.12681,2423.2,2422.7,4.12759]
["bitfinex","ETHUSD",1728066252289,4.12681,2423.2,2422.8,4.12743]
["bitfinex","ETHUSD",1728066255741,4.87757,2423.3,2422.9,4.12715]
["bitfinex","ETHUSD",1728066255946,4.33247782,2423.4,2423.0,4.1271]
["bitfinex","ETHUSD",1728066257238,4.33247782,2423.4,2423.0,4.9457]
["bitfinex","ETHUSD",1728066257455,4.90026,2423.7,2423.3,4.12653]
["bitfinex","ETHUSD",1728066257607,0.7743,2424.0,2423.4,4.64655977]
["bitfinex","ETHUSD",1728066257805,3.82795977,2424.6,2423.4,4.64655977]
["bitfinex","ETHUSD",1728066257806,4.89937,2424.2,2423.8,4.12567]
["bitfinex","ETHUSD",1728066258141,4.89903,2424.4,2423.9,4.12556]
["bitfinex","ETHUSD",1728066258441,9.02391,2424.4,2423.9,4.12556]
["bitfinex","ETHUSD",1728066258645,4.12491,2424.3,2423.8,6.15222898]
["bitfinex","ETHUSD",1728066259052,4.12491,2424.3,2423.8,6.15220898]
["bitfinex","ETHUSD",1728066259255,4.31604549,2424.3,2423.8,6.15220898]
["bitfinex","ETHUSD",1728066260065,0.21129905,2424.2,2423.8,6.15220898]
["bitfinex","ETHUSD",1728066260378,4.33638905,2424.2,2423.8,2.02655898]
["bitfinex","ETHUSD",1728066260586,4.33638905,2424.2,2423.6,7.95392977]
["bitfinex","ETHUSD",1728066260587,0.21129905,2424.2,2423.6,8.25194]
["bitfinex","ETHUSD",1728066260751,0.72372457,2424.3,2423.4,24.37765977]
["bitfinex","ETHUSD",1728066260940,9.024,2424.4,2423.9,4.12556]
["bitfinex","ETHUSD",1728066261138,4.89911,2424.4,2424.0,4.12539]
["bitfinex","ETHUSD",1728066261362,0.98113236,2424.4,2424.0,8.25063]
["bitfinex","ETHUSD",1728066261572,0.98113236,2424.4,2424.0,4.0753]
["bitfinex","ETHUSD",1728066262550,5.10587236,2424.4,2424.0,4.0753]
["bitfinex","ETHUSD",1728066262963,5.82959693,2424.4,2424.0,4.0753]
["bitfinex","ETHUSD",1728066263283,5.82959693,2424.4,2424.0,4.0253]
["bitfinex","ETHUSD",1728066263487,0.20683236,2424.4,2424.1,4.12523]
["bitfinex","ETHUSD",1728066263646,4.12446,2424.6,2424.1,4.12523]
["bitfinex","ETHUSD",1728066263982,4.12446,2424.6,2424.0,4.9282222]
["bitfinex","ETHUSD",1728066263983,4.31559549,2424.6,2424.0,4.12539]
["bitfinex","ETHUSD",1728066264144,0.53258908,2424.5,2424.0,4.12539]
["bitfinex","ETHUSD",1728066264343,0.53258908,2424.5,2424.0,4.07539]
["bitfinex","ETHUSD",1728066264543,0.73742374,2424.5,2424.0,4.07539]
["bitfinex","ETHUSD",1728066264785,4.12474,2424.4,2424.0,4.07539]
["bitfinex","ETHUSD",1728066265257,0.73742374,2424.5,2424.1,4.12517]
["bitfinex","ETHUSD",1728066265442,0.73742374,2424.5,2424.1,4.83527]
["bitfinex","ETHUSD",1728066266476,4.86205374,2424.5,2424.1,4.83527]
["bitfinex","ETHUSD",1728066266682,4.91143,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728066267078,0.7865,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728066267777,0.7865,2424.3,2424.0,4.07538]
["bitfinex","ETHUSD",1728066268166,4.91141,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728066268795,4.91141,2424.3,2423.8,0.8001]
["bitfinex","ETHUSD",1728066268796,4.12508,2424.2,2423.8,0.8001]
["bitfinex","ETHUSD",1728066268953,4.12525,2424.1,2423.7,4.12583]
["bitfinex","ETHUSD",1728066270693,4.616258,2424.2,2423.8,4.12574]
["bitfinex","ETHUSD",1728066270851,4.9114,2424.3,2423.9,4.12551]
["bitfinex","ETHUSD",1728066271055,0.7865,2424.3,2424.0,4.12532]
["bitfinex","ETHUSD",1728066271355,6.11733603,2424.5,2424.1,4.12523]
["bitfinex","ETHUSD",1728066271803,1.99268603,2424.5,2424.2,4.12506]
["bitfinex","ETHUSD",1728066271994,0.7879,2424.7,2424.3,4.12486]
["bitfinex","ETHUSD",1728066273685,4.91214,2424.7,2424.3,4.12486]
["bitfinex","ETHUSD",1728066273879,0.99639353,2424.7,2424.3,4.12486]
["bitfinex","ETHUSD",1728066274488,5.12061353,2424.7,2424.2,7.95301977]
["bitfinex","ETHUSD",1728066274832,5.12061353,2424.7,2424.2,7.95294977]
["bitfinex","ETHUSD",1728066275627,0.20849353,2424.7,2424.4,4.12458]
["bitfinex","ETHUSD",1728066275828,4.89862,2424.9,2424.5,4.12453]
["bitfinex","ETHUSD",1728066276140,4.12388,2424.9,2424.5,4.12453]
["bitfinex","ETHUSD",1728066276335,4.12374,2425.0,2424.5,8.24895]
["bitfinex","ETHUSD",1728066276939,4.12374,2425.0,2424.5,4.12442]
["bitfinex","ETHUSD",1728066277101,4.12389,2424.9,2424.5,4.12442]
["bitfinex","ETHUSD",1728066277316,4.32766749,2424.9,2424.5,4.12442]
["bitfinex","ETHUSD",1728066277511,4.12406,2424.8,2424.4,0.7602]
["bitfinex","ETHUSD",1728066277694,4.12441,2424.6,2424.2,4.89126]
["bitfinex","ETHUSD",1728066278396,5.24625606,2424.7,2424.3,4.1249]
["bitfinex","ETHUSD",1728066278640,9.37061606,2424.7,2424.2,9.01624]
["bitfinex","ETHUSD",1728066278929,0.8112,2424.6,2423.9,4.95505]
["bitfinex","ETHUSD",1728066279145,0.8112,2424.6,2423.9,4.12557]
["bitfinex","ETHUSD",1728066279146,4.12497,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728066279348,4.537467,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728066279933,4.12497,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728066280613,4.12497,2424.3,2423.9,8.25105]
["bitfinex","ETHUSD",1728066280812,4.12497,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1728066281736,0.769,2424.2,2423.9,4.12548]
["bitfinex","ETHUSD",1728066282279,0.769,2424.2,2423.9,8.25097]
["bitfinex","ETHUSD",1728066282632,0.769,2424.2,2423.7,20.5495]
["bitfinex","ETHUSD",1728066282633,0.769,2424.2,2423.8,4.12558]
["bitfinex","ETHUSD",1728066282827,1.258397,2424.2,2423.8,8.25122]
["bitfinex","ETHUSD",1728066283129,5.383597,2424.2,2423.8,4.12558]
["bitfinex","ETHUSD",1728066283671,4.12526,2424.1,2423.7,4.95541]
["bitfinex","ETHUSD",1728066283876,4.12543,2424.0,2423.6,4.12606]
["bitfinex","ETHUSD",1728066284776,4.12543,2424.0,2423.6,8.25207]
["bitfinex","ETHUSD",1728066284976,5.0761457,2424.1,2423.6,8.25207]
["bitfinex","ETHUSD",1728066285179,5.0761457,2424.1,2423.7,4.1259]
["bitfinex","ETHUSD",1728066285487,0.7899,2423.7,2422.9,10.59996776]
["bitfinex","ETHUSD",1728066285777,4.12621,2423.6,2423.0,4.12708]
["bitfinex","ETHUSD",1728066285931,4.12643,2423.4,2423.0,4.1271]
["bitfinex","ETHUSD",1728066287570,4.12643,2423.4,2422.9,7.95522977]
["bitfinex","ETHUSD",1728066287887,4.12646,2423.4,2422.9,12.08229977]
["bitfinex","ETHUSD",1728066288466,4.12646,2423.4,2422.9,11.21860975]
["bitfinex","ETHUSD",1728066288733,4.12628,2423.5,2423.2,0.7551]
["bitfinex","ETHUSD",1728066290973,8.2527,2423.5,2423.2,0.7551]
["bitfinex","ETHUSD",1728066291177,4.12628,2423.5,2423.2,0.7551]
["bitfinex","ETHUSD",1728066291919,8.2527,2423.5,2423.2,0.7551]
["bitfinex","ETHUSD",1728066292421,4.12628,2423.5,2423.2,0.7551]
["bitfinex","ETHUSD",1728066293106,4.12653,2423.4,2423.2,0.7551]
["bitfinex","ETHUSD",1728066293414,4.12651,2423.4,2423.0,0.7916]
["bitfinex","ETHUSD",1728066293578,4.12651,2423.4,2423.0,4.91871]
["bitfinex","ETHUSD",1728066294615,4.12651,2423.4,2423.0,4.91862]
["bitfinex","ETHUSD",1728066297324,4.12651,2423.4,2423.0,9.04561]
["bitfinex","ETHUSD",1728066297636,4.12651,2423.4,2423.0,4.91859]
["bitfinex","ETHUSD",1728066298207,4.539161,2423.4,2423.0,4.91859]
["bitfinex","ETHUSD",1728066298402,0.412651,2423.4,2423.0,4.91859]
["bitfinex","ETHUSD",1728066298597,0.412651,2423.4,2423.1,4.12694]
["bitfinex","ETHUSD",1728066299332,4.12634,2423.5,2423.1,4.12694]
["bitfinex","ETHUSD",1728066300478,4.12647,2423.4,2423.0,4.91861]
["bitfinex","ETHUSD",1728066302004,4.12629,2423.5,2423.1,4.12694]
["bitfinex","ETHUSD",1728066303410,8.25263,2423.5,2423.1,4.12694]
["bitfinex","ETHUSD",1728066303643,4.12629,2423.5,2423.0,4.91861]
["bitfinex","ETHUSD",1728066303847,4.12644,2423.4,2423.0,4.91861]
["bitfinex","ETHUSD",1728066304414,4.12633,2423.5,2423.1,4.12692]
["bitfinex","ETHUSD",1728066304720,0.7899,2423.7,2423.3,3.82795977]
["bitfinex","ETHUSD",1728066304908,4.91584,2423.7,2423.3,7.95447977]
["bitfinex","ETHUSD",1728066305565,4.12571,2423.9,2423.5,3.82795977]
["bitfinex","ETHUSD",1728066305566,0.8161,2423.9,2423.5,3.82795977]
["bitfinex","ETHUSD",1728066305714,4.94132,2424.2,2423.8,3.82795977]
["bitfinex","ETHUSD",1728066306147,4.94132,2424.2,2423.8,4.61785977]
["bitfinex","ETHUSD",1728066306308,5.15078965,2424.2,2423.8,8.74352977]
["bitfinex","ETHUSD",1728066306837,4.1249,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1728066307037,4.12507,2424.2,2423.8,8.74359977]
["bitfinex","ETHUSD",1728066307210,4.12507,2424.2,2423.8,12.86912977]
["bitfinex","ETHUSD",1728066307414,4.94092,2424.4,2424.0,3.82795977]
["bitfinex","ETHUSD",1728066308326,9.06575,2424.4,2424.0,3.82795977]
["bitfinex","ETHUSD",1728066308725,4.12491,2424.3,2424.0,3.82795977]
["bitfinex","ETHUSD",1728066308928,4.12515,2424.2,2423.8,4.61785977]
["bitfinex","ETHUSD",1728066309548,4.12491,2424.3,2423.8,8.74350977]
["bitfinex","ETHUSD",1728066309745,8.2499,2424.3,2423.8,8.74350977]
["bitfinex","ETHUSD",1728066309927,4.12509,2424.2,2423.8,8.74350977]
["bitfinex","ETHUSD",1728066310562,4.12509,2424.2,2423.8,0.7899]
["bitfinex","ETHUSD",1728066310917,8.25025,2424.2,2423.8,0.7899]
["bitfinex","ETHUSD",1728066311532,4.12509,2424.2,2423.8,0.7899]
["bitfinex","ETHUSD",1728066311772,4.12509,2424.2,2423.8,4.61785977]
["bitfinex","ETHUSD",1728066312059,4.12475,2424.4,2424.0,7.95327977]
["bitfinex","ETHUSD",1728066312265,4.12445,2424.6,2424.3,3.82795977]
["bitfinex","ETHUSD",1728066312561,4.12431,2424.7,2424.3,3.82795977]
["bitfinex","ETHUSD",1728066312855,4.88189,2424.8,2424.3,3.82795977]
["bitfinex","ETHUSD",1728066313057,4.12422,2424.7,2424.3,7.95281977]
["bitfinex","ETHUSD",1728066313241,4.12422,2424.7,2424.3,7.95276977]
["bitfinex","ETHUSD",1728066313440,0.7577,2424.8,2424.3,5.11279675]
["bitfinex","ETHUSD",1728066313815,0.7577,2424.8,2424.3,3.82795977]
["bitfinex","ETHUSD",1728066314016,4.12425,2424.7,2424.3,7.95280977]
["bitfinex","ETHUSD",1728066314427,5.09113982,2424.8,2424.4,4.12472]
["bitfinex","ETHUSD",1728066315249,4.33343982,2424.8,2424.4,4.12472]
["bitfinex","ETHUSD",1728066316045,0.20934982,2424.8,2424.5,7.95250977]
["bitfinex","ETHUSD",1728066316255,0.20934982,2424.8,2424.5,3.82795977]
["bitfinex","ETHUSD",1728066316566,0.20934982,2424.8,2424.4,4.12471]
["bitfinex","ETHUSD",1728066316567,4.33347982,2424.8,2424.4,4.12471]
["bitfinex","ETHUSD",1728066316749,4.33347982,2424.8,2424.3,7.95283977]
["bitfinex","ETHUSD",1728066317329,4.33347982,2424.8,2424.4,4.12472]
["bitfinex","ETHUSD",1728066318740,5.2602018,2424.8,2424.3,3.82795977]
["bitfinex","ETHUSD",1728066318922,4.12442,2424.6,2424.2,4.89542]
["bitfinex","ETHUSD",1728066319767,4.12485,2424.4,2424.0,4.89094]
["bitfinex","ETHUSD",1728066319968,4.12485,2424.4,2424.0,9.01628]
["bitfinex","ETHUSD",1728066320137,4.12485,2424.4,2424.0,4.89094]
["bitfinex","ETHUSD",1728066320343,4.12485,2424.4,2424.0,9.01625]
["bitfinex","ETHUSD",1728066320960,4.88922,2424.3,2423.9,7.95346977]
["bitfinex","ETHUSD",1728066321624,4.1248,2424.4,2424.1,3.82795977]
["bitfinex","ETHUSD",1728066321826,4.12433,2424.7,2424.1,7.95306977]
["bitfinex","ETHUSD",1728066322025,9.06109,2424.7,2424.3,3.82795977]
["bitfinex","ETHUSD",1728066322249,0.92667198,2424.8,2424.5,3.82795977]
["bitfinex","ETHUSD",1728066322455,4.93631,2424.9,2424.7,3.82795977]
["bitfinex","ETHUSD",1728066322829,4.12391,2424.9,2424.7,3.82795977]
["bitfinex","ETHUSD",1728066323244,4.12391,2424.9,2424.6,0.7859]
["bitfinex","ETHUSD",1728066324498,4.12378,2425.0,2424.7,3.82795977]
["bitfinex","ETHUSD",1728066324847,4.12394,2424.9,2424.7,3.82795977]
["bitfinex","ETHUSD",1728066325048,4.12378,2425.0,2424.7,3.82795977]
["bitfinex","ETHUSD",1728066325283,4.12371,2425.0,2424.9,3.82795977]
["bitfinex","ETHUSD",1728066325595,8.45189604,2425.1,2424.7,3.82795977]
["bitfinex","ETHUSD",1728066325779,4.32826604,2425.1,2424.9,3.82795977]
["bitfinex","ETHUSD",1728066326151,8.24727,2425.1,2424.9,3.82795977]
["bitfinex","ETHUSD",1728066326352,4.12363,2425.1,2424.9,3.82795977]
["bitfinex","ETHUSD",1728066326551,4.12371,2425.0,2424.9,3.82795977]
["bitfinex","ETHUSD",1728066328491,4.12371,2425.0,2424.7,3.82795977]
["bitfinex","ETHUSD",1728066328787,4.12371,2425.0,2424.4,4.12457]
["bitfinex","ETHUSD",1728066328788,4.9505,2424.9,2424.5,7.95241977]
["bitfinex","ETHUSD",1728066329352,4.9505,2424.9,2424.7,3.82795977]
["bitfinex","ETHUSD",1728066329557,4.1239,2424.9,2424.7,3.82795977]
["bitfinex","ETHUSD",1728066330088,4.96954683,2425.0,2424.7,3.82795977]
["bitfinex","ETHUSD",1728066330603,4.12389,2424.9,2424.7,3.82795977]
["bitfinex","ETHUSD",1728066332575,4.12373,2425.0,2424.7,3.82795977]
["bitfinex","ETHUSD",1728066337774,4.12391,2424.9,2424.7,3.82795977]
["bitfinex","ETHUSD",1728066337975,4.12373,2425.0,2424.7,3.82795977]
["bitfinex","ETHUSD",1728066338589,4.91338,2424.7,2424.3,4.12475]
["bitfinex","ETHUSD",1728066338790,1.280438,2424.7,2424.4,4.12471]
["bitfinex","ETHUSD",1728066338993,0.7891,2424.7,2424.3,3.82795977]
["bitfinex","ETHUSD",1728066339190,0.7891,2424.7,2424.3,12.07758977]
["bitfinex","ETHUSD",1728066339191,4.91332,2424.7,2424.3,12.07758977]
["bitfinex","ETHUSD",1728066339617,0.7891,2424.7,2424.4,4.12466]
["bitfinex","ETHUSD",1728066340327,4.91346,2424.7,2424.3,3.82795977]
["bitfinex","ETHUSD",1728066340479,4.12445,2424.6,2424.3,3.82795977]
["bitfinex","ETHUSD",1728066340681,5.404686,2424.7,2424.3,7.95282977]
["bitfinex","ETHUSD",1728066341856,4.1245,2424.6,2424.3,3.82795977]
["bitfinex","ETHUSD",1728066343618,5.404686,2424.7,2424.3,3.82795977]
["bitfinex","ETHUSD",1728066343918,9.529066,2424.7,2424.3,3.82795977]
["bitfinex","ETHUSD",1728066344216,5.404686,2424.7,2424.3,3.82795977]
["bitfinex","ETHUSD",1728066344519,4.12441,2424.6,2424.3,3.82795977]
["bitfinex","ETHUSD",1728066345596,5.404696,2424.7,2424.3,7.95283977]
["bitfinex","ETHUSD",1728066345796,5.0772766,2424.6,2424.3,3.82795977]
["bitfinex","ETHUSD",1728066349520,5.0772766,2424.6,2424.5,1.76738506]
["bitfinex","ETHUSD",1728066350585,4.12474,2424.4,2424.3,1.76738506]
["bitfinex","ETHUSD",1728066350934,4.1247,2424.5,2424.3,1.76738506]
["bitfinex","ETHUSD",1728066351628,4.12473,2424.4,2424.3,1.76738506]
["bitfinex","ETHUSD",1728066351917,5.04496066,2424.4,2424.3,1.76738506]
["bitfinex","ETHUSD",1728066352284,0.92023066,2424.4,2424.3,1.76738506]
["bitfinex","ETHUSD",1728066357036,5.04496066,2424.4,2424.3,1.76738506]
["bitfinex","ETHUSD",1728066357338,4.12491,2424.3,2424.1,1.76738506]
["bitfinex","ETHUSD",1728066357552,5.04188007,2424.3,2424.1,1.76738506]
["bitfinex","ETHUSD",1728066358029,0.91697007,2424.3,2424.1,1.76738506]
["bitfinex","ETHUSD",1728066358236,4.32710254,2424.4,2424.1,1.76738506]
["bitfinex","ETHUSD",1728066358415,4.12451,2424.6,2424.3,1.76738506]
["bitfinex","ETHUSD",1728066358606,4.12451,2424.6,2424.5,1.76738506]
["bitfinex","ETHUSD",1728066361735,4.12541,2424.0,2423.9,0.85832506]
["bitfinex","ETHUSD",1728066362042,4.12541,2424.0,2423.7,1.71665012]
["bitfinex","ETHUSD",1728066362043,4.1256,2423.9,2423.7,3.39921012]
["bitfinex","ETHUSD",1728066362254,4.1256,2423.9,2423.7,2.54088506]
["bitfinex","ETHUSD",1728066362452,4.12544,2424.0,2423.7,2.54088506]
["bitfinex","ETHUSD",1728066362607,4.12544,2424.0,2423.6,4.98434506]
["bitfinex","ETHUSD",1728066362812,4.12544,2424.0,2423.2,0.7851]
["bitfinex","ETHUSD",1728066362813,4.12626,2423.5,2423.2,0.7851]
["bitfinex","ETHUSD",1728066363045,4.9069,2423.6,2423.4,1.76738506]
["bitfinex","ETHUSD",1728066363247,4.12626,2423.5,2423.4,1.76738506]
["bitfinex","ETHUSD",1728066363549,4.12626,2423.5,2423.0,20.57832506]
["bitfinex","ETHUSD",1728066363550,4.90304,2423.1,2423.0,19.72]
["bitfinex","ETHUSD",1728066366763,4.12694,2423.1,2423.0,19.72]
["bitfinex","ETHUSD",1728066368815,4.1268,2423.2,2422.8,3.83454244]
["bitfinex","ETHUSD",1728066369019,8.25373,2423.2,2422.8,3.83454244]
["bitfinex","ETHUSD",1728066369215,4.3331511,2423.2,2422.8,3.83454244]
["bitfinex","ETHUSD",1728066369660,4.3331511,2423.2,2422.8,7.96198244]
["bitfinex","ETHUSD",1728066370566,4.3331511,2423.2,2422.8,3.83454244]
["bitfinex","ETHUSD",1728066370567,4.12694,2423.1,2422.8,3.83454244]
["bitfinex","ETHUSD",1728066371088,4.3331411,2423.2,2422.8,3.83454244]
["bitfinex","ETHUSD",1728066371272,0.2063511,2423.2,2423.0,3.83454244]
["bitfinex","ETHUSD",1728066371455,7.12585,2423.8,2423.4,4.12635]
["bitfinex","ETHUSD",1728066371456,4.12576,2423.8,2423.4,4.12635]
["bitfinex","ETHUSD",1728066371656,4.12576,2423.8,2423.7,3.83454244]
["bitfinex","ETHUSD",1728066372643,4.33528835,2423.9,2423.7,3.83454244]
["bitfinex","ETHUSD",1728066373140,4.12536,2424.1,2423.8,0.7555]
["bitfinex","ETHUSD",1728066373345,4.12536,2424.1,2424.0,3.83454244]
["bitfinex","ETHUSD",1728066374072,4.12536,2424.1,2423.8,4.59004244]
["bitfinex","ETHUSD",1728066374274,4.12508,2424.2,2423.8,4.59004244]
["bitfinex","ETHUSD",1728066374275,8.25026,2424.2,2423.8,4.59004244]
["bitfinex","ETHUSD",1728066374783,4.12524,2424.1,2423.8,4.59004244]
["bitfinex","ETHUSD",1728066375553,4.12541,2424.0,2423.6,4.63894244]
["bitfinex","ETHUSD",1728066375878,4.12576,2423.8,2423.6,0.8044]
["bitfinex","ETHUSD",1728066376188,4.12592,2423.7,2423.4,4.64264244]
["bitfinex","ETHUSD",1728066377397,4.12577,2423.8,2423.4,4.64264244]
["bitfinex","ETHUSD",1728066379626,4.1256,2423.9,2423.4,8.76896244]
["bitfinex","ETHUSD",1728066379937,4.1256,2423.9,2423.4,12.89530244]
["bitfinex","ETHUSD",1728066380110,8.25128,2423.9,2423.4,8.76896244]
["bitfinex","ETHUSD",1728066380293,4.1256,2423.9,2423.4,12.89529244]
["bitfinex","ETHUSD",1728066380491,4.1256,2423.9,2423.4,8.76896244]
["bitfinex","ETHUSD",1728066380708,4.1256,2423.9,2423.4,12.89531244]
["bitfinex","ETHUSD",1728066381285,4.1256,2423.9,2423.5,4.12623]
["bitfinex","ETHUSD",1728066382890,0.7544,2424.0,2423.6,3.83454244]
["bitfinex","ETHUSD",1728066383084,4.12543,2424.0,2423.6,7.96054244]
["bitfinex","ETHUSD",1728066383890,8.25093,2424.0,2423.6,3.83454244]
["bitfinex","ETHUSD",1728066384111,5.05217428,2424.0,2423.6,3.83454244]
["bitfinex","ETHUSD",1728066384624,5.05217428,2424.0,2423.6,7.96062244]
["bitfinex","ETHUSD",1728066386829,4.12527,2424.1,2423.7,4.12581]
["bitfinex","ETHUSD",1728066387034,1.01651275,2424.2,2423.8,8.77626244]
["bitfinex","ETHUSD",1728066387511,5.14167275,2424.2,2423.8,0.8161]
["bitfinex","ETHUSD",1728066387704,0.92664628,2424.1,2423.8,0.8161]
["bitfinex","ETHUSD",1728066388010,5.05189628,2424.1,2423.7,4.12584]
["bitfinex","ETHUSD",1728066388537,0.92664628,2424.1,2423.7,4.12584]
["bitfinex","ETHUSD",1728066388693,5.14159275,2424.2,2423.7,4.12584]
["bitfinex","ETHUSD",1728066388894,5.14159275,2424.2,2423.6,8.77083244]
["bitfinex","ETHUSD",1728066389122,5.14159275,2424.2,2423.6,0.8103]
["bitfinex","ETHUSD",1728066389123,4.12542,2424.0,2423.6,0.8103]
["bitfinex","ETHUSD",1728066389395,4.12541,2424.0,2423.6,0.8103]
["bitfinex","ETHUSD",1728066389606,4.12525,2424.1,2423.6,0.8103]
["bitfinex","ETHUSD",1728066389806,4.63966627,2424.0,2423.6,0.8103]
["bitfinex","ETHUSD",1728066390219,0.51417627,2424.0,2423.6,0.8103]
["bitfinex","ETHUSD",1728066390547,0.51417627,2424.0,2423.6,4.93631]
["bitfinex","ETHUSD",1728066391240,4.63960627,2424.0,2423.6,4.12601]
["bitfinex","ETHUSD",1728066392452,4.63960627,2424.0,2423.5,4.12624]
["bitfinex","ETHUSD",1728066392608,0.87648563,2423.9,2423.5,4.12624]
["bitfinex","ETHUSD",1728066393407,0.20271275,2424.2,2423.8,7.96012244]
["bitfinex","ETHUSD",1728066393746,4.32778275,2424.2,2423.8,4.12558]
["bitfinex","ETHUSD",1728066394106,4.12538,2424.1,2423.6,4.59344244]
["bitfinex","ETHUSD",1728066394408,4.88409,2423.9,2423.6,0.7589]
["bitfinex","ETHUSD",1728066394651,4.88409,2423.9,2423.5,4.12623]
["bitfinex","ETHUSD",1728066394850,4.88409,2423.9,2423.4,8.74124244]
["bitfinex","ETHUSD",1728066395090,4.12577,2423.8,2423.4,4.9067]
["bitfinex","ETHUSD",1728066395879,4.12577,2423.8,2423.4,9.03304]
["bitfinex","ETHUSD",1728066396183,5.07003693,2423.8,2423.4,4.90664]
["bitfinex","ETHUSD",1728066396564,5.07003693,2423.8,2423.4,9.03298]
["bitfinex","ETHUSD",1728066397995,5.07003693,2423.8,2423.4,4.90664]
["bitfinex","ETHUSD",1728066398609,5.07003693,2423.8,2423.4,9.033]
["bitfinex","ETHUSD",1728066398767,9.19587693,2423.8,2423.4,4.90664]
["bitfinex","ETHUSD",1728066399103,5.07003693,2423.8,2423.4,4.90664]
["bitfinex","ETHUSD",1728066399303,5.07003693,2423.8,2423.4,9.033]
["bitfinex","ETHUSD",1728066399699,5.07003693,2423.8,2423.4,4.90664]
["bitfinex","ETHUSD",1728066400004,5.07003693,2423.8,2423.4,9.03297]
["bitfinex","ETHUSD",1728066401486,0.94426693,2423.8,2423.5,4.12624]
["bitfinex","ETHUSD",1728066402188,0.58283769,2423.7,2423.5,4.12624]
["bitfinex","ETHUSD",1728066402876,0.58283769,2423.7,2423.5,4.12623]
["bitfinex","ETHUSD",1728066403071,0.7585,2423.9,2423.6,4.12607]
["bitfinex","ETHUSD",1728066403275,4.8841,2423.9,2423.5,4.12623]
["bitfinex","ETHUSD",1728066403714,0.7585,2423.9,2423.6,7.96061244]
["bitfinex","ETHUSD",1728066404124,0.43280928,2424.0,2423.7,4.8895]
["bitfinex","ETHUSD",1728066404414,0.8264,2424.3,2424.0,4.12528]
["bitfinex","ETHUSD",1728066404648,4.12476,2424.4,2424.0,7.95982244]
["bitfinex","ETHUSD",1728066404922,4.537236,2424.4,2424.0,7.95982244]
["bitfinex","ETHUSD",1728066405078,4.537236,2424.4,2424.0,12.08514244]
["bitfinex","ETHUSD",1728066405280,4.537236,2424.4,2424.0,7.95982244]
["bitfinex","ETHUSD",1728066405491,0.20635819,2424.4,2424.3,4.1249]
["bitfinex","ETHUSD",1728066405720,0.20635819,2424.4,2424.2,7.95946244]
["bitfinex","ETHUSD",1728066405931,0.20635819,2424.4,2424.2,3.83454244]
["bitfinex","ETHUSD",1728066406217,4.12449,2424.6,2424.2,3.83454244]
["bitfinex","ETHUSD",1728066406422,0.8134,2424.7,2424.3,4.12489]
["bitfinex","ETHUSD",1728066406575,4.1242,2424.8,2424.4,7.95920244]
["bitfinex","ETHUSD",1728066406775,5.027324,2424.8,2424.4,7.95920244]
["bitfinex","ETHUSD",1728066406996,5.23680382,2424.8,2424.4,7.95920244]
["bitfinex","ETHUSD",1728066407175,1.11260382,2424.8,2424.4,7.95920244]
["bitfinex","ETHUSD",1728066407386,0.20947982,2424.8,2424.6,3.83454244]
["bitfinex","ETHUSD",1728066408728,4.33354982,2424.8,2424.4,7.95922244]
["bitfinex","ETHUSD",1728066409653,4.33354982,2424.8,2424.4,3.83454244]
["bitfinex","ETHUSD",1728066409654,4.1243,2424.7,2424.4,3.83454244]
["bitfinex","ETHUSD",1728066409958,4.1243,2424.7,2424.3,4.92754]
["bitfinex","ETHUSD",1728066410115,4.12447,2424.6,2424.2,7.95958244]
["bitfinex","ETHUSD",1728066410833,4.9014,2424.6,2424.2,7.95959244]
["bitfinex","ETHUSD",1728066411526,4.12456,2424.5,2424.2,3.83454244]
["bitfinex","ETHUSD",1728066411942,4.90141,2424.6,2424.2,7.95961244]
["bitfinex","ETHUSD",1728066412855,0.777,2424.6,2424.2,7.95961244]
["bitfinex","ETHUSD",1728066413161,9.25389982,2424.8,2424.3,4.12488]
["bitfinex","ETHUSD",1728066413405,5.5630588,2424.8,2424.3,4.12488]
["bitfinex","ETHUSD",1728066413665,4.1243,2424.7,2424.3,4.12488]
["bitfinex","ETHUSD",1728066413954,5.5629288,2424.8,2424.3,8.24961]
["bitfinex","ETHUSD",1728066414314,5.5629288,2424.8,2424.3,4.12473]
["bitfinex","ETHUSD",1728066414519,4.12423,2424.7,2424.3,4.12473]
["bitfinex","ETHUSD",1728066414719,4.12423,2424.7,2424.3,8.24952]
["bitfinex","ETHUSD",1728066415169,5.5629288,2424.8,2424.3,8.24952]
["bitfinex","ETHUSD",1728066415325,5.5629288,2424.8,2424.3,4.12473]
["bitfinex","ETHUSD",1728066415521,5.5629288,2424.8,2424.4,4.12472]
["bitfinex","ETHUSD",1728066416256,4.12428,2424.7,2424.3,4.12486]
["bitfinex","ETHUSD",1728066416758,5.5629288,2424.8,2424.4,4.12472]
["bitfinex","ETHUSD",1728066416959,9.6870788,2424.8,2424.4,4.12472]
["bitfinex","ETHUSD",1728066417199,4.12423,2424.7,2424.3,4.12486]
["bitfinex","ETHUSD",1728066417827,4.12423,2424.7,2424.1,4.12515]
["bitfinex","ETHUSD",1728066417828,4.12456,2424.5,2424.1,4.1252]
["bitfinex","ETHUSD",1728066418167,0.7976,2424.4,2424.1,4.1252]
["bitfinex","ETHUSD",1728066418326,4.92238,2424.4,2424.0,8.71396244]
["bitfinex","ETHUSD",1728066419325,0.7976,2424.4,2424.1,4.12521]
["bitfinex","ETHUSD",1728066419636,4.92234,2424.4,2424.0,8.71402244]
["bitfinex","ETHUSD",1728066420023,0.7976,2424.4,2424.1,4.12524]
["bitfinex","ETHUSD",1728066420474,4.92235,2424.4,2424.0,8.71402244]
["bitfinex","ETHUSD",1728066420775,1.289824,2424.4,2424.2,4.12503]
["bitfinex","ETHUSD",1728066420975,4.12456,2424.5,2424.2,3.83454244]
["bitfinex","ETHUSD",1728066421854,4.9246,2424.6,2424.2,8.74647244]
["bitfinex","ETHUSD",1728066422064,4.9246,2424.6,2424.2,12.87144244]
["bitfinex","ETHUSD",1728066422450,4.12435,2424.7,2424.4,3.83454244]
["bitfinex","ETHUSD",1728066422845,4.1244,2424.6,2424.4,3.83454244]
["bitfinex","ETHUSD",1728066423045,4.1244,2424.6,2424.2,8.74647244]
["bitfinex","ETHUSD",1728066423266,8.2487,2424.7,2424.3,4.12488]
["bitfinex","ETHUSD",1728066423576,4.12441,2424.6,2424.2,8.74648244]
["bitfinex","ETHUSD",1728066425152,4.12456,2424.5,2424.2,4.62144244]
["bitfinex","ETHUSD",1728066425678,4.12441,2424.6,2424.2,8.74643244]
["bitfinex","ETHUSD",1728066426867,8.24893,2424.6,2424.2,8.74643244]
["bitfinex","ETHUSD",1728066427272,4.12441,2424.6,2424.2,8.74643244]
["bitfinex","ETHUSD",1728066428187,4.12441,2424.6,2424.2,3.83454244]
["bitfinex","ETHUSD",1728066428188,4.87446695,2424.6,2424.2,3.83454244]
["bitfinex","ETHUSD",1728066428489,4.12482,2424.4,2424.0,12.89457244]
["bitfinex","ETHUSD",1728066428668,4.12482,2424.4,2424.0,12.89456244]
["bitfinex","ETHUSD",1728066428863,4.87442695,2424.6,2423.9,6.77200799]
["bitfinex","ETHUSD",1728066428864,4.12515,2424.2,2423.9,6.77200799]
["bitfinex","ETHUSD",1728066429099,4.95804,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1728066429100,4.95797,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1728066429387,4.12509,2424.2,2423.8,8.71141244]
["bitfinex","ETHUSD",1728066429549,4.12509,2424.2,2423.8,4.58574244]
["bitfinex","ETHUSD",1728066429550,4.12525,2424.1,2423.8,4.58574244]
["bitfinex","ETHUSD",1728066430702,4.33388817,2424.1,2423.8,4.58574244]
["bitfinex","ETHUSD",1728066431055,4.12563,2423.9,2423.6,4.65044244]
["bitfinex","ETHUSD",1728066431948,4.1258,2423.8,2423.4,8.71088244]
["bitfinex","ETHUSD",1728066432594,4.12593,2423.7,2423.2,7.96115244]
["bitfinex","ETHUSD",1728066432752,4.12619,2423.6,2423.2,7.96115244]
["bitfinex","ETHUSD",1728066432951,4.12643,2423.4,2423.2,3.83454244]
["bitfinex","ETHUSD",1728066433194,0.8291,2423.4,2423.2,3.83454244]
["bitfinex","ETHUSD",1728066433370,4.12628,2423.5,2423.2,3.83454244]
["bitfinex","ETHUSD",1728066433879,4.9552,2423.6,2423.2,7.96130244]
["bitfinex","ETHUSD",1728066434381,0.8291,2423.6,2423.2,7.96130244]
["bitfinex","ETHUSD",1728066434582,4.95521,2423.6,2423.2,7.96130244]
["bitfinex","ETHUSD",1728066434971,4.95521,2423.6,2423.2,3.83454244]
["bitfinex","ETHUSD",1728066435301,4.1265,2423.4,2423.0,7.96156244]
["bitfinex","ETHUSD",1728066435655,4.12676,2423.3,2422.8,11.39335043]
["bitfinex","ETHUSD",1728066435993,4.12695,2423.1,2422.8,4.62134244]
["bitfinex","ETHUSD",1728066436503,4.95448,2423.2,2422.8,8.74876244]
["bitfinex","ETHUSD",1728066436805,4.12696,2423.1,2422.8,3.83454244]
["bitfinex","ETHUSD",1728066438095,4.95448,2423.2,2422.8,3.83454244]
["bitfinex","ETHUSD",1728066438096,4.12719,2423.0,2422.8,3.83454244]
["bitfinex","ETHUSD",1728066438306,9.08138,2423.2,2422.7,4.12753]
["bitfinex","ETHUSD",1728066438512,4.95448,2423.2,2422.8,3.83454244]
["bitfinex","ETHUSD",1728066438663,9.08138,2423.2,2422.8,3.83454244]
["bitfinex","ETHUSD",1728066438969,10.01009041,2423.2,2422.8,3.83454244]
["bitfinex","ETHUSD",1728066439772,4.12698,2423.1,2422.8,3.83454244]
["bitfinex","ETHUSD",1728066440862,4.12698,2423.1,2422.8,3.78624244]
["bitfinex","ETHUSD",1728066442271,4.12728,2422.9,2422.5,4.12795]
["bitfinex","ETHUSD",1728066442614,4.88728,2422.9,2422.5,4.12795]
["bitfinex","ETHUSD",1728066443672,4.88728,2422.9,2422.6,3.83454244]
["bitfinex","ETHUSD",1728066444184,0.76,2422.9,2422.6,3.83454244]
["bitfinex","ETHUSD",1728066444363,4.8873,2422.9,2422.6,3.83454244]
["bitfinex","ETHUSD",1728066444987,4.8873,2422.9,2422.5,4.12789]
["bitfinex","ETHUSD",1728066445865,4.12756,2422.8,2422.4,4.65944244]
["bitfinex","ETHUSD",1728066446204,4.12756,2422.8,2422.4,8.78756244]
["bitfinex","ETHUSD",1728066446702,4.12756,2422.8,2422.4,4.65944244]
["bitfinex","ETHUSD",1728066446703,4.12755,2422.8,2422.4,4.65944244]
["bitfinex","ETHUSD",1728066447002,4.12763,2422.7,2422.4,4.65944244]
["bitfinex","ETHUSD",1728066447501,4.12748,2422.8,2422.4,4.65944244]
["bitfinex","ETHUSD",1728066450366,4.12763,2422.7,2422.4,4.65944244]
["bitfinex","ETHUSD",1728066451386,4.77461459,2422.8,2422.4,8.78750244]
["bitfinex","ETHUSD",1728066451709,4.77461459,2422.8,2422.6,3.83454244]
["bitfinex","ETHUSD",1728066452011,0.64715459,2422.8,2422.6,7.96229244]
["bitfinex","ETHUSD",1728066452178,0.64715459,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1728066452372,0.64715459,2422.8,2422.7,4.89982]
["bitfinex","ETHUSD",1728066454756,4.93206,2423.2,2422.8,4.12742]
["bitfinex","ETHUSD",1728066454918,1.22643341,2423.2,2423.1,3.83454244]
["bitfinex","ETHUSD",1728066455079,1.22643341,2423.2,2422.9,4.12726]
["bitfinex","ETHUSD",1728066455080,4.33235413,2423.3,2422.9,3.83454244]
["bitfinex","ETHUSD",1728066455283,8.45905413,2423.3,2422.9,3.83454244]
["bitfinex","ETHUSD",1728066455681,4.77268743,2423.9,2423.5,4.12626]
["bitfinex","ETHUSD",1728066455893,1.20101617,2423.9,2423.7,3.83454244]
["bitfinex","ETHUSD",1728066456107,0.55393874,2423.9,2423.7,3.83454244]
["bitfinex","ETHUSD",1728066456291,0.75752691,2423.9,2423.7,3.83454244]
["bitfinex","ETHUSD",1728066456495,0.7667,2424.0,2423.7,3.83454244]
["bitfinex","ETHUSD",1728066456496,0.7667,2424.0,2423.7,7.96037244]
["bitfinex","ETHUSD",1728066456806,4.90039,2424.3,2423.9,3.83454244]
["bitfinex","ETHUSD",1728066457409,4.12507,2424.2,2423.9,3.83454244]
["bitfinex","ETHUSD",1728066458416,0.21070331,2424.1,2423.9,3.83454244]
["bitfinex","ETHUSD",1728066460515,4.12507,2424.2,2423.9,3.83454244]
["bitfinex","ETHUSD",1728066462132,4.33612493,2424.2,2423.9,3.83454244]
["bitfinex","ETHUSD",1728066465498,0.21105493,2424.2,2424.1,3.83454244]
["bitfinex","ETHUSD",1728066466352,0.8062,2424.7,2424.1,8.34323668]
["bitfinex","ETHUSD",1728066466637,4.93016,2424.9,2424.6,3.83454244]
["bitfinex","ETHUSD",1728066466807,4.77096482,2424.8,2424.6,3.83454244]
["bitfinex","ETHUSD",1728066467009,5.7410773,2424.8,2424.6,3.83454244]
["bitfinex","ETHUSD",1728066467794,9.8652673,2424.8,2424.6,3.83454244]
["bitfinex","ETHUSD",1728066467991,5.7410773,2424.8,2424.6,3.83454244]
["bitfinex","ETHUSD",1728066468251,1.8213342,2424.8,2424.6,3.83454244]
["bitfinex","ETHUSD",1728066468540,0.64684482,2424.8,2424.6,7.95891244]
["bitfinex","ETHUSD",1728066469038,0.64684482,2424.8,2424.6,3.83454244]
["bitfinex","ETHUSD",1728066469241,4.12422,2424.7,2424.4,3.83454244]
["bitfinex","ETHUSD",1728066469808,4.1244,2424.6,2424.4,3.83454244]
["bitfinex","ETHUSD",1728066469995,4.12422,2424.7,2424.4,3.83454244]
["bitfinex","ETHUSD",1728066470202,0.47710648,2424.6,2424.4,3.83454244]
["bitfinex","ETHUSD",1728066470612,0.64684482,2424.8,2424.4,7.95925244]
["bitfinex","ETHUSD",1728066470813,4.77090482,2424.8,2424.6,3.83454244]
["bitfinex","ETHUSD",1728066471017,0.64684482,2424.8,2424.6,3.83454244]
["bitfinex","ETHUSD",1728066471729,0.64684482,2424.8,2424.6,8.75439244]
["bitfinex","ETHUSD",1728066472620,0.64684482,2424.8,2424.6,4.63004244]
["bitfinex","ETHUSD",1728066474257,0.64684482,2424.8,2424.6,3.83454244]
["bitfinex","ETHUSD",1728066476765,0.64684482,2424.8,2424.4,7.95923244]
["bitfinex","ETHUSD",1728066476988,5.54199482,2424.8,2424.4,7.95923244]
["bitfinex","ETHUSD",1728066477520,1.41794482,2424.8,2424.5,4.12453]
["bitfinex","ETHUSD",1728066478528,5.54201482,2424.8,2424.4,7.95923244]
["bitfinex","ETHUSD",1728066479243,5.54201482,2424.8,2424.4,7.95919244]
["bitfinex","ETHUSD",1728066479440,5.54201482,2424.8,2424.4,12.08385244]
["bitfinex","ETHUSD",1728066480575,1.41794482,2424.8,2424.5,4.12455]
["bitfinex","ETHUSD",1728066481083,0.64684482,2424.8,2424.5,4.12455]
["bitfinex","ETHUSD",1728066481286,0.64684482,2424.8,2424.6,7.95882244]
["bitfinex","ETHUSD",1728066481581,0.64684482,2424.8,2424.6,12.08313244]
["bitfinex","ETHUSD",1728066481780,0.64684482,2424.8,2424.6,3.83454244]
["bitfinex","ETHUSD",1728066482086,0.64684482,2424.8,2424.5,4.12455]
["bitfinex","ETHUSD",1728066486090,0.64684482,2424.8,2424.6,4.12438]
["bitfinex","ETHUSD",1728066486673,0.64684482,2424.8,2424.5,4.12453]
["bitfinex","ETHUSD",1728066486849,0.64684482,2424.8,2424.6,7.95891244]
["bitfinex","ETHUSD",1728066487279,0.64684482,2424.8,2424.7,4.88592]
["bitfinex","ETHUSD",1728066487868,0.20840823,2425.2,2425.1,4.12354]
["bitfinex","ETHUSD",1728066488045,0.20840823,2425.2,2425.1,7.95808244]
["bitfinex","ETHUSD",1728066488385,0.85495126,2425.2,2425.1,3.83454244]
["bitfinex","ETHUSD",1728066493682,4.97832126,2425.2,2425.1,3.83454244]
["bitfinex","ETHUSD",1728066493864,0.85495126,2425.2,2425.1,3.83454244]
["bitfinex","ETHUSD",1728066494372,4.97832126,2425.2,2424.9,3.83454244]
["bitfinex","ETHUSD",1728066494604,4.95285,2425.1,2424.9,3.83454244]
["bitfinex","ETHUSD",1728066495412,0.8293,2425.1,2424.9,3.83454244]
["bitfinex","ETHUSD",1728066495714,4.97832126,2425.2,2424.9,3.83454244]
["bitfinex","ETHUSD",1728066496838,4.12357,2425.1,2424.9,3.83454244]
["bitfinex","ETHUSD",1728066497894,4.97832126,2425.2,2424.9,3.83454244]
["bitfinex","ETHUSD",1728066499022,4.1236,2425.1,2424.9,3.83454244]
["bitfinex","ETHUSD",1728066499530,4.97834126,2425.2,2424.9,3.83454244]
["bitfinex","ETHUSD",1728066501811,4.12368,2425.1,2424.9,3.83454244]
["bitfinex","ETHUSD",1728066502308,4.12371,2425.0,2424.9,3.83454244]
["bitfinex","ETHUSD",1728066502509,4.12357,2425.1,2424.7,8.72042244]
["bitfinex","ETHUSD",1728066502822,4.12384,2425.0,2424.7,3.83454244]
["bitfinex","ETHUSD",1728066504754,4.12388,2424.9,2424.7,3.83454244]
["bitfinex","ETHUSD",1728066505410,4.89324,2425.0,2424.7,3.83454244]
["bitfinex","ETHUSD",1728066506115,9.0171,2425.0,2424.7,3.83454244]
["bitfinex","ETHUSD",1728066507510,4.89324,2425.0,2424.9,1.76682645]
["bitfinex","ETHUSD",1728066507710,5.56670094,2425.0,2424.9,1.76682645]
["bitfinex","ETHUSD",1728066507932,5.56670094,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1728066508155,5.56670094,2425.0,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066509122,4.12388,2424.9,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066516374,4.12405,2424.8,2424.6,1.76682645]
["bitfinex","ETHUSD",1728066518381,8.24818,2424.8,2424.6,1.76682645]
["bitfinex","ETHUSD",1728066518539,4.12405,2424.8,2424.6,1.76682645]
["bitfinex","ETHUSD",1728066519910,4.12422,2424.7,2424.6,1.76682645]
["bitfinex","ETHUSD",1728066527517,4.12422,2424.7,2424.3,4.98320506]
["bitfinex","ETHUSD",1728066527818,4.1244,2424.6,2424.5,1.76682645]
["bitfinex","ETHUSD",1728066530593,4.12481,2424.4,2424.0,4.98359506]
["bitfinex","ETHUSD",1728066530809,4.12481,2424.4,2424.3,1.76682645]
["bitfinex","ETHUSD",1728066531928,4.1246,2424.5,2424.3,1.76682645]
["bitfinex","ETHUSD",1728066532223,4.1246,2424.5,2424.3,2.55322645]
["bitfinex","ETHUSD",1728066535636,8.24928,2424.5,2424.3,2.55322645]
["bitfinex","ETHUSD",1728066536512,4.1246,2424.5,2424.3,2.55322645]
["bitfinex","ETHUSD",1728066537741,4.12473,2424.4,2424.3,2.55322645]
["bitfinex","ETHUSD",1728066542722,4.33561835,2424.5,2424.3,2.55322645]
["bitfinex","ETHUSD",1728066547846,4.12473,2424.4,2424.3,2.55322645]
["bitfinex","ETHUSD",1728066548767,4.77144644,2424.4,2424.3,2.55322645]
["bitfinex","ETHUSD",1728066549060,4.77144644,2424.4,2424.3,1.76682645]
["bitfinex","ETHUSD",1728066549635,4.12499,2424.3,2424.1,0.8027]
["bitfinex","ETHUSD",1728066549824,4.12524,2424.1,2423.9,19.72]
["bitfinex","ETHUSD",1728066550030,4.12511,2424.2,2423.9,21.48682645]
["bitfinex","ETHUSD",1728066550229,4.12524,2424.1,2423.9,21.48682645]
["bitfinex","ETHUSD",1728066550448,4.12511,2424.2,2423.9,21.48682645]
["bitfinex","ETHUSD",1728066551342,4.12511,2424.2,2423.9,1.76682645]
["bitfinex","ETHUSD",1728066551536,8.25028,2424.2,2423.8,4.92842]
["bitfinex","ETHUSD",1728066551736,4.12524,2424.1,2424.0,1.76682645]
["bitfinex","ETHUSD",1728066552435,4.12549,2424.0,2423.8,0.8027]
["bitfinex","ETHUSD",1728066552682,4.12549,2424.0,2423.9,1.76682645]
["bitfinex","ETHUSD",1728066555174,4.12549,2424.0,2423.9,2.55712645]
["bitfinex","ETHUSD",1728066556951,4.12525,2424.1,2423.9,2.55712645]
["bitfinex","ETHUSD",1728066558403,4.12531,2424.1,2423.9,2.55712645]
["bitfinex","ETHUSD",1728066566527,4.12541,2424.0,2423.9,2.55712645]
["bitfinex","ETHUSD",1728066567683,4.12541,2424.0,2423.9,1.76682645]
["bitfinex","ETHUSD",1728066568786,0.21099835,2424.5,2423.9,1.76682645]
["bitfinex","ETHUSD",1728066568787,0.8214,2424.9,2424.0,0.8072]
["bitfinex","ETHUSD",1728066569089,0.8214,2424.9,2424.6,1.76682645]
["bitfinex","ETHUSD",1728066569090,4.94536,2424.9,2424.6,1.76682645]
["bitfinex","ETHUSD",1728066569598,0.20777529,2424.7,2424.6,1.76682645]
["bitfinex","ETHUSD",1728066571923,0.64676947,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1728066572149,0.64676947,2425.0,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066572664,0.84919175,2425.0,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066573356,4.97291175,2425.0,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066573941,9.09678175,2425.0,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066574349,9.09676175,2425.0,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066574504,9.09675175,2425.0,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066574701,4.12388,2424.9,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066575635,9.09677175,2425.0,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066576247,4.97291175,2425.0,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066576462,4.12388,2424.9,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066579558,4.97290175,2425.0,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066583251,4.12388,2424.9,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066583455,4.97290175,2425.0,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066584495,9.09671175,2425.0,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066584658,4.12388,2424.9,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066586393,4.97292175,2425.0,2424.8,1.76682645]
["bitfinex","ETHUSD",1728066586702,0.64676947,2425.0,2424.8,6.66897645]
["bitfinex","ETHUSD",1728066586873,0.64676947,2425.0,2424.9,4.12388]
["bitfinex","ETHUSD",1728066588954,0.64676947,2425.0,2424.8,3.6243381]
["bitfinex","ETHUSD",1728066588955,0.64676947,2425.0,2424.8,7.7483581]
["bitfinex","ETHUSD",1728066589477,4.12339,2425.2,2424.8,7.7483581]
["bitfinex","ETHUSD",1728066589683,4.12339,2425.2,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066591094,0.64654049,2425.3,2425.2,0.8208]
["bitfinex","ETHUSD",1728066592156,4.76974049,2425.3,2425.2,0.8208]
["bitfinex","ETHUSD",1728066592895,4.76974049,2425.3,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066594514,4.12337,2425.2,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066594823,4.76987049,2425.3,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066594990,4.12337,2425.2,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066598377,8.89323049,2425.3,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066598787,4.76987049,2425.3,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066600408,4.12337,2425.2,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066600597,4.76982049,2425.3,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066601294,4.12337,2425.2,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066601821,4.12354,2425.1,2424.9,1.76682645]
["bitfinex","ETHUSD",1728066603105,4.95431,2425.2,2424.9,1.76682645]
["bitfinex","ETHUSD",1728066603313,4.12341,2425.2,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066607951,4.76974049,2425.3,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066609131,4.12337,2425.2,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066612164,4.76977049,2425.3,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066612474,8.89308049,2425.3,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066612643,4.76977049,2425.3,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066613578,8.89307049,2425.3,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066614680,4.76977049,2425.3,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066614881,0.64654049,2425.3,2425.2,0.8305]
["bitfinex","ETHUSD",1728066615285,0.64654049,2425.3,2425.2,1.91494765]
["bitfinex","ETHUSD",1728066616689,0.64654049,2425.3,2425.2,6.03831765]
["bitfinex","ETHUSD",1728066616853,0.64654049,2425.3,2425.2,1.91494765]
["bitfinex","ETHUSD",1728066619784,0.64654049,2425.3,2425.2,6.03831765]
["bitfinex","ETHUSD",1728066621680,0.64654049,2425.3,2425.2,5.99501765]
["bitfinex","ETHUSD",1728066621863,4.12238,2425.8,2425.4,4.12295]
["bitfinex","ETHUSD",1728066622064,4.12238,2425.8,2425.7,1.76682645]
["bitfinex","ETHUSD",1728066622420,4.76876545,2425.8,2425.7,1.76682645]
["bitfinex","ETHUSD",1728066622698,4.12262,2425.7,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066623668,4.9783369,2425.8,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066624314,9.1008469,2425.8,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066624518,4.12252,2425.7,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066624811,4.12275,2425.6,2425.3,0.7872]
["bitfinex","ETHUSD",1728066625012,4.12275,2425.6,2425.5,1.76682645]
["bitfinex","ETHUSD",1728066629035,4.12255,2425.7,2425.5,1.76682645]
["bitfinex","ETHUSD",1728066629326,0.8559669,2425.8,2425.5,6.14501909]
["bitfinex","ETHUSD",1728066629532,0.64638545,2425.8,2425.7,1.76682645]
["bitfinex","ETHUSD",1728066630503,4.76873545,2425.8,2425.7,1.76682645]
["bitfinex","ETHUSD",1728066631114,0.64638545,2425.8,2425.7,1.76682645]
["bitfinex","ETHUSD",1728066632041,0.64638545,2425.8,2425.7,5.88934645]
["bitfinex","ETHUSD",1728066632252,0.64638545,2425.8,2425.7,7.6487651]
["bitfinex","ETHUSD",1728066632391,4.12191,2426.1,2425.7,3.5262451]
["bitfinex","ETHUSD",1728066632587,4.12191,2426.1,2426.0,1.76682645]
["bitfinex","ETHUSD",1728066632831,4.76820158,2426.1,2426.0,1.76682645]
["bitfinex","ETHUSD",1728066635347,0.64629158,2426.1,2426.0,1.76682645]
["bitfinex","ETHUSD",1728066635694,0.64629158,2426.1,2426.0,7.2868501]
["bitfinex","ETHUSD",1728066636226,0.64629158,2426.1,2426.0,7.8368501]
["bitfinex","ETHUSD",1728066636445,4.12068,2426.8,2426.4,0.8091]
["bitfinex","ETHUSD",1728066636595,4.12068,2426.8,2426.7,1.76682645]
["bitfinex","ETHUSD",1728066636596,0.20793399,2426.8,2426.7,1.76682645]
["bitfinex","ETHUSD",1728066637228,0.20793399,2426.8,2426.4,0.8091]
["bitfinex","ETHUSD",1728066637433,4.12085,2426.7,2426.5,1.76682645]
["bitfinex","ETHUSD",1728066638727,4.32865399,2426.8,2426.5,1.76682645]
["bitfinex","ETHUSD",1728066638897,4.32865399,2426.8,2426.7,1.76682645]
["bitfinex","ETHUSD",1728066640114,4.12072,2426.8,2426.7,1.76682645]
["bitfinex","ETHUSD",1728066644856,3.12099,2426.6,2426.5,1.76682645]
["bitfinex","ETHUSD",1728066645572,4.12144,2426.4,2426.3,1.76682645]
["bitfinex","ETHUSD",1728066648168,4.12235,2425.8,2425.7,6.77200799]
["bitfinex","ETHUSD",1728066648377,4.12235,2425.8,2425.6,22.28862645]
["bitfinex","ETHUSD",1728066648531,4.12235,2425.8,2425.7,2.22886265]
["bitfinex","ETHUSD",1728066650026,8.24447,2425.9,2425.7,2.22886265]
["bitfinex","ETHUSD",1728066650243,4.12235,2425.8,2425.6,22.28862645]
["bitfinex","ETHUSD",1728066650473,4.12235,2425.8,2425.6,21.48682645]
["bitfinex","ETHUSD",1728066650764,4.12235,2425.8,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066651469,8.2448,2425.8,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066651773,4.12235,2425.8,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066654152,8.24481,2425.8,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066654481,4.12237,2425.8,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066655036,4.12252,2425.7,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066655545,4.12252,2425.7,2425.3,1.76682645]
["bitfinex","ETHUSD",1728066655546,4.12281,2425.6,2425.3,1.76682645]
["bitfinex","ETHUSD",1728066657643,8.24563,2425.6,2425.3,1.76682645]
["bitfinex","ETHUSD",1728066657978,4.12281,2425.6,2425.3,1.76682645]
["bitfinex","ETHUSD",1728066658834,4.12287,2425.5,2425.3,1.76682645]
["bitfinex","ETHUSD",1728066659778,8.45340639,2425.9,2425.4,4.87315]
["bitfinex","ETHUSD",1728066660075,4.12236,2425.8,2425.5,1.76682645]
["bitfinex","ETHUSD",1728066660780,4.12266,2425.7,2425.4,0.7502]
["bitfinex","ETHUSD",1728066660932,4.1227,2425.6,2425.4,1.76682645]
["bitfinex","ETHUSD",1728066661277,4.33114639,2425.9,2425.5,0.8118]
["bitfinex","ETHUSD",1728066661436,4.12237,2425.8,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066661956,4.12224,2425.9,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066662170,8.24452,2425.9,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066662377,4.12237,2425.8,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066662881,4.12252,2425.7,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066663688,8.24483,2425.8,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066664055,4.12237,2425.8,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066665369,4.12252,2425.7,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066665890,4.12225,2425.9,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066666094,4.12242,2425.8,2425.6,1.76682645]
["bitfinex","ETHUSD",1728066668807,4.32623383,2426.0,2425.6,2.50400276]
["bitfinex","ETHUSD",1728066668960,4.32623383,2426.0,2425.5,0.8118]
["bitfinex","ETHUSD",1728066668961,4.12226,2425.9,2425.8,1.76682645]
["bitfinex","ETHUSD",1728066673675,0.20416383,2426.0,2425.8,1.76682645]
["bitfinex","ETHUSD",1728066673881,4.12142,2426.4,2425.8,1.76682645]
["bitfinex","ETHUSD",1728066673882,4.12191,2426.1,2425.9,0.8083]
["bitfinex","ETHUSD",1728066674097,4.12191,2426.1,2426.0,1.76682645]
["bitfinex","ETHUSD",1728066675212,4.12191,2426.1,2425.8,1.76682645]
["bitfinex","ETHUSD",1728066675503,4.12202,2426.0,2425.8,1.76682645]
["bitfinex","ETHUSD",1728066676387,4.12202,2426.0,2425.8,2.43221809]
["bitfinex","ETHUSD",1728066676388,4.12201,2426.0,2425.8,2.43221809]
["bitfinex","ETHUSD",1728066676607,4.12218,2425.9,2425.8,1.76682645]
["bitfinex","ETHUSD",1728066678320,4.12201,2426.0,2425.5,4.12275]
["bitfinex","ETHUSD",1728066678321,4.12251,2425.8,2425.5,2.52922645]
["bitfinex","ETHUSD",1728066678529,4.12251,2425.8,2425.5,2.56544803]
["bitfinex","ETHUSD",1728066678731,4.12251,2425.8,2425.7,1.76682645]
["bitfinex","ETHUSD",1728066679087,4.12268,2425.7,2425.5,2.52922645]
["bitfinex","ETHUSD",1728066679399,4.12269,2425.6,2425.5,2.52922645]
["bitfinex","ETHUSD",1728066679708,4.12269,2425.6,2425.2,4.12333]
["bitfinex","ETHUSD",1728066679709,4.12297,2425.5,2425.2,1.76682645]
["bitfinex","ETHUSD",1728066680021,4.12297,2425.5,2425.4,1.76682645]
["bitfinex","ETHUSD",1728066681085,4.12319,2425.4,2425.1,0.8083]
["bitfinex","ETHUSD",1728066681320,4.12337,2425.2,2425.1,1.76682645]
["bitfinex","ETHUSD",1728066681490,4.12337,2425.2,2424.9,0.7731]
["bitfinex","ETHUSD",1728066681700,4.12337,2425.2,2424.9,1.64557144]
["bitfinex","ETHUSD",1728066681889,4.12337,2425.2,2425.0,3.8276944]
["bitfinex","ETHUSD",1728066683024,8.2469,2425.2,2425.0,3.8276944]
["bitfinex","ETHUSD",1728066683234,4.12318,2425.4,2425.0,3.8276944]
["bitfinex","ETHUSD",1728066683527,8.24685,2425.2,2425.0,3.8276944]
["bitfinex","ETHUSD",1728066684025,4.12339,2425.2,2425.0,3.8276944]
["bitfinex","ETHUSD",1728066684400,8.24689,2425.2,2425.0,3.8276944]
["bitfinex","ETHUSD",1728066684806,4.12339,2425.2,2425.0,3.8276944]
["bitfinex","ETHUSD",1728066686135,4.12339,2425.2,2424.9,1.64557144]
["bitfinex","ETHUSD",1728066686136,4.12354,2425.1,2424.9,1.64557144]
["bitfinex","ETHUSD",1728066686290,4.12388,2424.9,2424.8,3.8276944]
["bitfinex","ETHUSD",1728066686494,4.12371,2425.0,2424.8,3.8276944]
["bitfinex","ETHUSD",1728066687201,4.12388,2424.9,2424.8,3.8276944]
["bitfinex","ETHUSD",1728066687427,4.12388,2424.9,2424.7,0.8064]
["bitfinex","ETHUSD",1728066687616,4.12388,2424.9,2424.6,3.8276944]
["bitfinex","ETHUSD",1728066687617,4.12405,2424.8,2424.6,3.8276944]
["bitfinex","ETHUSD",1728066687795,4.12388,2424.9,2424.6,3.8276944]
["bitfinex","ETHUSD",1728066688132,8.24787,2424.9,2424.6,4.70073784]
["bitfinex","ETHUSD",1728066688290,4.12388,2424.9,2424.6,4.70073784]
["bitfinex","ETHUSD",1728066689033,4.12412,2424.8,2424.6,4.70073784]
["bitfinex","ETHUSD",1728066689208,4.12412,2424.8,2424.6,3.8276944]
["bitfinex","ETHUSD",1728066689531,4.12422,2424.7,2424.6,3.8276944]
["bitfinex","ETHUSD",1728066689826,4.12422,2424.7,2424.5,0.7781]
["bitfinex","ETHUSD",1728066690026,4.12407,2424.8,2424.5,0.7781]
["bitfinex","ETHUSD",1728066690236,4.1243,2424.7,2424.5,0.7781]
["bitfinex","ETHUSD",1728066690531,4.12407,2424.8,2424.5,1.65116644]
["bitfinex","ETHUSD",1728066690831,4.12407,2424.8,2424.6,3.8276944]
["bitfinex","ETHUSD",1728066691635,0.772,2424.9,2424.6,3.8276944]
["bitfinex","ETHUSD",1728066691636,4.1239,2424.9,2424.6,3.8276944]
["bitfinex","ETHUSD",1728066694439,4.1239,2424.9,2424.5,5.77563644]
["bitfinex","ETHUSD",1728066694802,4.1239,2424.9,2424.5,1.65116644]
["bitfinex","ETHUSD",1728066695003,4.1239,2424.9,2424.5,4.90259]
["bitfinex","ETHUSD",1728066695232,4.12411,2424.8,2424.5,0.7781]
["bitfinex","ETHUSD",1728066695542,4.1239,2424.9,2424.6,3.8276944]
["bitfinex","ETHUSD",1728066696433,4.12372,2425.0,2424.6,7.9520544]
["bitfinex","ETHUSD",1728066697609,4.77029927,2425.0,2424.6,7.9520544]
["bitfinex","ETHUSD",1728066699142,0.64657927,2425.0,2424.9,4.91178]
["bitfinex","ETHUSD",1728066699316,0.64657927,2425.0,2424.9,5.46178]
["bitfinex","ETHUSD",1728066699504,9.07646,2426.0,2425.5,4.12276]
["bitfinex","ETHUSD",1728066699704,0.64641299,2425.8,2425.6,3.8276944]
["bitfinex","ETHUSD",1728066699905,4.76876299,2425.8,2425.6,3.8276944]
["bitfinex","ETHUSD",1728066700201,4.76876299,2425.8,2425.0,0.85832506]
["bitfinex","ETHUSD",1728066700202,4.12269,2425.6,2425.2,8.7388744]
["bitfinex","ETHUSD",1728066700403,4.12269,2425.6,2425.2,10.02510584]
["bitfinex","ETHUSD",1728066700709,4.12252,2425.7,2425.3,4.12318]
["bitfinex","ETHUSD",1728066700917,4.12252,2425.7,2425.2,10.02518584]
["bitfinex","ETHUSD",1728066701116,4.1227,2425.6,2425.2,10.02518584]
["bitfinex","ETHUSD",1728066701550,4.9427,2425.6,2425.2,10.02518584]
["bitfinex","ETHUSD",1728066701771,4.12286,2425.5,2425.2,3.8276944]
["bitfinex","ETHUSD",1728066706126,4.12272,2425.6,2425.2,7.9510244]
["bitfinex","ETHUSD",1728066706332,4.12272,2425.6,2425.1,4.12353]
["bitfinex","ETHUSD",1728066706333,0.64641299,2425.8,2425.5,4.12276]
["bitfinex","ETHUSD",1728066706527,0.64641299,2425.8,2425.6,3.8276944]
["bitfinex","ETHUSD",1728066707271,0.64641299,2425.8,2425.7,4.92102]
["bitfinex","ETHUSD",1728066707643,0.64641299,2425.8,2425.7,0.7985]
["bitfinex","ETHUSD",1728066707825,0.64641299,2425.8,2425.6,4.70606484]
["bitfinex","ETHUSD",1728066709031,0.64641299,2425.8,2425.6,8.82870484]
["bitfinex","ETHUSD",1728066712536,4.32567354,2426.0,2425.6,8.82870484]
["bitfinex","ETHUSD",1728066714393,4.32567354,2426.0,2425.7,1.37337648]
["bitfinex","ETHUSD",1728066715115,0.20356354,2426.0,2425.7,1.37337648]
["bitfinex","ETHUSD",1728066715272,0.20356354,2426.0,2425.7,5.49587648]
["bitfinex","ETHUSD",1728066717309,4.32559354,2426.0,2425.7,1.37337648]
["bitfinex","ETHUSD",1728066717900,4.32559354,2426.0,2425.7,3.13888791]
["bitfinex","ETHUSD",1728066718878,4.32559354,2426.0,2425.7,1.76551143]
["bitfinex","ETHUSD",1728066720022,0.20356354,2426.0,2425.7,5.88802143]
["bitfinex","ETHUSD",1728066720576,0.20356354,2426.0,2425.9,1.76551143]
["bitfinex","ETHUSD",1728066721624,0.20356354,2426.0,2425.7,4.12248]
["bitfinex","ETHUSD",1728066721625,4.32557354,2426.0,2425.7,1.76551143]
["bitfinex","ETHUSD",1728066721983,8.44766354,2426.0,2425.7,1.76551143]
["bitfinex","ETHUSD",1728066722281,9.20796354,2426.0,2425.7,1.76551143]
["bitfinex","ETHUSD",1728066722480,5.08587354,2426.0,2425.7,1.76551143]
["bitfinex","ETHUSD",1728066723504,0.96386354,2426.0,2425.7,5.88796143]
["bitfinex","ETHUSD",1728066723707,5.08595354,2426.0,2425.7,1.76551143]
["bitfinex","ETHUSD",1728066724126,3.7521,2426.3,2425.9,5.88769143]
["bitfinex","ETHUSD",1728066724309,7.87362,2426.3,2425.9,5.88769143]
["bitfinex","ETHUSD",1728066724682,4.1218,2426.2,2425.9,1.76551143]
["bitfinex","ETHUSD",1728066725016,4.12192,2426.1,2425.9,1.76551143]
["bitfinex","ETHUSD",1728066725814,4.12168,2426.2,2425.9,1.76551143]
["bitfinex","ETHUSD",1728066726187,7.87361,2426.3,2425.9,5.88769143]
["bitfinex","ETHUSD",1728066726494,4.12167,2426.2,2425.9,1.76551143]
["bitfinex","ETHUSD",1728066727593,0.20469454,2426.1,2425.9,1.76551143]
["bitfinex","ETHUSD",1728066728810,4.12154,2426.3,2426.0,0.7799]
["bitfinex","ETHUSD",1728066729126,4.12154,2426.3,2426.1,1.76551143]
["bitfinex","ETHUSD",1728066729502,3.0,2426.4,2426.1,1.76551143]
["bitfinex","ETHUSD",1728066729821,4.94094,2426.5,2426.1,5.88734143]
["bitfinex","ETHUSD",1728066730041,4.76735311,2426.6,2426.3,1.76551143]
["bitfinex","ETHUSD",1728066730400,0.64633311,2426.6,2426.5,1.76551143]
["bitfinex","ETHUSD",1728066731188,0.85321712,2426.6,2426.5,1.76551143]
["bitfinex","ETHUSD",1728066732338,0.20688401,2426.6,2426.5,1.76551143]
["bitfinex","ETHUSD",1728066733438,4.1205,2426.9,2426.5,5.88667143]
["bitfinex","ETHUSD",1728066733740,4.1205,2426.9,2426.7,1.76551143]
["bitfinex","ETHUSD",1728066735198,4.33143455,2426.9,2426.7,1.76551143]
["bitfinex","ETHUSD",1728066735398,0.21093455,2426.9,2426.7,1.76551143]
["bitfinex","ETHUSD",1728066740013,0.21093455,2426.9,2426.7,5.88625143]
["bitfinex","ETHUSD",1728066740213,0.21093455,2426.9,2426.7,6.64025143]
["bitfinex","ETHUSD",1728066740850,0.21093455,2426.9,2426.7,6.64029143]
["bitfinex","ETHUSD",1728066741159,0.21093455,2426.9,2426.7,10.76102143]
["bitfinex","ETHUSD",1728066741347,0.21093455,2426.9,2426.7,6.64024143]
["bitfinex","ETHUSD",1728066742844,0.120821,2427.1,2426.8,4.12059]
["bitfinex","ETHUSD",1728066743050,0.120821,2427.1,2427.0,6.63982143]
["bitfinex","ETHUSD",1728066743741,0.120821,2427.1,2427.0,2.51951143]
["bitfinex","ETHUSD",1728066745598,0.120821,2427.1,2427.0,6.63982143]
["bitfinex","ETHUSD",1728066745758,0.120821,2427.1,2427.0,7.71584457]
["bitfinex","ETHUSD",1728066746772,0.120821,2427.1,2427.0,1.83002314]
["bitfinex","ETHUSD",1728066746975,0.120821,2427.1,2426.9,1.76551143]
["bitfinex","ETHUSD",1728066747653,0.120821,2427.1,2426.9,5.88597143]
["bitfinex","ETHUSD",1728066748301,0.120821,2427.1,2426.9,10.00635143]
["bitfinex","ETHUSD",1728066748990,0.120821,2427.1,2426.9,5.88589143]
["bitfinex","ETHUSD",1728066750078,4.240971,2427.1,2426.8,4.57537479]
["bitfinex","ETHUSD",1728066750286,0.120821,2427.1,2426.8,10.08527068]
["bitfinex","ETHUSD",1728066750491,0.120821,2427.1,2426.8,5.96469068]
["bitfinex","ETHUSD",1728066750790,0.120821,2427.1,2426.9,4.12046]
["bitfinex","ETHUSD",1728066751200,0.120821,2427.1,2427.0,7.94168479]
["bitfinex","ETHUSD",1728066751610,0.120821,2427.1,2427.0,8.69858479]
["bitfinex","ETHUSD",1728066752274,0.120821,2427.1,2427.0,4.57827479]
["bitfinex","ETHUSD",1728066753274,0.120821,2427.1,2427.0,8.69858479]
["bitfinex","ETHUSD",1728066753492,0.120821,2427.1,2427.0,5.86017027]
["bitfinex","ETHUSD",1728066754570,4.240961,2427.1,2427.0,1.28189548]
["bitfinex","ETHUSD",1728066754782,4.240961,2427.1,2426.8,4.63777479]
["bitfinex","ETHUSD",1728066754982,4.240961,2427.1,2426.8,8.75842479]
["bitfinex","ETHUSD",1728066755280,0.120821,2427.1,2426.8,8.75842479]
["bitfinex","ETHUSD",1728066756212,0.120821,2427.1,2426.8,4.63777479]
["bitfinex","ETHUSD",1728066756425,0.120821,2427.1,2426.8,8.75835479]
["bitfinex","ETHUSD",1728066756711,0.120821,2427.1,2427.0,8.76158479]
["bitfinex","ETHUSD",1728066758877,0.120821,2427.1,2426.9,0.87583548]
["bitfinex","ETHUSD",1728066759869,0.120821,2427.1,2426.9,4.99629548]
["bitfinex","ETHUSD",1728066760512,0.120821,2427.1,2426.9,0.87583548]
["bitfinex","ETHUSD",1728066763210,4.241031,2427.1,2426.9,0.87583548]
["bitfinex","ETHUSD",1728066763543,4.241031,2427.1,2426.7,4.12079]
["bitfinex","ETHUSD",1728066764320,4.12033,2427.0,2426.6,8.71735479]
["bitfinex","ETHUSD",1728066764504,0.7998,2426.9,2426.6,8.71735479]
["bitfinex","ETHUSD",1728066764937,4.12065,2426.8,2426.4,8.70681479]
["bitfinex","ETHUSD",1728066765107,4.12065,2426.8,2426.5,1.28281948]
["bitfinex","ETHUSD",1728066765540,0.7998,2426.9,2426.5,1.28281948]
["bitfinex","ETHUSD",1728066765818,4.92031,2426.9,2426.6,3.82137479]
["bitfinex","ETHUSD",1728066766008,4.92031,2426.9,2426.4,4.88544]
["bitfinex","ETHUSD",1728066766009,4.12079,2426.8,2426.4,8.70686479]
["bitfinex","ETHUSD",1728066766830,4.12079,2426.8,2426.4,4.58557479]
["bitfinex","ETHUSD",1728066767022,4.12095,2426.7,2426.4,0.87069948]
["bitfinex","ETHUSD",1728066768122,4.12079,2426.8,2426.4,0.87069948]
["bitfinex","ETHUSD",1728066768317,4.12079,2426.8,2426.4,4.99201948]
["bitfinex","ETHUSD",1728066768504,4.12092,2426.7,2426.4,0.87069948]
["bitfinex","ETHUSD",1728066769848,8.24184,2426.7,2426.4,0.87069948]
["bitfinex","ETHUSD",1728066770047,4.12092,2426.7,2426.4,0.87069948]
["bitfinex","ETHUSD",1728066774207,0.20603271,2426.8,2426.4,0.87069948]
["bitfinex","ETHUSD",1728066774410,4.32671271,2426.8,2426.4,8.81335427]
["bitfinex","ETHUSD",1728066775577,4.12082,2426.7,2426.3,4.12141]
["bitfinex","ETHUSD",1728066776178,4.12082,2426.7,2426.3,8.24284]
["bitfinex","ETHUSD",1728066776715,4.12082,2426.7,2426.3,4.12141]
["bitfinex","ETHUSD",1728066776923,4.32679271,2426.8,2426.2,8.74459479]
["bitfinex","ETHUSD",1728066777079,4.12089,2426.7,2426.3,4.12143]
["bitfinex","ETHUSD",1728066777279,4.12089,2426.7,2426.3,5.5605374]
["bitfinex","ETHUSD",1728066777480,4.12067,2426.8,2426.4,7.94255479]
["bitfinex","ETHUSD",1728066777780,4.12067,2426.8,2426.4,12.06378479]
["bitfinex","ETHUSD",1728066777987,4.12067,2426.8,2426.4,13.58007651]
["bitfinex","ETHUSD",1728066778201,4.12067,2426.8,2426.4,9.45884651]
["bitfinex","ETHUSD",1728066779679,5.12698153,2426.9,2426.5,4.90034]
["bitfinex","ETHUSD",1728066779999,4.12065,2426.8,2426.5,0.7792]
["bitfinex","ETHUSD",1728066780401,4.32718153,2426.9,2426.5,4.90027]
["bitfinex","ETHUSD",1728066780620,4.241101,2427.1,2426.7,4.12071]
["bitfinex","ETHUSD",1728066780621,8.361361,2427.1,2426.7,4.12071]
["bitfinex","ETHUSD",1728066780784,4.241081,2427.1,2426.7,4.12071]
["bitfinex","ETHUSD",1728066781126,4.12034,2427.0,2426.6,8.96604844]
["bitfinex","ETHUSD",1728066781413,4.12034,2427.0,2426.6,5.14467365]
["bitfinex","ETHUSD",1728066781721,4.12034,2427.0,2426.7,0.59238737]
["bitfinex","ETHUSD",1728066781959,4.44245905,2427.1,2426.7,4.71316737]
["bitfinex","ETHUSD",1728066782249,4.12031,2427.0,2426.7,0.59238737]
["bitfinex","ETHUSD",1728066783023,4.44245905,2427.1,2426.7,4.71320737]
["bitfinex","ETHUSD",1728066783452,8.56275905,2427.1,2426.7,4.71320737]
["bitfinex","ETHUSD",1728066783808,4.44245905,2427.1,2426.7,4.71320737]
["bitfinex","ETHUSD",1728066784849,4.12031,2427.0,2426.7,0.59238737]
["bitfinex","ETHUSD",1728066785023,4.12054,2426.9,2426.5,4.90033]
["bitfinex","ETHUSD",1728066785605,4.12054,2426.9,2426.6,1.76411735]
["bitfinex","ETHUSD",1728066785943,0.32224905,2427.1,2426.8,6.65909735]
["bitfinex","ETHUSD",1728066786149,0.32224905,2427.1,2426.9,0.66590973]
["bitfinex","ETHUSD",1728066788239,4.44238905,2427.1,2426.8,4.89493]
["bitfinex","ETHUSD",1728066789343,4.44238905,2427.1,2426.8,0.7744]
["bitfinex","ETHUSD",1728066789751,0.32224905,2427.1,2426.8,4.89488]
["bitfinex","ETHUSD",1728066790057,1.11704905,2427.1,2426.6,1.66402506]
["bitfinex","ETHUSD",1728066790353,4.12038,2427.0,2426.6,6.18764617]
["bitfinex","ETHUSD",1728066791311,5.23721905,2427.1,2426.7,4.12079]
["bitfinex","ETHUSD",1728066792308,4.12043,2427.0,2426.6,9.0475]
["bitfinex","ETHUSD",1728066792913,4.12043,2427.0,2426.7,4.12081]
["bitfinex","ETHUSD",1728066793325,4.12043,2427.0,2426.6,4.92668]
["bitfinex","ETHUSD",1728066793917,5.23722905,2427.1,2426.7,4.12075]
["bitfinex","ETHUSD",1728066794326,0.120821,2427.1,2426.9,4.12037]
["bitfinex","ETHUSD",1728066794557,0.120821,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1728066795277,0.120821,2427.1,2426.9,4.12037]
["bitfinex","ETHUSD",1728066795551,0.120821,2427.1,2427.0,0.488297]
["bitfinex","ETHUSD",1728066796453,0.120821,2427.1,2427.0,5.417107]
["bitfinex","ETHUSD",1728066806245,0.070821,2427.1,2427.0,5.417107]
["bitfinex","ETHUSD",1728066806448,0.43133357,2428.3,2427.5,3.0]
["bitfinex","ETHUSD",1728066806449,1.19743357,2428.3,2427.5,3.0]
["bitfinex","ETHUSD",1728066806664,0.43133357,2428.3,2428.2,8.70816888]
["bitfinex","ETHUSD",1728066806890,4.11789,2428.5,2428.1,4.1184]
["bitfinex","ETHUSD",1728066807173,4.11767,2428.6,2428.1,4.1184]
["bitfinex","ETHUSD",1728066807174,0.8331,2428.4,2428.2,4.1182]
["bitfinex","ETHUSD",1728066807379,4.95053,2428.7,2428.2,7.93959888]
["bitfinex","ETHUSD",1728066807578,0.20328374,2428.6,2428.2,7.93959888]
["bitfinex","ETHUSD",1728066807751,4.32100374,2428.6,2428.2,1.76170042]
["bitfinex","ETHUSD",1728066807947,4.11786,2428.5,2428.2,1.76170042]
["bitfinex","ETHUSD",1728066808486,0.7963,2428.4,2428.2,1.76170042]
["bitfinex","ETHUSD",1728066808771,4.91423,2428.4,2427.9,4.11876]
["bitfinex","ETHUSD",1728066808973,4.11813,2428.3,2427.9,5.88046042]
["bitfinex","ETHUSD",1728066809536,4.11813,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1728066810294,4.91423,2428.4,2428.0,4.1186]
["bitfinex","ETHUSD",1728066810836,4.91423,2428.4,2427.9,4.11876]
["bitfinex","ETHUSD",1728066811138,9.03228,2428.4,2427.9,4.11876]
["bitfinex","ETHUSD",1728066811334,9.03227,2428.4,2427.9,4.11876]
["bitfinex","ETHUSD",1728066811572,4.91423,2428.4,2427.9,4.11876]
["bitfinex","ETHUSD",1728066811875,4.91423,2428.4,2427.9,4.11868]
["bitfinex","ETHUSD",1728066812076,9.0323,2428.4,2427.9,4.11868]
["bitfinex","ETHUSD",1728066812380,4.11812,2428.3,2427.9,4.11868]
["bitfinex","ETHUSD",1728066814080,4.11854,2428.1,2427.7,0.7612]
["bitfinex","ETHUSD",1728066814293,0.90322,2428.3,2427.7,7.93701785]
["bitfinex","ETHUSD",1728066814294,0.7984,2428.0,2427.7,7.93701785]
["bitfinex","ETHUSD",1728066814577,0.7984,2428.0,2427.7,7.93711785]
["bitfinex","ETHUSD",1728066814772,4.91704,2428.0,2427.7,3.81800785]
["bitfinex","ETHUSD",1728066815340,0.7984,2428.0,2427.7,3.81800785]
["bitfinex","ETHUSD",1728066817487,0.7984,2428.0,2427.7,3.81714799]
["bitfinex","ETHUSD",1728066818442,0.7984,2428.0,2427.7,7.93624799]
["bitfinex","ETHUSD",1728066819786,0.7984,2428.0,2427.7,3.81714799]
["bitfinex","ETHUSD",1728066820393,0.7984,2428.0,2427.7,7.93616799]
["bitfinex","ETHUSD",1728066822381,0.7598,2428.4,2428.0,4.1185]
["bitfinex","ETHUSD",1728066822583,0.7598,2428.4,2428.1,3.81800785]
["bitfinex","ETHUSD",1728066822881,0.7598,2428.4,2428.2,4.11826]
["bitfinex","ETHUSD",1728066823046,5.08080374,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1728066823248,0.96308374,2428.6,2428.1,7.98374067]
["bitfinex","ETHUSD",1728066823567,0.96308374,2428.6,2428.2,4.93182]
["bitfinex","ETHUSD",1728066823770,0.96308374,2428.6,2428.2,4.97926086]
["bitfinex","ETHUSD",1728066824256,0.7598,2428.9,2428.4,4.11783]
["bitfinex","ETHUSD",1728066824456,4.11729,2428.8,2428.4,4.16526695]
["bitfinex","ETHUSD",1728066824766,4.11729,2428.8,2428.4,0.04743695]
["bitfinex","ETHUSD",1728066825175,4.11729,2428.8,2428.4,4.16534695]
["bitfinex","ETHUSD",1728066825998,4.32070746,2428.8,2428.4,4.16534695]
["bitfinex","ETHUSD",1728066826285,0.20341746,2428.8,2428.7,3.81800785]
["bitfinex","ETHUSD",1728066826490,4.237001,2429.5,2429.0,4.11685]
["bitfinex","ETHUSD",1728066826660,0.120821,2429.5,2429.2,3.81800785]
["bitfinex","ETHUSD",1728066826859,0.120821,2429.5,2429.1,4.11668]
["bitfinex","ETHUSD",1728066827094,4.236901,2429.5,2429.1,4.11668]
["bitfinex","ETHUSD",1728066827288,0.120821,2429.5,2429.1,4.11667]
["bitfinex","ETHUSD",1728066827590,0.120821,2429.5,2429.2,7.93447785]
["bitfinex","ETHUSD",1728066827817,0.120821,2429.5,2429.0,7.93484785]
["bitfinex","ETHUSD",1728066828119,4.11624,2429.4,2429.0,7.93484785]
["bitfinex","ETHUSD",1728066828319,4.11624,2429.4,2428.9,4.93977]
["bitfinex","ETHUSD",1728066828320,4.11648,2429.3,2428.9,4.93977]
["bitfinex","ETHUSD",1728066828489,4.11667,2429.2,2428.7,4.90389]
["bitfinex","ETHUSD",1728066828677,4.11677,2429.1,2428.7,4.90389]
["bitfinex","ETHUSD",1728066828878,4.11697,2429.0,2428.7,0.7866]
["bitfinex","ETHUSD",1728066829077,4.11697,2429.0,2428.5,4.90422]
["bitfinex","ETHUSD",1728066829078,4.1171,2428.9,2428.5,4.90422]
["bitfinex","ETHUSD",1728066829303,4.1171,2428.9,2428.5,9.0219]
["bitfinex","ETHUSD",1728066829512,4.11734,2428.8,2428.5,0.7866]
["bitfinex","ETHUSD",1728066829708,4.1171,2428.9,2428.5,4.90427]
["bitfinex","ETHUSD",1728066830031,4.11685,2429.1,2428.8,3.81800785]
["bitfinex","ETHUSD",1728066830192,0.809,2429.4,2429.0,3.81800785]
["bitfinex","ETHUSD",1728066830524,4.11651,2429.3,2428.8,7.93518785]
["bitfinex","ETHUSD",1728066830735,4.11661,2429.2,2428.8,7.93518785]
["bitfinex","ETHUSD",1728066831031,4.11658,2429.2,2428.8,7.93518785]
["bitfinex","ETHUSD",1728066831190,4.11648,2429.3,2428.8,7.93518785]
["bitfinex","ETHUSD",1728066831525,8.23301,2429.3,2428.8,7.93517785]
["bitfinex","ETHUSD",1728066832493,4.11659,2429.2,2428.8,7.93517785]
["bitfinex","ETHUSD",1728066832809,9.1492831,2429.3,2428.8,7.93516785]
["bitfinex","ETHUSD",1728066833190,4.1166,2429.2,2428.8,7.93516785]
["bitfinex","ETHUSD",1728066834682,4.1166,2429.2,2428.8,3.81800785]
["bitfinex","ETHUSD",1728066834883,4.1166,2429.2,2428.8,7.93524785]
["bitfinex","ETHUSD",1728066835323,4.11683,2429.1,2428.8,3.81800785]
["bitfinex","ETHUSD",1728066836123,8.23368,2429.1,2428.8,3.81800785]
["bitfinex","ETHUSD",1728066836297,8.23367,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1728066836498,4.11704,2429.0,2428.6,3.81800785]
["bitfinex","ETHUSD",1728066836709,4.940427,2429.0,2428.6,3.81800785]
["bitfinex","ETHUSD",1728066837110,4.11711,2428.9,2428.6,3.81800785]
["bitfinex","ETHUSD",1728066837495,1.579087,2429.0,2428.6,3.81800785]
["bitfinex","ETHUSD",1728066837798,5.696027,2429.0,2428.6,3.81800785]
["bitfinex","ETHUSD",1728066838248,4.940327,2429.0,2428.6,7.93559785]
["bitfinex","ETHUSD",1728066839733,4.11678,2429.1,2428.6,7.93559785]
["bitfinex","ETHUSD",1728066840295,4.11678,2429.1,2428.7,4.11737]
["bitfinex","ETHUSD",1728066841396,4.11694,2429.0,2428.6,7.93559785]
["bitfinex","ETHUSD",1728066841600,4.11678,2429.1,2428.7,4.11739]
["bitfinex","ETHUSD",1728066841945,5.020832,2429.1,2428.6,12.05312785]
["bitfinex","ETHUSD",1728066842296,5.020832,2429.1,2428.6,7.93546785]
["bitfinex","ETHUSD",1728066842626,5.020832,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1728066843441,5.020832,2429.1,2428.6,7.93546785]
["bitfinex","ETHUSD",1728066843613,5.020832,2429.1,2428.6,12.05298785]
["bitfinex","ETHUSD",1728066843802,5.020832,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1728066844130,4.6997932,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1728066847337,4.6997932,2429.0,2428.6,8.2351]
["bitfinex","ETHUSD",1728066847806,4.6997932,2429.0,2428.6,4.11751]
["bitfinex","ETHUSD",1728066848340,4.6997932,2429.0,2428.6,8.23503]
["bitfinex","ETHUSD",1728066848645,4.6997932,2429.0,2428.6,4.11751]
["bitfinex","ETHUSD",1728066849698,8.8168332,2429.0,2428.6,4.11751]
["bitfinex","ETHUSD",1728066849903,4.6997932,2429.0,2428.6,4.11751]
["bitfinex","ETHUSD",1728066850233,4.6997932,2429.0,2428.6,4.1175]
["bitfinex","ETHUSD",1728066850405,8.8168332,2429.0,2428.6,4.1175]
["bitfinex","ETHUSD",1728066850934,4.6997932,2429.0,2428.6,4.1175]
["bitfinex","ETHUSD",1728066851609,4.6997932,2429.0,2428.5,4.90435]
["bitfinex","ETHUSD",1728066851817,4.11711,2428.9,2428.5,4.90435]
["bitfinex","ETHUSD",1728066852905,4.6997532,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1728066853643,4.6997532,2429.0,2428.5,4.9042]
["bitfinex","ETHUSD",1728066853644,4.11713,2428.9,2428.5,4.9042]
["bitfinex","ETHUSD",1728066854208,4.11713,2428.9,2428.5,9.0218]
["bitfinex","ETHUSD",1728066855023,4.11713,2428.9,2428.5,9.02187]
["bitfinex","ETHUSD",1728066855220,4.11713,2428.9,2428.5,4.9042]
["bitfinex","ETHUSD",1728066855435,4.93293,2428.9,2428.5,4.9042]
["bitfinex","ETHUSD",1728066855941,4.11726,2428.8,2428.3,4.90895]
["bitfinex","ETHUSD",1728066856151,4.11726,2428.8,2428.4,4.1179]
["bitfinex","ETHUSD",1728066857024,4.11753,2428.7,2428.3,4.90895]
["bitfinex","ETHUSD",1728066857230,4.11753,2428.7,2428.1,4.95115]
["bitfinex","ETHUSD",1728066857432,4.92341,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1728066858053,5.827504,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1728066858419,1.709894,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1728066858737,5.827534,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1728066859156,1.709894,2428.6,2428.2,4.1182]
["bitfinex","ETHUSD",1728066859452,0.8058,2428.6,2428.3,4.11808]
["bitfinex","ETHUSD",1728066859818,0.8058,2428.6,2428.1,4.95121]
["bitfinex","ETHUSD",1728066860017,4.9234,2428.6,2428.2,4.11824]
["bitfinex","ETHUSD",1728066860740,0.8058,2428.6,2428.2,4.11824]
["bitfinex","ETHUSD",1728066860942,4.92347,2428.6,2428.2,4.11824]
["bitfinex","ETHUSD",1728066861765,5.84779586,2428.6,2428.2,4.11824]
["bitfinex","ETHUSD",1728066861921,4.118,2428.4,2428.0,4.1186]
["bitfinex","ETHUSD",1728066862412,4.11842,2428.2,2427.9,0.7657]
["bitfinex","ETHUSD",1728066862623,4.1186,2428.1,2427.7,12.1976]
["bitfinex","ETHUSD",1728066862855,4.11862,2428.0,2427.6,23.83914]
["bitfinex","ETHUSD",1728066863235,8.23735,2428.0,2427.6,23.83914]
["bitfinex","ETHUSD",1728066863535,4.11862,2428.0,2427.6,23.83914]
["bitfinex","ETHUSD",1728066864322,4.942322,2428.0,2427.6,23.83914]
["bitfinex","ETHUSD",1728066864549,4.93235,2427.9,2427.6,19.72]
["bitfinex","ETHUSD",1728066864878,0.8135,2427.9,2427.6,19.72]
["bitfinex","ETHUSD",1728066865074,4.11895,2427.8,2427.6,19.72]
["bitfinex","ETHUSD",1728066865835,4.93237,2427.9,2427.6,19.72]
["bitfinex","ETHUSD",1728066866179,5.94053754,2427.9,2427.6,19.72]
["bitfinex","ETHUSD",1728066867067,4.11896,2427.8,2427.4,4.11954]
["bitfinex","ETHUSD",1728066867644,4.11896,2427.8,2427.3,7.89826]
["bitfinex","ETHUSD",1728066867968,4.11908,2427.8,2427.3,7.89826]
["bitfinex","ETHUSD",1728066868139,4.11908,2427.8,2427.3,3.7785]
["bitfinex","ETHUSD",1728066868340,8.85295309,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1728066868573,4.11914,2427.7,2427.3,7.89829]
["bitfinex","ETHUSD",1728066869092,4.11933,2427.6,2427.3,0.7785]
["bitfinex","ETHUSD",1728066869292,0.61477309,2427.8,2427.3,0.7785]
["bitfinex","ETHUSD",1728066869435,0.8135,2427.9,2427.6,4.11922]
["bitfinex","ETHUSD",1728066870547,4.76446661,2428.0,2427.6,4.11922]
["bitfinex","ETHUSD",1728066870880,8.88316661,2428.0,2427.6,4.11922]
["bitfinex","ETHUSD",1728066871472,4.76446661,2428.0,2427.6,4.90492]
["bitfinex","ETHUSD",1728066873949,8.88317661,2428.0,2427.6,4.90492]
["bitfinex","ETHUSD",1728066874651,4.76446661,2428.0,2427.6,4.90492]
["bitfinex","ETHUSD",1728066875158,8.88318661,2428.0,2427.6,4.90492]
["bitfinex","ETHUSD",1728066875573,4.76446661,2428.0,2427.6,4.90492]
["bitfinex","ETHUSD",1728066875913,8.88317661,2428.0,2427.6,4.90492]
["bitfinex","ETHUSD",1728066876492,4.11879,2427.9,2427.6,0.7857]
["bitfinex","ETHUSD",1728066881692,4.11879,2427.9,2427.6,2.54826218]
["bitfinex","ETHUSD",1728066882389,5.10777719,2428.0,2427.6,6.66751218]
["bitfinex","ETHUSD",1728066882553,4.11871,2428.0,2427.6,6.66751218]
["bitfinex","ETHUSD",1728066883350,5.12695525,2428.1,2427.8,1.76256218]
["bitfinex","ETHUSD",1728066883351,0.20979525,2428.1,2427.8,1.76256218]
["bitfinex","ETHUSD",1728066883505,0.83,2428.5,2428.1,4.88814]
["bitfinex","ETHUSD",1728066883661,4.76352999,2428.6,2428.2,4.1182]
["bitfinex","ETHUSD",1728066883993,0.64576999,2428.6,2428.3,4.11809]
["bitfinex","ETHUSD",1728066884193,0.84816646,2428.6,2428.3,4.11809]
["bitfinex","ETHUSD",1728066884395,4.96583646,2428.6,2428.2,5.88082218]
["bitfinex","ETHUSD",1728066885186,4.11778,2428.5,2428.1,4.88806]
["bitfinex","ETHUSD",1728066885368,4.11778,2428.5,2428.1,4.97041997]
["bitfinex","ETHUSD",1728066885768,4.11778,2428.5,2428.1,4.88806]
["bitfinex","ETHUSD",1728066887908,4.1183,2428.2,2427.9,0.7854]
["bitfinex","ETHUSD",1728066888128,4.1183,2428.2,2427.8,4.91043]
["bitfinex","ETHUSD",1728066888415,4.90719,2428.3,2427.9,4.11871]
["bitfinex","ETHUSD",1728066893478,4.11834,2428.2,2427.8,4.91043]
["bitfinex","ETHUSD",1728066893814,4.11834,2428.2,2427.6,18.23674449]
["bitfinex","ETHUSD",1728066893815,4.11846,2428.1,2427.7,4.11904]
["bitfinex","ETHUSD",1728066895089,8.78330095,2428.6,2427.7,4.11904]
["bitfinex","ETHUSD",1728066895090,0.84816646,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1728066895285,0.64576999,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1728066895487,0.8316,2429.2,2428.9,4.11707]
["bitfinex","ETHUSD",1728066895928,1.47713229,2429.2,2428.8,4.88755]
["bitfinex","ETHUSD",1728066896087,1.47713229,2429.2,2428.5,0.7703]
["bitfinex","ETHUSD",1728066896291,4.11704,2429.0,2428.6,4.11755]
["bitfinex","ETHUSD",1728066896732,1.47713229,2429.2,2428.5,0.7703]
["bitfinex","ETHUSD",1728066896733,4.11742,2428.8,2428.5,0.7703]
["bitfinex","ETHUSD",1728066897023,0.20864286,2429.1,2428.9,4.11701]
["bitfinex","ETHUSD",1728066897222,0.64553229,2429.2,2428.9,4.11701]
["bitfinex","ETHUSD",1728066897389,0.64553229,2429.2,2429.0,4.11691]
["bitfinex","ETHUSD",1728066897815,0.64553229,2429.2,2428.8,4.89805]
["bitfinex","ETHUSD",1728066897989,0.64553229,2429.2,2428.8,4.89795]
["bitfinex","ETHUSD",1728066898352,0.64553229,2429.2,2428.9,4.117]
["bitfinex","ETHUSD",1728066898503,0.64553229,2429.2,2428.8,4.89795]
["bitfinex","ETHUSD",1728066899199,1.24106753,2429.2,2428.8,4.89795]
["bitfinex","ETHUSD",1728066899526,5.56669055,2429.2,2428.8,4.89795]
["bitfinex","ETHUSD",1728066899728,0.64553229,2429.2,2429.1,4.89755]
["bitfinex","ETHUSD",1728066899939,0.120821,2429.5,2429.2,4.11649]
["bitfinex","ETHUSD",1728066900094,0.120821,2429.5,2428.9,7.93458449]
["bitfinex","ETHUSD",1728066900095,0.120821,2429.5,2429.4,0.7691]
["bitfinex","ETHUSD",1728066900293,0.120821,2429.5,2429.4,4.88534]
["bitfinex","ETHUSD",1728066900635,0.120821,2429.5,2429.4,6.16725045]
["bitfinex","ETHUSD",1728066901490,0.120821,2429.5,2429.2,4.92128]
["bitfinex","ETHUSD",1728066903550,4.236961,2429.5,2429.0,20.4992]
["bitfinex","ETHUSD",1728066903715,4.11648,2429.3,2429.0,19.72]
["bitfinex","ETHUSD",1728066903914,8.23298,2429.3,2429.0,19.72]
["bitfinex","ETHUSD",1728066904228,4.11648,2429.3,2429.0,19.72]
["bitfinex","ETHUSD",1728066905566,4.11678,2429.1,2428.8,0.7792]
["bitfinex","ETHUSD",1728066905927,4.11678,2429.1,2428.6,4.9206]
["bitfinex","ETHUSD",1728066906432,4.11695,2429.0,2428.6,0.8031]
["bitfinex","ETHUSD",1728066907835,4.11695,2429.0,2428.6,4.92063]
["bitfinex","ETHUSD",1728066911780,4.32671366,2429.0,2428.6,4.92063]
["bitfinex","ETHUSD",1728066913248,5.25240303,2429.0,2428.6,4.11753]
["bitfinex","ETHUSD",1728066913449,1.13545303,2429.0,2428.6,4.11753]
["bitfinex","ETHUSD",1728066913650,4.32670366,2429.0,2428.6,4.11753]
["bitfinex","ETHUSD",1728066916991,4.32670366,2429.0,2428.6,8.23504]
["bitfinex","ETHUSD",1728066917395,4.32670366,2429.0,2428.6,4.11751]
["bitfinex","ETHUSD",1728066919798,4.32670366,2429.0,2428.5,4.11774]
["bitfinex","ETHUSD",1728066920002,0.8067,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1728066923104,0.8067,2428.8,2428.6,4.11756]
["bitfinex","ETHUSD",1728066924602,0.96266366,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1728066924815,0.7529,2429.4,2428.9,3.81752449]
["bitfinex","ETHUSD",1728066925024,0.7529,2429.4,2429.1,4.11673]
["bitfinex","ETHUSD",1728066925314,0.120821,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728066929487,0.120821,2429.5,2429.2,0.411673]
["bitfinex","ETHUSD",1728066929692,0.8216,2429.4,2428.9,4.90583]
["bitfinex","ETHUSD",1728066929893,4.93788,2429.4,2429.0,4.11684]
["bitfinex","ETHUSD",1728066930590,0.8216,2429.4,2429.0,4.11684]
["bitfinex","ETHUSD",1728066930924,4.93787,2429.4,2429.0,4.11684]
["bitfinex","ETHUSD",1728066932009,0.10788602,2429.3,2429.0,4.11684]
["bitfinex","ETHUSD",1728066933707,0.10788602,2429.3,2429.0,8.23363]
["bitfinex","ETHUSD",1728066933893,0.10788602,2429.3,2429.1,4.11671]
["bitfinex","ETHUSD",1728066934093,0.8216,2429.4,2429.1,4.11671]
["bitfinex","ETHUSD",1728066934322,0.10776372,2429.2,2429.1,4.11671]
["bitfinex","ETHUSD",1728066934497,0.8216,2429.4,2429.1,4.11671]
["bitfinex","ETHUSD",1728066935013,0.107862,2429.3,2429.1,4.11671]
["bitfinex","ETHUSD",1728066937298,0.107862,2429.3,2429.0,4.11681]
["bitfinex","ETHUSD",1728066938030,0.107862,2429.3,2429.1,4.11672]
["bitfinex","ETHUSD",1728066938990,0.107862,2429.3,2429.0,4.11681]
["bitfinex","ETHUSD",1728066939185,0.107862,2429.3,2428.8,4.11712]
["bitfinex","ETHUSD",1728066939186,4.224362,2429.3,2428.8,4.11712]
["bitfinex","ETHUSD",1728066939487,0.107862,2429.3,2428.9,4.11695]
["bitfinex","ETHUSD",1728066939937,0.107862,2429.3,2429.0,4.1169]
["bitfinex","ETHUSD",1728066942408,0.107862,2429.3,2429.0,8.23367]
["bitfinex","ETHUSD",1728066943518,0.107862,2429.3,2429.0,4.11677]
["bitfinex","ETHUSD",1728066944941,4.224272,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1728066945158,4.224272,2429.3,2428.7,4.91246]
["bitfinex","ETHUSD",1728066945319,4.11675,2429.1,2428.7,4.91246]
["bitfinex","ETHUSD",1728066945524,4.11661,2429.2,2428.8,4.11723]
["bitfinex","ETHUSD",1728066945739,0.10791116,2429.0,2428.8,4.11723]
["bitfinex","ETHUSD",1728066945914,4.11661,2429.2,2428.8,4.11723]
["bitfinex","ETHUSD",1728066946113,0.10781447,2428.9,2428.8,4.11723]
["bitfinex","ETHUSD",1728066946314,4.11661,2429.2,2428.8,4.11723]
["bitfinex","ETHUSD",1728066946529,0.10781447,2428.9,2428.8,4.11723]
["bitfinex","ETHUSD",1728066947037,4.11661,2429.2,2428.8,4.11723]
["bitfinex","ETHUSD",1728066947204,0.10781447,2428.9,2428.8,4.11723]
["bitfinex","ETHUSD",1728066947412,4.11661,2429.2,2428.8,4.11723]
["bitfinex","ETHUSD",1728066947644,0.10801104,2429.1,2428.8,4.11723]
["bitfinex","ETHUSD",1728066949249,0.10801104,2429.1,2428.9,4.117]
["bitfinex","ETHUSD",1728066949457,4.11641,2429.3,2428.8,4.11723]
["bitfinex","ETHUSD",1728066949615,0.10789356,2429.0,2428.8,4.11723]
["bitfinex","ETHUSD",1728066949931,4.11662,2429.2,2428.8,7.24870172]
["bitfinex","ETHUSD",1728066950122,4.11662,2429.2,2428.8,5.87799969]
["bitfinex","ETHUSD",1728066950123,0.10779527,2428.9,2428.8,5.87799969]
["bitfinex","ETHUSD",1728066950648,4.11662,2429.2,2428.8,5.87799969]
["bitfinex","ETHUSD",1728066950846,0.10779527,2428.9,2428.8,5.87799969]
["bitfinex","ETHUSD",1728066951054,0.10779527,2428.9,2428.8,10.22249969]
["bitfinex","ETHUSD",1728066951253,0.120821,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728066951421,0.120821,2429.5,2429.4,7.49477069]
["bitfinex","ETHUSD",1728066951622,0.120821,2429.5,2429.4,8.35370566]
["bitfinex","ETHUSD",1728066951824,0.120821,2429.5,2429.4,11.9031606]
["bitfinex","ETHUSD",1728066952017,0.120821,2429.5,2429.4,12.73248733]
["bitfinex","ETHUSD",1728066952213,0.120821,2429.5,2429.4,12.33317315]
["bitfinex","ETHUSD",1728066952420,0.120821,2429.5,2429.4,13.16170981]
["bitfinex","ETHUSD",1728066952725,0.120821,2429.5,2429.4,11.44383987]
["bitfinex","ETHUSD",1728066953127,0.120821,2429.5,2429.4,13.16170981]
["bitfinex","ETHUSD",1728066953548,0.120821,2429.5,2429.4,12.72983927]
["bitfinex","ETHUSD",1728066953848,0.120821,2429.5,2429.4,14.78065354]
["bitfinex","ETHUSD",1728066954150,0.120821,2429.5,2429.4,13.09558496]
["bitfinex","ETHUSD",1728066954517,0.120821,2429.5,2429.4,14.3811546]
["bitfinex","ETHUSD",1728066955753,0.120821,2429.5,2429.4,34.1011546]
["bitfinex","ETHUSD",1728066955977,0.120821,2429.5,2429.4,33.67243242]
["bitfinex","ETHUSD",1728066956663,0.120821,2429.5,2429.4,33.12243242]
["bitfinex","ETHUSD",1728066957824,0.120821,2429.5,2429.4,32.26558496]
["bitfinex","ETHUSD",1728066958232,0.120821,2429.5,2429.4,33.12243242]
["bitfinex","ETHUSD",1728066958758,0.120821,2429.5,2429.4,32.26558496]
["bitfinex","ETHUSD",1728066961645,0.120821,2429.5,2429.4,32.81558496]
["bitfinex","ETHUSD",1728066963855,0.120821,2429.5,2429.4,28.47108496]
["bitfinex","ETHUSD",1728066964065,0.120821,2429.5,2429.4,19.72]
["bitfinex","ETHUSD",1728066964378,0.120821,2429.5,2429.4,23.83624]
["bitfinex","ETHUSD",1728066965652,0.2068766,2429.5,2429.4,23.83624]
["bitfinex","ETHUSD",1728066966733,0.120821,2429.5,2429.4,23.83624]
["bitfinex","ETHUSD",1728066967329,0.2068766,2429.5,2429.4,23.83624]
["bitfinex","ETHUSD",1728066967530,0.120821,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728066968975,0.2068766,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728066971839,0.120821,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728066973466,0.20679008,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728066986142,0.120821,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728066986333,0.20332678,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728066989622,0.20332678,2429.5,2429.3,9.99265157]
["bitfinex","ETHUSD",1728066990012,0.120821,2429.5,2429.3,9.99265157]
["bitfinex","ETHUSD",1728066990431,0.120821,2429.5,2429.3,8.23273]
["bitfinex","ETHUSD",1728066990745,0.08251424,2429.4,2429.3,4.11635]
["bitfinex","ETHUSD",1728066991159,0.87451424,2429.4,2429.1,4.11668]
["bitfinex","ETHUSD",1728066991303,0.792,2429.4,2429.1,4.11668]
["bitfinex","ETHUSD",1728066991506,4.90824,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1728066991703,4.90824,2429.4,2428.8,12.91676903]
["bitfinex","ETHUSD",1728066991704,0.08240952,2429.3,2428.8,15.27400746]
["bitfinex","ETHUSD",1728066991908,4.11665,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1728066992103,0.08231126,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1728066992346,4.11659,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1728066992571,0.08209754,2429.1,2428.8,4.11716]
["bitfinex","ETHUSD",1728066993959,0.08209754,2429.1,2428.8,9.99424157]
["bitfinex","ETHUSD",1728066994253,8.23304,2429.3,2428.8,5.87708157]
["bitfinex","ETHUSD",1728066994455,0.08197179,2429.0,2428.8,5.87708157]
["bitfinex","ETHUSD",1728066994664,4.11661,2429.2,2428.8,5.87708157]
["bitfinex","ETHUSD",1728066995127,0.08212866,2429.1,2428.8,5.87708157]
["bitfinex","ETHUSD",1728066996859,0.8141,2429.0,2428.8,5.87708157]
["bitfinex","ETHUSD",1728066997255,0.08030877,2428.9,2428.8,5.87708157]
["bitfinex","ETHUSD",1728066997563,0.8141,2429.0,2428.8,1.75992157]
["bitfinex","ETHUSD",1728066997867,0.08030877,2428.9,2428.8,5.87717157]
["bitfinex","ETHUSD",1728066998169,0.8141,2429.0,2428.8,1.75992157]
["bitfinex","ETHUSD",1728066998340,0.08022148,2428.9,2428.8,5.87717157]
["bitfinex","ETHUSD",1728066998548,0.08022148,2428.9,2428.8,1.75992157]
["bitfinex","ETHUSD",1728066998959,0.08022148,2428.9,2428.8,5.87717157]
["bitfinex","ETHUSD",1728067004250,0.8141,2429.0,2428.8,5.87717157]
["bitfinex","ETHUSD",1728067004559,0.0766937,2428.9,2428.8,5.87717157]
["bitfinex","ETHUSD",1728067004767,0.8141,2429.0,2428.8,5.87717157]
["bitfinex","ETHUSD",1728067004954,0.07673208,2428.9,2428.8,9.99436157]
["bitfinex","ETHUSD",1728067005469,0.8141,2429.0,2428.8,9.99436157]
["bitfinex","ETHUSD",1728067005659,0.8141,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1728067006192,0.89093036,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1728067007476,0.07683036,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1728067007798,0.8283,2429.2,2428.9,4.11709]
["bitfinex","ETHUSD",1728067007997,0.07683036,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1728067008151,0.8283,2429.2,2428.9,4.11709]
["bitfinex","ETHUSD",1728067008352,0.07679199,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1728067008578,0.8283,2429.2,2428.9,4.11709]
["bitfinex","ETHUSD",1728067008779,0.07679199,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1728067008978,0.8283,2429.2,2428.9,4.11709]
["bitfinex","ETHUSD",1728067009490,0.076866,2429.1,2429.0,4.1169]
["bitfinex","ETHUSD",1728067014620,0.076866,2429.1,2428.9,4.11709]
["bitfinex","ETHUSD",1728067015786,0.076866,2429.1,2428.9,4.11697]
["bitfinex","ETHUSD",1728067026391,0.076866,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1728067027467,0.076866,2429.1,2429.0,5.87684157]
["bitfinex","ETHUSD",1728067027673,0.076866,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1728067027836,0.8283,2429.2,2429.0,4.11692]
["bitfinex","ETHUSD",1728067028036,0.06918994,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1728067028769,5.71769727,2429.4,2429.0,4.11692]
["bitfinex","ETHUSD",1728067028975,0.06938649,2429.3,2429.0,4.11692]
["bitfinex","ETHUSD",1728067029882,0.06938649,2429.3,2429.2,9.68840157]
["bitfinex","ETHUSD",1728067030180,0.120821,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728067030348,0.120821,2429.5,2429.4,8.5534237]
["bitfinex","ETHUSD",1728067031777,0.120821,2429.5,2429.4,11.5534237]
["bitfinex","ETHUSD",1728067034677,0.120821,2429.5,2429.4,12.1034237]
["bitfinex","ETHUSD",1728067034851,0.64525598,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728067035257,0.70331576,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728067035881,0.70331576,2430.6,2430.5,4.89347]
["bitfinex","ETHUSD",1728067035882,0.05805978,2430.6,2430.5,4.89347]
["bitfinex","ETHUSD",1728067036087,0.00805978,2430.6,2430.5,5.89235316]
["bitfinex","ETHUSD",1728067036256,4.11378,2430.9,2430.5,1.77798316]
["bitfinex","ETHUSD",1728067036455,4.11361,2431.0,2430.5,4.89338]
["bitfinex","ETHUSD",1728067036767,4.11361,2431.0,2430.3,5.87451157]
["bitfinex","ETHUSD",1728067036768,0.752,2430.7,2430.3,4.11459]
["bitfinex","ETHUSD",1728067037086,0.05214265,2430.6,2430.4,4.11442]
["bitfinex","ETHUSD",1728067037240,0.05214265,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728067037880,0.05214265,2430.6,2430.5,6.67559157]
["bitfinex","ETHUSD",1728067038058,0.05214265,2430.6,2430.5,7.75460173]
["bitfinex","ETHUSD",1728067038260,4.31773129,2431.1,2430.6,4.11406]
["bitfinex","ETHUSD",1728067038458,4.31773129,2431.1,2430.5,6.67559157]
["bitfinex","ETHUSD",1728067038459,4.1137,2430.9,2430.5,6.67559157]
["bitfinex","ETHUSD",1728067038764,0.0524028,2430.8,2430.5,6.67559157]
["bitfinex","ETHUSD",1728067039167,4.11354,2431.0,2430.5,6.67559157]
["bitfinex","ETHUSD",1728067039378,0.05230465,2430.7,2430.5,6.67551157]
["bitfinex","ETHUSD",1728067039682,4.11354,2431.0,2430.5,6.67551157]
["bitfinex","ETHUSD",1728067039982,4.31773129,2431.1,2430.7,5.87392157]
["bitfinex","ETHUSD",1728067040147,0.05234995,2431.0,2430.7,1.75992157]
["bitfinex","ETHUSD",1728067040885,0.05234995,2431.0,2430.7,5.87395157]
["bitfinex","ETHUSD",1728067041050,0.05234995,2431.0,2430.8,0.7899]
["bitfinex","ETHUSD",1728067041249,0.05234995,2431.0,2430.9,5.87362157]
["bitfinex","ETHUSD",1728067041484,5.013761,2432.0,2431.0,0.8083]
["bitfinex","ETHUSD",1728067041731,4.11252,2431.6,2431.3,1.75992157]
["bitfinex","ETHUSD",1728067041924,4.11252,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728067041925,0.822471,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728067042224,0.64479444,2431.9,2431.6,4.92073]
["bitfinex","ETHUSD",1728067042428,0.64479444,2431.9,2431.8,1.75992157]
["bitfinex","ETHUSD",1728067042596,0.64479444,2431.9,2430.9,3.0]
["bitfinex","ETHUSD",1728067042597,4.11246,2431.7,2431.3,6.68123157]
["bitfinex","ETHUSD",1728067042926,0.64479444,2431.9,2431.7,4.11227]
["bitfinex","ETHUSD",1728067043134,0.64479444,2431.9,2431.8,5.87210157]
["bitfinex","ETHUSD",1728067043434,0.120821,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728067043720,0.120821,2432.0,2431.8,4.11216]
["bitfinex","ETHUSD",1728067043721,0.1727652,2432.0,2431.8,4.11216]
["bitfinex","ETHUSD",1728067044085,0.1727652,2432.0,2431.7,3.80524391]
["bitfinex","ETHUSD",1728067044285,0.1727652,2432.0,2431.3,3.0]
["bitfinex","ETHUSD",1728067044286,0.1727652,2432.0,2431.9,4.57634391]
["bitfinex","ETHUSD",1728067044527,0.1727652,2432.0,2431.9,8.68835391]
["bitfinex","ETHUSD",1728067044729,0.1727652,2432.0,2431.9,8.68755391]
["bitfinex","ETHUSD",1728067044883,0.120821,2432.0,2431.9,8.68755391]
["bitfinex","ETHUSD",1728067045098,0.17291728,2432.0,2431.9,8.68755391]
["bitfinex","ETHUSD",1728067045404,0.17291728,2432.0,2431.9,8.68275391]
["bitfinex","ETHUSD",1728067045602,0.17291728,2432.0,2431.9,8.68115391]
["bitfinex","ETHUSD",1728067046042,0.17291728,2432.0,2431.9,8.67955391]
["bitfinex","ETHUSD",1728067046204,0.17291728,2432.0,2431.9,8.67875391]
["bitfinex","ETHUSD",1728067046540,0.17291728,2432.0,2431.9,8.67475391]
["bitfinex","ETHUSD",1728067047036,0.17291728,2432.0,2431.9,10.58713374]
["bitfinex","ETHUSD",1728067047241,0.17291728,2432.0,2431.9,10.58233374]
["bitfinex","ETHUSD",1728067047425,0.120821,2432.0,2431.9,10.03233374]
["bitfinex","ETHUSD",1728067047632,0.120821,2432.0,2431.9,8.66675391]
["bitfinex","ETHUSD",1728067047849,0.17099283,2432.0,2431.9,8.66355391]
["bitfinex","ETHUSD",1728067048148,0.17099283,2432.0,2431.9,8.65875391]
["bitfinex","ETHUSD",1728067048649,0.17099283,2432.0,2431.9,12.20875391]
["bitfinex","ETHUSD",1728067048949,0.120821,2432.0,2431.9,12.20555391]
["bitfinex","ETHUSD",1728067049117,0.120821,2432.0,2431.9,13.8373233]
["bitfinex","ETHUSD",1728067049306,0.120821,2432.0,2431.9,13.8365233]
["bitfinex","ETHUSD",1728067050202,0.64446372,2433.1,2432.8,4.11036]
["bitfinex","ETHUSD",1728067050404,4.10947,2433.5,2433.0,3.80524391]
["bitfinex","ETHUSD",1728067050640,4.75379097,2433.5,2433.2,3.80524391]
["bitfinex","ETHUSD",1728067051006,0.64440097,2433.5,2433.2,7.91503391]
["bitfinex","ETHUSD",1728067051253,19.65,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728067051608,19.65,2433.4,2433.3,8.86210739]
["bitfinex","ETHUSD",1728067051835,19.65,2434.3,2433.4,3.55]
["bitfinex","ETHUSD",1728067052014,19.65,2434.3,2433.3,1.20246739]
["bitfinex","ETHUSD",1728067052015,8.21773,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1728067052228,19.65,2433.7,2433.4,0.7645]
["bitfinex","ETHUSD",1728067052462,19.65,2433.6,2433.5,4.65926]
["bitfinex","ETHUSD",1728067052665,19.65,2433.6,2433.4,4.87386]
["bitfinex","ETHUSD",1728067052872,4.10854,2434.0,2433.4,4.87386]
["bitfinex","ETHUSD",1728067053027,4.10854,2434.0,2433.4,0.7645]
["bitfinex","ETHUSD",1728067053028,19.65,2433.9,2433.4,0.7645]
["bitfinex","ETHUSD",1728067053364,19.65,2433.9,2433.7,4.10893]
["bitfinex","ETHUSD",1728067054050,0.120821,2434.4,2433.8,0.791]
["bitfinex","ETHUSD",1728067054258,0.070821,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1728067054478,0.070821,2434.4,2434.0,4.65838]
["bitfinex","ETHUSD",1728067054775,0.070821,2434.4,2433.8,0.791]
["bitfinex","ETHUSD",1728067054776,4.10845,2434.1,2433.8,0.791]
["bitfinex","ETHUSD",1728067054925,4.10855,2434.0,2433.5,4.1093]
["bitfinex","ETHUSD",1728067055121,0.50883614,2434.4,2433.6,0.7922]
["bitfinex","ETHUSD",1728067055122,8.21667,2434.1,2433.6,0.7922]
["bitfinex","ETHUSD",1728067055350,8.21615,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1728067055559,0.50883614,2434.4,2433.8,4.10867]
["bitfinex","ETHUSD",1728067055833,4.56964761,2434.3,2433.8,4.10867]
["bitfinex","ETHUSD",1728067056029,4.56964761,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728067056406,4.56964761,2434.3,2433.7,0.55]
["bitfinex","ETHUSD",1728067056677,4.10821,2434.2,2433.7,4.65896]
["bitfinex","ETHUSD",1728067056830,4.10838,2434.1,2433.6,0.7922]
["bitfinex","ETHUSD",1728067057161,4.10874,2433.9,2433.6,0.7922]
["bitfinex","ETHUSD",1728067057361,4.10896,2433.7,2433.2,4.10971]
["bitfinex","ETHUSD",1728067057739,4.10896,2433.7,2433.1,4.10984]
["bitfinex","ETHUSD",1728067057933,4.10923,2433.6,2433.1,8.21969]
["bitfinex","ETHUSD",1728067058132,4.10896,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1728067058345,4.930848,2433.7,2433.0,4.11012]
["bitfinex","ETHUSD",1728067058528,4.930848,2433.7,2433.1,4.10998]
["bitfinex","ETHUSD",1728067058529,4.930838,2433.7,2433.1,4.10998]
["bitfinex","ETHUSD",1728067058733,4.10924,2433.6,2433.1,4.10998]
["bitfinex","ETHUSD",1728067058974,4.10933,2433.5,2433.0,8.22012]
["bitfinex","ETHUSD",1728067059130,0.821768,2433.7,2433.2,0.7658]
["bitfinex","ETHUSD",1728067059335,4.519438,2434.0,2433.5,4.10927]
["bitfinex","ETHUSD",1728067059336,4.10866,2433.9,2433.5,4.10927]
["bitfinex","ETHUSD",1728067059638,4.519438,2434.0,2433.6,0.08206556]
["bitfinex","ETHUSD",1728067059843,4.10822,2434.2,2433.7,4.95669218]
["bitfinex","ETHUSD",1728067060030,4.10822,2434.2,2433.7,9.06556218]
["bitfinex","ETHUSD",1728067060236,0.070821,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1728067060433,0.070821,2434.4,2434.1,0.08204868]
["bitfinex","ETHUSD",1728067060677,0.6199821,2434.4,2434.1,0.08204868]
["bitfinex","ETHUSD",1728067061236,4.7277721,2434.4,2434.1,0.08204868]
["bitfinex","ETHUSD",1728067062237,0.070821,2434.4,2434.0,4.10835]
["bitfinex","ETHUSD",1728067062439,4.178631,2434.4,2434.0,4.10835]
["bitfinex","ETHUSD",1728067062634,4.10798,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728067062940,8.286511,2434.4,2433.9,4.10855]
["bitfinex","ETHUSD",1728067063241,9.13534214,2434.4,2433.9,4.10855]
["bitfinex","ETHUSD",1728067063640,4.108,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728067064047,4.108,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1728067064048,4.10811,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1728067064275,0.91964214,2434.4,2434.0,4.10838]
["bitfinex","ETHUSD",1728067064439,5.02743214,2434.4,2433.9,4.10853]
["bitfinex","ETHUSD",1728067064779,4.15418759,2434.3,2433.9,4.10853]
["bitfinex","ETHUSD",1728067065078,4.10822,2434.2,2433.7,0.7658]
["bitfinex","ETHUSD",1728067065291,4.10863,2433.9,2433.3,4.10952]
["bitfinex","ETHUSD",1728067065462,4.10877,2433.9,2433.4,4.10945]
["bitfinex","ETHUSD",1728067065877,0.04588066,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728067066347,4.10924,2433.6,2433.1,11.40995]
["bitfinex","ETHUSD",1728067066553,0.04558205,2433.5,2433.1,11.40985]
["bitfinex","ETHUSD",1728067066963,4.15490205,2433.5,2433.1,11.40985]
["bitfinex","ETHUSD",1728067067272,0.04558205,2433.5,2433.1,11.40985]
["bitfinex","ETHUSD",1728067067852,0.04558205,2433.5,2433.2,0.08218675]
["bitfinex","ETHUSD",1728067068281,4.15496205,2433.5,2433.1,11.40985]
["bitfinex","ETHUSD",1728067068786,4.10938,2433.5,2433.1,11.40985]
["bitfinex","ETHUSD",1728067069348,4.10916,2433.6,2433.1,15.51974]
["bitfinex","ETHUSD",1728067069762,4.10916,2433.6,2433.1,11.40985]
["bitfinex","ETHUSD",1728067070167,4.10916,2433.6,2433.1,15.51974]
["bitfinex","ETHUSD",1728067070784,4.10916,2433.6,2433.1,11.40985]
["bitfinex","ETHUSD",1728067071091,4.10916,2433.6,2433.1,8.21974]
["bitfinex","ETHUSD",1728067071447,0.04519342,2433.5,2433.1,4.10985]
["bitfinex","ETHUSD",1728067071590,4.15293342,2433.5,2433.0,0.7828]
["bitfinex","ETHUSD",1728067071889,4.14733342,2433.5,2433.0,3.7828]
["bitfinex","ETHUSD",1728067072051,4.14733342,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728067072257,4.14653342,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728067072487,4.14093342,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728067072670,4.15421523,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728067072986,4.15421523,2433.5,2433.0,7.89284]
["bitfinex","ETHUSD",1728067073188,8.26205523,2433.5,2433.0,7.89284]
["bitfinex","ETHUSD",1728067073354,4.14861523,2433.5,2433.0,7.89284]
["bitfinex","ETHUSD",1728067073557,4.10986,2433.2,2432.7,4.89505]
["bitfinex","ETHUSD",1728067073756,0.04439074,2433.1,2432.8,7.11044]
["bitfinex","ETHUSD",1728067073958,0.04279074,2433.1,2432.8,7.11044]
["bitfinex","ETHUSD",1728067074151,0.04039074,2433.1,2432.8,3.0]
["bitfinex","ETHUSD",1728067074377,0.03719074,2433.1,2432.8,7.11048]
["bitfinex","ETHUSD",1728067074781,4.10973,2433.3,2432.8,7.11048]
["bitfinex","ETHUSD",1728067074782,4.10813,2433.3,2432.8,7.11048]
["bitfinex","ETHUSD",1728067074985,0.04424869,2433.2,2432.8,7.11048]
["bitfinex","ETHUSD",1728067075210,8.21546,2433.3,2432.8,7.11048]
["bitfinex","ETHUSD",1728067075371,0.04414202,2433.2,2432.9,4.11031]
["bitfinex","ETHUSD",1728067075695,0.04414202,2433.2,2432.5,0.15212403]
["bitfinex","ETHUSD",1728067075696,4.108,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1728067075880,4.11049,2432.8,2432.2,4.11134]
["bitfinex","ETHUSD",1728067076089,4.11066,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1728067076497,4.15431243,2432.6,2432.2,4.1115]
["bitfinex","ETHUSD",1728067076673,4.11071,2432.7,2432.1,4.11165]
["bitfinex","ETHUSD",1728067077002,4.11071,2432.7,2432.0,4.11178]
["bitfinex","ETHUSD",1728067077003,4.11101,2432.5,2432.0,4.11178]
["bitfinex","ETHUSD",1728067077206,0.04318607,2432.4,2432.0,6.73449494]
["bitfinex","ETHUSD",1728067077365,4.11133,2432.3,2431.9,1.63176939]
["bitfinex","ETHUSD",1728067077702,4.11133,2432.3,2431.8,4.87564]
["bitfinex","ETHUSD",1728067077889,4.11167,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728067078418,0.04279399,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1728067078568,0.04279399,2432.0,2431.6,31.89598]
["bitfinex","ETHUSD",1728067078765,4.11167,2432.1,2431.6,31.89598]
["bitfinex","ETHUSD",1728067078766,4.11169,2432.1,2431.6,31.89598]
["bitfinex","ETHUSD",1728067078972,0.04279399,2432.0,2431.6,35.99090025]
["bitfinex","ETHUSD",1728067079311,4.11192,2432.0,2431.6,35.22730025]
["bitfinex","ETHUSD",1728067079516,4.11216,2431.9,2431.4,4.11278]
["bitfinex","ETHUSD",1728067079812,0.04241089,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1728067080166,4.15461089,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1728067080670,4.15461089,2431.8,2431.3,0.8077]
["bitfinex","ETHUSD",1728067080671,4.11235,2431.7,2431.3,4.92071]
["bitfinex","ETHUSD",1728067080895,4.11253,2431.6,2431.3,1.222071]
["bitfinex","ETHUSD",1728067081092,4.11253,2431.6,2431.2,4.11316]
["bitfinex","ETHUSD",1728067081305,0.04211669,2431.5,2431.1,4.11325]
["bitfinex","ETHUSD",1728067081509,4.11253,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1728067081683,4.11336,2431.1,2431.0,0.76]
["bitfinex","ETHUSD",1728067081888,4.11354,2431.0,2430.8,0.66638516]
["bitfinex","ETHUSD",1728067082181,4.1132,2431.2,2430.8,0.66638516]
["bitfinex","ETHUSD",1728067082182,0.04152808,2430.9,2430.8,0.66638516]
["bitfinex","ETHUSD",1728067082404,8.22689,2431.1,2430.8,0.66638516]
["bitfinex","ETHUSD",1728067082575,8.22689,2431.1,2430.6,19.72]
["bitfinex","ETHUSD",1728067082576,4.15502195,2431.0,2430.6,19.72]
["bitfinex","ETHUSD",1728067082980,4.11371,2430.9,2430.6,19.72]
["bitfinex","ETHUSD",1728067083176,4.11337,2431.1,2430.5,4.11428]
["bitfinex","ETHUSD",1728067083177,0.04119525,2430.8,2430.5,4.11428]
["bitfinex","ETHUSD",1728067083388,4.11337,2431.1,2430.5,4.11428]
["bitfinex","ETHUSD",1728067083389,4.11348,2431.1,2430.5,4.11435]
["bitfinex","ETHUSD",1728067083612,0.04134943,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1728067083818,4.15487943,2431.0,2430.6,5.017093]
["bitfinex","ETHUSD",1728067084815,4.15487943,2431.0,2430.6,0.902913]
["bitfinex","ETHUSD",1728067085516,4.15487943,2431.0,2430.5,4.11428]
["bitfinex","ETHUSD",1728067085720,8.26850943,2431.0,2430.5,4.11428]
["bitfinex","ETHUSD",1728067085880,8.26851943,2431.0,2430.5,4.11428]
["bitfinex","ETHUSD",1728067086700,4.15487943,2431.0,2430.5,4.11428]
["bitfinex","ETHUSD",1728067087687,4.11373,2430.9,2430.3,23.83467]
["bitfinex","ETHUSD",1728067088027,4.11439,2430.5,2430.1,12.20344]
["bitfinex","ETHUSD",1728067088182,0.04057602,2430.4,2430.1,11.41504]
["bitfinex","ETHUSD",1728067088387,4.11439,2430.5,2430.1,11.41504]
["bitfinex","ETHUSD",1728067088690,4.11439,2430.5,2429.9,24.63795]
["bitfinex","ETHUSD",1728067088691,8.2289,2430.5,2430.0,4.11512]
["bitfinex","ETHUSD",1728067088887,4.11439,2430.5,2430.0,6.990407]
["bitfinex","ETHUSD",1728067089212,0.04057602,2430.4,2430.1,4.11496]
["bitfinex","ETHUSD",1728067089417,4.11455,2430.4,2430.0,3.0]
["bitfinex","ETHUSD",1728067089606,0.96330969,2430.7,2430.0,3.0]
["bitfinex","ETHUSD",1728067089607,4.11438,2430.5,2430.0,7.11522]
["bitfinex","ETHUSD",1728067089812,0.04057602,2430.4,2430.0,7.11522]
["bitfinex","ETHUSD",1728067090025,0.04057602,2430.4,2430.1,4.906732]
["bitfinex","ETHUSD",1728067090230,0.8024,2431.0,2430.2,19.72]
["bitfinex","ETHUSD",1728067090435,0.8024,2431.3,2430.9,4.1137]
["bitfinex","ETHUSD",1728067090596,4.68949165,2432.1,2430.6,3.55]
["bitfinex","ETHUSD",1728067090597,0.03941595,2431.2,2430.6,3.55]
["bitfinex","ETHUSD",1728067090792,4.11177,2432.1,2430.6,3.55]
["bitfinex","ETHUSD",1728067090793,0.8024,2431.9,2431.5,4.11255]
["bitfinex","ETHUSD",1728067091104,0.03796123,2431.8,2431.6,4.1124]
["bitfinex","ETHUSD",1728067091431,0.8024,2431.9,2431.5,4.11263]
["bitfinex","ETHUSD",1728067091603,0.8024,2431.9,2431.6,4.11249]
["bitfinex","ETHUSD",1728067091814,0.0383061,2431.8,2431.5,8.22523]
["bitfinex","ETHUSD",1728067092122,0.0383061,2431.8,2431.5,4.1126]
["bitfinex","ETHUSD",1728067092430,0.0383061,2431.8,2431.5,8.22521]
["bitfinex","ETHUSD",1728067092632,0.0383061,2431.8,2431.5,9.047731]
["bitfinex","ETHUSD",1728067092933,0.0383061,2431.8,2431.5,4.935121]
["bitfinex","ETHUSD",1728067093135,0.0383061,2431.8,2431.5,4.1126]
["bitfinex","ETHUSD",1728067094337,0.0383061,2431.8,2431.5,8.2252]
["bitfinex","ETHUSD",1728067094642,0.0383061,2431.8,2431.5,4.1126]
["bitfinex","ETHUSD",1728067095811,0.0383061,2431.8,2431.5,8.2252]
["bitfinex","ETHUSD",1728067096201,0.0383061,2431.8,2431.5,4.1126]
["bitfinex","ETHUSD",1728067096602,0.0383061,2431.8,2431.5,8.2252]
["bitfinex","ETHUSD",1728067097114,0.0383061,2431.8,2431.5,4.1126]
["bitfinex","ETHUSD",1728067097352,0.0383061,2431.8,2431.4,4.11284]
["bitfinex","ETHUSD",1728067097523,4.1505561,2431.8,2431.2,4.11317]
["bitfinex","ETHUSD",1728067097741,4.1505561,2431.8,2431.4,4.11269]
["bitfinex","ETHUSD",1728067097742,0.0383061,2431.8,2431.4,4.11269]
["bitfinex","ETHUSD",1728067098204,4.11236,2431.7,2431.3,4.11289]
["bitfinex","ETHUSD",1728067098403,4.15062554,2431.7,2431.3,4.11289]
["bitfinex","ETHUSD",1728067098746,4.15062554,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1728067099544,0.03826554,2431.7,2431.4,4.11278]
["bitfinex","ETHUSD",1728067099705,0.03826554,2431.7,2431.5,4.11258]
["bitfinex","ETHUSD",1728067100016,1.0082279,2431.9,2431.6,4.11251]
["bitfinex","ETHUSD",1728067100598,5.1203179,2431.9,2431.3,4.11292]
["bitfinex","ETHUSD",1728067100799,5.1203179,2431.9,2431.0,27.8157]
["bitfinex","ETHUSD",1728067100800,0.51203179,2431.8,2431.0,27.8157]
["bitfinex","ETHUSD",1728067101035,5.1203179,2431.9,2431.4,4.11273]
["bitfinex","ETHUSD",1728067101738,1.0082279,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1728067102151,1.0082279,2431.9,2431.5,4.11256]
["bitfinex","ETHUSD",1728067102327,1.0082279,2431.9,2431.5,8.22512]
["bitfinex","ETHUSD",1728067102732,1.0082279,2431.9,2431.5,4.11256]
["bitfinex","ETHUSD",1728067103338,5.1202479,2431.9,2431.5,4.11256]
["bitfinex","ETHUSD",1728067104704,4.11224,2431.8,2431.4,0.04227223]
["bitfinex","ETHUSD",1728067104922,4.11224,2431.8,2431.3,4.11288]
["bitfinex","ETHUSD",1728067105138,4.11224,2431.8,2431.3,8.22581]
["bitfinex","ETHUSD",1728067105351,4.1122,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1728067105640,4.1122,2431.8,2431.3,4.11288]
["bitfinex","ETHUSD",1728067105641,4.1122,2431.8,2431.3,8.22592]
["bitfinex","ETHUSD",1728067105950,4.11236,2431.7,2431.3,4.11293]
["bitfinex","ETHUSD",1728067106116,0.92327879,2431.7,2431.0,27.02]
["bitfinex","ETHUSD",1728067106318,4.11306,2431.3,2430.8,4.11383]
["bitfinex","ETHUSD",1728067106502,0.7759,2431.4,2430.8,4.11383]
["bitfinex","ETHUSD",1728067106503,4.11327,2431.2,2430.8,4.11383]
["bitfinex","ETHUSD",1728067106705,4.11327,2431.2,2430.9,4.11362]
["bitfinex","ETHUSD",1728067106706,0.03843785,2431.2,2430.9,4.11362]
["bitfinex","ETHUSD",1728067107001,4.11311,2431.3,2430.8,8.22761]
["bitfinex","ETHUSD",1728067107214,0.03838015,2431.2,2430.8,8.22761]
["bitfinex","ETHUSD",1728067107420,4.11311,2431.3,2430.8,4.936541]
["bitfinex","ETHUSD",1728067107604,0.03838015,2431.2,2430.9,4.11368]
["bitfinex","ETHUSD",1728067107804,4.11311,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067108038,0.03828204,2431.1,2430.9,4.11368]
["bitfinex","ETHUSD",1728067108208,4.11311,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067108409,0.03818392,2431.0,2430.9,4.11368]
["bitfinex","ETHUSD",1728067108718,4.11311,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067108922,0.03818392,2431.0,2430.9,4.11368]
["bitfinex","ETHUSD",1728067109435,4.11311,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067109630,0.03838015,2431.2,2430.9,4.11368]
["bitfinex","ETHUSD",1728067109805,4.11311,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067110148,0.03838015,2431.2,2430.9,4.11368]
["bitfinex","ETHUSD",1728067110441,4.11311,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067110643,0.03838015,2431.2,2430.8,4.11383]
["bitfinex","ETHUSD",1728067110819,4.11311,2431.3,2430.8,4.11383]
["bitfinex","ETHUSD",1728067111418,0.03838015,2431.2,2430.8,4.11383]
["bitfinex","ETHUSD",1728067111626,4.11311,2431.3,2430.8,4.936613]
["bitfinex","ETHUSD",1728067111930,0.03838015,2431.2,2430.8,4.936613]
["bitfinex","ETHUSD",1728067112134,0.03838015,2431.2,2430.9,4.11367]
["bitfinex","ETHUSD",1728067112346,4.11311,2431.3,2430.9,4.11367]
["bitfinex","ETHUSD",1728067112712,0.03838015,2431.2,2430.9,4.11367]
["bitfinex","ETHUSD",1728067113142,4.11311,2431.3,2430.9,4.11367]
["bitfinex","ETHUSD",1728067113346,4.757989,2431.3,2430.8,4.936613]
["bitfinex","ETHUSD",1728067113647,0.03829275,2431.2,2430.8,9.050413]
["bitfinex","ETHUSD",1728067113858,0.03829275,2431.2,2430.9,4.11368]
["bitfinex","ETHUSD",1728067114009,4.757989,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067114209,0.03829275,2431.2,2430.9,4.11368]
["bitfinex","ETHUSD",1728067114450,4.757989,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067114658,0.03829275,2431.2,2430.9,4.11368]
["bitfinex","ETHUSD",1728067114957,4.757989,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067115246,0.03819464,2431.1,2430.9,4.11368]
["bitfinex","ETHUSD",1728067115422,4.757989,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067115602,0.03829275,2431.2,2430.9,4.11368]
["bitfinex","ETHUSD",1728067115804,4.757989,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067116008,0.03829275,2431.2,2430.9,4.11368]
["bitfinex","ETHUSD",1728067116209,4.757989,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067116484,0.03829275,2431.2,2430.9,4.11368]
["bitfinex","ETHUSD",1728067117050,4.757989,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067117345,0.03829275,2431.2,2430.9,4.11362]
["bitfinex","ETHUSD",1728067117710,4.757989,2431.3,2430.9,4.936373]
["bitfinex","ETHUSD",1728067118350,0.03829275,2431.2,2430.9,4.936373]
["bitfinex","ETHUSD",1728067118846,4.757989,2431.3,2430.9,4.936373]
["bitfinex","ETHUSD",1728067119150,0.03831891,2431.2,2430.9,4.11362]
["bitfinex","ETHUSD",1728067119714,4.757989,2431.3,2430.9,4.11362]
["bitfinex","ETHUSD",1728067120108,0.03831891,2431.2,2430.9,4.11361]
["bitfinex","ETHUSD",1728067120322,0.03831891,2431.2,2430.9,8.22723]
["bitfinex","ETHUSD",1728067120634,4.757989,2431.3,2430.9,8.22723]
["bitfinex","ETHUSD",1728067121031,0.03831891,2431.2,2430.9,8.22723]
["bitfinex","ETHUSD",1728067121220,4.757989,2431.3,2430.9,8.22723]
["bitfinex","ETHUSD",1728067121422,0.03831891,2431.2,2431.0,4.11351]
["bitfinex","ETHUSD",1728067121736,0.644879,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1728067122260,0.03827273,2431.2,2431.0,4.11351]
["bitfinex","ETHUSD",1728067122463,0.644879,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1728067122660,0.03827273,2431.2,2431.0,4.11351]
["bitfinex","ETHUSD",1728067122846,0.644879,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1728067123037,0.03827273,2431.2,2431.0,4.11351]
["bitfinex","ETHUSD",1728067123360,0.644879,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1728067123827,0.03827273,2431.2,2431.0,4.11351]
["bitfinex","ETHUSD",1728067124024,0.644879,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1728067124358,0.03827273,2431.2,2431.0,4.11351]
["bitfinex","ETHUSD",1728067124727,0.644879,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1728067125269,0.03824657,2431.2,2431.0,4.11351]
["bitfinex","ETHUSD",1728067125469,0.644879,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1728067125761,0.03824657,2431.2,2431.0,4.11351]
["bitfinex","ETHUSD",1728067126063,0.644879,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1728067126365,0.03824657,2431.2,2431.0,4.11351]
["bitfinex","ETHUSD",1728067126727,0.644879,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1728067126922,0.03814846,2431.1,2431.0,4.11351]
["bitfinex","ETHUSD",1728067127242,0.644879,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1728067127562,0.03825296,2431.2,2430.9,4.11361]
["bitfinex","ETHUSD",1728067127768,0.03825296,2431.2,2430.9,8.22718]
["bitfinex","ETHUSD",1728067127975,0.644879,2431.3,2430.9,5.017838]
["bitfinex","ETHUSD",1728067128134,0.0381287,2431.1,2431.0,4.11336]
["bitfinex","ETHUSD",1728067128330,4.88768,2432.1,2431.6,4.11241]
["bitfinex","ETHUSD",1728067128574,0.7759,2432.1,2431.7,4.11222]
["bitfinex","ETHUSD",1728067128779,4.92929202,2432.1,2431.6,4.11248]
["bitfinex","ETHUSD",1728067128937,8.99953,2432.1,2431.6,4.11248]
["bitfinex","ETHUSD",1728067129141,4.8877,2432.1,2431.6,4.11248]
["bitfinex","ETHUSD",1728067129360,4.1118,2432.1,2431.7,0.8054]
["bitfinex","ETHUSD",1728067129572,4.11147,2432.3,2431.8,4.11203]
["bitfinex","ETHUSD",1728067129732,5.31462852,2432.3,2431.9,4.112]
["bitfinex","ETHUSD",1728067130240,5.31462852,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1728067131511,9.42608852,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1728067131677,5.31461852,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1728067132469,4.11117,2432.4,2432.0,4.11173]
["bitfinex","ETHUSD",1728067133860,4.11117,2432.4,2431.9,4.11194]
["bitfinex","ETHUSD",1728067134937,8.22244,2432.4,2431.9,4.11194]
["bitfinex","ETHUSD",1728067135284,4.11117,2432.4,2431.9,4.11194]
["bitfinex","ETHUSD",1728067137164,4.11133,2432.3,2431.9,4.11194]
["bitfinex","ETHUSD",1728067137363,4.1115,2432.2,2431.7,0.8054]
["bitfinex","ETHUSD",1728067137648,4.87078,2432.1,2431.7,4.91767]
["bitfinex","ETHUSD",1728067137849,0.7591,2432.1,2431.7,4.91767]
["bitfinex","ETHUSD",1728067138053,0.7591,2432.1,2431.7,9.02994]
["bitfinex","ETHUSD",1728067138471,4.87086,2432.1,2431.7,4.11227]
["bitfinex","ETHUSD",1728067140581,4.11195,2432.0,2431.6,4.11239]
["bitfinex","ETHUSD",1728067140770,4.11195,2432.0,2431.6,4.11243]
["bitfinex","ETHUSD",1728067142466,4.11195,2432.0,2431.2,4.67682381]
["bitfinex","ETHUSD",1728067142683,4.1121,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1728067143065,4.11187,2432.0,2431.5,8.2252]
["bitfinex","ETHUSD",1728067144362,4.11187,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1728067144563,4.11187,2432.0,2431.4,4.1128]
["bitfinex","ETHUSD",1728067144867,4.11204,2431.9,2431.5,4.11262]
["bitfinex","ETHUSD",1728067145366,4.11218,2431.8,2431.4,4.11272]
["bitfinex","ETHUSD",1728067145811,4.11194,2432.0,2431.4,8.22549]
["bitfinex","ETHUSD",1728067146010,4.11204,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1728067148502,4.11204,2431.9,2431.4,4.11272]
["bitfinex","ETHUSD",1728067148503,4.11224,2431.8,2431.4,4.11272]
["bitfinex","ETHUSD",1728067148668,0.7681,2431.7,2431.4,4.11272]
["bitfinex","ETHUSD",1728067148864,4.88054,2431.7,2431.3,4.11299]
["bitfinex","ETHUSD",1728067149103,5.779758,2431.7,2431.2,4.11303]
["bitfinex","ETHUSD",1728067149305,9.892198,2431.7,2431.2,4.11303]
["bitfinex","ETHUSD",1728067149806,5.779758,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728067150215,9.892198,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728067150423,5.779758,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728067150726,4.88048,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728067151690,8.99292,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728067152000,4.11258,2431.6,2431.1,4.11322]
["bitfinex","ETHUSD",1728067152215,4.88048,2431.7,2431.2,4.11315]
["bitfinex","ETHUSD",1728067153386,4.11254,2431.6,2431.2,4.11315]
["bitfinex","ETHUSD",1728067155216,4.88047,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728067155715,8.99296,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728067157215,4.11262,2431.6,2431.1,4.11326]
["bitfinex","ETHUSD",1728067157512,4.11262,2431.6,2431.2,4.11315]
["bitfinex","ETHUSD",1728067158979,4.11276,2431.5,2431.0,4.11349]
["bitfinex","ETHUSD",1728067159399,4.11294,2431.4,2431.0,4.11349]
["bitfinex","ETHUSD",1728067161177,4.11294,2431.4,2430.8,24.58665]
["bitfinex","ETHUSD",1728067161178,4.92538,2431.3,2430.8,24.58665]
["bitfinex","ETHUSD",1728067161487,4.1132,2431.2,2430.8,4.11375]
["bitfinex","ETHUSD",1728067161694,4.1132,2431.2,2430.7,7.114]
["bitfinex","ETHUSD",1728067161997,4.11338,2431.1,2430.7,4.114]
["bitfinex","ETHUSD",1728067163247,5.017258,2431.1,2430.7,4.114]
["bitfinex","ETHUSD",1728067164382,4.11338,2431.1,2430.7,4.114]
["bitfinex","ETHUSD",1728067164927,8.22653,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1728067165121,4.11322,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1728067166054,4.11322,2431.2,2430.7,4.11401]
["bitfinex","ETHUSD",1728067166257,4.11365,2431.0,2430.5,4.1143]
["bitfinex","ETHUSD",1728067166457,4.11341,2431.1,2430.7,4.11396]
["bitfinex","ETHUSD",1728067166607,8.22688,2431.1,2430.6,4.11406]
["bitfinex","ETHUSD",1728067166811,8.22688,2431.1,2430.6,8.22818]
["bitfinex","ETHUSD",1728067167047,8.22688,2431.1,2430.6,4.11406]
["bitfinex","ETHUSD",1728067167452,4.11341,2431.1,2430.6,4.11406]
["bitfinex","ETHUSD",1728067167660,4.11353,2431.0,2430.6,4.11406]
["bitfinex","ETHUSD",1728067171936,4.11376,2430.9,2430.5,0.08227933]
["bitfinex","ETHUSD",1728067172318,4.11376,2430.9,2430.5,4.19654933]
["bitfinex","ETHUSD",1728067172558,4.11376,2430.9,2430.5,7.07767326]
["bitfinex","ETHUSD",1728067173261,4.11354,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1728067182231,4.11371,2430.9,2430.5,4.11427]
["bitfinex","ETHUSD",1728067182538,4.11371,2430.9,2430.5,8.22856]
["bitfinex","ETHUSD",1728067183057,0.7775,2431.2,2430.6,4.11411]
["bitfinex","ETHUSD",1728067183261,4.11352,2431.1,2430.4,0.7803]
["bitfinex","ETHUSD",1728067183489,8.22702,2431.1,2430.6,4.1141]
["bitfinex","ETHUSD",1728067184347,8.22702,2431.1,2430.6,8.22822]
["bitfinex","ETHUSD",1728067185231,8.22702,2431.1,2430.6,4.1141]
["bitfinex","ETHUSD",1728067185436,4.1136,2431.0,2430.6,4.1141]
["bitfinex","ETHUSD",1728067185730,4.1136,2431.0,2430.6,8.22822]
["bitfinex","ETHUSD",1728067186979,4.1136,2431.0,2430.6,4.1141]
["bitfinex","ETHUSD",1728067197892,4.1137,2430.9,2430.5,4.3682385]
["bitfinex","ETHUSD",1728067198050,4.1137,2430.9,2430.5,4.3681685]
["bitfinex","ETHUSD",1728067198455,4.1137,2430.9,2430.5,8.4824685]
["bitfinex","ETHUSD",1728067198683,4.8661,2430.9,2430.4,0.7803]
["bitfinex","ETHUSD",1728067198891,4.11399,2430.8,2430.4,4.11451]
["bitfinex","ETHUSD",1728067199113,8.22802,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728067199391,4.11412,2430.7,2430.3,4.11464]
["bitfinex","ETHUSD",1728067200308,4.11412,2430.7,2430.3,4.96946381]
["bitfinex","ETHUSD",1728067200504,4.11412,2430.7,2430.3,4.11464]
["bitfinex","ETHUSD",1728067202696,4.1139,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728067202930,0.7841,2431.6,2431.0,4.11342]
["bitfinex","ETHUSD",1728067203239,0.64479105,2431.7,2431.3,4.11295]
["bitfinex","ETHUSD",1728067203403,0.64479105,2431.7,2431.4,4.11277]
["bitfinex","ETHUSD",1728067203607,0.64479105,2431.7,2431.5,4.11255]
["bitfinex","ETHUSD",1728067203939,0.64479105,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1728067204093,0.64479105,2431.7,2431.6,5.87089496]
["bitfinex","ETHUSD",1728067204432,0.64479105,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1728067205128,0.64479105,2431.7,2431.5,4.11268]
["bitfinex","ETHUSD",1728067205291,0.64479105,2431.7,2431.5,4.11267]
["bitfinex","ETHUSD",1728067205487,0.64479105,2431.7,2431.5,4.1126]
["bitfinex","ETHUSD",1728067205792,0.64479105,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1728067208066,0.64479105,2431.7,2431.5,4.1126]
["bitfinex","ETHUSD",1728067209258,0.64479105,2431.7,2431.5,8.22521]
["bitfinex","ETHUSD",1728067209457,0.64479105,2431.7,2431.5,4.1126]
["bitfinex","ETHUSD",1728067209660,4.11205,2431.9,2431.5,4.1126]
["bitfinex","ETHUSD",1728067210525,4.11205,2431.9,2431.4,0.8049]
["bitfinex","ETHUSD",1728067210726,4.11205,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1728067210948,4.87665,2431.8,2431.3,4.11293]
["bitfinex","ETHUSD",1728067211457,4.11243,2431.7,2431.3,4.11293]
["bitfinex","ETHUSD",1728067211834,4.11243,2431.7,2431.2,4.94386]
["bitfinex","ETHUSD",1728067212174,4.11243,2431.7,2431.2,9.05698]
["bitfinex","ETHUSD",1728067212462,4.11243,2431.7,2431.3,4.11299]
["bitfinex","ETHUSD",1728067213241,4.87665,2431.8,2431.3,8.2259]
["bitfinex","ETHUSD",1728067213441,4.11236,2431.7,2431.3,4.11291]
["bitfinex","ETHUSD",1728067214179,4.87665,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1728067214385,4.93285,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1728067214531,4.93285,2432.0,2431.6,4.86471]
["bitfinex","ETHUSD",1728067214733,5.57759198,2432.0,2431.6,4.86471]
["bitfinex","ETHUSD",1728067216548,4.11203,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1728067216870,5.57759198,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1728067217067,4.11201,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1728067219478,4.11218,2431.8,2431.4,5.825286]
["bitfinex","ETHUSD",1728067219676,4.11201,2431.9,2431.4,5.825286]
["bitfinex","ETHUSD",1728067220261,8.22414,2431.9,2431.4,5.825286]
["bitfinex","ETHUSD",1728067220777,4.11201,2431.9,2431.4,5.825286]
["bitfinex","ETHUSD",1728067221376,8.2241,2431.9,2431.4,4.91964]
["bitfinex","ETHUSD",1728067221796,4.11232,2431.8,2431.4,4.91965]
["bitfinex","ETHUSD",1728067223871,4.11241,2431.7,2431.4,0.8068]
["bitfinex","ETHUSD",1728067224077,4.11241,2431.7,2431.3,4.11298]
["bitfinex","ETHUSD",1728067224274,4.11219,2431.8,2431.4,4.11284]
["bitfinex","ETHUSD",1728067224877,4.11236,2431.7,2431.3,4.11294]
["bitfinex","ETHUSD",1728067226407,4.11236,2431.7,2431.3,8.22587]
["bitfinex","ETHUSD",1728067226600,4.11236,2431.7,2431.3,4.11293]
["bitfinex","ETHUSD",1728067226794,4.11236,2431.7,2431.3,8.22582]
["bitfinex","ETHUSD",1728067227008,4.11203,2431.9,2431.3,1.0768805]
["bitfinex","ETHUSD",1728067227308,4.75666198,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1728067227516,0.64474198,2432.0,2431.8,0.8135]
["bitfinex","ETHUSD",1728067227673,0.64474198,2432.0,2431.8,4.9256]
["bitfinex","ETHUSD",1728067228169,0.64474198,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728067228521,0.64474198,2432.0,2431.9,7.58765596]
["bitfinex","ETHUSD",1728067229370,0.64474198,2432.0,2431.9,10.58765596]
["bitfinex","ETHUSD",1728067230711,0.08059274,2432.0,2431.9,10.58765596]
["bitfinex","ETHUSD",1728067231005,4.1105,2432.8,2432.3,4.11127]
["bitfinex","ETHUSD",1728067231216,5.007733,2432.8,2432.3,8.22251]
["bitfinex","ETHUSD",1728067231515,5.007733,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1728067231516,4.1105,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1728067231803,0.0713952,2432.7,2432.3,4.11124]
["bitfinex","ETHUSD",1728067231977,4.1105,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1728067232178,0.07195403,2432.7,2432.3,4.11124]
["bitfinex","ETHUSD",1728067232510,4.1105,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1728067232691,0.07167068,2432.6,2432.3,4.11124]
["bitfinex","ETHUSD",1728067232902,0.07155357,2432.7,2432.3,5.1875575]
["bitfinex","ETHUSD",1728067233108,0.07136103,2432.5,2432.3,5.1875575]
["bitfinex","ETHUSD",1728067233296,4.11066,2432.7,2432.3,5.1875575]
["bitfinex","ETHUSD",1728067233498,0.07113117,2432.4,2432.3,5.1875575]
["bitfinex","ETHUSD",1728067233892,4.11066,2432.7,2432.3,5.1875575]
["bitfinex","ETHUSD",1728067234101,0.06912003,2432.4,2432.3,5.1875575]
["bitfinex","ETHUSD",1728067234301,4.11066,2432.7,2432.3,5.1875575]
["bitfinex","ETHUSD",1728067234502,0.06858593,2432.4,2432.3,5.1875575]
["bitfinex","ETHUSD",1728067234703,4.11066,2432.7,2432.3,5.1875575]
["bitfinex","ETHUSD",1728067234986,0.06858593,2432.4,2432.3,5.1875575]
["bitfinex","ETHUSD",1728067235203,4.11066,2432.7,2432.3,5.1875575]
["bitfinex","ETHUSD",1728067235407,0.06858593,2432.4,2432.3,5.1875575]
["bitfinex","ETHUSD",1728067235626,4.86183,2432.9,2432.3,5.1875575]
["bitfinex","ETHUSD",1728067235793,4.11051,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728067235995,4.11051,2432.8,2432.3,5.1875575]
["bitfinex","ETHUSD",1728067236225,4.11067,2432.7,2432.3,5.1875575]
["bitfinex","ETHUSD",1728067237125,4.11051,2432.8,2432.3,9.2988075]
["bitfinex","ETHUSD",1728067237294,4.11051,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1728067237489,8.22108,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1728067237688,4.11067,2432.7,2432.3,5.1875575]
["bitfinex","ETHUSD",1728067238317,4.11067,2432.7,2432.3,4.11124]
["bitfinex","ETHUSD",1728067238621,4.11093,2432.6,2432.1,4.89355]
["bitfinex","ETHUSD",1728067239383,4.91627,2432.5,2432.1,4.89355]
["bitfinex","ETHUSD",1728067239786,4.11118,2432.4,2432.1,0.782]
["bitfinex","ETHUSD",1728067240029,4.11118,2432.4,2432.0,4.11181]
["bitfinex","ETHUSD",1728067240189,4.91627,2432.5,2432.0,4.93761]
["bitfinex","ETHUSD",1728067240606,0.8067,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1728067240812,4.91746,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1728067242112,4.91745,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1728067243751,4.91745,2432.7,2432.1,4.11164]
["bitfinex","ETHUSD",1728067243752,4.1109,2432.6,2432.2,4.11144]
["bitfinex","ETHUSD",1728067243911,4.91745,2432.7,2432.2,4.11144]
["bitfinex","ETHUSD",1728067244111,9.0282,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1728067244344,4.91745,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1728067244546,9.02824,2432.7,2432.2,8.22284]
["bitfinex","ETHUSD",1728067244747,0.06824581,2432.6,2432.3,4.11132]
["bitfinex","ETHUSD",1728067246332,0.06824581,2432.6,2432.2,4.11143]
["bitfinex","ETHUSD",1728067246530,4.17919581,2432.6,2432.1,4.11163]
["bitfinex","ETHUSD",1728067246724,4.17919581,2432.6,2432.1,8.22323]
["bitfinex","ETHUSD",1728067246725,4.11099,2432.5,2432.1,8.22323]
["bitfinex","ETHUSD",1728067246953,0.06789431,2432.4,2432.1,4.1116]
["bitfinex","ETHUSD",1728067247332,0.06789431,2432.4,2432.1,8.22318]
["bitfinex","ETHUSD",1728067247857,0.06789431,2432.4,2432.1,4.11158]
["bitfinex","ETHUSD",1728067248965,4.11136,2432.3,2431.9,4.11192]
["bitfinex","ETHUSD",1728067249113,4.92166,2432.3,2431.9,4.11192]
["bitfinex","ETHUSD",1728067249317,0.06786067,2432.2,2431.9,4.11192]
["bitfinex","ETHUSD",1728067249555,4.92166,2432.3,2431.9,4.11192]
["bitfinex","ETHUSD",1728067249773,4.11168,2432.1,2431.7,4.90042]
["bitfinex","ETHUSD",1728067250051,0.06819747,2432.0,2431.7,4.90042]
["bitfinex","ETHUSD",1728067259462,0.06819747,2432.0,2431.8,4.11217]
["bitfinex","ETHUSD",1728067259768,4.11158,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1728067259975,0.06821637,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1728067263280,0.06821637,2432.1,2431.7,0.7882]
["bitfinex","ETHUSD",1728067263575,4.17989637,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1728067263881,0.06821637,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1728067271085,0.06821637,2432.1,2432.0,4.87204]
["bitfinex","ETHUSD",1728067271286,0.644516,2433.1,2432.0,4.87204]
["bitfinex","ETHUSD",1728067271287,0.751,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1728067271582,0.0560341,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1728067271792,0.0560341,2433.0,2432.9,7.62681546]
["bitfinex","ETHUSD",1728067272684,0.644516,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728067273039,0.70054713,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728067273905,0.70054713,2433.1,2432.8,4.11045]
["bitfinex","ETHUSD",1728067274384,0.70054713,2433.1,2432.8,8.2209]
["bitfinex","ETHUSD",1728067275755,0.70054713,2433.1,2432.8,4.11045]
["bitfinex","ETHUSD",1728067276949,0.70054713,2433.1,2432.8,8.22081]
["bitfinex","ETHUSD",1728067277149,0.70054713,2433.1,2432.8,9.12922295]
["bitfinex","ETHUSD",1728067277647,0.70054713,2433.1,2432.8,5.01877295]
["bitfinex","ETHUSD",1728067278110,0.70054713,2433.1,2432.8,9.12919295]
["bitfinex","ETHUSD",1728067278317,0.70054713,2433.1,2432.8,9.12916295]
["bitfinex","ETHUSD",1728067278623,0.70054713,2433.1,2432.8,5.01877295]
["bitfinex","ETHUSD",1728067278915,0.70054713,2433.1,2432.8,4.11036]
["bitfinex","ETHUSD",1728067280315,1.52004713,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1728067280726,5.63013713,2433.1,2432.6,4.90147]
["bitfinex","ETHUSD",1728067280878,4.11016,2433.0,2432.6,9.01219]
["bitfinex","ETHUSD",1728067281078,1.52004713,2433.1,2432.6,10.0892475]
["bitfinex","ETHUSD",1728067281304,0.05438908,2432.9,2432.7,4.11064]
["bitfinex","ETHUSD",1728067281613,1.464016,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1728067287225,1.464016,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728067287381,1.464016,2433.1,2432.4,1.75838496]
["bitfinex","ETHUSD",1728067287382,1.464016,2433.1,2432.4,4.87486]
["bitfinex","ETHUSD",1728067287579,4.11072,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728067287792,4.11083,2432.6,2432.2,12.17517]
["bitfinex","ETHUSD",1728067287990,4.11083,2432.6,2432.2,4.87517]
["bitfinex","ETHUSD",1728067288214,4.11049,2432.8,2432.4,4.11108]
["bitfinex","ETHUSD",1728067288417,4.11049,2432.8,2432.3,4.11125]
["bitfinex","ETHUSD",1728067288618,0.05428028,2432.7,2432.3,8.22245]
["bitfinex","ETHUSD",1728067288828,4.11049,2432.8,2432.4,4.11109]
["bitfinex","ETHUSD",1728067289125,0.05425635,2432.7,2432.4,4.11109]
["bitfinex","ETHUSD",1728067289625,0.05401089,2432.6,2432.4,4.11109]
["bitfinex","ETHUSD",1728067289784,4.11049,2432.8,2432.4,4.11109]
["bitfinex","ETHUSD",1728067289981,0.05413056,2432.7,2432.4,4.11109]
["bitfinex","ETHUSD",1728067290226,4.11049,2432.8,2432.4,4.11109]
["bitfinex","ETHUSD",1728067290423,0.0541774,2432.7,2432.4,4.11109]
["bitfinex","ETHUSD",1728067290730,4.11049,2432.8,2432.4,4.11109]
["bitfinex","ETHUSD",1728067290885,0.05408115,2432.6,2432.4,4.11109]
["bitfinex","ETHUSD",1728067291084,4.11049,2432.8,2432.4,4.11109]
["bitfinex","ETHUSD",1728067291285,0.053935,2432.5,2432.4,4.11109]
["bitfinex","ETHUSD",1728067291484,4.11049,2432.8,2432.4,4.11109]
["bitfinex","ETHUSD",1728067291732,0.05408154,2432.5,2432.4,4.11109]
["bitfinex","ETHUSD",1728067291930,4.75498511,2432.8,2432.4,4.11109]
["bitfinex","ETHUSD",1728067292084,0.05408154,2432.5,2432.4,4.11109]
["bitfinex","ETHUSD",1728067292288,4.75498511,2432.8,2432.4,4.11109]
["bitfinex","ETHUSD",1728067292786,0.05418036,2432.7,2432.4,4.11109]
["bitfinex","ETHUSD",1728067292993,4.75498511,2432.8,2432.4,4.11109]
["bitfinex","ETHUSD",1728067292994,0.64449511,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1728067293197,0.05420378,2432.7,2432.5,4.11099]
["bitfinex","ETHUSD",1728067293394,0.64449511,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1728067293597,0.05425062,2432.7,2432.5,4.11099]
["bitfinex","ETHUSD",1728067293832,0.64449511,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1728067294032,0.05425062,2432.7,2432.5,4.11099]
["bitfinex","ETHUSD",1728067294235,0.64449511,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1728067294432,0.05427404,2432.7,2432.6,0.8169]
["bitfinex","ETHUSD",1728067294598,0.64449511,2432.8,2432.6,0.8169]
["bitfinex","ETHUSD",1728067294809,0.64449511,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1728067295038,0.05427404,2432.7,2432.5,4.11099]
["bitfinex","ETHUSD",1728067295338,0.7818,2432.7,2432.2,4.11142]
["bitfinex","ETHUSD",1728067295645,0.64449511,2432.8,2432.4,4.11108]
["bitfinex","ETHUSD",1728067295942,0.05403798,2432.7,2432.5,4.92782]
["bitfinex","ETHUSD",1728067296240,0.64449511,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1728067296427,0.64449511,2432.8,2432.7,5.86903496]
["bitfinex","ETHUSD",1728067296802,0.69836893,2432.8,2432.7,5.86903496]
["bitfinex","ETHUSD",1728067296945,0.69836893,2432.8,2432.7,6.94869846]
["bitfinex","ETHUSD",1728067297158,0.64449511,2432.8,2432.7,7.76559846]
["bitfinex","ETHUSD",1728067297375,0.64449511,2432.8,2432.7,6.0072135]
["bitfinex","ETHUSD",1728067297854,0.69829465,2432.8,2432.7,6.0072135]
["bitfinex","ETHUSD",1728067301158,0.69829465,2432.8,2432.6,4.1107]
["bitfinex","ETHUSD",1728067301159,0.69829465,2432.8,2432.6,8.22141]
["bitfinex","ETHUSD",1728067301360,0.69829465,2432.8,2432.7,6.68593496]
["bitfinex","ETHUSD",1728067301867,0.64449511,2432.8,2432.7,6.68593496]
["bitfinex","ETHUSD",1728067302369,4.1095,2433.4,2432.7,2.57528496]
["bitfinex","ETHUSD",1728067302571,4.1095,2433.4,2432.9,4.11016]
["bitfinex","ETHUSD",1728067302739,0.64436312,2433.2,2433.0,4.11014]
["bitfinex","ETHUSD",1728067302932,0.64436312,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1728067303844,0.64436312,2433.2,2433.0,4.93217]
["bitfinex","ETHUSD",1728067304158,0.64436312,2433.2,2433.0,4.11014]
["bitfinex","ETHUSD",1728067304374,0.64436312,2433.2,2433.0,4.11002]
["bitfinex","ETHUSD",1728067304681,0.070821,2434.4,2434.2,4.1081]
["bitfinex","ETHUSD",1728067304969,0.070821,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728067305269,0.070821,2434.4,2434.3,4.1900982]
["bitfinex","ETHUSD",1728067305953,0.070821,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728067307064,0.070821,2434.4,2434.2,4.8738]
["bitfinex","ETHUSD",1728067307427,0.070821,2434.4,2434.2,4.1081]
["bitfinex","ETHUSD",1728067307629,0.070821,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728067308382,0.070821,2434.4,2434.0,0.8099]
["bitfinex","ETHUSD",1728067308383,0.070821,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1728067308748,0.070821,2434.4,2434.0,9.02659]
["bitfinex","ETHUSD",1728067309065,4.178611,2434.4,2433.9,4.1086]
["bitfinex","ETHUSD",1728067309376,8.70122532,2434.4,2433.9,4.10862]
["bitfinex","ETHUSD",1728067309577,4.10795,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728067309738,4.10795,2434.3,2433.8,4.10869]
["bitfinex","ETHUSD",1728067310074,4.10795,2434.3,2433.7,0.7657]
["bitfinex","ETHUSD",1728067310075,4.10812,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1728067310397,4.10854,2434.0,2433.4,4.10933]
["bitfinex","ETHUSD",1728067310537,4.10889,2433.8,2433.3,24.63493]
["bitfinex","ETHUSD",1728067311545,4.10887,2433.8,2433.3,23.82961]
["bitfinex","ETHUSD",1728067311810,4.10916,2433.6,2433.1,4.91819]
["bitfinex","ETHUSD",1728067311980,4.10916,2433.6,2433.2,4.10981]
["bitfinex","ETHUSD",1728067312275,0.03883714,2433.5,2433.2,4.10981]
["bitfinex","ETHUSD",1728067312569,0.03883714,2433.5,2433.1,0.8083]
["bitfinex","ETHUSD",1728067312952,4.10908,2433.7,2433.1,0.8083]
["bitfinex","ETHUSD",1728067313349,0.03895673,2433.6,2433.1,0.8083]
["bitfinex","ETHUSD",1728067313668,4.10921,2433.6,2433.1,4.91826]
["bitfinex","ETHUSD",1728067313872,0.03886055,2433.5,2433.1,4.91826]
["bitfinex","ETHUSD",1728067314379,4.14818055,2433.5,2433.1,4.91826]
["bitfinex","ETHUSD",1728067314553,4.14818055,2433.5,2433.1,0.8083]
["bitfinex","ETHUSD",1728067314878,4.14818055,2433.5,2433.0,4.11002]
["bitfinex","ETHUSD",1728067314879,4.95588055,2433.5,2433.0,4.11002]
["bitfinex","ETHUSD",1728067315372,0.84656055,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728067316668,4.917,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728067316871,0.038804,2433.4,2433.2,4.10978]
["bitfinex","ETHUSD",1728067318767,0.038804,2433.4,2433.1,4.10987]
["bitfinex","ETHUSD",1728067318992,0.038804,2433.4,2433.2,4.10978]
["bitfinex","ETHUSD",1728067319401,0.038804,2433.4,2433.3,9.49218784]
["bitfinex","ETHUSD",1728067319701,0.7736,2434.2,2433.8,4.10867]
["bitfinex","ETHUSD",1728067319908,0.7736,2434.2,2433.9,4.10851]
["bitfinex","ETHUSD",1728067320088,0.03961622,2434.1,2433.9,4.10851]
["bitfinex","ETHUSD",1728067320310,0.7736,2434.2,2433.9,4.10851]
["bitfinex","ETHUSD",1728067320465,0.7736,2434.2,2433.7,4.10881]
["bitfinex","ETHUSD",1728067320670,0.0395226,2434.1,2433.9,4.10861]
["bitfinex","ETHUSD",1728067320903,0.7736,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1728067321106,0.7736,2434.2,2433.7,4.10881]
["bitfinex","ETHUSD",1728067321410,4.147846,2434.1,2433.7,4.10881]
["bitfinex","ETHUSD",1728067321978,8.256226,2434.1,2433.7,4.10881]
["bitfinex","ETHUSD",1728067322308,4.147846,2434.1,2433.7,4.10881]
["bitfinex","ETHUSD",1728067322666,4.147846,2434.1,2433.5,4.10919]
["bitfinex","ETHUSD",1728067323005,4.10846,2434.0,2433.6,4.10906]
["bitfinex","ETHUSD",1728067323420,0.03936702,2433.9,2433.6,4.10906]
["bitfinex","ETHUSD",1728067323731,4.10848,2434.0,2433.6,4.10906]
["bitfinex","ETHUSD",1728067323885,0.03931768,2433.8,2433.6,4.10906]
["bitfinex","ETHUSD",1728067324219,4.10848,2434.0,2433.6,4.10906]
["bitfinex","ETHUSD",1728067324425,0.03922152,2433.7,2433.6,4.10906]
["bitfinex","ETHUSD",1728067324625,4.10848,2434.0,2433.6,4.10906]
["bitfinex","ETHUSD",1728067324949,0.03946482,2433.9,2433.6,4.10906]
["bitfinex","ETHUSD",1728067325808,0.03946482,2433.9,2433.5,4.10919]
["bitfinex","ETHUSD",1728067326326,0.03946482,2433.9,2433.5,8.21841]
["bitfinex","ETHUSD",1728067326520,0.03946482,2433.9,2433.6,4.10908]
["bitfinex","ETHUSD",1728067327385,4.10833,2434.1,2433.6,4.10908]
["bitfinex","ETHUSD",1728067327598,0.03939434,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728067327791,4.10833,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728067328014,0.03939434,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728067328326,0.03941774,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728067328525,4.10833,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728067328686,0.03931476,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728067328895,8.21676,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728067329092,0.03941774,2433.8,2433.6,4.10905]
["bitfinex","ETHUSD",1728067329323,8.21676,2434.1,2433.6,9.039938]
["bitfinex","ETHUSD",1728067329525,0.03922795,2433.7,2433.6,4.930888]
["bitfinex","ETHUSD",1728067329685,8.21676,2434.1,2433.6,4.930888]
["bitfinex","ETHUSD",1728067329892,0.03951641,2434.0,2433.6,4.930888]
["bitfinex","ETHUSD",1728067330436,0.03951641,2434.0,2433.9,4.88223]
["bitfinex","ETHUSD",1728067330640,0.03951641,2434.0,2433.9,9.16114428]
["bitfinex","ETHUSD",1728067330945,0.070821,2434.4,2434.3,4.88155]
["bitfinex","ETHUSD",1728067331412,0.070821,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728067332096,0.070821,2434.4,2434.2,4.10808]
["bitfinex","ETHUSD",1728067332300,0.070821,2434.4,2434.2,4.10812]
["bitfinex","ETHUSD",1728067332633,4.10839,2434.1,2433.5,0.7736]
["bitfinex","ETHUSD",1728067332838,4.10839,2434.1,2433.6,4.109]
["bitfinex","ETHUSD",1728067333140,4.10824,2434.2,2433.7,4.10882]
["bitfinex","ETHUSD",1728067333741,8.21649,2434.2,2433.7,4.10882]
["bitfinex","ETHUSD",1728067336054,4.10824,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728067336902,4.10821,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728067337805,8.21644,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728067338505,4.10829,2434.1,2433.7,4.10892]
["bitfinex","ETHUSD",1728067338706,4.10829,2434.1,2433.7,4.1089]
["bitfinex","ETHUSD",1728067339118,4.10829,2434.1,2433.7,8.21778]
["bitfinex","ETHUSD",1728067340151,4.10829,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728067340341,4.1087,2433.9,2433.5,4.8828]
["bitfinex","ETHUSD",1728067340651,9.02632,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1728067340950,4.9176,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1728067341151,4.10895,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728067341335,4.60057,2433.8,2433.2,10.3]
["bitfinex","ETHUSD",1728067341539,4.10899,2433.7,2433.3,4.1095]
["bitfinex","ETHUSD",1728067342325,4.10884,2433.8,2433.2,10.3]
["bitfinex","ETHUSD",1728067342526,4.10884,2433.8,2433.2,13.791825]
["bitfinex","ETHUSD",1728067342726,4.10897,2433.7,2433.3,4.1096]
["bitfinex","ETHUSD",1728067343044,4.10897,2433.7,2433.3,4.10957]
["bitfinex","ETHUSD",1728067345023,4.10897,2433.7,2433.2,3.51602159]
["bitfinex","ETHUSD",1728067345228,4.10915,2433.6,2433.2,4.13398659]
["bitfinex","ETHUSD",1728067345750,0.792,2433.5,2433.3,4.10961]
["bitfinex","ETHUSD",1728067346052,4.90667,2433.7,2433.3,4.10961]
["bitfinex","ETHUSD",1728067346559,0.7977,2433.7,2433.4,4.10947]
["bitfinex","ETHUSD",1728067347029,4.90667,2433.7,2433.3,4.10957]
["bitfinex","ETHUSD",1728067348316,4.90667,2433.7,2433.3,4.931506]
["bitfinex","ETHUSD",1728067351320,9.01577,2433.7,2433.3,4.931506]
["bitfinex","ETHUSD",1728067351659,4.10916,2433.6,2433.0,19.72]
["bitfinex","ETHUSD",1728067351873,4.10947,2433.4,2433.0,23.83006]
["bitfinex","ETHUSD",1728067352018,4.10947,2433.4,2433.0,4.11006]
["bitfinex","ETHUSD",1728067352222,4.10947,2433.4,2432.9,4.11021]
["bitfinex","ETHUSD",1728067352582,4.10967,2433.3,2432.9,4.11021]
["bitfinex","ETHUSD",1728067352718,4.10967,2433.3,2432.9,8.22043]
["bitfinex","ETHUSD",1728067352921,4.10967,2433.3,2432.9,4.11021]
["bitfinex","ETHUSD",1728067353492,4.10947,2433.4,2432.9,8.22041]
["bitfinex","ETHUSD",1728067353692,4.10947,2433.4,2433.0,4.11015]
["bitfinex","ETHUSD",1728067358269,4.91998,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728067358993,4.91998,2433.3,2433.0,4.11006]
["bitfinex","ETHUSD",1728067358994,0.8103,2433.3,2433.0,4.11006]
["bitfinex","ETHUSD",1728067360203,0.8103,2433.3,2433.0,4.11004]
["bitfinex","ETHUSD",1728067360698,4.92074,2433.5,2433.0,4.11003]
["bitfinex","ETHUSD",1728067361307,4.10947,2433.4,2433.0,4.11003]
["bitfinex","ETHUSD",1728067361669,4.10947,2433.4,2433.0,4.94028435]
["bitfinex","ETHUSD",1728067363998,4.10947,2433.4,2433.0,9.05034435]
["bitfinex","ETHUSD",1728067364420,4.10947,2433.4,2433.0,4.94028435]
["bitfinex","ETHUSD",1728067365004,4.10947,2433.4,2433.0,9.05036435]
["bitfinex","ETHUSD",1728067365158,4.10947,2433.4,2433.0,4.94028435]
["bitfinex","ETHUSD",1728067365361,4.10947,2433.4,2433.0,9.05032435]
["bitfinex","ETHUSD",1728067365559,4.10947,2433.4,2433.0,4.94028435]
["bitfinex","ETHUSD",1728067365966,4.10964,2433.3,2433.0,0.83025435]
["bitfinex","ETHUSD",1728067366202,4.10964,2433.3,2432.9,4.11028]
["bitfinex","ETHUSD",1728067367704,0.8214,2433.2,2432.9,4.11028]
["bitfinex","ETHUSD",1728067369118,0.8214,2433.2,2432.9,8.22048]
["bitfinex","ETHUSD",1728067369316,0.8214,2433.2,2432.9,4.1102]
["bitfinex","ETHUSD",1728067369522,0.8214,2433.2,2432.9,8.22042]
["bitfinex","ETHUSD",1728067369885,0.8214,2433.2,2432.9,4.1102]
["bitfinex","ETHUSD",1728067370420,0.8214,2433.2,2432.9,8.2204]
["bitfinex","ETHUSD",1728067370625,0.8214,2433.2,2432.9,4.1102]
["bitfinex","ETHUSD",1728067370814,0.8214,2433.2,2433.0,4.11009]
["bitfinex","ETHUSD",1728067371144,0.8214,2433.2,2432.9,4.1102]
["bitfinex","ETHUSD",1728067371292,4.93123,2433.2,2432.8,23.83045]
["bitfinex","ETHUSD",1728067372624,4.93123,2433.2,2432.8,27.94084]
["bitfinex","ETHUSD",1728067373434,4.93123,2433.2,2432.8,23.83039]
["bitfinex","ETHUSD",1728067373600,4.93123,2433.2,2432.8,4.11039]
["bitfinex","ETHUSD",1728067375221,4.93123,2433.2,2432.8,8.2208]
["bitfinex","ETHUSD",1728067375532,4.93123,2433.2,2432.8,4.11039]
["bitfinex","ETHUSD",1728067380021,4.93123,2433.2,2432.6,4.96282792]
["bitfinex","ETHUSD",1728067380340,4.11005,2433.1,2432.7,4.11061]
["bitfinex","ETHUSD",1728067382352,0.8214,2433.2,2432.9,4.11027]
["bitfinex","ETHUSD",1728067386334,4.93127,2433.2,2432.8,4.91086]
["bitfinex","ETHUSD",1728067386941,4.10999,2433.1,2432.8,4.11046]
["bitfinex","ETHUSD",1728067387453,4.11,2433.1,2432.6,2.48063898]
["bitfinex","ETHUSD",1728067387660,0.8214,2433.2,2432.6,0.85213792]
["bitfinex","ETHUSD",1728067387661,4.11026,2433.0,2432.6,0.85213792]
["bitfinex","ETHUSD",1728067387815,0.8214,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1728067387816,4.11004,2433.1,2432.8,4.11047]
["bitfinex","ETHUSD",1728067388240,8.22013,2433.1,2432.7,4.11063]
["bitfinex","ETHUSD",1728067388517,4.11004,2433.1,2432.6,0.85213792]
["bitfinex","ETHUSD",1728067388718,4.11004,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728067391771,4.11025,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728067391994,4.11025,2433.0,2432.6,5.22145748]
["bitfinex","ETHUSD",1728067392148,4.11025,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1728067392556,4.11025,2433.0,2432.6,5.22138748]
["bitfinex","ETHUSD",1728067392777,4.11025,2433.0,2432.6,9.33212748]
["bitfinex","ETHUSD",1728067393354,4.11025,2433.0,2432.6,10.1842654]
["bitfinex","ETHUSD",1728067394187,8.22054,2433.0,2432.6,6.0735254]
["bitfinex","ETHUSD",1728067394352,0.8274,2432.8,2432.5,4.96309792]
["bitfinex","ETHUSD",1728067394553,4.9379,2432.8,2432.5,0.85213792]
["bitfinex","ETHUSD",1728067395065,4.9379,2432.8,2432.3,1.27820688]
["bitfinex","ETHUSD",1728067395066,4.11068,2432.7,2432.3,4.96334792]
["bitfinex","ETHUSD",1728067395555,4.11083,2432.6,2432.3,4.96334792]
["bitfinex","ETHUSD",1728067395761,4.11083,2432.6,2432.2,2.04220688]
["bitfinex","ETHUSD",1728067395762,4.11083,2432.6,2432.2,4.96349792]
["bitfinex","ETHUSD",1728067395956,4.11083,2432.6,2432.2,5.02851999]
["bitfinex","ETHUSD",1728067396390,4.11083,2432.6,2432.2,4.17638207]
["bitfinex","ETHUSD",1728067396892,4.11083,2432.6,2432.2,9.13990999]
["bitfinex","ETHUSD",1728067397190,4.11083,2432.6,2432.2,11.31733169]
["bitfinex","ETHUSD",1728067397348,4.11083,2432.6,2432.2,7.20594169]
["bitfinex","ETHUSD",1728067397548,4.11083,2432.6,2432.2,11.31737169]
["bitfinex","ETHUSD",1728067397781,4.11083,2432.6,2432.2,12.16950961]
["bitfinex","ETHUSD",1728067398046,4.11083,2432.6,2432.2,7.20594169]
["bitfinex","ETHUSD",1728067398464,4.11083,2432.6,2432.2,7.26274869]
["bitfinex","ETHUSD",1728067399206,4.9379,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1728067399506,4.9379,2432.8,2432.4,4.11107]
["bitfinex","ETHUSD",1728067399715,4.9379,2432.8,2432.4,4.11106]
["bitfinex","ETHUSD",1728067400069,4.11065,2432.7,2432.3,7.72353811]
["bitfinex","ETHUSD",1728067400591,4.11065,2432.7,2432.3,4.94004945]
["bitfinex","ETHUSD",1728067400977,4.11065,2432.7,2432.3,4.17454945]
["bitfinex","ETHUSD",1728067401368,4.11089,2432.6,2432.1,5.79495792]
["bitfinex","ETHUSD",1728067401571,4.11089,2432.6,2432.2,4.1115]
["bitfinex","ETHUSD",1728067401923,0.7898,2432.5,2432.1,4.94282]
["bitfinex","ETHUSD",1728067402070,0.7898,2432.5,2432.3,4.11132]
["bitfinex","ETHUSD",1728067402272,0.7898,2432.5,2432.2,4.11134]
["bitfinex","ETHUSD",1728067404121,0.7898,2432.5,2432.2,8.22277]
["bitfinex","ETHUSD",1728067405277,0.7898,2432.5,2432.2,4.11134]
["bitfinex","ETHUSD",1728067405477,0.7898,2432.5,2432.2,8.22275]
["bitfinex","ETHUSD",1728067405677,0.7898,2432.5,2432.2,11.47085523]
["bitfinex","ETHUSD",1728067406290,0.7898,2432.5,2432.2,4.11134]
["bitfinex","ETHUSD",1728067407212,0.7898,2432.5,2432.2,8.22269]
["bitfinex","ETHUSD",1728067407427,0.7898,2432.5,2432.3,4.11133]
["bitfinex","ETHUSD",1728067408683,0.7898,2432.5,2432.1,0.8313]
["bitfinex","ETHUSD",1728067408909,4.11133,2432.3,2432.0,0.85213792]
["bitfinex","ETHUSD",1728067409113,4.11133,2432.3,2432.0,4.11184]
["bitfinex","ETHUSD",1728067409114,0.7963,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1728067409421,0.7963,2432.4,2432.2,4.11143]
["bitfinex","ETHUSD",1728067409582,0.7963,2432.6,2432.3,4.11133]
["bitfinex","ETHUSD",1728067410381,0.7963,2432.6,2432.2,4.11143]
["bitfinex","ETHUSD",1728067410614,0.7963,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1728067410918,0.7963,2432.6,2432.2,8.22282]
["bitfinex","ETHUSD",1728067411416,0.7963,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1728067411631,4.90715,2432.6,2432.2,8.22279]
["bitfinex","ETHUSD",1728067412182,4.90715,2432.6,2432.2,4.11139]
["bitfinex","ETHUSD",1728067412884,4.11102,2432.5,2432.1,4.11164]
["bitfinex","ETHUSD",1728067413221,0.7538,2432.3,2431.9,4.11194]
["bitfinex","ETHUSD",1728067413427,0.7538,2432.3,2432.0,4.11177]
["bitfinex","ETHUSD",1728067417418,0.7538,2432.3,2431.9,4.11194]
["bitfinex","ETHUSD",1728067417628,4.86523,2432.3,2431.9,4.11194]
["bitfinex","ETHUSD",1728067417826,4.86523,2432.3,2431.9,8.22385]
["bitfinex","ETHUSD",1728067418031,4.86523,2432.3,2431.9,4.11191]
["bitfinex","ETHUSD",1728067418231,4.11152,2432.2,2431.8,23.83215]
["bitfinex","ETHUSD",1728067419738,0.7778,2432.0,2431.8,19.72]
["bitfinex","ETHUSD",1728067419901,0.7778,2432.0,2431.7,4.11225]
["bitfinex","ETHUSD",1728067421500,4.88964,2432.0,2431.6,23.8325]
["bitfinex","ETHUSD",1728067423042,0.7778,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728067423246,4.88965,2432.0,2431.6,23.83244]
["bitfinex","ETHUSD",1728067423937,4.88965,2432.0,2431.6,4.11244]
["bitfinex","ETHUSD",1728067424980,0.8228,2431.7,2431.3,19.72]
["bitfinex","ETHUSD",1728067425111,0.8228,2431.7,2431.3,23.83295]
["bitfinex","ETHUSD",1728067425438,1.75547927,2431.5,2431.2,19.72]
["bitfinex","ETHUSD",1728067425647,4.11289,2431.4,2431.1,19.72]
["bitfinex","ETHUSD",1728067425943,4.11289,2431.4,2431.0,19.72]
["bitfinex","ETHUSD",1728067425944,0.8032,2431.1,2431.0,19.72]
["bitfinex","ETHUSD",1728067426148,0.8032,2431.1,2430.8,4.1138]
["bitfinex","ETHUSD",1728067426149,2.55867927,2431.1,2430.9,19.72]
["bitfinex","ETHUSD",1728067426342,0.8032,2431.1,2430.9,19.72]
["bitfinex","ETHUSD",1728067426501,0.8032,2431.1,2430.9,23.83368]
["bitfinex","ETHUSD",1728067427609,0.8032,2431.1,2430.9,19.72]
["bitfinex","ETHUSD",1728067428132,9.03008,2431.1,2430.9,19.72]
["bitfinex","ETHUSD",1728067428350,5.99511593,2431.1,2430.7,19.72]
["bitfinex","ETHUSD",1728067428730,4.11353,2431.0,2430.7,19.72]
["bitfinex","ETHUSD",1728067429428,8.22715,2431.0,2430.4,4.92583]
["bitfinex","ETHUSD",1728067429760,4.11372,2430.9,2430.4,9.04028]
["bitfinex","ETHUSD",1728067430068,4.11372,2430.9,2430.5,4.11434]
["bitfinex","ETHUSD",1728067430726,7.7506052,2431.1,2430.4,4.92583]
["bitfinex","ETHUSD",1728067430928,4.1137,2430.9,2430.5,4.11435]
["bitfinex","ETHUSD",1728067431741,4.11355,2431.0,2430.5,4.11435]
["bitfinex","ETHUSD",1728067432271,4.11355,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1728067432427,0.7644,2430.9,2430.5,4.11435]
["bitfinex","ETHUSD",1728067432629,0.7644,2430.9,2430.5,4.11429]
["bitfinex","ETHUSD",1728067432857,0.7644,2430.9,2430.5,8.22859]
["bitfinex","ETHUSD",1728067433656,0.7644,2430.9,2430.6,4.11415]
["bitfinex","ETHUSD",1728067433855,0.7644,2430.9,2430.5,8.22857]
["bitfinex","ETHUSD",1728067434261,0.7644,2430.9,2430.6,4.11413]
["bitfinex","ETHUSD",1728067434453,0.7812,2431.2,2430.7,4.1139]
["bitfinex","ETHUSD",1728067434778,0.7812,2431.2,2430.9,4.11355]
["bitfinex","ETHUSD",1728067435734,0.7812,2431.2,2430.9,8.22717]
["bitfinex","ETHUSD",1728067435939,0.7812,2431.2,2430.9,8.22716]
["bitfinex","ETHUSD",1728067436277,0.7812,2431.2,2430.9,4.11355]
["bitfinex","ETHUSD",1728067438540,0.7812,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1728067438736,4.89448,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1728067438937,3.9129792,2431.2,2430.6,4.11419]
["bitfinex","ETHUSD",1728067439275,4.11361,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1728067439443,4.89728,2431.1,2430.6,4.11418]
["bitfinex","ETHUSD",1728067440243,9.01073,2431.1,2430.6,4.11418]
["bitfinex","ETHUSD",1728067440915,4.11365,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1728067441057,4.1137,2430.9,2430.5,4.11433]
["bitfinex","ETHUSD",1728067441252,4.1137,2430.9,2430.5,6.579133]
["bitfinex","ETHUSD",1728067441465,4.11355,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728067445893,4.11355,2431.0,2430.5,4.19658669]
["bitfinex","ETHUSD",1728067446057,4.11376,2430.9,2430.5,4.19658669]
["bitfinex","ETHUSD",1728067446407,0.7787,2430.8,2430.5,4.11431]
["bitfinex","ETHUSD",1728067446578,4.8927,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728067447565,0.7787,2430.8,2430.4,4.11443]
["bitfinex","ETHUSD",1728067447765,0.7787,2430.8,2430.4,8.721693]
["bitfinex","ETHUSD",1728067447970,0.7787,2430.8,2430.5,4.11435]
["bitfinex","ETHUSD",1728067452269,4.89264,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728067452696,4.11412,2430.7,2430.3,4.11462]
["bitfinex","ETHUSD",1728067452854,4.88089,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728067453061,4.88089,2430.6,2430.1,4.93815]
["bitfinex","ETHUSD",1728067453260,4.88089,2430.6,2430.1,9.05312]
["bitfinex","ETHUSD",1728067453492,4.11439,2430.5,2430.1,4.11495]
["bitfinex","ETHUSD",1728067453700,5.87042927,2430.2,2429.7,20.5327]
["bitfinex","ETHUSD",1728067454004,4.11526,2430.0,2429.6,4.11582]
["bitfinex","ETHUSD",1728067454854,4.11526,2430.0,2429.5,4.92866]
["bitfinex","ETHUSD",1728067454855,5.87073927,2430.0,2429.5,4.92866]
["bitfinex","ETHUSD",1728067455063,4.1154,2429.9,2429.5,4.92866]
["bitfinex","ETHUSD",1728067455282,5.87073927,2430.0,2429.5,4.92866]
["bitfinex","ETHUSD",1728067455593,9.98609927,2430.0,2429.5,9.04465]
["bitfinex","ETHUSD",1728067455794,5.87073927,2430.0,2429.5,9.04465]
["bitfinex","ETHUSD",1728067455960,1.75547927,2430.0,2429.7,4.11569]
["bitfinex","ETHUSD",1728067456160,4.89198,2430.1,2429.6,4.11582]
["bitfinex","ETHUSD",1728067456496,4.89198,2430.1,2429.6,8.23164]
["bitfinex","ETHUSD",1728067456694,4.89198,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728067457263,0.7769,2430.1,2429.5,7.805235]
["bitfinex","ETHUSD",1728067457616,4.11524,2430.0,2429.6,4.11576]
["bitfinex","ETHUSD",1728067459077,4.11539,2429.9,2429.5,7.805235]
["bitfinex","ETHUSD",1728067459700,4.11539,2429.9,2429.5,4.92877]
["bitfinex","ETHUSD",1728067460202,4.11558,2429.8,2429.5,0.8127]
["bitfinex","ETHUSD",1728067460379,4.11539,2429.9,2429.5,4.92875]
["bitfinex","ETHUSD",1728067460380,4.11541,2429.9,2429.5,4.92875]
["bitfinex","ETHUSD",1728067462698,4.11541,2429.9,2429.5,0.8127]
["bitfinex","ETHUSD",1728067463401,4.11541,2429.9,2429.5,4.92872]
["bitfinex","ETHUSD",1728067464004,4.11479,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728067464224,0.8095,2430.6,2429.9,1.75547927]
["bitfinex","ETHUSD",1728067464508,0.8095,2430.6,2429.5,1.08003593]
["bitfinex","ETHUSD",1728067464509,0.8095,2430.6,2430.4,4.11453]
["bitfinex","ETHUSD",1728067464713,4.92344,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728067464898,5.92174793,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728067465102,9.03745,2430.8,2430.3,4.11456]
["bitfinex","ETHUSD",1728067465413,4.11404,2430.7,2430.3,4.11456]
["bitfinex","ETHUSD",1728067466831,4.11422,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728067468032,4.11407,2430.7,2430.2,4.11485]
["bitfinex","ETHUSD",1728067469122,4.11421,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728067469833,6.20818938,2430.8,2430.2,4.11485]
["bitfinex","ETHUSD",1728067469988,4.11406,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728067471026,4.11406,2430.7,2430.1,4.11503]
["bitfinex","ETHUSD",1728067471027,0.7522,2430.6,2430.1,4.11503]
["bitfinex","ETHUSD",1728067471229,0.7522,2430.6,2430.2,4.11481]
["bitfinex","ETHUSD",1728067472287,4.86652,2430.6,2430.1,4.11497]
["bitfinex","ETHUSD",1728067472515,4.1144,2430.5,2430.1,4.11497]
["bitfinex","ETHUSD",1728067472893,4.11457,2430.4,2430.0,4.11513]
["bitfinex","ETHUSD",1728067473089,4.11457,2430.4,2430.0,7.20482248]
["bitfinex","ETHUSD",1728067473289,4.11457,2430.4,2430.0,7.25087268]
["bitfinex","ETHUSD",1728067473939,4.11457,2430.4,2430.0,4.11513]
["bitfinex","ETHUSD",1728067475336,0.7988,2430.3,2430.0,4.11513]
["bitfinex","ETHUSD",1728067476235,4.91363,2430.3,2429.8,4.96760792]
["bitfinex","ETHUSD",1728067476547,4.11501,2430.2,2429.7,4.93133]
["bitfinex","ETHUSD",1728067476705,0.7684,2430.0,2429.7,4.11563]
["bitfinex","ETHUSD",1728067477095,0.7684,2430.0,2429.6,4.11583]
["bitfinex","ETHUSD",1728067477530,0.7684,2430.0,2429.7,4.11566]
["bitfinex","ETHUSD",1728067479828,0.7684,2430.0,2429.6,4.11583]
["bitfinex","ETHUSD",1728067480204,0.7684,2430.0,2429.5,1.08003593]
["bitfinex","ETHUSD",1728067480205,4.11542,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1728067480443,4.11559,2429.8,2429.4,4.11622]
["bitfinex","ETHUSD",1728067480738,4.11548,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1728067481099,4.88365,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1728067483546,4.88365,2430.0,2429.3,5.78407792]
["bitfinex","ETHUSD",1728067483716,4.11541,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1728067484038,4.11541,2429.9,2429.5,4.11604]
["bitfinex","ETHUSD",1728067484343,8.23097,2429.9,2429.5,4.11604]
["bitfinex","ETHUSD",1728067484542,4.11541,2429.9,2429.5,4.11604]
["bitfinex","ETHUSD",1728067484705,4.11565,2429.8,2429.4,4.11619]
["bitfinex","ETHUSD",1728067484908,4.11565,2429.8,2429.4,8.23238]
["bitfinex","ETHUSD",1728067485138,4.11565,2429.8,2429.4,8.23236]
["bitfinex","ETHUSD",1728067486427,4.76088805,2429.8,2429.4,8.23236]
["bitfinex","ETHUSD",1728067486627,4.76088805,2429.8,2429.4,8.23231]
["bitfinex","ETHUSD",1728067487217,0.64523805,2429.8,2429.5,4.11599]
["bitfinex","ETHUSD",1728067487401,4.91324,2430.2,2429.7,4.92663]
["bitfinex","ETHUSD",1728067487601,4.91324,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1728067487828,5.55844649,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1728067488455,5.55844649,2430.2,2429.7,4.92663]
["bitfinex","ETHUSD",1728067488456,4.1152,2430.1,2429.7,4.92663]
["bitfinex","ETHUSD",1728067488757,4.1152,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1728067493255,4.11531,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1728067494060,4.11531,2430.0,2429.6,5.2182184]
["bitfinex","ETHUSD",1728067494266,4.1152,2430.1,2429.7,4.11566]
["bitfinex","ETHUSD",1728067494556,4.11524,2430.0,2429.6,5.2180584]
["bitfinex","ETHUSD",1728067495068,4.11509,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728067495251,8.23025,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728067495559,4.11509,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728067495719,4.11529,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1728067496046,4.11542,2429.9,2429.5,4.91539]
["bitfinex","ETHUSD",1728067496249,4.11542,2429.9,2429.5,8.13966469]
["bitfinex","ETHUSD",1728067496463,4.11542,2429.9,2429.5,8.13962469]
["bitfinex","ETHUSD",1728067497726,4.11525,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1728067500436,4.11509,2430.1,2429.7,4.1156]
["bitfinex","ETHUSD",1728067500678,4.76011649,2430.2,2429.9,0.815]
["bitfinex","ETHUSD",1728067500859,0.64520649,2430.2,2430.0,1.75977392]
["bitfinex","ETHUSD",1728067501063,4.11445,2430.5,2430.1,4.92995]
["bitfinex","ETHUSD",1728067501266,4.11445,2430.5,2429.9,4.96742792]
["bitfinex","ETHUSD",1728067501267,4.11445,2430.5,2430.0,4.11519]
["bitfinex","ETHUSD",1728067501572,4.88283,2430.3,2429.9,4.93028]
["bitfinex","ETHUSD",1728067502038,4.11493,2430.2,2429.9,0.815]
["bitfinex","ETHUSD",1728067502533,4.88288,2430.3,2429.9,4.93039]
["bitfinex","ETHUSD",1728067502731,4.1149,2430.2,2429.8,4.11548]
["bitfinex","ETHUSD",1728067502952,0.7681,2430.3,2429.8,4.11548]
["bitfinex","ETHUSD",1728067503162,6.64261392,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728067503753,4.88284,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728067504386,8.99766,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728067504592,4.1149,2430.2,2429.8,4.11552]
["bitfinex","ETHUSD",1728067505460,4.88284,2430.3,2429.8,4.11552]
["bitfinex","ETHUSD",1728067505663,4.88284,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728067506056,4.86672,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1728067506777,8.98123,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1728067507561,4.11455,2430.4,2430.0,4.11519]
["bitfinex","ETHUSD",1728067508564,4.11479,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1728067510298,4.11532,2430.0,2429.6,4.11578]
["bitfinex","ETHUSD",1728067510959,4.11532,2430.0,2429.6,8.2316]
["bitfinex","ETHUSD",1728067511300,4.11532,2430.0,2429.4,5.75657792]
["bitfinex","ETHUSD",1728067511301,4.1156,2429.8,2429.4,5.75657792]
["bitfinex","ETHUSD",1728067511460,4.1156,2429.8,2429.4,4.11614]
["bitfinex","ETHUSD",1728067511799,4.11582,2429.7,2429.3,4.96852792]
["bitfinex","ETHUSD",1728067512001,4.1156,2429.8,2429.4,4.11616]
["bitfinex","ETHUSD",1728067512210,4.94002,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1728067513297,0.8246,2429.9,2429.6,4.11582]
["bitfinex","ETHUSD",1728067513498,4.11504,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1728067514296,0.8285,2430.3,2429.6,0.7805]
["bitfinex","ETHUSD",1728067514297,0.8285,2430.3,2430.0,4.11522]
["bitfinex","ETHUSD",1728067514497,4.1144,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728067514498,4.9173,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728067514798,0.8029,2430.5,2430.0,0.7668]
["bitfinex","ETHUSD",1728067515001,1.32909744,2430.5,2430.0,4.88201]
["bitfinex","ETHUSD",1728067515300,4.91729,2430.5,2430.0,4.88201]
["bitfinex","ETHUSD",1728067515515,4.11457,2430.4,2430.0,4.88201]
["bitfinex","ETHUSD",1728067515861,4.91729,2430.5,2430.1,4.11499]
["bitfinex","ETHUSD",1728067516275,4.11456,2430.4,2430.0,4.88202]
["bitfinex","ETHUSD",1728067517504,9.03177,2430.5,2430.0,4.88194]
["bitfinex","ETHUSD",1728067517866,4.11456,2430.4,2430.0,4.88194]
["bitfinex","ETHUSD",1728067518523,4.11456,2430.4,2429.8,5.76725792]
["bitfinex","ETHUSD",1728067518817,4.11484,2430.3,2429.8,9.03059]
["bitfinex","ETHUSD",1728067518979,0.7967,2430.2,2429.8,8.23089]
["bitfinex","ETHUSD",1728067519583,0.7967,2430.2,2429.9,4.11536]
["bitfinex","ETHUSD",1728067520833,0.7967,2430.2,2430.0,4.11519]
["bitfinex","ETHUSD",1728067520988,4.91126,2430.4,2430.0,4.11519]
["bitfinex","ETHUSD",1728067522128,1.42499451,2430.6,2430.3,4.11462]
["bitfinex","ETHUSD",1728067522289,0.64509451,2430.6,2430.3,4.11462]
["bitfinex","ETHUSD",1728067522635,0.64509451,2430.6,2430.4,4.11454]
["bitfinex","ETHUSD",1728067522785,0.64509451,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728067523181,0.64509451,2430.6,2430.2,4.11472]
["bitfinex","ETHUSD",1728067523387,0.64509451,2430.6,2430.4,4.11454]
["bitfinex","ETHUSD",1728067523810,0.64509451,2430.6,2430.4,8.22901]
["bitfinex","ETHUSD",1728067524500,0.64509451,2430.6,2430.4,4.88937]
["bitfinex","ETHUSD",1728067525032,0.64509451,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728067525545,4.91945,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728067525833,4.11353,2431.0,2430.6,8.22822]
["bitfinex","ETHUSD",1728067525991,4.11353,2431.0,2430.6,4.1141]
["bitfinex","ETHUSD",1728067526190,0.806,2431.1,2430.7,4.11392]
["bitfinex","ETHUSD",1728067526431,4.75827278,2431.2,2430.8,4.92657]
["bitfinex","ETHUSD",1728067527238,0.64500278,2431.2,2430.9,4.11369]
["bitfinex","ETHUSD",1728067527724,4.11338,2431.1,2430.8,0.8128]
["bitfinex","ETHUSD",1728067528552,4.11338,2431.1,2430.6,0.7863]
["bitfinex","ETHUSD",1728067528848,4.11338,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728067531519,4.11338,2431.1,2430.6,4.90043]
["bitfinex","ETHUSD",1728067531749,4.11338,2431.1,2430.6,9.504603]
["bitfinex","ETHUSD",1728067532160,8.22691,2431.1,2430.6,5.390473]
["bitfinex","ETHUSD",1728067532337,4.11355,2431.0,2430.6,5.390473]
["bitfinex","ETHUSD",1728067532923,0.7764,2430.9,2430.6,5.390473]
["bitfinex","ETHUSD",1728067533851,0.7764,2430.9,2430.6,9.504603]
["bitfinex","ETHUSD",1728067534151,0.7764,2430.9,2430.7,0.9504603]
["bitfinex","ETHUSD",1728067536257,4.11338,2431.1,2430.7,5.0644903]
["bitfinex","ETHUSD",1728067536550,4.94598,2431.1,2430.7,5.0644903]
["bitfinex","ETHUSD",1728067537352,9.05944,2431.1,2430.7,5.0644903]
["bitfinex","ETHUSD",1728067537547,9.05944,2431.1,2430.7,0.9504603]
["bitfinex","ETHUSD",1728067538253,4.94598,2431.1,2430.7,0.9504603]
["bitfinex","ETHUSD",1728067538411,4.11356,2431.0,2430.7,0.9504603]
["bitfinex","ETHUSD",1728067539653,4.11356,2431.0,2430.6,0.7863]
["bitfinex","ETHUSD",1728067539862,4.92211,2430.7,2430.3,24.60498]
["bitfinex","ETHUSD",1728067540161,4.11439,2430.5,2430.3,19.72]
["bitfinex","ETHUSD",1728067540317,4.11427,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728067540513,4.11427,2430.6,2430.2,5.01489]
["bitfinex","ETHUSD",1728067540755,4.11438,2430.5,2430.2,0.90002]
["bitfinex","ETHUSD",1728067541071,4.11427,2430.6,2430.2,5.0149]
["bitfinex","ETHUSD",1728067541268,0.808,2430.7,2430.2,5.0149]
["bitfinex","ETHUSD",1728067541438,4.92207,2430.7,2430.2,5.0149]
["bitfinex","ETHUSD",1728067542820,4.11407,2430.7,2430.2,5.0149]
["bitfinex","ETHUSD",1728067543026,4.11407,2430.7,2430.3,4.94028]
["bitfinex","ETHUSD",1728067549190,0.7661,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728067549368,4.91478,2431.1,2430.7,4.11388]
["bitfinex","ETHUSD",1728067549682,4.11348,2431.1,2430.7,4.11388]
["bitfinex","ETHUSD",1728067550985,4.91441,2431.3,2430.7,5.012976]
["bitfinex","ETHUSD",1728067551299,4.91414,2431.5,2431.1,4.11328]
["bitfinex","ETHUSD",1728067551843,4.11284,2431.5,2431.1,4.11328]
["bitfinex","ETHUSD",1728067552070,4.11281,2431.5,2431.0,8.22696]
["bitfinex","ETHUSD",1728067552339,8.73944987,2431.7,2431.0,5.012386]
["bitfinex","ETHUSD",1728067552471,4.1128,2431.5,2431.0,5.012386]
["bitfinex","ETHUSD",1728067552795,8.22559,2431.5,2431.0,5.012386]
["bitfinex","ETHUSD",1728067554600,4.11279,2431.5,2431.0,5.012386]
["bitfinex","ETHUSD",1728067555278,8.22559,2431.5,2431.0,5.012386]
["bitfinex","ETHUSD",1728067556378,8.22559,2431.5,2431.1,0.9888966]
["bitfinex","ETHUSD",1728067556565,4.11279,2431.5,2431.1,0.9888966]
["bitfinex","ETHUSD",1728067557266,4.11287,2431.4,2431.1,0.9888966]
["bitfinex","ETHUSD",1728067557998,4.11279,2431.5,2430.9,0.763]
["bitfinex","ETHUSD",1728067558204,0.7506,2431.4,2430.9,4.87666]
["bitfinex","ETHUSD",1728067558362,4.86351,2431.4,2431.0,4.11352]
["bitfinex","ETHUSD",1728067558783,4.86351,2431.4,2430.9,0.763]
["bitfinex","ETHUSD",1728067558784,4.11303,2431.3,2430.9,0.763]
["bitfinex","ETHUSD",1728067558981,4.1132,2431.2,2430.9,0.763]
["bitfinex","ETHUSD",1728067561004,4.86355,2431.4,2430.9,0.763]
["bitfinex","ETHUSD",1728067561176,4.11304,2431.3,2430.9,4.87669]
["bitfinex","ETHUSD",1728067562072,4.86348,2431.4,2430.9,4.87669]
["bitfinex","ETHUSD",1728067562282,4.86348,2431.4,2430.9,5.775734]
["bitfinex","ETHUSD",1728067563105,8.97644,2431.4,2430.9,5.775734]
["bitfinex","ETHUSD",1728067563417,4.86348,2431.4,2430.9,5.775734]
["bitfinex","ETHUSD",1728067563619,4.86348,2431.4,2430.9,4.87669]
["bitfinex","ETHUSD",1728067563906,4.1131,2431.3,2430.9,0.763]
["bitfinex","ETHUSD",1728067564105,4.1132,2431.2,2430.9,0.763]
["bitfinex","ETHUSD",1728067564266,4.11337,2431.1,2430.7,0.7875]
["bitfinex","ETHUSD",1728067564471,4.86414,2431.0,2430.6,4.11406]
["bitfinex","ETHUSD",1728067564707,0.7506,2431.0,2430.6,4.11406]
["bitfinex","ETHUSD",1728067564875,4.11338,2431.1,2430.6,4.604216]
["bitfinex","ETHUSD",1728067565523,4.11338,2431.1,2430.6,8.718346]
["bitfinex","ETHUSD",1728067565822,4.11338,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728067566315,4.11267,2431.6,2430.9,4.11363]
["bitfinex","ETHUSD",1728067566609,4.11267,2431.6,2431.1,4.11335]
["bitfinex","ETHUSD",1728067566610,4.11277,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728067567619,4.86567,2431.6,2431.2,4.89757]
["bitfinex","ETHUSD",1728067567803,8.97832,2431.6,2431.2,4.89757]
["bitfinex","ETHUSD",1728067568412,4.11292,2431.4,2431.1,0.822674]
["bitfinex","ETHUSD",1728067568572,4.11292,2431.4,2431.0,4.88302]
["bitfinex","ETHUSD",1728067568908,4.11304,2431.3,2431.0,0.7695]
["bitfinex","ETHUSD",1728067569674,4.89666,2431.1,2431.0,2.0]
["bitfinex","ETHUSD",1728067569883,0.7833,2431.1,2431.0,2.0]
["bitfinex","ETHUSD",1728067570172,4.89666,2431.1,2431.0,2.0]
["bitfinex","ETHUSD",1728067571335,5.797662,2431.1,2431.0,2.0]
["bitfinex","ETHUSD",1728067573243,4.89666,2431.1,2431.0,2.0]
["bitfinex","ETHUSD",1728067577740,5.54162154,2431.1,2431.0,2.0]
["bitfinex","ETHUSD",1728067584347,0.64496154,2431.1,2431.0,2.7945]
["bitfinex","ETHUSD",1728067584517,4.75832154,2431.1,2431.0,2.7945]
["bitfinex","ETHUSD",1728067584921,0.64496154,2431.1,2431.0,2.7945]
["bitfinex","ETHUSD",1728067585151,0.64496154,2431.1,2431.0,3.896694]
["bitfinex","ETHUSD",1728067586133,4.75832154,2431.1,2431.0,3.896694]
["bitfinex","ETHUSD",1728067586452,4.75832154,2431.1,2431.0,2.0]
["bitfinex","ETHUSD",1728067586971,0.64496154,2431.1,2431.0,2.0]
["bitfinex","ETHUSD",1728067590327,5.58432154,2431.1,2431.0,2.0]
["bitfinex","ETHUSD",1728067590528,4.75832154,2431.1,2431.0,2.0]
["bitfinex","ETHUSD",1728067591641,0.64496154,2431.1,2431.0,2.0]
["bitfinex","ETHUSD",1728067594628,4.75832154,2431.1,2431.0,2.0]
["bitfinex","ETHUSD",1728067595071,0.64496154,2431.1,2431.0,2.0]
["bitfinex","ETHUSD",1728067595628,0.64496154,2431.1,2431.0,2.690265]
["bitfinex","ETHUSD",1728067596050,0.64496154,2431.1,2431.0,3.508265]
["bitfinex","ETHUSD",1728067596872,0.64496154,2431.1,2431.0,7.621795]
["bitfinex","ETHUSD",1728067599112,0.64496154,2431.1,2431.0,7.65623645]
["bitfinex","ETHUSD",1728067600809,0.64496154,2431.1,2431.0,9.41439383]
["bitfinex","ETHUSD",1728067600966,0.41667505,2431.1,2431.0,12.63422822]
["bitfinex","ETHUSD",1728067601185,4.11152,2432.2,2431.9,0.7727]
["bitfinex","ETHUSD",1728067601708,4.11176,2432.1,2431.9,0.7727]
["bitfinex","ETHUSD",1728067602210,4.11184,2432.0,2431.9,2.7727]
["bitfinex","ETHUSD",1728067602807,4.11168,2432.1,2431.9,2.7727]
["bitfinex","ETHUSD",1728067602984,0.64466923,2432.0,2431.9,2.7727]
["bitfinex","ETHUSD",1728067604412,0.64466923,2432.0,2431.9,6.88471]
["bitfinex","ETHUSD",1728067604597,0.64466923,2432.0,2431.9,7.57892867]
["bitfinex","ETHUSD",1728067605918,0.64466923,2432.0,2431.9,3.46691867]
["bitfinex","ETHUSD",1728067606615,0.64466923,2432.0,2431.9,7.57892867]
["bitfinex","ETHUSD",1728067608412,0.64466923,2432.0,2431.9,7.64800304]
["bitfinex","ETHUSD",1728067615402,0.64466923,2432.0,2431.9,6.88471]
["bitfinex","ETHUSD",1728067617934,0.64466923,2432.0,2431.9,6.95379888]
["bitfinex","ETHUSD",1728067620633,0.7602,2432.9,2432.0,3.55]
["bitfinex","ETHUSD",1728067620800,0.7602,2432.9,2432.5,9.01877]
["bitfinex","ETHUSD",1728067620996,0.7602,2432.9,2432.6,0.901877]
["bitfinex","ETHUSD",1728067621200,1.40469135,2432.9,2432.6,0.901877]
["bitfinex","ETHUSD",1728067621396,4.11056,2432.8,2432.6,0.901877]
["bitfinex","ETHUSD",1728067621599,8.98109,2432.9,2432.4,8.22223]
["bitfinex","ETHUSD",1728067621912,9.62557937,2432.9,2432.4,8.22223]
["bitfinex","ETHUSD",1728067622495,5.51510937,2432.9,2432.4,8.22223]
["bitfinex","ETHUSD",1728067622909,9.62551937,2432.9,2432.4,8.22223]
["bitfinex","ETHUSD",1728067623133,9.62551937,2432.9,2432.4,8.22217]
["bitfinex","ETHUSD",1728067623337,9.62551937,2432.9,2432.5,0.898607]
["bitfinex","ETHUSD",1728067624049,5.51509937,2432.9,2432.5,0.898607]
["bitfinex","ETHUSD",1728067624552,5.51509937,2432.9,2432.5,5.009537]
["bitfinex","ETHUSD",1728067628146,0.64448937,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1728067628542,0.64448937,2432.9,2432.6,5.0228557]
["bitfinex","ETHUSD",1728067628747,0.64448937,2432.9,2432.6,5.8419557]
["bitfinex","ETHUSD",1728067629148,4.75480937,2432.9,2432.6,1.7311357]
["bitfinex","ETHUSD",1728067629329,4.75480937,2432.9,2432.6,0.8191]
["bitfinex","ETHUSD",1728067629917,0.64448937,2432.9,2432.6,4.92985]
["bitfinex","ETHUSD",1728067631455,0.64448937,2432.9,2432.7,4.1106]
["bitfinex","ETHUSD",1728067633560,0.64448937,2432.9,2432.6,4.92991]
["bitfinex","ETHUSD",1728067633769,0.64448937,2432.9,2432.4,4.88772]
["bitfinex","ETHUSD",1728067633918,0.64448937,2432.9,2432.3,23.83124]
["bitfinex","ETHUSD",1728067633919,4.11066,2432.7,2432.3,23.83124]
["bitfinex","ETHUSD",1728067634123,4.11066,2432.7,2432.3,27.433165]
["bitfinex","ETHUSD",1728067635755,0.7991,2432.6,2432.3,27.433245]
["bitfinex","ETHUSD",1728067636933,0.7991,2432.6,2432.3,23.83132]
["bitfinex","ETHUSD",1728067637149,0.7991,2432.6,2432.3,19.72]
["bitfinex","ETHUSD",1728067637150,4.91005,2432.6,2432.3,19.72]
["bitfinex","ETHUSD",1728067637316,4.1111,2432.5,2432.1,4.11163]
["bitfinex","ETHUSD",1728067637533,4.11128,2432.4,2432.0,4.90146]
["bitfinex","ETHUSD",1728067637771,4.11128,2432.4,2431.9,2.0]
["bitfinex","ETHUSD",1728067637772,4.1116,2432.2,2431.9,2.0]
["bitfinex","ETHUSD",1728067637939,4.11184,2432.0,2431.9,2.0]
["bitfinex","ETHUSD",1728067638124,8.7835224,2432.2,2431.9,2.0]
["bitfinex","ETHUSD",1728067638125,8.22324,2432.2,2431.9,2.0]
["bitfinex","ETHUSD",1728067638325,4.11159,2432.2,2431.9,2.0]
["bitfinex","ETHUSD",1728067638626,8.22318,2432.2,2431.9,2.0]
["bitfinex","ETHUSD",1728067638831,4.1117,2432.1,2431.9,2.0]
["bitfinex","ETHUSD",1728067639965,4.11184,2432.0,2431.9,2.0]
["bitfinex","ETHUSD",1728067640132,4.88574,2432.0,2431.9,2.0]
["bitfinex","ETHUSD",1728067640327,9.9706564,2432.0,2431.9,2.0]
["bitfinex","ETHUSD",1728067640873,6.16595422,2432.0,2431.9,2.0]
["bitfinex","ETHUSD",1728067641843,9.9706564,2432.0,2431.9,2.0]
["bitfinex","ETHUSD",1728067642149,6.16595422,2432.0,2431.9,2.0]
["bitfinex","ETHUSD",1728067642351,9.9706564,2432.0,2431.9,2.0]
["bitfinex","ETHUSD",1728067649377,12.9706564,2432.0,2431.9,2.0]
["bitfinex","ETHUSD",1728067649874,13.5206564,2432.0,2431.9,2.0]
["bitfinex","ETHUSD",1728067654595,13.5206564,2432.0,2431.9,1.35524488]
["bitfinex","ETHUSD",1728067655476,4.11286,2431.4,2431.0,4.1135]
["bitfinex","ETHUSD",1728067656771,4.11286,2431.4,2431.0,5.5332]
["bitfinex","ETHUSD",1728067657972,8.22582,2431.4,2431.0,5.5332]
["bitfinex","ETHUSD",1728067658188,4.11286,2431.4,2431.0,5.5332]
["bitfinex","ETHUSD",1728067660304,8.22586,2431.4,2431.0,5.5332]
["bitfinex","ETHUSD",1728067661564,4.11286,2431.4,2431.0,5.5332]
["bitfinex","ETHUSD",1728067663112,4.11286,2431.4,2431.0,10.690943]
["bitfinex","ETHUSD",1728067663286,5.87068977,2431.5,2431.1,4.11336]
["bitfinex","ETHUSD",1728067663818,4.11258,2431.6,2431.2,4.91528]
["bitfinex","ETHUSD",1728067664376,4.11269,2431.5,2431.2,0.8021]
["bitfinex","ETHUSD",1728067665981,4.11258,2431.6,2431.2,0.8021]
["bitfinex","ETHUSD",1728067666182,4.11273,2431.5,2431.2,0.8021]
["bitfinex","ETHUSD",1728067667197,4.11288,2431.4,2431.2,0.8021]
["bitfinex","ETHUSD",1728067667404,4.11254,2431.6,2431.2,4.91518]
["bitfinex","ETHUSD",1728067668992,4.11285,2431.4,2431.2,0.8021]
["bitfinex","ETHUSD",1728067669619,4.11302,2431.3,2431.0,2.1749]
["bitfinex","ETHUSD",1728067670123,4.11319,2431.2,2431.0,2.1749]
["bitfinex","ETHUSD",1728067670504,8.22646,2431.2,2431.0,1.4197]
["bitfinex","ETHUSD",1728067671745,4.11319,2431.2,2431.0,1.4197]
["bitfinex","ETHUSD",1728067672590,4.11309,2431.3,2431.0,1.4197]
["bitfinex","ETHUSD",1728067673134,4.11309,2431.3,2431.1,0.7552]
["bitfinex","ETHUSD",1728067673302,4.11267,2431.6,2431.1,0.7552]
["bitfinex","ETHUSD",1728067673498,4.11256,2431.6,2431.2,4.11311]
["bitfinex","ETHUSD",1728067673811,4.11256,2431.6,2431.3,0.7552]
["bitfinex","ETHUSD",1728067674603,8.22518,2431.6,2431.3,0.7552]
["bitfinex","ETHUSD",1728067674800,4.11275,2431.5,2431.3,0.7552]
["bitfinex","ETHUSD",1728067678714,4.11253,2431.6,2431.3,0.7552]
["bitfinex","ETHUSD",1728067681126,4.11269,2431.5,2431.3,0.7552]
["bitfinex","ETHUSD",1728067681756,4.11253,2431.6,2431.3,0.7552]
["bitfinex","ETHUSD",1728067681952,0.64482154,2431.5,2431.3,0.7552]
["bitfinex","ETHUSD",1728067683140,4.75758154,2431.5,2431.3,0.7552]
["bitfinex","ETHUSD",1728067684015,0.64482154,2431.5,2431.3,0.7552]
["bitfinex","ETHUSD",1728067684529,4.75754154,2431.5,2431.3,0.7552]
["bitfinex","ETHUSD",1728067686034,0.64482154,2431.5,2431.3,0.7552]
["bitfinex","ETHUSD",1728067686245,0.64482154,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1728067687422,0.64482154,2431.5,2431.4,4.89105]
["bitfinex","ETHUSD",1728067692436,0.64482154,2431.5,2431.4,0.7782]
["bitfinex","ETHUSD",1728067694141,0.64482154,2431.5,2431.1,1.66711532]
["bitfinex","ETHUSD",1728067694477,4.11292,2431.4,2431.1,0.8158]
["bitfinex","ETHUSD",1728067694678,4.11292,2431.4,2431.0,21.99101532]
["bitfinex","ETHUSD",1728067694679,4.11319,2431.2,2431.0,21.1397]
["bitfinex","ETHUSD",1728067695178,4.11336,2431.1,2431.0,21.1397]
["bitfinex","ETHUSD",1728067695353,4.1131,2431.3,2431.0,21.1397]
["bitfinex","ETHUSD",1728067696073,4.11326,2431.2,2431.0,21.1397]
["bitfinex","ETHUSD",1728067696742,4.11326,2431.2,2431.0,1.4197]
["bitfinex","ETHUSD",1728067697491,4.11306,2431.3,2431.0,1.4197]
["bitfinex","ETHUSD",1728067697772,4.1132,2431.2,2431.0,1.4197]
["bitfinex","ETHUSD",1728067699381,4.11306,2431.3,2431.0,1.4197]
["bitfinex","ETHUSD",1728067700087,4.11306,2431.3,2431.1,0.7765]
["bitfinex","ETHUSD",1728067701355,4.1133,2431.2,2431.0,1.4197]
["bitfinex","ETHUSD",1728067701681,4.11336,2431.1,2431.0,1.4197]
["bitfinex","ETHUSD",1728067702046,1.19681859,2431.3,2431.0,1.4197]
["bitfinex","ETHUSD",1728067702246,4.11323,2431.2,2431.0,1.4197]
["bitfinex","ETHUSD",1728067704489,4.11336,2431.1,2431.0,1.4197]
["bitfinex","ETHUSD",1728067707763,4.11336,2431.1,2431.0,1.3697]
["bitfinex","ETHUSD",1728067709505,4.11305,2431.3,2431.0,1.3697]
["bitfinex","ETHUSD",1728067710403,4.1132,2431.2,2431.0,1.3697]
["bitfinex","ETHUSD",1728067715414,6.66940018,2431.1,2431.0,1.3697]
["bitfinex","ETHUSD",1728067717201,9.66940018,2431.1,2431.0,1.3697]
["bitfinex","ETHUSD",1728067717516,9.66940018,2431.1,2431.0,1.3683673]
["bitfinex","ETHUSD",1728067718209,4.11424,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1728067719405,4.11424,2430.6,2430.2,5.48318]
["bitfinex","ETHUSD",1728067720713,4.11408,2430.7,2430.3,4.1147]
["bitfinex","ETHUSD",1728067722200,4.1143,2430.6,2430.2,5.48318]
["bitfinex","ETHUSD",1728067722397,4.1143,2430.6,2430.2,1.3683]
["bitfinex","ETHUSD",1728067722620,4.94128,2430.6,2430.2,1.3683]
["bitfinex","ETHUSD",1728067722810,4.94128,2430.6,2430.2,5.48317]
["bitfinex","ETHUSD",1728067723510,4.11439,2430.5,2430.2,1.3683]
["bitfinex","ETHUSD",1728067724211,4.94128,2430.6,2430.2,5.48315]
["bitfinex","ETHUSD",1728067730998,9.05557,2430.6,2430.2,5.48315]
["bitfinex","ETHUSD",1728067731296,10.13698102,2430.6,2430.2,1.3683]
["bitfinex","ETHUSD",1728067731492,6.02264102,2430.6,2430.2,1.3683]
["bitfinex","ETHUSD",1728067731798,4.11444,2430.5,2430.2,1.3683]
["bitfinex","ETHUSD",1728067734333,6.02263102,2430.6,2430.2,5.48315]
["bitfinex","ETHUSD",1728067735310,4.94127,2430.6,2430.2,5.48315]
["bitfinex","ETHUSD",1728067735514,4.11427,2430.6,2430.2,5.48315]
["bitfinex","ETHUSD",1728067738623,4.11404,2430.7,2430.2,5.48315]
["bitfinex","ETHUSD",1728067738821,4.11404,2430.7,2430.3,4.11461]
["bitfinex","ETHUSD",1728067739030,8.22821,2430.7,2430.3,4.11461]
["bitfinex","ETHUSD",1728067739234,4.11404,2430.7,2430.3,4.11461]
["bitfinex","ETHUSD",1728067739442,4.11423,2430.6,2430.2,5.48315]
["bitfinex","ETHUSD",1728067740711,4.11439,2430.5,2430.2,5.48315]
["bitfinex","ETHUSD",1728067741051,4.11439,2430.5,2430.2,1.3683]
["bitfinex","ETHUSD",1728067742241,4.75948747,2430.5,2430.2,1.3683]
["bitfinex","ETHUSD",1728067743221,0.64509747,2430.5,2430.2,5.48316]
["bitfinex","ETHUSD",1728067744932,4.75949747,2430.5,2430.2,1.3683]
["bitfinex","ETHUSD",1728067745729,4.11471,2430.3,2430.2,1.3683]
["bitfinex","ETHUSD",1728067746539,4.11463,2430.4,2430.2,1.3683]
["bitfinex","ETHUSD",1728067747279,9.64085018,2430.3,2430.2,1.3683]
["bitfinex","ETHUSD",1728067747869,7.88281,2430.3,2430.2,1.3683]
["bitfinex","ETHUSD",1728067748054,9.64085018,2430.3,2430.2,1.3683]
["bitfinex","ETHUSD",1728067749335,11.10513547,2430.3,2430.2,1.3683]
["bitfinex","ETHUSD",1728067752255,11.65513547,2430.3,2430.2,1.3683]
["bitfinex","ETHUSD",1728067752691,4.1169,2429.1,2428.7,0.8128]
["bitfinex","ETHUSD",1728067752887,4.11693,2429.0,2428.7,0.8128]
["bitfinex","ETHUSD",1728067753178,4.1169,2429.1,2428.7,0.8128]
["bitfinex","ETHUSD",1728067753475,4.11697,2429.0,2428.7,0.8128]
["bitfinex","ETHUSD",1728067753634,4.11716,2428.9,2428.7,0.8128]
["bitfinex","ETHUSD",1728067755142,4.11635,2429.4,2428.8,4.11725]
["bitfinex","ETHUSD",1728067755143,3.0,2429.4,2428.8,4.11725]
["bitfinex","ETHUSD",1728067755348,4.11648,2429.3,2428.9,4.91571]
["bitfinex","ETHUSD",1728067755641,4.11616,2429.5,2429.2,0.7987]
["bitfinex","ETHUSD",1728067755846,4.11632,2429.4,2429.2,0.7987]
["bitfinex","ETHUSD",1728067756737,4.11641,2429.3,2429.2,0.7987]
["bitfinex","ETHUSD",1728067758072,4.11641,2429.3,2428.9,0.8082]
["bitfinex","ETHUSD",1728067758281,4.11687,2429.1,2428.9,0.8082]
["bitfinex","ETHUSD",1728067758570,4.11669,2429.2,2428.9,0.8082]
["bitfinex","ETHUSD",1728067759250,8.23277,2429.4,2428.9,4.11708]
["bitfinex","ETHUSD",1728067759457,8.23277,2429.4,2429.0,0.8129]
["bitfinex","ETHUSD",1728067759782,4.11641,2429.3,2429.0,0.8129]
["bitfinex","ETHUSD",1728067762352,4.11659,2429.2,2429.0,0.8129]
["bitfinex","ETHUSD",1728067763351,4.11641,2429.3,2429.0,0.8129]
["bitfinex","ETHUSD",1728067763658,4.11641,2429.3,2429.1,0.8159]
["bitfinex","ETHUSD",1728067763833,4.11658,2429.2,2429.1,0.8159]
["bitfinex","ETHUSD",1728067764037,4.11641,2429.3,2429.1,0.8159]
["bitfinex","ETHUSD",1728067764434,8.23291,2429.3,2429.1,0.8159]
["bitfinex","ETHUSD",1728067765247,4.11625,2429.4,2429.1,0.8159]
["bitfinex","ETHUSD",1728067765738,4.11658,2429.2,2429.1,0.8159]
["bitfinex","ETHUSD",1728067771587,4.11658,2429.2,2428.8,0.7924]
["bitfinex","ETHUSD",1728067771783,4.11682,2429.1,2428.8,0.7924]
["bitfinex","ETHUSD",1728067777481,4.11665,2429.2,2428.8,4.90965]
["bitfinex","ETHUSD",1728067779063,4.11622,2429.5,2429.1,4.91967]
["bitfinex","ETHUSD",1728067779187,0.7907,2429.7,2429.1,4.91967]
["bitfinex","ETHUSD",1728067779391,4.11593,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1728067779631,4.1156,2429.8,2429.3,4.91924]
["bitfinex","ETHUSD",1728067779796,4.11558,2429.8,2429.3,4.91924]
["bitfinex","ETHUSD",1728067780211,4.11583,2429.7,2429.3,4.91924]
["bitfinex","ETHUSD",1728067782853,4.1156,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728067784014,8.23133,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728067784219,4.1156,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728067784419,4.11573,2429.7,2429.4,4.11623]
["bitfinex","ETHUSD",1728067784934,4.11558,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728067785103,5.49162865,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728067785307,9.60730865,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728067785506,5.49162865,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728067788212,4.11558,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728067790844,4.11558,2429.8,2429.4,4.11617]
["bitfinex","ETHUSD",1728067791720,4.11558,2429.8,2429.4,8.23231]
["bitfinex","ETHUSD",1728067791955,4.11558,2429.8,2429.4,4.11614]
["bitfinex","ETHUSD",1728067798246,1.76112647,2429.8,2429.3,4.91934]
["bitfinex","ETHUSD",1728067798447,0.47611265,2429.7,2429.4,4.11622]
["bitfinex","ETHUSD",1728067799263,4.11566,2429.8,2429.4,4.11622]
["bitfinex","ETHUSD",1728067799964,4.11484,2430.3,2429.7,4.89884]
["bitfinex","ETHUSD",1728067800252,4.11501,2430.2,2429.7,4.89884]
["bitfinex","ETHUSD",1728067800469,4.11484,2430.3,2429.8,4.11554]
["bitfinex","ETHUSD",1728067800668,4.11504,2430.2,2429.9,0.7832]
["bitfinex","ETHUSD",1728067800954,4.11522,2430.0,2429.9,0.7832]
["bitfinex","ETHUSD",1728067801519,4.11539,2429.9,2429.6,0.7798]
["bitfinex","ETHUSD",1728067801749,4.11557,2429.8,2429.6,0.7798]
["bitfinex","ETHUSD",1728067802062,4.11539,2429.9,2429.6,0.7798]
["bitfinex","ETHUSD",1728067803220,4.9265,2430.0,2429.6,4.89568]
["bitfinex","ETHUSD",1728067803434,4.1153,2430.0,2429.6,4.89568]
["bitfinex","ETHUSD",1728067805065,4.526594,2430.1,2429.6,4.89567]
["bitfinex","ETHUSD",1728067805265,4.526594,2430.1,2429.7,4.11567]
["bitfinex","ETHUSD",1728067805472,0.71066205,2430.0,2429.7,4.11567]
["bitfinex","ETHUSD",1728067807173,1.35594649,2430.0,2429.7,4.11567]
["bitfinex","ETHUSD",1728067807539,1.35594649,2430.0,2429.7,8.23131]
["bitfinex","ETHUSD",1728067807743,0.64528444,2430.0,2429.7,4.11564]
["bitfinex","ETHUSD",1728067812182,0.64528444,2430.0,2429.8,4.931]
["bitfinex","ETHUSD",1728067812388,0.64528444,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728067814274,0.64528444,2430.0,2429.9,5.87651647]
["bitfinex","ETHUSD",1728067814483,4.11398,2430.8,2430.4,0.8054]
["bitfinex","ETHUSD",1728067814484,7.11407,2430.7,2430.4,0.8054]
["bitfinex","ETHUSD",1728067814689,1.200295,2430.7,2430.4,4.91982]
["bitfinex","ETHUSD",1728067814844,0.6451177,2430.7,2430.5,4.11437]
["bitfinex","ETHUSD",1728067815051,0.6451177,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1728067815405,0.6451177,2430.7,2430.6,4.94241]
["bitfinex","ETHUSD",1728067817599,0.8331,2431.2,2430.6,0.8282]
["bitfinex","ETHUSD",1728067817748,0.64501518,2431.1,2430.9,4.92162]
["bitfinex","ETHUSD",1728067817950,0.64501518,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1728067818884,0.64501518,2431.1,2430.9,4.92167]
["bitfinex","ETHUSD",1728067819391,0.64501518,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1728067820870,0.64501518,2431.1,2431.0,5.01705]
["bitfinex","ETHUSD",1728067821066,0.8128,2431.7,2431.0,5.01705]
["bitfinex","ETHUSD",1728067821067,4.92516,2431.7,2431.2,4.1131]
["bitfinex","ETHUSD",1728067821398,0.64485518,2431.4,2431.2,4.11309]
["bitfinex","ETHUSD",1728067821694,0.64485518,2431.4,2431.3,4.90832]
["bitfinex","ETHUSD",1728067821896,4.11236,2431.7,2431.3,0.7953]
["bitfinex","ETHUSD",1728067822098,4.11268,2431.5,2431.1,4.90859]
["bitfinex","ETHUSD",1728067822253,9.0383,2431.5,2431.1,0.7953]
["bitfinex","ETHUSD",1728067822595,9.0383,2431.5,2431.0,5.01704]
["bitfinex","ETHUSD",1728067822596,4.92548,2431.5,2431.0,4.11352]
["bitfinex","ETHUSD",1728067822762,4.11294,2431.4,2431.0,4.11352]
["bitfinex","ETHUSD",1728067823011,4.11294,2431.4,2430.9,0.7953]
["bitfinex","ETHUSD",1728067823187,4.11309,2431.3,2430.9,6.129875]
["bitfinex","ETHUSD",1728067823799,4.11309,2431.3,2430.9,4.90897]
["bitfinex","ETHUSD",1728067823968,8.2259,2431.4,2430.9,4.90897]
["bitfinex","ETHUSD",1728067824557,4.11306,2431.3,2430.8,11.41375]
["bitfinex","ETHUSD",1728067824757,4.11298,2431.4,2430.8,11.41375]
["bitfinex","ETHUSD",1728067824988,4.11312,2431.3,2430.8,11.41375]
["bitfinex","ETHUSD",1728067825255,4.11312,2431.3,2430.8,15.52754]
["bitfinex","ETHUSD",1728067825766,8.22596,2431.4,2430.9,4.11363]
["bitfinex","ETHUSD",1728067826168,4.11305,2431.3,2430.9,4.11363]
["bitfinex","ETHUSD",1728067826367,4.11319,2431.2,2430.8,11.41384]
["bitfinex","ETHUSD",1728067826591,4.11319,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1728067828756,4.92449,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1728067829096,1.303749,2431.2,2430.7,0.7988]
["bitfinex","ETHUSD",1728067829305,1.303749,2431.2,2430.6,19.72]
["bitfinex","ETHUSD",1728067829306,4.11355,2431.0,2430.6,19.72]
["bitfinex","ETHUSD",1728067829609,4.11391,2430.8,2430.4,4.91404]
["bitfinex","ETHUSD",1728067829914,4.92503,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1728067831478,0.8113,2430.9,2430.6,4.11419]
["bitfinex","ETHUSD",1728067831792,4.89686,2431.3,2430.8,4.9307]
["bitfinex","ETHUSD",1728067831995,4.89686,2431.3,2430.9,4.11361]
["bitfinex","ETHUSD",1728067833024,4.89681,2431.3,2430.8,0.817]
["bitfinex","ETHUSD",1728067833214,4.11321,2431.2,2430.8,4.93084]
["bitfinex","ETHUSD",1728067833413,5.014212,2431.2,2430.8,4.93084]
["bitfinex","ETHUSD",1728067833768,4.11337,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728067833970,4.86902,2431.0,2430.6,4.11406]
["bitfinex","ETHUSD",1728067834327,4.1137,2430.9,2430.5,4.11434]
["bitfinex","ETHUSD",1728067835406,4.86894,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728067835622,5.8572712,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728067836181,4.1137,2430.9,2430.5,4.11435]
["bitfinex","ETHUSD",1728067836896,1.7437312,2431.0,2430.6,4.11408]
["bitfinex","ETHUSD",1728067837112,0.7554,2431.0,2430.6,4.11408]
["bitfinex","ETHUSD",1728067837618,4.11337,2431.1,2430.6,4.11408]
["bitfinex","ETHUSD",1728067837619,4.11337,2431.1,2430.7,4.11393]
["bitfinex","ETHUSD",1728067837792,4.11337,2431.1,2430.7,4.90023]
["bitfinex","ETHUSD",1728067838416,5.827822,2431.2,2430.8,4.11387]
["bitfinex","ETHUSD",1728067838750,4.92682,2431.2,2430.8,4.11375]
["bitfinex","ETHUSD",1728067838906,4.11337,2431.1,2430.7,4.90025]
["bitfinex","ETHUSD",1728067840953,4.92682,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1728067840954,0.8136,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1728067841114,4.11223,2431.8,2430.8,4.11377]
["bitfinex","ETHUSD",1728067841115,4.88158,2431.5,2431.1,4.11325]
["bitfinex","ETHUSD",1728067841311,4.11236,2431.7,2431.3,0.8189]
["bitfinex","ETHUSD",1728067841541,4.11236,2431.7,2431.3,4.9319]
["bitfinex","ETHUSD",1728067842126,4.11259,2431.6,2431.3,0.8189]
["bitfinex","ETHUSD",1728067843451,0.7621,2431.5,2431.1,0.825]
["bitfinex","ETHUSD",1728067843615,4.11321,2431.2,2430.8,11.41384]
["bitfinex","ETHUSD",1728067843811,4.11321,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1728067844763,0.07894388,2431.1,2430.8,4.11384]
["bitfinex","ETHUSD",1728067845116,8.2263,2431.3,2430.8,4.11384]
["bitfinex","ETHUSD",1728067845318,0.07898341,2431.0,2430.8,4.11384]
["bitfinex","ETHUSD",1728067845529,8.2263,2431.3,2430.8,4.11384]
["bitfinex","ETHUSD",1728067845745,0.07888914,2430.9,2430.8,4.11384]
["bitfinex","ETHUSD",1728067845975,4.1132,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1728067846770,0.07894015,2431.1,2430.8,4.11384]
["bitfinex","ETHUSD",1728067847774,0.88914015,2431.1,2430.8,4.11384]
["bitfinex","ETHUSD",1728067848753,0.88914015,2431.1,2430.9,4.11369]
["bitfinex","ETHUSD",1728067849331,0.07894015,2431.1,2430.9,4.11369]
["bitfinex","ETHUSD",1728067849546,4.91355,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728067849836,6.19706077,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728067850165,0.07917191,2431.2,2431.0,4.11346]
["bitfinex","ETHUSD",1728067850375,4.1126,2431.6,2431.1,4.91956]
["bitfinex","ETHUSD",1728067850674,0.7526,2431.7,2431.3,4.11213]
["bitfinex","ETHUSD",1728067850976,4.86495,2431.7,2431.3,4.10653]
["bitfinex","ETHUSD",1728067851330,4.86495,2431.7,2431.3,4.10573]
["bitfinex","ETHUSD",1728067851530,4.86495,2431.7,2431.3,4.10413]
["bitfinex","ETHUSD",1728067851736,4.86495,2431.7,2431.3,4.09853]
["bitfinex","ETHUSD",1728067851971,9.875124,2431.7,2431.3,4.11299]
["bitfinex","ETHUSD",1728067852263,9.875164,2431.7,2431.3,4.11219]
["bitfinex","ETHUSD",1728067852465,5.762674,2431.7,2431.3,4.10979]
["bitfinex","ETHUSD",1728067852772,5.762674,2431.7,2431.3,4.10499]
["bitfinex","ETHUSD",1728067853140,5.762674,2431.7,2431.3,4.10339]
["bitfinex","ETHUSD",1728067853335,5.762674,2431.7,2431.3,4.09939]
["bitfinex","ETHUSD",1728067853564,5.762674,2431.7,2431.3,4.09699]
["bitfinex","ETHUSD",1728067854039,5.762674,2431.7,2431.3,4.09539]
["bitfinex","ETHUSD",1728067854240,5.762674,2431.7,2431.3,4.09059]
["bitfinex","ETHUSD",1728067854477,5.762674,2431.7,2431.3,4.08899]
["bitfinex","ETHUSD",1728067854777,8.97738,2431.7,2431.3,4.08899]
["bitfinex","ETHUSD",1728067855077,8.97738,2431.7,2431.2,4.11306]
["bitfinex","ETHUSD",1728067855078,4.11252,2431.6,2431.2,4.11306]
["bitfinex","ETHUSD",1728067855279,0.7526,2431.7,2431.2,4.11306]
["bitfinex","ETHUSD",1728067855436,4.86497,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1728067855642,1.650314,2431.7,2431.1,4.91956]
["bitfinex","ETHUSD",1728067855973,4.11277,2431.5,2431.1,4.91956]
["bitfinex","ETHUSD",1728067856382,4.11252,2431.6,2431.1,0.8062]
["bitfinex","ETHUSD",1728067856673,4.11269,2431.5,2431.1,4.91948]
["bitfinex","ETHUSD",1728067857473,8.22546,2431.5,2431.1,4.91948]
["bitfinex","ETHUSD",1728067857679,5.1002674,2431.5,2431.1,4.91948]
["bitfinex","ETHUSD",1728067858713,5.1002674,2431.5,2431.1,0.8062]
["bitfinex","ETHUSD",1728067858988,4.11294,2431.4,2431.0,4.11353]
["bitfinex","ETHUSD",1728067859170,0.8013,2431.3,2431.0,4.11353]
["bitfinex","ETHUSD",1728067859575,0.079224,2431.2,2431.0,4.11353]
["bitfinex","ETHUSD",1728067859776,4.11294,2431.4,2431.0,4.11353]
["bitfinex","ETHUSD",1728067859977,0.07903808,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1728067860293,4.11294,2431.4,2431.0,4.11353]
["bitfinex","ETHUSD",1728067860492,0.07927241,2431.3,2431.1,4.11335]
["bitfinex","ETHUSD",1728067860727,4.91905,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728067861023,0.07914134,2431.2,2430.9,4.88042]
["bitfinex","ETHUSD",1728067861186,4.11304,2431.3,2430.9,8.99404]
["bitfinex","ETHUSD",1728067861381,0.07910683,2431.1,2430.9,4.88042]
["bitfinex","ETHUSD",1728067861582,4.11304,2431.3,2430.9,4.88042]
["bitfinex","ETHUSD",1728067862127,0.079224,2431.2,2430.9,4.88042]
["bitfinex","ETHUSD",1728067862298,4.11304,2431.3,2430.9,8.99404]
["bitfinex","ETHUSD",1728067862497,0.07901516,2431.1,2430.9,8.99404]
["bitfinex","ETHUSD",1728067862699,4.11304,2431.3,2430.9,4.88042]
["bitfinex","ETHUSD",1728067863030,4.11304,2431.3,2430.9,4.88041]
["bitfinex","ETHUSD",1728067863327,0.07635329,2431.2,2430.9,4.88041]
["bitfinex","ETHUSD",1728067863487,0.07635329,2431.2,2430.9,8.99403]
["bitfinex","ETHUSD",1728067863819,4.11304,2431.3,2430.9,4.88041]
["bitfinex","ETHUSD",1728067864032,0.07630487,2431.1,2430.9,4.88041]
["bitfinex","ETHUSD",1728067864335,0.07355886,2431.0,2430.9,4.88041]
["bitfinex","ETHUSD",1728067864626,4.11304,2431.3,2430.9,4.88041]
["bitfinex","ETHUSD",1728067864835,0.07355886,2431.0,2430.9,4.88041]
["bitfinex","ETHUSD",1728067865003,4.11304,2431.3,2430.9,4.88041]
["bitfinex","ETHUSD",1728067865203,0.07098798,2431.0,2430.9,4.88041]
["bitfinex","ETHUSD",1728067865412,4.11304,2431.3,2430.9,4.88041]
["bitfinex","ETHUSD",1728067865618,0.0708963,2431.0,2430.9,4.88041]
["bitfinex","ETHUSD",1728067866091,4.11325,2431.2,2430.9,0.7668]
["bitfinex","ETHUSD",1728067866288,4.11325,2431.2,2430.7,4.87628]
["bitfinex","ETHUSD",1728067866289,9.07805924,2431.1,2430.7,4.87628]
["bitfinex","ETHUSD",1728067866587,9.07805924,2431.1,2430.5,24.68560532]
["bitfinex","ETHUSD",1728067866588,4.11356,2431.0,2430.5,24.59666]
["bitfinex","ETHUSD",1728067866822,4.11389,2430.8,2430.5,0.7624]
["bitfinex","ETHUSD",1728067867034,4.11389,2430.8,2430.3,4.94517]
["bitfinex","ETHUSD",1728067867035,4.11404,2430.7,2430.3,4.94517]
["bitfinex","ETHUSD",1728067867321,0.06840278,2430.7,2430.4,4.11446]
["bitfinex","ETHUSD",1728067867529,4.88911,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1728067867701,0.06829783,2430.6,2430.4,4.11446]
["bitfinex","ETHUSD",1728067867901,4.88911,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1728067868201,0.06841502,2430.7,2430.4,4.11446]
["bitfinex","ETHUSD",1728067868413,4.88911,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1728067868610,0.06822907,2430.6,2430.4,4.11446]
["bitfinex","ETHUSD",1728067868927,0.06813478,2430.5,2430.4,4.11446]
["bitfinex","ETHUSD",1728067869232,4.88911,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1728067869536,1.72923963,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1728067869833,0.06834627,2430.7,2430.4,4.11446]
["bitfinex","ETHUSD",1728067870042,4.18238627,2430.7,2430.3,4.94517]
["bitfinex","ETHUSD",1728067870184,4.11404,2430.7,2430.3,4.94517]
["bitfinex","ETHUSD",1728067870391,0.06837552,2430.6,2430.3,9.05977]
["bitfinex","ETHUSD",1728067870931,0.06825203,2430.5,2430.3,9.05977]
["bitfinex","ETHUSD",1728067871117,4.88913,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728067871319,5.84317563,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728067872050,1.72924563,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728067872259,5.84318563,2430.8,2430.3,9.05974]
["bitfinex","ETHUSD",1728067872408,5.84318563,2430.8,2430.3,4.9451]
["bitfinex","ETHUSD",1728067872606,4.1143,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728067872836,5.11005956,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728067873114,4.92038,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728067873510,4.92038,2430.5,2429.9,20.4888]
["bitfinex","ETHUSD",1728067873715,4.11457,2430.4,2429.9,4.88412]
["bitfinex","ETHUSD",1728067873917,5.49850973,2430.4,2429.9,4.88412]
["bitfinex","ETHUSD",1728067874144,4.11473,2430.3,2429.9,4.88412]
["bitfinex","ETHUSD",1728067874319,4.11473,2430.3,2429.9,0.7688]
["bitfinex","ETHUSD",1728067874639,0.06538247,2430.2,2429.9,0.7688]
["bitfinex","ETHUSD",1728067874844,0.06538247,2430.2,2430.0,4.11515]
["bitfinex","ETHUSD",1728067875006,4.11461,2430.4,2430.0,4.11515]
["bitfinex","ETHUSD",1728067875204,0.06512657,2430.1,2430.0,4.11515]
["bitfinex","ETHUSD",1728067875430,5.11768196,2430.4,2430.0,4.11515]
["bitfinex","ETHUSD",1728067875746,9.23234196,2430.4,2430.0,4.11515]
["bitfinex","ETHUSD",1728067875952,0.06536105,2430.3,2430.0,4.11515]
["bitfinex","ETHUSD",1728067876160,0.06536105,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1728067876311,7.11379,2430.9,2430.2,4.11488]
["bitfinex","ETHUSD",1728067876312,4.11379,2430.9,2430.2,4.91428]
["bitfinex","ETHUSD",1728067876658,0.06309832,2430.8,2430.6,4.91353]
["bitfinex","ETHUSD",1728067876954,0.7628,2431.0,2430.6,4.91353]
["bitfinex","ETHUSD",1728067876955,4.8764,2431.0,2430.6,4.91353]
["bitfinex","ETHUSD",1728067877248,0.06302696,2430.7,2430.6,4.91353]
["bitfinex","ETHUSD",1728067877453,4.8764,2431.0,2430.6,4.91353]
["bitfinex","ETHUSD",1728067877871,0.06312383,2430.9,2430.6,4.91353]
["bitfinex","ETHUSD",1728067878007,0.06312383,2430.9,2430.6,4.91352]
["bitfinex","ETHUSD",1728067881359,0.06312383,2430.9,2430.7,4.11395]
["bitfinex","ETHUSD",1728067881674,4.11335,2431.2,2430.8,4.11387]
["bitfinex","ETHUSD",1728067881834,4.1131,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067882137,5.312707,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067882333,5.95765828,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067882770,4.11321,2431.2,2430.7,4.11387]
["bitfinex","ETHUSD",1728067883336,4.11336,2431.1,2430.7,4.11387]
["bitfinex","ETHUSD",1728067883661,5.95765828,2431.3,2430.7,4.11387]
["bitfinex","ETHUSD",1728067883852,4.11322,2431.2,2430.8,4.11382]
["bitfinex","ETHUSD",1728067886773,4.11337,2431.1,2430.7,4.11387]
["bitfinex","ETHUSD",1728067887138,0.06261349,2431.0,2430.7,4.11387]
["bitfinex","ETHUSD",1728067887340,0.06261349,2431.0,2430.7,8.22784]
["bitfinex","ETHUSD",1728067887578,0.06261349,2431.0,2430.8,4.11385]
["bitfinex","ETHUSD",1728067887751,4.1132,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1728067887953,5.4581819,2431.2,2430.7,4.11387]
["bitfinex","ETHUSD",1728067888139,0.06275359,2431.1,2430.7,4.11387]
["bitfinex","ETHUSD",1728067888676,0.06275359,2431.1,2430.8,4.11382]
["bitfinex","ETHUSD",1728067890576,0.06275359,2431.1,2430.9,4.1137]
["bitfinex","ETHUSD",1728067890885,0.06275359,2431.1,2431.0,4.89013]
["bitfinex","ETHUSD",1728067891046,0.06275359,2431.1,2431.0,5.790513]
["bitfinex","ETHUSD",1728067891380,0.64495128,2431.3,2431.0,5.790513]
["bitfinex","ETHUSD",1728067891381,0.64495128,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1728067891941,4.9441,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1728067892166,4.1126,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1728067892352,8.2249,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728067892549,5.01806,2431.7,2431.0,5.790363]
["bitfinex","ETHUSD",1728067892775,4.11253,2431.6,2431.2,4.11312]
["bitfinex","ETHUSD",1728067897665,3.0,2432.1,2430.8,4.11383]
["bitfinex","ETHUSD",1728067897666,0.8053,2432.1,2431.7,4.11218]
["bitfinex","ETHUSD",1728067897868,0.8053,2432.1,2431.8,4.11216]
["bitfinex","ETHUSD",1728067898074,1.36147995,2432.1,2431.8,4.11216]
["bitfinex","ETHUSD",1728067898639,1.36147995,2432.1,2431.7,4.88928]
["bitfinex","ETHUSD",1728067898640,5.47327995,2432.1,2431.7,4.88928]
["bitfinex","ETHUSD",1728067898882,4.11186,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728067899253,5.47325995,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728067899460,9.58501995,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728067899764,4.11188,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728067899965,4.11201,2431.9,2431.3,4.86933]
["bitfinex","ETHUSD",1728067900165,8.22481,2431.7,2431.2,11.41318]
["bitfinex","ETHUSD",1728067900365,4.11252,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1728067900768,4.11235,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1728067902461,4.11235,2431.7,2431.3,4.11295]
["bitfinex","ETHUSD",1728067903881,0.8057,2431.8,2431.4,4.11274]
["bitfinex","ETHUSD",1728067904668,0.05611013,2431.7,2431.4,4.11274]
["bitfinex","ETHUSD",1728067905074,0.8057,2431.8,2431.4,4.11274]
["bitfinex","ETHUSD",1728067905279,0.05601593,2431.6,2431.4,4.11274]
["bitfinex","ETHUSD",1728067905489,0.8057,2431.8,2431.4,4.11274]
["bitfinex","ETHUSD",1728067905716,0.05594463,2431.5,2431.4,4.11274]
["bitfinex","ETHUSD",1728067905982,0.05596754,2431.5,2431.4,4.11274]
["bitfinex","ETHUSD",1728067906289,4.91797,2431.8,2431.3,4.11294]
["bitfinex","ETHUSD",1728067906580,0.491797,2431.7,2431.3,8.22584]
["bitfinex","ETHUSD",1728067906783,0.05633996,2431.7,2431.3,8.22584]
["bitfinex","ETHUSD",1728067906997,4.91797,2431.8,2431.3,8.22584]
["bitfinex","ETHUSD",1728067907283,0.05608051,2431.6,2431.3,4.1129]
["bitfinex","ETHUSD",1728067907482,4.16854763,2431.7,2431.3,4.1129]
["bitfinex","ETHUSD",1728067907690,0.05603213,2431.5,2431.3,4.1129]
["bitfinex","ETHUSD",1728067907898,0.8057,2431.8,2431.3,4.1129]
["bitfinex","ETHUSD",1728067908055,0.05575387,2431.4,2431.3,4.1129]
["bitfinex","ETHUSD",1728067908256,4.91789,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1728067909880,4.91789,2431.8,2431.1,4.86961]
["bitfinex","ETHUSD",1728067910067,4.11241,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1728067915579,4.1122,2431.8,2431.4,4.92492]
["bitfinex","ETHUSD",1728067915966,1.40004947,2432.2,2431.7,4.1122]
["bitfinex","ETHUSD",1728067916299,4.75644947,2432.2,2431.8,4.11203]
["bitfinex","ETHUSD",1728067916807,0.64484947,2432.2,2431.9,4.11194]
["bitfinex","ETHUSD",1728067917029,0.64484947,2432.2,2431.8,4.11215]
["bitfinex","ETHUSD",1728067917633,4.75647947,2432.2,2431.8,4.11215]
["bitfinex","ETHUSD",1728067919491,0.0543008,2432.1,2431.8,4.11215]
["bitfinex","ETHUSD",1728067920752,4.1659708,2432.1,2431.7,4.11231]
["bitfinex","ETHUSD",1728067920891,0.7515,2432.0,2431.4,20.4916]
["bitfinex","ETHUSD",1728067921288,0.7515,2432.0,2431.3,7.3]
["bitfinex","ETHUSD",1728067921289,4.11235,2431.7,2431.3,4.11295]
["bitfinex","ETHUSD",1728067921484,0.8289,2431.6,2431.3,4.11295]
["bitfinex","ETHUSD",1728067921809,0.88304631,2431.6,2431.3,4.11295]
["bitfinex","ETHUSD",1728067922337,4.11276,2431.5,2431.1,4.11325]
["bitfinex","ETHUSD",1728067922694,0.05414189,2431.4,2431.1,4.11325]
["bitfinex","ETHUSD",1728067923408,4.11276,2431.5,2431.1,4.11325]
["bitfinex","ETHUSD",1728067923989,5.85223763,2431.6,2431.1,4.11325]
["bitfinex","ETHUSD",1728067924207,0.05412745,2431.5,2431.1,4.11325]
["bitfinex","ETHUSD",1728067925951,0.05412745,2431.5,2431.3,4.11301]
["bitfinex","ETHUSD",1728067926239,0.05412745,2431.5,2431.4,4.89035]
["bitfinex","ETHUSD",1728067926538,4.11211,2431.9,2431.5,4.11265]
["bitfinex","ETHUSD",1728067926850,4.1122,2431.8,2431.4,4.89026]
["bitfinex","ETHUSD",1728067927502,4.91147,2432.0,2431.4,4.89026]
["bitfinex","ETHUSD",1728067927704,4.11203,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1728067928045,0.7996,2432.0,2431.6,4.11244]
["bitfinex","ETHUSD",1728067928198,1.44004947,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1728067928393,5.55157947,2432.2,2431.7,4.88383]
["bitfinex","ETHUSD",1728067929254,4.11168,2432.1,2431.7,4.88383]
["bitfinex","ETHUSD",1728067931006,5.55163947,2432.2,2431.8,4.11213]
["bitfinex","ETHUSD",1728067931799,0.64484947,2432.2,2431.9,4.86688]
["bitfinex","ETHUSD",1728067931999,0.64484947,2432.2,2432.0,4.11182]
["bitfinex","ETHUSD",1728067932258,0.05053852,2432.1,2432.0,4.11182]
["bitfinex","ETHUSD",1728067932741,4.11123,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1728067932944,0.05043122,2432.1,2432.0,4.11182]
["bitfinex","ETHUSD",1728067933146,4.11123,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1728067933306,0.05050479,2432.1,2432.0,4.19171707]
["bitfinex","ETHUSD",1728067933506,4.11123,2432.4,2432.0,4.19171707]
["bitfinex","ETHUSD",1728067933707,0.04868962,2432.1,2432.0,4.11182]
["bitfinex","ETHUSD",1728067933907,4.11123,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1728067934142,0.04863897,2432.1,2432.0,4.11182]
["bitfinex","ETHUSD",1728067934319,4.11123,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1728067934839,0.04896056,2432.3,2432.0,4.11182]
["bitfinex","ETHUSD",1728067935650,0.04896056,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728067935945,4.11056,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1728067935946,4.11067,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728067936106,4.87076,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1728067936301,4.87076,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1728067936507,0.7602,2432.8,2432.5,4.11097]
["bitfinex","ETHUSD",1728067936819,1.45193605,2433.0,2432.2,0.8203]
["bitfinex","ETHUSD",1728067937008,4.11079,2432.7,2432.2,4.93177]
["bitfinex","ETHUSD",1728067937347,4.11067,2432.7,2432.2,0.8203]
["bitfinex","ETHUSD",1728067937509,4.11067,2432.7,2432.3,4.1113]
["bitfinex","ETHUSD",1728067938112,4.88497,2432.7,2432.3,4.1113]
["bitfinex","ETHUSD",1728067938732,0.7743,2432.7,2432.3,4.11122]
["bitfinex","ETHUSD",1728067939246,4.9395,2432.9,2432.4,4.11104]
["bitfinex","ETHUSD",1728067939610,4.9395,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1728067939810,4.75488605,2433.0,2432.7,0.767]
["bitfinex","ETHUSD",1728067940008,0.64463605,2433.0,2432.7,0.767]
["bitfinex","ETHUSD",1728067940241,4.75486605,2433.0,2432.7,0.767]
["bitfinex","ETHUSD",1728067940511,5.72426566,2433.0,2432.7,0.767]
["bitfinex","ETHUSD",1728067940738,5.72426566,2433.0,2432.6,4.11074]
["bitfinex","ETHUSD",1728067941435,5.72426566,2433.0,2432.5,4.86616]
["bitfinex","ETHUSD",1728067941636,4.9162,2432.9,2432.4,4.11108]
["bitfinex","ETHUSD",1728067941836,6.36111534,2432.9,2432.4,4.11108]
["bitfinex","ETHUSD",1728067942015,4.1105,2432.8,2432.4,4.11108]
["bitfinex","ETHUSD",1728067942551,4.91665,2432.6,2432.1,4.93692]
["bitfinex","ETHUSD",1728067942756,9.02702,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1728067943321,4.11084,2432.6,2432.2,4.11148]
["bitfinex","ETHUSD",1728067943471,4.11066,2432.7,2432.2,8.22281]
["bitfinex","ETHUSD",1728067943634,5.15784153,2432.7,2432.2,8.22281]
["bitfinex","ETHUSD",1728067943829,0.04949707,2432.6,2432.2,4.11133]
["bitfinex","ETHUSD",1728067944371,4.11089,2432.6,2432.2,4.11133]
["bitfinex","ETHUSD",1728067944873,4.11089,2432.6,2432.1,0.8254]
["bitfinex","ETHUSD",1728067944874,4.95405874,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1728067945044,4.60665587,2432.4,2431.9,31.132]
["bitfinex","ETHUSD",1728067945369,4.60665587,2432.4,2431.9,31.13191]
["bitfinex","ETHUSD",1728067945370,0.04928335,2432.3,2431.9,31.13191]
["bitfinex","ETHUSD",1728067945533,0.04928335,2432.3,2431.9,4.11191]
["bitfinex","ETHUSD",1728067946039,0.04928335,2432.3,2431.9,8.22383]
["bitfinex","ETHUSD",1728067946377,5.11669227,2432.3,2431.9,4.11191]
["bitfinex","ETHUSD",1728067946583,4.86755,2432.1,2431.7,4.11226]
["bitfinex","ETHUSD",1728067946867,4.86755,2432.1,2431.6,4.11247]
["bitfinex","ETHUSD",1728067946868,4.16079452,2432.0,2431.6,4.11247]
["bitfinex","ETHUSD",1728067947025,4.16079452,2432.0,2431.5,4.11257]
["bitfinex","ETHUSD",1728067947226,0.04895452,2432.0,2431.5,4.11257]
["bitfinex","ETHUSD",1728067947461,0.04895452,2432.0,2431.6,4.11241]
["bitfinex","ETHUSD",1728067947669,4.16093452,2432.0,2431.6,4.11241]
["bitfinex","ETHUSD",1728067947864,4.11202,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1728067948068,0.04890459,2431.8,2431.5,4.11266]
["bitfinex","ETHUSD",1728067948291,4.16108459,2431.8,2431.4,4.91992]
["bitfinex","ETHUSD",1728067948929,0.04890459,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728067952177,0.04890459,2431.8,2431.6,4.1125]
["bitfinex","ETHUSD",1728067952535,4.60350445,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728067952736,0.04866102,2431.7,2431.6,4.1125]
["bitfinex","ETHUSD",1728067952954,4.60350445,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728067953157,0.04866102,2431.7,2431.5,4.11267]
["bitfinex","ETHUSD",1728067953355,8.22378,2432.0,2431.5,8.22527]
["bitfinex","ETHUSD",1728067953572,0.04858973,2431.6,2431.5,8.22527]
["bitfinex","ETHUSD",1728067953743,8.22378,2432.0,2431.5,8.22527]
["bitfinex","ETHUSD",1728067953954,4.11212,2431.9,2431.5,4.11258]
["bitfinex","ETHUSD",1728067954170,4.1610152,2431.9,2431.5,4.11258]
["bitfinex","ETHUSD",1728067954556,4.1610152,2431.9,2431.4,0.8071]
["bitfinex","ETHUSD",1728067954761,0.7682,2431.7,2431.4,4.11284]
["bitfinex","ETHUSD",1728067954989,0.04863555,2431.6,2431.4,4.11284]
["bitfinex","ETHUSD",1728067955668,0.7682,2431.7,2431.4,4.11284]
["bitfinex","ETHUSD",1728067955889,0.04856682,2431.6,2431.4,4.11284]
["bitfinex","ETHUSD",1728067956182,0.7682,2431.7,2431.4,4.11284]
["bitfinex","ETHUSD",1728067956507,0.04858973,2431.6,2431.4,4.11284]
["bitfinex","ETHUSD",1728067957004,0.04858973,2431.6,2431.3,8.22586]
["bitfinex","ETHUSD",1728067957158,0.04858973,2431.6,2431.3,8.22587]
["bitfinex","ETHUSD",1728067957683,0.04858973,2431.6,2431.3,4.11293]
["bitfinex","ETHUSD",1728067958332,0.7682,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1728067958499,0.7682,2431.7,2431.3,4.11293]
["bitfinex","ETHUSD",1728067958702,0.04676058,2431.6,2431.2,4.11316]
["bitfinex","ETHUSD",1728067959000,0.04657133,2431.5,2431.2,4.11316]
["bitfinex","ETHUSD",1728067959975,1.256239,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1728067959976,0.7682,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1728067960402,0.04671136,2431.6,2431.3,4.113]
["bitfinex","ETHUSD",1728067961868,4.15924136,2431.6,2431.2,4.11316]
["bitfinex","ETHUSD",1728067962470,4.15924136,2431.6,2431.2,8.22626]
["bitfinex","ETHUSD",1728067962797,4.11253,2431.6,2431.2,8.22626]
["bitfinex","ETHUSD",1728067962980,4.11253,2431.6,2431.2,4.1131]
["bitfinex","ETHUSD",1728067963170,0.04661716,2431.5,2431.2,4.1131]
["bitfinex","ETHUSD",1728067964003,0.04661716,2431.5,2431.2,8.2262]
["bitfinex","ETHUSD",1728067964402,0.04661716,2431.5,2431.3,4.113]
["bitfinex","ETHUSD",1728067964709,4.88058,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1728067964909,0.04647712,2431.4,2431.3,4.113]
["bitfinex","ETHUSD",1728067965106,4.88058,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1728067965488,0.04666554,2431.6,2431.3,4.113]
["bitfinex","ETHUSD",1728067966016,0.04666554,2431.6,2431.2,4.1131]
["bitfinex","ETHUSD",1728067966185,0.04666554,2431.6,2431.3,4.113]
["bitfinex","ETHUSD",1728067966373,0.04666554,2431.6,2431.2,4.11306]
["bitfinex","ETHUSD",1728067967234,0.04666554,2431.6,2431.3,4.11301]
["bitfinex","ETHUSD",1728067969108,0.04666554,2431.6,2431.1,0.7965]
["bitfinex","ETHUSD",1728067969300,0.04666554,2431.6,2431.3,4.113]
["bitfinex","ETHUSD",1728067969493,4.88058,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1728067969694,0.04661794,2431.5,2431.3,4.113]
["bitfinex","ETHUSD",1728067969893,4.88058,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1728067970098,0.04654664,2431.4,2431.3,4.113]
["bitfinex","ETHUSD",1728067970581,4.88058,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1728067970781,0.04673505,2431.6,2431.3,4.113]
["bitfinex","ETHUSD",1728067981317,4.15931505,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1728067981716,4.11258,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1728067982830,4.11269,2431.5,2431.1,9.02309]
["bitfinex","ETHUSD",1728067983134,0.04481047,2431.4,2431.2,4.11319]
["bitfinex","ETHUSD",1728067983508,4.11254,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1728067983708,0.04473917,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1728067983908,4.88058,2431.7,2431.3,4.11299]
["bitfinex","ETHUSD",1728067984406,0.04324371,2431.6,2431.3,4.11299]
["bitfinex","ETHUSD",1728067984631,4.15580371,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1728067986146,0.04324371,2431.6,2431.3,4.11299]
["bitfinex","ETHUSD",1728067986909,4.15578371,2431.6,2431.2,4.11315]
["bitfinex","ETHUSD",1728067987444,4.11254,2431.6,2431.2,4.11315]
["bitfinex","ETHUSD",1728067987650,4.11254,2431.6,2431.2,4.11312]
["bitfinex","ETHUSD",1728067987854,4.11254,2431.6,2431.2,8.22621]
["bitfinex","ETHUSD",1728067988009,5.87034922,2431.4,2431.0,4.11352]
["bitfinex","ETHUSD",1728067988210,4.95624786,2431.5,2431.1,4.11329]
["bitfinex","ETHUSD",1728067988454,0.0430197,2431.3,2431.0,4.11349]
["bitfinex","ETHUSD",1728067988634,4.11286,2431.4,2431.0,4.11349]
["bitfinex","ETHUSD",1728067988810,0.04294839,2431.2,2431.0,4.11349]
["bitfinex","ETHUSD",1728067989023,5.24000632,2431.4,2431.0,4.11349]
["bitfinex","ETHUSD",1728067989219,0.04287707,2431.1,2431.0,4.11349]
["bitfinex","ETHUSD",1728067989418,4.11286,2431.4,2431.0,4.11349]
["bitfinex","ETHUSD",1728067989623,0.04287707,2431.1,2431.0,4.11349]
["bitfinex","ETHUSD",1728067989822,4.11286,2431.4,2431.0,4.11349]
["bitfinex","ETHUSD",1728067990023,0.04278541,2431.1,2431.0,4.11349]
["bitfinex","ETHUSD",1728067990251,4.11286,2431.4,2431.0,4.11349]
["bitfinex","ETHUSD",1728067990450,0.04278541,2431.1,2431.0,4.11349]
["bitfinex","ETHUSD",1728067990757,4.11286,2431.4,2431.0,4.11349]
["bitfinex","ETHUSD",1728067991238,0.0430197,2431.3,2431.0,4.11346]
["bitfinex","ETHUSD",1728067992255,0.0430197,2431.3,2431.0,4.11345]
["bitfinex","ETHUSD",1728067994258,0.0430197,2431.3,2430.8,4.93525]
["bitfinex","ETHUSD",1728067994456,0.0430197,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1728067995975,0.0430197,2431.3,2430.8,4.93532]
["bitfinex","ETHUSD",1728067996132,4.1560497,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067996340,4.11303,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067996549,0.04278354,2431.2,2430.9,4.11368]
["bitfinex","ETHUSD",1728067996849,4.11303,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728067997054,0.7647,2431.1,2430.8,4.11382]
["bitfinex","ETHUSD",1728067997228,0.04264089,2431.0,2430.8,4.11382]
["bitfinex","ETHUSD",1728067997425,0.04264089,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1728067997807,4.87773,2431.3,2430.9,4.1137]
["bitfinex","ETHUSD",1728067998011,0.0428752,2431.2,2430.9,4.1137]
["bitfinex","ETHUSD",1728067998243,9.9544029,2431.3,2430.9,4.1137]
["bitfinex","ETHUSD",1728067998411,0.0428224,2431.2,2430.9,4.1137]
["bitfinex","ETHUSD",1728067998615,9.9544029,2431.3,2430.9,4.1137]
["bitfinex","ETHUSD",1728067998811,0.0428224,2431.2,2430.9,4.1137]
["bitfinex","ETHUSD",1728067999041,5.8412729,2431.3,2430.7,4.114]
["bitfinex","ETHUSD",1728067999248,4.1134,2431.1,2430.7,4.114]
["bitfinex","ETHUSD",1728067999430,4.80474442,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728067999431,0.04267975,2431.0,2430.8,4.11386]
["bitfinex","ETHUSD",1728067999844,4.11326,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728067999845,0.04249301,2430.9,2430.8,4.11386]
["bitfinex","ETHUSD",1728068000059,4.11326,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728068000237,0.04268151,2431.1,2430.8,4.11386]
["bitfinex","ETHUSD",1728068006575,0.04268151,2431.1,2431.0,6.65646922]
["bitfinex","ETHUSD",1728068006867,0.64494388,2431.8,2431.0,6.65646922]
["bitfinex","ETHUSD",1728068006868,4.75715388,2431.8,2431.2,8.22621]
["bitfinex","ETHUSD",1728068007066,0.04021975,2431.7,2431.3,4.1129]
["bitfinex","ETHUSD",1728068007230,4.67225736,2431.7,2431.3,4.1129]
["bitfinex","ETHUSD",1728068007431,0.04012555,2431.6,2431.3,4.1129]
["bitfinex","ETHUSD",1728068007977,4.91287555,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1728068008567,4.11275,2431.5,2431.0,0.7855]
["bitfinex","ETHUSD",1728068008765,4.11303,2431.3,2430.9,4.11359]
["bitfinex","ETHUSD",1728068009068,0.03980785,2431.2,2431.0,4.11345]
["bitfinex","ETHUSD",1728068009269,0.8327,2431.4,2431.1,4.11336]
["bitfinex","ETHUSD",1728068009477,0.03990208,2431.3,2431.2,4.91387]
["bitfinex","ETHUSD",1728068009633,4.11253,2431.6,2431.2,4.91387]
["bitfinex","ETHUSD",1728068009974,0.04010317,2431.5,2431.2,4.91387]
["bitfinex","ETHUSD",1728068011465,0.04010317,2431.5,2431.2,0.8007]
["bitfinex","ETHUSD",1728068011702,0.04010317,2431.5,2431.1,4.11326]
["bitfinex","ETHUSD",1728068012288,0.04010317,2431.5,2431.2,4.11319]
["bitfinex","ETHUSD",1728068012493,0.04010317,2431.5,2431.0,0.8261]
["bitfinex","ETHUSD",1728068012494,0.04010317,2431.5,2431.3,4.113]
["bitfinex","ETHUSD",1728068012663,4.75716388,2431.8,2431.4,5.27925]
["bitfinex","ETHUSD",1728068012868,0.04005284,2431.7,2431.4,4.86795]
["bitfinex","ETHUSD",1728068013068,4.75716388,2431.8,2431.4,4.86795]
["bitfinex","ETHUSD",1728068013290,0.04030286,2431.7,2431.5,4.11266]
["bitfinex","ETHUSD",1728068013569,0.64494388,2431.8,2431.5,4.11266]
["bitfinex","ETHUSD",1728068013767,0.03911764,2431.6,2431.4,0.7551]
["bitfinex","ETHUSD",1728068013967,4.75714388,2431.8,2431.4,5.53050992]
["bitfinex","ETHUSD",1728068014388,0.04018007,2431.7,2431.4,5.53050992]
["bitfinex","ETHUSD",1728068014780,4.11235,2431.7,2431.4,1.41765992]
["bitfinex","ETHUSD",1728068014976,0.04013169,2431.6,2431.4,1.41765992]
["bitfinex","ETHUSD",1728068016507,0.04013169,2431.6,2431.4,0.66255992]
["bitfinex","ETHUSD",1728068016803,0.04013169,2431.6,2431.3,4.113]
["bitfinex","ETHUSD",1728068017005,4.15265169,2431.6,2431.2,9.04006]
["bitfinex","ETHUSD",1728068017183,0.04013169,2431.6,2431.2,9.04006]
["bitfinex","ETHUSD",1728068017507,4.11235,2431.7,2431.2,9.04006]
["bitfinex","ETHUSD",1728068017800,0.8337901,2431.6,2431.2,10.20494145]
["bitfinex","ETHUSD",1728068018162,0.7937,2431.6,2431.2,10.20494145]
["bitfinex","ETHUSD",1728068018367,0.7937,2431.6,2430.9,19.72]
["bitfinex","ETHUSD",1728068018368,0.0400188,2431.5,2430.9,21.38621532]
["bitfinex","ETHUSD",1728068018602,0.0400188,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728068018603,4.1527888,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728068018807,4.11277,2431.5,2430.9,0.8149]
["bitfinex","ETHUSD",1728068019036,4.11285,2431.4,2431.0,4.37072392]
["bitfinex","ETHUSD",1728068019239,4.15293693,2431.4,2431.0,4.37072392]
["bitfinex","ETHUSD",1728068019448,0.04008693,2431.4,2431.0,8.48417392]
["bitfinex","ETHUSD",1728068020708,0.04008693,2431.4,2431.1,4.11336]
["bitfinex","ETHUSD",1728068023625,4.11304,2431.3,2430.9,4.9285]
["bitfinex","ETHUSD",1728068023833,4.11327,2431.2,2430.8,4.11378]
["bitfinex","ETHUSD",1728068024157,0.03981093,2431.2,2430.8,7.07042453]
["bitfinex","ETHUSD",1728068024363,0.03981093,2431.2,2430.9,4.1136]
["bitfinex","ETHUSD",1728068024755,4.88676,2431.3,2430.9,4.1136]
["bitfinex","ETHUSD",1728068024943,0.0397858,2431.1,2430.9,4.1136]
["bitfinex","ETHUSD",1728068025146,4.88676,2431.3,2430.9,4.1136]
["bitfinex","ETHUSD",1728068025342,0.7737,2431.3,2431.0,4.1134]
["bitfinex","ETHUSD",1728068025520,0.7847,2431.7,2431.2,4.11305]
["bitfinex","ETHUSD",1728068025845,4.11251,2431.6,2431.2,4.11305]
["bitfinex","ETHUSD",1728068035047,4.1127,2431.5,2431.1,4.11333]
["bitfinex","ETHUSD",1728068035425,0.0399751,2431.4,2431.1,4.11333]
["bitfinex","ETHUSD",1728068035631,0.0399751,2431.4,2431.1,5.33159956]
["bitfinex","ETHUSD",1728068036078,0.0399751,2431.4,2431.2,4.11317]
["bitfinex","ETHUSD",1728068036240,0.0399751,2431.4,2431.1,1.21826956]
["bitfinex","ETHUSD",1728068036573,4.11271,2431.5,2431.1,5.33159956]
["bitfinex","ETHUSD",1728068037054,4.15295674,2431.4,2431.1,1.21826956]
["bitfinex","ETHUSD",1728068038348,4.15295674,2431.4,2431.2,0.61594396]
["bitfinex","ETHUSD",1728068038349,0.04006674,2431.4,2431.2,0.61594396]
["bitfinex","ETHUSD",1728068038537,0.04006674,2431.4,2431.2,4.72906396]
["bitfinex","ETHUSD",1728068038741,4.11262,2431.6,2431.2,4.72906396]
["bitfinex","ETHUSD",1728068039040,0.03994954,2431.3,2431.2,4.11312]
["bitfinex","ETHUSD",1728068039243,0.03983912,2431.3,2431.0,4.94121]
["bitfinex","ETHUSD",1728068039579,4.1127,2431.5,2431.1,4.11332]
["bitfinex","ETHUSD",1728068039948,0.03997917,2431.4,2431.1,4.11332]
["bitfinex","ETHUSD",1728068041240,0.03997917,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1728068041596,0.64494388,2431.8,2431.4,4.11269]
["bitfinex","ETHUSD",1728068041743,4.75716388,2431.8,2431.4,4.11269]
["bitfinex","ETHUSD",1728068042743,4.11243,2431.7,2431.3,1.40787208]
["bitfinex","ETHUSD",1728068042947,4.11279,2431.5,2431.1,4.90502]
["bitfinex","ETHUSD",1728068043148,4.93678,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1728068043495,4.11258,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1728068043649,5.53447388,2431.8,2431.2,4.11318]
["bitfinex","ETHUSD",1728068043843,4.11249,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728068044078,4.11252,2431.6,2431.1,0.7917]
["bitfinex","ETHUSD",1728068044262,5.53432388,2431.8,2431.3,4.11286]
["bitfinex","ETHUSD",1728068044582,5.53432388,2431.8,2431.3,8.2258]
["bitfinex","ETHUSD",1728068044746,5.53432388,2431.8,2431.4,0.7784]
["bitfinex","ETHUSD",1728068044951,0.64494388,2431.8,2431.4,4.89117]
["bitfinex","ETHUSD",1728068045548,0.64494388,2431.8,2431.4,0.7784]
["bitfinex","ETHUSD",1728068045749,4.75714388,2431.8,2431.4,4.89119]
["bitfinex","ETHUSD",1728068046674,0.64494388,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728068047347,2.64494388,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728068048488,2.0,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728068048785,2.64476761,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728068048991,2.0,2431.8,2431.6,4.11247]
["bitfinex","ETHUSD",1728068049489,2.64475105,2431.8,2431.6,4.11247]
["bitfinex","ETHUSD",1728068049796,2.64475105,2431.8,2431.5,1.18374661]
["bitfinex","ETHUSD",1728068049797,2.64475105,2431.8,2431.5,5.37866046]
["bitfinex","ETHUSD",1728068050390,2.64475105,2431.8,2431.5,4.19491385]
["bitfinex","ETHUSD",1728068054078,2.64475105,2431.8,2431.5,4.19483385]
["bitfinex","ETHUSD",1728068054288,2.64475105,2431.8,2431.7,0.7838]
["bitfinex","ETHUSD",1728068054455,2.0,2431.8,2431.7,0.7838]
["bitfinex","ETHUSD",1728068054774,2.68177718,2431.8,2431.7,0.7838]
["bitfinex","ETHUSD",1728068056276,2.03704424,2431.8,2431.7,0.7838]
["bitfinex","ETHUSD",1728068057963,2.03704424,2431.8,2431.7,5.797021]
["bitfinex","ETHUSD",1728068060511,2.03704424,2431.8,2431.7,4.89614]
["bitfinex","ETHUSD",1728068063421,2.03704424,2431.8,2431.5,0.7709]
["bitfinex","ETHUSD",1728068063572,2.0,2431.8,2431.5,0.7709]
["bitfinex","ETHUSD",1728068063908,2.0,2431.8,2431.5,4.88349]
["bitfinex","ETHUSD",1728068064115,0.03700607,2431.7,2431.5,4.88349]
["bitfinex","ETHUSD",1728068064607,2.0,2431.8,2431.5,4.88349]
["bitfinex","ETHUSD",1728068064787,2.0,2431.8,2431.6,4.11251]
["bitfinex","ETHUSD",1728068065784,2.0,2431.8,2431.7,4.89804]
["bitfinex","ETHUSD",1728068067745,2.0,2431.8,2431.7,4.96918328]
["bitfinex","ETHUSD",1728068069120,2.0,2431.8,2431.7,4.89804]
["bitfinex","ETHUSD",1728068070399,2.0373763,2431.8,2431.7,4.89804]
["bitfinex","ETHUSD",1728068071034,2.0,2431.8,2431.7,4.89804]
["bitfinex","ETHUSD",1728068071195,2.0,2431.8,2431.7,6.47605792]
["bitfinex","ETHUSD",1728068071401,2.03728055,2431.8,2431.7,6.47605792]
["bitfinex","ETHUSD",1728068072334,2.03728055,2431.8,2431.7,7.02605792]
["bitfinex","ETHUSD",1728068072563,0.64468676,2432.6,2431.7,26.68409663]
["bitfinex","ETHUSD",1728068072836,0.94260699,2434.1,2433.1,4.10998]
["bitfinex","ETHUSD",1728068072837,0.799,2433.7,2433.1,4.10998]
["bitfinex","ETHUSD",1728068073043,4.10923,2433.6,2433.1,8.21977]
["bitfinex","ETHUSD",1728068073346,0.799,2433.7,2433.0,0.8221]
["bitfinex","ETHUSD",1728068073546,0.799,2433.7,2433.3,4.10952]
["bitfinex","ETHUSD",1728068073835,1.354193,2433.7,2433.3,4.10952]
["bitfinex","ETHUSD",1728068074300,1.354193,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728068074495,1.354193,2433.7,2433.2,4.10979]
["bitfinex","ETHUSD",1728068074496,4.97245,2433.7,2433.2,4.10979]
["bitfinex","ETHUSD",1728068074718,4.10915,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1728068076724,4.10915,2433.6,2433.1,4.10995]
["bitfinex","ETHUSD",1728068076911,4.86091,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1728068078396,4.86091,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1728068078673,5.764356,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1728068079005,5.764356,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728068080133,1.655046,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728068082720,5.764366,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728068083465,1.655046,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1728068083608,0.7516,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1728068083812,0.7516,2433.5,2433.3,4.10957]
["bitfinex","ETHUSD",1728068084111,0.7516,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1728068084308,0.7516,2433.5,2433.2,4.10973]
["bitfinex","ETHUSD",1728068086018,0.7516,2433.5,2433.2,8.21946]
["bitfinex","ETHUSD",1728068086449,0.7516,2433.5,2433.2,4.10973]
["bitfinex","ETHUSD",1728068086746,1.30853025,2433.5,2433.2,4.10973]
["bitfinex","ETHUSD",1728068089256,1.30853025,2433.5,2433.2,8.21947]
["bitfinex","ETHUSD",1728068089747,1.30853025,2433.5,2433.2,4.10973]
["bitfinex","ETHUSD",1728068089955,1.30853025,2433.5,2433.2,4.10968]
["bitfinex","ETHUSD",1728068090157,1.30853025,2433.5,2433.1,4.10994]
["bitfinex","ETHUSD",1728068090335,0.54176603,2433.4,2433.2,4.10974]
["bitfinex","ETHUSD",1728068090535,0.7516,2433.5,2433.2,8.21946]
["bitfinex","ETHUSD",1728068091621,0.7516,2433.5,2433.3,4.10955]
["bitfinex","ETHUSD",1728068091825,0.7516,2433.5,2432.8,4.55622309]
["bitfinex","ETHUSD",1728068091826,0.7516,2433.5,2433.2,4.10977]
["bitfinex","ETHUSD",1728068092027,4.86093,2433.5,2433.1,4.10983]
["bitfinex","ETHUSD",1728068092228,0.897009,2433.4,2433.1,4.10983]
["bitfinex","ETHUSD",1728068093633,0.897009,2433.4,2433.1,8.21974]
["bitfinex","ETHUSD",1728068093848,0.897009,2433.4,2433.1,8.21967]
["bitfinex","ETHUSD",1728068094123,0.7602,2433.3,2432.8,0.7544]
["bitfinex","ETHUSD",1728068094325,5.006549,2433.4,2432.8,4.1104]
["bitfinex","ETHUSD",1728068094326,0.7602,2433.1,2432.8,4.1104]
["bitfinex","ETHUSD",1728068094647,1.247202,2433.1,2432.8,4.1104]
["bitfinex","ETHUSD",1728068094829,5.357192,2433.1,2432.7,4.11062]
["bitfinex","ETHUSD",1728068095030,1.247202,2433.1,2432.8,4.11041]
["bitfinex","ETHUSD",1728068096971,7.91096309,2433.6,2433.3,4.10964]
["bitfinex","ETHUSD",1728068096972,0.7526,2433.6,2433.3,4.10964]
["bitfinex","ETHUSD",1728068097130,0.7526,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1728068097329,0.7526,2433.6,2433.4,4.10945]
["bitfinex","ETHUSD",1728068097556,1.39688689,2433.6,2433.4,8.21884]
["bitfinex","ETHUSD",1728068097865,0.7526,2433.6,2433.4,8.21884]
["bitfinex","ETHUSD",1728068098034,0.7526,2433.6,2433.4,4.10939]
["bitfinex","ETHUSD",1728068098240,0.7526,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1728068098772,0.7526,2433.6,2433.4,8.21885]
["bitfinex","ETHUSD",1728068098941,0.7526,2433.6,2433.4,4.10938]
["bitfinex","ETHUSD",1728068099346,0.7526,2433.6,2433.4,4.10937]
["bitfinex","ETHUSD",1728068099666,1.24518,2433.6,2433.2,4.10969]
["bitfinex","ETHUSD",1728068099868,0.8211,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1728068100052,4.93048,2433.5,2433.0,4.11003]
["bitfinex","ETHUSD",1728068100574,4.93048,2433.5,2433.0,8.22016]
["bitfinex","ETHUSD",1728068100868,0.8145,2433.3,2433.0,4.11003]
["bitfinex","ETHUSD",1728068101040,0.8145,2433.3,2433.0,8.2201]
["bitfinex","ETHUSD",1728068101241,0.8145,2433.3,2433.0,8.22009]
["bitfinex","ETHUSD",1728068101557,0.8145,2433.3,2433.1,4.10996]
["bitfinex","ETHUSD",1728068101761,0.8145,2433.3,2433.0,4.11013]
["bitfinex","ETHUSD",1728068102068,0.8145,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728068102069,1.4022283,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728068102267,0.8145,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728068102571,4.92439,2433.2,2432.8,11.41039]
["bitfinex","ETHUSD",1728068102757,4.92439,2433.2,2432.8,4.11039]
["bitfinex","ETHUSD",1728068104246,4.92439,2433.2,2432.7,4.11058]
["bitfinex","ETHUSD",1728068104447,0.492439,2433.1,2432.7,4.11058]
["bitfinex","ETHUSD",1728068104644,9.03429,2433.2,2432.7,4.11058]
["bitfinex","ETHUSD",1728068104844,4.11015,2433.0,2432.7,4.11058]
["bitfinex","ETHUSD",1728068105074,0.8168,2432.9,2432.7,4.11058]
["bitfinex","ETHUSD",1728068105359,0.8168,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1728068105786,0.8168,2432.9,2432.5,4.11084]
["bitfinex","ETHUSD",1728068105787,4.92712,2432.9,2432.5,4.11095]
["bitfinex","ETHUSD",1728068106186,5.419832,2432.9,2432.4,4.11115]
["bitfinex","ETHUSD",1728068106576,4.11077,2432.7,2432.2,7.3]
["bitfinex","ETHUSD",1728068106758,4.11077,2432.7,2432.1,23.83157]
["bitfinex","ETHUSD",1728068106759,4.11077,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728068107419,5.0638312,2432.7,2432.1,23.83157]
["bitfinex","ETHUSD",1728068107718,9.0407,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728068107997,9.0407,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1728068107998,4.92964,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1728068108909,4.92964,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728068108910,4.92964,2432.6,2432.1,8.22315]
["bitfinex","ETHUSD",1728068109128,4.11102,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728068109267,0.8188,2432.3,2431.9,4.11189]
["bitfinex","ETHUSD",1728068109459,4.93015,2432.3,2431.9,8.2238]
["bitfinex","ETHUSD",1728068109663,0.8188,2432.3,2432.0,4.11176]
["bitfinex","ETHUSD",1728068110502,0.8188,2432.3,2432.0,4.11175]
["bitfinex","ETHUSD",1728068111667,4.9383,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1728068112001,5.349395,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1728068112564,0.768,2432.7,2432.1,3.80182309]
["bitfinex","ETHUSD",1728068112788,4.87822,2433.0,2432.4,4.11107]
["bitfinex","ETHUSD",1728068112964,4.87822,2433.0,2432.5,4.11091]
["bitfinex","ETHUSD",1728068113175,8.98848,2433.0,2432.5,4.11091]
["bitfinex","ETHUSD",1728068113603,4.11034,2432.9,2432.5,4.11091]
["bitfinex","ETHUSD",1728068114618,4.11067,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1728068115423,0.7747,2432.6,2432.3,4.11131]
["bitfinex","ETHUSD",1728068115589,0.7747,2432.6,2432.2,4.89296]
["bitfinex","ETHUSD",1728068116411,0.7747,2432.6,2432.2,0.7816]
["bitfinex","ETHUSD",1728068116625,4.88552,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1728068117005,0.7747,2432.6,2432.3,4.1113]
["bitfinex","ETHUSD",1728068117401,4.11059,2432.8,2432.0,0.817]
["bitfinex","ETHUSD",1728068117402,0.7534,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728068117600,0.7534,2432.8,2432.4,4.92815]
["bitfinex","ETHUSD",1728068118247,4.86389,2432.8,2432.4,4.92813]
["bitfinex","ETHUSD",1728068118542,4.86389,2432.8,2432.4,4.11113]
["bitfinex","ETHUSD",1728068119745,4.11082,2432.6,2432.2,4.88809]
["bitfinex","ETHUSD",1728068119955,4.11078,2432.7,2432.2,0.7767]
["bitfinex","ETHUSD",1728068120253,4.11078,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728068121114,4.86389,2432.8,2432.3,8.22252]
["bitfinex","ETHUSD",1728068121315,8.9745,2432.8,2432.3,4.1112]
["bitfinex","ETHUSD",1728068121634,4.1108,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1728068122937,4.86389,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728068123232,8.97446,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728068123439,4.86389,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728068124259,0.7534,2432.8,2432.5,4.1109]
["bitfinex","ETHUSD",1728068124459,0.7967,2433.0,2432.6,4.94045]
["bitfinex","ETHUSD",1728068124614,0.7967,2433.0,2432.6,4.94049]
["bitfinex","ETHUSD",1728068124961,0.7967,2433.0,2432.6,9.05125]
["bitfinex","ETHUSD",1728068125429,0.7967,2433.0,2432.6,4.94046]
["bitfinex","ETHUSD",1728068125921,4.90688,2433.0,2432.6,4.94046]
["bitfinex","ETHUSD",1728068126640,6.108578,2433.0,2432.4,4.91171]
["bitfinex","ETHUSD",1728068126840,4.11049,2432.8,2432.4,4.91171]
["bitfinex","ETHUSD",1728068128331,8.22111,2432.8,2432.4,4.11101]
["bitfinex","ETHUSD",1728068128527,4.11049,2432.8,2432.2,4.90386]
["bitfinex","ETHUSD",1728068128840,4.11097,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1728068129159,4.11091,2432.6,2432.2,4.11148]
["bitfinex","ETHUSD",1728068130863,4.11102,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1728068131070,4.11085,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1728068133335,4.11101,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1728068133969,4.89168,2432.4,2432.0,4.90431]
["bitfinex","ETHUSD",1728068134181,4.89168,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1728068134182,4.89174,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1728068134365,4.1117,2432.1,2431.7,4.11224]
["bitfinex","ETHUSD",1728068134552,6.11131431,2432.1,2431.7,4.11224]
["bitfinex","ETHUSD",1728068134870,4.9088,2432.1,2431.7,4.11224]
["bitfinex","ETHUSD",1728068135229,0.7971,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1728068135434,0.7971,2432.1,2431.9,4.11198]
["bitfinex","ETHUSD",1728068137278,0.7971,2432.1,2431.8,4.11207]
["bitfinex","ETHUSD",1728068137578,0.7971,2432.1,2431.9,4.112]
["bitfinex","ETHUSD",1728068138571,0.7971,2432.1,2431.6,4.94318]
["bitfinex","ETHUSD",1728068138782,4.90884,2432.1,2431.7,4.11231]
["bitfinex","ETHUSD",1728068139350,0.7971,2432.1,2431.7,4.11231]
["bitfinex","ETHUSD",1728068139565,4.11185,2432.0,2431.6,4.9432]
["bitfinex","ETHUSD",1728068140073,4.90878,2432.1,2431.7,4.11227]
["bitfinex","ETHUSD",1728068140252,4.11185,2432.0,2431.6,4.9432]
["bitfinex","ETHUSD",1728068140449,9.922615,2432.1,2431.6,4.9432]
["bitfinex","ETHUSD",1728068140664,5.810815,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1728068142137,9.922625,2432.1,2431.6,9.05562]
["bitfinex","ETHUSD",1728068142562,5.1041125,2432.0,2431.6,4.11242]
["bitfinex","ETHUSD",1728068143355,0.9922625,2432.0,2431.6,4.11242]
["bitfinex","ETHUSD",1728068143556,4.11187,2432.0,2431.6,4.11242]
["bitfinex","ETHUSD",1728068143967,4.11208,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1728068144156,4.11208,2431.9,2431.4,9.05138]
["bitfinex","ETHUSD",1728068144378,4.11208,2431.9,2431.5,4.1126]
["bitfinex","ETHUSD",1728068145500,0.8119,2431.8,2431.5,4.11266]
["bitfinex","ETHUSD",1728068146061,0.8119,2431.8,2431.4,9.05134]
["bitfinex","ETHUSD",1728068146590,0.8119,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728068147306,0.8119,2431.8,2431.5,4.11258]
["bitfinex","ETHUSD",1728068148202,0.8119,2431.8,2431.6,4.11251]
["bitfinex","ETHUSD",1728068148362,0.8119,2431.8,2431.5,4.11258]
["bitfinex","ETHUSD",1728068150875,3.7621,2432.2,2431.6,4.11235]
["bitfinex","ETHUSD",1728068151085,5.66498631,2432.2,2431.8,4.11204]
["bitfinex","ETHUSD",1728068151293,4.87367,2432.2,2431.8,4.11204]
["bitfinex","ETHUSD",1728068151988,4.87367,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1728068152161,4.11176,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728068154399,4.11176,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728068154560,4.11188,2432.0,2431.6,4.11242]
["bitfinex","ETHUSD",1728068157302,4.11188,2432.0,2431.6,8.22485]
["bitfinex","ETHUSD",1728068158502,4.75660985,2432.0,2431.6,8.22485]
["bitfinex","ETHUSD",1728068159871,4.75660985,2432.0,2431.6,4.11242]
["bitfinex","ETHUSD",1728068160072,0.7855,2431.9,2431.6,4.11242]
["bitfinex","ETHUSD",1728068160805,4.89757,2431.9,2431.5,4.11261]
["bitfinex","ETHUSD",1728068162912,4.11218,2431.8,2431.4,4.1127]
["bitfinex","ETHUSD",1728068163384,8.22448,2431.8,2431.4,4.1127]
["bitfinex","ETHUSD",1728068163590,4.11279,2431.5,2431.0,20.4894]
["bitfinex","ETHUSD",1728068163788,4.89598,2431.4,2431.0,4.11346]
["bitfinex","ETHUSD",1728068164121,0.7831,2431.4,2431.1,4.11335]
["bitfinex","ETHUSD",1728068165386,0.7831,2431.4,2430.9,4.98301]
["bitfinex","ETHUSD",1728068165586,4.89598,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1728068166933,5.796857,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1728068167388,4.89598,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1728068167588,0.7831,2431.4,2431.1,4.11335]
["bitfinex","ETHUSD",1728068167887,4.89595,2431.4,2431.0,4.1135]
["bitfinex","ETHUSD",1728068168895,0.7831,2431.4,2431.0,4.1135]
["bitfinex","ETHUSD",1728068170386,4.89595,2431.4,2431.0,4.1135]
["bitfinex","ETHUSD",1728068171422,5.7968,2431.4,2431.0,4.1135]
["bitfinex","ETHUSD",1728068172117,1.68395,2431.4,2431.1,4.11335]
["bitfinex","ETHUSD",1728068172522,0.7831,2431.4,2431.1,4.11335]
["bitfinex","ETHUSD",1728068174833,0.7831,2431.4,2430.9,0.8694]
["bitfinex","ETHUSD",1728068174834,4.89599,2431.4,2430.9,4.98294]
["bitfinex","ETHUSD",1728068175135,4.89599,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1728068178434,0.7831,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1728068179838,4.89595,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1728068181242,0.7831,2431.4,2431.1,4.11333]
["bitfinex","ETHUSD",1728068184875,0.7673,2431.9,2431.3,1.75793263]
["bitfinex","ETHUSD",1728068185176,0.7673,2431.9,2431.6,4.11247]
["bitfinex","ETHUSD",1728068189182,4.87933,2431.9,2431.5,4.87665]
["bitfinex","ETHUSD",1728068189553,4.87933,2431.9,2431.5,4.11265]
["bitfinex","ETHUSD",1728068191505,4.87933,2431.9,2431.5,4.11262]
["bitfinex","ETHUSD",1728068192385,4.87933,2431.9,2431.6,4.11248]
["bitfinex","ETHUSD",1728068192386,0.7673,2431.9,2431.6,4.11248]
["bitfinex","ETHUSD",1728068193479,0.7673,2431.9,2431.7,4.11233]
["bitfinex","ETHUSD",1728068193651,0.64472985,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728068205821,0.7699,2432.3,2432.0,4.11181]
["bitfinex","ETHUSD",1728068206026,0.7699,2432.3,2431.8,4.11215]
["bitfinex","ETHUSD",1728068206199,0.8109,2432.1,2431.8,4.11215]
["bitfinex","ETHUSD",1728068209605,0.8109,2432.1,2431.9,4.11199]
["bitfinex","ETHUSD",1728068215033,0.8109,2432.1,2431.7,4.11229]
["bitfinex","ETHUSD",1728068215224,0.8109,2432.1,2431.8,4.11215]
["bitfinex","ETHUSD",1728068216344,0.8109,2432.1,2431.9,4.11199]
["bitfinex","ETHUSD",1728068217744,0.8109,2432.1,2431.8,8.22424]
["bitfinex","ETHUSD",1728068218251,0.8109,2432.1,2431.8,4.11209]
["bitfinex","ETHUSD",1728068219455,0.8109,2432.1,2431.9,4.11199]
["bitfinex","ETHUSD",1728068219616,0.8109,2432.1,2431.8,4.11209]
["bitfinex","ETHUSD",1728068220017,0.8109,2432.1,2431.8,8.22417]
["bitfinex","ETHUSD",1728068220213,0.8109,2432.1,2431.6,4.11244]
["bitfinex","ETHUSD",1728068220214,4.92263,2432.1,2431.6,4.11244]
["bitfinex","ETHUSD",1728068220556,4.92263,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728068223621,0.8109,2432.1,2431.8,4.11216]
["bitfinex","ETHUSD",1728068224537,0.8109,2432.1,2431.9,4.11195]
["bitfinex","ETHUSD",1728068225053,0.8109,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1728068225618,0.8292,2432.3,2432.0,4.11184]
["bitfinex","ETHUSD",1728068226013,1.47383808,2432.5,2432.2,4.1115]
["bitfinex","ETHUSD",1728068229279,5.58483808,2432.5,2432.1,4.11159]
["bitfinex","ETHUSD",1728068231679,4.11119,2432.4,2432.0,4.11178]
["bitfinex","ETHUSD",1728068231846,6.73017547,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1728068232174,5.58490808,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1728068232349,9.69598808,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1728068232549,4.11117,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1728068233980,5.58489808,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728068234181,9.69600808,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728068234382,5.58489808,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728068234601,5.58489808,2432.5,2432.0,4.11175]
["bitfinex","ETHUSD",1728068234774,5.58489808,2432.5,2432.0,5.0147]
["bitfinex","ETHUSD",1728068234975,4.11117,2432.4,2432.0,5.0147]
["bitfinex","ETHUSD",1728068235359,9.69601808,2432.5,2432.0,5.0147]
["bitfinex","ETHUSD",1728068236806,4.11118,2432.4,2432.0,5.0147]
["bitfinex","ETHUSD",1728068237305,9.69601808,2432.5,2432.0,5.0147]
["bitfinex","ETHUSD",1728068237999,5.58489808,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1728068240881,4.75569808,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1728068241905,4.75569808,2432.5,2432.2,0.7844]
["bitfinex","ETHUSD",1728068242076,0.64463808,2432.5,2432.2,4.89586]
["bitfinex","ETHUSD",1728068242606,0.64463808,2432.5,2432.4,4.89556]
["bitfinex","ETHUSD",1728068249392,0.64463808,2432.5,2432.4,8.44556]
["bitfinex","ETHUSD",1728068249586,0.7511,2433.5,2433.2,4.10967]
["bitfinex","ETHUSD",1728068250010,0.64433898,2433.5,2433.4,4.10939]
["bitfinex","ETHUSD",1728068250185,0.64433898,2433.5,2433.3,4.10948]
["bitfinex","ETHUSD",1728068250386,0.64433898,2433.5,2433.1,4.87954]
["bitfinex","ETHUSD",1728068250613,0.64433898,2433.5,2433.2,4.10981]
["bitfinex","ETHUSD",1728068251415,0.64433898,2433.5,2433.1,0.7697]
["bitfinex","ETHUSD",1728068251579,0.64433898,2433.5,2433.3,4.10955]
["bitfinex","ETHUSD",1728068255524,0.64433898,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1728068255691,0.64433898,2433.5,2433.4,4.90137]
["bitfinex","ETHUSD",1728068257282,0.64433898,2433.5,2433.4,6.65822578]
["bitfinex","ETHUSD",1728068257487,0.0644,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1728068257682,0.0644,2433.7,2433.6,5.18584458]
["bitfinex","ETHUSD",1728068257893,0.70861794,2433.7,2433.6,5.18584458]
["bitfinex","ETHUSD",1728068258320,0.0644,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1728068258521,0.0644,2433.7,2433.6,4.87853]
["bitfinex","ETHUSD",1728068258695,0.0644,2433.7,2433.6,6.63538578]
["bitfinex","ETHUSD",1728068261043,0.0644,2433.7,2433.6,7.18538578]
["bitfinex","ETHUSD",1728068261330,0.0644,2433.7,2433.6,10.28685036]
["bitfinex","ETHUSD",1728068261824,0.64421705,2434.3,2434.2,4.87112]
["bitfinex","ETHUSD",1728068262040,0.64421705,2434.3,2434.2,6.62797578]
["bitfinex","ETHUSD",1728068262625,0.64421705,2434.3,2434.2,7.17797578]
["bitfinex","ETHUSD",1728068262829,0.070821,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728068263638,0.070821,2434.4,2434.3,4.88285]
["bitfinex","ETHUSD",1728068263953,0.070821,2434.4,2434.3,8.43285]
["bitfinex","ETHUSD",1728068264245,0.070821,2434.4,2434.3,28.15285]
["bitfinex","ETHUSD",1728068264608,4.10495,2436.1,2434.3,28.15285]
["bitfinex","ETHUSD",1728068264609,4.10451,2436.4,2435.0,20.98]
["bitfinex","ETHUSD",1728068264811,0.7729,2436.5,2435.5,4.1058]
["bitfinex","ETHUSD",1728068265011,0.120821,2436.8,2435.1,5.098]
["bitfinex","ETHUSD",1728068265012,0.7729,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1728068265312,4.10518,2436.0,2435.3,5.86302578]
["bitfinex","ETHUSD",1728068265527,0.48856406,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728068265718,4.10526,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1728068265947,4.10544,2435.8,2435.3,4.10611]
["bitfinex","ETHUSD",1728068266367,4.10544,2435.8,2435.1,4.87688]
["bitfinex","ETHUSD",1728068266687,4.10577,2435.6,2435.2,0.03501409]
["bitfinex","ETHUSD",1728068266962,4.10577,2435.6,2435.1,9.85053676]
["bitfinex","ETHUSD",1728068266963,4.87797,2435.6,2435.1,4.87688]
["bitfinex","ETHUSD",1728068267321,8.98381,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1728068267522,4.10594,2435.5,2435.0,4.10673]
["bitfinex","ETHUSD",1728068268350,4.10594,2435.5,2434.8,0.824]
["bitfinex","ETHUSD",1728068268351,4.10619,2435.4,2434.8,0.824]
["bitfinex","ETHUSD",1728068268535,4.10619,2435.4,2434.8,4.10696]
["bitfinex","ETHUSD",1728068268536,4.10638,2435.3,2434.8,4.10696]
["bitfinex","ETHUSD",1728068269246,8.21238,2435.4,2434.9,4.10691]
["bitfinex","ETHUSD",1728068269565,4.10628,2435.3,2434.8,4.10696]
["bitfinex","ETHUSD",1728068270870,4.10628,2435.3,2434.5,4.56078762]
["bitfinex","ETHUSD",1728068270871,0.9110861,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1728068271071,0.8251,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1728068271278,0.8251,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728068271574,0.8251,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728068273075,4.9312,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728068273271,9.941106,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728068273578,4.10628,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728068273866,4.10628,2435.3,2434.7,8.21427]
["bitfinex","ETHUSD",1728068274076,4.10646,2435.2,2434.7,4.10712]
["bitfinex","ETHUSD",1728068274276,4.10661,2435.1,2434.7,4.10712]
["bitfinex","ETHUSD",1728068274466,8.21333,2435.1,2434.5,8.98097]
["bitfinex","ETHUSD",1728068274669,8.21333,2435.1,2434.6,4.10737]
["bitfinex","ETHUSD",1728068274670,4.10661,2435.1,2434.6,4.10737]
["bitfinex","ETHUSD",1728068275173,8.21331,2435.1,2434.6,4.10737]
["bitfinex","ETHUSD",1728068275550,0.8321,2435.0,2434.5,4.10746]
["bitfinex","ETHUSD",1728068275755,4.10702,2434.9,2434.5,4.10746]
["bitfinex","ETHUSD",1728068275953,4.10702,2434.9,2434.3,0.8073]
["bitfinex","ETHUSD",1728068276270,4.10702,2434.9,2434.3,4.10786]
["bitfinex","ETHUSD",1728068276271,4.1072,2434.8,2434.3,4.10786]
["bitfinex","ETHUSD",1728068276474,4.10738,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1728068276641,4.1072,2434.8,2434.3,4.10793]
["bitfinex","ETHUSD",1728068276642,8.21445,2434.8,2434.3,4.10793]
["bitfinex","ETHUSD",1728068276977,4.10728,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1728068277196,8.21444,2434.8,2434.3,4.10793]
["bitfinex","ETHUSD",1728068277340,8.21447,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728068277674,8.21447,2434.8,2433.9,4.10858]
["bitfinex","ETHUSD",1728068277675,4.55588762,2434.7,2433.9,4.10858]
["bitfinex","ETHUSD",1728068277841,0.7512,2434.2,2433.9,4.10858]
["bitfinex","ETHUSD",1728068278367,0.7512,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728068278550,4.85835,2434.8,2434.3,4.10788]
["bitfinex","ETHUSD",1728068279367,4.85835,2434.8,2434.3,4.10787]
["bitfinex","ETHUSD",1728068279546,8.96558,2434.8,2434.3,4.10787]
["bitfinex","ETHUSD",1728068279744,4.10729,2434.7,2434.3,0.410787]
["bitfinex","ETHUSD",1728068279964,4.10729,2434.7,2434.2,4.10804]
["bitfinex","ETHUSD",1728068280977,4.85835,2434.8,2434.2,4.10812]
["bitfinex","ETHUSD",1728068280978,4.10747,2434.6,2434.2,4.10812]
["bitfinex","ETHUSD",1728068281484,4.85836,2434.8,2434.2,4.10802]
["bitfinex","ETHUSD",1728068281641,4.85836,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1728068282178,0.7512,2434.8,2434.4,4.10766]
["bitfinex","ETHUSD",1728068282543,4.85833,2434.8,2434.4,4.10766]
["bitfinex","ETHUSD",1728068283197,0.7512,2434.8,2434.4,4.10766]
["bitfinex","ETHUSD",1728068284281,0.7512,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728068284585,4.1068,2435.0,2434.6,4.10745]
["bitfinex","ETHUSD",1728068284744,4.88893,2435.1,2434.7,4.10721]
["bitfinex","ETHUSD",1728068284943,0.7822,2435.1,2434.7,4.10721]
["bitfinex","ETHUSD",1728068285451,4.10639,2435.3,2434.5,1.2905196]
["bitfinex","ETHUSD",1728068285657,4.10661,2435.1,2434.7,4.10721]
["bitfinex","ETHUSD",1728068285845,4.10661,2435.1,2434.7,8.2144]
["bitfinex","ETHUSD",1728068286040,4.10661,2435.1,2434.7,4.10719]
["bitfinex","ETHUSD",1728068288176,4.10639,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728068288472,4.10656,2435.2,2434.7,4.10726]
["bitfinex","ETHUSD",1728068288673,4.10656,2435.2,2434.7,5.11176186]
["bitfinex","ETHUSD",1728068289674,4.10656,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728068289880,4.10634,2435.3,2434.8,4.10701]
["bitfinex","ETHUSD",1728068290041,4.10634,2435.3,2434.9,4.10687]
["bitfinex","ETHUSD",1728068290363,0.7732,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728068290572,4.8794,2435.4,2434.7,5.11163186]
["bitfinex","ETHUSD",1728068290884,4.10634,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728068291878,4.10646,2435.2,2434.8,4.61824319]
["bitfinex","ETHUSD",1728068292078,4.1067,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1728068292746,4.1067,2435.1,2434.6,8.21481]
["bitfinex","ETHUSD",1728068292979,0.7734,2435.0,2434.5,4.90518]
["bitfinex","ETHUSD",1728068293172,4.10702,2434.9,2434.5,4.10758]
["bitfinex","ETHUSD",1728068293393,4.8802,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728068293705,4.10695,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728068294288,4.88019,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728068294688,4.88019,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1728068298972,0.7734,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1728068299300,4.10694,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728068299675,8.214,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728068299870,4.10722,2434.8,2434.3,8.21568]
["bitfinex","ETHUSD",1728068300075,4.10722,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1728068300599,4.10722,2434.8,2434.3,9.845278]
["bitfinex","ETHUSD",1728068301101,4.10722,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728068301569,4.10722,2434.8,2434.1,0.7804]
["bitfinex","ETHUSD",1728068301570,4.10762,2434.5,2434.1,4.10819]
["bitfinex","ETHUSD",1728068301774,4.10762,2434.5,2434.0,4.10844]
["bitfinex","ETHUSD",1728068301775,4.595742,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728068302086,0.7713,2434.6,2434.3,4.10787]
["bitfinex","ETHUSD",1728068302813,4.87634,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728068303031,4.87634,2434.8,2434.1,0.7815]
["bitfinex","ETHUSD",1728068303203,4.87634,2434.8,2434.3,4.10789]
["bitfinex","ETHUSD",1728068303507,4.87634,2434.8,2434.4,4.10767]
["bitfinex","ETHUSD",1728068304814,8.98356,2434.8,2434.4,4.10767]
["bitfinex","ETHUSD",1728068305208,8.98356,2434.8,2434.3,4.596859]
["bitfinex","ETHUSD",1728068306090,4.87634,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728068306289,4.10729,2434.7,2434.3,4.596859]
["bitfinex","ETHUSD",1728068306508,4.87634,2434.8,2434.3,8.704739]
["bitfinex","ETHUSD",1728068306702,8.98356,2434.8,2434.3,4.596819]
["bitfinex","ETHUSD",1728068307182,4.10729,2434.7,2434.3,4.596819]
["bitfinex","ETHUSD",1728068307689,4.10751,2434.6,2434.3,0.488939]
["bitfinex","ETHUSD",1728068307907,4.10751,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728068308285,8.21506,2434.6,2434.1,8.99786]
["bitfinex","ETHUSD",1728068308485,8.21505,2434.6,2434.1,8.99786]
["bitfinex","ETHUSD",1728068308721,4.8871,2435.0,2434.6,4.87114]
["bitfinex","ETHUSD",1728068308929,4.88684,2435.2,2434.7,4.594264]
["bitfinex","ETHUSD",1728068309086,4.10662,2435.1,2434.7,4.594264]
["bitfinex","ETHUSD",1728068309692,8.21337,2435.1,2434.7,4.10715]
["bitfinex","ETHUSD",1728068309895,8.21337,2435.1,2434.5,4.10751]
["bitfinex","ETHUSD",1728068309896,0.799,2434.8,2434.5,4.10746]
["bitfinex","ETHUSD",1728068310300,0.799,2434.8,2434.3,4.10781]
["bitfinex","ETHUSD",1728068310598,4.90613,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1728068311121,1.33936326,2435.6,2434.6,0.55]
["bitfinex","ETHUSD",1728068311333,4.10654,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728068311486,0.7932,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1728068311690,4.89964,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728068311909,0.7932,2435.2,2434.9,4.10691]
["bitfinex","ETHUSD",1728068312831,0.7932,2435.2,2434.8,8.21406]
["bitfinex","ETHUSD",1728068313125,0.7932,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728068313521,0.7932,2435.2,2434.9,4.10688]
["bitfinex","ETHUSD",1728068316203,0.7932,2435.2,2434.8,8.21403]
["bitfinex","ETHUSD",1728068316418,0.7932,2435.2,2434.8,8.21404]
["bitfinex","ETHUSD",1728068316606,4.89964,2435.2,2434.8,4.10701]
["bitfinex","ETHUSD",1728068317109,4.89964,2435.2,2434.8,8.21404]
["bitfinex","ETHUSD",1728068317434,4.92085,2434.7,2434.3,4.10792]
["bitfinex","ETHUSD",1728068317605,4.10752,2434.6,2434.0,4.86313]
["bitfinex","ETHUSD",1728068317816,0.8135,2434.7,2434.2,4.10798]
["bitfinex","ETHUSD",1728068318015,4.10713,2434.8,2434.3,4.518628]
["bitfinex","ETHUSD",1728068318016,4.10723,2434.8,2434.3,4.518628]
["bitfinex","ETHUSD",1728068318213,0.8022,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728068318613,0.8022,2434.9,2434.5,4.18973272]
["bitfinex","ETHUSD",1728068318820,0.8022,2434.9,2434.6,4.10733]
["bitfinex","ETHUSD",1728068319022,4.90931,2434.9,2434.4,4.10768]
["bitfinex","ETHUSD",1728068319343,4.90924,2434.9,2434.4,0.9443308]
["bitfinex","ETHUSD",1728068319496,4.10732,2434.7,2434.4,0.9443308]
["bitfinex","ETHUSD",1728068320941,4.90929,2434.9,2434.4,5.0520908]
["bitfinex","ETHUSD",1728068321126,9.01633,2434.9,2434.4,5.0520908]
["bitfinex","ETHUSD",1728068321499,9.0163,2434.9,2434.4,5.0520408]
["bitfinex","ETHUSD",1728068321733,9.0163,2434.9,2434.5,0.54628388]
["bitfinex","ETHUSD",1728068323143,4.10712,2434.8,2434.5,0.54628388]
["bitfinex","ETHUSD",1728068325844,4.7511065,2434.8,2434.5,0.54628388]
["bitfinex","ETHUSD",1728068326466,0.6439865,2434.8,2434.5,4.65388388]
["bitfinex","ETHUSD",1728068326776,4.10732,2434.7,2434.5,0.60856106]
["bitfinex","ETHUSD",1728068326951,4.10732,2434.7,2434.3,4.10792]
["bitfinex","ETHUSD",1728068327248,4.10747,2434.6,2434.2,4.92504]
["bitfinex","ETHUSD",1728068327612,8.21472,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728068327960,4.10732,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728068328313,4.10732,2434.7,2434.3,4.17807618]
["bitfinex","ETHUSD",1728068328511,8.2147,2434.7,2434.3,4.17807618]
["bitfinex","ETHUSD",1728068328740,4.10732,2434.7,2434.3,4.17807618]
["bitfinex","ETHUSD",1728068328951,4.7511065,2434.8,2434.4,0.91031162]
["bitfinex","ETHUSD",1728068329267,4.7511065,2434.8,2434.4,5.01807162]
["bitfinex","ETHUSD",1728068329551,4.7511065,2434.8,2434.4,5.08819491]
["bitfinex","ETHUSD",1728068332152,0.6439865,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728068332323,0.6439865,2434.8,2434.2,0.817]
["bitfinex","ETHUSD",1728068332324,4.10736,2434.7,2434.2,4.92502]
["bitfinex","ETHUSD",1728068332656,4.7511265,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1728068332810,4.7511265,2434.8,2434.4,4.13419596]
["bitfinex","ETHUSD",1728068333013,4.7511265,2434.8,2434.4,5.04009956]
["bitfinex","ETHUSD",1728068333519,8.8583865,2434.8,2434.4,5.04009956]
["bitfinex","ETHUSD",1728068333717,4.7511265,2434.8,2434.4,5.0136736]
["bitfinex","ETHUSD",1728068334052,4.7511265,2434.8,2434.4,9.1214436]
["bitfinex","ETHUSD",1728068334453,4.7511265,2434.8,2434.4,5.0136736]
["bitfinex","ETHUSD",1728068334620,4.7511265,2434.8,2434.5,0.50136736]
["bitfinex","ETHUSD",1728068336053,8.8583165,2434.8,2434.5,0.50136736]
["bitfinex","ETHUSD",1728068336253,4.7511265,2434.8,2434.4,8.21538]
["bitfinex","ETHUSD",1728068336557,4.7511265,2434.8,2434.4,4.10768]
["bitfinex","ETHUSD",1728068336921,4.7511265,2434.8,2434.4,8.21538]
["bitfinex","ETHUSD",1728068337455,0.6439865,2434.8,2434.5,4.10759]
["bitfinex","ETHUSD",1728068337661,0.6439865,2434.8,2434.6,4.10743]
["bitfinex","ETHUSD",1728068337831,0.6439865,2434.8,2434.7,5.44778]
["bitfinex","ETHUSD",1728068338040,0.6439865,2434.8,2434.7,8.46849713]
["bitfinex","ETHUSD",1728068338245,0.6439865,2434.8,2434.7,8.44778]
["bitfinex","ETHUSD",1728068338674,0.6439865,2434.8,2434.7,29.02117641]
["bitfinex","ETHUSD",1728068338966,0.7755,2435.7,2435.4,4.10606]
["bitfinex","ETHUSD",1728068339169,4.10523,2436.0,2435.4,4.10606]
["bitfinex","ETHUSD",1728068339369,4.88218,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1728068339571,0.64380525,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728068339775,0.64380525,2435.7,2435.6,4.85636]
["bitfinex","ETHUSD",1728068339931,0.64380525,2435.7,2435.6,1.646827]
["bitfinex","ETHUSD",1728068340268,0.64380525,2435.7,2435.4,4.10596]
["bitfinex","ETHUSD",1728068341264,0.64380525,2435.7,2435.5,4.10584]
["bitfinex","ETHUSD",1728068342251,0.64380525,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728068344073,0.64380525,2435.7,2435.4,4.10604]
["bitfinex","ETHUSD",1728068344369,0.64380525,2435.7,2435.5,4.1059]
["bitfinex","ETHUSD",1728068344556,0.64380525,2435.7,2435.5,5.002154]
["bitfinex","ETHUSD",1728068344758,0.64380525,2435.7,2435.3,0.7506]
["bitfinex","ETHUSD",1728068344957,0.64380525,2435.7,2435.4,4.10594]
["bitfinex","ETHUSD",1728068345284,0.64380525,2435.7,2435.3,8.9809]
["bitfinex","ETHUSD",1728068345481,0.64380525,2435.7,2435.4,4.10607]
["bitfinex","ETHUSD",1728068345643,0.64380525,2435.7,2435.3,8.98086]
["bitfinex","ETHUSD",1728068345977,0.64380525,2435.7,2435.1,4.10648]
["bitfinex","ETHUSD",1728068346161,0.8083,2435.5,2435.1,4.10648]
["bitfinex","ETHUSD",1728068346360,4.91424,2435.5,2435.0,4.10677]
["bitfinex","ETHUSD",1728068347073,0.8083,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728068348469,4.91427,2435.5,2434.9,4.10682]
["bitfinex","ETHUSD",1728068348695,4.10616,2435.4,2434.9,4.10682]
["bitfinex","ETHUSD",1728068349573,0.8083,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1728068351293,0.8083,2435.3,2435.0,4.10669]
["bitfinex","ETHUSD",1728068353860,0.8083,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1728068354063,0.8083,2435.3,2435.1,4.10659]
["bitfinex","ETHUSD",1728068355675,0.8083,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1728068358154,0.8083,2435.3,2435.1,4.10659]
["bitfinex","ETHUSD",1728068360064,0.8083,2435.3,2435.1,4.517169]
["bitfinex","ETHUSD",1728068360240,0.64380525,2435.7,2435.1,0.410659]
["bitfinex","ETHUSD",1728068360241,0.783,2435.6,2435.1,0.410659]
["bitfinex","ETHUSD",1728068360446,0.783,2435.6,2435.4,4.10608]
["bitfinex","ETHUSD",1728068360646,0.783,2435.6,2435.4,4.10602]
["bitfinex","ETHUSD",1728068360861,0.783,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728068361060,0.64380525,2435.7,2435.5,4.10593]
["bitfinex","ETHUSD",1728068363279,0.64380525,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1728068363573,0.64380525,2435.7,2435.4,4.927313]
["bitfinex","ETHUSD",1728068366355,0.64380525,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1728068366674,0.64380525,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728068367042,0.64380525,2435.7,2435.3,8.21243]
["bitfinex","ETHUSD",1728068367672,0.64380525,2435.7,2435.3,4.10618]
["bitfinex","ETHUSD",1728068368075,0.64380525,2435.7,2435.3,8.21236]
["bitfinex","ETHUSD",1728068368898,0.7617,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728068369260,0.7617,2435.6,2435.3,4.10626]
["bitfinex","ETHUSD",1728068369966,0.7617,2435.6,2435.1,4.10649]
["bitfinex","ETHUSD",1728068370175,0.7617,2435.6,2435.3,4.10611]
["bitfinex","ETHUSD",1728068370873,0.7617,2435.6,2435.3,8.2123]
["bitfinex","ETHUSD",1728068371206,0.64380525,2435.7,2435.4,4.92798]
["bitfinex","ETHUSD",1728068371360,0.64380525,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728068373601,0.64380525,2435.7,2435.5,4.10577]
["bitfinex","ETHUSD",1728068373758,0.64380525,2435.7,2435.5,5.009151]
["bitfinex","ETHUSD",1728068376077,0.64380525,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728068377210,0.64380525,2435.7,2435.5,5.009301]
["bitfinex","ETHUSD",1728068378896,0.64380525,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728068379278,0.64380525,2435.7,2435.5,5.009301]
["bitfinex","ETHUSD",1728068379606,0.64380525,2435.7,2435.6,0.5831201]
["bitfinex","ETHUSD",1728068380580,0.64380525,2435.7,2435.6,4.6888801]
["bitfinex","ETHUSD",1728068383595,0.64380525,2435.7,2435.6,0.5831201]
["bitfinex","ETHUSD",1728068385629,0.64380525,2435.7,2435.6,4.6888801]
["bitfinex","ETHUSD",1728068385799,0.64380525,2435.7,2435.6,0.5831201]
["bitfinex","ETHUSD",1728068386381,0.64380525,2435.7,2435.6,4.6888801]
["bitfinex","ETHUSD",1728068387313,0.64380525,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728068387508,0.64380525,2435.7,2435.6,4.86846]
["bitfinex","ETHUSD",1728068387709,0.64380525,2435.7,2435.6,6.61972522]
["bitfinex","ETHUSD",1728068388221,0.64380525,2435.7,2435.6,7.16972522]
["bitfinex","ETHUSD",1728068389441,0.0945348,2436.3,2436.2,5.42065]
["bitfinex","ETHUSD",1728068389727,0.0945348,2436.3,2436.2,7.71398022]
["bitfinex","ETHUSD",1728068390147,0.0945348,2436.3,2436.2,10.71398022]
["bitfinex","ETHUSD",1728068391187,0.8303,2437.5,2437.3,4.10288]
["bitfinex","ETHUSD",1728068391404,0.8303,2437.5,2437.1,4.10311]
["bitfinex","ETHUSD",1728068391630,3.07484422,2437.5,2436.7,4.10382]
["bitfinex","ETHUSD",1728068391934,3.07484422,2437.5,2436.6,0.7819]
["bitfinex","ETHUSD",1728068391935,5.426229,2437.5,2436.9,8.20702]
["bitfinex","ETHUSD",1728068392090,4.93295,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1728068392285,0.8303,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1728068392493,4.93286,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1728068392691,4.93295,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1728068394002,4.93295,2437.5,2437.0,8.20662]
["bitfinex","ETHUSD",1728068394393,4.93295,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1728068394546,4.93295,2437.5,2436.8,4.10362]
["bitfinex","ETHUSD",1728068394727,4.10298,2437.3,2436.8,4.592172]
["bitfinex","ETHUSD",1728068395103,8.20599,2437.3,2436.8,4.592172]
["bitfinex","ETHUSD",1728068395301,4.10298,2437.3,2436.8,4.592172]
["bitfinex","ETHUSD",1728068396030,4.93298,2437.5,2436.8,4.592172]
["bitfinex","ETHUSD",1728068396203,4.10276,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1728068396536,4.10276,2437.4,2436.9,4.9731112]
["bitfinex","ETHUSD",1728068397433,4.10276,2437.4,2436.9,0.8695712]
["bitfinex","ETHUSD",1728068397743,4.10291,2437.3,2436.8,4.10362]
["bitfinex","ETHUSD",1728068398149,4.10276,2437.4,2436.9,4.10353]
["bitfinex","ETHUSD",1728068398820,4.10276,2437.4,2436.8,8.20727]
["bitfinex","ETHUSD",1728068399020,4.10291,2437.3,2436.8,8.20727]
["bitfinex","ETHUSD",1728068399234,4.93298,2437.5,2436.8,0.898917]
["bitfinex","ETHUSD",1728068399435,0.8303,2437.5,2437.1,4.10314]
["bitfinex","ETHUSD",1728068399743,4.101,2438.5,2437.1,8.20638]
["bitfinex","ETHUSD",1728068399744,4.87024,2437.7,2437.1,8.20638]
["bitfinex","ETHUSD",1728068400131,4.87024,2437.7,2437.1,4.10315]
["bitfinex","ETHUSD",1728068400347,4.10282,2437.4,2436.9,0.7511]
["bitfinex","ETHUSD",1728068400511,4.87091,2437.3,2436.9,0.7511]
["bitfinex","ETHUSD",1728068400850,4.10308,2437.2,2436.8,23.82369]
["bitfinex","ETHUSD",1728068401145,0.7679,2437.3,2436.9,4.10344]
["bitfinex","ETHUSD",1728068401345,0.7679,2437.3,2436.9,4.13807906]
["bitfinex","ETHUSD",1728068401552,4.10282,2437.4,2436.9,4.13807906]
["bitfinex","ETHUSD",1728068401752,0.8271,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728068401959,0.8271,2437.5,2437.1,4.13785621]
["bitfinex","ETHUSD",1728068402256,4.10249,2437.6,2437.1,8.24100621]
["bitfinex","ETHUSD",1728068402423,4.10249,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1728068402624,4.10258,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1728068403914,4.9096,2437.7,2437.1,4.10315]
["bitfinex","ETHUSD",1728068403915,4.10241,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1728068404137,4.90963,2437.7,2437.1,4.10312]
["bitfinex","ETHUSD",1728068404455,4.10257,2437.5,2437.1,4.10312]
["bitfinex","ETHUSD",1728068404614,4.10257,2437.5,2437.0,4.9358]
["bitfinex","ETHUSD",1728068404809,4.10249,2437.6,2437.1,4.10315]
["bitfinex","ETHUSD",1728068405257,4.10316,2437.2,2436.7,31.1239]
["bitfinex","ETHUSD",1728068405552,4.892595,2437.1,2436.7,27.02]
["bitfinex","ETHUSD",1728068405759,4.10341,2437.0,2436.7,27.02]
["bitfinex","ETHUSD",1728068405960,4.10341,2437.0,2436.5,4.10411]
["bitfinex","ETHUSD",1728068406135,4.10409,2436.6,2436.1,4.90822]
["bitfinex","ETHUSD",1728068406325,4.10409,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1728068406965,4.74759229,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1728068407578,4.74759229,2436.6,2436.0,4.10504]
["bitfinex","ETHUSD",1728068407579,0.7588,2436.5,2436.0,4.10504]
["bitfinex","ETHUSD",1728068407727,0.64350229,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728068408627,0.64350229,2436.6,2436.2,4.10467]
["bitfinex","ETHUSD",1728068408828,0.64350229,2436.6,2436.4,4.10441]
["bitfinex","ETHUSD",1728068409275,0.64350229,2436.6,2436.2,8.20931]
["bitfinex","ETHUSD",1728068409575,0.64350229,2436.6,2436.2,4.10464]
["bitfinex","ETHUSD",1728068410270,4.74770229,2436.6,2436.0,8.20991]
["bitfinex","ETHUSD",1728068410440,4.10424,2436.5,2436.0,4.10495]
["bitfinex","ETHUSD",1728068410764,4.10424,2436.5,2436.0,8.20996]
["bitfinex","ETHUSD",1728068410970,4.10424,2436.5,2436.0,4.10495]
["bitfinex","ETHUSD",1728068411543,4.10459,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1728068411777,4.86567,2436.2,2435.8,4.10529]
["bitfinex","ETHUSD",1728068411981,8.65616,2436.2,2435.7,4.10547]
["bitfinex","ETHUSD",1728068412130,12.761,2436.2,2435.7,4.10547]
["bitfinex","ETHUSD",1728068412337,4.86567,2436.2,2435.7,4.10547]
["bitfinex","ETHUSD",1728068412649,8.97053,2436.2,2435.7,4.10547]
["bitfinex","ETHUSD",1728068412836,4.86567,2436.2,2435.7,4.10547]
["bitfinex","ETHUSD",1728068413583,1.40170229,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1728068413737,5.50582229,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1728068413942,1.40170229,2436.6,2436.1,8.20961]
["bitfinex","ETHUSD",1728068414144,1.40170229,2436.6,2436.1,5.006871]
["bitfinex","ETHUSD",1728068414385,1.40170229,2436.6,2436.4,4.10426]
["bitfinex","ETHUSD",1728068414664,1.40170229,2436.6,2436.3,4.10448]
["bitfinex","ETHUSD",1728068414870,0.7582,2436.6,2436.3,4.10448]
["bitfinex","ETHUSD",1728068415170,0.7582,2436.6,2436.3,4.10447]
["bitfinex","ETHUSD",1728068415874,0.7582,2436.6,2436.2,4.10469]
["bitfinex","ETHUSD",1728068416228,0.7582,2436.6,2436.2,5.0158511]
["bitfinex","ETHUSD",1728068417043,0.7582,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1728068417246,0.8186,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1728068417641,0.821,2437.2,2436.7,4.10382]
["bitfinex","ETHUSD",1728068417838,4.92409,2437.2,2436.7,8.20762]
["bitfinex","ETHUSD",1728068418063,0.821,2437.2,2436.7,8.20762]
["bitfinex","ETHUSD",1728068419063,0.821,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1728068419064,0.64340891,2437.1,2436.7,4.1038]
["bitfinex","ETHUSD",1728068419456,0.64340891,2437.1,2436.7,4.924592]
["bitfinex","ETHUSD",1728068419658,0.64340891,2437.1,2436.7,4.1038]
["bitfinex","ETHUSD",1728068422083,4.74665891,2437.1,2436.5,8.20822]
["bitfinex","ETHUSD",1728068422291,4.1034,2437.0,2436.6,4.10403]
["bitfinex","ETHUSD",1728068422473,4.10369,2436.9,2436.4,4.10431]
["bitfinex","ETHUSD",1728068422664,8.20689,2437.0,2436.5,4.10421]
["bitfinex","ETHUSD",1728068423793,4.1034,2437.0,2436.5,4.10421]
["bitfinex","ETHUSD",1728068424354,4.43389891,2437.1,2436.6,4.10397]
["bitfinex","ETHUSD",1728068424355,4.74664891,2437.1,2436.6,4.10397]
["bitfinex","ETHUSD",1728068424585,4.74664891,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728068424586,0.64340891,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728068425093,4.74667891,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728068425597,4.74667891,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1728068427078,4.74667891,2437.1,2436.6,4.924893]
["bitfinex","ETHUSD",1728068427286,4.74667891,2437.1,2436.8,4.88731]
["bitfinex","ETHUSD",1728068427287,0.64340891,2437.1,2436.8,4.88731]
["bitfinex","ETHUSD",1728068427487,0.64340891,2437.1,2436.9,4.10348]
["bitfinex","ETHUSD",1728068427779,0.64340891,2437.1,2436.9,4.13715019]
["bitfinex","ETHUSD",1728068427961,0.64340891,2437.1,2437.0,5.00583802]
["bitfinex","ETHUSD",1728068430164,4.10184,2438.0,2437.0,5.00583802]
["bitfinex","ETHUSD",1728068430165,0.42936152,2439.1,2437.0,32.06632802]
["bitfinex","ETHUSD",1728068430401,0.8147,2438.6,2438.0,0.8207]
["bitfinex","ETHUSD",1728068430602,0.8147,2438.6,2438.2,3.79049]
["bitfinex","ETHUSD",1728068430809,0.8147,2438.6,2438.3,0.08180427]
["bitfinex","ETHUSD",1728068430968,4.91555,2438.6,2438.0,4.92229]
["bitfinex","ETHUSD",1728068431162,0.1211377,2438.8,2437.7,0.7923]
["bitfinex","ETHUSD",1728068431163,4.9954277,2438.8,2437.7,0.7923]
["bitfinex","ETHUSD",1728068431465,4.9954277,2438.8,2437.1,0.8494681]
["bitfinex","ETHUSD",1728068431466,0.0711377,2438.8,2438.4,0.7923]
["bitfinex","ETHUSD",1728068431679,0.0711377,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1728068432186,0.0711377,2438.8,2438.4,4.89324]
["bitfinex","ETHUSD",1728068432563,0.0711377,2438.8,2438.2,4.10127]
["bitfinex","ETHUSD",1728068432564,4.1715977,2438.8,2438.2,4.10127]
["bitfinex","ETHUSD",1728068432787,4.87447,2438.7,2438.2,4.10127]
["bitfinex","ETHUSD",1728068433200,4.87447,2438.7,2438.3,0.03691973]
["bitfinex","ETHUSD",1728068434262,4.87447,2438.7,2438.1,0.7923]
["bitfinex","ETHUSD",1728068434263,0.0711377,2438.8,2438.7,0.8069]
["bitfinex","ETHUSD",1728068434468,0.0711377,2438.8,2438.7,5.45744]
["bitfinex","ETHUSD",1728068434692,0.0711377,2438.8,2438.7,1.334862]
["bitfinex","ETHUSD",1728068434892,0.0711377,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728068439103,0.0711377,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1728068439498,0.0711377,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728068440011,0.0711377,2438.8,2438.4,4.90338]
["bitfinex","ETHUSD",1728068440212,0.0711377,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728068440415,0.0711377,2438.8,2438.4,4.10098]
["bitfinex","ETHUSD",1728068440932,0.0711377,2438.8,2438.5,0.410098]
["bitfinex","ETHUSD",1728068441100,0.0711377,2438.8,2438.5,4.10074]
["bitfinex","ETHUSD",1728068441931,0.0711377,2438.8,2438.4,4.10089]
["bitfinex","ETHUSD",1728068442126,0.0711377,2438.8,2438.3,4.10106]
["bitfinex","ETHUSD",1728068442294,0.0711377,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728068442789,0.0711377,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728068443319,0.0711377,2438.8,2438.4,0.820207]
["bitfinex","ETHUSD",1728068443487,4.90234,2438.7,2438.1,7.88261]
["bitfinex","ETHUSD",1728068443689,0.8017,2438.7,2438.1,0.7812]
["bitfinex","ETHUSD",1728068443889,0.8017,2438.7,2438.3,4.1011]
["bitfinex","ETHUSD",1728068444325,0.8017,2438.7,2438.1,4.88264]
["bitfinex","ETHUSD",1728068444531,0.8017,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1728068445325,4.90228,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1728068445831,4.10074,2438.6,2438.1,6.479953]
["bitfinex","ETHUSD",1728068446027,0.8017,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1728068446230,4.90237,2438.7,2438.1,6.479953]
["bitfinex","ETHUSD",1728068446937,4.10071,2438.6,2438.1,10.581413]
["bitfinex","ETHUSD",1728068447740,4.10071,2438.6,2438.1,6.479953]
["bitfinex","ETHUSD",1728068447936,8.20153,2438.6,2438.1,6.479953]
["bitfinex","ETHUSD",1728068448144,4.10071,2438.6,2438.1,6.479953]
["bitfinex","ETHUSD",1728068448313,8.20153,2438.6,2438.1,6.479953]
["bitfinex","ETHUSD",1728068448513,8.20152,2438.6,2438.1,6.479953]
["bitfinex","ETHUSD",1728068448899,4.10071,2438.6,2438.1,6.479953]
["bitfinex","ETHUSD",1728068449513,4.10071,2438.6,2438.1,4.10144]
["bitfinex","ETHUSD",1728068449714,8.20159,2438.6,2438.1,4.10144]
["bitfinex","ETHUSD",1728068449925,4.10071,2438.6,2437.9,12.20017]
["bitfinex","ETHUSD",1728068450143,4.10106,2438.4,2437.9,11.40177]
["bitfinex","ETHUSD",1728068450351,4.87331,2438.3,2437.9,7.3]
["bitfinex","ETHUSD",1728068450658,4.10157,2438.1,2437.8,19.72]
["bitfinex","ETHUSD",1728068450808,4.10157,2438.1,2437.5,4.10246]
["bitfinex","ETHUSD",1728068451007,4.10157,2438.1,2437.6,1.221436]
["bitfinex","ETHUSD",1728068451203,8.20327,2438.1,2437.6,1.221436]
["bitfinex","ETHUSD",1728068451503,4.10175,2438.0,2437.5,8.2049]
["bitfinex","ETHUSD",1728068451846,4.10157,2438.1,2437.4,8.1119]
["bitfinex","ETHUSD",1728068451847,0.8254,2437.8,2437.4,11.40272]
["bitfinex","ETHUSD",1728068452146,0.8254,2437.8,2437.2,19.72]
["bitfinex","ETHUSD",1728068452147,4.10241,2437.6,2437.2,19.72]
["bitfinex","ETHUSD",1728068452448,4.92754,2437.8,2437.3,4.10276]
["bitfinex","ETHUSD",1728068453232,4.92754,2437.8,2437.3,8.20555]
["bitfinex","ETHUSD",1728068453437,4.10224,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1728068454564,4.10224,2437.7,2437.2,6.6587388]
["bitfinex","ETHUSD",1728068455668,0.8254,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1728068455841,4.9276,2437.8,2437.4,0.66585588]
["bitfinex","ETHUSD",1728068456025,4.9276,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1728068456228,4.9276,2437.8,2437.3,8.20569]
["bitfinex","ETHUSD",1728068456433,4.9276,2437.8,2437.4,0.0589477]
["bitfinex","ETHUSD",1728068456644,8.20301,2438.2,2437.7,4.10207]
["bitfinex","ETHUSD",1728068456874,0.7748,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728068457257,0.7748,2438.3,2437.9,8.2036]
["bitfinex","ETHUSD",1728068457660,0.7748,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728068458301,0.7748,2438.3,2437.9,4.9715107]
["bitfinex","ETHUSD",1728068458435,0.7748,2438.3,2438.1,4.10147]
["bitfinex","ETHUSD",1728068458642,4.10082,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1728068458643,0.7703,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1728068460682,0.7703,2438.5,2438.2,4.10132]
["bitfinex","ETHUSD",1728068460976,0.7703,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1728068461384,4.8712,2438.5,2437.9,9.0732807]
["bitfinex","ETHUSD",1728068461565,3.79049,2438.4,2437.8,19.72]
["bitfinex","ETHUSD",1728068461880,4.10189,2437.9,2437.8,19.72]
["bitfinex","ETHUSD",1728068462093,4.10189,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728068462249,4.10183,2438.0,2437.5,4.10256]
["bitfinex","ETHUSD",1728068462250,4.10181,2438.0,2437.5,4.10256]
["bitfinex","ETHUSD",1728068462560,4.10189,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1728068462767,4.10181,2438.0,2437.3,4.10278]
["bitfinex","ETHUSD",1728068462768,4.10207,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1728068462966,4.10239,2437.6,2437.1,4.10311]
["bitfinex","ETHUSD",1728068463361,0.7635,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728068463565,0.7635,2437.7,2437.4,4.10264]
["bitfinex","ETHUSD",1728068463883,0.7553,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728068464242,0.7553,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1728068464442,0.7553,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728068465181,4.10157,2438.1,2437.6,8.20469]
["bitfinex","ETHUSD",1728068465483,4.10175,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728068467600,0.7562,2438.2,2437.5,0.492464]
["bitfinex","ETHUSD",1728068467601,4.10189,2437.9,2437.5,0.492464]
["bitfinex","ETHUSD",1728068467755,4.10232,2437.7,2437.3,0.822]
["bitfinex","ETHUSD",1728068467956,4.10251,2437.6,2437.2,19.72]
["bitfinex","ETHUSD",1728068468154,4.10251,2437.6,2437.2,23.82305]
["bitfinex","ETHUSD",1728068468370,4.10251,2437.6,2437.2,27.426042]
["bitfinex","ETHUSD",1728068469248,4.10251,2437.6,2437.2,23.322992]
["bitfinex","ETHUSD",1728068469462,4.10269,2437.5,2437.2,19.72]
["bitfinex","ETHUSD",1728068469866,4.10285,2437.4,2436.9,4.10353]
["bitfinex","ETHUSD",1728068470074,0.7566,2437.2,2436.8,4.87833]
["bitfinex","ETHUSD",1728068470304,4.85967,2437.2,2436.8,6.50656]
["bitfinex","ETHUSD",1728068470470,8.96286,2437.2,2436.8,1.62823]
["bitfinex","ETHUSD",1728068470676,4.85967,2437.2,2436.8,1.62823]
["bitfinex","ETHUSD",1728068471294,4.85969,2437.2,2436.8,1.62823]
["bitfinex","ETHUSD",1728068471471,0.7566,2437.2,2436.8,4.10365]
["bitfinex","ETHUSD",1728068472359,0.7566,2437.2,2436.7,4.10383]
["bitfinex","ETHUSD",1728068472360,4.85967,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1728068472559,4.85967,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728068472801,0.7566,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728068473006,0.7566,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1728068473164,4.85389,2437.5,2437.0,4.10325]
["bitfinex","ETHUSD",1728068473375,4.85389,2437.5,2437.1,4.10311]
["bitfinex","ETHUSD",1728068473376,0.7512,2437.5,2437.1,4.10311]
["bitfinex","ETHUSD",1728068473889,0.7512,2437.5,2437.0,4.10325]
["bitfinex","ETHUSD",1728068474104,0.7512,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1728068474726,4.85353,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728068475105,0.7512,2437.7,2437.3,4.10281]
["bitfinex","ETHUSD",1728068475286,4.85348,2437.7,2437.3,4.10281]
["bitfinex","ETHUSD",1728068475492,0.7512,2437.7,2437.3,11.075592]
["bitfinex","ETHUSD",1728068475690,0.7512,2437.7,2437.3,2.869982]
["bitfinex","ETHUSD",1728068475893,4.8535,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728068476611,4.8535,2437.7,2437.1,24.59708]
["bitfinex","ETHUSD",1728068476810,4.8535,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1728068477189,0.7512,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728068477392,0.7512,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728068477393,4.8535,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728068477591,4.8535,2437.7,2437.3,2.87001]
["bitfinex","ETHUSD",1728068478404,4.8535,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728068479188,0.7512,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728068479583,0.7512,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728068479886,4.8535,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1728068480105,4.8535,2437.7,2437.2,4.63660281]
["bitfinex","ETHUSD",1728068480797,4.10249,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728068481609,4.10258,2437.5,2437.0,4.5626381]
["bitfinex","ETHUSD",1728068481934,4.10284,2437.4,2437.0,0.4593481]
["bitfinex","ETHUSD",1728068482235,0.8095,2437.2,2436.9,19.72]
["bitfinex","ETHUSD",1728068482536,4.91258,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1728068483537,4.10325,2437.1,2436.7,4.10381]
["bitfinex","ETHUSD",1728068483735,4.10325,2437.1,2436.7,6.973093]
["bitfinex","ETHUSD",1728068484240,0.8095,2437.2,2436.7,6.973093]
["bitfinex","ETHUSD",1728068484442,4.91258,2437.2,2436.7,6.973093]
["bitfinex","ETHUSD",1728068485302,4.91258,2437.2,2436.7,11.076913]
["bitfinex","ETHUSD",1728068485540,4.91258,2437.2,2436.7,6.973083]
["bitfinex","ETHUSD",1728068485723,4.91258,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1728068487535,4.10188,2438.0,2436.7,4.1038]
["bitfinex","ETHUSD",1728068487536,0.7503,2437.8,2437.0,0.8125]
["bitfinex","ETHUSD",1728068487710,0.7503,2437.8,2437.5,4.10245]
["bitfinex","ETHUSD",1728068488137,0.7503,2437.8,2437.6,4.10231]
["bitfinex","ETHUSD",1728068488344,0.7503,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728068488540,0.7503,2437.8,2437.6,4.10231]
["bitfinex","ETHUSD",1728068489151,0.7503,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1728068489330,0.7503,2437.8,2437.5,4.10248]
["bitfinex","ETHUSD",1728068489708,0.7503,2437.8,2437.4,4.10273]
["bitfinex","ETHUSD",1728068489910,0.7503,2437.8,2437.5,4.10248]
["bitfinex","ETHUSD",1728068490736,0.7503,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1728068491440,4.85246,2437.8,2437.4,0.410262]
["bitfinex","ETHUSD",1728068491651,4.85246,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728068491844,5.49564372,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728068492410,5.49562372,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728068493641,4.10224,2437.7,2437.2,4.10299]
["bitfinex","ETHUSD",1728068493847,4.10224,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728068495107,0.7503,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728068495646,4.85237,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728068496242,4.85237,2437.8,2437.4,4.923291]
["bitfinex","ETHUSD",1728068496515,0.7503,2437.8,2437.4,4.923291]
["bitfinex","ETHUSD",1728068496742,4.10186,2438.0,2437.5,4.89025]
["bitfinex","ETHUSD",1728068497311,4.10182,2438.0,2437.5,4.89025]
["bitfinex","ETHUSD",1728068497719,4.10182,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1728068498920,0.7969,2438.1,2437.5,0.9843241]
["bitfinex","ETHUSD",1728068499151,0.64320036,2438.2,2437.8,0.8174]
["bitfinex","ETHUSD",1728068499358,0.8155,2438.6,2437.8,0.8174]
["bitfinex","ETHUSD",1728068499701,1.45854886,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1728068499848,0.8155,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1728068500553,0.8155,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728068500554,0.8155,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728068501107,5.51476077,2438.6,2437.9,4.10179]
["bitfinex","ETHUSD",1728068501310,4.10113,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1728068501515,0.8211,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728068501805,0.8211,2438.3,2438.0,8.20331]
["bitfinex","ETHUSD",1728068502009,0.8211,2438.3,2438.1,4.10155]
["bitfinex","ETHUSD",1728068502932,0.8211,2438.3,2438.0,4.1017]
["bitfinex","ETHUSD",1728068503857,0.8211,2438.3,2437.8,4.91934]
["bitfinex","ETHUSD",1728068504034,4.92232,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728068504233,4.10143,2438.2,2437.7,4.10214]
["bitfinex","ETHUSD",1728068504752,9.02369,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1728068504925,4.10139,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1728068505119,4.92232,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1728068505424,9.02365,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1728068505945,4.92232,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1728068506269,4.92232,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1728068506575,4.92232,2438.3,2437.8,4.10201]
["bitfinex","ETHUSD",1728068508472,0.8211,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728068509564,1.692364,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1728068509733,4.1014,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1728068509934,5.793614,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1728068510754,0.8211,2438.3,2437.9,4.10173]
["bitfinex","ETHUSD",1728068511010,0.8199,2438.5,2438.1,4.10139]
["bitfinex","ETHUSD",1728068511130,0.8199,2438.5,2438.1,8.20287]
["bitfinex","ETHUSD",1728068511566,0.8199,2438.5,2438.1,4.10139]
["bitfinex","ETHUSD",1728068512197,7.1716477,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1728068512198,0.0711377,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1728068512351,0.0711377,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728068518680,0.0711377,2438.8,2438.7,4.92538865]
["bitfinex","ETHUSD",1728068519296,0.0711377,2438.8,2438.7,4.87744]
["bitfinex","ETHUSD",1728068519477,0.0711377,2438.8,2438.7,5.775252]
["bitfinex","ETHUSD",1728068527351,0.0711377,2438.8,2438.7,4.998352]
["bitfinex","ETHUSD",1728068531306,0.0711377,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728068533103,0.0711377,2438.8,2438.7,4.89654]
["bitfinex","ETHUSD",1728068533495,0.0711377,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728068535497,0.0711377,2438.8,2438.7,25.12634]
["bitfinex","ETHUSD",1728068536062,0.0711377,2438.8,2438.7,4.85634]
["bitfinex","ETHUSD",1728068536258,0.8381377,2438.8,2438.5,19.72]
["bitfinex","ETHUSD",1728068536503,3.79049,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1728068536756,4.10072,2438.6,2438.1,4.10148]
["bitfinex","ETHUSD",1728068536982,0.767,2438.5,2437.9,11.40188]
["bitfinex","ETHUSD",1728068537186,4.1011,2438.4,2437.9,11.40188]
["bitfinex","ETHUSD",1728068537397,4.1011,2438.4,2437.8,27.92383]
["bitfinex","ETHUSD",1728068537398,3.79049,2438.4,2437.8,27.92383]
["bitfinex","ETHUSD",1728068537617,7.8916,2438.4,2437.8,4.10189]
["bitfinex","ETHUSD",1728068537819,4.10122,2438.3,2437.8,4.10189]
["bitfinex","ETHUSD",1728068537982,0.767,2438.2,2437.6,4.10223]
["bitfinex","ETHUSD",1728068538324,0.767,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1728068538830,8.65897,2438.2,2437.6,8.2046]
["bitfinex","ETHUSD",1728068539196,3.79049,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1728068539513,0.7884,2437.9,2437.6,8.20458]
["bitfinex","ETHUSD",1728068539716,0.7884,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1728068540618,0.7884,2437.9,2437.6,4.10228]
["bitfinex","ETHUSD",1728068540827,0.7884,2437.9,2437.6,8.20458]
["bitfinex","ETHUSD",1728068540993,0.7884,2437.9,2437.6,4.10228]
["bitfinex","ETHUSD",1728068541515,0.7884,2437.9,2437.6,8.20458]
["bitfinex","ETHUSD",1728068541680,0.7884,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1728068541879,4.8903,2437.9,2437.4,8.20526]
["bitfinex","ETHUSD",1728068542111,4.8903,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1728068542310,0.7884,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728068542921,0.7884,2437.9,2437.6,4.10234]
["bitfinex","ETHUSD",1728068543079,4.385,2440.3,2437.2,19.72]
["bitfinex","ETHUSD",1728068543282,17.51404052,2440.5,2437.8,0.55]
["bitfinex","ETHUSD",1728068543283,4.88147,2438.7,2437.8,0.55]
["bitfinex","ETHUSD",1728068543493,4.88147,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1728068543779,0.7808,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728068544077,4.10072,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728068544282,4.57129,2438.7,2438.1,4.10145]
["bitfinex","ETHUSD",1728068544478,4.97499077,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1728068544786,0.87428077,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1728068545317,8.67183,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1728068545318,4.57129,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1728068545532,0.0711377,2438.8,2438.3,0.06100521]
["bitfinex","ETHUSD",1728068545730,0.0711377,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728068546023,0.0711377,2438.8,2438.7,5.47203519]
["bitfinex","ETHUSD",1728068546190,0.0711377,2438.8,2438.7,12.20153]
["bitfinex","ETHUSD",1728068546380,0.0711377,2438.8,2438.7,15.803752]
["bitfinex","ETHUSD",1728068546824,0.0711377,2438.8,2438.7,12.013262]
["bitfinex","ETHUSD",1728068551347,0.0711377,2438.8,2438.7,7.702762]
["bitfinex","ETHUSD",1728068551938,0.0711377,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728068552386,0.0711377,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1728068552387,0.0711377,2438.8,2438.6,4.10061]
["bitfinex","ETHUSD",1728068552543,0.0711377,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728068553265,0.0711377,2438.8,2438.6,4.10061]
["bitfinex","ETHUSD",1728068553642,0.0711377,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728068555846,0.0711377,2438.8,2438.4,23.82104]
["bitfinex","ETHUSD",1728068556159,0.7878,2438.7,2438.5,4.10086]
["bitfinex","ETHUSD",1728068557478,0.7878,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728068558973,0.7878,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1728068560197,0.0711377,2438.8,2438.5,8.20164]
["bitfinex","ETHUSD",1728068560398,0.0711377,2438.8,2438.5,4.10077]
["bitfinex","ETHUSD",1728068560700,0.0711377,2438.8,2438.3,4.10109]
["bitfinex","ETHUSD",1728068560900,0.0711377,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728068562001,0.0711377,2438.8,2438.6,8.20127]
["bitfinex","ETHUSD",1728068562170,0.0711377,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728068564126,0.0711377,2438.8,2438.6,4.10068]
["bitfinex","ETHUSD",1728068564326,0.0711377,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728068564935,0.0711377,2438.8,2438.6,8.20131]
["bitfinex","ETHUSD",1728068565137,0.0711377,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728068566240,0.0711377,2438.8,2438.7,4.510594]
["bitfinex","ETHUSD",1728068566412,0.0711377,2438.8,2438.7,5.868794]
["bitfinex","ETHUSD",1728068567957,0.0711377,2438.8,2438.7,5.95078367]
["bitfinex","ETHUSD",1728068570828,0.0711377,2438.8,2438.7,25.67078367]
["bitfinex","ETHUSD",1728068571031,0.0711377,2438.8,2438.7,25.588794]
["bitfinex","ETHUSD",1728068572231,0.0711377,2438.8,2438.7,32.379284]
["bitfinex","ETHUSD",1728068572544,0.0711377,2438.8,2438.7,32.790884]
["bitfinex","ETHUSD",1728068572749,0.0711377,2438.8,2438.7,34.33033889]
["bitfinex","ETHUSD",1728068573061,0.0711377,2438.8,2438.7,32.790884]
["bitfinex","ETHUSD",1728068573276,0.0711377,2438.8,2438.7,34.06508615]
["bitfinex","ETHUSD",1728068573435,0.0711377,2438.8,2438.7,36.4554466]
["bitfinex","ETHUSD",1728068573635,0.0711377,2438.8,2438.7,34.74791983]
["bitfinex","ETHUSD",1728068574185,0.0711377,2438.8,2438.7,33.48084511]
["bitfinex","ETHUSD",1728068574471,0.0711377,2438.8,2438.7,34.32541035]
["bitfinex","ETHUSD",1728068576410,0.0711377,2438.8,2438.7,33.63544924]
["bitfinex","ETHUSD",1728068576603,0.0711377,2438.8,2438.7,34.32524305]
["bitfinex","ETHUSD",1728068577319,0.0711377,2438.8,2438.7,34.32471885]
["bitfinex","ETHUSD",1728068577480,0.0711377,2438.8,2438.7,34.32466174]
["bitfinex","ETHUSD",1728068579978,0.0711377,2438.8,2438.7,33.63486793]
["bitfinex","ETHUSD",1728068580177,0.0711377,2438.8,2438.7,34.32408354]
["bitfinex","ETHUSD",1728068580381,0.0711377,2438.8,2438.7,34.74717433]
["bitfinex","ETHUSD",1728068580582,0.64259542,2440.5,2438.7,34.74717433]
["bitfinex","ETHUSD",1728068580583,0.64259542,2440.5,2439.2,0.4116]
["bitfinex","ETHUSD",1728068580783,0.7915,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728068581024,0.7915,2440.7,2440.5,4.09751]
["bitfinex","ETHUSD",1728068581324,0.7915,2440.7,2440.3,4.09773]
["bitfinex","ETHUSD",1728068581531,0.7915,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1728068581694,0.8228,2440.6,2440.2,4.09793]
["bitfinex","ETHUSD",1728068581894,5.374857,2440.7,2440.0,19.72]
["bitfinex","ETHUSD",1728068581895,3.79049,2440.5,2440.0,19.72]
["bitfinex","ETHUSD",1728068582098,0.8228,2440.4,2440.0,4.09825]
["bitfinex","ETHUSD",1728068582332,3.76358311,2441.2,2439.8,4.09857]
["bitfinex","ETHUSD",1728068582333,0.8228,2440.7,2440.1,0.8217]
["bitfinex","ETHUSD",1728068582626,0.8228,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728068583104,0.8228,2440.7,2440.5,4.09742]
["bitfinex","ETHUSD",1728068583885,0.8228,2440.7,2440.4,4.09765]
["bitfinex","ETHUSD",1728068584287,1.314776,2440.7,2440.1,4.0981]
["bitfinex","ETHUSD",1728068584521,0.777,2440.5,2440.1,4.0981]
["bitfinex","ETHUSD",1728068584935,4.8746,2440.5,2440.0,4.0983]
["bitfinex","ETHUSD",1728068585205,0.777,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1728068585410,1.3136346,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1728068587226,1.3136346,2440.5,2439.7,0.8005]
["bitfinex","ETHUSD",1728068587227,0.777,2440.1,2439.7,4.09873]
["bitfinex","ETHUSD",1728068587452,0.777,2440.1,2439.8,4.09867]
["bitfinex","ETHUSD",1728068587646,0.777,2440.4,2440.3,4.09781]
["bitfinex","ETHUSD",1728068589706,0.768,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728068589907,0.768,2441.1,2440.8,4.09692]
["bitfinex","ETHUSD",1728068590135,0.768,2441.1,2440.6,4.09724]
["bitfinex","ETHUSD",1728068590136,0.768,2441.1,2440.7,4.09712]
["bitfinex","ETHUSD",1728068590452,0.768,2441.1,2440.6,4.09719]
["bitfinex","ETHUSD",1728068590608,0.49854777,2441.0,2440.6,4.09719]
["bitfinex","ETHUSD",1728068590799,0.768,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1728068591242,0.768,2441.1,2440.8,4.09695]
["bitfinex","ETHUSD",1728068591405,0.1211377,2441.2,2440.9,0.02715172]
["bitfinex","ETHUSD",1728068591600,0.1211377,2441.2,2440.8,4.09688]
["bitfinex","ETHUSD",1728068591849,0.1211377,2441.2,2440.6,4.09724]
["bitfinex","ETHUSD",1728068592056,4.09668,2441.0,2440.5,19.72]
["bitfinex","ETHUSD",1728068592351,0.8244,2440.8,2440.5,19.72]
["bitfinex","ETHUSD",1728068592514,0.8244,2440.8,2440.6,4.09726]
["bitfinex","ETHUSD",1728068593245,0.8244,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728068593546,0.8244,2440.8,2440.6,4.09726]
["bitfinex","ETHUSD",1728068593763,0.8244,2440.8,2440.6,4.09724]
["bitfinex","ETHUSD",1728068594330,0.8244,2440.8,2440.5,19.72]
["bitfinex","ETHUSD",1728068594567,9.583171,2440.8,2440.2,4.09792]
["bitfinex","ETHUSD",1728068594869,4.9215,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1728068595429,4.9215,2440.8,2440.2,4.09789]
["bitfinex","ETHUSD",1728068595628,0.8192,2440.7,2440.2,4.09789]
["bitfinex","ETHUSD",1728068595829,1.31083,2440.7,2440.2,4.09789]
["bitfinex","ETHUSD",1728068596367,4.91663,2440.6,2440.1,4.09815]
["bitfinex","ETHUSD",1728068596574,0.8192,2440.6,2440.1,4.09815]
["bitfinex","ETHUSD",1728068596867,4.91656,2440.6,2440.3,0.1]
["bitfinex","ETHUSD",1728068597069,1.739055,2440.6,2440.3,0.1]
["bitfinex","ETHUSD",1728068597771,5.836445,2440.6,2440.3,0.1]
["bitfinex","ETHUSD",1728068597969,1.739055,2440.6,2440.3,0.1]
["bitfinex","ETHUSD",1728068598848,5.836405,2440.6,2440.3,0.1]
["bitfinex","ETHUSD",1728068599370,5.1400665,2440.5,2440.3,0.1]
["bitfinex","ETHUSD",1728068599588,0.7694,2440.4,2440.3,0.1]
["bitfinex","ETHUSD",1728068599879,0.7694,2439.6,2439.2,27.02]
["bitfinex","ETHUSD",1728068600037,0.7694,2439.6,2439.1,4.09971]
["bitfinex","ETHUSD",1728068600038,3.79049,2439.4,2438.9,4.10005]
["bitfinex","ETHUSD",1728068600238,3.79049,2439.4,2438.7,4.510474]
["bitfinex","ETHUSD",1728068600437,0.7694,2439.1,2438.7,4.510474]
["bitfinex","ETHUSD",1728068600936,0.7694,2439.1,2438.3,23.82118]
["bitfinex","ETHUSD",1728068600937,3.79049,2439.0,2438.3,4.10112]
["bitfinex","ETHUSD",1728068601149,4.1003,2438.9,2438.3,8.20224]
["bitfinex","ETHUSD",1728068601437,4.1003,2438.9,2438.3,4.10112]
["bitfinex","ETHUSD",1728068601438,8.2006,2438.9,2438.3,4.10112]
["bitfinex","ETHUSD",1728068601638,7.89089,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1728068601838,7.89089,2438.8,2437.9,20.5143]
["bitfinex","ETHUSD",1728068601839,4.101,2438.5,2437.9,4.10179]
["bitfinex","ETHUSD",1728068602031,3.79049,2438.4,2438.1,4.10154]
["bitfinex","ETHUSD",1728068602265,4.10086,2438.6,2437.9,8.20355]
["bitfinex","ETHUSD",1728068602578,0.817,2438.7,2437.7,4.51373]
["bitfinex","ETHUSD",1728068602579,4.10119,2438.4,2437.7,4.51373]
["bitfinex","ETHUSD",1728068602749,4.89425,2438.3,2437.7,4.51373]
["bitfinex","ETHUSD",1728068602947,8.20291,2438.2,2437.5,8.20486]
["bitfinex","ETHUSD",1728068603187,2.15865515,2438.3,2437.3,1.1812]
["bitfinex","ETHUSD",1728068603364,2.15865515,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1728068604186,4.10172,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1728068604347,4.10172,2438.0,2437.3,5.28403]
["bitfinex","ETHUSD",1728068604348,4.10211,2437.8,2437.3,4.10283]
["bitfinex","ETHUSD",1728068604550,0.793,2437.7,2437.3,4.10283]
["bitfinex","ETHUSD",1728068604753,4.89526,2437.7,2437.1,8.20623]
["bitfinex","ETHUSD",1728068605076,4.89523,2437.7,2437.2,4.1029]
["bitfinex","ETHUSD",1728068605287,4.10242,2437.6,2437.0,4.5149]
["bitfinex","ETHUSD",1728068605589,4.10242,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728068605876,9.104683,2437.6,2437.0,4.51489]
["bitfinex","ETHUSD",1728068606189,9.104683,2437.6,2436.9,0.4116]
["bitfinex","ETHUSD",1728068606190,0.899753,2437.6,2436.9,0.4116]
["bitfinex","ETHUSD",1728068606491,0.7935,2437.2,2436.9,4.1035]
["bitfinex","ETHUSD",1728068606641,0.7726,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1728068607038,0.7726,2437.6,2436.9,4.10351]
["bitfinex","ETHUSD",1728068607039,4.1026,2437.5,2436.9,4.10351]
["bitfinex","ETHUSD",1728068607244,4.66111147,2437.3,2436.7,4.1038]
["bitfinex","ETHUSD",1728068607463,0.7641,2437.1,2436.5,4.51574]
["bitfinex","ETHUSD",1728068607870,4.86746,2437.1,2436.5,4.51574]
["bitfinex","ETHUSD",1728068608187,4.86746,2437.1,2436.5,8.61989]
["bitfinex","ETHUSD",1728068608356,4.10341,2437.0,2436.6,0.4116]
["bitfinex","ETHUSD",1728068608750,8.20692,2437.0,2436.6,0.4116]
["bitfinex","ETHUSD",1728068609081,5.000512,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1728068609652,9.66162347,2437.0,2436.3,4.10448]
["bitfinex","ETHUSD",1728068609853,9.66162347,2437.0,2436.4,4.10438]
["bitfinex","ETHUSD",1728068610047,4.10373,2436.9,2436.3,4.10448]
["bitfinex","ETHUSD",1728068610353,4.10369,2436.9,2436.3,4.10446]
["bitfinex","ETHUSD",1728068610565,5.55663135,2436.9,2436.3,4.10446]
["bitfinex","ETHUSD",1728068610873,4.10383,2436.8,2436.1,4.51651]
["bitfinex","ETHUSD",1728068611077,9.52054147,2436.7,2436.1,4.51646]
["bitfinex","ETHUSD",1728068611278,13.62457147,2436.7,2436.1,4.51646]
["bitfinex","ETHUSD",1728068611486,5.41651147,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728068611671,0.7554,2436.7,2436.3,8.20905]
["bitfinex","ETHUSD",1728068611867,0.7554,2436.7,2436.3,4.10447]
["bitfinex","ETHUSD",1728068612400,5.755679,2436.7,2436.1,4.5164]
["bitfinex","ETHUSD",1728068612686,4.10434,2436.5,2436.1,0.4116]
["bitfinex","ETHUSD",1728068613063,10.41678047,2436.7,2436.1,0.4116]
["bitfinex","ETHUSD",1728068613268,10.41678047,2436.7,2436.1,8.62132]
["bitfinex","ETHUSD",1728068613590,5.755669,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1728068613955,5.755669,2436.7,2436.1,4.10482]
["bitfinex","ETHUSD",1728068614156,5.755669,2436.7,2436.1,8.20964]
["bitfinex","ETHUSD",1728068614387,5.755669,2436.7,2436.1,4.10482]
["bitfinex","ETHUSD",1728068614582,5.755669,2436.7,2436.1,8.20964]
["bitfinex","ETHUSD",1728068614766,5.755669,2436.7,2436.1,4.10482]
["bitfinex","ETHUSD",1728068615302,9.859689,2436.7,2436.1,4.10482]
["bitfinex","ETHUSD",1728068615470,0.9859689,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1728068615673,5.0900689,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1728068615998,5.0900689,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1728068616326,0.9859689,2436.6,2436.2,4.10461]
["bitfinex","ETHUSD",1728068616472,5.755669,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1728068617718,1.651679,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1728068617870,0.7554,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1728068618307,0.7554,2436.7,2436.3,4.10449]
["bitfinex","ETHUSD",1728068618470,0.7554,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1728068619111,0.7554,2436.7,2436.3,4.10446]
["bitfinex","ETHUSD",1728068619421,8.76470147,2436.9,2436.3,0.820907]
["bitfinex","ETHUSD",1728068619570,0.8303,2437.0,2436.7,4.1038]
["bitfinex","ETHUSD",1728068619767,0.8303,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1728068619984,0.8303,2437.0,2436.8,4.10374]
["bitfinex","ETHUSD",1728068620397,0.8303,2437.0,2436.8,4.10365]
["bitfinex","ETHUSD",1728068620782,0.8303,2437.0,2436.3,24.645437]
["bitfinex","ETHUSD",1728068620783,0.8303,2437.0,2436.3,20.540907]
["bitfinex","ETHUSD",1728068621107,0.8303,2437.0,2436.6,8.20794]
["bitfinex","ETHUSD",1728068621327,0.8303,2437.0,2436.7,4.10389]
["bitfinex","ETHUSD",1728068621887,0.8303,2437.0,2436.5,4.10414]
["bitfinex","ETHUSD",1728068622176,4.10358,2436.9,2436.4,4.1043]
["bitfinex","ETHUSD",1728068622815,0.8303,2437.0,2436.5,4.10415]
["bitfinex","ETHUSD",1728068622816,4.93372,2437.0,2436.5,4.10415]
["bitfinex","ETHUSD",1728068623112,4.93372,2437.0,2436.4,4.1043]
["bitfinex","ETHUSD",1728068623273,4.93372,2437.0,2436.4,8.20859]
["bitfinex","ETHUSD",1728068623475,4.10375,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728068623901,4.91132,2436.7,2436.3,19.72]
["bitfinex","ETHUSD",1728068624287,4.91132,2436.7,2436.2,4.10464]
["bitfinex","ETHUSD",1728068624707,0.8074,2436.7,2436.2,4.10462]
["bitfinex","ETHUSD",1728068625087,0.8074,2436.7,2436.2,8.20929]
["bitfinex","ETHUSD",1728068625290,0.8074,2436.7,2436.2,4.10462]
["bitfinex","ETHUSD",1728068625816,0.8074,2436.7,2436.5,4.1042]
["bitfinex","ETHUSD",1728068625986,1.36980815,2437.0,2436.8,4.10371]
["bitfinex","ETHUSD",1728068625987,0.8074,2437.0,2436.8,4.10371]
["bitfinex","ETHUSD",1728068626172,0.8074,2437.0,2436.6,4.10395]
["bitfinex","ETHUSD",1728068626377,0.8074,2437.0,2436.7,4.10387]
["bitfinex","ETHUSD",1728068626720,0.8074,2437.0,2436.6,8.20793]
["bitfinex","ETHUSD",1728068626874,0.8074,2437.0,2436.6,4.10395]
["bitfinex","ETHUSD",1728068627075,4.91081,2437.0,2436.6,4.10395]
["bitfinex","ETHUSD",1728068627307,1.708797,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1728068627645,0.8074,2437.0,2436.6,8.20803]
["bitfinex","ETHUSD",1728068628109,0.8074,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1728068628732,0.8074,2437.0,2436.7,4.10378]
["bitfinex","ETHUSD",1728068630296,0.8074,2437.0,2436.8,4.10373]
["bitfinex","ETHUSD",1728068630527,0.8074,2437.0,2436.8,4.10365]
["bitfinex","ETHUSD",1728068631491,0.8074,2437.0,2436.6,4.10395]
["bitfinex","ETHUSD",1728068631692,0.8074,2437.0,2436.4,23.82432]
["bitfinex","ETHUSD",1728068631693,4.91095,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728068632135,9.01445,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728068632339,10.38199615,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728068632538,10.38199615,2437.0,2436.4,23.82432]
["bitfinex","ETHUSD",1728068632539,4.10366,2436.9,2436.4,23.82432]
["bitfinex","ETHUSD",1728068632740,4.10366,2436.9,2436.6,0.55418027]
["bitfinex","ETHUSD",1728068633043,4.10366,2436.9,2436.4,23.82432]
["bitfinex","ETHUSD",1728068633209,6.27845615,2437.0,2436.4,23.82432]
["bitfinex","ETHUSD",1728068633401,4.66111147,2437.2,2436.4,19.72]
["bitfinex","ETHUSD",1728068633402,4.88453,2436.7,2436.4,19.72]
["bitfinex","ETHUSD",1728068633803,0.7806,2436.7,2436.4,19.72]
["bitfinex","ETHUSD",1728068634002,4.88452,2436.7,2436.4,19.72]
["bitfinex","ETHUSD",1728068634950,0.7806,2436.7,2436.4,19.72]
["bitfinex","ETHUSD",1728068635142,4.88459,2436.7,2436.4,19.72]
["bitfinex","ETHUSD",1728068635327,4.10399,2436.7,2436.4,19.72]
["bitfinex","ETHUSD",1728068635531,4.10449,2436.4,2435.9,4.10516]
["bitfinex","ETHUSD",1728068635734,0.7936,2436.5,2435.9,4.10516]
["bitfinex","ETHUSD",1728068635735,4.1046,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728068635933,7.89893181,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728068636441,12.00361181,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728068636641,7.89893181,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728068636940,9.17862099,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728068637716,9.17862099,2436.3,2435.7,4.10557]
["bitfinex","ETHUSD",1728068637717,9.48902918,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1728068637927,4.10501,2436.1,2435.6,4.1057]
["bitfinex","ETHUSD",1728068638249,5.9494683,2436.3,2435.4,4.10609]
["bitfinex","ETHUSD",1728068638250,8.96858,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1728068638407,4.86324,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1728068638805,4.66977912,2436.0,2434.8,0.7536]
["bitfinex","ETHUSD",1728068638806,0.8232,2435.7,2434.8,0.7536]
["bitfinex","ETHUSD",1728068639016,4.92895,2435.7,2435.1,4.10644]
["bitfinex","ETHUSD",1728068639245,4.10579,2435.6,2435.1,4.10644]
["bitfinex","ETHUSD",1728068639548,4.10579,2435.6,2435.1,8.21295]
["bitfinex","ETHUSD",1728068639725,4.10579,2435.6,2435.1,8.21296]
["bitfinex","ETHUSD",1728068639929,5.009264,2435.6,2435.1,4.10644]
["bitfinex","ETHUSD",1728068640125,0.903474,2435.6,2435.1,4.10644]
["bitfinex","ETHUSD",1728068640507,0.903474,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728068640763,0.8232,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1728068641950,0.7558,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728068642106,0.7558,2435.9,2435.5,4.10581]
["bitfinex","ETHUSD",1728068642313,0.7558,2436.2,2435.8,4.10539]
["bitfinex","ETHUSD",1728068642546,0.7558,2436.2,2435.9,0.69406293]
["bitfinex","ETHUSD",1728068642752,0.7558,2436.2,2436.0,0.69406293]
["bitfinex","ETHUSD",1728068643061,1.241851,2436.2,2435.6,4.10565]
["bitfinex","ETHUSD",1728068643242,4.10493,2436.1,2435.7,0.69408125]
["bitfinex","ETHUSD",1728068643556,4.10493,2436.1,2435.8,0.69408125]
["bitfinex","ETHUSD",1728068643720,4.10493,2436.1,2435.9,0.69408125]
["bitfinex","ETHUSD",1728068644054,4.10526,2435.9,2435.4,8.21198]
["bitfinex","ETHUSD",1728068644210,4.10526,2435.9,2435.5,0.69391103]
["bitfinex","ETHUSD",1728068644414,4.10559,2435.7,2435.6,0.69391103]
["bitfinex","ETHUSD",1728068644613,4.86559,2435.7,2435.6,0.69391103]
["bitfinex","ETHUSD",1728068644953,4.86559,2435.7,2434.8,4.90378]
["bitfinex","ETHUSD",1728068644954,0.76,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728068645152,4.10646,2435.2,2435.0,0.69422768]
["bitfinex","ETHUSD",1728068645363,4.10646,2435.2,2435.1,0.69379239]
["bitfinex","ETHUSD",1728068645845,4.10646,2435.2,2434.6,4.10731]
["bitfinex","ETHUSD",1728068645846,4.10681,2435.0,2434.6,4.10731]
["bitfinex","ETHUSD",1728068646048,4.10681,2435.0,2434.7,0.69398102]
["bitfinex","ETHUSD",1728068646208,4.10681,2435.0,2434.8,0.69398102]
["bitfinex","ETHUSD",1728068646409,4.10681,2435.0,2434.4,8.21531]
["bitfinex","ETHUSD",1728068646410,0.7904,2434.9,2434.4,8.21531]
["bitfinex","ETHUSD",1728068646607,0.7904,2434.9,2434.4,4.10765]
["bitfinex","ETHUSD",1728068646811,4.10712,2434.8,2434.2,4.95101719]
["bitfinex","ETHUSD",1728068647050,0.7536,2434.6,2434.1,0.84305719]
["bitfinex","ETHUSD",1728068647232,0.7536,2434.6,2434.0,5.37292579]
["bitfinex","ETHUSD",1728068647233,0.7536,2434.6,2434.2,4.10809]
["bitfinex","ETHUSD",1728068647433,0.7536,2434.6,2434.2,8.21611]
["bitfinex","ETHUSD",1728068647638,0.7536,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1728068647811,0.7536,2434.6,2434.4,8.2154]
["bitfinex","ETHUSD",1728068648011,0.7536,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728068648211,0.7536,2434.6,2434.4,4.1077]
["bitfinex","ETHUSD",1728068648448,0.7536,2434.6,2434.4,8.21532]
["bitfinex","ETHUSD",1728068648607,0.7536,2434.6,2434.4,4.10762]
["bitfinex","ETHUSD",1728068648817,0.7536,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728068649047,0.7536,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1728068649231,0.7536,2434.6,2434.1,4.95120719]
["bitfinex","ETHUSD",1728068649410,7.78933786,2435.3,2434.4,4.10777]
["bitfinex","ETHUSD",1728068649411,0.7852,2435.2,2434.4,4.10777]
["bitfinex","ETHUSD",1728068649764,0.7852,2435.2,2435.0,4.10677]
["bitfinex","ETHUSD",1728068650050,0.7852,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1728068650296,0.7852,2435.2,2435.0,4.10676]
["bitfinex","ETHUSD",1728068650451,0.7852,2435.2,2435.0,8.21352]
["bitfinex","ETHUSD",1728068651460,0.7852,2435.2,2435.0,4.10676]
["bitfinex","ETHUSD",1728068651902,0.7852,2435.2,2435.0,4.10669]
["bitfinex","ETHUSD",1728068652490,0.7852,2435.2,2434.8,4.107]
["bitfinex","ETHUSD",1728068652681,0.7852,2435.2,2434.8,8.21403]
["bitfinex","ETHUSD",1728068653002,0.7852,2435.2,2434.8,4.107]
["bitfinex","ETHUSD",1728068653298,0.7852,2435.2,2434.8,8.21403]
["bitfinex","ETHUSD",1728068653886,0.7852,2435.2,2434.9,4.10692]
["bitfinex","ETHUSD",1728068655116,0.7852,2435.2,2434.8,4.107]
["bitfinex","ETHUSD",1728068655609,4.89164,2435.2,2434.8,4.107]
["bitfinex","ETHUSD",1728068655976,1.74936559,2435.2,2434.5,19.72]
["bitfinex","ETHUSD",1728068656193,1.74936559,2435.2,2434.4,4.10767]
["bitfinex","ETHUSD",1728068656194,0.7948,2434.9,2434.4,8.21534]
["bitfinex","ETHUSD",1728068656395,4.90175,2434.9,2434.4,4.10767]
["bitfinex","ETHUSD",1728068656613,4.10711,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728068656980,4.10711,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1728068657179,4.10711,2434.8,2434.3,8.21581]
["bitfinex","ETHUSD",1728068657671,4.10711,2434.8,2434.3,4.10786]
["bitfinex","ETHUSD",1728068657879,5.00799,2434.8,2434.3,4.10786]
["bitfinex","ETHUSD",1728068658622,4.90209,2434.7,2434.3,4.10786]
["bitfinex","ETHUSD",1728068659412,4.90209,2434.7,2434.1,4.10815]
["bitfinex","ETHUSD",1728068659716,4.10747,2434.6,2434.1,4.10815]
["bitfinex","ETHUSD",1728068660219,0.778,2434.4,2434.1,4.10815]
["bitfinex","ETHUSD",1728068660580,0.778,2434.4,2433.9,4.10851]
["bitfinex","ETHUSD",1728068660581,4.88579,2434.4,2433.9,4.10851]
["bitfinex","ETHUSD",1728068660781,0.488579,2434.3,2433.9,4.10851]
["bitfinex","ETHUSD",1728068661617,4.596549,2434.3,2433.9,4.10851]
["bitfinex","ETHUSD",1728068661818,0.488579,2434.3,2433.9,4.10851]
["bitfinex","ETHUSD",1728068662090,0.488579,2434.3,2433.9,8.21704]
["bitfinex","ETHUSD",1728068662295,0.488579,2434.3,2433.9,4.10851]
["bitfinex","ETHUSD",1728068663298,0.7764,2434.1,2433.7,8.21773]
["bitfinex","ETHUSD",1728068663493,0.7764,2434.1,2433.7,4.10884]
["bitfinex","ETHUSD",1728068663727,4.88471,2434.1,2433.7,4.10884]
["bitfinex","ETHUSD",1728068664381,0.7764,2434.1,2433.7,4.10884]
["bitfinex","ETHUSD",1728068664584,1.31860469,2434.1,2433.7,4.10884]
["bitfinex","ETHUSD",1728068665145,5.42699469,2434.1,2433.5,4.1092]
["bitfinex","ETHUSD",1728068665283,5.42699469,2434.1,2433.3,23.82952]
["bitfinex","ETHUSD",1728068665284,4.10864,2433.9,2433.4,4.10942]
["bitfinex","ETHUSD",1728068665481,8.2174,2433.9,2433.4,4.10942]
["bitfinex","ETHUSD",1728068665685,0.812,2433.8,2433.4,4.10931]
["bitfinex","ETHUSD",1728068665908,0.812,2433.8,2433.5,4.10927]
["bitfinex","ETHUSD",1728068666188,0.812,2433.8,2433.4,4.10931]
["bitfinex","ETHUSD",1728068666417,4.92083,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1728068666693,0.812,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1728068667128,4.9209,2433.8,2433.2,4.10966]
["bitfinex","ETHUSD",1728068667326,0.812,2433.8,2433.4,4.10939]
["bitfinex","ETHUSD",1728068667511,0.812,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1728068667686,0.812,2433.8,2433.4,4.10939]
["bitfinex","ETHUSD",1728068667886,0.812,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728068668181,0.812,2433.8,2433.4,8.21876]
["bitfinex","ETHUSD",1728068668407,4.9208,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728068668628,5.55493784,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728068668943,1.44613784,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728068669340,5.55504784,2433.8,2433.2,4.10968]
["bitfinex","ETHUSD",1728068669537,4.92091,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1728068669898,9.02987,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1728068670097,4.92091,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1728068670897,4.92091,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728068671102,5.823858,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728068671341,4.10912,2433.7,2433.2,4.10968]
["bitfinex","ETHUSD",1728068671547,5.823838,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1728068671709,9.932728,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1728068671909,5.823838,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1728068672112,9.932728,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1728068672439,0.9932728,2433.7,2433.3,4.10956]
["bitfinex","ETHUSD",1728068672744,4.92089,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1728068673046,0.8176,2433.7,2433.1,4.10988]
["bitfinex","ETHUSD",1728068673406,0.8176,2433.7,2432.8,4.11048]
["bitfinex","ETHUSD",1728068673407,0.8176,2433.7,2433.3,4.10955]
["bitfinex","ETHUSD",1728068673927,4.92658,2433.7,2433.2,4.10972]
["bitfinex","ETHUSD",1728068674107,4.92658,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1728068674516,0.8176,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1728068677349,4.10914,2433.6,2433.1,4.10983]
["bitfinex","ETHUSD",1728068677519,5.830113,2433.7,2433.1,4.10983]
["bitfinex","ETHUSD",1728068677719,4.92658,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1728068678053,0.8176,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1728068679619,4.92657,2433.7,2433.2,4.1097]
["bitfinex","ETHUSD",1728068680123,4.92657,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728068682451,9.03567,2433.7,2433.1,8.21967]
["bitfinex","ETHUSD",1728068682653,5.830137,2433.7,2433.2,4.10973]
["bitfinex","ETHUSD",1728068683359,9.939207,2433.7,2433.2,4.10973]
["bitfinex","ETHUSD",1728068683656,4.10919,2433.6,2433.1,4.10991]
["bitfinex","ETHUSD",1728068684278,4.10919,2433.6,2433.1,8.21979]
["bitfinex","ETHUSD",1728068684461,4.10919,2433.6,2433.1,8.21977]
["bitfinex","ETHUSD",1728068684995,4.10919,2433.6,2433.1,4.10988]
["bitfinex","ETHUSD",1728068685134,5.830147,2433.7,2433.1,4.10986]
["bitfinex","ETHUSD",1728068685335,1.721167,2433.7,2433.2,4.10972]
["bitfinex","ETHUSD",1728068685537,4.10913,2433.6,2433.2,4.10972]
["bitfinex","ETHUSD",1728068687849,4.10913,2433.6,2433.1,4.10986]
["bitfinex","ETHUSD",1728068688774,4.10938,2433.5,2433.1,4.10986]
["bitfinex","ETHUSD",1728068689138,5.07239814,2433.6,2433.1,8.21974]
["bitfinex","ETHUSD",1728068689372,5.07239814,2433.6,2433.2,4.10976]
["bitfinex","ETHUSD",1728068689688,0.7686,2434.1,2433.6,4.10912]
["bitfinex","ETHUSD",1728068689838,0.7686,2434.4,2434.1,4.10818]
["bitfinex","ETHUSD",1728068690040,0.7686,2434.4,2434.2,4.10804]
["bitfinex","ETHUSD",1728068690243,0.7686,2434.4,2434.1,4.10818]
["bitfinex","ETHUSD",1728068690436,0.7686,2434.4,2434.1,8.21638]
["bitfinex","ETHUSD",1728068690642,0.7686,2434.4,2434.1,4.10818]
["bitfinex","ETHUSD",1728068690943,4.10755,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1728068690944,0.7697,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1728068691772,4.87727,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1728068691975,5.364997,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1728068693477,9.472577,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1728068693881,9.472597,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1728068694085,5.364997,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1728068694462,5.364887,2434.6,2434.1,8.21638]
["bitfinex","ETHUSD",1728068695546,5.364887,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1728068696472,5.364887,2434.6,2434.1,8.21639]
["bitfinex","ETHUSD",1728068696782,5.364887,2434.6,2434.1,8.21638]
["bitfinex","ETHUSD",1728068696988,4.6441187,2434.5,2434.1,4.10818]
["bitfinex","ETHUSD",1728068697174,4.6441187,2434.5,2433.7,23.82896]
["bitfinex","ETHUSD",1728068697175,0.7977,2434.3,2433.7,23.82882]
["bitfinex","ETHUSD",1728068697350,4.10822,2434.2,2433.7,23.82882]
["bitfinex","ETHUSD",1728068697688,4.10822,2434.2,2433.8,4.10876]
["bitfinex","ETHUSD",1728068698490,4.90566,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728068698787,6.24090531,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728068699006,6.24090531,2434.3,2433.7,23.82882]
["bitfinex","ETHUSD",1728068699201,4.10814,2434.2,2433.7,23.82882]
["bitfinex","ETHUSD",1728068699798,4.10814,2434.2,2433.7,27.93771]
["bitfinex","ETHUSD",1728068699967,0.7977,2434.3,2433.7,19.72]
["bitfinex","ETHUSD",1728068700169,4.10775,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1728068700170,0.7977,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1728068700370,0.7977,2434.8,2434.3,4.10786]
["bitfinex","ETHUSD",1728068700893,0.7977,2434.8,2434.0,0.55]
["bitfinex","ETHUSD",1728068701102,0.7977,2434.8,2434.4,4.10773]
["bitfinex","ETHUSD",1728068701279,0.7977,2434.8,2434.6,4.10736]
["bitfinex","ETHUSD",1728068701479,4.90438,2435.1,2434.6,4.10736]
["bitfinex","ETHUSD",1728068702204,0.7977,2435.1,2434.6,8.21469]
["bitfinex","ETHUSD",1728068702378,0.7977,2435.1,2434.6,9.04235161]
["bitfinex","ETHUSD",1728068702581,0.7977,2435.1,2434.6,4.93499161]
["bitfinex","ETHUSD",1728068702902,4.9043,2435.1,2434.6,4.93499161]
["bitfinex","ETHUSD",1728068703209,0.7932,2435.3,2434.8,4.10697]
["bitfinex","ETHUSD",1728068703423,4.89955,2435.3,2434.8,4.10697]
["bitfinex","ETHUSD",1728068704004,4.89955,2435.3,2434.8,4.15046747]
["bitfinex","ETHUSD",1728068704384,4.89955,2435.3,2434.8,0.95202538]
["bitfinex","ETHUSD",1728068704691,4.89955,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728068705281,4.89955,2435.3,2434.8,5.05911538]
["bitfinex","ETHUSD",1728068705508,4.89955,2435.3,2434.8,0.95202538]
["bitfinex","ETHUSD",1728068705683,4.89955,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1728068706926,4.10631,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1728068707082,4.10631,2435.3,2434.6,0.82766161]
["bitfinex","ETHUSD",1728068707083,0.7565,2435.1,2434.6,0.82766161]
["bitfinex","ETHUSD",1728068707283,0.7565,2435.1,2434.7,4.1072]
["bitfinex","ETHUSD",1728068707284,4.8631,2435.1,2434.7,4.1072]
["bitfinex","ETHUSD",1728068707823,4.8631,2435.1,2434.5,4.92499]
["bitfinex","ETHUSD",1728068708021,4.10686,2435.0,2434.5,9.03253]
["bitfinex","ETHUSD",1728068708597,4.10686,2435.0,2434.4,19.72]
["bitfinex","ETHUSD",1728068708598,4.10696,2434.9,2434.4,19.72]
["bitfinex","ETHUSD",1728068708801,4.10696,2434.9,2434.4,23.82767]
["bitfinex","ETHUSD",1728068708802,4.10695,2434.9,2434.4,23.82767]
["bitfinex","ETHUSD",1728068709194,4.10737,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1728068709587,0.7789,2435.0,2434.2,4.10805]
["bitfinex","ETHUSD",1728068709788,0.7789,2435.2,2434.6,0.7789]
["bitfinex","ETHUSD",1728068710026,4.10488,2436.2,2434.6,0.7789]
["bitfinex","ETHUSD",1728068710027,0.7789,2435.5,2435.2,8.2127]
["bitfinex","ETHUSD",1728068710245,4.10561,2435.7,2435.2,8.2127]
["bitfinex","ETHUSD",1728068710246,0.7641,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728068710404,0.7641,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1728068711030,0.7641,2435.7,2435.4,4.106]
["bitfinex","ETHUSD",1728068711715,4.86978,2435.7,2435.3,0.06126848]
["bitfinex","ETHUSD",1728068712024,4.10595,2435.5,2435.0,4.10665]
["bitfinex","ETHUSD",1728068712201,4.10595,2435.5,2434.9,19.72]
["bitfinex","ETHUSD",1728068712202,0.7909,2435.4,2434.9,19.72]
["bitfinex","ETHUSD",1728068712524,4.10629,2435.3,2434.9,19.72]
["bitfinex","ETHUSD",1728068712890,4.10646,2435.2,2434.9,19.72]
["bitfinex","ETHUSD",1728068713219,0.7909,2435.4,2434.9,19.72]
["bitfinex","ETHUSD",1728068713433,4.10654,2435.2,2434.6,4.90402]
["bitfinex","ETHUSD",1728068713588,4.10679,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1728068714030,4.10694,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1728068714817,0.7986,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728068715022,1.699833,2434.8,2434.1,4.10817]
["bitfinex","ETHUSD",1728068715247,4.10756,2434.6,2434.1,4.10817]
["bitfinex","ETHUSD",1728068715414,4.10756,2434.6,2434.2,4.10808]
["bitfinex","ETHUSD",1728068715729,4.10779,2434.4,2434.0,4.10837]
["bitfinex","ETHUSD",1728068715931,0.7738,2434.3,2434.0,4.10837]
["bitfinex","ETHUSD",1728068716287,0.7738,2434.3,2434.0,8.21674]
["bitfinex","ETHUSD",1728068716528,0.8243,2434.6,2434.2,4.10812]
["bitfinex","ETHUSD",1728068716727,0.8243,2434.6,2434.2,8.21614]
["bitfinex","ETHUSD",1728068717109,4.67410462,2435.0,2434.3,4.10792]
["bitfinex","ETHUSD",1728068717110,0.8107,2434.9,2434.3,4.10792]
["bitfinex","ETHUSD",1728068717329,0.8107,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1728068717630,7.10654,2435.2,2434.7,4.10727]
["bitfinex","ETHUSD",1728068717631,12.03807,2435.2,2434.7,4.10727]
["bitfinex","ETHUSD",1728068717883,9.22233044,2435.2,2434.5,4.1075]
["bitfinex","ETHUSD",1728068718072,4.10668,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1728068719146,4.93153,2435.2,2434.7,4.10715]
["bitfinex","ETHUSD",1728068719355,4.10661,2435.1,2434.6,8.2148]
["bitfinex","ETHUSD",1728068719521,9.03807,2435.2,2434.7,4.10726]
["bitfinex","ETHUSD",1728068719721,0.825,2435.2,2434.7,5.719132]
["bitfinex","ETHUSD",1728068719963,0.825,2435.2,2434.7,4.928632]
["bitfinex","ETHUSD",1728068720332,0.825,2435.2,2434.7,9.035812]
["bitfinex","ETHUSD",1728068720862,0.825,2435.2,2434.7,4.928632]
["bitfinex","ETHUSD",1728068721028,0.825,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728068721375,4.10607,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1728068721376,0.8014,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1728068721667,0.8014,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728068721834,4.90765,2435.4,2434.9,4.86583]
["bitfinex","ETHUSD",1728068722035,0.8014,2435.4,2434.8,4.1071]
["bitfinex","ETHUSD",1728068722241,4.10637,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1728068722437,0.8014,2435.4,2434.7,4.10717]
["bitfinex","ETHUSD",1728068722652,0.8014,2435.4,2434.6,4.86633]
["bitfinex","ETHUSD",1728068722653,4.10672,2435.1,2434.6,4.86633]
["bitfinex","ETHUSD",1728068723168,4.10649,2435.2,2434.7,8.21444]
["bitfinex","ETHUSD",1728068723572,4.10649,2435.2,2434.7,4.10718]
["bitfinex","ETHUSD",1728068723875,8.21304,2435.2,2434.7,4.10718]
["bitfinex","ETHUSD",1728068724045,4.10649,2435.2,2434.7,4.10718]
["bitfinex","ETHUSD",1728068724431,4.10649,2435.2,2434.6,6.976824]
["bitfinex","ETHUSD",1728068724673,0.7798,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728068727082,4.10715,2434.8,2434.3,23.8278]
["bitfinex","ETHUSD",1728068727251,4.10737,2434.7,2434.2,4.10801]
["bitfinex","ETHUSD",1728068727457,0.7714,2434.6,2434.2,4.10801]
["bitfinex","ETHUSD",1728068727764,0.7714,2434.6,2434.2,6.5729784]
["bitfinex","ETHUSD",1728068727980,0.7714,2434.6,2434.2,4.10801]
["bitfinex","ETHUSD",1728068728181,0.7714,2434.6,2434.3,4.10791]
["bitfinex","ETHUSD",1728068728557,0.7714,2434.6,2434.2,4.10801]
["bitfinex","ETHUSD",1728068728882,0.7714,2434.6,2434.2,8.21603]
["bitfinex","ETHUSD",1728068729204,4.87896,2434.6,2434.0,7.929974]
["bitfinex","ETHUSD",1728068729405,4.87896,2434.6,2434.1,4.10827]
["bitfinex","ETHUSD",1728068729618,4.10765,2434.5,2434.0,4.929974]
["bitfinex","ETHUSD",1728068729765,4.87896,2434.6,2434.0,4.1083]
["bitfinex","ETHUSD",1728068730105,4.87896,2434.6,2434.1,4.10815]
["bitfinex","ETHUSD",1728068730323,0.7714,2434.6,2434.3,4.10792]
["bitfinex","ETHUSD",1728068730474,0.7714,2434.6,2433.9,27.8212]
["bitfinex","ETHUSD",1728068730808,4.87886,2434.6,2434.1,4.10814]
["bitfinex","ETHUSD",1728068731282,4.87886,2434.6,2434.2,4.10809]
["bitfinex","ETHUSD",1728068731915,0.09978371,2434.5,2434.2,4.10809]
["bitfinex","ETHUSD",1728068732413,0.09978371,2434.5,2434.3,4.10793]
["bitfinex","ETHUSD",1728068732782,0.09978371,2434.5,2434.2,4.929713]
["bitfinex","ETHUSD",1728068732984,0.09978371,2434.5,2434.2,4.10809]
["bitfinex","ETHUSD",1728068733179,0.09978371,2434.5,2434.2,4.10801]
["bitfinex","ETHUSD",1728068733427,0.09978371,2434.5,2434.3,4.10794]
["bitfinex","ETHUSD",1728068735114,0.09978371,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1728068735727,0.7669,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728068736041,4.87385,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728068736737,4.87385,2434.9,2434.4,4.10776]
["bitfinex","ETHUSD",1728068738328,0.09886045,2434.8,2434.5,4.1076]
["bitfinex","ETHUSD",1728068738514,0.09886045,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1728068738906,1.0068265,2434.8,2434.2,23.828]
["bitfinex","ETHUSD",1728068739112,0.7878,2434.5,2434.2,19.72]
["bitfinex","ETHUSD",1728068739645,0.09872286,2434.4,2434.2,19.72]
["bitfinex","ETHUSD",1728068739791,0.09872286,2434.4,2434.2,23.82809]
["bitfinex","ETHUSD",1728068741040,4.10795,2434.3,2434.2,19.72]
["bitfinex","ETHUSD",1728068741205,4.10795,2434.3,2434.0,7.3]
["bitfinex","ETHUSD",1728068741206,4.10827,2434.2,2433.7,4.10888]
["bitfinex","ETHUSD",1728068741409,4.10827,2434.2,2433.6,0.823]
["bitfinex","ETHUSD",1728068741410,0.7762,2434.1,2433.8,4.1088]
["bitfinex","ETHUSD",1728068741605,0.87472508,2434.1,2433.8,4.1088]
["bitfinex","ETHUSD",1728068742833,4.98313508,2434.1,2433.6,4.93213]
["bitfinex","ETHUSD",1728068743035,4.98313508,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1728068743414,9.09154508,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1728068743596,4.10846,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1728068743804,4.98313508,2434.1,2433.6,4.10913]
["bitfinex","ETHUSD",1728068744022,0.09823288,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1728068744256,4.88459,2434.1,2433.6,4.10905]
["bitfinex","ETHUSD",1728068744257,0.09832371,2434.0,2433.6,4.10905]
["bitfinex","ETHUSD",1728068744424,0.09816416,2433.8,2433.6,4.10905]
["bitfinex","ETHUSD",1728068744624,4.88459,2434.1,2433.6,4.10905]
["bitfinex","ETHUSD",1728068744938,4.88459,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1728068745141,0.09836793,2434.0,2433.7,4.10895]
["bitfinex","ETHUSD",1728068748239,0.09836793,2434.0,2433.7,4.10889]
["bitfinex","ETHUSD",1728068748750,0.09836793,2434.0,2433.7,4.10888]
["bitfinex","ETHUSD",1728068748953,0.09836793,2434.0,2433.8,4.10866]
["bitfinex","ETHUSD",1728068749137,0.7694,2434.3,2433.8,4.10866]
["bitfinex","ETHUSD",1728068749138,0.7694,2434.3,2433.9,1.233366]
["bitfinex","ETHUSD",1728068749339,0.7694,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728068749979,0.7694,2434.3,2433.9,5.341966]
["bitfinex","ETHUSD",1728068753391,0.09847246,2434.2,2433.9,5.341966]
["bitfinex","ETHUSD",1728068753878,0.09827109,2434.1,2433.9,1.233366]
["bitfinex","ETHUSD",1728068754258,4.87736,2434.3,2433.9,5.341986]
["bitfinex","ETHUSD",1728068754574,0.09838402,2434.2,2434.0,4.10837]
["bitfinex","ETHUSD",1728068754784,0.7694,2434.3,2434.0,0.9450356]
["bitfinex","ETHUSD",1728068754945,0.09832052,2434.1,2433.9,8.21715]
["bitfinex","ETHUSD",1728068755148,0.7694,2434.3,2433.9,8.21715]
["bitfinex","ETHUSD",1728068755442,0.09822969,2434.0,2433.9,4.10853]
["bitfinex","ETHUSD",1728068755646,0.7694,2434.3,2433.9,4.10853]
["bitfinex","ETHUSD",1728068755986,0.09843344,2434.2,2433.9,8.21706]
["bitfinex","ETHUSD",1728068756187,0.7694,2434.3,2433.9,9.121556]
["bitfinex","ETHUSD",1728068756388,0.09836474,2434.1,2433.9,9.121556]
["bitfinex","ETHUSD",1728068756699,0.7694,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728068757188,4.10762,2434.5,2434.0,4.10846]
["bitfinex","ETHUSD",1728068757349,4.10762,2434.5,2434.0,5.0206086]
["bitfinex","ETHUSD",1728068757982,4.10755,2434.6,2434.0,5.0206086]
["bitfinex","ETHUSD",1728068758184,4.1078,2434.4,2434.0,5.0206086]
["bitfinex","ETHUSD",1728068760587,3.79858104,2435.2,2434.4,4.1077]
["bitfinex","ETHUSD",1728068760794,4.87892,2435.1,2434.5,1.21057]
["bitfinex","ETHUSD",1728068761107,4.10703,2434.9,2434.5,0.7998]
["bitfinex","ETHUSD",1728068761654,4.10611,2435.4,2434.2,4.10801]
["bitfinex","ETHUSD",1728068761655,4.10729,2434.7,2434.2,4.90781]
["bitfinex","ETHUSD",1728068761898,4.10729,2434.7,2434.0,12.3204986]
["bitfinex","ETHUSD",1728068761899,4.10769,2434.5,2434.0,12.3204986]
["bitfinex","ETHUSD",1728068762201,8.21543,2434.5,2434.0,12.3204986]
["bitfinex","ETHUSD",1728068762355,0.8067,2434.3,2433.9,24.733126]
["bitfinex","ETHUSD",1728068762560,0.8067,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728068762785,0.0945934,2434.2,2434.0,4.10844]
["bitfinex","ETHUSD",1728068763027,0.8067,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728068763226,0.09452985,2434.1,2434.0,4.10844]
["bitfinex","ETHUSD",1728068763532,0.8067,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728068763718,0.09455197,2434.1,2434.0,4.10844]
["bitfinex","ETHUSD",1728068764026,0.8067,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728068764534,0.09466491,2434.2,2434.0,4.10844]
["bitfinex","ETHUSD",1728068764834,0.8067,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728068765028,0.09459619,2434.1,2434.0,4.10844]
["bitfinex","ETHUSD",1728068765334,0.8067,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728068765537,0.09459619,2434.1,2434.0,4.10844]
["bitfinex","ETHUSD",1728068765749,0.8067,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728068765901,0.09459619,2434.1,2434.0,4.10844]
["bitfinex","ETHUSD",1728068766342,0.8067,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728068766772,0.09459857,2434.2,2434.0,8.21688]
["bitfinex","ETHUSD",1728068767044,0.8067,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728068767503,0.8067,2434.3,2434.0,4.10836]
["bitfinex","ETHUSD",1728068767709,0.8013,2434.6,2434.3,4.1079]
["bitfinex","ETHUSD",1728068767912,0.8013,2434.6,2434.2,4.10796]
["bitfinex","ETHUSD",1728068767913,0.09493736,2434.5,2434.2,4.10796]
["bitfinex","ETHUSD",1728068768130,0.09493736,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1728068768652,4.10682,2435.0,2434.6,4.10741]
["bitfinex","ETHUSD",1728068769550,0.8052,2434.7,2434.1,0.7973]
["bitfinex","ETHUSD",1728068769852,0.8052,2434.7,2433.7,12.36316683]
["bitfinex","ETHUSD",1728068769853,4.10804,2434.3,2433.8,4.1087]
["bitfinex","ETHUSD",1728068770140,4.10804,2434.3,2433.8,4.10868]
["bitfinex","ETHUSD",1728068770345,8.21615,2434.3,2433.8,4.10868]
["bitfinex","ETHUSD",1728068770643,8.21615,2434.3,2433.6,23.82905]
["bitfinex","ETHUSD",1728068770644,4.10843,2434.1,2433.6,23.82905]
["bitfinex","ETHUSD",1728068770945,0.7771,2434.2,2433.4,8.0712]
["bitfinex","ETHUSD",1728068770946,4.88525,2434.2,2433.7,4.10885]
["bitfinex","ETHUSD",1728068771447,0.64414142,2434.3,2434.0,4.10837]
["bitfinex","ETHUSD",1728068771611,0.64414142,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1728068771811,0.64414142,2434.3,2434.1,4.10826]
["bitfinex","ETHUSD",1728068773843,0.64414142,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728068773844,0.64414142,2434.3,2433.9,8.21709]
["bitfinex","ETHUSD",1728068774028,0.64414142,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728068775149,0.64414142,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728068776615,4.10821,2434.2,2433.7,4.10887]
["bitfinex","ETHUSD",1728068776816,0.7561,2434.1,2433.7,4.10887]
["bitfinex","ETHUSD",1728068777013,0.7561,2434.1,2433.7,8.21775]
["bitfinex","ETHUSD",1728068777250,0.7561,2434.1,2433.8,4.10876]
["bitfinex","ETHUSD",1728068777627,0.09489011,2434.0,2433.8,4.10876]
["bitfinex","ETHUSD",1728068778531,0.09489011,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728068779746,0.09489011,2434.0,2433.8,4.10878]
["bitfinex","ETHUSD",1728068780323,0.09489011,2434.0,2433.7,4.10887]
["bitfinex","ETHUSD",1728068780655,0.09489011,2434.0,2433.7,6.491757]
["bitfinex","ETHUSD",1728068780829,0.09489011,2434.0,2433.8,4.10878]
["bitfinex","ETHUSD",1728068781034,0.7561,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1728068781230,0.09471083,2433.9,2433.8,4.10878]
["bitfinex","ETHUSD",1728068781461,0.7561,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1728068781664,0.09480763,2433.9,2433.8,4.10878]
["bitfinex","ETHUSD",1728068781872,0.7561,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1728068782076,0.09480763,2433.9,2433.8,4.10878]
["bitfinex","ETHUSD",1728068782261,0.7561,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1728068782568,0.7827,2435.2,2434.7,0.7923]
["bitfinex","ETHUSD",1728068782782,0.7827,2435.5,2435.1,4.10651]
["bitfinex","ETHUSD",1728068783131,0.7827,2435.5,2435.3,4.10615]
["bitfinex","ETHUSD",1728068783475,0.0694731,2435.4,2435.3,4.10615]
["bitfinex","ETHUSD",1728068783838,0.0694731,2435.4,2435.1,4.10651]
["bitfinex","ETHUSD",1728068784036,0.0694731,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1728068784231,0.0694731,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728068784569,0.0694731,2435.4,2434.9,4.10686]
["bitfinex","ETHUSD",1728068784570,0.0694731,2435.4,2434.9,4.1068]
["bitfinex","ETHUSD",1728068784773,0.0694731,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1728068784978,4.1755731,2435.4,2434.9,4.1068]
["bitfinex","ETHUSD",1728068785187,4.1756531,2435.4,2434.9,4.1068]
["bitfinex","ETHUSD",1728068785538,0.0694731,2435.4,2434.9,4.1068]
["bitfinex","ETHUSD",1728068785741,4.1756031,2435.4,2434.9,4.1068]
["bitfinex","ETHUSD",1728068786395,5.79642631,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1728068786751,5.86612255,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1728068787073,9.97251255,2435.3,2434.7,8.21441]
["bitfinex","ETHUSD",1728068787436,9.97248255,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1728068787635,5.86609255,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1728068788550,5.86609255,2435.3,2434.7,4.10719]
["bitfinex","ETHUSD",1728068788777,5.86609255,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728068789485,5.86609255,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1728068789666,5.86609255,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728068789870,1.75973255,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728068790074,0.85329624,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728068790445,4.95958624,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728068790997,4.95958624,2435.3,2434.7,4.10716]
["bitfinex","ETHUSD",1728068791279,0.8252,2435.0,2434.5,4.10747]
["bitfinex","ETHUSD",1728068791783,0.06943715,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1728068792083,0.06943715,2434.9,2434.7,4.10719]
["bitfinex","ETHUSD",1728068792282,0.06943715,2434.9,2434.7,8.21438]
["bitfinex","ETHUSD",1728068792590,0.06943715,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1728068792878,0.06943715,2434.9,2434.7,4.10719]
["bitfinex","ETHUSD",1728068793100,0.06943715,2434.9,2434.6,4.10742]
["bitfinex","ETHUSD",1728068793641,0.06943715,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1728068793840,0.06943715,2434.9,2434.6,4.10736]
["bitfinex","ETHUSD",1728068794250,0.06943715,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1728068795389,0.06943715,2434.9,2434.8,4.88261]
["bitfinex","ETHUSD",1728068795694,0.06943715,2434.9,2434.8,28.95119104]
["bitfinex","ETHUSD",1728068795872,0.8182,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1728068796263,0.88560344,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1728068796758,0.88560344,2435.5,2435.3,4.10617]
["bitfinex","ETHUSD",1728068796968,0.88560344,2435.5,2435.3,4.927416]
["bitfinex","ETHUSD",1728068797159,0.8182,2435.5,2435.3,4.927416]
["bitfinex","ETHUSD",1728068797549,0.06706929,2435.4,2435.3,4.927416]
["bitfinex","ETHUSD",1728068799891,0.8263,2435.7,2435.4,4.10599]
["bitfinex","ETHUSD",1728068800195,0.8263,2435.7,2435.5,4.10593]
["bitfinex","ETHUSD",1728068800375,0.8263,2435.7,2435.5,5.0092646]
["bitfinex","ETHUSD",1728068800642,0.8263,2435.7,2435.5,4.10593]
["bitfinex","ETHUSD",1728068800891,0.8263,2435.7,2435.5,8.21177]
["bitfinex","ETHUSD",1728068801254,0.8263,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728068801764,0.8263,2435.7,2435.5,8.21168]
["bitfinex","ETHUSD",1728068802396,0.8263,2435.7,2435.5,4.10584]
["bitfinex","ETHUSD",1728068802548,0.8263,2435.7,2435.5,4.516414]
["bitfinex","ETHUSD",1728068803703,0.8263,2435.7,2435.4,4.1061]
["bitfinex","ETHUSD",1728068803999,0.8263,2435.7,2435.3,4.10614]
["bitfinex","ETHUSD",1728068804178,4.93192,2435.7,2435.3,4.10614]
["bitfinex","ETHUSD",1728068804582,0.8263,2435.7,2435.3,4.10614]
["bitfinex","ETHUSD",1728068805098,0.8263,2435.7,2434.9,0.7516]
["bitfinex","ETHUSD",1728068805282,0.8263,2435.7,2435.5,4.10581]
["bitfinex","ETHUSD",1728068805661,0.06498034,2435.6,2435.5,4.10581]
["bitfinex","ETHUSD",1728068806381,0.8207,2435.9,2435.6,4.10563]
["bitfinex","ETHUSD",1728068807191,0.8207,2435.9,2435.5,4.10581]
["bitfinex","ETHUSD",1728068809083,0.8207,2435.9,2435.5,8.21164]
["bitfinex","ETHUSD",1728068810303,0.8207,2435.9,2435.6,4.10573]
["bitfinex","ETHUSD",1728068812213,4.10552,2435.8,2435.3,4.10617]
["bitfinex","ETHUSD",1728068812391,9.03131,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1728068812575,10.6142991,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1728068812776,4.10544,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728068813190,0.06492769,2435.7,2435.4,4.10607]
["bitfinex","ETHUSD",1728068813707,4.10544,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728068814213,0.06497189,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728068814562,4.10544,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728068814908,0.06499399,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728068815276,4.10544,2435.8,2435.4,4.10606]
["bitfinex","ETHUSD",1728068815480,4.10544,2435.8,2435.1,19.72]
["bitfinex","ETHUSD",1728068815481,4.91054,2435.4,2435.1,19.72]
["bitfinex","ETHUSD",1728068815664,3.79858104,2435.3,2435.1,19.72]
["bitfinex","ETHUSD",1728068815864,4.1712908,2435.3,2435.1,19.72]
["bitfinex","ETHUSD",1728068816764,4.1712908,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728068817013,0.0650208,2435.3,2434.9,8.21378]
["bitfinex","ETHUSD",1728068817213,0.0650208,2435.3,2434.9,9.1568308]
["bitfinex","ETHUSD",1728068818115,0.0650208,2435.3,2434.9,5.0499108]
["bitfinex","ETHUSD",1728068819600,0.0650208,2435.3,2434.9,9.1567408]
["bitfinex","ETHUSD",1728068819780,0.0650208,2435.3,2434.9,5.0498808]
["bitfinex","ETHUSD",1728068820306,0.0650208,2435.3,2434.9,9.1567408]
["bitfinex","ETHUSD",1728068820462,0.0650208,2435.3,2434.9,5.0498808]
["bitfinex","ETHUSD",1728068820667,0.0650208,2435.3,2434.9,9.1567208]
["bitfinex","ETHUSD",1728068821317,4.1713008,2435.3,2434.9,5.0498808]
["bitfinex","ETHUSD",1728068821469,0.0650208,2435.3,2434.9,8.2137]
["bitfinex","ETHUSD",1728068821812,0.0650208,2435.3,2434.9,4.10683]
["bitfinex","ETHUSD",1728068822108,3.79858104,2435.1,2434.4,0.7806]
["bitfinex","ETHUSD",1728068822309,3.79858104,2434.9,2434.4,7.66831]
["bitfinex","ETHUSD",1728068822465,0.8134,2434.8,2434.4,2.78006]
["bitfinex","ETHUSD",1728068822666,0.06467401,2434.8,2434.5,4.10751]
["bitfinex","ETHUSD",1728068822898,0.8218,2435.0,2434.7,4.10728]
["bitfinex","ETHUSD",1728068823113,0.8218,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728068823415,0.06476477,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1728068824307,0.06476477,2434.9,2434.5,4.10751]
["bitfinex","ETHUSD",1728068824465,0.06476477,2434.9,2434.5,4.929047]
["bitfinex","ETHUSD",1728068825287,4.17183477,2434.9,2434.5,0.821537]
["bitfinex","ETHUSD",1728068825487,4.10712,2434.8,2434.5,0.821537]
["bitfinex","ETHUSD",1728068825685,4.10728,2434.7,2434.3,4.10784]
["bitfinex","ETHUSD",1728068825890,4.17185711,2434.7,2434.3,4.10784]
["bitfinex","ETHUSD",1728068827226,0.8148,2434.6,2434.3,4.10784]
["bitfinex","ETHUSD",1728068827427,0.87928634,2434.6,2434.3,4.10784]
["bitfinex","ETHUSD",1728068829147,0.06448634,2434.6,2434.4,4.10772]
["bitfinex","ETHUSD",1728068829341,0.06448634,2434.6,2434.5,0.821556]
["bitfinex","ETHUSD",1728068829840,4.10719,2434.8,2434.5,0.821556]
["bitfinex","ETHUSD",1728068830146,0.06348156,2434.6,2434.3,8.21565]
["bitfinex","ETHUSD",1728068830437,0.06339073,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1728068830929,4.10714,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728068831104,0.06439555,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1728068831449,0.06413212,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1728068831602,4.10712,2434.8,2434.4,4.92937]
["bitfinex","ETHUSD",1728068831801,0.06439555,2434.5,2434.4,4.92937]
["bitfinex","ETHUSD",1728068832033,4.10712,2434.8,2434.4,4.92937]
["bitfinex","ETHUSD",1728068832210,0.06439555,2434.5,2434.4,4.92937]
["bitfinex","ETHUSD",1728068832429,4.10712,2434.8,2434.4,4.92937]
["bitfinex","ETHUSD",1728068832633,0.06413212,2434.5,2434.4,4.92937]
["bitfinex","ETHUSD",1728068832826,8.72039104,2434.9,2434.4,4.92937]
["bitfinex","ETHUSD",1728068832827,4.10711,2434.8,2434.4,4.92937]
["bitfinex","ETHUSD",1728068833040,4.61338104,2434.9,2434.4,4.92937]
["bitfinex","ETHUSD",1728068833041,0.06439555,2434.5,2434.4,4.92937]
["bitfinex","ETHUSD",1728068833210,8.72034104,2434.9,2434.4,4.92937]
["bitfinex","ETHUSD",1728068833412,0.06439555,2434.5,2434.4,4.92937]
["bitfinex","ETHUSD",1728068833610,8.72034104,2434.9,2434.4,4.92937]
["bitfinex","ETHUSD",1728068833844,0.06436949,2434.5,2434.4,4.92937]
["bitfinex","ETHUSD",1728068834050,8.72034104,2434.9,2434.4,4.92937]
["bitfinex","ETHUSD",1728068834209,0.06382111,2434.5,2434.4,4.92929]
["bitfinex","ETHUSD",1728068834538,8.72034104,2434.9,2434.4,4.1077]
["bitfinex","ETHUSD",1728068834946,0.06414924,2434.8,2434.4,4.1077]
["bitfinex","ETHUSD",1728068835320,0.06414924,2434.8,2434.5,4.10758]
["bitfinex","ETHUSD",1728068835813,0.06414924,2434.8,2434.6,4.10741]
["bitfinex","ETHUSD",1728068836161,0.808,2435.2,2434.9,4.10694]
["bitfinex","ETHUSD",1728068836449,0.808,2435.2,2434.9,0.410694]
["bitfinex","ETHUSD",1728068836450,0.06248429,2435.1,2434.9,0.410694]
["bitfinex","ETHUSD",1728068836648,0.06248429,2435.1,2434.7,4.10728]
["bitfinex","ETHUSD",1728068836809,4.16910429,2435.1,2434.7,4.10728]
["bitfinex","ETHUSD",1728068837445,0.06248429,2435.1,2434.7,8.21446]
["bitfinex","ETHUSD",1728068837617,0.06248429,2435.1,2434.7,4.10718]
["bitfinex","ETHUSD",1728068838025,0.06248429,2435.1,2434.7,4.928649]
["bitfinex","ETHUSD",1728068839625,4.16910429,2435.1,2434.7,4.928649]
["bitfinex","ETHUSD",1728068841357,8.27579429,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1728068841521,4.16910429,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1728068841728,8.27579429,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1728068842076,4.16910429,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1728068842840,4.16910429,2435.1,2434.7,4.10724]
["bitfinex","ETHUSD",1728068844480,4.81302534,2435.1,2434.7,4.10724]
["bitfinex","ETHUSD",1728068847478,4.81302534,2435.1,2434.5,4.10761]
["bitfinex","ETHUSD",1728068847783,1.75366613,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1728068848076,1.75366613,2434.6,2434.2,6.039169]
["bitfinex","ETHUSD",1728068848283,1.75366613,2434.6,2434.3,4.10791]
["bitfinex","ETHUSD",1728068848453,0.05922503,2434.5,2434.3,4.10791]
["bitfinex","ETHUSD",1728068848650,0.05922503,2434.5,2434.2,6.039169]
["bitfinex","ETHUSD",1728068848856,1.75366613,2434.6,2434.2,8.21605]
["bitfinex","ETHUSD",1728068849081,0.05913424,2434.4,2434.2,4.10802]
["bitfinex","ETHUSD",1728068849288,1.75366613,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1728068849494,0.05904344,2434.3,2434.2,4.10802]
["bitfinex","ETHUSD",1728068849643,2.55196613,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1728068849844,0.05904344,2434.3,2434.2,5.30918]
["bitfinex","ETHUSD",1728068850079,2.55196613,2434.6,2434.2,5.30918]
["bitfinex","ETHUSD",1728068850379,0.05904344,2434.3,2434.2,5.30918]
["bitfinex","ETHUSD",1728068850580,1.75366613,2434.4,2433.9,4.92413]
["bitfinex","ETHUSD",1728068850896,5.86153613,2434.4,2433.9,9.03268]
["bitfinex","ETHUSD",1728068851041,5.86153613,2434.4,2433.9,4.92413]
["bitfinex","ETHUSD",1728068851243,0.05899829,2434.3,2433.8,23.82879]
["bitfinex","ETHUSD",1728068851479,0.05899829,2434.3,2433.7,12.22445]
["bitfinex","ETHUSD",1728068851480,10.76265613,2434.2,2433.7,4.92455]
["bitfinex","ETHUSD",1728068851687,3.80134819,2434.1,2433.6,4.10904]
["bitfinex","ETHUSD",1728068851841,3.86016139,2434.1,2433.7,4.10891]
["bitfinex","ETHUSD",1728068852041,3.80134819,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1728068852387,3.80134819,2434.1,2433.6,4.599074]
["bitfinex","ETHUSD",1728068852388,0.05872238,2434.0,2433.6,4.599034]
["bitfinex","ETHUSD",1728068852743,0.05872238,2434.0,2433.7,4.10894]
["bitfinex","ETHUSD",1728068852942,0.7926,2433.9,2433.6,4.109]
["bitfinex","ETHUSD",1728068853144,0.7926,2433.9,2433.3,27.8113]
["bitfinex","ETHUSD",1728068853145,4.59394819,2433.9,2433.5,4.10927]
["bitfinex","ETHUSD",1728068853344,4.59394819,2433.9,2433.4,4.10935]
["bitfinex","ETHUSD",1728068853345,0.05845045,2433.8,2433.4,4.10935]
["bitfinex","ETHUSD",1728068853584,0.05845045,2433.8,2433.4,7.712383]
["bitfinex","ETHUSD",1728068854088,0.05845045,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1728068856871,0.05845045,2433.8,2433.6,4.10913]
["bitfinex","ETHUSD",1728068860571,0.05845045,2433.8,2433.4,4.10934]
["bitfinex","ETHUSD",1728068860985,0.05845045,2433.8,2433.4,8.21874]
["bitfinex","ETHUSD",1728068861181,0.05845045,2433.8,2433.4,4.10934]
["bitfinex","ETHUSD",1728068861500,0.05845045,2433.8,2433.4,8.21873]
["bitfinex","ETHUSD",1728068861669,0.05845045,2433.8,2433.4,4.10934]
["bitfinex","ETHUSD",1728068861870,0.05845045,2433.8,2433.4,8.21873]
["bitfinex","ETHUSD",1728068862452,0.05845045,2433.8,2433.4,4.10934]
["bitfinex","ETHUSD",1728068863202,0.05845045,2433.8,2433.5,4.10918]
["bitfinex","ETHUSD",1728068864813,0.84335045,2433.8,2433.4,4.520394]
["bitfinex","ETHUSD",1728068865307,0.84335045,2433.8,2433.5,4.1092]
["bitfinex","ETHUSD",1728068865522,0.05845045,2433.8,2433.4,0.410934]
["bitfinex","ETHUSD",1728068865734,0.05845045,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728068866008,0.8217,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728068866575,0.8217,2434.3,2433.9,8.2171]
["bitfinex","ETHUSD",1728068866806,0.8217,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728068867111,0.8217,2434.3,2433.9,5.008098]
["bitfinex","ETHUSD",1728068867571,4.92966,2434.3,2433.9,5.008098]
["bitfinex","ETHUSD",1728068869085,4.92966,2434.3,2433.9,0.899548]
["bitfinex","ETHUSD",1728068869619,4.92966,2434.3,2433.3,31.12954]
["bitfinex","ETHUSD",1728068869620,4.10888,2433.8,2433.3,31.12954]
["bitfinex","ETHUSD",1728068870169,4.92273,2433.9,2433.3,31.12954]
["bitfinex","ETHUSD",1728068870170,0.814,2433.9,2433.3,27.02]
["bitfinex","ETHUSD",1728068870387,0.814,2434.1,2433.8,4.1088]
["bitfinex","ETHUSD",1728068870677,0.814,2434.1,2433.7,4.93465]
["bitfinex","ETHUSD",1728068870905,0.814,2434.1,2433.8,0.904368]
["bitfinex","ETHUSD",1728068871120,4.9223,2434.1,2433.8,0.904368]
["bitfinex","ETHUSD",1728068871409,4.10846,2434.0,2433.6,4.10903]
["bitfinex","ETHUSD",1728068871582,0.814,2434.1,2433.6,4.10903]
["bitfinex","ETHUSD",1728068871785,0.814,2434.1,2433.6,4.10901]
["bitfinex","ETHUSD",1728068872383,4.92233,2434.1,2433.6,4.10901]
["bitfinex","ETHUSD",1728068872583,4.92233,2434.1,2433.7,0.493471]
["bitfinex","ETHUSD",1728068873573,0.05843912,2434.0,2433.7,4.602411]
["bitfinex","ETHUSD",1728068874084,0.05843912,2434.0,2433.8,4.10869]
["bitfinex","ETHUSD",1728068875378,9.00992,2434.3,2433.8,4.10869]
["bitfinex","ETHUSD",1728068875603,0.05865376,2434.2,2433.9,0.4602161]
["bitfinex","ETHUSD",1728068875858,9.0099,2434.3,2433.9,0.4602161]
["bitfinex","ETHUSD",1728068876060,0.05856294,2434.1,2433.9,0.4602161]
["bitfinex","ETHUSD",1728068876258,9.0099,2434.3,2433.9,0.4602161]
["bitfinex","ETHUSD",1728068876569,0.05821601,2434.0,2433.9,0.4602161]
["bitfinex","ETHUSD",1728068876736,4.10819,2434.2,2433.9,0.4602161]
["bitfinex","ETHUSD",1728068876927,0.05821601,2434.0,2433.9,0.4602161]
["bitfinex","ETHUSD",1728068877131,4.10832,2434.1,2433.9,0.4602161]
["bitfinex","ETHUSD",1728068877366,0.05821775,2434.0,2433.9,0.4602161]
["bitfinex","ETHUSD",1728068878148,0.7939,2434.0,2433.7,0.493471]
["bitfinex","ETHUSD",1728068878332,4.96096194,2434.0,2433.5,9.04412]
["bitfinex","ETHUSD",1728068878527,4.96096194,2434.0,2433.5,4.9349]
["bitfinex","ETHUSD",1728068878968,4.96096194,2434.0,2433.5,9.04412]
["bitfinex","ETHUSD",1728068879164,4.96096194,2434.0,2433.5,9.04413]
["bitfinex","ETHUSD",1728068879371,4.96096194,2434.0,2433.5,4.9349]
["bitfinex","ETHUSD",1728068879585,4.96096194,2434.0,2433.3,11.40949]
["bitfinex","ETHUSD",1728068879586,3.80134819,2433.9,2433.3,4.89849]
["bitfinex","ETHUSD",1728068879790,4.10887,2433.8,2433.3,4.89849]
["bitfinex","ETHUSD",1728068879987,4.16726029,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728068880377,4.16726029,2433.8,2433.3,4.89849]
["bitfinex","ETHUSD",1728068880575,4.16726029,2433.8,2433.4,4.10944]
["bitfinex","ETHUSD",1728068880884,4.16726029,2433.8,2433.3,9.00804]
["bitfinex","ETHUSD",1728068881094,4.16726029,2433.8,2433.3,9.908844]
["bitfinex","ETHUSD",1728068881253,4.16726029,2433.8,2433.3,5.799294]
["bitfinex","ETHUSD",1728068881449,4.10922,2433.6,2433.3,0.789]
["bitfinex","ETHUSD",1728068881785,4.10922,2433.6,2433.2,4.10974]
["bitfinex","ETHUSD",1728068881951,0.05809515,2433.5,2433.2,4.10974]
["bitfinex","ETHUSD",1728068882146,4.90312,2433.6,2433.2,4.10974]
["bitfinex","ETHUSD",1728068882347,0.7939,2433.6,2433.2,8.21947]
["bitfinex","ETHUSD",1728068882546,0.05599521,2433.5,2433.3,4.10963]
["bitfinex","ETHUSD",1728068882770,0.7939,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728068882947,0.05590435,2433.4,2433.3,4.10963]
["bitfinex","ETHUSD",1728068883157,0.7939,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728068883369,0.05590435,2433.4,2433.3,4.10963]
["bitfinex","ETHUSD",1728068883557,0.7939,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728068883771,0.05590435,2433.4,2433.3,4.10963]
["bitfinex","ETHUSD",1728068883979,0.7939,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728068884153,0.05590435,2433.4,2433.3,4.10963]
["bitfinex","ETHUSD",1728068884359,0.7939,2433.6,2433.4,4.10947]
["bitfinex","ETHUSD",1728068884587,4.10881,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728068884761,0.7939,2433.8,2433.4,8.21894]
["bitfinex","ETHUSD",1728068884974,4.90277,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728068886155,0.7939,2434.2,2433.7,4.10881]
["bitfinex","ETHUSD",1728068886356,0.7939,2434.2,2433.9,4.10853]
["bitfinex","ETHUSD",1728068886795,0.7939,2434.5,2434.0,0.789]
["bitfinex","ETHUSD",1728068886966,0.7939,2434.5,2434.1,4.10813]
["bitfinex","ETHUSD",1728068887193,4.9012,2434.7,2434.2,4.597833]
["bitfinex","ETHUSD",1728068887389,7.90890819,2434.6,2434.2,0.489713]
["bitfinex","ETHUSD",1728068887720,7.90890819,2434.6,2434.1,4.10813]
["bitfinex","ETHUSD",1728068888084,7.90890819,2434.6,2434.1,8.21633]
["bitfinex","ETHUSD",1728068888313,0.05634173,2434.5,2434.1,8.21633]
["bitfinex","ETHUSD",1728068888497,0.05634173,2434.5,2434.1,4.10813]
["bitfinex","ETHUSD",1728068888788,0.05634173,2434.5,2434.2,4.1081]
["bitfinex","ETHUSD",1728068889020,0.05634173,2434.5,2434.1,8.21633]
["bitfinex","ETHUSD",1728068889217,0.05634173,2434.5,2434.2,0.900533]
["bitfinex","ETHUSD",1728068890083,4.63014819,2434.4,2433.9,4.10848]
["bitfinex","ETHUSD",1728068890623,0.05625464,2434.3,2433.9,4.10848]
["bitfinex","ETHUSD",1728068891214,4.16422464,2434.3,2433.9,4.10848]
["bitfinex","ETHUSD",1728068892118,7.90948819,2434.2,2433.7,4.10885]
["bitfinex","ETHUSD",1728068892414,7.90948819,2434.2,2433.7,8.21773]
["bitfinex","ETHUSD",1728068892715,0.05546819,2434.1,2433.7,5.013623]
["bitfinex","ETHUSD",1728068892918,0.7936,2434.0,2433.7,5.013623]
["bitfinex","ETHUSD",1728068893080,0.7936,2434.0,2433.7,9.122493]
["bitfinex","ETHUSD",1728068893282,0.05534409,2433.9,2433.7,9.122493]
["bitfinex","ETHUSD",1728068894108,0.05534409,2433.9,2433.7,5.013623]
["bitfinex","ETHUSD",1728068894817,0.05534409,2433.9,2433.7,0.904773]
["bitfinex","ETHUSD",1728068895035,0.05534409,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1728068895329,0.7936,2434.0,2433.6,8.21826]
["bitfinex","ETHUSD",1728068895620,0.7936,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1728068895852,0.05539275,2433.9,2433.6,8.21816]
["bitfinex","ETHUSD",1728068896031,0.05539275,2433.9,2433.7,4.10893]
["bitfinex","ETHUSD",1728068896188,0.05539275,2433.9,2433.7,4.930726]
["bitfinex","ETHUSD",1728068896392,0.7936,2434.0,2433.7,4.930726]
["bitfinex","ETHUSD",1728068896632,0.0552793,2433.8,2433.7,0.821796]
["bitfinex","ETHUSD",1728068897130,0.7936,2434.0,2433.7,4.930756]
["bitfinex","ETHUSD",1728068897289,0.05323957,2433.8,2433.7,4.930756]
["bitfinex","ETHUSD",1728068897490,0.7936,2434.0,2433.7,4.930756]
["bitfinex","ETHUSD",1728068897709,0.05127801,2433.8,2433.7,4.930756]
["bitfinex","ETHUSD",1728068897928,0.7936,2434.0,2433.7,4.930756]
["bitfinex","ETHUSD",1728068898433,0.05136886,2433.9,2433.7,4.930756]
["bitfinex","ETHUSD",1728068900027,0.05136886,2433.9,2433.7,9.039626]
["bitfinex","ETHUSD",1728068900890,0.05136886,2433.9,2433.7,4.930666]
["bitfinex","ETHUSD",1728068901092,0.05136886,2433.9,2433.7,8.21776]
["bitfinex","ETHUSD",1728068901394,0.05136886,2433.9,2433.7,4.10887]
["bitfinex","ETHUSD",1728068902845,0.05136886,2433.9,2433.5,4.10926]
["bitfinex","ETHUSD",1728068902846,4.16002886,2433.9,2433.5,4.10926]
["bitfinex","ETHUSD",1728068903053,0.05136886,2433.9,2433.3,11.40952]
["bitfinex","ETHUSD",1728068903233,4.10888,2433.8,2433.3,7.38977772]
["bitfinex","ETHUSD",1728068903446,4.95336323,2433.7,2433.3,11.49932772]
["bitfinex","ETHUSD",1728068903622,0.84439323,2433.7,2433.3,11.49932772]
["bitfinex","ETHUSD",1728068903955,0.84439323,2433.7,2433.4,4.10946]
["bitfinex","ETHUSD",1728068904456,0.84439323,2433.7,2433.5,4.1093]
["bitfinex","ETHUSD",1728068904957,0.84439323,2433.7,2433.3,4.10952]
["bitfinex","ETHUSD",1728068905251,0.84439323,2433.7,2433.5,4.1093]
["bitfinex","ETHUSD",1728068905448,0.05079323,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1728068905752,0.64422519,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728068906118,0.69510806,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728068906811,0.8212,2433.7,2433.2,0.83]
["bitfinex","ETHUSD",1728068907126,0.8212,2433.7,2432.9,8.1048]
["bitfinex","ETHUSD",1728068907127,4.10972,2433.3,2432.9,8.1048]
["bitfinex","ETHUSD",1728068907308,0.8212,2433.2,2432.8,23.83039]
["bitfinex","ETHUSD",1728068907513,0.8212,2433.2,2432.9,4.1103]
["bitfinex","ETHUSD",1728068907514,0.87159569,2433.2,2432.9,4.1103]
["bitfinex","ETHUSD",1728068908052,0.87159569,2433.2,2433.0,4.11014]
["bitfinex","ETHUSD",1728068908249,4.11008,2433.1,2432.6,4.11081]
["bitfinex","ETHUSD",1728068908615,8.22016,2433.1,2432.6,4.11081]
["bitfinex","ETHUSD",1728068908809,0.8212,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1728068909115,0.049847,2432.8,2432.5,4.11089]
["bitfinex","ETHUSD",1728068909311,0.049847,2432.8,2432.5,5.09788672]
["bitfinex","ETHUSD",1728068909537,0.049847,2432.8,2432.5,8.22174]
["bitfinex","ETHUSD",1728068909739,0.049847,2432.8,2432.5,4.11085]
["bitfinex","ETHUSD",1728068910717,0.049847,2432.8,2432.6,4.11078]
["bitfinex","ETHUSD",1728068912152,0.049847,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1728068913013,0.7877,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728068914138,0.8049,2433.3,2433.0,4.11015]
["bitfinex","ETHUSD",1728068914457,0.8049,2433.3,2433.1,4.10987]
["bitfinex","ETHUSD",1728068914660,0.8049,2433.3,2433.1,4.10997]
["bitfinex","ETHUSD",1728068916060,0.8315,2433.5,2433.3,4.10962]
["bitfinex","ETHUSD",1728068916226,0.8315,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1728068917058,0.8315,2433.5,2433.3,8.21916]
["bitfinex","ETHUSD",1728068917793,0.8315,2433.5,2433.3,4.10852535]
["bitfinex","ETHUSD",1728068918266,0.05011662,2433.4,2433.3,4.10852535]
["bitfinex","ETHUSD",1728068918671,0.05011662,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728068920531,0.05018758,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728068920726,0.8052,2433.7,2433.4,4.10943]
["bitfinex","ETHUSD",1728068921344,0.8052,2433.7,2433.3,4.10954]
["bitfinex","ETHUSD",1728068921927,4.91422,2433.7,2433.3,4.10954]
["bitfinex","ETHUSD",1728068922131,6.26108034,2433.7,2433.3,4.10954]
["bitfinex","ETHUSD",1728068924331,6.26108034,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1728068924535,0.64422519,2433.8,2433.4,4.10933]
["bitfinex","ETHUSD",1728068924845,4.75306519,2433.8,2433.3,4.10962]
["bitfinex","ETHUSD",1728068925528,4.75306519,2433.8,2433.2,4.10969]
["bitfinex","ETHUSD",1728068925529,0.64422519,2433.8,2433.2,4.10969]
["bitfinex","ETHUSD",1728068925735,4.10939,2433.5,2433.0,4.11002]
["bitfinex","ETHUSD",1728068925935,9.49582282,2433.5,2433.0,4.11002]
["bitfinex","ETHUSD",1728068926254,5.38641282,2433.5,2433.0,4.11002]
["bitfinex","ETHUSD",1728068926667,5.38641282,2433.5,2433.0,8.22009]
["bitfinex","ETHUSD",1728068928644,5.38641282,2433.5,2433.1,4.10994]
["bitfinex","ETHUSD",1728068929363,1.27702282,2433.5,2433.1,4.10994]
["bitfinex","ETHUSD",1728068929681,1.27702282,2433.5,2433.2,4.10979]
["bitfinex","ETHUSD",1728068929888,4.85955,2433.6,2433.2,4.10979]
["bitfinex","ETHUSD",1728068930384,1.45762519,2433.8,2433.4,4.10937]
["bitfinex","ETHUSD",1728068931785,5.56655519,2433.8,2433.3,4.1096]
["bitfinex","ETHUSD",1728068932274,4.92233,2433.8,2433.3,4.1096]
["bitfinex","ETHUSD",1728068932574,1.203099,2433.7,2433.3,4.1096]
["bitfinex","ETHUSD",1728068933463,0.05033225,2433.6,2433.3,4.1096]
["bitfinex","ETHUSD",1728068935948,0.05033225,2433.6,2433.4,4.10943]
["bitfinex","ETHUSD",1728068937972,0.04843675,2433.5,2433.4,4.10943]
["bitfinex","ETHUSD",1728068938284,4.92222,2433.8,2433.3,4.1096]
["bitfinex","ETHUSD",1728068938437,0.04843675,2433.5,2433.3,4.1096]
["bitfinex","ETHUSD",1728068938645,1.58322282,2433.7,2433.3,4.1096]
["bitfinex","ETHUSD",1728068939137,0.04863405,2433.6,2433.3,4.1096]
["bitfinex","ETHUSD",1728068939743,0.04863405,2433.6,2433.4,4.10946]
["bitfinex","ETHUSD",1728068940183,0.04863405,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1728068940480,1.40429835,2434.2,2433.8,4.10868]
["bitfinex","ETHUSD",1728068940683,1.40429835,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1728068940684,1.40429835,2434.2,2433.7,8.21783]
["bitfinex","ETHUSD",1728068940893,4.10832,2434.1,2433.7,4.10887]
["bitfinex","ETHUSD",1728068941101,9.62069835,2434.2,2433.7,4.10887]
["bitfinex","ETHUSD",1728068941255,1.34220465,2434.1,2433.7,4.10887]
["bitfinex","ETHUSD",1728068942155,1.34220465,2434.1,2433.7,8.21776]
["bitfinex","ETHUSD",1728068942593,1.34220465,2434.1,2433.7,4.10887]
["bitfinex","ETHUSD",1728068942994,1.34220465,2434.1,2433.7,4.10886]
["bitfinex","ETHUSD",1728068943881,1.34220465,2434.1,2433.7,8.21773]
["bitfinex","ETHUSD",1728068944180,1.34220465,2434.1,2433.7,8.21772]
["bitfinex","ETHUSD",1728068944387,1.34220465,2434.1,2433.7,4.10886]
["bitfinex","ETHUSD",1728068944802,1.34220465,2434.1,2433.7,8.21773]
["bitfinex","ETHUSD",1728068945018,1.34220465,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1728068946317,1.34220465,2434.1,2433.8,4.10863]
["bitfinex","ETHUSD",1728068946617,4.40429835,2434.2,2433.8,8.2173]
["bitfinex","ETHUSD",1728068946911,4.40429835,2434.2,2433.8,4.10863]
["bitfinex","ETHUSD",1728068947246,8.51251835,2434.2,2433.7,4.1089]
["bitfinex","ETHUSD",1728068947406,8.51251835,2434.2,2433.8,4.1088]
["bitfinex","ETHUSD",1728068948275,0.04900693,2434.1,2433.8,4.1088]
["bitfinex","ETHUSD",1728068948474,0.04900693,2434.1,2433.8,8.21744]
["bitfinex","ETHUSD",1728068949718,0.04900693,2434.1,2433.8,8.21743]
["bitfinex","ETHUSD",1728068949923,0.04900693,2434.1,2433.8,4.10871]
["bitfinex","ETHUSD",1728068950321,0.04900693,2434.1,2433.8,8.21742]
["bitfinex","ETHUSD",1728068950681,0.04900693,2434.1,2433.8,4.10871]
["bitfinex","ETHUSD",1728068950898,0.04900693,2434.1,2433.9,4.10861]
["bitfinex","ETHUSD",1728068955119,0.04900693,2434.1,2433.9,4.10863]
["bitfinex","ETHUSD",1728068955422,0.04900693,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728068955619,0.04900693,2434.1,2433.9,4.10863]
["bitfinex","ETHUSD",1728068955823,0.04900693,2434.1,2433.9,8.21713]
["bitfinex","ETHUSD",1728068956140,0.04900693,2434.1,2433.9,4.1085]
["bitfinex","ETHUSD",1728068957793,0.04900693,2434.1,2433.8,4.1088]
["bitfinex","ETHUSD",1728068958129,0.8282,2434.0,2433.8,4.1088]
["bitfinex","ETHUSD",1728068958430,0.04554363,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728068958602,0.8282,2434.0,2433.8,4.1088]
["bitfinex","ETHUSD",1728068958790,0.04554363,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728068961428,1.40469835,2434.2,2433.9,4.1085]
["bitfinex","ETHUSD",1728068961728,0.04574976,2434.1,2433.9,4.1085]
["bitfinex","ETHUSD",1728068965025,0.04574976,2434.1,2433.9,8.21704]
["bitfinex","ETHUSD",1728068965235,0.04574976,2434.1,2433.9,4.1085]
["bitfinex","ETHUSD",1728068966100,0.04574976,2434.1,2433.9,8.21702]
["bitfinex","ETHUSD",1728068967184,0.04574976,2434.1,2433.9,8.21705]
["bitfinex","ETHUSD",1728068967930,0.04574976,2434.1,2433.9,4.1085]
["bitfinex","ETHUSD",1728068968921,0.60159257,2434.1,2433.9,4.1085]
["bitfinex","ETHUSD",1728068976639,0.60159257,2434.1,2433.8,4.10877]
["bitfinex","ETHUSD",1728068976841,0.60159257,2434.1,2433.7,4.10885]
["bitfinex","ETHUSD",1728068977140,4.15411976,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728068978442,5.86294807,2433.8,2433.3,19.72]
["bitfinex","ETHUSD",1728068978655,0.7849,2433.7,2433.3,4.10955]
["bitfinex","ETHUSD",1728068978806,0.04352463,2433.6,2433.3,4.10955]
["bitfinex","ETHUSD",1728068980639,0.04352463,2433.6,2433.4,4.10939]
["bitfinex","ETHUSD",1728068982621,0.8165,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1728068982925,0.04381692,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1728068983515,0.04381692,2433.8,2433.5,4.10923]
["bitfinex","ETHUSD",1728068986937,0.04381692,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728068987123,0.04381692,2433.8,2433.7,4.87676]
["bitfinex","ETHUSD",1728068987348,0.04381692,2433.8,2433.7,29.22075181]
["bitfinex","ETHUSD",1728068987521,0.64415791,2434.6,2434.4,4.1077]
["bitfinex","ETHUSD",1728068987715,4.90416,2434.9,2434.6,4.1073]
["bitfinex","ETHUSD",1728068987716,0.7972,2434.9,2434.6,4.1073]
["bitfinex","ETHUSD",1728068987913,4.10662,2435.1,2434.6,4.1073]
["bitfinex","ETHUSD",1728068987914,0.7972,2435.1,2434.6,4.1073]
["bitfinex","ETHUSD",1728068988115,0.7972,2435.1,2434.5,4.10761]
["bitfinex","ETHUSD",1728068988659,4.10678,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1728068989250,4.597178,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1728068989458,4.90452,2434.7,2434.2,4.87587]
["bitfinex","ETHUSD",1728068989616,4.90452,2434.7,2434.1,23.82818]
["bitfinex","ETHUSD",1728068989964,4.10767,2434.5,2434.0,0.7678]
["bitfinex","ETHUSD",1728068990162,0.7972,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728068990460,0.7972,2434.3,2433.8,4.10867]
["bitfinex","ETHUSD",1728068991063,4.90523,2434.3,2433.8,4.10867]
["bitfinex","ETHUSD",1728068991352,4.10822,2434.2,2433.6,8.21803]
["bitfinex","ETHUSD",1728068991555,4.10834,2434.1,2433.6,4.10901]
["bitfinex","ETHUSD",1728068991771,0.8274,2434.0,2433.6,4.10901]
["bitfinex","ETHUSD",1728068992074,0.8274,2434.0,2433.6,8.21804]
["bitfinex","ETHUSD",1728068992215,0.8274,2434.0,2433.6,4.10901]
["bitfinex","ETHUSD",1728068993230,0.03933652,2433.9,2433.6,8.21806]
["bitfinex","ETHUSD",1728068993726,0.03933652,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1728068995455,0.03933652,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728068995857,0.8274,2434.2,2433.8,4.1088]
["bitfinex","ETHUSD",1728068996176,0.03925617,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728068996379,2.03172,2434.2,2433.8,4.1088]
["bitfinex","ETHUSD",1728068996586,0.03927828,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728068996877,0.0393225,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728068997040,2.03172,2434.2,2433.8,4.1088]
["bitfinex","ETHUSD",1728068997246,0.95347214,2434.1,2433.8,4.1088]
["bitfinex","ETHUSD",1728069001988,0.95347214,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1728069003647,0.95347214,2434.1,2433.6,4.10907]
["bitfinex","ETHUSD",1728069003852,0.95347214,2434.1,2433.4,0.7678]
["bitfinex","ETHUSD",1728069003853,4.10849,2434.0,2433.4,4.87715]
["bitfinex","ETHUSD",1728069004084,0.84292919,2433.9,2433.5,4.10929]
["bitfinex","ETHUSD",1728069004653,0.84292919,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1728069004861,0.03922919,2433.9,2433.8,0.8151]
["bitfinex","ETHUSD",1728069005160,0.7508,2434.6,2434.2,4.10798]
["bitfinex","ETHUSD",1728069005370,0.7508,2434.6,2434.3,4.10783]
["bitfinex","ETHUSD",1728069005576,0.03648412,2434.5,2434.3,4.10783]
["bitfinex","ETHUSD",1728069005778,0.7508,2434.6,2434.3,4.10783]
["bitfinex","ETHUSD",1728069005992,0.03901653,2434.4,2434.2,4.10811]
["bitfinex","ETHUSD",1728069006196,0.7508,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728069006394,0.03894292,2434.3,2434.2,4.10811]
["bitfinex","ETHUSD",1728069006600,0.7508,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728069006958,0.03909132,2434.5,2434.2,4.10811]
["bitfinex","ETHUSD",1728069007266,0.03909132,2434.5,2434.3,4.10793]
["bitfinex","ETHUSD",1728069007685,0.03909132,2434.5,2434.0,4.10832]
["bitfinex","ETHUSD",1728069008012,0.03909132,2434.5,2434.2,4.1081]
["bitfinex","ETHUSD",1728069008386,0.03909132,2434.5,2434.0,5.39159487]
["bitfinex","ETHUSD",1728069008387,0.03909132,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728069008712,4.14673132,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728069010875,0.03909132,2434.5,2434.1,8.21646]
["bitfinex","ETHUSD",1728069011485,4.14672132,2434.5,2434.1,4.10819]
["bitfinex","ETHUSD",1728069012174,9.15494145,2434.5,2434.0,4.10845]
["bitfinex","ETHUSD",1728069012696,5.04720145,2434.5,2434.0,4.10845]
["bitfinex","ETHUSD",1728069012896,4.10784,2434.4,2433.9,4.10853]
["bitfinex","ETHUSD",1728069013091,4.10806,2434.3,2433.8,0.8151]
["bitfinex","ETHUSD",1728069013308,4.97039647,2434.2,2433.7,7.3]
["bitfinex","ETHUSD",1728069013511,4.97039647,2434.2,2433.7,4.1088]
["bitfinex","ETHUSD",1728069013896,4.97039647,2434.2,2433.6,25.095423]
["bitfinex","ETHUSD",1728069013897,0.8236,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728069014219,4.10806,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1728069014424,0.03859791,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728069014822,8.21616,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1728069015121,0.0386216,2434.2,2433.6,24.6076]
["bitfinex","ETHUSD",1728069015328,4.93799,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1728069015677,4.97658887,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1728069015912,4.10872,2433.9,2433.6,19.72]
["bitfinex","ETHUSD",1728069016141,0.86829887,2434.1,2433.6,19.72]
["bitfinex","ETHUSD",1728069016142,0.86829887,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728069016326,4.93767,2434.3,2433.8,4.10864]
["bitfinex","ETHUSD",1728069016488,0.03860017,2434.1,2433.8,4.10864]
["bitfinex","ETHUSD",1728069016687,4.93767,2434.3,2433.8,4.10864]
["bitfinex","ETHUSD",1728069017023,0.03869748,2434.2,2433.8,4.86619]
["bitfinex","ETHUSD",1728069017223,0.03869748,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1728069017411,4.93767,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728069017731,0.03860271,2434.2,2433.8,4.86618]
["bitfinex","ETHUSD",1728069018489,4.93767,2434.3,2433.8,4.86618]
["bitfinex","ETHUSD",1728069018707,0.03862641,2434.2,2433.8,4.86618]
["bitfinex","ETHUSD",1728069019131,4.93767,2434.3,2433.8,4.86618]
["bitfinex","ETHUSD",1728069019422,0.0386501,2434.2,2433.8,4.86618]
["bitfinex","ETHUSD",1728069019609,4.93767,2434.3,2433.8,4.86618]
["bitfinex","ETHUSD",1728069019810,0.03863579,2434.2,2433.8,4.86618]
["bitfinex","ETHUSD",1728069020005,0.03863579,2434.2,2433.8,0.7574]
["bitfinex","ETHUSD",1728069020211,4.10814,2434.2,2433.8,0.7574]
["bitfinex","ETHUSD",1728069020449,0.03857912,2434.1,2433.8,0.7574]
["bitfinex","ETHUSD",1728069021340,0.03857912,2434.1,2433.8,3.4619956]
["bitfinex","ETHUSD",1728069021541,4.93767,2434.3,2433.8,3.4619956]
["bitfinex","ETHUSD",1728069021911,0.03857602,2434.2,2433.8,3.4619956]
["bitfinex","ETHUSD",1728069022312,9.0457,2434.3,2433.8,4.86619]
["bitfinex","ETHUSD",1728069022547,0.03857602,2434.2,2433.8,4.86619]
["bitfinex","ETHUSD",1728069022939,4.93767,2434.3,2433.8,4.86619]
["bitfinex","ETHUSD",1728069023114,0.03857602,2434.2,2433.8,4.86619]
["bitfinex","ETHUSD",1728069023555,9.04572,2434.3,2433.8,4.86619]
["bitfinex","ETHUSD",1728069023757,0.03859971,2434.2,2433.8,4.86619]
["bitfinex","ETHUSD",1728069024059,9.04572,2434.3,2433.8,4.86619]
["bitfinex","ETHUSD",1728069024257,0.03862341,2434.2,2433.8,4.86619]
["bitfinex","ETHUSD",1728069024549,4.93767,2434.3,2433.8,4.86619]
["bitfinex","ETHUSD",1728069024749,0.0386471,2434.2,2433.8,4.86619]
["bitfinex","ETHUSD",1728069025113,4.93767,2434.3,2433.8,4.86619]
["bitfinex","ETHUSD",1728069025314,0.03867079,2434.2,2433.8,4.86619]
["bitfinex","ETHUSD",1728069025760,4.93767,2434.3,2433.8,4.86619]
["bitfinex","ETHUSD",1728069025925,0.03867079,2434.2,2433.8,4.86619]
["bitfinex","ETHUSD",1728069026331,4.93767,2434.3,2433.8,4.86619]
["bitfinex","ETHUSD",1728069026615,4.14688079,2434.2,2433.7,4.10887]
["bitfinex","ETHUSD",1728069026979,4.10821,2434.2,2433.7,8.21775]
["bitfinex","ETHUSD",1728069027686,0.03859218,2434.2,2433.8,4.10869]
["bitfinex","ETHUSD",1728069027883,4.93767,2434.3,2433.8,4.10869]
["bitfinex","ETHUSD",1728069028069,0.03861587,2434.2,2433.8,4.10869]
["bitfinex","ETHUSD",1728069028276,4.93767,2434.3,2433.8,4.10869]
["bitfinex","ETHUSD",1728069028507,4.93767,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728069028508,0.03861587,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1728069028810,0.8297,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728069029032,0.03863956,2434.2,2434.0,4.10846]
["bitfinex","ETHUSD",1728069029523,0.768,2434.5,2434.0,4.1083]
["bitfinex","ETHUSD",1728069029830,0.768,2434.5,2434.2,8.21608]
["bitfinex","ETHUSD",1728069030013,0.768,2434.5,2434.3,4.10793]
["bitfinex","ETHUSD",1728069030334,4.91652,2434.8,2434.3,4.92305]
["bitfinex","ETHUSD",1728069030630,4.91652,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728069030805,5.818859,2434.8,2434.3,9.03089]
["bitfinex","ETHUSD",1728069031188,5.818859,2434.8,2434.3,9.03087]
["bitfinex","ETHUSD",1728069031495,1.75351715,2434.6,2433.9,4.86983]
["bitfinex","ETHUSD",1728069031694,0.7666,2434.3,2433.9,4.10853]
["bitfinex","ETHUSD",1728069031895,0.07575653,2434.2,2433.9,4.10853]
["bitfinex","ETHUSD",1728069032111,0.7666,2434.3,2433.9,4.10851]
["bitfinex","ETHUSD",1728069032301,0.07583469,2434.2,2433.9,4.10851]
["bitfinex","ETHUSD",1728069032510,0.7666,2434.3,2433.9,8.21705]
["bitfinex","ETHUSD",1728069032726,0.07585637,2434.2,2433.9,4.10851]
["bitfinex","ETHUSD",1728069032925,0.07585637,2434.2,2433.9,8.21703]
["bitfinex","ETHUSD",1728069033126,0.7666,2434.3,2433.9,8.21703]
["bitfinex","ETHUSD",1728069033327,0.07578898,2434.1,2433.9,4.10851]
["bitfinex","ETHUSD",1728069033626,0.7666,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728069033988,0.7666,2434.0,2433.7,4.10893]
["bitfinex","ETHUSD",1728069034388,0.07561081,2433.9,2433.7,4.10893]
["bitfinex","ETHUSD",1728069034929,0.07561081,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728069035501,0.07561081,2433.9,2433.7,4.10894]
["bitfinex","ETHUSD",1728069036022,0.07561081,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728069036785,0.7666,2434.2,2434.0,4.10845]
["bitfinex","ETHUSD",1728069037026,1.14326,2434.2,2434.0,4.10845]
["bitfinex","ETHUSD",1728069037851,0.7666,2434.2,2434.0,4.10845]
["bitfinex","ETHUSD",1728069038346,0.07569719,2434.1,2433.8,4.1087]
["bitfinex","ETHUSD",1728069038520,0.07569719,2434.1,2433.9,4.10852]
["bitfinex","ETHUSD",1728069039747,0.07569719,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728069040120,0.07569719,2434.1,2433.9,4.10862]
["bitfinex","ETHUSD",1728069040511,0.07569719,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728069042330,0.07569719,2434.1,2433.9,4.10852]
["bitfinex","ETHUSD",1728069042636,0.07569719,2434.1,2433.9,4.10851]
["bitfinex","ETHUSD",1728069044049,0.07569719,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728069045235,0.07569719,2434.1,2433.9,4.10851]
["bitfinex","ETHUSD",1728069045560,0.07569719,2434.1,2433.9,8.21704]
["bitfinex","ETHUSD",1728069046132,0.07569719,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728069048681,0.64413208,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728069048993,0.64413208,2434.2,2434.0,4.10846]
["bitfinex","ETHUSD",1728069049134,0.64413208,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728069049334,0.7622,2434.1,2433.9,4.10854]
["bitfinex","ETHUSD",1728069050679,0.7622,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728069052378,0.64413208,2434.2,2434.0,4.10846]
["bitfinex","ETHUSD",1728069053090,0.64413208,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728069053255,0.71991773,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728069058169,0.07578565,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728069058582,0.7622,2434.3,2434.1,4.10829]
["bitfinex","ETHUSD",1728069058871,0.07557705,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728069059072,0.7622,2434.3,2434.1,4.10829]
["bitfinex","ETHUSD",1728069059304,0.07557705,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728069059704,0.7622,2434.3,2434.1,4.10829]
["bitfinex","ETHUSD",1728069059906,0.07562043,2434.2,2434.0,4.10845]
["bitfinex","ETHUSD",1728069060107,0.7622,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728069060108,0.7622,2434.3,2434.0,8.21683]
["bitfinex","ETHUSD",1728069060309,0.07562043,2434.2,2434.0,4.10838]
["bitfinex","ETHUSD",1728069060516,0.7622,2434.3,2434.0,4.10838]
["bitfinex","ETHUSD",1728069060720,0.07575952,2434.2,2434.0,8.21675]
["bitfinex","ETHUSD",1728069061089,0.7622,2434.3,2434.0,8.21675]
["bitfinex","ETHUSD",1728069061291,0.07575952,2434.2,2434.0,8.21675]
["bitfinex","ETHUSD",1728069061588,0.7622,2434.3,2434.0,4.10837]
["bitfinex","ETHUSD",1728069062226,0.07567277,2434.2,2434.0,8.21674]
["bitfinex","ETHUSD",1728069062522,0.7622,2434.3,2434.1,4.10829]
["bitfinex","ETHUSD",1728069062728,0.07569446,2434.2,2434.0,4.10837]
["bitfinex","ETHUSD",1728069062895,0.7622,2434.3,2434.0,4.10837]
["bitfinex","ETHUSD",1728069063094,0.07584751,2434.2,2434.0,4.10837]
["bitfinex","ETHUSD",1728069063292,0.7622,2434.3,2434.0,4.10837]
["bitfinex","ETHUSD",1728069063496,0.07584751,2434.2,2434.0,4.10837]
["bitfinex","ETHUSD",1728069063690,0.7622,2434.3,2434.0,8.21675]
["bitfinex","ETHUSD",1728069063914,0.07586919,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728069064181,0.7622,2434.3,2434.1,4.10829]
["bitfinex","ETHUSD",1728069064383,0.07589088,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728069064726,0.7622,2434.3,2434.1,4.10829]
["bitfinex","ETHUSD",1728069064931,0.07589088,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728069065227,0.7622,2434.3,2434.1,4.10829]
["bitfinex","ETHUSD",1728069065524,0.07589088,2434.2,2433.9,8.21713]
["bitfinex","ETHUSD",1728069065692,0.7622,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728069065901,0.07580414,2434.2,2434.0,4.10845]
["bitfinex","ETHUSD",1728069066201,0.7622,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728069066377,0.07571506,2434.1,2434.0,4.10845]
["bitfinex","ETHUSD",1728069066582,0.7622,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728069066820,0.07573675,2434.1,2434.0,4.10845]
["bitfinex","ETHUSD",1728069066989,0.7622,2434.3,2434.1,4.10825]
["bitfinex","ETHUSD",1728069068300,0.07559874,2434.2,2434.1,4.10825]
["bitfinex","ETHUSD",1728069068523,0.7622,2434.3,2434.1,4.10825]
["bitfinex","ETHUSD",1728069068688,0.07414878,2434.2,2434.1,4.10825]
["bitfinex","ETHUSD",1728069068888,0.7622,2434.3,2434.1,4.10825]
["bitfinex","ETHUSD",1728069069187,0.07414878,2434.2,2434.1,4.10825]
["bitfinex","ETHUSD",1728069069628,0.7622,2434.3,2434.1,4.10825]
["bitfinex","ETHUSD",1728069069930,0.07414878,2434.2,2434.1,4.10825]
["bitfinex","ETHUSD",1728069070132,0.7622,2434.3,2434.1,4.10825]
["bitfinex","ETHUSD",1728069070310,0.07406203,2434.2,2434.1,4.10825]
["bitfinex","ETHUSD",1728069070496,0.7622,2434.3,2434.1,4.10825]
["bitfinex","ETHUSD",1728069070703,0.07406203,2434.2,2434.1,4.10825]
["bitfinex","ETHUSD",1728069071039,0.7622,2434.3,2434.1,4.10825]
["bitfinex","ETHUSD",1728069071223,0.07408372,2434.2,2434.1,4.10825]
["bitfinex","ETHUSD",1728069071595,0.7622,2434.3,2434.1,4.10825]
["bitfinex","ETHUSD",1728069071792,0.0741054,2434.2,2434.1,4.10825]
["bitfinex","ETHUSD",1728069072549,0.7622,2434.3,2434.1,4.10825]
["bitfinex","ETHUSD",1728069072698,0.07280211,2434.2,2434.1,4.10825]
["bitfinex","ETHUSD",1728069072893,0.7622,2434.3,2434.1,4.10825]
["bitfinex","ETHUSD",1728069073098,0.07280211,2434.2,2434.1,4.10825]
["bitfinex","ETHUSD",1728069073324,0.7622,2434.3,2434.1,4.10825]
["bitfinex","ETHUSD",1728069073705,0.07280211,2434.2,2434.1,4.10825]
["bitfinex","ETHUSD",1728069074012,0.7622,2434.3,2434.1,4.10825]
["bitfinex","ETHUSD",1728069074334,0.07269367,2434.2,2434.0,4.10845]
["bitfinex","ETHUSD",1728069074536,0.7622,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728069074692,0.07271536,2434.2,2434.0,4.10845]
["bitfinex","ETHUSD",1728069074900,0.7622,2434.3,2434.0,8.21683]
["bitfinex","ETHUSD",1728069075102,0.07273705,2434.2,2434.0,8.21683]
["bitfinex","ETHUSD",1728069075308,0.7622,2434.3,2434.0,8.21683]
["bitfinex","ETHUSD",1728069075503,0.07273705,2434.2,2434.0,4.10838]
["bitfinex","ETHUSD",1728069075729,0.7622,2434.3,2434.0,4.10838]
["bitfinex","ETHUSD",1728069075934,0.07275874,2434.2,2434.0,4.10838]
["bitfinex","ETHUSD",1728069076109,0.7622,2434.3,2434.0,4.10838]
["bitfinex","ETHUSD",1728069076358,0.07275874,2434.2,2434.0,4.10838]
["bitfinex","ETHUSD",1728069076847,0.7622,2434.3,2434.0,4.10838]
["bitfinex","ETHUSD",1728069077014,0.07283044,2434.1,2434.0,4.10838]
["bitfinex","ETHUSD",1728069077211,4.87023,2434.3,2433.8,4.10865]
["bitfinex","ETHUSD",1728069077414,0.07283044,2434.1,2433.8,4.10865]
["bitfinex","ETHUSD",1728069077653,4.66821301,2434.2,2433.8,4.10865]
["bitfinex","ETHUSD",1728069077855,0.07282485,2434.0,2433.8,4.10865]
["bitfinex","ETHUSD",1728069078022,4.10821,2434.2,2433.8,4.10865]
["bitfinex","ETHUSD",1728069078224,0.07264901,2433.9,2433.8,4.10865]
["bitfinex","ETHUSD",1728069078437,4.10821,2434.2,2433.8,4.10865]
["bitfinex","ETHUSD",1728069078636,0.07264901,2433.9,2433.8,4.10865]
["bitfinex","ETHUSD",1728069078814,4.10821,2434.2,2433.8,4.10865]
["bitfinex","ETHUSD",1728069079011,0.0726707,2433.9,2433.8,4.10865]
["bitfinex","ETHUSD",1728069079327,0.07269239,2433.9,2433.8,4.10865]
["bitfinex","ETHUSD",1728069079523,4.87023,2434.3,2433.8,4.10865]
["bitfinex","ETHUSD",1728069079850,4.75186537,2434.5,2433.4,0.85523663]
["bitfinex","ETHUSD",1728069079851,2.48909137,2434.2,2433.4,0.85523663]
["bitfinex","ETHUSD",1728069080021,4.10854,2434.0,2433.4,0.8104]
["bitfinex","ETHUSD",1728069080224,4.10877,2433.9,2433.4,4.91984]
["bitfinex","ETHUSD",1728069080553,4.10877,2433.9,2433.5,4.10927]
["bitfinex","ETHUSD",1728069080554,0.7501,2433.8,2433.5,4.10927]
["bitfinex","ETHUSD",1728069080916,0.07269316,2433.7,2433.5,4.10927]
["bitfinex","ETHUSD",1728069081114,0.7501,2433.8,2433.5,4.10927]
["bitfinex","ETHUSD",1728069081355,0.07269316,2433.7,2433.5,4.10927]
["bitfinex","ETHUSD",1728069081840,0.7501,2433.8,2433.5,4.10927]
["bitfinex","ETHUSD",1728069082038,0.07260406,2433.6,2433.5,4.10927]
["bitfinex","ETHUSD",1728069082241,0.7501,2433.8,2433.5,4.10927]
["bitfinex","ETHUSD",1728069082422,0.0725173,2433.6,2433.5,4.10927]
["bitfinex","ETHUSD",1728069082643,0.7501,2433.8,2433.5,4.10927]
["bitfinex","ETHUSD",1728069082847,0.07253899,2433.6,2433.5,4.10927]
["bitfinex","ETHUSD",1728069083045,0.7501,2433.8,2433.5,4.10927]
["bitfinex","ETHUSD",1728069083581,0.07264979,2433.7,2433.5,4.10927]
["bitfinex","ETHUSD",1728069083932,0.7501,2433.8,2433.5,4.10927]
["bitfinex","ETHUSD",1728069084244,0.07279155,2433.7,2433.5,4.10927]
["bitfinex","ETHUSD",1728069084674,0.7501,2433.8,2433.5,4.10927]
["bitfinex","ETHUSD",1728069085179,0.0727048,2433.7,2433.5,8.21847]
["bitfinex","ETHUSD",1728069085467,0.0727048,2433.7,2433.5,4.1092]
["bitfinex","ETHUSD",1728069085768,0.07268076,2433.6,2433.5,4.1092]
["bitfinex","ETHUSD",1728069086237,0.7501,2433.8,2433.6,4.10912]
["bitfinex","ETHUSD",1728069087348,0.7761,2434.1,2433.7,0.8225]
["bitfinex","ETHUSD",1728069087677,1.43990855,2434.1,2433.7,4.93138]
["bitfinex","ETHUSD",1728069087884,1.43990855,2434.1,2433.8,4.10872]
["bitfinex","ETHUSD",1728069087885,0.7761,2434.1,2433.8,4.10872]
["bitfinex","ETHUSD",1728069088331,0.7761,2434.1,2433.7,4.93138]
["bitfinex","ETHUSD",1728069088528,3.8054,2434.3,2433.9,4.10853]
["bitfinex","ETHUSD",1728069089071,0.8054,2434.3,2433.9,4.10853]
["bitfinex","ETHUSD",1728069090356,5.64447309,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728069090945,5.64447309,2434.3,2433.8,4.1087]
["bitfinex","ETHUSD",1728069091485,5.64447309,2434.3,2433.8,4.10869]
["bitfinex","ETHUSD",1728069091846,5.64447309,2434.3,2433.8,8.21741]
["bitfinex","ETHUSD",1728069092245,5.64447309,2434.3,2433.8,4.10869]
["bitfinex","ETHUSD",1728069094591,5.64447309,2434.3,2433.8,8.21741]
["bitfinex","ETHUSD",1728069095088,0.7627,2434.2,2433.8,0.769]
["bitfinex","ETHUSD",1728069095247,4.87093,2434.2,2433.7,4.10883]
["bitfinex","ETHUSD",1728069096682,4.87093,2434.2,2433.8,4.10873]
["bitfinex","ETHUSD",1728069098387,0.07268648,2434.1,2433.8,4.10873]
["bitfinex","ETHUSD",1728069100304,0.07268648,2434.1,2433.7,4.10883]
["bitfinex","ETHUSD",1728069100482,0.07268648,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1728069100804,0.07259739,2434.0,2433.8,4.10879]
["bitfinex","ETHUSD",1728069101277,4.87093,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728069101486,0.07250829,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1728069101694,4.87093,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728069101875,0.07250829,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1728069102079,4.87093,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728069102305,0.07250829,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1728069102620,4.87093,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728069102768,0.07250829,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1728069103107,4.87093,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728069103314,0.07250829,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1728069103804,4.87093,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728069104103,0.07250829,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1728069104578,4.87092,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728069104764,0.07250829,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1728069104964,4.87092,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728069105213,0.07268648,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1728069106111,0.07268648,2434.1,2433.8,4.10873]
["bitfinex","ETHUSD",1728069106314,0.07268648,2434.1,2433.8,8.21744]
["bitfinex","ETHUSD",1728069106697,0.07268648,2434.1,2433.8,4.10871]
["bitfinex","ETHUSD",1728069108680,0.07268648,2434.1,2433.6,4.878]
["bitfinex","ETHUSD",1728069108681,4.18101648,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728069109107,0.07268648,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728069109275,0.07268648,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1728069112277,0.07268648,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728069112478,0.07268648,2434.1,2433.7,4.10886]
["bitfinex","ETHUSD",1728069112720,4.87091,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1728069112930,0.0726286,2434.0,2433.7,4.10886]
["bitfinex","ETHUSD",1728069113110,0.07271769,2434.1,2433.8,4.10872]
["bitfinex","ETHUSD",1728069113285,8.97914,2434.2,2433.8,4.10872]
["bitfinex","ETHUSD",1728069113286,0.07253951,2433.9,2433.8,4.10872]
["bitfinex","ETHUSD",1728069113482,4.87091,2434.2,2433.8,4.10872]
["bitfinex","ETHUSD",1728069113710,0.07253951,2433.9,2433.8,4.10872]
["bitfinex","ETHUSD",1728069113947,4.87091,2434.2,2433.8,4.10872]
["bitfinex","ETHUSD",1728069114123,5.94416455,2434.2,2433.8,4.10872]
["bitfinex","ETHUSD",1728069114325,1.75371549,2434.0,2433.6,0.769]
["bitfinex","ETHUSD",1728069114630,0.0729221,2433.9,2433.5,4.10922]
["bitfinex","ETHUSD",1728069114784,0.7588,2433.8,2433.4,0.7985]
["bitfinex","ETHUSD",1728069114981,0.7588,2433.8,2433.3,4.90811]
["bitfinex","ETHUSD",1728069114982,0.49404021,2433.7,2433.3,4.90811]
["bitfinex","ETHUSD",1728069115186,4.18173424,2433.7,2433.3,0.7985]
["bitfinex","ETHUSD",1728069115422,4.10898,2433.7,2433.2,8.2194]
["bitfinex","ETHUSD",1728069115933,0.07266514,2433.6,2433.2,4.10969]
["bitfinex","ETHUSD",1728069116233,0.07266514,2433.6,2433.1,0.7985]
["bitfinex","ETHUSD",1728069116234,0.7588,2433.5,2433.1,0.7985]
["bitfinex","ETHUSD",1728069116391,0.7588,2433.5,2433.1,4.90842]
["bitfinex","ETHUSD",1728069116735,0.7588,2433.5,2433.2,4.10973]
["bitfinex","ETHUSD",1728069117233,0.07247061,2433.4,2433.2,8.21946]
["bitfinex","ETHUSD",1728069117409,0.07247061,2433.4,2433.2,4.10973]
["bitfinex","ETHUSD",1728069117611,0.7588,2433.5,2433.2,4.10973]
["bitfinex","ETHUSD",1728069117812,0.07238148,2433.3,2433.2,4.10973]
["bitfinex","ETHUSD",1728069118016,0.7588,2433.5,2433.2,4.10973]
["bitfinex","ETHUSD",1728069118402,0.07247061,2433.4,2433.2,4.10973]
["bitfinex","ETHUSD",1728069122646,0.07247061,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728069123914,0.7588,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1728069124246,0.07239087,2433.4,2433.2,8.2196]
["bitfinex","ETHUSD",1728069124553,0.07239087,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728069125756,0.07239087,2433.4,2433.1,4.90842]
["bitfinex","ETHUSD",1728069126053,4.66804044,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1728069126418,0.55847044,2433.4,2432.9,4.11023]
["bitfinex","ETHUSD",1728069126622,0.07222911,2433.3,2433.0,4.11013]
["bitfinex","ETHUSD",1728069126957,0.07222911,2433.3,2433.1,4.88861]
["bitfinex","ETHUSD",1728069127121,0.7588,2433.5,2433.2,4.10972]
["bitfinex","ETHUSD",1728069128270,0.07229873,2433.4,2433.2,4.10972]
["bitfinex","ETHUSD",1728069128472,0.64428348,2433.6,2433.1,4.88861]
["bitfinex","ETHUSD",1728069128631,0.07221847,2433.3,2433.1,8.2197]
["bitfinex","ETHUSD",1728069128828,4.75350348,2433.6,2433.1,4.10981]
["bitfinex","ETHUSD",1728069129070,0.07212934,2433.2,2433.1,4.10981]
["bitfinex","ETHUSD",1728069129268,0.64428348,2433.6,2433.1,4.10981]
["bitfinex","ETHUSD",1728069129482,0.07191884,2433.2,2432.8,4.88186]
["bitfinex","ETHUSD",1728069129676,0.07191884,2433.2,2432.6,7.3]
["bitfinex","ETHUSD",1728069129677,4.11,2433.1,2432.6,12.18216]
["bitfinex","ETHUSD",1728069129880,6.62110549,2433.1,2432.4,4.1111]
["bitfinex","ETHUSD",1728069130032,0.07194929,2433.0,2432.4,4.88257]
["bitfinex","ETHUSD",1728069130232,0.07194929,2433.0,2432.7,4.11052]
["bitfinex","ETHUSD",1728069130434,0.07194929,2433.0,2432.8,4.11048]
["bitfinex","ETHUSD",1728069130949,0.07194929,2433.0,2432.8,8.22078]
["bitfinex","ETHUSD",1728069131279,0.07194929,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1728069131520,5.86311549,2433.5,2433.1,4.10989]
["bitfinex","ETHUSD",1728069131521,0.781,2433.5,2433.1,4.10989]
["bitfinex","ETHUSD",1728069131790,0.781,2433.5,2433.2,4.10966]
["bitfinex","ETHUSD",1728069131937,0.07220121,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728069132279,0.64428348,2433.6,2433.2,4.10966]
["bitfinex","ETHUSD",1728069132484,0.07196362,2433.4,2433.2,4.10966]
["bitfinex","ETHUSD",1728069132805,4.75343348,2433.6,2433.2,5.18470055]
["bitfinex","ETHUSD",1728069132946,0.07187449,2433.3,2433.2,4.10966]
["bitfinex","ETHUSD",1728069133150,0.64428348,2433.6,2433.2,4.10966]
["bitfinex","ETHUSD",1728069133569,0.07201796,2433.5,2433.2,4.10966]
["bitfinex","ETHUSD",1728069134444,0.07201796,2433.5,2433.3,4.10964]
["bitfinex","ETHUSD",1728069136054,0.07201796,2433.5,2433.2,4.10968]
["bitfinex","ETHUSD",1728069136375,0.07201796,2433.5,2433.3,4.10956]
["bitfinex","ETHUSD",1728069140521,0.07201796,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1728069140737,0.07201796,2433.5,2433.4,6.63488549]
["bitfinex","ETHUSD",1728069141039,5.86130549,2434.6,2434.0,4.10838]
["bitfinex","ETHUSD",1728069141040,0.6442039,2434.1,2434.0,4.10838]
["bitfinex","ETHUSD",1728069141185,0.65247864,2434.1,2434.0,4.10838]
["bitfinex","ETHUSD",1728069143226,0.07837011,2434.1,2434.0,4.10838]
["bitfinex","ETHUSD",1728069143583,0.07837011,2434.1,2434.0,5.749185]
["bitfinex","ETHUSD",1728069144526,0.00827474,2434.1,2434.0,5.749185]
["bitfinex","ETHUSD",1728069144727,0.07836239,2434.1,2434.0,5.749185]
["bitfinex","ETHUSD",1728069144901,0.00827474,2434.1,2434.0,5.749185]
["bitfinex","ETHUSD",1728069145086,0.07836239,2434.1,2434.0,5.749185]
["bitfinex","ETHUSD",1728069146709,0.07836239,2434.1,2434.0,1.640805]
["bitfinex","ETHUSD",1728069146857,0.00827474,2434.1,2434.0,5.749265]
["bitfinex","ETHUSD",1728069147165,0.07829469,2434.1,2434.0,5.749265]
["bitfinex","ETHUSD",1728069147317,0.00827474,2434.1,2434.0,5.749265]
["bitfinex","ETHUSD",1728069147514,0.07829823,2434.1,2434.0,5.749265]
["bitfinex","ETHUSD",1728069148356,0.00827474,2434.1,2434.0,4.92756]
["bitfinex","ETHUSD",1728069148559,0.07831815,2434.1,2434.0,4.92756]
["bitfinex","ETHUSD",1728069148863,0.00827474,2434.1,2434.0,6.68127549]
["bitfinex","ETHUSD",1728069149221,0.00827474,2434.1,2434.0,9.68127549]
["bitfinex","ETHUSD",1728069149422,0.00827474,2434.1,2434.0,11.06026304]
["bitfinex","ETHUSD",1728069151880,0.00827474,2434.1,2434.0,9.30654755]
["bitfinex","ETHUSD",1728069152186,0.00827474,2434.1,2434.0,6.30654755]
["bitfinex","ETHUSD",1728069153482,0.00827474,2434.1,2434.0,4.92756]
["bitfinex","ETHUSD",1728069153699,0.07101152,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728069153877,0.07101152,2434.1,2433.9,4.1086]
["bitfinex","ETHUSD",1728069153878,0.00827474,2434.1,2433.9,4.10861]
["bitfinex","ETHUSD",1728069154591,0.00827474,2434.1,2433.8,4.10879]
["bitfinex","ETHUSD",1728069154889,0.00827474,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1728069155261,0.07086935,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1728069158007,0.00827474,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1728069159572,0.07086935,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1728069160384,0.00827474,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1728069161296,0.07078259,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1728069161499,0.00827474,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1728069161724,0.07078259,2433.9,2433.8,4.10879]
["bitfinex","ETHUSD",1728069163472,0.8322,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728069163685,0.8322,2433.8,2433.4,12.22017]
["bitfinex","ETHUSD",1728069163885,0.8322,2433.8,2433.6,4.10904]
["bitfinex","ETHUSD",1728069164109,0.7535,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728069164320,0.7535,2434.1,2433.9,4.10862]
["bitfinex","ETHUSD",1728069164321,1.41503455,2434.1,2433.9,4.10862]
["bitfinex","ETHUSD",1728069164625,0.07096211,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728069164979,0.07096211,2434.0,2433.8,4.10871]
["bitfinex","ETHUSD",1728069165191,0.07096211,2434.0,2433.8,8.21739]
["bitfinex","ETHUSD",1728069165393,0.07096211,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728069165723,0.07096211,2434.0,2433.9,4.90393]
["bitfinex","ETHUSD",1728069165724,0.00827474,2434.0,2433.9,4.90393]
["bitfinex","ETHUSD",1728069165919,0.00827474,2434.0,2433.9,5.98056255]
["bitfinex","ETHUSD",1728069167120,0.06863499,2434.0,2433.9,5.98056255]
["bitfinex","ETHUSD",1728069167305,0.00827474,2434.0,2433.9,5.98056255]
["bitfinex","ETHUSD",1728069167490,0.06865668,2434.0,2433.9,5.98056255]
["bitfinex","ETHUSD",1728069167690,0.00827474,2434.0,2433.9,5.98056255]
["bitfinex","ETHUSD",1728069167903,0.06865668,2434.0,2433.9,5.98056255]
["bitfinex","ETHUSD",1728069168104,0.00827474,2434.0,2433.9,5.98056255]
["bitfinex","ETHUSD",1728069169391,0.06862007,2434.0,2433.9,5.98056255]
["bitfinex","ETHUSD",1728069169590,0.00827474,2434.0,2433.9,5.98056255]
["bitfinex","ETHUSD",1728069170476,0.00827474,2434.0,2433.9,26.25056255]
["bitfinex","ETHUSD",1728069170816,0.00827474,2434.0,2433.9,29.25056255]
["bitfinex","ETHUSD",1728069174406,0.00827474,2434.0,2433.9,26.25056255]
["bitfinex","ETHUSD",1728069195460,0.00827474,2434.0,2433.9,26.78000276]
["bitfinex","ETHUSD",1728069202252,0.00827474,2434.0,2433.9,26.78061872]
["bitfinex","ETHUSD",1728069202451,0.00827474,2434.0,2433.9,28.53433421]
["bitfinex","ETHUSD",1728069205766,0.00827474,2434.0,2433.9,28.53417894]
["bitfinex","ETHUSD",1728069207386,0.00827474,2434.0,2433.9,31.53417894]
["bitfinex","ETHUSD",1728069207529,0.64400689,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728069207733,0.8082,2435.5,2435.0,8.21341]
["bitfinex","ETHUSD",1728069207968,0.8082,2435.5,2435.0,4.10664]
["bitfinex","ETHUSD",1728069208381,0.8082,2435.5,2434.9,2.16440949]
["bitfinex","ETHUSD",1728069208673,0.8082,2435.5,2434.9,6.27134949]
["bitfinex","ETHUSD",1728069209238,3.8082,2435.5,2434.9,6.27134949]
["bitfinex","ETHUSD",1728069210531,0.00827474,2435.0,2434.9,6.27134949]
["bitfinex","ETHUSD",1728069212144,0.00827474,2435.0,2434.8,19.72]
["bitfinex","ETHUSD",1728069212344,0.8302,2434.9,2434.8,19.72]
["bitfinex","ETHUSD",1728069213984,0.8302,2434.9,2434.4,4.10767]
["bitfinex","ETHUSD",1728069214166,0.00827474,2434.5,2434.4,4.10767]
["bitfinex","ETHUSD",1728069214868,0.00827474,2434.5,2434.4,5.86138549]
["bitfinex","ETHUSD",1728069215083,0.00827474,2434.5,2434.4,8.83031804]
["bitfinex","ETHUSD",1728069217739,0.00696118,2434.5,2434.4,8.83031804]
["bitfinex","ETHUSD",1728069220574,0.00696118,2434.5,2434.4,5.86138549]
["bitfinex","ETHUSD",1728069220780,0.00696118,2434.5,2434.4,4.10767]
["bitfinex","ETHUSD",1728069220952,0.05410439,2434.5,2434.4,4.10767]
["bitfinex","ETHUSD",1728069221147,0.00696118,2434.5,2434.4,4.10767]
["bitfinex","ETHUSD",1728069224174,0.00696118,2434.5,2434.3,4.10794]
["bitfinex","ETHUSD",1728069224743,0.00696118,2434.5,2434.4,5.86149549]
["bitfinex","ETHUSD",1728069226468,0.00696118,2434.5,2434.4,6.94399492]
["bitfinex","ETHUSD",1728069227537,0.00696118,2434.5,2434.4,7.71399492]
["bitfinex","ETHUSD",1728069229045,0.00696118,2434.5,2434.4,13.07578574]
["bitfinex","ETHUSD",1728069229243,0.00696118,2434.5,2434.4,13.47166415]
["bitfinex","ETHUSD",1728069229451,0.00696118,2434.5,2434.4,13.47160599]
["bitfinex","ETHUSD",1728069229641,0.00696118,2434.5,2434.4,12.18826782]
["bitfinex","ETHUSD",1728069229985,0.00696118,2434.5,2434.4,13.47035853]
["bitfinex","ETHUSD",1728069231029,0.00696118,2434.5,2434.4,32.67798563]
["bitfinex","ETHUSD",1728069231319,0.00696118,2434.5,2434.4,34.02800925]
["bitfinex","ETHUSD",1728069231443,0.00696118,2434.5,2434.4,34.45499607]
["bitfinex","ETHUSD",1728069231998,0.00696118,2434.5,2434.4,32.31976277]
["bitfinex","ETHUSD",1728069232165,0.00696118,2434.5,2434.4,34.4548226]
["bitfinex","ETHUSD",1728069234188,0.00696118,2434.5,2434.4,34.02670955]
["bitfinex","ETHUSD",1728069234388,0.00696118,2434.5,2434.4,33.49814285]
["bitfinex","ETHUSD",1728069234558,0.00696118,2434.5,2434.4,32.3187417]
["bitfinex","ETHUSD",1728069234765,0.00696118,2434.5,2434.4,31.79119607]
["bitfinex","ETHUSD",1728069235007,0.00696118,2434.5,2434.4,32.31871719]
["bitfinex","ETHUSD",1728069235174,0.00696118,2434.5,2434.4,34.02540862]
["bitfinex","ETHUSD",1728069240898,0.00696118,2434.5,2434.4,33.10258635]
["bitfinex","ETHUSD",1728069241104,0.00696118,2434.5,2434.4,34.02497439]
["bitfinex","ETHUSD",1728069242400,0.7596,2435.4,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069242566,0.7596,2435.4,2435.0,5.95704477]
["bitfinex","ETHUSD",1728069242767,0.80927148,2435.3,2435.1,4.10659]
["bitfinex","ETHUSD",1728069242968,0.7634,2435.3,2435.1,4.10659]
["bitfinex","ETHUSD",1728069243367,0.7634,2435.3,2435.1,4.10651]
["bitfinex","ETHUSD",1728069243807,0.7634,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728069244125,0.80927302,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728069244274,0.80927302,2435.3,2435.1,8.21302]
["bitfinex","ETHUSD",1728069244473,0.7634,2435.3,2435.1,4.10651]
["bitfinex","ETHUSD",1728069244906,0.00827474,2435.2,2435.1,4.10651]
["bitfinex","ETHUSD",1728069245784,0.00827474,2435.2,2435.1,4.15660374]
["bitfinex","ETHUSD",1728069250773,0.00827474,2435.2,2435.1,5.16798259]
["bitfinex","ETHUSD",1728069250975,0.00827474,2435.2,2435.1,6.52598259]
["bitfinex","ETHUSD",1728069252477,0.00827474,2435.2,2435.1,26.24598259]
["bitfinex","ETHUSD",1728069252680,0.00827474,2435.2,2435.1,26.19588885]
["bitfinex","ETHUSD",1728069258425,0.00827474,2435.2,2435.1,25.38788885]
["bitfinex","ETHUSD",1728069258635,0.00827474,2435.2,2435.1,27.14160434]
["bitfinex","ETHUSD",1728069260389,0.00827474,2435.2,2435.1,27.96260434]
["bitfinex","ETHUSD",1728069264712,0.00827474,2435.2,2435.1,27.14160434]
["bitfinex","ETHUSD",1728069271512,0.00827474,2435.2,2435.1,27.94070434]
["bitfinex","ETHUSD",1728069272229,0.00827474,2435.2,2435.1,28.79387151]
["bitfinex","ETHUSD",1728069273715,0.00827474,2435.2,2435.1,27.94070434]
["bitfinex","ETHUSD",1728069273928,0.00827474,2435.2,2435.1,32.2204551]
["bitfinex","ETHUSD",1728069274489,0.00827474,2435.2,2435.1,32.61618327]
["bitfinex","ETHUSD",1728069274601,0.00827474,2435.2,2435.1,32.2204551]
["bitfinex","ETHUSD",1728069274943,0.00827474,2435.2,2435.1,32.61616468]
["bitfinex","ETHUSD",1728069277129,0.00827474,2435.2,2435.1,31.33641392]
["bitfinex","ETHUSD",1728069277335,0.00827474,2435.2,2435.1,33.04310535]
["bitfinex","ETHUSD",1728069277530,0.00827474,2435.2,2435.1,31.33641392]
["bitfinex","ETHUSD",1728069277738,0.00827474,2435.2,2435.1,33.04547288]
["bitfinex","ETHUSD",1728069277905,0.00827474,2435.2,2435.1,32.6497633]
["bitfinex","ETHUSD",1728069278106,0.00827474,2435.2,2435.1,33.0454747]
["bitfinex","ETHUSD",1728069279351,0.00827474,2435.2,2435.1,33.04512705]
["bitfinex","ETHUSD",1728069279720,0.00827474,2435.2,2435.1,33.47260251]
["bitfinex","ETHUSD",1728069280802,0.00827474,2435.2,2435.1,31.33641574]
["bitfinex","ETHUSD",1728069281105,0.00827474,2435.2,2435.1,33.04473108]
["bitfinex","ETHUSD",1728069281842,0.00827474,2435.2,2435.1,33.04455117]
["bitfinex","ETHUSD",1728069283334,0.00827474,2435.2,2435.1,33.8843226]
["bitfinex","ETHUSD",1728069283537,0.7615,2436.2,2435.8,0.7867]
["bitfinex","ETHUSD",1728069283742,0.7615,2436.2,2436.1,5.85848549]
["bitfinex","ETHUSD",1728069283908,0.7615,2436.2,2436.1,2.75007304]
["bitfinex","ETHUSD",1728069284112,0.7615,2436.2,2436.1,1.75371549]
["bitfinex","ETHUSD",1728069286014,0.7615,2436.2,2435.9,5.85895549]
["bitfinex","ETHUSD",1728069286350,0.76977474,2436.2,2435.9,1.75371549]
["bitfinex","ETHUSD",1728069286550,0.00827474,2436.0,2435.9,1.75371549]
["bitfinex","ETHUSD",1728069286717,0.83647474,2436.0,2435.9,1.75371549]
["bitfinex","ETHUSD",1728069287612,0.83647474,2436.0,2435.9,5.85896549]
["bitfinex","ETHUSD",1728069287809,0.83647474,2436.0,2435.9,1.75371549]
["bitfinex","ETHUSD",1728069289020,0.83647474,2436.0,2435.9,5.85896549]
["bitfinex","ETHUSD",1728069289816,0.83647474,2436.0,2435.8,4.10534]
["bitfinex","ETHUSD",1728069290055,0.83647474,2436.0,2435.6,25.57932549]
["bitfinex","ETHUSD",1728069290254,0.83647474,2436.0,2435.7,4.10548]
["bitfinex","ETHUSD",1728069291324,0.83647474,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1728069291770,0.83647474,2436.0,2435.6,28.3010023]
["bitfinex","ETHUSD",1728069291937,0.83647474,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728069295871,0.83647474,2436.0,2435.8,4.10534]
["bitfinex","ETHUSD",1728069297279,0.83647474,2436.0,2435.8,5.85905549]
["bitfinex","ETHUSD",1728069297642,0.83647474,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728069300055,0.83647474,2436.0,2435.8,3.02234672]
["bitfinex","ETHUSD",1728069300256,0.83647474,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728069300762,0.00827474,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728069301576,0.00827474,2436.0,2435.9,4.15831039]
["bitfinex","ETHUSD",1728069301732,0.00827474,2436.0,2435.8,9.96431549]
["bitfinex","ETHUSD",1728069301934,0.00827474,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728069302237,0.00827474,2436.0,2435.9,5.10167255]
["bitfinex","ETHUSD",1728069306096,4.1053,2435.9,2435.7,19.72]
["bitfinex","ETHUSD",1728069306395,3.0,2436.6,2435.7,19.72]
["bitfinex","ETHUSD",1728069306396,0.80457474,2435.8,2435.7,19.72]
["bitfinex","ETHUSD",1728069306595,0.00827474,2435.8,2435.7,25.57930549]
["bitfinex","ETHUSD",1728069306874,0.00827474,2435.8,2435.7,28.54780804]
["bitfinex","ETHUSD",1728069307249,0.75457474,2436.0,2435.8,4.10531]
["bitfinex","ETHUSD",1728069308580,4.1047,2436.3,2435.9,5.85896549]
["bitfinex","ETHUSD",1728069308778,7.10445,2436.4,2436.0,4.10502]
["bitfinex","ETHUSD",1728069309476,4.10461,2436.3,2435.9,1.75371549]
["bitfinex","ETHUSD",1728069309842,7.10445,2436.4,2435.9,1.75371549]
["bitfinex","ETHUSD",1728069309843,4.10476,2436.2,2435.9,1.75371549]
["bitfinex","ETHUSD",1728069310037,4.10499,2436.1,2435.7,19.72]
["bitfinex","ETHUSD",1728069310239,0.00827474,2435.8,2435.7,19.72]
["bitfinex","ETHUSD",1728069311881,0.00827474,2435.8,2435.6,5.85935549]
["bitfinex","ETHUSD",1728069312229,0.00827474,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728069312522,0.00827474,2435.8,2435.7,5.26733081]
["bitfinex","ETHUSD",1728069313209,0.00827474,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728069318902,0.00827474,2435.8,2435.7,4.12685253]
["bitfinex","ETHUSD",1728069319105,0.00827474,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728069320540,0.00827474,2435.8,2435.7,4.12622073]
["bitfinex","ETHUSD",1728069321441,0.00827474,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728069326401,0.00827474,2435.8,2435.6,6.71321813]
["bitfinex","ETHUSD",1728069326602,0.00827474,2435.8,2435.6,2.60755813]
["bitfinex","ETHUSD",1728069326805,0.7708,2435.7,2435.5,20.57384264]
["bitfinex","ETHUSD",1728069327015,0.00827474,2435.6,2435.4,10.81953813]
["bitfinex","ETHUSD",1728069327289,0.77907474,2435.6,2435.4,0.85384264]
["bitfinex","ETHUSD",1728069327495,0.77907474,2435.6,2435.3,24.68003264]
["bitfinex","ETHUSD",1728069327794,0.00827474,2435.4,2435.3,19.72]
["bitfinex","ETHUSD",1728069328685,0.00827474,2435.4,2435.3,23.82627]
["bitfinex","ETHUSD",1728069329653,0.00827474,2435.4,2435.3,27.10606015]
["bitfinex","ETHUSD",1728069329856,0.00827474,2435.4,2435.3,29.29510279]
["bitfinex","ETHUSD",1728069330100,0.00827474,2435.4,2435.3,29.82371547]
["bitfinex","ETHUSD",1728069330299,0.00827474,2435.4,2435.3,30.25063679]
["bitfinex","ETHUSD",1728069330462,0.00827474,2435.4,2435.3,29.82523892]
["bitfinex","ETHUSD",1728069331102,0.00827474,2435.4,2435.3,29.29664079]
["bitfinex","ETHUSD",1728069331488,0.00827474,2435.4,2435.3,29.82519918]
["bitfinex","ETHUSD",1728069331865,0.00827474,2435.4,2435.3,29.29664079]
["bitfinex","ETHUSD",1728069332899,0.00827474,2435.4,2435.3,32.82525602]
["bitfinex","ETHUSD",1728069333070,0.00827474,2435.4,2435.3,33.25059391]
["bitfinex","ETHUSD",1728069334478,0.00827474,2435.4,2435.3,33.99226238]
["bitfinex","ETHUSD",1728069334785,0.00827474,2435.4,2435.3,33.25059391]
["bitfinex","ETHUSD",1728069335188,0.00827474,2435.4,2435.3,33.64665331]
["bitfinex","ETHUSD",1728069335367,0.00827474,2435.4,2435.3,33.25059391]
["bitfinex","ETHUSD",1728069336288,0.00827474,2435.4,2435.3,33.64675104]
["bitfinex","ETHUSD",1728069336493,0.00827474,2435.4,2435.3,33.64711547]
["bitfinex","ETHUSD",1728069336874,0.00827474,2435.4,2435.3,32.72202411]
["bitfinex","ETHUSD",1728069337070,0.00827474,2435.4,2435.3,33.99307957]
["bitfinex","ETHUSD",1728069339114,0.00827474,2435.4,2435.3,33.59678325]
["bitfinex","ETHUSD",1728069339728,0.00827474,2435.4,2435.3,33.99309264]
["bitfinex","ETHUSD",1728069340012,0.00827474,2435.4,2435.3,33.46411942]
["bitfinex","ETHUSD",1728069340222,0.00827474,2435.4,2435.3,33.99313974]
["bitfinex","ETHUSD",1728069340512,0.00827474,2435.4,2435.3,33.59684738]
["bitfinex","ETHUSD",1728069341012,0.00827474,2435.4,2435.3,33.99316928]
["bitfinex","ETHUSD",1728069341607,0.00827474,2435.4,2435.3,34.33901853]
["bitfinex","ETHUSD",1728069342649,0.00827474,2435.4,2435.3,33.05825457]
["bitfinex","ETHUSD",1728069342817,0.00827474,2435.4,2435.3,33.46985457]
["bitfinex","ETHUSD",1728069343149,0.00827474,2435.4,2435.3,35.26309617]
["bitfinex","ETHUSD",1728069343348,0.00827474,2435.4,2435.3,34.33775395]
["bitfinex","ETHUSD",1728069343546,0.00827474,2435.4,2435.3,34.52076349]
["bitfinex","ETHUSD",1728069343722,0.00827474,2435.4,2435.3,35.26273136]
["bitfinex","ETHUSD",1728069344052,0.00827474,2435.4,2435.3,35.26263014]
["bitfinex","ETHUSD",1728069346985,0.00827474,2435.4,2435.3,33.99180348]
["bitfinex","ETHUSD",1728069347121,0.00827474,2435.4,2435.3,35.26232245]
["bitfinex","ETHUSD",1728069347327,0.00827474,2435.4,2435.3,35.26232451]
["bitfinex","ETHUSD",1728069347636,0.00827474,2435.4,2435.3,35.26232605]
["bitfinex","ETHUSD",1728069348950,0.00827474,2435.4,2435.3,35.26093783]
["bitfinex","ETHUSD",1728069350489,0.00827474,2435.4,2435.3,34.33613249]
["bitfinex","ETHUSD",1728069350642,0.00827474,2435.4,2435.3,35.26022429]
["bitfinex","ETHUSD",1728069352283,0.00827474,2435.4,2435.3,34.91470235]
["bitfinex","ETHUSD",1728069352780,0.00827474,2435.4,2435.3,35.26027256]
["bitfinex","ETHUSD",1728069353692,0.00827474,2435.4,2435.3,35.26055397]
["bitfinex","ETHUSD",1728069354043,0.00827474,2435.4,2435.3,34.33626688]
["bitfinex","ETHUSD",1728069354344,0.00827474,2435.4,2435.3,35.26054542]
["bitfinex","ETHUSD",1728069355774,0.00827474,2435.4,2435.3,33.1227089]
["bitfinex","ETHUSD",1728069356083,0.00827474,2435.4,2435.3,35.25996809]
["bitfinex","ETHUSD",1728069357491,0.00827474,2435.4,2435.3,34.91425472]
["bitfinex","ETHUSD",1728069357691,0.00827474,2435.4,2435.3,35.25970121]
["bitfinex","ETHUSD",1728069357885,0.00827474,2435.4,2435.3,35.25972124]
["bitfinex","ETHUSD",1728069358087,0.00827474,2435.4,2435.3,35.25949852]
["bitfinex","ETHUSD",1728069358337,0.00827474,2435.4,2435.3,33.12223933]
["bitfinex","ETHUSD",1728069358641,0.00827474,2435.4,2435.3,35.25930743]
["bitfinex","ETHUSD",1728069361190,0.00827474,2435.4,2435.3,34.83203795]
["bitfinex","ETHUSD",1728069361504,0.00827474,2435.4,2435.3,36.58575344]
["bitfinex","ETHUSD",1728069362599,0.00827474,2435.4,2435.3,37.01302292]
["bitfinex","ETHUSD",1728069363610,0.00827474,2435.4,2435.3,34.87595482]
["bitfinex","ETHUSD",1728069364529,0.00827474,2435.4,2435.3,37.01284705]
["bitfinex","ETHUSD",1728069365170,0.00827474,2435.4,2435.3,35.80053884]
["bitfinex","ETHUSD",1728069365782,0.00827474,2435.4,2435.3,35.80045692]
["bitfinex","ETHUSD",1728069365983,0.00827474,2435.4,2435.3,37.05104705]
["bitfinex","ETHUSD",1728069366545,0.00827474,2435.4,2435.3,36.12713439]
["bitfinex","ETHUSD",1728069366770,0.00827474,2435.4,2435.3,36.70609617]
["bitfinex","ETHUSD",1728069367086,0.00827474,2435.4,2435.3,37.05155249]
["bitfinex","ETHUSD",1728069367487,0.00827474,2435.4,2435.3,37.39700777]
["bitfinex","ETHUSD",1728069369866,0.00827474,2435.4,2435.3,36.47257715]
["bitfinex","ETHUSD",1728069370075,0.00827474,2435.4,2435.3,36.65592875]
["bitfinex","ETHUSD",1728069370255,0.00827474,2435.4,2435.3,37.39726468]
["bitfinex","ETHUSD",1728069371388,0.00827474,2435.4,2435.3,37.39755505]
["bitfinex","ETHUSD",1728069372685,0.00827474,2435.4,2435.3,38.03420802]
["bitfinex","ETHUSD",1728069372999,0.00827474,2435.4,2435.3,35.89702542]
["bitfinex","ETHUSD",1728069373203,0.00827474,2435.4,2435.3,33.99022964]
["bitfinex","ETHUSD",1728069373404,0.00827474,2435.4,2435.3,36.52309675]
["bitfinex","ETHUSD",1728069373576,0.00827474,2435.4,2435.3,38.03439958]
["bitfinex","ETHUSD",1728069373898,0.00827474,2435.4,2435.3,37.68894558]
["bitfinex","ETHUSD",1728069374405,0.00827474,2435.4,2435.3,32.97477252]
["bitfinex","ETHUSD",1728069374588,0.00827474,2435.4,2435.3,34.4757099]
["bitfinex","ETHUSD",1728069374758,0.00827474,2435.4,2435.3,36.22942539]
["bitfinex","ETHUSD",1728069376109,0.77757474,2435.4,2435.3,21.10466054]
["bitfinex","ETHUSD",1728069376322,0.77757474,2435.4,2435.3,25.21093054]
["bitfinex","ETHUSD",1728069376530,0.77757474,2435.4,2435.3,25.21112944]
["bitfinex","ETHUSD",1728069376694,0.77757474,2435.4,2435.3,23.82627]
["bitfinex","ETHUSD",1728069377027,0.77757474,2435.4,2435.3,24.68194112]
["bitfinex","ETHUSD",1728069377178,0.77757474,2435.4,2435.3,23.82627]
["bitfinex","ETHUSD",1728069378084,0.77757474,2435.4,2435.3,19.72]
["bitfinex","ETHUSD",1728069379411,0.77757474,2435.4,2435.3,27.90736227]
["bitfinex","ETHUSD",1728069379412,0.00827474,2435.4,2435.3,27.90736227]
["bitfinex","ETHUSD",1728069379882,0.00827474,2435.4,2435.3,8.18736227]
["bitfinex","ETHUSD",1728069380082,0.00827474,2435.4,2435.3,8.7158267]
["bitfinex","ETHUSD",1728069380323,0.00827474,2435.4,2435.3,8.71576576]
["bitfinex","ETHUSD",1728069380618,0.00827474,2435.4,2435.3,12.6106896]
["bitfinex","ETHUSD",1728069380818,0.00827474,2435.4,2435.3,14.63735193]
["bitfinex","ETHUSD",1728069380981,0.00827474,2435.4,2435.3,15.4748932]
["bitfinex","ETHUSD",1728069382221,0.00827474,2435.4,2435.3,13.33760969]
["bitfinex","ETHUSD",1728069382920,0.00827474,2435.4,2435.3,15.4748932]
["bitfinex","ETHUSD",1728069383122,0.00827474,2435.4,2435.3,13.33760969]
["bitfinex","ETHUSD",1728069383327,0.00827474,2435.4,2435.3,15.04691575]
["bitfinex","ETHUSD",1728069383734,0.00827474,2435.4,2435.3,18.83992893]
["bitfinex","ETHUSD",1728069383939,0.00827474,2435.4,2435.3,17.13062287]
["bitfinex","ETHUSD",1728069384236,0.00827474,2435.4,2435.3,19.26790638]
["bitfinex","ETHUSD",1728069384438,0.00827474,2435.4,2435.3,17.13062287]
["bitfinex","ETHUSD",1728069385241,0.00827474,2435.4,2435.3,18.83998191]
["bitfinex","ETHUSD",1728069385438,0.00827474,2435.4,2435.3,17.13062287]
["bitfinex","ETHUSD",1728069385639,0.00827474,2435.4,2435.3,18.84005678]
["bitfinex","ETHUSD",1728069385944,0.00827474,2435.4,2435.3,36.85062287]
["bitfinex","ETHUSD",1728069386110,0.00827474,2435.4,2435.3,38.98741526]
["bitfinex","ETHUSD",1728069386313,0.00827474,2435.4,2435.3,38.98694975]
["bitfinex","ETHUSD",1728069386507,0.00827474,2435.4,2435.3,38.55950034]
["bitfinex","ETHUSD",1728069386717,0.00827474,2435.4,2435.3,38.55949793]
["bitfinex","ETHUSD",1728069387010,0.00827474,2435.4,2435.3,38.98694734]
["bitfinex","ETHUSD",1728069387598,0.00827474,2435.4,2435.3,36.85015495]
["bitfinex","ETHUSD",1728069388494,0.00827474,2435.4,2435.3,38.98615617]
["bitfinex","ETHUSD",1728069389700,0.00827474,2435.4,2435.3,38.98601723]
["bitfinex","ETHUSD",1728069390323,0.00827474,2435.4,2435.3,38.98619458]
["bitfinex","ETHUSD",1728069390530,0.00827474,2435.4,2435.3,36.07551601]
["bitfinex","ETHUSD",1728069391257,0.00827474,2435.4,2435.3,37.78453532]
["bitfinex","ETHUSD",1728069391821,0.00827474,2435.4,2435.3,38.21169458]
["bitfinex","ETHUSD",1728069394038,0.00827474,2435.4,2435.3,39.01729458]
["bitfinex","ETHUSD",1728069395152,0.00827474,2435.4,2435.3,39.01722857]
["bitfinex","ETHUSD",1728069396270,0.00827474,2435.4,2435.3,36.0075645]
["bitfinex","ETHUSD",1728069396439,0.00827474,2435.4,2435.3,36.88077464]
["bitfinex","ETHUSD",1728069396638,0.00827474,2435.4,2435.3,35.95721041]
["bitfinex","ETHUSD",1728069396843,0.00827474,2435.4,2435.3,38.6715731]
["bitfinex","ETHUSD",1728069397257,0.00827474,2435.4,2435.3,39.01687721]
["bitfinex","ETHUSD",1728069398029,0.00827474,2435.4,2435.3,38.62121957]
["bitfinex","ETHUSD",1728069398227,0.00827474,2435.4,2435.3,39.01689736]
["bitfinex","ETHUSD",1728069399941,0.00827474,2435.4,2435.3,39.01840569]
["bitfinex","ETHUSD",1728069400138,0.00827474,2435.4,2435.3,38.21280569]
["bitfinex","ETHUSD",1728069401768,0.00827474,2435.4,2435.3,38.99210569]
["bitfinex","ETHUSD",1728069402742,0.00827474,2435.4,2435.3,39.09757111]
["bitfinex","ETHUSD",1728069402946,0.00827474,2435.4,2435.3,39.62574964]
["bitfinex","ETHUSD",1728069403154,0.00827474,2435.4,2435.3,37.48814224]
["bitfinex","ETHUSD",1728069403340,0.00827474,2435.4,2435.3,36.85476476]
["bitfinex","ETHUSD",1728069404269,0.00827474,2435.4,2435.3,37.37365941]
["bitfinex","ETHUSD",1728069404872,0.00827474,2435.4,2435.3,35.11386476]
["bitfinex","ETHUSD",1728069405572,0.00827474,2435.4,2435.3,34.3542887]
["bitfinex","ETHUSD",1728069406137,0.00827474,2435.4,2435.3,33.62173707]
["bitfinex","ETHUSD",1728069406441,0.00827474,2435.4,2435.3,32.69788075]
["bitfinex","ETHUSD",1728069406642,0.00827474,2435.4,2435.3,34.98674627]
["bitfinex","ETHUSD",1728069406944,0.00827474,2435.4,2435.3,33.62252098]
["bitfinex","ETHUSD",1728069407485,0.00827474,2435.4,2435.3,35.33231563]
["bitfinex","ETHUSD",1728069408277,0.00827474,2435.4,2435.3,36.12411563]
["bitfinex","ETHUSD",1728069409218,0.00827474,2435.4,2435.3,36.55192838]
["bitfinex","ETHUSD",1728069409349,0.00827474,2435.4,2435.3,33.14437664]
["bitfinex","ETHUSD",1728069409550,0.00827474,2435.4,2435.3,35.38349286]
["bitfinex","ETHUSD",1728069409749,0.00827474,2435.4,2435.3,36.12505598]
["bitfinex","ETHUSD",1728069412295,0.00827474,2435.4,2435.3,36.12518053]
["bitfinex","ETHUSD",1728069412481,0.00827474,2435.4,2435.3,35.59620951]
["bitfinex","ETHUSD",1728069412664,0.00827474,2435.4,2435.3,35.25062646]
["bitfinex","ETHUSD",1728069412867,0.00827474,2435.4,2435.3,35.20025702]
["bitfinex","ETHUSD",1728069413381,0.00827474,2435.4,2435.3,33.48998727]
["bitfinex","ETHUSD",1728069413808,0.00827474,2435.4,2435.3,35.20037281]
["bitfinex","ETHUSD",1728069414397,0.00827474,2435.4,2435.3,34.40857281]
["bitfinex","ETHUSD",1728069414918,0.00827474,2435.4,2435.3,34.59193834]
["bitfinex","ETHUSD",1728069415061,0.00827474,2435.4,2435.3,33.27759626]
["bitfinex","ETHUSD",1728069415266,0.00827474,2435.4,2435.3,34.9879818]
["bitfinex","ETHUSD",1728069417068,0.00827474,2435.4,2435.3,35.33359186]
["bitfinex","ETHUSD",1728069417810,0.00827474,2435.4,2435.3,33.07320632]
["bitfinex","ETHUSD",1728069417971,0.00827474,2435.4,2435.3,34.35616617]
["bitfinex","ETHUSD",1728069418170,0.00827474,2435.4,2435.3,34.01055611]
["bitfinex","ETHUSD",1728069418370,0.00827474,2435.4,2435.3,34.35620046]
["bitfinex","ETHUSD",1728069418886,0.00827474,2435.4,2435.3,34.35618683]
["bitfinex","ETHUSD",1728069421187,0.00827474,2435.4,2435.3,34.35620256]
["bitfinex","ETHUSD",1728069422583,0.00827474,2435.4,2435.3,28.43614877]
["bitfinex","ETHUSD",1728069422811,0.00827474,2435.4,2435.3,25.21072762]
["bitfinex","ETHUSD",1728069423526,0.00827474,2435.4,2435.3,24.68176509]
["bitfinex","ETHUSD",1728069425953,0.77677474,2435.4,2435.3,19.72]
["bitfinex","ETHUSD",1728069427406,0.77677474,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728069427407,0.77677474,2435.4,2435.2,4.1064]
["bitfinex","ETHUSD",1728069427757,0.7685,2435.4,2435.2,4.1064]
["bitfinex","ETHUSD",1728069427929,0.00827474,2435.3,2435.2,4.1064]
["bitfinex","ETHUSD",1728069433268,0.00827474,2435.3,2435.2,4.93736893]
["bitfinex","ETHUSD",1728069439268,0.00827474,2435.3,2435.2,24.65736893]
["bitfinex","ETHUSD",1728069440962,0.00827474,2435.3,2435.2,25.20736893]
["bitfinex","ETHUSD",1728069442216,0.00827474,2435.3,2435.2,29.81586402]
["bitfinex","ETHUSD",1728069442376,0.00827474,2435.3,2435.2,31.41212802]
["bitfinex","ETHUSD",1728069443560,0.00827474,2435.3,2435.2,29.70174248]
["bitfinex","ETHUSD",1728069443775,0.00827474,2435.3,2435.2,31.41208018]
["bitfinex","ETHUSD",1728069444400,0.00827474,2435.3,2435.2,28.94874248]
["bitfinex","ETHUSD",1728069444616,0.00827474,2435.3,2435.2,28.94030074]
["bitfinex","ETHUSD",1728069445413,0.00827474,2435.3,2435.2,27.65736893]
["bitfinex","ETHUSD",1728069445922,0.00827474,2435.3,2435.2,26.06293812]
["bitfinex","ETHUSD",1728069446123,0.82677474,2435.3,2435.2,24.68196919]
["bitfinex","ETHUSD",1728069446458,0.82677474,2435.3,2435.2,19.72]
["bitfinex","ETHUSD",1728069446588,0.82677474,2435.3,2435.0,4.20338928]
["bitfinex","ETHUSD",1728069446793,0.8185,2435.2,2435.0,4.20338928]
["bitfinex","ETHUSD",1728069447014,0.8185,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069447315,2.56938549,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069447500,0.8185,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069447908,2.57766023,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069448095,6.68426023,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069448272,7.78910185,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069449720,1.93161636,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069450313,6.03821636,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069451587,9.83539669,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069451885,8.73055507,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069456141,0.82677474,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069456496,0.82677474,2435.1,2435.0,4.20347928]
["bitfinex","ETHUSD",1728069458491,0.00827474,2435.1,2435.0,4.20347928]
["bitfinex","ETHUSD",1728069458698,0.00827474,2435.1,2435.0,5.03452021]
["bitfinex","ETHUSD",1728069464174,0.00827474,2435.1,2435.0,4.20347928]
["bitfinex","ETHUSD",1728069471687,0.00827474,2435.1,2435.0,8.55065961]
["bitfinex","ETHUSD",1728069474148,0.00827474,2435.1,2435.0,9.35025961]
["bitfinex","ETHUSD",1728069474908,0.00827474,2435.1,2435.0,29.07025961]
["bitfinex","ETHUSD",1728069476562,0.00827474,2435.1,2435.0,25.27307928]
["bitfinex","ETHUSD",1728069476763,0.00827474,2435.1,2435.0,28.59079824]
["bitfinex","ETHUSD",1728069478290,0.00827474,2435.1,2435.0,27.24119824]
["bitfinex","ETHUSD",1728069478500,0.00827474,2435.1,2435.0,19.81670928]
["bitfinex","ETHUSD",1728069478650,4.93027474,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069478849,8.72745507,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069479045,10.01084458,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069479479,6.21366425,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069479663,2.10706425,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069480446,0.82367474,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069484159,0.00827474,2435.1,2435.0,4.20347928]
["bitfinex","ETHUSD",1728069484995,0.00827474,2435.1,2435.0,5.01917928]
["bitfinex","ETHUSD",1728069485955,0.00827474,2435.1,2435.0,8.81635961]
["bitfinex","ETHUSD",1728069486270,0.00827474,2435.1,2435.0,29.08635961]
["bitfinex","ETHUSD",1728069486581,0.00827474,2435.1,2435.0,35.40568757]
["bitfinex","ETHUSD",1728069491387,0.00827474,2435.1,2435.0,31.60850724]
["bitfinex","ETHUSD",1728069497590,0.00827474,2435.1,2435.0,30.79280724]
["bitfinex","ETHUSD",1728069497793,0.00827474,2435.1,2435.0,27.47347928]
["bitfinex","ETHUSD",1728069498209,0.00827474,2435.1,2435.0,26.92347928]
["bitfinex","ETHUSD",1728069498434,0.00827474,2435.1,2435.0,23.92347928]
["bitfinex","ETHUSD",1728069502025,0.77707474,2435.1,2435.0,19.81670928]
["bitfinex","ETHUSD",1728069502615,0.77707474,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069502816,1.67607421,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069504757,0.77707474,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069504937,0.00827474,2435.1,2435.0,4.20347928]
["bitfinex","ETHUSD",1728069505463,0.00827474,2435.1,2435.0,5.00287928]
["bitfinex","ETHUSD",1728069505842,0.00827474,2435.1,2435.0,5.55287928]
["bitfinex","ETHUSD",1728069506586,0.00827474,2435.1,2435.0,5.00287928]
["bitfinex","ETHUSD",1728069507583,0.00827474,2435.1,2435.0,7.55159958]
["bitfinex","ETHUSD",1728069510303,0.00827474,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069510505,0.83247474,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069513130,0.00827474,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069513821,0.00827474,2435.1,2435.0,4.20347928]
["bitfinex","ETHUSD",1728069518960,0.00827474,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069520639,0.00827474,2435.1,2435.0,4.20347928]
["bitfinex","ETHUSD",1728069520825,0.00827474,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069525298,0.00827474,2435.1,2435.0,4.20347928]
["bitfinex","ETHUSD",1728069533761,0.00827474,2435.1,2435.0,9.12689568]
["bitfinex","ETHUSD",1728069534056,0.00827474,2435.1,2435.0,9.04477042]
["bitfinex","ETHUSD",1728069534257,0.00827474,2435.1,2435.0,8.19055699]
["bitfinex","ETHUSD",1728069535174,0.00827474,2435.1,2435.0,9.04832055]
["bitfinex","ETHUSD",1728069535461,0.00827474,2435.1,2435.0,7.29654177]
["bitfinex","ETHUSD",1728069537071,0.00827474,2435.1,2435.0,27.01654177]
["bitfinex","ETHUSD",1728069537963,0.00827474,2435.1,2435.0,25.69454177]
["bitfinex","ETHUSD",1728069538164,0.00827474,2435.1,2435.0,24.78124284]
["bitfinex","ETHUSD",1728069540779,0.00827474,2435.1,2435.0,23.92347928]
["bitfinex","ETHUSD",1728069541857,0.00827474,2435.1,2435.0,24.78124284]
["bitfinex","ETHUSD",1728069542668,0.00827474,2435.1,2435.0,26.00792206]
["bitfinex","ETHUSD",1728069542870,0.00827474,2435.1,2435.0,27.71634892]
["bitfinex","ETHUSD",1728069543334,0.00827474,2435.1,2435.0,31.0710073]
["bitfinex","ETHUSD",1728069543837,0.00827474,2435.1,2435.0,29.7842495]
["bitfinex","ETHUSD",1728069544243,0.00827474,2435.1,2435.0,31.07089335]
["bitfinex","ETHUSD",1728069546443,0.00827474,2435.1,2435.0,30.72422122]
["bitfinex","ETHUSD",1728069547079,0.00827474,2435.1,2435.0,30.32695057]
["bitfinex","ETHUSD",1728069547249,0.00827474,2435.1,2435.0,30.7240832]
["bitfinex","ETHUSD",1728069548441,0.00827474,2435.1,2435.0,30.32695057]
["bitfinex","ETHUSD",1728069549901,0.00827474,2435.1,2435.0,23.92347928]
["bitfinex","ETHUSD",1728069550183,0.00827474,2435.1,2435.0,24.7811094]
["bitfinex","ETHUSD",1728069550764,0.00827474,2435.1,2435.0,24.70517928]
["bitfinex","ETHUSD",1728069550963,0.00827474,2435.1,2435.0,25.99182313]
["bitfinex","ETHUSD",1728069551279,0.00827474,2435.1,2435.0,26.93892364]
["bitfinex","ETHUSD",1728069551651,0.00827474,2435.1,2435.0,30.80826189]
["bitfinex","ETHUSD",1728069551842,0.00827474,2435.1,2435.0,30.80779761]
["bitfinex","ETHUSD",1728069552046,0.00827474,2435.1,2435.0,30.41072778]
["bitfinex","ETHUSD",1728069553180,0.00827474,2435.1,2435.0,30.80777862]
["bitfinex","ETHUSD",1728069553567,0.00827474,2435.1,2435.0,30.41072778]
["bitfinex","ETHUSD",1728069553960,0.00827474,2435.1,2435.0,30.94065707]
["bitfinex","ETHUSD",1728069554279,0.00827474,2435.1,2435.0,29.65444682]
["bitfinex","ETHUSD",1728069554777,0.00827474,2435.1,2435.0,30.94065707]
["bitfinex","ETHUSD",1728069555544,0.00827474,2435.1,2435.0,30.39065707]
["bitfinex","ETHUSD",1728069555739,0.00827474,2435.1,2435.0,29.96183014]
["bitfinex","ETHUSD",1728069557364,0.00827474,2435.1,2435.0,30.94065707]
["bitfinex","ETHUSD",1728069557544,0.00827474,2435.1,2435.0,31.68319782]
["bitfinex","ETHUSD",1728069557746,0.00827474,2435.1,2435.0,32.10609534]
["bitfinex","ETHUSD",1728069558183,0.00827474,2435.1,2435.0,30.39766848]
["bitfinex","ETHUSD",1728069558378,0.00827474,2435.1,2435.0,32.10609534]
["bitfinex","ETHUSD",1728069558582,0.00827474,2435.1,2435.0,31.68323328]
["bitfinex","ETHUSD",1728069558785,0.00827474,2435.1,2435.0,35.10609534]
["bitfinex","ETHUSD",1728069559092,0.00827474,2435.1,2435.0,34.87194937]
["bitfinex","ETHUSD",1728069559262,0.00827474,2435.1,2435.0,69.87194937]
["bitfinex","ETHUSD",1728069559947,0.00827474,2435.1,2435.0,34.87194937]
["bitfinex","ETHUSD",1728069560151,0.00827474,2435.1,2435.0,37.01323672]
["bitfinex","ETHUSD",1728069560380,0.00827474,2435.1,2435.0,32.9639741]
["bitfinex","ETHUSD",1728069560637,0.00827474,2435.1,2435.0,36.66622261]
["bitfinex","ETHUSD",1728069560882,0.00827474,2435.1,2435.0,37.01214631]
["bitfinex","ETHUSD",1728069561051,0.00827474,2435.1,2435.0,37.3582736]
["bitfinex","ETHUSD",1728069561251,0.00827474,2435.1,2435.0,36.72369444]
["bitfinex","ETHUSD",1728069561763,0.00827474,2435.1,2435.0,36.29549304]
["bitfinex","ETHUSD",1728069562071,0.00827474,2435.1,2435.0,35.88389304]
["bitfinex","ETHUSD",1728069562246,0.00827474,2435.1,2435.0,35.33389304]
["bitfinex","ETHUSD",1728069562446,0.00827474,2435.1,2435.0,34.55932818]
["bitfinex","ETHUSD",1728069563152,0.00827474,2435.1,2435.0,34.90533054]
["bitfinex","ETHUSD",1728069563552,0.00827474,2435.1,2435.0,34.90532763]
["bitfinex","ETHUSD",1728069563953,0.00827474,2435.1,2435.0,34.16271621]
["bitfinex","ETHUSD",1728069564504,0.00827474,2435.1,2435.0,34.55917946]
["bitfinex","ETHUSD",1728069565172,0.00827474,2435.1,2435.0,34.16271621]
["bitfinex","ETHUSD",1728069565393,0.00827474,2435.1,2435.0,34.55915284]
["bitfinex","ETHUSD",1728069565611,0.00827474,2435.1,2435.0,35.10915284]
["bitfinex","ETHUSD",1728069565761,0.00827474,2435.1,2435.0,35.53732984]
["bitfinex","ETHUSD",1728069566857,0.00827474,2435.1,2435.0,34.26540975]
["bitfinex","ETHUSD",1728069567054,0.00827474,2435.1,2435.0,35.10838801]
["bitfinex","ETHUSD",1728069567509,0.00827474,2435.1,2435.0,35.10839349]
["bitfinex","ETHUSD",1728069567669,0.00827474,2435.1,2435.0,35.10839889]
["bitfinex","ETHUSD",1728069567874,0.00827474,2435.1,2435.0,34.76244248]
["bitfinex","ETHUSD",1728069569387,0.00827474,2435.1,2435.0,35.10836724]
["bitfinex","ETHUSD",1728069569760,0.00827474,2435.1,2435.0,35.53729717]
["bitfinex","ETHUSD",1728069570298,0.00827474,2435.1,2435.0,34.61133451]
["bitfinex","ETHUSD",1728069570500,0.00827474,2435.1,2435.0,35.19151253]
["bitfinex","ETHUSD",1728069570661,0.00827474,2435.1,2435.0,35.5375085]
["bitfinex","ETHUSD",1728069572019,0.00827474,2435.1,2435.0,34.45876281]
["bitfinex","ETHUSD",1728069572230,0.00827474,2435.1,2435.0,33.82447285]
["bitfinex","ETHUSD",1728069572434,0.00827474,2435.1,2435.0,35.53688874]
["bitfinex","ETHUSD",1728069573608,0.00827474,2435.1,2435.0,35.14042778]
["bitfinex","ETHUSD",1728069573806,0.00827474,2435.1,2435.0,35.19092594]
["bitfinex","ETHUSD",1728069574208,0.00827474,2435.1,2435.0,35.53695197]
["bitfinex","ETHUSD",1728069575228,0.00827474,2435.1,2435.0,35.96503492]
["bitfinex","ETHUSD",1728069575418,0.00827474,2435.1,2435.0,36.59947455]
["bitfinex","ETHUSD",1728069575997,0.00827474,2435.1,2435.0,33.82453608]
["bitfinex","ETHUSD",1728069576817,0.00827474,2435.1,2435.0,35.03952144]
["bitfinex","ETHUSD",1728069577025,0.00827474,2435.1,2435.0,33.82470886]
["bitfinex","ETHUSD",1728069577322,0.00827474,2435.1,2435.0,36.60041352]
["bitfinex","ETHUSD",1728069578094,0.00827474,2435.1,2435.0,35.96583017]
["bitfinex","ETHUSD",1728069578420,0.00827474,2435.1,2435.0,36.6005194]
["bitfinex","ETHUSD",1728069580399,0.00827474,2435.1,2435.0,35.56936369]
["bitfinex","ETHUSD",1728069580604,0.00827474,2435.1,2435.0,36.20432515]
["bitfinex","ETHUSD",1728069580808,0.00827474,2435.1,2435.0,35.56949478]
["bitfinex","ETHUSD",1728069581026,0.00827474,2435.1,2435.0,36.25476737]
["bitfinex","ETHUSD",1728069581223,0.00827474,2435.1,2435.0,36.25575225]
["bitfinex","ETHUSD",1728069581427,0.00827474,2435.1,2435.0,36.6019941]
["bitfinex","ETHUSD",1728069583108,0.00827474,2435.1,2435.0,36.60208158]
["bitfinex","ETHUSD",1728069586118,0.00827474,2435.1,2435.0,36.60324254]
["bitfinex","ETHUSD",1728069588544,0.00827474,2435.1,2435.0,34.45988791]
["bitfinex","ETHUSD",1728069589928,0.00827474,2435.1,2435.0,36.60335909]
["bitfinex","ETHUSD",1728069590240,0.00827474,2435.1,2435.0,36.60410795]
["bitfinex","ETHUSD",1728069590950,0.00827474,2435.1,2435.0,36.60414102]
["bitfinex","ETHUSD",1728069591111,0.00827474,2435.1,2435.0,34.46063677]
["bitfinex","ETHUSD",1728069591448,0.00827474,2435.1,2435.0,36.60419851]
["bitfinex","ETHUSD",1728069591748,0.00827474,2435.1,2435.0,38.35536961]
["bitfinex","ETHUSD",1728069592654,0.00827474,2435.1,2435.0,36.21180787]
["bitfinex","ETHUSD",1728069592855,0.00827474,2435.1,2435.0,74.19561298]
["bitfinex","ETHUSD",1728069593525,0.00827474,2435.1,2435.0,74.32907771]
["bitfinex","ETHUSD",1728069593727,0.00827474,2435.1,2435.0,76.23737426]
["bitfinex","ETHUSD",1728069595422,0.00827474,2435.1,2435.0,74.8591692]
["bitfinex","ETHUSD",1728069595664,0.00827474,2435.1,2435.0,75.89169956]
["bitfinex","ETHUSD",1728069595835,0.00827474,2435.1,2435.0,76.23814548]
["bitfinex","ETHUSD",1728069596944,0.00827474,2435.1,2435.0,76.23834034]
["bitfinex","ETHUSD",1728069597277,0.8144,2435.9,2435.2,19.71172526]
["bitfinex","ETHUSD",1728069597481,0.8144,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1728069597775,0.8144,2436.5,2436.2,4.10466]
["bitfinex","ETHUSD",1728069600239,0.82267474,2436.3,2436.2,4.10466]
["bitfinex","ETHUSD",1728069600439,0.82267474,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728069600637,0.82267474,2436.3,2436.1,4.10483]
["bitfinex","ETHUSD",1728069603792,4.91932,2436.1,2436.0,19.71172526]
["bitfinex","ETHUSD",1728069603989,0.8144,2436.0,2435.8,4.10528]
["bitfinex","ETHUSD",1728069604283,0.8144,2436.0,2435.6,20.5690331]
["bitfinex","ETHUSD",1728069604284,0.00827474,2435.9,2435.6,23.81748526]
["bitfinex","ETHUSD",1728069604486,0.8144,2435.8,2435.6,27.92324526]
["bitfinex","ETHUSD",1728069604781,0.00827474,2435.7,2435.6,23.81748526]
["bitfinex","ETHUSD",1728069604940,0.00827474,2435.7,2435.6,19.71172526]
["bitfinex","ETHUSD",1728069605143,0.00827474,2435.7,2435.5,4.10591]
["bitfinex","ETHUSD",1728069605443,0.8144,2435.6,2435.3,20.5690331]
["bitfinex","ETHUSD",1728069605704,0.82267474,2435.4,2435.3,19.71172526]
["bitfinex","ETHUSD",1728069606879,0.82267474,2435.4,2435.3,23.81799526]
["bitfinex","ETHUSD",1728069611181,0.82267474,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728069615579,0.82267474,2435.4,2435.3,5.85741996]
["bitfinex","ETHUSD",1728069616396,0.82267474,2435.4,2435.2,4.96357784]
["bitfinex","ETHUSD",1728069616610,0.82267474,2435.4,2435.2,4.10627]
["bitfinex","ETHUSD",1728069616916,0.82267474,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728069617323,0.00827474,2435.4,2435.3,5.85741996]
["bitfinex","ETHUSD",1728069618301,0.00827474,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728069619707,0.81257474,2435.4,2435.1,0.85730784]
["bitfinex","ETHUSD",1728069619906,0.8043,2435.1,2435.0,0.95401712]
["bitfinex","ETHUSD",1728069620093,0.8043,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069621294,0.8043,2435.1,2435.0,4.20347928]
["bitfinex","ETHUSD",1728069621496,0.8043,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069622189,0.8043,2435.1,2435.0,4.20347928]
["bitfinex","ETHUSD",1728069622596,0.00827474,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1728069622902,0.00827474,2435.2,2435.1,7.90296547]
["bitfinex","ETHUSD",1728069624520,0.00827474,2435.2,2435.0,5.03451821]
["bitfinex","ETHUSD",1728069624722,0.00827474,2435.2,2435.0,4.20347928]
["bitfinex","ETHUSD",1728069625122,0.00827474,2435.2,2435.0,4.20340928]
["bitfinex","ETHUSD",1728069625318,0.00827474,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1728069641278,0.81727474,2435.2,2435.0,23.91513454]
["bitfinex","ETHUSD",1728069641437,0.81727474,2435.2,2435.0,23.91511454]
["bitfinex","ETHUSD",1728069641642,0.81727474,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1728069642853,0.81727474,2435.2,2435.0,23.91511454]
["bitfinex","ETHUSD",1728069643561,0.81727474,2435.2,2435.0,19.80843454]
["bitfinex","ETHUSD",1728069643762,0.81727474,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1728069648611,0.81727474,2435.2,2435.0,4.20338928]
["bitfinex","ETHUSD",1728069648900,0.81727474,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1728069656467,0.00827474,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1728069657211,0.00827474,2435.2,2435.1,7.16968752]
["bitfinex","ETHUSD",1728069657419,0.00827474,2435.2,2435.1,9.37565154]
["bitfinex","ETHUSD",1728069657583,0.00827474,2435.2,2435.1,33.06643025]
["bitfinex","ETHUSD",1728069657786,0.00827474,2435.2,2435.1,32.12697952]
["bitfinex","ETHUSD",1728069657998,0.00827474,2435.2,2435.1,34.2741198]
["bitfinex","ETHUSD",1728069658512,0.00827474,2435.2,2435.1,33.74286362]
["bitfinex","ETHUSD",1728069658683,0.00827474,2435.2,2435.1,33.92666783]
["bitfinex","ETHUSD",1728069659015,0.00827474,2435.2,2435.1,32.12640061]
["bitfinex","ETHUSD",1728069659204,0.00827474,2435.2,2435.1,33.84316032]
["bitfinex","ETHUSD",1728069659374,0.00827474,2435.2,2435.1,33.84315516]
["bitfinex","ETHUSD",1728069659996,0.00827474,2435.2,2435.1,34.27353573]
["bitfinex","ETHUSD",1728069660724,0.00827474,2435.2,2435.1,34.2722905]
["bitfinex","ETHUSD",1728069661021,0.00827474,2435.2,2435.1,33.74158388]
["bitfinex","ETHUSD",1728069661226,0.00827474,2435.2,2435.1,34.27214324]
["bitfinex","ETHUSD",1728069661527,0.00827474,2435.2,2435.1,32.12625696]
["bitfinex","ETHUSD",1728069662190,0.00827474,2435.2,2435.1,34.27215201]
["bitfinex","ETHUSD",1728069663790,0.00827474,2435.2,2435.1,32.12625696]
["bitfinex","ETHUSD",1728069663998,0.00827474,2435.2,2435.1,34.27215201]
["bitfinex","ETHUSD",1728069664323,0.00827474,2435.2,2435.1,33.84149639]
["bitfinex","ETHUSD",1728069665338,0.00827474,2435.2,2435.1,34.27144929]
["bitfinex","ETHUSD",1728069665486,0.00827474,2435.2,2435.1,32.53705424]
["bitfinex","ETHUSD",1728069665686,0.00827474,2435.2,2435.1,67.12555424]
["bitfinex","ETHUSD",1728069667833,0.00827474,2435.2,2435.1,66.59550535]
["bitfinex","ETHUSD",1728069668000,0.00827474,2435.2,2435.1,67.12456411]
["bitfinex","ETHUSD",1728069668504,0.00827474,2435.2,2435.1,34.26708512]
["bitfinex","ETHUSD",1728069668703,0.00827474,2435.2,2435.1,32.12456411]
["bitfinex","ETHUSD",1728069669231,0.00827474,2435.2,2435.1,34.26711419]
["bitfinex","ETHUSD",1728069669741,0.8134,2436.1,2435.4,12.31794]
["bitfinex","ETHUSD",1728069669897,0.8134,2436.1,2435.9,1.75176282]
["bitfinex","ETHUSD",1728069670095,0.07373261,2436.0,2435.9,5.85701282]
["bitfinex","ETHUSD",1728069670321,0.8134,2436.1,2435.9,5.85701282]
["bitfinex","ETHUSD",1728069670716,0.07373261,2436.0,2435.9,5.85701282]
["bitfinex","ETHUSD",1728069670921,0.07373261,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728069671129,0.07373261,2436.0,2435.7,25.56063334]
["bitfinex","ETHUSD",1728069671316,0.07373261,2436.0,2435.8,4.10531]
["bitfinex","ETHUSD",1728069671517,0.8134,2436.1,2435.8,4.10531]
["bitfinex","ETHUSD",1728069671721,0.07365504,2435.9,2435.8,4.10531]
["bitfinex","ETHUSD",1728069671916,0.8134,2436.1,2435.9,4.10517]
["bitfinex","ETHUSD",1728069673396,0.8134,2436.1,2435.9,23.80862052]
["bitfinex","ETHUSD",1728069673829,0.8134,2436.1,2435.9,19.70345052]
["bitfinex","ETHUSD",1728069674810,0.8134,2436.1,2435.9,23.80868052]
["bitfinex","ETHUSD",1728069675342,0.8134,2436.1,2435.9,19.70345052]
["bitfinex","ETHUSD",1728069679260,0.8134,2436.1,2435.8,8.21065]
["bitfinex","ETHUSD",1728069679421,0.8134,2436.1,2435.9,5.85699282]
["bitfinex","ETHUSD",1728069683230,0.07013017,2436.0,2435.9,5.85699282]
["bitfinex","ETHUSD",1728069683729,0.07013017,2436.0,2435.9,12.62879615]
["bitfinex","ETHUSD",1728069683924,0.7621,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728069684131,0.7621,2436.5,2436.2,1.75176282]
["bitfinex","ETHUSD",1728069684333,0.07049927,2436.4,2436.2,1.75176282]
["bitfinex","ETHUSD",1728069684672,0.00827474,2436.3,2436.0,5.85669282]
["bitfinex","ETHUSD",1728069684839,0.00827474,2436.1,2436.0,5.85669282]
["bitfinex","ETHUSD",1728069685050,0.07851361,2436.1,2436.0,5.85669282]
["bitfinex","ETHUSD",1728069685438,0.00827474,2436.1,2436.0,5.85669282]
["bitfinex","ETHUSD",1728069685638,0.00827474,2436.1,2436.0,6.98084829]
["bitfinex","ETHUSD",1728069687878,0.00827474,2436.1,2436.0,6.93084829]
["bitfinex","ETHUSD",1728069688419,0.00827474,2436.1,2436.0,5.80669282]
["bitfinex","ETHUSD",1728069689436,0.00827474,2436.1,2436.0,6.61879282]
["bitfinex","ETHUSD",1728069692491,0.00827474,2436.1,2436.0,7.14819874]
["bitfinex","ETHUSD",1728069692658,0.00827474,2436.1,2436.0,6.61879282]
["bitfinex","ETHUSD",1728069692990,0.00827474,2436.1,2436.0,7.17417324]
["bitfinex","ETHUSD",1728069693279,0.00827474,2436.1,2436.0,6.64479908]
["bitfinex","ETHUSD",1728069693644,0.00827474,2436.1,2436.0,6.66228413]
["bitfinex","ETHUSD",1728069694080,0.00827474,2436.1,2436.0,26.36573465]
["bitfinex","ETHUSD",1728069694283,0.00827474,2436.1,2436.0,26.32224334]
["bitfinex","ETHUSD",1728069696406,0.00827474,2436.1,2436.0,22.26731334]
["bitfinex","ETHUSD",1728069696765,0.00827474,2436.1,2436.0,26.37240334]
["bitfinex","ETHUSD",1728069696985,0.00827474,2436.1,2436.0,22.26731334]
["bitfinex","ETHUSD",1728069698469,0.00827474,2436.1,2436.0,26.37240334]
["bitfinex","ETHUSD",1728069698797,0.00827474,2436.1,2436.0,26.90196023]
["bitfinex","ETHUSD",1728069699582,0.00827474,2436.1,2436.0,30.68500308]
["bitfinex","ETHUSD",1728069702498,0.00827474,2436.1,2436.0,30.15544619]
["bitfinex","ETHUSD",1728069703258,0.00827474,2436.1,2436.0,30.684886]
["bitfinex","ETHUSD",1728069703505,0.00827474,2436.1,2436.0,30.15544619]
["bitfinex","ETHUSD",1728069703902,0.00827474,2436.1,2436.0,30.68487996]
["bitfinex","ETHUSD",1728069704204,0.00827474,2436.1,2436.0,30.15544619]
["bitfinex","ETHUSD",1728069704411,0.78877474,2436.1,2436.0,19.70345052]
["bitfinex","ETHUSD",1728069704721,0.78877474,2436.1,2436.0,25.56030334]
["bitfinex","ETHUSD",1728069704918,0.00827474,2436.1,2436.0,25.56030334]
["bitfinex","ETHUSD",1728069707562,0.00827474,2436.1,2436.0,26.08981815]
["bitfinex","ETHUSD",1728069708063,0.00827474,2436.1,2436.0,25.56030334]
["bitfinex","ETHUSD",1728069708229,0.00827474,2436.1,2436.0,29.43709661]
["bitfinex","ETHUSD",1728069708430,0.00827474,2436.1,2436.0,28.90754067]
["bitfinex","ETHUSD",1728069710551,0.00827474,2436.1,2436.0,25.56030334]
["bitfinex","ETHUSD",1728069710858,0.00827474,2436.1,2436.0,19.70345052]
["bitfinex","ETHUSD",1728069711363,0.07324671,2436.1,2436.0,19.70345052]
["bitfinex","ETHUSD",1728069712066,0.07324671,2436.1,2435.9,29.66554334]
["bitfinex","ETHUSD",1728069712263,0.07324671,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728069712768,0.07324671,2436.1,2435.9,25.56037334]
["bitfinex","ETHUSD",1728069713140,0.07324671,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728069713478,0.00827474,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728069714366,0.07323553,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728069716144,0.00827474,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728069719183,0.00827474,2436.1,2435.9,25.56037334]
["bitfinex","ETHUSD",1728069719487,0.00827474,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728069721986,0.00827474,2436.1,2436.0,8.06379797]
["bitfinex","ETHUSD",1728069722161,0.00827474,2436.1,2436.0,9.45080877]
["bitfinex","ETHUSD",1728069722496,0.00827474,2436.1,2436.0,8.06379797]
["bitfinex","ETHUSD",1728069722865,0.00827474,2436.1,2436.0,9.45077833]
["bitfinex","ETHUSD",1728069723766,0.00827474,2436.1,2436.0,29.15422885]
["bitfinex","ETHUSD",1728069724374,0.00827474,2436.1,2436.0,29.58275212]
["bitfinex","ETHUSD",1728069724680,0.00827474,2436.1,2436.0,29.15428007]
["bitfinex","ETHUSD",1728069725651,0.00827474,2436.1,2436.0,27.76724849]
["bitfinex","ETHUSD",1728069725851,0.00827474,2436.1,2436.0,29.15432809]
["bitfinex","ETHUSD",1728069726259,0.00827474,2436.1,2436.0,28.29716118]
["bitfinex","ETHUSD",1728069727072,0.00827474,2436.1,2436.0,29.58273098]
["bitfinex","ETHUSD",1728069727280,0.00827474,2436.1,2436.0,26.40192301]
["bitfinex","ETHUSD",1728069728298,0.00827474,2436.1,2436.0,26.79890503]
["bitfinex","ETHUSD",1728069728870,0.00827474,2436.1,2436.0,26.74842422]
["bitfinex","ETHUSD",1728069729106,0.00827474,2436.1,2436.0,25.87201032]
["bitfinex","ETHUSD",1728069729256,0.00827474,2436.1,2436.0,26.74838108]
["bitfinex","ETHUSD",1728069729460,0.00827474,2436.1,2436.0,27.14540359]
["bitfinex","ETHUSD",1728069730501,0.00827474,2436.1,2436.0,30.83135491]
["bitfinex","ETHUSD",1728069730866,0.00827474,2436.1,2436.0,30.48484889]
["bitfinex","ETHUSD",1728069731466,0.00827474,2436.1,2436.0,30.83166568]
["bitfinex","ETHUSD",1728069732063,0.00827474,2436.1,2436.0,30.83168722]
["bitfinex","ETHUSD",1728069732265,0.00827474,2436.1,2436.0,30.8321715]
["bitfinex","ETHUSD",1728069733091,0.00827474,2436.1,2436.0,30.48533317]
["bitfinex","ETHUSD",1728069733262,0.00827474,2436.1,2436.0,28.55114467]
["bitfinex","ETHUSD",1728069733471,0.00827474,2436.1,2436.0,28.15412216]
["bitfinex","ETHUSD",1728069734321,0.00827474,2436.1,2436.0,28.89837784]
["bitfinex","ETHUSD",1728069734838,0.00827474,2436.1,2436.0,28.12047784]
["bitfinex","ETHUSD",1728069735032,0.00827474,2436.1,2436.0,20.56199924]
["bitfinex","ETHUSD",1728069735229,0.00827474,2436.1,2436.0,21.45521334]
["bitfinex","ETHUSD",1728069736215,0.00827474,2436.1,2436.0,26.41885206]
["bitfinex","ETHUSD",1728069736924,0.00827474,2436.1,2436.0,26.41898685]
["bitfinex","ETHUSD",1728069737082,0.00827474,2436.1,2436.0,29.85451482]
["bitfinex","ETHUSD",1728069737286,0.00827474,2436.1,2436.0,32.03778576]
["bitfinex","ETHUSD",1728069737517,0.00827474,2436.1,2436.0,31.64020233]
["bitfinex","ETHUSD",1728069737817,0.00827474,2436.1,2436.0,26.94954208]
["bitfinex","ETHUSD",1728069738120,0.00827474,2436.1,2436.0,22.31393486]
["bitfinex","ETHUSD",1728069738287,0.00827474,2436.1,2436.0,26.41902486]
["bitfinex","ETHUSD",1728069738690,0.00827474,2436.1,2436.0,27.20612486]
["bitfinex","ETHUSD",1728069739020,0.00827474,2436.1,2436.0,27.73682522]
["bitfinex","ETHUSD",1728069739325,0.00827474,2436.1,2436.0,31.22098903]
["bitfinex","ETHUSD",1728069741969,0.00827474,2436.1,2436.0,30.69028867]
["bitfinex","ETHUSD",1728069742270,0.00827474,2436.1,2436.0,31.22143577]
["bitfinex","ETHUSD",1728069743371,0.00827474,2436.1,2436.0,30.36271425]
["bitfinex","ETHUSD",1728069744073,0.00827474,2436.1,2436.0,31.64828405]
["bitfinex","ETHUSD",1728069744459,0.00827474,2436.1,2436.0,32.04632785]
["bitfinex","ETHUSD",1728069744973,0.00827474,2436.1,2436.0,32.39372765]
["bitfinex","ETHUSD",1728069745328,0.00827474,2436.1,2436.0,31.86260201]
["bitfinex","ETHUSD",1728069745528,0.00827474,2436.1,2436.0,32.04651718]
["bitfinex","ETHUSD",1728069745732,0.00827474,2436.1,2436.0,31.11713695]
["bitfinex","ETHUSD",1728069745980,0.00827474,2436.1,2436.0,31.65836413]
["bitfinex","ETHUSD",1728069746175,0.00827474,2436.1,2436.0,33.3724572]
["bitfinex","ETHUSD",1728069746360,0.00827474,2436.1,2436.0,32.00574437]
["bitfinex","ETHUSD",1728069746883,0.00827474,2436.1,2436.0,31.65833011]
["bitfinex","ETHUSD",1728069747069,0.00827474,2436.1,2436.0,33.37242318]
["bitfinex","ETHUSD",1728069747237,0.00827474,2436.1,2436.0,31.65833011]
["bitfinex","ETHUSD",1728069747768,0.00827474,2436.1,2436.0,32.94776013]
["bitfinex","ETHUSD",1728069748703,0.00827474,2436.1,2436.0,31.67099717]
["bitfinex","ETHUSD",1728069749007,0.00827474,2436.1,2436.0,33.37275526]
["bitfinex","ETHUSD",1728069749309,0.00827474,2436.1,2436.0,31.65866219]
["bitfinex","ETHUSD",1728069749493,0.00827474,2436.1,2436.0,32.94856295]
["bitfinex","ETHUSD",1728069749690,0.00827474,2436.1,2436.0,33.37275526]
["bitfinex","ETHUSD",1728069749890,0.00827474,2436.1,2436.0,32.94857655]
["bitfinex","ETHUSD",1728069750707,0.00827474,2436.1,2436.0,31.65866219]
["bitfinex","ETHUSD",1728069751200,0.00827474,2436.1,2436.0,32.94924489]
["bitfinex","ETHUSD",1728069751409,0.00827474,2436.1,2436.0,33.37275526]
["bitfinex","ETHUSD",1728069751615,0.00827474,2436.1,2436.0,32.9492909]
["bitfinex","ETHUSD",1728069751912,0.00827474,2436.1,2436.0,31.65866219]
["bitfinex","ETHUSD",1728069752080,0.00827474,2436.1,2436.0,32.02006932]
["bitfinex","ETHUSD",1728069752279,0.00827474,2436.1,2436.0,32.60313911]
["bitfinex","ETHUSD",1728069752493,0.00827474,2436.1,2436.0,32.95097659]
["bitfinex","ETHUSD",1728069752880,0.00827474,2436.1,2436.0,32.95110992]
["bitfinex","ETHUSD",1728069754030,0.00827474,2436.1,2436.0,32.95132243]
["bitfinex","ETHUSD",1728069755307,0.00827474,2436.1,2436.0,31.65997009]
["bitfinex","ETHUSD",1728069755514,0.00827474,2436.1,2436.0,32.95131542]
["bitfinex","ETHUSD",1728069755715,0.00827474,2436.1,2436.0,31.65997009]
["bitfinex","ETHUSD",1728069755935,0.00827474,2436.1,2436.0,32.95147548]
["bitfinex","ETHUSD",1728069758598,0.00827474,2436.1,2436.0,32.02045095]
["bitfinex","ETHUSD",1728069758803,0.00827474,2436.1,2436.0,32.60317279]
["bitfinex","ETHUSD",1728069759029,0.00827474,2436.1,2436.0,32.95101323]
["bitfinex","ETHUSD",1728069759230,0.00827474,2436.1,2436.0,31.65996691]
["bitfinex","ETHUSD",1728069760494,0.00827474,2436.1,2436.0,26.37865784]
["bitfinex","ETHUSD",1728069760833,0.00827474,2436.1,2436.0,26.37886562]
["bitfinex","ETHUSD",1728069761143,0.00827474,2436.1,2436.0,26.0308174]
["bitfinex","ETHUSD",1728069761635,0.00827474,2436.1,2436.0,26.37887972]
["bitfinex","ETHUSD",1728069761849,0.00827474,2436.1,2436.0,25.10025808]
["bitfinex","ETHUSD",1728069762136,0.00827474,2436.1,2436.0,26.37938955]
["bitfinex","ETHUSD",1728069762317,0.00827474,2436.1,2436.0,30.06689911]
["bitfinex","ETHUSD",1728069762916,0.00827474,2436.1,2436.0,30.48916342]
["bitfinex","ETHUSD",1728069763536,0.00827474,2436.1,2436.0,31.83446342]
["bitfinex","ETHUSD",1728069763750,0.00827474,2436.1,2436.0,30.12037035]
["bitfinex","ETHUSD",1728069763925,0.00827474,2436.1,2436.0,31.83446342]
["bitfinex","ETHUSD",1728069765113,0.00827474,2436.1,2436.0,30.9033782]
["bitfinex","ETHUSD",1728069765309,0.00827474,2436.1,2436.0,31.48634327]
["bitfinex","ETHUSD",1728069765723,0.00827474,2436.1,2436.0,32.18236655]
["bitfinex","ETHUSD",1728069766918,0.00827474,2436.1,2436.0,31.83433864]
["bitfinex","ETHUSD",1728069768470,0.00827474,2436.1,2436.0,30.90332732]
["bitfinex","ETHUSD",1728069768640,0.00827474,2436.1,2436.0,31.48606193]
["bitfinex","ETHUSD",1728069768843,0.00827474,2436.1,2436.0,31.83395666]
["bitfinex","ETHUSD",1728069770636,0.00827474,2436.1,2436.0,35.47171712]
["bitfinex","ETHUSD",1728069770877,0.00827474,2436.1,2436.0,34.83395666]
["bitfinex","ETHUSD",1728069771037,0.00827474,2436.1,2436.0,35.47169161]
["bitfinex","ETHUSD",1728069771240,0.00827474,2436.1,2436.0,34.83395666]
["bitfinex","ETHUSD",1728069771859,0.00827474,2436.1,2436.0,35.07299263]
["bitfinex","ETHUSD",1728069772057,0.00827474,2436.1,2436.0,35.4715474]
["bitfinex","ETHUSD",1728069772565,0.00827474,2436.1,2436.0,34.83385976]
["bitfinex","ETHUSD",1728069772763,0.64340079,2437.0,2436.0,34.83385976]
["bitfinex","ETHUSD",1728069772764,1.41800079,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1728069772990,1.41800079,2437.0,2436.8,4.96381392]
["bitfinex","ETHUSD",1728069772991,0.7746,2437.0,2436.8,4.96381392]
["bitfinex","ETHUSD",1728069773141,0.823783,2437.0,2436.7,24.66742444]
["bitfinex","ETHUSD",1728069773475,0.7746,2437.0,2436.7,27.84558876]
["bitfinex","ETHUSD",1728069773693,0.7746,2437.0,2436.8,4.10374]
["bitfinex","ETHUSD",1728069773694,0.04909624,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728069774477,0.04909624,2436.9,2436.8,4.17458981]
["bitfinex","ETHUSD",1728069774643,0.7746,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1728069774993,0.82387889,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1728069775383,0.83215363,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1728069777497,0.78287474,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1728069780206,0.78287474,2437.0,2436.8,19.70345052]
["bitfinex","ETHUSD",1728069780707,0.04917902,2436.9,2436.8,19.70345052]
["bitfinex","ETHUSD",1728069782259,4.15274902,2436.9,2436.3,23.80795052]
["bitfinex","ETHUSD",1728069782510,0.00827474,2436.4,2436.3,23.80793052]
["bitfinex","ETHUSD",1728069782677,0.83257474,2436.4,2436.3,4.10448]
["bitfinex","ETHUSD",1728069782878,0.83257474,2436.4,2436.1,25.56001334]
["bitfinex","ETHUSD",1728069783093,0.8243,2436.4,2436.2,4.10471]
["bitfinex","ETHUSD",1728069783309,0.05748574,2436.3,2436.2,4.10471]
["bitfinex","ETHUSD",1728069784704,0.00827474,2436.3,2436.2,4.10471]
["bitfinex","ETHUSD",1728069784903,0.00827474,2436.3,2436.1,25.56001334]
["bitfinex","ETHUSD",1728069785281,0.00827474,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728069786710,0.00827474,2436.3,2436.1,25.56001334]
["bitfinex","ETHUSD",1728069787069,0.00827474,2436.3,2436.1,29.66481334]
["bitfinex","ETHUSD",1728069787273,0.00827474,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728069787668,0.00827474,2436.3,2436.1,25.56001334]
["bitfinex","ETHUSD",1728069787881,0.00827474,2436.3,2436.1,23.80825052]
["bitfinex","ETHUSD",1728069788083,0.04899688,2436.2,2436.1,23.80825052]
["bitfinex","ETHUSD",1728069788305,0.00827474,2436.3,2436.1,23.80825052]
["bitfinex","ETHUSD",1728069788607,0.0484192,2436.2,2436.1,23.80825052]
["bitfinex","ETHUSD",1728069788984,0.00827474,2436.3,2436.1,23.80825052]
["bitfinex","ETHUSD",1728069789503,0.04821917,2436.2,2436.1,23.80825052]
["bitfinex","ETHUSD",1728069789702,0.00827474,2436.3,2436.1,23.80825052]
["bitfinex","ETHUSD",1728069790014,0.0474737,2436.2,2436.1,23.80825052]
["bitfinex","ETHUSD",1728069790314,0.00827474,2436.3,2436.1,23.80825052]
["bitfinex","ETHUSD",1728069790624,0.04743186,2436.2,2436.1,23.80825052]
["bitfinex","ETHUSD",1728069790908,0.00827474,2436.3,2436.1,23.80825052]
["bitfinex","ETHUSD",1728069791287,0.0466823,2436.2,2436.1,23.80825052]
["bitfinex","ETHUSD",1728069791688,0.00827474,2436.3,2436.1,23.80825052]
["bitfinex","ETHUSD",1728069792089,0.04595252,2436.2,2436.1,23.80825052]
["bitfinex","ETHUSD",1728069792390,0.00827474,2436.3,2436.1,23.80825052]
["bitfinex","ETHUSD",1728069792892,0.04484358,2436.2,2436.1,23.80825052]
["bitfinex","ETHUSD",1728069793213,0.00827474,2436.3,2436.1,25.56001334]
["bitfinex","ETHUSD",1728069793386,0.8146,2436.2,2436.1,19.70345052]
["bitfinex","ETHUSD",1728069793576,4.9631326,2436.2,2436.0,19.70345052]
["bitfinex","ETHUSD",1728069793778,4.92779474,2436.1,2436.0,19.70345052]
["bitfinex","ETHUSD",1728069794206,0.86703421,2436.1,2436.0,19.70345052]
["bitfinex","ETHUSD",1728069795373,0.82287474,2436.1,2436.0,19.70345052]
["bitfinex","ETHUSD",1728069795577,0.86703421,2436.1,2436.0,19.70345052]
["bitfinex","ETHUSD",1728069796178,4.97195421,2436.1,2436.0,19.70345052]
["bitfinex","ETHUSD",1728069796503,6.06036752,2436.1,2436.0,19.70345052]
["bitfinex","ETHUSD",1728069796701,6.10456883,2436.1,2436.0,19.70345052]
["bitfinex","ETHUSD",1728069799636,0.86707605,2436.1,2436.0,19.70345052]
["bitfinex","ETHUSD",1728069802268,0.7998,2435.8,2435.7,19.70345052]
["bitfinex","ETHUSD",1728069802453,4.91349474,2435.8,2435.7,19.70345052]
["bitfinex","ETHUSD",1728069802755,4.95727462,2435.8,2435.7,19.70345052]
["bitfinex","ETHUSD",1728069803261,0.85185462,2435.8,2435.7,19.70345052]
["bitfinex","ETHUSD",1728069804158,0.85185462,2435.8,2435.4,19.70345052]
["bitfinex","ETHUSD",1728069804159,0.7517,2435.7,2435.4,19.70345052]
["bitfinex","ETHUSD",1728069804385,0.7517,2435.6,2435.5,19.70345052]
["bitfinex","ETHUSD",1728069804542,5.85743282,2435.7,2435.2,19.70345052]
["bitfinex","ETHUSD",1728069804543,4.10627,2435.3,2435.2,19.70345052]
["bitfinex","ETHUSD",1728069804721,6.66119573,2435.3,2435.2,19.70345052]
["bitfinex","ETHUSD",1728069804917,7.7379283,2435.3,2435.2,19.70345052]
["bitfinex","ETHUSD",1728069805546,9.78385693,2435.3,2435.2,19.70345052]
["bitfinex","ETHUSD",1728069805829,12.78385693,2435.3,2435.2,19.70345052]
["bitfinex","ETHUSD",1728069806029,9.78385693,2435.3,2435.2,19.70345052]
["bitfinex","ETHUSD",1728069807636,5.98616548,2435.3,2435.2,19.70345052]
["bitfinex","ETHUSD",1728069808244,0.80316291,2435.3,2435.2,19.70345052]
["bitfinex","ETHUSD",1728069808450,0.05146291,2435.3,2435.2,19.70345052]
["bitfinex","ETHUSD",1728069808631,0.00827474,2435.3,2435.2,23.80988052]
["bitfinex","ETHUSD",1728069809946,0.05027109,2435.3,2435.2,23.80988052]
["bitfinex","ETHUSD",1728069811487,0.05027109,2435.3,2435.2,31.95797197]
["bitfinex","ETHUSD",1728069811635,0.05027109,2435.3,2435.2,16.2991349]
["bitfinex","ETHUSD",1728069811976,0.00827474,2435.3,2435.2,16.2991349]
["bitfinex","ETHUSD",1728069812153,0.00827474,2435.3,2435.2,16.82714636]
["bitfinex","ETHUSD",1728069812528,0.00827474,2435.3,2435.2,36.53059688]
["bitfinex","ETHUSD",1728069813567,0.00827474,2435.3,2435.2,71.53059688]
["bitfinex","ETHUSD",1728069815266,0.00827474,2435.3,2435.2,71.53072695]
["bitfinex","ETHUSD",1728069815644,0.00827474,2435.3,2435.2,36.53072695]
["bitfinex","ETHUSD",1728069817505,0.00827474,2435.3,2435.2,36.5309882]
["bitfinex","ETHUSD",1728069817683,0.00827474,2435.3,2435.2,36.00258542]
["bitfinex","ETHUSD",1728069818168,0.00827474,2435.3,2435.2,35.45258542]
["bitfinex","ETHUSD",1728069818882,0.00827474,2435.3,2435.2,34.65218542]
["bitfinex","ETHUSD",1728069819215,0.00827474,2435.3,2435.2,27.85449397]
["bitfinex","ETHUSD",1728069822611,0.00827474,2435.3,2435.2,31.65218542]
["bitfinex","ETHUSD",1728069829945,0.00827474,2435.3,2435.2,35.42558542]
["bitfinex","ETHUSD",1728069833514,0.00827474,2435.3,2435.2,30.85449397]
["bitfinex","ETHUSD",1728069833719,0.00827474,2435.3,2435.2,30.42600664]
["bitfinex","ETHUSD",1728069834243,0.00827474,2435.3,2435.2,36.83140371]
["bitfinex","ETHUSD",1728069834447,0.00827474,2435.3,2435.2,35.97132979]
["bitfinex","ETHUSD",1728069834613,0.00827474,2435.3,2435.2,72.26144068]
["bitfinex","ETHUSD",1728069834806,0.00827474,2435.3,2435.2,37.26144068]
["bitfinex","ETHUSD",1728069835005,0.00827474,2435.3,2435.2,35.97132979]
["bitfinex","ETHUSD",1728069835426,0.00827474,2435.3,2435.2,37.26144068]
["bitfinex","ETHUSD",1728069839039,0.00827474,2435.3,2435.2,35.97132979]
["bitfinex","ETHUSD",1728069839241,0.00827474,2435.3,2435.2,37.26144068]
["bitfinex","ETHUSD",1728069839427,0.00827474,2435.3,2435.2,27.23831222]
["bitfinex","ETHUSD",1728069839629,0.00827474,2435.3,2435.2,23.80988052]
["bitfinex","ETHUSD",1728069843961,3.55668029,2437.2,2436.2,0.8323]
["bitfinex","ETHUSD",1728069844196,2.3638,2438.3,2436.8,4.10359]
["bitfinex","ETHUSD",1728069844197,0.7642,2437.3,2436.8,4.10359]
["bitfinex","ETHUSD",1728069844344,0.486704,2437.2,2437.0,4.10327]
["bitfinex","ETHUSD",1728069844547,0.7642,2437.3,2437.0,4.10327]
["bitfinex","ETHUSD",1728069844877,0.7642,2437.3,2437.1,4.10322]
["bitfinex","ETHUSD",1728069845188,0.7642,2437.3,2437.0,4.10327]
["bitfinex","ETHUSD",1728069845787,0.7642,2437.3,2437.1,4.10318]
["bitfinex","ETHUSD",1728069847081,0.00827474,2437.1,2437.0,4.10327]
["bitfinex","ETHUSD",1728069850555,0.00827474,2437.1,2436.4,19.70345052]
["bitfinex","ETHUSD",1728069850788,0.83867474,2436.5,2436.4,19.70345052]
["bitfinex","ETHUSD",1728069851087,0.83867474,2436.5,2436.2,4.10464]
["bitfinex","ETHUSD",1728069851384,0.00827474,2436.3,2436.2,4.10464]
["bitfinex","ETHUSD",1728069854171,0.00827474,2436.3,2436.2,7.90233145]
["bitfinex","ETHUSD",1728069854667,0.00827474,2436.3,2436.2,9.25803145]
["bitfinex","ETHUSD",1728069854859,0.00827474,2436.3,2436.2,12.56466865]
["bitfinex","ETHUSD",1728069858457,0.00827474,2436.3,2436.2,15.56466865]
["bitfinex","ETHUSD",1728069860058,0.00827474,2436.3,2436.2,35.26811917]
["bitfinex","ETHUSD",1728069862618,0.00827474,2436.3,2436.2,19.70345052]
["bitfinex","ETHUSD",1728069863207,0.00827474,2436.3,2436.2,23.80820052]
["bitfinex","ETHUSD",1728069864871,0.00827474,2436.3,2436.2,19.70345052]
["bitfinex","ETHUSD",1728069865997,0.00827474,2436.3,2436.1,4.10479]
["bitfinex","ETHUSD",1728069867096,0.7799,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1728069867396,0.7799,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728069867397,0.00827474,2435.9,2435.7,4.10557]
["bitfinex","ETHUSD",1728069868493,0.00827474,2435.9,2435.7,4.1055]
["bitfinex","ETHUSD",1728069871700,0.00827474,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728069873027,0.00827474,2435.9,2435.7,23.80895052]
["bitfinex","ETHUSD",1728069873544,0.00827474,2435.9,2435.7,27.91446052]
["bitfinex","ETHUSD",1728069874043,0.00827474,2435.9,2435.7,23.80895052]
["bitfinex","ETHUSD",1728069874241,0.00827474,2435.9,2435.5,19.70345052]
["bitfinex","ETHUSD",1728069874442,0.7692,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1728069874606,0.00827474,2435.7,2435.6,4.10576]
["bitfinex","ETHUSD",1728069874806,0.00827474,2435.7,2435.6,23.80921052]
["bitfinex","ETHUSD",1728069875215,0.00827474,2435.7,2435.6,19.70345052]
["bitfinex","ETHUSD",1728069878041,0.00827474,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1728069879449,0.00827474,2435.7,2435.5,4.10592]
["bitfinex","ETHUSD",1728069881818,0.00827474,2435.7,2435.3,8.21232]
["bitfinex","ETHUSD",1728069882024,0.00827474,2435.7,2435.4,4.10606]
["bitfinex","ETHUSD",1728069882847,0.00827474,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1728069886554,0.00827474,2435.7,2435.3,4.10614]
["bitfinex","ETHUSD",1728069886760,0.00827474,2435.7,2435.3,8.21232]
["bitfinex","ETHUSD",1728069888114,0.00827474,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1728069888446,0.00827474,2435.7,2435.3,4.10614]
["bitfinex","ETHUSD",1728069888857,0.90709721,2435.7,2435.3,4.10614]
["bitfinex","ETHUSD",1728069889158,0.79397474,2435.4,2435.2,23.80984052]
["bitfinex","ETHUSD",1728069890459,0.79397474,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728069891030,0.00827474,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728069895558,0.00827474,2435.4,2435.3,4.6550458]
["bitfinex","ETHUSD",1728069896476,0.00827474,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728069896636,0.00827474,2435.4,2435.3,4.65526171]
["bitfinex","ETHUSD",1728069898378,0.00827474,2435.4,2435.3,4.65540207]
["bitfinex","ETHUSD",1728069898954,0.00827474,2435.4,2435.3,4.65536426]
["bitfinex","ETHUSD",1728069901082,0.00827474,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728069901282,0.00827474,2435.4,2435.3,4.65544619]
["bitfinex","ETHUSD",1728069902078,0.00827474,2435.4,2435.3,8.33507886]
["bitfinex","ETHUSD",1728069902278,0.00827474,2435.4,2435.3,9.02164024]
["bitfinex","ETHUSD",1728069904089,0.00827474,2435.4,2435.3,7.78590267]
["bitfinex","ETHUSD",1728069904288,0.00827474,2435.4,2435.3,9.02350074]
["bitfinex","ETHUSD",1728069904652,0.00827474,2435.4,2435.3,28.72695126]
["bitfinex","ETHUSD",1728069908051,0.00827474,2435.4,2435.3,27.89385126]
["bitfinex","ETHUSD",1728069908258,0.00827474,2435.4,2435.3,25.04731859]
["bitfinex","ETHUSD",1728069908564,0.00827474,2435.4,2435.3,20.25349411]
["bitfinex","ETHUSD",1728069909176,0.00827474,2435.4,2435.3,24.35976411]
["bitfinex","ETHUSD",1728069909881,0.00827474,2435.4,2435.3,24.35998233]
["bitfinex","ETHUSD",1728069910186,0.00827474,2435.4,2435.3,25.04772669]
["bitfinex","ETHUSD",1728069910403,0.00827474,2435.4,2435.3,24.35998233]
["bitfinex","ETHUSD",1728069910562,0.00827474,2435.4,2435.3,4.65653181]
["bitfinex","ETHUSD",1728069910765,0.00827474,2435.4,2435.3,4.65651327]
["bitfinex","ETHUSD",1728069912359,0.00827474,2435.4,2435.3,9.64097459]
["bitfinex","ETHUSD",1728069912560,0.00827474,2435.4,2435.3,10.93108548]
["bitfinex","ETHUSD",1728069912800,0.00827474,2435.4,2435.3,11.70623826]
["bitfinex","ETHUSD",1728069913296,0.00827474,2435.4,2435.3,12.13627522]
["bitfinex","ETHUSD",1728069913457,0.00827474,2435.4,2435.3,10.41612737]
["bitfinex","ETHUSD",1728069914040,0.00827474,2435.4,2435.3,14.69611508]
["bitfinex","ETHUSD",1728069914209,0.00827474,2435.4,2435.3,16.24910033]
["bitfinex","ETHUSD",1728069914498,0.00827474,2435.4,2435.3,16.59640932]
["bitfinex","ETHUSD",1728069915000,0.00827474,2435.4,2435.3,17.87626147]
["bitfinex","ETHUSD",1728069915221,0.00827474,2435.4,2435.3,20.02429779]
["bitfinex","ETHUSD",1728069916497,0.00827474,2435.4,2435.3,39.72870297]
["bitfinex","ETHUSD",1728069917201,0.00827474,2435.4,2435.3,37.61682991]
["bitfinex","ETHUSD",1728069917409,0.00827474,2435.4,2435.3,39.93101094]
["bitfinex","ETHUSD",1728069917573,0.00827474,2435.4,2435.3,36.13081665]
["bitfinex","ETHUSD",1728069917781,0.00827474,2435.4,2435.3,35.81525262]
["bitfinex","ETHUSD",1728069917983,0.00827474,2435.4,2435.3,38.12898539]
["bitfinex","ETHUSD",1728069918181,0.00827474,2435.4,2435.3,40.62485621]
["bitfinex","ETHUSD",1728069918402,0.00827474,2435.4,2435.3,38.47631492]
["bitfinex","ETHUSD",1728069918597,0.00827474,2435.4,2435.3,40.27787373]
["bitfinex","ETHUSD",1728069920499,0.00827474,2435.4,2435.3,34.16644951]
["bitfinex","ETHUSD",1728069920704,0.00827474,2435.4,2435.3,36.13260018]
["bitfinex","ETHUSD",1728069920871,0.00827474,2435.4,2435.3,36.47997182]
["bitfinex","ETHUSD",1728069921707,0.00827474,2435.4,2435.3,38.23087626]
["bitfinex","ETHUSD",1728069924107,0.00827474,2435.4,2435.3,38.23075053]
["bitfinex","ETHUSD",1728069925123,0.00827474,2435.4,2435.3,36.08181443]
["bitfinex","ETHUSD",1728069925524,0.00827474,2435.4,2435.3,38.23075053]
["bitfinex","ETHUSD",1728069926206,0.00827474,2435.4,2435.3,36.08181443]
["bitfinex","ETHUSD",1728069927334,0.00827474,2435.4,2435.3,34.43129815]
["bitfinex","ETHUSD",1728069927541,0.00827474,2435.4,2435.3,35.00466512]
["bitfinex","ETHUSD",1728069927826,0.00827474,2435.4,2435.3,35.91736979]
["bitfinex","ETHUSD",1728069928051,0.00827474,2435.4,2435.3,37.88364175]
["bitfinex","ETHUSD",1728069928206,0.00827474,2435.4,2435.3,36.082082]
["bitfinex","ETHUSD",1728069929143,0.00827474,2435.4,2435.3,38.2310181]
["bitfinex","ETHUSD",1728069929348,0.00827474,2435.4,2435.3,36.082082]
["bitfinex","ETHUSD",1728069929686,0.00827474,2435.4,2435.3,38.2310181]
["bitfinex","ETHUSD",1728069930190,0.00827474,2435.4,2435.3,36.082082]
["bitfinex","ETHUSD",1728069931087,0.00827474,2435.4,2435.3,35.73593202]
["bitfinex","ETHUSD",1728069931271,0.00827474,2435.4,2435.3,36.08347161]
["bitfinex","ETHUSD",1728069932157,0.00827474,2435.4,2435.3,35.23137233]
["bitfinex","ETHUSD",1728069932481,0.00827474,2435.4,2435.3,27.09902968]
["bitfinex","ETHUSD",1728069933000,0.00827474,2435.4,2435.3,7.39557916]
["bitfinex","ETHUSD",1728069933504,0.00827474,2435.4,2435.3,7.04803957]
["bitfinex","ETHUSD",1728069934301,0.00827474,2435.4,2435.3,5.8109753]
["bitfinex","ETHUSD",1728069934486,0.00827474,2435.4,2435.3,5.93113179]
["bitfinex","ETHUSD",1728069934794,0.00827474,2435.4,2435.3,5.51651663]
["bitfinex","ETHUSD",1728069935001,0.00827474,2435.4,2435.3,4.65625566]
["bitfinex","ETHUSD",1728069935759,0.00827474,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728069936182,0.00827474,2435.4,2435.3,4.65631545]
["bitfinex","ETHUSD",1728069936563,0.00827474,2435.4,2435.3,5.51657642]
["bitfinex","ETHUSD",1728069936766,0.00827474,2435.4,2435.2,0.86026097]
["bitfinex","ETHUSD",1728069936964,0.8226,2435.3,2435.1,4.96685097]
["bitfinex","ETHUSD",1728069937196,0.00827474,2435.2,2435.1,0.86026097]
["bitfinex","ETHUSD",1728069937389,0.00827474,2435.2,2435.0,5.06362025]
["bitfinex","ETHUSD",1728069937583,0.8226,2435.1,2435.0,5.06362025]
["bitfinex","ETHUSD",1728069937796,0.8226,2435.1,2435.0,5.6136759]
["bitfinex","ETHUSD",1728069937991,0.8226,2435.1,2435.0,0.64676493]
["bitfinex","ETHUSD",1728069938197,1.31633047,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069938707,5.42293047,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069940808,8.42293047,2435.1,2435.0,0.09670928]
["bitfinex","ETHUSD",1728069941203,0.807,2434.2,2433.9,0.54962552]
["bitfinex","ETHUSD",1728069941366,0.00827474,2434.0,2433.8,4.10866]
["bitfinex","ETHUSD",1728069941788,0.00827474,2434.0,2433.8,5.85956444]
["bitfinex","ETHUSD",1728069941990,0.00827474,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728069944366,0.00827474,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1728069944621,0.8258,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1728069944769,0.00827474,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728069946313,0.00827474,2433.8,2433.6,4.10904]
["bitfinex","ETHUSD",1728069946314,0.00827474,2433.8,2433.6,4.10912]
["bitfinex","ETHUSD",1728069946607,0.00827474,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728069948933,0.00827474,2433.8,2433.6,4.10912]
["bitfinex","ETHUSD",1728069949231,0.00827474,2433.8,2433.4,8.21873]
["bitfinex","ETHUSD",1728069949648,0.50254121,2433.8,2433.4,4.53646341]
["bitfinex","ETHUSD",1728069949934,0.00827474,2433.5,2433.4,8.64584341]
["bitfinex","ETHUSD",1728069950317,0.00827474,2433.5,2433.4,4.53646341]
["bitfinex","ETHUSD",1728069951801,0.76277474,2433.5,2433.3,4.10953]
["bitfinex","ETHUSD",1728069952810,0.76277474,2433.5,2433.3,8.21908]
["bitfinex","ETHUSD",1728069953542,0.76277474,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1728069953838,0.00827474,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1728069958536,0.00827474,2433.5,2433.2,4.10972]
["bitfinex","ETHUSD",1728069958537,0.76697474,2433.5,2433.2,4.10972]
["bitfinex","ETHUSD",1728069958860,0.00827474,2433.3,2433.2,4.10972]
["bitfinex","ETHUSD",1728069959061,0.00827474,2433.3,2433.1,4.10988]
["bitfinex","ETHUSD",1728069959568,0.00827474,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1728069960068,0.00827474,2433.3,2433.1,4.10988]
["bitfinex","ETHUSD",1728069960376,0.00827474,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1728069963240,0.00827474,2433.3,2432.9,4.11018]
["bitfinex","ETHUSD",1728069963441,0.00827474,2433.3,2432.8,0.7828]
["bitfinex","ETHUSD",1728069963442,0.00827474,2433.3,2433.1,4.10989]
["bitfinex","ETHUSD",1728069963642,0.8071,2433.2,2432.9,4.11017]
["bitfinex","ETHUSD",1728069963854,0.8071,2433.2,2433.0,4.11014]
["bitfinex","ETHUSD",1728069964128,0.8071,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1728069964666,0.8071,2433.2,2433.0,4.11014]
["bitfinex","ETHUSD",1728069966531,0.8071,2433.2,2433.0,4.11007]
["bitfinex","ETHUSD",1728069969079,0.7538,2433.4,2433.2,4.10978]
["bitfinex","ETHUSD",1728069969258,0.00827474,2433.3,2433.2,4.10964]
["bitfinex","ETHUSD",1728069970041,0.00827474,2433.3,2433.1,4.10995]
["bitfinex","ETHUSD",1728069970270,0.00827474,2433.3,2433.0,4.11011]
["bitfinex","ETHUSD",1728069970636,0.7538,2433.2,2433.0,4.11011]
["bitfinex","ETHUSD",1728069970836,0.00827474,2433.1,2433.0,4.11011]
["bitfinex","ETHUSD",1728069971077,0.00827474,2433.1,2432.9,4.11018]
["bitfinex","ETHUSD",1728069971266,0.00827474,2433.1,2432.9,8.2204]
["bitfinex","ETHUSD",1728069971579,0.00827474,2433.1,2432.9,4.11018]
["bitfinex","ETHUSD",1728069972874,0.00827474,2433.1,2432.9,8.22041]
["bitfinex","ETHUSD",1728069973086,0.00827474,2433.1,2432.9,4.11018]
["bitfinex","ETHUSD",1728069977699,0.00827474,2433.1,2432.9,8.22039]
["bitfinex","ETHUSD",1728069977886,0.00827474,2433.1,2432.9,4.11018]
["bitfinex","ETHUSD",1728069978091,0.00827474,2433.1,2433.0,6.69478333]
["bitfinex","ETHUSD",1728069979016,0.00827474,2433.1,2433.0,10.24478333]
["bitfinex","ETHUSD",1728069979313,0.00827474,2433.1,2433.0,12.37739818]
["bitfinex","ETHUSD",1728069979612,0.00827474,2433.1,2433.0,47.37741765]
["bitfinex","ETHUSD",1728069979901,0.00827474,2433.1,2433.0,47.37741675]
["bitfinex","ETHUSD",1728069980072,0.00827474,2433.1,2433.0,16.89087008]
["bitfinex","ETHUSD",1728069980274,0.00827474,2433.1,2433.0,12.79594983]
["bitfinex","ETHUSD",1728069980610,0.00827474,2433.1,2433.0,10.65739302]
["bitfinex","ETHUSD",1728069980909,0.00827474,2433.1,2433.0,12.37057238]
["bitfinex","ETHUSD",1728069981108,0.00827474,2433.1,2433.0,12.79881494]
["bitfinex","ETHUSD",1728069982110,0.00827474,2433.1,2433.0,11.53082789]
["bitfinex","ETHUSD",1728069982408,0.00827474,2433.1,2433.0,14.00429855]
["bitfinex","ETHUSD",1728069982784,0.00827474,2433.1,2433.0,12.71717273]
["bitfinex","ETHUSD",1728069982980,0.00827474,2433.1,2433.0,14.01819229]
["bitfinex","ETHUSD",1728069983380,0.00827474,2433.1,2433.0,14.43178839]
["bitfinex","ETHUSD",1728069983605,0.00827474,2433.1,2433.0,16.47737818]
["bitfinex","ETHUSD",1728069984242,0.00827474,2433.1,2433.0,14.76277399]
["bitfinex","ETHUSD",1728069984513,0.00827474,2433.1,2433.0,16.90419591]
["bitfinex","ETHUSD",1728069985573,0.00827474,2433.1,2433.0,16.91197006]
["bitfinex","ETHUSD",1728069986214,0.00827474,2433.1,2433.0,17.25949554]
["bitfinex","ETHUSD",1728069986513,0.00827474,2433.1,2433.0,16.91294178]
["bitfinex","ETHUSD",1728069986720,0.00827474,2433.1,2433.0,17.26047151]
["bitfinex","ETHUSD",1728069986903,0.00827474,2433.1,2433.0,16.49837396]
["bitfinex","ETHUSD",1728069987231,0.00827474,2433.1,2433.0,17.26049457]
["bitfinex","ETHUSD",1728069989636,0.00827474,2433.1,2433.0,15.1112985]
["bitfinex","ETHUSD",1728069989843,0.00827474,2433.1,2433.0,17.26049457]
["bitfinex","ETHUSD",1728069990005,0.00827474,2433.1,2433.0,15.1112985]
["bitfinex","ETHUSD",1728069990200,0.00827474,2433.1,2433.0,17.26049457]
["bitfinex","ETHUSD",1728069990541,0.00827474,2433.1,2433.0,17.26278081]
["bitfinex","ETHUSD",1728069990704,0.00827474,2433.1,2433.0,15.1112985]
["bitfinex","ETHUSD",1728069991149,0.00827474,2433.1,2433.0,16.83254445]
["bitfinex","ETHUSD",1728069993304,0.00827474,2433.1,2433.0,16.48530596]
["bitfinex","ETHUSD",1728069993514,0.00827474,2433.1,2433.0,16.8330967]
["bitfinex","ETHUSD",1728069996612,0.00827474,2433.1,2433.0,16.83325477]
["bitfinex","ETHUSD",1728069996825,0.00827474,2433.1,2433.0,16.41837265]
["bitfinex","ETHUSD",1728069997163,0.00827474,2433.1,2433.0,16.83347546]
["bitfinex","ETHUSD",1728069999983,0.00827474,2433.1,2433.0,16.41838768]
["bitfinex","ETHUSD",1728070000130,0.00827474,2433.1,2433.0,16.48552958]
["bitfinex","ETHUSD",1728070000329,0.00827474,2433.1,2433.0,16.83350814]
["bitfinex","ETHUSD",1728070001133,0.00827474,2433.1,2433.0,17.49764407]
["bitfinex","ETHUSD",1728070002572,0.00827474,2433.1,2433.0,37.21764407]
["bitfinex","ETHUSD",1728070003328,0.00827474,2433.1,2433.0,37.21779176]
["bitfinex","ETHUSD",1728070003740,0.00827474,2433.1,2433.0,37.64956832]
["bitfinex","ETHUSD",1728070004694,0.00827474,2433.1,2433.0,37.65067235]
["bitfinex","ETHUSD",1728070005625,0.00827474,2433.1,2433.0,35.6039206]
["bitfinex","ETHUSD",1728070006481,0.00827474,2433.1,2433.0,35.17311995]
["bitfinex","ETHUSD",1728070006681,0.00827474,2433.1,2433.0,33.10226085]
["bitfinex","ETHUSD",1728070006911,0.00827474,2433.1,2433.0,33.45042307]
["bitfinex","ETHUSD",1728070007113,0.00827474,2433.1,2433.0,32.37058836]
["bitfinex","ETHUSD",1728070007315,0.00827474,2433.1,2433.0,32.68694053]
["bitfinex","ETHUSD",1728070007617,0.00827474,2433.1,2433.0,35.60454135]
["bitfinex","ETHUSD",1728070008301,0.00827474,2433.1,2433.0,33.45041481]
["bitfinex","ETHUSD",1728070008486,0.00827474,2433.1,2433.0,35.60454135]
["bitfinex","ETHUSD",1728070008686,0.00827474,2433.1,2433.0,35.18921986]
["bitfinex","ETHUSD",1728070009525,0.00827474,2433.1,2433.0,33.03509332]
["bitfinex","ETHUSD",1728070009824,0.00827474,2433.1,2433.0,35.18905839]
["bitfinex","ETHUSD",1728070010134,0.00827474,2433.1,2433.0,35.18901813]
["bitfinex","ETHUSD",1728070013588,0.00827474,2433.1,2433.0,34.52452411]
["bitfinex","ETHUSD",1728070013825,0.00827474,2433.1,2433.0,35.188975]
["bitfinex","ETHUSD",1728070014040,0.00827474,2433.1,2433.0,30.10963207]
["bitfinex","ETHUSD",1728070014241,0.00827474,2433.1,2433.0,31.19882636]
["bitfinex","ETHUSD",1728070014448,0.00827474,2433.1,2433.0,31.86346516]
["bitfinex","ETHUSD",1728070015238,0.00827474,2433.1,2433.0,29.47556505]
["bitfinex","ETHUSD",1728070015439,0.00827474,2433.1,2433.0,31.19882636]
["bitfinex","ETHUSD",1728070015654,0.00827474,2433.1,2433.0,31.86348987]
["bitfinex","ETHUSD",1728070016347,0.00827474,2433.1,2433.0,31.86356426]
["bitfinex","ETHUSD",1728070016855,0.00827474,2433.1,2433.0,30.85069076]
["bitfinex","ETHUSD",1728070017046,0.00827474,2433.1,2433.0,31.51542643]
["bitfinex","ETHUSD",1728070017247,0.00827474,2433.1,2433.0,31.86370714]
["bitfinex","ETHUSD",1728070017612,0.00827474,2433.1,2433.0,31.63027353]
["bitfinex","ETHUSD",1728070017912,0.00827474,2433.1,2433.0,32.29506392]
["bitfinex","ETHUSD",1728070018405,0.00827474,2433.1,2433.0,32.98545563]
["bitfinex","ETHUSD",1728070018813,0.00827474,2433.1,2433.0,32.55515144]
["bitfinex","ETHUSD",1728070019522,0.00827474,2433.1,2433.0,36.98678387]
["bitfinex","ETHUSD",1728070019708,0.00827474,2433.1,2433.0,37.76058387]
["bitfinex","ETHUSD",1728070020453,0.00827474,2433.1,2433.0,36.0571274]
["bitfinex","ETHUSD",1728070020609,0.00827474,2433.1,2433.0,37.41296343]
["bitfinex","ETHUSD",1728070020816,0.00827474,2433.1,2433.0,37.76153758]
["bitfinex","ETHUSD",1728070021015,0.00827474,2433.1,2433.0,35.60611434]
["bitfinex","ETHUSD",1728070024241,0.00827474,2433.1,2433.0,38.74779379]
["bitfinex","ETHUSD",1728070024655,0.00827474,2433.1,2433.0,35.38473156]
["bitfinex","ETHUSD",1728070024885,0.00827474,2433.1,2433.0,37.97399379]
["bitfinex","ETHUSD",1728070025182,0.00827474,2433.1,2433.0,35.38473156]
["bitfinex","ETHUSD",1728070025479,0.00827474,2433.1,2433.0,37.97399379]
["bitfinex","ETHUSD",1728070025645,0.00827474,2433.1,2433.0,33.97351908]
["bitfinex","ETHUSD",1728070025846,0.00827474,2433.1,2433.0,32.95963793]
["bitfinex","ETHUSD",1728070026048,0.00827474,2433.1,2433.0,33.62587369]
["bitfinex","ETHUSD",1728070026355,0.00827474,2433.1,2433.0,32.06575489]
["bitfinex","ETHUSD",1728070026667,0.00827474,2433.1,2433.0,32.93545498]
["bitfinex","ETHUSD",1728070026846,0.00827474,2433.1,2433.0,38.07001761]
["bitfinex","ETHUSD",1728070027249,0.00827474,2433.1,2433.0,38.07274222]
["bitfinex","ETHUSD",1728070028969,0.00827474,2433.1,2433.0,32.2241506]
["bitfinex","ETHUSD",1728070029178,0.76847474,2433.1,2433.0,24.78184585]
["bitfinex","ETHUSD",1728070029348,0.76847474,2433.1,2433.0,23.70709442]
["bitfinex","ETHUSD",1728070029678,0.76847474,2433.1,2433.0,1.84847852]
["bitfinex","ETHUSD",1728070030069,0.76847474,2433.1,2433.0,0.5525021]
["bitfinex","ETHUSD",1728070030394,0.76847474,2433.1,2433.0,5.95862852]
["bitfinex","ETHUSD",1728070030688,0.76847474,2433.1,2433.0,5.5264226]
["bitfinex","ETHUSD",1728070031370,0.76847474,2433.1,2433.0,4.6626521]
["bitfinex","ETHUSD",1728070031576,0.76847474,2433.1,2433.0,8.09583662]
["bitfinex","ETHUSD",1728070031577,0.00827474,2433.1,2433.0,8.09583662]
["bitfinex","ETHUSD",1728070032092,0.00827474,2433.1,2433.0,6.91733637]
["bitfinex","ETHUSD",1728070032383,0.00827474,2433.1,2433.0,10.67636167]
["bitfinex","ETHUSD",1728070032547,0.00827474,2433.1,2433.0,11.01721526]
["bitfinex","ETHUSD",1728070032746,0.00827474,2433.1,2433.0,12.58376427]
["bitfinex","ETHUSD",1728070033592,0.00827474,2433.1,2433.0,16.38418196]
["bitfinex","ETHUSD",1728070034351,0.00827474,2433.1,2433.0,18.01981926]
["bitfinex","ETHUSD",1728070034661,0.00827474,2433.1,2433.0,20.6102145]
["bitfinex","ETHUSD",1728070035064,0.00827474,2433.1,2433.0,40.3302145]
["bitfinex","ETHUSD",1728070035678,1.39842721,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1728070035679,0.64412721,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1728070035997,0.7543,2434.1,2433.8,4.10863]
["bitfinex","ETHUSD",1728070036167,0.7543,2434.1,2433.8,4.97182117]
["bitfinex","ETHUSD",1728070036368,0.8284,2433.9,2433.8,4.97182117]
["bitfinex","ETHUSD",1728070036771,0.8284,2433.9,2433.8,4.1087]
["bitfinex","ETHUSD",1728070037608,0.8284,2433.9,2433.8,4.97182117]
["bitfinex","ETHUSD",1728070038169,4.86185,2434.6,2434.1,4.10824]
["bitfinex","ETHUSD",1728070038358,0.00827474,2434.2,2434.1,4.10824]
["bitfinex","ETHUSD",1728070038757,0.76267474,2434.2,2434.1,4.10824]
["bitfinex","ETHUSD",1728070039686,0.76267474,2434.2,2434.1,7.90865769]
["bitfinex","ETHUSD",1728070040056,0.76267474,2434.2,2434.1,8.77177886]
["bitfinex","ETHUSD",1728070040294,0.76267474,2434.2,2434.1,4.10824]
["bitfinex","ETHUSD",1728070045308,0.76267474,2434.2,2434.0,4.10843]
["bitfinex","ETHUSD",1728070045309,0.76267474,2434.2,2434.0,8.2168]
["bitfinex","ETHUSD",1728070045517,0.76267474,2434.2,2434.0,4.10837]
["bitfinex","ETHUSD",1728070045736,0.76267474,2434.2,2434.0,8.21674]
["bitfinex","ETHUSD",1728070046373,0.76267474,2434.2,2433.9,4.10857]
["bitfinex","ETHUSD",1728070049286,0.76267474,2434.2,2434.1,7.90870769]
["bitfinex","ETHUSD",1728070049488,0.00827474,2434.2,2434.1,7.90870769]
["bitfinex","ETHUSD",1728070051808,0.00827474,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728070056077,0.82127474,2434.2,2434.0,4.10846]
["bitfinex","ETHUSD",1728070056280,0.82127474,2434.2,2433.9,23.82861]
["bitfinex","ETHUSD",1728070056476,0.00827474,2434.0,2433.9,23.82861]
["bitfinex","ETHUSD",1728070056795,0.00827474,2434.0,2433.9,4.10861]
["bitfinex","ETHUSD",1728070060536,0.7869,2433.9,2433.8,19.72]
["bitfinex","ETHUSD",1728070060739,0.7869,2433.9,2433.5,4.10922]
["bitfinex","ETHUSD",1728070060950,0.7869,2433.9,2433.6,4.10911]
["bitfinex","ETHUSD",1728070061156,0.79517474,2433.6,2433.5,4.10922]
["bitfinex","ETHUSD",1728070061305,0.79517474,2433.6,2433.2,19.72]
["bitfinex","ETHUSD",1728070061640,0.7869,2433.2,2432.9,23.83021]
["bitfinex","ETHUSD",1728070061803,0.00827474,2433.0,2432.9,23.52041769]
["bitfinex","ETHUSD",1728070062000,0.00827474,2433.0,2432.9,23.83032]
["bitfinex","ETHUSD",1728070062346,0.00827474,2433.0,2432.9,20.14669904]
["bitfinex","ETHUSD",1728070062513,0.79517474,2433.0,2432.9,19.72]
["bitfinex","ETHUSD",1728070063932,0.79517474,2433.0,2432.5,0.86312117]
["bitfinex","ETHUSD",1728070064114,0.00827474,2433.0,2432.9,23.83032]
["bitfinex","ETHUSD",1728070064314,0.00827474,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1728070064848,0.00827474,2433.0,2432.9,23.83032]
["bitfinex","ETHUSD",1728070065345,0.00827474,2433.0,2432.8,8.77400886]
["bitfinex","ETHUSD",1728070065346,0.79987474,2433.0,2432.8,4.11047]
["bitfinex","ETHUSD",1728070065663,0.79987474,2433.0,2432.6,23.83071]
["bitfinex","ETHUSD",1728070065954,0.00827474,2432.7,2432.6,23.83071]
["bitfinex","ETHUSD",1728070067338,0.00827474,2432.7,2432.6,19.72]
["bitfinex","ETHUSD",1728070068820,0.00827474,2432.7,2432.6,23.83082]
["bitfinex","ETHUSD",1728070069125,0.00827474,2432.7,2432.6,19.72]
["bitfinex","ETHUSD",1728070070552,0.00827474,2432.7,2432.5,0.42675875]
["bitfinex","ETHUSD",1728070070919,0.7639,2432.6,2432.5,0.42675875]
["bitfinex","ETHUSD",1728070072059,0.00827474,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1728070072621,0.00827474,2432.7,2432.6,7.91123769]
["bitfinex","ETHUSD",1728070074218,0.00827474,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1728070083372,0.00827474,2432.7,2432.6,7.91123769]
["bitfinex","ETHUSD",1728070083662,0.00827474,2432.7,2432.6,9.23671533]
["bitfinex","ETHUSD",1728070084039,0.00827474,2432.7,2432.6,10.03271533]
["bitfinex","ETHUSD",1728070084243,0.00827474,2432.7,2432.6,10.58271533]
["bitfinex","ETHUSD",1728070087258,0.00827474,2432.7,2432.6,9.25723769]
["bitfinex","ETHUSD",1728070088038,0.00827474,2432.7,2432.6,8.70723769]
["bitfinex","ETHUSD",1728070090633,0.00827474,2432.7,2432.6,7.91123769]
["bitfinex","ETHUSD",1728070091867,4.10966,2433.3,2432.6,7.91123769]
["bitfinex","ETHUSD",1728070091868,4.10782,2434.4,2433.8,4.10878]
["bitfinex","ETHUSD",1728070092068,4.10782,2434.4,2433.2,0.55]
["bitfinex","ETHUSD",1728070092069,4.10756,2434.6,2434.1,4.10816]
["bitfinex","ETHUSD",1728070092250,0.64404433,2435.0,2434.1,4.10816]
["bitfinex","ETHUSD",1728070092251,4.10729,2434.7,2434.1,4.10816]
["bitfinex","ETHUSD",1728070092452,4.10729,2434.7,2434.2,4.10803]
["bitfinex","ETHUSD",1728070092693,0.821452,2434.6,2434.2,4.10803]
["bitfinex","ETHUSD",1728070093056,0.821452,2434.6,2434.3,4.10794]
["bitfinex","ETHUSD",1728070093395,4.10723,2434.8,2434.2,4.10799]
["bitfinex","ETHUSD",1728070093396,4.10732,2434.7,2434.2,4.10799]
["bitfinex","ETHUSD",1728070093551,4.10723,2434.8,2434.2,4.10799]
["bitfinex","ETHUSD",1728070093751,4.10723,2434.8,2434.1,7.90860769]
["bitfinex","ETHUSD",1728070093985,8.21499,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1728070094570,4.10745,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1728070094791,0.410745,2434.5,2434.1,8.2164]
["bitfinex","ETHUSD",1728070094996,0.00827474,2434.2,2434.1,4.10819]
["bitfinex","ETHUSD",1728070095180,0.00827474,2434.2,2434.1,12.27610769]
["bitfinex","ETHUSD",1728070099379,0.64392065,2435.6,2435.2,4.10633]
["bitfinex","ETHUSD",1728070099576,0.64392065,2435.6,2435.3,3.80041769]
["bitfinex","ETHUSD",1728070100219,0.8108,2435.7,2435.3,3.80041769]
["bitfinex","ETHUSD",1728070100667,0.491627,2435.6,2435.3,3.80041769]
["bitfinex","ETHUSD",1728070102236,0.00827474,2435.4,2435.3,3.80041769]
["bitfinex","ETHUSD",1728070103296,0.00827474,2435.4,2435.2,4.10633]
["bitfinex","ETHUSD",1728070107717,0.00827474,2435.4,2435.2,8.21268]
["bitfinex","ETHUSD",1728070108033,0.00827474,2435.4,2435.2,4.10633]
["bitfinex","ETHUSD",1728070113999,0.7773,2435.3,2435.1,19.71172526]
["bitfinex","ETHUSD",1728070114187,0.00827474,2435.2,2435.1,23.81830526]
["bitfinex","ETHUSD",1728070115323,0.00827474,2435.2,2435.1,19.71172526]
["bitfinex","ETHUSD",1728070115486,0.49745221,2435.2,2435.1,19.71172526]
["bitfinex","ETHUSD",1728070116291,4.11470474,2435.2,2435.1,19.71172526]
["bitfinex","ETHUSD",1728070117799,0.00827474,2435.2,2435.1,19.71073072]
["bitfinex","ETHUSD",1728070120902,0.00827474,2435.2,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070121086,0.00827474,2435.0,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070121708,4.90084474,2435.0,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070121915,5.39092921,2435.0,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070123103,1.28415921,2435.0,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070123699,5.39092921,2435.0,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070123902,1.28415921,2435.0,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070124100,0.79407474,2435.0,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070125231,4.90084474,2435.0,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070125430,4.90084474,2435.0,2434.9,20.26024157]
["bitfinex","ETHUSD",1728070125792,0.79407474,2435.0,2434.9,20.26024157]
["bitfinex","ETHUSD",1728070126548,4.90084474,2435.0,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070126704,5.80159121,2435.0,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070127034,1.69482121,2435.0,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070129356,5.80159121,2435.0,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070134149,1.69482121,2435.0,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070135163,0.79407474,2435.0,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070135730,0.79407474,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728070135964,0.00827474,2434.7,2434.6,4.10743]
["bitfinex","ETHUSD",1728070138559,0.00827474,2434.7,2434.6,5.62114749]
["bitfinex","ETHUSD",1728070138764,0.00827474,2434.7,2434.6,6.91582925]
["bitfinex","ETHUSD",1728070138971,0.00827474,2434.7,2434.6,8.63702393]
["bitfinex","ETHUSD",1728070140033,0.00827474,2434.7,2434.6,7.34234217]
["bitfinex","ETHUSD",1728070140196,0.00827474,2434.7,2434.6,8.63702393]
["bitfinex","ETHUSD",1728070141733,0.00827474,2434.7,2434.6,28.34775465]
["bitfinex","ETHUSD",1728070143299,0.00827474,2434.7,2434.6,27.91176408]
["bitfinex","ETHUSD",1728070143539,0.00827474,2434.7,2434.6,27.91235331]
["bitfinex","ETHUSD",1728070143742,0.00827474,2434.7,2434.6,27.9123725]
["bitfinex","ETHUSD",1728070144053,0.788,2436.5,2435.6,0.8224]
["bitfinex","ETHUSD",1728070144256,4.10349,2437.0,2436.2,7.90505769]
["bitfinex","ETHUSD",1728070144543,4.91317,2436.9,2436.4,7.90482769]
["bitfinex","ETHUSD",1728070144741,5.323519,2436.9,2436.4,7.90482769]
["bitfinex","ETHUSD",1728070145342,8.20759,2436.8,2436.4,3.80041769]
["bitfinex","ETHUSD",1728070145545,4.10375,2436.8,2436.4,3.80041769]
["bitfinex","ETHUSD",1728070146249,1.219849,2436.9,2436.4,7.90480769]
["bitfinex","ETHUSD",1728070146398,0.00827474,2436.5,2436.4,7.90480769]
["bitfinex","ETHUSD",1728070146996,0.00827474,2436.5,2436.4,9.91945046]
["bitfinex","ETHUSD",1728070147708,0.00827474,2436.5,2436.4,12.91945046]
["bitfinex","ETHUSD",1728070148029,0.00827474,2436.5,2436.4,13.46945046]
["bitfinex","ETHUSD",1728070149669,0.00827474,2436.5,2436.4,12.91945046]
["bitfinex","ETHUSD",1728070150457,0.00827474,2436.5,2436.4,32.63018118]
["bitfinex","ETHUSD",1728070156241,0.00827474,2436.5,2436.4,26.81512072]
["bitfinex","ETHUSD",1728070159056,0.00827474,2436.5,2436.4,28.12252072]
["bitfinex","ETHUSD",1728070160735,0.64347116,2437.4,2437.2,4.10303]
["bitfinex","ETHUSD",1728070160942,0.7625,2437.6,2437.3,3.80041769]
["bitfinex","ETHUSD",1728070161196,0.64318834,2437.4,2437.3,3.80041769]
["bitfinex","ETHUSD",1728070161345,0.7625,2437.6,2437.3,3.80041769]
["bitfinex","ETHUSD",1728070161546,0.7625,2437.6,2437.1,3.80041769]
["bitfinex","ETHUSD",1728070161858,1.248981,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728070163366,0.7625,2437.6,2437.5,3.80041769]
["bitfinex","ETHUSD",1728070163705,0.77077474,2437.6,2437.3,7.90319769]
["bitfinex","ETHUSD",1728070163850,0.00827474,2437.4,2437.3,3.80041769]
["bitfinex","ETHUSD",1728070165698,0.00827474,2437.4,2437.3,7.90331769]
["bitfinex","ETHUSD",1728070166009,0.00827474,2437.4,2437.3,3.80041769]
["bitfinex","ETHUSD",1728070172820,0.00827474,2437.4,2437.3,7.90331769]
["bitfinex","ETHUSD",1728070173404,0.00827474,2437.4,2437.3,3.80041769]
["bitfinex","ETHUSD",1728070178733,0.00827474,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728070179643,0.00827474,2437.4,2437.3,0.68327521]
["bitfinex","ETHUSD",1728070180038,0.00827474,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728070181090,0.00827474,2437.4,2437.1,23.51114841]
["bitfinex","ETHUSD",1728070181277,0.00827474,2437.4,2437.1,19.71073072]
["bitfinex","ETHUSD",1728070181572,0.90586321,2437.4,2437.1,19.71073072]
["bitfinex","ETHUSD",1728070181739,0.00827474,2437.2,2437.1,19.71073072]
["bitfinex","ETHUSD",1728070181941,0.00827474,2437.2,2437.1,20.39422174]
["bitfinex","ETHUSD",1728070183127,0.00827474,2437.2,2437.1,0.68349102]
["bitfinex","ETHUSD",1728070183768,0.00827474,2437.2,2437.1,0.68372568]
["bitfinex","ETHUSD",1728070185125,0.00827474,2437.2,2437.0,19.71073072]
["bitfinex","ETHUSD",1728070185909,0.58800506,2437.2,2437.0,19.71073072]
["bitfinex","ETHUSD",1728070186127,4.10351,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1728070186408,0.00827474,2436.7,2436.6,7.90447769]
["bitfinex","ETHUSD",1728070186611,0.00827474,2436.7,2436.6,8.58889609]
["bitfinex","ETHUSD",1728070187000,0.00827474,2436.7,2436.6,8.5888688]
["bitfinex","ETHUSD",1728070187316,0.00827474,2436.7,2436.6,7.90447769]
["bitfinex","ETHUSD",1728070187512,0.00827474,2436.7,2436.6,8.58888123]
["bitfinex","ETHUSD",1728070189330,0.00827474,2436.7,2436.6,10.63615369]
["bitfinex","ETHUSD",1728070189493,0.00827474,2436.7,2436.6,9.76871479]
["bitfinex","ETHUSD",1728070189685,0.00827474,2436.7,2436.6,11.05358725]
["bitfinex","ETHUSD",1728070190096,0.00827474,2436.7,2436.6,9.76871479]
["bitfinex","ETHUSD",1728070190304,0.00827474,2436.7,2436.6,8.66687769]
["bitfinex","ETHUSD",1728070190499,0.00827474,2436.7,2436.6,9.76864234]
["bitfinex","ETHUSD",1728070190985,0.00827474,2436.7,2436.6,10.62401918]
["bitfinex","ETHUSD",1728070191415,0.00827474,2436.7,2436.6,10.62420714]
["bitfinex","ETHUSD",1728070192023,0.00827474,2436.7,2436.6,30.33493786]
["bitfinex","ETHUSD",1728070192193,0.00827474,2436.7,2436.6,32.21716744]
["bitfinex","ETHUSD",1728070192433,0.00827474,2436.7,2436.6,32.64639017]
["bitfinex","ETHUSD",1728070193469,0.00827474,2436.7,2436.6,31.53290205]
["bitfinex","ETHUSD",1728070194316,0.00827474,2436.7,2436.6,31.11526846]
["bitfinex","ETHUSD",1728070194765,0.83487474,2436.7,2436.6,20.56643408]
["bitfinex","ETHUSD",1728070194962,0.83487474,2436.7,2436.6,19.71073072]
["bitfinex","ETHUSD",1728070195823,4.93878474,2436.7,2436.6,19.71073072]
["bitfinex","ETHUSD",1728070197077,4.93528474,2436.7,2436.6,19.71073072]
["bitfinex","ETHUSD",1728070197278,5.83918721,2436.7,2436.6,19.71073072]
["bitfinex","ETHUSD",1728070197881,5.83918721,2436.7,2436.2,19.71073072]
["bitfinex","ETHUSD",1728070198178,4.1041,2436.6,2436.2,19.71073072]
["bitfinex","ETHUSD",1728070198388,0.00827474,2436.3,2436.2,19.71073072]
["bitfinex","ETHUSD",1728070198977,4.59499243,2436.3,2436.2,19.71073072]
["bitfinex","ETHUSD",1728070199180,4.59499243,2436.3,2435.8,19.71073072]
["bitfinex","ETHUSD",1728070199181,4.88147,2436.2,2435.8,19.71073072]
["bitfinex","ETHUSD",1728070199353,0.7766,2436.2,2435.9,19.71073072]
["bitfinex","ETHUSD",1728070199559,0.00827474,2435.9,2435.7,19.71073072]
["bitfinex","ETHUSD",1728070199930,0.00827474,2435.9,2435.8,23.81615072]
["bitfinex","ETHUSD",1728070200243,0.00827474,2435.9,2435.8,24.61665072]
["bitfinex","ETHUSD",1728070200449,0.00827474,2435.9,2435.8,28.41706841]
["bitfinex","ETHUSD",1728070200778,0.00827474,2435.9,2435.8,27.36962789]
["bitfinex","ETHUSD",1728070200966,0.00827474,2435.9,2435.8,24.61665072]
["bitfinex","ETHUSD",1728070201164,0.00827474,2435.9,2435.8,19.71073072]
["bitfinex","ETHUSD",1728070203088,0.00827474,2435.9,2435.8,23.81615072]
["bitfinex","ETHUSD",1728070203567,0.00827474,2435.9,2435.8,19.71073072]
["bitfinex","ETHUSD",1728070205991,0.00827474,2435.9,2435.8,24.59225072]
["bitfinex","ETHUSD",1728070206198,0.00827474,2435.9,2435.8,27.84206656]
["bitfinex","ETHUSD",1728070206966,0.00827474,2435.9,2435.8,19.71073072]
["bitfinex","ETHUSD",1728070207797,4.11352474,2435.9,2435.8,19.71073072]
["bitfinex","ETHUSD",1728070209004,4.94342474,2435.9,2435.8,19.71073072]
["bitfinex","ETHUSD",1728070210472,8.74384243,2435.9,2435.8,19.71073072]
["bitfinex","ETHUSD",1728070211575,0.8,2435.5,2434.9,4.92883]
["bitfinex","ETHUSD",1728070211778,0.00827474,2435.0,2434.9,4.92883]
["bitfinex","ETHUSD",1728070213513,0.00827474,2435.0,2434.9,8.72924769]
["bitfinex","ETHUSD",1728070214018,0.00827474,2435.0,2434.9,12.70464505]
["bitfinex","ETHUSD",1728070217716,0.00827474,2435.0,2434.9,8.35422736]
["bitfinex","ETHUSD",1728070218084,0.00827474,2435.0,2434.9,5.35422736]
["bitfinex","ETHUSD",1728070218429,0.00827474,2435.0,2434.9,4.92883]
["bitfinex","ETHUSD",1728070219288,0.00827474,2435.0,2434.8,4.1071]
["bitfinex","ETHUSD",1728070219493,0.00827474,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728070221418,0.00827474,2435.0,2434.9,13.49249346]
["bitfinex","ETHUSD",1728070221723,0.00827474,2435.0,2434.9,13.91722302]
["bitfinex","ETHUSD",1728070223620,0.00827474,2435.0,2434.9,14.46397944]
["bitfinex","ETHUSD",1728070224425,0.00827474,2435.0,2434.9,15.14742497]
["bitfinex","ETHUSD",1728070224620,0.00827474,2435.0,2434.9,34.85815569]
["bitfinex","ETHUSD",1728070226346,0.00827474,2435.0,2434.9,33.62795374]
["bitfinex","ETHUSD",1728070226542,0.00827474,2435.0,2434.9,34.86238576]
["bitfinex","ETHUSD",1728070229830,0.00827474,2435.0,2434.9,33.62795374]
["bitfinex","ETHUSD",1728070230037,0.00827474,2435.0,2434.9,34.86266317]
["bitfinex","ETHUSD",1728070233233,0.00827474,2435.0,2434.9,33.62795374]
["bitfinex","ETHUSD",1728070233535,0.00827474,2435.0,2434.9,34.8628246]
["bitfinex","ETHUSD",1728070239276,0.00827474,2435.0,2434.9,21.37033114]
["bitfinex","ETHUSD",1728070239531,0.00827474,2435.0,2434.9,20.94560158]
["bitfinex","ETHUSD",1728070240298,0.00827474,2435.0,2434.9,24.36650221]
["bitfinex","ETHUSD",1728070241324,0.00827474,2435.0,2434.9,25.05325643]
["bitfinex","ETHUSD",1728070241700,0.00827474,2435.0,2434.9,24.36650221]
["bitfinex","ETHUSD",1728070242412,0.00827474,2435.0,2434.9,4.65577149]
["bitfinex","ETHUSD",1728070243014,0.00827474,2435.0,2434.9,5.07499131]
["bitfinex","ETHUSD",1728070243214,0.00827474,2435.0,2434.9,5.07499287]
["bitfinex","ETHUSD",1728070243436,0.00827474,2435.0,2434.9,4.65577149]
["bitfinex","ETHUSD",1728070243652,0.00827474,2435.0,2434.9,0.54883149]
["bitfinex","ETHUSD",1728070243653,0.81467474,2435.0,2434.9,0.54883149]
["bitfinex","ETHUSD",1728070243802,0.81467474,2435.0,2434.8,4.10702]
["bitfinex","ETHUSD",1728070243803,1.30679521,2435.0,2434.8,4.10702]
["bitfinex","ETHUSD",1728070245297,0.81467474,2435.0,2434.8,4.10702]
["bitfinex","ETHUSD",1728070246945,0.81467474,2435.0,2434.8,8.21403]
["bitfinex","ETHUSD",1728070247145,0.81467474,2435.0,2434.8,4.10701]
["bitfinex","ETHUSD",1728070248538,0.81467474,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728070248729,0.81467474,2435.0,2434.8,4.10701]
["bitfinex","ETHUSD",1728070249099,0.00827474,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728070250443,0.00827474,2435.0,2434.6,27.92541072]
["bitfinex","ETHUSD",1728070250615,0.00827474,2434.7,2434.6,27.92541072]
["bitfinex","ETHUSD",1728070250935,0.00827474,2434.7,2434.6,28.47478702]
["bitfinex","ETHUSD",1728070251506,0.00827474,2434.7,2434.6,28.47485262]
["bitfinex","ETHUSD",1728070251903,0.00827474,2434.7,2434.6,27.92541072]
["bitfinex","ETHUSD",1728070252103,0.00827474,2434.7,2434.4,20.56643408]
["bitfinex","ETHUSD",1728070252400,0.00827474,2434.7,2434.4,23.81851072]
["bitfinex","ETHUSD",1728070252624,0.00827474,2434.7,2434.2,4.96372336]
["bitfinex","ETHUSD",1728070252625,0.7764,2434.6,2434.2,4.96372336]
["bitfinex","ETHUSD",1728070252824,0.00827474,2434.3,2434.2,4.96372336]
["bitfinex","ETHUSD",1728070253060,0.00827474,2434.3,2434.2,4.65762112]
["bitfinex","ETHUSD",1728070253233,0.00827474,2434.3,2434.2,4.10802]
["bitfinex","ETHUSD",1728070253633,0.00827474,2434.3,2434.2,5.20696625]
["bitfinex","ETHUSD",1728070254273,0.00827474,2434.3,2434.2,4.65760976]
["bitfinex","ETHUSD",1728070255048,0.00827474,2434.3,2434.2,5.20675181]
["bitfinex","ETHUSD",1728070255253,0.00827474,2434.3,2434.2,4.65760976]
["bitfinex","ETHUSD",1728070255554,0.00827474,2434.3,2434.2,5.51271048]
["bitfinex","ETHUSD",1728070255753,0.00827474,2434.3,2434.2,5.93744673]
["bitfinex","ETHUSD",1728070256295,0.00827474,2434.3,2434.2,4.53275625]
["bitfinex","ETHUSD",1728070257153,0.00827474,2434.3,2434.2,24.24348697]
["bitfinex","ETHUSD",1728070261231,0.00827474,2434.3,2434.2,20.13546697]
["bitfinex","ETHUSD",1728070262215,0.00827474,2434.3,2434.2,24.24358697]
["bitfinex","ETHUSD",1728070265090,0.00827474,2434.3,2434.2,27.16059167]
["bitfinex","ETHUSD",1728070265320,0.00827474,2434.3,2434.2,27.98319167]
["bitfinex","ETHUSD",1728070269339,0.00827474,2434.3,2434.2,25.06618697]
["bitfinex","ETHUSD",1728070269993,0.00827474,2434.3,2434.2,24.24358697]
["bitfinex","ETHUSD",1728070270193,0.00827474,2434.3,2434.2,20.13546697]
["bitfinex","ETHUSD",1728070271032,0.00827474,2434.3,2434.2,24.24358697]
["bitfinex","ETHUSD",1728070273441,0.00827474,2434.3,2434.2,28.59978697]
["bitfinex","ETHUSD",1728070273742,0.00827474,2434.3,2434.2,34.80651741]
["bitfinex","ETHUSD",1728070273743,1e-08,2434.3,2434.2,34.80651741]
["bitfinex","ETHUSD",1728070274036,1e-08,2434.3,2434.2,70.23744811]
["bitfinex","ETHUSD",1728070275163,1e-08,2434.3,2434.2,68.09335413]
["bitfinex","ETHUSD",1728070275364,1e-08,2434.3,2434.2,70.23558015]
["bitfinex","ETHUSD",1728070275675,1e-08,2434.3,2434.2,68.09335413]
["bitfinex","ETHUSD",1728070277485,1e-08,2434.3,2434.2,70.23588589]
["bitfinex","ETHUSD",1728070277836,1e-08,2434.3,2434.2,34.2576954]
["bitfinex","ETHUSD",1728070278445,1e-08,2434.3,2434.2,32.13255222]
["bitfinex","ETHUSD",1728070278749,1e-08,2434.3,2434.2,30.07192854]
["bitfinex","ETHUSD",1728070278977,1e-08,2434.3,2434.2,29.64338026]
["bitfinex","ETHUSD",1728070279358,1e-08,2434.3,2434.2,28.78587172]
["bitfinex","ETHUSD",1728070279663,1e-08,2434.3,2434.2,29.64348523]
["bitfinex","ETHUSD",1728070279864,1e-08,2434.3,2434.2,32.64348523]
["bitfinex","ETHUSD",1728070280242,1e-08,2434.3,2434.2,33.19348523]
["bitfinex","ETHUSD",1728070281055,1e-08,2434.3,2434.2,33.19358444]
["bitfinex","ETHUSD",1728070281634,1e-08,2434.3,2434.2,32.33587172]
["bitfinex","ETHUSD",1728070282075,1e-08,2434.3,2434.2,33.62192854]
["bitfinex","ETHUSD",1728070284602,1e-08,2434.3,2434.2,32.33587172]
["bitfinex","ETHUSD",1728070284964,1e-08,2434.3,2434.2,33.62192854]
["bitfinex","ETHUSD",1728070285368,1e-08,2434.3,2434.2,5.81891307]
["bitfinex","ETHUSD",1728070285668,1e-08,2434.3,2434.2,4.53285625]
["bitfinex","ETHUSD",1728070287463,0.79430001,2434.3,2434.2,4.53285625]
["bitfinex","ETHUSD",1728070289499,0.79430001,2434.3,2434.2,0.42473625]
["bitfinex","ETHUSD",1728070289682,0.79430001,2434.3,2434.2,19.71073072]
["bitfinex","ETHUSD",1728070290007,0.79430001,2434.3,2434.2,23.81885072]
["bitfinex","ETHUSD",1728070291519,1e-08,2434.3,2434.2,23.81885072]
["bitfinex","ETHUSD",1728070294530,1e-08,2434.3,2434.2,19.71073072]
["bitfinex","ETHUSD",1728070294731,1e-08,2434.3,2434.2,23.81885072]
["bitfinex","ETHUSD",1728070295739,1e-08,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1728070298050,0.82560001,2434.3,2434.0,0.85868286]
["bitfinex","ETHUSD",1728070298262,0.8256,2434.1,2433.8,0.85868286]
["bitfinex","ETHUSD",1728070298551,0.493375,2434.0,2433.7,23.81954072]
["bitfinex","ETHUSD",1728070298712,0.8256,2434.1,2433.7,23.81954072]
["bitfinex","ETHUSD",1728070299126,0.8256,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1728070299878,0.7646,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728070300037,0.00827474,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728070306170,0.00827474,2434.1,2433.6,23.81982072]
["bitfinex","ETHUSD",1728070306171,0.7989,2434.0,2433.6,23.81982072]
["bitfinex","ETHUSD",1728070306330,0.00827474,2433.7,2433.6,19.71073072]
["bitfinex","ETHUSD",1728070306531,0.77237474,2433.7,2433.6,19.71073072]
["bitfinex","ETHUSD",1728070307369,0.77237474,2433.7,2433.6,23.81986072]
["bitfinex","ETHUSD",1728070308430,0.77237474,2433.7,2433.6,19.71073072]
["bitfinex","ETHUSD",1728070308835,0.77237474,2433.7,2433.4,4.10945]
["bitfinex","ETHUSD",1728070309275,0.77237474,2433.7,2433.3,23.82035072]
["bitfinex","ETHUSD",1728070309477,0.77237474,2433.7,2433.3,8.21919]
["bitfinex","ETHUSD",1728070310535,0.77237474,2433.7,2433.3,4.10957]
["bitfinex","ETHUSD",1728070310848,0.77237474,2433.7,2433.4,4.10943]
["bitfinex","ETHUSD",1728070311047,0.77237474,2433.7,2433.5,4.10928]
["bitfinex","ETHUSD",1728070312071,0.77237474,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1728070312072,0.00827474,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1728070313333,0.00827474,2433.7,2433.5,4.10929]
["bitfinex","ETHUSD",1728070313539,0.00827474,2433.7,2433.6,19.71073072]
["bitfinex","ETHUSD",1728070317840,0.00827474,2433.7,2433.6,7.57197588]
["bitfinex","ETHUSD",1728070318081,0.00827474,2433.7,2433.6,13.39923247]
["bitfinex","ETHUSD",1728070318390,0.00827474,2433.7,2433.6,33.53531723]
["bitfinex","ETHUSD",1728070320478,0.00827474,2433.7,2433.6,34.39400009]
["bitfinex","ETHUSD",1728070323787,0.00827474,2433.7,2433.6,35.2404777]
["bitfinex","ETHUSD",1728070324360,0.00827474,2433.7,2433.6,33.95442088]
["bitfinex","ETHUSD",1728070324689,0.00827474,2433.7,2433.6,35.2404777]
["bitfinex","ETHUSD",1728070325373,0.00827474,2433.7,2433.6,34.82137405]
["bitfinex","ETHUSD",1728070325561,0.00827474,2433.7,2433.6,35.24060987]
["bitfinex","ETHUSD",1728070328690,0.00827474,2433.7,2433.6,33.95455305]
["bitfinex","ETHUSD",1728070328889,0.00827474,2433.7,2433.6,35.66889432]
["bitfinex","ETHUSD",1728070329251,0.00827474,2433.7,2433.6,36.01611375]
["bitfinex","ETHUSD",1728070329451,0.00827474,2433.7,2433.6,33.95455305]
["bitfinex","ETHUSD",1728070329771,0.00827474,2433.7,2433.6,35.59079865]
["bitfinex","ETHUSD",1728070329963,0.00827474,2433.7,2433.6,35.24358721]
["bitfinex","ETHUSD",1728070330167,0.00827474,2433.7,2433.6,35.24386086]
["bitfinex","ETHUSD",1728070330366,0.00827474,2433.7,2433.6,35.66916797]
["bitfinex","ETHUSD",1728070330764,0.00827474,2433.7,2433.6,36.01647152]
["bitfinex","ETHUSD",1728070332907,6.79847588,2435.1,2433.6,36.01647152]
["bitfinex","ETHUSD",1728070332908,0.7931,2435.8,2434.9,4.10692]
["bitfinex","ETHUSD",1728070333122,0.7931,2435.8,2435.3,7.90474588]
["bitfinex","ETHUSD",1728070333405,0.7931,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728070333615,0.7931,2435.8,2435.7,7.90406588]
["bitfinex","ETHUSD",1728070333768,0.7681,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728070333965,0.7681,2436.1,2435.9,4.10516]
["bitfinex","ETHUSD",1728070334273,0.7681,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728070334860,0.7681,2436.1,2435.9,4.10516]
["bitfinex","ETHUSD",1728070335076,0.7681,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1728070335314,1.255369,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1728070335603,0.7681,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1728070335915,0.7681,2436.1,2435.9,4.10516]
["bitfinex","ETHUSD",1728070341308,0.7681,2436.1,2435.9,8.21031]
["bitfinex","ETHUSD",1728070341691,0.7681,2436.1,2435.9,4.10515]
["bitfinex","ETHUSD",1728070341895,0.7681,2436.1,2435.9,8.21032]
["bitfinex","ETHUSD",1728070342302,0.7681,2436.1,2435.9,4.10515]
["bitfinex","ETHUSD",1728070343137,0.7681,2436.1,2435.9,8.21032]
["bitfinex","ETHUSD",1728070343288,0.7681,2436.1,2435.9,4.10515]
["bitfinex","ETHUSD",1728070344116,0.7681,2436.1,2435.9,8.21031]
["bitfinex","ETHUSD",1728070344585,0.7681,2436.1,2435.9,4.10515]
["bitfinex","ETHUSD",1728070344928,0.7681,2436.1,2435.9,8.21031]
["bitfinex","ETHUSD",1728070345920,0.7681,2436.1,2435.9,4.10515]
["bitfinex","ETHUSD",1728070346128,0.7681,2436.1,2435.9,4.0741609]
["bitfinex","ETHUSD",1728070347415,0.7681,2436.1,2435.9,8.1793309]
["bitfinex","ETHUSD",1728070347927,0.7681,2436.1,2435.9,4.0741609]
["bitfinex","ETHUSD",1728070348518,0.7681,2436.1,2435.9,8.1793409]
["bitfinex","ETHUSD",1728070348701,0.7681,2436.1,2435.9,4.0741609]
["bitfinex","ETHUSD",1728070350160,0.7681,2436.1,2435.7,23.81619072]
["bitfinex","ETHUSD",1728070350438,0.487287,2436.0,2435.7,23.81619072]
["bitfinex","ETHUSD",1728070350806,0.487287,2436.0,2435.7,27.92170072]
["bitfinex","ETHUSD",1728070351658,0.487287,2436.0,2435.7,23.81619072]
["bitfinex","ETHUSD",1728070352144,0.487287,2436.0,2435.7,27.92168072]
["bitfinex","ETHUSD",1728070352301,0.487287,2436.0,2435.7,23.81619072]
["bitfinex","ETHUSD",1728070353502,0.487287,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1728070353818,0.487287,2436.0,2435.7,23.81619072]
["bitfinex","ETHUSD",1728070354230,0.5360317,2435.9,2435.7,23.81619072]
["bitfinex","ETHUSD",1728070354853,0.487287,2436.0,2435.7,23.81619072]
["bitfinex","ETHUSD",1728070355017,0.487287,2436.0,2435.7,4.10546]
["bitfinex","ETHUSD",1728070355213,0.487287,2436.0,2435.7,8.21095]
["bitfinex","ETHUSD",1728070355628,0.487287,2436.0,2435.7,4.10546]
["bitfinex","ETHUSD",1728070356230,0.487287,2436.0,2435.7,8.21098]
["bitfinex","ETHUSD",1728070356455,0.7681,2436.1,2435.8,7.90388588]
["bitfinex","ETHUSD",1728070359839,0.7681,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728070360069,0.8295,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728070360303,0.8295,2436.3,2436.0,7.90349588]
["bitfinex","ETHUSD",1728070360431,0.00827474,2436.1,2436.0,3.79847588]
["bitfinex","ETHUSD",1728070361465,0.00827474,2436.1,2436.0,7.90356588]
["bitfinex","ETHUSD",1728070361623,0.00827474,2436.1,2436.0,27.6142966]
["bitfinex","ETHUSD",1728070363555,0.00827474,2436.1,2436.0,19.71073072]
["bitfinex","ETHUSD",1728070363955,0.00827474,2436.1,2436.0,23.81582072]
["bitfinex","ETHUSD",1728070364756,0.00827474,2436.1,2436.0,19.71073072]
["bitfinex","ETHUSD",1728070366062,0.00827474,2436.1,2436.0,23.81582072]
["bitfinex","ETHUSD",1728070366461,0.00827474,2436.1,2436.0,19.71073072]
["bitfinex","ETHUSD",1728070366850,0.00827474,2436.1,2435.9,4.10514]
["bitfinex","ETHUSD",1728070368489,0.00827474,2436.1,2435.9,8.21031]
["bitfinex","ETHUSD",1728070368786,0.00827474,2436.1,2435.9,4.10514]
["bitfinex","ETHUSD",1728070369188,0.00827474,2436.1,2435.9,8.2103]
["bitfinex","ETHUSD",1728070369578,0.00827474,2436.1,2435.9,4.10514]
["bitfinex","ETHUSD",1728070372108,0.00827474,2436.1,2435.7,27.92173072]
["bitfinex","ETHUSD",1728070372254,0.00827474,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728070372450,0.49918921,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728070372795,0.00827474,2435.9,2435.8,4.10541]
["bitfinex","ETHUSD",1728070373203,0.00827474,2435.9,2435.7,19.71073072]
["bitfinex","ETHUSD",1728070373498,0.00827474,2435.9,2435.7,23.81623072]
["bitfinex","ETHUSD",1728070375910,0.00827474,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728070378317,0.00827474,2435.9,2435.8,4.53852178]
["bitfinex","ETHUSD",1728070379110,0.00827474,2435.9,2435.8,5.39780503]
["bitfinex","ETHUSD",1728070380318,0.00827474,2435.9,2435.8,1.29238503]
["bitfinex","ETHUSD",1728070380565,0.00827474,2435.9,2435.6,5.82432651]
["bitfinex","ETHUSD",1728070380566,0.50021821,2435.9,2435.6,4.96495325]
["bitfinex","ETHUSD",1728070380776,0.50021821,2435.9,2435.8,0.4333734]
["bitfinex","ETHUSD",1728070381072,0.50021821,2435.9,2435.6,4.96495325]
["bitfinex","ETHUSD",1728070381073,0.49194347,2435.9,2435.7,4.10559]
["bitfinex","ETHUSD",1728070381445,0.49194347,2435.9,2435.7,5.85608726]
["bitfinex","ETHUSD",1728070381765,0.49194347,2435.9,2435.1,2.14820813]
["bitfinex","ETHUSD",1728070381766,4.10595,2435.5,2435.1,2.14820813]
["bitfinex","ETHUSD",1728070381972,0.410595,2435.4,2435.2,0.4293353]
["bitfinex","ETHUSD",1728070382275,0.83617474,2435.3,2434.8,4.96638325]
["bitfinex","ETHUSD",1728070382587,0.83617474,2435.3,2434.7,7.14660214]
["bitfinex","ETHUSD",1728070382588,4.93425,2435.3,2434.9,1.75049726]
["bitfinex","ETHUSD",1728070382733,4.10646,2435.2,2434.7,2.60978051]
["bitfinex","ETHUSD",1728070382927,4.10646,2435.2,2434.7,6.71697051]
["bitfinex","ETHUSD",1728070383165,5.0515765,2435.2,2434.7,5.85768726]
["bitfinex","ETHUSD",1728070383367,5.0515765,2435.2,2434.7,9.96487726]
["bitfinex","ETHUSD",1728070383570,5.0515765,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1728070384358,4.10661,2435.1,2434.6,24.28522185]
["bitfinex","ETHUSD",1728070384687,0.00827474,2434.7,2434.6,24.28522185]
["bitfinex","ETHUSD",1728070385045,0.00827474,2434.7,2434.6,28.39267185]
["bitfinex","ETHUSD",1728070392301,0.00827474,2434.7,2434.6,34.86530406]
["bitfinex","ETHUSD",1728070392870,0.00827474,2434.7,2434.6,35.72458731]
["bitfinex","ETHUSD",1728070393196,0.00827474,2434.7,2434.6,34.86530406]
["bitfinex","ETHUSD",1728070393786,0.00827474,2434.7,2434.6,35.4124059]
["bitfinex","ETHUSD",1728070394388,0.00827474,2434.7,2434.6,35.8236059]
["bitfinex","ETHUSD",1728070394705,0.00827474,2434.7,2434.6,36.68288915]
["bitfinex","ETHUSD",1728070395201,0.00827474,2434.7,2434.6,35.8236059]
["bitfinex","ETHUSD",1728070395498,0.00827474,2434.7,2434.6,36.68288915]
["bitfinex","ETHUSD",1728070396607,0.00827474,2434.7,2434.6,35.8236059]
["bitfinex","ETHUSD",1728070398111,0.00827474,2434.7,2434.6,37.1101552]
["bitfinex","ETHUSD",1728070398478,0.00827474,2434.7,2434.6,37.79409864]
["bitfinex","ETHUSD",1728070398701,0.00827474,2434.7,2434.6,37.10677381]
["bitfinex","ETHUSD",1728070398867,0.00827474,2434.7,2434.6,37.79073349]
["bitfinex","ETHUSD",1728070399065,0.00827474,2434.7,2434.6,37.10677381]
["bitfinex","ETHUSD",1728070399277,0.7773,2435.9,2435.0,1.3383]
["bitfinex","ETHUSD",1728070399517,0.775,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728070399820,8.98406,2436.4,2435.9,4.10516]
["bitfinex","ETHUSD",1728070399980,0.775,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728070401317,0.775,2436.3,2435.9,8.21032]
["bitfinex","ETHUSD",1728070401616,0.775,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728070402188,0.00827474,2436.0,2435.9,4.10516]
["bitfinex","ETHUSD",1728070403582,0.00827474,2436.0,2435.6,4.10562]
["bitfinex","ETHUSD",1728070403583,0.8134,2435.9,2435.6,4.10562]
["bitfinex","ETHUSD",1728070403814,0.8134,2435.9,2435.7,4.10556]
["bitfinex","ETHUSD",1728070404124,0.00827474,2435.8,2435.7,4.10556]
["bitfinex","ETHUSD",1728070404475,0.00827474,2435.8,2435.5,7.90145113]
["bitfinex","ETHUSD",1728070404730,0.00827474,2435.6,2435.5,7.90145113]
["bitfinex","ETHUSD",1728070408694,0.00827474,2435.6,2435.5,4.10576]
["bitfinex","ETHUSD",1728070414346,0.81897474,2435.6,2435.2,4.10631]
["bitfinex","ETHUSD",1728070414641,0.00827474,2435.3,2435.2,4.10631]
["bitfinex","ETHUSD",1728070420916,0.82707474,2435.3,2435.2,4.10631]
["bitfinex","ETHUSD",1728070421133,0.82707474,2435.3,2435.1,4.10659]
["bitfinex","ETHUSD",1728070421604,0.82707474,2435.3,2435.1,8.21312]
["bitfinex","ETHUSD",1728070421951,0.82707474,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728070423205,4.93334474,2435.3,2434.9,4.10687]
["bitfinex","ETHUSD",1728070423453,0.00827474,2435.0,2434.9,4.10687]
["bitfinex","ETHUSD",1728070424231,0.00827474,2435.0,2434.8,4.65576504]
["bitfinex","ETHUSD",1728070424543,0.00827474,2435.0,2434.8,4.1071]
["bitfinex","ETHUSD",1728070425048,0.77467474,2435.0,2434.8,4.1071]
["bitfinex","ETHUSD",1728070425486,0.77467474,2435.0,2434.8,8.21411]
["bitfinex","ETHUSD",1728070425811,0.77467474,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728070428553,0.00827474,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728070429733,0.00827474,2435.0,2434.9,11.88429132]
["bitfinex","ETHUSD",1728070430171,0.00827474,2435.0,2434.9,12.43429132]
["bitfinex","ETHUSD",1728070430333,0.00827474,2435.0,2434.9,12.98225832]
["bitfinex","ETHUSD",1728070430530,0.00827474,2435.0,2434.9,32.69298904]
["bitfinex","ETHUSD",1728070430733,0.00827474,2435.0,2434.9,33.54865112]
["bitfinex","ETHUSD",1728070431223,0.00827474,2435.0,2434.9,33.97634727]
["bitfinex","ETHUSD",1728070431425,0.00827474,2435.0,2434.9,32.69298904]
["bitfinex","ETHUSD",1728070432287,0.00827474,2435.0,2434.9,33.54865112]
["bitfinex","ETHUSD",1728070432570,0.00827474,2435.0,2434.9,33.54885135]
["bitfinex","ETHUSD",1728070432774,0.00827474,2435.0,2434.9,33.00068412]
["bitfinex","ETHUSD",1728070433069,0.00827474,2435.0,2434.9,32.69321286]
["bitfinex","ETHUSD",1728070433423,0.00827474,2435.0,2434.9,33.54887494]
["bitfinex","ETHUSD",1728070434628,0.00827474,2435.0,2434.9,32.69321286]
["bitfinex","ETHUSD",1728070434825,0.00827474,2435.0,2434.9,28.16155267]
["bitfinex","ETHUSD",1728070435025,0.00827474,2435.0,2434.9,0.54819082]
["bitfinex","ETHUSD",1728070435329,0.00827474,2435.0,2434.8,4.10708]
["bitfinex","ETHUSD",1728070436766,0.00827474,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728070444485,0.00827474,2435.0,2434.9,4.65598741]
["bitfinex","ETHUSD",1728070444690,0.00827474,2435.0,2434.9,4.65597634]
["bitfinex","ETHUSD",1728070445811,0.00827474,2435.0,2434.9,6.40763866]
["bitfinex","ETHUSD",1728070446113,0.00827474,2435.0,2434.9,5.85860232]
["bitfinex","ETHUSD",1728070446320,0.00827474,2435.0,2434.9,6.40762681]
["bitfinex","ETHUSD",1728070448023,0.00827474,2435.0,2434.9,6.40739969]
["bitfinex","ETHUSD",1728070450106,0.00827474,2435.0,2434.9,4.65573737]
["bitfinex","ETHUSD",1728070451222,0.00827474,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728070451539,0.00827474,2435.0,2434.9,4.65584984]
["bitfinex","ETHUSD",1728070451865,0.00827474,2435.0,2434.9,4.65588857]
["bitfinex","ETHUSD",1728070453926,0.7801,2435.2,2434.9,0.54894857]
["bitfinex","ETHUSD",1728070454121,0.7801,2435.2,2434.9,4.10691]
["bitfinex","ETHUSD",1728070457820,0.7801,2435.2,2435.0,4.10675]
["bitfinex","ETHUSD",1728070458907,0.7801,2435.2,2434.9,4.10691]
["bitfinex","ETHUSD",1728070459697,0.7801,2435.2,2434.9,8.21373]
["bitfinex","ETHUSD",1728070461378,0.7801,2435.2,2434.9,8.21368]
["bitfinex","ETHUSD",1728070461690,0.7801,2435.2,2435.0,4.10676]
["bitfinex","ETHUSD",1728070462505,0.7801,2435.2,2434.9,4.10682]
["bitfinex","ETHUSD",1728070462812,0.7801,2435.2,2434.9,8.21368]
["bitfinex","ETHUSD",1728070463318,0.8171,2435.4,2434.9,2.55896232]
["bitfinex","ETHUSD",1728070463619,0.8171,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1728070464672,4.92286,2435.6,2435.2,23.81701072]
["bitfinex","ETHUSD",1728070464875,0.8171,2435.6,2435.2,27.92336072]
["bitfinex","ETHUSD",1728070465114,1.37375176,2435.6,2435.2,23.81701072]
["bitfinex","ETHUSD",1728070465488,1.37375176,2435.6,2435.2,19.71073072]
["bitfinex","ETHUSD",1728070465691,0.64371759,2435.8,2435.2,19.71073072]
["bitfinex","ETHUSD",1728070465692,0.7925,2435.5,2435.2,19.71073072]
["bitfinex","ETHUSD",1728070465891,4.89877,2435.3,2435.2,19.71073072]
["bitfinex","ETHUSD",1728070466982,4.10604,2435.5,2434.9,0.85566208]
["bitfinex","ETHUSD",1728070466983,0.7914,2435.4,2434.9,0.85566208]
["bitfinex","ETHUSD",1728070467178,0.7914,2434.9,2434.7,20.5663928]
["bitfinex","ETHUSD",1728070467379,1.281217,2434.9,2434.8,0.54932693]
["bitfinex","ETHUSD",1728070467599,0.7914,2434.9,2434.6,4.96295208]
["bitfinex","ETHUSD",1728070467795,0.7914,2434.9,2434.7,0.54937928]
["bitfinex","ETHUSD",1728070467996,0.7914,2434.9,2434.6,4.96295208]
["bitfinex","ETHUSD",1728070468204,0.7914,2434.9,2434.7,0.97805951]
["bitfinex","ETHUSD",1728070468517,0.7914,2434.9,2434.6,4.96295208]
["bitfinex","ETHUSD",1728070469085,0.7914,2434.9,2434.6,2.6073244]
["bitfinex","ETHUSD",1728070469427,0.7914,2434.9,2434.5,24.6740028]
["bitfinex","ETHUSD",1728070471007,0.7914,2434.9,2434.6,4.10733]
["bitfinex","ETHUSD",1728070471623,0.7914,2434.9,2434.7,4.10726]
["bitfinex","ETHUSD",1728070471793,0.7914,2434.9,2434.6,4.10733]
["bitfinex","ETHUSD",1728070476329,0.7914,2434.9,2434.6,8.21471]
["bitfinex","ETHUSD",1728070476532,0.7914,2434.9,2434.7,4.10726]
["bitfinex","ETHUSD",1728070477544,0.7914,2434.9,2434.6,9.96634232]
["bitfinex","ETHUSD",1728070477848,0.7914,2434.9,2434.6,5.85899232]
["bitfinex","ETHUSD",1728070478446,0.7914,2434.9,2434.6,9.96635232]
["bitfinex","ETHUSD",1728070479247,0.7914,2434.9,2434.6,5.85899232]
["bitfinex","ETHUSD",1728070479748,0.7914,2434.9,2434.6,9.96635232]
["bitfinex","ETHUSD",1728070480136,0.7914,2434.9,2434.6,5.85899232]
["bitfinex","ETHUSD",1728070480329,0.7914,2434.9,2434.7,4.10719]
["bitfinex","ETHUSD",1728070482722,0.7778,2435.1,2434.7,4.10719]
["bitfinex","ETHUSD",1728070483347,0.7778,2435.4,2434.9,4.93762]
["bitfinex","ETHUSD",1728070483548,4.10635,2435.3,2434.8,25.56937304]
["bitfinex","ETHUSD",1728070483715,4.10635,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728070484246,8.99029,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728070484468,0.7507,2435.6,2435.2,1.75166232]
["bitfinex","ETHUSD",1728070484749,0.7507,2435.6,2435.2,19.71073072]
["bitfinex","ETHUSD",1728070484952,8.96236,2435.6,2435.2,19.71073072]
["bitfinex","ETHUSD",1728070485155,4.85647,2435.6,2435.2,19.71073072]
["bitfinex","ETHUSD",1728070487427,8.96234,2435.6,2435.2,19.71073072]
["bitfinex","ETHUSD",1728070487743,4.85647,2435.6,2435.2,19.71073072]
["bitfinex","ETHUSD",1728070488306,8.96234,2435.6,2435.1,23.81732072]
["bitfinex","ETHUSD",1728070488509,8.96237,2435.6,2435.1,23.81732072]
["bitfinex","ETHUSD",1728070488744,4.10595,2435.5,2435.1,23.81732072]
["bitfinex","ETHUSD",1728070489148,4.85647,2435.6,2435.1,23.81732072]
["bitfinex","ETHUSD",1728070489856,8.96235,2435.6,2435.1,23.81732072]
["bitfinex","ETHUSD",1728070490063,4.85647,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728070490361,8.96235,2435.6,2435.1,23.81731072]
["bitfinex","ETHUSD",1728070490522,4.85647,2435.6,2435.1,23.81731072]
["bitfinex","ETHUSD",1728070490727,8.96237,2435.6,2435.1,23.81731072]
["bitfinex","ETHUSD",1728070491036,4.85647,2435.6,2435.1,23.81731072]
["bitfinex","ETHUSD",1728070491240,4.85647,2435.6,2435.1,24.77869201]
["bitfinex","ETHUSD",1728070491621,8.96235,2435.6,2435.1,24.77869201]
["bitfinex","ETHUSD",1728070491868,8.96235,2435.6,2435.1,23.81731072]
["bitfinex","ETHUSD",1728070492331,4.92897,2435.5,2435.1,23.81731072]
["bitfinex","ETHUSD",1728070494250,4.92897,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1728070494655,4.92897,2435.5,2435.0,23.81750072]
["bitfinex","ETHUSD",1728070496368,4.1061,2435.4,2435.0,23.81750072]
["bitfinex","ETHUSD",1728070496573,4.10629,2435.3,2435.0,19.71073072]
["bitfinex","ETHUSD",1728070496753,4.90169,2435.3,2435.0,19.71073072]
["bitfinex","ETHUSD",1728070496966,4.10652,2435.2,2435.0,19.71073072]
["bitfinex","ETHUSD",1728070499959,0.7954,2435.3,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070500163,4.9017,2435.3,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070500366,4.10651,2435.2,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070500566,9.00809,2435.3,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070501298,4.9017,2435.3,2434.9,19.71073072]
["bitfinex","ETHUSD",1728070503094,4.9017,2435.3,2435.0,19.71073072]
["bitfinex","ETHUSD",1728070503502,4.10655,2435.2,2435.0,19.71073072]
["bitfinex","ETHUSD",1728070504614,4.8604,2435.1,2435.0,19.71073072]
["bitfinex","ETHUSD",1728070506287,0.7538,2435.1,2435.0,19.71073072]
["bitfinex","ETHUSD",1728070506919,4.8604,2435.1,2435.0,19.71073072]
["bitfinex","ETHUSD",1728070509019,0.7538,2435.1,2434.8,19.71073072]
["bitfinex","ETHUSD",1728070509182,4.10679,2435.0,2434.8,19.71073072]
["bitfinex","ETHUSD",1728070511119,5.4365325,2435.1,2434.8,19.71073072]
["bitfinex","ETHUSD",1728070511312,4.86042,2435.1,2434.8,19.71073072]
["bitfinex","ETHUSD",1728070511918,4.10677,2435.0,2434.8,19.71073072]
["bitfinex","ETHUSD",1728070513248,4.10694,2434.9,2434.8,19.71073072]
["bitfinex","ETHUSD",1728070513401,4.10694,2434.9,2434.5,6.64764232]
["bitfinex","ETHUSD",1728070514120,4.10688,2435.0,2434.5,6.64764232]
["bitfinex","ETHUSD",1728070514643,4.10696,2434.9,2434.5,6.64764232]
["bitfinex","ETHUSD",1728070515443,8.21399,2434.9,2434.5,6.64764232]
["bitfinex","ETHUSD",1728070515649,4.10696,2434.9,2434.5,6.64764232]
["bitfinex","ETHUSD",1728070515956,4.909,2434.8,2434.3,25.4475028]
["bitfinex","ETHUSD",1728070516105,4.10791,2434.4,2434.2,20.5663928]
["bitfinex","ETHUSD",1728070516304,4.10812,2434.2,2434.0,0.85566208]
["bitfinex","ETHUSD",1728070516608,4.10812,2434.2,2433.8,20.5663928]
["bitfinex","ETHUSD",1728070516909,4.10812,2434.2,2433.8,20.99550323]
["bitfinex","ETHUSD",1728070517125,4.10812,2434.2,2433.8,25.10429323]
["bitfinex","ETHUSD",1728070517327,4.10812,2434.2,2433.8,20.99550323]
["bitfinex","ETHUSD",1728070517523,4.10812,2434.2,2433.8,20.13984115]
["bitfinex","ETHUSD",1728070517819,0.8017,2434.1,2433.8,19.71073072]
["bitfinex","ETHUSD",1728070519351,4.10866,2433.9,2433.5,4.10929]
["bitfinex","ETHUSD",1728070519643,4.91051,2433.8,2433.3,23.82020072]
["bitfinex","ETHUSD",1728070520005,4.10898,2433.7,2433.3,23.82020072]
["bitfinex","ETHUSD",1728070520206,4.10898,2433.7,2433.3,19.71073072]
["bitfinex","ETHUSD",1728070520407,5.010929,2433.7,2433.3,19.71073072]
["bitfinex","ETHUSD",1728070521213,4.10918,2433.6,2433.3,19.71073072]
["bitfinex","ETHUSD",1728070521517,4.10918,2433.6,2433.1,6.66409232]
["bitfinex","ETHUSD",1728070521721,4.10918,2433.6,2433.1,10.77396232]
["bitfinex","ETHUSD",1728070522104,4.10918,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1728070522507,5.010919,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1728070523958,0.901949,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1728070524255,5.011059,2433.7,2433.2,4.10981]
["bitfinex","ETHUSD",1728070524619,4.88344,2433.6,2433.1,5.86149232]
["bitfinex","ETHUSD",1728070525147,4.88344,2433.6,2433.1,9.97138232]
["bitfinex","ETHUSD",1728070525872,4.88344,2433.6,2433.2,4.10981]
["bitfinex","ETHUSD",1728070526212,4.88344,2433.6,2433.1,5.86149232]
["bitfinex","ETHUSD",1728070526213,4.1095,2433.4,2433.0,19.71073072]
["bitfinex","ETHUSD",1728070526414,4.92068,2433.3,2432.8,23.82121072]
["bitfinex","ETHUSD",1728070527310,0.811,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728070527565,0.811,2433.3,2432.8,19.71073072]
["bitfinex","ETHUSD",1728070527566,4.10995,2433.2,2432.8,19.71073072]
["bitfinex","ETHUSD",1728070527715,4.602,2433.2,2432.8,19.71073072]
["bitfinex","ETHUSD",1728070528162,4.10981,2433.2,2432.7,4.11058]
["bitfinex","ETHUSD",1728070528316,4.11,2433.1,2432.6,4.11074]
["bitfinex","ETHUSD",1728070529526,0.7766,2433.0,2432.6,4.11074]
["bitfinex","ETHUSD",1728070530330,4.88676,2433.0,2432.6,4.11074]
["bitfinex","ETHUSD",1728070531496,4.11034,2432.9,2432.5,0.8044]
["bitfinex","ETHUSD",1728070531635,4.11034,2432.9,2432.2,3.0]
["bitfinex","ETHUSD",1728070531636,4.11059,2432.8,2432.3,4.92702]
["bitfinex","ETHUSD",1728070531840,8.22118,2432.8,2432.3,4.92702]
["bitfinex","ETHUSD",1728070532090,0.10168214,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728070532240,0.7972,2432.6,2432.3,4.11132]
["bitfinex","ETHUSD",1728070532748,0.7972,2432.6,2432.2,23.82211072]
["bitfinex","ETHUSD",1728070532749,0.10079527,2432.5,2432.4,4.11115]
["bitfinex","ETHUSD",1728070533289,0.10079527,2432.5,2432.2,19.71073072]
["bitfinex","ETHUSD",1728070533574,9.01907,2432.6,2432.2,19.71073072]
["bitfinex","ETHUSD",1728070533782,0.10076861,2432.5,2432.2,19.71073072]
["bitfinex","ETHUSD",1728070534305,0.10076861,2432.5,2432.2,23.82214072]
["bitfinex","ETHUSD",1728070535564,0.10076861,2432.5,2432.2,19.71073072]
["bitfinex","ETHUSD",1728070535753,0.10076861,2432.5,2432.1,4.11163]
["bitfinex","ETHUSD",1728070537588,0.10076861,2432.5,2432.0,5.86338232]
["bitfinex","ETHUSD",1728070537790,0.10076861,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1728070538780,4.21176861,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1728070538966,5.12373147,2432.5,2432.0,8.22345]
["bitfinex","ETHUSD",1728070539378,1.01273147,2432.5,2432.1,4.11158]
["bitfinex","ETHUSD",1728070539898,5.12373147,2432.5,2432.0,9.97514232]
["bitfinex","ETHUSD",1728070540051,0.8097,2432.4,2432.1,4.11165]
["bitfinex","ETHUSD",1728070540252,1.32207315,2432.4,2432.1,4.11165]
["bitfinex","ETHUSD",1728070540453,0.8097,2432.2,2431.9,19.71073072]
["bitfinex","ETHUSD",1728070540674,4.11169,2432.1,2431.9,19.71073072]
["bitfinex","ETHUSD",1728070540849,4.21206978,2432.1,2431.9,19.71073072]
["bitfinex","ETHUSD",1728070541298,0.10037978,2432.1,2431.9,19.71073072]
["bitfinex","ETHUSD",1728070541459,5.12534276,2432.1,2431.9,19.71073072]
["bitfinex","ETHUSD",1728070541785,1.01367276,2432.1,2431.9,19.71073072]
["bitfinex","ETHUSD",1728070541948,4.92792,2432.0,2431.5,4.2337477]
["bitfinex","ETHUSD",1728070542155,0.10019294,2431.9,2431.5,4.2337377]
["bitfinex","ETHUSD",1728070542367,0.10019294,2431.9,2431.5,8.3463377]
["bitfinex","ETHUSD",1728070542568,0.10019294,2431.9,2431.6,4.11251]
["bitfinex","ETHUSD",1728070543256,0.10019294,2431.9,2431.5,4.2337377]
["bitfinex","ETHUSD",1728070543463,4.21221294,2431.9,2431.5,4.2337377]
["bitfinex","ETHUSD",1728070543658,4.92785,2432.0,2431.5,4.2337277]
["bitfinex","ETHUSD",1728070543971,0.10010324,2431.9,2431.5,4.2337277]
["bitfinex","ETHUSD",1728070546502,4.21220324,2431.9,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070547064,0.7581,2431.7,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070547401,0.0996705,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070551436,0.0996705,2431.6,2431.5,29.66453719]
["bitfinex","ETHUSD",1728070551720,0.0996705,2431.6,2431.5,71.04225891]
["bitfinex","ETHUSD",1728070551886,0.8091,2432.6,2432.1,4.11158]
["bitfinex","ETHUSD",1728070552082,0.8091,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1728070552679,4.91993,2432.6,2432.1,7.91782217]
["bitfinex","ETHUSD",1728070552915,4.91993,2432.6,2432.1,12.02935217]
["bitfinex","ETHUSD",1728070553101,0.08678493,2432.5,2432.2,4.11148]
["bitfinex","ETHUSD",1728070554842,0.08678493,2432.5,2432.1,4.11153]
["bitfinex","ETHUSD",1728070555054,0.08678493,2432.5,2432.1,8.22312]
["bitfinex","ETHUSD",1728070555239,0.08678493,2432.5,2432.2,0.54914826]
["bitfinex","ETHUSD",1728070555405,0.08678493,2432.5,2432.1,8.22312]
["bitfinex","ETHUSD",1728070555611,0.08678493,2432.5,2432.2,4.6606899]
["bitfinex","ETHUSD",1728070555846,0.64455093,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1728070556026,0.8127,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1728070556207,0.8127,2433.6,2432.8,5.69303142]
["bitfinex","ETHUSD",1728070556208,0.8127,2434.0,2433.5,4.1093]
["bitfinex","ETHUSD",1728070556409,0.8127,2434.0,2433.7,4.10894]
["bitfinex","ETHUSD",1728070556725,0.492091,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728070557034,0.8,2434.3,2433.8,4.10863]
["bitfinex","ETHUSD",1728070557558,0.8,2434.3,2433.9,3.80624217]
["bitfinex","ETHUSD",1728070557751,0.8,2434.3,2434.0,4.10837]
["bitfinex","ETHUSD",1728070558122,4.87905,2434.6,2434.1,3.80624217]
["bitfinex","ETHUSD",1728070558348,0.7716,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728070558557,0.487889,2434.5,2434.2,4.1081]
["bitfinex","ETHUSD",1728070558912,0.487889,2434.5,2434.1,3.80624217]
["bitfinex","ETHUSD",1728070559143,0.487889,2434.5,2434.1,7.91447217]
["bitfinex","ETHUSD",1728070559652,4.595519,2434.5,2433.9,7.91484217]
["bitfinex","ETHUSD",1728070559827,4.10797,2434.3,2433.7,3.80624217]
["bitfinex","ETHUSD",1728070560159,4.10839,2434.1,2433.6,4.10906]
["bitfinex","ETHUSD",1728070560646,4.10848,2434.0,2433.5,4.56744217]
["bitfinex","ETHUSD",1728070560853,8.99284,2434.2,2433.6,4.10906]
["bitfinex","ETHUSD",1728070561090,4.88452,2434.2,2433.5,4.8704]
["bitfinex","ETHUSD",1728070561281,4.88452,2434.2,2433.4,7.91568217]
["bitfinex","ETHUSD",1728070561282,4.10857,2434.0,2433.4,7.91568217]
["bitfinex","ETHUSD",1728070561457,4.10864,2433.9,2433.4,7.91568217]
["bitfinex","ETHUSD",1728070561657,4.10864,2433.9,2433.4,3.80624217]
["bitfinex","ETHUSD",1728070561845,4.10857,2434.0,2433.4,7.91561217]
["bitfinex","ETHUSD",1728070562045,8.21714,2434.0,2433.4,7.91561217]
["bitfinex","ETHUSD",1728070562302,0.8705592,2433.9,2433.4,3.80624217]
["bitfinex","ETHUSD",1728070562660,0.8705592,2433.9,2433.4,7.91571217]
["bitfinex","ETHUSD",1728070562891,4.9792092,2433.9,2433.4,7.91571217]
["bitfinex","ETHUSD",1728070563358,0.05907561,2433.8,2433.4,7.91571217]
["bitfinex","ETHUSD",1728070564094,4.90287,2433.7,2433.1,4.10983]
["bitfinex","ETHUSD",1728070564297,0.90707556,2433.6,2433.1,23.82056072]
["bitfinex","ETHUSD",1728070564458,0.9660703,2433.6,2433.2,7.91599217]
["bitfinex","ETHUSD",1728070564866,0.90707556,2433.6,2433.2,3.80624217]
["bitfinex","ETHUSD",1728070565071,0.05891095,2433.5,2433.2,3.80624217]
["bitfinex","ETHUSD",1728070565302,0.05891095,2433.5,2433.2,7.91594217]
["bitfinex","ETHUSD",1728070565479,0.05891095,2433.5,2433.2,3.80624217]
["bitfinex","ETHUSD",1728070566169,0.6458046,2433.5,2433.2,3.80624217]
["bitfinex","ETHUSD",1728070567199,0.6458046,2433.5,2433.2,7.91603217]
["bitfinex","ETHUSD",1728070567401,4.10931,2433.5,2433.1,23.82056072]
["bitfinex","ETHUSD",1728070567697,0.05874959,2433.4,2433.1,23.82056072]
["bitfinex","ETHUSD",1728070568197,4.10914,2433.6,2433.2,3.80624217]
["bitfinex","ETHUSD",1728070568704,0.7939,2433.7,2433.2,7.91600217]
["bitfinex","ETHUSD",1728070568897,0.7939,2433.7,2433.2,3.80624217]
["bitfinex","ETHUSD",1728070568898,0.05889672,2433.5,2433.2,3.80624217]
["bitfinex","ETHUSD",1728070569991,4.10957,2433.4,2433.0,19.71073072]
["bitfinex","ETHUSD",1728070570193,4.10967,2433.3,2433.0,19.71073072]
["bitfinex","ETHUSD",1728070570511,0.821924,2433.2,2433.0,19.71073072]
["bitfinex","ETHUSD",1728070570664,0.821924,2433.2,2432.6,0.7631]
["bitfinex","ETHUSD",1728070570665,5.694044,2433.2,2432.6,0.7631]
["bitfinex","ETHUSD",1728070570864,0.05814157,2433.1,2432.7,4.11063]
["bitfinex","ETHUSD",1728070571067,0.63336013,2433.1,2432.7,7.91687217]
["bitfinex","ETHUSD",1728070571271,0.63336013,2433.1,2432.7,7.91680217]
["bitfinex","ETHUSD",1728070572478,0.63336013,2433.1,2432.7,4.11056]
["bitfinex","ETHUSD",1728070572683,0.63336013,2433.1,2432.6,0.7631]
["bitfinex","ETHUSD",1728070572929,4.11016,2433.0,2432.6,19.71073072]
["bitfinex","ETHUSD",1728070573144,0.7895,2432.7,2432.6,19.71073072]
["bitfinex","ETHUSD",1728070573291,4.90028,2432.7,2432.3,19.71073072]
["bitfinex","ETHUSD",1728070573629,4.11085,2432.6,2432.3,19.71073072]
["bitfinex","ETHUSD",1728070573985,0.84702953,2432.7,2432.3,19.71073072]
["bitfinex","ETHUSD",1728070574186,0.05736179,2432.5,2432.3,19.71073072]
["bitfinex","ETHUSD",1728070574525,0.0572779,2432.4,2432.3,19.71073072]
["bitfinex","ETHUSD",1728070574910,0.7895,2432.7,2432.3,27.62829289]
["bitfinex","ETHUSD",1728070575225,0.8134,2433.1,2432.5,3.80624217]
["bitfinex","ETHUSD",1728070575429,3.38134,2433.0,2432.5,3.80624217]
["bitfinex","ETHUSD",1728070575633,7.49151,2433.0,2432.5,3.80624217]
["bitfinex","ETHUSD",1728070575811,0.05759488,2432.9,2432.5,3.80624217]
["bitfinex","ETHUSD",1728070577226,0.05759488,2432.9,2432.5,23.51697289]
["bitfinex","ETHUSD",1728070577516,0.05759488,2432.9,2432.5,27.62795289]
["bitfinex","ETHUSD",1728070578406,0.05759488,2432.9,2432.5,23.51697289]
["bitfinex","ETHUSD",1728070579302,5.00416437,2432.9,2432.5,23.51697289]
["bitfinex","ETHUSD",1728070579833,5.00416437,2432.9,2432.5,19.71073072]
["bitfinex","ETHUSD",1728070580038,0.89383437,2432.9,2432.5,19.71073072]
["bitfinex","ETHUSD",1728070580802,0.89383437,2432.9,2432.5,27.62796289]
["bitfinex","ETHUSD",1728070581139,0.89383437,2432.9,2432.5,23.51697289]
["bitfinex","ETHUSD",1728070583232,0.89383437,2432.9,2432.6,19.71073072]
["bitfinex","ETHUSD",1728070583410,0.83854344,2432.8,2432.6,19.71073072]
["bitfinex","ETHUSD",1728070583625,0.7761,2432.7,2432.6,19.71073072]
["bitfinex","ETHUSD",1728070583939,0.8334184,2432.7,2432.6,19.71073072]
["bitfinex","ETHUSD",1728070584300,4.9440684,2432.7,2432.6,19.71073072]
["bitfinex","ETHUSD",1728070584745,0.8334184,2432.7,2432.6,19.71073072]
["bitfinex","ETHUSD",1728070586637,0.8334184,2432.7,2432.5,3.80624217]
["bitfinex","ETHUSD",1728070587202,0.0573184,2432.7,2432.5,3.80624217]
["bitfinex","ETHUSD",1728070587734,3.0,2433.1,2432.6,0.7563]
["bitfinex","ETHUSD",1728070588047,0.7736,2433.2,2433.0,3.80624217]
["bitfinex","ETHUSD",1728070592721,0.05533934,2433.1,2433.0,3.80624217]
["bitfinex","ETHUSD",1728070593860,4.10982,2433.2,2432.8,3.80624217]
["bitfinex","ETHUSD",1728070594021,4.10982,2433.2,2432.6,3.80624217]
["bitfinex","ETHUSD",1728070594022,4.91735,2433.0,2432.6,3.80624217]
["bitfinex","ETHUSD",1728070594448,0.05555557,2432.9,2432.6,3.80624217]
["bitfinex","ETHUSD",1728070599837,0.05555557,2432.9,2432.8,8.67152217]
["bitfinex","ETHUSD",1728070600269,0.7949,2433.3,2432.8,8.67152217]
["bitfinex","ETHUSD",1728070600571,0.7949,2433.3,2433.0,3.80624217]
["bitfinex","ETHUSD",1728070601874,0.05192967,2433.2,2433.0,3.80624217]
["bitfinex","ETHUSD",1728070602232,0.7949,2433.3,2433.0,3.80624217]
["bitfinex","ETHUSD",1728070602439,3.7792,2433.5,2433.0,3.80624217]
["bitfinex","ETHUSD",1728070602665,0.05192967,2433.2,2433.0,3.80624217]
["bitfinex","ETHUSD",1728070602866,4.568045,2433.5,2433.0,3.80624217]
["bitfinex","ETHUSD",1728070603040,8.677425,2433.5,2433.0,3.80624217]
["bitfinex","ETHUSD",1728070603245,0.05209732,2433.4,2433.0,3.80624217]
["bitfinex","ETHUSD",1728070606282,0.05209732,2433.4,2433.2,4.62694217]
["bitfinex","ETHUSD",1728070608351,7.91037,2433.7,2433.2,4.62694217]
["bitfinex","ETHUSD",1728070608568,1.201928,2433.6,2433.2,4.62694217]
["bitfinex","ETHUSD",1728070608742,1.2541802,2433.6,2433.2,4.62694217]
["bitfinex","ETHUSD",1728070608949,0.0522522,2433.6,2433.4,3.80624217]
["bitfinex","ETHUSD",1728070609390,4.928,2433.9,2433.4,3.80624217]
["bitfinex","ETHUSD",1728070609688,0.05031021,2433.5,2433.4,3.80624217]
["bitfinex","ETHUSD",1728070609892,4.928,2433.9,2433.4,3.80624217]
["bitfinex","ETHUSD",1728070610073,0.05037189,2433.5,2433.4,3.80624217]
["bitfinex","ETHUSD",1728070610587,4.10885,2433.8,2433.4,3.80624217]
["bitfinex","ETHUSD",1728070610795,4.928,2433.9,2433.6,3.80624217]
["bitfinex","ETHUSD",1728070610796,0.8193,2433.9,2433.6,3.80624217]
["bitfinex","ETHUSD",1728070611003,3.0,2433.9,2433.6,3.80624217]
["bitfinex","ETHUSD",1728070611296,8.306548,2433.9,2433.6,3.80624217]
["bitfinex","ETHUSD",1728070611461,4.197898,2433.9,2433.6,3.80624217]
["bitfinex","ETHUSD",1728070611866,3.0,2434.1,2433.7,0.8264]
["bitfinex","ETHUSD",1728070612084,3.0,2434.1,2433.8,3.80624217]
["bitfinex","ETHUSD",1728070612746,7.1083,2434.1,2433.8,3.80624217]
["bitfinex","ETHUSD",1728070613565,11.21671,2434.1,2433.8,3.80624217]
["bitfinex","ETHUSD",1728070613752,7.1083,2434.1,2433.8,3.80624217]
["bitfinex","ETHUSD",1728070615157,4.10856,2434.0,2433.7,0.8264]
["bitfinex","ETHUSD",1728070615390,7.89832,2434.1,2433.7,0.8264]
["bitfinex","ETHUSD",1728070615614,4.10865,2433.9,2433.7,0.8264]
["bitfinex","ETHUSD",1728070619091,4.75284276,2433.9,2433.6,3.80624217]
["bitfinex","ETHUSD",1728070620396,0.64419276,2433.9,2433.6,3.80624217]
["bitfinex","ETHUSD",1728070622759,0.04875856,2433.8,2433.6,3.80624217]
["bitfinex","ETHUSD",1728070631973,0.04875856,2433.8,2433.6,7.91536217]
["bitfinex","ETHUSD",1728070632175,0.04875856,2433.8,2433.6,3.80624217]
["bitfinex","ETHUSD",1728070635491,0.04875856,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728070636408,0.64419276,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1728070636719,0.04893557,2433.8,2433.6,4.10912]
["bitfinex","ETHUSD",1728070637018,0.04893557,2433.8,2433.7,3.80624217]
["bitfinex","ETHUSD",1728070637218,0.04893557,2433.8,2433.7,7.91520217]
["bitfinex","ETHUSD",1728070637587,0.04893557,2433.8,2433.7,5.86242969]
["bitfinex","ETHUSD",1728070637780,0.04893557,2433.8,2433.7,1.75346969]
["bitfinex","ETHUSD",1728070639582,0.04893557,2433.8,2433.7,5.86242969]
["bitfinex","ETHUSD",1728070641090,0.04893557,2433.8,2433.7,28.56789869]
["bitfinex","ETHUSD",1728070641521,0.64405216,2434.6,2434.4,4.10777]
["bitfinex","ETHUSD",1728070641693,0.64405216,2434.6,2434.5,1.75346969]
["bitfinex","ETHUSD",1728070641899,0.8258,2434.7,2434.5,1.75346969]
["bitfinex","ETHUSD",1728070643481,0.8258,2434.7,2434.4,4.10777]
["bitfinex","ETHUSD",1728070649839,0.8258,2434.7,2434.3,8.72568644]
["bitfinex","ETHUSD",1728070650613,0.8258,2434.7,2434.3,8.72561644]
["bitfinex","ETHUSD",1728070650814,0.8258,2434.7,2434.3,12.83348644]
["bitfinex","ETHUSD",1728070651038,0.04431265,2434.6,2434.3,12.83348644]
["bitfinex","ETHUSD",1728070651710,0.04431265,2434.6,2434.3,8.72561644]
["bitfinex","ETHUSD",1728070651913,0.04431265,2434.6,2434.4,4.10778]
["bitfinex","ETHUSD",1728070652318,0.04431265,2434.6,2434.5,3.79724644]
["bitfinex","ETHUSD",1728070652508,0.04431265,2434.6,2434.5,7.90485644]
["bitfinex","ETHUSD",1728070652728,1.44737547,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728070652947,1.44737547,2435.0,2434.7,3.79724644]
["bitfinex","ETHUSD",1728070653196,0.0446024,2434.9,2434.7,3.79724644]
["bitfinex","ETHUSD",1728070654141,0.0446024,2434.9,2434.5,7.90484644]
["bitfinex","ETHUSD",1728070654432,0.90446119,2434.9,2434.5,7.90484644]
["bitfinex","ETHUSD",1728070656439,4.10765,2434.5,2433.9,4.91065]
["bitfinex","ETHUSD",1728070656598,4.10765,2434.5,2433.6,0.85566208]
["bitfinex","ETHUSD",1728070656599,0.7962,2434.0,2433.6,19.71073072]
["bitfinex","ETHUSD",1728070656798,0.7962,2434.0,2432.8,7.3]
["bitfinex","ETHUSD",1728070656799,0.7962,2434.0,2433.3,4.91165]
["bitfinex","ETHUSD",1728070657101,0.04437496,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1728070657554,0.04437496,2433.9,2433.3,23.82022072]
["bitfinex","ETHUSD",1728070657839,4.15300496,2433.9,2433.3,23.82022072]
["bitfinex","ETHUSD",1728070658419,4.15300496,2433.9,2433.3,27.92977072]
["bitfinex","ETHUSD",1728070658661,5.05876346,2433.9,2433.3,23.82022072]
["bitfinex","ETHUSD",1728070659205,9.16748346,2433.9,2433.3,23.82022072]
["bitfinex","ETHUSD",1728070659847,9.16749346,2433.9,2433.3,23.82022072]
["bitfinex","ETHUSD",1728070660643,5.05876346,2433.9,2433.3,27.92976072]
["bitfinex","ETHUSD",1728070660818,9.16749346,2433.9,2433.3,23.82022072]
["bitfinex","ETHUSD",1728070661151,4.10883,2433.8,2433.3,23.82022072]
["bitfinex","ETHUSD",1728070661507,0.04381634,2433.7,2433.3,23.82022072]
["bitfinex","ETHUSD",1728070661707,4.10883,2433.8,2433.3,23.82022072]
["bitfinex","ETHUSD",1728070662119,0.04381634,2433.7,2433.3,23.82022072]
["bitfinex","ETHUSD",1728070662531,0.04373255,2433.6,2433.3,23.82022072]
["bitfinex","ETHUSD",1728070662731,4.10883,2433.8,2433.4,19.71073072]
["bitfinex","ETHUSD",1728070662969,0.04381634,2433.7,2433.4,19.71073072]
["bitfinex","ETHUSD",1728070663277,0.8266,2433.6,2433.4,19.71073072]
["bitfinex","ETHUSD",1728070663435,0.87033255,2433.6,2433.4,19.71073072]
["bitfinex","ETHUSD",1728070666077,0.87033255,2433.6,2433.3,23.82035072]
["bitfinex","ETHUSD",1728070666631,0.87033255,2433.6,2433.3,19.71073072]
["bitfinex","ETHUSD",1728070668250,0.87033255,2433.6,2433.4,19.71073072]
["bitfinex","ETHUSD",1728070672146,0.87033255,2433.6,2433.3,4.10952]
["bitfinex","ETHUSD",1728070673067,0.87033255,2433.6,2433.2,4.10973]
["bitfinex","ETHUSD",1728070675681,0.87033255,2433.6,2433.2,5.86405049]
["bitfinex","ETHUSD",1728070678293,0.87033255,2433.6,2433.2,1.75432049]
["bitfinex","ETHUSD",1728070678456,4.97947255,2433.6,2433.2,1.75432049]
["bitfinex","ETHUSD",1728070678851,0.87033255,2433.6,2433.2,5.86410049]
["bitfinex","ETHUSD",1728070679466,5.88833381,2433.6,2433.2,1.75432049]
["bitfinex","ETHUSD",1728070679666,4.77914381,2433.6,2433.2,5.86410049]
["bitfinex","ETHUSD",1728070680378,4.77914381,2433.6,2433.2,1.75432049]
["bitfinex","ETHUSD",1728070680577,8.88840381,2433.6,2433.2,1.75432049]
["bitfinex","ETHUSD",1728070681250,8.88840381,2433.6,2433.2,5.86413049]
["bitfinex","ETHUSD",1728070681653,1.77914381,2433.6,2433.2,5.86413049]
["bitfinex","ETHUSD",1728070681889,4.77914381,2433.6,2433.2,5.86413049]
["bitfinex","ETHUSD",1728070682058,3.87033255,2433.6,2433.2,5.86413049]
["bitfinex","ETHUSD",1728070685863,3.87033255,2433.6,2433.2,1.75432049]
["bitfinex","ETHUSD",1728070691510,7.97950255,2433.6,2433.2,1.75432049]
["bitfinex","ETHUSD",1728070698103,4.1094,2433.5,2433.2,1.75432049]
["bitfinex","ETHUSD",1728070698408,4.95986269,2433.4,2432.8,8.22079]
["bitfinex","ETHUSD",1728070698611,0.85024269,2433.4,2432.9,2.30608221]
["bitfinex","ETHUSD",1728070698770,0.8086,2433.1,2432.7,4.91457]
["bitfinex","ETHUSD",1728070698972,0.04129877,2433.0,2432.8,19.71073072]
["bitfinex","ETHUSD",1728070699176,4.11015,2433.0,2432.8,19.71073072]
["bitfinex","ETHUSD",1728070699406,4.15152142,2432.9,2432.8,19.71073072]
["bitfinex","ETHUSD",1728070699703,0.81980142,2432.9,2432.8,19.71073072]
["bitfinex","ETHUSD",1728070700598,0.04120142,2432.9,2432.8,23.82121072]
["bitfinex","ETHUSD",1728070700783,0.8133,2433.5,2432.8,19.71073072]
["bitfinex","ETHUSD",1728070700984,0.8133,2433.5,2433.2,1.75432049]
["bitfinex","ETHUSD",1728070700985,0.04132331,2433.4,2433.2,1.75432049]
["bitfinex","ETHUSD",1728070701482,0.04132331,2433.4,2433.0,1.75432049]
["bitfinex","ETHUSD",1728070701817,0.8133,2433.2,2433.0,1.75432049]
["bitfinex","ETHUSD",1728070702027,0.04109299,2433.1,2433.0,1.75432049]
["bitfinex","ETHUSD",1728070702325,0.04109299,2433.1,2432.9,6.74446512]
["bitfinex","ETHUSD",1728070702326,4.92313,2433.2,2432.8,19.71073072]
["bitfinex","ETHUSD",1728070702623,0.68550474,2433.1,2432.8,19.71073072]
["bitfinex","ETHUSD",1728070703332,0.68550474,2433.1,2432.9,1.75432049]
["bitfinex","ETHUSD",1728070703627,0.64437507,2433.1,2432.9,1.75432049]
["bitfinex","ETHUSD",1728070703821,0.04117675,2433.0,2432.9,1.75432049]
["bitfinex","ETHUSD",1728070704007,0.04117675,2433.0,2432.9,9.63984761]
["bitfinex","ETHUSD",1728070704611,0.64437507,2433.1,2432.9,9.63984761]
["bitfinex","ETHUSD",1728070704931,0.64437507,2433.1,2432.9,6.67124049]
["bitfinex","ETHUSD",1728070705291,0.04116556,2433.0,2432.9,6.67124049]
["bitfinex","ETHUSD",1728070706423,0.04116556,2433.0,2432.9,5.86464049]
["bitfinex","ETHUSD",1728070708480,0.84206556,2433.0,2432.9,5.86464049]
["bitfinex","ETHUSD",1728070708885,0.84206556,2433.0,2432.9,1.75432049]
["bitfinex","ETHUSD",1728070712702,0.84206556,2433.0,2432.9,5.86464049]
["bitfinex","ETHUSD",1728070714089,0.84206556,2433.0,2432.8,23.82119072]
["bitfinex","ETHUSD",1728070714323,0.84206556,2433.0,2432.8,25.57551121]
["bitfinex","ETHUSD",1728070714496,0.04116556,2433.0,2432.8,28.54406333]
["bitfinex","ETHUSD",1728070714693,0.04116556,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1728070714909,0.64437507,2433.1,2432.9,4.11032]
["bitfinex","ETHUSD",1728070715116,0.64437507,2433.1,2433.0,1.75432049]
["bitfinex","ETHUSD",1728070715549,0.7757,2433.2,2433.0,1.75432049]
["bitfinex","ETHUSD",1728070717065,0.7647,2433.0,2432.5,19.71073072]
["bitfinex","ETHUSD",1728070717260,0.7647,2433.0,2432.7,1.75432049]
["bitfinex","ETHUSD",1728070717403,0.7647,2433.0,2432.7,5.86487049]
["bitfinex","ETHUSD",1728070717766,0.7647,2433.0,2432.7,1.75432049]
["bitfinex","ETHUSD",1728070719043,4.87486,2433.0,2432.7,1.75432049]
["bitfinex","ETHUSD",1728070720035,8.98518,2433.0,2432.5,5.86518049]
["bitfinex","ETHUSD",1728070720245,4.87486,2433.0,2432.5,5.86518049]
["bitfinex","ETHUSD",1728070720442,8.98514,2433.0,2432.5,5.86518049]
["bitfinex","ETHUSD",1728070720649,4.87486,2433.0,2432.5,5.86518049]
["bitfinex","ETHUSD",1728070721509,0.7647,2433.0,2432.6,4.11079]
["bitfinex","ETHUSD",1728070721753,0.7647,2433.0,2432.7,1.75432049]
["bitfinex","ETHUSD",1728070722660,0.7647,2433.0,2432.5,5.86518049]
["bitfinex","ETHUSD",1728070723550,4.87487,2433.0,2432.5,5.86518049]
["bitfinex","ETHUSD",1728070723727,6.073356,2433.0,2432.5,5.86518049]
["bitfinex","ETHUSD",1728070724129,6.073356,2433.0,2432.5,4.11086]
["bitfinex","ETHUSD",1728070724347,6.073356,2433.0,2432.5,5.86518049]
["bitfinex","ETHUSD",1728070725217,0.8318,2432.8,2432.3,25.57625121]
["bitfinex","ETHUSD",1728070725564,0.8318,2432.8,2432.4,4.11108]
["bitfinex","ETHUSD",1728070725918,0.8318,2432.8,2432.5,1.75432049]
["bitfinex","ETHUSD",1728070726853,0.8318,2432.8,2432.7,1.75432049]
["bitfinex","ETHUSD",1728070727064,3.7972,2433.0,2432.7,1.75432049]
["bitfinex","ETHUSD",1728070727916,0.03992639,2432.9,2432.7,1.75432049]
["bitfinex","ETHUSD",1728070730420,3.7972,2433.0,2432.7,1.75432049]
["bitfinex","ETHUSD",1728070730635,0.03992639,2432.9,2432.7,1.75432049]
["bitfinex","ETHUSD",1728070732121,3.03992639,2432.9,2432.5,6.66807049]
["bitfinex","ETHUSD",1728070736725,7.15031639,2432.9,2432.5,1.75432049]
["bitfinex","ETHUSD",1728070737159,4.11049,2432.8,2432.3,4.92808]
["bitfinex","ETHUSD",1728070737463,4.11049,2432.8,2432.3,5.86550049]
["bitfinex","ETHUSD",1728070737464,0.87033402,2432.7,2432.3,5.86550049]
["bitfinex","ETHUSD",1728070738043,0.87033402,2432.7,2432.3,1.75432049]
["bitfinex","ETHUSD",1728070738044,4.66841642,2432.7,2432.3,1.75432049]
["bitfinex","ETHUSD",1728070738353,4.66841642,2432.7,2432.3,5.86564049]
["bitfinex","ETHUSD",1728070739474,4.66841642,2432.7,2432.3,5.86557049]
["bitfinex","ETHUSD",1728070739655,3.87033402,2432.7,2432.3,5.86557049]
["bitfinex","ETHUSD",1728070740365,0.87033402,2432.7,2432.5,1.75432049]
["bitfinex","ETHUSD",1728070741932,0.03973402,2432.7,2432.5,5.86528049]
["bitfinex","ETHUSD",1728070742169,3.7555,2432.9,2432.5,5.86528049]
["bitfinex","ETHUSD",1728070742372,0.03964417,2432.6,2432.5,5.86528049]
["bitfinex","ETHUSD",1728070743035,3.7555,2432.9,2432.5,5.86528049]
["bitfinex","ETHUSD",1728070743466,3.7555,2432.9,2432.5,1.75432049]
["bitfinex","ETHUSD",1728070743666,0.03982386,2432.8,2432.5,1.75432049]
["bitfinex","ETHUSD",1728070744331,0.03982386,2432.8,2432.5,5.86523049]
["bitfinex","ETHUSD",1728070744533,0.03982386,2432.8,2432.7,1.75432049]
["bitfinex","ETHUSD",1728070744729,0.03982386,2432.8,2432.7,6.67887049]
["bitfinex","ETHUSD",1728070744971,0.7638,2433.3,2432.8,4.11032]
["bitfinex","ETHUSD",1728070745177,0.7638,2433.3,2433.0,1.75432049]
["bitfinex","ETHUSD",1728070749765,4.87346,2433.3,2433.0,1.75432049]
["bitfinex","ETHUSD",1728070750573,0.7638,2433.3,2433.0,1.75432049]
["bitfinex","ETHUSD",1728070751157,4.87351,2433.3,2433.0,1.75432049]
["bitfinex","ETHUSD",1728070751853,0.7638,2433.3,2433.0,1.75432049]
["bitfinex","ETHUSD",1728070753394,4.87347,2433.3,2433.0,1.75432049]
["bitfinex","ETHUSD",1728070754452,0.7638,2433.3,2433.0,1.75432049]
["bitfinex","ETHUSD",1728070754997,4.87345,2433.3,2432.8,5.86468049]
["bitfinex","ETHUSD",1728070755287,4.87345,2433.3,2432.7,4.92455]
["bitfinex","ETHUSD",1728070755460,4.10999,2433.1,2432.8,1.75432049]
["bitfinex","ETHUSD",1728070756195,0.7879,2433.0,2432.5,24.62880072]
["bitfinex","ETHUSD",1728070756402,0.7879,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728070759201,3.7549,2433.2,2432.7,5.86489049]
["bitfinex","ETHUSD",1728070759356,7.86472,2433.2,2432.7,5.86489049]
["bitfinex","ETHUSD",1728070761213,4.11,2433.1,2432.7,1.75432049]
["bitfinex","ETHUSD",1728070762299,0.8253,2432.9,2432.5,6.67239049]
["bitfinex","ETHUSD",1728070762469,0.8253,2432.9,2432.5,5.86529049]
["bitfinex","ETHUSD",1728070765710,0.8253,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1728070769312,0.8253,2432.9,2432.5,5.86527049]
["bitfinex","ETHUSD",1728070769811,0.8253,2432.9,2432.5,1.75432049]
["bitfinex","ETHUSD",1728070769972,0.8253,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1728070771367,1.318846,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1728070776001,0.6445301,2432.4,2432.0,9.97780049]
["bitfinex","ETHUSD",1728070776292,0.6445301,2432.4,2432.2,1.75432049]
["bitfinex","ETHUSD",1728070781697,0.6445301,2432.4,2432.0,5.86605049]
["bitfinex","ETHUSD",1728070782406,0.7844,2432.3,2431.7,0.8204]
["bitfinex","ETHUSD",1728070782584,0.7844,2432.1,2431.7,4.11224]
["bitfinex","ETHUSD",1728070782939,4.89607,2432.1,2431.6,4.11243]
["bitfinex","ETHUSD",1728070783728,4.89607,2432.1,2431.6,5.86675049]
["bitfinex","ETHUSD",1728070784325,4.89607,2432.1,2431.6,4.11243]
["bitfinex","ETHUSD",1728070784629,4.89607,2432.1,2431.6,5.86675049]
["bitfinex","ETHUSD",1728070784782,0.5450082,2432.0,2431.6,5.86675049]
["bitfinex","ETHUSD",1728070786530,0.7945,2431.9,2431.5,8.3463277]
["bitfinex","ETHUSD",1728070786681,0.7945,2431.9,2431.6,5.86674049]
["bitfinex","ETHUSD",1728070787822,0.7945,2431.9,2431.6,1.75432049]
["bitfinex","ETHUSD",1728070791100,0.7945,2431.9,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070791305,0.790634,2431.8,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070795376,0.7945,2431.9,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070797384,0.7945,2431.9,2431.6,1.75432049]
["bitfinex","ETHUSD",1728070797748,0.7945,2431.9,2431.8,1.75432049]
["bitfinex","ETHUSD",1728070801353,4.90651,2431.9,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070801593,4.90651,2431.9,2431.6,1.75432049]
["bitfinex","ETHUSD",1728070801594,0.7696,2431.8,2431.6,1.75432049]
["bitfinex","ETHUSD",1728070801893,1.257761,2431.8,2431.6,1.75432049]
["bitfinex","ETHUSD",1728070802960,0.7696,2431.8,2431.6,1.75432049]
["bitfinex","ETHUSD",1728070804464,0.7696,2431.8,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070805708,3.0,2432.1,2431.7,1.75432049]
["bitfinex","ETHUSD",1728070806995,5.42681201,2432.2,2431.7,1.75432049]
["bitfinex","ETHUSD",1728070807582,0.6445301,2432.4,2432.1,2.51002049]
["bitfinex","ETHUSD",1728070808683,0.6445301,2432.4,2432.1,0.7557]
["bitfinex","ETHUSD",1728070809513,0.6445301,2432.4,2432.1,6.62165049]
["bitfinex","ETHUSD",1728070809712,0.6445301,2432.4,2432.2,4.11148]
["bitfinex","ETHUSD",1728070809922,0.7718,2432.6,2432.2,4.11148]
["bitfinex","ETHUSD",1728070810158,0.7718,2432.6,2432.1,2.51002049]
["bitfinex","ETHUSD",1728070810458,4.11053,2432.8,2432.1,2.51002049]
["bitfinex","ETHUSD",1728070810459,0.7953,2432.8,2432.3,5.86553049]
["bitfinex","ETHUSD",1728070810665,0.7953,2432.8,2432.4,0.8045]
["bitfinex","ETHUSD",1728070811108,0.7953,2432.8,2432.4,4.91563]
["bitfinex","ETHUSD",1728070811310,0.7953,2433.0,2432.5,1.75432049]
["bitfinex","ETHUSD",1728070811749,0.7953,2433.0,2432.5,5.86526049]
["bitfinex","ETHUSD",1728070812063,4.10998,2433.1,2432.5,6.94334954]
["bitfinex","ETHUSD",1728070812354,4.10998,2433.1,2432.5,5.86526049]
["bitfinex","ETHUSD",1728070813647,4.10998,2433.1,2432.5,4.11094]
["bitfinex","ETHUSD",1728070814018,4.10998,2433.1,2432.5,8.22183]
["bitfinex","ETHUSD",1728070814353,2.011646,2433.2,2432.5,8.22183]
["bitfinex","ETHUSD",1728070814354,3.8142,2433.2,2432.6,0.7661]
["bitfinex","ETHUSD",1728070814526,3.8142,2433.2,2432.6,4.87691]
["bitfinex","ETHUSD",1728070815334,0.64445506,2433.1,2432.6,4.87691]
["bitfinex","ETHUSD",1728070816356,0.64445506,2433.1,2432.6,6.15600877]
["bitfinex","ETHUSD",1728070816564,0.64445506,2433.1,2432.8,4.11046]
["bitfinex","ETHUSD",1728070817224,0.64445506,2433.1,2432.9,4.11031]
["bitfinex","ETHUSD",1728070817416,0.64445506,2433.1,2433.0,0.827]
["bitfinex","ETHUSD",1728070820034,0.64445506,2433.1,2433.0,4.93715]
["bitfinex","ETHUSD",1728070821765,0.64445506,2433.1,2433.0,0.827]
["bitfinex","ETHUSD",1728070822768,0.64445506,2433.1,2432.7,0.8066]
["bitfinex","ETHUSD",1728070822920,0.8259,2432.9,2432.6,19.71073072]
["bitfinex","ETHUSD",1728070823120,4.93636,2432.9,2432.6,19.71073072]
["bitfinex","ETHUSD",1728070823323,4.11065,2432.7,2432.3,0.8066]
["bitfinex","ETHUSD",1728070823558,4.11099,2432.5,2432.0,4.86713]
["bitfinex","ETHUSD",1728070823945,4.11099,2432.5,2432.0,0.7554]
["bitfinex","ETHUSD",1728070824153,4.11117,2432.4,2432.0,0.7554]
["bitfinex","ETHUSD",1728070824333,4.11117,2432.4,2431.8,0.7554]
["bitfinex","ETHUSD",1728070824334,4.11137,2432.3,2431.8,0.7554]
["bitfinex","ETHUSD",1728070824668,4.11137,2432.3,2431.5,8.03687541]
["bitfinex","ETHUSD",1728070824669,0.7808,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1728070825222,4.89238,2432.2,2431.6,0.7934]
["bitfinex","ETHUSD",1728070825423,4.89238,2432.2,2431.5,4.2337377]
["bitfinex","ETHUSD",1728070825653,4.89238,2432.2,2431.6,4.11248]
["bitfinex","ETHUSD",1728070826634,4.89238,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1728070826635,0.7808,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1728070826939,5.0633644,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1728070827549,3.7808,2432.2,2431.8,4.11213]
["bitfinex","ETHUSD",1728070827878,4.11094,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1728070827879,3.0,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1728070828780,4.87337,2432.7,2432.1,4.11165]
["bitfinex","ETHUSD",1728070829286,0.7627,2432.7,2432.1,3.80318771]
["bitfinex","ETHUSD",1728070829507,0.7627,2432.7,2432.2,7.23758184]
["bitfinex","ETHUSD",1728070829649,0.7627,2432.7,2432.3,4.1113]
["bitfinex","ETHUSD",1728070830252,0.7627,2432.7,2432.2,4.1115]
["bitfinex","ETHUSD",1728070831186,0.7627,2432.7,2432.2,7.91468771]
["bitfinex","ETHUSD",1728070831497,0.7627,2432.7,2432.2,4.1115]
["bitfinex","ETHUSD",1728070832080,0.07424395,2432.6,2432.2,4.1115]
["bitfinex","ETHUSD",1728070832293,0.07424395,2432.6,2432.3,4.1113]
["bitfinex","ETHUSD",1728070832850,0.07424395,2432.6,2432.2,5.38992377]
["bitfinex","ETHUSD",1728070832851,0.07424395,2432.6,2432.4,4.11115]
["bitfinex","ETHUSD",1728070833673,3.7689,2432.9,2432.4,4.88075]
["bitfinex","ETHUSD",1728070833872,0.07415901,2432.8,2432.4,4.88075]
["bitfinex","ETHUSD",1728070834148,0.07415901,2432.8,2432.4,0.7696]
["bitfinex","ETHUSD",1728070834347,4.18464901,2432.8,2432.4,0.7696]
["bitfinex","ETHUSD",1728070834573,4.11077,2432.7,2432.1,4.87238]
["bitfinex","ETHUSD",1728070834757,0.07399475,2432.6,2432.3,4.11126]
["bitfinex","ETHUSD",1728070834971,3.7689,2432.9,2432.3,4.11126]
["bitfinex","ETHUSD",1728070835304,0.07415901,2432.8,2432.3,4.11126]
["bitfinex","ETHUSD",1728070835512,0.07415901,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728070835668,0.07415901,2432.8,2432.5,0.8197]
["bitfinex","ETHUSD",1728070836828,4.18464901,2432.8,2432.3,0.8197]
["bitfinex","ETHUSD",1728070837105,4.86285,2432.5,2432.0,20.49523072]
["bitfinex","ETHUSD",1728070837261,5.760219,2432.5,2432.0,20.49523072]
["bitfinex","ETHUSD",1728070837461,0.07418537,2432.4,2432.0,20.49523072]
["bitfinex","ETHUSD",1728070838071,0.07418537,2432.4,2432.0,4.89633]
["bitfinex","ETHUSD",1728070839305,0.07418537,2432.4,2432.1,4.11166]
["bitfinex","ETHUSD",1728070839516,4.11143,2432.3,2431.7,4.11222]
["bitfinex","ETHUSD",1728070839662,4.11143,2432.3,2431.6,19.71073072]
["bitfinex","ETHUSD",1728070839663,1.53506154,2432.2,2431.6,0.7526]
["bitfinex","ETHUSD",1728070839866,4.11228,2431.8,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070840132,0.88773578,2431.7,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070840402,0.50000158,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070840644,0.88773578,2431.7,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070840763,0.07153894,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070844581,7.90594,2431.9,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070844777,0.07109001,2431.8,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070846496,0.07109001,2431.8,2431.5,4.2337977]
["bitfinex","ETHUSD",1728070846708,0.07109001,2431.8,2431.5,4.2337877]
["bitfinex","ETHUSD",1728070846905,0.07109001,2431.8,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070850635,0.07109001,2431.8,2431.6,0.8193]
["bitfinex","ETHUSD",1728070850790,0.07109001,2431.8,2431.6,5.43697977]
["bitfinex","ETHUSD",1728070851126,0.7779,2432.1,2431.7,7.91545771]
["bitfinex","ETHUSD",1728070851533,0.7979,2432.3,2432.1,4.11159]
["bitfinex","ETHUSD",1728070851842,4.90883,2432.6,2432.1,7.91477771]
["bitfinex","ETHUSD",1728070852004,4.90883,2432.6,2432.1,3.80318771]
["bitfinex","ETHUSD",1728070852388,4.90883,2432.6,2432.0,4.88942]
["bitfinex","ETHUSD",1728070852914,4.11109,2432.5,2432.0,0.7776]
["bitfinex","ETHUSD",1728070853235,4.11118,2432.4,2432.0,0.7776]
["bitfinex","ETHUSD",1728070853599,9.01981,2432.6,2432.0,4.88943]
["bitfinex","ETHUSD",1728070854029,4.111,2432.5,2432.0,4.88943]
["bitfinex","ETHUSD",1728070854345,4.11117,2432.4,2432.0,0.7776]
["bitfinex","ETHUSD",1728070855197,4.90883,2432.6,2432.0,4.88942]
["bitfinex","ETHUSD",1728070855392,4.11108,2432.5,2432.0,4.88942]
["bitfinex","ETHUSD",1728070855598,4.90883,2432.6,2432.1,3.80318771]
["bitfinex","ETHUSD",1728070855796,3.0,2432.7,2432.1,7.91483771]
["bitfinex","ETHUSD",1728070856055,7.11073,2432.7,2432.2,4.11148]
["bitfinex","ETHUSD",1728070856935,4.11088,2432.6,2432.1,3.80318771]
["bitfinex","ETHUSD",1728070857699,7.11073,2432.7,2432.1,7.91483771]
["bitfinex","ETHUSD",1728070858111,7.11073,2432.7,2432.1,3.80318771]
["bitfinex","ETHUSD",1728070858343,7.902213,2432.7,2432.1,3.80318771]
["bitfinex","ETHUSD",1728070858614,4.11142,2432.3,2431.8,0.8041]
["bitfinex","ETHUSD",1728070858909,4.11168,2432.1,2431.8,0.8041]
["bitfinex","ETHUSD",1728070859137,4.522848,2432.1,2431.8,0.8041]
["bitfinex","ETHUSD",1728070859341,4.11143,2432.3,2431.8,0.8041]
["bitfinex","ETHUSD",1728070859716,4.11143,2432.3,2431.8,4.91626]
["bitfinex","ETHUSD",1728070860137,4.11143,2432.3,2431.8,0.8041]
["bitfinex","ETHUSD",1728070860359,8.22286,2432.3,2431.8,0.8041]
["bitfinex","ETHUSD",1728070860850,4.11143,2432.3,2431.8,0.8041]
["bitfinex","ETHUSD",1728070861053,4.1115,2432.2,2431.8,0.8041]
["bitfinex","ETHUSD",1728070862446,4.11143,2432.3,2431.8,0.8041]
["bitfinex","ETHUSD",1728070862745,4.11153,2432.2,2431.8,0.8041]
["bitfinex","ETHUSD",1728070862945,0.07166036,2432.2,2431.8,4.91625]
["bitfinex","ETHUSD",1728070863332,4.603803,2432.3,2431.8,0.8041]
["bitfinex","ETHUSD",1728070863506,0.07143069,2432.1,2431.8,0.8041]
["bitfinex","ETHUSD",1728070863709,0.07151285,2432.2,2431.8,0.8041]
["bitfinex","ETHUSD",1728070863933,0.07134853,2432.0,2431.9,3.80318771]
["bitfinex","ETHUSD",1728070864132,3.0,2432.5,2431.9,3.80318771]
["bitfinex","ETHUSD",1728070864352,0.07147676,2432.0,2431.9,7.91519771]
["bitfinex","ETHUSD",1728070864523,4.11101,2432.5,2432.1,0.8176]
["bitfinex","ETHUSD",1728070865053,5.010338,2432.5,2432.1,0.8176]
["bitfinex","ETHUSD",1728070865856,3.7715,2432.6,2432.1,4.9291]
["bitfinex","ETHUSD",1728070866065,4.111,2432.5,2432.1,4.9291]
["bitfinex","ETHUSD",1728070866224,4.11084,2432.6,2432.1,9.04066]
["bitfinex","ETHUSD",1728070866761,4.11084,2432.6,2432.1,4.9291]
["bitfinex","ETHUSD",1728070867364,8.22175,2432.6,2432.1,4.9291]
["bitfinex","ETHUSD",1728070867560,4.11084,2432.6,2432.1,4.9291]
["bitfinex","ETHUSD",1728070867735,7.93531,2432.8,2432.2,4.11147]
["bitfinex","ETHUSD",1728070867946,4.11084,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1728070868969,4.11067,2432.7,2432.2,4.11147]
["bitfinex","ETHUSD",1728070869353,7.93531,2432.8,2432.2,4.11147]
["bitfinex","ETHUSD",1728070869529,4.11083,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1728070870270,4.11083,2432.6,2432.1,0.8176]
["bitfinex","ETHUSD",1728070870481,4.88537,2432.4,2431.9,4.86439]
["bitfinex","ETHUSD",1728070871338,4.11152,2432.2,2431.9,0.7524]
["bitfinex","ETHUSD",1728070871528,4.88537,2432.4,2431.9,4.86427]
["bitfinex","ETHUSD",1728070871733,4.11117,2432.4,2431.9,4.86427]
["bitfinex","ETHUSD",1728070873076,4.11134,2432.3,2431.9,0.7524]
["bitfinex","ETHUSD",1728070873280,4.11117,2432.4,2431.9,0.7524]
["bitfinex","ETHUSD",1728070873468,4.11117,2432.4,2431.9,4.86436]
["bitfinex","ETHUSD",1728070875508,4.11117,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1728070875698,0.6446379,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1728070877815,0.06692379,2432.2,2432.0,4.11183]
["bitfinex","ETHUSD",1728070878002,0.6446379,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1728070878202,0.06692379,2432.2,2432.0,4.11183]
["bitfinex","ETHUSD",1728070878402,0.6446379,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1728070878836,0.06692379,2432.2,2432.0,4.11183]
["bitfinex","ETHUSD",1728070879133,0.6446379,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1728070879337,0.06684164,2432.1,2432.0,4.11183]
["bitfinex","ETHUSD",1728070879845,0.6446379,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1728070880026,0.06692379,2432.2,2432.0,4.11183]
["bitfinex","ETHUSD",1728070880229,0.6446379,2432.3,2431.9,4.8644]
["bitfinex","ETHUSD",1728070880551,0.06664257,2432.2,2431.9,4.8644]
["bitfinex","ETHUSD",1728070880896,1.22235513,2432.3,2431.9,4.8644]
["bitfinex","ETHUSD",1728070881094,0.06664177,2432.2,2432.0,4.11183]
["bitfinex","ETHUSD",1728070881338,1.22235513,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1728070881857,0.06664177,2432.2,2432.0,4.11183]
["bitfinex","ETHUSD",1728070882060,1.22235513,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1728070882358,0.06664177,2432.2,2432.0,4.11183]
["bitfinex","ETHUSD",1728070882859,0.06655961,2432.1,2432.0,4.11183]
["bitfinex","ETHUSD",1728070883023,1.22235513,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1728070883222,0.06660973,2432.2,2432.0,4.11183]
["bitfinex","ETHUSD",1728070883425,1.22235513,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1728070883763,0.06664177,2432.2,2432.0,8.22357]
["bitfinex","ETHUSD",1728070884281,0.06655961,2432.1,2432.0,4.11174]
["bitfinex","ETHUSD",1728070884440,0.6446379,2432.3,2432.0,4.11174]
["bitfinex","ETHUSD",1728070884775,5.45682356,2432.2,2431.8,4.11216]
["bitfinex","ETHUSD",1728070885730,1.34524356,2432.2,2431.8,4.11209]
["bitfinex","ETHUSD",1728070887255,1.34524356,2432.2,2431.8,8.22416]
["bitfinex","ETHUSD",1728070887640,1.34524356,2432.2,2431.8,4.11207]
["bitfinex","ETHUSD",1728070888036,3.0,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070888151,7.11251,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070888471,7.17657146,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070889424,0.06406146,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070889663,0.06406146,2431.6,2431.5,0.9328377]
["bitfinex","ETHUSD",1728070889973,0.06386289,2431.6,2431.5,0.9328377]
["bitfinex","ETHUSD",1728070890285,4.11244,2431.7,2431.5,0.9328377]
["bitfinex","ETHUSD",1728070890432,0.06386289,2431.6,2431.5,0.9328377]
["bitfinex","ETHUSD",1728070893210,4.11219,2431.8,2431.5,0.9328377]
["bitfinex","ETHUSD",1728070893417,0.06386289,2431.6,2431.5,0.9328377]
["bitfinex","ETHUSD",1728070893884,4.11219,2431.8,2431.5,0.9328377]
["bitfinex","ETHUSD",1728070894212,0.06394507,2431.7,2431.5,5.0453977]
["bitfinex","ETHUSD",1728070894585,5.02191315,2432.1,2431.5,5.0453977]
["bitfinex","ETHUSD",1728070894775,0.06389382,2431.6,2431.5,5.54993747]
["bitfinex","ETHUSD",1728070894972,8.22354,2432.1,2431.6,4.11241]
["bitfinex","ETHUSD",1728070895291,0.0642225,2432.0,2431.6,4.11241]
["bitfinex","ETHUSD",1728070895473,4.1760825,2432.0,2431.5,5.0453977]
["bitfinex","ETHUSD",1728070896181,4.1760825,2432.0,2431.5,9.1579777]
["bitfinex","ETHUSD",1728070896382,4.1760825,2432.0,2431.5,5.0453977]
["bitfinex","ETHUSD",1728070896583,4.1760825,2432.0,2431.5,9.1579877]
["bitfinex","ETHUSD",1728070897526,0.0642225,2432.0,2431.6,4.11241]
["bitfinex","ETHUSD",1728070897820,0.0642225,2432.0,2431.7,4.11227]
["bitfinex","ETHUSD",1728070898228,4.1115,2432.2,2431.7,4.11227]
["bitfinex","ETHUSD",1728070898413,0.06201376,2431.9,2431.7,4.11227]
["bitfinex","ETHUSD",1728070898582,5.07514579,2432.2,2431.7,4.11227]
["bitfinex","ETHUSD",1728070898784,0.06193159,2431.8,2431.7,4.11227]
["bitfinex","ETHUSD",1728070899325,4.1115,2432.2,2431.7,4.11227]
["bitfinex","ETHUSD",1728070899533,0.06193159,2431.8,2431.7,9.05061]
["bitfinex","ETHUSD",1728070899742,4.7560579,2432.3,2431.9,4.112]
["bitfinex","ETHUSD",1728070899947,0.6446379,2432.3,2431.9,4.112]
["bitfinex","ETHUSD",1728070900103,0.6446379,2432.3,2432.0,0.7645]
["bitfinex","ETHUSD",1728070900713,0.6446379,2432.3,2432.1,4.11157]
["bitfinex","ETHUSD",1728070900913,0.6446379,2432.3,2432.2,9.54711348]
["bitfinex","ETHUSD",1728070901133,8.22112,2432.8,2432.2,9.54711348]
["bitfinex","ETHUSD",1728070901437,0.64457916,2432.7,2432.2,8.67918771]
["bitfinex","ETHUSD",1728070901646,4.11068,2432.7,2432.2,8.67918771]
["bitfinex","ETHUSD",1728070903010,4.11068,2432.7,2432.2,4.876]
["bitfinex","ETHUSD",1728070903416,4.11083,2432.6,2432.2,0.7645]
["bitfinex","ETHUSD",1728070904454,8.22179,2432.6,2432.2,0.7645]
["bitfinex","ETHUSD",1728070904742,9.10824711,2432.6,2432.2,0.7645]
["bitfinex","ETHUSD",1728070904938,9.10823711,2432.6,2432.2,0.7645]
["bitfinex","ETHUSD",1728070905139,4.11108,2432.5,2432.2,0.7645]
["bitfinex","ETHUSD",1728070905339,4.87628,2432.5,2432.0,4.11178]
["bitfinex","ETHUSD",1728070905903,4.11117,2432.4,2432.0,4.11178]
["bitfinex","ETHUSD",1728070906209,5.09853471,2432.4,2432.0,4.11178]
["bitfinex","ETHUSD",1728070907679,0.06244608,2432.3,2432.0,4.11178]
["bitfinex","ETHUSD",1728070907837,0.06244608,2432.3,2431.9,4.9162]
["bitfinex","ETHUSD",1728070908403,4.17379608,2432.3,2431.9,4.9162]
["bitfinex","ETHUSD",1728070908693,0.06244608,2432.3,2431.9,4.9162]
["bitfinex","ETHUSD",1728070908981,0.65506416,2432.3,2431.9,4.9162]
["bitfinex","ETHUSD",1728070910082,4.76643416,2432.3,2431.9,4.9162]
["bitfinex","ETHUSD",1728070910780,0.65506416,2432.3,2431.9,4.9162]
["bitfinex","ETHUSD",1728070912048,4.76640416,2432.3,2431.9,4.9162]
["bitfinex","ETHUSD",1728070913482,0.65506416,2432.3,2431.9,4.91612]
["bitfinex","ETHUSD",1728070913697,0.47662342,2432.2,2431.9,4.91612]
["bitfinex","ETHUSD",1728070913989,0.0577726,2432.1,2431.9,4.91612]
["bitfinex","ETHUSD",1728070914846,0.05769044,2432.0,2431.9,4.91612]
["bitfinex","ETHUSD",1728070915656,4.11134,2432.3,2431.9,4.91612]
["bitfinex","ETHUSD",1728070915984,4.11134,2432.3,2431.9,4.11192]
["bitfinex","ETHUSD",1728070916287,0.88010576,2432.2,2431.9,4.11192]
["bitfinex","ETHUSD",1728070919192,0.05785476,2432.2,2431.9,4.11192]
["bitfinex","ETHUSD",1728070919356,4.11125,2432.4,2431.9,8.22384]
["bitfinex","ETHUSD",1728070919682,0.0577726,2432.1,2431.9,4.11192]
["bitfinex","ETHUSD",1728070919885,4.11125,2432.4,2431.9,4.11192]
["bitfinex","ETHUSD",1728070920051,0.898745,2432.3,2431.9,8.22384]
["bitfinex","ETHUSD",1728070920569,0.05775147,2432.2,2431.9,4.11192]
["bitfinex","ETHUSD",1728070920775,0.898745,2432.3,2431.9,4.11192]
["bitfinex","ETHUSD",1728070921094,0.05774167,2432.1,2431.9,4.11192]
["bitfinex","ETHUSD",1728070921290,0.898745,2432.3,2431.9,4.11192]
["bitfinex","ETHUSD",1728070921587,0.05772054,2432.2,2431.9,8.22384]
["bitfinex","ETHUSD",1728070921972,0.898745,2432.3,2431.9,8.22384]
["bitfinex","ETHUSD",1728070922178,0.05763838,2432.1,2431.9,4.11192]
["bitfinex","ETHUSD",1728070922377,0.898745,2432.3,2431.9,4.11192]
["bitfinex","ETHUSD",1728070923174,0.05772054,2432.2,2431.9,4.11192]
["bitfinex","ETHUSD",1728070923686,0.898745,2432.3,2431.9,4.11192]
["bitfinex","ETHUSD",1728070923889,0.05763838,2432.1,2431.9,4.11192]
["bitfinex","ETHUSD",1728070924192,0.898745,2432.3,2431.9,4.11192]
["bitfinex","ETHUSD",1728070924702,1.37602004,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1728070924865,0.87502054,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1728070927650,4.98669054,2432.2,2431.7,4.93114]
["bitfinex","ETHUSD",1728070928097,4.11175,2432.1,2431.7,0.8188]
["bitfinex","ETHUSD",1728070928469,4.16928735,2432.0,2431.7,0.8188]
["bitfinex","ETHUSD",1728070928770,5.07912109,2432.0,2431.7,0.8188]
["bitfinex","ETHUSD",1728070930167,0.96727109,2432.0,2431.7,0.8188]
["bitfinex","ETHUSD",1728070932018,0.7918,2431.9,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070932323,8.22452,2431.8,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070932519,4.11219,2431.8,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070932821,4.11251,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070933188,4.94762311,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070933382,5.85362142,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070934199,8.85362142,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070946171,0.05721311,2431.6,2431.5,0.9519377]
["bitfinex","ETHUSD",1728070948514,4.16972311,2431.6,2431.5,0.9519377]
["bitfinex","ETHUSD",1728070948724,0.05721311,2431.6,2431.5,0.9519377]
["bitfinex","ETHUSD",1728070949005,0.05721311,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070949705,4.16972311,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070954824,4.93202311,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070956608,5.83646142,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070962104,6.48127363,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070973622,6.46666251,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070974227,5.70436251,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070982979,8.29265977,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070983274,6.53606251,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070987224,2.42355251,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070987381,1.5191142,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070987579,3.27571146,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728070987813,6.27571146,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728071002755,8.38683646,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728071002921,14.58603098,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728071003247,19.96659995,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728071003431,16.40117643,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728071004112,19.9590208,2431.6,2431.5,0.1211377]
["bitfinex","ETHUSD",1728071004308,3.55,2431.5,2430.9,0.1]
["bitfinex","ETHUSD",1728071004509,5.54169726,2431.0,2430.9,0.1]
["bitfinex","ETHUSD",1728071004705,6.09586699,2431.0,2430.9,0.1]
["bitfinex","ETHUSD",1728071004905,6.13731096,2431.0,2430.9,0.1]
["bitfinex","ETHUSD",1728071008416,6.56240374,2431.0,2430.9,0.1]
["bitfinex","ETHUSD",1728071008868,6.20900104,2431.0,2430.9,0.1]
["bitfinex","ETHUSD",1728071009418,6.56240374,2431.0,2430.9,0.1]
["bitfinex","ETHUSD",1728071010142,6.20900104,2431.0,2430.9,0.1]
["bitfinex","ETHUSD",1728071011358,1.45240378,2431.0,2430.9,0.1]
["bitfinex","ETHUSD",1728071011532,5.65483131,2431.0,2430.9,0.1]
["bitfinex","ETHUSD",1728071012135,6.29751236,2431.0,2430.9,0.1]
["bitfinex","ETHUSD",1728071012441,6.96602583,2431.0,2430.9,0.1]
["bitfinex","ETHUSD",1728071017428,7.51602583,2431.0,2430.9,0.1]
["bitfinex","ETHUSD",1728071018071,7.51602583,2431.0,2430.9,0.09912466]
["bitfinex","ETHUSD",1728071018278,54.53026608,2431.0,2430.9,0.09912466]
["bitfinex","ETHUSD",1728071018871,58.86826608,2431.0,2430.9,0.09912466]
["bitfinex","ETHUSD",1728071033526,56.56166882,2431.0,2430.9,0.09912466]
["bitfinex","ETHUSD",1728071033735,39.89800608,2431.0,2430.9,0.09912466]
["bitfinex","ETHUSD",1728071034826,40.44800608,2431.0,2430.9,0.09912466]
["bitfinex","ETHUSD",1728071039549,34.35340882,2431.0,2430.9,0.09912466]
["bitfinex","ETHUSD",1728071039747,0.7558151,2431.0,2430.9,0.87822466]
["bitfinex","ETHUSD",1728071039959,0.11313405,2431.0,2430.9,0.87822466]
["bitfinex","ETHUSD",1728071041379,0.04144397,2431.0,2430.9,0.87822466]
["bitfinex","ETHUSD",1728071041741,2.39927831,2431.3,2430.9,0.87822466]
["bitfinex","ETHUSD",1728071041977,0.28647281,2431.2,2430.9,0.87822466]
["bitfinex","ETHUSD",1728071042163,3.92915386,2431.2,2430.9,0.87822466]
["bitfinex","ETHUSD",1728071043240,0.92915386,2431.2,2430.9,0.87822466]
["bitfinex","ETHUSD",1728071043441,3.0,2431.1,2430.9,0.87822466]
["bitfinex","ETHUSD",1728071043655,2.04307007,2431.2,2430.9,0.87822466]
["bitfinex","ETHUSD",1728071043937,0.64268105,2431.0,2430.9,0.87822466]
["bitfinex","ETHUSD",1728071044170,0.68360486,2431.0,2430.9,0.87822466]
["bitfinex","ETHUSD",1728071046278,0.68360486,2431.0,2430.9,0.09912466]
["bitfinex","ETHUSD",1728071047044,5.44020212,2431.0,2430.9,0.09912466]
["bitfinex","ETHUSD",1728071047648,5.44020212,2431.0,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071047846,6.05936258,2431.0,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071048977,1.30276532,2431.0,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071049181,0.68360486,2431.0,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071049392,0.04092381,2431.0,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071049740,1.75659726,2431.7,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071049939,0.51399918,2431.2,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071050139,0.03622326,2431.1,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071050376,0.51399918,2431.0,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071050882,0.5501602,2431.0,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071051776,0.03616102,2431.0,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071052175,0.64268105,2431.4,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071052489,0.53992783,2431.3,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071052693,0.0391517,2431.2,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071053054,0.64268105,2431.1,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071053249,0.68195841,2431.1,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071055890,0.03927736,2431.1,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071056103,0.64268105,2431.4,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071056392,0.35911243,2431.3,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071056570,0.48797447,2431.3,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071056891,1.00179348,2431.3,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071058687,0.64268105,2431.2,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071058857,0.03903277,2431.1,2430.9,0.92882466]
["bitfinex","ETHUSD",1728071060100,3.64268105,2431.0,2430.9,0.09912466]
["bitfinex","ETHUSD",1728071060597,3.68185658,2431.0,2430.9,0.09912466]
["bitfinex","ETHUSD",1728071062009,3.0,2430.3,2429.1,1.28349312]
["bitfinex","ETHUSD",1728071062317,3.0,2430.1,2429.2,1.75659726]
["bitfinex","ETHUSD",1728071062603,0.03863996,2430.1,2429.4,1.75659726]
["bitfinex","ETHUSD",1728071062811,1.75659726,2430.4,2429.4,1.75659726]
["bitfinex","ETHUSD",1728071063218,1.79827812,2430.4,2429.4,1.75659726]
["bitfinex","ETHUSD",1728071063566,1.79827812,2430.4,2429.2,1.75659726]
["bitfinex","ETHUSD",1728071063567,1.75659726,2430.2,2429.2,1.75659726]
["bitfinex","ETHUSD",1728071065105,1.75659726,2430.2,2429.3,0.8054]
["bitfinex","ETHUSD",1728071065515,1.75659726,2429.8,2429.3,0.8054]
["bitfinex","ETHUSD",1728071066702,3.0,2429.9,2429.3,0.8054]
["bitfinex","ETHUSD",1728071068586,3.0,2430.0,2429.3,0.8054]
["bitfinex","ETHUSD",1728071068819,4.75659726,2430.2,2429.3,2.56199726]
["bitfinex","ETHUSD",1728071069372,3.8218,2430.3,2429.4,0.7705]
["bitfinex","ETHUSD",1728071069786,0.8218,2430.3,2429.4,0.7705]
["bitfinex","ETHUSD",1728071070515,1.39314233,2430.3,2429.4,0.7705]
["bitfinex","ETHUSD",1728071070676,2.06864862,2430.3,2429.4,0.7705]
["bitfinex","ETHUSD",1728071070880,5.06864862,2430.3,2429.4,0.7705]
["bitfinex","ETHUSD",1728071071206,4.34356649,2430.2,2429.4,0.7705]
["bitfinex","ETHUSD",1728071071916,1.34356649,2430.2,2429.4,0.7705]
["bitfinex","ETHUSD",1728071072311,3.0,2429.9,2429.4,0.7705]
["bitfinex","ETHUSD",1728071072628,3.0,2429.7,2429.4,0.7705]
["bitfinex","ETHUSD",1728071075112,7.11576,2429.7,2429.4,0.7705]
["bitfinex","ETHUSD",1728071076091,4.11598,2429.6,2429.4,0.7705]
["bitfinex","ETHUSD",1728071077616,3.0,2429.7,2429.4,0.7705]
["bitfinex","ETHUSD",1728071077810,3.0,2429.7,2429.5,0.8252]
["bitfinex","ETHUSD",1728071078152,4.11534,2430.0,2429.7,0.8252]
["bitfinex","ETHUSD",1728071078364,3.0,2429.9,2429.7,0.8252]
["bitfinex","ETHUSD",1728071081722,7.11541,2429.9,2429.7,0.8252]
["bitfinex","ETHUSD",1728071084213,4.11556,2429.8,2429.7,0.8252]
["bitfinex","ETHUSD",1728071084416,4.11644,2429.3,2429.2,0.7747]
["bitfinex","ETHUSD",1728071086460,4.11603,2429.6,2429.2,0.7747]
["bitfinex","ETHUSD",1728071086755,4.11566,2429.8,2429.6,0.7989]
["bitfinex","ETHUSD",1728071087055,4.11541,2429.9,2429.7,3.81335137]
["bitfinex","ETHUSD",1728071087558,4.11556,2429.8,2429.6,0.7989]
["bitfinex","ETHUSD",1728071087757,4.11542,2429.9,2429.6,0.7989]
["bitfinex","ETHUSD",1728071089150,8.2309,2429.9,2429.6,0.7989]
["bitfinex","ETHUSD",1728071089519,4.11557,2429.8,2429.6,0.7989]
["bitfinex","ETHUSD",1728071092826,3.0,2429.9,2429.8,0.756]
["bitfinex","ETHUSD",1728071093168,7.1153,2430.0,2429.8,0.756]
["bitfinex","ETHUSD",1728071093851,4.11539,2429.9,2429.8,0.756]
["bitfinex","ETHUSD",1728071095977,4.11539,2429.9,2429.2,19.72]
["bitfinex","ETHUSD",1728071095978,4.11636,2429.4,2429.1,0.814]
["bitfinex","ETHUSD",1728071096152,4.11649,2429.3,2429.1,0.814]
["bitfinex","ETHUSD",1728071096328,4.11658,2429.2,2429.1,0.814]
["bitfinex","ETHUSD",1728071098465,4.11675,2429.1,2428.6,0.7647]
["bitfinex","ETHUSD",1728071098860,4.11655,2429.3,2429.0,4.68958907]
["bitfinex","ETHUSD",1728071099026,4.11636,2429.4,2429.0,4.68958907]
["bitfinex","ETHUSD",1728071099027,4.11659,2429.2,2429.0,4.68958907]
["bitfinex","ETHUSD",1728071099771,8.23275,2429.4,2429.0,4.68958907]
["bitfinex","ETHUSD",1728071099936,4.11642,2429.3,2429.0,4.68958907]
["bitfinex","ETHUSD",1728071100833,4.11659,2429.2,2429.0,0.8762377]
["bitfinex","ETHUSD",1728071101261,4.11631,2429.4,2429.0,0.8762377]
["bitfinex","ETHUSD",1728071101572,4.11631,2429.4,2429.0,4.68958907]
["bitfinex","ETHUSD",1728071101931,3.0,2429.5,2429.2,3.81335137]
["bitfinex","ETHUSD",1728071102137,4.11599,2429.6,2429.4,3.81335137]
["bitfinex","ETHUSD",1728071102340,7.11568,2429.8,2429.4,3.81335137]
["bitfinex","ETHUSD",1728071102341,3.0,2429.7,2429.4,3.81335137]
["bitfinex","ETHUSD",1728071102555,3.0,2429.7,2429.5,0.775]
["bitfinex","ETHUSD",1728071102893,4.11545,2429.9,2429.6,3.81335137]
["bitfinex","ETHUSD",1728071103259,4.11473,2430.3,2429.8,3.81335137]
["bitfinex","ETHUSD",1728071103465,4.115,2430.2,2430.1,0.8032]
["bitfinex","ETHUSD",1728071113930,4.11473,2430.3,2430.1,0.8032]
["bitfinex","ETHUSD",1728071114983,4.11536,2430.0,2429.8,0.7876]
["bitfinex","ETHUSD",1728071115183,4.11539,2429.9,2429.8,0.7876]
["bitfinex","ETHUSD",1728071115514,4.11573,2429.7,2429.5,0.7535]
["bitfinex","ETHUSD",1728071116374,4.11558,2429.8,2429.5,0.7535]
["bitfinex","ETHUSD",1728071116731,4.11539,2429.9,2429.5,0.7535]
["bitfinex","ETHUSD",1728071116871,4.11558,2429.8,2429.5,0.7535]
["bitfinex","ETHUSD",1728071117949,4.11541,2429.9,2429.5,0.7535]
["bitfinex","ETHUSD",1728071118648,4.11502,2430.2,2429.9,0.7806]
["bitfinex","ETHUSD",1728071118861,4.11465,2430.4,2430.0,3.81335137]
["bitfinex","ETHUSD",1728071119005,4.11465,2430.4,2430.1,0.7806]
["bitfinex","ETHUSD",1728071119382,4.11465,2430.4,2430.2,3.81335137]
["bitfinex","ETHUSD",1728071120129,4.11463,2430.4,2430.2,3.81335137]
["bitfinex","ETHUSD",1728071120736,8.2293,2430.4,2430.2,3.81335137]
["bitfinex","ETHUSD",1728071121047,4.11488,2430.2,2430.1,0.7806]
["bitfinex","ETHUSD",1728071121483,4.11471,2430.3,2430.1,0.7806]
["bitfinex","ETHUSD",1728071125811,8.22951,2430.3,2430.1,0.7806]
["bitfinex","ETHUSD",1728071126153,4.11471,2430.3,2430.1,0.7806]
["bitfinex","ETHUSD",1728071128468,4.11452,2430.5,2430.1,0.7806]
["bitfinex","ETHUSD",1728071128754,4.11457,2430.4,2430.1,0.7806]
["bitfinex","ETHUSD",1728071129328,4.11481,2430.3,2430.1,0.7806]
["bitfinex","ETHUSD",1728071132763,4.11446,2430.5,2430.1,0.7806]
["bitfinex","ETHUSD",1728071132928,4.11462,2430.4,2430.1,0.7806]
["bitfinex","ETHUSD",1728071133426,3.0,2430.4,2430.1,0.7806]
["bitfinex","ETHUSD",1728071133632,4.11472,2430.3,2430.1,0.7806]
["bitfinex","ETHUSD",1728071146695,8.22952,2430.3,2430.1,0.7806]
["bitfinex","ETHUSD",1728071147497,4.11472,2430.3,2430.1,0.7806]
["bitfinex","ETHUSD",1728071147914,8.22957,2430.3,2430.1,0.7806]
["bitfinex","ETHUSD",1728071150212,4.11472,2430.3,2430.1,0.7806]
["bitfinex","ETHUSD",1728071155042,4.11457,2430.4,2430.1,0.7806]
["bitfinex","ETHUSD",1728071155206,4.88964,2430.9,2430.2,3.81335137]
["bitfinex","ETHUSD",1728071155550,4.1137,2430.9,2430.7,3.81335137]
["bitfinex","ETHUSD",1728071155756,4.1137,2430.9,2430.8,1.75777314]
["bitfinex","ETHUSD",1728071156035,4.11354,2431.0,2430.8,1.75777314]
["bitfinex","ETHUSD",1728071156236,4.11354,2431.0,2430.9,1.75777314]
["bitfinex","ETHUSD",1728071156734,7.11354,2431.0,2430.9,1.75777314]
["bitfinex","ETHUSD",1728071157500,7.1137,2430.9,2430.8,4.62537918]
["bitfinex","ETHUSD",1728071158714,4.602397,2431.1,2430.8,4.62537918]
["bitfinex","ETHUSD",1728071158715,4.11363,2431.0,2430.8,4.62537918]
["bitfinex","ETHUSD",1728071159343,4.1137,2430.9,2430.8,4.62537918]
["bitfinex","ETHUSD",1728071160335,4.1137,2430.9,2430.8,0.8168]
["bitfinex","ETHUSD",1728071160642,4.11404,2430.7,2430.6,0.8168]
["bitfinex","ETHUSD",1728071160826,4.11422,2430.6,2430.4,0.8168]
["bitfinex","ETHUSD",1728071161027,4.11422,2430.6,2430.2,3.80857918]
["bitfinex","ETHUSD",1728071161028,4.11422,2430.6,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071161201,4.11448,2430.5,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071162419,4.11422,2430.6,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071163050,8.22855,2430.6,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071163403,4.11422,2430.6,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071163842,8.22854,2430.6,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071164018,4.11438,2430.5,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071164224,8.22854,2430.6,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071164813,4.11422,2430.6,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071165349,9.00604,2430.6,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071165845,4.89172,2430.6,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071166145,9.00602,2430.6,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071166534,4.11438,2430.5,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071168518,8.22856,2430.6,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071168734,4.11422,2430.6,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071169823,8.22852,2430.6,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071170060,4.11422,2430.6,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071170359,8.22852,2430.6,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071170865,4.11405,2430.7,2430.2,4.62537918]
["bitfinex","ETHUSD",1728071171062,4.11397,2430.8,2430.5,0.7957]
["bitfinex","ETHUSD",1728071172133,4.11428,2430.6,2430.3,0.7957]
["bitfinex","ETHUSD",1728071172536,4.11428,2430.6,2430.1,0.7848]
["bitfinex","ETHUSD",1728071172761,4.11465,2430.4,2430.1,0.7848]
["bitfinex","ETHUSD",1728071174768,4.11438,2430.5,2430.1,4.89985]
["bitfinex","ETHUSD",1728071174971,4.11434,2430.6,2430.2,7.92336918]
["bitfinex","ETHUSD",1728071175154,4.11405,2430.7,2430.2,7.92336918]
["bitfinex","ETHUSD",1728071175473,4.11396,2430.8,2430.4,3.80857918]
["bitfinex","ETHUSD",1728071175834,4.11396,2430.8,2430.4,7.92306918]
["bitfinex","ETHUSD",1728071176233,4.11396,2430.8,2430.4,3.80857918]
["bitfinex","ETHUSD",1728071176971,4.11429,2430.6,2430.3,0.7533]
["bitfinex","ETHUSD",1728071177468,4.11406,2430.7,2430.3,0.7533]
["bitfinex","ETHUSD",1728071180864,4.11406,2430.7,2430.3,4.86801]
["bitfinex","ETHUSD",1728071181049,4.11425,2430.6,2430.3,0.7533]
["bitfinex","ETHUSD",1728071181449,4.11406,2430.7,2430.3,0.7533]
["bitfinex","ETHUSD",1728071181666,4.11424,2430.6,2430.3,0.7533]
["bitfinex","ETHUSD",1728071181866,4.11406,2430.7,2430.3,0.7533]
["bitfinex","ETHUSD",1728071183261,4.11406,2430.7,2430.3,4.868]
["bitfinex","ETHUSD",1728071185694,4.11406,2430.7,2430.3,0.7533]
["bitfinex","ETHUSD",1728071185897,4.11406,2430.7,2430.3,4.868]
["bitfinex","ETHUSD",1728071187713,0.8202,2430.6,2430.1,0.792]
["bitfinex","ETHUSD",1728071188013,8.22897,2430.5,2430.1,0.792]
["bitfinex","ETHUSD",1728071189168,8.22898,2430.5,2430.1,0.792]
["bitfinex","ETHUSD",1728071190116,0.8202,2430.6,2430.2,3.80857918]
["bitfinex","ETHUSD",1728071190117,3.8202,2430.6,2430.2,3.80857918]
["bitfinex","ETHUSD",1728071190286,4.11415,2430.7,2430.5,0.8138]
["bitfinex","ETHUSD",1728071190908,8.22831,2430.7,2430.5,0.8138]
["bitfinex","ETHUSD",1728071191414,4.11415,2430.7,2430.5,0.8138]
["bitfinex","ETHUSD",1728071191776,4.90309,2430.8,2430.5,0.8138]
["bitfinex","ETHUSD",1728071191977,4.11399,2430.8,2430.5,0.8138]
["bitfinex","ETHUSD",1728071192405,7.11381,2430.9,2430.5,0.8138]
["bitfinex","ETHUSD",1728071192615,11.22759,2430.9,2430.5,0.8138]
["bitfinex","ETHUSD",1728071192773,7.11378,2430.9,2430.5,0.8138]
["bitfinex","ETHUSD",1728071192973,4.11388,2430.8,2430.5,0.8138]
["bitfinex","ETHUSD",1728071196127,4.11406,2430.7,2430.4,0.8326]
["bitfinex","ETHUSD",1728071197882,4.11406,2430.7,2430.4,1.70818692]
["bitfinex","ETHUSD",1728071200509,8.22824,2430.7,2430.4,0.8326]
["bitfinex","ETHUSD",1728071200935,4.11406,2430.7,2430.4,0.8326]
["bitfinex","ETHUSD",1728071202132,8.22818,2430.7,2430.4,0.8326]
["bitfinex","ETHUSD",1728071203295,4.11437,2430.5,2430.4,0.8326]
["bitfinex","ETHUSD",1728071203518,4.11437,2430.5,2430.1,0.8226]
["bitfinex","ETHUSD",1728071204394,4.11476,2430.3,2430.1,0.8226]
["bitfinex","ETHUSD",1728071205017,4.11476,2430.3,2430.0,19.72]
["bitfinex","ETHUSD",1728071205400,4.11439,2430.5,2430.1,1.75861623]
["bitfinex","ETHUSD",1728071205601,4.11423,2430.6,2430.3,1.75861623]
["bitfinex","ETHUSD",1728071205794,4.11412,2430.7,2430.3,5.87330623]
["bitfinex","ETHUSD",1728071206039,4.11387,2430.8,2430.5,2.51661623]
["bitfinex","ETHUSD",1728071208510,4.11406,2430.7,2430.5,2.51661623]
["bitfinex","ETHUSD",1728071209094,4.11387,2430.8,2430.5,2.51661623]
["bitfinex","ETHUSD",1728071209095,8.22791,2430.8,2430.5,2.51661623]
["bitfinex","ETHUSD",1728071209596,8.22783,2430.8,2430.5,2.51661623]
["bitfinex","ETHUSD",1728071210723,4.11404,2430.7,2430.5,0.758]
["bitfinex","ETHUSD",1728071216996,8.22785,2430.8,2430.5,0.758]
["bitfinex","ETHUSD",1728071217235,0.8165,2431.3,2430.8,4.87435]
["bitfinex","ETHUSD",1728071217447,4.11293,2431.4,2430.8,4.87435]
["bitfinex","ETHUSD",1728071217448,4.11323,2431.2,2431.1,1.75861623]
["bitfinex","ETHUSD",1728071217600,4.11323,2431.2,2430.9,1.75861623]
["bitfinex","ETHUSD",1728071217799,4.11344,2431.1,2430.9,1.75861623]
["bitfinex","ETHUSD",1728071220235,4.11353,2431.0,2430.5,0.8002]
["bitfinex","ETHUSD",1728071220535,4.1137,2430.9,2430.5,0.8002]
["bitfinex","ETHUSD",1728071220745,4.1137,2430.9,2430.6,1.75861623]
["bitfinex","ETHUSD",1728071221038,1.616649,2431.1,2430.6,1.75861623]
["bitfinex","ETHUSD",1728071221039,0.794,2431.1,2430.6,1.75861623]
["bitfinex","ETHUSD",1728071221198,4.11357,2431.0,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071222894,4.9075,2431.1,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071223396,9.02097,2431.1,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071223644,4.11354,2431.0,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071223816,4.90747,2431.1,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071224011,9.02095,2431.1,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071224232,4.90747,2431.1,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071224545,9.02095,2431.1,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071224839,4.90747,2431.1,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071225028,9.02095,2431.1,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071225408,4.11355,2431.0,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071225940,4.11355,2431.0,2430.8,2.54831623]
["bitfinex","ETHUSD",1728071226142,8.22697,2431.1,2430.8,2.54831623]
["bitfinex","ETHUSD",1728071226448,4.11347,2431.1,2430.8,2.54831623]
["bitfinex","ETHUSD",1728071227144,8.22695,2431.1,2430.8,2.54831623]
["bitfinex","ETHUSD",1728071227510,4.11361,2431.0,2430.8,2.54831623]
["bitfinex","ETHUSD",1728071227826,4.11361,2431.0,2430.5,1.75861623]
["bitfinex","ETHUSD",1728071227827,4.1137,2430.9,2430.5,1.75861623]
["bitfinex","ETHUSD",1728071228013,4.11394,2430.8,2430.5,1.75861623]
["bitfinex","ETHUSD",1728071231112,7.86856,2431.4,2430.8,0.8235]
["bitfinex","ETHUSD",1728071231350,3.0,2431.2,2430.9,1.75861623]
["bitfinex","ETHUSD",1728071231538,7.11327,2431.2,2430.9,1.75861623]
["bitfinex","ETHUSD",1728071232045,4.11327,2431.2,2430.9,1.75861623]
["bitfinex","ETHUSD",1728071235848,4.11322,2431.2,2430.9,1.75861623]
["bitfinex","ETHUSD",1728071236057,4.11337,2431.1,2430.9,1.75861623]
["bitfinex","ETHUSD",1728071236214,4.11337,2431.1,2430.8,0.8235]
["bitfinex","ETHUSD",1728071237253,4.11353,2431.0,2430.6,0.7998]
["bitfinex","ETHUSD",1728071237427,4.11353,2431.0,2430.6,4.04366169]
["bitfinex","ETHUSD",1728071237628,8.22715,2431.0,2430.6,4.04366169]
["bitfinex","ETHUSD",1728071237826,4.11353,2431.0,2430.6,4.04366169]
["bitfinex","ETHUSD",1728071238221,4.11353,2431.0,2430.7,0.08227216]
["bitfinex","ETHUSD",1728071239533,4.11353,2431.0,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071242417,4.11338,2431.1,2430.8,2.42587785]
["bitfinex","ETHUSD",1728071242644,4.11338,2431.1,2430.8,2.50814543]
["bitfinex","ETHUSD",1728071244663,4.11338,2431.1,2430.9,0.7654]
["bitfinex","ETHUSD",1728071248611,4.88352,2431.3,2430.9,0.7654]
["bitfinex","ETHUSD",1728071248789,4.11321,2431.2,2430.9,0.7654]
["bitfinex","ETHUSD",1728071248987,4.11339,2431.1,2430.9,0.7654]
["bitfinex","ETHUSD",1728071251485,4.11244,2431.7,2431.0,1.75861623]
["bitfinex","ETHUSD",1728071251696,4.11244,2431.7,2430.5,2.63828462]
["bitfinex","ETHUSD",1728071251697,0.8182,2431.9,2431.6,1.75861623]
["bitfinex","ETHUSD",1728071251895,4.11234,2431.7,2431.6,1.75861623]
["bitfinex","ETHUSD",1728071252213,4.11234,2431.7,2431.4,2.53041623]
["bitfinex","ETHUSD",1728071252630,4.11254,2431.6,2431.4,2.53041623]
["bitfinex","ETHUSD",1728071252797,4.11254,2431.6,2431.4,1.75861623]
["bitfinex","ETHUSD",1728071253213,4.11254,2431.6,2431.2,0.7718]
["bitfinex","ETHUSD",1728071253214,4.11268,2431.5,2431.2,2.53041623]
["bitfinex","ETHUSD",1728071253619,0.8182,2431.9,2431.2,2.53041623]
["bitfinex","ETHUSD",1728071253933,4.11287,2431.4,2431.1,9.05861623]
["bitfinex","ETHUSD",1728071254128,4.11287,2431.4,2431.1,1.75861623]
["bitfinex","ETHUSD",1728071254431,4.11311,2431.3,2431.0,0.8094]
["bitfinex","ETHUSD",1728071254634,4.11311,2431.3,2430.9,21.47861623]
["bitfinex","ETHUSD",1728071255329,4.11287,2431.4,2430.9,21.47861623]
["bitfinex","ETHUSD",1728071255626,4.11305,2431.3,2430.9,21.47861623]
["bitfinex","ETHUSD",1728071256600,4.11305,2431.3,2430.9,25.59229623]
["bitfinex","ETHUSD",1728071256810,4.11324,2431.2,2430.9,19.72]
["bitfinex","ETHUSD",1728071259015,4.11324,2431.2,2430.8,2.56801623]
["bitfinex","ETHUSD",1728071259216,4.11338,2431.1,2430.8,2.56801623]
["bitfinex","ETHUSD",1728071259608,4.90584,2431.2,2430.8,2.56801623]
["bitfinex","ETHUSD",1728071260933,4.90584,2431.2,2431.0,1.75861623]
["bitfinex","ETHUSD",1728071261150,4.11324,2431.2,2431.0,1.75861623]
["bitfinex","ETHUSD",1728071261453,4.11304,2431.3,2431.0,1.75861623]
["bitfinex","ETHUSD",1728071261949,4.93148,2431.4,2431.0,1.75861623]
["bitfinex","ETHUSD",1728071261950,4.11329,2431.2,2431.0,1.75861623]
["bitfinex","ETHUSD",1728071264373,4.90496,2431.1,2430.6,13.95029623]
["bitfinex","ETHUSD",1728071264581,4.90496,2431.1,2430.6,6.65029623]
["bitfinex","ETHUSD",1728071265459,4.11336,2431.1,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071266009,0.8079,2431.3,2431.0,2.56611623]
["bitfinex","ETHUSD",1728071266363,4.92094,2431.3,2431.0,2.56611623]
["bitfinex","ETHUSD",1728071267071,4.11322,2431.2,2431.0,2.56611623]
["bitfinex","ETHUSD",1728071267278,4.11322,2431.2,2431.0,1.75861623]
["bitfinex","ETHUSD",1728071268077,4.11336,2431.1,2430.8,2.56611623]
["bitfinex","ETHUSD",1728071268241,4.11336,2431.1,2430.8,0.8075]
["bitfinex","ETHUSD",1728071268852,4.11336,2431.1,2430.6,6.67581623]
["bitfinex","ETHUSD",1728071269381,4.11336,2431.1,2430.7,4.11404]
["bitfinex","ETHUSD",1728071269767,4.11336,2431.1,2430.6,2.56161623]
["bitfinex","ETHUSD",1728071269768,4.11358,2431.0,2430.6,6.67580623]
["bitfinex","ETHUSD",1728071269960,4.11336,2431.1,2430.6,6.67580623]
["bitfinex","ETHUSD",1728071270139,8.22685,2431.1,2430.6,6.67580623]
["bitfinex","ETHUSD",1728071270335,4.11336,2431.1,2430.6,6.67580623]
["bitfinex","ETHUSD",1728071271475,4.11336,2431.1,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071273843,8.22684,2431.1,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071274557,4.11336,2431.1,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071274937,4.11355,2431.0,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071278878,1.711293,2431.3,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071279082,4.11353,2431.0,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071280151,8.22719,2431.0,2430.8,1.75861623]
["bitfinex","ETHUSD",1728071280590,4.1137,2430.9,2430.6,0.803]
["bitfinex","ETHUSD",1728071280814,4.1137,2430.9,2430.7,1.75861623]
["bitfinex","ETHUSD",1728071281253,0.8252,2431.0,2430.7,1.75861623]
["bitfinex","ETHUSD",1728071281254,4.11396,2430.8,2430.7,1.75861623]
["bitfinex","ETHUSD",1728071281596,4.1137,2430.9,2430.7,1.75861623]
["bitfinex","ETHUSD",1728071283892,4.93875,2431.0,2430.7,1.75861623]
["bitfinex","ETHUSD",1728071284057,4.11371,2430.9,2430.7,1.75861623]
["bitfinex","ETHUSD",1728071287900,4.11371,2430.9,2430.7,1.79991623]
["bitfinex","ETHUSD",1728071293062,4.93883,2431.0,2430.7,1.79991623]
["bitfinex","ETHUSD",1728071294720,4.11372,2430.9,2430.7,1.79991623]
["bitfinex","ETHUSD",1728071296579,5.58377784,2431.0,2430.7,1.79991623]
["bitfinex","ETHUSD",1728071296784,0.64494784,2431.0,2430.9,2.56581623]
["bitfinex","ETHUSD",1728071297097,4.1133,2431.2,2430.9,2.56581623]
["bitfinex","ETHUSD",1728071297283,4.1133,2431.2,2431.1,1.75861623]
["bitfinex","ETHUSD",1728071300170,0.64494831,2431.3,2431.2,0.7547]
["bitfinex","ETHUSD",1728071300472,4.1127,2431.5,2431.2,1.41735962]
["bitfinex","ETHUSD",1728071300670,0.64483508,2431.6,2431.4,1.75861623]
["bitfinex","ETHUSD",1728071300865,4.75743508,2431.6,2431.4,1.75861623]
["bitfinex","ETHUSD",1728071301111,4.11246,2431.7,2431.4,1.75861623]
["bitfinex","ETHUSD",1728071301289,0.8098,2431.8,2431.2,4.86788]
["bitfinex","ETHUSD",1728071301290,4.11225,2431.8,2431.6,2.51331623]
["bitfinex","ETHUSD",1728071301495,4.1121,2431.9,2431.6,2.51331623]
["bitfinex","ETHUSD",1728071301807,4.1121,2431.9,2431.8,1.75861623]
["bitfinex","ETHUSD",1728071302212,4.1121,2431.9,2431.6,2.51331623]
["bitfinex","ETHUSD",1728071302719,4.11218,2431.8,2431.6,2.51331623]
["bitfinex","ETHUSD",1728071304814,4.11202,2431.9,2431.6,2.51331623]
["bitfinex","ETHUSD",1728071305172,5.56647779,2432.0,2431.6,2.51331623]
["bitfinex","ETHUSD",1728071305387,5.56647779,2432.0,2431.8,1.75861623]
["bitfinex","ETHUSD",1728071306472,0.64481779,2432.0,2431.8,1.75861623]
["bitfinex","ETHUSD",1728071306677,0.64481779,2432.0,2431.9,0.8152]
["bitfinex","ETHUSD",1728071306912,4.11164,2432.2,2431.9,0.8152]
["bitfinex","ETHUSD",1728071307119,4.11164,2432.2,2432.1,1.75861623]
["bitfinex","ETHUSD",1728071307972,4.11164,2432.2,2431.9,2.57381623]
["bitfinex","ETHUSD",1728071307973,4.11184,2432.0,2431.9,2.57381623]
["bitfinex","ETHUSD",1728071309012,4.11227,2431.8,2431.6,0.7605]
["bitfinex","ETHUSD",1728071309222,4.11251,2431.6,2431.5,7.3]
["bitfinex","ETHUSD",1728071311088,4.11353,2431.0,2430.8,9.81911623]
["bitfinex","ETHUSD",1728071311311,4.11338,2431.1,2430.8,2.51911623]
["bitfinex","ETHUSD",1728071311623,4.11353,2431.0,2430.8,2.51911623]
["bitfinex","ETHUSD",1728071311826,4.11353,2431.0,2430.8,0.7605]
["bitfinex","ETHUSD",1728071312682,4.11353,2431.0,2430.7,3.80854128]
["bitfinex","ETHUSD",1728071313000,4.11345,2431.1,2430.7,3.80854128]
["bitfinex","ETHUSD",1728071313913,4.11356,2431.0,2430.7,3.80854128]
["bitfinex","ETHUSD",1728071316899,4.11356,2431.0,2430.7,3.84984128]
["bitfinex","ETHUSD",1728071323548,4.1133,2431.2,2430.9,3.80854128]
["bitfinex","ETHUSD",1728071323851,7.11274,2431.5,2431.1,3.80854128]
["bitfinex","ETHUSD",1728071324141,4.11288,2431.4,2431.1,4.68058841]
["bitfinex","ETHUSD",1728071324371,4.11274,2431.5,2431.1,4.68058841]
["bitfinex","ETHUSD",1728071324999,4.11295,2431.4,2431.0,0.7985]
["bitfinex","ETHUSD",1728071325203,4.11303,2431.3,2431.0,0.7985]
["bitfinex","ETHUSD",1728071326311,4.11282,2431.5,2431.0,0.7985]
["bitfinex","ETHUSD",1728071326542,4.11282,2431.5,2431.0,4.91202]
["bitfinex","ETHUSD",1728071326725,4.11282,2431.5,2431.1,3.80854128]
["bitfinex","ETHUSD",1728071326926,4.11282,2431.5,2431.2,1.28339713]
["bitfinex","ETHUSD",1728071328443,4.91988,2431.7,2431.2,1.28339713]
["bitfinex","ETHUSD",1728071328739,4.91988,2431.7,2431.0,0.7985]
["bitfinex","ETHUSD",1728071328740,4.11209,2431.9,2431.5,7.92120128]
["bitfinex","ETHUSD",1728071328908,4.11209,2431.9,2431.5,3.89069253]
["bitfinex","ETHUSD",1728071329106,4.1122,2431.8,2431.5,3.80854128]
["bitfinex","ETHUSD",1728071333111,4.1122,2431.8,2431.4,0.7675]
["bitfinex","ETHUSD",1728071333443,4.1122,2431.8,2431.4,2.04771113]
["bitfinex","ETHUSD",1728071334010,4.11237,2431.7,2431.4,2.04771113]
["bitfinex","ETHUSD",1728071335547,4.11257,2431.6,2431.4,0.7675]
["bitfinex","ETHUSD",1728071337247,4.11268,2431.5,2431.4,0.7675]
["bitfinex","ETHUSD",1728071337447,4.11287,2431.4,2431.1,4.62584128]
["bitfinex","ETHUSD",1728071337609,4.11287,2431.4,2431.1,0.8173]
["bitfinex","ETHUSD",1728071338231,4.11287,2431.4,2431.1,4.62584128]
["bitfinex","ETHUSD",1728071340060,4.11304,2431.3,2431.1,4.62584128]
["bitfinex","ETHUSD",1728071340620,4.11287,2431.4,2431.1,4.62584128]
["bitfinex","ETHUSD",1728071341234,4.11313,2431.3,2431.1,4.62584128]
["bitfinex","ETHUSD",1728071341430,4.11319,2431.2,2430.9,4.62584128]
["bitfinex","ETHUSD",1728071341624,4.11353,2431.0,2430.9,0.8173]
["bitfinex","ETHUSD",1728071341821,4.11336,2431.1,2430.9,2.5749055]
["bitfinex","ETHUSD",1728071342256,4.11353,2431.0,2430.9,2.5749055]
["bitfinex","ETHUSD",1728071342755,4.11338,2431.1,2430.9,2.5749055]
["bitfinex","ETHUSD",1728071342959,8.22685,2431.1,2430.9,2.5749055]
["bitfinex","ETHUSD",1728071343254,4.11344,2431.1,2430.9,2.5749055]
["bitfinex","ETHUSD",1728071343768,4.11344,2431.1,2430.9,0.8173]
["bitfinex","ETHUSD",1728071345028,4.11311,2431.3,2430.9,0.8173]
["bitfinex","ETHUSD",1728071345230,4.11311,2431.3,2431.0,3.80831927]
["bitfinex","ETHUSD",1728071345434,4.11311,2431.3,2431.1,0.8126]
["bitfinex","ETHUSD",1728071345652,4.11286,2431.4,2431.1,0.8126]
["bitfinex","ETHUSD",1728071346523,4.11304,2431.3,2431.1,0.8126]
["bitfinex","ETHUSD",1728071347228,8.22615,2431.3,2431.1,0.8126]
["bitfinex","ETHUSD",1728071347559,4.11304,2431.3,2431.1,0.8126]
["bitfinex","ETHUSD",1728071348267,4.11244,2431.7,2431.2,3.80831927]
["bitfinex","ETHUSD",1728071348558,4.1127,2431.5,2431.2,3.80831927]
["bitfinex","ETHUSD",1728071348766,4.1127,2431.5,2431.3,0.7559]
["bitfinex","ETHUSD",1728071349125,4.11253,2431.6,2431.3,0.7559]
["bitfinex","ETHUSD",1728071349533,4.11244,2431.7,2431.3,0.7559]
["bitfinex","ETHUSD",1728071349975,4.11252,2431.6,2431.3,0.7559]
["bitfinex","ETHUSD",1728071350832,4.11252,2431.6,2431.3,0.7972]
["bitfinex","ETHUSD",1728071354651,4.11252,2431.6,2431.3,0.87636133]
["bitfinex","ETHUSD",1728071355344,4.11252,2431.6,2431.3,0.7972]
["bitfinex","ETHUSD",1728071360086,4.11269,2431.5,2431.3,0.7972]
["bitfinex","ETHUSD",1728071363693,4.11269,2431.5,2431.3,0.0413]
["bitfinex","ETHUSD",1728071363898,4.11285,2431.4,2431.3,0.0413]
["bitfinex","ETHUSD",1728071364195,4.91775,2431.4,2431.3,0.0413]
["bitfinex","ETHUSD",1728071365276,7.91775,2431.4,2431.3,0.0413]
["bitfinex","ETHUSD",1728071365472,9.120794,2431.4,2431.3,0.0413]
["bitfinex","ETHUSD",1728071367509,9.76572739,2431.4,2431.3,0.0413]
["bitfinex","ETHUSD",1728071382806,0.64493339,2431.4,2431.3,0.0413]
["bitfinex","ETHUSD",1728071383016,4.11257,2431.6,2431.3,0.0413]
["bitfinex","ETHUSD",1728071383307,4.11236,2431.7,2431.5,2.5910829]
["bitfinex","ETHUSD",1728071384325,3.0,2431.6,2431.5,2.5910829]
["bitfinex","ETHUSD",1728071385240,7.11251,2431.6,2431.5,2.5910829]
["bitfinex","ETHUSD",1728071385408,7.11251,2431.6,2431.5,0.8331]
["bitfinex","ETHUSD",1728071390623,4.11251,2431.6,2431.5,0.8331]
["bitfinex","ETHUSD",1728071391626,4.11235,2431.7,2431.5,0.8331]
["bitfinex","ETHUSD",1728071391832,4.11235,2431.7,2431.5,1.09220829]
["bitfinex","ETHUSD",1728071392027,4.11235,2431.7,2431.5,2.85019119]
["bitfinex","ETHUSD",1728071396752,0.64484466,2431.8,2431.7,0.7685]
["bitfinex","ETHUSD",1728071396949,0.7798,2432.5,2431.7,0.7685]
["bitfinex","ETHUSD",1728071396950,4.11126,2432.4,2431.8,4.88058]
["bitfinex","ETHUSD",1728071397253,8.22251,2432.4,2432.1,1.7579829]
["bitfinex","ETHUSD",1728071397549,4.11125,2432.4,2432.1,1.7579829]
["bitfinex","ETHUSD",1728071397708,8.22253,2432.4,2432.1,1.7579829]
["bitfinex","ETHUSD",1728071397908,4.11135,2432.3,2432.1,1.7579829]
["bitfinex","ETHUSD",1728071398158,4.11134,2432.3,2432.1,1.7579829]
["bitfinex","ETHUSD",1728071399253,4.11134,2432.3,2432.1,3.18536182]
["bitfinex","ETHUSD",1728071399410,4.11134,2432.3,2432.1,2.5264829]
["bitfinex","ETHUSD",1728071399622,4.11134,2432.3,2432.1,0.7685]
["bitfinex","ETHUSD",1728071400322,0.7798,2432.5,2431.9,0.7685]
["bitfinex","ETHUSD",1728071400323,4.1118,2432.1,2431.9,0.7685]
["bitfinex","ETHUSD",1728071400520,4.11208,2431.9,2431.5,0.0413]
["bitfinex","ETHUSD",1728071400742,4.1122,2431.8,2431.5,0.7685]
["bitfinex","ETHUSD",1728071400949,4.1122,2431.8,2431.5,1.2258336]
["bitfinex","ETHUSD",1728071401317,4.11208,2431.9,2431.5,5.03066956]
["bitfinex","ETHUSD",1728071401535,4.11181,2432.1,2431.5,9.14326956]
["bitfinex","ETHUSD",1728071401860,3.7826,2432.5,2431.9,3.80483596]
["bitfinex","ETHUSD",1728071402021,4.11118,2432.4,2431.9,7.91682596]
["bitfinex","ETHUSD",1728071402219,3.0,2432.3,2432.1,0.7683]
["bitfinex","ETHUSD",1728071403065,4.11118,2432.4,2432.1,4.57313596]
["bitfinex","ETHUSD",1728071403233,11.2219,2432.6,2432.1,4.57313596]
["bitfinex","ETHUSD",1728071403437,4.11125,2432.4,2432.1,0.7683]
["bitfinex","ETHUSD",1728071405271,0.7826,2432.7,2432.1,4.57313596]
["bitfinex","ETHUSD",1728071405559,0.64465953,2432.8,2432.2,1.72364586]
["bitfinex","ETHUSD",1728071405763,4.11111,2432.5,2432.2,1.72364586]
["bitfinex","ETHUSD",1728071406560,4.1113,2432.4,2432.2,0.7683]
["bitfinex","ETHUSD",1728071406766,4.1113,2432.4,2431.9,3.80483596]
["bitfinex","ETHUSD",1728071406767,4.1113,2432.4,2432.0,0.7501]
["bitfinex","ETHUSD",1728071406926,4.11133,2432.3,2432.0,0.7501]
["bitfinex","ETHUSD",1728071408174,4.11133,2432.3,2431.8,0.7501]
["bitfinex","ETHUSD",1728071408175,0.7678,2432.3,2431.8,0.7501]
["bitfinex","ETHUSD",1728071408382,4.11187,2432.0,2431.6,0.7501]
["bitfinex","ETHUSD",1728071408538,4.11187,2432.0,2431.6,1.647647]
["bitfinex","ETHUSD",1728071409340,4.1117,2432.1,2431.6,1.647647]
["bitfinex","ETHUSD",1728071409575,4.11185,2432.0,2431.6,5.760097]
["bitfinex","ETHUSD",1728071410073,4.1117,2432.1,2431.6,5.760097]
["bitfinex","ETHUSD",1728071410241,4.1117,2432.1,2431.7,0.9872697]
["bitfinex","ETHUSD",1728071410438,4.11144,2432.3,2431.8,4.61033596]
["bitfinex","ETHUSD",1728071410650,4.1115,2432.2,2431.8,8.72240596]
["bitfinex","ETHUSD",1728071411182,4.1115,2432.2,2431.8,4.91757]
["bitfinex","ETHUSD",1728071411362,4.11144,2432.3,2431.8,4.91757]
["bitfinex","ETHUSD",1728071411540,4.11144,2432.3,2431.9,0.59048397]
["bitfinex","ETHUSD",1728071412056,8.22288,2432.3,2431.8,4.91766]
["bitfinex","ETHUSD",1728071412276,4.11144,2432.3,2431.8,4.91766]
["bitfinex","ETHUSD",1728071412774,4.11154,2432.2,2431.8,4.91766]
["bitfinex","ETHUSD",1728071413137,4.11175,2432.1,2431.8,0.8055]
["bitfinex","ETHUSD",1728071413367,8.22378,2432.0,2431.8,0.8055]
["bitfinex","ETHUSD",1728071413580,4.11201,2431.9,2431.5,0.7719]
["bitfinex","ETHUSD",1728071414056,4.1122,2431.8,2431.5,0.7719]
["bitfinex","ETHUSD",1728071414249,4.11201,2431.9,2431.5,0.7719]
["bitfinex","ETHUSD",1728071414483,8.22412,2431.9,2431.5,0.7719]
["bitfinex","ETHUSD",1728071414991,4.11201,2431.9,2431.5,0.7719]
["bitfinex","ETHUSD",1728071415551,4.11201,2431.9,2431.5,5.7535056]
["bitfinex","ETHUSD",1728071416150,4.11201,2431.9,2431.5,1.6408456]
["bitfinex","ETHUSD",1728071417185,4.11186,2432.0,2431.5,5.83563229]
["bitfinex","ETHUSD",1728071417489,4.11209,2431.9,2431.5,1.6408456]
["bitfinex","ETHUSD",1728071417693,4.11209,2431.9,2431.5,1.6821456]
["bitfinex","ETHUSD",1728071417892,4.11209,2431.9,2431.5,5.7947856]
["bitfinex","ETHUSD",1728071418183,4.11185,2432.0,2431.7,0.8098]
["bitfinex","ETHUSD",1728071418559,4.11201,2431.9,2431.7,0.8098]
["bitfinex","ETHUSD",1728071425768,4.11201,2431.9,2431.5,2.6199706]
["bitfinex","ETHUSD",1728071425769,4.11219,2431.8,2431.5,2.6199706]
["bitfinex","ETHUSD",1728071426208,4.11201,2431.9,2431.5,2.6199706]
["bitfinex","ETHUSD",1728071426209,4.11235,2431.7,2431.5,2.6199706]
["bitfinex","ETHUSD",1728071428113,4.11235,2431.7,2431.5,0.0413]
["bitfinex","ETHUSD",1728071428280,4.523745,2431.6,2431.5,0.0413]
["bitfinex","ETHUSD",1728071428982,7.523745,2431.6,2431.5,0.0413]
["bitfinex","ETHUSD",1728071432101,7.60355304,2431.6,2431.5,0.0413]
["bitfinex","ETHUSD",1728071432301,8.43535304,2431.6,2431.5,0.0413]
["bitfinex","ETHUSD",1728071432978,10.19212364,2431.6,2431.5,0.0413]
["bitfinex","ETHUSD",1728071435515,8.43535304,2431.6,2431.5,0.0413]
["bitfinex","ETHUSD",1728071435730,8.02411804,2431.6,2431.5,0.0413]
["bitfinex","ETHUSD",1728071436516,7.19231804,2431.6,2431.5,0.0413]
["bitfinex","ETHUSD",1728071436811,0.07980804,2431.6,2431.5,0.8312]
["bitfinex","ETHUSD",1728071437520,4.19231804,2431.6,2431.5,0.8312]
["bitfinex","ETHUSD",1728071438026,0.07980804,2431.6,2431.5,0.8312]
["bitfinex","ETHUSD",1728071438828,0.07980804,2431.6,2431.5,1.32562]
["bitfinex","ETHUSD",1728071439330,0.07980804,2431.6,2431.5,5.4383]
["bitfinex","ETHUSD",1728071439526,4.11186,2432.0,2431.6,0.7899]
["bitfinex","ETHUSD",1728071439725,8.2238,2432.0,2431.6,4.596981]
["bitfinex","ETHUSD",1728071439926,0.07480196,2431.9,2431.7,0.7899]
["bitfinex","ETHUSD",1728071440086,0.07480196,2431.9,2431.8,0.8709461]
["bitfinex","ETHUSD",1728071440536,0.07480196,2431.9,2431.8,1.6608461]
["bitfinex","ETHUSD",1728071441734,4.18681196,2431.9,2431.8,1.6608461]
["bitfinex","ETHUSD",1728071442034,4.18681196,2431.9,2431.8,0.7899]
["bitfinex","ETHUSD",1728071443629,0.07480196,2431.9,2431.8,0.7899]
["bitfinex","ETHUSD",1728071444532,4.11218,2431.8,2431.6,0.7971]
["bitfinex","ETHUSD",1728071444738,4.18714391,2431.7,2431.6,0.7971]
["bitfinex","ETHUSD",1728071446102,0.07480391,2431.7,2431.6,0.7971]
["bitfinex","ETHUSD",1728071446322,4.11218,2431.8,2431.6,0.7971]
["bitfinex","ETHUSD",1728071446634,4.11218,2431.8,2431.6,1.2575181]
["bitfinex","ETHUSD",1728071447017,0.07470043,2431.7,2431.6,1.2575181]
["bitfinex","ETHUSD",1728071447420,4.11218,2431.8,2431.6,1.2575181]
["bitfinex","ETHUSD",1728071447617,0.07471989,2431.7,2431.6,1.2575181]
["bitfinex","ETHUSD",1728071447934,4.11218,2431.8,2431.6,1.2575181]
["bitfinex","ETHUSD",1728071448135,0.07466192,2431.7,2431.6,1.2575181]
["bitfinex","ETHUSD",1728071448398,8.22395,2432.0,2431.6,1.2575181]
["bitfinex","ETHUSD",1728071448498,0.07464245,2431.7,2431.6,1.2575181]
["bitfinex","ETHUSD",1728071448703,4.11209,2431.9,2431.6,1.2575181]
["bitfinex","ETHUSD",1728071448916,0.07472249,2431.8,2431.6,1.2575181]
["bitfinex","ETHUSD",1728071449849,4.11234,2431.7,2431.6,0.7971]
["bitfinex","ETHUSD",1728071450139,4.11251,2431.6,2431.4,0.8276]
["bitfinex","ETHUSD",1728071450443,4.11285,2431.4,2431.3,19.72]
["bitfinex","ETHUSD",1728071450643,4.11285,2431.4,2431.2,0.7788]
["bitfinex","ETHUSD",1728071450811,4.18747232,2431.4,2431.2,0.7788]
["bitfinex","ETHUSD",1728071451153,4.11285,2431.4,2431.2,0.7788]
["bitfinex","ETHUSD",1728071452198,4.18758173,2431.3,2430.9,0.7783]
["bitfinex","ETHUSD",1728071452375,4.18758173,2431.3,2430.9,4.3502231]
["bitfinex","ETHUSD",1728071453789,0.07456173,2431.3,2430.9,8.4638031]
["bitfinex","ETHUSD",1728071454146,4.11319,2431.2,2430.9,0.7783]
["bitfinex","ETHUSD",1728071454458,0.07438213,2431.1,2430.9,0.7783]
["bitfinex","ETHUSD",1728071454948,4.11319,2431.2,2430.9,0.7783]
["bitfinex","ETHUSD",1728071454949,4.11353,2431.0,2430.9,0.7783]
["bitfinex","ETHUSD",1728071455148,4.11319,2431.2,2430.9,0.7783]
["bitfinex","ETHUSD",1728071455345,0.0744016,2431.1,2430.9,0.7783]
["bitfinex","ETHUSD",1728071455548,4.11319,2431.2,2430.9,0.7783]
["bitfinex","ETHUSD",1728071456050,0.0743158,2431.1,2430.9,0.7783]
["bitfinex","ETHUSD",1728071456294,4.11319,2431.2,2430.9,0.7783]
["bitfinex","ETHUSD",1728071456786,0.0743158,2431.1,2430.9,0.7783]
["bitfinex","ETHUSD",1728071457147,0.0743158,2431.1,2430.9,1.6482361]
["bitfinex","ETHUSD",1728071457348,4.11319,2431.2,2430.9,1.6482361]
["bitfinex","ETHUSD",1728071457649,0.07425781,2431.1,2430.9,1.6482361]
["bitfinex","ETHUSD",1728071458057,4.11319,2431.2,2430.9,1.6482361]
["bitfinex","ETHUSD",1728071458479,0.07429633,2431.1,2430.9,0.7783]
["bitfinex","ETHUSD",1728071458894,4.11319,2431.2,2430.9,0.8196]
["bitfinex","ETHUSD",1728071459241,0.0743158,2431.1,2430.9,0.8196]
["bitfinex","ETHUSD",1728071459651,4.11319,2431.2,2430.9,0.8196]
["bitfinex","ETHUSD",1728071459856,0.07419284,2431.0,2430.9,0.8196]
["bitfinex","ETHUSD",1728071460392,4.11319,2431.2,2430.9,0.8196]
["bitfinex","ETHUSD",1728071460777,0.07429239,2431.1,2430.9,0.8196]
["bitfinex","ETHUSD",1728071461283,4.11319,2431.2,2430.9,0.8196]
["bitfinex","ETHUSD",1728071462753,0.07427292,2431.1,2430.9,0.8196]
["bitfinex","ETHUSD",1728071462949,4.11319,2431.2,2430.9,0.8196]
["bitfinex","ETHUSD",1728071463155,0.07429239,2431.1,2430.9,0.8196]
["bitfinex","ETHUSD",1728071463468,4.11319,2431.2,2430.9,0.8196]
["bitfinex","ETHUSD",1728071463648,5.00029432,2431.2,2430.9,0.0413]
["bitfinex","ETHUSD",1728071463849,4.11353,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071464057,4.87773,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071464496,4.95008314,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071470058,7.95008314,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071470301,9.62605277,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071473899,6.62605277,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071474070,5.86185277,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071474287,4.18588314,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071474871,0.07235314,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071475089,0.07235314,2431.0,2430.9,0.8037]
["bitfinex","ETHUSD",1728071475888,0.06414135,2431.0,2430.9,0.8037]
["bitfinex","ETHUSD",1728071476078,4.11327,2431.2,2430.9,0.8037]
["bitfinex","ETHUSD",1728071476280,0.06426625,2431.0,2430.9,0.8037]
["bitfinex","ETHUSD",1728071476480,4.11327,2431.2,2430.9,0.8037]
["bitfinex","ETHUSD",1728071477121,0.06439763,2431.1,2430.9,0.8037]
["bitfinex","ETHUSD",1728071477278,4.17777763,2431.1,2430.9,0.8037]
["bitfinex","ETHUSD",1728071477907,4.11353,2431.0,2430.9,0.8037]
["bitfinex","ETHUSD",1728071478216,5.0072701,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071478520,4.17813934,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071478680,0.06460934,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071479204,4.17813934,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071479918,0.06460934,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071480330,4.17813934,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071481221,0.06460934,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071482212,4.17813934,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071483098,0.06460934,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071486409,4.17813934,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071490049,0.06460934,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071490240,4.11353,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071490552,0.0644302,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071491312,4.1779602,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071492513,0.0644302,2431.0,2430.9,0.8508]
["bitfinex","ETHUSD",1728071497165,4.1779602,2431.0,2430.9,0.8508]
["bitfinex","ETHUSD",1728071497382,0.0644302,2431.0,2430.9,0.8508]
["bitfinex","ETHUSD",1728071498422,4.1779602,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071498928,4.9875602,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071500568,5.89765322,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071502029,5.08805322,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071503026,0.0644302,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071503591,4.1779602,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071507453,4.9336602,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071507637,6.69230295,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071508878,9.69230295,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071509088,11.07287025,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071509598,9.3142275,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071518400,9.95922857,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071520598,7.82296127,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071520789,4.82296127,2431.0,2430.9,0.0413]
["bitfinex","ETHUSD",1728071522991,0.70943127,2431.0,2430.9,0.8047]
["bitfinex","ETHUSD",1728071523381,0.0644302,2431.0,2430.9,1.3547]
["bitfinex","ETHUSD",1728071523579,0.0644302,2431.0,2430.9,6.48175252]
["bitfinex","ETHUSD",1728071523883,4.11294,2431.4,2431.0,0.7634]
["bitfinex","ETHUSD",1728071524231,4.11304,2431.3,2431.0,0.7634]
["bitfinex","ETHUSD",1728071536508,4.1128,2431.5,2431.0,0.7634]
["bitfinex","ETHUSD",1728071536706,4.11286,2431.4,2431.0,0.7634]
["bitfinex","ETHUSD",1728071536945,4.11286,2431.4,2431.1,1.22293978]
["bitfinex","ETHUSD",1728071537925,4.17003202,2431.3,2431.1,1.22293978]
["bitfinex","ETHUSD",1728071538419,0.05700202,2431.3,2431.1,1.22293978]
["bitfinex","ETHUSD",1728071538655,0.05700202,2431.3,2431.2,0.7844]
["bitfinex","ETHUSD",1728071539446,4.17002202,2431.3,2431.2,0.7844]
["bitfinex","ETHUSD",1728071540450,4.11327,2431.2,2431.0,0.8329]
["bitfinex","ETHUSD",1728071540659,0.05694666,2431.1,2431.0,0.8329]
["bitfinex","ETHUSD",1728071542411,4.11305,2431.3,2431.0,1.55833262]
["bitfinex","ETHUSD",1728071542551,0.05693499,2431.1,2431.0,1.55833262]
["bitfinex","ETHUSD",1728071542895,0.05695446,2431.1,2431.0,1.55833262]
["bitfinex","ETHUSD",1728071543087,4.11305,2431.3,2431.0,1.55833262]
["bitfinex","ETHUSD",1728071543298,0.05703454,2431.2,2431.0,1.55833262]
["bitfinex","ETHUSD",1728071543595,4.11305,2431.3,2431.0,1.55833262]
["bitfinex","ETHUSD",1728071544385,0.05703454,2431.2,2431.0,1.55833262]
["bitfinex","ETHUSD",1728071544776,4.11305,2431.3,2431.0,1.55833262]
["bitfinex","ETHUSD",1728071544973,0.05689646,2431.1,2431.0,1.55833262]
["bitfinex","ETHUSD",1728071545489,4.11305,2431.3,2431.0,1.55833262]
["bitfinex","ETHUSD",1728071545664,0.05697655,2431.2,2431.0,0.8329]
["bitfinex","ETHUSD",1728071545848,4.11305,2431.3,2431.0,0.8329]
["bitfinex","ETHUSD",1728071546305,0.05701507,2431.2,2431.0,0.8329]
["bitfinex","ETHUSD",1728071546624,4.11305,2431.3,2431.0,0.8329]
["bitfinex","ETHUSD",1728071547099,0.05703454,2431.2,2431.0,0.8329]
["bitfinex","ETHUSD",1728071547439,4.11305,2431.3,2431.0,0.8329]
["bitfinex","ETHUSD",1728071547606,0.05695446,2431.1,2431.0,0.8329]
["bitfinex","ETHUSD",1728071547807,8.22619,2431.3,2431.0,1.96970062]
["bitfinex","ETHUSD",1728071548043,0.05689646,2431.1,2431.0,0.8329]
["bitfinex","ETHUSD",1728071548542,4.11305,2431.3,2431.0,0.8329]
["bitfinex","ETHUSD",1728071548744,0.05697655,2431.2,2431.0,0.8329]
["bitfinex","ETHUSD",1728071548951,4.11305,2431.3,2431.0,0.8329]
["bitfinex","ETHUSD",1728071549123,0.05697655,2431.2,2431.0,0.8329]
["bitfinex","ETHUSD",1728071549321,4.11305,2431.3,2431.0,0.8329]
["bitfinex","ETHUSD",1728071549665,0.0564526,2431.2,2430.7,0.7792]
["bitfinex","ETHUSD",1728071549986,4.11361,2431.0,2430.7,0.7792]
["bitfinex","ETHUSD",1728071550321,0.05639875,2430.9,2430.7,0.7792]
["bitfinex","ETHUSD",1728071551005,0.05639875,2430.9,2430.5,0.7965]
["bitfinex","ETHUSD",1728071551006,4.11405,2430.7,2430.5,0.7965]
["bitfinex","ETHUSD",1728071551208,4.11405,2430.7,2430.2,1.75763618]
["bitfinex","ETHUSD",1728071551209,4.11446,2430.5,2430.2,2.55413618]
["bitfinex","ETHUSD",1728071551560,4.11438,2430.5,2430.2,0.7965]
["bitfinex","ETHUSD",1728071552048,0.05399305,2430.4,2430.2,0.7965]
["bitfinex","ETHUSD",1728071553156,4.16858305,2430.4,2430.2,0.7965]
["bitfinex","ETHUSD",1728071553789,0.05399305,2430.4,2430.2,0.7965]
["bitfinex","ETHUSD",1728071554352,4.16857305,2430.4,2430.2,0.7965]
["bitfinex","ETHUSD",1728071560923,4.16857305,2430.4,2430.2,0.8378]
["bitfinex","ETHUSD",1728071561439,0.05399305,2430.4,2430.2,0.8378]
["bitfinex","ETHUSD",1728071562254,0.05399305,2430.4,2430.2,1.71422233]
["bitfinex","ETHUSD",1728071562622,4.11425,2430.6,2430.2,1.71422233]
["bitfinex","ETHUSD",1728071562824,0.05127764,2430.3,2430.2,1.71422233]
["bitfinex","ETHUSD",1728071563126,0.05121963,2430.3,2430.2,1.71422233]
["bitfinex","ETHUSD",1728071563353,4.11425,2430.6,2430.2,1.71422233]
["bitfinex","ETHUSD",1728071563663,4.16576987,2430.5,2430.2,0.8378]
["bitfinex","ETHUSD",1728071564328,0.05137987,2430.5,2430.2,0.8378]
["bitfinex","ETHUSD",1728071565381,4.16575987,2430.5,2430.2,0.8378]
["bitfinex","ETHUSD",1728071566071,0.05137987,2430.5,2430.2,0.8378]
["bitfinex","ETHUSD",1728071570369,4.16583987,2430.5,2430.2,0.8378]
["bitfinex","ETHUSD",1728071571445,4.11463,2430.4,2430.2,0.0413]
["bitfinex","ETHUSD",1728071571675,4.53121399,2430.4,2430.2,0.0413]
["bitfinex","ETHUSD",1728071571844,4.16568255,2430.3,2430.2,0.0413]
["bitfinex","ETHUSD",1728071572446,0.05097255,2430.3,2430.2,0.0413]
["bitfinex","ETHUSD",1728071574997,4.16568255,2430.3,2430.2,0.0413]
["bitfinex","ETHUSD",1728071576887,0.05097255,2430.3,2430.2,0.0413]
["bitfinex","ETHUSD",1728071577056,4.87369,2430.5,2430.2,0.0413]
["bitfinex","ETHUSD",1728071577057,4.11457,2430.4,2430.2,0.0413]
["bitfinex","ETHUSD",1728071577405,0.05025325,2430.3,2430.2,0.0413]
["bitfinex","ETHUSD",1728071580607,5.78886632,2430.3,2430.2,0.0413]
["bitfinex","ETHUSD",1728071580812,5.83928925,2430.3,2430.2,0.0413]
["bitfinex","ETHUSD",1728071596522,5.06898925,2430.3,2430.2,0.0413]
["bitfinex","ETHUSD",1728071601410,8.06898925,2430.3,2430.2,0.0413]
["bitfinex","ETHUSD",1728071602310,8.87968925,2430.3,2430.2,0.0413]
["bitfinex","ETHUSD",1728071603856,10.63861562,2430.3,2430.2,0.0413]
["bitfinex","ETHUSD",1728071607330,8.06898925,2430.3,2430.2,0.0413]
["bitfinex","ETHUSD",1728071607535,7.16513293,2430.3,2430.2,0.0413]
["bitfinex","ETHUSD",1728071607958,4.16513293,2430.3,2430.2,0.0413]
["bitfinex","ETHUSD",1728071608366,4.16513293,2430.3,2430.2,2.55412637]
["bitfinex","ETHUSD",1728071608367,0.05042293,2430.3,2430.2,2.55412637]
["bitfinex","ETHUSD",1728071608676,0.64512406,2430.4,2430.3,0.7539]
["bitfinex","ETHUSD",1728071608863,4.11445,2430.5,2430.3,1.00931264]
["bitfinex","ETHUSD",1728071609043,0.05010986,2430.4,2430.3,1.00931264]
["bitfinex","ETHUSD",1728071609648,0.05010986,2430.4,2430.3,0.7539]
["bitfinex","ETHUSD",1728071611977,0.04846061,2430.4,2430.3,0.7539]
["bitfinex","ETHUSD",1728071612178,4.11435,2430.6,2430.3,0.7539]
["bitfinex","ETHUSD",1728071612337,0.04854073,2430.5,2430.3,0.7539]
["bitfinex","ETHUSD",1728071614284,4.16295073,2430.5,2430.3,0.7539]
["bitfinex","ETHUSD",1728071614823,4.11476,2430.3,2429.9,2.55592637]
["bitfinex","ETHUSD",1728071615025,4.11499,2430.2,2430.0,0.25559264]
["bitfinex","ETHUSD",1728071615234,4.11499,2430.2,2429.9,2.55592637]
["bitfinex","ETHUSD",1728071615235,4.16350243,2430.2,2429.9,2.55592637]
["bitfinex","ETHUSD",1728071615443,0.04851243,2430.2,2429.9,2.55592637]
["bitfinex","ETHUSD",1728071615614,0.04851243,2430.2,2430.0,0.8144]
["bitfinex","ETHUSD",1728071615813,4.11476,2430.3,2430.0,0.8144]
["bitfinex","ETHUSD",1728071616227,0.04838465,2430.2,2430.0,0.8144]
["bitfinex","ETHUSD",1728071616540,4.11476,2430.3,2430.0,0.8144]
["bitfinex","ETHUSD",1728071616742,0.04838465,2430.2,2430.0,0.8144]
["bitfinex","ETHUSD",1728071617042,4.11476,2430.3,2430.0,0.8144]
["bitfinex","ETHUSD",1728071617043,8.22956,2430.3,2430.0,0.8144]
["bitfinex","ETHUSD",1728071617241,4.11476,2430.3,2430.0,0.8144]
["bitfinex","ETHUSD",1728071617545,0.0484037,2430.2,2430.0,0.8144]
["bitfinex","ETHUSD",1728071617753,4.11476,2430.3,2430.0,0.8144]
["bitfinex","ETHUSD",1728071617933,0.04844266,2430.2,2430.0,0.8144]
["bitfinex","ETHUSD",1728071618140,4.11476,2430.3,2430.0,0.8144]
["bitfinex","ETHUSD",1728071618311,0.04844266,2430.2,2430.0,0.8144]
["bitfinex","ETHUSD",1728071618651,4.11476,2430.3,2430.0,1.48327964]
["bitfinex","ETHUSD",1728071618848,0.04836252,2430.1,2430.0,0.8144]
["bitfinex","ETHUSD",1728071619008,4.11476,2430.3,2430.0,0.8144]
["bitfinex","ETHUSD",1728071619207,0.04844266,2430.2,2430.0,0.8144]
["bitfinex","ETHUSD",1728071619402,4.11476,2430.3,2430.0,0.8144]
["bitfinex","ETHUSD",1728071619757,0.04844266,2430.2,2430.0,0.8144]
["bitfinex","ETHUSD",1728071620047,4.11476,2430.3,2430.0,0.8144]
["bitfinex","ETHUSD",1728071620221,0.04830451,2430.1,2430.0,0.8144]
["bitfinex","ETHUSD",1728071620422,4.11476,2430.3,2430.0,0.8144]
["bitfinex","ETHUSD",1728071620652,0.04830451,2430.1,2430.0,0.8144]
["bitfinex","ETHUSD",1728071620853,4.11476,2430.3,2430.0,0.8144]
["bitfinex","ETHUSD",1728071621352,0.04838465,2430.2,2430.0,0.8144]
["bitfinex","ETHUSD",1728071621524,4.11476,2430.3,2430.0,0.8144]
["bitfinex","ETHUSD",1728071621723,0.04665121,2430.2,2430.0,0.8144]
["bitfinex","ETHUSD",1728071622054,4.11476,2430.3,2430.0,0.8144]
["bitfinex","ETHUSD",1728071622255,0.04657107,2430.1,2430.0,0.8144]
["bitfinex","ETHUSD",1728071622421,4.11476,2430.3,2430.0,1.48328764]
["bitfinex","ETHUSD",1728071622629,0.04657107,2430.1,2430.0,1.48328764]
["bitfinex","ETHUSD",1728071622810,4.11476,2430.3,2430.0,1.48328764]
["bitfinex","ETHUSD",1728071623136,0.04667027,2430.2,2430.0,1.48328764]
["bitfinex","ETHUSD",1728071623322,4.11476,2430.3,2430.0,1.48328764]
["bitfinex","ETHUSD",1728071623522,0.04668974,2430.2,2430.0,1.48328764]
["bitfinex","ETHUSD",1728071623733,4.11476,2430.3,2430.0,1.52458764]
["bitfinex","ETHUSD",1728071623945,0.04670922,2430.2,2430.0,1.52458764]
["bitfinex","ETHUSD",1728071624454,4.11476,2430.3,2430.0,1.52458764]
["bitfinex","ETHUSD",1728071624755,0.04670922,2430.2,2430.0,1.52458764]
["bitfinex","ETHUSD",1728071624950,4.11476,2430.3,2430.0,1.52458764]
["bitfinex","ETHUSD",1728071625152,0.04670922,2430.2,2430.0,1.52458764]
["bitfinex","ETHUSD",1728071625351,4.11476,2430.3,2430.0,1.52458764]
["bitfinex","ETHUSD",1728071625562,0.04670922,2430.2,2430.0,1.52458764]
["bitfinex","ETHUSD",1728071625860,4.11449,2430.5,2430.2,0.7664]
["bitfinex","ETHUSD",1728071626040,1.40394089,2430.8,2430.2,0.7664]
["bitfinex","ETHUSD",1728071626041,4.11458,2430.4,2430.2,0.7664]
["bitfinex","ETHUSD",1728071626209,0.04686558,2430.4,2430.2,0.7664]
["bitfinex","ETHUSD",1728071626414,4.11438,2430.5,2430.2,1.43457964]
["bitfinex","ETHUSD",1728071626748,0.04686558,2430.4,2430.2,1.43457964]
["bitfinex","ETHUSD",1728071628752,0.04686558,2430.4,2430.2,5.54945964]
["bitfinex","ETHUSD",1728071628913,4.11424,2430.6,2430.2,5.54945964]
["bitfinex","ETHUSD",1728071629308,0.04702995,2430.5,2430.2,5.54945964]
["bitfinex","ETHUSD",1728071629513,0.04702995,2430.5,2430.3,1.1423436]
["bitfinex","ETHUSD",1728071630956,0.04702995,2430.5,2430.2,1.43457964]
["bitfinex","ETHUSD",1728071632039,4.16149995,2430.5,2430.2,1.43457964]
["bitfinex","ETHUSD",1728071632219,4.16149995,2430.5,2430.2,0.7664]
["bitfinex","ETHUSD",1728071634933,4.11455,2430.4,2430.2,0.7664]
["bitfinex","ETHUSD",1728071635239,0.0468215,2430.3,2430.2,0.7664]
["bitfinex","ETHUSD",1728071635435,0.0468215,2430.3,2430.0,4.11521]
["bitfinex","ETHUSD",1728071635436,0.0468215,2430.3,2430.1,0.55]
["bitfinex","ETHUSD",1728071635749,4.11474,2430.3,2430.0,0.775]
["bitfinex","ETHUSD",1728071636074,4.11474,2430.3,2429.8,2.50892637]
["bitfinex","ETHUSD",1728071636247,0.8022,2430.5,2429.8,6.62447637]
["bitfinex","ETHUSD",1728071636447,4.16170368,2430.2,2429.8,6.62447637]
["bitfinex","ETHUSD",1728071636640,8.22997,2430.2,2429.8,6.62447637]
["bitfinex","ETHUSD",1728071636978,0.04664159,2430.1,2429.8,6.62447637]
["bitfinex","ETHUSD",1728071637474,0.04664159,2430.1,2429.8,10.73993637]
["bitfinex","ETHUSD",1728071637676,4.11475,2430.3,2429.8,6.62438637]
["bitfinex","ETHUSD",1728071638185,0.04676601,2430.2,2429.8,6.62438637]
["bitfinex","ETHUSD",1728071638339,4.16165601,2430.2,2429.8,8.51476561]
["bitfinex","ETHUSD",1728071638662,4.11489,2430.2,2429.8,8.51476561]
["bitfinex","ETHUSD",1728071638863,4.11479,2430.3,2429.8,12.63021561]
["bitfinex","ETHUSD",1728071639263,0.04676797,2430.2,2429.8,12.63021561]
["bitfinex","ETHUSD",1728071639645,4.11479,2430.3,2429.8,12.63021561]
["bitfinex","ETHUSD",1728071639851,4.11479,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728071640074,0.04670996,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728071640300,0.04670996,2430.2,2430.0,2.57082637]
["bitfinex","ETHUSD",1728071640470,4.11429,2430.6,2430.2,4.92669]
["bitfinex","ETHUSD",1728071640658,4.11429,2430.6,2430.2,6.68561637]
["bitfinex","ETHUSD",1728071640995,0.04677118,2430.5,2430.2,6.68561637]
["bitfinex","ETHUSD",1728071641296,0.04677118,2430.5,2430.3,0.72356164]
["bitfinex","ETHUSD",1728071642858,4.16115118,2430.5,2430.2,0.8119]
["bitfinex","ETHUSD",1728071643054,4.16115118,2430.5,2430.3,0.0413]
["bitfinex","ETHUSD",1728071644375,0.04677118,2430.5,2430.3,0.0413]
["bitfinex","ETHUSD",1728071644661,4.11423,2430.6,2430.3,0.0413]
["bitfinex","ETHUSD",1728071644901,0.04516236,2430.4,2430.3,0.0413]
["bitfinex","ETHUSD",1728071645068,4.11413,2430.7,2430.3,1.18047364]
["bitfinex","ETHUSD",1728071645451,0.04521669,2430.6,2430.3,1.18047364]
["bitfinex","ETHUSD",1728071646295,4.15943669,2430.6,2430.3,1.18047364]
["bitfinex","ETHUSD",1728071646468,4.15943669,2430.6,2430.3,0.0413]
["bitfinex","ETHUSD",1728071647077,4.11445,2430.5,2430.3,0.0413]
["bitfinex","ETHUSD",1728071647395,4.15943669,2430.6,2430.3,0.0413]
["bitfinex","ETHUSD",1728071647599,4.11422,2430.6,2430.3,0.0413]
["bitfinex","ETHUSD",1728071647892,0.04546357,2430.5,2430.3,0.0413]
["bitfinex","ETHUSD",1728071650357,0.04546357,2430.5,2430.4,7.19256637]
["bitfinex","ETHUSD",1728071650559,4.11382,2430.9,2430.4,6.42346637]
["bitfinex","ETHUSD",1728071650799,4.11387,2430.8,2430.5,2.52802637]
["bitfinex","ETHUSD",1728071650998,4.11387,2430.8,2430.5,0.7691]
["bitfinex","ETHUSD",1728071651171,4.15617853,2430.7,2430.5,0.7691]
["bitfinex","ETHUSD",1728071651371,0.04211853,2430.7,2430.5,0.7691]
["bitfinex","ETHUSD",1728071651795,0.04216337,2430.6,2430.5,0.7691]
["bitfinex","ETHUSD",1728071651995,0.04216337,2430.6,2430.5,1.49249264]
["bitfinex","ETHUSD",1728071652200,4.11387,2430.8,2430.5,1.49249264]
["bitfinex","ETHUSD",1728071652398,0.04152881,2430.7,2430.5,0.7691]
["bitfinex","ETHUSD",1728071652602,4.11387,2430.8,2430.5,0.7691]
["bitfinex","ETHUSD",1728071652769,0.04152881,2430.7,2430.5,0.7691]
["bitfinex","ETHUSD",1728071653097,4.11387,2430.8,2430.5,0.7691]
["bitfinex","ETHUSD",1728071653312,0.04146775,2430.6,2430.5,0.7691]
["bitfinex","ETHUSD",1728071653599,4.11387,2430.8,2430.5,1.90393964]
["bitfinex","ETHUSD",1728071653901,0.04159857,2430.7,2430.5,0.7691]
["bitfinex","ETHUSD",1728071654606,0.04153794,2430.6,2430.5,0.7691]
["bitfinex","ETHUSD",1728071654972,4.11387,2430.8,2430.5,0.7691]
["bitfinex","ETHUSD",1728071655379,0.04161804,2430.7,2430.5,0.7691]
["bitfinex","ETHUSD",1728071655603,0.04161804,2430.7,2430.6,0.543357]
["bitfinex","ETHUSD",1728071655784,4.11371,2430.9,2430.6,0.543357]
["bitfinex","ETHUSD",1728071656083,0.04164014,2430.8,2430.5,0.7691]
["bitfinex","ETHUSD",1728071657487,0.04164014,2430.8,2430.5,2.52802637]
["bitfinex","ETHUSD",1728071658011,0.04164014,2430.8,2430.5,6.64237637]
["bitfinex","ETHUSD",1728071658681,0.04164014,2430.8,2430.5,2.52802637]
["bitfinex","ETHUSD",1728071659144,4.15561014,2430.8,2430.5,0.7691]
["bitfinex","ETHUSD",1728071659343,4.91141014,2430.8,2430.3,24.63781]
["bitfinex","ETHUSD",1728071659570,4.91141014,2430.8,2430.4,4.22876597]
["bitfinex","ETHUSD",1728071659874,4.91141014,2430.8,2430.4,8.34328597]
["bitfinex","ETHUSD",1728071660171,4.91141014,2430.8,2430.4,6.5843596]
["bitfinex","ETHUSD",1728071660330,0.79744014,2430.8,2430.4,8.34328597]
["bitfinex","ETHUSD",1728071660532,0.04164014,2430.8,2430.5,3.2981096]
["bitfinex","ETHUSD",1728071661478,0.04164014,2430.8,2430.4,5.87344637]
["bitfinex","ETHUSD",1728071661636,0.84684014,2430.8,2430.4,5.87344637]
["bitfinex","ETHUSD",1728071662889,0.84684014,2430.8,2430.4,5.91474637]
["bitfinex","ETHUSD",1728071663315,0.84684014,2430.8,2430.5,4.11435]
["bitfinex","ETHUSD",1728071666702,0.84684014,2430.8,2430.4,0.0413]
["bitfinex","ETHUSD",1728071666858,4.11405,2430.7,2430.4,0.0413]
["bitfinex","ETHUSD",1728071667395,0.0400517,2430.6,2430.4,0.0413]
["bitfinex","ETHUSD",1728071667695,0.0400517,2430.6,2430.4,4.15581]
["bitfinex","ETHUSD",1728071667901,4.91908,2430.8,2430.4,4.15581]
["bitfinex","ETHUSD",1728071668102,0.04001053,2430.5,2430.4,4.15581]
["bitfinex","ETHUSD",1728071668256,4.91908,2430.8,2430.4,4.15581]
["bitfinex","ETHUSD",1728071668456,0.04017075,2430.7,2430.4,0.0413]
["bitfinex","ETHUSD",1728071668690,4.11407,2430.7,2430.4,0.0413]
["bitfinex","ETHUSD",1728071668851,0.04016041,2430.6,2430.4,0.0413]
["bitfinex","ETHUSD",1728071669252,4.91908,2430.8,2430.4,0.0413]
["bitfinex","ETHUSD",1728071669497,0.04024051,2430.7,2430.4,0.0413]
["bitfinex","ETHUSD",1728071669787,9.03308,2430.8,2430.4,0.0413]
["bitfinex","ETHUSD",1728071669968,0.04016041,2430.6,2430.4,0.0413]
["bitfinex","ETHUSD",1728071670166,4.91908,2430.8,2430.4,0.0413]
["bitfinex","ETHUSD",1728071670361,0.0400223,2430.5,2430.4,4.15583]
["bitfinex","ETHUSD",1728071670560,4.91908,2430.8,2430.4,0.0413]
["bitfinex","ETHUSD",1728071670768,0.0400223,2430.5,2430.4,0.0413]
["bitfinex","ETHUSD",1728071670966,4.91908,2430.8,2430.4,0.0413]
["bitfinex","ETHUSD",1728071671472,0.04018251,2430.7,2430.4,0.0413]
["bitfinex","ETHUSD",1728071671965,4.91908,2430.8,2430.4,0.0413]
["bitfinex","ETHUSD",1728071672161,0.04010241,2430.6,2430.4,0.0413]
["bitfinex","ETHUSD",1728071672366,4.11408,2430.7,2430.4,0.0413]
["bitfinex","ETHUSD",1728071672695,0.04010241,2430.6,2430.4,0.0413]
["bitfinex","ETHUSD",1728071674600,0.04010241,2430.6,2430.4,2.60282637]
["bitfinex","ETHUSD",1728071674940,0.7848,2431.2,2431.0,4.11352]
["bitfinex","ETHUSD",1728071675153,3.7848,2431.4,2431.0,1.75892637]
["bitfinex","ETHUSD",1728071675312,4.93253,2431.6,2431.2,1.75892637]
["bitfinex","ETHUSD",1728071675700,4.1127,2431.5,2431.2,1.75892637]
["bitfinex","ETHUSD",1728071676413,4.11286,2431.4,2431.1,0.7892]
["bitfinex","ETHUSD",1728071677345,4.11286,2431.4,2431.1,2.54812637]
["bitfinex","ETHUSD",1728071680259,4.1127,2431.5,2431.3,1.75892637]
["bitfinex","ETHUSD",1728071680486,4.11214,2431.9,2431.4,4.91291]
["bitfinex","ETHUSD",1728071680770,4.11177,2432.1,2431.8,1.75892637]
["bitfinex","ETHUSD",1728071680975,4.11201,2431.9,2431.8,1.75892637]
["bitfinex","ETHUSD",1728071681878,8.22377,2432.0,2431.6,1.75892637]
["bitfinex","ETHUSD",1728071682179,8.22381,2432.0,2431.8,1.75892637]
["bitfinex","ETHUSD",1728071682954,4.11201,2431.9,2431.6,1.75892637]
["bitfinex","ETHUSD",1728071683155,4.11201,2431.9,2431.6,1.80022637]
["bitfinex","ETHUSD",1728071683950,4.11201,2431.9,2431.6,0.0413]
["bitfinex","ETHUSD",1728071685557,4.11218,2431.8,2431.6,0.0413]
["bitfinex","ETHUSD",1728071687402,4.11201,2431.9,2431.6,0.0413]
["bitfinex","ETHUSD",1728071687602,4.11184,2432.0,2431.7,3.80610576]
["bitfinex","ETHUSD",1728071687762,8.2238,2432.0,2431.8,1.21384058]
["bitfinex","ETHUSD",1728071688190,8.2238,2432.0,2431.8,0.8291]
["bitfinex","ETHUSD",1728071688468,4.11184,2432.0,2431.8,0.8291]
["bitfinex","ETHUSD",1728071689178,8.22378,2432.0,2431.8,0.8291]
["bitfinex","ETHUSD",1728071690201,4.11201,2431.9,2431.8,0.8291]
["bitfinex","ETHUSD",1728071690386,4.11201,2431.9,2431.6,0.8034]
["bitfinex","ETHUSD",1728071690591,4.11201,2431.9,2431.6,1.67562758]
["bitfinex","ETHUSD",1728071691517,8.22382,2432.0,2431.6,1.67562758]
["bitfinex","ETHUSD",1728071692317,4.11206,2431.9,2431.6,1.67562758]
["bitfinex","ETHUSD",1728071697516,0.8122,2432.2,2431.6,1.67562758]
["bitfinex","ETHUSD",1728071697720,4.11193,2432.0,2431.6,1.67562758]
["bitfinex","ETHUSD",1728071697921,4.92382,2432.2,2431.7,4.76554609]
["bitfinex","ETHUSD",1728071698084,4.11162,2432.2,2431.9,3.80610576]
["bitfinex","ETHUSD",1728071698486,4.1116,2432.2,2431.8,0.7841]
["bitfinex","ETHUSD",1728071699599,8.22323,2432.2,2431.8,0.7841]
["bitfinex","ETHUSD",1728071699803,8.22319,2432.2,2431.8,0.7841]
["bitfinex","ETHUSD",1728071700118,4.1117,2432.1,2431.8,0.7841]
["bitfinex","ETHUSD",1728071700887,4.11185,2432.0,2431.8,0.7841]
["bitfinex","ETHUSD",1728071701124,4.11211,2431.9,2431.6,0.7857]
["bitfinex","ETHUSD",1728071701325,0.8122,2432.0,2431.6,0.7857]
["bitfinex","ETHUSD",1728071701326,4.11158,2432.2,2431.7,7.91835576]
["bitfinex","ETHUSD",1728071701524,4.11158,2432.2,2431.7,7.91843576]
["bitfinex","ETHUSD",1728071701724,4.11169,2432.1,2431.7,7.91843576]
["bitfinex","ETHUSD",1728071703517,9.03513,2432.3,2431.7,12.03064576]
["bitfinex","ETHUSD",1728071703724,4.11151,2432.2,2431.8,0.7668]
["bitfinex","ETHUSD",1728071703929,4.11167,2432.1,2431.8,2.13359043]
["bitfinex","ETHUSD",1728071705443,4.9261,2432.5,2432.0,0.7845]
["bitfinex","ETHUSD",1728071705791,4.11141,2432.3,2432.0,0.7845]
["bitfinex","ETHUSD",1728071705992,4.11141,2432.3,2432.0,3.55162443]
["bitfinex","ETHUSD",1728071706492,4.11141,2432.3,2432.0,1.79557862]
["bitfinex","ETHUSD",1728071706729,4.11117,2432.4,2432.0,1.79557862]
["bitfinex","ETHUSD",1728071707029,0.815,2432.5,2432.0,0.7845]
["bitfinex","ETHUSD",1728071707228,4.11162,2432.2,2431.8,1.79734581]
["bitfinex","ETHUSD",1728071707444,8.22326,2432.2,2431.8,1.79734581]
["bitfinex","ETHUSD",1728071707729,4.11162,2432.2,2431.8,1.79734581]
["bitfinex","ETHUSD",1728071707892,8.22326,2432.2,2431.8,1.79734581]
["bitfinex","ETHUSD",1728071708093,4.11162,2432.2,2431.8,1.79734581]
["bitfinex","ETHUSD",1728071708293,0.7777,2432.1,2431.8,1.79734581]
["bitfinex","ETHUSD",1728071708494,0.7777,2432.1,2431.8,2.46801039]
["bitfinex","ETHUSD",1728071709506,0.7777,2432.1,2431.8,6.58007039]
["bitfinex","ETHUSD",1728071710227,0.7777,2432.1,2431.8,0.0413]
["bitfinex","ETHUSD",1728071710611,4.88942,2432.1,2431.8,0.0413]
["bitfinex","ETHUSD",1728071711498,4.11185,2432.0,2431.8,0.0413]
["bitfinex","ETHUSD",1728071712338,8.22383,2432.0,2431.8,0.0413]
["bitfinex","ETHUSD",1728071712520,4.11185,2432.0,2431.8,0.0413]
["bitfinex","ETHUSD",1728071716555,4.11164,2432.2,2431.8,2.59804581]
["bitfinex","ETHUSD",1728071716875,4.11131,2432.4,2432.0,1.75604581]
["bitfinex","ETHUSD",1728071717159,4.11091,2432.6,2432.2,1.75604581]
["bitfinex","ETHUSD",1728071717765,8.22186,2432.6,2432.2,1.75604581]
["bitfinex","ETHUSD",1728071718058,4.11107,2432.5,2432.2,1.75604581]
["bitfinex","ETHUSD",1728071718467,4.11107,2432.5,2432.1,0.8007]
["bitfinex","ETHUSD",1728071718758,4.11118,2432.4,2432.1,1.46754958]
["bitfinex","ETHUSD",1728071719063,4.11152,2432.2,2431.9,0.762]
["bitfinex","ETHUSD",1728071719443,4.11122,2432.4,2432.0,1.75604581]
["bitfinex","ETHUSD",1728071719640,4.11142,2432.3,2432.0,1.75604581]
["bitfinex","ETHUSD",1728071720565,4.11142,2432.3,2431.9,0.762]
["bitfinex","ETHUSD",1728071720862,4.11142,2432.3,2431.9,3.00545181]
["bitfinex","ETHUSD",1728071721067,4.11152,2432.2,2431.9,3.00545181]
["bitfinex","ETHUSD",1728071721270,4.93842,2432.3,2431.9,2.51804581]
["bitfinex","ETHUSD",1728071722431,4.11151,2432.2,2431.9,2.51804581]
["bitfinex","ETHUSD",1728071722634,4.93842,2432.3,2431.9,2.51804581]
["bitfinex","ETHUSD",1728071722833,9.04984,2432.3,2431.9,2.51804581]
["bitfinex","ETHUSD",1728071723024,9.04984,2432.3,2431.8,4.11206]
["bitfinex","ETHUSD",1728071723025,4.11184,2432.0,2431.7,20.5062]
["bitfinex","ETHUSD",1728071723256,8.22381,2432.0,2431.7,23.14366358]
["bitfinex","ETHUSD",1728071723459,4.11184,2432.0,2431.7,23.14366358]
["bitfinex","ETHUSD",1728071724471,4.11163,2432.2,2431.8,1.75604581]
["bitfinex","ETHUSD",1728071724638,4.11176,2432.1,2431.8,1.75604581]
["bitfinex","ETHUSD",1728071725532,4.11184,2432.0,2431.8,1.75604581]
["bitfinex","ETHUSD",1728071725765,4.11168,2432.1,2431.8,4.65725775]
["bitfinex","ETHUSD",1728071725929,4.11126,2432.4,2432.1,0.8067]
["bitfinex","ETHUSD",1728071726271,4.11109,2432.5,2432.1,0.8067]
["bitfinex","ETHUSD",1728071726573,8.22224,2432.5,2432.2,2.42350339]
["bitfinex","ETHUSD",1728071726879,8.22219,2432.5,2432.2,0.66745758]
["bitfinex","ETHUSD",1728071727027,4.11109,2432.5,2432.2,0.66745758]
["bitfinex","ETHUSD",1728071727659,4.11108,2432.5,2432.2,0.66745758]
["bitfinex","ETHUSD",1728071727859,4.11108,2432.5,2432.2,0.70875758]
["bitfinex","ETHUSD",1728071728028,0.7969,2432.7,2432.2,0.70875758]
["bitfinex","ETHUSD",1728071728029,4.11119,2432.4,2432.2,0.70875758]
["bitfinex","ETHUSD",1728071728468,4.11102,2432.5,2432.2,0.70875758]
["bitfinex","ETHUSD",1728071729728,4.11117,2432.4,2432.2,0.70875758]
["bitfinex","ETHUSD",1728071729936,4.11096,2432.6,2432.2,0.70875758]
["bitfinex","ETHUSD",1728071730238,4.11101,2432.5,2432.2,0.70875758]
["bitfinex","ETHUSD",1728071730969,4.11124,2432.4,2432.2,0.70875758]
["bitfinex","ETHUSD",1728071731271,4.11124,2432.4,2432.2,0.0413]
["bitfinex","ETHUSD",1728071732676,4.93883,2432.3,2432.2,0.0413]
["bitfinex","ETHUSD",1728071738197,4.89403,2432.3,2432.2,0.0413]
["bitfinex","ETHUSD",1728071743034,7.89403,2432.3,2432.2,0.0413]
["bitfinex","ETHUSD",1728071743244,9.65007581,2432.3,2432.2,0.0413]
["bitfinex","ETHUSD",1728071743395,11.62203994,2432.3,2432.2,0.0413]
["bitfinex","ETHUSD",1728071743597,4.11353,2431.0,2430.9,0.7697]
["bitfinex","ETHUSD",1728071743796,4.11353,2431.0,2430.7,0.7697]
["bitfinex","ETHUSD",1728071744002,4.11376,2430.9,2430.7,0.7697]
["bitfinex","ETHUSD",1728071744294,4.11376,2430.9,2430.5,2.61970179]
["bitfinex","ETHUSD",1728071744295,4.11406,2430.7,2430.5,0.8266]
["bitfinex","ETHUSD",1728071744539,4.11421,2430.6,2430.3,8.1266]
["bitfinex","ETHUSD",1728071744717,4.11406,2430.7,2430.3,4.1091136]
["bitfinex","ETHUSD",1728071745825,4.11424,2430.6,2430.3,4.1091136]
["bitfinex","ETHUSD",1728071746028,4.11406,2430.7,2430.3,4.1091136]
["bitfinex","ETHUSD",1728071746254,4.11431,2430.6,2430.3,4.1091136]
["bitfinex","ETHUSD",1728071746708,4.11406,2430.7,2430.3,4.1091136]
["bitfinex","ETHUSD",1728071746945,8.2282,2430.7,2430.3,4.1091136]
["bitfinex","ETHUSD",1728071747116,4.11406,2430.7,2430.3,4.1091136]
["bitfinex","ETHUSD",1728071747668,4.11423,2430.6,2430.3,4.1091136]
["bitfinex","ETHUSD",1728071747960,4.11423,2430.6,2430.3,0.8266]
["bitfinex","ETHUSD",1728071749041,4.11373,2430.9,2430.1,0.8051]
["bitfinex","ETHUSD",1728071749216,4.11454,2430.5,2430.1,0.8051]
["bitfinex","ETHUSD",1728071750638,4.11405,2430.7,2430.3,0.7925]
["bitfinex","ETHUSD",1728071752230,4.11394,2430.8,2430.4,3.81060231]
["bitfinex","ETHUSD",1728071752416,4.11394,2430.8,2430.4,5.09386454]
["bitfinex","ETHUSD",1728071753866,4.11394,2430.8,2430.4,5.13506454]
["bitfinex","ETHUSD",1728071755152,4.11365,2431.0,2430.4,9.24959454]
["bitfinex","ETHUSD",1728071755349,4.11384,2430.9,2430.4,9.24959454]
["bitfinex","ETHUSD",1728071756149,4.11365,2431.0,2430.4,9.24959454]
["bitfinex","ETHUSD",1728071756351,4.11387,2430.8,2430.4,9.24959454]
["bitfinex","ETHUSD",1728071757737,4.11365,2431.0,2430.5,1.81540945]
["bitfinex","ETHUSD",1728071757955,4.11365,2431.0,2430.5,5.92969945]
["bitfinex","ETHUSD",1728071758262,4.11365,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1728071758444,4.11365,2431.0,2430.7,0.7857]
["bitfinex","ETHUSD",1728071760365,4.11336,2431.1,2430.7,0.7857]
["bitfinex","ETHUSD",1728071760597,4.11322,2431.2,2430.8,0.87104123]
["bitfinex","ETHUSD",1728071760725,4.11318,2431.3,2431.1,0.787]
["bitfinex","ETHUSD",1728071761072,4.11286,2431.4,2431.1,0.787]
["bitfinex","ETHUSD",1728071761626,4.11303,2431.3,2431.1,0.787]
["bitfinex","ETHUSD",1728071761828,4.11319,2431.2,2431.1,0.787]
["bitfinex","ETHUSD",1728071762435,4.11303,2431.3,2431.1,0.787]
["bitfinex","ETHUSD",1728071767138,8.22615,2431.3,2431.1,0.787]
["bitfinex","ETHUSD",1728071767480,4.11346,2431.1,2430.7,0.7627]
["bitfinex","ETHUSD",1728071767839,4.11356,2431.0,2430.7,0.7627]
["bitfinex","ETHUSD",1728071769136,4.11356,2431.0,2430.6,19.72]
["bitfinex","ETHUSD",1728071769137,4.11373,2430.9,2430.6,19.72]
["bitfinex","ETHUSD",1728071769480,4.11356,2431.0,2430.6,19.72]
["bitfinex","ETHUSD",1728071770577,4.11356,2431.0,2430.6,23.83417]
["bitfinex","ETHUSD",1728071770871,4.11356,2431.0,2430.6,19.72]
["bitfinex","ETHUSD",1728071771254,8.2272,2431.0,2430.6,19.72]
["bitfinex","ETHUSD",1728071771450,4.11356,2431.0,2430.6,19.72]
["bitfinex","ETHUSD",1728071771651,8.22717,2431.0,2430.6,19.72]
["bitfinex","ETHUSD",1728071771925,4.11377,2430.9,2430.5,4.90629]
["bitfinex","ETHUSD",1728071772425,4.11356,2431.0,2430.5,9.02057]
["bitfinex","ETHUSD",1728071773006,4.11356,2431.0,2430.5,4.90628]
["bitfinex","ETHUSD",1728071773322,4.11356,2431.0,2430.5,9.02056]
["bitfinex","ETHUSD",1728071773832,4.11356,2431.0,2430.6,4.11416]
["bitfinex","ETHUSD",1728071775030,4.11356,2431.0,2430.5,4.90628]
["bitfinex","ETHUSD",1728071775427,4.11338,2431.1,2430.6,4.1141]
["bitfinex","ETHUSD",1728071777339,4.11338,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728071777550,4.11338,2431.1,2430.8,0.7966]
["bitfinex","ETHUSD",1728071784324,4.11323,2431.2,2430.8,0.7966]
["bitfinex","ETHUSD",1728071784663,4.11323,2431.2,2430.9,1.75781243]
["bitfinex","ETHUSD",1728071786218,4.11323,2431.2,2430.8,0.7966]
["bitfinex","ETHUSD",1728071786444,4.11305,2431.3,2430.8,0.7966]
["bitfinex","ETHUSD",1728071786667,4.11337,2431.1,2430.8,0.7966]
["bitfinex","ETHUSD",1728071788069,4.11337,2431.1,2430.8,0.8378]
["bitfinex","ETHUSD",1728071789760,4.907605,2431.3,2430.8,0.8378]
["bitfinex","ETHUSD",1728071789968,4.11322,2431.2,2430.8,0.8378]
["bitfinex","ETHUSD",1728071791898,0.7719,2431.1,2430.8,0.0412]
["bitfinex","ETHUSD",1728071792106,4.1137,2430.9,2430.8,0.0412]
["bitfinex","ETHUSD",1728071794205,4.8904,2430.9,2430.8,0.0412]
["bitfinex","ETHUSD",1728071801773,7.8904,2430.9,2430.8,0.0412]
["bitfinex","ETHUSD",1728071801986,8.36382776,2430.9,2430.8,0.0412]
["bitfinex","ETHUSD",1728071802188,9.31391702,2430.9,2430.8,0.0412]
["bitfinex","ETHUSD",1728071802818,4.1137,2430.9,2430.8,0.0412]
["bitfinex","ETHUSD",1728071803534,8.22721,2431.0,2430.8,2.60051243]
["bitfinex","ETHUSD",1728071803742,8.22719,2431.0,2430.8,2.60051243]
["bitfinex","ETHUSD",1728071804039,4.11353,2431.0,2430.8,2.60051243]
["bitfinex","ETHUSD",1728071804244,4.1137,2430.9,2430.8,2.60051243]
["bitfinex","ETHUSD",1728071804900,4.1137,2430.9,2430.8,0.8427]
["bitfinex","ETHUSD",1728071812039,4.11365,2431.0,2430.8,0.8427]
["bitfinex","ETHUSD",1728071812846,4.1137,2430.9,2430.8,0.8427]
["bitfinex","ETHUSD",1728071818246,4.1137,2430.9,2430.8,0.839957]
["bitfinex","ETHUSD",1728071826347,0.8236,2431.6,2430.9,0.7626]
["bitfinex","ETHUSD",1728071826512,4.1128,2431.5,2431.4,2.54461974]
["bitfinex","ETHUSD",1728071826751,0.7712,2431.8,2431.4,2.54461974]
["bitfinex","ETHUSD",1728071826752,4.11252,2431.6,2431.4,2.54461974]
["bitfinex","ETHUSD",1728071826967,4.8835,2431.8,2431.4,2.54461974]
["bitfinex","ETHUSD",1728071826968,4.11164,2432.2,2431.7,0.7867]
["bitfinex","ETHUSD",1728071827262,4.11164,2432.2,2431.6,4.11249]
["bitfinex","ETHUSD",1728071827263,4.11136,2432.3,2432.1,1.75791974]
["bitfinex","ETHUSD",1728071827413,4.11136,2432.3,2432.1,2.54461974]
["bitfinex","ETHUSD",1728071827813,4.11116,2432.4,2432.1,2.54461974]
["bitfinex","ETHUSD",1728071828025,4.11116,2432.4,2432.1,0.7867]
["bitfinex","ETHUSD",1728071829116,4.11137,2432.3,2432.1,0.7867]
["bitfinex","ETHUSD",1728071829854,4.11109,2432.5,2432.1,0.7867]
["bitfinex","ETHUSD",1728071830717,8.22224,2432.5,2432.1,0.7867]
["bitfinex","ETHUSD",1728071830923,4.11117,2432.4,2432.1,0.7867]
["bitfinex","ETHUSD",1728071832837,4.11135,2432.3,2432.1,0.7867]
["bitfinex","ETHUSD",1728071833058,8.22225,2432.5,2432.1,0.7867]
["bitfinex","ETHUSD",1728071833757,4.11109,2432.5,2432.1,0.7867]
["bitfinex","ETHUSD",1728071833961,4.1112,2432.4,2432.1,0.7867]
["bitfinex","ETHUSD",1728071835831,8.2222,2432.5,2432.1,0.7867]
["bitfinex","ETHUSD",1728071835942,4.11119,2432.4,2432.1,0.7867]
["bitfinex","ETHUSD",1728071842165,8.22247,2432.4,2432.1,0.7867]
["bitfinex","ETHUSD",1728071842460,4.11119,2432.4,2432.1,0.7867]
["bitfinex","ETHUSD",1728071844710,4.11136,2432.3,2432.1,0.7867]
["bitfinex","ETHUSD",1728071845861,4.11136,2432.3,2432.1,0.825157]
["bitfinex","ETHUSD",1728071846423,8.22223,2432.5,2432.1,0.825157]
["bitfinex","ETHUSD",1728071846697,0.7712,2432.6,2432.1,0.825157]
["bitfinex","ETHUSD",1728071846698,4.11137,2432.3,2432.1,0.825157]
["bitfinex","ETHUSD",1728071846883,4.11117,2432.4,2432.1,0.825157]
["bitfinex","ETHUSD",1728071848070,4.11095,2432.6,2432.2,3.80437256]
["bitfinex","ETHUSD",1728071848382,4.11095,2432.6,2432.3,0.7737]
["bitfinex","ETHUSD",1728071849773,4.11094,2432.6,2432.3,0.7737]
["bitfinex","ETHUSD",1728071851916,4.11058,2432.8,2432.4,3.80437256]
["bitfinex","ETHUSD",1728071852206,4.11058,2432.8,2432.4,5.08446182]
["bitfinex","ETHUSD",1728071852373,4.11083,2432.6,2432.3,0.7737]
["bitfinex","ETHUSD",1728071853117,4.11058,2432.8,2432.3,0.7737]
["bitfinex","ETHUSD",1728071853413,4.11067,2432.7,2432.3,0.7737]
["bitfinex","ETHUSD",1728071856073,4.11085,2432.6,2432.3,0.7737]
["bitfinex","ETHUSD",1728071857717,4.11085,2432.6,2432.4,1.75551443]
["bitfinex","ETHUSD",1728071866022,4.1109,2432.6,2432.4,1.75551443]
["bitfinex","ETHUSD",1728071868933,4.1109,2432.6,2432.4,1.79397143]
["bitfinex","ETHUSD",1728071873650,4.11067,2432.7,2432.4,1.79397143]
["bitfinex","ETHUSD",1728071874517,4.11084,2432.6,2432.4,1.79397143]
["bitfinex","ETHUSD",1728071874862,4.11067,2432.7,2432.4,1.79397143]
["bitfinex","ETHUSD",1728071875915,8.22144,2432.7,2432.4,1.79397143]
["bitfinex","ETHUSD",1728071876453,4.11067,2432.7,2432.4,1.79397143]
["bitfinex","ETHUSD",1728071881364,4.11045,2432.9,2432.4,1.79397143]
["bitfinex","ETHUSD",1728071881564,17.66574132,2435.2,2432.4,1.79397143]
["bitfinex","ETHUSD",1728071881565,4.10955,2433.4,2432.9,0.8094]
["bitfinex","ETHUSD",1728071881766,4.10955,2433.4,2433.1,1.75551443]
["bitfinex","ETHUSD",1728071881965,4.10955,2433.4,2432.9,0.8094]
["bitfinex","ETHUSD",1728071881966,4.11005,2433.1,2432.9,0.8094]
["bitfinex","ETHUSD",1728071883251,4.10996,2433.2,2432.9,0.8094]
["bitfinex","ETHUSD",1728071883477,4.1099,2433.2,2432.9,0.8094]
["bitfinex","ETHUSD",1728071883768,4.10999,2433.1,2432.9,0.8094]
["bitfinex","ETHUSD",1728071883968,4.1099,2433.2,2432.9,0.8094]
["bitfinex","ETHUSD",1728071884141,8.21986,2433.2,2432.9,0.8094]
["bitfinex","ETHUSD",1728071884469,4.11005,2433.1,2432.6,26.40604443]
["bitfinex","ETHUSD",1728071884765,4.11032,2432.9,2432.6,26.22973063]
["bitfinex","ETHUSD",1728071884962,4.11032,2432.9,2432.6,6.50973063]
["bitfinex","ETHUSD",1728071885162,4.11032,2432.9,2432.6,2.57531443]
["bitfinex","ETHUSD",1728071885668,4.11032,2432.9,2432.6,0.8198]
["bitfinex","ETHUSD",1728071886959,4.93277,2433.0,2432.6,0.8198]
["bitfinex","ETHUSD",1728071887331,4.93277,2433.0,2432.6,2.57531443]
["bitfinex","ETHUSD",1728071889442,4.93277,2433.0,2432.6,6.68612443]
["bitfinex","ETHUSD",1728071890376,4.93277,2433.0,2432.6,2.57531443]
["bitfinex","ETHUSD",1728071890685,4.11034,2432.9,2432.4,4.87514]
["bitfinex","ETHUSD",1728071890987,4.11066,2432.7,2432.2,4.11137]
["bitfinex","ETHUSD",1728071891159,4.11066,2432.7,2432.2,4.87537]
["bitfinex","ETHUSD",1728071891350,4.11066,2432.7,2432.2,8.98678]
["bitfinex","ETHUSD",1728071891545,4.11044,2432.9,2432.2,8.98678]
["bitfinex","ETHUSD",1728071891546,4.11049,2432.8,2432.3,4.11131]
["bitfinex","ETHUSD",1728071891767,4.11049,2432.8,2432.3,5.86682443]
["bitfinex","ETHUSD",1728071891943,4.11049,2432.8,2432.6,0.038457]
["bitfinex","ETHUSD",1728071892147,5.014844,2432.8,2432.6,0.038457]
["bitfinex","ETHUSD",1728071894488,4.11065,2432.7,2432.6,0.038457]
["bitfinex","ETHUSD",1728071894706,9.125444,2432.8,2432.6,0.038457]
["bitfinex","ETHUSD",1728071894846,9.125484,2432.8,2432.6,0.038457]
["bitfinex","ETHUSD",1728071895273,5.014844,2432.8,2432.6,0.038457]
["bitfinex","ETHUSD",1728071900657,9.125484,2432.8,2432.6,0.038457]
["bitfinex","ETHUSD",1728071900856,5.014844,2432.8,2432.6,0.038457]
["bitfinex","ETHUSD",1728071901155,0.8099,2432.7,2432.6,0.038457]
["bitfinex","ETHUSD",1728071901395,4.92055,2432.7,2432.6,0.038457]
["bitfinex","ETHUSD",1728071901594,0.8099,2432.7,2432.6,0.038457]
["bitfinex","ETHUSD",1728071905400,4.11049,2432.8,2432.6,0.038457]
["bitfinex","ETHUSD",1728071907127,7.89943,2433.2,2432.7,1.75551443]
["bitfinex","ETHUSD",1728071907336,3.0,2433.0,2432.8,0.8232]
["bitfinex","ETHUSD",1728071907620,4.10966,2433.3,2432.9,1.75551443]
["bitfinex","ETHUSD",1728071908603,4.10983,2433.2,2432.9,1.75551443]
["bitfinex","ETHUSD",1728071908790,4.10966,2433.3,2432.9,1.75551443]
["bitfinex","ETHUSD",1728071909792,4.10966,2433.3,2433.1,1.75551443]
["bitfinex","ETHUSD",1728071910623,4.10966,2433.3,2432.9,2.83546087]
["bitfinex","ETHUSD",1728071911042,4.10986,2433.2,2432.9,2.83546087]
["bitfinex","ETHUSD",1728071911227,0.7838,2433.2,2432.8,0.8232]
["bitfinex","ETHUSD",1728071911433,4.11,2433.1,2432.8,0.8232]
["bitfinex","ETHUSD",1728071911800,4.10978,2433.3,2432.8,0.8232]
["bitfinex","ETHUSD",1728071912221,4.10983,2433.2,2432.8,0.8232]
["bitfinex","ETHUSD",1728071912440,8.21974,2433.2,2432.8,0.8232]
["bitfinex","ETHUSD",1728071912941,4.10983,2433.2,2432.8,0.8232]
["bitfinex","ETHUSD",1728071913238,8.21973,2433.2,2432.8,0.8232]
["bitfinex","ETHUSD",1728071913734,8.21973,2433.2,2432.9,1.75551443]
["bitfinex","ETHUSD",1728071913735,4.10983,2433.2,2432.9,1.75551443]
["bitfinex","ETHUSD",1728071914238,8.21973,2433.2,2432.9,1.75551443]
["bitfinex","ETHUSD",1728071914425,4.10966,2433.3,2432.9,1.75551443]
["bitfinex","ETHUSD",1728071914627,4.10966,2433.3,2433.0,0.8062]
["bitfinex","ETHUSD",1728071915320,4.10954,2433.4,2433.0,0.8062]
["bitfinex","ETHUSD",1728071915545,4.10983,2433.2,2433.0,0.8062]
["bitfinex","ETHUSD",1728071915708,4.10965,2433.3,2433.0,0.8062]
["bitfinex","ETHUSD",1728071917307,4.10954,2433.4,2433.0,0.8062]
["bitfinex","ETHUSD",1728071917507,4.10954,2433.4,2433.1,1.75551443]
["bitfinex","ETHUSD",1728071917933,8.21911,2433.4,2433.1,1.75462145]
["bitfinex","ETHUSD",1728071918119,4.10954,2433.4,2433.1,1.75462145]
["bitfinex","ETHUSD",1728071919619,4.10955,2433.4,2433.1,1.75462145]
["bitfinex","ETHUSD",1728071919820,8.21916,2433.4,2433.1,1.75462145]
["bitfinex","ETHUSD",1728071920123,4.10955,2433.4,2433.1,1.75462145]
["bitfinex","ETHUSD",1728071920349,8.21913,2433.4,2433.1,1.75462145]
["bitfinex","ETHUSD",1728071922299,4.10955,2433.4,2433.1,1.75462145]
["bitfinex","ETHUSD",1728071924024,0.7638,2433.9,2433.3,1.75551443]
["bitfinex","ETHUSD",1728071924276,0.7638,2433.9,2433.6,1.75551443]
["bitfinex","ETHUSD",1728071924277,4.10896,2433.7,2433.6,1.75551443]
["bitfinex","ETHUSD",1728071924424,4.10863,2433.9,2433.6,1.75551443]
["bitfinex","ETHUSD",1728071924819,4.10883,2433.8,2433.6,1.75551443]
["bitfinex","ETHUSD",1728071926359,4.10905,2433.7,2433.4,0.8271]
["bitfinex","ETHUSD",1728071926874,4.10916,2433.6,2433.4,0.8271]
["bitfinex","ETHUSD",1728071927185,5.283713,2433.8,2433.4,0.8271]
["bitfinex","ETHUSD",1728071927487,4.87283,2433.8,2433.4,0.8271]
["bitfinex","ETHUSD",1728071928046,4.10897,2433.7,2433.4,0.8271]
["bitfinex","ETHUSD",1728071933059,3.4341169,2434.8,2433.6,1.75551443]
["bitfinex","ETHUSD",1728071933285,4.1084,2434.1,2434.0,1.75551443]
["bitfinex","ETHUSD",1728071933487,4.10856,2434.0,2433.8,1.75551443]
["bitfinex","ETHUSD",1728071933700,4.10856,2434.0,2433.7,0.7879]
["bitfinex","ETHUSD",1728071937209,0.8324,2434.3,2433.9,0.7727]
["bitfinex","ETHUSD",1728071937210,4.10796,2434.3,2433.9,0.7727]
["bitfinex","ETHUSD",1728071937509,4.10762,2434.5,2434.2,1.75551443]
["bitfinex","ETHUSD",1728071937717,0.64407073,2434.5,2434.2,2.56241443]
["bitfinex","ETHUSD",1728071937878,0.64407073,2434.5,2434.4,1.75551443]
["bitfinex","ETHUSD",1728071938212,4.75168073,2434.5,2434.4,1.75551443]
["bitfinex","ETHUSD",1728071938421,4.75168073,2434.5,2434.2,2.56241443]
["bitfinex","ETHUSD",1728071938912,0.64407073,2434.5,2434.4,1.75551443]
["bitfinex","ETHUSD",1728071939621,4.75168073,2434.5,2434.4,1.75551443]
["bitfinex","ETHUSD",1728071939907,4.75168073,2434.5,2434.2,5.27158243]
["bitfinex","ETHUSD",1728071940417,4.1078,2434.4,2434.2,0.8069]
["bitfinex","ETHUSD",1728071941323,4.1078,2434.4,2433.9,0.7593]
["bitfinex","ETHUSD",1728071941528,4.10803,2434.3,2433.9,0.7593]
["bitfinex","ETHUSD",1728071941685,4.10792,2434.4,2433.9,0.7593]
["bitfinex","ETHUSD",1728071942429,4.10806,2434.3,2433.9,4.55689599]
["bitfinex","ETHUSD",1728071943126,4.75177073,2434.5,2434.2,0.768]
["bitfinex","ETHUSD",1728071943324,4.10782,2434.4,2434.2,0.768]
["bitfinex","ETHUSD",1728071943687,4.1078,2434.4,2434.0,0.8212]
["bitfinex","ETHUSD",1728071944131,4.1078,2434.4,2434.1,3.79759599]
["bitfinex","ETHUSD",1728071944684,4.75170073,2434.5,2434.1,0.8727256]
["bitfinex","ETHUSD",1728071944989,0.64407073,2434.5,2434.1,8.77853159]
["bitfinex","ETHUSD",1728071945202,4.75169073,2434.5,2434.1,4.67032159]
["bitfinex","ETHUSD",1728071946587,0.8312,2434.3,2433.8,8.0975]
["bitfinex","ETHUSD",1728071946805,4.10863,2433.9,2433.8,7.3]
["bitfinex","ETHUSD",1728071947003,4.10788,2434.4,2433.9,0.7863]
["bitfinex","ETHUSD",1728071947312,4.10831,2434.1,2433.9,0.7863]
["bitfinex","ETHUSD",1728071949198,1.44887073,2434.5,2433.9,0.7863]
["bitfinex","ETHUSD",1728071949199,5.55657073,2434.5,2434.0,4.10845]
["bitfinex","ETHUSD",1728071949400,4.75177073,2434.5,2434.0,4.10845]
["bitfinex","ETHUSD",1728071949729,0.64407073,2434.5,2434.1,4.10825]
["bitfinex","ETHUSD",1728071950023,0.64407073,2434.5,2434.2,0.7948]
["bitfinex","ETHUSD",1728071950389,4.75170073,2434.5,2434.2,0.7948]
["bitfinex","ETHUSD",1728071950589,8.85947073,2434.5,2434.2,0.7948]
["bitfinex","ETHUSD",1728071950796,4.75170073,2434.5,2434.2,0.7948]
["bitfinex","ETHUSD",1728071951526,4.1079,2434.4,2434.2,0.7948]
["bitfinex","ETHUSD",1728071951933,4.75170073,2434.5,2434.2,1.07528866]
["bitfinex","ETHUSD",1728071951934,0.64407073,2434.5,2434.2,1.07528866]
["bitfinex","ETHUSD",1728071952156,0.7843,2435.0,2434.4,4.93128]
["bitfinex","ETHUSD",1728071952294,0.7843,2435.0,2434.5,3.79759599]
["bitfinex","ETHUSD",1728071952689,4.10695,2434.9,2434.5,3.79759599]
["bitfinex","ETHUSD",1728071952995,4.89108,2435.0,2434.5,7.90518599]
["bitfinex","ETHUSD",1728071953190,0.64398448,2435.2,2434.6,0.7987]
["bitfinex","ETHUSD",1728071953395,4.75042448,2435.2,2434.9,3.79759599]
["bitfinex","ETHUSD",1728071953592,0.64398448,2435.2,2435.1,3.79759599]
["bitfinex","ETHUSD",1728071953839,4.10605,2435.5,2435.1,7.90419599]
["bitfinex","ETHUSD",1728071954005,8.21208,2435.5,2435.1,3.79759599]
["bitfinex","ETHUSD",1728071954191,4.89902,2435.7,2435.1,9.18582459]
["bitfinex","ETHUSD",1728071954393,4.10603,2435.5,2435.1,5.07935459]
["bitfinex","ETHUSD",1728071954614,4.10625,2435.4,2435.1,5.07935459]
["bitfinex","ETHUSD",1728071954826,4.10603,2435.5,2435.1,5.07935459]
["bitfinex","ETHUSD",1728071955136,4.10603,2435.5,2435.1,9.18595459]
["bitfinex","ETHUSD",1728071955446,4.10569,2435.7,2435.3,3.79759599]
["bitfinex","ETHUSD",1728071955644,4.10569,2435.7,2435.4,0.776]
["bitfinex","ETHUSD",1728071955810,4.10568,2435.7,2435.4,0.776]
["bitfinex","ETHUSD",1728071956329,8.21141,2435.7,2435.4,0.776]
["bitfinex","ETHUSD",1728071956538,4.10568,2435.7,2435.4,0.776]
["bitfinex","ETHUSD",1728071956739,4.10568,2435.7,2435.5,0.4573596]
["bitfinex","ETHUSD",1728071957218,4.10576,2435.6,2435.5,0.4573596]
["bitfinex","ETHUSD",1728071957414,4.10576,2435.6,2435.4,0.776]
["bitfinex","ETHUSD",1728071957937,4.10576,2435.6,2435.5,0.038457]
["bitfinex","ETHUSD",1728071958741,4.88416,2435.6,2435.5,0.038457]
["bitfinex","ETHUSD",1728071959030,4.10568,2435.7,2435.5,3.83605299]
["bitfinex","ETHUSD",1728071959244,4.10568,2435.7,2435.5,0.038457]
["bitfinex","ETHUSD",1728071959400,4.88377,2435.9,2435.5,0.038457]
["bitfinex","ETHUSD",1728071959594,4.10555,2435.8,2435.5,0.038457]
["bitfinex","ETHUSD",1728071960414,0.7784,2435.9,2435.5,0.038457]
["bitfinex","ETHUSD",1728071960616,4.10543,2435.8,2435.5,0.038457]
["bitfinex","ETHUSD",1728071961239,4.10518,2436.0,2435.5,8.73093299]
["bitfinex","ETHUSD",1728071961421,4.10526,2435.9,2435.5,4.62505299]
["bitfinex","ETHUSD",1728071961957,4.10518,2436.0,2435.5,4.62505299]
["bitfinex","ETHUSD",1728071961958,8.21037,2436.0,2435.5,4.62505299]
["bitfinex","ETHUSD",1728071962944,4.10576,2435.6,2435.5,0.038457]
["bitfinex","ETHUSD",1728071963094,4.10562,2435.7,2435.5,0.038457]
["bitfinex","ETHUSD",1728071963293,4.10576,2435.6,2435.5,0.038457]
["bitfinex","ETHUSD",1728071963639,8.21129,2435.7,2435.5,0.038457]
["bitfinex","ETHUSD",1728071963797,12.03029,2435.9,2435.5,0.038457]
["bitfinex","ETHUSD",1728071963999,4.10466,2436.3,2435.6,0.7607]
["bitfinex","ETHUSD",1728071964204,4.10493,2436.1,2435.7,3.79759599]
["bitfinex","ETHUSD",1728071964513,4.10493,2436.1,2435.7,4.66785329]
["bitfinex","ETHUSD",1728071964714,4.10483,2436.2,2435.7,8.77340329]
["bitfinex","ETHUSD",1728071964901,4.10358,2436.9,2436.3,0.7888]
["bitfinex","ETHUSD",1728071964902,0.7942,2436.9,2436.3,0.7888]
["bitfinex","ETHUSD",1728071965401,4.10419,2436.6,2436.3,0.7888]
["bitfinex","ETHUSD",1728071965633,8.2084,2436.6,2436.1,0.8005]
["bitfinex","ETHUSD",1728071966034,4.10419,2436.6,2436.1,0.8005]
["bitfinex","ETHUSD",1728071966236,4.8978,2436.9,2436.1,0.8005]
["bitfinex","ETHUSD",1728071966450,4.10452,2436.4,2436.1,0.8005]
["bitfinex","ETHUSD",1728071966601,4.10548,2435.8,2435.6,0.8005]
["bitfinex","ETHUSD",1728071966805,4.10548,2435.8,2435.1,7.3]
["bitfinex","ETHUSD",1728071966806,0.768,2435.8,2435.1,0.8005]
["bitfinex","ETHUSD",1728071967108,4.10576,2435.6,2435.1,0.8005]
["bitfinex","ETHUSD",1728071969418,4.10576,2435.6,2435.1,4.59809599]
["bitfinex","ETHUSD",1728071969746,4.10559,2435.7,2435.3,3.79759599]
["bitfinex","ETHUSD",1728071970244,4.10576,2435.6,2435.3,3.79759599]
["bitfinex","ETHUSD",1728071970403,4.10576,2435.6,2435.1,0.8005]
["bitfinex","ETHUSD",1728071971050,4.926895,2435.6,2435.1,0.8005]
["bitfinex","ETHUSD",1728071971505,5.703595,2435.6,2434.8,3.79759599]
["bitfinex","ETHUSD",1728071971705,5.703595,2435.6,2434.9,0.7983]
["bitfinex","ETHUSD",1728071971931,5.703595,2435.6,2435.0,3.79759599]
["bitfinex","ETHUSD",1728071973010,5.703595,2435.6,2434.9,0.7983]
["bitfinex","ETHUSD",1728071973212,8.703595,2435.6,2434.6,20.5496]
["bitfinex","ETHUSD",1728071974621,8.703595,2435.6,2434.6,0.8296]
["bitfinex","ETHUSD",1728071975854,8.703595,2435.6,2434.7,3.79759599]
["bitfinex","ETHUSD",1728071976435,8.703595,2435.6,2434.6,0.8296]
["bitfinex","ETHUSD",1728071977158,8.703595,2435.6,2434.7,7.90473599]
["bitfinex","ETHUSD",1728071977313,4.10576,2435.6,2435.4,3.79759599]
["bitfinex","ETHUSD",1728071977516,4.10559,2435.7,2435.4,3.79759599]
["bitfinex","ETHUSD",1728071977824,4.10576,2435.6,2435.4,3.79759599]
["bitfinex","ETHUSD",1728071978029,4.10559,2435.7,2435.4,3.79759599]
["bitfinex","ETHUSD",1728071978935,4.10576,2435.6,2435.4,3.79759599]
["bitfinex","ETHUSD",1728071979142,4.10559,2435.7,2435.4,3.79759599]
["bitfinex","ETHUSD",1728071979458,4.10576,2435.6,2435.4,3.79759599]
["bitfinex","ETHUSD",1728071980230,4.10576,2435.6,2435.2,4.56789599]
["bitfinex","ETHUSD",1728071981373,4.926895,2435.6,2435.2,0.7703]
["bitfinex","ETHUSD",1728071981969,5.684595,2435.6,2435.0,0.819]
["bitfinex","ETHUSD",1728071983246,5.684595,2435.6,2434.8,0.7857]
["bitfinex","ETHUSD",1728071983773,8.684595,2435.6,2434.6,20.5389]
["bitfinex","ETHUSD",1728071984373,9.234595,2435.6,2434.6,20.5389]
["bitfinex","ETHUSD",1728071984864,9.234595,2435.6,2434.6,19.72]
["bitfinex","ETHUSD",1728071985261,9.234595,2435.6,2434.3,0.7635]
["bitfinex","ETHUSD",1728071985437,39.04370037,2435.6,2434.3,0.7635]
["bitfinex","ETHUSD",1728071985635,28.60290937,2435.6,2434.3,0.7635]
["bitfinex","ETHUSD",1728071986451,13.83359937,2435.6,2434.4,3.79759599]
["bitfinex","ETHUSD",1728071986667,13.83359937,2435.6,2434.3,0.7635]
["bitfinex","ETHUSD",1728071986887,14.24124466,2435.6,2434.3,0.7635]
["bitfinex","ETHUSD",1728071987168,14.24124466,2435.6,2434.0,11.09759599]
["bitfinex","ETHUSD",1728071987169,18.57624466,2435.6,2434.1,0.8212]
["bitfinex","ETHUSD",1728071987731,0.7919,2435.4,2434.1,0.8212]
["bitfinex","ETHUSD",1728071988082,4.10812,2434.2,2434.1,0.8212]
["bitfinex","ETHUSD",1728071988632,4.10798,2434.3,2434.1,0.8212]
["bitfinex","ETHUSD",1728071988874,4.10773,2434.5,2434.1,0.8212]
["bitfinex","ETHUSD",1728071989228,4.10796,2434.3,2434.1,0.8212]
["bitfinex","ETHUSD",1728071990572,4.1084,2434.1,2433.9,0.7597]
["bitfinex","ETHUSD",1728071990778,4.10839,2434.1,2433.9,0.7597]
["bitfinex","ETHUSD",1728071990947,8.21678,2434.1,2433.9,0.7597]
["bitfinex","ETHUSD",1728071991166,4.10839,2434.1,2433.9,0.7597]
["bitfinex","ETHUSD",1728071991459,4.10846,2434.0,2433.9,0.7597]
["bitfinex","ETHUSD",1728071991634,4.10846,2434.0,2433.6,11.09759599]
["bitfinex","ETHUSD",1728071991635,3.0,2434.3,2433.6,0.7904]
["bitfinex","ETHUSD",1728071991832,4.10896,2433.7,2433.6,0.7904]
["bitfinex","ETHUSD",1728071993136,4.10936,2433.5,2433.2,0.7633]
["bitfinex","ETHUSD",1728071993561,8.21883,2433.5,2433.2,0.7633]
["bitfinex","ETHUSD",1728071993937,4.10936,2433.5,2433.2,0.7633]
["bitfinex","ETHUSD",1728071994137,4.10865,2433.9,2433.2,0.7633]
["bitfinex","ETHUSD",1728071994377,4.597585,2433.9,2433.2,0.7633]
["bitfinex","ETHUSD",1728071994752,8.21906,2433.4,2433.2,0.7633]
["bitfinex","ETHUSD",1728071994955,4.10949,2433.4,2433.2,0.7633]
["bitfinex","ETHUSD",1728071995470,4.1089,2433.8,2433.2,4.10969]
["bitfinex","ETHUSD",1728071995656,4.10871,2433.9,2433.5,0.776]
["bitfinex","ETHUSD",1728071995985,4.10889,2433.8,2433.5,0.776]
["bitfinex","ETHUSD",1728071996142,3.8112,2434.0,2433.1,0.7625]
["bitfinex","ETHUSD",1728071996345,4.10981,2433.2,2433.1,0.7625]
["bitfinex","ETHUSD",1728071996874,4.10967,2433.3,2433.1,0.7625]
["bitfinex","ETHUSD",1728071997037,4.10936,2433.5,2433.1,0.7625]
["bitfinex","ETHUSD",1728071997241,4.10936,2433.5,2433.1,3.221768]
["bitfinex","ETHUSD",1728071997468,4.10908,2433.7,2433.2,0.8013]
["bitfinex","ETHUSD",1728071997666,4.10889,2433.8,2433.2,1.3513]
["bitfinex","ETHUSD",1728071997864,4.10889,2433.8,2433.3,0.7551]
["bitfinex","ETHUSD",1728071998164,4.1091,2433.7,2433.3,4.86473]
["bitfinex","ETHUSD",1728071998479,4.10882,2433.8,2433.5,0.8263]
["bitfinex","ETHUSD",1728071999233,4.10897,2433.7,2433.5,0.8263]
["bitfinex","ETHUSD",1728071999487,4.1088,2433.8,2433.5,0.8263]
["bitfinex","ETHUSD",1728072000001,4.10874,2433.9,2433.5,0.8263]
["bitfinex","ETHUSD",1728072000291,4.10785,2434.4,2434.0,0.8324]
["bitfinex","ETHUSD",1728072000469,4.10809,2434.3,2434.0,1.326495]
["bitfinex","ETHUSD",1728072000654,4.10785,2434.4,2434.0,1.326495]
["bitfinex","ETHUSD",1728072001255,4.10785,2434.4,2434.0,0.494095]
["bitfinex","ETHUSD",1728072001557,4.10785,2434.4,2434.1,1.2199675]
["bitfinex","ETHUSD",1728072001754,4.10785,2434.4,2434.1,0.7597]
["bitfinex","ETHUSD",1728072002895,4.10805,2434.3,2434.1,0.7597]
["bitfinex","ETHUSD",1728072003098,4.10785,2434.4,2434.1,0.7597]
["bitfinex","ETHUSD",1728072003313,4.10756,2434.6,2434.1,0.7597]
["bitfinex","ETHUSD",1728072003605,4.1077,2434.5,2434.1,0.7597]
["bitfinex","ETHUSD",1728072003767,8.21514,2434.6,2434.2,0.07964692]
["bitfinex","ETHUSD",1728072004102,0.7643,2435.2,2434.3,0.7512]
["bitfinex","ETHUSD",1728072004392,4.10663,2435.1,2434.7,0.7512]
["bitfinex","ETHUSD",1728072004719,4.10702,2434.9,2434.7,0.7512]
["bitfinex","ETHUSD",1728072004862,4.10711,2434.8,2434.7,0.7512]
["bitfinex","ETHUSD",1728072005782,4.10745,2434.6,2434.5,0.7512]
["bitfinex","ETHUSD",1728072007163,4.1073,2434.7,2434.5,0.7512]
["bitfinex","ETHUSD",1728072007363,8.21469,2434.7,2434.5,0.7512]
["bitfinex","ETHUSD",1728072007579,4.1073,2434.7,2434.5,0.7512]
["bitfinex","ETHUSD",1728072007764,4.10705,2434.9,2434.5,0.7512]
["bitfinex","ETHUSD",1728072008100,4.10705,2434.9,2434.5,1.237098]
["bitfinex","ETHUSD",1728072008256,4.10729,2434.7,2434.5,0.7512]
["bitfinex","ETHUSD",1728072008694,4.10704,2434.9,2434.5,0.7512]
["bitfinex","ETHUSD",1728072009469,4.10729,2434.7,2434.5,0.7512]
["bitfinex","ETHUSD",1728072009671,4.10786,2434.4,2434.2,0.7513]
["bitfinex","ETHUSD",1728072009886,4.10786,2434.4,2433.9,4.10853]
["bitfinex","ETHUSD",1728072009887,0.8153,2434.9,2433.9,0.8018]
["bitfinex","ETHUSD",1728072010091,4.10843,2434.1,2433.9,0.8018]
["bitfinex","ETHUSD",1728072010293,4.10846,2434.0,2433.6,0.8018]
["bitfinex","ETHUSD",1728072010602,4.10873,2433.9,2433.6,0.8018]
["bitfinex","ETHUSD",1728072010913,4.10883,2433.8,2433.6,0.8018]
["bitfinex","ETHUSD",1728072011079,4.10847,2434.0,2433.6,0.8018]
["bitfinex","ETHUSD",1728072011279,4.10846,2434.0,2433.6,4.91091]
["bitfinex","ETHUSD",1728072011485,4.10855,2434.0,2433.6,0.8018]
["bitfinex","ETHUSD",1728072012109,4.1084,2434.1,2433.6,0.8183]
["bitfinex","ETHUSD",1728072012300,4.10854,2434.0,2433.6,0.8183]
["bitfinex","ETHUSD",1728072013303,4.10866,2433.9,2433.6,0.8183]
["bitfinex","ETHUSD",1728072013802,4.10854,2434.0,2433.6,0.8183]
["bitfinex","ETHUSD",1728072014965,4.1087,2433.9,2433.6,0.8183]
["bitfinex","ETHUSD",1728072015364,4.10854,2434.0,2433.6,0.8183]
["bitfinex","ETHUSD",1728072016298,8.21715,2434.0,2433.6,0.8183]
["bitfinex","ETHUSD",1728072016499,4.10854,2434.0,2433.6,0.8183]
["bitfinex","ETHUSD",1728072019005,4.10854,2434.0,2433.6,4.92742]
["bitfinex","ETHUSD",1728072020170,4.10854,2434.0,2433.6,0.8183]
["bitfinex","ETHUSD",1728072021485,8.21712,2434.0,2433.6,0.8183]
["bitfinex","ETHUSD",1728072021890,4.10854,2434.0,2433.6,0.8183]
["bitfinex","ETHUSD",1728072024095,4.10854,2434.0,2433.6,4.92743]
["bitfinex","ETHUSD",1728072024530,4.10854,2434.0,2433.6,0.8183]
["bitfinex","ETHUSD",1728072025689,8.2171,2434.0,2433.6,0.8183]
["bitfinex","ETHUSD",1728072025915,0.64413361,2434.1,2433.7,0.8231]
["bitfinex","ETHUSD",1728072026124,8.21648,2434.2,2433.7,4.93199]
["bitfinex","ETHUSD",1728072026724,4.10829,2434.1,2433.7,0.8231]
["bitfinex","ETHUSD",1728072026892,8.21643,2434.2,2433.8,0.08217139]
["bitfinex","ETHUSD",1728072027099,4.1083,2434.1,2433.7,0.8231]
["bitfinex","ETHUSD",1728072027317,4.10859,2434.0,2433.7,0.8231]
["bitfinex","ETHUSD",1728072027506,0.410859,2434.0,2433.6,0.0165]
["bitfinex","ETHUSD",1728072027824,4.10896,2433.7,2433.6,0.0165]
["bitfinex","ETHUSD",1728072028073,4.93136,2433.7,2433.6,0.0165]
["bitfinex","ETHUSD",1728072028335,4.10972,2433.3,2433.1,8.0873]
["bitfinex","ETHUSD",1728072028492,4.10981,2433.2,2432.8,0.7873]
["bitfinex","ETHUSD",1728072028838,4.10972,2433.3,2432.8,0.7873]
["bitfinex","ETHUSD",1728072028839,4.1101,2433.1,2432.8,0.7873]
["bitfinex","ETHUSD",1728072029140,4.1101,2433.1,2432.5,20.5524]
["bitfinex","ETHUSD",1728072029141,4.11015,2433.0,2432.5,20.5524]
["bitfinex","ETHUSD",1728072029304,8.22018,2433.1,2432.5,4.9433]
["bitfinex","ETHUSD",1728072029505,8.22018,2433.1,2432.5,5.3714672]
["bitfinex","ETHUSD",1728072029716,4.11008,2433.1,2432.5,5.3714672]
["bitfinex","ETHUSD",1728072029917,4.11008,2433.1,2432.6,4.11079]
["bitfinex","ETHUSD",1728072030603,4.87725,2433.3,2432.6,4.11067]
["bitfinex","ETHUSD",1728072030798,4.10918,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728072031015,4.86626,2433.7,2433.2,4.90655]
["bitfinex","ETHUSD",1728072031349,7.10869,2433.9,2433.3,4.10953]
["bitfinex","ETHUSD",1728072031508,4.10869,2433.9,2433.3,4.10953]
["bitfinex","ETHUSD",1728072031711,4.10869,2433.9,2433.3,5.011138]
["bitfinex","ETHUSD",1728072032251,4.10889,2433.8,2433.3,0.901608]
["bitfinex","ETHUSD",1728072032610,4.10889,2433.8,2433.3,5.011218]
["bitfinex","ETHUSD",1728072032943,4.10869,2433.9,2433.4,4.10943]
["bitfinex","ETHUSD",1728072033251,4.10869,2433.9,2433.5,0.7812]
["bitfinex","ETHUSD",1728072033541,8.21745,2433.9,2433.5,0.7812]
["bitfinex","ETHUSD",1728072033751,4.10885,2433.8,2433.5,0.7812]
["bitfinex","ETHUSD",1728072033906,4.10885,2433.8,2433.2,4.10979]
["bitfinex","ETHUSD",1728072033907,4.10907,2433.7,2433.2,0.7812]
["bitfinex","ETHUSD",1728072034103,4.10907,2433.7,2433.2,4.89099]
["bitfinex","ETHUSD",1728072034650,4.10907,2433.7,2433.2,0.7812]
["bitfinex","ETHUSD",1728072034805,4.10907,2433.7,2433.2,5.84794011]
["bitfinex","ETHUSD",1728072035142,4.10907,2433.7,2433.2,5.86854011]
["bitfinex","ETHUSD",1728072036145,4.10907,2433.7,2433.2,1.75874011]
["bitfinex","ETHUSD",1728072036318,4.10923,2433.6,2433.2,1.75874011]
["bitfinex","ETHUSD",1728072038054,4.10937,2433.5,2433.2,1.75874011]
["bitfinex","ETHUSD",1728072038349,4.10923,2433.6,2433.2,1.75874011]
["bitfinex","ETHUSD",1728072038511,8.21852,2433.6,2433.2,1.75874011]
["bitfinex","ETHUSD",1728072038710,4.10892,2433.8,2433.4,0.829]
["bitfinex","ETHUSD",1728072039020,4.10909,2433.7,2433.4,0.829]
["bitfinex","ETHUSD",1728072039335,4.1093,2433.5,2433.4,0.829]
["bitfinex","ETHUSD",1728072040648,8.21872,2433.5,2433.2,0.8514]
["bitfinex","ETHUSD",1728072040948,4.10964,2433.3,2433.2,0.0206]
["bitfinex","ETHUSD",1728072044143,4.89824,2433.3,2433.2,0.0206]
["bitfinex","ETHUSD",1728072047315,7.89824,2433.3,2433.2,0.0206]
["bitfinex","ETHUSD",1728072048218,7.89824,2433.3,2433.2,0.0371]
["bitfinex","ETHUSD",1728072057335,7.10964,2433.3,2433.2,0.0371]
["bitfinex","ETHUSD",1728072057540,9.031854,2433.3,2433.2,0.0371]
["bitfinex","ETHUSD",1728072066587,35.550409,2433.3,2433.2,0.0371]
["bitfinex","ETHUSD",1728072066755,30.872197,2433.3,2433.2,0.0371]
["bitfinex","ETHUSD",1728072066942,25.450239,2433.3,2433.2,0.0371]
["bitfinex","ETHUSD",1728072068783,21.860199,2433.3,2433.2,0.0371]
["bitfinex","ETHUSD",1728072068983,26.195199,2433.3,2433.2,0.0371]
["bitfinex","ETHUSD",1728072071586,21.860199,2433.3,2433.2,0.0371]
["bitfinex","ETHUSD",1728072072793,21.93181619,2433.3,2433.2,0.0371]
["bitfinex","ETHUSD",1728072072942,16.703823,2433.3,2433.2,0.0371]
["bitfinex","ETHUSD",1728072074877,21.99646829,2433.3,2433.2,0.0371]
["bitfinex","ETHUSD",1728072075203,22.4618896,2433.3,2433.2,0.0371]
["bitfinex","ETHUSD",1728072081282,22.05424431,2433.3,2433.2,0.0371]
["bitfinex","ETHUSD",1728072082509,7.11167,2432.1,2432.0,0.7634]
["bitfinex","ETHUSD",1728072083486,4.11281,2431.5,2431.3,0.8196]
["bitfinex","ETHUSD",1728072083676,8.2256,2431.5,2431.3,0.8196]
["bitfinex","ETHUSD",1728072084072,4.11285,2431.4,2431.3,0.8196]
["bitfinex","ETHUSD",1728072086818,4.75775637,2431.4,2431.3,0.8196]
["bitfinex","ETHUSD",1728072087193,7.75775637,2431.4,2431.3,0.8196]
["bitfinex","ETHUSD",1728072087510,7.75775637,2431.4,2431.1,0.786]
["bitfinex","ETHUSD",1728072087511,3.0,2431.2,2431.1,0.786]
["bitfinex","ETHUSD",1728072088124,7.11319,2431.2,2431.1,0.786]
["bitfinex","ETHUSD",1728072091203,4.75777637,2431.4,2431.1,0.786]
["bitfinex","ETHUSD",1728072091404,0.64490637,2431.4,2431.2,0.821]
["bitfinex","ETHUSD",1728072091738,0.64490637,2431.4,2431.3,1.69481866]
["bitfinex","ETHUSD",1728072092544,0.64490637,2431.4,2431.3,0.821]
["bitfinex","ETHUSD",1728072094547,4.75775637,2431.4,2431.3,0.821]
["bitfinex","ETHUSD",1728072098068,0.64490637,2431.4,2431.3,0.821]
["bitfinex","ETHUSD",1728072098368,4.11263,2431.6,2431.3,0.821]
["bitfinex","ETHUSD",1728072098562,4.11269,2431.5,2431.3,0.821]
["bitfinex","ETHUSD",1728072099084,8.22547,2431.5,2431.3,0.821]
["bitfinex","ETHUSD",1728072100072,4.11285,2431.4,2431.3,0.821]
["bitfinex","ETHUSD",1728072110802,4.11247,2431.7,2431.3,0.821]
["bitfinex","ETHUSD",1728072111049,4.11253,2431.6,2431.3,0.821]
["bitfinex","ETHUSD",1728072111403,4.11282,2431.5,2431.3,0.821]
["bitfinex","ETHUSD",1728072114234,4.11285,2431.4,2431.3,0.821]
["bitfinex","ETHUSD",1728072115717,8.22562,2431.5,2431.3,0.821]
["bitfinex","ETHUSD",1728072116424,4.1128,2431.5,2431.3,0.821]
["bitfinex","ETHUSD",1728072118765,8.22491,2431.7,2431.3,0.821]
["bitfinex","ETHUSD",1728072118962,0.64482606,2431.8,2431.6,0.7823]
["bitfinex","ETHUSD",1728072119270,0.64482606,2431.8,2431.7,0.7542]
["bitfinex","ETHUSD",1728072119620,4.11192,2432.0,2431.7,0.7542]
["bitfinex","ETHUSD",1728072120762,8.22385,2432.0,2431.7,0.7542]
["bitfinex","ETHUSD",1728072120939,4.11201,2431.9,2431.7,0.7542]
["bitfinex","ETHUSD",1728072123362,4.11192,2432.0,2431.7,0.7542]
["bitfinex","ETHUSD",1728072124327,4.75640455,2432.1,2431.8,0.7692]
["bitfinex","ETHUSD",1728072124637,4.11185,2432.0,2431.8,0.7692]
["bitfinex","ETHUSD",1728072124839,8.22385,2432.0,2431.8,0.7692]
["bitfinex","ETHUSD",1728072125355,4.11185,2432.0,2431.8,0.7692]
["bitfinex","ETHUSD",1728072126381,0.64472455,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1728072126541,4.11097,2432.6,2432.0,1.96387466]
["bitfinex","ETHUSD",1728072126733,4.11093,2432.6,2432.3,0.7961]
["bitfinex","ETHUSD",1728072126945,4.11109,2432.5,2432.3,0.7961]
["bitfinex","ETHUSD",1728072127833,4.11116,2432.4,2432.3,0.7961]
["bitfinex","ETHUSD",1728072128040,4.11116,2432.4,2432.0,0.8043]
["bitfinex","ETHUSD",1728072129854,4.11116,2432.4,2432.0,4.60814659]
["bitfinex","ETHUSD",1728072130183,8.22192,2432.6,2432.0,9.59199125]
["bitfinex","ETHUSD",1728072130486,4.11104,2432.5,2432.0,9.59199125]
["bitfinex","ETHUSD",1728072133668,4.11104,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1728072133984,4.11067,2432.7,2432.2,0.7635]
["bitfinex","ETHUSD",1728072134192,4.11109,2432.5,2432.2,0.7635]
["bitfinex","ETHUSD",1728072134949,1.620092,2432.5,2432.0,0.8051]
["bitfinex","ETHUSD",1728072135154,4.11144,2432.3,2432.0,0.8051]
["bitfinex","ETHUSD",1728072135414,8.22293,2432.3,2432.0,0.8051]
["bitfinex","ETHUSD",1728072135610,4.11144,2432.3,2432.0,0.8051]
["bitfinex","ETHUSD",1728072136190,3.7979,2432.5,2431.8,0.7705]
["bitfinex","ETHUSD",1728072136390,4.11209,2431.9,2431.6,0.7705]
["bitfinex","ETHUSD",1728072136598,8.22389,2432.0,2431.6,0.7705]
["bitfinex","ETHUSD",1728072136796,4.11192,2432.0,2431.6,0.7705]
["bitfinex","ETHUSD",1728072136969,4.11202,2431.9,2431.6,0.7705]
["bitfinex","ETHUSD",1728072137392,4.11218,2431.8,2431.6,0.7705]
["bitfinex","ETHUSD",1728072138513,4.11202,2431.9,2431.6,0.7705]
["bitfinex","ETHUSD",1728072139002,4.11192,2432.0,2431.6,0.7705]
["bitfinex","ETHUSD",1728072139164,4.1122,2431.8,2431.6,0.7705]
["bitfinex","ETHUSD",1728072140813,8.22448,2431.8,2431.6,0.7705]
["bitfinex","ETHUSD",1728072141314,4.1122,2431.8,2431.6,0.7705]
["bitfinex","ETHUSD",1728072142431,8.2245,2431.8,2431.6,0.7705]
["bitfinex","ETHUSD",1728072142920,4.1122,2431.8,2431.6,0.7705]
["bitfinex","ETHUSD",1728072143480,8.22447,2431.8,2431.6,0.7705]
["bitfinex","ETHUSD",1728072144080,4.1122,2431.8,2431.6,0.7705]
["bitfinex","ETHUSD",1728072145292,4.11196,2432.0,2431.6,0.7705]
["bitfinex","ETHUSD",1728072145705,8.22393,2432.0,2431.6,0.7705]
["bitfinex","ETHUSD",1728072146199,4.11202,2431.9,2431.6,0.7705]
["bitfinex","ETHUSD",1728072146398,4.11196,2432.0,2431.6,0.7705]
["bitfinex","ETHUSD",1728072146599,4.11178,2432.1,2431.6,4.11244]
["bitfinex","ETHUSD",1728072146795,4.11178,2432.1,2431.7,0.8323]
["bitfinex","ETHUSD",1728072151622,4.11178,2432.1,2431.7,2.58879422]
["bitfinex","ETHUSD",1728072153442,4.11107,2432.5,2432.0,0.7627]
["bitfinex","ETHUSD",1728072153601,8.22186,2432.6,2432.4,0.7627]
["bitfinex","ETHUSD",1728072153944,8.22184,2432.6,2432.4,0.7627]
["bitfinex","ETHUSD",1728072154147,4.11066,2432.7,2432.4,0.7627]
["bitfinex","ETHUSD",1728072154445,0.64462202,2432.9,2432.5,1.75649422]
["bitfinex","ETHUSD",1728072154613,0.64462202,2432.9,2432.6,0.832]
["bitfinex","ETHUSD",1728072154800,4.11065,2432.7,2432.6,0.832]
["bitfinex","ETHUSD",1728072155476,4.11048,2432.8,2432.6,0.832]
["bitfinex","ETHUSD",1728072159519,8.22105,2432.8,2432.6,0.832]
["bitfinex","ETHUSD",1728072162320,4.11048,2432.8,2432.6,0.832]
["bitfinex","ETHUSD",1728072162548,4.11076,2432.7,2432.4,0.8064]
["bitfinex","ETHUSD",1728072162865,4.11087,2432.6,2432.4,0.8064]
["bitfinex","ETHUSD",1728072163516,8.2215,2432.7,2432.4,0.8064]
["bitfinex","ETHUSD",1728072163941,0.64462202,2432.9,2432.4,1.47382842]
["bitfinex","ETHUSD",1728072164146,4.1105,2432.8,2432.5,1.75649422]
["bitfinex","ETHUSD",1728072165619,8.22112,2432.8,2432.5,1.75649422]
["bitfinex","ETHUSD",1728072166364,4.1105,2432.8,2432.5,1.75649422]
["bitfinex","ETHUSD",1728072169564,0.64462202,2432.9,2432.5,1.75649422]
["bitfinex","ETHUSD",1728072169771,4.75496202,2432.9,2432.5,1.75649422]
["bitfinex","ETHUSD",1728072172653,0.64462202,2432.9,2432.5,5.86747422]
["bitfinex","ETHUSD",1728072172860,0.64462202,2432.9,2432.7,2.53709422]
["bitfinex","ETHUSD",1728072173375,0.64462202,2432.9,2432.7,0.7806]
["bitfinex","ETHUSD",1728072174686,4.75496202,2432.9,2432.7,0.7806]
["bitfinex","ETHUSD",1728072175178,4.75496202,2432.9,2432.5,1.75649422]
["bitfinex","ETHUSD",1728072175179,4.11059,2432.8,2432.5,0.825]
["bitfinex","ETHUSD",1728072175563,4.11066,2432.7,2432.3,0.825]
["bitfinex","ETHUSD",1728072175878,4.1109,2432.6,2432.3,0.825]
["bitfinex","ETHUSD",1728072176396,0.64462202,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1728072176605,0.07160879,2433.8,2433.1,4.65986]
["bitfinex","ETHUSD",1728072176741,4.10841,2434.1,2433.7,1.75649422]
["bitfinex","ETHUSD",1728072176947,4.10846,2434.0,2433.7,1.75649422]
["bitfinex","ETHUSD",1728072177182,0.903207,2434.0,2433.7,1.75649422]
["bitfinex","ETHUSD",1728072177556,0.903207,2434.0,2433.7,5.86545422]
["bitfinex","ETHUSD",1728072177957,0.903207,2434.0,2433.7,1.75649422]
["bitfinex","ETHUSD",1728072178176,4.92338,2434.2,2433.7,1.75649422]
["bitfinex","ETHUSD",1728072178177,4.10835,2434.1,2433.7,1.75649422]
["bitfinex","ETHUSD",1728072178769,4.10847,2434.0,2433.7,1.75649422]
["bitfinex","ETHUSD",1728072179955,4.10847,2434.0,2433.6,4.86873]
["bitfinex","ETHUSD",1728072180460,4.10847,2434.0,2433.6,0.7596]
["bitfinex","ETHUSD",1728072181041,4.92345,2434.2,2433.7,3.79942269]
["bitfinex","ETHUSD",1728072181306,4.92342,2434.2,2433.7,9.18611396]
["bitfinex","ETHUSD",1728072181588,4.10822,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728072181793,5.56928581,2434.4,2433.9,3.79942269]
["bitfinex","ETHUSD",1728072182003,5.56928581,2434.4,2434.1,3.79942269]
["bitfinex","ETHUSD",1728072182151,4.10808,2434.3,2434.1,3.79942269]
["bitfinex","ETHUSD",1728072182591,4.10808,2434.3,2434.0,0.8294]
["bitfinex","ETHUSD",1728072182592,4.10812,2434.2,2434.0,0.8294]
["bitfinex","ETHUSD",1728072183377,4.10824,2434.2,2434.0,0.8294]
["bitfinex","ETHUSD",1728072183889,4.10805,2434.3,2434.0,0.8294]
["bitfinex","ETHUSD",1728072184091,4.10819,2434.2,2434.0,0.8294]
["bitfinex","ETHUSD",1728072187387,4.10819,2434.2,2434.0,1.29228227]
["bitfinex","ETHUSD",1728072190188,4.10819,2434.2,2433.9,3.79942269]
["bitfinex","ETHUSD",1728072190514,4.10819,2434.2,2433.8,0.7719]
["bitfinex","ETHUSD",1728072190515,4.10846,2434.0,2433.8,0.7719]
["bitfinex","ETHUSD",1728072193520,4.88179,2434.2,2433.8,0.7719]
["bitfinex","ETHUSD",1728072193728,4.10819,2434.2,2433.9,3.79942269]
["bitfinex","ETHUSD",1728072194024,4.10819,2434.2,2434.0,0.45713227]
["bitfinex","ETHUSD",1728072194910,4.10819,2434.2,2433.9,3.79942269]
["bitfinex","ETHUSD",1728072198533,8.21644,2434.2,2433.9,3.79942269]
["bitfinex","ETHUSD",1728072199037,4.10819,2434.2,2433.9,3.79942269]
["bitfinex","ETHUSD",1728072199239,4.10819,2434.2,2433.8,0.7719]
["bitfinex","ETHUSD",1728072202467,4.10846,2434.0,2433.8,0.7719]
["bitfinex","ETHUSD",1728072205139,4.10846,2434.0,2433.7,3.79942269]
["bitfinex","ETHUSD",1728072205677,4.10846,2434.0,2433.8,1.75346864]
["bitfinex","ETHUSD",1728072206284,4.10819,2434.2,2433.8,1.75346864]
["bitfinex","ETHUSD",1728072206440,4.10819,2434.2,2434.0,1.75346864]
["bitfinex","ETHUSD",1728072207275,4.1083,2434.1,2434.0,1.75346864]
["bitfinex","ETHUSD",1728072220168,4.10848,2434.0,2433.8,1.75346864]
["bitfinex","ETHUSD",1728072222613,4.1083,2434.1,2433.8,1.75346864]
["bitfinex","ETHUSD",1728072223230,4.1081,2434.3,2434.0,1.75346864]
["bitfinex","ETHUSD",1728072223573,4.1081,2434.3,2434.0,2.8278875]
["bitfinex","ETHUSD",1728072225371,1.44738581,2434.4,2434.2,1.75346864]
["bitfinex","ETHUSD",1728072225577,0.64418581,2434.4,2434.3,0.7996]
["bitfinex","ETHUSD",1728072226327,4.75196581,2434.4,2434.1,0.08215291]
["bitfinex","ETHUSD",1728072226477,4.10812,2434.2,2434.0,1.75346864]
["bitfinex","ETHUSD",1728072226681,4.10812,2434.2,2433.8,7.51426358]
["bitfinex","ETHUSD",1728072227031,4.10812,2434.2,2433.8,9.70867967]
["bitfinex","ETHUSD",1728072227403,0.64418581,2434.4,2433.8,9.70867967]
["bitfinex","ETHUSD",1728072227404,4.75197581,2434.4,2434.0,1.75346864]
["bitfinex","ETHUSD",1728072227608,4.75197581,2434.4,2433.9,4.10853]
["bitfinex","ETHUSD",1728072227609,4.75197581,2434.4,2434.2,1.75346864]
["bitfinex","ETHUSD",1728072227903,4.10795,2434.3,2434.2,1.75346864]
["bitfinex","ETHUSD",1728072230116,4.10795,2434.3,2434.1,0.7909]
["bitfinex","ETHUSD",1728072231330,4.10812,2434.2,2434.1,0.7909]
["bitfinex","ETHUSD",1728072231537,4.10829,2434.1,2433.9,0.8043]
["bitfinex","ETHUSD",1728072231737,4.10871,2433.9,2433.6,8.1043]
["bitfinex","ETHUSD",1728072231950,4.10871,2433.9,2433.6,1.66740494]
["bitfinex","ETHUSD",1728072232101,4.10888,2433.8,2433.5,0.86310494]
["bitfinex","ETHUSD",1728072232301,4.10888,2433.8,2433.4,1.66740494]
["bitfinex","ETHUSD",1728072232525,0.7801,2434.1,2433.5,1.75346864]
["bitfinex","ETHUSD",1728072232703,4.10864,2433.9,2433.5,1.75346864]
["bitfinex","ETHUSD",1728072233204,4.10847,2434.0,2433.5,5.86272864]
["bitfinex","ETHUSD",1728072234100,4.10873,2433.9,2433.5,1.75346864]
["bitfinex","ETHUSD",1728072237314,4.10847,2434.0,2433.5,5.86267864]
["bitfinex","ETHUSD",1728072237608,4.10847,2434.0,2433.7,2.55506864]
["bitfinex","ETHUSD",1728072239444,0.6441389,2434.1,2434.0,0.7909]
["bitfinex","ETHUSD",1728072239664,4.1062,2435.4,2434.9,0.7909]
["bitfinex","ETHUSD",1728072239824,0.48612,2435.4,2435.0,1.75346864]
["bitfinex","ETHUSD",1728072240009,0.755,2435.6,2435.0,5.86012864]
["bitfinex","ETHUSD",1728072240209,4.8608,2435.6,2435.0,1.75346864]
["bitfinex","ETHUSD",1728072240404,4.1054,2435.9,2435.4,1.75346864]
["bitfinex","ETHUSD",1728072240638,4.10539,2435.9,2435.4,2.55776864]
["bitfinex","ETHUSD",1728072240951,4.10539,2435.9,2435.4,6.66383864]
["bitfinex","ETHUSD",1728072241120,4.10509,2436.0,2435.6,1.75346864]
["bitfinex","ETHUSD",1728072241304,4.10528,2435.9,2435.6,1.75346864]
["bitfinex","ETHUSD",1728072241508,8.21065,2435.9,2435.6,1.75346864]
["bitfinex","ETHUSD",1728072241710,4.10544,2435.8,2435.4,0.8043]
["bitfinex","ETHUSD",1728072242175,4.10561,2435.7,2435.4,0.8043]
["bitfinex","ETHUSD",1728072242637,4.10593,2435.5,2435.1,0.8205]
["bitfinex","ETHUSD",1728072243861,8.21198,2435.5,2435.1,0.8205]
["bitfinex","ETHUSD",1728072244027,4.10593,2435.5,2435.1,0.8205]
["bitfinex","ETHUSD",1728072244460,8.21202,2435.5,2435.1,0.8205]
["bitfinex","ETHUSD",1728072244659,8.21202,2435.5,2434.8,7.90081916]
["bitfinex","ETHUSD",1728072244660,4.10635,2435.3,2434.8,4.89411]
["bitfinex","ETHUSD",1728072244829,4.10635,2435.3,2434.8,0.7871]
["bitfinex","ETHUSD",1728072245023,4.10663,2435.1,2434.8,0.7871]
["bitfinex","ETHUSD",1728072245787,4.10663,2435.1,2434.6,7.3]
["bitfinex","ETHUSD",1728072246225,4.10663,2435.1,2434.6,11.40743]
["bitfinex","ETHUSD",1728072246863,4.10663,2435.1,2434.6,7.3]
["bitfinex","ETHUSD",1728072247069,4.10663,2435.1,2434.5,24.63151]
["bitfinex","ETHUSD",1728072247070,4.10687,2435.0,2434.5,20.5239]
["bitfinex","ETHUSD",1728072247270,4.10696,2434.9,2434.5,20.5239]
["bitfinex","ETHUSD",1728072247564,4.10696,2434.9,2434.5,24.63151]
["bitfinex","ETHUSD",1728072248763,4.10696,2434.9,2434.5,20.5239]
["bitfinex","ETHUSD",1728072250747,4.10723,2434.8,2434.5,20.5239]
["bitfinex","ETHUSD",1728072250935,4.10723,2434.8,2434.5,0.8039]
["bitfinex","ETHUSD",1728072251772,4.10696,2434.9,2434.5,0.8039]
["bitfinex","ETHUSD",1728072251947,8.21402,2434.9,2434.5,0.8039]
["bitfinex","ETHUSD",1728072252130,4.10696,2434.9,2434.5,0.8039]
["bitfinex","ETHUSD",1728072252574,8.21403,2434.9,2434.5,0.8039]
["bitfinex","ETHUSD",1728072253375,4.10696,2434.9,2434.5,0.8039]
["bitfinex","ETHUSD",1728072253864,8.21404,2434.9,2434.5,0.8039]
["bitfinex","ETHUSD",1728072254329,4.10696,2434.9,2434.5,0.8039]
["bitfinex","ETHUSD",1728072255876,8.21399,2434.9,2434.5,0.8039]
["bitfinex","ETHUSD",1728072256870,4.1072,2434.8,2434.5,0.8039]
["bitfinex","ETHUSD",1728072259884,4.10731,2434.7,2434.3,0.8183]
["bitfinex","ETHUSD",1728072260179,4.10745,2434.6,2434.3,0.8183]
["bitfinex","ETHUSD",1728072264377,4.10773,2434.5,2434.1,20.4978]
["bitfinex","ETHUSD",1728072264686,0.8059,2434.7,2433.9,0.7778]
["bitfinex","ETHUSD",1728072264687,4.10812,2434.2,2433.9,0.7778]
["bitfinex","ETHUSD",1728072264850,4.10836,2434.1,2433.9,0.7778]
["bitfinex","ETHUSD",1728072265035,4.10812,2434.2,2433.7,24.60675]
["bitfinex","ETHUSD",1728072269394,4.10812,2434.2,2433.7,27.24804842]
["bitfinex","ETHUSD",1728072269695,4.10812,2434.2,2433.7,7.52804842]
["bitfinex","ETHUSD",1728072269876,4.10841,2434.1,2433.7,3.41909842]
["bitfinex","ETHUSD",1728072270197,4.10841,2434.1,2433.7,0.7778]
["bitfinex","ETHUSD",1728072270405,4.10851,2434.0,2433.7,0.7778]
["bitfinex","ETHUSD",1728072271305,4.10841,2434.1,2433.7,0.7778]
["bitfinex","ETHUSD",1728072271504,4.1084,2434.1,2433.7,0.7778]
["bitfinex","ETHUSD",1728072272002,8.2168,2434.1,2433.7,0.7778]
["bitfinex","ETHUSD",1728072272805,4.1084,2434.1,2433.7,0.7778]
["bitfinex","ETHUSD",1728072272979,0.64409141,2434.2,2433.7,0.7778]
["bitfinex","ETHUSD",1728072272980,4.10864,2433.9,2433.7,0.7778]
["bitfinex","ETHUSD",1728072274105,8.21739,2433.9,2433.6,3.79380916]
["bitfinex","ETHUSD",1728072274310,4.10864,2433.9,2433.6,4.60680916]
["bitfinex","ETHUSD",1728072274612,8.21739,2433.9,2433.6,4.60680916]
["bitfinex","ETHUSD",1728072275289,4.10864,2433.9,2433.6,4.60680916]
["bitfinex","ETHUSD",1728072275495,8.21736,2433.9,2433.6,4.60680916]
["bitfinex","ETHUSD",1728072275904,4.10864,2433.9,2433.6,4.60680916]
["bitfinex","ETHUSD",1728072276102,4.10864,2433.9,2433.6,0.813]
["bitfinex","ETHUSD",1728072276543,8.21736,2433.9,2433.6,0.813]
["bitfinex","ETHUSD",1728072276841,4.10864,2433.9,2433.6,0.813]
["bitfinex","ETHUSD",1728072281017,8.21806,2433.7,2433.1,8.0504]
["bitfinex","ETHUSD",1728072281218,0.7553,2433.4,2432.7,0.7504]
["bitfinex","ETHUSD",1728072281439,4.11048,2432.8,2432.7,0.7504]
["bitfinex","ETHUSD",1728072281656,4.11021,2433.0,2432.7,0.7504]
["bitfinex","ETHUSD",1728072281966,8.22047,2433.0,2432.7,0.7504]
["bitfinex","ETHUSD",1728072282314,4.11032,2432.9,2432.7,0.7504]
["bitfinex","ETHUSD",1728072282512,4.11032,2432.9,2432.5,0.7642]
["bitfinex","ETHUSD",1728072282828,4.11032,2432.9,2432.5,2.04221192]
["bitfinex","ETHUSD",1728072283453,4.11032,2432.9,2432.5,6.15319192]
["bitfinex","ETHUSD",1728072283656,4.11032,2432.9,2432.5,2.04221192]
["bitfinex","ETHUSD",1728072284337,4.11057,2432.8,2432.5,0.7642]
["bitfinex","ETHUSD",1728072285375,4.11033,2432.9,2432.5,0.7642]
["bitfinex","ETHUSD",1728072287284,4.92906,2433.0,2432.5,4.87519]
["bitfinex","ETHUSD",1728072288543,4.92906,2433.0,2432.5,4.8751]
["bitfinex","ETHUSD",1728072288947,4.92906,2433.0,2432.5,12.77980916]
["bitfinex","ETHUSD",1728072289143,4.92906,2433.0,2432.5,8.66890916]
["bitfinex","ETHUSD",1728072291990,4.11033,2432.9,2432.5,8.66890916]
["bitfinex","ETHUSD",1728072292199,4.11033,2432.9,2432.5,9.94692008]
["bitfinex","ETHUSD",1728072293066,4.92896,2433.0,2432.5,14.05783008]
["bitfinex","ETHUSD",1728072293278,4.92896,2433.0,2432.5,10.26402092]
["bitfinex","ETHUSD",1728072293484,4.92896,2433.0,2432.5,6.15311092]
["bitfinex","ETHUSD",1728072293767,4.92896,2433.0,2432.5,10.26401092]
["bitfinex","ETHUSD",1728072293974,4.92896,2433.0,2432.5,6.15311092]
["bitfinex","ETHUSD",1728072294789,4.11035,2432.9,2432.5,6.15311092]
["bitfinex","ETHUSD",1728072296269,4.92896,2433.0,2432.5,10.26402092]
["bitfinex","ETHUSD",1728072299522,4.92896,2433.0,2432.5,12.01922578]
["bitfinex","ETHUSD",1728072300506,4.92896,2433.0,2432.5,7.90831578]
["bitfinex","ETHUSD",1728072301301,4.92896,2433.0,2432.5,6.63030486]
["bitfinex","ETHUSD",1728072301844,4.92896,2433.0,2432.5,10.74119486]
["bitfinex","ETHUSD",1728072302332,4.92896,2433.0,2432.5,10.74118486]
["bitfinex","ETHUSD",1728072302644,4.92896,2433.0,2432.5,6.63029486]
["bitfinex","ETHUSD",1728072302941,4.11032,2432.9,2432.5,6.63029486]
["bitfinex","ETHUSD",1728072303098,4.11032,2432.9,2432.5,7.76046026]
["bitfinex","ETHUSD",1728072310326,4.11015,2433.0,2432.6,0.56275788]
["bitfinex","ETHUSD",1728072310522,4.10925,2433.6,2433.0,4.11007]
["bitfinex","ETHUSD",1728072310778,0.64409141,2434.2,2432.9,2.51410486]
["bitfinex","ETHUSD",1728072310779,4.10887,2433.8,2433.5,1.75520486]
["bitfinex","ETHUSD",1728072310935,5.006045,2433.8,2433.5,1.75520486]
["bitfinex","ETHUSD",1728072311391,5.006045,2433.8,2433.4,0.7589]
["bitfinex","ETHUSD",1728072311392,4.10914,2433.6,2433.4,0.7589]
["bitfinex","ETHUSD",1728072311591,4.1093,2433.5,2433.1,0.8083]
["bitfinex","ETHUSD",1728072311880,4.1093,2433.5,2433.2,0.562306]
["bitfinex","ETHUSD",1728072312071,4.1093,2433.5,2433.1,0.8083]
["bitfinex","ETHUSD",1728072312244,4.1093,2433.5,2433.2,0.56207996]
["bitfinex","ETHUSD",1728072312444,4.1093,2433.5,2433.1,4.91828]
["bitfinex","ETHUSD",1728072313385,4.1093,2433.5,2433.1,0.8083]
["bitfinex","ETHUSD",1728072313767,8.2187,2433.5,2433.1,0.8083]
["bitfinex","ETHUSD",1728072313971,4.1093,2433.5,2433.1,0.8083]
["bitfinex","ETHUSD",1728072314762,4.1093,2433.5,2433.1,4.91826]
["bitfinex","ETHUSD",1728072315985,0.897175,2433.8,2433.1,0.8083]
["bitfinex","ETHUSD",1728072315986,4.10951,2433.4,2433.1,0.8083]
["bitfinex","ETHUSD",1728072316192,4.10974,2433.3,2432.7,4.88844]
["bitfinex","ETHUSD",1728072316490,4.10989,2433.2,2432.7,8.68966249]
["bitfinex","ETHUSD",1728072320053,4.10989,2433.2,2432.7,4.57910249]
["bitfinex","ETHUSD",1728072320255,4.10999,2433.1,2432.7,0.7778]
["bitfinex","ETHUSD",1728072322395,4.10999,2433.1,2432.7,4.88845]
["bitfinex","ETHUSD",1728072322585,4.10999,2433.1,2432.7,8.25351379]
["bitfinex","ETHUSD",1728072324030,4.10999,2433.1,2432.7,4.14286379]
["bitfinex","ETHUSD",1728072324186,4.10999,2433.1,2432.7,0.7778]
["bitfinex","ETHUSD",1728072327286,4.11016,2433.0,2432.7,0.7778]
["bitfinex","ETHUSD",1728072328930,4.8661,2433.1,2432.7,0.7778]
["bitfinex","ETHUSD",1728072329117,4.11016,2433.0,2432.7,0.7778]
["bitfinex","ETHUSD",1728072331928,4.86611,2433.1,2432.7,0.7778]
["bitfinex","ETHUSD",1728072332131,0.10208666,2433.0,2432.7,0.7778]
["bitfinex","ETHUSD",1728072332628,4.21231666,2433.0,2432.7,0.7778]
["bitfinex","ETHUSD",1728072332794,4.60730167,2432.9,2432.5,20.5108]
["bitfinex","ETHUSD",1728072332989,0.10157292,2432.8,2432.5,20.5108]
["bitfinex","ETHUSD",1728072333224,0.10157292,2432.8,2432.5,0.7908]
["bitfinex","ETHUSD",1728072333706,4.21207292,2432.8,2432.5,0.7908]
["bitfinex","ETHUSD",1728072335635,0.10157292,2432.8,2432.5,0.7908]
["bitfinex","ETHUSD",1728072337138,4.11092,2432.6,2432.3,1.65920226]
["bitfinex","ETHUSD",1728072337369,0.1012763,2432.5,2432.3,1.65920226]
["bitfinex","ETHUSD",1728072337665,4.2122763,2432.5,2432.3,0.7962]
["bitfinex","ETHUSD",1728072337874,4.2122763,2432.5,2432.1,21.37920226]
["bitfinex","ETHUSD",1728072338264,4.111,2432.5,2432.1,25.49085226]
["bitfinex","ETHUSD",1728072338466,4.88948,2432.7,2432.1,25.49085226]
["bitfinex","ETHUSD",1728072338639,0.10135251,2432.4,2432.1,25.49085226]
["bitfinex","ETHUSD",1728072338958,0.10127571,2432.3,2432.1,25.49085226]
["bitfinex","ETHUSD",1728072339159,4.11084,2432.6,2432.2,1.75508144]
["bitfinex","ETHUSD",1728072339365,0.10141062,2432.5,2432.2,1.75508144]
["bitfinex","ETHUSD",1728072339573,0.10141062,2432.5,2432.1,5.77085226]
["bitfinex","ETHUSD",1728072342750,0.10141062,2432.5,2432.4,0.7857]
["bitfinex","ETHUSD",1728072343093,4.11078,2432.7,2432.4,0.7857]
["bitfinex","ETHUSD",1728072343277,0.09875284,2432.5,2432.4,0.7857]
["bitfinex","ETHUSD",1728072343476,4.11078,2432.7,2432.4,0.7857]
["bitfinex","ETHUSD",1728072346873,8.22158,2432.7,2432.4,0.7857]
["bitfinex","ETHUSD",1728072347049,4.11078,2432.7,2432.4,0.7857]
["bitfinex","ETHUSD",1728072347385,0.0987784,2432.6,2432.4,0.7857]
["bitfinex","ETHUSD",1728072347751,4.11086,2432.6,2432.4,0.7857]
["bitfinex","ETHUSD",1728072347951,0.09887341,2432.5,2432.2,0.7789]
["bitfinex","ETHUSD",1728072351182,8.22183,2432.6,2432.2,0.7789]
["bitfinex","ETHUSD",1728072351389,4.11086,2432.6,2432.2,0.7789]
["bitfinex","ETHUSD",1728072351548,4.91036,2432.6,2432.2,0.7789]
["bitfinex","ETHUSD",1728072351748,0.09887341,2432.5,2432.2,0.7789]
["bitfinex","ETHUSD",1728072353650,0.09887341,2432.5,2432.2,4.0315342]
["bitfinex","ETHUSD",1728072354194,4.91036,2432.6,2432.2,4.0315342]
["bitfinex","ETHUSD",1728072355207,9.02129,2432.6,2432.2,4.0315342]
["bitfinex","ETHUSD",1728072355394,0.09885473,2432.5,2432.2,4.0315342]
["bitfinex","ETHUSD",1728072355712,4.11142,2432.3,2432.0,0.8318]
["bitfinex","ETHUSD",1728072355894,4.11142,2432.3,2431.9,7.3]
["bitfinex","ETHUSD",1728072356069,4.11175,2432.1,2431.9,7.3]
["bitfinex","ETHUSD",1728072356270,4.86192,2432.2,2431.9,7.3]
["bitfinex","ETHUSD",1728072356689,0.09856325,2432.1,2431.9,7.3]
["bitfinex","ETHUSD",1728072357979,0.09856325,2432.1,2431.9,10.496397]
["bitfinex","ETHUSD",1728072358186,4.8615,2432.5,2432.1,4.94337]
["bitfinex","ETHUSD",1728072358383,0.09866948,2432.4,2432.1,4.94337]
["bitfinex","ETHUSD",1728072358639,4.1111,2432.5,2432.1,9.05495]
["bitfinex","ETHUSD",1728072358814,4.1111,2432.5,2432.1,4.94337]
["bitfinex","ETHUSD",1728072358972,0.09866948,2432.4,2432.1,4.94337]
["bitfinex","ETHUSD",1728072359172,0.09866948,2432.4,2432.1,7.2789499]
["bitfinex","ETHUSD",1728072361968,0.09866948,2432.4,2432.2,7.91552196]
["bitfinex","ETHUSD",1728072362280,0.7504,2432.7,2432.2,7.91552196]
["bitfinex","ETHUSD",1728072362281,4.11084,2432.6,2432.2,7.91552196]
["bitfinex","ETHUSD",1728072362496,0.09863684,2432.3,2432.2,7.91552196]
["bitfinex","ETHUSD",1728072362685,4.11084,2432.6,2432.2,7.91552196]
["bitfinex","ETHUSD",1728072362885,4.11084,2432.6,2432.2,9.20141116]
["bitfinex","ETHUSD",1728072363099,0.09879042,2432.5,2432.2,9.20141116]
["bitfinex","ETHUSD",1728072363986,4.20983042,2432.5,2432.2,5.09003116]
["bitfinex","ETHUSD",1728072364189,4.20983042,2432.5,2432.2,1.2858892]
["bitfinex","ETHUSD",1728072366091,0.09879042,2432.5,2432.2,1.2858892]
["bitfinex","ETHUSD",1728072366511,0.09879042,2432.5,2432.3,0.62293392]
["bitfinex","ETHUSD",1728072367021,0.0985816,2432.4,2432.3,0.62293392]
["bitfinex","ETHUSD",1728072367192,8.9718,2432.7,2432.3,0.62293392]
["bitfinex","ETHUSD",1728072367391,0.09873517,2432.6,2432.2,9.20151116]
["bitfinex","ETHUSD",1728072367626,0.09873517,2432.6,2432.2,7.15299158]
["bitfinex","ETHUSD",1728072368194,4.20956517,2432.6,2432.2,7.15299158]
["bitfinex","ETHUSD",1728072368715,0.09873517,2432.6,2432.2,7.15299158]
["bitfinex","ETHUSD",1728072368916,0.09873517,2432.6,2432.4,1.75562238]
["bitfinex","ETHUSD",1728072369102,0.09873517,2432.6,2432.4,2.88205154]
["bitfinex","ETHUSD",1728072370996,0.09873517,2432.6,2432.4,1.75562238]
["bitfinex","ETHUSD",1728072373138,0.09873517,2432.6,2432.3,4.1113]
["bitfinex","ETHUSD",1728072374034,4.86829,2432.5,2432.1,0.8318]
["bitfinex","ETHUSD",1728072374246,8.97941,2432.5,2432.0,25.58735238]
["bitfinex","ETHUSD",1728072374547,0.09554358,2432.4,2432.0,29.68227263]
["bitfinex","ETHUSD",1728072374898,4.86829,2432.5,2432.0,29.68227263]
["bitfinex","ETHUSD",1728072375398,0.09494807,2432.4,2432.1,4.11167]
["bitfinex","ETHUSD",1728072375640,4.86829,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728072376142,0.09496675,2432.4,2432.1,4.11167]
["bitfinex","ETHUSD",1728072376510,4.86829,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728072376723,0.7572,2432.5,2432.1,8.22334]
["bitfinex","ETHUSD",1728072377038,0.09498544,2432.4,2432.1,7.56675826]
["bitfinex","ETHUSD",1728072377240,0.7572,2432.5,2432.1,7.56675826]
["bitfinex","ETHUSD",1728072377443,0.09488994,2432.3,2432.1,7.56675826]
["bitfinex","ETHUSD",1728072377650,0.7572,2432.5,2432.1,7.56675826]
["bitfinex","ETHUSD",1728072377839,0.09477616,2432.2,2432.1,7.56675826]
["bitfinex","ETHUSD",1728072378155,0.7572,2432.5,2432.1,7.56675826]
["bitfinex","ETHUSD",1728072378649,0.09492979,2432.4,2432.1,7.56675826]
["bitfinex","ETHUSD",1728072379007,0.09492979,2432.4,2432.2,1.75562238]
["bitfinex","ETHUSD",1728072382349,0.09492979,2432.4,2432.2,6.95120084]
["bitfinex","ETHUSD",1728072382520,0.09492979,2432.4,2432.3,0.7637]
["bitfinex","ETHUSD",1728072382864,0.09347358,2432.4,2432.3,0.7637]
["bitfinex","ETHUSD",1728072383331,4.86554,2432.7,2432.3,0.7637]
["bitfinex","ETHUSD",1728072383516,0.0935934,2432.4,2432.3,0.7637]
["bitfinex","ETHUSD",1728072383714,4.11089,2432.6,2432.3,0.7637]
["bitfinex","ETHUSD",1728072383919,0.0935934,2432.4,2432.3,0.7637]
["bitfinex","ETHUSD",1728072384113,0.7548,2432.7,2432.3,0.7637]
["bitfinex","ETHUSD",1728072384364,0.09361563,2432.4,2432.3,0.7637]
["bitfinex","ETHUSD",1728072384542,4.11101,2432.5,2432.2,1.75562238]
["bitfinex","ETHUSD",1728072384721,0.09363432,2432.4,2432.2,1.75562238]
["bitfinex","ETHUSD",1728072385336,0.7949,2432.3,2432.2,1.75562238]
["bitfinex","ETHUSD",1728072385667,0.88847619,2432.3,2432.2,1.75562238]
["bitfinex","ETHUSD",1728072387474,0.09357619,2432.3,2432.2,5.86712238]
["bitfinex","ETHUSD",1728072387643,0.09357619,2432.3,2432.2,6.86499262]
["bitfinex","ETHUSD",1728072387848,0.8188,2432.5,2432.2,6.86499262]
["bitfinex","ETHUSD",1728072388049,0.09359142,2432.4,2432.2,5.86712238]
["bitfinex","ETHUSD",1728072388360,0.09359142,2432.4,2432.2,1.75562238]
["bitfinex","ETHUSD",1728072388743,0.09359142,2432.4,2432.2,5.86709238]
["bitfinex","ETHUSD",1728072396685,0.09359142,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1728072399664,0.64454805,2432.6,2432.3,4.11133]
["bitfinex","ETHUSD",1728072399865,0.09371931,2432.5,2432.3,4.11133]
["bitfinex","ETHUSD",1728072400262,0.64454805,2432.6,2432.4,4.11116]
["bitfinex","ETHUSD",1728072400480,0.09372813,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1728072400799,0.09372813,2432.5,2432.4,5.86678238]
["bitfinex","ETHUSD",1728072401204,0.09372813,2432.5,2432.4,1.75562238]
["bitfinex","ETHUSD",1728072402484,0.09372813,2432.5,2432.3,4.11133]
["bitfinex","ETHUSD",1728072405017,0.09372813,2432.5,2432.2,4.11148]
["bitfinex","ETHUSD",1728072406487,0.09372813,2432.5,2432.3,5.86685238]
["bitfinex","ETHUSD",1728072408823,0.09372813,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1728072409511,0.64454805,2432.6,2432.4,4.11116]
["bitfinex","ETHUSD",1728072410008,0.09381799,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1728072410516,0.09381799,2432.5,2432.3,6.64925238]
["bitfinex","ETHUSD",1728072410716,0.7649,2432.7,2432.4,4.11108]
["bitfinex","ETHUSD",1728072412040,0.7649,2432.7,2432.5,1.75562238]
["bitfinex","ETHUSD",1728072415357,4.87558,2432.7,2432.5,1.75562238]
["bitfinex","ETHUSD",1728072415559,0.7649,2432.7,2432.5,1.75562238]
["bitfinex","ETHUSD",1728072417663,4.11051,2432.8,2432.5,1.75562238]
["bitfinex","ETHUSD",1728072418238,5.07742888,2432.8,2432.3,0.7823]
["bitfinex","ETHUSD",1728072418445,4.11073,2432.7,2432.3,2.53792238]
["bitfinex","ETHUSD",1728072418643,9.18803888,2432.8,2432.3,6.64925238]
["bitfinex","ETHUSD",1728072418956,9.18802888,2432.8,2432.3,6.64925238]
["bitfinex","ETHUSD",1728072419540,5.07742888,2432.8,2432.3,6.64925238]
["bitfinex","ETHUSD",1728072419741,9.18803888,2432.8,2432.3,6.64925238]
["bitfinex","ETHUSD",1728072420586,0.64452879,2432.9,2432.7,1.75562238]
["bitfinex","ETHUSD",1728072420870,0.7502,2433.1,2432.7,1.75562238]
["bitfinex","ETHUSD",1728072420871,4.86019,2433.1,2432.7,1.75562238]
["bitfinex","ETHUSD",1728072421072,5.50464934,2433.1,2432.9,1.75562238]
["bitfinex","ETHUSD",1728072421226,0.64445934,2433.1,2432.9,2.50612238]
["bitfinex","ETHUSD",1728072421427,0.7703,2433.4,2433.0,4.11015]
["bitfinex","ETHUSD",1728072421649,4.87945,2433.6,2433.3,1.75562238]
["bitfinex","ETHUSD",1728072421855,0.897175,2433.8,2433.5,1.75562238]
["bitfinex","ETHUSD",1728072421856,6.42068249,2433.8,2433.5,1.75562238]
["bitfinex","ETHUSD",1728072422073,0.64437749,2433.8,2433.7,1.75562238]
["bitfinex","ETHUSD",1728072422265,4.9213,2434.0,2433.7,1.75562238]
["bitfinex","ETHUSD",1728072422266,9.02986,2434.0,2433.7,1.75562238]
["bitfinex","ETHUSD",1728072422451,9.45653,2434.2,2433.9,1.75562238]
["bitfinex","ETHUSD",1728072422775,4.10846,2434.0,2433.9,1.75562238]
["bitfinex","ETHUSD",1728072422933,4.10846,2434.0,2433.7,2.58712238]
["bitfinex","ETHUSD",1728072423548,4.10876,2433.9,2433.7,1.75562238]
["bitfinex","ETHUSD",1728072424830,4.1088,2433.8,2433.7,1.75562238]
["bitfinex","ETHUSD",1728072425369,4.10846,2434.0,2433.7,1.75562238]
["bitfinex","ETHUSD",1728072425370,4.10871,2433.9,2433.7,1.75562238]
["bitfinex","ETHUSD",1728072425874,0.09197376,2433.8,2433.7,1.75562238]
["bitfinex","ETHUSD",1728072427145,4.20077376,2433.8,2433.5,0.7573]
["bitfinex","ETHUSD",1728072427354,4.10931,2433.5,2433.2,1.75562238]
["bitfinex","ETHUSD",1728072427661,0.09168553,2433.4,2433.2,1.75562238]
["bitfinex","ETHUSD",1728072428463,4.10923,2433.6,2433.2,1.75562238]
["bitfinex","ETHUSD",1728072428651,0.09170624,2433.5,2433.2,1.75562238]
["bitfinex","ETHUSD",1728072430892,0.09170624,2433.5,2433.2,5.86541238]
["bitfinex","ETHUSD",1728072431096,0.09170624,2433.5,2433.2,2.83373562]
["bitfinex","ETHUSD",1728072433806,0.09170624,2433.5,2433.2,6.94354562]
["bitfinex","ETHUSD",1728072434148,0.09170624,2433.5,2433.4,1.75562238]
["bitfinex","ETHUSD",1728072434483,0.09174359,2433.5,2433.4,1.75562238]
["bitfinex","ETHUSD",1728072434654,4.10904,2433.7,2433.4,1.75562238]
["bitfinex","ETHUSD",1728072434845,0.09182032,2433.6,2433.4,1.75562238]
["bitfinex","ETHUSD",1728072442692,4.20097032,2433.6,2433.4,1.75562238]
["bitfinex","ETHUSD",1728072443007,4.20097032,2433.6,2433.2,5.86534238]
["bitfinex","ETHUSD",1728072444690,4.20097032,2433.6,2433.0,4.11001]
["bitfinex","ETHUSD",1728072444892,4.88018,2433.5,2433.0,8.22006]
["bitfinex","ETHUSD",1728072445079,0.09209827,2433.4,2433.2,1.75562238]
["bitfinex","ETHUSD",1728072447704,0.09209827,2433.4,2432.9,4.87064]
["bitfinex","ETHUSD",1728072448003,4.10966,2433.3,2432.9,6.62626238]
["bitfinex","ETHUSD",1728072448364,0.09185141,2433.2,2432.9,6.62626238]
["bitfinex","ETHUSD",1728072448865,4.10966,2433.3,2432.9,2.51602238]
["bitfinex","ETHUSD",1728072449061,0.09187008,2433.2,2432.9,2.51602238]
["bitfinex","ETHUSD",1728072449368,4.10966,2433.3,2432.9,2.51602238]
["bitfinex","ETHUSD",1728072449581,0.09181201,2433.1,2432.9,2.51602238]
["bitfinex","ETHUSD",1728072449757,4.10955,2433.4,2432.9,6.62625238]
["bitfinex","ETHUSD",1728072449961,0.09173525,2433.0,2432.9,6.62625238]
["bitfinex","ETHUSD",1728072450185,8.21911,2433.4,2432.9,6.62625238]
["bitfinex","ETHUSD",1728072450388,4.10955,2433.4,2432.9,6.62625238]
["bitfinex","ETHUSD",1728072450604,0.09200286,2433.3,2432.9,6.62625238]
["bitfinex","ETHUSD",1728072452363,0.09200286,2433.3,2433.1,1.75562238]
["bitfinex","ETHUSD",1728072461576,0.09200286,2433.3,2432.9,6.62633238]
["bitfinex","ETHUSD",1728072461900,0.09200286,2433.3,2432.9,10.73657238]
["bitfinex","ETHUSD",1728072462477,0.09200286,2433.3,2432.9,6.62626238]
["bitfinex","ETHUSD",1728072462896,0.09200286,2433.3,2432.9,11.59949464]
["bitfinex","ETHUSD",1728072463315,4.20177286,2433.3,2432.9,1.62340226]
["bitfinex","ETHUSD",1728072463479,0.7698,2433.1,2432.8,0.86300226]
["bitfinex","ETHUSD",1728072463680,0.09178987,2433.0,2432.8,0.86300226]
["bitfinex","ETHUSD",1728072464127,0.09178987,2433.0,2432.9,0.86300226]
["bitfinex","ETHUSD",1728072467317,0.09178987,2433.0,2432.9,1.70242285]
["bitfinex","ETHUSD",1728072468837,0.09178987,2433.0,2432.9,1.2945034]
["bitfinex","ETHUSD",1728072469204,0.09178987,2433.0,2432.9,1.7025309]
["bitfinex","ETHUSD",1728072472231,0.09178987,2433.0,2432.9,1.70260056]
["bitfinex","ETHUSD",1728072476434,5.11009086,2433.0,2432.9,1.70260056]
["bitfinex","ETHUSD",1728072476589,5.88869086,2433.0,2432.9,1.27223635]
["bitfinex","ETHUSD",1728072476794,5.88869086,2433.0,2432.9,0.86413919]
["bitfinex","ETHUSD",1728072477741,8.88869086,2433.0,2432.9,0.86413919]
["bitfinex","ETHUSD",1728072478190,4.11032,2432.9,2432.8,0.86413919]
["bitfinex","ETHUSD",1728072478394,9.59611909,2432.9,2432.8,0.86413919]
["bitfinex","ETHUSD",1728072478700,9.68386897,2432.9,2432.8,0.86413919]
["bitfinex","ETHUSD",1728072479521,4.11048,2432.8,2432.7,0.86413919]
["bitfinex","ETHUSD",1728072479830,4.19809708,2432.8,2432.7,0.4081056]
["bitfinex","ETHUSD",1728072480937,0.08761708,2432.8,2432.7,1.2719714]
["bitfinex","ETHUSD",1728072481297,0.08761708,2432.8,2432.7,0.8638658]
["bitfinex","ETHUSD",1728072481500,0.08761708,2432.8,2432.7,1.27197146]
["bitfinex","ETHUSD",1728072482799,0.08761708,2432.8,2432.7,0.8638658]
["bitfinex","ETHUSD",1728072483041,0.08761708,2432.8,2432.7,1.41475008]
["bitfinex","ETHUSD",1728072484703,0.08761708,2432.8,2432.7,0.8638658]
["bitfinex","ETHUSD",1728072484903,0.08761708,2432.8,2432.7,1.41461942]
["bitfinex","ETHUSD",1728072485415,0.08761708,2432.8,2432.7,1.41456631]
["bitfinex","ETHUSD",1728072485805,0.08761708,2432.8,2432.7,0.55070051]
["bitfinex","ETHUSD",1728072486771,0.08761708,2432.8,2432.7,0.55067437]
["bitfinex","ETHUSD",1728072488268,0.08761708,2432.8,2432.6,0.8638658]
["bitfinex","ETHUSD",1728072488432,0.08761708,2432.8,2432.7,0.55066479]
["bitfinex","ETHUSD",1728072488631,0.08761708,2432.8,2432.5,0.8638658]
["bitfinex","ETHUSD",1728072488947,0.08761708,2432.8,2432.6,0.55065373]
["bitfinex","ETHUSD",1728072489151,0.08761708,2432.8,2432.6,0.8638658]
["bitfinex","ETHUSD",1728072489352,0.08761708,2432.8,2432.5,0.8638658]
["bitfinex","ETHUSD",1728072496989,0.08761708,2432.8,2432.4,2.61948818]
["bitfinex","ETHUSD",1728072497356,4.19816708,2432.8,2432.4,2.61948818]
["bitfinex","ETHUSD",1728072497581,5.17095857,2432.8,2432.4,2.61948818]
["bitfinex","ETHUSD",1728072498457,1.06040857,2432.8,2432.4,2.61948818]
["bitfinex","ETHUSD",1728072498977,1.06040857,2432.8,2432.4,1.75562238]
["bitfinex","ETHUSD",1728072499177,1.06040857,2432.8,2432.4,2.61948818]
["bitfinex","ETHUSD",1728072499368,1.06040857,2432.8,2432.4,1.75562238]
["bitfinex","ETHUSD",1728072499786,0.97279149,2432.8,2432.4,1.75562238]
["bitfinex","ETHUSD",1728072500091,0.0875584,2432.7,2432.4,2.61948818]
["bitfinex","ETHUSD",1728072500298,0.0875584,2432.7,2432.4,1.75562238]
["bitfinex","ETHUSD",1728072500458,4.11061,2432.8,2432.4,1.75562238]
["bitfinex","ETHUSD",1728072500660,0.08748359,2432.6,2432.4,1.75562238]
["bitfinex","ETHUSD",1728072500992,0.08740681,2432.5,2432.4,1.75562238]
["bitfinex","ETHUSD",1728072501160,0.08740681,2432.5,2432.4,2.44407833]
["bitfinex","ETHUSD",1728072501362,4.11061,2432.8,2432.4,2.44407833]
["bitfinex","ETHUSD",1728072501596,0.08740681,2432.5,2432.4,1.75562238]
["bitfinex","ETHUSD",1728072501891,4.11061,2432.8,2432.4,2.44417465]
["bitfinex","ETHUSD",1728072502078,0.08740681,2432.5,2432.4,1.75562238]
["bitfinex","ETHUSD",1728072502297,4.11061,2432.8,2432.4,2.44424467]
["bitfinex","ETHUSD",1728072502489,0.08740681,2432.5,2432.4,1.70562238]
["bitfinex","ETHUSD",1728072502659,5.07462678,2432.8,2432.4,1.70562238]
["bitfinex","ETHUSD",1728072503023,0.64450784,2432.9,2432.7,1.75562238]
["bitfinex","ETHUSD",1728072503155,0.08694371,2432.7,2432.5,1.75562238]
["bitfinex","ETHUSD",1728072503359,4.11034,2432.9,2432.5,1.75562238]
["bitfinex","ETHUSD",1728072503569,0.08719649,2432.6,2432.5,1.75562238]
["bitfinex","ETHUSD",1728072503773,4.75477456,2433.0,2432.5,1.75562238]
["bitfinex","ETHUSD",1728072504189,0.08621723,2432.9,2432.5,1.75562238]
["bitfinex","ETHUSD",1728072509776,0.08621723,2432.9,2432.6,0.753]
["bitfinex","ETHUSD",1728072518596,0.08621723,2432.9,2432.7,5.86627238]
["bitfinex","ETHUSD",1728072518798,0.08621723,2432.9,2432.8,0.8275]
["bitfinex","ETHUSD",1728072519202,4.10993,2433.2,2432.8,0.8275]
["bitfinex","ETHUSD",1728072519830,0.08641422,2433.1,2432.8,0.8275]
["bitfinex","ETHUSD",1728072520937,0.08641422,2433.1,2432.7,1.75562238]
["bitfinex","ETHUSD",1728072521224,0.08641422,2433.1,2432.7,2.53062238]
["bitfinex","ETHUSD",1728072524319,4.19642422,2433.1,2432.7,2.53062238]
["bitfinex","ETHUSD",1728072524493,5.59590924,2433.1,2432.7,2.53062238]
["bitfinex","ETHUSD",1728072525442,1.48589924,2433.1,2432.7,2.53062238]
["bitfinex","ETHUSD",1728072525750,4.10999,2433.1,2432.7,2.53062238]
["bitfinex","ETHUSD",1728072526042,0.08635327,2433.0,2432.7,2.53062238]
["bitfinex","ETHUSD",1728072533472,0.08635327,2433.0,2432.7,0.775]
["bitfinex","ETHUSD",1728072533636,0.08635327,2433.0,2432.4,1.2945034]
["bitfinex","ETHUSD",1728072533637,4.87183,2432.9,2432.4,7.56383818]
["bitfinex","ETHUSD",1728072533973,0.08620963,2432.8,2432.4,7.56383818]
["bitfinex","ETHUSD",1728072536658,0.08620963,2432.8,2432.4,6.69997238]
["bitfinex","ETHUSD",1728072537068,4.87183,2432.9,2432.4,6.69997238]
["bitfinex","ETHUSD",1728072537422,0.08323791,2432.8,2432.4,6.69997238]
["bitfinex","ETHUSD",1728072537959,4.87183,2432.9,2432.4,6.69997238]
["bitfinex","ETHUSD",1728072538163,0.08323791,2432.8,2432.6,1.75562238]
["bitfinex","ETHUSD",1728072538363,4.11015,2433.0,2432.6,1.75562238]
["bitfinex","ETHUSD",1728072538563,0.08331469,2432.9,2432.6,1.75562238]
["bitfinex","ETHUSD",1728072542069,0.08331469,2432.9,2432.6,2.54602238]
["bitfinex","ETHUSD",1728072542658,0.08331469,2432.9,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072542864,5.34984,2433.2,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072543165,0.08268098,2432.9,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072543481,0.08266318,2432.9,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072543660,1.24,2433.2,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072543971,0.08266318,2432.9,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072544499,1.24,2433.2,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072544633,0.08266318,2432.9,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072544834,1.24,2433.2,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072545035,0.08266318,2432.9,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072545260,1.24,2433.2,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072545538,0.08266318,2432.9,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072546596,0.08266318,2432.9,2432.8,5.86610238]
["bitfinex","ETHUSD",1728072546807,1.24,2433.2,2432.8,5.86610238]
["bitfinex","ETHUSD",1728072546976,0.08266318,2432.9,2432.8,5.86610238]
["bitfinex","ETHUSD",1728072547301,1.24,2433.2,2432.8,5.86610238]
["bitfinex","ETHUSD",1728072547511,0.08267816,2432.9,2432.8,5.86610238]
["bitfinex","ETHUSD",1728072547697,1.24,2433.2,2432.8,5.86610238]
["bitfinex","ETHUSD",1728072548002,5.34983,2433.2,2432.8,5.86610238]
["bitfinex","ETHUSD",1728072548205,0.08283169,2433.1,2432.8,5.86610238]
["bitfinex","ETHUSD",1728072548808,0.08283169,2433.1,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072548979,0.08283169,2433.1,2432.9,0.7978]
["bitfinex","ETHUSD",1728072549503,0.08283169,2433.1,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072554502,0.08283169,2433.1,2432.8,5.86603238]
["bitfinex","ETHUSD",1728072563056,0.08283169,2433.1,2432.8,9.97642238]
["bitfinex","ETHUSD",1728072563240,0.08283169,2433.1,2432.8,5.86601238]
["bitfinex","ETHUSD",1728072568069,0.08283169,2433.1,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072572052,1.24,2433.0,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072572365,1.32267093,2433.0,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072591299,1.32267093,2433.0,2432.9,4.92002]
["bitfinex","ETHUSD",1728072591461,1.24,2433.0,2432.9,8.47002]
["bitfinex","ETHUSD",1728072591663,1.24,2433.0,2432.9,11.15605699]
["bitfinex","ETHUSD",1728072591862,4.1084,2434.1,2432.9,11.15605699]
["bitfinex","ETHUSD",1728072591863,1.24,2433.6,2433.5,4.919]
["bitfinex","ETHUSD",1728072592089,1.24,2433.9,2433.6,1.75562238]
["bitfinex","ETHUSD",1728072592302,1.24,2433.9,2433.5,5.4109]
["bitfinex","ETHUSD",1728072592303,1.24,2433.9,2433.8,1.75562238]
["bitfinex","ETHUSD",1728072592462,5.34847,2434.0,2433.8,1.75562238]
["bitfinex","ETHUSD",1728072592999,1.24,2434.0,2433.8,1.75562238]
["bitfinex","ETHUSD",1728072593199,4.10863,2433.9,2433.8,1.75562238]
["bitfinex","ETHUSD",1728072594496,4.10863,2433.9,2433.6,1.75562238]
["bitfinex","ETHUSD",1728072594805,8.21736,2433.9,2433.6,1.75562238]
["bitfinex","ETHUSD",1728072595109,4.10863,2433.9,2433.6,1.75562238]
["bitfinex","ETHUSD",1728072595284,8.21734,2433.9,2433.6,1.75562238]
["bitfinex","ETHUSD",1728072595691,9.45734,2433.9,2433.6,1.75562238]
["bitfinex","ETHUSD",1728072596004,5.34863,2433.9,2433.6,1.75562238]
["bitfinex","ETHUSD",1728072596166,5.34863,2433.9,2433.3,20.5045]
["bitfinex","ETHUSD",1728072596167,4.10896,2433.7,2433.3,20.5045]
["bitfinex","ETHUSD",1728072596368,4.1093,2433.5,2433.3,19.72]
["bitfinex","ETHUSD",1728072596575,4.91317,2433.4,2433.3,19.72]
["bitfinex","ETHUSD",1728072597309,2.0437,2433.4,2432.7,1.64904067]
["bitfinex","ETHUSD",1728072597468,4.11026,2433.0,2432.7,2.54012238]
["bitfinex","ETHUSD",1728072597668,9.02922,2433.0,2432.6,1.75562238]
["bitfinex","ETHUSD",1728072597905,4.91896,2433.0,2432.6,1.75562238]
["bitfinex","ETHUSD",1728072598110,4.11035,2432.9,2432.6,1.75562238]
["bitfinex","ETHUSD",1728072598318,1.24,2432.9,2432.6,1.75562238]
["bitfinex","ETHUSD",1728072598613,0.07167793,2432.8,2432.6,4.89376269]
["bitfinex","ETHUSD",1728072601307,1.24,2432.9,2432.6,4.89376269]
["bitfinex","ETHUSD",1728072601473,0.07166107,2432.7,2432.6,4.89376269]
["bitfinex","ETHUSD",1728072601673,1.24,2432.7,2432.6,4.89376269]
["bitfinex","ETHUSD",1728072603906,1.24,2432.7,2432.6,9.00458269]
["bitfinex","ETHUSD",1728072604103,1.24,2432.7,2432.6,4.89376269]
["bitfinex","ETHUSD",1728072604942,1.24,2432.7,2432.6,9.00458269]
["bitfinex","ETHUSD",1728072607617,1.24,2432.9,2432.6,9.00458269]
["bitfinex","ETHUSD",1728072607933,1.24,2432.9,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072613507,1.24,2433.0,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072616306,5.35016,2433.0,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072621146,0.06958932,2432.9,2432.8,1.75562238]
["bitfinex","ETHUSD",1728072623774,0.06958932,2432.9,2432.8,2.51132238]
["bitfinex","ETHUSD",1728072623977,0.06958932,2432.9,2432.8,7.28399662]
["bitfinex","ETHUSD",1728072624264,0.06958932,2432.9,2432.8,7.83399662]
["bitfinex","ETHUSD",1728072624633,1.24,2433.0,2432.9,4.86602]
["bitfinex","ETHUSD",1728072625257,0.06974078,2433.0,2432.9,4.86602]
["bitfinex","ETHUSD",1728072625456,5.34948,2433.4,2432.9,4.86602]
["bitfinex","ETHUSD",1728072625658,5.34948,2433.4,2433.2,1.75562238]
["bitfinex","ETHUSD",1728072625967,0.06997101,2433.3,2433.2,1.75562238]
["bitfinex","ETHUSD",1728072626134,4.17961101,2433.3,2433.2,1.75562238]
["bitfinex","ETHUSD",1728072626338,4.97331101,2433.3,2433.0,1.75562238]
["bitfinex","ETHUSD",1728072627224,4.97331101,2433.3,2432.8,29.15308424]
["bitfinex","ETHUSD",1728072627225,1.89595011,2433.3,2432.8,19.72]
["bitfinex","ETHUSD",1728072627429,4.11032,2432.9,2432.8,19.72]
["bitfinex","ETHUSD",1728072627664,5.35032,2432.9,2432.6,2.54192238]
["bitfinex","ETHUSD",1728072627851,5.41997887,2432.9,2432.6,2.54192238]
["bitfinex","ETHUSD",1728072628053,5.35032,2432.9,2432.6,2.54192238]
["bitfinex","ETHUSD",1728072628372,0.06960597,2432.8,2432.6,2.54192238]
["bitfinex","ETHUSD",1728072629045,5.35032,2432.9,2432.6,2.54192238]
["bitfinex","ETHUSD",1728072629373,0.0696616,2432.8,2432.6,2.54192238]
["bitfinex","ETHUSD",1728072629530,5.35032,2432.9,2432.6,2.54192238]
["bitfinex","ETHUSD",1728072629732,0.06960351,2432.7,2432.6,2.54192238]
["bitfinex","ETHUSD",1728072630039,5.35032,2432.9,2432.6,5.59031962]
["bitfinex","ETHUSD",1728072630237,5.35032,2432.9,2432.6,2.54192238]
["bitfinex","ETHUSD",1728072630473,0.06968028,2432.8,2432.6,2.54192238]
["bitfinex","ETHUSD",1728072631036,5.35032,2432.9,2432.6,2.54192238]
["bitfinex","ETHUSD",1728072631482,0.06961509,2432.8,2432.6,2.54192238]
["bitfinex","ETHUSD",1728072632141,0.11204386,2432.8,2432.6,2.54192238]
["bitfinex","ETHUSD",1728072634072,1.24,2432.9,2432.6,2.54192238]
["bitfinex","ETHUSD",1728072634568,0.11207916,2432.8,2432.6,2.54192238]
["bitfinex","ETHUSD",1728072634771,0.11207916,2432.8,2432.6,5.59031962]
["bitfinex","ETHUSD",1728072637270,1.35207916,2432.8,2432.6,5.59031962]
["bitfinex","ETHUSD",1728072641563,1.24,2432.8,2432.6,5.59031962]
["bitfinex","ETHUSD",1728072642234,0.11204065,2432.7,2432.6,6.45486029]
["bitfinex","ETHUSD",1728072642461,1.24,2432.8,2432.6,6.45486029]
["bitfinex","ETHUSD",1728072642767,1.24,2432.8,2432.6,3.40646305]
["bitfinex","ETHUSD",1728072643073,1.24,2432.9,2432.6,3.40646305]
["bitfinex","ETHUSD",1728072643279,1.24,2432.9,2432.6,7.51725305]
["bitfinex","ETHUSD",1728072643441,0.11209741,2432.8,2432.6,7.51725305]
["bitfinex","ETHUSD",1728072643839,1.24,2432.9,2432.6,7.51725305]
["bitfinex","ETHUSD",1728072644265,0.11211567,2432.8,2432.6,7.51725305]
["bitfinex","ETHUSD",1728072644471,0.11211567,2432.8,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072644780,1.24,2432.9,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072645067,0.11201703,2432.7,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072645275,1.24,2432.9,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072645669,0.11212816,2432.8,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072645968,1.24,2432.9,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072646271,0.1120714,2432.7,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072646470,1.24,2432.9,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072646775,0.11216466,2432.8,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072646978,1.24,2432.9,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072647178,0.11205529,2432.7,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072647351,1.24,2432.9,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072647352,1.24,2432.9,2432.6,9.99496246]
["bitfinex","ETHUSD",1728072647548,0.11207316,2432.7,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072647879,1.24,2432.9,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072648374,0.11209342,2432.8,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072648549,1.24,2432.9,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072648733,0.11203665,2432.7,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072649076,1.24,2432.7,2432.6,6.73095305]
["bitfinex","ETHUSD",1728072650832,1.24,2432.7,2432.6,2.62016305]
["bitfinex","ETHUSD",1728072651033,0.7545,2432.7,2432.5,0.86454067]
["bitfinex","ETHUSD",1728072651237,4.86517,2432.7,2432.4,2.62016305]
["bitfinex","ETHUSD",1728072651440,4.2228135,2432.6,2432.4,2.62016305]
["bitfinex","ETHUSD",1728072651953,4.2228135,2432.6,2432.4,1.75562238]
["bitfinex","ETHUSD",1728072652178,4.2228135,2432.6,2432.3,2.62016305]
["bitfinex","ETHUSD",1728072652350,5.35083,2432.6,2432.3,2.62016305]
["bitfinex","ETHUSD",1728072652677,4.11133,2432.3,2432.2,0.86454067]
["bitfinex","ETHUSD",1728072652876,4.11152,2432.2,2431.9,2.16135168]
["bitfinex","ETHUSD",1728072653083,4.93959,2432.1,2431.8,2.62016305]
["bitfinex","ETHUSD",1728072653283,1.24,2432.0,2431.8,1.75562238]
["bitfinex","ETHUSD",1728072653775,0.11121629,2431.9,2431.8,1.75562238]
["bitfinex","ETHUSD",1728072653977,1.24,2432.0,2431.8,1.75562238]
["bitfinex","ETHUSD",1728072654866,0.11125242,2431.9,2431.8,1.75562238]
["bitfinex","ETHUSD",1728072655270,1.24,2432.0,2431.8,1.75562238]
["bitfinex","ETHUSD",1728072655489,1.24,2432.0,2431.7,4.87773]
["bitfinex","ETHUSD",1728072655663,1.24,2432.0,2431.7,0.7654]
["bitfinex","ETHUSD",1728072655993,0.11132546,2431.9,2431.7,0.7654]
["bitfinex","ETHUSD",1728072656196,1.24,2432.0,2431.7,4.87772]
["bitfinex","ETHUSD",1728072656488,0.11132546,2431.9,2431.7,4.87772]
["bitfinex","ETHUSD",1728072656709,1.24,2432.0,2431.7,4.87772]
["bitfinex","ETHUSD",1728072656897,1.24,2432.0,2431.8,1.75562238]
["bitfinex","ETHUSD",1728072660475,5.35192,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1728072660662,6.381063,2432.0,2431.5,5.86828238]
["bitfinex","ETHUSD",1728072661361,4.11201,2431.9,2431.5,5.86828238]
["bitfinex","ETHUSD",1728072661730,4.11201,2431.9,2431.4,4.11275]
["bitfinex","ETHUSD",1728072661731,4.11201,2431.9,2431.4,8.2255]
["bitfinex","ETHUSD",1728072661866,4.11201,2431.9,2431.5,1.75562238]
["bitfinex","ETHUSD",1728072662873,8.22417,2431.9,2431.5,1.75562238]
["bitfinex","ETHUSD",1728072663074,0.11114254,2431.8,2431.5,1.75562238]
["bitfinex","ETHUSD",1728072663897,1.35114254,2431.8,2431.5,1.75562238]
["bitfinex","ETHUSD",1728072664699,0.7604,2431.7,2431.5,1.75562238]
["bitfinex","ETHUSD",1728072665271,0.11099237,2431.6,2431.5,1.75562238]
["bitfinex","ETHUSD",1728072665605,1.35099237,2431.6,2431.5,1.75562238]
["bitfinex","ETHUSD",1728072665903,1.24,2431.6,2431.5,1.75562238]
["bitfinex","ETHUSD",1728072667300,1.24,2431.6,2431.2,1.75562238]
["bitfinex","ETHUSD",1728072667501,0.11091727,2431.5,2431.2,1.75562238]
["bitfinex","ETHUSD",1728072667699,5.35253,2431.6,2431.2,1.75562238]
["bitfinex","ETHUSD",1728072668318,5.35253,2431.6,2431.2,5.86881238]
["bitfinex","ETHUSD",1728072668555,4.1127,2431.5,2431.0,28.75902]
["bitfinex","ETHUSD",1728072668759,2.0239,2431.4,2431.1,1.75562238]
["bitfinex","ETHUSD",1728072669046,2.13471771,2431.4,2431.1,1.75562238]
["bitfinex","ETHUSD",1728072669760,1.24,2431.3,2431.0,5.86900238]
["bitfinex","ETHUSD",1728072669928,1.3507426,2431.3,2431.0,5.86900238]
["bitfinex","ETHUSD",1728072670470,0.8128,2431.1,2430.5,0.86454067]
["bitfinex","ETHUSD",1728072670665,4.11425,2430.6,2430.2,9.51044015]
["bitfinex","ETHUSD",1728072670893,4.11449,2430.5,2430.4,0.42810399]
["bitfinex","ETHUSD",1728072671179,5.846644,2430.5,2430.4,0.42810399]
["bitfinex","ETHUSD",1728072671321,4.11466,2430.4,2429.9,27.02]
["bitfinex","ETHUSD",1728072671766,4.11257,2431.6,2430.7,0.8312]
["bitfinex","ETHUSD",1728072671951,4.11184,2432.0,2431.5,1.75562238]
["bitfinex","ETHUSD",1728072672155,0.411184,2431.9,2431.8,1.75562238]
["bitfinex","ETHUSD",1728072672373,0.411184,2431.9,2431.6,1.75562238]
["bitfinex","ETHUSD",1728072673363,4.11236,2431.7,2431.1,0.7581]
["bitfinex","ETHUSD",1728072673564,4.11236,2431.7,2431.1,4.87144]
["bitfinex","ETHUSD",1728072673866,4.11236,2431.7,2431.2,1.75562238]
["bitfinex","ETHUSD",1728072674224,4.8729,2431.8,2431.2,5.86878238]
["bitfinex","ETHUSD",1728072674526,5.4013084,2431.8,2431.2,5.86878238]
["bitfinex","ETHUSD",1728072675229,4.11238,2431.7,2431.2,5.86878238]
["bitfinex","ETHUSD",1728072675568,4.11238,2431.7,2431.2,4.11316]
["bitfinex","ETHUSD",1728072675757,5.4013084,2431.8,2431.2,8.22623]
["bitfinex","ETHUSD",1728072676063,5.4013084,2431.8,2431.3,3.80697293]
["bitfinex","ETHUSD",1728072676266,4.8729,2431.8,2431.3,3.80697293]
["bitfinex","ETHUSD",1728072677028,4.8729,2431.8,2431.3,7.91987293]
["bitfinex","ETHUSD",1728072677462,4.8729,2431.8,2431.3,4.1129]
["bitfinex","ETHUSD",1728072677842,8.98517,2431.8,2431.3,4.1129]
["bitfinex","ETHUSD",1728072678047,8.98517,2431.8,2431.2,8.22617]
["bitfinex","ETHUSD",1728072678246,8.98517,2431.8,2431.2,4.11307]
["bitfinex","ETHUSD",1728072678585,4.11238,2431.7,2431.2,4.11307]
["bitfinex","ETHUSD",1728072678942,4.11238,2431.7,2431.1,4.56507293]
["bitfinex","ETHUSD",1728072679270,4.11238,2431.7,2431.1,0.7581]
["bitfinex","ETHUSD",1728072679271,4.11272,2431.5,2431.1,0.7581]
["bitfinex","ETHUSD",1728072679681,0.09515737,2431.4,2431.0,4.1134]
["bitfinex","ETHUSD",1728072679878,0.09515737,2431.4,2431.0,8.22684]
["bitfinex","ETHUSD",1728072680175,4.11272,2431.5,2431.0,8.22685]
["bitfinex","ETHUSD",1728072680365,0.0950562,2431.3,2431.0,7.36900229]
["bitfinex","ETHUSD",1728072680567,4.11272,2431.5,2431.0,7.36900229]
["bitfinex","ETHUSD",1728072680771,0.09498108,2431.2,2431.0,7.36900229]
["bitfinex","ETHUSD",1728072680966,4.11272,2431.5,2431.0,11.48244229]
["bitfinex","ETHUSD",1728072681478,0.0951313,2431.4,2431.1,4.11334]
["bitfinex","ETHUSD",1728072681682,0.0951313,2431.4,2431.1,7.92031293]
["bitfinex","ETHUSD",1728072681981,4.11256,2431.6,2431.1,7.92031293]
["bitfinex","ETHUSD",1728072682170,0.0950562,2431.3,2431.1,7.92031293]
["bitfinex","ETHUSD",1728072682344,4.11256,2431.6,2431.1,11.50146445]
["bitfinex","ETHUSD",1728072682546,0.09498108,2431.2,2431.1,7.92031293]
["bitfinex","ETHUSD",1728072682741,4.11256,2431.6,2431.1,7.92031293]
["bitfinex","ETHUSD",1728072683241,0.0952064,2431.5,2431.1,7.92031293]
["bitfinex","ETHUSD",1728072685360,4.11256,2431.6,2431.1,7.92031293]
["bitfinex","ETHUSD",1728072685561,0.0951313,2431.4,2431.1,7.92031293]
["bitfinex","ETHUSD",1728072685770,4.11256,2431.6,2431.1,9.20390422]
["bitfinex","ETHUSD",1728072687293,4.11256,2431.6,2431.1,7.92031293]
["bitfinex","ETHUSD",1728072687812,0.8222,2431.5,2431.1,7.92031293]
["bitfinex","ETHUSD",1728072688100,0.9174064,2431.5,2431.1,7.92031293]
["bitfinex","ETHUSD",1728072692750,4.11319,2431.2,2430.9,20.5222]
["bitfinex","ETHUSD",1728072692956,4.935806,2431.2,2430.9,19.72]
["bitfinex","ETHUSD",1728072693171,0.09502658,2431.1,2430.9,19.72]
["bitfinex","ETHUSD",1728072693378,4.935806,2431.2,2430.9,19.72]
["bitfinex","ETHUSD",1728072693660,0.09494343,2431.0,2430.9,19.72]
["bitfinex","ETHUSD",1728072693890,0.8161,2431.1,2430.8,3.80697293]
["bitfinex","ETHUSD",1728072694065,0.09494343,2431.0,2430.8,3.80697293]
["bitfinex","ETHUSD",1728072694278,0.8161,2431.1,2430.8,3.80697293]
["bitfinex","ETHUSD",1728072694601,0.09476618,2431.0,2430.8,3.80697293]
["bitfinex","ETHUSD",1728072695992,0.09476618,2431.0,2430.8,7.92082293]
["bitfinex","ETHUSD",1728072696309,0.8161,2431.1,2430.8,7.92082293]
["bitfinex","ETHUSD",1728072696467,4.11319,2431.2,2430.8,7.92082293]
["bitfinex","ETHUSD",1728072696887,0.09484131,2431.1,2430.8,7.92082293]
["bitfinex","ETHUSD",1728072697269,4.11319,2431.2,2430.8,7.92082293]
["bitfinex","ETHUSD",1728072697688,4.11319,2431.2,2431.1,1.75750476]
["bitfinex","ETHUSD",1728072697891,0.898466,2431.2,2431.1,1.75750476]
["bitfinex","ETHUSD",1728072698268,4.87155,2431.3,2431.1,1.75750476]
["bitfinex","ETHUSD",1728072698808,4.11319,2431.2,2431.1,1.75750476]
["bitfinex","ETHUSD",1728072702923,4.11374,2430.9,2430.7,0.8162]
["bitfinex","ETHUSD",1728072703134,4.11361,2431.0,2430.7,2.57370476]
["bitfinex","ETHUSD",1728072703430,0.09470328,2430.9,2430.7,2.57370476]
["bitfinex","ETHUSD",1728072703596,4.20843328,2430.9,2430.7,2.57370476]
["bitfinex","ETHUSD",1728072705130,4.20841328,2430.9,2430.7,2.57370476]
["bitfinex","ETHUSD",1728072706605,0.09470328,2430.9,2430.7,2.57370476]
["bitfinex","ETHUSD",1728072707583,4.20841328,2430.9,2430.7,2.57370476]
["bitfinex","ETHUSD",1728072707787,4.20845328,2430.9,2430.7,2.57370476]
["bitfinex","ETHUSD",1728072708627,4.20845328,2430.9,2430.5,9.04586]
["bitfinex","ETHUSD",1728072708941,4.20845328,2430.9,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072714727,0.09470328,2430.9,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072715034,4.20848328,2430.9,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072715627,4.11387,2430.8,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072715826,4.20843517,2430.8,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072726223,4.11387,2430.8,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072727420,4.20501229,2430.8,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072727645,0.09114229,2430.8,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072728050,4.11387,2430.8,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072728254,4.20495366,2430.8,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072729727,0.09108366,2430.8,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072730557,4.20495366,2430.8,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072731587,4.20495366,2430.8,2430.5,1.75750476]
["bitfinex","ETHUSD",1728072731907,4.1141,2430.7,2430.6,2.30945097]
["bitfinex","ETHUSD",1728072732197,8.87033476,2431.5,2430.6,1.75750476]
["bitfinex","ETHUSD",1728072732198,8.22729,2431.0,2430.6,1.75750476]
["bitfinex","ETHUSD",1728072732510,4.11374,2430.9,2430.8,1.75750476]
["bitfinex","ETHUSD",1728072732798,4.20490203,2430.9,2430.8,1.75750476]
["bitfinex","ETHUSD",1728072733698,4.20490203,2430.9,2430.6,1.75750476]
["bitfinex","ETHUSD",1728072734060,4.11374,2430.9,2430.6,1.75750476]
["bitfinex","ETHUSD",1728072736562,4.11355,2431.0,2430.6,1.75750476]
["bitfinex","ETHUSD",1728072736799,4.11355,2431.0,2430.8,1.75750476]
["bitfinex","ETHUSD",1728072737003,0.09093135,2430.9,2430.8,1.75750476]
["bitfinex","ETHUSD",1728072739187,8.22718,2431.0,2430.8,1.75750476]
["bitfinex","ETHUSD",1728072739398,0.09088475,2430.9,2430.8,1.75750476]
["bitfinex","ETHUSD",1728072740796,4.20458475,2430.9,2430.8,1.75750476]
["bitfinex","ETHUSD",1728072744523,0.09088475,2430.9,2430.8,1.75750476]
["bitfinex","ETHUSD",1728072744986,4.20458475,2430.9,2430.8,1.75750476]
["bitfinex","ETHUSD",1728072747590,4.11387,2430.8,2430.6,1.75750476]
["bitfinex","ETHUSD",1728072748089,0.08922782,2430.7,2430.6,2.62204543]
["bitfinex","ETHUSD",1728072748292,4.11387,2430.8,2430.6,2.62204543]
["bitfinex","ETHUSD",1728072748893,4.11354,2431.0,2430.6,2.62204543]
["bitfinex","ETHUSD",1728072749090,4.11377,2430.9,2430.6,2.62204543]
["bitfinex","ETHUSD",1728072749311,4.20314811,2430.9,2430.6,2.62204543]
["bitfinex","ETHUSD",1728072753829,4.20314811,2430.9,2430.6,0.86454067]
["bitfinex","ETHUSD",1728072754035,4.20314811,2430.9,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072754641,0.08937811,2430.9,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072754798,4.11387,2430.8,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072754997,4.20316694,2430.8,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072755928,0.08929694,2430.8,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072762140,4.20317694,2430.8,2430.6,0.86454067]
["bitfinex","ETHUSD",1728072762639,4.11404,2430.7,2430.5,2.62204543]
["bitfinex","ETHUSD",1728072763502,4.11388,2430.8,2430.5,2.62204543]
["bitfinex","ETHUSD",1728072763702,4.11388,2430.8,2430.7,1.75750476]
["bitfinex","ETHUSD",1728072764104,0.7503,2430.7,2430.4,0.86454067]
["bitfinex","ETHUSD",1728072764344,4.11371,2430.9,2430.6,1.75750476]
["bitfinex","ETHUSD",1728072764651,4.11361,2431.0,2430.8,1.75750476]
["bitfinex","ETHUSD",1728072765248,4.1137,2430.9,2430.6,3.4830185]
["bitfinex","ETHUSD",1728072766447,4.1137,2430.9,2430.6,2.61847783]
["bitfinex","ETHUSD",1728072766648,4.11361,2431.0,2430.8,1.75750476]
["bitfinex","ETHUSD",1728072767101,4.11404,2430.7,2430.6,0.86454067]
["bitfinex","ETHUSD",1728072767306,4.11404,2430.7,2430.3,1.72908135]
["bitfinex","ETHUSD",1728072767307,4.11422,2430.6,2430.4,0.86454067]
["bitfinex","ETHUSD",1728072767506,4.11437,2430.5,2430.4,0.86454067]
["bitfinex","ETHUSD",1728072767749,4.11437,2430.5,2430.3,2.62204543]
["bitfinex","ETHUSD",1728072767942,4.11454,2430.4,2430.3,1.75750476]
["bitfinex","ETHUSD",1728072768274,4.11437,2430.5,2430.3,1.75750476]
["bitfinex","ETHUSD",1728072772048,4.87863,2430.6,2430.3,1.75750476]
["bitfinex","ETHUSD",1728072772248,4.87863,2430.6,2430.5,1.75750476]
["bitfinex","ETHUSD",1728072774385,0.7791,2431.4,2430.6,0.7862]
["bitfinex","ETHUSD",1728072774566,0.7791,2431.4,2431.3,1.75750476]
["bitfinex","ETHUSD",1728072774891,0.11,2431.5,2431.3,1.75750476]
["bitfinex","ETHUSD",1728072776172,0.11,2431.7,2431.4,0.8174]
["bitfinex","ETHUSD",1728072776379,0.11,2431.7,2431.6,1.75750476]
["bitfinex","ETHUSD",1728072777479,0.11,2431.7,2431.6,2.42625924]
["bitfinex","ETHUSD",1728072779353,0.11,2431.8,2431.6,2.42625924]
["bitfinex","ETHUSD",1728072780540,0.0718017,2431.7,2431.6,2.42625924]
["bitfinex","ETHUSD",1728072780741,0.11,2431.8,2431.6,2.42625924]
["bitfinex","ETHUSD",1728072781082,0.0718017,2431.7,2431.6,2.42625924]
["bitfinex","ETHUSD",1728072781384,0.0718017,2431.7,2431.4,19.72]
["bitfinex","ETHUSD",1728072781590,0.8101,2431.7,2431.4,19.72]
["bitfinex","ETHUSD",1728072781772,4.92278,2431.5,2431.4,19.72]
["bitfinex","ETHUSD",1728072782156,4.99499862,2431.5,2431.4,19.72]
["bitfinex","ETHUSD",1728072782358,0.07221862,2431.5,2431.4,4.88405]
["bitfinex","ETHUSD",1728072782587,0.11,2431.8,2431.6,4.11249]
["bitfinex","ETHUSD",1728072782881,4.11077,2432.7,2432.2,4.8759]
["bitfinex","ETHUSD",1728072782882,0.11,2432.3,2432.2,4.8759]
["bitfinex","ETHUSD",1728072783088,0.11,2432.6,2432.3,4.11121]
["bitfinex","ETHUSD",1728072783290,0.11,2432.6,2432.5,1.75750476]
["bitfinex","ETHUSD",1728072783668,0.11,2432.6,2432.4,3.80300437]
["bitfinex","ETHUSD",1728072784200,0.11,2432.6,2432.2,3.80300437]
["bitfinex","ETHUSD",1728072784201,4.22092,2432.6,2432.2,3.80300437]
["bitfinex","ETHUSD",1728072784357,4.11118,2432.4,2431.9,0.815]
["bitfinex","ETHUSD",1728072784557,4.11159,2432.2,2431.8,3.80300437]
["bitfinex","ETHUSD",1728072785396,8.22324,2432.2,2431.8,3.80300437]
["bitfinex","ETHUSD",1728072785699,4.11159,2432.2,2431.8,3.80300437]
["bitfinex","ETHUSD",1728072785869,8.22324,2432.2,2431.8,3.80300437]
["bitfinex","ETHUSD",1728072786066,8.22318,2432.2,2431.8,3.80300437]
["bitfinex","ETHUSD",1728072786796,4.11159,2432.2,2431.8,3.80300437]
["bitfinex","ETHUSD",1728072787378,4.11176,2432.1,2431.7,0.793]
["bitfinex","ETHUSD",1728072787580,4.11176,2432.1,2431.6,7.91538437]
["bitfinex","ETHUSD",1728072788561,4.11176,2432.1,2431.6,12.02781437]
["bitfinex","ETHUSD",1728072788766,4.11176,2432.1,2431.6,7.91538437]
["bitfinex","ETHUSD",1728072788994,4.11176,2432.1,2431.6,12.02781437]
["bitfinex","ETHUSD",1728072789367,4.11176,2432.1,2431.6,7.91538437]
["bitfinex","ETHUSD",1728072789787,4.11176,2432.1,2431.6,12.02780437]
["bitfinex","ETHUSD",1728072790172,0.05756664,2432.0,2431.6,7.91538437]
["bitfinex","ETHUSD",1728072790609,0.05756664,2432.0,2431.6,12.02780437]
["bitfinex","ETHUSD",1728072791281,4.11159,2432.2,2431.6,7.91538437]
["bitfinex","ETHUSD",1728072791478,4.603289,2432.2,2431.6,7.91538437]
["bitfinex","ETHUSD",1728072791684,8.714939,2432.2,2431.6,12.02777437]
["bitfinex","ETHUSD",1728072792030,0.0576417,2432.1,2431.6,12.02777437]
["bitfinex","ETHUSD",1728072792309,0.0576417,2432.1,2431.6,7.91538437]
["bitfinex","ETHUSD",1728072792465,4.1693117,2432.1,2431.6,7.91538437]
["bitfinex","ETHUSD",1728072792670,4.11167,2432.1,2431.6,12.02781437]
["bitfinex","ETHUSD",1728072793017,0.05756664,2432.0,2431.6,7.91538437]
["bitfinex","ETHUSD",1728072793402,4.11169,2432.1,2431.6,7.91538437]
["bitfinex","ETHUSD",1728072793606,0.05749157,2431.9,2431.6,12.02779437]
["bitfinex","ETHUSD",1728072793918,0.0574165,2431.8,2431.6,15.38759926]
["bitfinex","ETHUSD",1728072794078,0.7695,2432.2,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072794424,0.7695,2431.8,2431.4,3.80300437]
["bitfinex","ETHUSD",1728072794583,0.7695,2431.8,2431.4,7.91585437]
["bitfinex","ETHUSD",1728072795084,0.05732355,2431.7,2431.4,7.91585437]
["bitfinex","ETHUSD",1728072795279,4.88168,2431.8,2431.4,7.91585437]
["bitfinex","ETHUSD",1728072795722,0.05732355,2431.7,2431.4,7.91585437]
["bitfinex","ETHUSD",1728072796022,4.88168,2431.8,2431.4,7.91585437]
["bitfinex","ETHUSD",1728072796491,0.05732355,2431.7,2431.4,7.91585437]
["bitfinex","ETHUSD",1728072796684,0.7695,2431.8,2431.4,7.91585437]
["bitfinex","ETHUSD",1728072797109,0.05733362,2431.7,2431.4,7.91585437]
["bitfinex","ETHUSD",1728072797311,0.7695,2431.8,2431.4,7.91585437]
["bitfinex","ETHUSD",1728072797521,0.05725853,2431.6,2431.4,3.80300437]
["bitfinex","ETHUSD",1728072797686,4.9918,2431.8,2431.4,3.80300437]
["bitfinex","ETHUSD",1728072797880,0.05718344,2431.5,2431.4,4.11284]
["bitfinex","ETHUSD",1728072798083,0.8795,2431.8,2431.4,7.91584437]
["bitfinex","ETHUSD",1728072798304,0.8795,2431.8,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072800924,0.05733362,2431.7,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072801087,0.8795,2431.8,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072801287,0.05733362,2431.7,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072801589,0.8795,2431.8,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072801813,0.0572311,2431.7,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072802617,0.8795,2431.8,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072802781,0.0572311,2431.7,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072803184,4.99169,2431.8,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072803404,0.0572311,2431.7,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072803813,4.99169,2431.8,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072803999,0.0572311,2431.7,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072804413,4.99169,2431.8,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072804733,0.0572311,2431.7,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072805027,4.99169,2431.8,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072805232,0.0572311,2431.7,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072805600,4.99169,2431.8,2431.6,3.80300437]
["bitfinex","ETHUSD",1728072805831,0.0572311,2431.7,2431.3,4.11299]
["bitfinex","ETHUSD",1728072806029,4.99169,2431.8,2431.3,6.988223]
["bitfinex","ETHUSD",1728072806240,4.99169,2431.8,2431.7,1.75664606]
["bitfinex","ETHUSD",1728072811120,4.11245,2431.7,2431.5,1.75664606]
["bitfinex","ETHUSD",1728072813261,4.11234,2431.7,2431.5,1.75664606]
["bitfinex","ETHUSD",1728072818149,4.11234,2431.7,2431.5,1.75563067]
["bitfinex","ETHUSD",1728072819476,4.11251,2431.6,2431.5,1.75563067]
["bitfinex","ETHUSD",1728072819677,4.11283,2431.5,2431.2,0.8063]
["bitfinex","ETHUSD",1728072819880,4.11283,2431.5,2431.3,1.75664606]
["bitfinex","ETHUSD",1728072820089,0.05704751,2431.4,2431.3,1.75664606]
["bitfinex","ETHUSD",1728072822884,0.05704751,2431.4,2431.3,8.41820931]
["bitfinex","ETHUSD",1728072823194,0.11,2431.7,2431.6,4.90791]
["bitfinex","ETHUSD",1728072823392,0.11,2431.7,2431.6,7.7654697]
["bitfinex","ETHUSD",1728072823594,0.11,2432.0,2431.9,4.66201]
["bitfinex","ETHUSD",1728072823894,0.11,2432.4,2432.1,4.11162]
["bitfinex","ETHUSD",1728072824099,0.11,2432.4,2432.3,1.75664606]
["bitfinex","ETHUSD",1728072824455,4.22116,2432.4,2432.3,1.75664606]
["bitfinex","ETHUSD",1728072830902,4.27626368,2432.4,2432.3,1.75664606]
["bitfinex","ETHUSD",1728072845126,0.16510368,2432.4,2432.3,1.75664606]
["bitfinex","ETHUSD",1728072855758,4.27626368,2432.4,2432.3,1.75664606]
["bitfinex","ETHUSD",1728072855975,0.16510368,2432.4,2432.3,1.75664606]
["bitfinex","ETHUSD",1728072858255,4.27626368,2432.4,2432.0,0.7649]
["bitfinex","ETHUSD",1728072858464,4.11135,2432.3,2432.1,2.30796927]
["bitfinex","ETHUSD",1728072858631,4.11135,2432.3,2432.1,1.75664606]
["bitfinex","ETHUSD",1728072858832,0.05479645,2432.2,2432.1,1.75664606]
["bitfinex","ETHUSD",1728072859261,5.00046,2432.4,2432.1,1.75664606]
["bitfinex","ETHUSD",1728072859464,0.05479442,2432.2,2432.1,1.75664606]
["bitfinex","ETHUSD",1728072859771,0.05479442,2432.2,2432.1,2.30796817]
["bitfinex","ETHUSD",1728072859933,5.00046,2432.4,2432.1,2.30796817]
["bitfinex","ETHUSD",1728072860130,0.05479442,2432.2,2432.1,1.75664606]
["bitfinex","ETHUSD",1728072860369,5.00046,2432.4,2432.1,2.30796045]
["bitfinex","ETHUSD",1728072860570,0.05479442,2432.2,2432.1,1.75664606]
["bitfinex","ETHUSD",1728072860870,4.11136,2432.3,2432.1,1.75664606]
["bitfinex","ETHUSD",1728072861174,0.05477619,2432.2,2432.1,1.75664606]
["bitfinex","ETHUSD",1728072861343,4.1115,2432.2,2432.1,1.75664606]
["bitfinex","ETHUSD",1728072861695,4.16627619,2432.2,2431.9,1.75664606]
["bitfinex","ETHUSD",1728072864171,4.1117,2432.1,2431.8,20.5267]
["bitfinex","ETHUSD",1728072864371,4.1117,2432.1,2431.8,22.28334606]
["bitfinex","ETHUSD",1728072864672,0.05307805,2432.0,2431.8,22.28334606]
["bitfinex","ETHUSD",1728072867201,0.05307805,2432.0,2431.9,5.42881]
["bitfinex","ETHUSD",1728072867387,0.64458388,2433.0,2432.7,5.42734]
["bitfinex","ETHUSD",1728072867594,0.7689,2433.3,2432.9,1.75664606]
["bitfinex","ETHUSD",1728072867762,4.87856,2433.3,2433.1,1.75664606]
["bitfinex","ETHUSD",1728072868665,4.10998,2433.1,2432.9,1.75664606]
["bitfinex","ETHUSD",1728072870475,4.11015,2433.0,2432.9,1.75664606]
["bitfinex","ETHUSD",1728072871802,4.11015,2433.0,2432.8,3.80203575]
["bitfinex","ETHUSD",1728072874487,4.10998,2433.1,2432.8,3.80203575]
["bitfinex","ETHUSD",1728072874488,4.11032,2432.9,2432.8,3.80203575]
["bitfinex","ETHUSD",1728072875009,4.15100445,2432.9,2432.8,3.80203575]
["bitfinex","ETHUSD",1728072877186,4.11064,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072877592,4.11065,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072878095,8.22128,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072878407,0.04050513,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072878614,4.11064,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072878768,0.04050513,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072879088,4.11064,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072879290,0.04050513,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072879593,4.11058,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072879768,4.15115513,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072880695,0.04050513,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072881092,4.11058,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072881319,0.04046449,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072881504,4.11058,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072881708,0.04046449,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072881892,4.11058,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072882088,0.04046449,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072882288,4.11058,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072882620,0.04046449,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072882790,4.11058,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072883117,0.04046449,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072883327,4.11058,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072883630,0.04046449,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072884085,4.11058,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072884486,0.04046449,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072884754,4.11058,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072885028,0.04046449,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072885245,4.11058,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072885407,0.04049377,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072885726,4.11058,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072885935,0.04049377,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072886083,4.11058,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072886526,0.04049377,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072886729,4.11058,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072886931,0.04049377,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072887117,4.11058,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072887289,0.04055234,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072887809,0.04071089,2432.7,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072888009,4.11058,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072888222,0.04071089,2432.7,2432.6,4.81422932]
["bitfinex","ETHUSD",1728072888544,4.1099,2433.2,2432.8,0.8212]
["bitfinex","ETHUSD",1728072888742,4.1099,2433.2,2433.1,3.80203575]
["bitfinex","ETHUSD",1728072889042,4.10966,2433.3,2433.1,3.80203575]
["bitfinex","ETHUSD",1728072889245,8.21916,2433.4,2433.1,3.80203575]
["bitfinex","ETHUSD",1728072889548,4.10964,2433.3,2433.2,0.7606]
["bitfinex","ETHUSD",1728072890530,4.10981,2433.2,2433.1,3.80203575]
["bitfinex","ETHUSD",1728072890819,4.1491736,2433.2,2433.1,3.80203575]
["bitfinex","ETHUSD",1728072891827,4.11005,2433.1,2432.7,21.0992]
["bitfinex","ETHUSD",1728072892003,4.11032,2432.9,2432.8,3.80203575]
["bitfinex","ETHUSD",1728072892816,4.11032,2432.9,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072892817,4.11048,2432.8,2432.6,3.80203575]
["bitfinex","ETHUSD",1728072893606,4.11048,2432.8,2432.7,1.75497629]
["bitfinex","ETHUSD",1728072894325,4.11032,2432.9,2432.7,1.75497629]
["bitfinex","ETHUSD",1728072894843,0.03939049,2432.8,2432.7,1.75497629]
["bitfinex","ETHUSD",1728072900760,4.88948,2432.8,2432.5,0.55]
["bitfinex","ETHUSD",1728072900974,1.67898,2432.8,2432.3,0.7708]
["bitfinex","ETHUSD",1728072901250,4.14841623,2432.7,2432.6,1.75497629]
["bitfinex","ETHUSD",1728072902260,0.03774623,2432.7,2432.6,2.51267629]
["bitfinex","ETHUSD",1728072902457,0.03774623,2432.7,2432.6,7.17349629]
["bitfinex","ETHUSD",1728072902613,0.8214,2433.4,2433.1,0.7577]
["bitfinex","ETHUSD",1728072902813,4.93045,2433.7,2433.3,1.75497629]
["bitfinex","ETHUSD",1728072903047,4.10905,2433.7,2433.6,1.75497629]
["bitfinex","ETHUSD",1728072908957,4.10905,2433.7,2433.6,3.75497629]
["bitfinex","ETHUSD",1728072910244,4.10905,2433.7,2433.6,2.0]
["bitfinex","ETHUSD",1728072910452,5.838985,2433.7,2433.6,2.0]
["bitfinex","ETHUSD",1728072911146,8.838985,2433.7,2433.6,2.0]
["bitfinex","ETHUSD",1728072923981,8.91058277,2433.7,2433.6,2.0]
["bitfinex","ETHUSD",1728072929104,9.55499561,2433.7,2433.6,2.0]
["bitfinex","ETHUSD",1728072933536,11.31008015,2433.7,2433.6,2.0]
["bitfinex","ETHUSD",1728072935856,14.46237115,2433.7,2433.6,2.0]
["bitfinex","ETHUSD",1728072946001,11.31008015,2433.7,2433.6,2.0]
["bitfinex","ETHUSD",1728072952006,4.82506061,2433.7,2433.6,2.0]
["bitfinex","ETHUSD",1728072952302,4.82506061,2433.7,2433.6,4.55488454]
["bitfinex","ETHUSD",1728072953066,4.18064777,2433.7,2433.6,4.55488454]
["bitfinex","ETHUSD",1728072955166,4.18064777,2433.7,2433.6,2.7998]
["bitfinex","ETHUSD",1728072963717,4.18064777,2433.7,2433.6,2.0]
["bitfinex","ETHUSD",1728072963929,10.55858709,2433.7,2433.6,2.0]
["bitfinex","ETHUSD",1728072965625,12.6070102,2433.7,2433.6,2.0]
["bitfinex","ETHUSD",1728072984916,16.9440102,2433.7,2433.6,0.9375]
["bitfinex","ETHUSD",1728072985166,28.23794058,2433.7,2433.6,0.9375]
["bitfinex","ETHUSD",1728072985656,4.11032,2432.9,2432.8,0.7521]
["bitfinex","ETHUSD",1728072985815,7.11032,2432.9,2432.8,0.7521]
["bitfinex","ETHUSD",1728072986844,7.11032,2432.9,2432.8,1.754]
["bitfinex","ETHUSD",1728072989848,7.11032,2432.9,2432.8,1.0019]
["bitfinex","ETHUSD",1728072989849,8.86616542,2432.9,2432.8,1.0019]
["bitfinex","ETHUSD",1728072990041,10.16379996,2432.9,2432.8,1.0019]
["bitfinex","ETHUSD",1728072992841,8.40795454,2432.9,2432.8,1.0019]
["bitfinex","ETHUSD",1728072993059,7.11032,2432.9,2432.8,1.0019]
["bitfinex","ETHUSD",1728073000848,8.86616542,2432.9,2432.8,1.0019]
["bitfinex","ETHUSD",1728073001474,16.25135242,2432.9,2432.8,1.0019]
["bitfinex","ETHUSD",1728073001687,17.04305242,2432.9,2432.8,1.0019]
["bitfinex","ETHUSD",1728073002395,16.63286942,2432.9,2432.8,1.0019]
["bitfinex","ETHUSD",1728073002695,17.7098113,2432.9,2432.8,1.0019]
["bitfinex","ETHUSD",1728073002872,9.19531188,2432.9,2432.8,1.0019]
["bitfinex","ETHUSD",1728073003069,10.9511573,2432.9,2432.8,1.0019]
["bitfinex","ETHUSD",1728073026408,11.59578873,2432.9,2432.8,1.0019]
["bitfinex","ETHUSD",1728073029252,20.77010074,2432.9,2432.8,1.0019]
["bitfinex","ETHUSD",1728073029485,21.25408697,2432.9,2432.8,1.0019]
["bitfinex","ETHUSD",1728073030746,45.93066297,2432.9,2432.8,1.0019]
["bitfinex","ETHUSD",1728073035418,7.11218,2431.8,2431.7,0.7595]
["bitfinex","ETHUSD",1728073038557,4.11345,2431.1,2431.0,0.8137]
["bitfinex","ETHUSD",1728073039321,4.11322,2431.2,2431.0,0.8137]
["bitfinex","ETHUSD",1728073039930,8.22652,2431.2,2431.0,0.8137]
["bitfinex","ETHUSD",1728073040160,4.11336,2431.1,2431.0,0.8137]
["bitfinex","ETHUSD",1728073041682,4.1132,2431.2,2431.0,0.8137]
["bitfinex","ETHUSD",1728073041818,4.1132,2431.2,2431.0,0.25695454]
["bitfinex","ETHUSD",1728073042015,4.1132,2431.2,2431.1,0.781]
["bitfinex","ETHUSD",1728073046479,4.11287,2431.4,2431.1,0.781]
["bitfinex","ETHUSD",1728073046624,4.11269,2431.5,2431.3,0.8202]
["bitfinex","ETHUSD",1728073046819,4.11269,2431.5,2431.4,0.8202]
["bitfinex","ETHUSD",1728073047048,7.11269,2431.5,2431.4,0.8202]
["bitfinex","ETHUSD",1728073047555,4.11269,2431.5,2431.4,0.8202]
["bitfinex","ETHUSD",1728073050369,4.11319,2431.2,2431.1,0.8153]
["bitfinex","ETHUSD",1728073050899,4.11319,2431.2,2430.8,7.3]
["bitfinex","ETHUSD",1728073050900,4.11356,2431.0,2430.9,0.8153]
["bitfinex","ETHUSD",1728073054704,4.11387,2430.8,2430.7,20.5102]
["bitfinex","ETHUSD",1728073055229,4.11387,2430.8,2430.7,0.7902]
["bitfinex","ETHUSD",1728073064547,4.11447,2430.5,2430.4,0.7815]
["bitfinex","ETHUSD",1728073069450,4.11406,2430.7,2430.4,0.7815]
["bitfinex","ETHUSD",1728073069875,4.11406,2430.7,2430.6,0.7967]
["bitfinex","ETHUSD",1728073074452,4.11397,2430.8,2430.6,0.7967]
["bitfinex","ETHUSD",1728073074854,8.22795,2430.8,2430.6,0.7967]
["bitfinex","ETHUSD",1728073075239,4.11397,2430.8,2430.6,0.7967]
["bitfinex","ETHUSD",1728073075550,8.22796,2430.8,2430.6,0.7967]
["bitfinex","ETHUSD",1728073075750,8.22794,2430.8,2430.6,0.7967]
["bitfinex","ETHUSD",1728073075963,4.11397,2430.8,2430.6,0.7967]
["bitfinex","ETHUSD",1728073076133,4.11404,2430.7,2430.6,0.7967]
["bitfinex","ETHUSD",1728073076784,8.22795,2430.8,2430.6,0.7967]
["bitfinex","ETHUSD",1728073077094,4.11404,2430.7,2430.6,0.7967]
["bitfinex","ETHUSD",1728073079888,8.22796,2430.8,2430.6,0.7967]
["bitfinex","ETHUSD",1728073080794,4.11397,2430.8,2430.6,0.7967]
["bitfinex","ETHUSD",1728073081001,4.11404,2430.7,2430.6,0.7967]
["bitfinex","ETHUSD",1728073083504,4.11395,2430.8,2430.6,0.7967]
["bitfinex","ETHUSD",1728073083718,8.22791,2430.8,2430.6,0.7967]
["bitfinex","ETHUSD",1728073083919,4.11395,2430.8,2430.6,0.7967]
["bitfinex","ETHUSD",1728073085218,8.2279,2430.8,2430.6,0.7967]
["bitfinex","ETHUSD",1728073085377,4.11395,2430.8,2430.6,0.7967]
["bitfinex","ETHUSD",1728073088127,0.64499993,2431.0,2430.7,1.75584542]
["bitfinex","ETHUSD",1728073088275,4.11363,2431.0,2430.8,1.36539554]
["bitfinex","ETHUSD",1728073088474,4.11363,2431.0,2430.8,0.7784]
["bitfinex","ETHUSD",1728073089713,4.11348,2431.1,2430.8,0.7784]
["bitfinex","ETHUSD",1728073090808,4.1137,2430.9,2430.6,19.72]
["bitfinex","ETHUSD",1728073091112,4.11388,2430.8,2430.6,20.5129]
["bitfinex","ETHUSD",1728073091617,8.22725,2431.0,2430.6,20.5129]
["bitfinex","ETHUSD",1728073091823,4.11372,2430.9,2430.6,20.5129]
["bitfinex","ETHUSD",1728073092025,0.7849,2431.1,2430.6,20.5129]
["bitfinex","ETHUSD",1728073092026,4.11394,2430.8,2430.6,20.5129]
["bitfinex","ETHUSD",1728073092233,4.11404,2430.7,2430.6,19.72]
["bitfinex","ETHUSD",1728073093128,8.22796,2430.8,2430.6,19.72]
["bitfinex","ETHUSD",1728073093425,4.11404,2430.7,2430.6,19.72]
["bitfinex","ETHUSD",1728073093624,8.22793,2430.8,2430.4,0.7858]
["bitfinex","ETHUSD",1728073094002,4.11394,2430.8,2430.4,0.7858]
["bitfinex","ETHUSD",1728073094407,4.11394,2430.8,2430.4,4.05029063]
["bitfinex","ETHUSD",1728073095596,4.11394,2430.8,2430.4,4.91183498]
["bitfinex","ETHUSD",1728073096016,4.11394,2430.8,2430.4,9.02636498]
["bitfinex","ETHUSD",1728073098386,4.11394,2430.8,2430.5,0.55]
["bitfinex","ETHUSD",1728073098788,4.1137,2430.9,2430.5,0.55]
["bitfinex","ETHUSD",1728073098990,4.1137,2430.9,2430.5,5.52591435]
["bitfinex","ETHUSD",1728073099432,4.1137,2430.9,2430.5,1.41154435]
["bitfinex","ETHUSD",1728073100087,4.11421,2430.6,2430.5,0.86154435]
["bitfinex","ETHUSD",1728073100284,4.11451,2430.5,2430.2,0.86154435]
["bitfinex","ETHUSD",1728073100484,4.11456,2430.4,2430.1,1.64894435]
["bitfinex","ETHUSD",1728073101133,4.11456,2430.4,2430.2,0.86154435]
["bitfinex","ETHUSD",1728073101425,4.11438,2430.5,2430.1,1.64894435]
["bitfinex","ETHUSD",1728073101593,4.11438,2430.5,2430.2,0.86154435]
["bitfinex","ETHUSD",1728073102127,4.11457,2430.4,2430.1,1.64894435]
["bitfinex","ETHUSD",1728073104418,4.11438,2430.5,2430.1,1.64894435]
["bitfinex","ETHUSD",1728073104419,4.11473,2430.3,2430.1,1.64894435]
["bitfinex","ETHUSD",1728073105223,4.11473,2430.3,2430.1,0.7874]
["bitfinex","ETHUSD",1728073106728,4.11473,2430.3,2430.1,1.64894435]
["bitfinex","ETHUSD",1728073106928,4.11473,2430.3,2430.1,0.7874]
["bitfinex","ETHUSD",1728073108531,4.11488,2430.2,2430.0,0.86154435]
["bitfinex","ETHUSD",1728073108715,4.11506,2430.1,2429.9,1.61844435]
["bitfinex","ETHUSD",1728073109245,4.11522,2430.0,2429.9,2.16844435]
["bitfinex","ETHUSD",1728073109410,4.11522,2430.0,2429.9,1.3069]
["bitfinex","ETHUSD",1728073109613,4.11522,2430.0,2429.9,0.55]
["bitfinex","ETHUSD",1728073110105,4.11506,2430.1,2429.9,0.55]
["bitfinex","ETHUSD",1728073113838,4.11506,2430.1,2429.8,1.41154435]
["bitfinex","ETHUSD",1728073114357,4.1149,2430.2,2430.0,0.7623]
["bitfinex","ETHUSD",1728073116936,4.11474,2430.3,2430.0,0.7623]
["bitfinex","ETHUSD",1728073119135,4.1149,2430.2,2430.0,0.7623]
["bitfinex","ETHUSD",1728073120256,4.1149,2430.2,2429.8,4.26798685]
["bitfinex","ETHUSD",1728073121959,4.11505,2430.1,2429.8,1.3473]
["bitfinex","ETHUSD",1728073122928,0.789,2430.2,2429.8,1.3473]
["bitfinex","ETHUSD",1728073123226,4.90391,2430.2,2429.8,1.3473]
["bitfinex","ETHUSD",1728073126774,4.90391,2430.2,2429.8,5.46283]
["bitfinex","ETHUSD",1728073126926,4.11491,2430.2,2429.8,5.46283]
["bitfinex","ETHUSD",1728073127128,4.11491,2430.2,2429.9,0.73033076]
["bitfinex","ETHUSD",1728073128173,8.22991,2430.2,2429.8,1.3473]
["bitfinex","ETHUSD",1728073128467,8.22989,2430.2,2429.8,1.3473]
["bitfinex","ETHUSD",1728073128641,4.11491,2430.2,2429.8,1.3473]
["bitfinex","ETHUSD",1728073129423,4.11491,2430.2,2429.8,5.46284]
["bitfinex","ETHUSD",1728073129627,4.11491,2430.2,2429.9,1.2280562]
["bitfinex","ETHUSD",1728073133868,8.22996,2430.2,2429.9,1.2280562]
["bitfinex","ETHUSD",1728073134068,4.11507,2430.1,2429.8,1.3473]
["bitfinex","ETHUSD",1728073134275,4.11507,2430.1,2429.9,0.55135279]
["bitfinex","ETHUSD",1728073134475,4.11507,2430.1,2429.8,1.3473]
["bitfinex","ETHUSD",1728073134640,4.11507,2430.1,2429.9,0.55135177]
["bitfinex","ETHUSD",1728073134841,4.11507,2430.1,2429.8,1.3473]
["bitfinex","ETHUSD",1728073135043,4.11507,2430.1,2429.9,0.55133407]
["bitfinex","ETHUSD",1728073135239,4.11507,2430.1,2429.8,4.67662385]
["bitfinex","ETHUSD",1728073135467,4.11507,2430.1,2429.9,0.55138795]
["bitfinex","ETHUSD",1728073135667,4.11507,2430.1,2429.8,4.67662385]
["bitfinex","ETHUSD",1728073136041,4.11493,2430.2,2429.9,0.55138292]
["bitfinex","ETHUSD",1728073136353,4.11493,2430.2,2429.9,3.28581686]
["bitfinex","ETHUSD",1728073137684,4.11493,2430.2,2429.9,1.52997144]
["bitfinex","ETHUSD",1728073139378,4.11493,2430.2,2429.8,4.67662385]
["bitfinex","ETHUSD",1728073139379,4.11507,2430.1,2429.8,4.67662385]
["bitfinex","ETHUSD",1728073139544,4.11507,2430.1,2429.9,0.55157459]
["bitfinex","ETHUSD",1728073139744,4.11507,2430.1,2429.8,4.67662385]
["bitfinex","ETHUSD",1728073139975,4.11507,2430.1,2429.9,0.55157456]
["bitfinex","ETHUSD",1728073140156,4.11539,2429.9,2429.8,0.7973]
["bitfinex","ETHUSD",1728073140357,4.11556,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073140949,4.91966,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073141192,7.91966,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073141477,11.50727166,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073144982,9.75142624,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073145200,7.91966,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073149104,9.67550542,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073149473,7.91966,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073149678,11.73501959,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073151610,11.8066779,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073151827,13.39888469,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073154905,6.5835251,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073155111,4.99131831,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073155277,4.11556,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073156405,7.11556,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073156612,0.07165399,2430.1,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073156613,4.11526,2430.0,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073156914,4.11526,2430.0,2429.7,0.55139138]
["bitfinex","ETHUSD",1728073157694,4.1154,2429.9,2429.7,0.55139138]
["bitfinex","ETHUSD",1728073158333,4.1154,2429.9,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073158907,4.11556,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073159313,7.11556,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073161895,4.11556,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073163173,4.1153,2430.0,2429.7,0.8974322]
["bitfinex","ETHUSD",1728073163553,4.1153,2430.0,2429.7,1.39877142]
["bitfinex","ETHUSD",1728073163766,3.0,2430.0,2429.7,1.39877142]
["bitfinex","ETHUSD",1728073164094,4.11516,2430.1,2429.7,1.39877142]
["bitfinex","ETHUSD",1728073164387,4.11541,2429.9,2429.7,1.39877142]
["bitfinex","ETHUSD",1728073167577,8.2309,2429.9,2429.7,1.39877142]
["bitfinex","ETHUSD",1728073167758,4.11541,2429.9,2429.7,1.39877142]
["bitfinex","ETHUSD",1728073167962,8.23091,2429.9,2429.7,1.39877142]
["bitfinex","ETHUSD",1728073168607,4.11541,2429.9,2429.7,1.39877142]
["bitfinex","ETHUSD",1728073169200,8.23093,2429.9,2429.7,1.39877142]
["bitfinex","ETHUSD",1728073169407,8.23092,2429.9,2429.7,1.39877142]
["bitfinex","ETHUSD",1728073170601,4.11556,2429.8,2429.7,1.39877142]
["bitfinex","ETHUSD",1728073170768,4.11556,2429.8,2429.7,0.8974322]
["bitfinex","ETHUSD",1728073172271,4.11556,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073198439,4.90506,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073199020,4.11556,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073204107,4.11556,2429.8,2429.7,0.8782322]
["bitfinex","ETHUSD",1728073204920,4.11541,2429.9,2429.7,0.8782322]
["bitfinex","ETHUSD",1728073205118,4.11541,2429.9,2429.7,2.63790271]
["bitfinex","ETHUSD",1728073205470,4.11465,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1728073205612,4.11465,2430.4,2430.1,3.81037026]
["bitfinex","ETHUSD",1728073205813,0.7659,2430.6,2430.1,3.81037026]
["bitfinex","ETHUSD",1728073206020,0.7659,2430.6,2430.0,1.41491621]
["bitfinex","ETHUSD",1728073206021,4.11475,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1728073206321,4.11539,2429.9,2429.7,28.71964841]
["bitfinex","ETHUSD",1728073206626,4.11539,2429.9,2429.7,0.8347322]
["bitfinex","ETHUSD",1728073207813,4.11522,2430.0,2429.7,0.8347322]
["bitfinex","ETHUSD",1728073208952,8.2302,2430.1,2429.7,0.8347322]
["bitfinex","ETHUSD",1728073209152,4.11522,2430.0,2429.7,0.8347322]
["bitfinex","ETHUSD",1728073209959,4.11505,2430.1,2429.7,0.8347322]
["bitfinex","ETHUSD",1728073210251,4.11548,2429.9,2429.7,0.8347322]
["bitfinex","ETHUSD",1728073211442,4.1153,2430.0,2429.7,0.8347322]
["bitfinex","ETHUSD",1728073213365,4.11547,2429.9,2429.7,0.8347322]
["bitfinex","ETHUSD",1728073215353,4.11524,2430.0,2429.7,0.8347322]
["bitfinex","ETHUSD",1728073216168,4.11556,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073221479,7.87406,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073225380,4.11556,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073225977,4.11552,2429.9,2429.7,0.8721322]
["bitfinex","ETHUSD",1728073226178,4.11552,2429.9,2429.7,1.34038245]
["bitfinex","ETHUSD",1728073227878,4.11549,2429.9,2429.7,1.34038245]
["bitfinex","ETHUSD",1728073228355,4.11556,2429.8,2429.7,1.34038245]
["bitfinex","ETHUSD",1728073228557,4.11549,2429.9,2429.7,1.34038245]
["bitfinex","ETHUSD",1728073228999,4.11556,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073229799,7.89496,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073231898,7.94566772,2429.8,2429.7,0.0846322]
["bitfinex","ETHUSD",1728073235806,7.94566772,2429.8,2428.6,19.72]
["bitfinex","ETHUSD",1728073235807,4.11742,2428.7,2428.6,19.72]
["bitfinex","ETHUSD",1728073236006,4.11793,2428.4,2428.3,0.8158]
["bitfinex","ETHUSD",1728073236304,4.11831,2428.2,2428.0,0.8158]
["bitfinex","ETHUSD",1728073236611,0.04835405,2428.1,2428.0,0.8158]
["bitfinex","ETHUSD",1728073237463,8.236,2428.4,2428.0,0.8158]
["bitfinex","ETHUSD",1728073237885,0.04872824,2428.3,2428.0,0.8158]
["bitfinex","ETHUSD",1728073239279,0.04872824,2428.3,2427.8,3.81037026]
["bitfinex","ETHUSD",1728073239280,4.11869,2428.0,2427.8,0.7985]
["bitfinex","ETHUSD",1728073239606,0.04817465,2427.9,2427.8,0.7985]
["bitfinex","ETHUSD",1728073239986,4.11886,2427.9,2427.5,0.8324]
["bitfinex","ETHUSD",1728073240309,4.11864,2428.0,2427.5,4.95178]
["bitfinex","ETHUSD",1728073240310,0.04818201,2427.8,2427.5,4.95178]
["bitfinex","ETHUSD",1728073240702,8.23734,2428.0,2427.5,4.95178]
["bitfinex","ETHUSD",1728073240911,0.04814329,2427.7,2427.5,4.95178]
["bitfinex","ETHUSD",1728073241208,0.04821252,2427.6,2427.5,4.95178]
["bitfinex","ETHUSD",1728073241419,0.04821252,2427.6,2427.5,6.80212421]
["bitfinex","ETHUSD",1728073241571,4.11864,2428.0,2427.6,0.55]
["bitfinex","ETHUSD",1728073241773,0.04843208,2427.9,2427.6,0.55]
["bitfinex","ETHUSD",1728073242778,4.11897,2427.8,2427.5,0.8324]
["bitfinex","ETHUSD",1728073242981,0.04822862,2427.7,2427.5,0.8324]
["bitfinex","ETHUSD",1728073243207,4.119,2427.8,2427.5,0.8324]
["bitfinex","ETHUSD",1728073243518,0.04815543,2427.6,2427.5,1.3824]
["bitfinex","ETHUSD",1728073243812,0.04815543,2427.6,2427.5,10.25555447]
["bitfinex","ETHUSD",1728073244019,8.23716,2428.1,2427.5,10.25555447]
["bitfinex","ETHUSD",1728073244418,0.04826195,2428.0,2427.5,10.25555447]
["bitfinex","ETHUSD",1728073244584,4.16690195,2428.0,2427.5,10.25555447]
["bitfinex","ETHUSD",1728073244982,4.11891,2427.9,2427.5,6.13609447]
["bitfinex","ETHUSD",1728073245188,4.16691039,2427.8,2427.5,2.32572421]
["bitfinex","ETHUSD",1728073245388,4.16691039,2427.8,2427.5,1.3824]
["bitfinex","ETHUSD",1728073245978,0.04787039,2427.8,2427.5,1.3824]
["bitfinex","ETHUSD",1728073246425,4.16683039,2427.8,2427.3,0.1209518]
["bitfinex","ETHUSD",1728073246580,4.11916,2427.7,2427.3,4.2407418]
["bitfinex","ETHUSD",1728073246789,0.04772196,2427.6,2427.3,4.1907418]
["bitfinex","ETHUSD",1728073248487,4.11916,2427.7,2427.3,4.1907418]
["bitfinex","ETHUSD",1728073248683,4.942954,2427.7,2427.3,0.0709518]
["bitfinex","ETHUSD",1728073248883,0.04630458,2427.6,2427.3,0.0709518]
["bitfinex","ETHUSD",1728073249124,0.04630458,2427.6,2427.5,0.8288]
["bitfinex","ETHUSD",1728073249326,0.04630458,2427.6,2427.5,9.30863026]
["bitfinex","ETHUSD",1728073249540,4.1187,2428.0,2427.5,9.30863026]
["bitfinex","ETHUSD",1728073249904,0.04474626,2427.9,2427.5,9.30863026]
["bitfinex","ETHUSD",1728073250108,0.04474626,2427.9,2427.5,10.65854247]
["bitfinex","ETHUSD",1728073250410,3.8142,2428.4,2427.8,0.55]
["bitfinex","ETHUSD",1728073250721,3.0,2428.3,2427.8,0.55]
["bitfinex","ETHUSD",1728073250922,4.11836,2428.2,2427.8,4.66893]
["bitfinex","ETHUSD",1728073251141,4.11836,2428.2,2427.8,7.98365203]
["bitfinex","ETHUSD",1728073251345,0.04481391,2428.1,2427.8,7.98365203]
["bitfinex","ETHUSD",1728073252106,0.04481391,2428.1,2427.8,3.86472203]
["bitfinex","ETHUSD",1728073252534,4.11836,2428.2,2427.8,3.86472203]
["bitfinex","ETHUSD",1728073252734,0.04152351,2428.0,2427.8,3.86472203]
["bitfinex","ETHUSD",1728073252945,4.11836,2428.2,2427.9,1.67419523]
["bitfinex","ETHUSD",1728073253535,4.11806,2428.4,2428.0,0.757]
["bitfinex","ETHUSD",1728073253736,4.11773,2428.6,2428.3,3.81037026]
["bitfinex","ETHUSD",1728073253911,4.11736,2428.8,2428.4,1.54986403]
["bitfinex","ETHUSD",1728073255243,4.11703,2429.0,2428.7,3.81037026]
["bitfinex","ETHUSD",1728073255456,4.11709,2428.9,2428.8,0.7946]
["bitfinex","ETHUSD",1728073255740,4.1169,2429.1,2428.8,0.7946]
["bitfinex","ETHUSD",1728073256147,4.1169,2429.1,2428.8,0.87693495]
["bitfinex","ETHUSD",1728073256345,4.1169,2429.1,2428.8,0.7946]
["bitfinex","ETHUSD",1728073256920,4.11696,2429.0,2428.8,0.7946]
["bitfinex","ETHUSD",1728073259421,8.23378,2429.1,2428.8,0.7946]
["bitfinex","ETHUSD",1728073259621,4.11693,2429.0,2428.8,0.84847988]
["bitfinex","ETHUSD",1728073260058,4.11702,2429.0,2428.8,0.84847988]
["bitfinex","ETHUSD",1728073260360,4.11702,2429.0,2428.8,0.7946]
["bitfinex","ETHUSD",1728073260517,4.11688,2429.1,2428.8,0.7946]
["bitfinex","ETHUSD",1728073260917,4.11688,2429.1,2428.9,0.55]
["bitfinex","ETHUSD",1728073263861,4.11666,2429.2,2428.9,0.55]
["bitfinex","ETHUSD",1728073264369,4.11675,2429.1,2428.9,0.55]
["bitfinex","ETHUSD",1728073264927,4.11675,2429.1,2428.6,0.55]
["bitfinex","ETHUSD",1728073265171,4.11675,2429.1,2428.6,4.66745]
["bitfinex","ETHUSD",1728073265378,3.78,2429.6,2428.9,0.8]
["bitfinex","ETHUSD",1728073265670,4.11633,2429.4,2429.0,0.55]
["bitfinex","ETHUSD",1728073266057,0.0427055,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1728073266375,0.0427055,2429.3,2429.0,1.47774403]
["bitfinex","ETHUSD",1728073268433,4.1591655,2429.3,2429.0,1.47774403]
["bitfinex","ETHUSD",1728073268634,4.11646,2429.3,2429.0,1.47774403]
["bitfinex","ETHUSD",1728073268871,0.04125498,2429.2,2429.0,1.47774403]
["bitfinex","ETHUSD",1728073269231,4.11646,2429.3,2429.0,1.47774403]
["bitfinex","ETHUSD",1728073269441,0.04118186,2429.1,2429.0,1.47774403]
["bitfinex","ETHUSD",1728073269795,4.11646,2429.3,2429.0,1.47774403]
["bitfinex","ETHUSD",1728073269940,4.11633,2429.4,2429.0,1.47774403]
["bitfinex","ETHUSD",1728073270642,0.04147938,2429.3,2429.0,1.47774403]
["bitfinex","ETHUSD",1728073271278,0.04147938,2429.3,2429.0,5.59463403]
["bitfinex","ETHUSD",1728073271454,0.04147938,2429.3,2429.1,2.22499943]
["bitfinex","ETHUSD",1728073271840,0.04147938,2429.3,2429.1,6.03536969]
["bitfinex","ETHUSD",1728073272043,4.11608,2429.5,2429.1,6.03536969]
["bitfinex","ETHUSD",1728073272357,0.04144307,2429.2,2429.1,6.03536969]
["bitfinex","ETHUSD",1728073272688,4.11608,2429.5,2429.1,6.03536969]
["bitfinex","ETHUSD",1728073272984,0.04145329,2429.2,2429.1,6.58536969]
["bitfinex","ETHUSD",1728073273197,4.11608,2429.5,2429.2,0.55]
["bitfinex","ETHUSD",1728073273357,4.76138864,2429.6,2429.2,0.55]
["bitfinex","ETHUSD",1728073273547,4.1578395,2429.4,2429.2,0.55]
["bitfinex","ETHUSD",1728073273747,4.11624,2429.4,2429.2,0.55]
["bitfinex","ETHUSD",1728073273947,0.0415264,2429.3,2429.2,0.55]
["bitfinex","ETHUSD",1728073274772,0.0415264,2429.3,2429.2,0.60802044]
["bitfinex","ETHUSD",1728073275303,0.0415264,2429.3,2429.2,5.75018291]
["bitfinex","ETHUSD",1728073275446,0.0415264,2429.3,2429.2,6.51088291]
["bitfinex","ETHUSD",1728073275646,4.11531,2430.0,2429.6,1.3107]
["bitfinex","ETHUSD",1728073275873,8.87600126,2430.0,2429.6,1.31876983]
["bitfinex","ETHUSD",1728073276079,0.04148428,2429.9,2429.6,1.31876983]
["bitfinex","ETHUSD",1728073276317,4.11557,2429.8,2429.6,1.34300685]
["bitfinex","ETHUSD",1728073276584,4.11557,2429.8,2429.6,1.2607]
["bitfinex","ETHUSD",1728073276884,0.0414807,2429.7,2429.6,1.2607]
["bitfinex","ETHUSD",1728073277090,4.11557,2429.8,2429.6,1.2607]
["bitfinex","ETHUSD",1728073277257,0.0414807,2429.7,2429.6,1.2607]
["bitfinex","ETHUSD",1728073277458,4.11557,2429.8,2429.6,1.2607]
["bitfinex","ETHUSD",1728073277668,0.0414807,2429.7,2429.6,1.2607]
["bitfinex","ETHUSD",1728073277859,4.11557,2429.8,2429.6,1.2607]
["bitfinex","ETHUSD",1728073278048,0.0414807,2429.7,2429.6,1.2607]
["bitfinex","ETHUSD",1728073278385,4.11557,2429.8,2429.6,1.2607]
["bitfinex","ETHUSD",1728073278561,0.0414807,2429.7,2429.6,1.2607]
["bitfinex","ETHUSD",1728073278755,8.23126,2429.8,2429.6,1.2607]
["bitfinex","ETHUSD",1728073279065,0.0414807,2429.7,2429.4,1.3417]
["bitfinex","ETHUSD",1728073279385,0.0414807,2429.7,2429.4,4.18322312]
["bitfinex","ETHUSD",1728073279598,0.0414076,2429.6,2429.4,4.18322312]
["bitfinex","ETHUSD",1728073279896,8.23125,2429.8,2429.4,4.18322312]
["bitfinex","ETHUSD",1728073280104,0.04137726,2429.5,2429.4,1.3417]
["bitfinex","ETHUSD",1728073280266,4.86731,2429.7,2429.3,0.55]
["bitfinex","ETHUSD",1728073280462,0.04151989,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1728073280687,8.98316,2429.7,2429.3,0.55]
["bitfinex","ETHUSD",1728073281004,0.04144679,2429.4,2429.3,0.55]
["bitfinex","ETHUSD",1728073281208,4.86731,2429.7,2429.3,0.55]
["bitfinex","ETHUSD",1728073281358,0.04144679,2429.4,2429.3,0.55]
["bitfinex","ETHUSD",1728073281562,0.04141826,2429.4,2429.3,0.55]
["bitfinex","ETHUSD",1728073282175,4.86731,2429.7,2429.3,0.55]
["bitfinex","ETHUSD",1728073282367,4.86731,2429.7,2429.3,4.66637]
["bitfinex","ETHUSD",1728073282568,0.04156446,2429.6,2429.3,4.66637]
["bitfinex","ETHUSD",1728073283159,0.04156446,2429.6,2429.4,4.11624]
["bitfinex","ETHUSD",1728073283363,0.04156446,2429.6,2429.4,4.11614]
["bitfinex","ETHUSD",1728073283565,0.04156446,2429.6,2429.4,4.11613]
["bitfinex","ETHUSD",1728073283788,4.11552,2429.9,2429.4,4.11613]
["bitfinex","ETHUSD",1728073284199,0.0416536,2429.8,2429.4,4.11613]
["bitfinex","ETHUSD",1728073284767,4.91272,2429.6,2429.3,0.55]
["bitfinex","ETHUSD",1728073285013,0.04143431,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1728073287790,0.04143431,2429.5,2429.3,4.6664]
["bitfinex","ETHUSD",1728073290089,0.04143431,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1728073293484,0.04143431,2429.5,2429.3,4.66628]
["bitfinex","ETHUSD",1728073293889,4.11574,2429.7,2429.3,4.66628]
["bitfinex","ETHUSD",1728073294069,0.04124104,2429.4,2429.3,4.66628]
["bitfinex","ETHUSD",1728073294270,4.11574,2429.7,2429.3,4.66628]
["bitfinex","ETHUSD",1728073294521,0.04124104,2429.4,2429.3,4.66628]
["bitfinex","ETHUSD",1728073294723,5.014193,2429.7,2429.3,4.66628]
["bitfinex","ETHUSD",1728073294928,0.04124104,2429.4,2429.3,4.66628]
["bitfinex","ETHUSD",1728073295218,5.014193,2429.7,2429.3,4.66628]
["bitfinex","ETHUSD",1728073295810,0.04138726,2429.6,2429.3,4.66628]
["bitfinex","ETHUSD",1728073299706,0.04138726,2429.6,2429.4,4.11612]
["bitfinex","ETHUSD",1728073299893,4.86877,2429.8,2429.4,4.11612]
["bitfinex","ETHUSD",1728073300094,0.03986048,2429.5,2429.4,4.11612]
["bitfinex","ETHUSD",1728073300299,4.86877,2429.8,2429.4,4.11612]
["bitfinex","ETHUSD",1728073300495,0.03997457,2429.5,2429.4,4.11612]
["bitfinex","ETHUSD",1728073300719,4.86877,2429.8,2429.4,4.11612]
["bitfinex","ETHUSD",1728073300938,0.03997457,2429.5,2429.4,4.66612]
["bitfinex","ETHUSD",1728073301091,0.7532,2429.8,2429.4,5.85474904]
["bitfinex","ETHUSD",1728073301291,0.04003162,2429.5,2429.4,4.66612]
["bitfinex","ETHUSD",1728073301636,0.7532,2429.8,2429.4,4.66612]
["bitfinex","ETHUSD",1728073302012,0.04017781,2429.7,2429.4,4.66612]
["bitfinex","ETHUSD",1728073302410,7.11542,2429.9,2429.4,4.66612]
["bitfinex","ETHUSD",1728073302753,4.11559,2429.8,2429.4,4.66612]
["bitfinex","ETHUSD",1728073302929,4.1558409,2429.8,2429.4,4.66612]
["bitfinex","ETHUSD",1728073304339,4.1558409,2429.8,2429.4,0.55]
["bitfinex","ETHUSD",1728073304533,4.11578,2429.7,2429.3,0.55]
["bitfinex","ETHUSD",1728073304835,4.90932894,2429.7,2429.3,4.66636]
["bitfinex","ETHUSD",1728073305025,0.04034894,2429.7,2429.6,2.3100904]
["bitfinex","ETHUSD",1728073305425,4.86861,2429.9,2429.6,2.3100904]
["bitfinex","ETHUSD",1728073305606,0.038852,2429.7,2429.6,2.3100904]
["bitfinex","ETHUSD",1728073305811,4.86861,2429.9,2429.6,2.3100904]
["bitfinex","ETHUSD",1728073306006,0.038852,2429.7,2429.6,2.3100904]
["bitfinex","ETHUSD",1728073306232,0.038852,2429.7,2429.6,0.55]
["bitfinex","ETHUSD",1728073307034,4.86861,2429.9,2429.6,0.55]
["bitfinex","ETHUSD",1728073307238,4.11541,2429.9,2429.6,0.55]
["bitfinex","ETHUSD",1728073307436,0.03894763,2429.8,2429.6,0.55]
["bitfinex","ETHUSD",1728073314024,4.15451763,2429.8,2429.6,0.55]
["bitfinex","ETHUSD",1728073315050,4.93824,2429.7,2429.4,0.55]
["bitfinex","ETHUSD",1728073315566,0.03862477,2429.6,2429.4,0.55]
["bitfinex","ETHUSD",1728073321149,0.8225,2429.7,2429.4,0.55]
["bitfinex","ETHUSD",1728073321323,0.03715565,2429.5,2429.4,0.55]
["bitfinex","ETHUSD",1728073321537,0.8225,2429.7,2429.4,0.55]
["bitfinex","ETHUSD",1728073321724,0.03715565,2429.5,2429.4,0.55]
["bitfinex","ETHUSD",1728073322041,0.8225,2429.7,2429.4,0.55]
["bitfinex","ETHUSD",1728073322573,0.03722874,2429.6,2429.3,1.64741621]
["bitfinex","ETHUSD",1728073322867,0.03722874,2429.6,2429.3,5.76382621]
["bitfinex","ETHUSD",1728073323275,0.03722874,2429.6,2429.3,4.89891]
["bitfinex","ETHUSD",1728073323437,0.03722874,2429.6,2429.4,1.7600904]
["bitfinex","ETHUSD",1728073323635,0.03722874,2429.6,2429.5,5.45057]
["bitfinex","ETHUSD",1728073323959,0.64533126,2430.0,2429.6,4.11586]
["bitfinex","ETHUSD",1728073324268,0.64533126,2430.0,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073324783,4.76057126,2430.0,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073326492,4.11539,2429.9,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073327950,4.11539,2429.9,2429.6,1.7600904]
["bitfinex","ETHUSD",1728073331986,4.11558,2429.8,2429.6,1.7600904]
["bitfinex","ETHUSD",1728073332212,4.11539,2429.9,2429.7,0.55]
["bitfinex","ETHUSD",1728073334621,8.23088,2429.9,2429.7,0.55]
["bitfinex","ETHUSD",1728073337095,4.11539,2429.9,2429.7,0.55]
["bitfinex","ETHUSD",1728073345743,4.76058126,2430.0,2429.7,0.55]
["bitfinex","ETHUSD",1728073346052,0.64533126,2430.0,2429.7,0.55]
["bitfinex","ETHUSD",1728073346212,4.76059126,2430.0,2429.7,0.55]
["bitfinex","ETHUSD",1728073355959,0.64533126,2430.0,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073356550,4.76057126,2430.0,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073357023,4.76057126,2430.0,2429.6,2.3100904]
["bitfinex","ETHUSD",1728073359368,0.64533126,2430.0,2429.6,6.4259504]
["bitfinex","ETHUSD",1728073363261,0.64533126,2430.0,2429.7,4.11572]
["bitfinex","ETHUSD",1728073363574,4.76057126,2430.0,2429.6,2.3100904]
["bitfinex","ETHUSD",1728073363941,0.47236532,2430.0,2429.9,10.85236897]
["bitfinex","ETHUSD",1728073364141,0.7554,2431.1,2430.7,5.44673]
["bitfinex","ETHUSD",1728073364455,8.39088662,2431.2,2431.0,1.7600904]
["bitfinex","ETHUSD",1728073364456,4.27759662,2431.2,2431.0,1.7600904]
["bitfinex","ETHUSD",1728073365142,8.39083662,2431.2,2431.0,1.7600904]
["bitfinex","ETHUSD",1728073366364,8.39080662,2431.2,2431.0,1.7600904]
["bitfinex","ETHUSD",1728073367230,4.11336,2431.1,2431.0,1.7600904]
["bitfinex","ETHUSD",1728073370880,4.11336,2431.1,2430.7,5.44679]
["bitfinex","ETHUSD",1728073370881,4.11336,2431.1,2430.8,1.7600904]
["bitfinex","ETHUSD",1728073371468,4.11336,2431.1,2430.8,2.89218544]
["bitfinex","ETHUSD",1728073379952,4.1132,2431.2,2430.8,2.89218544]
["bitfinex","ETHUSD",1728073382096,4.1132,2431.2,2431.0,1.7600904]
["bitfinex","ETHUSD",1728073383160,4.8738,2431.3,2431.0,1.7600904]
["bitfinex","ETHUSD",1728073383716,3.0,2431.4,2431.2,1.7600904]
["bitfinex","ETHUSD",1728073383853,4.11287,2431.4,2431.2,1.7600904]
["bitfinex","ETHUSD",1728073384580,0.64497145,2431.6,2431.2,2.01185944]
["bitfinex","ETHUSD",1728073384901,0.64497145,2431.6,2431.4,1.7600904]
["bitfinex","ETHUSD",1728073385084,8.22487,2431.7,2431.4,1.7600904]
["bitfinex","ETHUSD",1728073385290,4.1122,2431.8,2431.6,1.7600904]
["bitfinex","ETHUSD",1728073386259,8.22448,2431.8,2431.6,1.7600904]
["bitfinex","ETHUSD",1728073388167,4.11234,2431.7,2431.6,1.7600904]
["bitfinex","ETHUSD",1728073389898,4.11255,2431.6,2431.4,2.3100904]
["bitfinex","ETHUSD",1728073392407,4.11234,2431.7,2431.4,2.3100904]
["bitfinex","ETHUSD",1728073392962,8.22482,2431.7,2431.4,2.3100904]
["bitfinex","ETHUSD",1728073393164,4.11252,2431.6,2431.4,2.3100904]
["bitfinex","ETHUSD",1728073394902,4.11234,2431.7,2431.4,2.3100904]
["bitfinex","ETHUSD",1728073395106,4.11234,2431.7,2431.4,3.05622334]
["bitfinex","ETHUSD",1728073397313,4.11252,2431.6,2431.4,3.05622334]
["bitfinex","ETHUSD",1728073400206,4.11252,2431.6,2431.4,2.3100904]
["bitfinex","ETHUSD",1728073401139,4.75714097,2431.7,2431.0,1.7600904]
["bitfinex","ETHUSD",1728073401140,4.11297,2431.4,2431.0,1.7600904]
["bitfinex","ETHUSD",1728073402053,4.11297,2431.4,2431.0,5.8735804]
["bitfinex","ETHUSD",1728073402261,4.11327,2431.2,2431.0,1.7600904]
["bitfinex","ETHUSD",1728073404853,4.1131,2431.3,2431.0,1.7600904]
["bitfinex","ETHUSD",1728073406453,4.11286,2431.4,2431.2,1.7600904]
["bitfinex","ETHUSD",1728073406653,4.93103,2431.5,2431.2,1.7600904]
["bitfinex","ETHUSD",1728073406811,4.11252,2431.6,2431.3,0.819]
["bitfinex","ETHUSD",1728073407013,5.52334097,2431.7,2431.4,1.7600904]
["bitfinex","ETHUSD",1728073407680,1.41090097,2431.7,2431.4,1.7600904]
["bitfinex","ETHUSD",1728073407838,4.41090097,2431.7,2431.4,2.84061244]
["bitfinex","ETHUSD",1728073408175,8.52327097,2431.7,2431.4,2.84061244]
["bitfinex","ETHUSD",1728073408545,5.52327097,2431.7,2431.4,2.84061244]
["bitfinex","ETHUSD",1728073410737,4.11256,2431.6,2431.4,2.84061244]
["bitfinex","ETHUSD",1728073411863,4.11256,2431.6,2431.4,1.7600904]
["bitfinex","ETHUSD",1728073412480,4.11268,2431.5,2431.3,0.55]
["bitfinex","ETHUSD",1728073412977,4.93635,2431.4,2431.0,0.7842]
["bitfinex","ETHUSD",1728073413278,4.11303,2431.3,2431.1,1.039788]
["bitfinex","ETHUSD",1728073415707,0.64480097,2431.7,2431.1,1.039788]
["bitfinex","ETHUSD",1728073415708,4.1126,2431.6,2431.2,1.7600904]
["bitfinex","ETHUSD",1728073416191,1.41670097,2431.7,2431.4,1.7600904]
["bitfinex","ETHUSD",1728073416338,0.64480097,2431.7,2431.6,1.7600904]
["bitfinex","ETHUSD",1728073416543,0.64480097,2431.7,2431.6,7.2343004]
["bitfinex","ETHUSD",1728073423152,0.64480097,2431.7,2431.6,3.1217904]
["bitfinex","ETHUSD",1728073423358,0.64480097,2431.7,2431.6,2.3100904]
["bitfinex","ETHUSD",1728073423669,0.64480097,2431.7,2431.6,5.03367034]
["bitfinex","ETHUSD",1728073425469,0.64480097,2431.7,2431.6,3.27357994]
["bitfinex","ETHUSD",1728073425674,0.64480097,2431.7,2431.6,5.03367034]
["bitfinex","ETHUSD",1728073426199,0.64480097,2431.7,2431.6,4.48367034]
["bitfinex","ETHUSD",1728073427150,0.64480097,2431.7,2431.6,1.7600904]
["bitfinex","ETHUSD",1728073427353,0.64480097,2431.7,2431.6,2.3100904]
["bitfinex","ETHUSD",1728073427598,4.75714097,2431.7,2431.5,19.72]
["bitfinex","ETHUSD",1728073427888,5.51314097,2431.7,2431.5,19.72]
["bitfinex","ETHUSD",1728073428469,5.51314097,2431.7,2431.4,1.7600904]
["bitfinex","ETHUSD",1728073432557,1.40080097,2431.7,2431.4,1.7600904]
["bitfinex","ETHUSD",1728073433588,5.51324097,2431.7,2431.4,1.7600904]
["bitfinex","ETHUSD",1728073442135,4.11254,2431.6,2431.4,1.7600904]
["bitfinex","ETHUSD",1728073443114,4.11254,2431.6,2431.2,4.11309]
["bitfinex","ETHUSD",1728073443115,4.11254,2431.6,2431.3,0.55]
["bitfinex","ETHUSD",1728073443315,4.11254,2431.6,2431.4,1.7600904]
["bitfinex","ETHUSD",1728073443953,5.51317097,2431.7,2431.4,1.7600904]
["bitfinex","ETHUSD",1728073446475,5.51317097,2431.7,2431.1,19.72]
["bitfinex","ETHUSD",1728073446476,0.7593,2431.6,2431.1,19.72]
["bitfinex","ETHUSD",1728073446766,4.87249,2431.2,2431.1,19.72]
["bitfinex","ETHUSD",1728073452186,4.1137,2430.9,2430.8,19.72]
["bitfinex","ETHUSD",1728073452466,4.11387,2430.8,2430.7,19.72]
["bitfinex","ETHUSD",1728073453550,4.11387,2430.8,2430.6,19.72]
["bitfinex","ETHUSD",1728073453850,4.11404,2430.7,2430.6,19.72]
["bitfinex","ETHUSD",1728073457966,4.75907603,2430.7,2430.6,19.72]
["bitfinex","ETHUSD",1728073458160,4.75907603,2430.7,2430.4,1.7600904]
["bitfinex","ETHUSD",1728073459177,0.64503603,2430.7,2430.4,1.7600904]
["bitfinex","ETHUSD",1728073459471,4.11421,2430.6,2430.4,1.7600904]
["bitfinex","ETHUSD",1728073460377,4.75907603,2430.7,2430.4,1.7600904]
["bitfinex","ETHUSD",1728073461181,4.75907603,2430.7,2430.1,0.55]
["bitfinex","ETHUSD",1728073461182,4.11438,2430.5,2430.1,0.55]
["bitfinex","ETHUSD",1728073461379,4.11438,2430.5,2430.1,2.3100904]
["bitfinex","ETHUSD",1728073462282,4.11438,2430.5,2430.3,1.7600904]
["bitfinex","ETHUSD",1728073466542,4.11454,2430.4,2430.3,1.7600904]
["bitfinex","ETHUSD",1728073467970,4.11454,2430.4,2430.1,2.3100904]
["bitfinex","ETHUSD",1728073468163,4.11454,2430.4,2430.1,3.44219044]
["bitfinex","ETHUSD",1728073469583,4.11454,2430.4,2430.1,2.3100904]
["bitfinex","ETHUSD",1728073472254,4.8897,2430.3,2429.8,24.63005]
["bitfinex","ETHUSD",1728073472592,4.1149,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1728073473597,4.1149,2430.2,2429.8,0.55]
["bitfinex","ETHUSD",1728073473787,4.11516,2430.1,2429.8,2.69573704]
["bitfinex","ETHUSD",1728073474003,4.88899,2429.9,2429.7,1.7600904]
["bitfinex","ETHUSD",1728073474144,0.7736,2429.9,2429.6,0.8117]
["bitfinex","ETHUSD",1728073474350,4.88901,2429.9,2429.6,0.8117]
["bitfinex","ETHUSD",1728073474649,4.11556,2429.8,2429.6,0.8117]
["bitfinex","ETHUSD",1728073474874,4.88901,2429.9,2429.6,0.8117]
["bitfinex","ETHUSD",1728073475290,4.88901,2429.9,2429.6,0.55]
["bitfinex","ETHUSD",1728073476805,4.88901,2429.9,2429.7,1.7600904]
["bitfinex","ETHUSD",1728073485823,0.7736,2429.9,2429.4,0.7749]
["bitfinex","ETHUSD",1728073486177,4.11613,2429.5,2429.2,2.5197904]
["bitfinex","ETHUSD",1728073486328,4.11631,2429.4,2429.2,1.7600904]
["bitfinex","ETHUSD",1728073486693,8.2327,2429.4,2429.2,1.7600904]
["bitfinex","ETHUSD",1728073486896,4.11631,2429.4,2429.2,1.7600904]
["bitfinex","ETHUSD",1728073489352,8.23265,2429.4,2429.2,1.7600904]
["bitfinex","ETHUSD",1728073489509,4.11631,2429.4,2429.2,1.7600904]
["bitfinex","ETHUSD",1728073501207,8.23266,2429.4,2429.2,1.7600904]
["bitfinex","ETHUSD",1728073501329,4.11631,2429.4,2429.2,1.7600904]
["bitfinex","ETHUSD",1728073503683,4.11599,2429.6,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073504459,4.11577,2429.7,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073504668,4.11617,2429.5,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073504872,8.23236,2429.5,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073505693,4.11617,2429.5,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073505845,8.23235,2429.5,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073506205,8.23233,2429.5,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073506550,8.23235,2429.5,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073506752,4.11616,2429.5,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073506952,8.23235,2429.5,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073507187,4.11616,2429.5,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073507755,4.11615,2429.5,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073507956,8.23232,2429.5,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073508189,4.11624,2429.4,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073508486,4.11615,2429.5,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073508696,8.23235,2429.5,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073509133,4.11626,2429.4,2429.2,2.5720904]
["bitfinex","ETHUSD",1728073510889,4.11626,2429.4,2429.2,0.812]
["bitfinex","ETHUSD",1728073510890,4.11641,2429.3,2429.2,0.812]
["bitfinex","ETHUSD",1728073511637,4.11641,2429.3,2429.1,0.55]
["bitfinex","ETHUSD",1728073514749,8.23266,2429.4,2429.1,0.55]
["bitfinex","ETHUSD",1728073515803,4.11641,2429.3,2429.1,0.55]
["bitfinex","ETHUSD",1728073518242,4.76178822,2429.3,2429.1,0.55]
["bitfinex","ETHUSD",1728073521960,0.64537822,2429.3,2429.1,0.55]
["bitfinex","ETHUSD",1728073527866,0.64537822,2429.3,2429.1,1.41092276]
["bitfinex","ETHUSD",1728073529479,4.76187822,2429.3,2429.1,1.41092276]
["bitfinex","ETHUSD",1728073530640,0.64537822,2429.3,2429.1,1.41092276]
["bitfinex","ETHUSD",1728073531307,0.64537822,2429.3,2429.2,0.86092276]
["bitfinex","ETHUSD",1728073540556,6.49919804,2429.3,2429.2,0.86092276]
["bitfinex","ETHUSD",1728073540762,4.11692,2429.0,2428.8,0.86092276]
["bitfinex","ETHUSD",1728073541293,4.11692,2429.0,2428.7,0.86092276]
["bitfinex","ETHUSD",1728073542099,0.64537822,2429.3,2429.1,4.11667]
["bitfinex","ETHUSD",1728073542273,0.64537822,2429.3,2429.2,2.1717574]
["bitfinex","ETHUSD",1728073542456,0.64537822,2429.3,2429.2,1.7600904]
["bitfinex","ETHUSD",1728073544817,8.23224,2429.5,2429.2,1.7600904]
["bitfinex","ETHUSD",1728073545572,1.44777329,2429.8,2429.4,1.7600904]
["bitfinex","ETHUSD",1728073545772,4.11566,2429.8,2429.6,1.7600904]
["bitfinex","ETHUSD",1728073549808,4.1154,2429.9,2429.6,1.7600904]
["bitfinex","ETHUSD",1728073550014,0.64532675,2430.1,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073550736,4.11524,2430.0,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073551528,8.23058,2430.0,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073551689,4.11524,2430.0,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073552129,8.23059,2430.0,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073552423,4.11524,2430.0,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073552926,8.23062,2430.0,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073553123,4.76038675,2430.1,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073553290,4.76038675,2430.1,2429.9,0.25619904]
["bitfinex","ETHUSD",1728073553489,4.76038675,2430.1,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073555035,0.64532675,2430.1,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073555191,4.11524,2430.0,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073556624,4.76039675,2430.1,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073559298,0.64532675,2430.1,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073559612,4.11523,2430.0,2429.7,0.8019]
["bitfinex","ETHUSD",1728073559990,0.64532675,2430.1,2429.7,0.8019]
["bitfinex","ETHUSD",1728073560191,4.11523,2430.0,2429.7,0.8019]
["bitfinex","ETHUSD",1728073561498,0.64532675,2430.1,2429.7,0.8019]
["bitfinex","ETHUSD",1728073561809,4.76040675,2430.1,2429.7,0.8019]
["bitfinex","ETHUSD",1728073563933,4.76040675,2430.1,2429.6,6.46359544]
["bitfinex","ETHUSD",1728073564142,4.11522,2430.0,2429.7,0.55]
["bitfinex","ETHUSD",1728073565445,4.11557,2429.8,2429.5,20.4729]
["bitfinex","ETHUSD",1728073565735,4.1158,2429.7,2429.5,19.72]
["bitfinex","ETHUSD",1728073575238,4.11563,2429.8,2429.5,19.72]
["bitfinex","ETHUSD",1728073579641,4.11563,2429.8,2429.4,5.8763204]
["bitfinex","ETHUSD",1728073579838,9.04417,2429.9,2429.4,5.8763204]
["bitfinex","ETHUSD",1728073580350,4.92862,2429.9,2429.4,5.8763204]
["bitfinex","ETHUSD",1728073580640,9.04412,2429.9,2429.4,5.8763204]
["bitfinex","ETHUSD",1728073581046,4.9286,2429.9,2429.4,5.8763204]
["bitfinex","ETHUSD",1728073581339,4.9286,2429.9,2429.4,9.9924904]
["bitfinex","ETHUSD",1728073581721,4.92858,2429.9,2429.4,5.8762604]
["bitfinex","ETHUSD",1728073581924,4.92858,2429.9,2429.4,9.9924204]
["bitfinex","ETHUSD",1728073582136,4.92858,2429.9,2429.4,5.8762504]
["bitfinex","ETHUSD",1728073582439,4.92858,2429.9,2429.4,9.9923904]
["bitfinex","ETHUSD",1728073583905,4.92858,2429.9,2429.4,5.8762304]
["bitfinex","ETHUSD",1728073584053,4.92858,2429.9,2429.4,9.9923704]
["bitfinex","ETHUSD",1728073585014,4.92858,2429.9,2429.5,4.11595]
["bitfinex","ETHUSD",1728073585314,4.92858,2429.9,2429.5,4.89465]
["bitfinex","ETHUSD",1728073591280,4.92858,2429.9,2429.5,5.76016306]
["bitfinex","ETHUSD",1728073591562,4.92858,2429.9,2429.5,4.89465]
["bitfinex","ETHUSD",1728073592070,4.92858,2429.9,2429.5,5.76016306]
["bitfinex","ETHUSD",1728073594142,9.04406,2429.9,2429.5,5.76016306]
["bitfinex","ETHUSD",1728073594364,9.04406,2429.9,2429.5,1.64421306]
["bitfinex","ETHUSD",1728073594754,4.92858,2429.9,2429.5,1.64421306]
["bitfinex","ETHUSD",1728073595366,4.11557,2429.8,2429.5,1.64421306]
["bitfinex","ETHUSD",1728073599076,0.8131,2429.9,2429.5,1.64421306]
["bitfinex","ETHUSD",1728073599253,0.8131,2429.9,2429.5,5.76021306]
["bitfinex","ETHUSD",1728073600997,0.8131,2429.9,2429.6,0.55190012]
["bitfinex","ETHUSD",1728073601165,0.8131,2429.9,2429.5,5.76021306]
["bitfinex","ETHUSD",1728073601507,0.8131,2429.9,2429.6,0.55188382]
["bitfinex","ETHUSD",1728073601663,0.8131,2429.9,2429.6,4.11587]
["bitfinex","ETHUSD",1728073602280,4.11532,2430.0,2429.6,4.11587]
["bitfinex","ETHUSD",1728073603698,4.11532,2430.0,2429.6,4.98138306]
["bitfinex","ETHUSD",1728073603919,4.11532,2430.0,2429.6,0.86551306]
["bitfinex","ETHUSD",1728073604076,4.11532,2430.0,2429.5,5.76021306]
["bitfinex","ETHUSD",1728073604272,4.11532,2430.0,2429.6,1.41730648]
["bitfinex","ETHUSD",1728073604490,4.11532,2430.0,2429.5,9.87621306]
["bitfinex","ETHUSD",1728073604677,4.11532,2430.0,2429.6,1.41731304]
["bitfinex","ETHUSD",1728073604882,4.11532,2430.0,2429.6,0.86551306]
["bitfinex","ETHUSD",1728073605781,4.11532,2430.0,2429.5,5.76019306]
["bitfinex","ETHUSD",1728073605982,4.11532,2430.0,2429.6,0.5517889]
["bitfinex","ETHUSD",1728073606186,1.39592675,2430.1,2429.6,5.8758604]
["bitfinex","ETHUSD",1728073606389,0.64532675,2430.1,2430.0,0.7773]
["bitfinex","ETHUSD",1728073606592,0.64532675,2430.1,2430.0,2.5373904]
["bitfinex","ETHUSD",1728073607221,3.0,2430.3,2430.0,2.5373904]
["bitfinex","ETHUSD",1728073607368,8.2292,2430.4,2430.0,2.5373904]
["bitfinex","ETHUSD",1728073607716,4.11473,2430.3,2430.0,0.7773]
["bitfinex","ETHUSD",1728073608769,4.11456,2430.4,2430.0,0.7773]
["bitfinex","ETHUSD",1728073608770,4.11456,2430.4,2430.0,3.28920475]
["bitfinex","ETHUSD",1728073608978,4.11456,2430.4,2430.0,7.40434475]
["bitfinex","ETHUSD",1728073610815,4.11456,2430.4,2430.0,3.28920475]
["bitfinex","ETHUSD",1728073611812,8.22925,2430.4,2430.0,3.28920475]
["bitfinex","ETHUSD",1728073612412,4.11456,2430.4,2430.0,3.28920475]
["bitfinex","ETHUSD",1728073612614,4.11456,2430.4,2430.1,0.74044448]
["bitfinex","ETHUSD",1728073613377,4.11474,2430.3,2430.1,0.74044448]
["bitfinex","ETHUSD",1728073616364,4.11474,2430.3,2430.0,2.5373904]
["bitfinex","ETHUSD",1728073618732,4.11474,2430.3,2430.0,0.7773]
["bitfinex","ETHUSD",1728073619630,4.1149,2430.2,2430.0,0.7773]
["bitfinex","ETHUSD",1728073619943,4.11515,2430.1,2429.8,2.5404904]
["bitfinex","ETHUSD",1728073625078,4.11515,2430.1,2429.8,0.7804]
["bitfinex","ETHUSD",1728073625277,4.11515,2430.1,2429.8,2.5404904]
["bitfinex","ETHUSD",1728073640086,4.86855,2430.1,2429.8,1.7600904]
["bitfinex","ETHUSD",1728073640662,4.86855,2430.1,2429.7,0.86551306]
["bitfinex","ETHUSD",1728073640866,4.86855,2430.1,2429.8,1.10166768]
["bitfinex","ETHUSD",1728073641052,4.86855,2430.1,2429.8,0.55]
["bitfinex","ETHUSD",1728073646358,4.86855,2430.1,2429.8,1.41551306]
["bitfinex","ETHUSD",1728073646558,4.86855,2430.1,2429.8,0.86551306]
["bitfinex","ETHUSD",1728073646758,4.1153,2430.0,2429.7,0.86551306]
["bitfinex","ETHUSD",1728073646959,4.1153,2430.0,2429.8,0.55177338]
["bitfinex","ETHUSD",1728073647201,4.1153,2430.0,2429.7,0.86551306]
["bitfinex","ETHUSD",1728073647501,4.1153,2430.0,2429.8,1.41730582]
["bitfinex","ETHUSD",1728073647653,4.1153,2430.0,2429.7,0.86551306]
["bitfinex","ETHUSD",1728073647858,4.1153,2430.0,2429.8,0.55179598]
["bitfinex","ETHUSD",1728073648097,4.1153,2430.0,2429.7,0.86551306]
["bitfinex","ETHUSD",1728073648395,4.1153,2430.0,2429.8,1.41733245]
["bitfinex","ETHUSD",1728073648600,4.86855,2430.1,2429.8,0.86551306]
["bitfinex","ETHUSD",1728073649205,8.98371,2430.1,2429.8,0.86551306]
["bitfinex","ETHUSD",1728073649377,4.86855,2430.1,2429.8,0.86551306]
["bitfinex","ETHUSD",1728073650182,8.98369,2430.1,2429.8,0.86551306]
["bitfinex","ETHUSD",1728073650363,4.86854,2430.1,2429.8,0.86551306]
["bitfinex","ETHUSD",1728073651070,4.86854,2430.1,2429.7,0.86551306]
["bitfinex","ETHUSD",1728073651400,4.1153,2430.0,2429.8,1.41735968]
["bitfinex","ETHUSD",1728073651578,4.1153,2430.0,2429.7,0.86551306]
["bitfinex","ETHUSD",1728073651899,4.1153,2430.0,2429.8,1.41734881]
["bitfinex","ETHUSD",1728073652062,4.1153,2430.0,2429.8,0.86551306]
["bitfinex","ETHUSD",1728073654561,4.1153,2430.0,2429.7,0.86551306]
["bitfinex","ETHUSD",1728073655370,4.1153,2430.0,2429.8,0.86551306]
["bitfinex","ETHUSD",1728073655909,4.1153,2430.0,2429.7,0.86551306]
["bitfinex","ETHUSD",1728073656069,4.1153,2430.0,2429.8,0.86551306]
["bitfinex","ETHUSD",1728073656270,4.86854,2430.1,2429.8,0.86551306]
["bitfinex","ETHUSD",1728073656504,0.7534,2430.1,2429.7,0.86551306]
["bitfinex","ETHUSD",1728073656801,0.8293,2430.4,2429.9,5.53079306]
["bitfinex","ETHUSD",1728073657008,4.94385,2430.4,2430.0,3.42460346]
["bitfinex","ETHUSD",1728073657163,4.94385,2430.4,2430.1,0.80898835]
["bitfinex","ETHUSD",1728073657164,4.11455,2430.4,2430.1,0.80898835]
["bitfinex","ETHUSD",1728073657368,4.75967556,2430.5,2430.1,0.80898835]
["bitfinex","ETHUSD",1728073657592,4.11457,2430.4,2430.2,1.7600904]
["bitfinex","ETHUSD",1728073658675,4.11457,2430.4,2430.0,7.53966346]
["bitfinex","ETHUSD",1728073659273,4.75967556,2430.5,2430.0,7.53966346]
["bitfinex","ETHUSD",1728073659473,8.87419556,2430.5,2430.0,7.53966346]
["bitfinex","ETHUSD",1728073660280,4.1146,2430.4,2430.0,7.53966346]
["bitfinex","ETHUSD",1728073660470,4.1146,2430.4,2430.1,0.93810476]
["bitfinex","ETHUSD",1728073670287,4.11474,2430.3,2430.1,0.93810476]
["bitfinex","ETHUSD",1728073670692,4.11474,2430.3,2430.1,2.69819516]
["bitfinex","ETHUSD",1728073681405,4.11474,2430.3,2430.1,1.7600904]
["bitfinex","ETHUSD",1728073681831,8.22957,2430.3,2430.1,1.7600904]
["bitfinex","ETHUSD",1728073682029,4.11474,2430.3,2430.1,1.7600904]
["bitfinex","ETHUSD",1728073683249,8.22958,2430.3,2430.1,1.7600904]
["bitfinex","ETHUSD",1728073683540,4.11474,2430.3,2430.1,1.7600904]
["bitfinex","ETHUSD",1728073684131,8.22956,2430.3,2430.1,1.7600904]
["bitfinex","ETHUSD",1728073684336,4.11474,2430.3,2430.1,1.7600904]
["bitfinex","ETHUSD",1728073685213,8.22956,2430.3,2430.1,1.7600904]
["bitfinex","ETHUSD",1728073685615,4.11474,2430.3,2430.1,1.7600904]
["bitfinex","ETHUSD",1728073686139,8.22958,2430.3,2430.1,1.7600904]
["bitfinex","ETHUSD",1728073686649,4.11474,2430.3,2430.1,1.7600904]
["bitfinex","ETHUSD",1728073687259,8.22959,2430.3,2430.1,1.7600904]
["bitfinex","ETHUSD",1728073687753,4.11474,2430.3,2430.1,1.7600904]
["bitfinex","ETHUSD",1728073688051,8.22956,2430.3,2430.1,1.7600904]
["bitfinex","ETHUSD",1728073688621,4.11474,2430.3,2430.1,1.7600904]
["bitfinex","ETHUSD",1728073689243,4.11499,2430.2,2430.0,1.66451306]
["bitfinex","ETHUSD",1728073689456,4.11521,2430.1,2429.9,1.41551306]
["bitfinex","ETHUSD",1728073689657,4.11522,2430.0,2429.8,20.58551306]
["bitfinex","ETHUSD",1728073689817,4.11539,2429.9,2429.8,20.58551306]
["bitfinex","ETHUSD",1728073690013,4.11539,2429.9,2429.8,19.72]
["bitfinex","ETHUSD",1728073694268,1.4661806,2430.1,2429.8,24.62808916]
["bitfinex","ETHUSD",1728073694460,1.4661806,2430.1,2429.8,25.49360222]
["bitfinex","ETHUSD",1728073694461,0.6451806,2430.1,2429.8,25.49360222]
["bitfinex","ETHUSD",1728073694771,0.6451806,2430.1,2429.9,0.55]
["bitfinex","ETHUSD",1728073695321,0.6451806,2430.1,2429.9,1.41551306]
["bitfinex","ETHUSD",1728073695550,0.6451806,2430.1,2430.0,3.14505364]
["bitfinex","ETHUSD",1728073696431,0.6451806,2430.1,2429.9,1.41551306]
["bitfinex","ETHUSD",1728073709378,4.94802,2430.0,2429.8,0.86551306]
["bitfinex","ETHUSD",1728073711491,9.06333,2430.0,2429.8,0.86551306]
["bitfinex","ETHUSD",1728073711696,4.94802,2430.0,2429.8,0.86551306]
["bitfinex","ETHUSD",1728073713596,0.8328,2430.0,2429.8,0.86551306]
["bitfinex","ETHUSD",1728073714592,4.94803,2430.0,2429.8,0.86551306]
["bitfinex","ETHUSD",1728073715464,0.8328,2430.0,2429.8,0.86551306]
["bitfinex","ETHUSD",1728073718409,0.8328,2430.0,2429.8,0.86427533]
["bitfinex","ETHUSD",1728073719529,4.94819,2430.0,2429.8,0.86427533]
["bitfinex","ETHUSD",1728073719818,4.94819,2430.0,2429.6,7.16725455]
["bitfinex","ETHUSD",1728073719819,0.97084306,2429.9,2429.6,7.16725455]
["bitfinex","ETHUSD",1728073720018,0.8328,2430.0,2429.6,5.8758704]
["bitfinex","ETHUSD",1728073725844,0.8328,2430.0,2429.6,4.11578]
["bitfinex","ETHUSD",1728073728245,0.8328,2430.0,2429.6,4.98035727]
["bitfinex","ETHUSD",1728073735360,0.8328,2430.0,2429.7,0.86457727]
["bitfinex","ETHUSD",1728073735504,0.8328,2430.0,2429.7,4.1157]
["bitfinex","ETHUSD",1728073735848,0.8328,2430.0,2429.7,4.98027727]
["bitfinex","ETHUSD",1728073736203,0.8328,2430.0,2429.7,0.86457727]
["bitfinex","ETHUSD",1728073736405,0.8328,2430.0,2429.6,4.98046727]
["bitfinex","ETHUSD",1728073736603,0.8328,2430.0,2429.7,0.86457727]
["bitfinex","ETHUSD",1728073737003,0.8328,2430.0,2429.7,4.98029727]
["bitfinex","ETHUSD",1728073738946,0.8328,2430.0,2429.7,4.11572]
["bitfinex","ETHUSD",1728073739860,0.8328,2430.0,2429.6,4.98046727]
["bitfinex","ETHUSD",1728073740061,0.8328,2430.0,2429.6,9.09628727]
["bitfinex","ETHUSD",1728073740219,4.94804,2430.0,2429.6,8.41591801]
["bitfinex","ETHUSD",1728073740415,4.94804,2430.0,2429.6,4.98039727]
["bitfinex","ETHUSD",1728073740957,4.94803,2430.0,2429.6,4.98039727]
["bitfinex","ETHUSD",1728073741932,4.92114298,2430.0,2429.6,4.98039727]
["bitfinex","ETHUSD",1728073744360,4.92114298,2430.0,2429.7,0.86457727]
["bitfinex","ETHUSD",1728073754267,9.03647298,2430.0,2429.7,0.86457727]
["bitfinex","ETHUSD",1728073755214,9.03647298,2430.0,2429.7,0.67724027]
["bitfinex","ETHUSD",1728073759815,4.92114298,2430.0,2429.7,0.67724027]
["bitfinex","ETHUSD",1728073760000,4.11542,2429.9,2429.7,0.67724027]
["bitfinex","ETHUSD",1728073762914,0.6451806,2430.1,2430.0,4.66522]
["bitfinex","ETHUSD",1728073763140,0.6451806,2430.1,2430.0,7.32885619]
["bitfinex","ETHUSD",1728073763414,0.6451806,2430.1,2430.0,28.22327423]
["bitfinex","ETHUSD",1728073763575,0.801,2430.9,2430.5,0.55]
["bitfinex","ETHUSD",1728073763781,0.801,2430.9,2430.6,1.7600904]
["bitfinex","ETHUSD",1728073764117,1.44603497,2430.9,2430.6,1.7600904]
["bitfinex","ETHUSD",1728073764417,5.55975497,2430.9,2430.6,1.7600904]
["bitfinex","ETHUSD",1728073765315,1.44603497,2430.9,2430.6,1.7600904]
["bitfinex","ETHUSD",1728073765485,4.11387,2430.8,2430.6,1.7600904]
["bitfinex","ETHUSD",1728073765675,4.11404,2430.7,2430.6,1.7600904]
["bitfinex","ETHUSD",1728073765879,4.11404,2430.7,2430.6,2.3100904]
["bitfinex","ETHUSD",1728073767323,4.11404,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1728073768528,4.11421,2430.6,2430.4,0.55]
["bitfinex","ETHUSD",1728073768739,4.11421,2430.6,2430.3,2.3100904]
["bitfinex","ETHUSD",1728073768740,4.11449,2430.5,2430.3,2.3100904]
["bitfinex","ETHUSD",1728073768904,4.11449,2430.5,2430.3,4.80901514]
["bitfinex","ETHUSD",1728073778525,4.11447,2430.5,2430.3,2.3100904]
["bitfinex","ETHUSD",1728073779134,8.22898,2430.5,2430.3,2.3100904]
["bitfinex","ETHUSD",1728073779847,8.22898,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1728073780052,4.11447,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1728073780348,4.11446,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1728073780518,4.11446,2430.5,2430.2,3.24457104]
["bitfinex","ETHUSD",1728073781620,4.11456,2430.4,2430.2,3.24457104]
["bitfinex","ETHUSD",1728073783732,4.90874,2430.6,2430.2,3.24457104]
["bitfinex","ETHUSD",1728073783933,4.11441,2430.5,2430.2,3.24457104]
["bitfinex","ETHUSD",1728073787550,4.11441,2430.5,2430.2,3.32666018]
["bitfinex","ETHUSD",1728073788138,4.11441,2430.5,2430.2,3.24457104]
["bitfinex","ETHUSD",1728073790237,4.11441,2430.5,2430.3,1.7600904]
["bitfinex","ETHUSD",1728073799459,4.11441,2430.5,2430.2,2.21502772]
["bitfinex","ETHUSD",1728073799654,4.11441,2430.5,2430.3,0.53235587]
["bitfinex","ETHUSD",1728073799861,4.11441,2430.5,2430.2,2.21502772]
["bitfinex","ETHUSD",1728073800067,4.11441,2430.5,2430.3,0.5323762]
["bitfinex","ETHUSD",1728073800267,4.11441,2430.5,2430.2,2.21502772]
["bitfinex","ETHUSD",1728073800592,4.11441,2430.5,2430.3,0.53238014]
["bitfinex","ETHUSD",1728073800763,4.11441,2430.5,2430.2,2.21502772]
["bitfinex","ETHUSD",1728073800959,4.11465,2430.4,2430.3,0.53238692]
["bitfinex","ETHUSD",1728073801189,4.11465,2430.4,2430.1,19.72]
["bitfinex","ETHUSD",1728073801190,4.11488,2430.2,2430.1,19.72]
["bitfinex","ETHUSD",1728073801353,4.11488,2430.2,2430.1,20.25252344]
["bitfinex","ETHUSD",1728073801548,4.11488,2430.2,2430.1,19.72]
["bitfinex","ETHUSD",1728073802751,8.22959,2430.3,2430.1,19.72]
["bitfinex","ETHUSD",1728073803886,4.11475,2430.3,2430.1,19.72]
["bitfinex","ETHUSD",1728073804096,4.11488,2430.2,2430.1,19.72]
["bitfinex","ETHUSD",1728073804863,4.11488,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1728073805676,0.8001,2430.1,2430.0,0.55]
["bitfinex","ETHUSD",1728073807196,0.8001,2430.1,2430.0,1.41261896]
["bitfinex","ETHUSD",1728073808067,0.8001,2430.1,2429.9,0.86261896]
["bitfinex","ETHUSD",1728073808068,4.91515,2430.1,2429.9,0.86261896]
["bitfinex","ETHUSD",1728073808670,0.8001,2430.1,2429.9,0.86261896]
["bitfinex","ETHUSD",1728073809956,0.8001,2430.1,2430.0,0.86261896]
["bitfinex","ETHUSD",1728073810164,0.8001,2430.1,2429.9,0.86261896]
["bitfinex","ETHUSD",1728073810763,4.91517,2430.1,2429.9,0.86261896]
["bitfinex","ETHUSD",1728073810964,5.406687,2430.1,2429.8,0.86261896]
["bitfinex","ETHUSD",1728073811192,4.91517,2430.1,2429.9,0.86261896]
["bitfinex","ETHUSD",1728073811394,9.03035,2430.1,2429.8,0.86261896]
["bitfinex","ETHUSD",1728073811756,4.91517,2430.1,2429.8,0.86261896]
["bitfinex","ETHUSD",1728073812113,4.11522,2430.0,2429.9,0.55]
["bitfinex","ETHUSD",1728073812478,4.91517,2430.1,2429.9,0.55]
["bitfinex","ETHUSD",1728073812675,5.818176,2430.1,2429.9,0.55]
["bitfinex","ETHUSD",1728073813064,4.11522,2430.0,2429.9,0.55]
["bitfinex","ETHUSD",1728073813503,4.11522,2430.0,2429.8,0.55]
["bitfinex","ETHUSD",1728073814498,5.818176,2430.1,2429.8,0.55]
["bitfinex","ETHUSD",1728073814683,4.11523,2430.0,2429.8,0.55]
["bitfinex","ETHUSD",1728073814893,4.11523,2430.0,2429.8,1.41261896]
["bitfinex","ETHUSD",1728073815074,4.11523,2430.0,2429.8,0.55]
["bitfinex","ETHUSD",1728073815275,0.8001,2430.1,2429.8,0.55]
["bitfinex","ETHUSD",1728073815481,4.91518,2430.1,2429.8,0.55]
["bitfinex","ETHUSD",1728073816585,0.8007,2430.4,2430.0,4.66514]
["bitfinex","ETHUSD",1728073816839,4.93043,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1728073817304,4.11447,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1728073817801,4.93041,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1728073818103,9.04471,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1728073819186,4.93041,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1728073820708,4.114,2430.8,2430.3,0.55]
["bitfinex","ETHUSD",1728073820709,4.11411,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1728073820878,4.11424,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1728073822704,4.11447,2430.5,2430.3,0.55]
["bitfinex","ETHUSD",1728073823400,4.11447,2430.5,2430.2,1.58274044]
["bitfinex","ETHUSD",1728073823401,4.87394,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1728073823707,0.7594,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1728073823876,0.7594,2430.4,2430.1,1.41261896]
["bitfinex","ETHUSD",1728073824437,4.11488,2430.2,2430.1,1.41261896]
["bitfinex","ETHUSD",1728073824637,4.11488,2430.2,2430.0,19.72]
["bitfinex","ETHUSD",1728073824784,4.11483,2430.3,2430.0,19.72]
["bitfinex","ETHUSD",1728073825104,4.11492,2430.2,2430.0,19.72]
["bitfinex","ETHUSD",1728073825726,4.11492,2430.2,2429.7,7.3351094]
["bitfinex","ETHUSD",1728073825897,4.11492,2430.2,2429.8,0.55]
["bitfinex","ETHUSD",1728073826297,4.11507,2430.1,2429.8,0.55]
["bitfinex","ETHUSD",1728073831184,4.11483,2430.3,2429.8,0.55]
["bitfinex","ETHUSD",1728073831185,4.11483,2430.3,2429.9,1.58274044]
["bitfinex","ETHUSD",1728073831532,4.11438,2430.5,2430.2,1.3306]
["bitfinex","ETHUSD",1728073836529,4.11457,2430.4,2430.2,1.3306]
["bitfinex","ETHUSD",1728073837029,4.11457,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1728073837418,0.7792,2430.6,2430.2,0.55]
["bitfinex","ETHUSD",1728073837638,4.11439,2430.5,2430.2,0.55]
["bitfinex","ETHUSD",1728073838711,4.11459,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1728073840246,4.11471,2430.3,2430.2,0.55]
["bitfinex","ETHUSD",1728073840425,0.7792,2430.6,2430.1,0.55]
["bitfinex","ETHUSD",1728073840609,4.87585,2430.2,2430.0,19.72]
["bitfinex","ETHUSD",1728073840795,4.11505,2430.1,2430.0,19.72]
["bitfinex","ETHUSD",1728073840989,4.89656,2429.8,2429.5,0.86261896]
["bitfinex","ETHUSD",1728073841188,4.89656,2429.8,2429.4,1.296038]
["bitfinex","ETHUSD",1728073841189,4.89657,2429.8,2429.4,0.86261896]
["bitfinex","ETHUSD",1728073841426,4.89657,2429.8,2429.4,6.5615794]
["bitfinex","ETHUSD",1728073842898,4.89657,2429.8,2429.5,0.55]
["bitfinex","ETHUSD",1728073843169,0.781,2429.8,2429.5,0.55]
["bitfinex","ETHUSD",1728073844249,0.781,2429.8,2429.5,1.41261896]
["bitfinex","ETHUSD",1728073844610,0.781,2429.8,2429.5,0.55]
["bitfinex","ETHUSD",1728073846053,4.1154,2429.9,2429.5,0.55]
["bitfinex","ETHUSD",1728073846811,4.1154,2429.9,2429.5,4.66606]
["bitfinex","ETHUSD",1728073847010,4.1154,2429.9,2429.6,1.58274044]
["bitfinex","ETHUSD",1728073847545,4.1154,2429.9,2429.7,0.55]
["bitfinex","ETHUSD",1728073849058,4.11506,2430.1,2429.8,2.33754044]
["bitfinex","ETHUSD",1728073849207,4.11489,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1728073853254,8.22987,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1728073854265,4.11506,2430.1,2429.9,0.55]
["bitfinex","ETHUSD",1728073859479,4.76022713,2430.1,2429.9,0.55]
["bitfinex","ETHUSD",1728073860092,4.11522,2430.0,2429.9,0.55]
["bitfinex","ETHUSD",1728073862986,1.68594371,2430.0,2429.7,0.55]
["bitfinex","ETHUSD",1728073863301,1.68594371,2430.0,2429.5,20.58261896]
["bitfinex","ETHUSD",1728073863302,4.11588,2429.7,2429.5,20.58261896]
["bitfinex","ETHUSD",1728073863592,4.1159,2429.6,2429.5,19.72]
["bitfinex","ETHUSD",1728073864091,4.11588,2429.7,2429.4,1.63681896]
["bitfinex","ETHUSD",1728073864295,4.11558,2429.8,2429.5,1.58274044]
["bitfinex","ETHUSD",1728073864589,4.11581,2429.7,2429.5,0.55]
["bitfinex","ETHUSD",1728073865835,4.11629,2429.4,2429.3,0.55]
["bitfinex","ETHUSD",1728073866103,4.11658,2429.2,2429.0,0.86261896]
["bitfinex","ETHUSD",1728073866265,4.11675,2429.1,2428.9,0.86261896]
["bitfinex","ETHUSD",1728073866466,4.11702,2429.0,2428.7,0.86261896]
["bitfinex","ETHUSD",1728073866669,4.11702,2429.0,2428.8,4.0]
["bitfinex","ETHUSD",1728073866869,4.11675,2429.1,2428.7,0.86261896]
["bitfinex","ETHUSD",1728073867303,4.11675,2429.1,2428.6,6.5628694]
["bitfinex","ETHUSD",1728073867659,4.11675,2429.1,2428.7,0.55]
["bitfinex","ETHUSD",1728073870081,4.11675,2429.1,2428.8,1.58274044]
["bitfinex","ETHUSD",1728073870322,4.11675,2429.1,2428.9,0.55]
["bitfinex","ETHUSD",1728073870469,4.11692,2429.0,2428.9,0.55]
["bitfinex","ETHUSD",1728073870791,4.11675,2429.1,2428.9,0.55]
["bitfinex","ETHUSD",1728073873507,4.11675,2429.1,2428.7,0.55]
["bitfinex","ETHUSD",1728073875042,5.01558,2429.1,2428.7,0.55]
["bitfinex","ETHUSD",1728073875300,4.92878,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1728073875478,4.11726,2428.8,2428.6,0.55]
["bitfinex","ETHUSD",1728073875804,4.11726,2428.8,2428.4,2.13274044]
["bitfinex","ETHUSD",1728073876486,4.1175,2428.7,2428.3,2.38164044]
["bitfinex","ETHUSD",1728073876663,4.1175,2428.7,2428.3,6.49973044]
["bitfinex","ETHUSD",1728073877561,4.1175,2428.7,2428.3,2.38164044]
["bitfinex","ETHUSD",1728073877767,4.1175,2428.7,2428.4,0.55]
["bitfinex","ETHUSD",1728073878392,4.11775,2428.6,2428.3,0.55]
["bitfinex","ETHUSD",1728073878605,0.7712,2428.5,2428.3,0.55]
["bitfinex","ETHUSD",1728073878866,0.7712,2428.5,2428.2,0.55]
["bitfinex","ETHUSD",1728073879091,0.7712,2428.5,2428.2,4.66827]
["bitfinex","ETHUSD",1728073879304,0.7742,2428.7,2428.4,0.55]
["bitfinex","ETHUSD",1728073879603,0.7742,2429.2,2429.0,4.66689]
["bitfinex","ETHUSD",1728073879789,0.7742,2429.4,2429.1,1.58274044]
["bitfinex","ETHUSD",1728073879994,0.7742,2429.4,2429.2,0.55]
["bitfinex","ETHUSD",1728073881005,0.7742,2429.4,2429.2,1.58274044]
["bitfinex","ETHUSD",1728073881215,0.7742,2429.4,2429.3,0.55]
["bitfinex","ETHUSD",1728073881711,0.7742,2429.4,2429.1,0.55]
["bitfinex","ETHUSD",1728073881867,4.11658,2429.2,2428.9,0.55]
["bitfinex","ETHUSD",1728073882209,0.7742,2429.4,2428.7,0.55]
["bitfinex","ETHUSD",1728073882210,4.11717,2428.9,2428.7,0.55]
["bitfinex","ETHUSD",1728073882579,4.93342,2429.0,2428.7,0.55]
["bitfinex","ETHUSD",1728073882780,9.05047,2429.0,2428.7,0.55]
["bitfinex","ETHUSD",1728073882979,4.93342,2429.0,2428.7,0.55]
["bitfinex","ETHUSD",1728073883400,4.11675,2429.1,2428.7,0.55]
["bitfinex","ETHUSD",1728073884376,4.11697,2429.0,2428.7,0.55]
["bitfinex","ETHUSD",1728073886971,4.11722,2428.9,2428.7,0.55]
["bitfinex","ETHUSD",1728073887606,4.11697,2429.0,2428.7,0.55]
["bitfinex","ETHUSD",1728073887814,4.11697,2429.0,2428.1,0.86261896]
["bitfinex","ETHUSD",1728073887815,0.8266,2428.6,2428.1,0.86261896]
["bitfinex","ETHUSD",1728073888027,0.8266,2428.6,2427.5,2.73756565]
["bitfinex","ETHUSD",1728073888028,0.8003,2427.4,2427.3,0.0709518]
["bitfinex","ETHUSD",1728073888168,4.91993,2427.4,2427.3,0.0709518]
["bitfinex","ETHUSD",1728073892911,4.11913,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1728073893506,4.942925,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1728073894189,9.062195,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1728073894512,4.942925,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1728073894917,9.062155,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1728073895279,4.11933,2427.6,2427.4,0.55]
["bitfinex","ETHUSD",1728073895480,4.942925,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1728073895723,4.11933,2427.6,2427.4,0.55]
["bitfinex","ETHUSD",1728073895924,4.6136225,2427.6,2427.4,0.55]
["bitfinex","ETHUSD",1728073897033,0.4942925,2427.6,2427.4,0.55]
["bitfinex","ETHUSD",1728073897225,4.11913,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1728073898340,8.23841,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1728073898647,4.11913,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1728073898799,4.11913,2427.7,2427.3,0.6209518]
["bitfinex","ETHUSD",1728073904611,4.11913,2427.7,2427.3,4.7407418]
["bitfinex","ETHUSD",1728073904814,3.64559111,2428.5,2427.7,4.1191]
["bitfinex","ETHUSD",1728073904815,4.11821,2428.3,2427.7,4.1191]
["bitfinex","ETHUSD",1728073905016,4.88804,2428.4,2427.8,4.22393111]
["bitfinex","ETHUSD",1728073905960,4.88804,2428.4,2427.9,4.11877]
["bitfinex","ETHUSD",1728073906657,4.11812,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1728073907855,4.88803,2428.4,2427.9,4.66869]
["bitfinex","ETHUSD",1728073908017,4.11793,2428.4,2427.9,4.66869]
["bitfinex","ETHUSD",1728073908647,4.32555,2428.5,2427.9,8.78735]
["bitfinex","ETHUSD",1728073908836,4.32555,2428.5,2428.0,4.11852]
["bitfinex","ETHUSD",1728073908837,4.11789,2428.5,2428.0,4.11852]
["bitfinex","ETHUSD",1728073909051,4.11789,2428.5,2428.0,7.55645111]
["bitfinex","ETHUSD",1728073909251,8.23576,2428.5,2428.0,4.11852]
["bitfinex","ETHUSD",1728073909965,4.11755,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1728073910125,4.11755,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1728073910326,4.11755,2428.7,2428.2,0.55]
["bitfinex","ETHUSD",1728073910563,4.11759,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1728073911278,4.11755,2428.7,2428.2,4.66827]
["bitfinex","ETHUSD",1728073911493,8.23511,2428.7,2428.2,4.66827]
["bitfinex","ETHUSD",1728073912044,4.11755,2428.7,2428.2,4.66827]
["bitfinex","ETHUSD",1728073912878,4.11755,2428.7,2428.2,7.86243713]
["bitfinex","ETHUSD",1728073916448,4.11755,2428.7,2428.3,0.7895]
["bitfinex","ETHUSD",1728073916985,4.11729,2428.8,2428.3,4.9075]
["bitfinex","ETHUSD",1728073920168,4.89019,2428.9,2428.3,4.9075]
["bitfinex","ETHUSD",1728073920362,4.11743,2428.7,2428.3,4.9075]
["bitfinex","ETHUSD",1728073932911,4.11734,2428.8,2428.3,4.9075]
["bitfinex","ETHUSD",1728073933112,5.018093,2428.8,2428.3,4.9075]
["bitfinex","ETHUSD",1728073943610,0.900753,2428.8,2428.3,0.7895]
["bitfinex","ETHUSD",1728073943801,4.11752,2428.7,2428.3,4.90753]
["bitfinex","ETHUSD",1728073949716,4.11761,2428.6,2428.3,0.7895]
["bitfinex","ETHUSD",1728073949971,4.11745,2428.7,2428.3,0.7895]
["bitfinex","ETHUSD",1728073952744,4.11745,2428.7,2428.3,4.90758]
["bitfinex","ETHUSD",1728073952948,4.89326,2429.1,2428.5,2.33742821]
["bitfinex","ETHUSD",1728073953167,4.11699,2429.0,2428.5,10.57276821]
["bitfinex","ETHUSD",1728073953515,4.11686,2429.1,2428.7,1.58522821]
["bitfinex","ETHUSD",1728073953717,4.1162,2429.5,2429.0,0.8125]
["bitfinex","ETHUSD",1728073953928,4.1162,2429.5,2429.1,1.58522821]
["bitfinex","ETHUSD",1728073954256,4.60825,2429.5,2429.1,1.58522821]
["bitfinex","ETHUSD",1728073955141,4.11624,2429.4,2429.1,1.58522821]
["bitfinex","ETHUSD",1728073956942,4.11645,2429.3,2429.1,1.58522821]
["bitfinex","ETHUSD",1728073962642,4.11645,2429.3,2429.0,0.8125]
["bitfinex","ETHUSD",1728073973272,8.98552,2429.4,2429.0,0.8125]
["bitfinex","ETHUSD",1728073976054,4.86914,2429.4,2429.0,0.8125]
["bitfinex","ETHUSD",1728073976253,8.9855,2429.4,2429.0,0.8125]
["bitfinex","ETHUSD",1728073978360,1.65145,2429.4,2428.8,20.5021]
["bitfinex","ETHUSD",1728073978556,1.58522821,2429.6,2428.8,19.72]
["bitfinex","ETHUSD",1728073978557,4.11709,2428.9,2428.8,19.72]
["bitfinex","ETHUSD",1728073979877,4.11709,2428.9,2428.4,4.89996]
["bitfinex","ETHUSD",1728073980554,4.11709,2428.9,2428.4,4.89995]
["bitfinex","ETHUSD",1728073981503,4.11709,2428.9,2428.4,9.0178]
["bitfinex","ETHUSD",1728073982311,4.11709,2428.9,2428.4,10.60302821]
["bitfinex","ETHUSD",1728073983600,4.11709,2428.9,2428.5,4.11774]
["bitfinex","ETHUSD",1728073984794,4.11709,2428.9,2428.4,6.48517821]
["bitfinex","ETHUSD",1728073984795,4.11743,2428.7,2428.4,0.7821]
["bitfinex","ETHUSD",1728073984981,5.020901,2428.9,2428.4,0.7821]
["bitfinex","ETHUSD",1728073985181,4.11733,2428.8,2428.4,0.7821]
["bitfinex","ETHUSD",1728073986169,4.11743,2428.7,2428.4,0.7821]
["bitfinex","ETHUSD",1728073989119,4.11743,2428.7,2428.4,1.63847339]
["bitfinex","ETHUSD",1728073990114,4.11743,2428.7,2428.4,0.7821]
["bitfinex","ETHUSD",1728073991221,4.11727,2428.8,2428.4,0.7821]
["bitfinex","ETHUSD",1728073994090,4.11744,2428.7,2428.4,0.7821]
["bitfinex","ETHUSD",1728073994523,4.11727,2428.8,2428.4,0.7821]
["bitfinex","ETHUSD",1728073995528,4.11747,2428.7,2428.4,0.7821]
["bitfinex","ETHUSD",1728073995692,4.11727,2428.8,2428.4,0.7821]
["bitfinex","ETHUSD",1728074002298,8.23462,2428.8,2428.4,0.7821]
["bitfinex","ETHUSD",1728074002938,4.11727,2428.8,2428.4,0.7821]
["bitfinex","ETHUSD",1728074004342,4.11742,2428.7,2428.4,0.7821]
["bitfinex","ETHUSD",1728074005048,4.1179,2428.5,2428.2,1.68157339]
["bitfinex","ETHUSD",1728074005336,4.11657,2429.3,2427.8,1.68157339]
["bitfinex","ETHUSD",1728074005337,4.11861,2428.0,2427.8,1.68157339]
["bitfinex","ETHUSD",1728074005547,4.11888,2427.9,2427.6,3.2668016]
["bitfinex","ETHUSD",1728074005740,4.11861,2428.0,2427.6,5.42087485]
["bitfinex","ETHUSD",1728074005950,4.11861,2428.0,2427.6,9.54014485]
["bitfinex","ETHUSD",1728074006442,0.8241,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1728074006615,4.11833,2428.2,2427.7,8.23814]
["bitfinex","ETHUSD",1728074006811,4.11852,2428.1,2427.7,4.11903]
["bitfinex","ETHUSD",1728074007357,4.11852,2428.1,2427.6,5.42087485]
["bitfinex","ETHUSD",1728074007511,4.11852,2428.1,2427.6,9.54015485]
["bitfinex","ETHUSD",1728074008771,4.92952,2427.6,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074009069,4.11956,2427.5,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074009565,4.89183,2427.4,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074013660,4.11956,2427.5,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074013865,4.11932,2427.6,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074015728,4.89513,2427.7,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074015945,4.89512,2427.7,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074016421,4.11922,2427.7,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074017356,8.23847,2427.7,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074018669,4.11922,2427.7,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074018964,4.11922,2427.7,2427.3,0.7277288]
["bitfinex","ETHUSD",1728074019127,4.1193,2427.6,2427.3,0.7277288]
["bitfinex","ETHUSD",1728074021357,8.23814,2427.8,2427.3,0.7277288]
["bitfinex","ETHUSD",1728074021725,4.11903,2427.8,2427.3,0.7277288]
["bitfinex","ETHUSD",1728074021943,4.11903,2427.8,2427.4,0.7224597]
["bitfinex","ETHUSD",1728074022141,3.0,2428.2,2427.5,0.7624]
["bitfinex","ETHUSD",1728074022142,4.11929,2427.6,2427.5,0.7624]
["bitfinex","ETHUSD",1728074022358,4.11947,2427.5,2427.3,0.8333518]
["bitfinex","ETHUSD",1728074022561,8.23872,2427.6,2427.3,0.8333518]
["bitfinex","ETHUSD",1728074022764,4.11929,2427.6,2427.3,0.8333518]
["bitfinex","ETHUSD",1728074024471,4.11929,2427.6,2427.3,1.74069398]
["bitfinex","ETHUSD",1728074025360,4.11929,2427.6,2427.3,0.8333518]
["bitfinex","ETHUSD",1728074026471,8.23869,2427.6,2427.3,0.8333518]
["bitfinex","ETHUSD",1728074027379,4.11929,2427.6,2427.3,0.8333518]
["bitfinex","ETHUSD",1728074030208,4.11948,2427.5,2427.3,0.8333518]
["bitfinex","ETHUSD",1728074030528,4.11929,2427.6,2427.3,0.8333518]
["bitfinex","ETHUSD",1728074037457,8.23874,2427.6,2427.3,0.8333518]
["bitfinex","ETHUSD",1728074037663,4.11963,2427.4,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074040679,4.11929,2427.6,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074040888,4.11947,2427.5,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074041381,4.91413,2427.4,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074044781,4.11946,2427.5,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074044991,0.7667,2427.7,2427.3,1.65618001]
["bitfinex","ETHUSD",1728074045145,4.1192,2427.7,2427.3,2.30976501]
["bitfinex","ETHUSD",1728074045343,4.11935,2427.6,2427.3,2.30976501]
["bitfinex","ETHUSD",1728074045953,4.1192,2427.7,2427.3,2.30976501]
["bitfinex","ETHUSD",1728074046157,4.1192,2427.7,2427.3,1.65618001]
["bitfinex","ETHUSD",1728074047558,8.23841,2427.7,2427.3,1.65618001]
["bitfinex","ETHUSD",1728074047759,4.1192,2427.7,2427.3,5.77596001]
["bitfinex","ETHUSD",1728074047951,4.1192,2427.7,2427.3,1.65618001]
["bitfinex","ETHUSD",1728074048145,8.23842,2427.7,2427.3,1.65618001]
["bitfinex","ETHUSD",1728074048459,8.23842,2427.7,2427.3,2.30974901]
["bitfinex","ETHUSD",1728074048959,4.1193,2427.6,2427.3,2.30974901]
["bitfinex","ETHUSD",1728074049149,8.23906,2427.5,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074049488,4.11949,2427.5,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074050089,4.11931,2427.6,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074052476,4.11946,2427.5,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074052877,8.23904,2427.5,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074054213,4.11946,2427.5,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074055086,8.239,2427.5,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074055621,4.11946,2427.5,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074056071,8.23902,2427.5,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074056273,4.11946,2427.5,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074064614,4.11892,2427.9,2427.4,1.41056895]
["bitfinex","ETHUSD",1728074064827,0.86309963,2428.8,2427.9,0.7773]
["bitfinex","ETHUSD",1728074065085,4.11844,2428.1,2427.9,0.7773]
["bitfinex","ETHUSD",1728074065384,4.11844,2428.1,2427.8,1.41056895]
["bitfinex","ETHUSD",1728074066183,4.11844,2428.1,2427.7,4.9049]
["bitfinex","ETHUSD",1728074067446,4.11844,2428.1,2427.7,8.00602423]
["bitfinex","ETHUSD",1728074067646,4.11844,2428.1,2427.7,3.88692423]
["bitfinex","ETHUSD",1728074068995,4.11844,2428.1,2427.7,8.00603423]
["bitfinex","ETHUSD",1728074073263,4.11844,2428.1,2427.8,1.41056895]
["bitfinex","ETHUSD",1728074079309,4.91778,2428.0,2427.6,19.72]
["bitfinex","ETHUSD",1728074079473,4.11912,2427.7,2427.6,19.72]
["bitfinex","ETHUSD",1728074080567,4.11912,2427.7,2427.4,2.17546895]
["bitfinex","ETHUSD",1728074081207,4.11935,2427.6,2427.4,0.7649]
["bitfinex","ETHUSD",1728074081380,4.11935,2427.6,2427.3,4.48152075]
["bitfinex","ETHUSD",1728074081563,4.11935,2427.6,2427.3,1.48152075]
["bitfinex","ETHUSD",1728074082103,4.11913,2427.7,2427.3,1.48152075]
["bitfinex","ETHUSD",1728074082307,4.119,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1728074082510,4.91781,2428.0,2427.6,0.7748]
["bitfinex","ETHUSD",1728074082708,9.03656,2428.0,2427.6,0.7748]
["bitfinex","ETHUSD",1728074082911,4.91781,2428.0,2427.6,0.7748]
["bitfinex","ETHUSD",1728074084131,4.11871,2428.0,2427.6,0.7748]
["bitfinex","ETHUSD",1728074087686,4.11871,2428.0,2427.6,4.89409]
["bitfinex","ETHUSD",1728074091639,4.11853,2428.1,2427.6,4.89409]
["bitfinex","ETHUSD",1728074093442,4.11862,2428.0,2427.6,4.89409]
["bitfinex","ETHUSD",1728074096616,4.11847,2428.1,2427.6,4.89409]
["bitfinex","ETHUSD",1728074101545,4.11861,2428.0,2427.6,4.89409]
["bitfinex","ETHUSD",1728074101945,4.87761,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1728074101946,4.11845,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1728074102605,4.11937,2427.6,2427.3,0.92732519]
["bitfinex","ETHUSD",1728074102801,4.11937,2427.6,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074103039,4.11897,2427.8,2427.5,0.786]
["bitfinex","ETHUSD",1728074104442,8.23804,2427.8,2427.5,0.786]
["bitfinex","ETHUSD",1728074104801,4.11897,2427.8,2427.5,0.786]
["bitfinex","ETHUSD",1728074106916,4.11897,2427.8,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074106917,4.11946,2427.5,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074107362,4.1193,2427.6,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074110319,4.11926,2427.7,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074110526,4.11897,2427.8,2427.4,1.41056895]
["bitfinex","ETHUSD",1728074110756,4.90802,2427.9,2427.5,0.7633]
["bitfinex","ETHUSD",1728074110927,9.02694,2427.9,2427.5,0.7633]
["bitfinex","ETHUSD",1728074112256,4.90802,2427.9,2427.5,0.7633]
["bitfinex","ETHUSD",1728074112858,9.02691,2427.9,2427.5,0.7633]
["bitfinex","ETHUSD",1728074113059,4.11898,2427.8,2427.5,0.7633]
["bitfinex","ETHUSD",1728074118475,4.90797,2427.9,2427.5,0.7633]
["bitfinex","ETHUSD",1728074119072,9.02689,2427.9,2427.5,0.7633]
["bitfinex","ETHUSD",1728074120376,0.7513,2428.1,2427.8,1.41056895]
["bitfinex","ETHUSD",1728074120574,4.11837,2428.2,2428.0,1.41056895]
["bitfinex","ETHUSD",1728074120805,4.11844,2428.1,2428.0,1.41056895]
["bitfinex","ETHUSD",1728074120976,4.11844,2428.1,2427.9,0.8119]
["bitfinex","ETHUSD",1728074121141,4.11861,2428.0,2427.9,0.8119]
["bitfinex","ETHUSD",1728074121344,4.11861,2428.0,2427.7,0.8311]
["bitfinex","ETHUSD",1728074122250,4.11844,2428.1,2427.7,0.8311]
["bitfinex","ETHUSD",1728074122550,8.23698,2428.1,2427.7,0.8311]
["bitfinex","ETHUSD",1728074123159,8.23698,2428.1,2427.5,0.8311]
["bitfinex","ETHUSD",1728074123160,4.11888,2427.9,2427.5,0.8311]
["bitfinex","ETHUSD",1728074125082,4.11888,2427.9,2427.5,4.95054]
["bitfinex","ETHUSD",1728074125487,4.11888,2427.9,2427.5,5.80691339]
["bitfinex","ETHUSD",1728074126187,4.11888,2427.9,2427.5,4.95054]
["bitfinex","ETHUSD",1728074126393,4.11888,2427.9,2427.5,8.19180822]
["bitfinex","ETHUSD",1728074126560,4.11914,2427.7,2427.4,0.85637339]
["bitfinex","ETHUSD",1728074126770,4.11897,2427.8,2427.4,0.85637339]
["bitfinex","ETHUSD",1728074129300,4.11897,2427.8,2427.3,5.80560519]
["bitfinex","ETHUSD",1728074129599,4.11897,2427.8,2427.4,1.41056895]
["bitfinex","ETHUSD",1728074129962,4.1193,2427.6,2427.4,2.26694234]
["bitfinex","ETHUSD",1728074130161,4.1193,2427.6,2427.3,1.68582519]
["bitfinex","ETHUSD",1728074130470,9.138735,2427.8,2427.3,0.8294518]
["bitfinex","ETHUSD",1728074131492,4.11912,2427.7,2427.3,0.8294518]
["bitfinex","ETHUSD",1728074131693,4.11912,2427.7,2427.3,4.9492418]
["bitfinex","ETHUSD",1728074132405,4.11845,2428.1,2427.6,1.41056895]
["bitfinex","ETHUSD",1728074132911,4.11845,2428.1,2427.7,4.8764]
["bitfinex","ETHUSD",1728074133198,4.11813,2428.3,2427.8,5.52944895]
["bitfinex","ETHUSD",1728074133362,4.11813,2428.3,2427.8,6.57002385]
["bitfinex","ETHUSD",1728074133557,4.11813,2428.3,2427.9,4.87606]
["bitfinex","ETHUSD",1728074134294,8.23619,2428.4,2427.9,4.87606]
["bitfinex","ETHUSD",1728074134800,4.11809,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1728074135029,4.11739,2428.8,2428.2,1.41056895]
["bitfinex","ETHUSD",1728074135308,4.11739,2428.8,2428.3,4.9354]
["bitfinex","ETHUSD",1728074135462,0.8009,2429.0,2428.4,5.52838895]
["bitfinex","ETHUSD",1728074135463,4.1171,2428.9,2428.4,5.52838895]
["bitfinex","ETHUSD",1728074135666,4.91794,2429.0,2428.5,4.11768]
["bitfinex","ETHUSD",1728074135667,4.11704,2429.0,2428.5,4.11768]
["bitfinex","ETHUSD",1728074136203,8.23408,2429.0,2428.6,0.8197]
["bitfinex","ETHUSD",1728074136405,8.2341,2429.0,2428.6,2.23026895]
["bitfinex","ETHUSD",1728074137000,8.23408,2429.0,2428.6,2.23026895]
["bitfinex","ETHUSD",1728074137369,4.1171,2428.9,2428.6,2.23026895]
["bitfinex","ETHUSD",1728074137909,4.11704,2429.0,2428.6,2.23026895]
["bitfinex","ETHUSD",1728074138466,4.11675,2429.1,2428.8,1.41056895]
["bitfinex","ETHUSD",1728074138775,4.11671,2429.2,2428.9,0.7618]
["bitfinex","ETHUSD",1728074139094,4.11645,2429.3,2429.0,1.41056895]
["bitfinex","ETHUSD",1728074139899,4.11635,2429.4,2429.0,1.41056895]
["bitfinex","ETHUSD",1728074140342,8.23268,2429.4,2429.0,1.41056895]
["bitfinex","ETHUSD",1728074141636,4.11633,2429.4,2428.9,0.7618]
["bitfinex","ETHUSD",1728074142324,4.11646,2429.3,2428.9,1.96659496]
["bitfinex","ETHUSD",1728074142727,4.11659,2429.2,2428.9,1.96659496]
["bitfinex","ETHUSD",1728074143030,8.23297,2429.3,2428.9,0.7618]
["bitfinex","ETHUSD",1728074143214,0.09481956,2429.1,2428.9,0.7618]
["bitfinex","ETHUSD",1728074143417,8.23297,2429.3,2428.9,0.7618]
["bitfinex","ETHUSD",1728074143618,0.09480934,2429.0,2428.9,1.3118]
["bitfinex","ETHUSD",1728074143835,4.11646,2429.3,2428.9,1.3118]
["bitfinex","ETHUSD",1728074144038,0.09480934,2429.0,2428.9,1.3118]
["bitfinex","ETHUSD",1728074144241,8.23296,2429.3,2428.9,4.238441]
["bitfinex","ETHUSD",1728074144543,4.11658,2429.2,2428.9,1.3118]
["bitfinex","ETHUSD",1728074144850,0.09487925,2429.1,2428.9,1.3118]
["bitfinex","ETHUSD",1728074145523,0.09487925,2429.1,2428.7,23.83727]
["bitfinex","ETHUSD",1728074145524,4.11717,2428.9,2428.7,20.4992]
["bitfinex","ETHUSD",1728074145724,0.09481308,2428.8,2428.7,20.4992]
["bitfinex","ETHUSD",1728074147011,4.11686,2429.1,2428.7,20.4992]
["bitfinex","ETHUSD",1728074147421,4.21194447,2429.0,2428.7,20.4992]
["bitfinex","ETHUSD",1728074147624,4.11712,2428.9,2428.7,20.4992]
["bitfinex","ETHUSD",1728074148034,0.09477764,2428.8,2428.7,20.4992]
["bitfinex","ETHUSD",1728074148355,4.11692,2429.0,2428.7,20.4992]
["bitfinex","ETHUSD",1728074148647,0.09484757,2428.9,2428.7,0.7792]
["bitfinex","ETHUSD",1728074149911,0.09484757,2428.9,2428.2,7.3]
["bitfinex","ETHUSD",1728074149912,8.23505,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1728074150117,4.11777,2428.5,2428.1,0.7724]
["bitfinex","ETHUSD",1728074151358,4.11777,2428.5,2428.1,1.673364]
["bitfinex","ETHUSD",1728074151359,0.09447959,2428.4,2428.1,1.673364]
["bitfinex","ETHUSD",1728074151557,0.09447959,2428.4,2428.1,5.791704]
["bitfinex","ETHUSD",1728074151724,8.23508,2428.7,2428.2,4.11826]
["bitfinex","ETHUSD",1728074151926,0.09444921,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1728074154134,4.21204921,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1728074155069,4.21204921,2428.6,2428.1,1.673364]
["bitfinex","ETHUSD",1728074155306,4.11786,2428.5,2428.1,0.7724]
["bitfinex","ETHUSD",1728074155647,0.0943466,2428.4,2428.1,4.89071]
["bitfinex","ETHUSD",1728074156096,4.1176,2428.6,2428.1,4.89071]
["bitfinex","ETHUSD",1728074156459,0.09429333,2428.5,2428.1,4.89071]
["bitfinex","ETHUSD",1728074156864,0.09429333,2428.5,2427.7,19.72]
["bitfinex","ETHUSD",1728074156865,4.11873,2428.0,2427.7,19.72]
["bitfinex","ETHUSD",1728074157080,4.11873,2428.0,2427.4,4.11962]
["bitfinex","ETHUSD",1728074157354,4.11878,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1728074157551,0.09375843,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1728074159656,0.788,2427.7,2427.3,0.0709518]
["bitfinex","ETHUSD",1728074159863,0.09375843,2427.8,2427.4,4.1196]
["bitfinex","ETHUSD",1728074160060,0.09356098,2427.6,2427.4,4.1196]
["bitfinex","ETHUSD",1728074160359,8.23776,2427.9,2427.4,4.95062618]
["bitfinex","ETHUSD",1728074160584,0.09371756,2427.8,2427.4,4.1196]
["bitfinex","ETHUSD",1728074163082,0.09371756,2427.8,2427.5,4.92093]
["bitfinex","ETHUSD",1728074163404,4.11855,2428.1,2427.6,3.60543785]
["bitfinex","ETHUSD",1728074163610,4.11833,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1728074163812,4.93666,2428.3,2427.7,4.97161579]
["bitfinex","ETHUSD",1728074163972,4.93666,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1728074164175,4.11816,2428.3,2427.9,4.92037]
["bitfinex","ETHUSD",1728074165096,4.11816,2428.3,2427.9,0.8016]
["bitfinex","ETHUSD",1728074165268,4.11828,2428.2,2427.9,0.8016]
["bitfinex","ETHUSD",1728074169412,4.11886,2427.9,2427.6,0.7505]
["bitfinex","ETHUSD",1728074170237,4.11895,2427.8,2427.6,0.7505]
["bitfinex","ETHUSD",1728074170540,4.11886,2427.9,2427.3,5.0018418]
["bitfinex","ETHUSD",1728074171453,4.11903,2427.8,2427.3,5.0018418]
["bitfinex","ETHUSD",1728074171639,4.11903,2427.8,2427.4,3.18961344]
["bitfinex","ETHUSD",1728074173513,4.11886,2427.9,2427.4,7.30922344]
["bitfinex","ETHUSD",1728074173850,4.11886,2427.9,2427.4,11.42876344]
["bitfinex","ETHUSD",1728074174046,4.11856,2428.1,2427.4,11.42876344]
["bitfinex","ETHUSD",1728074174047,4.11856,2428.1,2427.6,0.8299]
["bitfinex","ETHUSD",1728074174247,4.11856,2428.1,2427.7,4.11909]
["bitfinex","ETHUSD",1728074174413,0.09037733,2428.0,2427.7,4.11909]
["bitfinex","ETHUSD",1728074174602,0.09037733,2428.0,2427.7,5.025909]
["bitfinex","ETHUSD",1728074174934,0.09037733,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1728074175343,0.08725696,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1728074175555,0.08725696,2428.0,2427.8,4.11893]
["bitfinex","ETHUSD",1728074175854,4.11821,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1728074176063,0.08718697,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1728074176214,4.11821,2428.3,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074176625,0.08747149,2428.2,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074177114,0.08740152,2428.1,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074177456,8.23646,2428.3,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074177656,4.11821,2428.3,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074178201,0.08747149,2428.2,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074178383,8.23639,2428.3,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074178695,0.08740152,2428.1,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074178898,0.08747149,2428.2,2427.9,1.04477812]
["bitfinex","ETHUSD",1728074179051,8.23641,2428.3,2427.9,1.04477812]
["bitfinex","ETHUSD",1728074179396,8.23642,2428.3,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074179600,0.08747149,2428.2,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074179966,4.11818,2428.3,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074180169,0.08749014,2428.2,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074180384,4.11818,2428.3,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074180699,0.08747149,2428.2,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074180899,0.08747149,2428.2,2427.9,1.04477812]
["bitfinex","ETHUSD",1728074181050,8.23642,2428.3,2427.9,1.04477812]
["bitfinex","ETHUSD",1728074181251,0.08740152,2428.1,2427.9,1.04477812]
["bitfinex","ETHUSD",1728074181465,8.23642,2428.3,2427.9,1.04477812]
["bitfinex","ETHUSD",1728074181668,0.08733155,2428.0,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074181863,8.23642,2428.3,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074182069,0.08726156,2427.9,2427.8,5.42187216]
["bitfinex","ETHUSD",1728074182370,8.23642,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1728074182371,4.11818,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1728074182570,0.08731088,2428.2,2428.0,0.8206]
["bitfinex","ETHUSD",1728074182802,4.9455,2428.5,2428.0,0.8206]
["bitfinex","ETHUSD",1728074183005,0.08744257,2428.1,2428.0,0.8206]
["bitfinex","ETHUSD",1728074183315,4.11812,2428.3,2428.0,1.44483022]
["bitfinex","ETHUSD",1728074183509,4.11812,2428.3,2428.0,0.8206]
["bitfinex","ETHUSD",1728074183715,4.20582118,2428.2,2428.0,0.8206]
["bitfinex","ETHUSD",1728074184307,0.08753118,2428.2,2428.0,0.8206]
["bitfinex","ETHUSD",1728074184702,4.11812,2428.3,2428.0,0.8206]
["bitfinex","ETHUSD",1728074184899,0.08746121,2428.1,2428.0,0.8206]
["bitfinex","ETHUSD",1728074185105,4.11828,2428.2,2428.0,0.8206]
["bitfinex","ETHUSD",1728074185419,0.08746121,2428.1,2428.0,0.8206]
["bitfinex","ETHUSD",1728074186013,4.11812,2428.3,2428.0,0.8206]
["bitfinex","ETHUSD",1728074186374,0.08753118,2428.2,2428.0,0.8206]
["bitfinex","ETHUSD",1728074186715,4.11812,2428.3,2428.0,0.8206]
["bitfinex","ETHUSD",1728074186915,0.08446398,2428.1,2428.0,0.8206]
["bitfinex","ETHUSD",1728074187422,4.11812,2428.3,2428.0,0.8206]
["bitfinex","ETHUSD",1728074187580,0.08446398,2428.1,2428.0,0.8206]
["bitfinex","ETHUSD",1728074187782,4.11812,2428.3,2428.0,0.8206]
["bitfinex","ETHUSD",1728074188001,4.20293705,2428.2,2428.0,0.8206]
["bitfinex","ETHUSD",1728074188511,0.08457705,2428.2,2428.0,0.8206]
["bitfinex","ETHUSD",1728074188873,4.11812,2428.3,2428.0,0.8206]
["bitfinex","ETHUSD",1728074189078,0.08450708,2428.1,2428.0,0.8206]
["bitfinex","ETHUSD",1728074189274,4.11836,2428.2,2428.0,0.8206]
["bitfinex","ETHUSD",1728074189478,0.08450708,2428.1,2428.0,0.8206]
["bitfinex","ETHUSD",1728074190083,4.11812,2428.3,2428.0,0.8206]
["bitfinex","ETHUSD",1728074190277,0.08450708,2428.1,2428.0,0.8206]
["bitfinex","ETHUSD",1728074190617,8.23635,2428.3,2428.0,0.8206]
["bitfinex","ETHUSD",1728074190833,0.08450708,2428.1,2428.0,0.8206]
["bitfinex","ETHUSD",1728074191123,4.11812,2428.3,2428.0,0.8206]
["bitfinex","ETHUSD",1728074191298,0.08450708,2428.1,2428.0,0.8206]
["bitfinex","ETHUSD",1728074191632,0.08450708,2428.1,2428.0,1.45551232]
["bitfinex","ETHUSD",1728074191823,4.11801,2428.4,2428.0,1.45551232]
["bitfinex","ETHUSD",1728074192134,4.91884,2428.7,2428.2,5.52792317]
["bitfinex","ETHUSD",1728074192634,4.1176,2428.6,2428.4,1.40967317]
["bitfinex","ETHUSD",1728074192986,0.08470852,2428.5,2428.4,1.40967317]
["bitfinex","ETHUSD",1728074193214,0.08470852,2428.5,2428.2,1.40967317]
["bitfinex","ETHUSD",1728074193419,4.1176,2428.6,2428.2,1.40967317]
["bitfinex","ETHUSD",1728074193600,4.1176,2428.6,2428.2,2.54242099]
["bitfinex","ETHUSD",1728074195415,4.76322305,2428.6,2428.2,2.54242099]
["bitfinex","ETHUSD",1728074195616,0.64562305,2428.6,2428.4,2.18577317]
["bitfinex","ETHUSD",1728074195923,0.64562305,2428.6,2428.4,6.30370317]
["bitfinex","ETHUSD",1728074195924,0.08469021,2428.5,2428.4,6.30370317]
["bitfinex","ETHUSD",1728074196128,0.08469021,2428.5,2428.4,7.38541647]
["bitfinex","ETHUSD",1728074196333,0.64562305,2428.6,2428.4,11.50326647]
["bitfinex","ETHUSD",1728074196905,0.64562305,2428.6,2428.4,7.38533647]
["bitfinex","ETHUSD",1728074198909,0.64562305,2428.6,2428.4,11.50318647]
["bitfinex","ETHUSD",1728074199104,0.64562305,2428.6,2428.5,3.12231865]
["bitfinex","ETHUSD",1728074199555,0.64562305,2428.6,2428.5,8.62007865]
["bitfinex","ETHUSD",1728074199734,4.90025,2429.4,2428.9,4.94692]
["bitfinex","ETHUSD",1728074199735,4.90014,2429.4,2428.9,4.94692]
["bitfinex","ETHUSD",1728074199909,1.42943441,2429.4,2429.0,5.52642317]
["bitfinex","ETHUSD",1728074200110,0.08533576,2429.3,2429.0,5.52642317]
["bitfinex","ETHUSD",1728074200315,0.64553441,2429.4,2429.0,5.52642317]
["bitfinex","ETHUSD",1728074200513,0.0822779,2429.2,2429.0,5.52642317]
["bitfinex","ETHUSD",1728074200760,0.64553441,2429.4,2429.0,10.69706997]
["bitfinex","ETHUSD",1728074200964,0.64553441,2429.4,2429.0,6.58025997]
["bitfinex","ETHUSD",1728074201257,0.64553441,2429.4,2429.0,10.69706997]
["bitfinex","ETHUSD",1728074201258,0.08274153,2429.3,2429.0,10.69706997]
["bitfinex","ETHUSD",1728074201572,0.08274153,2429.3,2429.2,7.9445928]
["bitfinex","ETHUSD",1728074201861,0.64553441,2429.4,2429.3,4.66641]
["bitfinex","ETHUSD",1728074202156,0.64553441,2429.4,2429.3,5.92751028]
["bitfinex","ETHUSD",1728074202355,0.72824216,2429.4,2429.3,25.64751028]
["bitfinex","ETHUSD",1728074202957,0.64553441,2429.4,2429.3,25.64751028]
["bitfinex","ETHUSD",1728074203532,0.72844613,2429.4,2429.3,25.64751028]
["bitfinex","ETHUSD",1728074204751,0.08291172,2429.4,2429.3,25.64751028]
["bitfinex","ETHUSD",1728074205137,0.6453706,2429.7,2429.3,25.64751028]
["bitfinex","ETHUSD",1728074205806,0.08322184,2429.6,2429.3,25.64751028]
["bitfinex","ETHUSD",1728074206089,0.08322184,2429.6,2429.4,3.05415903]
["bitfinex","ETHUSD",1728074206579,0.6453706,2429.7,2429.4,3.05415903]
["bitfinex","ETHUSD",1728074207285,0.08322184,2429.6,2429.4,3.05415903]
["bitfinex","ETHUSD",1728074207493,0.6453706,2429.7,2429.4,3.05415903]
["bitfinex","ETHUSD",1728074207672,0.08315195,2429.5,2429.4,3.05415903]
["bitfinex","ETHUSD",1728074207871,0.6453706,2429.7,2429.4,3.05415903]
["bitfinex","ETHUSD",1728074208060,0.6453706,2429.7,2429.5,2.87016693]
["bitfinex","ETHUSD",1728074209679,0.6453706,2429.7,2429.5,6.98619693]
["bitfinex","ETHUSD",1728074209984,0.6453706,2429.7,2429.5,7.79669693]
["bitfinex","ETHUSD",1728074210544,0.6453706,2429.7,2429.5,3.68066693]
["bitfinex","ETHUSD",1728074213388,0.6453706,2429.7,2429.5,7.79673693]
["bitfinex","ETHUSD",1728074213683,0.6453706,2429.7,2429.6,1.19128569]
["bitfinex","ETHUSD",1728074218080,0.72741344,2429.7,2429.6,1.19128569]
["bitfinex","ETHUSD",1728074218392,0.6453706,2429.7,2429.6,1.19128569]
["bitfinex","ETHUSD",1728074220262,0.6453706,2429.7,2429.6,5.30718569]
["bitfinex","ETHUSD",1728074221084,0.72748723,2429.7,2429.6,5.30718569]
["bitfinex","ETHUSD",1728074222263,0.72740541,2429.7,2429.6,5.30718569]
["bitfinex","ETHUSD",1728074224308,0.6453706,2429.7,2429.6,5.30718569]
["bitfinex","ETHUSD",1728074224480,0.72740541,2429.7,2429.6,5.30718569]
["bitfinex","ETHUSD",1728074225706,0.6453706,2429.7,2429.6,5.30718569]
["bitfinex","ETHUSD",1728074225869,0.72742181,2429.7,2429.6,5.30718569]
["bitfinex","ETHUSD",1728074226406,0.08205121,2429.7,2429.6,5.30718569]
["bitfinex","ETHUSD",1728074226823,0.64533254,2430.0,2429.8,4.11547]
["bitfinex","ETHUSD",1728074226972,0.64533254,2430.0,2429.8,5.05770457]
["bitfinex","ETHUSD",1728074227319,0.0822299,2429.9,2429.8,6.46541197]
["bitfinex","ETHUSD",1728074228419,0.0822299,2429.9,2429.8,2.34994197]
["bitfinex","ETHUSD",1728074228619,0.0822299,2429.9,2429.8,0.94223457]
["bitfinex","ETHUSD",1728074231524,0.0822299,2429.9,2429.8,5.05779457]
["bitfinex","ETHUSD",1728074246241,0.0822299,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728074247764,0.64533254,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1728074248079,0.0774107,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728074249221,0.64533254,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1728074249347,0.0774107,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728074250283,0.64533254,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1728074250645,0.0774107,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728074250854,0.64533254,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1728074251058,0.0774107,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728074251681,0.64533254,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1728074251893,0.0770848,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728074252992,0.0770848,2429.9,2429.8,7.25662881]
["bitfinex","ETHUSD",1728074253482,0.64533254,2430.0,2429.8,7.25662881]
["bitfinex","ETHUSD",1728074253682,0.0770848,2429.9,2429.8,7.25662881]
["bitfinex","ETHUSD",1728074254055,0.64533254,2430.0,2429.8,7.25662881]
["bitfinex","ETHUSD",1728074254257,0.07708687,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728074254459,0.64533254,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1728074254659,0.07708687,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728074254882,0.64533254,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1728074255391,0.64533254,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728074260854,0.64533254,2430.0,2429.9,5.02493807]
["bitfinex","ETHUSD",1728074262293,0.64533254,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728074263203,0.71560567,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728074288606,0.71560567,2430.0,2429.9,5.77452065]
["bitfinex","ETHUSD",1728074288809,0.71560567,2430.0,2429.9,4.90999]
["bitfinex","ETHUSD",1728074289127,0.71560567,2430.0,2429.9,5.77452065]
["bitfinex","ETHUSD",1728074289308,0.64533254,2430.0,2429.9,28.89963974]
["bitfinex","ETHUSD",1728074289506,0.7524,2430.6,2430.3,4.11462]
["bitfinex","ETHUSD",1728074289706,0.7524,2430.6,2430.3,6.3145274]
["bitfinex","ETHUSD",1728074289914,0.065471,2430.5,2430.3,6.3145274]
["bitfinex","ETHUSD",1728074290212,4.75921327,2430.7,2430.3,7.1795513]
["bitfinex","ETHUSD",1728074290410,0.06545853,2430.4,2430.3,10.27199505]
["bitfinex","ETHUSD",1728074290647,0.64514327,2430.7,2430.5,4.11437]
["bitfinex","ETHUSD",1728074290847,0.64514327,2430.7,2430.6,1.4077074]
["bitfinex","ETHUSD",1728074291614,0.64514327,2430.7,2430.4,5.5222174]
["bitfinex","ETHUSD",1728074293214,0.06565556,2430.6,2430.4,5.5222174]
["bitfinex","ETHUSD",1728074293549,0.64514327,2430.7,2430.4,4.27787433]
["bitfinex","ETHUSD",1728074293910,0.06565556,2430.6,2430.4,4.27787433]
["bitfinex","ETHUSD",1728074294108,0.06565556,2430.6,2430.4,1.4077074]
["bitfinex","ETHUSD",1728074296849,0.06565556,2430.6,2430.4,5.5222474]
["bitfinex","ETHUSD",1728074302054,0.06565556,2430.6,2430.4,1.4077074]
["bitfinex","ETHUSD",1728074305363,0.06565556,2430.6,2430.4,5.5222474]
["bitfinex","ETHUSD",1728074311579,0.06565556,2430.6,2430.4,9.6367174]
["bitfinex","ETHUSD",1728074312996,0.06565556,2430.6,2430.4,5.5221774]
["bitfinex","ETHUSD",1728074313646,0.06565556,2430.6,2430.4,9.6366474]
["bitfinex","ETHUSD",1728074315890,0.06565556,2430.6,2430.4,4.11447]
["bitfinex","ETHUSD",1728074316090,0.06565556,2430.6,2430.4,8.22893]
["bitfinex","ETHUSD",1728074316291,1.47344327,2430.7,2430.4,4.11446]
["bitfinex","ETHUSD",1728074316451,0.06561194,2430.5,2430.4,4.11446]
["bitfinex","ETHUSD",1728074316652,1.47344327,2430.7,2430.4,4.11446]
["bitfinex","ETHUSD",1728074316887,0.64514327,2430.7,2430.4,5.5221674]
["bitfinex","ETHUSD",1728074317101,0.64514327,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1728074317654,0.64514327,2430.7,2430.6,5.5219174]
["bitfinex","ETHUSD",1728074318581,0.80404,2431.0,2430.7,4.11396]
["bitfinex","ETHUSD",1728074318781,0.80404,2431.0,2430.8,1.4077074]
["bitfinex","ETHUSD",1728074319306,0.64501821,2431.1,2430.8,5.5215574]
["bitfinex","ETHUSD",1728074319592,0.64501821,2431.1,2431.0,1.4077074]
["bitfinex","ETHUSD",1728074323168,0.71040891,2431.1,2431.0,1.4077074]
["bitfinex","ETHUSD",1728074324115,0.64501821,2431.1,2431.0,1.4077074]
["bitfinex","ETHUSD",1728074326972,0.64501821,2431.1,2431.0,5.5212374]
["bitfinex","ETHUSD",1728074327389,0.64501821,2431.1,2431.0,6.2796374]
["bitfinex","ETHUSD",1728074327592,0.64501821,2431.1,2431.0,9.35386271]
["bitfinex","ETHUSD",1728074327908,0.8005,2431.6,2431.2,4.11305]
["bitfinex","ETHUSD",1728074328146,0.64481297,2431.7,2431.4,5.5205474]
["bitfinex","ETHUSD",1728074328311,0.0633813,2431.5,2431.4,4.11284]
["bitfinex","ETHUSD",1728074328511,0.64481297,2431.7,2431.6,4.92431]
["bitfinex","ETHUSD",1728074328831,0.64481297,2431.7,2431.6,6.41310022]
["bitfinex","ETHUSD",1728074328976,0.64481297,2431.7,2431.6,6.3320174]
["bitfinex","ETHUSD",1728074329715,0.8025,2432.4,2431.9,4.11191]
["bitfinex","ETHUSD",1728074329918,0.8025,2432.4,2432.1,1.4077074]
["bitfinex","ETHUSD",1728074329919,0.05948516,2432.3,2432.1,1.4077074]
["bitfinex","ETHUSD",1728074330222,0.05948516,2432.3,2432.1,2.3730223]
["bitfinex","ETHUSD",1728074330438,0.05948516,2432.3,2432.1,7.2665823]
["bitfinex","ETHUSD",1728074330722,0.05950748,2432.2,2432.1,7.2665823]
["bitfinex","ETHUSD",1728074330878,4.11083,2432.6,2432.1,3.1550223]
["bitfinex","ETHUSD",1728074331073,4.1707667,2432.5,2432.1,1.7473149]
["bitfinex","ETHUSD",1728074332615,4.1707667,2432.5,2432.2,0.72668523]
["bitfinex","ETHUSD",1728074334127,8.2819067,2432.5,2432.2,0.72668523]
["bitfinex","ETHUSD",1728074334325,4.11117,2432.4,2432.1,1.7473149]
["bitfinex","ETHUSD",1728074334619,0.05919723,2432.3,2432.1,1.7473149]
["bitfinex","ETHUSD",1728074335131,4.17053723,2432.3,2432.1,1.7473149]
["bitfinex","ETHUSD",1728074335295,4.11196,2432.0,2431.8,19.72]
["bitfinex","ETHUSD",1728074335497,0.05923067,2431.9,2431.6,0.7562]
["bitfinex","ETHUSD",1728074335797,4.95736067,2431.9,2431.5,21.1277074]
["bitfinex","ETHUSD",1728074336282,4.11227,2431.8,2431.5,21.1277074]
["bitfinex","ETHUSD",1728074336480,0.05916889,2431.7,2431.5,1.4077074]
["bitfinex","ETHUSD",1728074336681,4.11227,2431.8,2431.5,4.02161144]
["bitfinex","ETHUSD",1728074336915,0.05911979,2431.7,2431.5,4.02161144]
["bitfinex","ETHUSD",1728074337117,4.11227,2431.8,2431.5,4.02161144]
["bitfinex","ETHUSD",1728074337286,0.05911979,2431.7,2431.5,4.02161144]
["bitfinex","ETHUSD",1728074337501,4.11227,2431.8,2431.5,4.02161144]
["bitfinex","ETHUSD",1728074337702,0.7861,2431.9,2431.5,4.02161144]
["bitfinex","ETHUSD",1728074338097,0.05918955,2431.8,2431.5,4.02161144]
["bitfinex","ETHUSD",1728074338322,4.17136955,2431.8,2431.5,4.02161144]
["bitfinex","ETHUSD",1728074338525,4.17136955,2431.8,2431.4,20.618423]
["bitfinex","ETHUSD",1728074338938,4.17136955,2431.8,2431.4,24.731273]
["bitfinex","ETHUSD",1728074339234,0.05918955,2431.8,2431.4,24.731273]
["bitfinex","ETHUSD",1728074339525,4.17136955,2431.8,2431.5,1.4077074]
["bitfinex","ETHUSD",1728074339682,8.28363955,2431.8,2431.4,19.72]
["bitfinex","ETHUSD",1728074339886,8.28362955,2431.8,2431.4,19.72]
["bitfinex","ETHUSD",1728074340187,4.17136955,2431.8,2431.4,19.72]
["bitfinex","ETHUSD",1728074341404,4.17136955,2431.8,2431.4,23.83285]
["bitfinex","ETHUSD",1728074341606,4.17136955,2431.8,2431.4,19.72]
["bitfinex","ETHUSD",1728074342088,0.8271,2431.7,2431.4,19.72]
["bitfinex","ETHUSD",1728074342585,0.05899685,2431.6,2431.4,19.72]
["bitfinex","ETHUSD",1728074347352,0.05899685,2431.6,2431.4,1.4077074]
["bitfinex","ETHUSD",1728074349810,4.11269,2431.5,2431.4,19.72]
["bitfinex","ETHUSD",1728074350258,4.96527643,2431.5,2431.4,19.72]
["bitfinex","ETHUSD",1728074350952,0.85258643,2431.5,2431.4,19.72]
["bitfinex","ETHUSD",1728074351541,4.96526643,2431.5,2431.4,19.72]
["bitfinex","ETHUSD",1728074351947,0.85258643,2431.5,2431.4,19.72]
["bitfinex","ETHUSD",1728074352955,4.11288,2431.4,2431.2,19.72]
["bitfinex","ETHUSD",1728074353121,0.81560185,2431.3,2431.0,19.72]
["bitfinex","ETHUSD",1728074353331,4.11322,2431.2,2431.0,19.72]
["bitfinex","ETHUSD",1728074353647,0.05866226,2431.1,2431.0,19.72]
["bitfinex","ETHUSD",1728074354865,0.05866226,2431.1,2430.9,19.72]
["bitfinex","ETHUSD",1728074354866,4.87033,2431.0,2430.9,19.72]
["bitfinex","ETHUSD",1728074355223,0.81531879,2431.0,2430.6,25.2418374]
["bitfinex","ETHUSD",1728074355432,0.05851879,2431.0,2430.7,23.83402]
["bitfinex","ETHUSD",1728074355738,9.042,2431.2,2430.7,23.83402]
["bitfinex","ETHUSD",1728074356049,0.05849737,2431.1,2430.7,23.83402]
["bitfinex","ETHUSD",1728074356254,4.17189737,2431.1,2430.7,23.83402]
["bitfinex","ETHUSD",1728074358848,0.05849737,2431.1,2430.9,4.11369]
["bitfinex","ETHUSD",1728074359158,0.05849737,2431.1,2431.0,6.07337714]
["bitfinex","ETHUSD",1728074359489,0.7618,2431.4,2431.0,6.07337714]
["bitfinex","ETHUSD",1728074359688,0.05760989,2431.1,2431.0,6.07337714]
["bitfinex","ETHUSD",1728074359860,0.7618,2431.4,2431.0,6.07337714]
["bitfinex","ETHUSD",1728074360368,0.05774948,2431.3,2431.0,6.07337714]
["bitfinex","ETHUSD",1728074360544,4.11271,2431.5,2431.1,1.09844671]
["bitfinex","ETHUSD",1728074360880,0.05781926,2431.4,2431.1,1.09844671]
["bitfinex","ETHUSD",1728074361445,4.88434,2431.3,2431.1,1.09844671]
["bitfinex","ETHUSD",1728074361640,4.88434,2431.3,2431.0,0.55213974]
["bitfinex","ETHUSD",1728074361840,0.05763894,2431.2,2431.0,0.55213974]
["bitfinex","ETHUSD",1728074362251,4.88434,2431.3,2431.0,0.55213974]
["bitfinex","ETHUSD",1728074362462,0.0575419,2431.1,2431.0,0.55213974]
["bitfinex","ETHUSD",1728074362679,0.7713,2431.3,2431.0,0.55213974]
["bitfinex","ETHUSD",1728074363085,0.0576117,2431.2,2431.0,0.55213974]
["bitfinex","ETHUSD",1728074363460,0.7713,2431.3,2431.0,0.55213974]
["bitfinex","ETHUSD",1728074363664,0.05756914,2431.1,2431.0,0.55213974]
["bitfinex","ETHUSD",1728074363868,0.7713,2431.3,2431.0,0.55213974]
["bitfinex","ETHUSD",1728074364196,0.7713,2431.3,2430.9,1.4077074]
["bitfinex","ETHUSD",1728074364197,0.05763894,2431.2,2430.9,1.4077074]
["bitfinex","ETHUSD",1728074364551,8.99747,2431.3,2430.9,1.4077074]
["bitfinex","ETHUSD",1728074364892,0.05766555,2431.2,2430.9,1.4077074]
["bitfinex","ETHUSD",1728074365190,4.88433,2431.3,2430.9,1.4077074]
["bitfinex","ETHUSD",1728074365397,0.05766555,2431.2,2430.9,1.4077074]
["bitfinex","ETHUSD",1728074365567,4.88433,2431.3,2430.9,5.5213174]
["bitfinex","ETHUSD",1728074365958,0.05766555,2431.2,2431.1,2.2078074]
["bitfinex","ETHUSD",1728074366161,0.7646,2431.5,2431.1,6.3210674]
["bitfinex","ETHUSD",1728074366359,0.05766282,2431.4,2431.1,6.3210674]
["bitfinex","ETHUSD",1728074367071,0.05766282,2431.4,2431.1,2.2078074]
["bitfinex","ETHUSD",1728074368196,4.8773,2431.5,2431.1,2.2078074]
["bitfinex","ETHUSD",1728074368394,0.05763559,2431.4,2431.1,3.14130221]
["bitfinex","ETHUSD",1728074369372,4.17051559,2431.4,2431.1,3.14130221]
["bitfinex","ETHUSD",1728074371976,0.05763559,2431.4,2431.1,3.14130221]
["bitfinex","ETHUSD",1728074374515,0.05763559,2431.4,2431.3,1.4077074]
["bitfinex","ETHUSD",1728074374879,4.11248,2431.7,2431.3,1.4077074]
["bitfinex","ETHUSD",1728074375077,0.05773295,2431.4,2431.3,1.4077074]
["bitfinex","ETHUSD",1728074375273,4.11248,2431.7,2431.3,2.13314762]
["bitfinex","ETHUSD",1728074375520,0.05773295,2431.4,2431.3,2.13314762]
["bitfinex","ETHUSD",1728074375824,8.22553,2431.5,2431.3,2.13314762]
["bitfinex","ETHUSD",1728074376117,0.05773295,2431.4,2431.1,3.14130221]
["bitfinex","ETHUSD",1728074378290,0.05773295,2431.4,2431.1,7.25463221]
["bitfinex","ETHUSD",1728074379222,0.05773295,2431.4,2431.1,3.14130221]
["bitfinex","ETHUSD",1728074379998,4.11319,2431.2,2430.9,19.72]
["bitfinex","ETHUSD",1728074380203,4.17118105,2431.1,2430.9,19.72]
["bitfinex","ETHUSD",1728074380728,4.11353,2431.0,2430.7,1.4077074]
["bitfinex","ETHUSD",1728074380941,4.17108105,2431.1,2430.7,1.4077074]
["bitfinex","ETHUSD",1728074381148,4.11336,2431.1,2430.7,1.4077074]
["bitfinex","ETHUSD",1728074382848,4.11362,2431.0,2430.7,1.4077074]
["bitfinex","ETHUSD",1728074383002,0.7892,2430.9,2430.7,1.4077074]
["bitfinex","ETHUSD",1728074383202,0.05752389,2430.8,2430.7,1.4077074]
["bitfinex","ETHUSD",1728074384985,0.05752389,2430.8,2430.7,6.2749474]
["bitfinex","ETHUSD",1728074385270,4.90411,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728074385574,0.05766168,2431.1,2430.9,1.4077074]
["bitfinex","ETHUSD",1728074390280,0.70257269,2431.1,2430.9,1.4077074]
["bitfinex","ETHUSD",1728074390486,0.70257269,2431.1,2430.9,6.56026914]
["bitfinex","ETHUSD",1728074390988,0.70257269,2431.1,2431.0,0.7532]
["bitfinex","ETHUSD",1728074391151,0.70257269,2431.1,2431.0,4.86673]
["bitfinex","ETHUSD",1728074391152,0.05766168,2431.1,2431.0,4.86673]
["bitfinex","ETHUSD",1728074391485,8.22523,2431.6,2431.1,4.11325]
["bitfinex","ETHUSD",1728074391486,4.1126,2431.6,2431.1,4.11325]
["bitfinex","ETHUSD",1728074391637,4.1126,2431.6,2431.3,1.4077074]
["bitfinex","ETHUSD",1728074393178,5.52261845,2431.7,2431.3,1.4077074]
["bitfinex","ETHUSD",1728074393567,5.52261845,2431.7,2431.4,0.7863]
["bitfinex","ETHUSD",1728074394151,4.11259,2431.6,2431.4,0.7863]
["bitfinex","ETHUSD",1728074394469,9.63506845,2431.7,2431.4,0.7863]
["bitfinex","ETHUSD",1728074395279,4.11253,2431.6,2431.4,0.7863]
["bitfinex","ETHUSD",1728074397980,4.75721845,2431.7,2431.4,1.42250359]
["bitfinex","ETHUSD",1728074398178,0.05800191,2431.6,2431.5,5.5202674]
["bitfinex","ETHUSD",1728074398699,4.75670637,2431.9,2431.5,5.5202674]
["bitfinex","ETHUSD",1728074398867,4.75670637,2431.9,2431.7,1.4077074]
["bitfinex","ETHUSD",1728074399062,4.91145,2432.1,2431.7,1.4077074]
["bitfinex","ETHUSD",1728074399063,4.11185,2432.0,2431.7,1.4077074]
["bitfinex","ETHUSD",1728074400374,4.1121,2431.9,2431.5,21.1277074]
["bitfinex","ETHUSD",1728074400584,0.819,2431.8,2431.5,22.73398374]
["bitfinex","ETHUSD",1728074400787,4.93133,2431.8,2431.5,22.73398374]
["bitfinex","ETHUSD",1728074400981,4.11245,2431.7,2431.5,19.72]
["bitfinex","ETHUSD",1728074401188,4.91161,2431.6,2431.5,19.72]
["bitfinex","ETHUSD",1728074403181,4.836522,2431.6,2431.5,19.72]
["bitfinex","ETHUSD",1728074403417,0.7991,2431.6,2431.5,19.72]
["bitfinex","ETHUSD",1728074403617,0.7991,2431.6,2431.4,4.11284]
["bitfinex","ETHUSD",1728074403819,0.7991,2431.6,2431.3,4.11297]
["bitfinex","ETHUSD",1728074404022,0.7991,2431.6,2431.3,5.45612936]
["bitfinex","ETHUSD",1728074407117,4.11196,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1728074407118,0.8285,2431.9,2431.6,4.11249]
["bitfinex","ETHUSD",1728074407324,0.8285,2431.9,2431.5,4.11257]
["bitfinex","ETHUSD",1728074407524,0.8285,2431.9,2431.5,8.22517]
["bitfinex","ETHUSD",1728074407724,0.8285,2431.9,2431.5,9.56427246]
["bitfinex","ETHUSD",1728074408156,0.8285,2431.9,2431.5,5.45167246]
["bitfinex","ETHUSD",1728074408464,0.8285,2431.9,2431.6,4.11242]
["bitfinex","ETHUSD",1728074408625,0.767,2432.1,2431.7,4.11226]
["bitfinex","ETHUSD",1728074408826,0.767,2432.1,2431.8,4.11216]
["bitfinex","ETHUSD",1728074409029,0.767,2432.1,2431.8,5.23915752]
["bitfinex","ETHUSD",1728074410362,0.767,2432.1,2431.8,1.12699752]
["bitfinex","ETHUSD",1728074411543,4.92734,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1728074411743,0.816,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1728074411953,0.816,2432.3,2431.9,5.02224828]
["bitfinex","ETHUSD",1728074412126,0.816,2432.3,2431.9,5.02217828]
["bitfinex","ETHUSD",1728074412328,0.816,2432.3,2431.9,9.13410828]
["bitfinex","ETHUSD",1728074412620,4.92733,2432.3,2431.9,5.02217828]
["bitfinex","ETHUSD",1728074412830,0.816,2432.3,2431.9,9.13409828]
["bitfinex","ETHUSD",1728074413030,0.05609192,2432.2,2432.0,1.21794935]
["bitfinex","ETHUSD",1728074413257,0.816,2432.3,2432.0,1.21794935]
["bitfinex","ETHUSD",1728074413559,4.11151,2432.2,2432.0,1.21794935]
["bitfinex","ETHUSD",1728074413759,4.11151,2432.2,2431.9,0.91025828]
["bitfinex","ETHUSD",1728074413970,0.0558316,2432.1,2431.9,0.91025828]
["bitfinex","ETHUSD",1728074414626,0.70047257,2432.1,2431.9,0.91025828]
["bitfinex","ETHUSD",1728074420034,0.70047257,2432.1,2431.6,19.72]
["bitfinex","ETHUSD",1728074420035,4.11228,2431.8,2431.6,19.72]
["bitfinex","ETHUSD",1728074420233,0.05560764,2431.7,2431.6,19.72]
["bitfinex","ETHUSD",1728074420524,0.64464097,2432.1,2431.6,26.87790523]
["bitfinex","ETHUSD",1728074420765,0.64464097,2432.1,2431.7,4.86395]
["bitfinex","ETHUSD",1728074421080,0.64464097,2432.1,2431.8,7.28633552]
["bitfinex","ETHUSD",1728074421220,0.64464097,2432.1,2431.8,10.33173075]
["bitfinex","ETHUSD",1728074421622,0.64464097,2432.1,2431.8,4.11215]
["bitfinex","ETHUSD",1728074421865,0.64464097,2432.1,2431.9,4.11193]
["bitfinex","ETHUSD",1728074422292,0.64464097,2432.1,2431.8,7.15754523]
["bitfinex","ETHUSD",1728074423661,0.64464097,2432.1,2431.9,1.40496126]
["bitfinex","ETHUSD",1728074423867,0.64464097,2432.1,2431.9,5.51694126]
["bitfinex","ETHUSD",1728074424263,8.22284,2432.3,2431.9,1.40496126]
["bitfinex","ETHUSD",1728074424589,8.22284,2432.3,2432.0,0.55171113]
["bitfinex","ETHUSD",1728074427486,4.11141,2432.3,2432.0,0.55171113]
["bitfinex","ETHUSD",1728074428187,0.05571622,2432.2,2432.0,0.55171113]
["bitfinex","ETHUSD",1728074428685,0.05564647,2432.1,2432.0,0.55171113]
["bitfinex","ETHUSD",1728074428985,0.05564647,2432.1,2431.9,1.40496126]
["bitfinex","ETHUSD",1728074429184,4.11141,2432.3,2431.9,1.40496126]
["bitfinex","ETHUSD",1728074429350,0.05557672,2432.0,2431.9,1.40496126]
["bitfinex","ETHUSD",1728074429550,8.22285,2432.3,2431.9,1.40496126]
["bitfinex","ETHUSD",1728074429769,0.05557672,2432.0,2431.9,1.40496126]
["bitfinex","ETHUSD",1728074429965,8.22285,2432.3,2431.9,2.03183139]
["bitfinex","ETHUSD",1728074430213,0.05557672,2432.0,2431.9,2.03183139]
["bitfinex","ETHUSD",1728074430366,4.11141,2432.3,2431.9,2.03183139]
["bitfinex","ETHUSD",1728074431017,0.055689,2432.2,2431.9,2.03183139]
["bitfinex","ETHUSD",1728074431313,4.11141,2432.3,2431.9,2.03183139]
["bitfinex","ETHUSD",1728074431468,0.05564647,2432.1,2431.9,2.03183139]
["bitfinex","ETHUSD",1728074431670,8.22284,2432.3,2432.0,0.61438714]
["bitfinex","ETHUSD",1728074432005,0.05557672,2432.0,2431.9,1.40496126]
["bitfinex","ETHUSD",1728074432201,8.22284,2432.3,2431.9,1.40496126]
["bitfinex","ETHUSD",1728074432371,0.09820741,2432.0,2431.9,1.40496126]
["bitfinex","ETHUSD",1728074432573,8.22284,2432.3,2431.9,1.40496126]
["bitfinex","ETHUSD",1728074432793,0.09820946,2432.0,2431.9,1.40496126]
["bitfinex","ETHUSD",1728074432998,8.22284,2432.3,2431.9,2.03183139]
["bitfinex","ETHUSD",1728074433204,0.09820946,2432.0,2431.9,2.03183139]
["bitfinex","ETHUSD",1728074433435,8.22284,2432.3,2431.9,2.03183139]
["bitfinex","ETHUSD",1728074433582,0.09820946,2432.0,2431.9,2.03183139]
["bitfinex","ETHUSD",1728074434105,4.11141,2432.3,2431.9,2.03183139]
["bitfinex","ETHUSD",1728074434311,0.09820946,2432.0,2431.9,2.03183139]
["bitfinex","ETHUSD",1728074434603,4.11141,2432.3,2431.9,2.03183139]
["bitfinex","ETHUSD",1728074434819,0.09820946,2432.0,2431.9,2.03183139]
["bitfinex","ETHUSD",1728074435015,4.11141,2432.3,2431.9,2.03183139]
["bitfinex","ETHUSD",1728074435498,0.09834546,2432.2,2431.9,2.03183139]
["bitfinex","ETHUSD",1728074435835,0.09834546,2432.2,2432.0,1.80509414]
["bitfinex","ETHUSD",1728074436125,4.11141,2432.3,2432.1,1.40496126]
["bitfinex","ETHUSD",1728074436775,4.90704,2432.6,2432.1,5.51661126]
["bitfinex","ETHUSD",1728074437082,4.90704,2432.6,2432.0,1.80509414]
["bitfinex","ETHUSD",1728074437083,4.75536984,2432.7,2432.3,6.34271126]
["bitfinex","ETHUSD",1728074437285,4.75536984,2432.7,2432.4,0.63427113]
["bitfinex","ETHUSD",1728074437490,0.64460984,2432.7,2432.5,1.40496126]
["bitfinex","ETHUSD",1728074438333,0.64460984,2432.7,2432.6,0.7935]
["bitfinex","ETHUSD",1728074439185,0.64460984,2432.7,2432.6,4.90432]
["bitfinex","ETHUSD",1728074439380,0.64460984,2432.7,2432.6,0.7935]
["bitfinex","ETHUSD",1728074439581,0.64460984,2432.7,2432.6,1.42443113]
["bitfinex","ETHUSD",1728074439787,4.11019,2433.0,2432.6,1.42443113]
["bitfinex","ETHUSD",1728074439988,4.11019,2433.0,2432.7,1.40496126]
["bitfinex","ETHUSD",1728074440383,8.22018,2433.1,2432.7,1.40496126]
["bitfinex","ETHUSD",1728074440817,4.11015,2433.0,2432.7,1.40496126]
["bitfinex","ETHUSD",1728074442032,4.11004,2433.1,2432.7,1.40496126]
["bitfinex","ETHUSD",1728074442241,4.11004,2433.1,2432.7,2.5100675]
["bitfinex","ETHUSD",1728074442530,4.11023,2433.0,2432.7,2.5100675]
["bitfinex","ETHUSD",1728074443132,0.09872968,2432.9,2432.7,2.5100675]
["bitfinex","ETHUSD",1728074443927,0.09872968,2432.9,2432.7,1.40496126]
["bitfinex","ETHUSD",1728074448230,4.11004,2433.1,2432.7,1.40496126]
["bitfinex","ETHUSD",1728074448752,0.09879764,2433.0,2432.7,1.40496126]
["bitfinex","ETHUSD",1728074449623,0.09879764,2433.0,2432.9,2.23146126]
["bitfinex","ETHUSD",1728074449816,4.75431397,2433.2,2432.9,2.23146126]
["bitfinex","ETHUSD",1728074450009,4.75431397,2433.2,2432.9,2.86566039]
["bitfinex","ETHUSD",1728074450239,0.09912495,2433.1,2432.9,2.86566039]
["bitfinex","ETHUSD",1728074451637,4.20920495,2433.1,2432.9,2.86566039]
["bitfinex","ETHUSD",1728074451842,4.20920495,2433.1,2432.9,1.40496126]
["bitfinex","ETHUSD",1728074452253,4.20920495,2433.1,2432.7,2.23676126]
["bitfinex","ETHUSD",1728074453135,4.20920495,2433.1,2432.7,6.34741126]
["bitfinex","ETHUSD",1728074456011,0.7979,2433.0,2432.7,5.51561126]
["bitfinex","ETHUSD",1728074456120,0.7979,2433.0,2432.8,2.58665424]
["bitfinex","ETHUSD",1728074456321,0.09900538,2432.9,2432.8,2.58665424]
["bitfinex","ETHUSD",1728074458763,0.09900538,2432.9,2432.6,19.72]
["bitfinex","ETHUSD",1728074458764,4.20933538,2432.9,2432.6,19.72]
["bitfinex","ETHUSD",1728074459129,4.11048,2432.8,2432.6,19.72]
["bitfinex","ETHUSD",1728074459444,4.91945,2432.7,2432.6,19.72]
["bitfinex","ETHUSD",1728074459661,5.0184523,2432.7,2432.5,19.72]
["bitfinex","ETHUSD",1728074460459,4.2096523,2432.7,2432.5,19.72]
["bitfinex","ETHUSD",1728074460671,0.0990023,2432.7,2432.6,1.40496126]
["bitfinex","ETHUSD",1728074460866,4.1105,2432.8,2432.6,1.40496126]
["bitfinex","ETHUSD",1728074461153,0.09846466,2432.7,2432.6,1.40496126]
["bitfinex","ETHUSD",1728074461546,4.1105,2432.8,2432.6,1.40496126]
["bitfinex","ETHUSD",1728074461755,0.09508377,2432.7,2432.6,2.22986126]
["bitfinex","ETHUSD",1728074461944,0.09508377,2432.7,2432.6,5.047183]
["bitfinex","ETHUSD",1728074462121,4.10982,2433.2,2432.7,4.11054]
["bitfinex","ETHUSD",1728074462326,4.10982,2433.2,2432.9,1.40496126]
["bitfinex","ETHUSD",1728074463860,4.88876,2433.3,2432.9,1.40496126]
["bitfinex","ETHUSD",1728074464069,8.99851,2433.3,2432.9,1.40496126]
["bitfinex","ETHUSD",1728074464245,0.09170673,2433.2,2432.9,1.95650439]
["bitfinex","ETHUSD",1728074464577,8.99851,2433.3,2432.9,1.95650439]
["bitfinex","ETHUSD",1728074465063,0.09170878,2433.2,2432.9,1.95650439]
["bitfinex","ETHUSD",1728074465268,8.99851,2433.3,2432.9,1.95650439]
["bitfinex","ETHUSD",1728074465452,0.09170878,2433.2,2432.9,1.95650439]
["bitfinex","ETHUSD",1728074465654,4.88876,2433.3,2432.9,1.95650439]
["bitfinex","ETHUSD",1728074465961,4.20152878,2433.2,2432.9,1.95650439]
["bitfinex","ETHUSD",1728074467774,4.20152878,2433.2,2433.1,1.40496126]
["bitfinex","ETHUSD",1728074467775,0.09170878,2433.2,2433.1,1.40496126]
["bitfinex","ETHUSD",1728074468285,0.08877372,2433.2,2433.1,2.16156126]
["bitfinex","ETHUSD",1728074468437,4.75382609,2433.5,2433.1,2.16156126]
["bitfinex","ETHUSD",1728074468643,0.08890957,2433.4,2433.3,1.40496126]
["bitfinex","ETHUSD",1728074470240,4.10915,2433.6,2433.3,2.03211439]
["bitfinex","ETHUSD",1728074470483,0.08897749,2433.5,2433.3,1.40496126]
["bitfinex","ETHUSD",1728074470794,0.08897749,2433.5,2433.1,6.27146126]
["bitfinex","ETHUSD",1728074471298,4.19831749,2433.5,2433.1,6.27146126]
["bitfinex","ETHUSD",1728074471706,0.08897749,2433.5,2433.1,6.27146126]
["bitfinex","ETHUSD",1728074472062,4.19829749,2433.5,2433.1,6.27146126]
["bitfinex","ETHUSD",1728074472298,4.19829749,2433.5,2433.2,1.09881887]
["bitfinex","ETHUSD",1728074473265,0.08897749,2433.5,2433.2,1.09881887]
["bitfinex","ETHUSD",1728074473765,4.19829749,2433.5,2433.2,1.09881887]
["bitfinex","ETHUSD",1728074475107,0.08897749,2433.5,2433.4,0.7633]
["bitfinex","ETHUSD",1728074476280,0.08897649,2433.5,2433.4,0.7633]
["bitfinex","ETHUSD",1728074477401,4.19827649,2433.5,2433.4,0.7633]
["bitfinex","ETHUSD",1728074478341,0.08897649,2433.5,2433.4,0.7633]
["bitfinex","ETHUSD",1728074478508,0.08897649,2433.5,2433.4,1.50097801]
["bitfinex","ETHUSD",1728074478746,4.10905,2433.7,2433.4,1.50097801]
["bitfinex","ETHUSD",1728074478930,0.08886803,2433.5,2433.4,1.50097801]
["bitfinex","ETHUSD",1728074479134,4.10905,2433.7,2433.4,1.50097801]
["bitfinex","ETHUSD",1728074479315,0.08886803,2433.5,2433.4,0.7633]
["bitfinex","ETHUSD",1728074479516,4.10915,2433.6,2433.3,1.40496126]
["bitfinex","ETHUSD",1728074479715,0.08886803,2433.5,2433.3,1.40496126]
["bitfinex","ETHUSD",1728074480053,0.08886803,2433.5,2433.3,5.51458126]
["bitfinex","ETHUSD",1728074480346,4.10905,2433.7,2433.3,5.51458126]
["bitfinex","ETHUSD",1728074480657,0.0888001,2433.4,2433.3,2.55879127]
["bitfinex","ETHUSD",1728074480853,4.10905,2433.7,2433.3,2.55879127]
["bitfinex","ETHUSD",1728074481150,8.21812,2433.7,2433.3,2.55879127]
["bitfinex","ETHUSD",1728074481354,0.08893595,2433.6,2433.3,2.55879127]
["bitfinex","ETHUSD",1728074482451,0.08893595,2433.6,2433.5,6.29876126]
["bitfinex","ETHUSD",1728074482614,0.08893595,2433.6,2433.5,7.50607437]
["bitfinex","ETHUSD",1728074482810,0.64434249,2434.0,2433.8,0.7638]
["bitfinex","ETHUSD",1728074483064,0.64434249,2434.0,2433.9,1.40496126]
["bitfinex","ETHUSD",1728074483227,4.10799,2434.3,2433.9,1.40496126]
["bitfinex","ETHUSD",1728074483622,1.44855566,2434.4,2433.9,5.51356126]
["bitfinex","ETHUSD",1728074483818,1.39855566,2434.4,2433.9,5.51356126]
["bitfinex","ETHUSD",1728074484046,0.08942977,2434.3,2434.0,0.7867]
["bitfinex","ETHUSD",1728074484253,0.08942977,2434.3,2434.2,6.29978126]
["bitfinex","ETHUSD",1728074484559,0.05,2434.6,2434.2,6.29975126]
["bitfinex","ETHUSD",1728074485170,0.08363647,2434.5,2434.2,6.29975126]
["bitfinex","ETHUSD",1728074485460,0.08363647,2434.5,2434.0,4.10835]
["bitfinex","ETHUSD",1728074485461,0.08363647,2434.5,2434.1,1.40496126]
["bitfinex","ETHUSD",1728074485658,4.1078,2434.4,2434.0,4.89505]
["bitfinex","ETHUSD",1728074485862,4.1078,2434.4,2434.1,2.60200113]
["bitfinex","ETHUSD",1728074486017,0.08350071,2434.3,2434.1,2.60200113]
["bitfinex","ETHUSD",1728074486248,4.1078,2434.4,2434.0,0.7867]
["bitfinex","ETHUSD",1728074486492,0.08353974,2434.3,2433.9,26.86713577]
["bitfinex","ETHUSD",1728074486653,0.05,2434.6,2434.1,3.03864577]
["bitfinex","ETHUSD",1728074486853,0.05,2434.6,2434.2,4.10801]
["bitfinex","ETHUSD",1728074487298,0.08377001,2434.5,2434.2,4.10801]
["bitfinex","ETHUSD",1728074490558,0.08377001,2434.5,2434.2,8.21603]
["bitfinex","ETHUSD",1728074491002,0.08377001,2434.5,2434.2,4.10801]
["bitfinex","ETHUSD",1728074491199,0.7505,2434.4,2434.0,24.65954]
["bitfinex","ETHUSD",1728074491357,4.8583,2434.4,2434.0,19.72]
["bitfinex","ETHUSD",1728074491690,0.08363426,2434.3,2434.0,30.70247258]
["bitfinex","ETHUSD",1728074492266,0.08363426,2434.3,2434.1,7.14691577]
["bitfinex","ETHUSD",1728074492467,4.90802,2434.6,2434.1,7.14691577]
["bitfinex","ETHUSD",1728074492691,0.08375768,2434.5,2434.1,7.14691577]
["bitfinex","ETHUSD",1728074492895,0.8005,2434.6,2434.2,7.48221084]
["bitfinex","ETHUSD",1728074493070,0.08375768,2434.5,2434.2,4.10811]
["bitfinex","ETHUSD",1728074493273,0.08375768,2434.5,2434.1,7.14693577]
["bitfinex","ETHUSD",1728074495486,0.08375768,2434.5,2434.0,4.10836]
["bitfinex","ETHUSD",1728074495487,4.19144768,2434.5,2434.0,4.10836]
["bitfinex","ETHUSD",1728074496013,0.7508,2434.0,2433.4,23.82933]
["bitfinex","ETHUSD",1728074496211,0.7508,2434.0,2433.6,4.10905]
["bitfinex","ETHUSD",1728074496418,0.08359831,2433.9,2433.6,4.10905]
["bitfinex","ETHUSD",1728074497121,0.08359831,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1728074497816,0.08359831,2433.9,2433.7,4.10885]
["bitfinex","ETHUSD",1728074498004,0.08359831,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728074498509,0.08359831,2433.9,2433.8,7.14744577]
["bitfinex","ETHUSD",1728074498712,0.7904,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728074499580,4.10838,2434.1,2433.8,19.72]
["bitfinex","ETHUSD",1728074499880,4.91559,2434.0,2433.8,19.72]
["bitfinex","ETHUSD",1728074500601,4.10863,2433.9,2433.8,19.72]
["bitfinex","ETHUSD",1728074501633,0.8071,2434.0,2433.8,19.72]
["bitfinex","ETHUSD",1728074501930,4.91557,2434.0,2433.8,19.72]
["bitfinex","ETHUSD",1728074502512,0.8071,2434.0,2433.8,19.72]
["bitfinex","ETHUSD",1728074502721,4.91561,2434.0,2433.8,19.72]
["bitfinex","ETHUSD",1728074503325,0.08043476,2433.9,2433.8,19.72]
["bitfinex","ETHUSD",1728074504428,0.08043476,2433.9,2433.4,26.86799577]
["bitfinex","ETHUSD",1728074504609,0.08043476,2433.9,2433.5,6.98653258]
["bitfinex","ETHUSD",1728074507829,0.08043476,2433.9,2433.7,4.93689]
["bitfinex","ETHUSD",1728074508852,0.08043476,2433.9,2433.7,4.93686]
["bitfinex","ETHUSD",1728074509048,0.08043476,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728074509240,0.7523,2434.2,2433.8,4.1088]
["bitfinex","ETHUSD",1728074509450,0.7523,2434.2,2433.7,4.93686]
["bitfinex","ETHUSD",1728074509451,0.7523,2434.2,2433.7,0.828]
["bitfinex","ETHUSD",1728074509728,0.7523,2434.2,2433.4,19.72]
["bitfinex","ETHUSD",1728074509729,4.86113,2433.8,2433.4,27.69477577]
["bitfinex","ETHUSD",1728074509944,4.86113,2433.8,2433.4,19.72]
["bitfinex","ETHUSD",1728074510356,0.7523,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728074510859,4.8611,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728074511034,0.7523,2433.8,2433.4,5.42735358]
["bitfinex","ETHUSD",1728074511755,4.86111,2433.8,2433.4,5.42735358]
["bitfinex","ETHUSD",1728074512373,4.10899,2433.7,2433.4,1.31788358]
["bitfinex","ETHUSD",1728074512541,4.10899,2433.7,2433.3,5.26346001]
["bitfinex","ETHUSD",1728074512862,4.86111,2433.8,2433.3,5.26339001]
["bitfinex","ETHUSD",1728074513066,8.97003,2433.8,2433.3,5.26339001]
["bitfinex","ETHUSD",1728074513364,4.86111,2433.8,2433.3,5.26337001]
["bitfinex","ETHUSD",1728074513572,4.86111,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728074514762,4.86111,2433.8,2433.3,5.26345001]
["bitfinex","ETHUSD",1728074514962,4.86111,2433.8,2433.4,3.28990758]
["bitfinex","ETHUSD",1728074516515,8.97005,2433.8,2433.4,3.28990758]
["bitfinex","ETHUSD",1728074516832,0.7523,2433.8,2433.2,23.8297]
["bitfinex","ETHUSD",1728074517120,0.7807,2433.5,2433.2,23.8297]
["bitfinex","ETHUSD",1728074517706,0.07990122,2433.4,2433.2,23.8297]
["bitfinex","ETHUSD",1728074517909,0.07990122,2433.4,2433.2,7.93754258]
["bitfinex","ETHUSD",1728074518075,0.7807,2433.5,2433.2,12.04725258]
["bitfinex","ETHUSD",1728074518412,0.07990122,2433.4,2433.2,12.04725258]
["bitfinex","ETHUSD",1728074518721,0.07990122,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728074520392,0.07990122,2433.4,2433.2,3.82784258]
["bitfinex","ETHUSD",1728074520836,0.7807,2433.5,2433.2,3.82784258]
["bitfinex","ETHUSD",1728074521044,0.07978622,2433.3,2433.2,3.82784258]
["bitfinex","ETHUSD",1728074521193,0.7807,2433.5,2433.2,3.82784258]
["bitfinex","ETHUSD",1728074521394,0.07970401,2433.3,2433.2,7.93765258]
["bitfinex","ETHUSD",1728074521622,0.7807,2433.5,2433.2,7.93765258]
["bitfinex","ETHUSD",1728074522114,0.07977194,2433.4,2433.2,7.93765258]
["bitfinex","ETHUSD",1728074523848,0.07977194,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728074524017,0.07977194,2433.4,2433.2,7.93765258]
["bitfinex","ETHUSD",1728074527204,0.07977194,2433.4,2433.2,4.10981]
["bitfinex","ETHUSD",1728074527608,0.07977194,2433.4,2433.2,8.21953]
["bitfinex","ETHUSD",1728074528133,0.07977194,2433.4,2433.2,4.10972]
["bitfinex","ETHUSD",1728074530148,4.18927194,2433.4,2433.0,23.83002]
["bitfinex","ETHUSD",1728074530345,0.07977194,2433.4,2433.0,23.83002]
["bitfinex","ETHUSD",1728074530552,4.18926194,2433.4,2433.0,23.83002]
["bitfinex","ETHUSD",1728074530845,0.07977194,2433.4,2433.0,23.83002]
["bitfinex","ETHUSD",1728074531212,0.07977194,2433.4,2433.0,26.43048112]
["bitfinex","ETHUSD",1728074531435,4.18926194,2433.4,2433.0,26.43048112]
["bitfinex","ETHUSD",1728074532256,0.7867,2433.3,2433.0,23.83002]
["bitfinex","ETHUSD",1728074532659,0.07680196,2433.2,2433.0,23.83002]
["bitfinex","ETHUSD",1728074533144,0.7867,2433.3,2433.0,23.83002]
["bitfinex","ETHUSD",1728074533516,0.07680196,2433.2,2433.0,23.83002]
["bitfinex","ETHUSD",1728074533714,0.7867,2433.3,2433.0,23.83002]
["bitfinex","ETHUSD",1728074533922,0.07680196,2433.2,2433.0,4.11002]
["bitfinex","ETHUSD",1728074534145,0.7867,2433.3,2433.0,4.11002]
["bitfinex","ETHUSD",1728074534547,0.07680196,2433.2,2433.0,4.11002]
["bitfinex","ETHUSD",1728074534850,0.07680196,2433.2,2433.0,8.44789732]
["bitfinex","ETHUSD",1728074535011,0.7867,2433.3,2433.1,4.10998]
["bitfinex","ETHUSD",1728074535415,0.07678551,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1728074535742,0.7867,2433.3,2433.1,4.10998]
["bitfinex","ETHUSD",1728074536142,0.07678551,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1728074536445,0.07678551,2433.2,2433.1,7.33776773]
["bitfinex","ETHUSD",1728074536647,0.7867,2433.3,2433.1,7.33776773]
["bitfinex","ETHUSD",1728074537108,0.076759,2433.2,2433.1,7.33776773]
["bitfinex","ETHUSD",1728074537311,0.7867,2433.3,2433.1,7.33776773]
["bitfinex","ETHUSD",1728074537548,0.076759,2433.2,2433.1,7.33776773]
["bitfinex","ETHUSD",1728074537937,0.7867,2433.3,2433.1,7.33776773]
["bitfinex","ETHUSD",1728074538144,0.07477233,2433.2,2433.1,7.33776773]
["bitfinex","ETHUSD",1728074538309,4.87803,2433.5,2433.1,7.33776773]
["bitfinex","ETHUSD",1728074538513,0.07490821,2433.4,2433.1,4.10998]
["bitfinex","ETHUSD",1728074538713,0.07490821,2433.4,2433.0,10.3872512]
["bitfinex","ETHUSD",1728074540239,4.87803,2433.5,2433.0,10.3872512]
["bitfinex","ETHUSD",1728074540741,4.87803,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728074543532,4.87803,2433.5,2433.0,6.2771212]
["bitfinex","ETHUSD",1728074543759,4.87803,2433.5,2433.0,10.3871912]
["bitfinex","ETHUSD",1728074544082,0.7686,2433.5,2433.0,6.2771212]
["bitfinex","ETHUSD",1728074544378,4.10873,2433.9,2433.4,5.5128112]
["bitfinex","ETHUSD",1728074544561,4.10873,2433.9,2433.6,1.4034912]
["bitfinex","ETHUSD",1728074544739,0.64421169,2433.9,2433.6,5.5126212]
["bitfinex","ETHUSD",1728074545134,4.75285169,2433.9,2433.6,1.4034912]
["bitfinex","ETHUSD",1728074545388,4.75285169,2433.9,2433.4,9.6221512]
["bitfinex","ETHUSD",1728074545588,4.75285169,2433.9,2433.5,3.01013512]
["bitfinex","ETHUSD",1728074545877,4.75285169,2433.9,2433.4,5.5128112]
["bitfinex","ETHUSD",1728074546041,4.75285169,2433.9,2433.3,21.1234912]
["bitfinex","ETHUSD",1728074546042,0.7587,2433.6,2433.3,21.1234912]
["bitfinex","ETHUSD",1728074546237,0.7587,2433.8,2433.3,25.2331112]
["bitfinex","ETHUSD",1728074546468,0.7587,2433.8,2433.5,1.4034912]
["bitfinex","ETHUSD",1728074546646,0.7587,2433.8,2433.5,4.41366032]
["bitfinex","ETHUSD",1728074548141,0.07369302,2433.7,2433.5,4.41366032]
["bitfinex","ETHUSD",1728074548491,0.7587,2433.8,2433.5,4.41366032]
["bitfinex","ETHUSD",1728074548783,0.07369302,2433.7,2433.5,8.52295032]
["bitfinex","ETHUSD",1728074548953,4.75285169,2433.9,2433.5,8.52295032]
["bitfinex","ETHUSD",1728074549149,0.07321617,2433.6,2433.5,8.52295032]
["bitfinex","ETHUSD",1728074549480,0.64421169,2433.9,2433.5,8.52295032]
["bitfinex","ETHUSD",1728074549974,0.07335405,2433.8,2433.5,8.52295032]
["bitfinex","ETHUSD",1728074550175,0.07335405,2433.8,2433.6,2.60911762]
["bitfinex","ETHUSD",1728074550974,4.18216405,2433.8,2433.4,21.8826912]
["bitfinex","ETHUSD",1728074551188,0.812,2433.7,2433.4,19.72]
["bitfinex","ETHUSD",1728074551345,4.92098,2433.7,2433.4,19.72]
["bitfinex","ETHUSD",1728074551548,0.0732285,2433.6,2433.4,19.72]
["bitfinex","ETHUSD",1728074551855,4.92098,2433.7,2433.4,19.72]
["bitfinex","ETHUSD",1728074552585,0.0732285,2433.6,2433.4,19.72]
["bitfinex","ETHUSD",1728074554600,4.8965,2433.5,2433.4,19.72]
["bitfinex","ETHUSD",1728074554877,4.8965,2433.5,2432.7,0.86402336]
["bitfinex","ETHUSD",1728074554878,4.87959,2433.1,2432.7,0.86402336]
["bitfinex","ETHUSD",1728074555378,4.87959,2433.1,2432.6,6.3291012]
["bitfinex","ETHUSD",1728074555379,8.98973,2433.1,2432.6,6.3291012]
["bitfinex","ETHUSD",1728074555714,8.98966,2433.1,2432.6,6.3291012]
["bitfinex","ETHUSD",1728074555985,0.07313798,2433.0,2432.6,6.3291012]
["bitfinex","ETHUSD",1728074557394,0.7503,2432.8,2432.5,19.72]
["bitfinex","ETHUSD",1728074557600,4.86081,2432.8,2432.5,19.72]
["bitfinex","ETHUSD",1728074557800,0.07277366,2432.7,2432.5,19.72]
["bitfinex","ETHUSD",1728074558004,4.86081,2432.8,2432.5,19.72]
["bitfinex","ETHUSD",1728074558172,0.0727057,2432.6,2432.5,19.72]
["bitfinex","ETHUSD",1728074558504,4.86081,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1728074558657,4.86081,2432.8,2432.3,8.97833]
["bitfinex","ETHUSD",1728074558863,0.07277366,2432.7,2432.4,4.11106]
["bitfinex","ETHUSD",1728074559160,0.0727057,2432.6,2432.4,4.11106]
["bitfinex","ETHUSD",1728074559386,0.7503,2432.8,2432.4,4.11106]
["bitfinex","ETHUSD",1728074559585,0.07263774,2432.5,2432.4,4.11106]
["bitfinex","ETHUSD",1728074559800,0.7503,2432.8,2432.4,7.06727834]
["bitfinex","ETHUSD",1728074559972,0.7503,2432.8,2432.4,4.11106]
["bitfinex","ETHUSD",1728074560180,0.07272428,2432.7,2432.2,24.69550336]
["bitfinex","ETHUSD",1728074560389,4.86079,2432.8,2432.1,9.08718336]
["bitfinex","ETHUSD",1728074560390,4.90131,2432.6,2432.1,9.08718336]
["bitfinex","ETHUSD",1728074560589,4.97396633,2432.6,2432.1,4.97559336]
["bitfinex","ETHUSD",1728074560970,4.11103,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728074561167,0.07250196,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728074561405,4.90131,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728074561584,4.90131,2432.6,2432.2,4.1115]
["bitfinex","ETHUSD",1728074562567,0.7904,2432.6,2432.2,8.2229]
["bitfinex","ETHUSD",1728074562773,0.07250196,2432.5,2432.2,5.09742234]
["bitfinex","ETHUSD",1728074562967,0.7904,2432.6,2432.2,5.09742234]
["bitfinex","ETHUSD",1728074563224,0.7904,2432.6,2432.2,9.20882234]
["bitfinex","ETHUSD",1728074567323,0.7904,2432.6,2432.3,4.11132]
["bitfinex","ETHUSD",1728074568617,0.07069072,2432.5,2432.3,4.11132]
["bitfinex","ETHUSD",1728074569919,0.07069072,2432.5,2432.2,0.98606234]
["bitfinex","ETHUSD",1728074570117,0.07069072,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728074570319,4.90124,2432.6,2432.1,4.11167]
["bitfinex","ETHUSD",1728074570613,0.7754,2432.3,2432.1,4.11159]
["bitfinex","ETHUSD",1728074570812,0.7754,2432.3,2432.1,8.22313]
["bitfinex","ETHUSD",1728074571111,0.0704884,2432.2,2432.1,8.22313]
["bitfinex","ETHUSD",1728074571329,0.0704884,2432.2,2432.1,11.32175132]
["bitfinex","ETHUSD",1728074571619,0.7754,2432.3,2432.1,11.32175132]
["bitfinex","ETHUSD",1728074571831,0.7754,2432.3,2432.1,7.21016132]
["bitfinex","ETHUSD",1728074571980,0.7754,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728074572174,0.7754,2432.3,2432.1,11.32174132]
["bitfinex","ETHUSD",1728074572381,0.7754,2432.3,2432.1,7.21016132]
["bitfinex","ETHUSD",1728074572804,0.7754,2432.3,2432.1,11.32176132]
["bitfinex","ETHUSD",1728074573147,0.7754,2432.3,2432.1,4.11154]
["bitfinex","ETHUSD",1728074574140,0.0704884,2432.2,2432.1,4.11154]
["bitfinex","ETHUSD",1728074574646,0.7754,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728074575943,0.7754,2432.3,2432.1,4.11154]
["bitfinex","ETHUSD",1728074576471,0.7754,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728074576772,0.8086,2432.8,2432.3,4.11129]
["bitfinex","ETHUSD",1728074577042,0.8086,2432.8,2432.4,4.11103]
["bitfinex","ETHUSD",1728074577610,0.8086,2432.8,2432.4,5.51536267]
["bitfinex","ETHUSD",1728074578218,0.0704378,2432.7,2432.4,9.62644267]
["bitfinex","ETHUSD",1728074578426,0.8086,2432.8,2432.4,9.62644267]
["bitfinex","ETHUSD",1728074578616,0.07071708,2432.6,2432.4,5.51536267]
["bitfinex","ETHUSD",1728074578816,0.8086,2432.8,2432.4,6.47803494]
["bitfinex","ETHUSD",1728074579151,0.07064912,2432.5,2432.4,6.47803494]
["bitfinex","ETHUSD",1728074579347,4.91909,2432.8,2432.4,6.47803494]
["bitfinex","ETHUSD",1728074579550,0.07064912,2432.5,2432.4,4.11103]
["bitfinex","ETHUSD",1728074579752,4.91909,2432.8,2432.4,4.11103]
["bitfinex","ETHUSD",1728074580113,0.07078504,2432.7,2432.4,4.11103]
["bitfinex","ETHUSD",1728074580435,4.91909,2432.8,2432.3,4.11129]
["bitfinex","ETHUSD",1728074580643,0.07071708,2432.6,2432.3,4.11129]
["bitfinex","ETHUSD",1728074580821,4.91909,2432.8,2432.3,4.11129]
["bitfinex","ETHUSD",1728074581028,0.07068616,2432.5,2432.3,4.11129]
["bitfinex","ETHUSD",1728074581245,4.91909,2432.8,2432.3,4.11129]
["bitfinex","ETHUSD",1728074581535,0.07061819,2432.4,2432.3,4.11129]
["bitfinex","ETHUSD",1728074581743,4.91909,2432.8,2432.3,7.60089452]
["bitfinex","ETHUSD",1728074581945,4.91909,2432.8,2432.3,4.11129]
["bitfinex","ETHUSD",1728074582255,0.07082208,2432.7,2432.3,4.11129]
["bitfinex","ETHUSD",1728074582441,4.11067,2432.7,2432.3,4.11129]
["bitfinex","ETHUSD",1728074582745,0.07075412,2432.6,2432.2,8.22277]
["bitfinex","ETHUSD",1728074582946,0.07075412,2432.6,2432.3,4.11131]
["bitfinex","ETHUSD",1728074583148,0.07075412,2432.6,2432.1,27.68636591]
["bitfinex","ETHUSD",1728074583327,0.7612,2432.5,2432.1,23.83162]
["bitfinex","ETHUSD",1728074583529,4.8722,2432.5,2432.1,23.83162]
["bitfinex","ETHUSD",1728074583725,4.8722,2432.5,2432.1,19.72]
["bitfinex","ETHUSD",1728074584044,0.07063054,2432.4,2432.1,19.72]
["bitfinex","ETHUSD",1728074584354,4.18180054,2432.4,2432.1,19.72]
["bitfinex","ETHUSD",1728074586018,0.07063054,2432.4,2432.1,19.72]
["bitfinex","ETHUSD",1728074586246,4.11137,2432.3,2432.1,19.72]
["bitfinex","ETHUSD",1728074586453,4.18193257,2432.3,2432.1,19.72]
["bitfinex","ETHUSD",1728074590221,4.1115,2432.2,2432.1,19.72]
["bitfinex","ETHUSD",1728074590522,4.93402458,2432.2,2432.1,19.72]
["bitfinex","ETHUSD",1728074590721,4.11204,2431.9,2431.6,19.72]
["bitfinex","ETHUSD",1728074591048,4.18037244,2431.8,2431.6,19.72]
["bitfinex","ETHUSD",1728074591545,0.06812244,2431.8,2431.7,19.72]
["bitfinex","ETHUSD",1728074591935,4.11202,2431.9,2431.7,19.72]
["bitfinex","ETHUSD",1728074592466,0.06801632,2431.8,2431.7,19.72]
["bitfinex","ETHUSD",1728074592922,0.86871632,2431.8,2431.7,19.72]
["bitfinex","ETHUSD",1728074593259,0.06801632,2431.8,2431.7,19.72]
["bitfinex","ETHUSD",1728074593466,4.91256,2432.0,2431.7,19.72]
["bitfinex","ETHUSD",1728074593675,0.06809822,2431.8,2431.7,19.72]
["bitfinex","ETHUSD",1728074593958,4.91256,2432.0,2431.7,19.72]
["bitfinex","ETHUSD",1728074594259,4.91256,2432.0,2431.5,7.15562591]
["bitfinex","ETHUSD",1728074594456,0.06816622,2431.9,2431.5,12.4767675]
["bitfinex","ETHUSD",1728074594663,4.91256,2432.0,2431.5,8.3641775]
["bitfinex","ETHUSD",1728074594961,0.06809822,2431.8,2431.5,8.3641775]
["bitfinex","ETHUSD",1728074595165,0.06816622,2431.9,2431.5,8.3641775]
["bitfinex","ETHUSD",1728074595375,4.91256,2432.0,2431.5,5.32113159]
["bitfinex","ETHUSD",1728074595729,0.06816622,2431.9,2431.5,5.32113159]
["bitfinex","ETHUSD",1728074596125,4.91256,2432.0,2431.5,5.32113159]
["bitfinex","ETHUSD",1728074596466,0.06816622,2431.9,2431.5,5.32113159]
["bitfinex","ETHUSD",1728074596773,4.11201,2431.9,2431.5,5.32113159]
["bitfinex","ETHUSD",1728074596959,4.91256,2432.0,2431.5,5.32113159]
["bitfinex","ETHUSD",1728074597262,0.06789303,2431.8,2431.5,5.32113159]
["bitfinex","ETHUSD",1728074597661,4.91256,2432.0,2431.5,5.32113159]
["bitfinex","ETHUSD",1728074597867,0.06788815,2431.7,2431.5,5.32113159]
["bitfinex","ETHUSD",1728074598043,4.91256,2432.0,2431.5,5.32113159]
["bitfinex","ETHUSD",1728074598243,0.06782014,2431.6,2431.5,4.11258]
["bitfinex","ETHUSD",1728074598462,4.91256,2432.0,2431.5,4.11258]
["bitfinex","ETHUSD",1728074598642,0.06782014,2431.6,2431.5,4.11258]
["bitfinex","ETHUSD",1728074598893,4.91256,2432.0,2431.5,4.11258]
["bitfinex","ETHUSD",1728074599062,0.06782014,2431.6,2431.5,4.11258]
["bitfinex","ETHUSD",1728074599240,4.91256,2432.0,2431.5,5.32113159]
["bitfinex","ETHUSD",1728074599571,0.06761493,2431.6,2431.5,6.72648135]
["bitfinex","ETHUSD",1728074599730,4.91256,2432.0,2431.5,6.72648135]
["bitfinex","ETHUSD",1728074599927,4.91256,2432.0,2431.5,5.51792976]
["bitfinex","ETHUSD",1728074600130,0.06802416,2431.9,2431.5,5.51792976]
["bitfinex","ETHUSD",1728074600674,4.91256,2432.0,2431.5,5.51792976]
["bitfinex","ETHUSD",1728074600835,0.06795616,2431.8,2431.5,5.51792976]
["bitfinex","ETHUSD",1728074601038,9.02448,2432.0,2431.5,5.51792976]
["bitfinex","ETHUSD",1728074601383,0.06788815,2431.7,2431.5,5.51792976]
["bitfinex","ETHUSD",1728074601666,4.91256,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1728074601867,0.8007,2432.0,2431.6,4.87341]
["bitfinex","ETHUSD",1728074602170,0.7841,2432.2,2431.8,8.2242]
["bitfinex","ETHUSD",1728074602383,0.7841,2432.2,2431.8,4.1121]
["bitfinex","ETHUSD",1728074603962,4.89562,2432.2,2431.8,4.1121]
["bitfinex","ETHUSD",1728074605051,5.5402809,2432.2,2431.8,4.1121]
["bitfinex","ETHUSD",1728074605392,4.1119,2432.0,2431.6,24.59327]
["bitfinex","ETHUSD",1728074605550,4.86531,2431.9,2431.6,19.72]
["bitfinex","ETHUSD",1728074611027,4.86531,2431.9,2431.5,1.40534976]
["bitfinex","ETHUSD",1728074612020,4.86531,2431.9,2431.5,5.51800976]
["bitfinex","ETHUSD",1728074614223,0.7532,2431.9,2431.5,5.51800976]
["bitfinex","ETHUSD",1728074615021,4.86523,2431.9,2431.5,5.51800976]
["bitfinex","ETHUSD",1728074615219,4.11218,2431.8,2431.4,4.89255]
["bitfinex","ETHUSD",1728074616122,4.86521,2431.9,2431.4,4.89255]
["bitfinex","ETHUSD",1728074616307,0.06553195,2431.7,2431.4,9.00527]
["bitfinex","ETHUSD",1728074616507,4.86521,2431.9,2431.4,4.89252]
["bitfinex","ETHUSD",1728074616712,0.06546394,2431.6,2431.5,4.11267]
["bitfinex","ETHUSD",1728074616923,4.86521,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1728074617119,0.06546394,2431.6,2431.4,11.82307282]
["bitfinex","ETHUSD",1728074617424,4.86521,2431.9,2431.4,7.71031282]
["bitfinex","ETHUSD",1728074617738,0.06559996,2431.8,2431.4,4.89252]
["bitfinex","ETHUSD",1728074618250,0.06559996,2431.8,2431.5,4.1112486]
["bitfinex","ETHUSD",1728074618931,0.06386528,2431.8,2431.5,4.1112486]
["bitfinex","ETHUSD",1728074622818,0.7532,2431.9,2431.5,4.1112486]
["bitfinex","ETHUSD",1728074623152,0.06268133,2431.8,2431.5,4.1112486]
["bitfinex","ETHUSD",1728074624741,4.11246,2431.7,2431.3,21.37852336]
["bitfinex","ETHUSD",1728074624947,0.7671,2431.6,2431.3,19.72]
["bitfinex","ETHUSD",1728074625154,4.94220918,2431.6,2431.2,4.97708336]
["bitfinex","ETHUSD",1728074625337,4.94220918,2431.6,2431.3,0.50687409]
["bitfinex","ETHUSD",1728074625647,4.94220918,2431.6,2431.2,4.97708336]
["bitfinex","ETHUSD",1728074626011,0.7671,2431.6,2431.3,0.50686922]
["bitfinex","ETHUSD",1728074626213,0.06239585,2431.5,2431.2,9.09018336]
["bitfinex","ETHUSD",1728074626741,0.06239585,2431.5,2431.2,4.97708336]
["bitfinex","ETHUSD",1728074626948,0.06239585,2431.5,2431.2,5.51840976]
["bitfinex","ETHUSD",1728074627148,0.06239585,2431.5,2431.2,9.63150976]
["bitfinex","ETHUSD",1728074627650,0.06239585,2431.5,2431.2,10.49553312]
["bitfinex","ETHUSD",1728074632357,0.06239585,2431.5,2431.3,4.11291]
["bitfinex","ETHUSD",1728074632765,0.06239585,2431.5,2431.3,4.97693336]
["bitfinex","ETHUSD",1728074632964,0.06239585,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1728074633257,4.94386,2432.0,2431.4,7.21372312]
["bitfinex","ETHUSD",1728074633463,4.94386,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1728074636079,9.05581,2432.0,2431.5,4.97668336]
["bitfinex","ETHUSD",1728074636249,9.05581,2432.0,2431.6,0.86402336]
["bitfinex","ETHUSD",1728074637838,4.11203,2431.9,2431.6,0.86402336]
["bitfinex","ETHUSD",1728074638038,0.06131596,2431.8,2431.6,0.86402336]
["bitfinex","ETHUSD",1728074640147,0.06131596,2431.8,2431.5,0.86402336]
["bitfinex","ETHUSD",1728074640336,0.06131596,2431.8,2431.6,0.86402336]
["bitfinex","ETHUSD",1728074642539,0.06131596,2431.8,2431.5,3.85979585]
["bitfinex","ETHUSD",1728074643479,0.06131596,2431.8,2431.6,0.86402336]
["bitfinex","ETHUSD",1728074644080,0.06131596,2431.8,2431.5,3.85979585]
["bitfinex","ETHUSD",1728074644440,0.06131596,2431.8,2431.6,0.86402336]
["bitfinex","ETHUSD",1728074644780,0.06131596,2431.8,2431.5,3.85979585]
["bitfinex","ETHUSD",1728074648490,0.06131596,2431.8,2431.5,7.97244585]
["bitfinex","ETHUSD",1728074649385,0.06131596,2431.8,2431.5,7.97247585]
["bitfinex","ETHUSD",1728074650290,0.06131596,2431.8,2431.6,0.86402336]
["bitfinex","ETHUSD",1728074651001,0.06131596,2431.8,2431.6,6.23873918]
["bitfinex","ETHUSD",1728074651290,4.9271,2432.1,2431.7,4.90214]
["bitfinex","ETHUSD",1728074651533,4.9271,2432.1,2431.7,5.76616336]
["bitfinex","ETHUSD",1728074651956,4.9271,2432.1,2431.7,1.65382336]
["bitfinex","ETHUSD",1728074652156,0.8154,2432.1,2431.7,6.91188043]
["bitfinex","ETHUSD",1728074652389,0.8154,2432.1,2431.8,0.86402336]
["bitfinex","ETHUSD",1728074653297,4.92707,2432.1,2431.8,0.86402336]
["bitfinex","ETHUSD",1728074653474,0.05772215,2432.0,2431.8,0.86402336]
["bitfinex","ETHUSD",1728074654153,4.92707,2432.1,2431.8,0.86402336]
["bitfinex","ETHUSD",1728074654355,0.05765415,2431.9,2431.8,0.86402336]
["bitfinex","ETHUSD",1728074654677,0.05765415,2431.9,2431.8,2.53562014]
["bitfinex","ETHUSD",1728074654892,4.92707,2432.1,2431.8,2.53562014]
["bitfinex","ETHUSD",1728074655068,0.05765415,2431.9,2431.8,0.86402336]
["bitfinex","ETHUSD",1728074655281,0.6446609,2432.2,2431.9,4.11186]
["bitfinex","ETHUSD",1728074655478,0.6446609,2432.2,2432.0,1.40534976]
["bitfinex","ETHUSD",1728074655694,0.6446609,2432.2,2431.9,5.05801079]
["bitfinex","ETHUSD",1728074656265,0.6446609,2432.2,2431.9,4.97578097]
["bitfinex","ETHUSD",1728074656512,0.6446609,2432.2,2432.0,1.17893458]
["bitfinex","ETHUSD",1728074663683,0.6446609,2432.2,2432.0,6.07017458]
["bitfinex","ETHUSD",1728074663893,0.6446609,2432.2,2432.0,1.95833458]
["bitfinex","ETHUSD",1728074665687,0.6446609,2432.2,2432.0,6.07015458]
["bitfinex","ETHUSD",1728074665892,4.88057,2432.4,2432.0,6.07015458]
["bitfinex","ETHUSD",1728074666201,8.99188,2432.4,2432.0,1.95833458]
["bitfinex","ETHUSD",1728074666783,4.88057,2432.4,2432.0,6.07015458]
["bitfinex","ETHUSD",1728074666992,0.7694,2432.4,2432.1,5.12988546]
["bitfinex","ETHUSD",1728074667226,4.11101,2432.5,2432.1,5.12988546]
["bitfinex","ETHUSD",1728074668082,0.05731687,2432.4,2432.1,5.12988546]
["bitfinex","ETHUSD",1728074668523,4.11101,2432.5,2432.1,5.12988546]
["bitfinex","ETHUSD",1728074668722,0.05724889,2432.3,2432.1,5.12988546]
["bitfinex","ETHUSD",1728074669025,4.11101,2432.5,2432.2,0.84935698]
["bitfinex","ETHUSD",1728074670637,5.58821479,2432.6,2432.2,0.84935698]
["bitfinex","ETHUSD",1728074675909,4.75541479,2432.6,2432.3,0.8011]
["bitfinex","ETHUSD",1728074681147,0.64458479,2432.6,2432.3,0.8011]
["bitfinex","ETHUSD",1728074681356,0.64458479,2432.6,2432.4,6.23314743]
["bitfinex","ETHUSD",1728074683161,0.05684269,2432.5,2432.4,6.23314743]
["bitfinex","ETHUSD",1728074684946,0.05684269,2432.5,2432.4,4.82779767]
["bitfinex","ETHUSD",1728074694185,0.64458479,2432.6,2432.4,4.87793145]
["bitfinex","ETHUSD",1728074695670,0.64458479,2432.6,2432.4,6.28328121]
["bitfinex","ETHUSD",1728074695867,0.64458479,2432.6,2432.5,2.68043812]
["bitfinex","ETHUSD",1728074696180,0.64458479,2432.6,2432.5,6.79142812]
["bitfinex","ETHUSD",1728074700960,0.64458479,2432.6,2432.5,2.68043812]
["bitfinex","ETHUSD",1728074701161,1.47468479,2432.6,2432.4,20.43672767]
["bitfinex","ETHUSD",1728074701371,1.52883576,2432.6,2432.4,21.30064864]
["bitfinex","ETHUSD",1728074701581,4.89269,2432.5,2432.4,19.72]
["bitfinex","ETHUSD",1728074701782,4.94693996,2432.5,2432.4,19.72]
["bitfinex","ETHUSD",1728074703249,4.94693996,2432.5,2432.0,1.29603504]
["bitfinex","ETHUSD",1728074703250,4.88531,2432.3,2432.0,0.86392097]
["bitfinex","ETHUSD",1728074703583,0.05393489,2432.2,2432.0,5.76632097]
["bitfinex","ETHUSD",1728074703787,4.92868,2432.5,2432.1,4.97555097]
["bitfinex","ETHUSD",1728074704282,0.05404204,2432.4,2432.1,4.97555097]
["bitfinex","ETHUSD",1728074704647,4.16529204,2432.4,2432.1,0.86392097]
["bitfinex","ETHUSD",1728074707167,4.16529204,2432.4,2432.0,4.97575097]
["bitfinex","ETHUSD",1728074707368,4.16529204,2432.4,2432.1,0.86392097]
["bitfinex","ETHUSD",1728074709459,0.05404204,2432.4,2432.1,0.86392097]
["bitfinex","ETHUSD",1728074711692,4.11133,2432.3,2432.1,0.86392097]
["bitfinex","ETHUSD",1728074712196,0.05387094,2432.2,2432.0,0.86392097]
["bitfinex","ETHUSD",1728074712365,4.11133,2432.3,2432.0,3.85552722]
["bitfinex","ETHUSD",1728074712564,0.05373714,2432.1,2432.0,3.85552722]
["bitfinex","ETHUSD",1728074712768,4.11133,2432.3,2432.0,3.85552722]
["bitfinex","ETHUSD",1728074712964,0.05373714,2432.1,2432.0,3.85552722]
["bitfinex","ETHUSD",1728074713285,4.11133,2432.3,2432.0,3.85552722]
["bitfinex","ETHUSD",1728074713472,0.05373714,2432.1,2432.0,3.85552722]
["bitfinex","ETHUSD",1728074713675,4.11133,2432.3,2432.0,3.85552722]
["bitfinex","ETHUSD",1728074713888,0.05373714,2432.1,2432.0,2.99160625]
["bitfinex","ETHUSD",1728074714079,4.11133,2432.3,2432.0,3.85535042]
["bitfinex","ETHUSD",1728074714414,0.05380514,2432.2,2432.0,3.85535042]
["bitfinex","ETHUSD",1728074714601,4.11133,2432.3,2432.0,3.85535042]
["bitfinex","ETHUSD",1728074714777,0.05373714,2432.1,2432.0,3.85535042]
["bitfinex","ETHUSD",1728074714977,4.11133,2432.3,2432.0,2.99160625]
["bitfinex","ETHUSD",1728074715303,4.11133,2432.3,2432.1,0.86374472]
["bitfinex","ETHUSD",1728074716207,4.11133,2432.3,2432.0,3.85535097]
["bitfinex","ETHUSD",1728074718007,4.11133,2432.3,2432.1,0.86374472]
["bitfinex","ETHUSD",1728074718189,4.11133,2432.3,2432.0,0.86374472]
["bitfinex","ETHUSD",1728074718968,4.11133,2432.3,2432.0,1.29592722]
["bitfinex","ETHUSD",1728074719415,4.11117,2432.4,2432.0,5.40775722]
["bitfinex","ETHUSD",1728074719586,8.22246,2432.4,2432.0,1.29592722]
["bitfinex","ETHUSD",1728074719915,4.11117,2432.4,2432.1,0.86374472]
["bitfinex","ETHUSD",1728074720218,8.22244,2432.4,2432.0,1.29592722]
["bitfinex","ETHUSD",1728074720433,8.22244,2432.4,2432.1,2.7829312]
["bitfinex","ETHUSD",1728074721186,4.11138,2432.3,2432.1,2.7829312]
["bitfinex","ETHUSD",1728074726473,4.1115,2432.2,2432.1,2.7829312]
["bitfinex","ETHUSD",1728074726887,4.1115,2432.2,2432.0,1.29592722]
["bitfinex","ETHUSD",1728074727621,4.1115,2432.2,2432.0,0.4321825]
["bitfinex","ETHUSD",1728074727827,4.1115,2432.2,2432.0,1.29592722]
["bitfinex","ETHUSD",1728074728122,4.1115,2432.2,2432.0,0.4321825]
["bitfinex","ETHUSD",1728074732809,4.11136,2432.3,2432.0,0.4321825]
["bitfinex","ETHUSD",1728074734362,0.05370693,2432.2,2432.0,0.4321825]
["bitfinex","ETHUSD",1728074734536,4.11136,2432.3,2432.0,0.4321825]
["bitfinex","ETHUSD",1728074734741,4.11136,2432.3,2431.9,21.98909448]
["bitfinex","ETHUSD",1728074737680,4.11136,2432.3,2432.0,1.37059393]
["bitfinex","ETHUSD",1728074737878,4.11136,2432.3,2432.0,0.86374472]
["bitfinex","ETHUSD",1728074738486,4.11136,2432.3,2431.9,20.58374472]
["bitfinex","ETHUSD",1728074738669,4.11136,2432.3,2432.0,1.37059836]
["bitfinex","ETHUSD",1728074738670,4.11151,2432.2,2432.0,1.37059836]
["bitfinex","ETHUSD",1728074738967,4.11151,2432.2,2432.0,3.59267906]
["bitfinex","ETHUSD",1728074742331,4.11161,2432.2,2432.0,0.86374472]
["bitfinex","ETHUSD",1728074742637,0.0527666,2432.1,2431.9,20.58374472]
["bitfinex","ETHUSD",1728074742987,4.91731,2432.2,2431.9,20.58374472]
["bitfinex","ETHUSD",1728074743189,0.05269242,2432.0,2431.9,20.58374472]
["bitfinex","ETHUSD",1728074743386,4.91731,2432.2,2431.9,21.52298426]
["bitfinex","ETHUSD",1728074743730,4.91731,2432.2,2432.0,0.86393884]
["bitfinex","ETHUSD",1728074743924,0.05276043,2432.1,2432.0,0.86393884]
["bitfinex","ETHUSD",1728074744082,4.91731,2432.2,2432.0,0.86393884]
["bitfinex","ETHUSD",1728074745389,4.91731,2432.2,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074746899,4.9172,2432.2,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074749317,0.8057,2432.2,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074749714,0.85767253,2432.2,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074753244,0.05197253,2432.2,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074753540,4.11136,2432.3,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074753722,0.05197458,2432.2,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074754115,4.11136,2432.3,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074754442,0.05197458,2432.2,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074754645,4.11136,2432.3,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074754832,0.05197458,2432.2,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074755038,4.11136,2432.3,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074755209,0.05197458,2432.2,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074755409,4.11136,2432.3,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074755729,0.05197458,2432.2,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074756035,4.1115,2432.2,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074756430,4.16347253,2432.2,2432.1,0.86393884]
["bitfinex","ETHUSD",1728074756624,4.16347253,2432.2,2432.0,1.29603504]
["bitfinex","ETHUSD",1728074756948,4.16347253,2432.2,2432.1,0.86483831]
["bitfinex","ETHUSD",1728074757643,4.16347253,2432.2,2432.0,1.29603504]
["bitfinex","ETHUSD",1728074757844,4.16347253,2432.2,2432.1,0.86487116]
["bitfinex","ETHUSD",1728074758047,4.16347253,2432.2,2432.1,0.86488061]
["bitfinex","ETHUSD",1728074761311,0.05197253,2432.2,2432.1,0.86488061]
["bitfinex","ETHUSD",1728074761772,4.11135,2432.3,2432.1,0.86488061]
["bitfinex","ETHUSD",1728074761929,0.05197253,2432.2,2432.0,1.29603504]
["bitfinex","ETHUSD",1728074762451,4.11135,2432.3,2432.1,1.29603504]
["bitfinex","ETHUSD",1728074762613,4.11135,2432.3,2432.2,0.86492164]
["bitfinex","ETHUSD",1728074764153,4.11135,2432.3,2432.1,0.86492164]
["bitfinex","ETHUSD",1728074764528,4.11135,2432.3,2432.2,0.86492164]
["bitfinex","ETHUSD",1728074766969,4.11135,2432.3,2432.1,0.86492164]
["bitfinex","ETHUSD",1728074768243,0.7919,2432.7,2432.2,0.773]
["bitfinex","ETHUSD",1728074768429,4.11091,2432.6,2432.4,1.61992164]
["bitfinex","ETHUSD",1728074768626,4.90216,2433.0,2432.5,2.2702714]
["bitfinex","ETHUSD",1728074768859,4.11026,2433.0,2432.7,1.69092164]
["bitfinex","ETHUSD",1728074769242,4.10998,2433.1,2432.7,0.826]
["bitfinex","ETHUSD",1728074770326,4.92182,2433.2,2432.7,0.826]
["bitfinex","ETHUSD",1728074770327,4.11015,2433.0,2432.7,0.826]
["bitfinex","ETHUSD",1728074770529,4.11065,2432.7,2432.5,0.86492164]
["bitfinex","ETHUSD",1728074770729,4.11094,2432.6,2432.4,0.86492164]
["bitfinex","ETHUSD",1728074770958,4.11099,2432.5,2432.4,0.86492164]
["bitfinex","ETHUSD",1728074771158,4.11099,2432.5,2432.3,0.86492164]
["bitfinex","ETHUSD",1728074771973,4.90099,2432.5,2432.3,0.86492164]
["bitfinex","ETHUSD",1728074772182,4.90099,2432.5,2432.0,2.15816513]
["bitfinex","ETHUSD",1728074772183,4.11133,2432.3,2432.0,0.86492164]
["bitfinex","ETHUSD",1728074772381,4.11167,2432.1,2432.0,0.86492164]
["bitfinex","ETHUSD",1728074773137,4.8659,2432.2,2432.0,0.86492164]
["bitfinex","ETHUSD",1728074773584,0.04482616,2432.1,2432.0,0.86492164]
["bitfinex","ETHUSD",1728074774053,4.8659,2432.2,2432.0,0.86492164]
["bitfinex","ETHUSD",1728074775370,4.11167,2432.1,2432.0,0.86492164]
["bitfinex","ETHUSD",1728074775943,4.11167,2432.1,2431.9,0.86492164]
["bitfinex","ETHUSD",1728074776265,4.11167,2432.1,2431.8,20.58492164]
["bitfinex","ETHUSD",1728074776940,4.86592,2432.2,2431.8,20.58492164]
["bitfinex","ETHUSD",1728074777337,0.0447068,2432.1,2431.8,20.58492164]
["bitfinex","ETHUSD",1728074777580,0.0447068,2432.1,2431.8,24.69706164]
["bitfinex","ETHUSD",1728074777755,4.86592,2432.2,2431.8,28.10295696]
["bitfinex","ETHUSD",1728074777945,0.0446388,2432.0,2431.8,23.99081696]
["bitfinex","ETHUSD",1728074778276,4.86592,2432.2,2431.8,23.99081696]
["bitfinex","ETHUSD",1728074778479,0.04457079,2431.9,2431.8,28.10297696]
["bitfinex","ETHUSD",1728074778646,4.86592,2432.2,2431.8,28.10297696]
["bitfinex","ETHUSD",1728074778846,0.04457079,2431.9,2431.8,28.10297696]
["bitfinex","ETHUSD",1728074779173,4.86592,2432.2,2431.8,28.10297696]
["bitfinex","ETHUSD",1728074779811,0.0447068,2432.1,2431.8,28.10297696]
["bitfinex","ETHUSD",1728074780480,4.86592,2432.2,2431.8,28.10297696]
["bitfinex","ETHUSD",1728074780701,4.86592,2432.2,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074780879,0.0447068,2432.1,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074781283,4.86592,2432.2,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074781677,0.04469188,2432.1,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074781983,1.39901017,2432.2,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074782314,0.0446757,2432.1,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074782479,0.0446757,2432.1,2431.8,28.10297896]
["bitfinex","ETHUSD",1728074782828,1.39901017,2432.2,2431.8,28.10297896]
["bitfinex","ETHUSD",1728074783027,0.0446077,2432.0,2431.8,28.10297896]
["bitfinex","ETHUSD",1728074783315,1.39901017,2432.2,2431.8,28.10297896]
["bitfinex","ETHUSD",1728074783480,1.39901017,2432.2,2431.8,23.83216]
["bitfinex","ETHUSD",1728074783681,0.0446757,2432.1,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074784089,1.39901017,2432.2,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074784512,0.0446757,2432.1,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074784890,0.7544,2432.2,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074785395,0.0446757,2432.1,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074785626,0.7544,2432.2,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074786124,0.0446757,2432.1,2431.9,0.86492164]
["bitfinex","ETHUSD",1728074786323,0.0446757,2432.1,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074786618,0.7544,2432.2,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074787038,0.0446757,2432.1,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074787449,0.7544,2432.2,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074788047,0.0446757,2432.1,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074788403,0.7544,2432.2,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074788609,0.0446757,2432.1,2431.8,24.69708164]
["bitfinex","ETHUSD",1728074788833,0.7544,2432.2,2431.8,28.10297896]
["bitfinex","ETHUSD",1728074789338,0.04465082,2432.1,2431.8,20.58492164]
["bitfinex","ETHUSD",1728074789541,4.15634082,2432.1,2431.8,19.72]
["bitfinex","ETHUSD",1728074789838,0.04457452,2432.0,2431.8,19.72]
["bitfinex","ETHUSD",1728074791882,4.15657452,2432.0,2431.8,19.72]
["bitfinex","ETHUSD",1728074792414,4.11201,2431.9,2431.8,19.72]
["bitfinex","ETHUSD",1728074792836,4.15654304,2431.9,2431.8,19.72]
["bitfinex","ETHUSD",1728074793043,0.04453304,2431.9,2431.8,22.54989216]
["bitfinex","ETHUSD",1728074793232,5.18595062,2432.6,2432.1,4.11154]
["bitfinex","ETHUSD",1728074793412,0.64461656,2432.6,2432.3,4.1113]
["bitfinex","ETHUSD",1728074793614,0.04484188,2432.5,2432.3,1.40534976]
["bitfinex","ETHUSD",1728074793814,0.04484188,2432.5,2432.3,5.51661976]
["bitfinex","ETHUSD",1728074794118,0.64461656,2432.6,2432.3,5.51661976]
["bitfinex","ETHUSD",1728074794312,0.64461656,2432.6,2432.4,4.11115]
["bitfinex","ETHUSD",1728074794538,0.64461656,2432.6,2432.3,2.53154471]
["bitfinex","ETHUSD",1728074794740,0.04015634,2432.5,2432.3,2.53154471]
["bitfinex","ETHUSD",1728074795727,0.04015634,2432.5,2432.3,1.12619495]
["bitfinex","ETHUSD",1728074800316,4.15119634,2432.5,2432.2,20.4914]
["bitfinex","ETHUSD",1728074803065,4.15119634,2432.5,2432.2,19.72]
["bitfinex","ETHUSD",1728074803066,8.22244,2432.4,2432.2,19.72]
["bitfinex","ETHUSD",1728074803226,4.93533,2432.3,2432.2,19.72]
["bitfinex","ETHUSD",1728074803421,4.97546439,2432.3,2432.2,19.72]
["bitfinex","ETHUSD",1728074803657,4.97546439,2432.3,2431.9,4.9745297]
["bitfinex","ETHUSD",1728074803926,4.97546439,2432.3,2431.9,9.06944995]
["bitfinex","ETHUSD",1728074804359,4.97546439,2432.3,2431.9,4.95747995]
["bitfinex","ETHUSD",1728074804522,4.11152,2432.2,2431.9,4.95747995]
["bitfinex","ETHUSD",1728074804835,0.04008044,2432.1,2431.9,4.09492025]
["bitfinex","ETHUSD",1728074805042,0.04008044,2432.1,2431.9,4.95747995]
["bitfinex","ETHUSD",1728074805575,4.11152,2432.2,2431.9,4.95747995]
["bitfinex","ETHUSD",1728074805955,0.04007008,2432.1,2431.9,4.95747995]
["bitfinex","ETHUSD",1728074806353,4.11152,2432.2,2431.9,4.95747995]
["bitfinex","ETHUSD",1728074806669,0.04007008,2432.1,2431.9,4.95747995]
["bitfinex","ETHUSD",1728074806878,4.1116,2432.2,2431.9,4.95747995]
["bitfinex","ETHUSD",1728074807185,4.1118,2432.1,2431.8,20.5825597]
["bitfinex","ETHUSD",1728074807391,4.11201,2431.9,2431.8,19.72]
["bitfinex","ETHUSD",1728074807745,4.11201,2431.9,2431.8,1.40534976]
["bitfinex","ETHUSD",1728074807746,0.03841985,2431.9,2431.8,1.40534976]
["bitfinex","ETHUSD",1728074807941,4.11111,2432.5,2432.0,4.11181]
["bitfinex","ETHUSD",1728074808186,4.11111,2432.5,2432.0,9.08567391]
["bitfinex","ETHUSD",1728074808481,4.11111,2432.5,2432.1,0.86211391]
["bitfinex","ETHUSD",1728074808649,4.11111,2432.5,2432.1,4.97372391]
["bitfinex","ETHUSD",1728074809966,4.11111,2432.5,2432.1,4.11161]
["bitfinex","ETHUSD",1728074810862,8.22219,2432.5,2432.1,4.11161]
["bitfinex","ETHUSD",1728074811587,1.45301656,2432.6,2432.4,1.40534976]
["bitfinex","ETHUSD",1728074811915,0.64461656,2432.6,2432.4,1.40534976]
["bitfinex","ETHUSD",1728074812560,0.64461656,2432.6,2432.4,1.43755327]
["bitfinex","ETHUSD",1728074812756,0.64461656,2432.6,2432.4,1.40534976]
["bitfinex","ETHUSD",1728074813665,0.68068691,2432.6,2432.4,1.40534976]
["bitfinex","ETHUSD",1728074814201,0.64461656,2432.6,2432.4,1.40534976]
["bitfinex","ETHUSD",1728074814561,0.68068691,2432.6,2432.4,1.40534976]
["bitfinex","ETHUSD",1728074815187,0.64461656,2432.6,2432.4,1.40534976]
["bitfinex","ETHUSD",1728074815997,0.68064714,2432.6,2432.4,1.40534976]
["bitfinex","ETHUSD",1728074816302,0.03603058,2432.6,2432.4,1.40534976]
["bitfinex","ETHUSD",1728074816661,8.22142,2432.7,2432.3,0.79980351]
["bitfinex","ETHUSD",1728074816988,8.22142,2432.7,2432.3,3.70333776]
["bitfinex","ETHUSD",1728074818670,4.14686058,2432.6,2432.3,3.70333776]
["bitfinex","ETHUSD",1728074819002,4.11083,2432.6,2432.3,3.70333776]
["bitfinex","ETHUSD",1728074819509,4.11099,2432.5,2432.3,0.79980351]
["bitfinex","ETHUSD",1728074819677,4.90656,2432.4,2432.2,19.72]
["bitfinex","ETHUSD",1728074820724,4.11133,2432.3,2432.2,19.72]
["bitfinex","ETHUSD",1728074824599,4.11133,2432.3,2432.0,3.04066367]
["bitfinex","ETHUSD",1728074824985,4.11133,2432.3,2432.0,5.17854976]
["bitfinex","ETHUSD",1728074825415,4.11133,2432.3,2432.0,6.04066367]
["bitfinex","ETHUSD",1728074826782,4.11133,2432.3,2432.0,3.04066367]
["bitfinex","ETHUSD",1728074826982,4.11133,2432.3,2431.9,24.69407391]
["bitfinex","ETHUSD",1728074834052,0.7954,2432.4,2432.2,1.40534976]
["bitfinex","ETHUSD",1728074834357,0.8275,2432.5,2432.2,5.51676976]
["bitfinex","ETHUSD",1728074838179,0.8275,2432.5,2432.2,6.37888367]
["bitfinex","ETHUSD",1728074838737,0.8275,2432.5,2432.2,6.43951098]
["bitfinex","ETHUSD",1728074838939,0.8275,2432.5,2432.2,8.81006626]
["bitfinex","ETHUSD",1728074839281,0.8275,2432.5,2432.2,9.61155286]
["bitfinex","ETHUSD",1728074839576,0.86354131,2432.5,2432.2,9.61155286]
["bitfinex","ETHUSD",1728074840250,0.8275,2432.5,2432.2,9.61155286]
["bitfinex","ETHUSD",1728074840447,4.87244,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1728074840655,0.03620208,2432.6,2432.4,4.33849605]
["bitfinex","ETHUSD",1728074840961,4.87213,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1728074841151,4.87213,2432.9,2432.6,1.40534976]
["bitfinex","ETHUSD",1728074841339,0.03627575,2432.8,2432.6,1.40534976]
["bitfinex","ETHUSD",1728074841535,0.03627575,2432.8,2432.7,4.94095]
["bitfinex","ETHUSD",1728074841736,4.10956,2433.4,2432.9,4.11028]
["bitfinex","ETHUSD",1728074842026,4.87104,2433.5,2433.1,1.40534976]
["bitfinex","ETHUSD",1728074842142,4.10952,2433.4,2433.1,1.40534976]
["bitfinex","ETHUSD",1728074842597,4.10952,2433.4,2433.0,0.8303]
["bitfinex","ETHUSD",1728074845680,4.87104,2433.5,2433.0,0.8303]
["bitfinex","ETHUSD",1728074845870,4.10967,2433.3,2433.0,0.8303]
["bitfinex","ETHUSD",1728074846242,8.21941,2433.3,2433.0,0.8303]
["bitfinex","ETHUSD",1728074846483,4.10967,2433.3,2433.0,0.8303]
["bitfinex","ETHUSD",1728074847693,8.21945,2433.3,2433.0,0.8303]
["bitfinex","ETHUSD",1728074847978,4.10967,2433.3,2433.0,0.8303]
["bitfinex","ETHUSD",1728074848194,8.2194,2433.3,2433.0,0.8303]
["bitfinex","ETHUSD",1728074849182,4.10981,2433.2,2433.0,0.8303]
["bitfinex","ETHUSD",1728074849689,4.10967,2433.3,2433.0,0.8303]
["bitfinex","ETHUSD",1728074849980,4.87111,2433.5,2433.1,1.40534976]
["bitfinex","ETHUSD",1728074849981,4.10941,2433.5,2433.1,1.40534976]
["bitfinex","ETHUSD",1728074850285,0.7778,2434.0,2433.5,0.823]
["bitfinex","ETHUSD",1728074850587,0.7778,2434.0,2433.6,5.57527456]
["bitfinex","ETHUSD",1728074850797,4.53846942,2434.1,2433.6,5.57527456]
["bitfinex","ETHUSD",1728074850798,4.1083,2434.1,2433.6,5.57527456]
["bitfinex","ETHUSD",1728074851085,4.1083,2434.1,2433.6,7.49595888]
["bitfinex","ETHUSD",1728074851258,4.1085,2434.0,2433.6,3.38691888]
["bitfinex","ETHUSD",1728074851452,8.21674,2434.1,2433.6,3.38691888]
["bitfinex","ETHUSD",1728074851687,8.21669,2434.1,2433.6,3.38691888]
["bitfinex","ETHUSD",1728074852251,4.1083,2434.1,2433.8,1.40534976]
["bitfinex","ETHUSD",1728074852453,4.1083,2434.1,2433.6,3.38691888]
["bitfinex","ETHUSD",1728074852765,8.21671,2434.1,2433.7,2.93314629]
["bitfinex","ETHUSD",1728074853504,4.10846,2434.0,2433.7,2.93314629]
["bitfinex","ETHUSD",1728074854165,4.10846,2434.0,2433.6,3.32603408]
["bitfinex","ETHUSD",1728074854367,4.1083,2434.1,2433.6,3.32603408]
["bitfinex","ETHUSD",1728074854624,8.21674,2434.1,2433.6,3.32603408]
["bitfinex","ETHUSD",1728074854827,4.10847,2434.0,2433.6,3.32603408]
["bitfinex","ETHUSD",1728074857123,4.1083,2434.1,2433.6,7.43512408]
["bitfinex","ETHUSD",1728074857327,4.86939,2434.4,2434.0,1.40534976]
["bitfinex","ETHUSD",1728074857530,4.10779,2434.4,2434.0,1.40534976]
["bitfinex","ETHUSD",1728074857906,4.10803,2434.3,2434.0,1.40534976]
["bitfinex","ETHUSD",1728074860591,5.34927435,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728074860792,0.48013435,2434.6,2434.2,5.51344976]
["bitfinex","ETHUSD",1728074861034,0.05,2434.6,2434.4,4.10775]
["bitfinex","ETHUSD",1728074861209,0.05,2434.6,2434.4,0.7841]
["bitfinex","ETHUSD",1728074862163,0.05,2434.6,2434.4,5.51312976]
["bitfinex","ETHUSD",1728074862388,0.05,2434.6,2434.5,5.44171]
["bitfinex","ETHUSD",1728074862527,0.05,2434.6,2434.5,26.25719398]
["bitfinex","ETHUSD",1728074863586,4.15745,2434.6,2434.5,19.72]
["bitfinex","ETHUSD",1728074865934,4.10787,2434.4,2434.1,0.7971]
["bitfinex","ETHUSD",1728074866626,4.10787,2434.4,2434.0,3.0]
["bitfinex","ETHUSD",1728074867055,8.2158,2434.4,2434.0,3.0]
["bitfinex","ETHUSD",1728074867273,4.1083,2434.1,2433.7,0.7785]
["bitfinex","ETHUSD",1728074867683,4.10846,2434.0,2433.7,0.7785]
["bitfinex","ETHUSD",1728074868077,4.10846,2434.0,2433.6,19.72]
["bitfinex","ETHUSD",1728074868395,4.1088,2433.8,2433.5,0.7962]
["bitfinex","ETHUSD",1728074868592,0.7685,2433.8,2433.5,4.10926]
["bitfinex","ETHUSD",1728074868748,0.7685,2433.8,2433.4,23.82939]
["bitfinex","ETHUSD",1728074868944,0.7685,2433.8,2433.4,27.00349963]
["bitfinex","ETHUSD",1728074869719,4.87706,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1728074870888,8.98564,2434.0,2433.5,4.10922]
["bitfinex","ETHUSD",1728074871206,4.10863,2433.9,2433.4,30.04230589]
["bitfinex","ETHUSD",1728074872283,4.10863,2433.9,2433.4,27.00349963]
["bitfinex","ETHUSD",1728074872985,4.10885,2433.8,2433.4,23.82939]
["bitfinex","ETHUSD",1728074873887,4.10863,2433.9,2433.4,23.82939]
["bitfinex","ETHUSD",1728074874592,4.10863,2433.9,2433.4,27.93876]
["bitfinex","ETHUSD",1728074874794,4.10863,2433.9,2433.5,4.10928]
["bitfinex","ETHUSD",1728074875791,0.7685,2434.0,2433.5,4.10928]
["bitfinex","ETHUSD",1728074876690,4.87699,2434.0,2433.5,4.10928]
["bitfinex","ETHUSD",1728074879199,0.7685,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1728074879521,0.7685,2434.0,2433.6,8.21816]
["bitfinex","ETHUSD",1728074880238,0.7685,2434.0,2433.6,8.2181]
["bitfinex","ETHUSD",1728074880519,0.7685,2434.0,2433.6,7.73105]
["bitfinex","ETHUSD",1728074880721,0.7685,2434.0,2433.6,4.93724]
["bitfinex","ETHUSD",1728074881093,0.7685,2434.0,2433.4,24.65754]
["bitfinex","ETHUSD",1728074881293,4.10876,2433.9,2433.4,23.82934]
["bitfinex","ETHUSD",1728074881592,0.7654,2433.6,2433.4,19.72]
["bitfinex","ETHUSD",1728074882430,4.87455,2433.6,2433.4,19.72]
["bitfinex","ETHUSD",1728074883824,4.87455,2433.6,2433.3,19.72]
["bitfinex","ETHUSD",1728074889716,4.87455,2433.6,2433.4,19.72]
["bitfinex","ETHUSD",1728074893352,0.7654,2433.6,2433.4,19.72]
["bitfinex","ETHUSD",1728074895550,0.7654,2433.6,2433.3,19.72]
["bitfinex","ETHUSD",1728074898356,4.87457,2433.6,2433.3,19.72]
["bitfinex","ETHUSD",1728074901563,4.87457,2433.6,2433.2,4.93791]
["bitfinex","ETHUSD",1728074901769,4.87457,2433.6,2433.2,8.04126527]
["bitfinex","ETHUSD",1728074902755,4.87457,2433.6,2433.0,21.33891391]
["bitfinex","ETHUSD",1728074902963,0.809,2433.4,2433.1,0.5062643]
["bitfinex","ETHUSD",1728074903140,4.10973,2433.3,2433.0,19.72]
["bitfinex","ETHUSD",1728074904665,4.10973,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728074904870,0.7616,2433.1,2432.8,4.1104]
["bitfinex","ETHUSD",1728074906069,0.7616,2433.1,2432.8,7.07375039]
["bitfinex","ETHUSD",1728074906492,4.10904,2433.7,2433.3,4.1096]
["bitfinex","ETHUSD",1728074906769,0.7816,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1728074906966,4.10872,2433.9,2433.4,5.15106388]
["bitfinex","ETHUSD",1728074907307,4.89008,2434.0,2433.5,8.21843]
["bitfinex","ETHUSD",1728074907479,4.89008,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1728074907772,4.89008,2434.0,2433.6,0.51508039]
["bitfinex","ETHUSD",1728074908666,0.7816,2434.0,2433.6,0.51508039]
["bitfinex","ETHUSD",1728074908874,4.10873,2433.9,2433.6,0.51508039]
["bitfinex","ETHUSD",1728074909184,4.10873,2433.9,2433.4,4.10945]
["bitfinex","ETHUSD",1728074910458,8.21748,2433.9,2433.4,23.82945]
["bitfinex","ETHUSD",1728074910660,4.10873,2433.9,2433.4,23.82945]
["bitfinex","ETHUSD",1728074913262,4.10873,2433.9,2433.5,4.10929]
["bitfinex","ETHUSD",1728074913486,0.64417076,2434.0,2433.7,0.7564]
["bitfinex","ETHUSD",1728074913803,4.10814,2434.2,2433.8,0.486551]
["bitfinex","ETHUSD",1728074915399,4.1083,2434.1,2433.8,0.486551]
["bitfinex","ETHUSD",1728074923108,8.86029679,2434.3,2433.8,4.595341]
["bitfinex","ETHUSD",1728074923272,4.10821,2434.2,2433.8,0.486551]
["bitfinex","ETHUSD",1728074924675,4.75218679,2434.3,2433.8,4.1088]
["bitfinex","ETHUSD",1728074924916,4.10815,2434.2,2433.8,4.1088]
["bitfinex","ETHUSD",1728074925370,4.10815,2434.2,2433.7,4.86535]
["bitfinex","ETHUSD",1728074925572,4.75217679,2434.3,2433.8,4.10865]
["bitfinex","ETHUSD",1728074925772,0.64410679,2434.3,2434.0,0.7798]
["bitfinex","ETHUSD",1728074925977,4.92206,2434.6,2434.1,4.597032]
["bitfinex","ETHUSD",1728074926216,4.92206,2434.6,2434.1,8.72842874]
["bitfinex","ETHUSD",1728074926377,0.05,2434.6,2434.1,20.208842]
["bitfinex","ETHUSD",1728074926577,0.05,2434.6,2434.3,4.10786]
["bitfinex","ETHUSD",1728074926979,0.05,2434.6,2434.2,0.7798]
["bitfinex","ETHUSD",1728074927221,0.05,2434.6,2434.3,2.81370233]
["bitfinex","ETHUSD",1728074927815,4.15745,2434.6,2434.3,2.81370233]
["bitfinex","ETHUSD",1728074928021,0.05,2434.6,2434.3,2.81370233]
["bitfinex","ETHUSD",1728074928179,0.05,2434.6,2434.4,4.92153]
["bitfinex","ETHUSD",1728074928380,0.05,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728074928623,0.05,2434.6,2434.5,5.59591337]
["bitfinex","ETHUSD",1728074929312,0.05,2434.6,2434.5,6.14591337]
["bitfinex","ETHUSD",1728074930041,0.05,2434.6,2434.4,0.8139]
["bitfinex","ETHUSD",1728074930184,0.05,2434.6,2434.2,0.7767]
["bitfinex","ETHUSD",1728074930384,0.05,2434.6,2434.2,4.88481]
["bitfinex","ETHUSD",1728074930634,4.15748,2434.6,2434.2,4.88481]
["bitfinex","ETHUSD",1728074931316,0.05,2434.6,2434.2,4.88481]
["bitfinex","ETHUSD",1728074931624,0.05,2434.6,2434.2,8.1049152]
["bitfinex","ETHUSD",1728074931824,0.05,2434.6,2434.4,4.10776]
["bitfinex","ETHUSD",1728074932030,0.05,2434.6,2434.5,4.92521]
["bitfinex","ETHUSD",1728074933497,0.05,2434.6,2434.5,0.8176]
["bitfinex","ETHUSD",1728074934125,0.05,2434.6,2434.3,4.10788]
["bitfinex","ETHUSD",1728074934126,0.05,2434.6,2434.3,4.91468]
["bitfinex","ETHUSD",1728074934325,0.05,2434.6,2434.3,4.35600585]
["bitfinex","ETHUSD",1728074934835,0.05,2434.6,2434.3,8.46394585]
["bitfinex","ETHUSD",1728074935635,0.09,2434.6,2434.3,4.35600585]
["bitfinex","ETHUSD",1728074935923,0.09,2434.6,2434.3,8.46394585]
["bitfinex","ETHUSD",1728074937129,0.09,2434.6,2434.3,8.46388585]
["bitfinex","ETHUSD",1728074937290,0.09,2434.6,2434.4,2.81838859]
["bitfinex","ETHUSD",1728074938026,0.09,2434.6,2434.5,0.7974]
["bitfinex","ETHUSD",1728074938192,0.09,2434.6,2434.5,4.90501]
["bitfinex","ETHUSD",1728074938636,0.09,2434.6,2434.3,0.7974]
["bitfinex","ETHUSD",1728074938794,0.09,2434.6,2434.2,20.5174]
["bitfinex","ETHUSD",1728074938994,0.09,2434.6,2434.2,27.4368712]
["bitfinex","ETHUSD",1728074938995,4.19748,2434.6,2434.2,27.4368712]
["bitfinex","ETHUSD",1728074940492,0.09,2434.6,2434.2,27.4368712]
["bitfinex","ETHUSD",1728074941135,0.09,2434.6,2434.3,4.10793]
["bitfinex","ETHUSD",1728074941331,0.09,2434.6,2434.4,4.10775]
["bitfinex","ETHUSD",1728074941990,0.09,2434.6,2434.5,4.88661]
["bitfinex","ETHUSD",1728074942194,0.09,2434.6,2434.5,5.786064]
["bitfinex","ETHUSD",1728074942533,0.09,2434.6,2434.5,1.678454]
["bitfinex","ETHUSD",1728074942992,0.09,2434.6,2434.5,5.786064]
["bitfinex","ETHUSD",1728074944895,0.09,2434.6,2434.5,1.678454]
["bitfinex","ETHUSD",1728074945094,4.19752,2434.6,2434.3,20.4777]
["bitfinex","ETHUSD",1728074945306,4.99442,2434.6,2434.3,19.72]
["bitfinex","ETHUSD",1728074945926,0.8869,2434.6,2434.3,19.72]
["bitfinex","ETHUSD",1728074947125,0.09,2434.6,2434.3,23.82795]
["bitfinex","ETHUSD",1728074947339,0.09,2434.6,2434.4,2.66393912]
["bitfinex","ETHUSD",1728074947546,0.09,2434.6,2434.3,19.72]
["bitfinex","ETHUSD",1728074947835,4.10778,2434.4,2434.3,19.72]
["bitfinex","ETHUSD",1728074948137,4.90933,2434.5,2434.3,19.72]
["bitfinex","ETHUSD",1728074948929,4.90933,2434.5,2434.1,4.10829]
["bitfinex","ETHUSD",1728074948930,9.01706,2434.5,2434.1,19.72]
["bitfinex","ETHUSD",1728074949263,4.90933,2434.5,2434.1,19.72]
["bitfinex","ETHUSD",1728074949565,4.90933,2434.5,2434.1,23.82828]
["bitfinex","ETHUSD",1728074950643,4.90933,2434.5,2434.1,22.813683]
["bitfinex","ETHUSD",1728074951030,4.90933,2434.5,2434.1,26.921963]
["bitfinex","ETHUSD",1728074951659,0.09,2434.6,2434.1,27.701663]
["bitfinex","ETHUSD",1728074951863,0.09,2434.6,2434.3,4.10787]
["bitfinex","ETHUSD",1728074953724,0.09,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728074954060,0.8139,2434.5,2434.2,7.89310643]
["bitfinex","ETHUSD",1728074954830,0.8139,2434.5,2434.3,4.10793]
["bitfinex","ETHUSD",1728074955038,0.09,2434.6,2434.3,4.10793]
["bitfinex","ETHUSD",1728074955556,0.7891,2434.5,2434.2,19.72]
["bitfinex","ETHUSD",1728074955736,0.7891,2434.5,2434.3,4.10793]
["bitfinex","ETHUSD",1728074955942,0.09,2434.6,2434.3,7.700239]
["bitfinex","ETHUSD",1728074956249,0.09,2434.6,2434.4,4.10775]
["bitfinex","ETHUSD",1728074956434,0.09,2434.6,2434.3,7.700239]
["bitfinex","ETHUSD",1728074957025,0.09,2434.6,2434.3,7.700149]
["bitfinex","ETHUSD",1728074957261,0.09,2434.6,2434.4,2.7420149]
["bitfinex","ETHUSD",1728074958743,0.09,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728074959152,0.09,2434.6,2434.5,4.94392048]
["bitfinex","ETHUSD",1728074959665,0.09,2434.6,2434.5,5.493922]
["bitfinex","ETHUSD",1728074959875,0.09,2434.6,2434.5,5.41191]
["bitfinex","ETHUSD",1728074960028,0.09,2434.6,2434.5,9.00030301]
["bitfinex","ETHUSD",1728074963744,0.09,2434.6,2434.5,28.72030301]
["bitfinex","ETHUSD",1728074965981,0.09,2434.6,2434.5,23.30839301]
["bitfinex","ETHUSD",1728074966191,0.8508,2434.6,2434.5,19.72]
["bitfinex","ETHUSD",1728074966568,0.09,2434.6,2434.5,19.72]
["bitfinex","ETHUSD",1728074969564,0.09,2434.6,2434.4,4.10777]
["bitfinex","ETHUSD",1728074970386,0.09,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728074970703,0.09,2434.6,2434.5,7.06763939]
["bitfinex","ETHUSD",1728074971256,0.09,2434.6,2434.5,7.81983939]
["bitfinex","ETHUSD",1728074973561,0.09,2434.6,2434.5,8.36983939]
["bitfinex","ETHUSD",1728074973761,0.09,2434.6,2434.5,31.9519533]
["bitfinex","ETHUSD",1728074974502,0.09,2434.6,2434.5,32.38301026]
["bitfinex","ETHUSD",1728074975031,0.09,2434.6,2434.5,35.42320158]
["bitfinex","ETHUSD",1728074977778,0.09,2434.6,2434.5,35.85807743]
["bitfinex","ETHUSD",1728074978203,0.09,2434.6,2434.5,34.13003071]
["bitfinex","ETHUSD",1728074979120,0.09,2434.6,2434.5,35.42226364]
["bitfinex","ETHUSD",1728074981512,0.09,2434.6,2434.5,32.38207232]
["bitfinex","ETHUSD",1728074981713,0.09,2434.6,2434.5,33.78359538]
["bitfinex","ETHUSD",1728074998564,0.09,2434.6,2434.5,32.49136245]
["bitfinex","ETHUSD",1728075000233,0.09,2434.6,2434.5,34.21940917]
["bitfinex","ETHUSD",1728075001355,0.09,2434.6,2434.5,34.64226741]
["bitfinex","ETHUSD",1728075001659,0.09,2434.6,2434.5,34.78686787]
["bitfinex","ETHUSD",1728075001835,0.09,2434.6,2434.5,32.8307612]
["bitfinex","ETHUSD",1728075002170,0.09,2434.6,2434.5,35.12626662]
["bitfinex","ETHUSD",1728075002737,0.09,2434.6,2434.5,34.98184251]
["bitfinex","ETHUSD",1728075003477,0.09,2434.6,2434.5,33.58031945]
["bitfinex","ETHUSD",1728075003630,0.09,2434.6,2434.5,34.64255237]
["bitfinex","ETHUSD",1728075003832,0.09,2434.6,2434.5,34.98190038]
["bitfinex","ETHUSD",1728075006577,0.09,2434.6,2434.5,34.98200667]
["bitfinex","ETHUSD",1728075007147,0.09,2434.6,2434.5,34.64265866]
["bitfinex","ETHUSD",1728075007668,0.09,2434.6,2434.5,34.98203282]
["bitfinex","ETHUSD",1728075007890,0.09,2434.6,2434.5,22.21067037]
["bitfinex","ETHUSD",1728075008048,0.09,2434.6,2434.5,21.01119592]
["bitfinex","ETHUSD",1728075008250,0.09,2434.6,2434.4,5.39890592]
["bitfinex","ETHUSD",1728075008431,0.09,2434.6,2434.5,0.86087855]
["bitfinex","ETHUSD",1728075009070,0.09,2434.6,2434.5,4.96848855]
["bitfinex","ETHUSD",1728075009577,0.09,2434.6,2434.5,3.86087855]
["bitfinex","ETHUSD",1728075010739,0.09,2434.6,2434.5,7.96848855]
["bitfinex","ETHUSD",1728075010938,0.09,2434.6,2434.5,12.01981376]
["bitfinex","ETHUSD",1728075011984,0.09,2434.6,2434.5,10.72861784]
["bitfinex","ETHUSD",1728075012161,0.09,2434.6,2434.5,12.56981376]
["bitfinex","ETHUSD",1728075014134,0.09,2434.6,2434.5,32.28981376]
["bitfinex","ETHUSD",1728075017367,0.09,2434.6,2434.5,30.99861784]
["bitfinex","ETHUSD",1728075017880,0.09,2434.6,2434.5,32.29115218]
["bitfinex","ETHUSD",1728075018043,0.09,2434.6,2434.5,30.99861784]
["bitfinex","ETHUSD",1728075018241,0.09,2434.6,2434.5,32.71982868]
["bitfinex","ETHUSD",1728075018442,0.09,2434.6,2434.5,33.0596677]
["bitfinex","ETHUSD",1728075020181,0.09,2434.6,2434.5,33.49262586]
["bitfinex","ETHUSD",1728075020848,0.09,2434.6,2434.5,33.4926403]
["bitfinex","ETHUSD",1728075021244,0.09,2434.6,2434.5,33.15281584]
["bitfinex","ETHUSD",1728075021644,0.09,2434.6,2434.5,33.49263557]
["bitfinex","ETHUSD",1728075022855,0.09,2434.6,2434.5,31.33843757]
["bitfinex","ETHUSD",1728075023068,0.09,2434.6,2434.5,28.89102864]
["bitfinex","ETHUSD",1728075023368,0.09,2434.6,2434.5,27.16742973]
["bitfinex","ETHUSD",1728075023563,0.09,2434.6,2434.5,28.89104306]
["bitfinex","ETHUSD",1728075023770,0.09,2434.6,2434.5,29.32168181]
["bitfinex","ETHUSD",1728075023965,0.09,2434.6,2434.5,27.16742973]
["bitfinex","ETHUSD",1728075024141,0.09,2434.6,2434.5,27.37761]
["bitfinex","ETHUSD",1728075024352,0.09,2434.6,2434.5,27.7174748]
["bitfinex","ETHUSD",1728075024883,0.09,2434.6,2434.5,29.87172688]
["bitfinex","ETHUSD",1728075025068,0.09,2434.6,2434.5,33.63970656]
["bitfinex","ETHUSD",1728075025264,0.09,2434.6,2434.5,31.48545448]
["bitfinex","ETHUSD",1728075025467,0.09,2434.6,2434.5,33.63970656]
["bitfinex","ETHUSD",1728075025656,0.09,2434.6,2434.5,33.63987101]
["bitfinex","ETHUSD",1728075026753,0.09,2434.6,2434.5,31.48545448]
["bitfinex","ETHUSD",1728075027604,0.09,2434.6,2434.5,34.10700621]
["bitfinex","ETHUSD",1728075027816,0.09,2434.6,2434.5,34.25116303]
["bitfinex","ETHUSD",1728075028106,0.09,2434.6,2434.5,37.17631229]
["bitfinex","ETHUSD",1728075030414,0.09,2434.6,2434.5,37.17437526]
["bitfinex","ETHUSD",1728075031113,0.09,2434.6,2434.5,34.59101245]
["bitfinex","ETHUSD",1728075031317,0.09,2434.6,2434.5,34.25116303]
["bitfinex","ETHUSD",1728075032035,0.09,2434.6,2434.5,34.59078865]
["bitfinex","ETHUSD",1728075034289,0.09,2434.6,2434.5,35.18531171]
["bitfinex","ETHUSD",1728075034504,0.09,2434.6,2434.5,35.03936739]
["bitfinex","ETHUSD",1728075035309,0.09,2434.6,2434.5,35.03943101]
["bitfinex","ETHUSD",1728075036022,0.09,2434.6,2434.5,35.54394016]
["bitfinex","ETHUSD",1728075036223,0.09,2434.6,2434.5,36.35144016]
["bitfinex","ETHUSD",1728075036598,0.09,2434.6,2434.5,36.49576259]
["bitfinex","ETHUSD",1728075037097,0.09,2434.6,2434.5,34.19876638]
["bitfinex","ETHUSD",1728075037416,0.09,2434.6,2434.5,34.99385369]
["bitfinex","ETHUSD",1728075037821,0.09,2434.6,2434.5,32.84126638]
["bitfinex","ETHUSD",1728075038022,0.09,2434.6,2434.5,34.22353748]
["bitfinex","ETHUSD",1728075038340,0.09,2434.6,2434.5,34.56310546]
["bitfinex","ETHUSD",1728075038696,0.09,2434.6,2434.5,35.11310546]
["bitfinex","ETHUSD",1728075039308,0.09,2434.6,2434.5,35.54371663]
["bitfinex","ETHUSD",1728075040239,0.09,2434.6,2434.5,35.54349221]
["bitfinex","ETHUSD",1728075041452,0.09,2434.6,2434.5,35.54355764]
["bitfinex","ETHUSD",1728075041803,0.09,2434.6,2434.5,34.69947563]
["bitfinex","ETHUSD",1728075042003,0.09,2434.6,2434.5,35.03903941]
["bitfinex","ETHUSD",1728075042331,0.09,2434.6,2434.5,35.54358155]
["bitfinex","ETHUSD",1728075044619,0.09,2434.6,2434.5,35.03903941]
["bitfinex","ETHUSD",1728075044815,0.09,2434.6,2434.5,35.54364276]
["bitfinex","ETHUSD",1728075045019,0.09,2434.6,2434.5,35.54364907]
["bitfinex","ETHUSD",1728075046237,0.09,2434.6,2434.5,36.36374907]
["bitfinex","ETHUSD",1728075048050,0.09,2434.6,2434.5,36.02418542]
["bitfinex","ETHUSD",1728075048255,0.09,2434.6,2434.5,34.2113581]
["bitfinex","ETHUSD",1728075048547,0.09,2434.6,2434.5,36.3635575]
["bitfinex","ETHUSD",1728075048935,0.09,2434.6,2434.5,34.2113581]
["bitfinex","ETHUSD",1728075049840,0.09,2434.6,2434.5,36.36354088]
["bitfinex","ETHUSD",1728075050027,0.09,2434.6,2434.5,34.2113581]
["bitfinex","ETHUSD",1728075050350,0.09,2434.6,2434.5,36.36353184]
["bitfinex","ETHUSD",1728075051052,0.09,2434.6,2434.5,34.2113581]
["bitfinex","ETHUSD",1728075051249,0.09,2434.6,2434.5,36.50789801]
["bitfinex","ETHUSD",1728075051451,0.09,2434.6,2434.5,36.00329466]
["bitfinex","ETHUSD",1728075051753,0.09,2434.6,2434.5,36.16846223]
["bitfinex","ETHUSD",1728075051942,0.09,2434.6,2434.5,36.00335103]
["bitfinex","ETHUSD",1728075052254,0.09,2434.6,2434.5,34.21142243]
["bitfinex","ETHUSD",1728075052562,0.09,2434.6,2434.5,34.55095703]
["bitfinex","ETHUSD",1728075052717,0.09,2434.6,2434.5,34.21140763]
["bitfinex","ETHUSD",1728075053659,0.09,2434.6,2434.5,33.39130763]
["bitfinex","ETHUSD",1728075053954,0.09,2434.6,2434.5,35.54349117]
["bitfinex","ETHUSD",1728075054332,0.09,2434.6,2434.5,34.14400763]
["bitfinex","ETHUSD",1728075054914,0.09,2434.6,2434.5,36.44061689]
["bitfinex","ETHUSD",1728075055118,0.09,2434.6,2434.5,34.14404724]
["bitfinex","ETHUSD",1728075055345,0.09,2434.6,2434.5,36.4406565]
["bitfinex","ETHUSD",1728075055618,0.09,2434.6,2434.5,36.44066602]
["bitfinex","ETHUSD",1728075058455,0.09,2434.6,2434.5,33.39135676]
["bitfinex","ETHUSD",1728075058762,0.09,2434.6,2434.5,35.20411854]
["bitfinex","ETHUSD",1728075059061,0.09,2434.6,2434.5,35.54366903]
["bitfinex","ETHUSD",1728075059743,0.09,2434.6,2434.5,34.14214597]
["bitfinex","ETHUSD",1728075059946,0.09,2434.6,2434.5,35.54366903]
["bitfinex","ETHUSD",1728075060429,0.09,2434.6,2434.5,35.93741988]
["bitfinex","ETHUSD",1728075060849,0.09,2434.6,2434.5,35.93751461]
["bitfinex","ETHUSD",1728075061365,0.09,2434.6,2434.5,35.03893558]
["bitfinex","ETHUSD",1728075061609,0.09,2434.6,2434.5,35.5979759]
["bitfinex","ETHUSD",1728075061900,0.09,2434.6,2434.5,33.78531846]
["bitfinex","ETHUSD",1728075062196,0.09,2434.6,2434.5,35.93759081]
["bitfinex","ETHUSD",1728075063194,0.09,2434.6,2434.5,35.93845606]
["bitfinex","ETHUSD",1728075064705,0.09,2434.6,2434.5,34.70025034]
["bitfinex","ETHUSD",1728075064865,0.09,2434.6,2434.5,35.09411823]
["bitfinex","ETHUSD",1728075065603,0.09,2434.6,2434.5,35.43381812]
["bitfinex","ETHUSD",1728075068102,0.09,2434.6,2434.5,35.43404734]
["bitfinex","ETHUSD",1728075068279,0.09,2434.6,2434.5,35.04017945]
["bitfinex","ETHUSD",1728075068460,0.09,2434.6,2434.5,35.09435794]
["bitfinex","ETHUSD",1728075068662,0.09,2434.6,2434.5,35.43406485]
["bitfinex","ETHUSD",1728075069676,0.09,2434.6,2434.5,36.26406485]
["bitfinex","ETHUSD",1728075070506,0.09,2434.6,2434.5,34.11069803]
["bitfinex","ETHUSD",1728075070891,0.09,2434.6,2434.5,36.40836302]
["bitfinex","ETHUSD",1728075071104,0.09,2434.6,2434.5,38.9924032]
["bitfinex","ETHUSD",1728075071605,0.09,2434.6,2434.5,36.40836302]
["bitfinex","ETHUSD",1728075071811,0.09,2434.6,2434.5,36.06865611]
["bitfinex","ETHUSD",1728075072210,0.09,2434.6,2434.5,38.65269629]
["bitfinex","ETHUSD",1728075072377,0.09,2434.6,2434.5,36.40832073]
["bitfinex","ETHUSD",1728075072572,0.09,2434.6,2434.5,38.99236091]
["bitfinex","ETHUSD",1728075072877,0.09,2434.6,2434.5,43.33151394]
["bitfinex","ETHUSD",1728075073680,0.09,2434.6,2434.5,40.7480005]
["bitfinex","ETHUSD",1728075074190,0.09,2434.6,2434.5,43.33151394]
["bitfinex","ETHUSD",1728075074389,0.09,2434.6,2434.5,34.51647744]
["bitfinex","ETHUSD",1728075074597,0.09,2434.6,2434.5,35.9180005]
["bitfinex","ETHUSD",1728075074976,0.09,2434.6,2434.5,35.52412212]
["bitfinex","ETHUSD",1728075075326,0.09,2434.6,2434.5,35.9179527]
["bitfinex","ETHUSD",1728075075613,0.09,2434.6,2434.5,35.57827293]
["bitfinex","ETHUSD",1728075075819,0.09,2434.6,2434.5,35.9179434]
["bitfinex","ETHUSD",1728075078513,0.09,2434.6,2434.5,35.18444235]
["bitfinex","ETHUSD",1728075078816,0.09,2434.6,2434.5,35.57832722]
["bitfinex","ETHUSD",1728075079021,0.09,2434.6,2434.5,34.17680416]
["bitfinex","ETHUSD",1728075079204,0.09,2434.6,2434.5,35.91804262]
["bitfinex","ETHUSD",1728075080355,0.09,2434.6,2434.5,36.71934262]
["bitfinex","ETHUSD",1728075081648,0.09,2434.6,2434.5,36.379678]
["bitfinex","ETHUSD",1728075081946,0.09,2434.6,2434.5,35.98579313]
["bitfinex","ETHUSD",1728075082265,0.09,2434.6,2434.5,36.37969288]
["bitfinex","ETHUSD",1728075085374,0.09,2434.6,2434.5,35.98579313]
["bitfinex","ETHUSD",1728075085663,0.09,2434.6,2434.5,37.02037721]
["bitfinex","ETHUSD",1728075085886,0.09,2434.6,2434.5,71.37964668]
["bitfinex","ETHUSD",1728075086028,0.09,2434.6,2434.5,74.39462424]
["bitfinex","ETHUSD",1728075086573,0.09,2434.6,2434.5,43.39462424]
["bitfinex","ETHUSD",1728075086867,0.09,2434.6,2434.5,39.39462424]
["bitfinex","ETHUSD",1728075087046,0.09,2434.6,2434.5,36.37964668]
["bitfinex","ETHUSD",1728075087252,0.8332,2435.7,2435.6,4.65576]
["bitfinex","ETHUSD",1728075087481,0.8332,2435.9,2435.8,4.10532]
["bitfinex","ETHUSD",1728075087766,0.8332,2435.9,2435.8,5.50684306]
["bitfinex","ETHUSD",1728075088374,0.8332,2435.9,2435.6,28.14627882]
["bitfinex","ETHUSD",1728075088375,0.8332,2435.9,2435.6,29.54780188]
["bitfinex","ETHUSD",1728075088789,0.06981585,2435.8,2435.6,29.54780188]
["bitfinex","ETHUSD",1728075089015,0.06981585,2435.8,2435.6,33.65348188]
["bitfinex","ETHUSD",1728075089367,0.06981585,2435.8,2435.6,29.54780188]
["bitfinex","ETHUSD",1728075089698,0.8332,2435.9,2435.6,28.68719306]
["bitfinex","ETHUSD",1728075089895,0.06969896,2435.7,2435.6,28.68719306]
["bitfinex","ETHUSD",1728075090067,0.8332,2435.9,2435.6,28.68719306]
["bitfinex","ETHUSD",1728075090409,0.06976462,2435.8,2435.6,28.68719306]
["bitfinex","ETHUSD",1728075090704,0.8115,2435.9,2435.6,22.63]
["bitfinex","ETHUSD",1728075091003,4.10545,2435.8,2435.6,22.63]
["bitfinex","ETHUSD",1728075091205,0.8115,2435.7,2435.5,3.0]
["bitfinex","ETHUSD",1728075091363,0.8115,2435.7,2435.4,19.63]
["bitfinex","ETHUSD",1728075091364,4.10561,2435.7,2435.4,19.63]
["bitfinex","ETHUSD",1728075091586,0.7775,2435.5,2435.4,19.63]
["bitfinex","ETHUSD",1728075091966,0.84706761,2435.5,2435.4,19.63]
["bitfinex","ETHUSD",1728075096209,0.84706761,2435.5,2435.2,1.40152306]
["bitfinex","ETHUSD",1728075096502,0.7775,2435.5,2435.1,23.73659]
["bitfinex","ETHUSD",1728075097175,0.8157,2435.5,2435.1,23.73659]
["bitfinex","ETHUSD",1728075097772,0.8092,2435.3,2435.1,19.63]
["bitfinex","ETHUSD",1728075098172,0.06818027,2435.2,2435.1,23.73659]
["bitfinex","ETHUSD",1728075098597,0.8092,2435.3,2435.1,23.73659]
["bitfinex","ETHUSD",1728075098973,0.06738461,2435.2,2435.1,23.73659]
["bitfinex","ETHUSD",1728075099296,0.8092,2435.3,2435.1,23.73659]
["bitfinex","ETHUSD",1728075099497,0.06738461,2435.2,2435.1,23.73659]
["bitfinex","ETHUSD",1728075099694,0.8092,2435.3,2435.1,23.73659]
["bitfinex","ETHUSD",1728075100006,0.06738461,2435.2,2435.1,23.73659]
["bitfinex","ETHUSD",1728075100406,0.8092,2435.3,2435.1,23.73659]
["bitfinex","ETHUSD",1728075100793,0.06738461,2435.2,2435.1,23.73659]
["bitfinex","ETHUSD",1728075100996,0.8092,2435.3,2435.1,23.73659]
["bitfinex","ETHUSD",1728075101221,0.06738461,2435.2,2435.1,23.73659]
["bitfinex","ETHUSD",1728075101685,0.8092,2435.3,2435.1,23.73659]
["bitfinex","ETHUSD",1728075102085,0.06738461,2435.2,2435.1,19.63]
["bitfinex","ETHUSD",1728075102285,0.7906,2435.2,2434.8,20.49060882]
["bitfinex","ETHUSD",1728075102487,0.06738346,2435.1,2434.9,4.10693]
["bitfinex","ETHUSD",1728075102690,0.06738346,2435.1,2434.9,5.50845306]
["bitfinex","ETHUSD",1728075103106,0.7906,2435.2,2434.9,5.50845306]
["bitfinex","ETHUSD",1728075103325,0.06731776,2435.0,2434.9,5.50845306]
["bitfinex","ETHUSD",1728075103632,0.7906,2435.2,2434.9,5.50845306]
["bitfinex","ETHUSD",1728075104140,0.06738346,2435.1,2434.9,5.50845306]
["bitfinex","ETHUSD",1728075104329,0.7906,2435.2,2434.9,5.50845306]
["bitfinex","ETHUSD",1728075105292,4.89704,2435.2,2434.8,19.63]
["bitfinex","ETHUSD",1728075105492,0.8109,2435.1,2434.8,19.63]
["bitfinex","ETHUSD",1728075105698,0.8109,2435.1,2434.8,23.73707]
["bitfinex","ETHUSD",1728075105913,0.0672377,2435.0,2434.8,23.73707]
["bitfinex","ETHUSD",1728075106207,0.7598,2434.9,2434.8,19.63]
["bitfinex","ETHUSD",1728075107638,0.7598,2434.9,2434.8,23.73711]
["bitfinex","ETHUSD",1728075108835,0.7598,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1728075109044,0.8065,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728075109523,0.06721704,2435.1,2434.9,1.40152306]
["bitfinex","ETHUSD",1728075112348,4.91295,2435.2,2434.9,1.40152306]
["bitfinex","ETHUSD",1728075112845,0.8065,2435.2,2434.9,1.40152306]
["bitfinex","ETHUSD",1728075114922,0.8065,2435.2,2434.8,4.10703]
["bitfinex","ETHUSD",1728075116146,0.8065,2435.2,2434.8,3.21638151]
["bitfinex","ETHUSD",1728075116307,0.8065,2435.2,2434.9,5.50834306]
["bitfinex","ETHUSD",1728075118550,0.06724867,2435.1,2434.9,5.50834306]
["bitfinex","ETHUSD",1728075118715,0.06724867,2435.1,2434.9,4.10682]
["bitfinex","ETHUSD",1728075118916,0.8065,2435.2,2434.9,4.10682]
["bitfinex","ETHUSD",1728075119138,0.06718297,2435.0,2434.9,4.10682]
["bitfinex","ETHUSD",1728075119443,0.8065,2435.2,2434.9,7.51570334]
["bitfinex","ETHUSD",1728075119847,0.06724867,2435.1,2434.9,7.51570334]
["bitfinex","ETHUSD",1728075120214,0.8065,2435.2,2434.9,7.51570334]
["bitfinex","ETHUSD",1728075120844,0.06725077,2435.1,2434.9,27.14570334]
["bitfinex","ETHUSD",1728075121204,0.8065,2435.2,2434.9,27.14570334]
["bitfinex","ETHUSD",1728075121715,0.06725077,2435.1,2435.0,2.80063122]
["bitfinex","ETHUSD",1728075121915,0.8065,2435.2,2435.0,2.80063122]
["bitfinex","ETHUSD",1728075122117,0.06725077,2435.1,2435.0,2.80063122]
["bitfinex","ETHUSD",1728075122340,0.8065,2435.2,2435.0,2.80063122]
["bitfinex","ETHUSD",1728075122643,0.06725077,2435.1,2435.0,2.80063122]
["bitfinex","ETHUSD",1728075122961,0.8065,2435.2,2435.0,2.80063122]
["bitfinex","ETHUSD",1728075123112,0.06673743,2435.1,2435.0,2.80063122]
["bitfinex","ETHUSD",1728075123454,0.8065,2435.2,2435.0,2.80063122]
["bitfinex","ETHUSD",1728075123852,0.06673743,2435.1,2435.0,2.80063122]
["bitfinex","ETHUSD",1728075124229,0.8065,2435.2,2435.0,2.80063122]
["bitfinex","ETHUSD",1728075124559,0.06440524,2435.1,2435.0,2.80063122]
["bitfinex","ETHUSD",1728075124857,0.8065,2435.2,2435.0,2.80063122]
["bitfinex","ETHUSD",1728075125236,0.06438959,2435.1,2434.9,23.73682]
["bitfinex","ETHUSD",1728075125637,0.8065,2435.2,2434.9,23.73682]
["bitfinex","ETHUSD",1728075126025,0.06211649,2435.1,2434.9,19.63]
["bitfinex","ETHUSD",1728075126224,0.8065,2435.2,2434.9,19.63]
["bitfinex","ETHUSD",1728075126225,4.91304,2435.2,2434.9,19.63]
["bitfinex","ETHUSD",1728075126462,4.1066,2435.1,2434.9,19.63]
["bitfinex","ETHUSD",1728075126763,4.1066,2435.1,2434.7,4.96773882]
["bitfinex","ETHUSD",1728075126764,4.16871649,2435.1,2434.7,24.59773882]
["bitfinex","ETHUSD",1728075127067,4.1066,2435.1,2434.8,0.50533768]
["bitfinex","ETHUSD",1728075127250,4.1066,2435.1,2434.7,24.59773882]
["bitfinex","ETHUSD",1728075127451,0.06205078,2435.0,2434.8,0.50530425]
["bitfinex","ETHUSD",1728075127656,0.8191,2434.9,2434.6,4.96797882]
["bitfinex","ETHUSD",1728075127848,0.8191,2434.9,2434.6,0.86060882]
["bitfinex","ETHUSD",1728075127849,0.88108507,2434.9,2434.6,0.86060882]
["bitfinex","ETHUSD",1728075128162,4.98804507,2434.9,2434.6,0.86060882]
["bitfinex","ETHUSD",1728075128348,0.8191,2434.9,2434.5,12.07574882]
["bitfinex","ETHUSD",1728075128558,0.06193923,2434.8,2434.6,0.50526262]
["bitfinex","ETHUSD",1728075128732,0.8191,2434.9,2434.6,1.40152306]
["bitfinex","ETHUSD",1728075128932,0.8191,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1728075130241,0.8191,2434.9,2434.6,4.40152306]
["bitfinex","ETHUSD",1728075130447,0.8191,2434.9,2434.6,8.50894306]
["bitfinex","ETHUSD",1728075130646,0.8191,2434.9,2434.7,1.71695522]
["bitfinex","ETHUSD",1728075131069,4.10661,2435.1,2434.7,5.82409522]
["bitfinex","ETHUSD",1728075131070,0.8075,2435.1,2434.7,5.82409522]
["bitfinex","ETHUSD",1728075131569,0.06200235,2435.0,2434.7,5.82409522]
["bitfinex","ETHUSD",1728075132391,0.06200235,2435.0,2434.7,9.93129522]
["bitfinex","ETHUSD",1728075132558,0.06200235,2435.0,2434.7,29.56130522]
["bitfinex","ETHUSD",1728075132732,0.7627,2435.5,2435.0,0.7526]
["bitfinex","ETHUSD",1728075133005,4.10622,2435.4,2435.0,25.89089306]
["bitfinex","ETHUSD",1728075133269,4.16849819,2435.4,2435.0,25.89089306]
["bitfinex","ETHUSD",1728075133567,4.16849819,2435.4,2435.1,2.58908931]
["bitfinex","ETHUSD",1728075135776,4.16849819,2435.4,2435.0,19.63]
["bitfinex","ETHUSD",1728075137094,4.10622,2435.4,2435.0,19.63]
["bitfinex","ETHUSD",1728075137257,0.06230516,2435.3,2435.0,19.63]
["bitfinex","ETHUSD",1728075138393,4.92744,2435.2,2435.0,19.63]
["bitfinex","ETHUSD",1728075138565,4.98751583,2435.2,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075139952,1.79044841,2435.2,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075140157,4.92877,2435.0,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075140657,0.88191562,2435.0,2434.8,0.86060882]
["bitfinex","ETHUSD",1728075140899,4.98870562,2435.0,2434.8,0.86060882]
["bitfinex","ETHUSD",1728075141195,4.92879,2435.0,2434.7,0.86060882]
["bitfinex","ETHUSD",1728075141496,0.822,2435.0,2434.8,0.86060882]
["bitfinex","ETHUSD",1728075141655,0.822,2435.0,2434.7,4.96786882]
["bitfinex","ETHUSD",1728075142050,0.822,2435.0,2434.8,0.86060882]
["bitfinex","ETHUSD",1728075142257,0.8244,2435.2,2434.9,4.10685]
["bitfinex","ETHUSD",1728075142557,0.8244,2435.5,2435.0,5.50827306]
["bitfinex","ETHUSD",1728075142757,0.05748625,2435.1,2435.0,25.13827306]
["bitfinex","ETHUSD",1728075143003,4.10611,2435.4,2435.0,25.13827306]
["bitfinex","ETHUSD",1728075143169,0.05748625,2435.1,2435.0,27.26479356]
["bitfinex","ETHUSD",1728075143367,4.10611,2435.4,2435.0,27.26479356]
["bitfinex","ETHUSD",1728075143573,0.05748625,2435.1,2435.0,28.12540238]
["bitfinex","ETHUSD",1728075143793,4.10611,2435.4,2435.0,28.12540238]
["bitfinex","ETHUSD",1728075144367,4.10611,2435.4,2435.0,27.26479356]
["bitfinex","ETHUSD",1728075145368,4.10636,2435.3,2435.0,20.49060882]
["bitfinex","ETHUSD",1728075145692,0.8159,2435.2,2435.0,19.63]
["bitfinex","ETHUSD",1728075146113,0.05757877,2435.1,2435.0,19.63]
["bitfinex","ETHUSD",1728075146606,0.8159,2435.2,2435.0,19.63]
["bitfinex","ETHUSD",1728075146755,0.05756312,2435.1,2435.0,19.63]
["bitfinex","ETHUSD",1728075146959,0.8159,2435.2,2435.0,19.63]
["bitfinex","ETHUSD",1728075147190,0.05756312,2435.1,2435.0,19.63]
["bitfinex","ETHUSD",1728075147398,0.8159,2435.2,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075147599,0.05756312,2435.1,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075147782,0.8159,2435.2,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075148025,0.05749741,2435.0,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075148187,0.8159,2435.2,2434.9,4.38699938]
["bitfinex","ETHUSD",1728075148388,0.05749741,2435.0,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075148600,0.8159,2435.2,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075148921,0.05749741,2435.0,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075149059,4.10663,2435.1,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075149372,0.83822303,2435.0,2434.8,20.49060882]
["bitfinex","ETHUSD",1728075149790,0.83822303,2435.0,2434.8,19.63]
["bitfinex","ETHUSD",1728075149968,0.7807,2435.0,2434.8,19.63]
["bitfinex","ETHUSD",1728075150486,0.7807,2435.0,2434.8,20.49060882]
["bitfinex","ETHUSD",1728075150800,0.7807,2435.0,2434.8,19.63]
["bitfinex","ETHUSD",1728075152286,4.88748,2435.0,2434.8,19.63]
["bitfinex","ETHUSD",1728075152694,0.05748271,2434.9,2434.8,19.63]
["bitfinex","ETHUSD",1728075153267,4.16442271,2434.9,2434.7,0.86060882]
["bitfinex","ETHUSD",1728075153467,4.16442271,2434.9,2434.6,0.86060882]
["bitfinex","ETHUSD",1728075153697,0.05748271,2434.9,2434.7,1.40152306]
["bitfinex","ETHUSD",1728075153909,4.93377,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728075154405,0.05752269,2435.1,2434.8,4.10709]
["bitfinex","ETHUSD",1728075154605,0.05752269,2435.1,2434.8,4.96769882]
["bitfinex","ETHUSD",1728075154781,4.93377,2435.2,2434.8,4.96769882]
["bitfinex","ETHUSD",1728075154978,4.93377,2435.2,2434.8,6.53092873]
["bitfinex","ETHUSD",1728075155406,4.93377,2435.2,2434.8,1.56322991]
["bitfinex","ETHUSD",1728075158697,4.10637,2435.3,2434.9,0.7737]
["bitfinex","ETHUSD",1728075158905,4.10637,2435.3,2434.9,6.28216306]
["bitfinex","ETHUSD",1728075159170,0.0575495,2435.2,2434.9,11.24963188]
["bitfinex","ETHUSD",1728075159372,5.57569191,2435.4,2435.0,1.4103775]
["bitfinex","ETHUSD",1728075159581,5.57569191,2435.4,2435.0,5.5171375]
["bitfinex","ETHUSD",1728075159582,0.05748379,2435.1,2435.0,5.5171375]
["bitfinex","ETHUSD",1728075159780,4.74989191,2435.4,2435.0,5.5171375]
["bitfinex","ETHUSD",1728075160010,0.05750368,2435.1,2435.0,5.5171375]
["bitfinex","ETHUSD",1728075160312,0.64379191,2435.4,2435.0,5.5171375]
["bitfinex","ETHUSD",1728075160611,0.05763509,2435.3,2435.0,5.5171375]
["bitfinex","ETHUSD",1728075160809,0.05763509,2435.3,2435.1,1.26598794]
["bitfinex","ETHUSD",1728075163780,0.05763509,2435.3,2435.1,5.37258794]
["bitfinex","ETHUSD",1728075165716,0.05763509,2435.3,2435.1,1.26598794]
["bitfinex","ETHUSD",1728075173489,0.05763509,2435.3,2435.1,5.37257794]
["bitfinex","ETHUSD",1728075175618,0.05763509,2435.3,2435.1,1.26598794]
["bitfinex","ETHUSD",1728075175842,0.05763509,2435.3,2435.0,21.0403775]
["bitfinex","ETHUSD",1728075176643,0.05763509,2435.3,2435.0,25.1470975]
["bitfinex","ETHUSD",1728075177541,0.05763509,2435.3,2435.1,4.10658]
["bitfinex","ETHUSD",1728075180365,4.16390509,2435.3,2435.0,21.0403775]
["bitfinex","ETHUSD",1728075180588,0.7778,2435.2,2435.0,19.63]
["bitfinex","ETHUSD",1728075181060,4.88426,2435.2,2435.0,19.63]
["bitfinex","ETHUSD",1728075181219,0.05775906,2435.1,2435.0,19.63]
["bitfinex","ETHUSD",1728075181622,4.1063,2435.3,2435.0,19.63]
["bitfinex","ETHUSD",1728075181836,0.05775906,2435.1,2435.0,19.63]
["bitfinex","ETHUSD",1728075182034,4.1063,2435.3,2435.0,19.63]
["bitfinex","ETHUSD",1728075182247,0.05775906,2435.1,2435.0,19.63]
["bitfinex","ETHUSD",1728075182447,4.1063,2435.3,2435.0,19.63]
["bitfinex","ETHUSD",1728075182755,0.05775906,2435.1,2435.0,19.63]
["bitfinex","ETHUSD",1728075182930,4.1063,2435.3,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075183139,0.05775906,2435.1,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075183335,4.1063,2435.3,2434.9,8.18216233]
["bitfinex","ETHUSD",1728075183517,4.1063,2435.3,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075183715,0.05782476,2435.2,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075184160,4.1063,2435.3,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075184666,0.05784041,2435.2,2434.9,4.10685]
["bitfinex","ETHUSD",1728075185048,4.1063,2435.3,2434.8,25.99907188]
["bitfinex","ETHUSD",1728075185251,4.10668,2435.1,2434.8,20.49060882]
["bitfinex","ETHUSD",1728075185455,4.92930862,2435.2,2434.8,19.63]
["bitfinex","ETHUSD",1728075185635,0.05777494,2435.0,2434.8,23.73707]
["bitfinex","ETHUSD",1728075185836,5.51482191,2435.4,2434.9,6.56670788]
["bitfinex","ETHUSD",1728075186338,9.62104191,2435.4,2434.9,6.56670788]
["bitfinex","ETHUSD",1728075186539,5.51482191,2435.4,2434.9,6.56670788]
["bitfinex","ETHUSD",1728075186776,5.51482191,2435.4,2434.9,7.4273167]
["bitfinex","ETHUSD",1728075187254,9.62107191,2435.4,2434.9,7.4273167]
["bitfinex","ETHUSD",1728075187754,5.51482191,2435.4,2435.0,3.4667723]
["bitfinex","ETHUSD",1728075187937,5.51482191,2435.4,2434.8,26.81005188]
["bitfinex","ETHUSD",1728075188263,4.10635,2435.3,2434.8,26.81005188]
["bitfinex","ETHUSD",1728075188564,4.10635,2435.3,2434.8,30.91706188]
["bitfinex","ETHUSD",1728075188862,4.10635,2435.3,2435.0,0.56913158]
["bitfinex","ETHUSD",1728075189167,4.10635,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728075189344,4.10635,2435.3,2434.9,4.08139533]
["bitfinex","ETHUSD",1728075189666,4.10635,2435.3,2434.9,3.22078651]
["bitfinex","ETHUSD",1728075191180,4.10635,2435.3,2434.9,7.32770651]
["bitfinex","ETHUSD",1728075192731,4.10635,2435.3,2435.0,0.56918367]
["bitfinex","ETHUSD",1728075193033,4.10635,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728075193242,0.05784557,2435.2,2434.9,4.10692]
["bitfinex","ETHUSD",1728075193441,4.10635,2435.3,2434.9,7.18755521]
["bitfinex","ETHUSD",1728075193638,0.05777987,2435.1,2434.9,7.18755521]
["bitfinex","ETHUSD",1728075193865,4.10635,2435.3,2434.9,7.18755521]
["bitfinex","ETHUSD",1728075194069,0.05771417,2435.0,2434.9,4.96752882]
["bitfinex","ETHUSD",1728075194268,4.10635,2435.3,2434.9,4.96752882]
["bitfinex","ETHUSD",1728075194476,0.05771417,2435.0,2434.9,4.10692]
["bitfinex","ETHUSD",1728075194754,4.10635,2435.3,2434.9,4.05692]
["bitfinex","ETHUSD",1728075195158,0.05784557,2435.2,2434.9,4.91752882]
["bitfinex","ETHUSD",1728075195339,4.10635,2435.3,2434.9,4.91752882]
["bitfinex","ETHUSD",1728075195843,0.05784557,2435.2,2434.9,4.91752882]
["bitfinex","ETHUSD",1728075196061,4.10635,2435.3,2434.9,4.91752882]
["bitfinex","ETHUSD",1728075196442,0.05582919,2435.2,2434.9,4.91752882]
["bitfinex","ETHUSD",1728075196643,4.10635,2435.3,2434.9,4.91752882]
["bitfinex","ETHUSD",1728075196851,0.05574784,2435.1,2434.9,4.91752882]
["bitfinex","ETHUSD",1728075197061,4.10635,2435.3,2434.9,4.91752882]
["bitfinex","ETHUSD",1728075197363,5.06846019,2435.3,2434.9,4.91752882]
["bitfinex","ETHUSD",1728075197600,0.96211019,2435.3,2434.9,4.91752882]
["bitfinex","ETHUSD",1728075197798,0.05581354,2435.2,2434.9,4.05692]
["bitfinex","ETHUSD",1728075197969,5.51486191,2435.4,2434.9,4.91752882]
["bitfinex","ETHUSD",1728075198152,0.05587923,2435.3,2434.9,4.05692]
["bitfinex","ETHUSD",1728075198350,0.05587923,2435.3,2434.9,4.91752882]
["bitfinex","ETHUSD",1728075198761,0.05587923,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1728075200686,0.05587923,2435.3,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075200886,0.05587923,2435.3,2434.9,4.96754882]
["bitfinex","ETHUSD",1728075201958,0.05587923,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1728075205483,0.05587923,2435.3,2434.9,9.07439882]
["bitfinex","ETHUSD",1728075205687,0.05587923,2435.3,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075207400,0.05587923,2435.3,2435.0,4.10673]
["bitfinex","ETHUSD",1728075207971,0.05587923,2435.3,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075208175,0.05587923,2435.3,2434.9,9.07431882]
["bitfinex","ETHUSD",1728075208389,4.16216923,2435.3,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075208605,0.05587923,2435.3,2434.9,9.07431882]
["bitfinex","ETHUSD",1728075208960,0.05587923,2435.3,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075209160,4.71925934,2435.3,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075209594,0.61294934,2435.3,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075210097,0.61294934,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1728075210312,0.61294934,2435.3,2434.9,9.07432882]
["bitfinex","ETHUSD",1728075210602,0.05587923,2435.3,2434.9,9.07432882]
["bitfinex","ETHUSD",1728075211299,0.05587923,2435.3,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075212505,0.8193,2435.2,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075212829,0.05537242,2435.1,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075213145,0.8193,2435.2,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075213552,0.05537242,2435.1,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075214007,0.8193,2435.2,2434.9,4.96745882]
["bitfinex","ETHUSD",1728075214210,0.05530672,2435.0,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075214392,5.56952854,2435.2,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075214596,0.05334555,2435.0,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075214795,9.67607854,2435.2,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075215030,0.05336121,2435.0,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075215238,5.56952854,2435.2,2434.8,21.30150882]
["bitfinex","ETHUSD",1728075215400,0.05336121,2435.0,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075215602,5.56952854,2435.2,2434.9,0.86060882]
["bitfinex","ETHUSD",1728075215846,5.56952854,2435.2,2434.8,20.4409]
["bitfinex","ETHUSD",1728075215847,0.05334555,2435.0,2434.8,21.30150882]
["bitfinex","ETHUSD",1728075215997,5.56952854,2435.2,2434.8,21.30150882]
["bitfinex","ETHUSD",1728075216331,0.05327985,2434.9,2434.8,25.40861882]
["bitfinex","ETHUSD",1728075216497,5.56952854,2435.2,2434.8,24.54801]
["bitfinex","ETHUSD",1728075216695,6.53710639,2435.2,2434.9,0.86196211]
["bitfinex","ETHUSD",1728075216936,6.53710639,2435.2,2434.8,24.59907211]
["bitfinex","ETHUSD",1728075217593,0.7993,2434.9,2434.8,20.49196211]
["bitfinex","ETHUSD",1728075217797,0.7993,2434.9,2434.8,19.63]
["bitfinex","ETHUSD",1728075218632,0.7993,2434.9,2434.7,0.86196211]
["bitfinex","ETHUSD",1728075219446,0.2993,2434.9,2434.7,0.86196211]
["bitfinex","ETHUSD",1728075219662,0.2993,2434.9,2434.7,3.86196211]
["bitfinex","ETHUSD",1728075220141,0.2993,2434.9,2434.7,0.86196211]
["bitfinex","ETHUSD",1728075224651,0.2493,2434.9,2434.7,0.86196211]
["bitfinex","ETHUSD",1728075225454,0.05320229,2434.8,2434.7,0.86196211]
["bitfinex","ETHUSD",1728075225660,0.2493,2434.9,2434.7,0.86196211]
["bitfinex","ETHUSD",1728075226256,0.2493,2434.9,2434.6,4.96940211]
["bitfinex","ETHUSD",1728075226436,0.2493,2434.9,2434.6,8.35717972]
["bitfinex","ETHUSD",1728075227770,0.2493,2434.9,2434.7,0.86196211]
["bitfinex","ETHUSD",1728075228260,0.2493,2434.9,2434.6,8.35717972]
["bitfinex","ETHUSD",1728075242547,0.2493,2434.9,2434.6,8.35710972]
["bitfinex","ETHUSD",1728075247178,0.2493,2434.9,2434.6,12.46448972]
["bitfinex","ETHUSD",1728075247496,0.2493,2434.9,2434.7,3.4786926]
["bitfinex","ETHUSD",1728075251270,0.64378854,2435.2,2434.7,3.4786926]
["bitfinex","ETHUSD",1728075251475,0.64378854,2435.2,2435.1,1.40152306]
["bitfinex","ETHUSD",1728075251706,4.1056,2435.7,2435.1,6.38669168]
["bitfinex","ETHUSD",1728075251911,0.64372958,2435.6,2435.4,4.10609]
["bitfinex","ETHUSD",1728075252068,0.69640866,2435.6,2435.4,4.90269]
["bitfinex","ETHUSD",1728075252475,0.64372958,2435.6,2435.4,0.7966]
["bitfinex","ETHUSD",1728075252820,0.04877724,2435.5,2435.4,1.57708743]
["bitfinex","ETHUSD",1728075252972,0.04877724,2435.5,2435.4,5.68318743]
["bitfinex","ETHUSD",1728075253319,0.64372958,2435.6,2435.4,1.57708743]
["bitfinex","ETHUSD",1728075253513,0.048726,2435.5,2435.4,1.57708743]
["bitfinex","ETHUSD",1728075253809,0.048726,2435.5,2435.4,0.78048743]
["bitfinex","ETHUSD",1728075254172,0.048726,2435.5,2435.3,1.40152306]
["bitfinex","ETHUSD",1728075254379,0.048726,2435.5,2435.2,6.42206128]
["bitfinex","ETHUSD",1728075254380,0.855326,2435.5,2435.2,5.56009917]
["bitfinex","ETHUSD",1728075254681,0.855326,2435.5,2435.2,1.45366917]
["bitfinex","ETHUSD",1728075256305,4.961266,2435.5,2435.2,0.63866917]
["bitfinex","ETHUSD",1728075258611,4.961266,2435.5,2435.1,3.0]
["bitfinex","ETHUSD",1728075258813,4.10618,2435.4,2435.1,3.0]
["bitfinex","ETHUSD",1728075259116,0.04836006,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1728075259617,0.04836006,2435.3,2434.9,8.50845306]
["bitfinex","ETHUSD",1728075259777,0.04836006,2435.3,2434.9,10.92753101]
["bitfinex","ETHUSD",1728075260315,0.04836006,2435.3,2435.0,0.5675353]
["bitfinex","ETHUSD",1728075260614,0.04836006,2435.3,2435.0,3.0]
["bitfinex","ETHUSD",1728075262015,0.04836006,2435.3,2435.0,7.10677]
["bitfinex","ETHUSD",1728075264216,0.8155,2435.2,2434.9,0.86196211]
["bitfinex","ETHUSD",1728075264411,0.8155,2435.1,2434.7,24.59907211]
["bitfinex","ETHUSD",1728075264635,0.8155,2435.1,2434.7,27.57887472]
["bitfinex","ETHUSD",1728075264636,0.8638518,2435.1,2434.7,27.57887472]
["bitfinex","ETHUSD",1728075264812,4.92212,2435.1,2434.7,7.94887472]
["bitfinex","ETHUSD",1728075265007,4.92212,2435.1,2434.7,0.86196211]
["bitfinex","ETHUSD",1728075265209,0.8155,2435.1,2434.8,5.50852306]
["bitfinex","ETHUSD",1728075265433,0.04840401,2435.0,2434.8,5.50852306]
["bitfinex","ETHUSD",1728075265601,0.04840401,2435.0,2434.8,1.40152306]
["bitfinex","ETHUSD",1728075267913,0.04840401,2435.0,2434.8,5.50859306]
["bitfinex","ETHUSD",1728075268292,0.04840401,2435.0,2434.8,8.51936558]
["bitfinex","ETHUSD",1728075273312,0.04840401,2435.0,2434.8,5.50859306]
["bitfinex","ETHUSD",1728075286886,0.04840401,2435.0,2434.8,4.10707]
["bitfinex","ETHUSD",1728075292063,0.04840401,2435.0,2434.9,4.85904]
["bitfinex","ETHUSD",1728075292550,4.92725,2435.5,2435.1,4.10656]
["bitfinex","ETHUSD",1728075297877,9.03326,2435.5,2435.1,4.10656]
["bitfinex","ETHUSD",1728075298087,0.04497138,2435.4,2435.0,5.50827306]
["bitfinex","ETHUSD",1728075298293,0.04497138,2435.4,2435.1,3.08592752]
["bitfinex","ETHUSD",1728075300467,0.04497138,2435.4,2435.2,1.40152306]
["bitfinex","ETHUSD",1728075300677,4.74948958,2435.6,2435.2,2.18822306]
["bitfinex","ETHUSD",1728075300899,0.04342551,2435.5,2435.2,2.18822306]
["bitfinex","ETHUSD",1728075301468,0.04342551,2435.5,2435.2,6.29456306]
["bitfinex","ETHUSD",1728075301667,0.04342551,2435.5,2435.2,9.69247433]
["bitfinex","ETHUSD",1728075302285,0.04342551,2435.5,2435.2,4.18461127]
["bitfinex","ETHUSD",1728075302486,0.04342551,2435.5,2435.2,3.39791127]
["bitfinex","ETHUSD",1728075302877,4.10618,2435.4,2435.0,21.26316211]
["bitfinex","ETHUSD",1728075303090,4.10651,2435.2,2435.0,19.63]
["bitfinex","ETHUSD",1728075303298,4.8597,2435.1,2435.0,19.63]
["bitfinex","ETHUSD",1728075303602,0.79494606,2435.1,2435.0,19.63]
["bitfinex","ETHUSD",1728075304407,0.04184606,2435.1,2435.0,27.10129306]
["bitfinex","ETHUSD",1728075304712,4.10568,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1728075305012,0.64371217,2435.9,2435.4,4.879]
["bitfinex","ETHUSD",1728075305212,0.04048352,2435.6,2435.5,4.67991918]
["bitfinex","ETHUSD",1728075305384,4.9045,2436.0,2435.5,4.67991918]
["bitfinex","ETHUSD",1728075305587,4.10526,2435.9,2435.5,4.67991918]
["bitfinex","ETHUSD",1728075305917,4.14598722,2435.9,2435.5,4.67991918]
["bitfinex","ETHUSD",1728075307216,4.14598722,2435.9,2435.3,0.86109179]
["bitfinex","ETHUSD",1728075307217,4.10568,2435.7,2435.3,3.0]
["bitfinex","ETHUSD",1728075307512,0.04064846,2435.6,2435.3,3.0]
["bitfinex","ETHUSD",1728075308416,4.14641846,2435.6,2435.3,3.0]
["bitfinex","ETHUSD",1728075308776,4.14641846,2435.6,2435.2,3.8084]
["bitfinex","ETHUSD",1728075308990,4.14641846,2435.6,2435.2,6.77181781]
["bitfinex","ETHUSD",1728075309308,0.7723,2435.5,2435.2,6.77181781]
["bitfinex","ETHUSD",1728075309688,0.04052132,2435.4,2435.2,6.77181781]
["bitfinex","ETHUSD",1728075309885,0.7723,2435.5,2435.2,10.87822781]
["bitfinex","ETHUSD",1728075310613,0.7723,2435.5,2435.2,7.10641]
["bitfinex","ETHUSD",1728075311513,0.04052132,2435.4,2435.2,7.10641]
["bitfinex","ETHUSD",1728075312409,0.04052132,2435.4,2435.2,11.21277]
["bitfinex","ETHUSD",1728075312609,0.04052132,2435.4,2435.2,7.10636]
["bitfinex","ETHUSD",1728075313485,0.04055809,2435.3,2435.2,7.10636]
["bitfinex","ETHUSD",1728075313679,0.04055809,2435.3,2435.0,3.58509179]
["bitfinex","ETHUSD",1728075314028,0.7856,2435.3,2435.1,4.10651]
["bitfinex","ETHUSD",1728075314182,0.7856,2435.5,2435.1,4.10651]
["bitfinex","ETHUSD",1728075314520,0.04078057,2435.4,2435.1,4.10651]
["bitfinex","ETHUSD",1728075315027,0.04078057,2435.4,2435.0,5.50828306]
["bitfinex","ETHUSD",1728075315388,0.04078057,2435.4,2435.1,4.10656]
["bitfinex","ETHUSD",1728075317719,0.04078057,2435.4,2435.2,4.10634]
["bitfinex","ETHUSD",1728075317893,0.04078057,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1728075318586,4.91602,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1728075318821,4.14651733,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728075319899,4.14651733,2435.6,2435.1,4.88816]
["bitfinex","ETHUSD",1728075320432,0.04074733,2435.6,2435.5,6.31095306]
["bitfinex","ETHUSD",1728075320730,0.04074733,2435.6,2435.5,4.90943]
["bitfinex","ETHUSD",1728075320888,4.8951,2436.0,2435.5,4.90943]
["bitfinex","ETHUSD",1728075321214,4.8951,2436.0,2435.6,4.10572]
["bitfinex","ETHUSD",1728075321215,0.04078872,2435.9,2435.6,4.10572]
["bitfinex","ETHUSD",1728075321387,0.04078872,2435.9,2435.7,4.10559]
["bitfinex","ETHUSD",1728075321588,4.10477,2436.2,2435.7,8.21108]
["bitfinex","ETHUSD",1728075321783,0.04093702,2436.1,2435.7,8.211]
["bitfinex","ETHUSD",1728075321989,0.04093702,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1728075322289,0.04093702,2436.1,2435.8,4.87074]
["bitfinex","ETHUSD",1728075322727,4.93706,2436.2,2435.8,0.7654]
["bitfinex","ETHUSD",1728075323343,0.04095267,2436.1,2435.8,0.7654]
["bitfinex","ETHUSD",1728075323631,0.8322,2436.2,2435.8,0.7654]
["bitfinex","ETHUSD",1728075323632,4.93704,2436.2,2435.8,0.7654]
["bitfinex","ETHUSD",1728075324222,0.04093702,2436.1,2435.8,0.7654]
["bitfinex","ETHUSD",1728075324424,0.04093702,2436.1,2435.8,3.65610464]
["bitfinex","ETHUSD",1728075326552,4.14588702,2436.1,2435.8,3.65610464]
["bitfinex","ETHUSD",1728075326726,4.14588702,2436.1,2435.8,0.7654]
["bitfinex","ETHUSD",1728075328123,0.04093702,2436.1,2435.8,0.7654]
["bitfinex","ETHUSD",1728075328328,0.04093702,2436.1,2435.9,1.40152306]
["bitfinex","ETHUSD",1728075328544,4.87484,2436.5,2436.0,4.86739]
["bitfinex","ETHUSD",1728075328738,0.04170134,2436.4,2436.0,4.86739]
["bitfinex","ETHUSD",1728075330236,0.04170134,2436.4,2436.2,4.10463]
["bitfinex","ETHUSD",1728075330436,0.04170134,2436.4,2436.1,25.13641306]
["bitfinex","ETHUSD",1728075330634,4.1041,2436.6,2436.1,29.24124306]
["bitfinex","ETHUSD",1728075330850,0.04148856,2436.3,2436.1,29.24124306]
["bitfinex","ETHUSD",1728075331037,4.1041,2436.6,2436.1,28.13670737]
["bitfinex","ETHUSD",1728075331237,0.04143856,2436.2,2436.1,25.13635306]
["bitfinex","ETHUSD",1728075331438,4.1041,2436.6,2436.1,25.13635306]
["bitfinex","ETHUSD",1728075332139,0.04161982,2436.5,2436.1,25.13635306]
["bitfinex","ETHUSD",1728075334163,4.10427,2436.5,2436.1,25.13635306]
["bitfinex","ETHUSD",1728075334335,0.04155419,2436.4,2436.1,23.73483]
["bitfinex","ETHUSD",1728075335029,0.04155419,2436.4,2436.1,19.63]
["bitfinex","ETHUSD",1728075336047,0.7992,2436.3,2436.1,19.63]
["bitfinex","ETHUSD",1728075336266,4.90379,2436.3,2436.1,19.63]
["bitfinex","ETHUSD",1728075336435,0.04133618,2436.2,2436.1,19.63]
["bitfinex","ETHUSD",1728075336966,0.04132053,2436.2,2436.1,19.63]
["bitfinex","ETHUSD",1728075337162,4.90379,2436.3,2436.1,19.63]
["bitfinex","ETHUSD",1728075337375,0.04132053,2436.2,2436.1,19.63]
["bitfinex","ETHUSD",1728075337524,5.84606224,2436.3,2436.1,19.63]
["bitfinex","ETHUSD",1728075337843,0.04000791,2436.2,2436.1,19.63]
["bitfinex","ETHUSD",1728075338230,5.84606224,2436.3,2436.1,19.63]
["bitfinex","ETHUSD",1728075338464,0.04000791,2436.2,2436.1,19.63]
["bitfinex","ETHUSD",1728075338734,5.84606224,2436.3,2436.1,19.63]
["bitfinex","ETHUSD",1728075338946,0.66607238,2436.2,2436.1,19.63]
["bitfinex","ETHUSD",1728075339142,0.8193,2436.1,2435.8,3.0]
["bitfinex","ETHUSD",1728075339347,0.8193,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728075340243,4.92425,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728075340656,0.0399986,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728075340874,0.0399986,2436.0,2435.8,4.1054]
["bitfinex","ETHUSD",1728075342076,0.0399986,2436.0,2435.8,5.50683306]
["bitfinex","ETHUSD",1728075342279,0.0399986,2436.0,2435.9,4.89484133]
["bitfinex","ETHUSD",1728075342432,4.91231,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1728075342433,4.91228,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1728075342634,4.91218,2436.6,2436.2,4.10463]
["bitfinex","ETHUSD",1728075342929,0.04059164,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1728075344417,0.04059164,2436.5,2436.0,19.63]
["bitfinex","ETHUSD",1728075344618,4.14492164,2436.5,2436.0,26.58471054]
["bitfinex","ETHUSD",1728075345224,4.14492164,2436.5,2436.0,23.73506]
["bitfinex","ETHUSD",1728075345427,4.10453,2436.4,2436.0,19.63]
["bitfinex","ETHUSD",1728075345735,0.821,2436.3,2436.0,19.63]
["bitfinex","ETHUSD",1728075345868,0.86139326,2436.3,2436.0,19.63]
["bitfinex","ETHUSD",1728075346072,0.86139326,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728075346623,4.96598326,2436.3,2435.8,19.63]
["bitfinex","ETHUSD",1728075348484,4.10476,2436.2,2435.8,19.63]
["bitfinex","ETHUSD",1728075348889,0.04017554,2436.1,2435.8,19.63]
["bitfinex","ETHUSD",1728075352392,4.14512554,2436.1,2435.8,19.63]
["bitfinex","ETHUSD",1728075352590,6.33023306,2436.0,2435.8,19.63]
["bitfinex","ETHUSD",1728075352796,0.8236,2435.8,2435.4,3.0]
["bitfinex","ETHUSD",1728075352978,4.14532,2435.7,2435.4,3.0]
["bitfinex","ETHUSD",1728075353174,4.14532,2435.7,2435.3,19.63]
["bitfinex","ETHUSD",1728075353618,0.03971,2435.7,2435.3,19.63]
["bitfinex","ETHUSD",1728075353824,4.1453,2435.7,2435.3,19.63]
["bitfinex","ETHUSD",1728075353988,0.8236,2435.8,2435.3,19.63]
["bitfinex","ETHUSD",1728075354202,0.03973274,2435.7,2435.3,23.73624]
["bitfinex","ETHUSD",1728075354395,5.72561348,2435.8,2435.3,23.73624]
["bitfinex","ETHUSD",1728075354724,4.14533274,2435.7,2435.3,19.63]
["bitfinex","ETHUSD",1728075355095,0.03973274,2435.7,2435.3,19.63]
["bitfinex","ETHUSD",1728075355289,4.14534274,2435.7,2435.3,19.63]
["bitfinex","ETHUSD",1728075355490,4.10561,2435.7,2435.3,19.63]
["bitfinex","ETHUSD",1728075355690,0.03965141,2435.6,2435.3,19.63]
["bitfinex","ETHUSD",1728075358023,0.03952962,2435.5,2435.3,19.63]
["bitfinex","ETHUSD",1728075358497,5.72554348,2435.8,2435.3,19.63]
["bitfinex","ETHUSD",1728075358703,0.03946393,2435.4,2435.3,22.63]
["bitfinex","ETHUSD",1728075358930,4.10561,2435.7,2435.3,19.63]
["bitfinex","ETHUSD",1728075359105,0.03951514,2435.4,2435.3,22.63]
["bitfinex","ETHUSD",1728075359432,0.03951514,2435.4,2435.3,23.73626]
["bitfinex","ETHUSD",1728075359590,5.72555348,2435.8,2435.3,23.73626]
["bitfinex","ETHUSD",1728075359925,0.61226752,2435.7,2435.3,23.73626]
["bitfinex","ETHUSD",1728075360290,0.61226752,2435.7,2435.3,19.63]
["bitfinex","ETHUSD",1728075360484,4.10622,2435.4,2435.1,3.0]
["bitfinex","ETHUSD",1728075360687,4.90685,2435.3,2435.1,3.0]
["bitfinex","ETHUSD",1728075360909,4.90685,2435.3,2435.0,19.63]
["bitfinex","ETHUSD",1728075361121,0.03925953,2435.2,2435.0,19.63]
["bitfinex","ETHUSD",1728075361341,0.03925953,2435.2,2434.8,4.91438]
["bitfinex","ETHUSD",1728075361499,0.03925953,2435.2,2434.8,0.8074]
["bitfinex","ETHUSD",1728075361500,4.10645,2435.2,2434.8,0.8074]
["bitfinex","ETHUSD",1728075362003,4.10645,2435.2,2434.8,4.91449]
["bitfinex","ETHUSD",1728075362223,1.701807,2435.3,2434.9,3.0]
["bitfinex","ETHUSD",1728075362431,5.808077,2435.3,2434.9,3.0]
["bitfinex","ETHUSD",1728075362915,0.03916911,2435.2,2434.9,3.0]
["bitfinex","ETHUSD",1728075363113,4.89328,2435.1,2434.6,24.59851179]
["bitfinex","ETHUSD",1728075363315,0.7866,2435.1,2434.7,4.67383089]
["bitfinex","ETHUSD",1728075363509,0.7866,2435.1,2434.6,23.73743]
["bitfinex","ETHUSD",1728075363510,0.03903771,2435.0,2434.6,23.73743]
["bitfinex","ETHUSD",1728075363749,0.03903771,2435.0,2434.7,0.56667064]
["bitfinex","ETHUSD",1728075364055,0.03894648,2434.9,2434.6,28.70580179]
["bitfinex","ETHUSD",1728075364354,0.03894648,2434.9,2434.7,3.56662491]
["bitfinex","ETHUSD",1728075364660,4.89322,2435.1,2434.7,3.56662491]
["bitfinex","ETHUSD",1728075364661,4.89322,2435.1,2434.7,3.0]
["bitfinex","ETHUSD",1728075364947,4.89322,2435.1,2434.6,19.63]
["bitfinex","ETHUSD",1728075364948,5.89270366,2435.1,2434.6,19.63]
["bitfinex","ETHUSD",1728075365111,4.10679,2435.0,2434.6,19.63]
["bitfinex","ETHUSD",1728075365308,4.86418,2434.7,2434.2,0.86109179]
["bitfinex","ETHUSD",1728075365523,4.86418,2434.7,2434.2,4.108]
["bitfinex","ETHUSD",1728075365730,0.03873071,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1728075366001,4.10745,2434.6,2434.1,19.63]
["bitfinex","ETHUSD",1728075366231,0.7851,2434.3,2434.1,19.63]
["bitfinex","ETHUSD",1728075366655,0.03847152,2434.2,2434.1,19.63]
["bitfinex","ETHUSD",1728075367155,0.7851,2434.3,2434.1,19.63]
["bitfinex","ETHUSD",1728075367677,0.03847152,2434.2,2434.1,19.63]
["bitfinex","ETHUSD",1728075368127,0.7851,2434.3,2434.1,19.63]
["bitfinex","ETHUSD",1728075368308,0.03845396,2434.2,2434.1,19.63]
["bitfinex","ETHUSD",1728075368725,0.7851,2434.3,2434.1,19.63]
["bitfinex","ETHUSD",1728075368955,0.03838,2434.2,2434.1,19.63]
["bitfinex","ETHUSD",1728075369250,0.7851,2434.3,2434.1,19.63]
["bitfinex","ETHUSD",1728075369612,0.03838213,2434.2,2434.1,19.63]
["bitfinex","ETHUSD",1728075369814,0.7851,2434.3,2434.1,19.63]
["bitfinex","ETHUSD",1728075370010,0.03837787,2434.2,2434.1,19.63]
["bitfinex","ETHUSD",1728075370215,1.685166,2434.3,2434.1,19.63]
["bitfinex","ETHUSD",1728075370447,0.03837787,2434.2,2434.1,19.63]
["bitfinex","ETHUSD",1728075370826,1.685166,2434.3,2434.1,19.63]
["bitfinex","ETHUSD",1728075371028,0.03837787,2434.2,2434.1,19.63]
["bitfinex","ETHUSD",1728075371211,1.685166,2434.3,2434.1,19.63]
["bitfinex","ETHUSD",1728075371414,0.03837787,2434.2,2434.1,19.63]
["bitfinex","ETHUSD",1728075371611,4.10812,2434.2,2434.1,19.63]
["bitfinex","ETHUSD",1728075371848,5.43995106,2434.2,2434.1,19.63]
["bitfinex","ETHUSD",1728075372640,1.33183106,2434.2,2433.8,19.63]
["bitfinex","ETHUSD",1728075373018,0.03807998,2434.2,2433.8,23.73877]
["bitfinex","ETHUSD",1728075373219,7.9293248,2434.3,2433.8,23.73877]
["bitfinex","ETHUSD",1728075374352,4.10822,2434.2,2433.8,19.63]
["bitfinex","ETHUSD",1728075375084,7.9293248,2434.3,2433.8,23.73878]
["bitfinex","ETHUSD",1728075375593,0.03806828,2434.2,2433.8,23.73878]
["bitfinex","ETHUSD",1728075375942,4.89314,2434.3,2433.8,23.73878]
["bitfinex","ETHUSD",1728075376175,4.14626905,2434.2,2433.8,19.63]
["bitfinex","ETHUSD",1728075376947,0.03806905,2434.2,2433.8,23.7387]
["bitfinex","ETHUSD",1728075377182,0.7851,2434.3,2433.8,27.329156]
["bitfinex","ETHUSD",1728075377380,0.03787722,2434.2,2433.8,27.329156]
["bitfinex","ETHUSD",1728075377758,0.7851,2434.3,2433.8,27.329156]
["bitfinex","ETHUSD",1728075377980,0.03781147,2434.1,2433.8,23.7387]
["bitfinex","ETHUSD",1728075378154,0.03721479,2434.0,2433.8,23.7387]
["bitfinex","ETHUSD",1728075378357,0.7851,2434.3,2433.8,19.63]
["bitfinex","ETHUSD",1728075378576,8.25368635,2434.2,2433.9,19.63]
["bitfinex","ETHUSD",1728075378753,4.14548635,2434.2,2433.9,19.63]
["bitfinex","ETHUSD",1728075380959,4.10833,2434.1,2433.9,19.63]
["bitfinex","ETHUSD",1728075381169,0.03655405,2434.0,2433.9,19.63]
["bitfinex","ETHUSD",1728075381600,4.10814,2434.2,2433.9,19.63]
["bitfinex","ETHUSD",1728075381804,0.0366198,2434.1,2433.9,19.63]
["bitfinex","ETHUSD",1728075384468,0.0366198,2434.1,2434.0,19.63]
["bitfinex","ETHUSD",1728075387638,4.1449098,2434.1,2434.0,19.63]
["bitfinex","ETHUSD",1728075389113,5.94893015,2434.1,2434.0,19.63]
["bitfinex","ETHUSD",1728075389912,7.35198384,2434.1,2434.0,19.63]
["bitfinex","ETHUSD",1728075391325,5.94893015,2434.1,2434.0,19.63]
["bitfinex","ETHUSD",1728075394692,0.0366198,2434.1,2434.0,19.63]
["bitfinex","ETHUSD",1728075395206,0.0366198,2434.1,2434.0,20.19798637]
["bitfinex","ETHUSD",1728075395407,4.1449098,2434.1,2434.0,20.19798637]
["bitfinex","ETHUSD",1728075395618,0.0366198,2434.1,2434.0,20.19798637]
["bitfinex","ETHUSD",1728075395788,4.1079,2434.4,2434.0,25.01691292]
["bitfinex","ETHUSD",1728075396130,4.10762,2434.5,2434.1,1.27845292]
["bitfinex","ETHUSD",1728075396420,4.10781,2434.4,2434.2,1.27845292]
["bitfinex","ETHUSD",1728075396627,4.10781,2434.4,2434.0,23.73846]
["bitfinex","ETHUSD",1728075396628,4.10781,2434.4,2434.3,0.56798637]
["bitfinex","ETHUSD",1728075397128,4.929353,2434.4,2434.3,0.56798637]
["bitfinex","ETHUSD",1728075397297,5.735353,2434.4,2434.3,0.56798637]
["bitfinex","ETHUSD",1728075397921,5.735353,2434.4,2434.0,19.63]
["bitfinex","ETHUSD",1728075397922,4.10801,2434.3,2434.0,19.63]
["bitfinex","ETHUSD",1728075398227,4.10829,2434.1,2434.0,19.63]
["bitfinex","ETHUSD",1728075398719,4.91429,2434.1,2434.0,20.19858006]
["bitfinex","ETHUSD",1728075399291,4.91429,2434.1,2434.0,0.56858006]
["bitfinex","ETHUSD",1728075399488,5.4876453,2434.3,2434.0,0.56858006]
["bitfinex","ETHUSD",1728075399700,5.4876453,2434.3,2434.1,0.56858006]
["bitfinex","ETHUSD",1728075399927,1.04170883,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728075400152,5.4876453,2434.3,2433.9,1.27941376]
["bitfinex","ETHUSD",1728075400454,5.4876453,2434.3,2434.0,0.56862834]
["bitfinex","ETHUSD",1728075400626,5.4876453,2434.3,2434.1,0.56862834]
["bitfinex","ETHUSD",1728075400936,5.4876453,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1728075401129,4.10813,2434.2,2433.9,1.27947291]
["bitfinex","ETHUSD",1728075401339,4.10813,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728075401538,4.10813,2434.2,2434.0,0.56865246]
["bitfinex","ETHUSD",1728075401743,4.10813,2434.2,2434.1,0.56865246]
["bitfinex","ETHUSD",1728075401956,5.06768653,2434.2,2434.1,0.56865246]
["bitfinex","ETHUSD",1728075402257,4.10837,2434.1,2433.6,24.55161]
["bitfinex","ETHUSD",1728075402415,4.10837,2434.1,2433.7,20.90956607]
["bitfinex","ETHUSD",1728075402616,4.10847,2434.0,2433.8,1.27956607]
["bitfinex","ETHUSD",1728075402915,4.90617,2434.0,2433.9,0.56869603]
["bitfinex","ETHUSD",1728075403120,5.96796379,2434.0,2433.9,0.56869603]
["bitfinex","ETHUSD",1728075404965,5.96796379,2434.0,2433.7,19.63]
["bitfinex","ETHUSD",1728075405264,5.96796379,2434.0,2433.8,0.56865965]
["bitfinex","ETHUSD",1728075405433,5.96796379,2434.0,2433.8,1.27942918]
["bitfinex","ETHUSD",1728075405624,5.96796379,2434.0,2433.9,0.56863519]
["bitfinex","ETHUSD",1728075406222,4.10891,2433.8,2433.6,0.71086925]
["bitfinex","ETHUSD",1728075406565,4.10891,2433.8,2433.7,0.56869958]
["bitfinex","ETHUSD",1728075407423,4.10891,2433.8,2433.5,22.63]
["bitfinex","ETHUSD",1728075407424,5.42059479,2433.8,2433.5,19.63]
["bitfinex","ETHUSD",1728075407627,4.90014,2433.7,2433.6,0.56869516]
["bitfinex","ETHUSD",1728075408522,4.90014,2433.7,2433.6,0.56863007]
["bitfinex","ETHUSD",1728075408719,4.90014,2433.7,2433.5,19.63]
["bitfinex","ETHUSD",1728075409124,0.7911,2433.7,2433.5,19.63]
["bitfinex","ETHUSD",1728075409526,4.90011,2433.7,2433.5,19.63]
["bitfinex","ETHUSD",1728075411138,4.90011,2433.7,2433.3,24.60071179]
["bitfinex","ETHUSD",1728075411349,4.90011,2433.7,2433.4,0.56841062]
["bitfinex","ETHUSD",1728075411599,4.90011,2433.7,2433.5,0.56841062]
["bitfinex","ETHUSD",1728075411723,4.90011,2433.7,2433.3,24.60071179]
["bitfinex","ETHUSD",1728075412079,4.90011,2433.7,2433.4,0.56842552]
["bitfinex","ETHUSD",1728075412222,4.90011,2433.7,2433.5,0.56842552]
["bitfinex","ETHUSD",1728075412572,4.90011,2433.7,2433.3,24.60071179]
["bitfinex","ETHUSD",1728075412867,4.90011,2433.7,2433.4,0.56835848]
["bitfinex","ETHUSD",1728075413053,4.90011,2433.7,2433.5,0.56835848]
["bitfinex","ETHUSD",1728075413254,7.79204547,2434.2,2433.6,5.45931666]
["bitfinex","ETHUSD",1728075413255,0.7784,2434.1,2433.6,5.45931666]
["bitfinex","ETHUSD",1728075413458,4.89083,2434.3,2433.9,3.03980408]
["bitfinex","ETHUSD",1728075413761,0.7828,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728075413966,0.7828,2434.3,2433.8,4.96980179]
["bitfinex","ETHUSD",1728075414161,0.7828,2434.3,2433.8,9.07850179]
["bitfinex","ETHUSD",1728075414371,0.7828,2434.3,2433.8,4.96979179]
["bitfinex","ETHUSD",1728075414567,4.89078,2434.3,2433.8,4.96979179]
["bitfinex","ETHUSD",1728075415830,0.7828,2434.3,2433.8,4.96977179]
["bitfinex","ETHUSD",1728075417160,4.89084,2434.3,2433.8,4.96977179]
["bitfinex","ETHUSD",1728075419561,0.7708,2434.6,2433.9,3.79190408]
["bitfinex","ETHUSD",1728075419895,4.10729,2434.7,2434.5,3.03980408]
["bitfinex","ETHUSD",1728075420047,4.10729,2434.7,2434.3,0.86109179]
["bitfinex","ETHUSD",1728075420250,4.10729,2434.7,2434.2,25.35124179]
["bitfinex","ETHUSD",1728075421364,4.10729,2434.7,2434.2,28.90237747]
["bitfinex","ETHUSD",1728075422062,8.21471,2434.7,2434.2,24.79432747]
["bitfinex","ETHUSD",1728075422263,4.10753,2434.6,2434.2,24.79432747]
["bitfinex","ETHUSD",1728075422467,4.10753,2434.6,2434.2,23.93323568]
["bitfinex","ETHUSD",1728075423171,4.10729,2434.7,2434.2,4.30323568]
["bitfinex","ETHUSD",1728075423569,0.7601,2434.5,2434.1,20.49109179]
["bitfinex","ETHUSD",1728075423771,0.7601,2434.5,2434.1,19.63]
["bitfinex","ETHUSD",1728075424090,4.8678,2434.5,2434.1,19.63]
["bitfinex","ETHUSD",1728075424292,0.7601,2434.5,2434.1,19.63]
["bitfinex","ETHUSD",1728075424659,0.7601,2434.5,2434.1,23.73825]
["bitfinex","ETHUSD",1728075424852,0.8025,2434.7,2434.2,7.05594918]
["bitfinex","ETHUSD",1728075425058,4.1069,2435.0,2434.2,7.05594918]
["bitfinex","ETHUSD",1728075425059,0.8025,2434.9,2434.4,4.10776]
["bitfinex","ETHUSD",1728075425363,4.90946,2434.9,2434.4,8.21543]
["bitfinex","ETHUSD",1728075425857,4.90946,2434.9,2434.4,4.10767]
["bitfinex","ETHUSD",1728075426460,0.8025,2434.9,2434.5,4.10751]
["bitfinex","ETHUSD",1728075426684,0.8025,2434.9,2434.4,4.10767]
["bitfinex","ETHUSD",1728075426884,0.8025,2434.9,2434.5,6.86132741]
["bitfinex","ETHUSD",1728075427591,4.90945,2434.9,2434.5,2.75375741]
["bitfinex","ETHUSD",1728075427800,4.90945,2434.9,2434.4,8.21537]
["bitfinex","ETHUSD",1728075428474,4.10735,2434.7,2434.3,19.63]
["bitfinex","ETHUSD",1728075428670,0.7708,2434.5,2434.3,19.63]
["bitfinex","ETHUSD",1728075429081,0.7708,2434.5,2434.2,4.10802]
["bitfinex","ETHUSD",1728075430176,0.7708,2434.5,2434.2,7.05489518]
["bitfinex","ETHUSD",1728075431597,0.7708,2434.5,2434.2,4.10802]
["bitfinex","ETHUSD",1728075432179,4.10745,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1728075432589,4.87899,2434.7,2434.2,8.21602]
["bitfinex","ETHUSD",1728075432808,4.87899,2434.7,2434.2,4.108]
["bitfinex","ETHUSD",1728075435884,4.87899,2434.7,2434.2,8.21604]
["bitfinex","ETHUSD",1728075436677,4.87899,2434.7,2434.2,8.21603]
["bitfinex","ETHUSD",1728075437525,0.7717,2434.7,2434.3,4.10779]
["bitfinex","ETHUSD",1728075437928,0.7717,2434.7,2434.4,4.1077]
["bitfinex","ETHUSD",1728075438232,4.10688,2435.0,2434.5,4.10757]
["bitfinex","ETHUSD",1728075438233,0.7804,2434.9,2434.5,4.10757]
["bitfinex","ETHUSD",1728075440621,4.88737,2434.9,2434.5,4.10757]
["bitfinex","ETHUSD",1728075441688,4.88737,2434.9,2434.4,24.4926]
["bitfinex","ETHUSD",1728075441888,4.88737,2434.9,2434.4,28.60028]
["bitfinex","ETHUSD",1728075442137,4.88737,2434.9,2434.4,24.49258]
["bitfinex","ETHUSD",1728075443310,4.88737,2434.9,2434.4,28.60029]
["bitfinex","ETHUSD",1728075443925,4.88737,2434.9,2434.5,5.50962139]
["bitfinex","ETHUSD",1728075444431,8.9944,2434.9,2434.5,1.40201139]
["bitfinex","ETHUSD",1728075444588,4.88737,2434.9,2434.5,1.40201139]
["bitfinex","ETHUSD",1728075445633,8.9944,2434.9,2434.5,1.40201139]
["bitfinex","ETHUSD",1728075445929,8.9944,2434.9,2434.4,24.49258]
["bitfinex","ETHUSD",1728075446698,8.9944,2434.9,2434.4,19.63]
["bitfinex","ETHUSD",1728075446699,4.10728,2434.7,2434.4,19.63]
["bitfinex","ETHUSD",1728075447920,8.99441,2434.9,2434.4,23.73776]
["bitfinex","ETHUSD",1728075449913,4.10712,2434.8,2434.4,23.73776]
["bitfinex","ETHUSD",1728075456703,0.7804,2434.9,2434.4,23.73776]
["bitfinex","ETHUSD",1728075456905,4.88736,2434.9,2434.4,23.73776]
["bitfinex","ETHUSD",1728075457146,5.8511836,2434.9,2434.4,23.73776]
["bitfinex","ETHUSD",1728075459914,1.7442236,2434.9,2434.5,8.21512]
["bitfinex","ETHUSD",1728075460113,0.7804,2434.9,2434.5,8.21512]
["bitfinex","ETHUSD",1728075463556,0.7804,2434.9,2434.5,9.07621179]
["bitfinex","ETHUSD",1728075463736,0.7804,2434.9,2434.5,4.96860179]
["bitfinex","ETHUSD",1728075464527,4.10678,2435.0,2434.6,1.64939179]
["bitfinex","ETHUSD",1728075464859,4.10678,2435.0,2434.6,0.7883]
["bitfinex","ETHUSD",1728075465539,8.21365,2435.0,2434.6,0.7883]
["bitfinex","ETHUSD",1728075465851,8.21365,2435.0,2434.6,1.64939179]
["bitfinex","ETHUSD",1728075471185,4.10695,2434.9,2434.6,1.64939179]
["bitfinex","ETHUSD",1728075471319,4.93585,2434.9,2434.5,0.86109179]
["bitfinex","ETHUSD",1728075473761,0.8289,2434.9,2434.6,0.56831326]
["bitfinex","ETHUSD",1728075473923,4.10711,2434.8,2434.4,21.26149179]
["bitfinex","ETHUSD",1728075474118,4.10713,2434.8,2434.5,1.42948117]
["bitfinex","ETHUSD",1728075474454,4.10713,2434.8,2434.6,0.56838938]
["bitfinex","ETHUSD",1728075474761,4.10713,2434.8,2434.4,21.26149179]
["bitfinex","ETHUSD",1728075474762,5.011433,2434.8,2434.4,21.26149179]
["bitfinex","ETHUSD",1728075474978,5.011433,2434.8,2434.5,0.56876005]
["bitfinex","ETHUSD",1728075475187,5.011433,2434.8,2434.6,0.56876005]
["bitfinex","ETHUSD",1728075475358,5.011433,2434.8,2434.5,0.86109179]
["bitfinex","ETHUSD",1728075475685,5.011433,2434.8,2434.6,0.56881772]
["bitfinex","ETHUSD",1728075475989,5.011433,2434.8,2434.5,0.86109179]
["bitfinex","ETHUSD",1728075476194,5.011433,2434.8,2434.6,0.56883271]
["bitfinex","ETHUSD",1728075476347,5.011433,2434.8,2434.5,0.86109179]
["bitfinex","ETHUSD",1728075476544,5.011433,2434.8,2434.6,0.56885423]
["bitfinex","ETHUSD",1728075476745,4.6913133,2434.7,2434.4,0.86109179]
["bitfinex","ETHUSD",1728075477047,4.10728,2434.7,2434.5,0.56891255]
["bitfinex","ETHUSD",1728075477285,4.10728,2434.7,2434.4,0.86109179]
["bitfinex","ETHUSD",1728075477482,4.10728,2434.7,2434.5,0.56892307]
["bitfinex","ETHUSD",1728075477788,4.10728,2434.7,2434.4,0.86109179]
["bitfinex","ETHUSD",1728075477999,4.10728,2434.7,2434.5,0.56892818]
["bitfinex","ETHUSD",1728075478146,4.10728,2434.7,2434.4,0.86109179]
["bitfinex","ETHUSD",1728075478349,8.21465,2434.7,2434.5,0.56890217]
["bitfinex","ETHUSD",1728075478737,5.07602756,2434.7,2434.4,0.86109179]
["bitfinex","ETHUSD",1728075478873,5.07602756,2434.7,2434.5,0.56891963]
["bitfinex","ETHUSD",1728075479049,4.10745,2434.6,2434.4,0.86109179]
["bitfinex","ETHUSD",1728075479250,4.10745,2434.6,2434.5,0.5688842]
["bitfinex","ETHUSD",1728075480148,5.07602756,2434.7,2434.5,0.5688842]
["bitfinex","ETHUSD",1728075480459,5.07602756,2434.7,2434.4,0.86109179]
["bitfinex","ETHUSD",1728075480460,4.10728,2434.7,2434.4,0.86109179]
["bitfinex","ETHUSD",1728075480790,4.10728,2434.7,2434.5,0.56882136]
["bitfinex","ETHUSD",1728075480961,4.10728,2434.7,2434.4,0.86109179]
["bitfinex","ETHUSD",1728075481161,4.10728,2434.7,2434.5,0.56882322]
["bitfinex","ETHUSD",1728075481375,4.10728,2434.7,2434.6,0.56880224]
["bitfinex","ETHUSD",1728075481704,4.10728,2434.7,2434.4,0.86109179]
["bitfinex","ETHUSD",1728075486335,4.93592,2434.9,2434.4,0.86109179]
["bitfinex","ETHUSD",1728075486336,4.10702,2434.9,2434.5,5.78897179]
["bitfinex","ETHUSD",1728075486495,4.10702,2434.9,2434.5,4.92788]
["bitfinex","ETHUSD",1728075487555,0.64392666,2435.4,2434.6,1.40201139]
["bitfinex","ETHUSD",1728075487692,4.10638,2435.3,2434.9,0.8008]
["bitfinex","ETHUSD",1728075488030,4.10638,2435.3,2434.9,1.66189179]
["bitfinex","ETHUSD",1728075488524,4.10638,2435.3,2434.9,0.8008]
["bitfinex","ETHUSD",1728075490346,4.10611,2435.4,2434.9,4.90772]
["bitfinex","ETHUSD",1728075491439,4.1063,2435.3,2434.9,4.90772]
["bitfinex","ETHUSD",1728075491812,4.1063,2435.3,2434.9,0.8008]
["bitfinex","ETHUSD",1728075492014,4.10646,2435.2,2434.9,0.8008]
["bitfinex","ETHUSD",1728075495340,4.1063,2435.3,2434.9,0.8008]
["bitfinex","ETHUSD",1728075495637,4.10652,2435.2,2434.9,0.8008]
["bitfinex","ETHUSD",1728075498951,0.64384723,2435.5,2435.2,4.10641]
["bitfinex","ETHUSD",1728075499252,0.64384723,2435.5,2435.3,1.40201139]
["bitfinex","ETHUSD",1728075499434,4.10569,2435.7,2435.4,0.7844]
["bitfinex","ETHUSD",1728075499606,4.74904665,2435.9,2435.4,4.89047]
["bitfinex","ETHUSD",1728075499811,4.10535,2435.9,2435.4,4.89047]
["bitfinex","ETHUSD",1728075500003,8.21076,2435.9,2435.4,4.89047]
["bitfinex","ETHUSD",1728075500207,4.10544,2435.8,2435.4,0.7844]
["bitfinex","ETHUSD",1728075501707,8.21098,2435.8,2435.4,0.7844]
["bitfinex","ETHUSD",1728075501908,8.21099,2435.8,2435.4,0.7844]
["bitfinex","ETHUSD",1728075502322,4.10544,2435.8,2435.4,0.7844]
["bitfinex","ETHUSD",1728075502644,4.10526,2435.9,2435.4,4.89045]
["bitfinex","ETHUSD",1728075503205,4.10526,2435.9,2435.4,4.96305985]
["bitfinex","ETHUSD",1728075503410,4.10526,2435.9,2435.4,0.85700985]
["bitfinex","ETHUSD",1728075503613,4.10546,2435.8,2435.4,0.85700985]
["bitfinex","ETHUSD",1728075504035,8.21061,2435.9,2435.4,5.59954897]
["bitfinex","ETHUSD",1728075504210,4.10544,2435.8,2435.4,5.59954897]
["bitfinex","ETHUSD",1728075504919,4.10544,2435.8,2435.4,1.49352897]
["bitfinex","ETHUSD",1728075505125,4.10544,2435.8,2435.4,0.85700985]
["bitfinex","ETHUSD",1728075506638,4.10559,2435.7,2435.4,0.85700985]
["bitfinex","ETHUSD",1728075507163,8.21066,2435.9,2435.4,4.96308985]
["bitfinex","ETHUSD",1728075507321,4.10553,2435.8,2435.4,0.85700985]
["bitfinex","ETHUSD",1728075507661,4.10593,2435.5,2435.4,0.7844]
["bitfinex","ETHUSD",1728075508218,4.10526,2435.9,2435.4,4.89049]
["bitfinex","ETHUSD",1728075508455,4.10526,2435.9,2435.5,1.40201139]
["bitfinex","ETHUSD",1728075508999,4.10526,2435.9,2435.4,4.89049]
["bitfinex","ETHUSD",1728075509199,4.10544,2435.8,2435.4,4.89049]
["bitfinex","ETHUSD",1728075510402,4.88531,2436.0,2435.4,4.89049]
["bitfinex","ETHUSD",1728075510583,4.10525,2435.9,2435.4,4.89038]
["bitfinex","ETHUSD",1728075511405,4.10525,2435.9,2435.4,8.99639]
["bitfinex","ETHUSD",1728075512203,4.10525,2435.9,2435.4,4.89038]
["bitfinex","ETHUSD",1728075512376,4.10544,2435.8,2435.4,4.89038]
["bitfinex","ETHUSD",1728075513591,4.10536,2435.9,2435.4,4.89038]
["bitfinex","ETHUSD",1728075514168,4.10545,2435.8,2435.4,4.89038]
["bitfinex","ETHUSD",1728075516622,4.10536,2435.9,2435.4,4.89038]
["bitfinex","ETHUSD",1728075517026,8.21075,2435.9,2435.4,4.89038]
["bitfinex","ETHUSD",1728075517925,8.21075,2435.9,2435.4,4.91325518]
["bitfinex","ETHUSD",1728075518400,8.21075,2435.9,2435.4,4.91205462]
["bitfinex","ETHUSD",1728075519233,4.10492,2436.1,2435.7,5.50746139]
["bitfinex","ETHUSD",1728075519529,0.7826,2436.4,2435.7,1.40201139]
["bitfinex","ETHUSD",1728075519530,4.1047,2436.3,2435.7,1.40201139]
["bitfinex","ETHUSD",1728075519734,4.1047,2436.3,2435.9,4.10521]
["bitfinex","ETHUSD",1728075520239,4.10468,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728075520435,4.10468,2436.3,2435.7,1.40201139]
["bitfinex","ETHUSD",1728075520587,4.10468,2436.3,2435.7,5.50749139]
["bitfinex","ETHUSD",1728075520588,4.10485,2436.2,2435.7,5.50749139]
["bitfinex","ETHUSD",1728075521112,4.10493,2436.1,2435.7,8.49496419]
["bitfinex","ETHUSD",1728075521488,4.10493,2436.1,2435.8,0.7731]
["bitfinex","ETHUSD",1728075521684,4.10493,2436.1,2435.5,24.3672366]
["bitfinex","ETHUSD",1728075521685,4.1051,2436.0,2435.6,3.7731]
["bitfinex","ETHUSD",1728075521884,4.10545,2435.8,2435.6,3.7731]
["bitfinex","ETHUSD",1728075522111,4.10545,2435.8,2435.6,0.7731]
["bitfinex","ETHUSD",1728075523311,4.10538,2435.9,2435.6,0.7731]
["bitfinex","ETHUSD",1728075523506,4.10538,2435.9,2435.6,3.7731]
["bitfinex","ETHUSD",1728075523703,8.21076,2435.9,2435.6,0.7731]
["bitfinex","ETHUSD",1728075524337,4.10538,2435.9,2435.6,3.7731]
["bitfinex","ETHUSD",1728075526067,4.10467,2436.3,2435.8,4.10535]
["bitfinex","ETHUSD",1728075526227,4.10467,2436.3,2435.9,0.8297]
["bitfinex","ETHUSD",1728075527228,4.10467,2436.3,2435.9,4.93494]
["bitfinex","ETHUSD",1728075528027,4.10453,2436.4,2435.9,4.93494]
["bitfinex","ETHUSD",1728075528229,8.20906,2436.4,2435.9,4.93494]
["bitfinex","ETHUSD",1728075528455,9.17672416,2436.4,2435.9,4.93494]
["bitfinex","ETHUSD",1728075528626,5.07219416,2436.4,2435.9,4.93494]
["bitfinex","ETHUSD",1728075528824,5.07216416,2436.4,2435.9,4.93494]
["bitfinex","ETHUSD",1728075529841,5.07216416,2436.4,2435.9,4.93488]
["bitfinex","ETHUSD",1728075530043,4.1045,2436.4,2435.9,4.93488]
["bitfinex","ETHUSD",1728075530237,4.1045,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728075530626,0.8239,2436.5,2435.9,0.8297]
["bitfinex","ETHUSD",1728075530826,4.85997,2436.2,2435.7,4.88291]
["bitfinex","ETHUSD",1728075531138,4.10494,2436.1,2435.7,4.88291]
["bitfinex","ETHUSD",1728075532685,4.10494,2436.1,2435.7,0.7774]
["bitfinex","ETHUSD",1728075533877,4.10493,2436.1,2435.7,4.88297]
["bitfinex","ETHUSD",1728075534743,4.10513,2436.0,2435.7,0.7774]
["bitfinex","ETHUSD",1728075538244,8.2103,2436.0,2435.7,0.7774]
["bitfinex","ETHUSD",1728075538758,4.10513,2436.0,2435.5,7.93451]
["bitfinex","ETHUSD",1728075538981,4.10532,2435.9,2435.5,3.8286]
["bitfinex","ETHUSD",1728075539417,4.10532,2435.9,2435.5,7.9345]
["bitfinex","ETHUSD",1728075540114,4.10513,2436.0,2435.5,7.9345]
["bitfinex","ETHUSD",1728075540287,8.785982,2436.0,2435.5,7.9345]
["bitfinex","ETHUSD",1728075540485,0.575672,2436.0,2435.5,0.8286]
["bitfinex","ETHUSD",1728075540673,4.87107,2435.9,2435.5,0.8286]
["bitfinex","ETHUSD",1728075541021,4.87107,2435.9,2435.4,7.10607]
["bitfinex","ETHUSD",1728075541022,4.10567,2435.7,2435.4,19.63]
["bitfinex","ETHUSD",1728075541316,4.10565,2435.7,2435.3,24.53804]
["bitfinex","ETHUSD",1728075541617,4.10565,2435.7,2435.3,20.4318]
["bitfinex","ETHUSD",1728075544606,4.10565,2435.7,2435.4,19.63]
["bitfinex","ETHUSD",1728075548421,4.10551,2435.8,2435.4,19.63]
["bitfinex","ETHUSD",1728075548422,4.85917,2435.6,2435.4,19.63]
["bitfinex","ETHUSD",1728075549215,0.7534,2435.6,2435.4,19.63]
["bitfinex","ETHUSD",1728075550199,4.85917,2435.6,2435.4,19.63]
["bitfinex","ETHUSD",1728075550403,0.7534,2435.6,2435.4,19.63]
["bitfinex","ETHUSD",1728075550604,4.85917,2435.6,2435.3,19.63]
["bitfinex","ETHUSD",1728075550999,0.7534,2435.6,2435.3,19.63]
["bitfinex","ETHUSD",1728075551586,4.85918,2435.6,2435.3,19.63]
["bitfinex","ETHUSD",1728075554182,4.106,2435.5,2435.3,19.63]
["bitfinex","ETHUSD",1728075556649,4.106,2435.5,2435.4,19.63]
["bitfinex","ETHUSD",1728075560935,5.50289892,2435.6,2435.4,19.63]
["bitfinex","ETHUSD",1728075561745,9.60880892,2435.6,2435.4,19.63]
["bitfinex","ETHUSD",1728075562033,5.50289892,2435.6,2435.4,19.63]
["bitfinex","ETHUSD",1728075562239,6.46374481,2435.6,2435.4,19.63]
["bitfinex","ETHUSD",1728075562441,5.71034481,2435.6,2435.3,19.63]
["bitfinex","ETHUSD",1728075562597,4.74949892,2435.6,2435.3,19.63]
["bitfinex","ETHUSD",1728075564014,4.74949892,2435.6,2435.1,6.29746139]
["bitfinex","ETHUSD",1728075564015,4.88996,2435.5,2435.4,19.63]
["bitfinex","ETHUSD",1728075564605,0.7839,2435.5,2435.4,19.63]
["bitfinex","ETHUSD",1728075564840,4.74948892,2435.6,2435.4,19.63]
["bitfinex","ETHUSD",1728075567809,4.10577,2435.6,2435.4,19.63]
["bitfinex","ETHUSD",1728075568345,4.10577,2435.6,2435.1,4.89552]
["bitfinex","ETHUSD",1728075568346,4.10577,2435.6,2435.2,19.63]
["bitfinex","ETHUSD",1728075569347,8.21164,2435.6,2435.2,19.63]
["bitfinex","ETHUSD",1728075570336,4.10602,2435.5,2435.2,19.63]
["bitfinex","ETHUSD",1728075572142,4.10602,2435.5,2435.3,0.7903]
["bitfinex","ETHUSD",1728075574473,4.10602,2435.5,2435.3,20.4203]
["bitfinex","ETHUSD",1728075576823,4.10578,2435.6,2435.3,20.4203]
["bitfinex","ETHUSD",1728075577029,4.10572,2435.7,2435.3,20.4203]
["bitfinex","ETHUSD",1728075577030,8.21144,2435.7,2435.3,20.4203]
["bitfinex","ETHUSD",1728075577458,4.10578,2435.6,2435.3,20.4203]
["bitfinex","ETHUSD",1728075578241,4.10643,2435.2,2435.1,0.86109179]
["bitfinex","ETHUSD",1728075578433,4.10677,2435.0,2434.9,19.63]
["bitfinex","ETHUSD",1728075580267,4.10708,2434.9,2434.6,0.7542]
["bitfinex","ETHUSD",1728075580677,4.10712,2434.8,2434.6,0.7542]
["bitfinex","ETHUSD",1728075583992,4.10696,2434.9,2434.6,0.7542]
["bitfinex","ETHUSD",1728075584446,4.10722,2434.8,2434.6,0.7542]
["bitfinex","ETHUSD",1728075584645,4.10728,2434.7,2434.6,0.7542]
["bitfinex","ETHUSD",1728075584945,4.517942,2434.8,2434.6,0.7542]
["bitfinex","ETHUSD",1728075584946,4.10722,2434.8,2434.6,0.7542]
["bitfinex","ETHUSD",1728075588677,4.10722,2434.8,2434.4,20.4496]
["bitfinex","ETHUSD",1728075588876,4.10722,2434.8,2434.5,0.56796246]
["bitfinex","ETHUSD",1728075589220,4.10722,2434.8,2434.4,20.4496]
["bitfinex","ETHUSD",1728075590478,4.88199,2434.7,2434.2,1.61539179]
["bitfinex","ETHUSD",1728075590719,4.10769,2434.5,2434.2,0.7543]
["bitfinex","ETHUSD",1728075597224,4.88199,2434.7,2434.2,0.7543]
["bitfinex","ETHUSD",1728075597542,4.10748,2434.6,2434.2,0.7543]
["bitfinex","ETHUSD",1728075598053,4.10763,2434.5,2434.2,0.7543]
["bitfinex","ETHUSD",1728075598523,4.10763,2434.5,2434.0,0.7504]
["bitfinex","ETHUSD",1728075598524,4.10823,2434.2,2434.0,0.7504]
["bitfinex","ETHUSD",1728075598729,4.10829,2434.1,2433.8,20.3922]
["bitfinex","ETHUSD",1728075599791,4.10803,2434.3,2433.8,20.3922]
["bitfinex","ETHUSD",1728075599987,4.10815,2434.2,2433.8,20.3922]
["bitfinex","ETHUSD",1728075600185,4.10815,2434.2,2433.8,0.75386]
["bitfinex","ETHUSD",1728075601829,4.10815,2434.2,2433.8,4.86265]
["bitfinex","ETHUSD",1728075602009,4.93709,2434.4,2433.9,4.10861]
["bitfinex","ETHUSD",1728075602330,5.006682,2434.5,2434.0,4.10845]
["bitfinex","ETHUSD",1728075602620,0.7857,2434.6,2434.0,4.10845]
["bitfinex","ETHUSD",1728075602820,4.10734,2434.7,2434.1,4.10817]
["bitfinex","ETHUSD",1728075603027,4.10789,2434.4,2433.9,19.63]
["bitfinex","ETHUSD",1728075603229,4.10795,2434.3,2433.9,20.4086]
["bitfinex","ETHUSD",1728075604430,4.10795,2434.3,2433.9,24.51721]
["bitfinex","ETHUSD",1728075604601,4.10795,2434.3,2433.9,4.88721]
["bitfinex","ETHUSD",1728075606877,4.10779,2434.4,2433.9,4.88721]
["bitfinex","ETHUSD",1728075609102,4.10779,2434.4,2433.9,5.92699514]
["bitfinex","ETHUSD",1728075609840,4.10779,2434.4,2433.9,5.95527664]
["bitfinex","ETHUSD",1728075611139,4.10779,2434.4,2433.9,5.92699514]
["bitfinex","ETHUSD",1728075613346,4.10797,2434.3,2433.9,5.92699514]
["bitfinex","ETHUSD",1728075614554,4.10778,2434.4,2434.0,4.10842]
["bitfinex","ETHUSD",1728075614856,4.10778,2434.4,2433.9,5.92699514]
["bitfinex","ETHUSD",1728075615011,8.21565,2434.4,2434.0,0.7873]
["bitfinex","ETHUSD",1728075615214,4.10778,2434.4,2434.0,0.7873]
["bitfinex","ETHUSD",1728075615659,8.21568,2434.4,2434.0,0.7873]
["bitfinex","ETHUSD",1728075616115,4.10778,2434.4,2434.0,0.7873]
["bitfinex","ETHUSD",1728075616909,8.21569,2434.4,2434.0,0.7873]
["bitfinex","ETHUSD",1728075617133,4.10778,2434.4,2434.0,0.7873]
["bitfinex","ETHUSD",1728075617345,8.21567,2434.4,2434.0,0.7873]
["bitfinex","ETHUSD",1728075617725,4.10778,2434.4,2434.0,0.7873]
["bitfinex","ETHUSD",1728075618033,4.10803,2434.3,2434.0,0.7873]
["bitfinex","ETHUSD",1728075620545,9.68842993,2434.4,2434.0,0.7873]
["bitfinex","ETHUSD",1728075621376,4.10799,2434.3,2434.0,0.7873]
["bitfinex","ETHUSD",1728075623180,4.75180993,2434.4,2434.0,0.7873]
["bitfinex","ETHUSD",1728075623541,4.10796,2434.3,2434.0,0.7873]
["bitfinex","ETHUSD",1728075629369,8.85973993,2434.4,2434.0,0.7873]
["bitfinex","ETHUSD",1728075629598,4.10798,2434.3,2434.0,0.7873]
["bitfinex","ETHUSD",1728075630231,0.64402993,2434.4,2434.1,2.17561139]
["bitfinex","ETHUSD",1728075630431,4.10729,2434.7,2434.3,0.7736]
["bitfinex","ETHUSD",1728075630726,4.75115942,2434.8,2434.3,0.7736]
["bitfinex","ETHUSD",1728075631022,4.10746,2434.6,2434.3,0.7736]
["bitfinex","ETHUSD",1728075631882,5.23874942,2434.8,2434.3,0.7736]
["bitfinex","ETHUSD",1728075632101,4.1073,2434.7,2434.3,0.7736]
["bitfinex","ETHUSD",1728075635236,4.75115942,2434.8,2434.3,4.88144]
["bitfinex","ETHUSD",1728075635458,4.10739,2434.7,2434.3,0.7736]
["bitfinex","ETHUSD",1728075640658,4.75115942,2434.8,2434.3,4.88147]
["bitfinex","ETHUSD",1728075640959,4.10736,2434.7,2434.3,4.88153]
["bitfinex","ETHUSD",1728075642059,0.64395942,2434.8,2434.7,0.7736]
["bitfinex","ETHUSD",1728075642727,4.10678,2435.0,2434.7,0.7736]
["bitfinex","ETHUSD",1728075644228,4.10672,2435.1,2434.7,0.7736]
["bitfinex","ETHUSD",1728075644612,4.10645,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075644977,4.1067,2435.1,2434.8,0.7736]
["bitfinex","ETHUSD",1728075654022,4.10645,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075654177,4.65835372,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075654374,8.76492372,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075654914,8.76491372,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075658001,4.65835372,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075658527,4.65835372,2435.2,2434.8,4.88069]
["bitfinex","ETHUSD",1728075658813,4.65835372,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075659415,8.76488372,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075660929,4.65835372,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075662103,8.76491372,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075662613,4.65835372,2435.2,2434.8,4.88069]
["bitfinex","ETHUSD",1728075662998,4.65835372,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075663374,8.76490372,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075663512,4.65835372,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075663714,8.76488372,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075664122,4.65835372,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075664569,8.76492372,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075665235,0.87649237,2435.1,2434.8,0.7736]
["bitfinex","ETHUSD",1728075666754,8.21299,2435.2,2434.8,0.7736]
["bitfinex","ETHUSD",1728075667357,4.75012718,2435.4,2435.0,0.8006]
["bitfinex","ETHUSD",1728075674843,0.64388718,2435.4,2435.0,0.8006]
["bitfinex","ETHUSD",1728075675040,4.10627,2435.3,2435.0,0.8006]
["bitfinex","ETHUSD",1728075678656,4.10686,2435.0,2434.8,19.72]
["bitfinex","ETHUSD",1728075678856,4.10652,2435.2,2434.8,23.82702]
["bitfinex","ETHUSD",1728075679100,4.10652,2435.2,2434.9,0.8296]
["bitfinex","ETHUSD",1728075679770,4.10663,2435.1,2434.9,0.8296]
["bitfinex","ETHUSD",1728075681395,8.21304,2435.2,2434.9,0.8296]
["bitfinex","ETHUSD",1728075681591,4.10666,2435.1,2434.9,0.8296]
["bitfinex","ETHUSD",1728075684396,4.10666,2435.1,2434.7,0.8296]
["bitfinex","ETHUSD",1728075685997,4.10666,2435.1,2434.7,4.93686]
["bitfinex","ETHUSD",1728075686778,8.21307,2435.2,2434.7,4.93686]
["bitfinex","ETHUSD",1728075687495,8.21307,2435.2,2434.8,0.56875384]
["bitfinex","ETHUSD",1728075687689,8.21307,2435.2,2434.7,4.93686]
["bitfinex","ETHUSD",1728075688011,4.10662,2435.1,2434.7,4.93686]
["bitfinex","ETHUSD",1728075688574,4.10662,2435.1,2434.7,5.79795179]
["bitfinex","ETHUSD",1728075688771,4.10662,2435.1,2434.7,4.93686]
["bitfinex","ETHUSD",1728075689175,4.10662,2435.1,2434.7,5.79795179]
["bitfinex","ETHUSD",1728075689980,4.10662,2435.1,2434.7,4.93686]
["bitfinex","ETHUSD",1728075691221,4.10645,2435.2,2434.7,4.93686]
["bitfinex","ETHUSD",1728075691816,8.21301,2435.2,2434.7,5.79795179]
["bitfinex","ETHUSD",1728075694222,4.10645,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728075694380,4.10645,2435.2,2434.9,0.8066]
["bitfinex","ETHUSD",1728075694581,4.75012718,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1728075694816,4.75012718,2435.4,2435.1,0.8066]
["bitfinex","ETHUSD",1728075695987,8.85632718,2435.4,2435.1,0.8066]
["bitfinex","ETHUSD",1728075696315,4.75008718,2435.4,2435.1,0.8066]
["bitfinex","ETHUSD",1728075697238,8.85626718,2435.4,2435.1,0.8066]
["bitfinex","ETHUSD",1728075697417,4.75006718,2435.4,2435.1,0.8066]
["bitfinex","ETHUSD",1728075697615,8.85624718,2435.4,2435.1,0.8066]
["bitfinex","ETHUSD",1728075697830,4.75006718,2435.4,2435.1,0.8066]
["bitfinex","ETHUSD",1728075698820,8.85630718,2435.4,2435.1,0.8066]
["bitfinex","ETHUSD",1728075699115,9.8213079,2435.4,2435.1,0.8066]
["bitfinex","ETHUSD",1728075699327,5.7150679,2435.4,2435.1,0.8066]
["bitfinex","ETHUSD",1728075702214,4.75006718,2435.4,2435.1,0.8066]
["bitfinex","ETHUSD",1728075702803,0.64388718,2435.4,2435.1,4.91319]
["bitfinex","ETHUSD",1728075703145,0.64388718,2435.4,2435.3,6.31488139]
["bitfinex","ETHUSD",1728075703299,4.10527,2435.9,2435.5,0.8066]
["bitfinex","ETHUSD",1728075703504,4.10519,2436.0,2435.5,4.91251]
["bitfinex","ETHUSD",1728075703505,8.21039,2436.0,2435.5,4.91251]
["bitfinex","ETHUSD",1728075703802,9.18244447,2436.0,2435.5,4.91251]
["bitfinex","ETHUSD",1728075703996,5.07724447,2436.0,2435.5,4.91251]
["bitfinex","ETHUSD",1728075704199,4.10531,2435.9,2435.5,6.31452139]
["bitfinex","ETHUSD",1728075704634,4.10531,2435.9,2435.5,2.20861139]
["bitfinex","ETHUSD",1728075705043,4.10531,2435.9,2435.5,0.8066]
["bitfinex","ETHUSD",1728075705739,5.07724447,2436.0,2435.5,0.8066]
["bitfinex","ETHUSD",1728075705740,4.10544,2435.8,2435.5,0.8066]
["bitfinex","ETHUSD",1728075710726,8.21095,2435.8,2435.5,0.8066]
["bitfinex","ETHUSD",1728075711040,4.10544,2435.8,2435.5,0.8066]
["bitfinex","ETHUSD",1728075711454,4.10527,2435.9,2435.5,0.8066]
["bitfinex","ETHUSD",1728075711806,4.10542,2435.8,2435.5,0.8066]
["bitfinex","ETHUSD",1728075716020,5.07726447,2436.0,2435.5,6.13927853]
["bitfinex","ETHUSD",1728075716021,4.10521,2436.0,2435.5,6.13927853]
["bitfinex","ETHUSD",1728075716224,0.71645472,2436.1,2435.5,6.13927853]
["bitfinex","ETHUSD",1728075716225,0.71645472,2436.1,2435.8,4.93662]
["bitfinex","ETHUSD",1728075716419,0.0727664,2436.1,2435.8,4.93662]
["bitfinex","ETHUSD",1728075716648,0.0727664,2436.1,2435.8,0.8313]
["bitfinex","ETHUSD",1728075719256,4.1776864,2436.1,2435.8,0.8313]
["bitfinex","ETHUSD",1728075721928,0.0727664,2436.1,2435.8,0.8313]
["bitfinex","ETHUSD",1728075724975,0.0727664,2436.1,2435.8,4.93672]
["bitfinex","ETHUSD",1728075729473,4.59552804,2436.1,2435.6,28.73417]
["bitfinex","ETHUSD",1728075729673,4.59552804,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728075735585,4.59552804,2436.1,2435.6,4.90858]
["bitfinex","ETHUSD",1728075735956,8.70053804,2436.1,2435.6,4.90858]
["bitfinex","ETHUSD",1728075736157,4.59552804,2436.1,2435.6,4.90858]
["bitfinex","ETHUSD",1728075738084,8.70056804,2436.1,2435.6,4.90858]
["bitfinex","ETHUSD",1728075738380,4.59552804,2436.1,2435.6,4.90858]
["bitfinex","ETHUSD",1728075739175,4.59552804,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728075740274,4.59552804,2436.1,2435.6,4.90857]
["bitfinex","ETHUSD",1728075741155,4.59552804,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728075743458,8.70054804,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728075743681,4.59552804,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728075747895,5.4291428,2436.0,2435.6,4.10573]
["bitfinex","ETHUSD",1728075748206,1.3240428,2436.0,2435.6,4.10573]
["bitfinex","ETHUSD",1728075749594,5.4292328,2436.0,2435.6,4.10573]
["bitfinex","ETHUSD",1728075750167,4.89109,2436.0,2435.6,4.10573]
["bitfinex","ETHUSD",1728075751009,0.7576,2435.7,2435.4,19.72]
["bitfinex","ETHUSD",1728075751212,4.86322,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1728075751414,4.86322,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1728075751765,4.10578,2435.6,2435.2,4.10634]
["bitfinex","ETHUSD",1728075753474,4.10578,2435.6,2435.1,7.18752318]
["bitfinex","ETHUSD",1728075753686,4.10578,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728075754202,4.10593,2435.5,2435.1,4.92448]
["bitfinex","ETHUSD",1728075755469,0.7576,2435.4,2435.1,4.92448]
["bitfinex","ETHUSD",1728075756481,0.7576,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1728075759271,4.10629,2435.3,2434.9,21.87200503]
["bitfinex","ETHUSD",1728075759591,4.10629,2435.3,2434.9,19.72]
["bitfinex","ETHUSD",1728075761295,4.10646,2435.2,2434.9,19.72]
["bitfinex","ETHUSD",1728075761603,8.97095,2435.1,2434.6,4.96839179]
["bitfinex","ETHUSD",1728075762322,4.10702,2434.9,2434.5,26.90852318]
["bitfinex","ETHUSD",1728075762671,4.10714,2434.8,2434.5,1.67899179]
["bitfinex","ETHUSD",1728075763009,4.10714,2434.8,2434.4,0.86109179]
["bitfinex","ETHUSD",1728075763010,0.7576,2434.7,2434.4,0.86109179]
["bitfinex","ETHUSD",1728075763308,0.7576,2434.7,2434.4,4.10773]
["bitfinex","ETHUSD",1728075764166,0.7576,2434.7,2434.3,2.21991139]
["bitfinex","ETHUSD",1728075764371,0.7576,2434.7,2434.3,6.32785139]
["bitfinex","ETHUSD",1728075764932,0.7576,2434.7,2434.3,10.43573139]
["bitfinex","ETHUSD",1728075765109,0.7576,2434.7,2434.3,6.32779139]
["bitfinex","ETHUSD",1728075765415,0.7576,2434.7,2434.3,10.43565139]
["bitfinex","ETHUSD",1728075765595,0.7576,2434.7,2434.3,6.32777139]
["bitfinex","ETHUSD",1728075765909,4.86499,2434.7,2434.2,19.72]
["bitfinex","ETHUSD",1728075766119,5.762208,2434.7,2434.2,19.72]
["bitfinex","ETHUSD",1728075766272,5.762208,2434.7,2434.2,23.82801]
["bitfinex","ETHUSD",1728075766986,5.762208,2434.7,2434.2,4.10801]
["bitfinex","ETHUSD",1728075768513,5.762208,2434.7,2434.2,3.0]
["bitfinex","ETHUSD",1728075768811,5.762208,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728075769188,4.86499,2434.7,2434.3,5.50996139]
["bitfinex","ETHUSD",1728075770684,4.86499,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728075771023,0.811,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1728075771177,4.91762,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728075773607,9.02431,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1728075773798,4.91762,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1728075774398,9.02431,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1728075774604,0.811,2435.1,2434.7,0.8253]
["bitfinex","ETHUSD",1728075774807,0.7783,2435.3,2434.8,8.707244]
["bitfinex","ETHUSD",1728075774989,0.7783,2435.3,2434.9,4.10686]
["bitfinex","ETHUSD",1728075776188,4.88457,2435.3,2434.8,4.600244]
["bitfinex","ETHUSD",1728075776393,4.88457,2435.3,2434.9,0.68275554]
["bitfinex","ETHUSD",1728075778999,8.99093,2435.3,2434.9,0.68275554]
["bitfinex","ETHUSD",1728075779199,8.99093,2435.3,2434.8,4.600244]
["bitfinex","ETHUSD",1728075780430,4.10648,2435.2,2434.8,4.600244]
["bitfinex","ETHUSD",1728075787617,4.88457,2435.3,2434.8,4.600244]
["bitfinex","ETHUSD",1728075787823,8.99097,2435.3,2434.8,4.600244]
["bitfinex","ETHUSD",1728075789245,4.88457,2435.3,2434.8,4.600244]
["bitfinex","ETHUSD",1728075789515,8.99096,2435.3,2434.8,4.600244]
["bitfinex","ETHUSD",1728075791151,4.88457,2435.3,2434.8,4.600244]
["bitfinex","ETHUSD",1728075791358,4.89324,2435.5,2435.0,4.87016]
["bitfinex","ETHUSD",1728075791664,4.89321,2435.5,2435.0,4.87009]
["bitfinex","ETHUSD",1728075792368,4.10612,2435.4,2435.0,4.87009]
["bitfinex","ETHUSD",1728075794368,0.7872,2435.7,2435.1,2.11040531]
["bitfinex","ETHUSD",1728075794528,4.89244,2436.0,2435.4,4.86942]
["bitfinex","ETHUSD",1728075794875,4.10568,2435.7,2435.3,0.86109179]
["bitfinex","ETHUSD",1728075795174,4.10568,2435.7,2435.0,6.25076803]
["bitfinex","ETHUSD",1728075795175,4.89333,2435.4,2435.0,4.96775179]
["bitfinex","ETHUSD",1728075795459,5.93346114,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1728075795661,4.89333,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1728075795869,4.89333,2435.4,2434.9,0.86109179]
["bitfinex","ETHUSD",1728075796074,4.89333,2435.4,2434.9,4.96799179]
["bitfinex","ETHUSD",1728075796234,5.50814139,2435.4,2434.9,0.86109179]
["bitfinex","ETHUSD",1728075796435,4.10646,2435.2,2434.8,4.96804179]
["bitfinex","ETHUSD",1728075796634,1.33801414,2435.3,2434.8,9.07501179]
["bitfinex","ETHUSD",1728075796865,5.44428414,2435.3,2434.8,4.96804179]
["bitfinex","ETHUSD",1728075797761,5.44428414,2435.3,2434.8,9.07507179]
["bitfinex","ETHUSD",1728075797927,5.44428414,2435.3,2434.8,4.96804179]
["bitfinex","ETHUSD",1728075798125,5.44428414,2435.3,2434.8,9.07506179]
["bitfinex","ETHUSD",1728075798371,5.44428414,2435.3,2434.8,4.96804179]
["bitfinex","ETHUSD",1728075799131,1.33801414,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728075799665,5.44428414,2435.3,2434.8,4.96804179]
["bitfinex","ETHUSD",1728075800155,5.44428414,2435.3,2434.8,9.07507179]
["bitfinex","ETHUSD",1728075800558,5.44428414,2435.3,2434.9,4.10689]
["bitfinex","ETHUSD",1728075801583,1.33801414,2435.3,2434.9,4.10689]
["bitfinex","ETHUSD",1728075801760,0.7872,2435.3,2434.9,4.10689]
["bitfinex","ETHUSD",1728075802150,4.89348,2435.3,2434.8,4.96804179]
["bitfinex","ETHUSD",1728075802514,4.89348,2435.3,2434.9,0.70904515]
["bitfinex","ETHUSD",1728075802643,0.7872,2435.3,2434.9,0.70911491]
["bitfinex","ETHUSD",1728075802846,0.7872,2435.3,2434.8,4.96804179]
["bitfinex","ETHUSD",1728075803045,4.89356,2435.3,2434.9,0.70909238]
["bitfinex","ETHUSD",1728075803275,5.793527,2435.3,2434.8,4.96804179]
["bitfinex","ETHUSD",1728075803480,5.793527,2435.3,2434.9,0.7092098]
["bitfinex","ETHUSD",1728075803684,5.793527,2435.3,2434.8,4.96804179]
["bitfinex","ETHUSD",1728075803886,4.10644,2435.2,2434.9,0.70921352]
["bitfinex","ETHUSD",1728075804172,4.10644,2435.2,2434.7,24.68836179]
["bitfinex","ETHUSD",1728075804173,0.7872,2435.1,2434.7,24.68836179]
["bitfinex","ETHUSD",1728075804343,0.7872,2435.1,2434.8,0.70935461]
["bitfinex","ETHUSD",1728075804541,5.4731807,2435.1,2434.8,0.86109179]
["bitfinex","ETHUSD",1728075804747,0.7872,2435.0,2434.7,0.86109179]
["bitfinex","ETHUSD",1728075804948,4.89406,2435.0,2434.8,0.70941534]
["bitfinex","ETHUSD",1728075805246,4.89406,2435.0,2434.6,1.29091324]
["bitfinex","ETHUSD",1728075805247,4.89406,2435.0,2434.6,0.86109179]
["bitfinex","ETHUSD",1728075805439,4.10694,2434.9,2434.5,4.96870179]
["bitfinex","ETHUSD",1728075805780,0.7872,2434.8,2434.5,4.96870179]
["bitfinex","ETHUSD",1728075806144,0.7872,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728075806652,0.7872,2434.8,2434.5,4.96870179]
["bitfinex","ETHUSD",1728075807152,0.7872,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728075807457,0.7872,2434.8,2434.5,4.96870179]
["bitfinex","ETHUSD",1728075808092,0.7872,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728075808262,0.7872,2434.8,2434.6,0.5674651]
["bitfinex","ETHUSD",1728075808464,0.7872,2434.8,2434.7,0.5674651]
["bitfinex","ETHUSD",1728075808760,1.36454321,2434.8,2434.7,0.5674651]
["bitfinex","ETHUSD",1728075808963,1.36454321,2434.8,2434.4,4.96885179]
["bitfinex","ETHUSD",1728075808964,4.89089,2434.7,2434.4,0.86109179]
["bitfinex","ETHUSD",1728075809227,4.89089,2434.7,2434.2,4.96920179]
["bitfinex","ETHUSD",1728075809592,4.89089,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1728075809794,10.04374653,2434.7,2434.2,4.96920179]
["bitfinex","ETHUSD",1728075810043,10.04374653,2434.7,2434.1,2.15200503]
["bitfinex","ETHUSD",1728075810044,1.04544653,2434.7,2434.1,2.15200503]
["bitfinex","ETHUSD",1728075810201,1.04544653,2434.7,2434.0,4.96953179]
["bitfinex","ETHUSD",1728075810202,0.7836,2434.4,2434.0,4.96953179]
["bitfinex","ETHUSD",1728075810514,0.7836,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728075811501,4.8919,2434.1,2433.9,1.06411363]
["bitfinex","ETHUSD",1728075811963,9.0003,2434.1,2433.9,1.06411363]
["bitfinex","ETHUSD",1728075812162,4.8919,2434.1,2433.9,1.06411363]
["bitfinex","ETHUSD",1728075812481,4.8919,2434.1,2433.6,5.76431179]
["bitfinex","ETHUSD",1728075812482,5.79189,2434.1,2433.6,5.76431179]
["bitfinex","ETHUSD",1728075812672,4.8919,2434.1,2433.7,4.10893]
["bitfinex","ETHUSD",1728075812871,4.8919,2434.1,2433.5,0.86109179]
["bitfinex","ETHUSD",1728075812872,4.10855,2434.0,2433.5,4.97037179]
["bitfinex","ETHUSD",1728075813202,0.7836,2433.9,2433.5,4.97037179]
["bitfinex","ETHUSD",1728075813369,4.8923,2433.9,2433.4,4.97043179]
["bitfinex","ETHUSD",1728075813571,4.8923,2433.9,2433.4,4.10934]
["bitfinex","ETHUSD",1728075814000,4.8923,2433.9,2433.4,8.21871]
["bitfinex","ETHUSD",1728075815234,4.8923,2433.9,2433.4,4.10934]
["bitfinex","ETHUSD",1728075815687,4.8923,2433.9,2433.4,8.21872]
["bitfinex","ETHUSD",1728075816086,4.8923,2433.9,2433.4,4.10934]
["bitfinex","ETHUSD",1728075818205,4.10883,2433.8,2433.4,4.10934]
["bitfinex","ETHUSD",1728075820532,4.10883,2433.8,2433.4,5.51135139]
["bitfinex","ETHUSD",1728075827011,0.7836,2434.1,2433.6,5.51113139]
["bitfinex","ETHUSD",1728075827337,3.42939141,2434.7,2433.6,5.51113139]
["bitfinex","ETHUSD",1728075827338,4.89171,2434.3,2434.0,1.40201139]
["bitfinex","ETHUSD",1728075827849,4.89171,2434.3,2433.8,6.30474139]
["bitfinex","ETHUSD",1728075828174,0.7836,2434.0,2433.5,19.72]
["bitfinex","ETHUSD",1728075828311,4.89207,2434.0,2433.5,5.51115139]
["bitfinex","ETHUSD",1728075828514,7.68457958,2434.8,2433.4,4.04151514]
["bitfinex","ETHUSD",1728075828515,4.10883,2433.8,2433.4,4.04151514]
["bitfinex","ETHUSD",1728075828712,0.7836,2433.7,2433.4,4.04151514]
["bitfinex","ETHUSD",1728075828947,4.89258,2433.7,2433.4,4.04151514]
["bitfinex","ETHUSD",1728075829118,4.89258,2433.7,2433.3,25.23152139]
["bitfinex","ETHUSD",1728075829452,0.7836,2433.7,2433.3,29.34107139]
["bitfinex","ETHUSD",1728075829613,0.7836,2433.7,2433.3,29.34108139]
["bitfinex","ETHUSD",1728075829950,4.89257,2433.7,2433.3,25.23152139]
["bitfinex","ETHUSD",1728075830152,0.7836,2433.7,2433.3,25.23152139]
["bitfinex","ETHUSD",1728075830310,0.7836,2433.7,2433.3,33.08460653]
["bitfinex","ETHUSD",1728075830922,0.7836,2433.7,2433.4,4.10944]
["bitfinex","ETHUSD",1728075831544,0.7836,2433.7,2433.3,33.08460653]
["bitfinex","ETHUSD",1728075832114,0.7836,2433.7,2433.3,13.36460653]
["bitfinex","ETHUSD",1728075832612,0.7836,2433.7,2433.3,1.40201139]
["bitfinex","ETHUSD",1728075832613,4.10921,2433.6,2433.3,1.40201139]
["bitfinex","ETHUSD",1728075832944,0.7836,2433.7,2433.3,1.40201139]
["bitfinex","ETHUSD",1728075832945,0.7836,2433.7,2433.3,2.22351139]
["bitfinex","ETHUSD",1728075833145,4.10882,2433.8,2433.0,4.52168]
["bitfinex","ETHUSD",1728075833146,4.10943,2433.5,2433.0,4.52168]
["bitfinex","ETHUSD",1728075833347,0.8278,2433.4,2433.0,4.52168]
["bitfinex","ETHUSD",1728075836631,0.8278,2433.3,2433.0,0.4117]
["bitfinex","ETHUSD",1728075836850,0.8278,2433.3,2433.0,5.92384139]
["bitfinex","ETHUSD",1728075837051,0.8278,2433.3,2433.0,1.81371139]
["bitfinex","ETHUSD",1728075837756,0.8278,2433.3,2433.0,5.92383139]
["bitfinex","ETHUSD",1728075838753,0.8278,2433.3,2433.0,4.52182]
["bitfinex","ETHUSD",1728075840146,0.8278,2433.3,2433.0,0.4117]
["bitfinex","ETHUSD",1728075840823,4.93778,2433.1,2433.0,0.4117]
["bitfinex","ETHUSD",1728075841723,4.93778,2433.1,2432.8,19.72]
["bitfinex","ETHUSD",1728075842259,4.11017,2433.0,2432.8,19.72]
["bitfinex","ETHUSD",1728075842457,4.11017,2433.0,2432.6,19.72]
["bitfinex","ETHUSD",1728075844365,0.8278,2433.1,2432.7,1.40201139]
["bitfinex","ETHUSD",1728075844667,4.11016,2433.0,2432.6,26.76516914]
["bitfinex","ETHUSD",1728075844829,4.11016,2433.0,2432.6,23.83079]
["bitfinex","ETHUSD",1728075845127,0.8278,2432.9,2432.6,23.83079]
["bitfinex","ETHUSD",1728075845533,4.93814,2432.9,2432.6,19.72]
["bitfinex","ETHUSD",1728075846971,4.93814,2432.9,2432.7,19.72]
["bitfinex","ETHUSD",1728075847274,4.11048,2432.8,2432.7,19.72]
["bitfinex","ETHUSD",1728075847973,0.8278,2432.6,2432.4,19.72]
["bitfinex","ETHUSD",1728075849373,4.93863,2432.6,2432.4,19.72]
["bitfinex","ETHUSD",1728075852999,4.93863,2432.6,2432.3,19.72]
["bitfinex","ETHUSD",1728075853159,4.93863,2432.6,2432.4,19.72]
["bitfinex","ETHUSD",1728075856662,0.64452065,2432.7,2432.4,23.83105]
["bitfinex","ETHUSD",1728075856877,0.64452065,2432.7,2432.4,26.293075]
["bitfinex","ETHUSD",1728075857077,0.7871,2432.9,2432.5,0.7892]
["bitfinex","ETHUSD",1728075857474,0.7871,2432.9,2432.5,4.9001]
["bitfinex","ETHUSD",1728075858923,0.7871,2432.9,2432.6,19.72]
["bitfinex","ETHUSD",1728075859206,0.7871,2432.9,2432.6,23.83081]
["bitfinex","ETHUSD",1728075864903,1.43157713,2433.1,2432.8,4.11039]
["bitfinex","ETHUSD",1728075866268,0.64447713,2433.1,2432.9,4.11027]
["bitfinex","ETHUSD",1728075867124,0.64447713,2433.1,2432.8,0.7892]
["bitfinex","ETHUSD",1728075868319,4.75446713,2433.1,2432.8,0.7892]
["bitfinex","ETHUSD",1728075869286,4.11023,2433.0,2432.4,4.11107]
["bitfinex","ETHUSD",1728075869522,4.11023,2433.0,2432.5,5.43022437]
["bitfinex","ETHUSD",1728075869684,4.11023,2433.0,2432.5,4.86185]
["bitfinex","ETHUSD",1728075873606,4.11049,2432.8,2432.4,26.214177]
["bitfinex","ETHUSD",1728075873808,4.11049,2432.8,2432.4,23.83107]
["bitfinex","ETHUSD",1728075874281,4.11049,2432.8,2432.4,19.72]
["bitfinex","ETHUSD",1728075874282,4.92596,2432.7,2432.4,19.72]
["bitfinex","ETHUSD",1728075874712,0.8152,2432.7,2432.4,19.72]
["bitfinex","ETHUSD",1728075874918,4.11083,2432.6,2432.4,19.72]
["bitfinex","ETHUSD",1728075875150,4.11083,2432.6,2432.2,4.11137]
["bitfinex","ETHUSD",1728075876433,4.11083,2432.6,2432.2,4.56401965]
["bitfinex","ETHUSD",1728075877381,4.92588,2432.7,2432.2,8.67539965]
["bitfinex","ETHUSD",1728075877768,0.8152,2432.7,2432.3,4.11125]
["bitfinex","ETHUSD",1728075879522,4.11053,2432.8,2432.4,0.751]
["bitfinex","ETHUSD",1728075879724,4.92552,2432.9,2432.4,4.86216]
["bitfinex","ETHUSD",1728075879925,4.11028,2433.0,2432.5,4.11084]
["bitfinex","ETHUSD",1728075880122,4.11028,2433.0,2432.4,5.47921519]
["bitfinex","ETHUSD",1728075880123,5.56968713,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728075880337,5.56968713,2433.1,2432.7,4.86165]
["bitfinex","ETHUSD",1728075884736,0.64447713,2433.1,2432.7,8.97221]
["bitfinex","ETHUSD",1728075884939,0.64447713,2433.1,2432.7,4.86156]
["bitfinex","ETHUSD",1728075885368,0.64447713,2433.1,2432.7,5.71870226]
["bitfinex","ETHUSD",1728075885526,0.64447713,2433.1,2432.7,4.86156]
["bitfinex","ETHUSD",1728075885731,0.64447713,2433.1,2432.7,5.71870226]
["bitfinex","ETHUSD",1728075886366,0.64447713,2433.1,2432.7,4.86156]
["bitfinex","ETHUSD",1728075886735,0.64447713,2433.1,2432.7,5.71870226]
["bitfinex","ETHUSD",1728075887135,0.64447713,2433.1,2432.7,4.86156]
["bitfinex","ETHUSD",1728075887677,0.64447713,2433.1,2432.7,5.71870226]
["bitfinex","ETHUSD",1728075888648,0.64447713,2433.1,2432.7,4.86156]
["bitfinex","ETHUSD",1728075889173,0.64447713,2433.1,2432.7,5.71870226]
["bitfinex","ETHUSD",1728075889473,0.64447713,2433.1,2432.7,4.86156]
["bitfinex","ETHUSD",1728075889682,0.64447713,2433.1,2432.7,5.71870226]
["bitfinex","ETHUSD",1728075890158,0.64447713,2433.1,2432.7,9.82927226]
["bitfinex","ETHUSD",1728075890361,0.64447713,2433.1,2432.7,5.71870226]
["bitfinex","ETHUSD",1728075890770,0.64447713,2433.1,2432.7,9.82926226]
["bitfinex","ETHUSD",1728075890974,0.64447713,2433.1,2432.7,5.71870226]
["bitfinex","ETHUSD",1728075891174,0.64447713,2433.1,2432.7,4.86156]
["bitfinex","ETHUSD",1728075891678,0.64447713,2433.1,2432.7,5.71870226]
["bitfinex","ETHUSD",1728075892339,4.75454713,2433.1,2432.7,0.751]
["bitfinex","ETHUSD",1728075892559,4.11019,2433.0,2432.7,0.751]
["bitfinex","ETHUSD",1728075892957,5.72243384,2433.1,2432.7,0.751]
["bitfinex","ETHUSD",1728075893579,0.7783,2433.0,2432.6,4.96795226]
["bitfinex","ETHUSD",1728075893894,0.7783,2433.0,2432.7,4.11064]
["bitfinex","ETHUSD",1728075895095,0.7783,2433.0,2432.7,4.96778226]
["bitfinex","ETHUSD",1728075895601,0.7783,2433.0,2432.7,4.11064]
["bitfinex","ETHUSD",1728075896709,4.75447713,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728075900372,4.75447713,2433.1,2432.8,0.7867]
["bitfinex","ETHUSD",1728075905406,5.71873884,2433.1,2432.8,0.7867]
["bitfinex","ETHUSD",1728075906189,0.64447713,2433.1,2432.8,0.7867]
["bitfinex","ETHUSD",1728075906503,0.64447713,2433.1,2432.8,1.64384226]
["bitfinex","ETHUSD",1728075906866,0.64447713,2433.1,2432.8,5.75431226]
["bitfinex","ETHUSD",1728075907287,0.64447713,2433.1,2432.8,1.64384226]
["bitfinex","ETHUSD",1728075908273,4.75453713,2433.1,2432.8,1.64384226]
["bitfinex","ETHUSD",1728075909971,0.64447713,2433.1,2432.8,1.64384226]
["bitfinex","ETHUSD",1728075911469,4.75446713,2433.1,2432.8,1.64384226]
["bitfinex","ETHUSD",1728075912425,4.75446713,2433.1,2432.9,0.85714226]
["bitfinex","ETHUSD",1728075912598,4.75446713,2433.1,2432.8,1.64384226]
["bitfinex","ETHUSD",1728075915384,4.11017,2433.0,2432.8,1.64384226]
["bitfinex","ETHUSD",1728075915589,4.11017,2433.0,2432.8,0.7867]
["bitfinex","ETHUSD",1728075915801,4.11017,2433.0,2432.8,1.64384226]
["bitfinex","ETHUSD",1728075915976,4.11017,2433.0,2432.8,0.7867]
["bitfinex","ETHUSD",1728075921088,4.88877,2433.0,2432.7,0.85714226]
["bitfinex","ETHUSD",1728075923391,4.88877,2433.0,2432.8,0.85714226]
["bitfinex","ETHUSD",1728075923773,4.88877,2433.0,2432.7,2.14285565]
["bitfinex","ETHUSD",1728075924004,4.88877,2433.0,2432.8,0.85714226]
["bitfinex","ETHUSD",1728075924005,4.11017,2433.0,2432.8,0.85714226]
["bitfinex","ETHUSD",1728075924516,4.75445713,2433.1,2432.8,1.61894226]
["bitfinex","ETHUSD",1728075924700,4.11017,2433.0,2432.8,0.85714226]
["bitfinex","ETHUSD",1728075925074,4.88892,2432.9,2432.8,0.85714226]
["bitfinex","ETHUSD",1728075925275,4.1105,2432.8,2432.6,0.8617473]
["bitfinex","ETHUSD",1728075925617,4.11082,2432.6,2432.5,20.5817473]
["bitfinex","ETHUSD",1728075925825,4.11082,2432.6,2432.5,0.8617473]
["bitfinex","ETHUSD",1728075926174,0.64447555,2432.8,2432.5,1.28571339]
["bitfinex","ETHUSD",1728075926374,4.11066,2432.7,2432.6,0.86225691]
["bitfinex","ETHUSD",1728075926601,4.11082,2432.6,2432.4,0.86225691]
["bitfinex","ETHUSD",1728075927231,4.11099,2432.5,2432.4,0.86225691]
["bitfinex","ETHUSD",1728075927446,4.88959,2432.5,2432.3,0.86225691]
["bitfinex","ETHUSD",1728075927822,4.11129,2432.4,2432.2,0.86225691]
["bitfinex","ETHUSD",1728075928732,4.88959,2432.5,2432.2,0.86225691]
["bitfinex","ETHUSD",1728075928902,4.11116,2432.4,2432.2,0.86225691]
["bitfinex","ETHUSD",1728075929404,4.11116,2432.4,2432.1,20.58225691]
["bitfinex","ETHUSD",1728075929848,5.378579,2432.5,2432.2,0.56873707]
["bitfinex","ETHUSD",1728075930020,5.378579,2432.5,2432.1,0.86225691]
["bitfinex","ETHUSD",1728075930466,0.5378579,2432.4,2432.2,0.56843986]
["bitfinex","ETHUSD",1728075930646,0.5378579,2432.4,2432.1,0.86225691]
["bitfinex","ETHUSD",1728075930850,0.5378579,2432.4,2432.0,4.97408691]
["bitfinex","ETHUSD",1728075931053,4.88962,2432.5,2432.0,4.97408691]
["bitfinex","ETHUSD",1728075931292,4.11117,2432.4,2432.0,4.97408691]
["bitfinex","ETHUSD",1728075931660,4.88962,2432.5,2432.0,4.97408691]
["bitfinex","ETHUSD",1728075932150,0.10695787,2432.4,2432.0,4.97408691]
["bitfinex","ETHUSD",1728075932554,4.88962,2432.5,2432.0,4.47408691]
["bitfinex","ETHUSD",1728075932793,0.59514047,2432.4,2432.0,4.47408691]
["bitfinex","ETHUSD",1728075933292,0.488962,2432.4,2432.0,4.47408691]
["bitfinex","ETHUSD",1728075933593,0.488962,2432.4,2432.0,3.61183]
["bitfinex","ETHUSD",1728075933800,4.11135,2432.3,2431.9,4.97417691]
["bitfinex","ETHUSD",1728075933982,4.600262,2432.4,2431.9,4.97415691]
["bitfinex","ETHUSD",1728075934182,0.10546012,2432.2,2431.9,4.97414691]
["bitfinex","ETHUSD",1728075934384,4.21689803,2432.3,2431.9,4.11189]
["bitfinex","ETHUSD",1728075934698,5.070936,2432.3,2431.9,4.11189]
["bitfinex","ETHUSD",1728075934993,0.10547537,2432.2,2431.9,4.11189]
["bitfinex","ETHUSD",1728075935491,0.1053675,2432.1,2431.9,4.11189]
["bitfinex","ETHUSD",1728075935695,0.959576,2432.3,2431.9,4.11189]
["bitfinex","ETHUSD",1728075935857,0.10543016,2432.2,2431.9,4.11189]
["bitfinex","ETHUSD",1728075936191,0.959576,2432.3,2431.9,4.11189]
["bitfinex","ETHUSD",1728075936397,0.1053675,2432.1,2431.9,4.11189]
["bitfinex","ETHUSD",1728075936557,4.11135,2432.3,2431.9,4.11189]
["bitfinex","ETHUSD",1728075936765,0.10543016,2432.2,2431.9,4.11189]
["bitfinex","ETHUSD",1728075937077,0.10541411,2432.1,2431.8,4.87395]
["bitfinex","ETHUSD",1728075937276,0.8187,2432.2,2431.8,5.73620691]
["bitfinex","ETHUSD",1728075937582,0.8187,2432.2,2431.8,4.87395]
["bitfinex","ETHUSD",1728075938166,0.10540334,2432.1,2431.8,4.87395]
["bitfinex","ETHUSD",1728075938471,0.8187,2432.2,2431.8,4.87395]
["bitfinex","ETHUSD",1728075938673,0.10541826,2432.1,2431.8,4.87395]
["bitfinex","ETHUSD",1728075938899,0.8187,2432.2,2431.8,4.87395]
["bitfinex","ETHUSD",1728075939093,0.10544874,2432.1,2431.8,4.87395]
["bitfinex","ETHUSD",1728075939313,0.8187,2432.2,2431.8,4.87395]
["bitfinex","ETHUSD",1728075939473,0.10544874,2432.1,2431.8,4.87395]
["bitfinex","ETHUSD",1728075939667,0.8187,2432.2,2431.8,4.87395]
["bitfinex","ETHUSD",1728075939868,0.10546399,2432.1,2431.8,4.87395]
["bitfinex","ETHUSD",1728075940106,0.8187,2432.2,2431.8,4.87395]
["bitfinex","ETHUSD",1728075940308,0.10529904,2432.1,2431.8,4.87395]
["bitfinex","ETHUSD",1728075940517,0.8187,2432.2,2431.8,4.87395]
["bitfinex","ETHUSD",1728075940717,0.10516464,2432.1,2431.8,4.87395]
["bitfinex","ETHUSD",1728075940929,0.8187,2432.2,2431.8,4.87395]
["bitfinex","ETHUSD",1728075941074,0.10510399,2432.1,2431.8,4.87395]
["bitfinex","ETHUSD",1728075941271,0.8187,2432.2,2431.8,4.87395]
["bitfinex","ETHUSD",1728075941635,0.8187,2432.2,2431.7,4.11222]
["bitfinex","ETHUSD",1728075941636,4.21688399,2432.1,2431.6,1.65785691]
["bitfinex","ETHUSD",1728075941821,4.93068,2432.0,2431.5,12.27485691]
["bitfinex","ETHUSD",1728075941965,4.93068,2432.0,2431.5,4.1126]
["bitfinex","ETHUSD",1728075941966,4.11202,2431.9,2431.5,4.1126]
["bitfinex","ETHUSD",1728075942288,0.10492032,2431.8,2431.4,4.90842]
["bitfinex","ETHUSD",1728075942486,4.11202,2431.9,2431.4,4.90842]
["bitfinex","ETHUSD",1728075942793,4.11202,2431.9,2431.5,4.11267]
["bitfinex","ETHUSD",1728075943318,0.10493557,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728075943469,0.8187,2432.0,2431.5,4.11267]
["bitfinex","ETHUSD",1728075943671,0.10512203,2431.9,2431.5,8.22523]
["bitfinex","ETHUSD",1728075943895,4.21713203,2431.9,2431.5,4.11256]
["bitfinex","ETHUSD",1728075944412,0.10512203,2431.9,2431.5,4.11256]
["bitfinex","ETHUSD",1728075944575,0.10512203,2431.9,2431.5,8.22517]
["bitfinex","ETHUSD",1728075944776,0.10512203,2431.9,2431.5,4.11256]
["bitfinex","ETHUSD",1728075944976,1.06916703,2431.9,2431.5,8.22516]
["bitfinex","ETHUSD",1728075945170,1.06916703,2431.9,2431.5,4.11256]
["bitfinex","ETHUSD",1728075946220,4.93096,2431.8,2431.3,4.11288]
["bitfinex","ETHUSD",1728075946400,4.93096,2431.8,2431.3,8.2258]
["bitfinex","ETHUSD",1728075946719,0.10492955,2431.7,2431.3,4.11288]
["bitfinex","ETHUSD",1728075946915,4.93096,2431.8,2431.3,4.11288]
["bitfinex","ETHUSD",1728075947089,0.10492955,2431.7,2431.3,8.22582]
["bitfinex","ETHUSD",1728075947292,5.9809753,2431.8,2431.3,4.11288]
["bitfinex","ETHUSD",1728075947471,0.10492955,2431.7,2431.3,4.11288]
["bitfinex","ETHUSD",1728075947674,5.9809753,2431.8,2431.3,4.11288]
["bitfinex","ETHUSD",1728075947873,0.10492955,2431.7,2431.3,4.11288]
["bitfinex","ETHUSD",1728075948114,5.9809753,2431.8,2431.3,4.11288]
["bitfinex","ETHUSD",1728075948300,0.10492955,2431.7,2431.3,4.11288]
["bitfinex","ETHUSD",1728075948510,5.9809753,2431.8,2431.3,4.11288]
["bitfinex","ETHUSD",1728075948678,0.10486686,2431.6,2431.3,4.11288]
["bitfinex","ETHUSD",1728075948885,5.9809753,2431.8,2431.3,4.11288]
["bitfinex","ETHUSD",1728075949184,0.10492955,2431.7,2431.3,4.11288]
["bitfinex","ETHUSD",1728075949391,4.11237,2431.7,2431.3,4.11288]
["bitfinex","ETHUSD",1728075949629,0.10488177,2431.6,2431.3,4.11288]
["bitfinex","ETHUSD",1728075951415,0.10488177,2431.6,2431.2,0.7956]
["bitfinex","ETHUSD",1728075951627,4.21744177,2431.6,2431.2,4.90876]
["bitfinex","ETHUSD",1728075951774,4.11256,2431.6,2431.2,4.90876]
["bitfinex","ETHUSD",1728075951974,0.10466656,2431.5,2431.2,4.90876]
["bitfinex","ETHUSD",1728075952773,4.11235,2431.7,2431.2,4.90876]
["bitfinex","ETHUSD",1728075953124,0.10475942,2431.6,2431.2,4.90876]
["bitfinex","ETHUSD",1728075953617,0.10475942,2431.6,2431.3,4.113]
["bitfinex","ETHUSD",1728075956122,0.10475942,2431.6,2431.4,4.11272]
["bitfinex","ETHUSD",1728075956279,0.8187,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1728075956479,0.10477905,2431.7,2431.5,4.11268]
["bitfinex","ETHUSD",1728075956744,0.8187,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1728075957044,0.10469041,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728075957194,0.8187,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1728075957400,0.10469041,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728075957632,0.8187,2431.8,2431.6,4.11251]
["bitfinex","ETHUSD",1728075957994,0.10473819,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1728075958238,0.8187,2431.8,2431.6,4.11251]
["bitfinex","ETHUSD",1728075958625,0.10440209,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1728075959141,0.8187,2431.8,2431.6,4.11251]
["bitfinex","ETHUSD",1728075959298,0.10476399,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1728075959494,0.8187,2431.8,2431.6,4.11251]
["bitfinex","ETHUSD",1728075959738,0.10476399,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1728075959902,0.8187,2431.8,2431.6,4.11251]
["bitfinex","ETHUSD",1728075960104,0.10476399,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1728075960324,0.8187,2431.8,2431.6,4.11251]
["bitfinex","ETHUSD",1728075960528,0.10477891,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1728075960842,0.8187,2431.8,2431.6,4.11251]
["bitfinex","ETHUSD",1728075961003,0.10477891,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1728075961212,0.8187,2431.8,2431.4,4.11272]
["bitfinex","ETHUSD",1728075961545,0.7892,2431.6,2431.3,4.11301]
["bitfinex","ETHUSD",1728075961909,0.10473421,2431.5,2431.2,4.11306]
["bitfinex","ETHUSD",1728075962313,0.10473421,2431.5,2431.2,8.22617]
["bitfinex","ETHUSD",1728075962905,0.10473421,2431.5,2431.3,4.11299]
["bitfinex","ETHUSD",1728075968526,0.10445975,2431.4,2431.3,4.11299]
["bitfinex","ETHUSD",1728075968727,0.7892,2431.6,2431.3,4.11299]
["bitfinex","ETHUSD",1728075968970,0.10445975,2431.4,2431.3,4.11299]
["bitfinex","ETHUSD",1728075969129,0.7892,2431.6,2431.3,4.11299]
["bitfinex","ETHUSD",1728075969327,0.10445975,2431.4,2431.3,4.11299]
["bitfinex","ETHUSD",1728075969529,0.7892,2431.6,2431.3,4.11299]
["bitfinex","ETHUSD",1728075969728,0.10445975,2431.4,2431.3,4.11299]
["bitfinex","ETHUSD",1728075970025,0.7892,2431.6,2431.3,4.11299]
["bitfinex","ETHUSD",1728075970226,0.7892,2431.6,2431.4,4.11283]
["bitfinex","ETHUSD",1728075970426,0.10452245,2431.5,2431.4,4.11283]
["bitfinex","ETHUSD",1728075972856,0.7892,2431.6,2431.4,4.11283]
["bitfinex","ETHUSD",1728075974468,1.279346,2431.6,2431.2,4.11316]
["bitfinex","ETHUSD",1728075974655,1.279346,2431.6,2431.3,4.11294]
["bitfinex","ETHUSD",1728075974656,0.7892,2431.6,2431.3,4.11294]
["bitfinex","ETHUSD",1728075974863,0.10449879,2431.5,2431.1,4.97545691]
["bitfinex","ETHUSD",1728075975078,0.10449879,2431.5,2431.1,4.1132]
["bitfinex","ETHUSD",1728075975387,0.10449879,2431.5,2431.1,9.08871691]
["bitfinex","ETHUSD",1728075975597,1.01637567,2431.5,2431.1,9.08871691]
["bitfinex","ETHUSD",1728075975744,4.89898,2431.4,2431.1,0.86225691]
["bitfinex","ETHUSD",1728075976087,4.89898,2431.4,2430.9,4.11356]
["bitfinex","ETHUSD",1728075976088,0.7861,2431.3,2430.9,4.97581691]
["bitfinex","ETHUSD",1728075976895,0.7861,2431.3,2431.0,4.1135]
["bitfinex","ETHUSD",1728075977243,0.7861,2431.3,2430.9,4.97581691]
["bitfinex","ETHUSD",1728075977484,0.489898,2431.2,2430.9,4.11356]
["bitfinex","ETHUSD",1728075977945,0.10073463,2431.1,2430.9,4.11356]
["bitfinex","ETHUSD",1728075978304,0.7861,2431.0,2430.9,4.11356]
["bitfinex","ETHUSD",1728075978643,0.88680208,2431.0,2430.9,4.11356]
["bitfinex","ETHUSD",1728075980177,0.7861,2431.0,2430.9,4.11356]
["bitfinex","ETHUSD",1728075980339,0.88666435,2431.0,2430.9,4.11356]
["bitfinex","ETHUSD",1728075983197,0.10056435,2431.0,2430.9,4.11356]
["bitfinex","ETHUSD",1728075983343,4.11271,2431.5,2431.0,4.87005]
["bitfinex","ETHUSD",1728075983548,4.11248,2431.7,2431.0,4.87005]
["bitfinex","ETHUSD",1728075983549,0.7861,2431.6,2431.2,4.11308]
["bitfinex","ETHUSD",1728075983747,0.71779042,2432.3,2431.4,4.11277]
["bitfinex","ETHUSD",1728075983748,0.7861,2431.8,2431.4,4.11277]
["bitfinex","ETHUSD",1728075984161,4.89828,2431.8,2431.4,4.11277]
["bitfinex","ETHUSD",1728075984657,0.7861,2431.8,2431.4,4.11277]
["bitfinex","ETHUSD",1728075985298,4.89836,2431.8,2431.3,4.11301]
["bitfinex","ETHUSD",1728075986259,5.54312489,2431.8,2431.3,4.11301]
["bitfinex","ETHUSD",1728075986457,0.96552249,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728075987264,0.96552249,2431.7,2431.4,4.11284]
["bitfinex","ETHUSD",1728075987598,1.43086489,2431.8,2431.4,4.11284]
["bitfinex","ETHUSD",1728075987953,5.54305489,2431.8,2431.3,0.86225691]
["bitfinex","ETHUSD",1728075988355,4.11236,2431.7,2431.3,0.86225691]
["bitfinex","ETHUSD",1728075988557,5.54305489,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1728075989254,0.10079006,2431.7,2431.4,4.11283]
["bitfinex","ETHUSD",1728075989461,9.65532489,2431.8,2431.3,4.97527691]
["bitfinex","ETHUSD",1728075989685,0.10072736,2431.6,2431.3,4.97527691]
["bitfinex","ETHUSD",1728075989892,0.10079006,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1728075990077,0.10066466,2431.5,2431.3,4.11302]
["bitfinex","ETHUSD",1728075990285,6.50858738,2431.8,2431.3,4.11302]
["bitfinex","ETHUSD",1728075990479,0.10063212,2431.4,2431.3,4.97527691]
["bitfinex","ETHUSD",1728075990707,10.62085738,2431.8,2431.3,4.97527691]
["bitfinex","ETHUSD",1728075990910,1.06208574,2431.7,2431.3,4.97527691]
["bitfinex","ETHUSD",1728075991284,0.10077278,2431.6,2431.3,0.86225691]
["bitfinex","ETHUSD",1728075991725,4.11245,2431.7,2431.3,0.86225691]
["bitfinex","ETHUSD",1728075991895,0.09920792,2431.5,2431.3,0.86225691]
["bitfinex","ETHUSD",1728075992226,0.09909979,2431.4,2431.3,4.97523691]
["bitfinex","ETHUSD",1728075992390,4.11245,2431.7,2431.3,4.97523691]
["bitfinex","ETHUSD",1728075992588,0.09909979,2431.4,2431.3,4.97523691]
["bitfinex","ETHUSD",1728075992789,4.11245,2431.7,2431.3,4.97523691]
["bitfinex","ETHUSD",1728075993108,9.19044249,2431.7,2431.3,0.86225691]
["bitfinex","ETHUSD",1728075993311,5.07798249,2431.7,2431.3,0.86225691]
["bitfinex","ETHUSD",1728075993511,0.09924012,2431.6,2431.2,4.97529691]
["bitfinex","ETHUSD",1728075995046,0.09924012,2431.6,2431.3,0.86225691]
["bitfinex","ETHUSD",1728075995210,4.11236,2431.7,2431.2,4.97529691]
["bitfinex","ETHUSD",1728075995412,0.0991625,2431.5,2431.2,4.97529691]
["bitfinex","ETHUSD",1728075995612,4.11256,2431.6,2431.3,0.86225691]
["bitfinex","ETHUSD",1728075995810,0.09909979,2431.4,2431.2,4.97529691]
["bitfinex","ETHUSD",1728075996010,4.11236,2431.7,2431.2,4.97529691]
["bitfinex","ETHUSD",1728075996225,4.66668249,2431.7,2431.3,0.86225691]
["bitfinex","ETHUSD",1728075996407,8.77911249,2431.7,2431.3,0.86225691]
["bitfinex","ETHUSD",1728075996748,0.09925537,2431.6,2431.3,0.86225691]
["bitfinex","ETHUSD",1728075997913,8.77912249,2431.7,2431.3,0.86225691]
["bitfinex","ETHUSD",1728075998307,0.09439528,2431.6,2431.3,0.86225691]
["bitfinex","ETHUSD",1728075999039,4.11256,2431.6,2431.3,0.86225691]
["bitfinex","ETHUSD",1728075999225,0.0943475,2431.5,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076004063,4.11256,2431.6,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076004571,0.09433258,2431.5,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076004754,4.11256,2431.6,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076004940,0.09433258,2431.5,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076007978,4.66668249,2431.7,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076008184,0.09426987,2431.4,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076008472,4.11236,2431.7,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076008669,0.09426987,2431.4,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076008846,5.07791549,2431.7,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076008847,4.11236,2431.7,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076009049,0.09426987,2431.4,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076009480,4.11236,2431.7,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076009774,0.09430004,2431.4,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076009976,0.09442545,2431.6,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076010275,0.09431529,2431.4,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076010581,4.11236,2431.7,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076010749,5.07791549,2431.7,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076011276,0.09439528,2431.6,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076011572,0.09439528,2431.6,2431.4,5.79639691]
["bitfinex","ETHUSD",1728076011949,0.64476489,2431.8,2431.4,9.90917691]
["bitfinex","ETHUSD",1728076012145,0.09435852,2431.5,2431.4,5.79639691]
["bitfinex","ETHUSD",1728076012350,0.64476489,2431.8,2431.4,5.79639691]
["bitfinex","ETHUSD",1728076012676,0.64476489,2431.8,2431.4,0.86225691]
["bitfinex","ETHUSD",1728076012677,5.03566625,2431.7,2431.4,0.86225691]
["bitfinex","ETHUSD",1728076013035,5.03566625,2431.7,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076013238,4.11276,2431.5,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076013671,0.09434556,2431.4,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076016661,5.03599556,2431.4,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076016862,5.95087112,2431.4,2431.2,0.86225691]
["bitfinex","ETHUSD",1728076017068,5.95087112,2431.4,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076017268,5.95087112,2431.4,2431.2,0.86225691]
["bitfinex","ETHUSD",1728076017480,4.20719556,2431.4,2431.2,0.86225691]
["bitfinex","ETHUSD",1728076019164,4.20719556,2431.4,2431.1,4.28571339]
["bitfinex","ETHUSD",1728076019165,4.20719556,2431.4,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076019681,0.09434556,2431.4,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076020985,0.8288,2431.6,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076020986,4.94133,2431.6,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076021189,0.094285,2431.4,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076021373,4.94133,2431.6,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076021572,0.09436263,2431.5,2431.3,0.86225691]
["bitfinex","ETHUSD",1728076023664,0.09436263,2431.5,2431.3,1.68365691]
["bitfinex","ETHUSD",1728076023976,4.11244,2431.7,2431.3,1.68365691]
["bitfinex","ETHUSD",1728076024187,0.09316521,2431.4,2431.3,1.68365691]
["bitfinex","ETHUSD",1728076024396,8.22489,2431.7,2431.3,1.68365691]
["bitfinex","ETHUSD",1728076024599,1.06682084,2431.6,2431.3,1.68365691]
["bitfinex","ETHUSD",1728076024791,5.27273163,2431.6,2431.3,1.68365691]
["bitfinex","ETHUSD",1728076026659,5.27273163,2431.6,2431.4,0.86225691]
["bitfinex","ETHUSD",1728076027001,5.27273163,2431.6,2431.3,1.68365691]
["bitfinex","ETHUSD",1728076027167,4.20591079,2431.6,2431.4,0.86225691]
["bitfinex","ETHUSD",1728076029056,0.09332079,2431.6,2431.4,0.86225691]
["bitfinex","ETHUSD",1728076029257,4.11244,2431.7,2431.4,0.86225691]
["bitfinex","ETHUSD",1728076029470,0.09010846,2431.6,2431.4,0.86225691]
["bitfinex","ETHUSD",1728076030766,0.09010846,2431.6,2431.5,0.86225691]
["bitfinex","ETHUSD",1728076030997,0.09010846,2431.6,2431.4,0.86225691]
["bitfinex","ETHUSD",1728076031498,8.22487,2431.7,2431.4,0.86225691]
["bitfinex","ETHUSD",1728076031801,9.29168884,2431.7,2431.4,0.86225691]
["bitfinex","ETHUSD",1728076032001,0.09010846,2431.6,2431.5,0.86225691]
["bitfinex","ETHUSD",1728076032367,0.09010846,2431.6,2431.4,0.86225691]
["bitfinex","ETHUSD",1728076032577,0.09010846,2431.6,2431.5,0.86225691]
["bitfinex","ETHUSD",1728076034809,1.47356489,2431.8,2431.5,0.86225691]
["bitfinex","ETHUSD",1728076035210,0.08928068,2431.7,2431.5,0.86225691]
["bitfinex","ETHUSD",1728076035580,1.47356489,2431.8,2431.5,0.86225691]
["bitfinex","ETHUSD",1728076035780,0.08612663,2431.6,2431.5,0.86225691]
["bitfinex","ETHUSD",1728076036274,5.58577489,2431.8,2431.5,0.86225691]
["bitfinex","ETHUSD",1728076036480,0.08621949,2431.7,2431.5,0.86225691]
["bitfinex","ETHUSD",1728076036661,5.58577489,2431.8,2431.5,0.86225691]
["bitfinex","ETHUSD",1728076036867,0.0862303,2431.7,2431.5,0.86225691]
["bitfinex","ETHUSD",1728076037176,0.64476489,2431.8,2431.5,0.86225691]
["bitfinex","ETHUSD",1728076037382,0.08613744,2431.6,2431.4,5.39844339]
["bitfinex","ETHUSD",1728076037592,4.75694489,2431.8,2431.5,0.86355533]
["bitfinex","ETHUSD",1728076037905,4.75694489,2431.8,2431.6,0.86355533]
["bitfinex","ETHUSD",1728076038119,0.08430658,2431.7,2431.6,0.86355533]
["bitfinex","ETHUSD",1728076038467,4.75694489,2431.8,2431.5,0.86355533]
["bitfinex","ETHUSD",1728076038770,0.08430658,2431.7,2431.5,0.86355533]
["bitfinex","ETHUSD",1728076039139,4.75694489,2431.8,2431.5,0.86355533]
["bitfinex","ETHUSD",1728076039434,0.08424388,2431.6,2431.5,0.86355533]
["bitfinex","ETHUSD",1728076039706,4.11242,2431.7,2431.5,0.86355533]
["bitfinex","ETHUSD",1728076039905,0.08424388,2431.6,2431.5,0.86355533]
["bitfinex","ETHUSD",1728076042920,4.11242,2431.7,2431.5,0.86355533]
["bitfinex","ETHUSD",1728076043429,4.1967688,2431.6,2431.5,0.86355533]
["bitfinex","ETHUSD",1728076043816,4.11251,2431.6,2431.5,0.86355533]
["bitfinex","ETHUSD",1728076044208,4.19678405,2431.6,2431.5,0.86355533]
["bitfinex","ETHUSD",1728076045044,4.19678405,2431.6,2431.4,0.86355533]
["bitfinex","ETHUSD",1728076045249,4.19678405,2431.6,2431.5,0.86355533]
["bitfinex","ETHUSD",1728076045897,4.19678405,2431.6,2431.4,0.86355533]
["bitfinex","ETHUSD",1728076046111,4.11251,2431.6,2431.5,0.86355533]
["bitfinex","ETHUSD",1728076050541,4.75694489,2431.8,2431.5,0.86355533]
["bitfinex","ETHUSD",1728076050748,0.64476489,2431.8,2431.6,1.66815533]
["bitfinex","ETHUSD",1728076050908,0.64476489,2431.8,2431.7,0.86355533]
["bitfinex","ETHUSD",1728076051149,0.72911254,2431.8,2431.7,0.86355533]
["bitfinex","ETHUSD",1728076051443,0.64476489,2431.8,2431.7,0.86355533]
["bitfinex","ETHUSD",1728076051811,0.7291363,2431.8,2431.7,0.86355533]
["bitfinex","ETHUSD",1728076052129,0.7291363,2431.8,2431.7,1.66815533]
["bitfinex","ETHUSD",1728076052330,0.08437141,2431.8,2431.7,1.66815533]
["bitfinex","ETHUSD",1728076052730,4.11184,2432.0,2431.7,1.66815533]
["bitfinex","ETHUSD",1728076053263,8.22378,2432.0,2431.7,1.66815533]
["bitfinex","ETHUSD",1728076053545,0.08428518,2431.9,2431.7,1.66815533]
["bitfinex","ETHUSD",1728076056053,0.08428518,2431.9,2431.7,0.8046]
["bitfinex","ETHUSD",1728076056741,4.19629518,2431.9,2431.7,0.8046]
["bitfinex","ETHUSD",1728076056947,4.11201,2431.9,2431.7,0.8046]
["bitfinex","ETHUSD",1728076057121,0.08351407,2431.8,2431.7,0.8046]
["bitfinex","ETHUSD",1728076060319,4.11184,2432.0,2431.7,0.8046]
["bitfinex","ETHUSD",1728076060545,0.08321868,2431.9,2431.7,0.8046]
["bitfinex","ETHUSD",1728076064584,0.08321868,2431.9,2431.7,1.66815533]
["bitfinex","ETHUSD",1728076064742,4.11218,2431.8,2431.7,0.86355533]
["bitfinex","ETHUSD",1728076064945,4.11239,2431.7,2431.5,20.58355533]
["bitfinex","ETHUSD",1728076065816,4.90521,2431.6,2431.5,19.72]
["bitfinex","ETHUSD",1728076066683,4.90521,2431.6,2431.5,20.58355533]
["bitfinex","ETHUSD",1728076066886,4.90521,2431.6,2431.5,19.72]
["bitfinex","ETHUSD",1728076067680,4.90521,2431.6,2431.5,20.58355533]
["bitfinex","ETHUSD",1728076067988,4.11251,2431.6,2431.5,19.72]
["bitfinex","ETHUSD",1728076068545,4.11251,2431.6,2431.5,20.58355533]
["bitfinex","ETHUSD",1728076069046,4.11235,2431.7,2431.5,19.72]
["bitfinex","ETHUSD",1728076069245,0.08054326,2431.6,2431.5,20.58355533]
["bitfinex","ETHUSD",1728076070313,4.11235,2431.7,2431.5,20.58355533]
["bitfinex","ETHUSD",1728076071604,0.7927,2431.8,2431.5,20.58355533]
["bitfinex","ETHUSD",1728076071774,0.7927,2431.8,2431.5,21.36735533]
["bitfinex","ETHUSD",1728076072295,0.7927,2431.8,2431.6,0.86355533]
["bitfinex","ETHUSD",1728076072596,0.08064921,2431.7,2431.6,0.86355533]
["bitfinex","ETHUSD",1728076072763,0.08064921,2431.7,2431.5,21.36735533]
["bitfinex","ETHUSD",1728076072962,4.11203,2431.9,2431.5,24.62667065]
["bitfinex","ETHUSD",1728076073322,0.0807424,2431.8,2431.5,21.36735533]
["bitfinex","ETHUSD",1728076073467,4.11203,2431.9,2431.6,0.86355533]
["bitfinex","ETHUSD",1728076073673,0.0807424,2431.8,2431.6,0.86355533]
["bitfinex","ETHUSD",1728076074572,0.0807424,2431.8,2431.5,21.36735533]
["bitfinex","ETHUSD",1728076074770,0.0807424,2431.8,2431.6,0.86355533]
["bitfinex","ETHUSD",1728076074977,4.11203,2431.9,2431.5,21.36735533]
["bitfinex","ETHUSD",1728076075294,4.11163,2432.2,2431.7,4.11231]
["bitfinex","ETHUSD",1728076075494,0.0809152,2432.1,2431.7,4.97586533]
["bitfinex","ETHUSD",1728076076008,0.0809152,2432.1,2431.8,5.75945533]
["bitfinex","ETHUSD",1728076076298,0.07805513,2432.0,2431.8,5.75945533]
["bitfinex","ETHUSD",1728076076498,0.7741,2432.2,2431.8,6.8752032]
["bitfinex","ETHUSD",1728076076687,0.07812651,2432.1,2431.8,6.8752032]
["bitfinex","ETHUSD",1728076078445,0.07812651,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1728076078646,0.07812651,2432.1,2432.0,4.89564]
["bitfinex","ETHUSD",1728076078946,4.11109,2432.5,2432.0,4.89564]
["bitfinex","ETHUSD",1728076078947,4.11109,2432.5,2432.1,4.11158]
["bitfinex","ETHUSD",1728076079114,0.07855752,2432.4,2432.1,4.11158]
["bitfinex","ETHUSD",1728076079442,8.99587,2432.6,2432.1,4.13298202]
["bitfinex","ETHUSD",1728076080033,4.18962541,2432.5,2432.1,4.11158]
["bitfinex","ETHUSD",1728076081233,4.18962541,2432.5,2432.0,5.75919533]
["bitfinex","ETHUSD",1728076081443,4.18962541,2432.5,2432.0,7.15789444]
["bitfinex","ETHUSD",1728076082544,4.18962541,2432.5,2432.0,7.15780444]
["bitfinex","ETHUSD",1728076082741,4.18962541,2432.5,2432.0,11.26952444]
["bitfinex","ETHUSD",1728076083311,0.07863541,2432.5,2432.0,7.15777444]
["bitfinex","ETHUSD",1728076083501,0.07863541,2432.5,2432.1,4.11154]
["bitfinex","ETHUSD",1728076083700,0.07863541,2432.5,2432.2,1.12693144]
["bitfinex","ETHUSD",1728076084403,0.07863541,2432.5,2432.2,5.23840144]
["bitfinex","ETHUSD",1728076084821,0.07863541,2432.5,2432.2,1.12693144]
["bitfinex","ETHUSD",1728076086803,0.07863541,2432.5,2432.1,4.11154]
["bitfinex","ETHUSD",1728076087242,0.07863541,2432.5,2432.2,0.7838]
["bitfinex","ETHUSD",1728076088436,0.07863541,2432.5,2432.2,4.89529]
["bitfinex","ETHUSD",1728076089000,0.7741,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1728076089201,0.7741,2432.7,2432.4,0.90066]
["bitfinex","ETHUSD",1728076089615,4.11062,2432.8,2432.4,5.01178]
["bitfinex","ETHUSD",1728076089815,4.86777,2433.0,2432.5,0.78334844]
["bitfinex","ETHUSD",1728076090041,0.7575,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1728076090407,4.11003,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1728076090642,4.11003,2433.1,2432.6,5.09481453]
["bitfinex","ETHUSD",1728076091002,4.86743,2433.2,2432.6,5.09481453]
["bitfinex","ETHUSD",1728076091003,4.11016,2433.0,2432.6,5.09481453]
["bitfinex","ETHUSD",1728076091438,4.11016,2433.0,2432.6,5.12346179]
["bitfinex","ETHUSD",1728076092535,0.7575,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1728076092750,4.10972,2433.3,2432.8,4.8937349]
["bitfinex","ETHUSD",1728076092931,4.10972,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1728076093128,0.7575,2433.4,2433.0,0.02864254]
["bitfinex","ETHUSD",1728076093129,4.86697,2433.4,2433.0,0.02864254]
["bitfinex","ETHUSD",1728076093325,4.86697,2433.4,2433.0,4.13877254]
["bitfinex","ETHUSD",1728076093529,4.10947,2433.4,2433.1,0.7547]
["bitfinex","ETHUSD",1728076093740,4.10934,2433.5,2433.1,0.7547]
["bitfinex","ETHUSD",1728076094355,0.64454721,2433.7,2433.2,4.10966]
["bitfinex","ETHUSD",1728076094513,4.8663,2433.8,2433.4,8.21873]
["bitfinex","ETHUSD",1728076094514,0.7575,2433.8,2433.4,8.21873]
["bitfinex","ETHUSD",1728076094713,4.10864,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1728076094949,0.7575,2434.0,2433.6,4.109]
["bitfinex","ETHUSD",1728076095117,0.7575,2434.0,2433.6,0.7547]
["bitfinex","ETHUSD",1728076095118,4.86598,2434.0,2433.6,0.7547]
["bitfinex","ETHUSD",1728076095313,4.86598,2434.0,2433.4,4.86409]
["bitfinex","ETHUSD",1728076095314,4.10875,2433.9,2433.4,4.86409]
["bitfinex","ETHUSD",1728076095625,4.86598,2434.0,2433.4,7.733471]
["bitfinex","ETHUSD",1728076095896,4.86598,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1728076097726,8.97455,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1728076098241,0.07728477,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1728076098758,4.86598,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1728076098759,0.07722218,2433.8,2433.5,4.10921]
["bitfinex","ETHUSD",1728076098930,8.97452,2434.0,2433.5,7.2654781]
["bitfinex","ETHUSD",1728076099129,0.07728477,2433.9,2433.5,7.2654781]
["bitfinex","ETHUSD",1728076099363,0.07728477,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1728076103950,0.7575,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1728076104170,0.07733014,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1728076104466,0.7575,2434.0,2433.6,7.29406281]
["bitfinex","ETHUSD",1728076104826,0.07733014,2433.9,2433.6,11.40311281]
["bitfinex","ETHUSD",1728076105027,0.07733014,2433.9,2433.6,8.21817]
["bitfinex","ETHUSD",1728076105227,0.7575,2434.0,2433.6,8.21817]
["bitfinex","ETHUSD",1728076105665,0.07728477,2433.9,2433.6,8.21817]
["bitfinex","ETHUSD",1728076105840,0.07728477,2433.9,2433.6,8.2181]
["bitfinex","ETHUSD",1728076106043,4.86599,2434.0,2433.6,4.10905]
["bitfinex","ETHUSD",1728076106276,0.7575,2433.8,2433.3,23.82956]
["bitfinex","ETHUSD",1728076106430,4.86642,2433.8,2433.3,23.82956]
["bitfinex","ETHUSD",1728076106631,0.07782176,2433.7,2433.3,23.82956]
["bitfinex","ETHUSD",1728076107055,4.86642,2433.8,2433.3,23.82956]
["bitfinex","ETHUSD",1728076107263,0.07774367,2433.6,2433.3,23.82956]
["bitfinex","ETHUSD",1728076107470,0.07780626,2433.7,2433.3,23.82956]
["bitfinex","ETHUSD",1728076107682,0.07782757,2433.5,2433.3,23.82956]
["bitfinex","ETHUSD",1728076107839,4.86642,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728076109545,0.7575,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728076110642,0.7575,2433.8,2433.4,8.21887]
["bitfinex","ETHUSD",1728076111585,0.7575,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1728076113387,0.07791325,2433.7,2433.5,4.1093]
["bitfinex","ETHUSD",1728076113750,0.7575,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1728076113949,0.07792849,2433.7,2433.5,4.1093]
["bitfinex","ETHUSD",1728076114150,0.7575,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1728076114393,0.07794372,2433.7,2433.5,4.1093]
["bitfinex","ETHUSD",1728076114724,0.7575,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1728076114884,0.07798321,2433.7,2433.5,4.1093]
["bitfinex","ETHUSD",1728076115086,0.7575,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1728076115307,0.07798321,2433.7,2433.5,5.71434]
["bitfinex","ETHUSD",1728076115486,0.8116,2434.2,2433.6,4.89233]
["bitfinex","ETHUSD",1728076115703,0.8116,2434.2,2434.0,4.10835]
["bitfinex","ETHUSD",1728076116014,0.07809625,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728076116307,0.8116,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1728076116481,0.07822354,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728076118081,0.07822354,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728076119276,0.07822354,2434.3,2433.9,4.930349]
["bitfinex","ETHUSD",1728076121319,4.10818,2434.2,2433.9,0.821729]
["bitfinex","ETHUSD",1728076121471,0.07804615,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1728076122187,0.8116,2434.0,2433.6,20.5032]
["bitfinex","ETHUSD",1728076122388,7.10729,2434.7,2433.6,19.72]
["bitfinex","ETHUSD",1728076122389,0.8116,2433.7,2433.6,19.72]
["bitfinex","ETHUSD",1728076122609,4.92056,2433.7,2433.2,4.10965]
["bitfinex","ETHUSD",1728076122918,4.92056,2433.7,2433.3,3.47208903]
["bitfinex","ETHUSD",1728076123225,0.07770278,2433.6,2433.3,2.761285]
["bitfinex","ETHUSD",1728076123586,0.07770278,2433.6,2433.4,4.10947]
["bitfinex","ETHUSD",1728076126880,0.8116,2433.7,2433.4,4.10947]
["bitfinex","ETHUSD",1728076127622,0.8116,2433.7,2433.4,5.2075125]
["bitfinex","ETHUSD",1728076127826,0.8116,2433.9,2433.5,4.10922]
["bitfinex","ETHUSD",1728076128131,0.07792482,2433.8,2433.6,4.10913]
["bitfinex","ETHUSD",1728076128423,0.8116,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1728076128923,0.07793133,2433.8,2433.6,4.10913]
["bitfinex","ETHUSD",1728076129080,4.89021,2434.1,2433.7,0.821835]
["bitfinex","ETHUSD",1728076129286,0.07776435,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1728076129488,0.07776435,2434.0,2433.7,4.1089]
["bitfinex","ETHUSD",1728076129693,0.07776435,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728076129899,0.7819,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728076130141,0.07821439,2434.2,2433.9,4.10863]
["bitfinex","ETHUSD",1728076130447,0.7819,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728076130599,0.07816706,2434.1,2433.9,4.10863]
["bitfinex","ETHUSD",1728076130802,0.7819,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728076130803,0.7819,2434.3,2433.9,4.930372]
["bitfinex","ETHUSD",1728076131106,0.07822962,2434.2,2433.9,4.930372]
["bitfinex","ETHUSD",1728076131296,0.7819,2434.3,2433.9,4.930372]
["bitfinex","ETHUSD",1728076131497,0.07819949,2434.2,2433.9,4.930372]
["bitfinex","ETHUSD",1728076131738,0.7819,2434.3,2433.9,4.930372]
["bitfinex","ETHUSD",1728076131934,0.07824485,2434.2,2433.9,4.930372]
["bitfinex","ETHUSD",1728076132107,0.7819,2434.3,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076132313,0.07819949,2434.2,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076132515,0.7819,2434.3,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076132728,0.07819949,2434.2,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076133032,4.88986,2434.3,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076133196,0.07813693,2434.1,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076133400,4.88986,2434.3,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076133608,0.07819949,2434.2,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076133937,4.88986,2434.3,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076134133,0.07821439,2434.2,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076134344,4.88986,2434.3,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076134546,0.07822962,2434.2,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076134832,4.88986,2434.3,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076135315,0.07819949,2434.2,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076135642,4.88986,2434.3,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076135847,0.07818229,2434.1,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076135995,4.88986,2434.3,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076136196,0.07819949,2434.2,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076136396,4.88986,2434.3,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076136622,0.07819949,2434.2,2434.0,0.9039162]
["bitfinex","ETHUSD",1728076136830,4.1086,2434.0,2433.6,19.72]
["bitfinex","ETHUSD",1728076137043,0.7819,2434.1,2433.6,19.72]
["bitfinex","ETHUSD",1728076137250,4.10789,2434.4,2433.9,4.10858]
["bitfinex","ETHUSD",1728076137251,4.88977,2434.4,2433.9,4.10858]
["bitfinex","ETHUSD",1728076137454,4.10803,2434.3,2433.7,0.7993]
["bitfinex","ETHUSD",1728076137611,4.18646538,2434.3,2433.8,6.65797553]
["bitfinex","ETHUSD",1728076137812,4.10803,2434.3,2433.8,10.76676553]
["bitfinex","ETHUSD",1728076138037,0.07837282,2434.2,2433.8,6.65797553]
["bitfinex","ETHUSD",1728076138346,4.10803,2434.3,2433.9,0.74572755]
["bitfinex","ETHUSD",1728076138645,0.07838805,2434.2,2433.9,0.74572755]
["bitfinex","ETHUSD",1728076138944,4.10803,2434.3,2433.9,0.74572755]
["bitfinex","ETHUSD",1728076139145,0.07834269,2434.2,2433.9,0.74572755]
["bitfinex","ETHUSD",1728076139355,4.10803,2434.3,2433.9,0.74572755]
["bitfinex","ETHUSD",1728076139509,0.07834269,2434.2,2433.9,0.74572755]
["bitfinex","ETHUSD",1728076139709,4.10803,2434.3,2433.9,0.74572755]
["bitfinex","ETHUSD",1728076139910,0.07834269,2434.2,2433.9,0.74572755]
["bitfinex","ETHUSD",1728076140137,4.10803,2434.3,2433.9,0.74572755]
["bitfinex","ETHUSD",1728076140452,0.07835759,2434.2,2433.9,0.74572755]
["bitfinex","ETHUSD",1728076140814,4.10831,2434.1,2433.9,0.74572755]
["bitfinex","ETHUSD",1728076141013,4.89021,2434.1,2433.8,2.54918553]
["bitfinex","ETHUSD",1728076143158,4.89021,2434.1,2433.6,20.58355533]
["bitfinex","ETHUSD",1728076143312,4.89021,2434.1,2433.6,19.72]
["bitfinex","ETHUSD",1728076143514,4.10847,2434.0,2433.6,19.72]
["bitfinex","ETHUSD",1728076143760,0.07811508,2433.9,2433.6,19.72]
["bitfinex","ETHUSD",1728076143919,4.10847,2434.0,2433.6,23.82912]
["bitfinex","ETHUSD",1728076144254,0.07813032,2433.9,2433.6,27.92404025]
["bitfinex","ETHUSD",1728076144629,4.89021,2434.1,2433.6,28.78759558]
["bitfinex","ETHUSD",1728076145027,4.89021,2434.1,2433.6,27.92404025]
["bitfinex","ETHUSD",1728076146044,4.89021,2434.1,2433.6,32.03310025]
["bitfinex","ETHUSD",1728076146245,4.89021,2434.1,2433.6,12.31310025]
["bitfinex","ETHUSD",1728076146567,4.89021,2434.1,2433.6,8.21818]
["bitfinex","ETHUSD",1728076146771,0.7819,2434.1,2433.7,4.10889]
["bitfinex","ETHUSD",1728076146922,0.7819,2434.3,2433.9,0.7993]
["bitfinex","ETHUSD",1728076147129,4.10774,2434.5,2434.1,4.10821]
["bitfinex","ETHUSD",1728076147130,0.7819,2434.5,2434.1,4.10821]
["bitfinex","ETHUSD",1728076147326,0.0781592,2434.4,2434.2,4.10804]
["bitfinex","ETHUSD",1728076147629,4.10738,2434.7,2434.3,0.7993]
["bitfinex","ETHUSD",1728076147830,4.88902,2434.8,2434.3,4.90712]
["bitfinex","ETHUSD",1728076148325,4.88902,2434.8,2434.3,0.7993]
["bitfinex","ETHUSD",1728076148549,4.88902,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728076148925,4.88902,2434.8,2434.3,5.4470391]
["bitfinex","ETHUSD",1728076149127,0.7819,2434.8,2434.3,1.3391091]
["bitfinex","ETHUSD",1728076149324,4.10729,2434.7,2434.3,5.4470291]
["bitfinex","ETHUSD",1728076149527,4.10729,2434.7,2434.3,1.3391091]
["bitfinex","ETHUSD",1728076149765,4.10745,2434.6,2434.4,0.54471491]
["bitfinex","ETHUSD",1728076150772,4.10729,2434.7,2434.4,0.54471491]
["bitfinex","ETHUSD",1728076152278,0.64418247,2435.0,2434.1,0.490751]
["bitfinex","ETHUSD",1728076152279,4.1078,2434.4,2434.1,0.490751]
["bitfinex","ETHUSD",1728076152484,4.10795,2434.3,2434.1,0.490751]
["bitfinex","ETHUSD",1728076152778,4.10795,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728076158759,0.7775,2434.2,2433.8,4.10868]
["bitfinex","ETHUSD",1728076159088,4.88563,2434.2,2433.8,4.10868]
["bitfinex","ETHUSD",1728076159242,4.10831,2434.1,2433.7,0.86355533]
["bitfinex","ETHUSD",1728076159444,4.18669181,2434.1,2433.7,1.00438987]
["bitfinex","ETHUSD",1728076159669,4.10831,2434.1,2433.7,1.00438987]
["bitfinex","ETHUSD",1728076159991,4.10831,2434.1,2433.7,5.11334987]
["bitfinex","ETHUSD",1728076160662,4.88563,2434.2,2433.7,5.11334987]
["bitfinex","ETHUSD",1728076162189,0.7775,2434.2,2433.9,4.10854]
["bitfinex","ETHUSD",1728076162394,0.07833004,2434.1,2434.0,4.10845]
["bitfinex","ETHUSD",1728076162695,4.88541,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1728076163290,0.07843347,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728076163526,0.07843347,2434.3,2434.1,0.489405]
["bitfinex","ETHUSD",1728076163783,0.07843347,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728076164147,0.07843347,2434.3,2433.9,4.89422]
["bitfinex","ETHUSD",1728076164993,4.10816,2434.2,2433.8,5.49582352]
["bitfinex","ETHUSD",1728076165151,0.07815211,2434.1,2433.8,5.49582352]
["bitfinex","ETHUSD",1728076168289,0.07815211,2434.1,2433.8,5.49594352]
["bitfinex","ETHUSD",1728076168456,0.07815211,2434.1,2433.9,2.70059334]
["bitfinex","ETHUSD",1728076178135,0.07815211,2434.1,2433.8,1.38715352]
["bitfinex","ETHUSD",1728076179097,0.07815211,2434.1,2433.7,20.58355533]
["bitfinex","ETHUSD",1728076179098,4.10864,2433.9,2433.7,20.58355533]
["bitfinex","ETHUSD",1728076179297,4.10864,2433.9,2433.7,19.72]
["bitfinex","ETHUSD",1728076179694,4.18703797,2433.8,2433.6,0.86355533]
["bitfinex","ETHUSD",1728076179894,4.18703797,2433.8,2433.5,4.61945533]
["bitfinex","ETHUSD",1728076180698,0.07813797,2433.8,2433.5,4.61945533]
["bitfinex","ETHUSD",1728076180898,0.07813797,2433.8,2433.6,3.38439387]
["bitfinex","ETHUSD",1728076183321,0.07813797,2433.8,2433.5,4.67628722]
["bitfinex","ETHUSD",1728076186133,4.10864,2433.9,2433.5,4.67628722]
["bitfinex","ETHUSD",1728076188742,4.10864,2433.9,2433.5,8.78557722]
["bitfinex","ETHUSD",1728076189043,4.10864,2433.9,2433.5,8.72874533]
["bitfinex","ETHUSD",1728076192943,4.90003,2434.1,2433.5,8.72874533]
["bitfinex","ETHUSD",1728076193130,4.90003,2434.1,2433.6,7.08249587]
["bitfinex","ETHUSD",1728076195135,4.90003,2434.1,2433.6,7.9460512]
["bitfinex","ETHUSD",1728076195321,0.7916,2434.1,2433.7,4.10881]
["bitfinex","ETHUSD",1728076195927,0.7916,2434.1,2433.7,4.97236533]
["bitfinex","ETHUSD",1728076196115,0.7916,2434.1,2433.7,4.10881]
["bitfinex","ETHUSD",1728076196339,0.7916,2434.1,2433.8,0.79458112]
["bitfinex","ETHUSD",1728076196559,4.89991,2434.1,2433.8,0.79458112]
["bitfinex","ETHUSD",1728076196935,0.07708384,2434.0,2433.8,0.79458112]
["bitfinex","ETHUSD",1728076198046,4.18554384,2434.0,2433.8,0.79458112]
["bitfinex","ETHUSD",1728076198218,8.29409384,2434.0,2433.6,3.8370012]
["bitfinex","ETHUSD",1728076198425,4.18554384,2434.0,2433.6,3.8370012]
["bitfinex","ETHUSD",1728076200638,4.18554384,2434.0,2433.7,1.5735444]
["bitfinex","ETHUSD",1728076200822,4.18554384,2434.0,2433.6,7.9461112]
["bitfinex","ETHUSD",1728076201022,4.18554384,2434.0,2433.7,2.57324279]
["bitfinex","ETHUSD",1728076201344,4.18554384,2434.0,2433.7,1.70968746]
["bitfinex","ETHUSD",1728076201651,4.18554384,2434.0,2433.7,2.57324279]
["bitfinex","ETHUSD",1728076201963,4.18554384,2434.0,2433.7,1.70968746]
["bitfinex","ETHUSD",1728076204735,4.10865,2433.9,2433.6,3.8370012]
["bitfinex","ETHUSD",1728076204949,4.18575405,2433.9,2433.6,3.8370012]
["bitfinex","ETHUSD",1728076205744,0.07710405,2433.9,2433.6,3.8370012]
["bitfinex","ETHUSD",1728076206249,0.07437059,2433.8,2433.6,3.8370012]
["bitfinex","ETHUSD",1728076206447,4.10848,2434.0,2433.6,3.8370012]
["bitfinex","ETHUSD",1728076206686,4.10848,2434.0,2433.6,0.86355533]
["bitfinex","ETHUSD",1728076206687,0.07444839,2433.9,2433.6,0.86355533]
["bitfinex","ETHUSD",1728076208887,0.07435568,2433.8,2433.6,0.86355533]
["bitfinex","ETHUSD",1728076209092,0.89395568,2433.8,2433.6,0.86355533]
["bitfinex","ETHUSD",1728076209289,0.8196,2433.8,2433.6,0.86355533]
["bitfinex","ETHUSD",1728076209489,0.0742931,2433.7,2433.6,0.86355533]
["bitfinex","ETHUSD",1728076209651,0.0742931,2433.7,2433.6,1.57409244]
["bitfinex","ETHUSD",1728076209990,0.8196,2433.8,2433.6,5.6799543]
["bitfinex","ETHUSD",1728076210164,0.8196,2433.8,2433.6,4.96941719]
["bitfinex","ETHUSD",1728076210551,0.8196,2433.8,2433.6,0.86028719]
["bitfinex","ETHUSD",1728076210552,4.92854,2433.8,2433.6,0.86028719]
["bitfinex","ETHUSD",1728076210748,0.903725,2433.7,2433.6,0.86028719]
["bitfinex","ETHUSD",1728076210991,0.97804174,2433.7,2433.5,0.86028719]
["bitfinex","ETHUSD",1728076211294,4.92854,2433.8,2433.5,0.86028719]
["bitfinex","ETHUSD",1728076212191,4.92854,2433.8,2433.6,0.86028719]
["bitfinex","ETHUSD",1728076212887,0.0743472,2433.7,2433.6,0.86028719]
["bitfinex","ETHUSD",1728076213268,0.8196,2433.8,2433.6,0.86028719]
["bitfinex","ETHUSD",1728076213472,0.07428877,2433.7,2433.6,0.86028719]
["bitfinex","ETHUSD",1728076213792,0.8196,2433.8,2433.6,0.86028719]
["bitfinex","ETHUSD",1728076214099,0.07428877,2433.7,2433.6,0.86028719]
["bitfinex","ETHUSD",1728076214469,0.8196,2433.8,2433.6,0.86028719]
["bitfinex","ETHUSD",1728076214967,0.07430367,2433.7,2433.6,0.86028719]
["bitfinex","ETHUSD",1728076215490,0.07431891,2433.7,2433.6,0.86028719]
["bitfinex","ETHUSD",1728076215791,0.8196,2433.8,2433.6,0.86028719]
["bitfinex","ETHUSD",1728076215951,0.07430687,2433.7,2433.6,0.86028719]
["bitfinex","ETHUSD",1728076216155,0.8196,2433.8,2433.4,12.50448339]
["bitfinex","ETHUSD",1728076216369,0.0743221,2433.7,2433.5,0.71052593]
["bitfinex","ETHUSD",1728076216596,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076218174,0.07427673,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076218576,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076218767,0.07429164,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076219103,0.07430687,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076219274,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076219480,0.07430687,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076219799,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076220004,0.07430687,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076220397,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076220605,0.0743221,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076221105,0.07433734,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076221260,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076221460,0.07433734,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076221801,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076222097,0.07427673,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076222396,0.8196,2433.8,2433.5,4.96989262]
["bitfinex","ETHUSD",1728076222605,0.07430687,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076222962,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076223273,0.0743221,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076223598,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076223816,0.07430264,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076224183,0.8196,2433.8,2433.5,4.96989262]
["bitfinex","ETHUSD",1728076224391,0.07424203,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076224883,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076225122,0.07424203,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076225486,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076225706,0.07424203,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076225916,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076226101,0.07432715,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076226424,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076226622,0.07434238,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076227023,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076227229,0.07432418,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076227929,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076228127,0.07427881,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076228423,0.8196,2433.8,2433.5,4.96989262]
["bitfinex","ETHUSD",1728076228628,0.07427881,2433.7,2433.5,4.96989262]
["bitfinex","ETHUSD",1728076228934,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076229425,0.07429372,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076229933,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076230229,0.07430895,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076230821,0.8196,2433.8,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076231518,0.07430747,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076231910,0.8196,2433.8,2433.6,4.96972262]
["bitfinex","ETHUSD",1728076232290,0.11673067,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076232492,0.8196,2433.8,2433.6,1.57106413]
["bitfinex","ETHUSD",1728076232795,0.11672199,2433.7,2433.6,0.86059262]
["bitfinex","ETHUSD",1728076232998,0.11672199,2433.7,2433.6,1.57106398]
["bitfinex","ETHUSD",1728076233196,4.10913,2433.6,2433.4,0.86059262]
["bitfinex","ETHUSD",1728076233409,0.7625,2433.5,2433.3,0.86059262]
["bitfinex","ETHUSD",1728076233613,4.98845981,2433.5,2433.2,0.86059262]
["bitfinex","ETHUSD",1728076234226,0.87911981,2433.5,2433.2,4.97039262]
["bitfinex","ETHUSD",1728076234405,0.87911981,2433.5,2433.2,9.08019262]
["bitfinex","ETHUSD",1728076234615,0.87911981,2433.5,2433.2,4.97039262]
["bitfinex","ETHUSD",1728076234816,0.7625,2433.5,2433.2,4.97039262]
["bitfinex","ETHUSD",1728076235524,0.7625,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1728076235687,0.7625,2433.5,2433.2,8.21954]
["bitfinex","ETHUSD",1728076236828,0.7625,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1728076238121,0.7625,2433.5,2433.1,0.86059262]
["bitfinex","ETHUSD",1728076238332,0.7625,2433.5,2433.2,0.56806044]
["bitfinex","ETHUSD",1728076238627,0.7625,2433.5,2433.1,4.10991]
["bitfinex","ETHUSD",1728076238932,0.7625,2433.5,2433.2,4.67775934]
["bitfinex","ETHUSD",1728076239091,0.7625,2433.5,2433.2,4.10977]
["bitfinex","ETHUSD",1728076262279,0.7625,2433.5,2433.3,0.5688304]
["bitfinex","ETHUSD",1728076262591,0.7625,2433.5,2433.2,4.10977]
["bitfinex","ETHUSD",1728076262794,0.7625,2433.5,2433.3,0.56881165]
["bitfinex","ETHUSD",1728076262965,0.7625,2433.5,2433.2,4.10977]
["bitfinex","ETHUSD",1728076263146,0.7625,2433.5,2433.3,4.67840933]
["bitfinex","ETHUSD",1728076263348,0.64415209,2434.0,2433.8,4.10877]
["bitfinex","ETHUSD",1728076263549,0.7903,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076263789,0.7903,2434.3,2433.8,8.21746]
["bitfinex","ETHUSD",1728076263790,4.89828,2434.3,2433.8,8.21746]
["bitfinex","ETHUSD",1728076264767,4.10813,2434.2,2433.8,4.10869]
["bitfinex","ETHUSD",1728076265477,4.10831,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728076265674,4.10813,2434.2,2433.6,0.7644]
["bitfinex","ETHUSD",1728076265675,4.10857,2434.0,2433.6,0.7644]
["bitfinex","ETHUSD",1728076265888,4.10857,2434.0,2433.6,4.8735]
["bitfinex","ETHUSD",1728076266118,4.10857,2434.0,2433.6,5.771779]
["bitfinex","ETHUSD",1728076269407,4.10857,2434.0,2433.6,1.662679]
["bitfinex","ETHUSD",1728076270121,4.10857,2434.0,2433.6,5.771799]
["bitfinex","ETHUSD",1728076273549,4.89837,2434.3,2433.9,0.7651]
["bitfinex","ETHUSD",1728076273715,4.10816,2434.2,2433.9,1.252478]
["bitfinex","ETHUSD",1728076273901,9.00647,2434.3,2433.9,0.7651]
["bitfinex","ETHUSD",1728076274237,4.89837,2434.3,2433.9,0.7651]
["bitfinex","ETHUSD",1728076274600,4.89834,2434.3,2433.9,0.7651]
["bitfinex","ETHUSD",1728076274800,9.00639,2434.3,2433.9,0.7651]
["bitfinex","ETHUSD",1728076275328,4.89834,2434.3,2433.9,0.7651]
["bitfinex","ETHUSD",1728076275640,9.00639,2434.3,2433.9,0.7651]
["bitfinex","ETHUSD",1728076275839,4.89834,2434.3,2433.9,0.7651]
["bitfinex","ETHUSD",1728076276010,9.0064,2434.3,2433.9,1.963384]
["bitfinex","ETHUSD",1728076276213,4.10815,2434.2,2433.9,1.963384]
["bitfinex","ETHUSD",1728076278140,0.10886759,2434.1,2433.9,1.963384]
["bitfinex","ETHUSD",1728076286340,0.10886759,2434.1,2433.9,0.7651]
["bitfinex","ETHUSD",1728076286580,4.1083,2434.1,2433.9,0.7651]
["bitfinex","ETHUSD",1728076287079,0.1088984,2434.0,2433.9,0.7651]
["bitfinex","ETHUSD",1728076291791,4.10821,2434.2,2433.9,0.7651]
["bitfinex","ETHUSD",1728076291994,0.1089137,2434.0,2433.9,0.7651]
["bitfinex","ETHUSD",1728076292208,4.10821,2434.2,2433.9,0.7651]
["bitfinex","ETHUSD",1728076292410,0.1089137,2434.0,2433.9,0.7651]
["bitfinex","ETHUSD",1728076292878,4.10821,2434.2,2433.9,0.7651]
["bitfinex","ETHUSD",1728076293077,0.10897452,2434.1,2433.9,0.7651]
["bitfinex","ETHUSD",1728076294486,0.10897452,2434.1,2433.7,7.89827]
["bitfinex","ETHUSD",1728076294711,4.10821,2434.2,2433.7,7.89827]
["bitfinex","ETHUSD",1728076295206,4.10821,2434.2,2433.7,12.00715]
["bitfinex","ETHUSD",1728076295404,0.10897452,2434.1,2433.7,12.00715]
["bitfinex","ETHUSD",1728076295619,4.89834,2434.3,2433.8,4.10872]
["bitfinex","ETHUSD",1728076295809,4.10813,2434.2,2433.7,12.00714]
["bitfinex","ETHUSD",1728076296009,4.21704919,2434.2,2433.7,12.00714]
["bitfinex","ETHUSD",1728076296229,9.00639,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1728076296538,0.10900508,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728076296723,9.00639,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1728076297084,0.10900508,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728076297280,4.89834,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728076297483,0.10900508,2434.2,2433.8,4.1087]
["bitfinex","ETHUSD",1728076297679,4.89834,2434.3,2433.8,5.3992249]
["bitfinex","ETHUSD",1728076298094,0.10900508,2434.2,2433.8,5.3992249]
["bitfinex","ETHUSD",1728076298296,4.89834,2434.3,2433.8,5.3992249]
["bitfinex","ETHUSD",1728076298512,0.10900508,2434.2,2433.8,5.3992249]
["bitfinex","ETHUSD",1728076298999,4.89834,2434.3,2433.8,5.3992249]
["bitfinex","ETHUSD",1728076299200,0.10894426,2434.1,2433.8,5.3992249]
["bitfinex","ETHUSD",1728076299521,0.10888343,2434.0,2433.8,5.3992249]
["bitfinex","ETHUSD",1728076299729,4.89834,2434.3,2433.8,5.3992249]
["bitfinex","ETHUSD",1728076299888,0.10900508,2434.2,2433.8,4.1087]
["bitfinex","ETHUSD",1728076300226,4.89834,2434.3,2433.8,4.1087]
["bitfinex","ETHUSD",1728076300524,0.10900508,2434.2,2433.8,4.1087]
["bitfinex","ETHUSD",1728076300723,4.89834,2434.3,2433.8,4.1087]
["bitfinex","ETHUSD",1728076300928,0.10900508,2434.2,2433.8,4.1087]
["bitfinex","ETHUSD",1728076301088,4.89834,2434.3,2433.8,4.1087]
["bitfinex","ETHUSD",1728076301089,4.89834,2434.3,2433.8,7.3712249]
["bitfinex","ETHUSD",1728076301289,0.10900508,2434.2,2433.8,7.3712249]
["bitfinex","ETHUSD",1728076301619,4.89834,2434.3,2433.8,7.3712249]
["bitfinex","ETHUSD",1728076301827,0.10894426,2434.1,2433.8,7.3712249]
["bitfinex","ETHUSD",1728076301997,0.10900508,2434.2,2433.8,7.3712249]
["bitfinex","ETHUSD",1728076302318,4.89834,2434.3,2433.8,7.3712249]
["bitfinex","ETHUSD",1728076302528,0.10900508,2434.2,2433.8,4.1087]
["bitfinex","ETHUSD",1728076302732,4.89834,2434.3,2433.8,4.1087]
["bitfinex","ETHUSD",1728076302944,0.10900508,2434.2,2433.8,4.1087]
["bitfinex","ETHUSD",1728076303244,4.89834,2434.3,2433.8,4.1087]
["bitfinex","ETHUSD",1728076303444,0.10894426,2434.1,2433.8,4.1087]
["bitfinex","ETHUSD",1728076303603,0.10900508,2434.2,2433.7,20.5094]
["bitfinex","ETHUSD",1728076303805,4.1088,2433.8,2433.7,19.72]
["bitfinex","ETHUSD",1728076304031,4.10905,2433.7,2433.4,19.72]
["bitfinex","ETHUSD",1728076304215,4.1088,2433.8,2433.4,19.72]
["bitfinex","ETHUSD",1728076304216,4.21741697,2433.8,2433.4,19.72]
["bitfinex","ETHUSD",1728076304427,4.1088,2433.8,2433.4,23.82946]
["bitfinex","ETHUSD",1728076304629,0.10855612,2433.7,2433.5,19.72]
["bitfinex","ETHUSD",1728076305041,0.7841,2433.9,2433.5,19.72]
["bitfinex","ETHUSD",1728076305349,4.89274,2433.9,2433.5,19.72]
["bitfinex","ETHUSD",1728076310817,4.89273,2433.9,2433.5,23.82926]
["bitfinex","ETHUSD",1728076311015,4.89273,2433.9,2433.5,19.72]
["bitfinex","ETHUSD",1728076311564,4.89273,2433.9,2433.5,23.8293]
["bitfinex","ETHUSD",1728076312051,4.89273,2433.9,2433.5,19.72]
["bitfinex","ETHUSD",1728076315528,4.10881,2433.8,2433.5,19.72]
["bitfinex","ETHUSD",1728076315724,0.10858224,2433.7,2433.4,19.72]
["bitfinex","ETHUSD",1728076315975,4.10897,2433.7,2433.4,19.72]
["bitfinex","ETHUSD",1728076316523,4.21761018,2433.6,2433.5,19.72]
["bitfinex","ETHUSD",1728076317221,0.10846018,2433.6,2433.5,19.72]
["bitfinex","ETHUSD",1728076318981,4.21759018,2433.6,2433.5,19.72]
["bitfinex","ETHUSD",1728076319127,8.32682018,2433.6,2433.4,19.72]
["bitfinex","ETHUSD",1728076319327,4.10931,2433.5,2433.2,19.72]
["bitfinex","ETHUSD",1728076319639,4.10931,2433.5,2433.3,19.72]
["bitfinex","ETHUSD",1728076319968,0.1083,2433.4,2433.3,19.72]
["bitfinex","ETHUSD",1728076320460,4.10913,2433.6,2433.3,19.72]
["bitfinex","ETHUSD",1728076320628,0.10825588,2433.4,2433.3,19.72]
["bitfinex","ETHUSD",1728076320828,4.10913,2433.6,2433.3,19.72]
["bitfinex","ETHUSD",1728076321062,0.10839829,2433.4,2433.3,19.72]
["bitfinex","ETHUSD",1728076321263,4.10913,2433.6,2433.3,19.72]
["bitfinex","ETHUSD",1728076321467,0.10691562,2433.4,2433.3,19.72]
["bitfinex","ETHUSD",1728076321675,4.10913,2433.6,2433.3,19.72]
["bitfinex","ETHUSD",1728076321875,0.10693043,2433.4,2433.3,19.72]
["bitfinex","ETHUSD",1728076322033,4.10913,2433.6,2433.3,19.72]
["bitfinex","ETHUSD",1728076322234,0.10694524,2433.4,2433.3,19.72]
["bitfinex","ETHUSD",1728076322534,0.10696005,2433.4,2433.3,19.72]
["bitfinex","ETHUSD",1728076322740,4.10913,2433.6,2433.3,19.72]
["bitfinex","ETHUSD",1728076323032,0.1070209,2433.5,2433.3,19.72]
["bitfinex","ETHUSD",1728076323768,5.0121209,2433.5,2433.3,19.72]
["bitfinex","ETHUSD",1728076324146,5.0121209,2433.5,2433.1,4.87617]
["bitfinex","ETHUSD",1728076324350,4.9051,2433.5,2433.1,4.87617]
["bitfinex","ETHUSD",1728076324675,0.10691562,2433.4,2433.1,4.87617]
["bitfinex","ETHUSD",1728076326760,0.10691562,2433.4,2433.1,4.10987]
["bitfinex","ETHUSD",1728076328838,0.10691562,2433.4,2433.1,8.21977]
["bitfinex","ETHUSD",1728076329241,0.10691562,2433.4,2433.1,4.10987]
["bitfinex","ETHUSD",1728076329452,0.10691562,2433.4,2433.1,8.21976]
["bitfinex","ETHUSD",1728076330678,0.10691562,2433.4,2433.2,4.10975]
["bitfinex","ETHUSD",1728076331175,0.10691562,2433.4,2433.1,4.92857]
["bitfinex","ETHUSD",1728076332379,0.10697715,2433.3,2433.1,9.03846]
["bitfinex","ETHUSD",1728076332747,0.7958,2433.5,2433.1,9.03846]
["bitfinex","ETHUSD",1728076334143,0.7958,2433.5,2433.1,4.92857]
["bitfinex","ETHUSD",1728076334338,0.7958,2433.5,2433.2,4.10981]
["bitfinex","ETHUSD",1728076334886,4.10913,2433.6,2433.2,4.10981]
["bitfinex","ETHUSD",1728076335374,0.10705474,2433.5,2433.2,4.10981]
["bitfinex","ETHUSD",1728076335672,0.64426093,2433.7,2433.4,0.8187]
["bitfinex","ETHUSD",1728076335980,0.10711779,2433.6,2433.4,0.8187]
["bitfinex","ETHUSD",1728076337495,0.64426093,2433.7,2433.4,0.8187]
["bitfinex","ETHUSD",1728076337690,0.10708624,2433.5,2433.4,0.8187]
["bitfinex","ETHUSD",1728076337898,0.64426093,2433.7,2433.4,0.8187]
["bitfinex","ETHUSD",1728076338414,0.10717063,2433.6,2433.4,0.8187]
["bitfinex","ETHUSD",1728076342898,0.10717063,2433.6,2433.4,1.722507]
["bitfinex","ETHUSD",1728076343790,8.21781,2433.8,2433.4,1.722507]
["bitfinex","ETHUSD",1728076344194,0.10698511,2433.7,2433.4,1.722507]
["bitfinex","ETHUSD",1728076344598,4.10888,2433.8,2433.4,1.722507]
["bitfinex","ETHUSD",1728076344817,0.10688318,2433.6,2433.4,1.722507]
["bitfinex","ETHUSD",1728076345320,8.21777,2433.8,2433.4,1.722507]
["bitfinex","ETHUSD",1728076345486,0.10681469,2433.5,2433.4,1.722507]
["bitfinex","ETHUSD",1728076346005,8.21777,2433.8,2433.4,1.722507]
["bitfinex","ETHUSD",1728076346327,0.10681469,2433.5,2433.4,1.722507]
["bitfinex","ETHUSD",1728076346822,0.10675576,2433.5,2433.4,1.722507]
["bitfinex","ETHUSD",1728076347187,8.21778,2433.8,2433.4,1.722507]
["bitfinex","ETHUSD",1728076347404,0.10678507,2433.5,2433.4,1.722507]
["bitfinex","ETHUSD",1728076347606,4.10888,2433.8,2433.4,1.722507]
["bitfinex","ETHUSD",1728076347814,0.7528,2433.9,2433.4,4.92811]
["bitfinex","ETHUSD",1728076348022,0.10690678,2433.7,2433.6,4.92773]
["bitfinex","ETHUSD",1728076348226,0.10699993,2433.8,2433.6,4.92773]
["bitfinex","ETHUSD",1728076348413,4.75276326,2434.0,2433.6,4.92773]
["bitfinex","ETHUSD",1728076348617,0.1069539,2433.7,2433.6,4.92773]
["bitfinex","ETHUSD",1728076348929,4.75276326,2434.0,2433.6,5.831425]
["bitfinex","ETHUSD",1728076349091,4.75276326,2434.0,2433.6,4.92773]
["bitfinex","ETHUSD",1728076349492,0.10707558,2433.9,2433.6,4.92773]
["bitfinex","ETHUSD",1728076350194,0.10707558,2433.9,2433.6,0.8187]
["bitfinex","ETHUSD",1728076352399,4.21573558,2433.9,2433.4,4.87205]
["bitfinex","ETHUSD",1728076352614,4.89011,2433.8,2433.4,4.87205]
["bitfinex","ETHUSD",1728076353212,0.1069539,2433.7,2433.4,4.87205]
["bitfinex","ETHUSD",1728076353428,0.1069539,2433.7,2433.4,5.85617295]
["bitfinex","ETHUSD",1728076353739,0.7813,2433.8,2433.4,5.85617295]
["bitfinex","ETHUSD",1728076353941,0.10683412,2433.6,2433.4,5.85617295]
["bitfinex","ETHUSD",1728076354099,0.7813,2433.8,2433.4,1.74672295]
["bitfinex","ETHUSD",1728076354441,0.10690947,2433.7,2433.5,4.10929]
["bitfinex","ETHUSD",1728076354902,4.1087,2433.9,2433.5,4.10929]
["bitfinex","ETHUSD",1728076355095,0.10686342,2433.6,2433.5,4.10929]
["bitfinex","ETHUSD",1728076355458,4.1087,2433.9,2433.5,5.19180925]
["bitfinex","ETHUSD",1728076355731,0.10687824,2433.6,2433.5,4.10929]
["bitfinex","ETHUSD",1728076355949,4.1087,2433.9,2433.5,4.10929]
["bitfinex","ETHUSD",1728076356529,0.10695582,2433.8,2433.5,4.10929]
["bitfinex","ETHUSD",1728076358336,5.52099326,2434.0,2433.5,4.10929]
["bitfinex","ETHUSD",1728076358943,0.10704596,2433.9,2433.5,4.10929]
["bitfinex","ETHUSD",1728076359310,0.10704596,2433.9,2433.5,8.21851]
["bitfinex","ETHUSD",1728076363541,0.10704596,2433.9,2433.5,4.10922]
["bitfinex","ETHUSD",1728076363727,0.10704596,2433.9,2433.5,8.21845]
["bitfinex","ETHUSD",1728076364440,0.10704596,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1728076369546,0.10704596,2433.9,2433.5,4.10922]
["bitfinex","ETHUSD",1728076369547,0.10704596,2433.9,2433.7,4.89885]
["bitfinex","ETHUSD",1728076376530,0.10704596,2433.9,2433.7,0.7899]
["bitfinex","ETHUSD",1728076381979,0.10704596,2433.9,2433.6,4.10911]
["bitfinex","ETHUSD",1728076386349,0.10704596,2433.9,2433.5,4.89912]
["bitfinex","ETHUSD",1728076386545,0.10704596,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1728076392756,0.10704596,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1728076393108,0.10704596,2433.9,2433.5,9.00835]
["bitfinex","ETHUSD",1728076393109,1.77145788,2433.9,2433.5,9.00835]
["bitfinex","ETHUSD",1728076393294,1.77145788,2433.9,2433.5,4.89912]
["bitfinex","ETHUSD",1728076393600,1.77145788,2433.9,2433.6,0.56877516]
["bitfinex","ETHUSD",1728076393891,1.77145788,2433.9,2433.5,4.89912]
["bitfinex","ETHUSD",1728076394051,1.77145788,2433.9,2433.5,9.00834]
["bitfinex","ETHUSD",1728076394251,1.77145788,2433.9,2433.5,4.89912]
["bitfinex","ETHUSD",1728076394499,1.77145788,2433.9,2433.5,9.00834]
["bitfinex","ETHUSD",1728076395370,1.77145788,2433.9,2433.5,4.89912]
["bitfinex","ETHUSD",1728076395571,1.77145788,2433.9,2433.5,4.10922]
["bitfinex","ETHUSD",1728076395804,5.88009788,2433.9,2433.5,4.10922]
["bitfinex","ETHUSD",1728076396096,5.88009788,2433.9,2433.5,8.21844]
["bitfinex","ETHUSD",1728076397413,1.77145788,2433.9,2433.5,8.21844]
["bitfinex","ETHUSD",1728076397829,1.77145788,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1728076398138,0.87464596,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1728076398433,0.7676,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1728076398825,0.10560447,2433.8,2433.6,4.10912]
["bitfinex","ETHUSD",1728076401257,0.10560447,2433.8,2433.5,1.65078954]
["bitfinex","ETHUSD",1728076401462,0.10560447,2433.8,2433.7,4.90006]
["bitfinex","ETHUSD",1728076401622,0.7676,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728076401816,0.7676,2434.3,2433.8,4.10876]
["bitfinex","ETHUSD",1728076401817,4.87556,2434.3,2433.8,4.10866]
["bitfinex","ETHUSD",1728076402056,0.10230559,2434.2,2433.8,4.1906519]
["bitfinex","ETHUSD",1728076402563,4.87556,2434.3,2433.8,4.1906519]
["bitfinex","ETHUSD",1728076402928,4.87556,2434.3,2433.8,0.0819919]
["bitfinex","ETHUSD",1728076403123,4.87556,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728076403326,0.10177677,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728076403562,4.87556,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728076403728,0.10171941,2434.1,2433.9,4.10859]
["bitfinex","ETHUSD",1728076404057,4.87556,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728076404569,0.10179505,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728076405062,4.87556,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728076405218,0.10174903,2434.1,2433.9,4.10859]
["bitfinex","ETHUSD",1728076405634,4.87556,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728076406035,0.10176228,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728076406259,0.10176228,2434.2,2433.9,5.10362014]
["bitfinex","ETHUSD",1728076406457,4.87556,2434.3,2433.9,5.10362014]
["bitfinex","ETHUSD",1728076406623,0.10169012,2434.1,2433.9,5.10362014]
["bitfinex","ETHUSD",1728076406953,4.87556,2434.3,2433.9,5.10362014]
["bitfinex","ETHUSD",1728076407156,0.10162928,2434.0,2433.9,4.10859]
["bitfinex","ETHUSD",1728076407360,8.98361,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728076407866,0.10178024,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728076408253,4.87556,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728076408971,0.10180985,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728076409149,0.10180985,2434.2,2433.9,5.01765119]
["bitfinex","ETHUSD",1728076409328,4.87556,2434.3,2433.9,0.90906119]
["bitfinex","ETHUSD",1728076409329,8.98363,2434.3,2433.9,0.90906119]
["bitfinex","ETHUSD",1728076409529,0.10169012,2434.1,2433.8,4.1907619]
["bitfinex","ETHUSD",1728076409730,8.98363,2434.3,2433.8,4.1907619]
["bitfinex","ETHUSD",1728076409969,0.10162928,2434.0,2433.8,4.1907619]
["bitfinex","ETHUSD",1728076410464,4.87556,2434.3,2433.8,0.0819919]
["bitfinex","ETHUSD",1728076410764,8.98362,2434.3,2433.8,4.1907819]
["bitfinex","ETHUSD",1728076410962,0.10193578,2434.2,2433.8,7.15783204]
["bitfinex","ETHUSD",1728076411268,8.98364,2434.3,2433.8,7.15783204]
["bitfinex","ETHUSD",1728076411478,0.10187496,2434.1,2433.8,7.15783204]
["bitfinex","ETHUSD",1728076411767,0.10193578,2434.2,2433.8,7.15783204]
["bitfinex","ETHUSD",1728076411974,0.10181413,2434.0,2433.8,7.15783204]
["bitfinex","ETHUSD",1728076412127,4.87556,2434.3,2433.9,1.2057862]
["bitfinex","ETHUSD",1728076412324,0.1017533,2433.9,2433.8,7.07584014]
["bitfinex","ETHUSD",1728076412641,4.87556,2434.3,2433.8,7.07584014]
["bitfinex","ETHUSD",1728076413169,0.10193358,2434.2,2433.8,7.07584014]
["bitfinex","ETHUSD",1728076413465,8.98361,2434.3,2433.8,7.07584014]
["bitfinex","ETHUSD",1728076413649,0.10187276,2434.1,2433.8,7.07584014]
["bitfinex","ETHUSD",1728076414041,8.98361,2434.3,2433.8,7.07584014]
["bitfinex","ETHUSD",1728076414229,0.10181193,2434.0,2433.8,7.07584014]
["bitfinex","ETHUSD",1728076414425,0.10181193,2434.0,2433.9,1.19758701]
["bitfinex","ETHUSD",1728076414671,4.87556,2434.3,2433.9,1.19758701]
["bitfinex","ETHUSD",1728076414961,4.87556,2434.3,2433.8,7.07584014]
["bitfinex","ETHUSD",1728076415161,0.10200896,2434.2,2433.8,4.09979]
["bitfinex","ETHUSD",1728076415698,0.10194814,2434.1,2433.8,4.09979]
["bitfinex","ETHUSD",1728076415873,4.10796,2434.3,2433.9,4.8969]
["bitfinex","ETHUSD",1728076416064,0.10200896,2434.2,2433.9,4.8969]
["bitfinex","ETHUSD",1728076416290,4.10796,2434.3,2433.9,5.88253795]
["bitfinex","ETHUSD",1728076416588,0.10194814,2434.1,2433.9,5.88253795]
["bitfinex","ETHUSD",1728076416906,0.10196655,2434.0,2433.9,5.88253795]
["bitfinex","ETHUSD",1728076417259,4.10796,2434.3,2433.9,5.88253795]
["bitfinex","ETHUSD",1728076417458,0.10201282,2434.2,2433.9,4.8969]
["bitfinex","ETHUSD",1728076417659,4.10796,2434.3,2433.9,4.8969]
["bitfinex","ETHUSD",1728076417968,0.10201282,2434.2,2433.9,4.8969]
["bitfinex","ETHUSD",1728076418174,4.10796,2434.3,2433.9,4.8969]
["bitfinex","ETHUSD",1728076418657,0.10201282,2434.2,2433.9,4.8969]
["bitfinex","ETHUSD",1728076418853,4.10796,2434.3,2433.9,4.8969]
["bitfinex","ETHUSD",1728076419058,0.10201282,2434.2,2433.9,4.8969]
["bitfinex","ETHUSD",1728076419299,4.10796,2434.3,2433.9,4.8969]
["bitfinex","ETHUSD",1728076419588,0.101952,2434.1,2433.9,4.8969]
["bitfinex","ETHUSD",1728076419758,4.10796,2434.3,2433.9,4.8969]
["bitfinex","ETHUSD",1728076419958,0.10189117,2434.0,2433.9,4.8969]
["bitfinex","ETHUSD",1728076420185,4.10796,2434.3,2433.9,4.8969]
["bitfinex","ETHUSD",1728076420593,0.10201282,2434.2,2434.1,4.10827]
["bitfinex","ETHUSD",1728076421093,5.57423143,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728076421256,5.57423143,2434.5,2434.1,4.89657]
["bitfinex","ETHUSD",1728076421452,0.10214105,2434.4,2434.1,4.89657]
["bitfinex","ETHUSD",1728076425180,0.10214105,2434.4,2434.1,0.7883]
["bitfinex","ETHUSD",1728076425411,4.10821,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728076425569,4.10821,2434.2,2433.8,4.10876]
["bitfinex","ETHUSD",1728076425774,0.0986475,2434.1,2433.8,4.10876]
["bitfinex","ETHUSD",1728076426277,4.93037,2434.3,2433.8,4.10876]
["bitfinex","ETHUSD",1728076426480,0.09870832,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1728076426667,4.93037,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728076426872,0.09868464,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1728076427069,4.93037,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728076427282,0.09850029,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1728076427481,0.8224,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728076427707,0.09859019,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1728076428009,0.8224,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728076428169,0.09852936,2434.1,2433.9,4.10861]
["bitfinex","ETHUSD",1728076428374,0.8224,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728076428675,0.09859019,2434.2,2433.7,20.5083]
["bitfinex","ETHUSD",1728076429005,4.93038,2434.3,2433.8,8.21748]
["bitfinex","ETHUSD",1728076429523,0.09859019,2434.2,2433.8,8.21748]
["bitfinex","ETHUSD",1728076429816,4.93038,2434.3,2433.8,8.21739]
["bitfinex","ETHUSD",1728076430115,0.09859019,2434.2,2433.8,8.21739]
["bitfinex","ETHUSD",1728076430330,5.89860814,2434.3,2433.8,4.10869]
["bitfinex","ETHUSD",1728076430611,0.09852936,2434.1,2433.8,4.10869]
["bitfinex","ETHUSD",1728076430816,4.10837,2434.1,2433.7,19.72]
["bitfinex","ETHUSD",1728076431115,1.30146602,2434.0,2433.7,19.72]
["bitfinex","ETHUSD",1728076431412,1.39987251,2434.0,2433.7,19.72]
["bitfinex","ETHUSD",1728076432682,4.10874,2433.9,2433.7,19.72]
["bitfinex","ETHUSD",1728076432890,5.00768042,2433.8,2433.7,19.72]
["bitfinex","ETHUSD",1728076433079,0.89888042,2433.8,2433.7,19.72]
["bitfinex","ETHUSD",1728076434698,5.00768042,2433.8,2433.7,19.72]
["bitfinex","ETHUSD",1728076436805,5.00768042,2433.8,2433.5,19.72]
["bitfinex","ETHUSD",1728076436980,5.00768042,2433.8,2433.6,19.72]
["bitfinex","ETHUSD",1728076438327,0.89888042,2433.8,2433.6,19.72]
["bitfinex","ETHUSD",1728076439300,0.89888042,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728076441192,5.00771042,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728076446131,0.89888042,2433.8,2433.4,4.10938]
["bitfinex","ETHUSD",1728076446897,5.00771042,2433.8,2433.3,4.92932]
["bitfinex","ETHUSD",1728076447097,5.91935446,2433.8,2433.3,4.92932]
["bitfinex","ETHUSD",1728076449627,4.10898,2433.7,2433.2,8.21941]
["bitfinex","ETHUSD",1728076449995,0.09794861,2433.6,2433.2,8.21941]
["bitfinex","ETHUSD",1728076450199,0.7989,2433.5,2433.2,8.21941]
["bitfinex","ETHUSD",1728076450401,0.0978269,2433.4,2433.2,8.21941]
["bitfinex","ETHUSD",1728076451003,0.0978269,2433.4,2433.1,4.10995]
["bitfinex","ETHUSD",1728076451198,0.0978269,2433.4,2433.0,7.11014]
["bitfinex","ETHUSD",1728076451399,4.90821,2433.5,2433.0,8.2202]
["bitfinex","ETHUSD",1728076451638,0.09766498,2433.3,2433.0,4.11006]
["bitfinex","ETHUSD",1728076451949,0.09759968,2433.2,2433.0,8.22012]
["bitfinex","ETHUSD",1728076452139,0.7989,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1728076452340,0.09758093,2433.2,2432.9,4.1103]
["bitfinex","ETHUSD",1728076452513,0.7989,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1728076452703,0.7989,2433.3,2433.0,4.11013]
["bitfinex","ETHUSD",1728076452905,1.3388201,2433.3,2433.0,4.11013]
["bitfinex","ETHUSD",1728076453133,0.09758174,2433.2,2433.0,4.11013]
["bitfinex","ETHUSD",1728076453354,1.3388201,2433.3,2433.0,4.11013]
["bitfinex","ETHUSD",1728076453557,0.09759655,2433.2,2433.0,8.22019]
["bitfinex","ETHUSD",1728076453866,0.7989,2433.3,2433.0,8.22019]
["bitfinex","ETHUSD",1728076454218,0.09759655,2433.2,2433.0,8.22019]
["bitfinex","ETHUSD",1728076454665,0.7989,2433.3,2433.0,8.22019]
["bitfinex","ETHUSD",1728076454862,0.09747674,2433.1,2433.0,8.22019]
["bitfinex","ETHUSD",1728076455157,0.7989,2433.3,2433.0,8.22019]
["bitfinex","ETHUSD",1728076455356,0.09753762,2433.2,2433.0,4.11006]
["bitfinex","ETHUSD",1728076455562,0.7989,2433.3,2433.1,4.10998]
["bitfinex","ETHUSD",1728076455866,0.09753762,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1728076456343,0.7989,2433.3,2433.1,4.10998]
["bitfinex","ETHUSD",1728076456547,0.09756693,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1728076456763,0.7989,2433.3,2433.1,4.10998]
["bitfinex","ETHUSD",1728076457013,0.09756693,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1728076457465,0.7989,2433.3,2433.1,4.10998]
["bitfinex","ETHUSD",1728076458263,0.09759655,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1728076458444,0.7989,2433.3,2433.1,4.10998]
["bitfinex","ETHUSD",1728076458645,0.7989,2433.3,2432.9,4.11023]
["bitfinex","ETHUSD",1728076458958,0.7989,2433.3,2432.6,26.83081]
["bitfinex","ETHUSD",1728076458959,0.7989,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728076459160,0.09725747,2433.0,2432.7,4.11064]
["bitfinex","ETHUSD",1728076459927,0.09725747,2433.0,2432.8,4.11048]
["bitfinex","ETHUSD",1728076465079,0.09725747,2433.0,2432.6,4.11074]
["bitfinex","ETHUSD",1728076465383,0.09725747,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1728076468952,0.7989,2432.9,2432.7,4.11065]
["bitfinex","ETHUSD",1728076469152,0.89603486,2432.9,2432.7,4.11065]
["bitfinex","ETHUSD",1728076469561,0.89603486,2432.9,2432.6,4.11074]
["bitfinex","ETHUSD",1728076469953,0.89603486,2432.9,2432.6,8.22148]
["bitfinex","ETHUSD",1728076472794,0.7989,2432.9,2432.6,8.22148]
["bitfinex","ETHUSD",1728076473097,0.7989,2432.9,2432.6,4.11074]
["bitfinex","ETHUSD",1728076473253,1.289788,2432.9,2432.6,4.11074]
["bitfinex","ETHUSD",1728076473449,0.0970346,2432.8,2432.6,4.11074]
["bitfinex","ETHUSD",1728076476794,1.289788,2432.9,2432.6,4.11074]
["bitfinex","ETHUSD",1728076477007,0.09698852,2432.7,2432.6,4.11074]
["bitfinex","ETHUSD",1728076477300,0.7989,2432.9,2432.6,4.11074]
["bitfinex","ETHUSD",1728076477456,1.700805,2432.9,2432.6,4.11074]
["bitfinex","ETHUSD",1728076477757,0.09706423,2432.8,2432.6,4.11074]
["bitfinex","ETHUSD",1728076478808,1.700805,2432.9,2432.6,4.11074]
["bitfinex","ETHUSD",1728076479100,0.09695921,2432.7,2432.6,4.11074]
["bitfinex","ETHUSD",1728076479311,1.700805,2432.9,2432.6,4.11074]
["bitfinex","ETHUSD",1728076479709,0.09704941,2432.8,2432.6,4.11074]
["bitfinex","ETHUSD",1728076479999,0.09704941,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1728076480000,0.59080244,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1728076480202,0.09698852,2432.7,2432.5,4.11098]
["bitfinex","ETHUSD",1728076480402,5.811275,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1728076480611,0.09694244,2432.6,2432.4,4.11102]
["bitfinex","ETHUSD",1728076480795,0.7528,2432.6,2432.3,4.11131]
["bitfinex","ETHUSD",1728076480997,0.7528,2432.6,2432.2,31.13137]
["bitfinex","ETHUSD",1728076481185,1.239158,2432.6,2432.3,0.56903816]
["bitfinex","ETHUSD",1728076481382,0.09678863,2432.5,2432.2,23.83137]
["bitfinex","ETHUSD",1728076481902,0.09678863,2432.5,2432.3,4.11124]
["bitfinex","ETHUSD",1728076486644,0.09678863,2432.5,2432.2,23.83137]
["bitfinex","ETHUSD",1728076486926,4.11133,2432.3,2432.2,19.72]
["bitfinex","ETHUSD",1728076487094,4.94325886,2432.3,2432.2,19.72]
["bitfinex","ETHUSD",1728076487284,1.68145957,2432.3,2432.2,19.72]
["bitfinex","ETHUSD",1728076488032,5.79278957,2432.3,2432.0,19.72]
["bitfinex","ETHUSD",1728076488201,9.90422957,2432.3,2432.0,19.72]
["bitfinex","ETHUSD",1728076488404,9.90422957,2432.3,2431.9,19.72]
["bitfinex","ETHUSD",1728076488405,5.79278957,2432.3,2431.9,19.72]
["bitfinex","ETHUSD",1728076488585,0.57927896,2432.2,2431.9,19.72]
["bitfinex","ETHUSD",1728076488790,0.67591024,2432.2,2431.9,23.832]
["bitfinex","ETHUSD",1728076489704,0.67591024,2432.2,2432.0,19.72]
["bitfinex","ETHUSD",1728076492936,4.8684,2432.1,2431.8,19.72]
["bitfinex","ETHUSD",1728076493624,0.09653257,2432.0,2431.8,19.72]
["bitfinex","ETHUSD",1728076494133,0.09653257,2432.0,2431.6,23.83251]
["bitfinex","ETHUSD",1728076494134,0.7567,2431.9,2431.6,23.83251]
["bitfinex","ETHUSD",1728076494339,0.09653257,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1728076494643,0.7567,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728076494799,1.65469,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728076495141,0.09647362,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1728076497528,4.11218,2431.8,2431.6,19.72]
["bitfinex","ETHUSD",1728076497836,4.11218,2431.8,2431.4,4.90183]
["bitfinex","ETHUSD",1728076497837,0.09531309,2431.7,2431.5,19.72]
["bitfinex","ETHUSD",1728076498229,4.11218,2431.8,2431.5,19.72]
["bitfinex","ETHUSD",1728076498432,0.09528218,2431.6,2431.5,19.72]
["bitfinex","ETHUSD",1728076498639,4.11218,2431.8,2431.5,19.72]
["bitfinex","ETHUSD",1728076498809,0.09528218,2431.6,2431.5,19.72]
["bitfinex","ETHUSD",1728076499014,4.11218,2431.8,2431.5,19.72]
["bitfinex","ETHUSD",1728076499648,0.09535794,2431.7,2431.5,19.72]
["bitfinex","ETHUSD",1728076499848,0.09535794,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1728076500067,0.7567,2431.9,2431.6,4.11251]
["bitfinex","ETHUSD",1728076500719,0.09542412,2431.8,2431.6,4.11251]
["bitfinex","ETHUSD",1728076507354,0.09542412,2431.8,2431.7,0.789]
["bitfinex","ETHUSD",1728076507558,0.09542412,2431.8,2431.7,4.90134]
["bitfinex","ETHUSD",1728076507727,4.75620974,2432.2,2431.7,4.90134]
["bitfinex","ETHUSD",1728076508124,0.09559722,2432.1,2431.7,4.90134]
["bitfinex","ETHUSD",1728076508334,0.09559722,2432.1,2431.8,4.11214]
["bitfinex","ETHUSD",1728076508547,0.64468974,2432.2,2431.8,4.11214]
["bitfinex","ETHUSD",1728076508870,0.09561204,2432.1,2432.0,4.90084]
["bitfinex","ETHUSD",1728076509213,4.11068,2432.7,2432.2,4.11149]
["bitfinex","ETHUSD",1728076509627,4.20655633,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1728076511085,0.09568633,2432.6,2432.2,4.11146]
["bitfinex","ETHUSD",1728076511967,4.20650633,2432.6,2432.2,4.11146]
["bitfinex","ETHUSD",1728076512780,0.09568633,2432.6,2432.3,0.7737]
["bitfinex","ETHUSD",1728076513377,4.20653633,2432.6,2432.3,0.7737]
["bitfinex","ETHUSD",1728076525770,0.09568633,2432.6,2432.3,0.7737]
["bitfinex","ETHUSD",1728076526059,0.09568633,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1728076526255,4.11033,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1728076526460,0.0927578,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1728076527070,4.91717,2433.0,2432.5,4.11099]
["bitfinex","ETHUSD",1728076527289,0.09269691,2432.7,2432.6,0.7737]
["bitfinex","ETHUSD",1728076527596,0.09271173,2432.7,2432.6,0.7737]
["bitfinex","ETHUSD",1728076527797,4.91717,2433.0,2432.6,0.7737]
["bitfinex","ETHUSD",1728076528094,0.0928335,2432.9,2432.6,0.7737]
["bitfinex","ETHUSD",1728076528271,4.2031735,2432.9,2432.6,0.7737]
["bitfinex","ETHUSD",1728076531385,0.0928335,2432.9,2432.6,0.7737]
["bitfinex","ETHUSD",1728076535777,4.75453341,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728076535986,0.08974863,2433.0,2432.7,4.11064]
["bitfinex","ETHUSD",1728076540434,4.19989863,2433.0,2432.6,1.262161]
["bitfinex","ETHUSD",1728076540938,4.19989863,2433.0,2432.6,5.372971]
["bitfinex","ETHUSD",1728076541314,5.02689863,2433.0,2432.6,5.372971]
["bitfinex","ETHUSD",1728076542404,0.91674863,2433.0,2432.6,4.88451]
["bitfinex","ETHUSD",1728076544309,4.11036,2432.9,2432.5,4.11086]
["bitfinex","ETHUSD",1728076544514,4.11036,2432.9,2432.4,24.64934]
["bitfinex","ETHUSD",1728076544813,0.08966455,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1728076546441,0.0896481,2432.7,2432.5,4.11096]
["bitfinex","ETHUSD",1728076546742,4.93723,2433.0,2432.5,4.11096]
["bitfinex","ETHUSD",1728076546943,5.90639534,2433.0,2432.5,4.11096]
["bitfinex","ETHUSD",1728076547189,4.20008989,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1728076548417,0.08976989,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1728076549036,0.08976989,2432.9,2432.4,4.92934]
["bitfinex","ETHUSD",1728076549240,0.08976989,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1728076549954,5.90633534,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1728076550460,0.74442182,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1728076551258,0.74442182,2432.9,2432.6,4.1108]
["bitfinex","ETHUSD",1728076551553,0.08934094,2432.9,2432.6,4.1108]
["bitfinex","ETHUSD",1728076558413,0.08934094,2432.9,2432.4,0.8182]
["bitfinex","ETHUSD",1728076558619,0.7693,2432.8,2432.5,4.68030051]
["bitfinex","ETHUSD",1728076558923,0.08929806,2432.7,2432.6,0.56936051]
["bitfinex","ETHUSD",1728076559260,0.7693,2432.8,2432.6,0.56936051]
["bitfinex","ETHUSD",1728076559555,0.08925361,2432.7,2432.5,4.11094]
["bitfinex","ETHUSD",1728076559752,0.08925361,2432.7,2432.6,0.56936211]
["bitfinex","ETHUSD",1728076559957,0.7693,2432.8,2432.5,4.11094]
["bitfinex","ETHUSD",1728076560158,0.08925361,2432.7,2432.5,4.11094]
["bitfinex","ETHUSD",1728076560451,0.7693,2432.8,2432.5,4.11094]
["bitfinex","ETHUSD",1728076560755,0.7693,2432.5,2432.3,19.72]
["bitfinex","ETHUSD",1728076560961,0.7693,2432.5,2432.4,0.56949042]
["bitfinex","ETHUSD",1728076561322,0.85845035,2432.5,2432.2,4.11143]
["bitfinex","ETHUSD",1728076561518,0.85845035,2432.5,2432.3,0.56940479]
["bitfinex","ETHUSD",1728076561726,0.85845035,2432.5,2432.1,4.97132954]
["bitfinex","ETHUSD",1728076561941,0.49692903,2432.5,2432.2,0.56941656]
["bitfinex","ETHUSD",1728076562259,4.96978047,2432.4,2432.0,4.97148954]
["bitfinex","ETHUSD",1728076562462,4.96978047,2432.4,2432.0,4.1118]
["bitfinex","ETHUSD",1728076562667,4.96978047,2432.4,2432.1,0.56932286]
["bitfinex","ETHUSD",1728076562815,5.92753542,2432.4,2431.9,3.85968954]
["bitfinex","ETHUSD",1728076563159,4.11153,2432.2,2432.0,0.5693366]
["bitfinex","ETHUSD",1728076563464,0.95775495,2432.4,2431.7,4.97200954]
["bitfinex","ETHUSD",1728076563465,4.96992826,2432.1,2431.7,4.97200954]
["bitfinex","ETHUSD",1728076563757,4.88097,2432.1,2431.8,0.56912557]
["bitfinex","ETHUSD",1728076564058,0.08902255,2432.0,2431.7,4.11232]
["bitfinex","ETHUSD",1728076564628,0.08902255,2432.0,2431.7,8.22464]
["bitfinex","ETHUSD",1728076565034,0.08902255,2432.0,2431.7,4.11232]
["bitfinex","ETHUSD",1728076565956,0.08902255,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728076566346,4.88097,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728076566541,0.08878933,2431.9,2431.6,4.1125]
["bitfinex","ETHUSD",1728076566747,0.08886507,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728076566967,0.08874321,2431.8,2431.6,4.1125]
["bitfinex","ETHUSD",1728076567272,0.0886971,2431.7,2431.6,4.1125]
["bitfinex","ETHUSD",1728076567431,0.7693,2432.1,2431.6,5.79953066]
["bitfinex","ETHUSD",1728076567636,0.7693,2432.1,2431.8,4.1121]
["bitfinex","ETHUSD",1728076567865,0.08887989,2432.0,2431.8,4.1121]
["bitfinex","ETHUSD",1728076568162,0.08887989,2432.0,2431.8,4.11207]
["bitfinex","ETHUSD",1728076571545,0.08887989,2432.0,2431.9,4.86231]
["bitfinex","ETHUSD",1728076571736,0.08887989,2432.0,2431.9,5.759748]
["bitfinex","ETHUSD",1728076571936,4.91506,2432.4,2432.0,4.11179]
["bitfinex","ETHUSD",1728076572671,4.91506,2432.4,2431.9,4.86231]
["bitfinex","ETHUSD",1728076573449,4.91506,2432.4,2431.9,4.11201]
["bitfinex","ETHUSD",1728076574251,4.11137,2432.3,2431.9,4.11201]
["bitfinex","ETHUSD",1728076575375,4.11137,2432.3,2431.8,4.11217]
["bitfinex","ETHUSD",1728076578181,0.08890259,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1728076578346,4.06137,2432.3,2431.8,7.09355774]
["bitfinex","ETHUSD",1728076578554,0.08881204,2432.1,2431.8,7.09355774]
["bitfinex","ETHUSD",1728076578850,4.06137,2432.3,2431.8,7.09355774]
["bitfinex","ETHUSD",1728076579264,0.08891596,2432.2,2431.8,7.09355774]
["bitfinex","ETHUSD",1728076579464,4.06137,2432.3,2431.8,7.09355774]
["bitfinex","ETHUSD",1728076579662,0.0889093,2432.2,2431.8,7.09355774]
["bitfinex","ETHUSD",1728076579869,4.06137,2432.3,2431.8,7.09355774]
["bitfinex","ETHUSD",1728076580188,4.20040662,2432.2,2431.8,7.09355774]
["bitfinex","ETHUSD",1728076584080,4.20040662,2432.2,2431.8,2.98138774]
["bitfinex","ETHUSD",1728076584966,0.8039,2432.1,2431.8,4.1121]
["bitfinex","ETHUSD",1728076585392,0.08878525,2432.0,2431.8,4.1121]
["bitfinex","ETHUSD",1728076586466,0.08878525,2432.0,2431.7,0.7503]
["bitfinex","ETHUSD",1728076586688,0.8039,2432.1,2431.7,4.86262]
["bitfinex","ETHUSD",1728076586996,4.11133,2432.3,2431.8,8.22423]
["bitfinex","ETHUSD",1728076586997,0.0887408,2432.0,2431.8,8.22423]
["bitfinex","ETHUSD",1728076587294,4.91523,2432.3,2431.9,5.009463]
["bitfinex","ETHUSD",1728076587496,4.91523,2432.3,2431.9,4.11201]
["bitfinex","ETHUSD",1728076587656,0.08888561,2432.2,2431.9,4.11201]
["bitfinex","ETHUSD",1728076588099,4.91523,2432.3,2431.9,4.11201]
["bitfinex","ETHUSD",1728076588459,0.08890042,2432.2,2431.9,4.11201]
["bitfinex","ETHUSD",1728076588662,4.91523,2432.3,2431.9,4.11201]
["bitfinex","ETHUSD",1728076589078,4.91523,2432.3,2431.9,5.009447]
["bitfinex","ETHUSD",1728076589079,0.08890042,2432.2,2431.9,5.009447]
["bitfinex","ETHUSD",1728076589279,0.08890042,2432.2,2432.0,0.7503]
["bitfinex","ETHUSD",1728076589484,4.91523,2432.3,2432.0,0.7503]
["bitfinex","ETHUSD",1728076589953,0.08886487,2432.2,2432.0,0.7503]
["bitfinex","ETHUSD",1728076590459,4.91523,2432.3,2432.0,0.7503]
["bitfinex","ETHUSD",1728076590768,0.08891077,2432.2,2432.0,0.7503]
["bitfinex","ETHUSD",1728076591304,4.91523,2432.3,2431.9,0.897437]
["bitfinex","ETHUSD",1728076591482,0.08892558,2432.2,2431.9,0.897437]
["bitfinex","ETHUSD",1728076591683,4.91523,2432.3,2431.9,0.897437]
["bitfinex","ETHUSD",1728076591884,0.08892558,2432.2,2431.9,0.897437]
["bitfinex","ETHUSD",1728076592085,0.08892558,2432.2,2431.9,5.009427]
["bitfinex","ETHUSD",1728076592267,4.91523,2432.3,2431.9,5.009427]
["bitfinex","ETHUSD",1728076592771,0.08888113,2432.2,2431.9,5.009427]
["bitfinex","ETHUSD",1728076593074,4.91523,2432.3,2431.9,5.009427]
["bitfinex","ETHUSD",1728076593269,0.8039,2432.3,2432.0,4.11182]
["bitfinex","ETHUSD",1728076593470,0.08876181,2432.2,2432.0,0.5790427]
["bitfinex","ETHUSD",1728076593673,0.08876181,2432.2,2432.1,4.89267]
["bitfinex","ETHUSD",1728076593892,4.89399,2432.8,2432.3,4.11132]
["bitfinex","ETHUSD",1728076594099,0.08921747,2432.7,2432.3,4.1113]
["bitfinex","ETHUSD",1728076594309,0.7834,2432.8,2432.5,4.89189]
["bitfinex","ETHUSD",1728076594518,0.08924559,2432.7,2432.5,4.89189]
["bitfinex","ETHUSD",1728076594671,0.7834,2432.8,2432.5,1.681313]
["bitfinex","ETHUSD",1728076595075,0.08911592,2432.7,2432.5,1.681313]
["bitfinex","ETHUSD",1728076595398,0.7834,2432.8,2432.5,1.681313]
["bitfinex","ETHUSD",1728076595913,0.08920559,2432.7,2432.5,1.681313]
["bitfinex","ETHUSD",1728076596118,0.7834,2432.8,2432.5,1.681313]
["bitfinex","ETHUSD",1728076596314,0.0892204,2432.7,2432.5,1.681313]
["bitfinex","ETHUSD",1728076596518,0.7834,2432.8,2432.5,1.681313]
["bitfinex","ETHUSD",1728076596979,0.08921896,2432.7,2432.5,1.681313]
["bitfinex","ETHUSD",1728076597617,0.7834,2432.8,2432.5,1.681313]
["bitfinex","ETHUSD",1728076597982,0.08923377,2432.7,2432.5,1.681313]
["bitfinex","ETHUSD",1728076598292,0.7834,2432.8,2432.5,1.681313]
["bitfinex","ETHUSD",1728076598501,0.08918933,2432.7,2432.5,1.681313]
["bitfinex","ETHUSD",1728076598679,0.7834,2432.8,2432.5,1.681313]
["bitfinex","ETHUSD",1728076598877,0.08927141,2432.7,2432.5,1.681313]
["bitfinex","ETHUSD",1728076599098,0.7834,2432.8,2432.5,1.681313]
["bitfinex","ETHUSD",1728076599307,0.08928622,2432.7,2432.5,5.792303]
["bitfinex","ETHUSD",1728076599623,0.08928622,2432.7,2432.6,4.6900503]
["bitfinex","ETHUSD",1728076599781,4.11007,2433.1,2432.6,4.71600022]
["bitfinex","ETHUSD",1728076600223,0.08951091,2433.0,2432.6,4.71600022]
["bitfinex","ETHUSD",1728076600514,8.22015,2433.1,2432.6,4.71600022]
["bitfinex","ETHUSD",1728076600679,0.08953903,2433.0,2432.6,4.71600022]
["bitfinex","ETHUSD",1728076600883,0.08953903,2433.0,2432.7,0.96079002]
["bitfinex","ETHUSD",1728076603415,0.08953903,2433.0,2432.8,4.8914]
["bitfinex","ETHUSD",1728076603824,0.7834,2433.2,2432.8,4.8914]
["bitfinex","ETHUSD",1728076603992,0.08955579,2432.9,2432.8,4.8914]
["bitfinex","ETHUSD",1728076604192,0.7834,2433.2,2432.8,4.8914]
["bitfinex","ETHUSD",1728076604393,0.7834,2433.2,2432.9,0.996283]
["bitfinex","ETHUSD",1728076605407,4.10972,2433.3,2432.9,0.996283]
["bitfinex","ETHUSD",1728076605606,8.21946,2433.3,2432.9,0.996283]
["bitfinex","ETHUSD",1728076605840,4.10972,2433.3,2432.9,5.106583]
["bitfinex","ETHUSD",1728076607432,4.10972,2433.3,2432.9,0.996283]
["bitfinex","ETHUSD",1728076607638,4.10972,2433.3,2432.8,4.97367144]
["bitfinex","ETHUSD",1728076607840,0.7834,2433.4,2432.9,4.1103]
["bitfinex","ETHUSD",1728076608008,4.89289,2433.4,2432.9,4.1103]
["bitfinex","ETHUSD",1728076608211,0.0898014,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1728076608737,0.0898014,2433.3,2433.0,0.781]
["bitfinex","ETHUSD",1728076608934,0.0898014,2433.3,2433.0,1.27013]
["bitfinex","ETHUSD",1728076609100,4.1996114,2433.3,2433.0,1.27013]
["bitfinex","ETHUSD",1728076609504,4.10989,2433.2,2433.0,1.27013]
["bitfinex","ETHUSD",1728076609706,0.08973077,2433.1,2433.0,1.27013]
["bitfinex","ETHUSD",1728076616132,4.10981,2433.2,2433.0,1.27013]
["bitfinex","ETHUSD",1728076616329,0.0868141,2433.1,2433.0,1.27013]
["bitfinex","ETHUSD",1728076618952,0.0868141,2433.1,2433.0,0.48913]
["bitfinex","ETHUSD",1728076619302,0.0868141,2433.1,2432.8,4.91757]
["bitfinex","ETHUSD",1728076619600,0.0868141,2433.1,2432.8,0.8071]
["bitfinex","ETHUSD",1728076620650,4.11044,2432.9,2432.7,19.72]
["bitfinex","ETHUSD",1728076621097,0.08651143,2432.8,2432.7,19.72]
["bitfinex","ETHUSD",1728076621277,4.19699143,2432.8,2432.7,19.72]
["bitfinex","ETHUSD",1728076621476,4.11048,2432.8,2432.7,19.72]
["bitfinex","ETHUSD",1728076621650,4.19702106,2432.8,2432.7,19.72]
["bitfinex","ETHUSD",1728076623582,4.19702106,2432.8,2432.4,4.11106]
["bitfinex","ETHUSD",1728076623785,4.19702106,2432.8,2432.5,0.56767407]
["bitfinex","ETHUSD",1728076624076,4.19702106,2432.8,2432.4,5.314]
["bitfinex","ETHUSD",1728076624077,0.08654106,2432.8,2432.4,5.314]
["bitfinex","ETHUSD",1728076624277,0.08654106,2432.8,2432.5,0.56784178]
["bitfinex","ETHUSD",1728076624479,4.11033,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1728076624695,0.08655054,2432.7,2432.5,4.11098]
["bitfinex","ETHUSD",1728076624852,4.11033,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1728076625053,0.08648965,2432.6,2432.5,4.11098]
["bitfinex","ETHUSD",1728076625393,5.53930279,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728076625804,0.08668712,2432.9,2432.6,4.1108]
["bitfinex","ETHUSD",1728076628558,0.08668712,2432.9,2432.7,4.91775]
["bitfinex","ETHUSD",1728076629063,0.08668712,2432.9,2432.7,0.8071]
["bitfinex","ETHUSD",1728076629270,0.08668712,2432.9,2432.7,4.91761]
["bitfinex","ETHUSD",1728076629467,0.08668712,2432.9,2432.8,0.491761]
["bitfinex","ETHUSD",1728076629668,4.89443,2433.3,2432.8,5.17033053]
["bitfinex","ETHUSD",1728076629993,4.89443,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728076629994,0.0867876,2433.2,2432.9,4.11024]
["bitfinex","ETHUSD",1728076630399,0.7847,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728076630793,0.08683348,2433.2,2432.9,4.11024]
["bitfinex","ETHUSD",1728076630960,0.08683348,2433.2,2432.9,5.0621981]
["bitfinex","ETHUSD",1728076631161,0.7847,2433.3,2432.9,5.0621981]
["bitfinex","ETHUSD",1728076631496,0.08378848,2433.2,2432.9,5.0621981]
["bitfinex","ETHUSD",1728076631699,0.08378848,2433.2,2433.0,4.87791]
["bitfinex","ETHUSD",1728076631882,0.64437346,2433.4,2433.0,4.87791]
["bitfinex","ETHUSD",1728076632410,0.08384934,2433.3,2433.0,4.87791]
["bitfinex","ETHUSD",1728076633066,4.19352934,2433.3,2433.0,0.7679]
["bitfinex","ETHUSD",1728076633273,0.7932,2433.2,2432.9,4.11028]
["bitfinex","ETHUSD",1728076633593,0.08372974,2433.1,2432.9,4.11028]
["bitfinex","ETHUSD",1728076635271,0.08372974,2433.1,2432.9,8.22049]
["bitfinex","ETHUSD",1728076635473,0.08372974,2433.1,2433.0,0.8712251]
["bitfinex","ETHUSD",1728076635881,0.7932,2433.2,2433.0,0.8712251]
["bitfinex","ETHUSD",1728076636083,0.08372974,2433.1,2432.9,4.11021]
["bitfinex","ETHUSD",1728076638899,0.08372974,2433.1,2432.9,8.22043]
["bitfinex","ETHUSD",1728076639075,0.08372974,2433.1,2432.9,4.11021]
["bitfinex","ETHUSD",1728076639413,0.0832443,2433.0,2432.9,4.11021]
["bitfinex","ETHUSD",1728076639714,0.7932,2433.2,2432.9,4.67804718]
["bitfinex","ETHUSD",1728076639918,0.08331999,2433.1,2432.9,8.22043]
["bitfinex","ETHUSD",1728076640075,0.7932,2433.2,2432.9,9.2542445]
["bitfinex","ETHUSD",1728076640280,0.0833348,2433.1,2432.9,9.2542445]
["bitfinex","ETHUSD",1728076640575,0.7932,2433.2,2432.9,5.1440245]
["bitfinex","ETHUSD",1728076640807,0.7932,2433.2,2432.9,4.11021]
["bitfinex","ETHUSD",1728076641105,0.0833348,2433.1,2432.9,8.22045]
["bitfinex","ETHUSD",1728076641345,0.7932,2433.2,2432.8,4.602241]
["bitfinex","ETHUSD",1728076641540,4.90301,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728076642039,4.90301,2433.2,2432.8,4.10048]
["bitfinex","ETHUSD",1728076645547,0.7932,2433.2,2432.8,4.10048]
["bitfinex","ETHUSD",1728076647107,0.7932,2433.2,2432.7,5.73651395]
["bitfinex","ETHUSD",1728076647312,0.7932,2433.2,2432.9,4.11031]
["bitfinex","ETHUSD",1728076647812,0.08275703,2433.1,2432.9,4.11031]
["bitfinex","ETHUSD",1728076648545,0.08275703,2433.1,2432.9,8.22054]
["bitfinex","ETHUSD",1728076650663,0.7932,2433.2,2432.9,8.22054]
["bitfinex","ETHUSD",1728076652356,0.7932,2433.2,2433.0,4.11015]
["bitfinex","ETHUSD",1728076653021,0.7632,2433.5,2433.0,4.91045]
["bitfinex","ETHUSD",1728076653467,0.08292957,2433.4,2433.2,4.10981]
["bitfinex","ETHUSD",1728076653674,0.64433377,2434.2,2433.6,4.10905]
["bitfinex","ETHUSD",1728076653675,0.7632,2434.0,2433.6,4.10905]
["bitfinex","ETHUSD",1728076653964,0.08021773,2433.9,2433.6,4.90934]
["bitfinex","ETHUSD",1728076654118,0.7632,2434.0,2433.7,4.10888]
["bitfinex","ETHUSD",1728076654316,0.08023697,2433.9,2433.7,4.10888]
["bitfinex","ETHUSD",1728076656422,0.08023697,2433.9,2433.7,4.10887]
["bitfinex","ETHUSD",1728076656655,0.08023697,2433.9,2433.8,4.9091]
["bitfinex","ETHUSD",1728076656821,0.08023697,2433.9,2433.7,4.60800445]
["bitfinex","ETHUSD",1728076656822,4.18887697,2433.9,2433.4,0.85805395]
["bitfinex","ETHUSD",1728076657018,0.64416354,2433.9,2433.7,4.10895]
["bitfinex","ETHUSD",1728076657262,0.08033639,2433.8,2433.7,4.10895]
["bitfinex","ETHUSD",1728076657862,4.10837,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1728076658028,0.08036601,2433.8,2433.6,4.97508832]
["bitfinex","ETHUSD",1728076658225,8.21676,2434.1,2433.6,4.97508832]
["bitfinex","ETHUSD",1728076658433,0.08032441,2433.7,2433.6,4.90942]
["bitfinex","ETHUSD",1728076658645,4.1083,2434.1,2433.6,4.90942]
["bitfinex","ETHUSD",1728076659144,0.08050693,2434.0,2433.7,4.10894]
["bitfinex","ETHUSD",1728076659348,4.87134,2434.2,2433.7,5.010776]
["bitfinex","ETHUSD",1728076659545,0.08050885,2434.1,2433.7,5.010776]
["bitfinex","ETHUSD",1728076659748,4.18881885,2434.1,2433.7,0.901836]
["bitfinex","ETHUSD",1728076660319,0.08050885,2434.1,2433.7,0.901836]
["bitfinex","ETHUSD",1728076660524,4.18881885,2434.1,2433.7,0.901836]
["bitfinex","ETHUSD",1728076660723,4.18881885,2434.1,2433.7,0.55]
["bitfinex","ETHUSD",1728076662433,4.18881885,2434.1,2433.6,4.90934]
["bitfinex","ETHUSD",1728076662434,4.10872,2433.9,2433.5,19.72]
["bitfinex","ETHUSD",1728076662638,4.87192,2433.9,2433.5,19.72]
["bitfinex","ETHUSD",1728076662836,0.08034082,2433.8,2433.5,19.72]
["bitfinex","ETHUSD",1728076663073,4.10882,2433.8,2433.5,19.72]
["bitfinex","ETHUSD",1728076663268,8.21778,2433.8,2433.5,19.72]
["bitfinex","ETHUSD",1728076663456,0.08029479,2433.7,2433.5,19.72]
["bitfinex","ETHUSD",1728076663622,4.18926479,2433.7,2433.5,19.72]
["bitfinex","ETHUSD",1728076663828,4.10897,2433.7,2433.5,19.72]
["bitfinex","ETHUSD",1728076664074,0.08024875,2433.6,2433.5,19.72]
["bitfinex","ETHUSD",1728076664563,4.10882,2433.8,2433.5,19.72]
["bitfinex","ETHUSD",1728076664740,4.18930441,2433.7,2433.5,19.72]
["bitfinex","ETHUSD",1728076666928,0.08032441,2433.7,2433.5,19.72]
["bitfinex","ETHUSD",1728076667129,4.10882,2433.8,2433.5,19.72]
["bitfinex","ETHUSD",1728076667355,0.08032441,2433.7,2433.5,19.72]
["bitfinex","ETHUSD",1728076667612,4.10882,2433.8,2433.5,19.72]
["bitfinex","ETHUSD",1728076667757,4.10923,2433.6,2433.2,0.8003]
["bitfinex","ETHUSD",1728076667960,0.8434027,2433.5,2433.2,0.8003]
["bitfinex","ETHUSD",1728076669207,0.8434027,2433.5,2433.2,4.91011]
["bitfinex","ETHUSD",1728076669208,0.0802027,2433.5,2433.2,4.91011]
["bitfinex","ETHUSD",1728076669702,4.87217,2433.7,2433.2,4.91011]
["bitfinex","ETHUSD",1728076669911,0.0800938,2433.4,2433.2,4.91011]
["bitfinex","ETHUSD",1728076670065,5.77028,2433.7,2433.2,4.91011]
["bitfinex","ETHUSD",1728076670467,0.08023033,2433.6,2433.2,4.91011]
["bitfinex","ETHUSD",1728076675602,4.18937033,2433.6,2433.2,4.91011]
["bitfinex","ETHUSD",1728076675800,4.10914,2433.6,2433.2,4.91011]
["bitfinex","ETHUSD",1728076675980,0.08032233,2433.5,2433.2,4.91011]
["bitfinex","ETHUSD",1728076677529,0.08032233,2433.5,2433.1,4.1099]
["bitfinex","ETHUSD",1728076677886,5.097078,2433.6,2433.1,4.10987]
["bitfinex","ETHUSD",1728076678217,4.87781,2433.5,2433.1,4.10987]
["bitfinex","ETHUSD",1728076678702,0.08018494,2433.4,2433.1,4.10987]
["bitfinex","ETHUSD",1728076679106,0.08018494,2433.4,2433.1,8.21975]
["bitfinex","ETHUSD",1728076679791,0.08018494,2433.4,2433.1,4.10987]
["bitfinex","ETHUSD",1728076680428,0.7685,2433.5,2433.1,4.10987]
["bitfinex","ETHUSD",1728076680630,5.365684,2433.5,2433.0,0.8028]
["bitfinex","ETHUSD",1728076680813,4.10951,2433.4,2432.9,23.83019]
["bitfinex","ETHUSD",1728076681117,4.10951,2433.4,2432.9,19.72]
["bitfinex","ETHUSD",1728076681118,4.10972,2433.3,2432.9,19.72]
["bitfinex","ETHUSD",1728076681316,4.10972,2433.3,2432.8,8.1028]
["bitfinex","ETHUSD",1728076681317,4.6055585,2433.3,2432.8,4.91327]
["bitfinex","ETHUSD",1728076681522,0.7685,2433.2,2432.8,4.91327]
["bitfinex","ETHUSD",1728076681827,0.84843662,2433.2,2432.8,4.91327]
["bitfinex","ETHUSD",1728076683950,4.95826662,2433.2,2432.8,4.91327]
["bitfinex","ETHUSD",1728076684140,4.95826662,2433.2,2432.8,0.8028]
["bitfinex","ETHUSD",1728076684347,0.95638251,2433.1,2432.6,4.91355]
["bitfinex","ETHUSD",1728076684561,4.11016,2433.0,2432.6,4.91355]
["bitfinex","ETHUSD",1728076685821,5.06638251,2433.1,2432.6,4.91355]
["bitfinex","ETHUSD",1728076686020,0.99447125,2433.0,2432.6,4.91355]
["bitfinex","ETHUSD",1728076687032,0.99447125,2433.0,2432.6,4.81355]
["bitfinex","ETHUSD",1728076687231,0.99447125,2433.0,2432.7,4.11063]
["bitfinex","ETHUSD",1728076687663,0.7685,2433.5,2433.1,4.10987]
["bitfinex","ETHUSD",1728076687819,0.7685,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728076688016,0.07711432,2433.4,2433.1,4.10996]
["bitfinex","ETHUSD",1728076688555,4.87783,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728076688556,0.7685,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728076688728,0.07708308,2433.3,2433.1,4.10996]
["bitfinex","ETHUSD",1728076688930,0.7685,2433.5,2433.1,8.21985]
["bitfinex","ETHUSD",1728076689135,0.07702221,2433.2,2433.1,4.10989]
["bitfinex","ETHUSD",1728076689343,0.7685,2433.5,2433.1,8.21978]
["bitfinex","ETHUSD",1728076689553,0.07703702,2433.2,2433.1,8.21978]
["bitfinex","ETHUSD",1728076689720,0.7685,2433.5,2433.1,8.21978]
["bitfinex","ETHUSD",1728076689921,0.07703702,2433.2,2433.1,8.21978]
["bitfinex","ETHUSD",1728076690126,0.7685,2433.5,2433.1,4.10989]
["bitfinex","ETHUSD",1728076690665,0.07711432,2433.4,2433.1,4.10989]
["bitfinex","ETHUSD",1728076690856,0.07711432,2433.4,2433.1,8.21975]
["bitfinex","ETHUSD",1728076691169,0.07711432,2433.4,2433.1,4.10986]
["bitfinex","ETHUSD",1728076692675,0.07711432,2433.4,2433.1,8.21974]
["bitfinex","ETHUSD",1728076692875,0.07711432,2433.4,2433.1,4.10986]
["bitfinex","ETHUSD",1728076694029,0.07711432,2433.4,2433.1,8.21976]
["bitfinex","ETHUSD",1728076694235,0.07711432,2433.4,2433.1,4.10986]
["bitfinex","ETHUSD",1728076706706,0.02711432,2433.4,2433.1,4.10986]
["bitfinex","ETHUSD",1728076706909,0.07545507,2433.4,2433.1,4.10986]
["bitfinex","ETHUSD",1728076710216,0.07545507,2433.4,2433.2,4.1098]
["bitfinex","ETHUSD",1728076710519,0.776,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728076711007,0.07563842,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1728076712118,0.07563842,2433.5,2433.3,0.8288]
["bitfinex","ETHUSD",1728076712445,8.21807,2433.7,2433.3,0.8288]
["bitfinex","ETHUSD",1728076712617,0.07555907,2433.4,2433.3,0.8288]
["bitfinex","ETHUSD",1728076712949,4.10915,2433.6,2433.3,0.8288]
["bitfinex","ETHUSD",1728076713153,0.07555907,2433.4,2433.3,0.8288]
["bitfinex","ETHUSD",1728076713443,0.0755887,2433.4,2433.3,0.8288]
["bitfinex","ETHUSD",1728076713608,4.10915,2433.6,2433.3,0.8288]
["bitfinex","ETHUSD",1728076713810,0.07564956,2433.5,2433.3,0.8288]
["bitfinex","ETHUSD",1728076718571,0.07564956,2433.5,2433.3,0.82794768]
["bitfinex","ETHUSD",1728076721236,8.8623393,2433.7,2433.3,0.82794768]
["bitfinex","ETHUSD",1728076721562,0.07555127,2433.4,2433.3,0.82794768]
["bitfinex","ETHUSD",1728076721740,4.10915,2433.6,2433.3,0.82794768]
["bitfinex","ETHUSD",1728076721945,0.07555127,2433.4,2433.3,0.82794768]
["bitfinex","ETHUSD",1728076722345,4.10915,2433.6,2433.3,0.82794768]
["bitfinex","ETHUSD",1728076722539,0.07556576,2433.4,2433.3,0.82794768]
["bitfinex","ETHUSD",1728076722840,4.10915,2433.6,2433.3,0.82794768]
["bitfinex","ETHUSD",1728076723150,0.07556576,2433.4,2433.1,4.93876]
["bitfinex","ETHUSD",1728076723354,4.10915,2433.6,2433.1,4.93876]
["bitfinex","ETHUSD",1728076723750,0.07563216,2433.5,2433.1,4.93876]
["bitfinex","ETHUSD",1728076732435,0.07563216,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1728076736172,0.86873216,2433.5,2433.1,4.93877]
["bitfinex","ETHUSD",1728076742447,0.07563216,2433.5,2433.1,4.93877]
["bitfinex","ETHUSD",1728076747250,0.07563216,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1728076748476,0.07563216,2433.5,2433.2,5.10039164]
["bitfinex","ETHUSD",1728076748677,0.7931,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728076748877,0.7931,2433.8,2433.5,4.10929]
["bitfinex","ETHUSD",1728076749055,0.7931,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1728076749905,0.7931,2434.0,2433.6,4.89552]
["bitfinex","ETHUSD",1728076750085,4.9016,2434.0,2433.6,4.89552]
["bitfinex","ETHUSD",1728076750269,4.9016,2434.0,2433.6,0.7864]
["bitfinex","ETHUSD",1728076750464,4.9016,2434.0,2433.5,4.10929]
["bitfinex","ETHUSD",1728076755194,4.10863,2433.9,2433.5,4.10929]
["bitfinex","ETHUSD",1728076758198,0.07276513,2433.8,2433.5,4.10929]
["bitfinex","ETHUSD",1728076760562,0.07276513,2433.8,2433.6,4.10911]
["bitfinex","ETHUSD",1728076760859,0.7931,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1728076760860,0.07278012,2433.7,2433.6,4.10911]
["bitfinex","ETHUSD",1728076761069,0.07278012,2433.7,2433.6,5.007311]
["bitfinex","ETHUSD",1728076761364,4.90158,2434.0,2433.6,5.007311]
["bitfinex","ETHUSD",1728076761580,0.07278012,2433.7,2433.6,4.10911]
["bitfinex","ETHUSD",1728076761779,4.90158,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1728076761992,0.07278235,2433.7,2433.6,4.10911]
["bitfinex","ETHUSD",1728076762195,4.90158,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1728076762487,0.07290403,2433.9,2433.5,4.10929]
["bitfinex","ETHUSD",1728076762691,0.07290403,2433.9,2433.5,6.979538]
["bitfinex","ETHUSD",1728076764604,0.07290403,2433.9,2433.5,11.088768]
["bitfinex","ETHUSD",1728076765023,4.18165403,2433.9,2433.5,2.870248]
["bitfinex","ETHUSD",1728076765315,0.779,2433.8,2433.4,4.10944]
["bitfinex","ETHUSD",1728076765519,0.85055848,2433.8,2433.4,4.10944]
["bitfinex","ETHUSD",1728076768186,0.85055848,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1728076772690,0.85055848,2433.8,2433.5,4.1092]
["bitfinex","ETHUSD",1728076772914,0.85055848,2433.8,2433.5,6.903071]
["bitfinex","ETHUSD",1728076773891,0.85055848,2433.8,2433.6,4.10904]
["bitfinex","ETHUSD",1728076782132,0.07155848,2433.8,2433.6,4.10904]
["bitfinex","ETHUSD",1728076782442,0.8291,2434.0,2433.6,4.10904]
["bitfinex","ETHUSD",1728076782737,0.07157449,2433.9,2433.6,4.10904]
["bitfinex","ETHUSD",1728076786508,0.07157449,2433.9,2433.7,4.10895]
["bitfinex","ETHUSD",1728076786707,0.07157449,2433.9,2433.6,4.10904]
["bitfinex","ETHUSD",1728076786920,0.8291,2434.0,2433.6,8.21808]
["bitfinex","ETHUSD",1728076787152,0.8291,2434.0,2433.6,4.10904]
["bitfinex","ETHUSD",1728076788410,0.8291,2434.0,2433.6,8.2181]
["bitfinex","ETHUSD",1728076789146,0.07028285,2433.9,2433.6,8.2181]
["bitfinex","ETHUSD",1728076789349,0.07028285,2433.9,2433.7,4.10893]
["bitfinex","ETHUSD",1728076793733,0.07028285,2433.9,2433.5,2.2614286]
["bitfinex","ETHUSD",1728076793961,0.07028285,2433.9,2433.6,8.78561096]
["bitfinex","ETHUSD",1728076794160,0.8291,2434.0,2433.6,8.21808]
["bitfinex","ETHUSD",1728076794643,0.8291,2434.0,2433.6,4.10904]
["bitfinex","ETHUSD",1728076794846,0.8291,2434.0,2433.6,8.21809]
["bitfinex","ETHUSD",1728076795031,0.07008637,2433.9,2433.6,8.21809]
["bitfinex","ETHUSD",1728076796057,0.07008637,2433.9,2433.6,4.10904]
["bitfinex","ETHUSD",1728076796947,0.07008637,2433.9,2433.6,8.2181]
["bitfinex","ETHUSD",1728076797969,0.07008637,2433.9,2433.6,4.10904]
["bitfinex","ETHUSD",1728076799097,0.07008637,2433.9,2433.6,8.21811]
["bitfinex","ETHUSD",1728076799387,0.07008637,2433.9,2433.6,8.21808]
["bitfinex","ETHUSD",1728076799567,0.07008637,2433.9,2433.4,0.85833644]
["bitfinex","ETHUSD",1728076799568,0.7817,2433.8,2433.4,4.96766644]
["bitfinex","ETHUSD",1728076799886,0.57085301,2433.9,2433.3,20.57833644]
["bitfinex","ETHUSD",1728076799887,0.7817,2433.6,2433.3,20.57833644]
["bitfinex","ETHUSD",1728076800087,0.7817,2433.6,2433.3,19.72]
["bitfinex","ETHUSD",1728076800258,0.06992086,2433.5,2433.3,19.72]
["bitfinex","ETHUSD",1728076800449,0.7817,2433.6,2433.3,19.72]
["bitfinex","ETHUSD",1728076800884,0.7817,2433.6,2433.3,23.82955]
["bitfinex","ETHUSD",1728076801089,4.10874,2433.9,2433.4,6.32006216]
["bitfinex","ETHUSD",1728076801246,0.7817,2434.0,2433.4,2.21069216]
["bitfinex","ETHUSD",1728076801590,0.07004401,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1728076802086,0.07004401,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1728076802446,0.07004401,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1728076802982,0.07002313,2433.8,2433.6,4.10912]
["bitfinex","ETHUSD",1728076803185,0.7817,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1728076803384,0.06990336,2433.7,2433.6,4.10912]
["bitfinex","ETHUSD",1728076803592,4.89016,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1728076803751,0.06991785,2433.7,2433.6,4.10912]
["bitfinex","ETHUSD",1728076803951,4.89016,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1728076804153,0.06991785,2433.7,2433.6,4.10912]
["bitfinex","ETHUSD",1728076804354,4.89016,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1728076804660,0.06994748,2433.7,2433.6,4.10912]
["bitfinex","ETHUSD",1728076804859,4.89016,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1728076805388,0.07006916,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1728076805594,0.07006916,2433.9,2433.8,5.51189216]
["bitfinex","ETHUSD",1728076805762,8.99782,2434.3,2433.8,5.51189216]
["bitfinex","ETHUSD",1728076805959,0.07011967,2433.9,2433.8,5.51189216]
["bitfinex","ETHUSD",1728076806286,8.99786,2434.3,2433.8,5.51189216]
["bitfinex","ETHUSD",1728076806485,0.07006075,2433.9,2433.8,5.51189216]
["bitfinex","ETHUSD",1728076806683,4.10821,2434.2,2433.8,1.40309216]
["bitfinex","ETHUSD",1728076806889,0.07007524,2433.9,2433.8,1.40309216]
["bitfinex","ETHUSD",1728076807352,4.10821,2434.2,2433.8,1.40309216]
["bitfinex","ETHUSD",1728076807549,0.07010486,2433.9,2433.8,1.40309216]
["bitfinex","ETHUSD",1728076807755,4.10821,2434.2,2433.8,1.40309216]
["bitfinex","ETHUSD",1728076807954,0.07010486,2433.9,2433.8,5.51189216]
["bitfinex","ETHUSD",1728076808189,4.10821,2434.2,2433.8,5.51189216]
["bitfinex","ETHUSD",1728076808586,4.88975,2434.3,2433.8,5.51189216]
["bitfinex","ETHUSD",1728076808779,0.07024134,2434.1,2433.8,5.51189216]
["bitfinex","ETHUSD",1728076808952,4.88975,2434.3,2433.8,5.51189216]
["bitfinex","ETHUSD",1728076809253,0.07017919,2434.0,2433.8,5.51189216]
["bitfinex","ETHUSD",1728076809451,4.10818,2434.2,2433.8,1.40309216]
["bitfinex","ETHUSD",1728076810093,0.07019691,2434.1,2433.8,1.40309216]
["bitfinex","ETHUSD",1728076811556,4.10829,2434.1,2433.8,1.40309216]
["bitfinex","ETHUSD",1728076811887,0.07017919,2434.0,2433.8,1.40309216]
["bitfinex","ETHUSD",1728076812868,4.88975,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728076815392,0.7817,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728076815555,0.7817,2434.3,2434.0,0.779]
["bitfinex","ETHUSD",1728076816851,0.7817,2434.3,2433.8,6.64040702]
["bitfinex","ETHUSD",1728076816852,4.88981,2434.3,2433.8,4.88764]
["bitfinex","ETHUSD",1728076817272,4.88981,2434.3,2433.8,8.99635]
["bitfinex","ETHUSD",1728076818020,4.88981,2434.3,2433.8,4.88764]
["bitfinex","ETHUSD",1728076818229,0.06997835,2434.2,2433.9,4.10849]
["bitfinex","ETHUSD",1728076818380,0.7817,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076818579,0.06993233,2434.1,2433.9,5.51158216]
["bitfinex","ETHUSD",1728076818879,0.7817,2434.3,2433.9,8.60933802]
["bitfinex","ETHUSD",1728076819114,0.7817,2434.3,2433.9,5.51158216]
["bitfinex","ETHUSD",1728076819321,0.06999184,2434.2,2433.9,5.51158216]
["bitfinex","ETHUSD",1728076819692,0.7817,2434.3,2433.9,5.51158216]
["bitfinex","ETHUSD",1728076819893,0.06994714,2434.1,2433.9,5.51158216]
["bitfinex","ETHUSD",1728076820223,0.06988631,2434.0,2433.9,5.51158216]
["bitfinex","ETHUSD",1728076820423,0.7817,2434.3,2433.9,8.60933802]
["bitfinex","ETHUSD",1728076820582,0.06982739,2434.0,2433.9,5.51158216]
["bitfinex","ETHUSD",1728076820778,0.7817,2434.3,2433.9,5.51158216]
["bitfinex","ETHUSD",1728076820979,0.06984188,2434.0,2433.9,5.51158216]
["bitfinex","ETHUSD",1728076821317,0.7817,2434.3,2433.9,5.51158216]
["bitfinex","ETHUSD",1728076821482,0.06985669,2434.0,2433.9,5.51158216]
["bitfinex","ETHUSD",1728076821823,0.06998965,2434.0,2433.9,5.51158216]
["bitfinex","ETHUSD",1728076822118,4.88975,2434.3,2433.9,1.40309216]
["bitfinex","ETHUSD",1728076822305,0.06998965,2434.0,2433.9,1.40309216]
["bitfinex","ETHUSD",1728076822506,4.88975,2434.3,2433.9,1.40309216]
["bitfinex","ETHUSD",1728076822720,0.07000446,2434.0,2433.9,1.40309216]
["bitfinex","ETHUSD",1728076822921,4.88975,2434.3,2433.9,1.40309216]
["bitfinex","ETHUSD",1728076823095,0.07000446,2434.0,2433.9,1.40309216]
["bitfinex","ETHUSD",1728076823297,4.88975,2434.3,2433.9,1.40309216]
["bitfinex","ETHUSD",1728076823497,0.06994555,2434.0,2433.9,1.40309216]
["bitfinex","ETHUSD",1728076823698,4.88975,2434.3,2433.9,1.40309216]
["bitfinex","ETHUSD",1728076823926,0.06994555,2434.0,2433.9,5.51170216]
["bitfinex","ETHUSD",1728076824223,0.06996004,2434.0,2433.9,1.40309216]
["bitfinex","ETHUSD",1728076824419,4.88975,2434.3,2433.9,5.51172216]
["bitfinex","ETHUSD",1728076824590,0.06998965,2434.0,2433.9,5.51172216]
["bitfinex","ETHUSD",1728076824915,4.88975,2434.3,2433.9,5.51172216]
["bitfinex","ETHUSD",1728076825119,0.06998965,2434.0,2433.9,5.51172216]
["bitfinex","ETHUSD",1728076825279,5.789507,2434.3,2433.9,5.51172216]
["bitfinex","ETHUSD",1728076825476,0.06998965,2434.0,2433.9,5.51172216]
["bitfinex","ETHUSD",1728076825717,5.789507,2434.3,2433.9,5.51172216]
["bitfinex","ETHUSD",1728076825718,4.88975,2434.3,2433.9,5.51172216]
["bitfinex","ETHUSD",1728076825908,0.06994555,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728076826084,4.88975,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728076826285,0.06994555,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728076826496,4.88975,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728076826719,0.06994555,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728076827020,0.06996004,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728076827721,0.06996004,2434.0,2433.7,25.23198216]
["bitfinex","ETHUSD",1728076827921,0.06996004,2434.0,2433.7,5.51198216]
["bitfinex","ETHUSD",1728076828085,4.88929,2434.1,2433.7,5.51198216]
["bitfinex","ETHUSD",1728076828287,0.06992882,2433.9,2433.6,4.88812]
["bitfinex","ETHUSD",1728076828605,4.88929,2434.1,2433.6,4.88812]
["bitfinex","ETHUSD",1728076828920,0.06988147,2433.8,2433.6,4.88812]
["bitfinex","ETHUSD",1728076829135,4.88929,2434.1,2433.6,4.88812]
["bitfinex","ETHUSD",1728076829435,0.06994555,2434.0,2433.6,4.88812]
["bitfinex","ETHUSD",1728076829934,0.06994555,2434.0,2433.7,5.51204216]
["bitfinex","ETHUSD",1728076831532,0.06994555,2434.0,2433.7,1.40309216]
["bitfinex","ETHUSD",1728076831834,0.06994555,2434.0,2433.7,5.51198216]
["bitfinex","ETHUSD",1728076832204,0.12175825,2434.0,2433.7,5.51198216]
["bitfinex","ETHUSD",1728076834705,0.12175825,2434.0,2433.7,9.62087216]
["bitfinex","ETHUSD",1728076835740,0.781,2434.1,2433.7,9.62087216]
["bitfinex","ETHUSD",1728076835946,0.781,2434.1,2433.7,5.51198216]
["bitfinex","ETHUSD",1728076836124,0.781,2434.1,2433.8,4.10864]
["bitfinex","ETHUSD",1728076838348,0.12178894,2434.0,2433.8,4.10864]
["bitfinex","ETHUSD",1728076840723,0.12178894,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728076841105,4.90752,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728076841448,0.12185076,2434.2,2433.9,8.21726]
["bitfinex","ETHUSD",1728076841658,4.90752,2434.3,2433.9,8.21726]
["bitfinex","ETHUSD",1728076841859,0.12180604,2434.1,2433.9,4.10863]
["bitfinex","ETHUSD",1728076842032,4.90752,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728076842231,0.12174734,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728076842464,4.90752,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728076842927,0.12189331,2434.2,2433.9,4.10863]
["bitfinex","ETHUSD",1728076843356,4.90752,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728076843654,0.1219076,2434.2,2433.9,4.10863]
["bitfinex","ETHUSD",1728076843859,4.90752,2434.3,2433.9,8.21719]
["bitfinex","ETHUSD",1728076844022,0.12184891,2434.1,2433.9,8.21719]
["bitfinex","ETHUSD",1728076844225,4.90752,2434.3,2433.9,5.1420814]
["bitfinex","ETHUSD",1728076844426,0.12173335,2434.0,2433.9,4.10856]
["bitfinex","ETHUSD",1728076844627,4.90752,2434.3,2433.9,4.10856]
["bitfinex","ETHUSD",1728076844822,0.12174734,2434.0,2433.9,4.10856]
["bitfinex","ETHUSD",1728076845340,4.90752,2434.3,2433.9,4.10856]
["bitfinex","ETHUSD",1728076845541,0.12187776,2434.2,2433.9,4.10856]
["bitfinex","ETHUSD",1728076845743,4.90752,2434.3,2433.9,4.10856]
["bitfinex","ETHUSD",1728076845944,0.12189205,2434.2,2433.9,4.10856]
["bitfinex","ETHUSD",1728076846144,4.90752,2434.3,2433.9,4.10856]
["bitfinex","ETHUSD",1728076846460,0.1219076,2434.2,2433.9,4.10856]
["bitfinex","ETHUSD",1728076846660,4.90752,2434.3,2433.9,4.10856]
["bitfinex","ETHUSD",1728076846954,0.1219299,2434.2,2433.9,4.10856]
["bitfinex","ETHUSD",1728076847141,4.90752,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076847327,0.12158598,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728076847528,4.90752,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076847765,0.12161425,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728076847965,4.90752,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076848257,0.12162854,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728076848568,0.12159842,2434.1,2433.9,4.10855]
["bitfinex","ETHUSD",1728076848762,4.90752,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076848960,0.1216857,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728076849267,4.90752,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076849431,0.12165558,2434.1,2433.9,8.2171]
["bitfinex","ETHUSD",1728076849633,0.7995,2434.3,2433.9,8.2171]
["bitfinex","ETHUSD",1728076849867,0.12181124,2434.0,2433.9,8.2171]
["bitfinex","ETHUSD",1728076850163,0.12181251,2434.0,2433.9,8.2171]
["bitfinex","ETHUSD",1728076850330,0.7995,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076850529,0.12187306,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728076850746,0.7995,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076850944,0.12188704,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728076851145,0.7995,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076851343,0.12190133,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728076851539,0.7995,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076851852,0.12190133,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728076852051,4.90748,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076852235,0.12185692,2434.1,2433.9,4.10855]
["bitfinex","ETHUSD",1728076852436,4.90748,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076852942,0.1219299,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728076853143,4.90748,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076853458,0.12187306,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728076853773,0.12182834,2434.1,2433.9,4.10855]
["bitfinex","ETHUSD",1728076853944,4.90748,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076854338,0.12188704,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728076854667,0.7995,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076854851,0.12184263,2434.1,2433.9,8.21704]
["bitfinex","ETHUSD",1728076855166,0.12179822,2434.0,2433.9,5.23521686]
["bitfinex","ETHUSD",1728076855465,0.7995,2434.3,2433.9,5.23521686]
["bitfinex","ETHUSD",1728076855672,0.12181251,2434.0,2433.9,4.10849]
["bitfinex","ETHUSD",1728076855833,4.90747,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076856034,0.12181251,2434.0,2433.9,4.10849]
["bitfinex","ETHUSD",1728076856234,4.90747,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076856436,0.12175565,2434.0,2433.9,4.10849]
["bitfinex","ETHUSD",1728076856636,4.90747,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076857133,0.1218915,2434.2,2433.9,4.10849]
["bitfinex","ETHUSD",1728076857334,4.90747,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076857535,0.12190579,2434.2,2433.9,4.10849]
["bitfinex","ETHUSD",1728076857886,4.90747,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076858046,0.12186012,2434.1,2433.9,4.10849]
["bitfinex","ETHUSD",1728076858236,4.90747,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076858435,0.12181697,2434.0,2433.9,4.10849]
["bitfinex","ETHUSD",1728076858637,4.90747,2434.3,2433.9,4.5780082]
["bitfinex","ETHUSD",1728076858833,0.12181697,2434.0,2433.9,4.10849]
["bitfinex","ETHUSD",1728076859034,4.90747,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076859248,0.12181697,2434.0,2433.9,4.10849]
["bitfinex","ETHUSD",1728076859474,4.90747,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076859680,0.12175885,2434.0,2433.9,4.10849]
["bitfinex","ETHUSD",1728076859989,0.1217741,2434.0,2433.9,4.10849]
["bitfinex","ETHUSD",1728076860291,4.90747,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076860446,0.12178839,2434.0,2433.9,4.10849]
["bitfinex","ETHUSD",1728076860643,4.90747,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076860848,0.12180268,2434.0,2433.9,4.10849]
["bitfinex","ETHUSD",1728076861362,4.90747,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076861576,0.12193437,2434.2,2433.9,4.10849]
["bitfinex","ETHUSD",1728076861776,4.90747,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076861974,0.12193437,2434.2,2433.9,4.10849]
["bitfinex","ETHUSD",1728076862171,4.90747,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076862378,0.12187752,2434.2,2433.9,4.10849]
["bitfinex","ETHUSD",1728076862688,4.90747,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076862919,0.12181882,2434.1,2433.9,4.10849]
["bitfinex","ETHUSD",1728076863089,4.90747,2434.3,2433.9,4.10849]
["bitfinex","ETHUSD",1728076863254,0.1217741,2434.0,2433.9,4.10849]
["bitfinex","ETHUSD",1728076863449,4.90747,2434.3,2433.8,4.89744]
["bitfinex","ETHUSD",1728076863677,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076863678,0.12180268,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076863862,4.90747,2434.3,2433.9,5.23528086]
["bitfinex","ETHUSD",1728076864071,0.12180268,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076864389,0.12181697,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076864685,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076865295,0.1219331,2434.2,2433.9,4.10854]
["bitfinex","ETHUSD",1728076865798,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076865799,0.12181756,2434.1,2433.9,4.10854]
["bitfinex","ETHUSD",1728076865994,4.90747,2434.3,2433.9,5.23528086]
["bitfinex","ETHUSD",1728076866170,0.1217741,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076866366,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076866596,0.12192008,2434.2,2433.9,4.10854]
["bitfinex","ETHUSD",1728076866970,0.12186139,2434.1,2433.9,4.10854]
["bitfinex","ETHUSD",1728076867298,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076867468,0.12180268,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076867669,4.90747,2434.3,2433.9,5.23531086]
["bitfinex","ETHUSD",1728076867892,0.12176012,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076868089,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076868299,0.12189252,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076868469,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076868670,0.12189252,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076868870,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076869105,0.12189252,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076869304,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076869983,0.12200864,2434.2,2433.9,4.10854]
["bitfinex","ETHUSD",1728076870294,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076870488,0.12195122,2434.1,2433.9,4.10854]
["bitfinex","ETHUSD",1728076870700,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076870890,0.12189125,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076871091,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076871290,0.12189125,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076871501,4.90747,2434.3,2433.9,5.23531086]
["bitfinex","ETHUSD",1728076871815,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076871994,0.12200991,2434.2,2433.9,4.10854]
["bitfinex","ETHUSD",1728076872190,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076872393,0.12195122,2434.1,2433.9,4.10854]
["bitfinex","ETHUSD",1728076872589,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076872798,0.12125732,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076872963,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076873169,0.12137471,2434.2,2433.9,4.10854]
["bitfinex","ETHUSD",1728076873467,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076873666,0.12131602,2434.1,2433.9,4.10854]
["bitfinex","ETHUSD",1728076873891,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076874101,0.12125732,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076874277,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076874478,0.12125732,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076874677,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076874907,0.12125732,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076875122,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076875266,0.12125732,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076875471,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076875681,0.12125732,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076875883,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076876409,0.12138141,2434.2,2433.9,4.10854]
["bitfinex","ETHUSD",1728076876711,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076876918,0.12132272,2434.1,2433.9,4.10854]
["bitfinex","ETHUSD",1728076877118,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076877273,0.12126402,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076877474,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076877713,0.12126402,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076878307,4.90747,2434.3,2433.9,5.24195499]
["bitfinex","ETHUSD",1728076878515,0.12126402,2434.0,2433.9,5.24195499]
["bitfinex","ETHUSD",1728076879006,4.90747,2434.3,2433.9,5.24195499]
["bitfinex","ETHUSD",1728076879209,0.12126276,2434.0,2433.9,5.24195499]
["bitfinex","ETHUSD",1728076879377,4.90747,2434.3,2433.9,5.24195499]
["bitfinex","ETHUSD",1728076879576,0.12126276,2434.0,2433.9,5.24195499]
["bitfinex","ETHUSD",1728076879775,4.90747,2434.3,2433.9,5.24195499]
["bitfinex","ETHUSD",1728076880105,0.12126276,2434.0,2433.9,5.24195499]
["bitfinex","ETHUSD",1728076880276,4.90747,2434.3,2433.9,5.80972269]
["bitfinex","ETHUSD",1728076880608,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076880910,0.12138141,2434.2,2433.9,4.10854]
["bitfinex","ETHUSD",1728076881220,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076881509,0.12132272,2434.1,2433.9,4.10854]
["bitfinex","ETHUSD",1728076881717,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076881931,0.12126402,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076882217,0.12126402,2434.0,2433.9,7.90382559]
["bitfinex","ETHUSD",1728076882394,4.90747,2434.3,2433.9,7.33605133]
["bitfinex","ETHUSD",1728076882597,0.12126402,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076882815,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076882998,0.12126276,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076883197,4.90747,2434.3,2433.9,4.67630994]
["bitfinex","ETHUSD",1728076883397,0.12126402,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076883598,4.90747,2434.3,2433.9,7.90381012]
["bitfinex","ETHUSD",1728076883812,0.12126402,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076884126,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076884286,0.12126402,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076884488,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076884698,0.12126402,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076884886,4.90747,2434.3,2433.9,7.20730086]
["bitfinex","ETHUSD",1728076885116,0.12126402,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076885596,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076885800,0.12126846,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076886107,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076886310,0.12126846,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076886492,4.90747,2434.3,2433.9,7.20730086]
["bitfinex","ETHUSD",1728076886691,0.12126846,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076886893,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076887100,0.12126846,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076887324,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076887527,0.12126846,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076887684,4.90747,2434.3,2433.9,7.20730086]
["bitfinex","ETHUSD",1728076887895,0.12126846,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076888085,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076888293,0.12126846,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076888500,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076888989,0.12138585,2434.2,2433.9,4.10854]
["bitfinex","ETHUSD",1728076889194,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076889400,0.12138585,2434.2,2433.9,4.10854]
["bitfinex","ETHUSD",1728076889603,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076889934,0.12132715,2434.1,2433.9,4.10854]
["bitfinex","ETHUSD",1728076890241,0.12126846,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076890403,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076890737,0.12126846,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076890922,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076891530,0.12138585,2434.2,2433.9,4.10854]
["bitfinex","ETHUSD",1728076891935,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076892137,0.12132715,2434.1,2433.9,4.10854]
["bitfinex","ETHUSD",1728076892340,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076892832,0.12138585,2434.2,2433.9,4.10854]
["bitfinex","ETHUSD",1728076893019,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076893339,0.12132715,2434.1,2433.9,4.10854]
["bitfinex","ETHUSD",1728076893540,4.90747,2434.3,2433.9,5.23530086]
["bitfinex","ETHUSD",1728076893727,0.12126846,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076894248,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076894401,0.12126846,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076894601,4.90747,2434.3,2433.9,4.10854]
["bitfinex","ETHUSD",1728076894807,0.12126846,2434.0,2433.9,4.10854]
["bitfinex","ETHUSD",1728076895124,4.90747,2434.3,2433.9,5.36405133]
["bitfinex","ETHUSD",1728076895337,0.12126846,2434.0,2433.8,5.75590644]
["bitfinex","ETHUSD",1728076895641,4.90747,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728076903940,4.90747,2434.3,2433.9,8.21717]
["bitfinex","ETHUSD",1728076904136,4.90747,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076908023,0.12131815,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728076908354,4.90747,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076908538,0.12125946,2434.1,2433.9,4.10855]
["bitfinex","ETHUSD",1728076908846,0.12120203,2434.0,2433.9,4.10855]
["bitfinex","ETHUSD",1728076909038,4.90747,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076909347,0.12120076,2434.0,2433.9,4.10855]
["bitfinex","ETHUSD",1728076909545,4.90747,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076909847,0.11996482,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728076910461,4.90747,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076910649,9.01553,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076910836,0.11969322,2434.1,2433.9,4.10855]
["bitfinex","ETHUSD",1728076911037,4.90747,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076911242,0.11962785,2434.0,2433.9,4.10855]
["bitfinex","ETHUSD",1728076911428,0.11962785,2434.0,2433.9,7.06700364]
["bitfinex","ETHUSD",1728076911629,4.90747,2434.3,2433.9,7.06700364]
["bitfinex","ETHUSD",1728076911836,4.90747,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728076912159,4.90747,2434.3,2433.8,5.75591644]
["bitfinex","ETHUSD",1728076912458,0.11682358,2434.2,2433.8,5.75591644]
["bitfinex","ETHUSD",1728076912623,4.90748,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728076913029,0.11693804,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1728076913262,9.01557,2434.3,2433.8,5.75592644]
["bitfinex","ETHUSD",1728076913570,0.11683356,2434.1,2433.8,8.84315455]
["bitfinex","ETHUSD",1728076913738,0.11689226,2434.2,2433.8,8.84315455]
["bitfinex","ETHUSD",1728076913935,4.90748,2434.3,2433.8,8.84315455]
["bitfinex","ETHUSD",1728076914520,0.11689226,2434.2,2433.8,8.84315455]
["bitfinex","ETHUSD",1728076914766,4.90748,2434.3,2433.8,8.84315455]
["bitfinex","ETHUSD",1728076915142,0.11710643,2434.2,2433.8,8.84315455]
["bitfinex","ETHUSD",1728076915323,0.11710643,2434.2,2433.8,7.98481811]
["bitfinex","ETHUSD",1728076915519,4.90748,2434.3,2433.8,7.98481811]
["bitfinex","ETHUSD",1728076915736,4.90748,2434.3,2433.8,8.84315455]
["bitfinex","ETHUSD",1728076915936,0.11685508,2434.2,2433.8,8.84315455]
["bitfinex","ETHUSD",1728076916158,0.11685508,2434.2,2433.8,7.98481811]
["bitfinex","ETHUSD",1728076916458,4.90748,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728076917273,0.11685508,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1728076917569,4.90748,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728076917961,0.11685508,2434.2,2433.9,4.10861]
["bitfinex","ETHUSD",1728076918346,4.90748,2434.3,2433.9,2.48035976]
["bitfinex","ETHUSD",1728076918562,4.10781,2434.4,2434.0,0.761]
["bitfinex","ETHUSD",1728076918763,0.11685508,2434.2,2434.0,0.761]
["bitfinex","ETHUSD",1728076919072,4.10781,2434.4,2434.0,0.761]
["bitfinex","ETHUSD",1728076919445,0.11690931,2434.3,2434.0,0.761]
["bitfinex","ETHUSD",1728076919853,0.11685061,2434.2,2434.0,0.761]
["bitfinex","ETHUSD",1728076920249,0.11685061,2434.2,2433.8,4.96704644]
["bitfinex","ETHUSD",1728076920250,4.10813,2434.2,2433.8,5.72810644]
["bitfinex","ETHUSD",1728076920478,4.10813,2434.2,2433.8,0.761]
["bitfinex","ETHUSD",1728076920479,4.2251719,2434.1,2433.8,0.761]
["bitfinex","ETHUSD",1728076922838,4.10838,2434.1,2433.8,0.761]
["bitfinex","ETHUSD",1728076923089,0.11673319,2434.0,2433.8,0.761]
["bitfinex","ETHUSD",1728076924074,4.10838,2434.1,2433.8,0.761]
["bitfinex","ETHUSD",1728076924578,4.10813,2434.2,2433.8,0.761]
["bitfinex","ETHUSD",1728076925076,0.1167919,2434.1,2433.8,0.761]
["bitfinex","ETHUSD",1728076925285,8.21637,2434.2,2433.8,0.761]
["bitfinex","ETHUSD",1728076925585,0.11673319,2434.0,2433.8,0.761]
["bitfinex","ETHUSD",1728076925746,8.21637,2434.2,2433.8,0.761]
["bitfinex","ETHUSD",1728076926083,0.11667447,2433.9,2433.8,0.761]
["bitfinex","ETHUSD",1728076926248,8.21637,2434.2,2433.8,0.761]
["bitfinex","ETHUSD",1728076926449,0.1167919,2434.1,2433.8,0.761]
["bitfinex","ETHUSD",1728076931014,0.1167919,2434.1,2433.8,1.61933644]
["bitfinex","ETHUSD",1728076931160,0.1167919,2434.1,2433.8,0.761]
["bitfinex","ETHUSD",1728076931661,0.1167919,2434.1,2433.8,1.61933644]
["bitfinex","ETHUSD",1728076931862,0.1167919,2434.1,2433.8,0.761]
["bitfinex","ETHUSD",1728076932600,0.1167919,2434.1,2433.8,1.61933644]
["bitfinex","ETHUSD",1728076932774,0.1167919,2434.1,2433.8,5.72812644]
["bitfinex","ETHUSD",1728076932970,0.1167919,2434.1,2433.8,4.86979]
["bitfinex","ETHUSD",1728076933189,0.1167919,2434.1,2433.8,5.72812644]
["bitfinex","ETHUSD",1728076933398,0.1167919,2434.1,2433.8,4.86979]
["bitfinex","ETHUSD",1728076947485,0.1167919,2434.1,2433.8,8.9785]
["bitfinex","ETHUSD",1728076947689,0.1167919,2434.1,2433.8,4.86971]
["bitfinex","ETHUSD",1728076949204,0.1167919,2434.1,2433.8,5.72804644]
["bitfinex","ETHUSD",1728076949625,0.1167919,2434.1,2433.8,9.83676644]
["bitfinex","ETHUSD",1728076949994,0.1167919,2434.1,2433.8,8.97843]
["bitfinex","ETHUSD",1728076950194,0.1167919,2434.1,2433.8,9.83674644]
["bitfinex","ETHUSD",1728076950634,0.1167919,2434.1,2433.8,8.97841]
["bitfinex","ETHUSD",1728076951292,0.1167919,2434.1,2433.8,9.83674644]
["bitfinex","ETHUSD",1728076954327,0.1167919,2434.1,2433.9,0.56862777]
["bitfinex","ETHUSD",1728076954534,0.1167919,2434.1,2433.8,8.97841]
["bitfinex","ETHUSD",1728076954835,0.1167919,2434.1,2433.8,4.8697]
["bitfinex","ETHUSD",1728076956232,0.1167919,2434.1,2433.8,5.72803644]
["bitfinex","ETHUSD",1728076957432,0.1167919,2434.1,2433.8,4.8697]
["bitfinex","ETHUSD",1728076957732,0.1167919,2434.1,2433.8,5.72803644]
["bitfinex","ETHUSD",1728076962421,0.1167919,2434.1,2433.8,4.8697]
["bitfinex","ETHUSD",1728076965154,0.1167919,2434.1,2433.8,5.72803644]
["bitfinex","ETHUSD",1728076965457,0.1167919,2434.1,2433.8,4.8697]
["bitfinex","ETHUSD",1728076967630,0.1167919,2434.1,2433.8,5.72803644]
["bitfinex","ETHUSD",1728076968021,0.1167919,2434.1,2433.8,4.8697]
["bitfinex","ETHUSD",1728076968663,0.1167919,2434.1,2434.0,0.7811]
["bitfinex","ETHUSD",1728076968967,0.64412291,2434.3,2434.0,4.88956]
["bitfinex","ETHUSD",1728076969113,0.11463075,2434.2,2434.0,4.88956]
["bitfinex","ETHUSD",1728076969318,0.64412291,2434.3,2434.0,4.88956]
["bitfinex","ETHUSD",1728076969552,0.11463075,2434.2,2434.0,0.7811]
["bitfinex","ETHUSD",1728076969851,0.64412291,2434.3,2434.0,0.7811]
["bitfinex","ETHUSD",1728076970054,0.11457204,2434.1,2434.0,0.7811]
["bitfinex","ETHUSD",1728076970253,0.64412291,2434.3,2434.0,0.7811]
["bitfinex","ETHUSD",1728076970457,0.11457204,2434.1,2434.0,0.7811]
["bitfinex","ETHUSD",1728076970759,0.11459493,2434.1,2434.0,0.7811]
["bitfinex","ETHUSD",1728076970932,4.75209291,2434.3,2434.0,0.7811]
["bitfinex","ETHUSD",1728076971259,0.11463075,2434.2,2434.0,0.7811]
["bitfinex","ETHUSD",1728076971611,4.75209291,2434.3,2434.0,0.7811]
["bitfinex","ETHUSD",1728076971819,0.11459493,2434.1,2434.0,0.7811]
["bitfinex","ETHUSD",1728076972023,4.75209291,2434.3,2434.0,0.7811]
["bitfinex","ETHUSD",1728076972221,0.11459493,2434.1,2434.0,0.7811]
["bitfinex","ETHUSD",1728076972446,4.75209291,2434.3,2434.0,0.7811]
["bitfinex","ETHUSD",1728076972661,0.11459493,2434.1,2434.0,0.7811]
["bitfinex","ETHUSD",1728076973121,4.75209291,2434.3,2434.0,0.7811]
["bitfinex","ETHUSD",1728076973316,0.11465364,2434.2,2434.0,0.7811]
["bitfinex","ETHUSD",1728076973554,4.75209291,2434.3,2434.0,0.7811]
["bitfinex","ETHUSD",1728076973759,0.11465364,2434.2,2434.0,0.7811]
["bitfinex","ETHUSD",1728076973960,4.75209291,2434.3,2434.0,0.7811]
["bitfinex","ETHUSD",1728076974159,0.11465364,2434.2,2434.0,0.7811]
["bitfinex","ETHUSD",1728076974372,4.75209291,2434.3,2434.0,0.7811]
["bitfinex","ETHUSD",1728076974661,0.11465364,2434.2,2434.0,0.7811]
["bitfinex","ETHUSD",1728076975064,4.10812,2434.2,2434.0,0.7811]
["bitfinex","ETHUSD",1728076975250,0.11459493,2434.1,2434.0,0.7811]
["bitfinex","ETHUSD",1728076979383,8.21634,2434.2,2434.0,0.7811]
["bitfinex","ETHUSD",1728076979694,0.11512389,2434.1,2434.0,0.7811]
["bitfinex","ETHUSD",1728076986167,4.22341389,2434.1,2434.0,0.7811]
["bitfinex","ETHUSD",1728076986696,4.22341389,2434.1,2433.8,3.0379286]
["bitfinex","ETHUSD",1728076986930,4.22341389,2434.1,2433.8,2.17959216]
["bitfinex","ETHUSD",1728076988415,4.22341389,2434.1,2433.7,4.96713644]
["bitfinex","ETHUSD",1728076988416,0.8292,2434.0,2433.7,0.85833644]
["bitfinex","ETHUSD",1728076988569,0.8292,2434.0,2433.6,21.00750466]
["bitfinex","ETHUSD",1728076988570,4.1088,2433.8,2433.6,19.72]
["bitfinex","ETHUSD",1728076988879,4.1088,2433.8,2433.5,1.63483644]
["bitfinex","ETHUSD",1728076988880,4.1088,2433.8,2433.5,3.0379286]
["bitfinex","ETHUSD",1728076989898,8.21734,2433.9,2433.5,3.0379286]
["bitfinex","ETHUSD",1728076990223,4.22342985,2433.8,2433.5,3.0379286]
["bitfinex","ETHUSD",1728076990399,4.10898,2433.7,2433.5,1.63483644]
["bitfinex","ETHUSD",1728076990641,4.97934244,2433.6,2433.3,21.38183644]
["bitfinex","ETHUSD",1728076990803,4.97934244,2433.6,2433.3,19.72]
["bitfinex","ETHUSD",1728076990973,4.10938,2433.5,2433.3,19.72]
["bitfinex","ETHUSD",1728076991167,0.1143518,2433.4,2433.2,0.85833644]
["bitfinex","ETHUSD",1728076991374,4.10943,2433.5,2433.1,3.0649286]
["bitfinex","ETHUSD",1728076991698,0.11436609,2433.4,2433.1,7.1748986]
["bitfinex","ETHUSD",1728076992090,4.10943,2433.5,2433.1,7.1748986]
["bitfinex","ETHUSD",1728076992519,4.10943,2433.5,2433.1,6.31656216]
["bitfinex","ETHUSD",1728076993914,4.86484,2433.6,2433.1,6.31656216]
["bitfinex","ETHUSD",1728076994729,4.86484,2433.6,2433.1,10.42646216]
["bitfinex","ETHUSD",1728076994880,0.11442755,2433.5,2433.1,10.42646216]
["bitfinex","ETHUSD",1728076995282,0.11442755,2433.5,2433.1,6.31649216]
["bitfinex","ETHUSD",1728076995481,0.11442755,2433.5,2433.1,10.42638216]
["bitfinex","ETHUSD",1728076998009,0.11442755,2433.5,2433.1,6.31648216]
["bitfinex","ETHUSD",1728076998229,0.11442755,2433.5,2433.1,10.42636216]
["bitfinex","ETHUSD",1728077000028,0.11442755,2433.5,2433.3,5.51262216]
["bitfinex","ETHUSD",1728077000398,0.7557,2433.6,2433.3,5.51262216]
["bitfinex","ETHUSD",1728077001819,0.11403819,2433.5,2433.3,5.51262216]
["bitfinex","ETHUSD",1728077009428,0.11403819,2433.5,2433.3,1.40309216]
["bitfinex","ETHUSD",1728077012530,0.11403819,2433.5,2433.1,13.44100838]
["bitfinex","ETHUSD",1728077014250,0.11403819,2433.5,2433.1,9.33110838]
["bitfinex","ETHUSD",1728077018251,0.11403819,2433.5,2433.2,0.56887876]
["bitfinex","ETHUSD",1728077018460,0.11403819,2433.5,2433.1,9.33110838]
["bitfinex","ETHUSD",1728077018661,0.11302418,2433.5,2433.2,1.50202729]
["bitfinex","ETHUSD",1728077018880,0.11302418,2433.5,2433.2,0.93311084]
["bitfinex","ETHUSD",1728077019080,4.22235418,2433.5,2433.1,3.81813622]
["bitfinex","ETHUSD",1728077019390,4.10951,2433.4,2433.1,0.8035]
["bitfinex","ETHUSD",1728077019592,0.11394493,2433.3,2433.1,0.8035]
["bitfinex","ETHUSD",1728077020192,0.11394493,2433.3,2433.2,0.56951071]
["bitfinex","ETHUSD",1728077021250,0.11394493,2433.3,2433.1,0.8035]
["bitfinex","ETHUSD",1728077021585,4.10951,2433.4,2433.2,0.56957407]
["bitfinex","ETHUSD",1728077021784,0.11390236,2433.3,2433.2,0.56957407]
["bitfinex","ETHUSD",1728077022787,0.11390236,2433.3,2433.2,0.56953954]
["bitfinex","ETHUSD",1728077022991,4.10951,2433.4,2433.2,0.56953954]
["bitfinex","ETHUSD",1728077023214,4.10951,2433.4,2433.0,5.51321216]
["bitfinex","ETHUSD",1728077023389,4.10951,2433.4,2433.0,8.52504038]
["bitfinex","ETHUSD",1728077023595,4.87741,2433.4,2433.0,8.52504038]
["bitfinex","ETHUSD",1728077023889,0.7679,2433.4,2433.0,8.52504038]
["bitfinex","ETHUSD",1728077028668,0.7679,2433.4,2433.0,4.41492038]
["bitfinex","ETHUSD",1728077028881,0.7679,2433.4,2433.1,4.10997]
["bitfinex","ETHUSD",1728077032911,0.7679,2433.4,2433.1,8.21985]
["bitfinex","ETHUSD",1728077033085,0.7679,2433.4,2433.2,1.34931068]
["bitfinex","ETHUSD",1728077033280,0.11269342,2433.3,2433.1,4.10988]
["bitfinex","ETHUSD",1728077034496,0.11269342,2433.3,2433.1,4.96821644]
["bitfinex","ETHUSD",1728077037326,0.11269342,2433.3,2433.1,0.85833644]
["bitfinex","ETHUSD",1728077038010,0.11269342,2433.3,2433.2,0.85833644]
["bitfinex","ETHUSD",1728077038213,0.11269342,2433.3,2433.1,0.85833644]
["bitfinex","ETHUSD",1728077040738,0.11269342,2433.3,2433.0,6.3714886]
["bitfinex","ETHUSD",1728077041030,0.7679,2433.4,2433.0,9.76956421]
["bitfinex","ETHUSD",1728077041330,0.11185489,2433.3,2433.0,9.76956421]
["bitfinex","ETHUSD",1728077041730,0.7679,2433.4,2433.0,9.76956421]
["bitfinex","ETHUSD",1728077042237,0.11181232,2433.3,2433.0,9.76956421]
["bitfinex","ETHUSD",1728077042385,0.7679,2433.4,2433.0,9.76956421]
["bitfinex","ETHUSD",1728077042590,0.11181232,2433.3,2433.0,9.76956421]
["bitfinex","ETHUSD",1728077042908,0.7679,2433.4,2433.0,9.76956421]
["bitfinex","ETHUSD",1728077043324,0.11182631,2433.3,2433.0,9.76956421]
["bitfinex","ETHUSD",1728077043664,0.7679,2433.4,2433.0,9.76956421]
["bitfinex","ETHUSD",1728077043821,0.7679,2433.4,2433.0,6.3714886]
["bitfinex","ETHUSD",1728077044021,0.11111823,2433.3,2433.0,6.3714886]
["bitfinex","ETHUSD",1728077044258,4.8774,2433.4,2433.0,6.3714886]
["bitfinex","ETHUSD",1728077046365,0.11108964,2433.3,2433.0,6.3714886]
["bitfinex","ETHUSD",1728077046865,0.7679,2433.4,2433.0,6.3714886]
["bitfinex","ETHUSD",1728077047365,0.11111823,2433.3,2433.0,6.3714886]
["bitfinex","ETHUSD",1728077047732,0.7679,2433.4,2433.0,6.3714886]
["bitfinex","ETHUSD",1728077048127,0.11107566,2433.3,2433.0,5.51315216]
["bitfinex","ETHUSD",1728077048533,0.7679,2433.4,2433.0,5.51315216]
["bitfinex","ETHUSD",1728077048732,0.7679,2433.4,2433.0,6.3714886]
["bitfinex","ETHUSD",1728077048945,0.7679,2433.4,2433.0,5.51315216]
["bitfinex","ETHUSD",1728077049148,0.11107566,2433.3,2433.0,5.51315216]
["bitfinex","ETHUSD",1728077049349,0.11107566,2433.3,2433.0,6.3714886]
["bitfinex","ETHUSD",1728077049529,0.7679,2433.4,2433.0,6.3714886]
["bitfinex","ETHUSD",1728077049974,0.11111823,2433.3,2433.0,6.3714886]
["bitfinex","ETHUSD",1728077050273,0.7679,2433.4,2433.0,6.3714886]
["bitfinex","ETHUSD",1728077050765,0.11111823,2433.3,2433.0,6.3714886]
["bitfinex","ETHUSD",1728077051137,0.7679,2433.4,2433.0,5.51315216]
["bitfinex","ETHUSD",1728077051326,0.7679,2433.4,2433.0,6.3714886]
["bitfinex","ETHUSD",1728077051534,0.11107566,2433.3,2433.0,6.3714886]
["bitfinex","ETHUSD",1728077051882,0.11107566,2433.3,2433.0,5.51315216]
["bitfinex","ETHUSD",1728077052178,0.7679,2433.4,2433.0,5.51315216]
["bitfinex","ETHUSD",1728077052479,0.11108964,2433.3,2433.0,5.51315216]
["bitfinex","ETHUSD",1728077052933,0.7679,2433.4,2433.0,5.51315216]
["bitfinex","ETHUSD",1728077053425,0.7679,2433.4,2432.9,5.74342644]
["bitfinex","ETHUSD",1728077053426,4.98664823,2433.3,2432.9,0.85833644]
["bitfinex","ETHUSD",1728077053630,4.98664823,2433.3,2432.8,2.2614286]
["bitfinex","ETHUSD",1728077053631,0.7658,2433.1,2432.8,2.2614286]
["bitfinex","ETHUSD",1728077053879,0.11090635,2433.0,2432.8,1.40309216]
["bitfinex","ETHUSD",1728077054167,0.11090635,2433.0,2432.7,0.85833644]
["bitfinex","ETHUSD",1728077054327,4.11015,2433.0,2432.7,0.85833644]
["bitfinex","ETHUSD",1728077054562,4.11015,2433.0,2432.6,6.3721686]
["bitfinex","ETHUSD",1728077054775,0.1107805,2432.9,2432.6,6.3721686]
["bitfinex","ETHUSD",1728077054971,0.7658,2433.1,2432.7,0.85833644]
["bitfinex","ETHUSD",1728077054972,4.8758,2433.1,2432.7,0.85833644]
["bitfinex","ETHUSD",1728077055332,0.11083924,2433.0,2432.6,2.2614286]
["bitfinex","ETHUSD",1728077055563,0.11083924,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1728077056281,0.11083924,2433.0,2432.7,4.96898644]
["bitfinex","ETHUSD",1728077056438,0.11083924,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1728077057241,4.8758,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728077059340,8.22007,2433.1,2432.6,5.51390216]
["bitfinex","ETHUSD",1728077059677,0.7558,2433.0,2432.6,5.51390216]
["bitfinex","ETHUSD",1728077059988,4.86595,2433.0,2432.6,5.51390216]
["bitfinex","ETHUSD",1728077060154,0.7558,2433.0,2432.6,5.51390216]
["bitfinex","ETHUSD",1728077060679,4.86604,2433.0,2432.6,1.40309216]
["bitfinex","ETHUSD",1728077061277,0.11075393,2432.9,2432.6,5.51387216]
["bitfinex","ETHUSD",1728077064340,0.11075393,2432.9,2432.6,9.62461216]
["bitfinex","ETHUSD",1728077065641,0.11075393,2432.9,2432.6,5.51383216]
["bitfinex","ETHUSD",1728077067892,0.11075393,2432.9,2432.6,9.62457216]
["bitfinex","ETHUSD",1728077069097,0.11075393,2432.9,2432.6,5.51383216]
["bitfinex","ETHUSD",1728077069452,0.11075393,2432.9,2432.6,4.11074]
["bitfinex","ETHUSD",1728077069653,0.11075393,2432.9,2432.8,4.91608]
["bitfinex","ETHUSD",1728077069880,1.4000839,2433.6,2433.2,4.10969]
["bitfinex","ETHUSD",1728077070066,1.4000839,2433.6,2433.3,1.40309216]
["bitfinex","ETHUSD",1728077070288,0.10718428,2433.5,2433.3,1.40309216]
["bitfinex","ETHUSD",1728077074420,4.21650428,2433.5,2433.3,1.40309216]
["bitfinex","ETHUSD",1728077074846,4.21650428,2433.5,2433.0,4.11001]
["bitfinex","ETHUSD",1728077074847,4.21650428,2433.5,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077075031,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077075361,0.10705813,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077075720,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077075921,0.10706793,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077076357,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077076557,0.10709652,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077076862,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077077047,0.10709652,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077077248,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077077451,0.10703966,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077077654,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077077962,0.10705364,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077078343,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077078670,0.10706793,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077078830,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077079163,0.10708223,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077079663,0.10709652,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077079872,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077080242,0.10710256,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077080574,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077080726,0.10711654,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077081261,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077081467,0.10711654,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077081672,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077081829,0.10714513,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077082030,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077082570,0.10714513,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077083069,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077083567,0.10710256,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077083970,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077084491,0.10717376,2433.2,2432.9,5.51332216]
["bitfinex","ETHUSD",1728077084641,0.8098,2433.3,2432.9,5.51332216]
["bitfinex","ETHUSD",1728077085047,0.10724811,2433.2,2432.9,5.51332216]
["bitfinex","ETHUSD",1728077085475,0.8098,2433.3,2432.9,9.62355216]
["bitfinex","ETHUSD",1728077085774,0.8098,2433.3,2432.9,5.51332216]
["bitfinex","ETHUSD",1728077085939,0.10724668,2433.2,2432.9,5.51332216]
["bitfinex","ETHUSD",1728077086134,0.8098,2433.3,2432.9,5.51332216]
["bitfinex","ETHUSD",1728077086339,0.8098,2433.3,2432.9,9.62355216]
["bitfinex","ETHUSD",1728077086579,0.10718982,2433.2,2432.9,9.62355216]
["bitfinex","ETHUSD",1728077086751,0.8098,2433.3,2432.9,9.62355216]
["bitfinex","ETHUSD",1728077086935,0.10714507,2433.1,2432.9,9.62355216]
["bitfinex","ETHUSD",1728077087136,0.8098,2433.3,2432.9,9.62355216]
["bitfinex","ETHUSD",1728077087439,0.106433,2433.0,2432.9,9.62355216]
["bitfinex","ETHUSD",1728077087670,0.8098,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728077088044,0.10656477,2433.2,2433.0,4.11014]
["bitfinex","ETHUSD",1728077088239,0.8098,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728077088635,0.10659335,2433.2,2433.0,4.11014]
["bitfinex","ETHUSD",1728077088830,0.8098,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728077089031,0.10659335,2433.2,2433.0,4.11014]
["bitfinex","ETHUSD",1728077089337,0.8098,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728077089857,0.8098,2433.3,2433.1,4.10995]
["bitfinex","ETHUSD",1728077090034,0.10655047,2433.2,2433.1,4.10995]
["bitfinex","ETHUSD",1728077090236,0.8098,2433.3,2433.1,4.10995]
["bitfinex","ETHUSD",1728077090443,0.10656477,2433.2,2433.1,4.10995]
["bitfinex","ETHUSD",1728077090671,0.8098,2433.3,2433.1,4.10995]
["bitfinex","ETHUSD",1728077090976,0.1060381,2433.2,2433.1,4.10995]
["bitfinex","ETHUSD",1728077091281,0.8098,2433.3,2433.1,4.10995]
["bitfinex","ETHUSD",1728077091634,0.10606668,2433.2,2433.1,4.10995]
["bitfinex","ETHUSD",1728077092054,0.8098,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728077092452,0.10483335,2433.2,2433.0,4.11014]
["bitfinex","ETHUSD",1728077092798,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077093099,0.1047447,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077093399,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077093894,0.10477329,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077094055,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077094392,0.10477329,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077094790,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077094963,0.10478758,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077095368,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077095769,0.10473072,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077096163,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077096366,0.1047447,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077096645,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077096861,0.10475899,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077097064,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077097465,0.10477329,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077097971,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077098493,0.10471725,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077098664,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077099053,0.10471725,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077099487,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077099698,0.10475982,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077099902,0.8098,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077100264,0.10475982,2433.2,2433.1,5.51307216]
["bitfinex","ETHUSD",1728077100464,0.10475982,2433.2,2433.1,6.94294938]
["bitfinex","ETHUSD",1728077100858,4.10925,2433.6,2433.1,6.25197746]
["bitfinex","ETHUSD",1728077101084,4.8606,2433.7,2433.2,1.40309216]
["bitfinex","ETHUSD",1728077101085,0.7515,2433.7,2433.2,1.40309216]
["bitfinex","ETHUSD",1728077101287,0.10477624,2433.6,2433.2,1.40309216]
["bitfinex","ETHUSD",1728077101490,4.21398624,2433.6,2433.2,1.40309216]
["bitfinex","ETHUSD",1728077101879,4.21398624,2433.6,2433.2,5.51289216]
["bitfinex","ETHUSD",1728077102078,0.10477624,2433.6,2433.2,5.51289216]
["bitfinex","ETHUSD",1728077103767,0.7515,2433.5,2433.2,1.40309216]
["bitfinex","ETHUSD",1728077104101,4.96563795,2433.5,2433.0,5.51321216]
["bitfinex","ETHUSD",1728077104277,9.07504795,2433.5,2433.0,8.61325902]
["bitfinex","ETHUSD",1728077104881,9.07502795,2433.5,2433.0,8.61325902]
["bitfinex","ETHUSD",1728077105874,4.96563795,2433.5,2433.0,8.61325902]
["bitfinex","ETHUSD",1728077106187,4.10949,2433.4,2433.0,8.61325902]
["bitfinex","ETHUSD",1728077106573,0.10467735,2433.3,2433.0,8.61325902]
["bitfinex","ETHUSD",1728077118829,0.10467735,2433.3,2433.0,4.50313902]
["bitfinex","ETHUSD",1728077119479,0.7855,2433.2,2433.0,4.50313902]
["bitfinex","ETHUSD",1728077119905,0.10455703,2433.1,2433.0,4.50313902]
["bitfinex","ETHUSD",1728077120205,0.7855,2433.2,2433.0,4.50313902]
["bitfinex","ETHUSD",1728077120407,0.10455703,2433.1,2433.0,4.50313902]
["bitfinex","ETHUSD",1728077120926,0.7855,2433.2,2433.0,4.50313902]
["bitfinex","ETHUSD",1728077121281,0.10457132,2433.1,2433.0,4.50313902]
["bitfinex","ETHUSD",1728077121531,0.10457132,2433.1,2433.0,8.61328902]
["bitfinex","ETHUSD",1728077121725,4.89478,2433.6,2433.1,4.88339]
["bitfinex","ETHUSD",1728077121924,4.89478,2433.6,2433.2,1.40309216]
["bitfinex","ETHUSD",1728077123196,9.004,2433.6,2433.2,1.40309216]
["bitfinex","ETHUSD",1728077123621,0.10478072,2433.5,2433.2,1.40309216]
["bitfinex","ETHUSD",1728077124331,4.10931,2433.5,2433.2,1.40309216]
["bitfinex","ETHUSD",1728077124549,0.10467943,2433.4,2433.2,1.40309216]
["bitfinex","ETHUSD",1728077130752,4.21414943,2433.4,2433.2,1.40309216]
["bitfinex","ETHUSD",1728077130952,4.92007,2433.3,2432.9,22.8017286]
["bitfinex","ETHUSD",1728077131118,4.92007,2433.3,2432.9,26.11202682]
["bitfinex","ETHUSD",1728077131311,0.09562822,2433.2,2432.9,25.25369038]
["bitfinex","ETHUSD",1728077131551,4.92007,2433.3,2432.9,25.25369038]
["bitfinex","ETHUSD",1728077131929,0.09529424,2433.2,2432.9,25.25369038]
["bitfinex","ETHUSD",1728077132128,4.92007,2433.3,2432.9,25.25369038]
["bitfinex","ETHUSD",1728077132328,0.09529424,2433.2,2432.9,25.25369038]
["bitfinex","ETHUSD",1728077132530,4.92007,2433.3,2432.9,25.25369038]
["bitfinex","ETHUSD",1728077132839,0.09387601,2433.2,2432.9,25.25369038]
["bitfinex","ETHUSD",1728077133044,0.09387601,2433.2,2432.9,26.11202682]
["bitfinex","ETHUSD",1728077133250,4.92007,2433.3,2432.9,6.39202682]
["bitfinex","ETHUSD",1728077133554,4.92007,2433.3,2432.9,5.53369038]
["bitfinex","ETHUSD",1728077134356,0.8103,2433.3,2432.9,9.64400038]
["bitfinex","ETHUSD",1728077134552,0.8103,2433.3,2433.0,1.46126768]
["bitfinex","ETHUSD",1728077134751,0.8103,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077134963,0.0906715,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077135456,0.8103,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077135656,0.09070009,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077135812,0.8103,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077136756,4.91997,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077137272,0.09066343,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077137658,4.91997,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077137858,0.09067741,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077138255,4.91997,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077138446,0.0906917,2433.2,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077138773,4.91997,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077139158,4.10981,2433.2,2432.9,1.67863644]
["bitfinex","ETHUSD",1728077139325,0.09067452,2433.2,2433.1,5.51306216]
["bitfinex","ETHUSD",1728077139527,4.91951,2433.6,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077139860,0.09089648,2433.5,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077140040,4.20020648,2433.5,2433.1,5.51299216]
["bitfinex","ETHUSD",1728077140372,4.10931,2433.5,2433.1,5.51299216]
["bitfinex","ETHUSD",1728077140669,0.09078089,2433.4,2433.1,5.51299216]
["bitfinex","ETHUSD",1728077140994,4.10931,2433.5,2433.1,5.51299216]
["bitfinex","ETHUSD",1728077141171,0.09073789,2433.3,2433.1,5.51299216]
["bitfinex","ETHUSD",1728077141332,4.10931,2433.5,2433.1,6.64316802]
["bitfinex","ETHUSD",1728077141532,0.09081061,2433.4,2433.1,5.51299216]
["bitfinex","ETHUSD",1728077141763,4.10931,2433.5,2433.1,5.51299216]
["bitfinex","ETHUSD",1728077142856,0.0908249,2433.4,2433.1,5.51299216]
["bitfinex","ETHUSD",1728077143062,0.0908249,2433.4,2433.0,1.67863644]
["bitfinex","ETHUSD",1728077143063,4.2003449,2433.4,2433.0,1.67863644]
["bitfinex","ETHUSD",1728077143261,4.10952,2433.4,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077143638,0.09081764,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077150378,4.10952,2433.4,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077150759,0.08869411,2433.3,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077150948,4.10952,2433.4,2433.1,1.40309216]
["bitfinex","ETHUSD",1728077153547,4.10952,2433.4,2433.0,4.93044]
["bitfinex","ETHUSD",1728077153743,4.10952,2433.4,2433.0,8.16141233]
["bitfinex","ETHUSD",1728077154345,4.10952,2433.4,2433.0,12.27148233]
["bitfinex","ETHUSD",1728077154868,4.10952,2433.4,2433.0,13.12981877]
["bitfinex","ETHUSD",1728077155487,4.10952,2433.4,2433.0,12.27148233]
["bitfinex","ETHUSD",1728077157967,4.10952,2433.4,2433.0,13.12981877]
["bitfinex","ETHUSD",1728077158372,4.10952,2433.4,2433.0,12.27148233]
["bitfinex","ETHUSD",1728077158551,4.10952,2433.4,2433.0,8.16134233]
["bitfinex","ETHUSD",1728077158753,4.91944,2433.6,2433.0,12.27140233]
["bitfinex","ETHUSD",1728077159051,4.91944,2433.6,2433.0,12.27139233]
["bitfinex","ETHUSD",1728077159052,4.1981428,2433.5,2433.0,12.27139233]
["bitfinex","ETHUSD",1728077160053,4.1981428,2433.5,2433.0,8.16133233]
["bitfinex","ETHUSD",1728077160761,4.1981428,2433.5,2433.0,13.12973877]
["bitfinex","ETHUSD",1728077160961,4.1981428,2433.5,2433.0,12.27140233]
["bitfinex","ETHUSD",1728077161296,4.1981428,2433.5,2433.0,8.16133233]
["bitfinex","ETHUSD",1728077161454,4.1981428,2433.5,2433.0,12.27139233]
["bitfinex","ETHUSD",1728077162654,4.1981428,2433.5,2433.0,8.16133233]
["bitfinex","ETHUSD",1728077162889,4.1981428,2433.5,2433.0,9.04042]
["bitfinex","ETHUSD",1728077163373,4.1981428,2433.5,2433.0,9.89875644]
["bitfinex","ETHUSD",1728077164581,4.1981428,2433.5,2433.0,5.78869644]
["bitfinex","ETHUSD",1728077164896,4.1981428,2433.5,2433.0,9.89875644]
["bitfinex","ETHUSD",1728077165283,4.1981428,2433.5,2433.0,5.78869644]
["bitfinex","ETHUSD",1728077165969,4.1981428,2433.5,2433.0,9.89876644]
["bitfinex","ETHUSD",1728077166655,4.1981428,2433.5,2433.0,5.78869644]
["bitfinex","ETHUSD",1728077166993,4.1981428,2433.5,2433.0,4.93036]
["bitfinex","ETHUSD",1728077169476,4.1981428,2433.5,2433.0,9.04044]
["bitfinex","ETHUSD",1728077170068,4.1981428,2433.5,2433.0,9.89877644]
["bitfinex","ETHUSD",1728077174213,4.1981428,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728077187131,0.0888228,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728077187495,9.02866,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728077187718,0.08653694,2433.4,2433.1,4.10997]
["bitfinex","ETHUSD",1728077187919,0.08659566,2433.5,2433.1,5.22858711]
["bitfinex","ETHUSD",1728077188229,4.91944,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728077188537,0.08648008,2433.4,2433.1,4.10997]
["bitfinex","ETHUSD",1728077188736,0.08656707,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728077189031,4.91944,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728077189328,0.08650835,2433.4,2433.1,4.10997]
["bitfinex","ETHUSD",1728077189536,0.08656707,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728077189717,4.91944,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728077189718,0.08646392,2433.3,2433.1,4.10997]
["bitfinex","ETHUSD",1728077189930,4.91944,2433.6,2433.1,5.22858711]
["bitfinex","ETHUSD",1728077190242,4.91944,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728077190403,0.08659566,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728077195752,4.19590566,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728077198468,0.7674,2433.4,2433.1,4.10997]
["bitfinex","ETHUSD",1728077198612,0.85387111,2433.4,2433.1,4.10997]
["bitfinex","ETHUSD",1728077205468,0.85387111,2433.4,2433.0,5.78869644]
["bitfinex","ETHUSD",1728077205469,0.85387111,2433.4,2433.2,4.10972]
["bitfinex","ETHUSD",1728077205657,0.7674,2433.4,2433.0,5.78867644]
["bitfinex","ETHUSD",1728077206466,0.7674,2433.4,2433.1,4.10995]
["bitfinex","ETHUSD",1728077206673,0.08641736,2433.3,2433.1,4.10995]
["bitfinex","ETHUSD",1728077208074,4.87641,2433.7,2433.2,4.89308]
["bitfinex","ETHUSD",1728077208278,0.08663641,2433.6,2433.2,4.89308]
["bitfinex","ETHUSD",1728077208480,4.19586641,2433.6,2433.2,4.89308]
["bitfinex","ETHUSD",1728077211862,0.08663641,2433.6,2433.2,4.89308]
["bitfinex","ETHUSD",1728077212072,4.87641,2433.7,2433.2,9.0028]
["bitfinex","ETHUSD",1728077212347,0.57419361,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728077220984,0.487641,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728077221166,0.08652217,2433.5,2433.3,4.10963]
["bitfinex","ETHUSD",1728077221756,4.87641,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1728077222291,0.08663194,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728077222492,0.58293613,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728077235298,0.08663194,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728077237381,0.08663194,2433.6,2433.2,4.8931]
["bitfinex","ETHUSD",1728077238201,4.19577194,2433.6,2433.2,9.0029]
["bitfinex","ETHUSD",1728077238388,4.75343221,2433.6,2433.2,4.8931]
["bitfinex","ETHUSD",1728077238583,0.08651409,2433.5,2433.2,4.8931]
["bitfinex","ETHUSD",1728077240510,0.08651409,2433.5,2433.2,4.89304]
["bitfinex","ETHUSD",1728077246026,4.94828409,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728077247534,0.83891409,2433.5,2433.1,8.21984]
["bitfinex","ETHUSD",1728077248050,0.83891409,2433.5,2433.1,4.10988]
["bitfinex","ETHUSD",1728077250804,0.83891409,2433.5,2433.2,4.10977]
["bitfinex","ETHUSD",1728077252189,0.08651409,2433.5,2433.2,4.10977]
["bitfinex","ETHUSD",1728077252626,0.08651409,2433.5,2433.2,4.93537]
["bitfinex","ETHUSD",1728077253599,4.93939,2433.7,2433.2,4.93537]
["bitfinex","ETHUSD",1728077253801,0.08370584,2433.4,2433.2,9.04508]
["bitfinex","ETHUSD",1728077254040,4.93939,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728077254211,6.144223,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728077254805,2.035233,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728077255015,2.035233,2433.7,2433.3,4.10953]
["bitfinex","ETHUSD",1728077255215,2.035233,2433.7,2433.3,8.21906]
["bitfinex","ETHUSD",1728077255432,2.035233,2433.7,2433.3,4.10953]
["bitfinex","ETHUSD",1728077255945,6.144203,2433.7,2433.3,4.10953]
["bitfinex","ETHUSD",1728077257011,2.035233,2433.7,2433.3,8.21909]
["bitfinex","ETHUSD",1728077257211,7.10881,2433.8,2433.5,0.8321]
["bitfinex","ETHUSD",1728077257212,3.0,2433.8,2433.5,0.8321]
["bitfinex","ETHUSD",1728077257452,3.0,2433.8,2433.5,4.9414]
["bitfinex","ETHUSD",1728077257759,3.0,2433.8,2433.3,4.10953]
["bitfinex","ETHUSD",1728077257760,7.10882,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728077258060,7.88092,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728077261057,0.08390223,2433.7,2433.4,4.10945]
["bitfinex","ETHUSD",1728077261577,0.08385749,2433.6,2433.4,4.10945]
["bitfinex","ETHUSD",1728077262059,7.88092,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728077262261,0.08385796,2433.5,2433.4,4.10945]
["bitfinex","ETHUSD",1728077262426,7.88092,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728077262627,0.08387225,2433.5,2433.4,4.10945]
["bitfinex","ETHUSD",1728077262923,0.08388654,2433.5,2433.4,4.10945]
["bitfinex","ETHUSD",1728077263155,7.88092,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728077263468,9.079878,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728077263629,0.08394712,2433.7,2433.4,4.10945]
["bitfinex","ETHUSD",1728077264032,7.88092,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728077264261,0.08392273,2433.6,2433.4,4.10945]
["bitfinex","ETHUSD",1728077264565,0.08387799,2433.5,2433.4,4.10945]
["bitfinex","ETHUSD",1728077265066,7.88092,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728077265251,0.08389228,2433.5,2433.4,4.10945]
["bitfinex","ETHUSD",1728077265451,7.88092,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728077265637,0.08390657,2433.5,2433.4,4.10945]
["bitfinex","ETHUSD",1728077265838,7.88092,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728077266038,0.08392087,2433.5,2433.4,4.10945]
["bitfinex","ETHUSD",1728077266470,7.88092,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728077266629,0.08386401,2433.5,2433.4,4.10945]
["bitfinex","ETHUSD",1728077266826,7.88092,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728077267047,0.08386401,2433.5,2433.4,4.10945]
["bitfinex","ETHUSD",1728077267253,7.88092,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728077267440,0.08386401,2433.5,2433.4,4.10945]
["bitfinex","ETHUSD",1728077267925,0.08389228,2433.5,2433.4,4.10945]
["bitfinex","ETHUSD",1728077268125,7.88092,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728077268331,1.28296772,2433.7,2433.4,4.10945]
["bitfinex","ETHUSD",1728077268577,0.08400972,2433.7,2433.4,4.10945]
["bitfinex","ETHUSD",1728077269062,7.88092,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728077269375,7.88092,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077269573,0.0840383,2433.7,2433.3,4.94163]
["bitfinex","ETHUSD",1728077270053,7.88092,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077270244,0.08392273,2433.6,2433.3,4.94163]
["bitfinex","ETHUSD",1728077270439,0.08398145,2433.7,2433.3,4.94163]
["bitfinex","ETHUSD",1728077270756,7.88092,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077270956,0.08400972,2433.7,2433.3,4.94163]
["bitfinex","ETHUSD",1728077271157,7.88092,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077271358,0.08400972,2433.7,2433.3,4.94163]
["bitfinex","ETHUSD",1728077271565,7.88092,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077271878,0.08402401,2433.7,2433.3,4.94163]
["bitfinex","ETHUSD",1728077272378,0.08398632,2433.6,2433.3,4.94163]
["bitfinex","ETHUSD",1728077272875,7.88092,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077273033,0.08387074,2433.5,2433.3,4.94163]
["bitfinex","ETHUSD",1728077273235,7.88092,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077273436,0.08381201,2433.4,2433.3,4.94163]
["bitfinex","ETHUSD",1728077273647,7.88092,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077273851,0.08381201,2433.4,2433.3,4.94163]
["bitfinex","ETHUSD",1728077274072,7.88092,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077274280,0.08381201,2433.4,2433.3,4.94163]
["bitfinex","ETHUSD",1728077274581,7.88092,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077274734,0.08384029,2433.4,2433.3,4.94163]
["bitfinex","ETHUSD",1728077274932,7.88092,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077275132,0.08401645,2433.7,2433.3,4.94163]
["bitfinex","ETHUSD",1728077275377,7.88092,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077275579,0.08397203,2433.6,2433.3,4.94163]
["bitfinex","ETHUSD",1728077275885,0.08404504,2433.7,2433.3,4.94163]
["bitfinex","ETHUSD",1728077276039,0.0839276,2433.5,2433.3,4.94163]
["bitfinex","ETHUSD",1728077276242,7.88092,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077276466,0.08386888,2433.4,2433.3,4.94163]
["bitfinex","ETHUSD",1728077276668,7.88092,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077276883,0.08386888,2433.4,2433.3,4.94163]
["bitfinex","ETHUSD",1728077277050,9.079878,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077277051,7.88092,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077277246,0.08381201,2433.4,2433.3,4.94163]
["bitfinex","ETHUSD",1728077277671,7.88092,2433.8,2433.3,4.94163]
["bitfinex","ETHUSD",1728077277882,0.08384029,2433.4,2433.3,0.8321]
["bitfinex","ETHUSD",1728077278049,4.10918,2433.6,2433.3,0.8321]
["bitfinex","ETHUSD",1728077278252,0.08384029,2433.4,2433.3,0.8321]
["bitfinex","ETHUSD",1728077278552,4.10918,2433.6,2433.3,0.8321]
["bitfinex","ETHUSD",1728077280861,4.10908,2433.7,2433.3,0.8321]
["bitfinex","ETHUSD",1728077281061,0.7811,2433.6,2433.2,8.21952]
["bitfinex","ETHUSD",1728077281261,0.7811,2433.6,2433.2,4.10972]
["bitfinex","ETHUSD",1728077281503,0.0837383,2433.5,2433.2,8.21946]
["bitfinex","ETHUSD",1728077281998,0.0837383,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1728077283061,0.7811,2433.6,2433.2,4.10971]
["bitfinex","ETHUSD",1728077283411,4.89026,2433.6,2433.2,4.10971]
["bitfinex","ETHUSD",1728077283926,0.08392086,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1728077291272,0.08392086,2433.5,2433.2,8.21944]
["bitfinex","ETHUSD",1728077293907,0.08392086,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1728077294811,0.08392086,2433.5,2433.2,8.21944]
["bitfinex","ETHUSD",1728077297119,0.08392086,2433.5,2433.3,4.1096]
["bitfinex","ETHUSD",1728077306220,0.08392086,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1728077306718,0.7811,2433.6,2433.2,4.10971]
["bitfinex","ETHUSD",1728077306920,0.08089365,2433.4,2433.2,4.10971]
["bitfinex","ETHUSD",1728077307081,0.7811,2433.6,2433.2,8.21945]
["bitfinex","ETHUSD",1728077307285,0.08084922,2433.3,2433.2,8.21945]
["bitfinex","ETHUSD",1728077307581,0.7811,2433.6,2433.2,8.21945]
["bitfinex","ETHUSD",1728077307984,0.08098096,2433.5,2433.2,8.21945]
["bitfinex","ETHUSD",1728077308291,0.08098096,2433.5,2433.2,8.21942]
["bitfinex","ETHUSD",1728077308492,0.08098096,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1728077308899,0.08098096,2433.5,2433.2,8.21945]
["bitfinex","ETHUSD",1728077310030,0.08098096,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1728077310334,0.08098096,2433.5,2433.2,8.21944]
["bitfinex","ETHUSD",1728077316797,0.08098096,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1728077317128,0.08098096,2433.5,2433.3,4.10962]
["bitfinex","ETHUSD",1728077327640,0.64251628,2433.5,2433.2,4.10971]
["bitfinex","ETHUSD",1728077327819,0.64251628,2433.5,2433.1,0.7558]
["bitfinex","ETHUSD",1728077328015,0.64251628,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1728077333151,0.8057,2433.3,2433.0,4.11003]
["bitfinex","ETHUSD",1728077333351,0.08098686,2433.2,2433.0,4.11003]
["bitfinex","ETHUSD",1728077333551,4.91537,2433.3,2432.9,4.89629]
["bitfinex","ETHUSD",1728077333847,4.91537,2433.3,2432.8,26.0917786]
["bitfinex","ETHUSD",1728077333848,4.19073775,2433.2,2432.8,23.83046]
["bitfinex","ETHUSD",1728077334177,4.19073775,2433.2,2432.8,19.72]
["bitfinex","ETHUSD",1728077334178,0.55,2433.1,2432.8,19.72]
["bitfinex","ETHUSD",1728077334377,0.8057,2433.0,2432.8,19.72]
["bitfinex","ETHUSD",1728077334577,0.0807452,2432.9,2432.8,19.72]
["bitfinex","ETHUSD",1728077340415,0.55,2433.1,2432.8,19.72]
["bitfinex","ETHUSD",1728077340720,0.08078995,2433.0,2432.8,19.72]
["bitfinex","ETHUSD",1728077347652,4.91605,2432.9,2432.4,9.00814]
["bitfinex","ETHUSD",1728077347821,4.91605,2432.9,2432.4,4.89706]
["bitfinex","ETHUSD",1728077348010,4.74104772,2432.8,2432.4,4.89706]
["bitfinex","ETHUSD",1728077350540,8.85165772,2432.8,2432.3,5.51440216]
["bitfinex","ETHUSD",1728077350859,4.11067,2432.7,2432.4,19.72]
["bitfinex","ETHUSD",1728077351237,0.08035888,2432.6,2432.4,19.72]
["bitfinex","ETHUSD",1728077352329,0.08035888,2432.6,2432.3,19.72]
["bitfinex","ETHUSD",1728077354455,0.08035888,2432.6,2432.2,0.7607]
["bitfinex","ETHUSD",1728077354456,4.11107,2432.5,2432.2,0.7607]
["bitfinex","ETHUSD",1728077354762,8.2222,2432.5,2432.2,0.7607]
["bitfinex","ETHUSD",1728077354966,0.08003556,2432.4,2432.2,0.7607]
["bitfinex","ETHUSD",1728077359883,0.57585612,2432.4,2431.9,4.11198]
["bitfinex","ETHUSD",1728077360194,4.19129556,2432.4,2431.9,6.30211216]
["bitfinex","ETHUSD",1728077360351,4.11133,2432.3,2431.9,6.30211216]
["bitfinex","ETHUSD",1728077360765,0.07994832,2432.2,2431.9,6.30211216]
["bitfinex","ETHUSD",1728077361097,4.11133,2432.3,2431.9,6.30211216]
["bitfinex","ETHUSD",1728077361386,0.07990384,2432.1,2431.9,6.30211216]
["bitfinex","ETHUSD",1728077361552,4.89623,2432.3,2431.9,6.30211216]
["bitfinex","ETHUSD",1728077361752,0.07985936,2432.0,2431.9,6.30211216]
["bitfinex","ETHUSD",1728077361991,4.89623,2432.3,2431.9,6.30211216]
["bitfinex","ETHUSD",1728077362290,0.07997692,2432.2,2431.9,6.30211216]
["bitfinex","ETHUSD",1728077362891,0.07987524,2432.1,2431.9,6.30211216]
["bitfinex","ETHUSD",1728077363490,0.07981646,2432.0,2431.9,2.19019216]
["bitfinex","ETHUSD",1728077363889,4.89623,2432.3,2431.9,2.19019216]
["bitfinex","ETHUSD",1728077364197,0.07983076,2432.0,2431.9,2.19019216]
["bitfinex","ETHUSD",1728077364380,4.89623,2432.3,2431.9,2.19019216]
["bitfinex","ETHUSD",1728077364550,0.07982246,2432.0,2431.9,2.19019216]
["bitfinex","ETHUSD",1728077364751,4.89623,2432.3,2431.9,2.19019216]
["bitfinex","ETHUSD",1728077364951,0.07983449,2432.0,2431.9,2.19019216]
["bitfinex","ETHUSD",1728077365186,4.89623,2432.3,2431.9,2.19019216]
["bitfinex","ETHUSD",1728077365383,0.07975993,2432.0,2431.9,2.19019216]
["bitfinex","ETHUSD",1728077365587,5.796965,2432.3,2431.9,2.19019216]
["bitfinex","ETHUSD",1728077365789,0.07970304,2432.0,2431.9,2.19019216]
["bitfinex","ETHUSD",1728077365990,9.908415,2432.3,2431.9,2.19019216]
["bitfinex","ETHUSD",1728077366287,5.796965,2432.3,2431.9,1.40309216]
["bitfinex","ETHUSD",1728077366490,4.77106539,2432.2,2431.9,1.40309216]
["bitfinex","ETHUSD",1728077366694,4.77106539,2432.2,2431.7,2.19019216]
["bitfinex","ETHUSD",1728077366993,4.77106539,2432.2,2431.7,6.30249216]
["bitfinex","ETHUSD",1728077367855,0.7849,2432.1,2431.7,6.30249216]
["bitfinex","ETHUSD",1728077368057,0.07975993,2432.0,2431.7,6.30249216]
["bitfinex","ETHUSD",1728077369380,4.19159993,2432.0,2431.6,4.11235]
["bitfinex","ETHUSD",1728077369582,0.07975993,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728077369780,4.19159993,2432.0,2431.6,1.40309216]
["bitfinex","ETHUSD",1728077369954,4.19159993,2432.0,2431.6,5.51555216]
["bitfinex","ETHUSD",1728077370468,4.74721957,2432.0,2431.5,6.30274216]
["bitfinex","ETHUSD",1728077370667,4.11209,2431.9,2431.5,6.30274216]
["bitfinex","ETHUSD",1728077371097,0.89794235,2431.8,2431.5,1.40309216]
["bitfinex","ETHUSD",1728077372255,0.89794235,2431.8,2431.5,5.51576216]
["bitfinex","ETHUSD",1728077373572,0.89794235,2431.8,2431.5,1.40309216]
["bitfinex","ETHUSD",1728077373856,5.01012235,2431.8,2431.4,4.90063]
["bitfinex","ETHUSD",1728077374112,5.01012235,2431.8,2431.5,1.40309216]
["bitfinex","ETHUSD",1728077375447,0.89794235,2431.8,2431.4,4.90063]
["bitfinex","ETHUSD",1728077375748,0.89794235,2431.8,2431.5,1.40309216]
["bitfinex","ETHUSD",1728077375949,5.01012235,2431.8,2431.5,1.40309216]
["bitfinex","ETHUSD",1728077377142,9.12238235,2431.8,2431.5,1.40309216]
["bitfinex","ETHUSD",1728077377340,5.01012235,2431.8,2431.5,1.40309216]
["bitfinex","ETHUSD",1728077377556,4.66243,2431.7,2431.5,1.40309216]
["bitfinex","ETHUSD",1728077377919,0.07925083,2431.6,2431.5,1.40309216]
["bitfinex","ETHUSD",1728077379219,0.62925083,2431.6,2431.5,1.40309216]
["bitfinex","ETHUSD",1728077380455,0.62925083,2431.6,2431.3,5.51610216]
["bitfinex","ETHUSD",1728077384247,4.11269,2431.5,2431.3,1.40309216]
["bitfinex","ETHUSD",1728077384446,0.07909366,2431.4,2431.3,1.40309216]
["bitfinex","ETHUSD",1728077384838,4.19194366,2431.4,2431.3,1.40309216]
["bitfinex","ETHUSD",1728077385164,0.07909366,2431.4,2431.3,1.40309216]
["bitfinex","ETHUSD",1728077386363,0.07909366,2431.4,2431.1,4.11336]
["bitfinex","ETHUSD",1728077386584,0.07909366,2431.4,2431.3,1.40309216]
["bitfinex","ETHUSD",1728077387144,4.74795203,2431.4,2430.7,7.97220644]
["bitfinex","ETHUSD",1728077387340,4.11327,2431.2,2430.9,1.40309216]
["bitfinex","ETHUSD",1728077387874,0.07884031,2431.1,2430.9,1.40309216]
["bitfinex","ETHUSD",1728077389553,0.55,2431.2,2430.9,1.40309216]
["bitfinex","ETHUSD",1728077389767,0.07874003,2431.0,2430.9,1.40309216]
["bitfinex","ETHUSD",1728077390233,0.55,2431.2,2430.9,1.40309216]
["bitfinex","ETHUSD",1728077390435,0.07881317,2431.1,2430.9,1.40309216]
["bitfinex","ETHUSD",1728077392182,0.07881317,2431.1,2430.8,0.7878]
["bitfinex","ETHUSD",1728077392380,0.07881317,2431.1,2430.9,1.40309216]
["bitfinex","ETHUSD",1728077396084,0.8258,2431.0,2430.6,4.11407]
["bitfinex","ETHUSD",1728077396403,0.8258,2431.0,2430.6,5.51716216]
["bitfinex","ETHUSD",1728077396620,0.8258,2431.0,2430.6,9.63129216]
["bitfinex","ETHUSD",1728077396796,0.07866689,2430.9,2430.6,9.63129216]
["bitfinex","ETHUSD",1728077396963,0.07866689,2430.9,2430.6,4.11407]
["bitfinex","ETHUSD",1728077397169,0.07866689,2430.9,2430.6,5.51716216]
["bitfinex","ETHUSD",1728077398011,0.07866689,2430.9,2430.6,9.63128216]
["bitfinex","ETHUSD",1728077399614,0.07866689,2430.9,2430.6,5.51716216]
["bitfinex","ETHUSD",1728077399795,0.07866689,2430.9,2430.7,4.114]
["bitfinex","ETHUSD",1728077400370,0.07866689,2430.9,2430.6,5.51716216]
["bitfinex","ETHUSD",1728077401685,0.07866689,2430.9,2430.6,1.40309216]
["bitfinex","ETHUSD",1728077401891,0.07866689,2430.9,2430.7,4.114]
["bitfinex","ETHUSD",1728077402083,0.07866689,2430.9,2430.6,5.51718216]
["bitfinex","ETHUSD",1728077402289,0.07866689,2430.9,2430.6,9.63129216]
["bitfinex","ETHUSD",1728077404387,0.07866689,2430.9,2430.7,4.11403]
["bitfinex","ETHUSD",1728077404936,0.07866689,2430.9,2430.6,9.63130216]
["bitfinex","ETHUSD",1728077405079,0.07866689,2430.9,2430.7,4.11401]
["bitfinex","ETHUSD",1728077407115,0.07866689,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1728077407276,0.07866689,2430.9,2430.8,5.51696216]
["bitfinex","ETHUSD",1728077413019,0.07866689,2430.9,2430.8,6.56298038]
["bitfinex","ETHUSD",1728077414236,0.07866689,2430.9,2430.8,5.51696216]
["bitfinex","ETHUSD",1728077414780,0.85626689,2430.9,2430.7,4.11401]
["bitfinex","ETHUSD",1728077416618,0.07866689,2430.9,2430.7,4.11401]
["bitfinex","ETHUSD",1728077417797,0.55,2431.0,2430.7,4.11401]
["bitfinex","ETHUSD",1728077418010,0.07385942,2430.8,2430.7,4.11401]
["bitfinex","ETHUSD",1728077418336,0.55,2431.0,2430.7,4.11401]
["bitfinex","ETHUSD",1728077418831,0.07393256,2430.9,2430.7,4.11401]
["bitfinex","ETHUSD",1728077421603,0.07393256,2430.9,2430.6,6.31308216]
["bitfinex","ETHUSD",1728077423531,0.07393256,2430.9,2430.6,4.90999]
["bitfinex","ETHUSD",1728077423737,0.07393256,2430.9,2430.6,6.31308216]
["bitfinex","ETHUSD",1728077424098,0.07393256,2430.9,2430.6,0.7958]
["bitfinex","ETHUSD",1728077424436,0.62543982,2430.9,2430.6,0.7958]
["bitfinex","ETHUSD",1728077424607,0.62543982,2430.9,2430.5,4.11429]
["bitfinex","ETHUSD",1728077424939,0.07393256,2430.9,2430.5,4.11429]
["bitfinex","ETHUSD",1728077425441,4.96526256,2430.9,2430.5,4.11429]
["bitfinex","ETHUSD",1728077427504,0.85153256,2430.9,2430.5,4.11429]
["bitfinex","ETHUSD",1728077428003,0.55,2430.8,2430.5,4.11429]
["bitfinex","ETHUSD",1728077428401,0.0737907,2430.7,2430.5,4.11429]
["bitfinex","ETHUSD",1728077428698,0.55,2430.8,2430.5,4.11429]
["bitfinex","ETHUSD",1728077428898,0.07380501,2430.7,2430.5,4.11429]
["bitfinex","ETHUSD",1728077429151,0.55,2430.8,2430.5,4.11429]
["bitfinex","ETHUSD",1728077429348,0.07374616,2430.6,2430.5,4.11429]
["bitfinex","ETHUSD",1728077429644,0.55,2430.8,2430.5,4.11429]
["bitfinex","ETHUSD",1728077430149,0.07376209,2430.7,2430.5,4.11429]
["bitfinex","ETHUSD",1728077430668,0.55,2430.8,2430.5,4.11429]
["bitfinex","ETHUSD",1728077430826,0.07371754,2430.6,2430.5,4.11429]
["bitfinex","ETHUSD",1728077431030,0.55,2430.8,2430.5,4.11429]
["bitfinex","ETHUSD",1728077431463,0.0737907,2430.7,2430.5,4.11429]
["bitfinex","ETHUSD",1728077434297,0.07368893,2430.6,2430.5,4.11429]
["bitfinex","ETHUSD",1728077434507,0.55,2430.8,2430.5,4.11429]
["bitfinex","ETHUSD",1728077434800,0.0737545,2430.7,2430.5,4.11429]
["bitfinex","ETHUSD",1728077435093,1.505487,2430.8,2430.5,4.11429]
["bitfinex","ETHUSD",1728077435264,0.07376881,2430.7,2430.4,5.51763216]
["bitfinex","ETHUSD",1728077435466,0.955487,2430.8,2430.4,5.51763216]
["bitfinex","ETHUSD",1728077435668,0.71346481,2430.7,2430.4,5.51763216]
["bitfinex","ETHUSD",1728077435976,0.955487,2430.8,2430.4,5.51763216]
["bitfinex","ETHUSD",1728077436367,0.07378311,2430.7,2430.4,5.51763216]
["bitfinex","ETHUSD",1728077436704,0.955487,2430.8,2430.4,5.51757216]
["bitfinex","ETHUSD",1728077436905,0.07374019,2430.7,2430.4,5.51757216]
["bitfinex","ETHUSD",1728077437078,0.955487,2430.8,2430.4,5.51757216]
["bitfinex","ETHUSD",1728077437268,0.07374019,2430.7,2430.4,5.51757216]
["bitfinex","ETHUSD",1728077437602,5.53633653,2430.9,2430.4,5.51757216]
["bitfinex","ETHUSD",1728077437802,0.96498765,2430.8,2430.4,5.51757216]
["bitfinex","ETHUSD",1728077438028,1.0388153,2430.8,2430.4,5.51757216]
["bitfinex","ETHUSD",1728077439312,5.1526853,2430.8,2430.4,5.51757216]
["bitfinex","ETHUSD",1728077439806,0.7548,2430.7,2430.4,1.40309216]
["bitfinex","ETHUSD",1728077440811,0.07366849,2430.6,2430.4,1.40309216]
["bitfinex","ETHUSD",1728077441166,0.07366849,2430.6,2430.4,9.63206216]
["bitfinex","ETHUSD",1728077441371,0.07366849,2430.6,2430.4,5.51753216]
["bitfinex","ETHUSD",1728077441679,0.7548,2430.7,2430.4,5.51753216]
["bitfinex","ETHUSD",1728077441902,0.07369711,2430.6,2430.4,5.51753216]
["bitfinex","ETHUSD",1728077442212,0.7548,2430.7,2430.4,5.51753216]
["bitfinex","ETHUSD",1728077442400,1.71754265,2430.7,2430.4,5.51753216]
["bitfinex","ETHUSD",1728077442600,0.07363988,2430.6,2430.4,5.51753216]
["bitfinex","ETHUSD",1728077443647,0.07363988,2430.6,2430.4,1.40309216]
["bitfinex","ETHUSD",1728077444018,0.7548,2430.7,2430.4,1.40309216]
["bitfinex","ETHUSD",1728077445126,0.7548,2430.7,2430.4,5.51763216]
["bitfinex","ETHUSD",1728077445547,1.71754265,2430.7,2430.4,1.40309216]
["bitfinex","ETHUSD",1728077445805,5.83165265,2430.7,2430.4,1.40309216]
["bitfinex","ETHUSD",1728077446214,0.07362476,2430.6,2430.4,1.40309216]
["bitfinex","ETHUSD",1728077448451,0.07362476,2430.6,2430.2,7.1719886]
["bitfinex","ETHUSD",1728077448604,0.07362476,2430.6,2430.3,0.57079834]
["bitfinex","ETHUSD",1728077448810,0.07362476,2430.6,2430.2,11.2867686]
["bitfinex","ETHUSD",1728077449148,0.07362476,2430.6,2430.3,0.57078959]
["bitfinex","ETHUSD",1728077449384,0.6641525,2430.6,2430.2,11.2867686]
["bitfinex","ETHUSD",1728077449687,0.07362476,2430.6,2430.3,4.68554034]
["bitfinex","ETHUSD",1728077449874,5.83165265,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728077451281,9.94584265,2430.7,2430.2,4.11476]
["bitfinex","ETHUSD",1728077451488,0.7501,2430.6,2430.2,5.51785216]
["bitfinex","ETHUSD",1728077451668,0.82369615,2430.6,2430.2,9.63265216]
["bitfinex","ETHUSD",1728077451873,1.41375103,2430.6,2430.2,9.63265216]
["bitfinex","ETHUSD",1728077452447,1.41375103,2430.6,2430.2,5.51785216]
["bitfinex","ETHUSD",1728077453196,0.7501,2430.2,2430.0,20.57833644]
["bitfinex","ETHUSD",1728077453378,0.7501,2430.2,2430.0,19.72]
["bitfinex","ETHUSD",1728077453689,4.11539,2429.9,2429.7,19.72]
["bitfinex","ETHUSD",1728077453889,4.11539,2429.9,2429.4,21.12309216]
["bitfinex","ETHUSD",1728077453890,4.11607,2429.5,2429.4,21.12309216]
["bitfinex","ETHUSD",1728077454054,4.10091126,2429.5,2429.4,21.12309216]
["bitfinex","ETHUSD",1728077454258,4.17371825,2429.5,2429.3,19.72]
["bitfinex","ETHUSD",1728077454458,4.11624,2429.4,2429.3,19.72]
["bitfinex","ETHUSD",1728077454663,4.11641,2429.3,2429.2,19.72]
["bitfinex","ETHUSD",1728077455195,4.18905621,2429.3,2429.2,19.72]
["bitfinex","ETHUSD",1728077455489,0.07264621,2429.3,2429.2,19.72]
["bitfinex","ETHUSD",1728077455698,4.18905621,2429.3,2429.2,19.72]
["bitfinex","ETHUSD",1728077456257,0.07264621,2429.3,2429.2,8.44168138]
["bitfinex","ETHUSD",1728077456454,0.07264621,2429.3,2429.2,11.44168138]
["bitfinex","ETHUSD",1728077456698,0.7501,2430.4,2429.8,4.11545]
["bitfinex","ETHUSD",1728077456871,0.7501,2430.4,2430.0,6.32801216]
["bitfinex","ETHUSD",1728077457073,0.07047464,2430.3,2430.0,6.32801216]
["bitfinex","ETHUSD",1728077457779,0.07047464,2430.3,2430.1,4.11495]
["bitfinex","ETHUSD",1728077457981,4.86434,2430.6,2430.2,1.40309216]
["bitfinex","ETHUSD",1728077458600,4.11448,2430.5,2430.2,1.40309216]
["bitfinex","ETHUSD",1728077459167,4.86434,2430.6,2430.2,1.40309216]
["bitfinex","ETHUSD",1728077459372,6.062173,2430.6,2430.0,10.44315216]
["bitfinex","ETHUSD",1728077459799,10.176473,2430.6,2430.0,10.44315216]
["bitfinex","ETHUSD",1728077460160,6.062173,2430.6,2430.1,4.11505]
["bitfinex","ETHUSD",1728077460900,4.11438,2430.5,2430.0,6.32793216]
["bitfinex","ETHUSD",1728077461510,4.11438,2430.5,2430.0,10.44306216]
["bitfinex","ETHUSD",1728077461817,6.062173,2430.6,2430.1,4.11505]
["bitfinex","ETHUSD",1728077462495,4.11438,2430.5,2430.0,6.32791216]
["bitfinex","ETHUSD",1728077462801,4.86434,2430.6,2430.0,10.44298216]
["bitfinex","ETHUSD",1728077463299,0.07082546,2430.5,2430.0,6.32786216]
["bitfinex","ETHUSD",1728077463506,4.18521546,2430.5,2430.0,6.32786216]
["bitfinex","ETHUSD",1728077463668,4.18521546,2430.5,2430.0,10.44296216]
["bitfinex","ETHUSD",1728077463999,4.18521546,2430.5,2430.0,7.37215838]
["bitfinex","ETHUSD",1728077465659,4.11455,2430.4,2430.0,7.37215838]
["bitfinex","ETHUSD",1728077465861,4.18530229,2430.4,2430.0,7.37215838]
["bitfinex","ETHUSD",1728077467108,4.18530229,2430.4,2430.0,5.96906622]
["bitfinex","ETHUSD",1728077470189,8.29997229,2430.4,2430.0,1.85399622]
["bitfinex","ETHUSD",1728077470390,4.18530229,2430.4,2430.0,0.8097]
["bitfinex","ETHUSD",1728077470600,4.11474,2430.3,2430.0,0.8097]
["bitfinex","ETHUSD",1728077470803,4.18543948,2430.3,2430.0,0.8097]
["bitfinex","ETHUSD",1728077471003,4.11573,2429.7,2429.6,19.72]
["bitfinex","ETHUSD",1728077471207,4.11567,2429.8,2429.1,4.92942]
["bitfinex","ETHUSD",1728077471495,4.18557067,2429.7,2429.3,4.0]
["bitfinex","ETHUSD",1728077472131,4.18557067,2429.7,2429.2,6.15278338]
["bitfinex","ETHUSD",1728077472334,4.11593,2429.6,2429.2,2.03634338]
["bitfinex","ETHUSD",1728077472537,8.30147067,2429.7,2429.2,6.15290338]
["bitfinex","ETHUSD",1728077472741,0.07018565,2429.5,2429.2,6.15290338]
["bitfinex","ETHUSD",1728077472901,4.11591,2429.6,2429.2,6.15290338]
["bitfinex","ETHUSD",1728077472902,4.18616887,2429.6,2429.2,6.15290338]
["bitfinex","ETHUSD",1728077473103,0.07014106,2429.4,2429.2,6.15290338]
["bitfinex","ETHUSD",1728077473303,4.11591,2429.6,2429.2,6.15290338]
["bitfinex","ETHUSD",1728077473844,0.07021428,2429.5,2429.2,6.15290338]
["bitfinex","ETHUSD",1728077475812,0.07021428,2429.5,2429.2,2.03634338]
["bitfinex","ETHUSD",1728077476053,0.07021428,2429.5,2429.2,1.40309216]
["bitfinex","ETHUSD",1728077478962,0.07021428,2429.5,2429.1,4.92936]
["bitfinex","ETHUSD",1728077479177,0.07021428,2429.5,2429.1,6.33245216]
["bitfinex","ETHUSD",1728077479458,4.18636428,2429.5,2429.1,2.21579216]
["bitfinex","ETHUSD",1728077479653,0.07021428,2429.5,2429.1,2.21579216]
["bitfinex","ETHUSD",1728077479864,4.11608,2429.5,2429.1,2.21579216]
["bitfinex","ETHUSD",1728077480035,0.06999164,2429.4,2429.1,2.21579216]
["bitfinex","ETHUSD",1728077480353,0.06999164,2429.4,2429.1,6.33244216]
["bitfinex","ETHUSD",1728077480756,4.11591,2429.6,2429.1,6.33244216]
["bitfinex","ETHUSD",1728077480959,0.06943729,2429.3,2429.1,6.33244216]
["bitfinex","ETHUSD",1728077481159,4.11591,2429.6,2429.1,6.33244216]
["bitfinex","ETHUSD",1728077481367,8.23136,2429.8,2429.2,4.11656]
["bitfinex","ETHUSD",1728077481659,4.11568,2429.8,2429.3,4.11638]
["bitfinex","ETHUSD",1728077481865,0.07013973,2429.7,2429.3,4.11638]
["bitfinex","ETHUSD",1728077482062,0.07013973,2429.7,2429.2,4.11656]
["bitfinex","ETHUSD",1728077482063,0.90888897,2429.7,2429.2,4.11656]
["bitfinex","ETHUSD",1728077482231,0.07008083,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1728077482645,0.07008083,2429.6,2429.3,4.11639]
["bitfinex","ETHUSD",1728077482957,4.90287,2429.9,2429.3,4.11639]
["bitfinex","ETHUSD",1728077483174,0.07004601,2429.5,2429.3,4.11639]
["bitfinex","ETHUSD",1728077483474,0.0699871,2429.4,2429.3,5.16125722]
["bitfinex","ETHUSD",1728077483650,4.90287,2429.9,2429.3,4.11639]
["bitfinex","ETHUSD",1728077483854,0.0699871,2429.4,2429.3,4.11639]
["bitfinex","ETHUSD",1728077484176,0.0699871,2429.4,2429.3,5.51948216]
["bitfinex","ETHUSD",1728077484478,4.90287,2429.9,2429.3,5.51948216]
["bitfinex","ETHUSD",1728077484779,0.07000434,2429.4,2429.3,5.51948216]
["bitfinex","ETHUSD",1728077484941,6.104665,2429.9,2429.3,5.51948216]
["bitfinex","ETHUSD",1728077485140,0.06958628,2429.4,2429.3,4.11639]
["bitfinex","ETHUSD",1728077485380,6.104665,2429.9,2429.3,4.11639]
["bitfinex","ETHUSD",1728077485683,0.06984492,2429.8,2429.3,4.11639]
["bitfinex","ETHUSD",1728077487680,0.68729591,2429.8,2429.3,4.11639]
["bitfinex","ETHUSD",1728077488985,0.68729591,2429.8,2429.4,0.8127]
["bitfinex","ETHUSD",1728077489678,0.68729591,2429.8,2429.4,4.92893]
["bitfinex","ETHUSD",1728077494466,0.68729591,2429.8,2429.4,0.8127]
["bitfinex","ETHUSD",1728077496067,0.06984492,2429.8,2429.5,4.11595]
["bitfinex","ETHUSD",1728077496274,0.06984492,2429.8,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077496275,0.06984492,2429.8,2429.7,5.51882216]
["bitfinex","ETHUSD",1728077496582,7.90129,2430.3,2429.7,5.51882216]
["bitfinex","ETHUSD",1728077496783,7.90122,2430.3,2429.8,4.11548]
["bitfinex","ETHUSD",1728077496944,0.790129,2430.2,2429.7,5.51879216]
["bitfinex","ETHUSD",1728077497349,1.43534281,2430.2,2429.7,5.51879216]
["bitfinex","ETHUSD",1728077501470,5.55023281,2430.2,2429.7,5.51879216]
["bitfinex","ETHUSD",1728077501999,4.90096,2430.5,2429.9,6.30806216]
["bitfinex","ETHUSD",1728077502295,0.7865,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1728077503394,0.7865,2430.5,2430.1,1.40309216]
["bitfinex","ETHUSD",1728077503897,0.64519275,2430.6,2430.2,0.7896]
["bitfinex","ETHUSD",1728077505679,0.64519275,2430.6,2430.2,5.53522622]
["bitfinex","ETHUSD",1728077506200,0.64519275,2430.6,2430.3,1.40309216]
["bitfinex","ETHUSD",1728077507988,0.64519275,2430.6,2430.2,5.53516622]
["bitfinex","ETHUSD",1728077508376,0.07058583,2430.5,2430.2,5.53516622]
["bitfinex","ETHUSD",1728077511108,0.07058583,2430.5,2430.2,1.42036622]
["bitfinex","ETHUSD",1728077511313,0.07058583,2430.5,2430.3,0.69383784]
["bitfinex","ETHUSD",1728077519010,0.07058583,2430.5,2430.3,4.80854784]
["bitfinex","ETHUSD",1728077535764,0.07058583,2430.5,2430.3,6.21164]
["bitfinex","ETHUSD",1728077538567,0.07058583,2430.5,2430.3,4.80854784]
["bitfinex","ETHUSD",1728077539173,0.07058583,2430.5,2430.3,4.80845784]
["bitfinex","ETHUSD",1728077546202,0.07058583,2430.5,2430.3,4.11462]
["bitfinex","ETHUSD",1728077550570,0.85088583,2430.5,2430.2,0.7896]
["bitfinex","ETHUSD",1728077550789,0.85088583,2430.5,2430.2,1.64793644]
["bitfinex","ETHUSD",1728077551116,0.85088583,2430.5,2430.2,5.76281644]
["bitfinex","ETHUSD",1728077553511,0.85088583,2430.5,2430.2,5.77003643]
["bitfinex","ETHUSD",1728077554420,0.85088583,2430.5,2430.3,4.11464]
["bitfinex","ETHUSD",1728077563413,0.07058583,2430.5,2430.3,4.11464]
["bitfinex","ETHUSD",1728077566460,0.07058583,2430.5,2430.2,4.98043643]
["bitfinex","ETHUSD",1728077571378,0.07058583,2430.5,2430.2,9.09523643]
["bitfinex","ETHUSD",1728077573502,0.07058583,2430.5,2430.2,4.98035643]
["bitfinex","ETHUSD",1728077573799,0.07058583,2430.5,2430.2,9.09515643]
["bitfinex","ETHUSD",1728077577775,0.07058583,2430.5,2430.2,4.98035643]
["bitfinex","ETHUSD",1728077581124,0.07058583,2430.5,2430.3,5.51766216]
["bitfinex","ETHUSD",1728077581427,0.07058583,2430.5,2430.3,6.34086216]
["bitfinex","ETHUSD",1728077581834,0.85193214,2430.7,2430.3,6.34086216]
["bitfinex","ETHUSD",1728077582040,0.06537001,2430.4,2430.3,6.34086216]
["bitfinex","ETHUSD",1728077582205,0.85193214,2430.7,2430.3,6.34086216]
["bitfinex","ETHUSD",1728077582386,0.06538584,2430.4,2430.3,6.34086216]
["bitfinex","ETHUSD",1728077582592,0.85193214,2430.7,2430.3,7.60281748]
["bitfinex","ETHUSD",1728077582890,0.85193214,2430.7,2430.3,7.20641859]
["bitfinex","ETHUSD",1728077583108,0.06508447,2430.6,2430.3,6.34086216]
["bitfinex","ETHUSD",1728077586942,0.06508447,2430.6,2430.3,2.22629216]
["bitfinex","ETHUSD",1728077589441,0.06508447,2430.6,2430.3,6.34098216]
["bitfinex","ETHUSD",1728077590009,0.06508447,2430.6,2430.3,2.22629216]
["bitfinex","ETHUSD",1728077590399,0.06508447,2430.6,2430.3,6.34100216]
["bitfinex","ETHUSD",1728077590627,0.06508447,2430.6,2430.3,7.60297048]
["bitfinex","ETHUSD",1728077597647,0.06508447,2430.6,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077621372,0.06508447,2430.6,2430.5,1.9745041]
["bitfinex","ETHUSD",1728077621580,0.06508447,2430.6,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077621892,4.11389,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077622219,3.17259909,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077622352,0.05681098,2430.7,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077622552,3.17259909,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077622748,0.05681098,2430.7,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077622987,3.17259909,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077623288,0.05681098,2430.7,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077623654,3.17259909,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077623878,0.05675212,2430.6,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077624356,3.17259909,2430.8,2430.4,4.11448]
["bitfinex","ETHUSD",1728077624569,0.05681098,2430.7,2430.4,4.11448]
["bitfinex","ETHUSD",1728077624764,3.17259909,2430.8,2430.4,7.34842332]
["bitfinex","ETHUSD",1728077624977,0.05681098,2430.7,2430.4,7.34842332]
["bitfinex","ETHUSD",1728077625180,3.17259909,2430.8,2430.4,7.34842332]
["bitfinex","ETHUSD",1728077625378,0.05681098,2430.7,2430.4,7.34842332]
["bitfinex","ETHUSD",1728077625585,3.17259909,2430.8,2430.4,7.34842332]
["bitfinex","ETHUSD",1728077625793,0.05681098,2430.7,2430.4,7.34842332]
["bitfinex","ETHUSD",1728077625997,3.17259909,2430.8,2430.4,7.34842332]
["bitfinex","ETHUSD",1728077626205,0.05681098,2430.7,2430.4,7.34842332]
["bitfinex","ETHUSD",1728077626405,3.17259909,2430.8,2430.4,7.34842332]
["bitfinex","ETHUSD",1728077626606,0.05675212,2430.6,2430.4,7.34842332]
["bitfinex","ETHUSD",1728077626901,3.17259909,2430.8,2430.4,7.34842332]
["bitfinex","ETHUSD",1728077627082,1.43775993,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728077627666,5.55149993,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728077627870,5.55149993,2430.9,2430.5,5.51745216]
["bitfinex","ETHUSD",1728077629875,0.05686983,2430.8,2430.5,5.51745216]
["bitfinex","ETHUSD",1728077631121,0.05686983,2430.8,2430.4,7.34847332]
["bitfinex","ETHUSD",1728077631270,0.05686983,2430.8,2430.5,1.97436051]
["bitfinex","ETHUSD",1728077631471,0.05686983,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077631688,4.17080983,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077641312,4.17080983,2430.8,2430.3,5.80342643]
["bitfinex","ETHUSD",1728077641521,0.8157,2430.6,2430.4,0.57121129]
["bitfinex","ETHUSD",1728077641722,0.8157,2430.6,2430.3,6.38331859]
["bitfinex","ETHUSD",1728077641890,0.05610436,2430.5,2430.3,6.38331859]
["bitfinex","ETHUSD",1728077643407,0.8157,2430.6,2430.3,6.38331859]
["bitfinex","ETHUSD",1728077643614,0.8157,2430.6,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077643927,0.87184892,2430.6,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077648720,0.05614892,2430.6,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077649031,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077649407,0.05620777,2430.7,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077649909,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077650099,0.05614892,2430.6,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077650296,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077650496,0.05417238,2430.6,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077650730,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077650915,0.05417238,2430.6,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077651205,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077651410,0.05423124,2430.7,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077651611,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077651811,0.05423124,2430.7,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077651991,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077652191,0.05423124,2430.7,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077652641,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077652935,0.05423124,2430.7,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077653433,0.05417238,2430.6,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077653641,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077653823,0.05423124,2430.7,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077654027,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077654332,0.05423124,2430.7,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077654699,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077654900,0.05417238,2430.6,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077655109,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077655497,0.05423124,2430.7,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077655938,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077656099,0.05417238,2430.6,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077656304,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077656526,0.05415641,2430.6,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077657044,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077657215,0.05421527,2430.7,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077657405,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077657599,0.05421527,2430.7,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077658043,0.05415641,2430.6,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077658201,4.92958,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077658402,0.05421527,2430.7,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077658700,0.8157,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077658900,0.05415641,2430.6,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077659129,0.8157,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077659442,1.67314799,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077659595,0.05421527,2430.7,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077659803,0.8157,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077660030,0.05421527,2430.7,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077660431,0.8157,2430.8,2430.5,1.40309216]
["bitfinex","ETHUSD",1728077660832,0.8157,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728077661228,0.05421527,2430.7,2430.4,4.11452]
["bitfinex","ETHUSD",1728077661444,0.8157,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728077661625,0.05421527,2430.7,2430.4,4.11452]
["bitfinex","ETHUSD",1728077661937,0.8157,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728077662150,0.05415641,2430.6,2430.4,4.11452]
["bitfinex","ETHUSD",1728077662296,0.8157,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728077662501,0.05409755,2430.5,2430.4,4.11452]
["bitfinex","ETHUSD",1728077662741,0.8157,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728077662942,0.05409755,2430.5,2430.4,4.98007643]
["bitfinex","ETHUSD",1728077663143,0.8157,2430.8,2430.4,4.98007643]
["bitfinex","ETHUSD",1728077663317,0.05220619,2430.5,2430.4,4.11452]
["bitfinex","ETHUSD",1728077663527,0.8157,2430.8,2430.4,4.98007643]
["bitfinex","ETHUSD",1728077663728,0.05220619,2430.5,2430.4,4.98007643]
["bitfinex","ETHUSD",1728077663941,0.8157,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728077664147,0.05220619,2430.5,2430.4,4.11452]
["bitfinex","ETHUSD",1728077664348,0.8157,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728077664558,0.05220619,2430.5,2430.3,5.78587643]
["bitfinex","ETHUSD",1728077664863,0.05228493,2430.4,2430.3,4.98026643]
["bitfinex","ETHUSD",1728077665155,9.03645,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728077665333,0.05226898,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1728077665536,4.92232,2430.7,2430.3,4.98026643]
["bitfinex","ETHUSD",1728077665737,0.05226898,2430.4,2430.3,4.98026643]
["bitfinex","ETHUSD",1728077665936,4.92232,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728077666333,0.05238669,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1728077666551,0.05238669,2430.6,2430.3,4.98026643]
["bitfinex","ETHUSD",1728077667565,0.05238669,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1728077668973,4.92232,2430.7,2430.3,4.98026643]
["bitfinex","ETHUSD",1728077669158,5.89043899,2430.7,2430.3,4.98026643]
["bitfinex","ETHUSD",1728077669365,5.89043899,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728077669560,0.05061011,2430.6,2430.3,4.98026643]
["bitfinex","ETHUSD",1728077670179,0.05061011,2430.6,2430.3,9.09490643]
["bitfinex","ETHUSD",1728077670341,0.05061011,2430.6,2430.3,4.98019643]
["bitfinex","ETHUSD",1728077671280,0.05061011,2430.6,2430.3,4.11464]
["bitfinex","ETHUSD",1728077671486,0.05061011,2430.6,2430.3,9.09482643]
["bitfinex","ETHUSD",1728077671692,0.05061011,2430.6,2430.3,8.22927]
["bitfinex","ETHUSD",1728077672683,0.05061011,2430.6,2430.3,4.11463]
["bitfinex","ETHUSD",1728077673497,0.05061011,2430.6,2430.3,8.22927]
["bitfinex","ETHUSD",1728077673787,0.05061011,2430.6,2430.3,4.11463]
["bitfinex","ETHUSD",1728077675058,0.7941,2430.5,2430.3,4.11463]
["bitfinex","ETHUSD",1728077675244,4.90799,2430.8,2430.4,5.51759216]
["bitfinex","ETHUSD",1728077675450,0.88727599,2430.7,2430.4,5.51759216]
["bitfinex","ETHUSD",1728077676491,0.88727599,2430.7,2430.4,1.40309216]
["bitfinex","ETHUSD",1728077678597,0.88727599,2430.7,2430.4,5.51761216]
["bitfinex","ETHUSD",1728077681297,0.88727599,2430.7,2430.4,1.40309216]
["bitfinex","ETHUSD",1728077683116,0.88727599,2430.7,2430.4,5.51761216]
["bitfinex","ETHUSD",1728077684671,0.88727599,2430.7,2430.4,1.40309216]
["bitfinex","ETHUSD",1728077686921,0.88727599,2430.7,2430.3,4.90172]
["bitfinex","ETHUSD",1728077687299,0.88727599,2430.7,2430.3,9.01634]
["bitfinex","ETHUSD",1728077687483,4.90799,2430.8,2430.3,9.01634]
["bitfinex","ETHUSD",1728077687710,4.90799,2430.8,2430.3,4.90172]
["bitfinex","ETHUSD",1728077688223,0.05050651,2430.7,2430.3,4.90172]
["bitfinex","ETHUSD",1728077688633,4.90799,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728077688781,0.05044765,2430.6,2430.4,4.11452]
["bitfinex","ETHUSD",1728077688985,4.90799,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728077689300,0.55530499,2430.7,2430.4,4.11452]
["bitfinex","ETHUSD",1728077689623,0.60589411,2430.7,2430.4,4.11452]
["bitfinex","ETHUSD",1728077690624,0.776,2430.6,2430.3,4.11469]
["bitfinex","ETHUSD",1728077690981,0.05046232,2430.5,2430.3,4.11469]
["bitfinex","ETHUSD",1728077691427,0.776,2430.6,2430.3,4.11463]
["bitfinex","ETHUSD",1728077691926,0.05049398,2430.5,2430.3,8.22926]
["bitfinex","ETHUSD",1728077692489,0.05049398,2430.5,2430.3,4.11463]
["bitfinex","ETHUSD",1728077693219,0.05049398,2430.5,2430.3,8.22927]
["bitfinex","ETHUSD",1728077693421,0.776,2430.6,2430.3,8.22927]
["bitfinex","ETHUSD",1728077693632,0.05042639,2430.4,2430.3,4.11463]
["bitfinex","ETHUSD",1728077693830,0.776,2430.6,2430.3,4.11463]
["bitfinex","ETHUSD",1728077694037,0.05044933,2430.4,2430.3,4.11463]
["bitfinex","ETHUSD",1728077694191,0.776,2430.6,2430.3,4.11463]
["bitfinex","ETHUSD",1728077694389,0.05044933,2430.4,2430.3,4.11463]
["bitfinex","ETHUSD",1728077694590,0.776,2430.6,2430.3,4.11463]
["bitfinex","ETHUSD",1728077694817,0.05044933,2430.4,2430.3,4.11463]
["bitfinex","ETHUSD",1728077695006,0.776,2430.6,2430.3,4.11463]
["bitfinex","ETHUSD",1728077695219,0.05047488,2430.4,2430.3,4.11463]
["bitfinex","ETHUSD",1728077695432,0.776,2430.6,2430.3,4.11463]
["bitfinex","ETHUSD",1728077695808,0.05053374,2430.5,2430.3,4.11463]
["bitfinex","ETHUSD",1728077696013,0.05053374,2430.5,2430.2,0.86537856]
["bitfinex","ETHUSD",1728077696343,4.65899111,2430.5,2430.1,3.09147072]
["bitfinex","ETHUSD",1728077696851,0.776,2430.4,2430.1,0.86537856]
["bitfinex","ETHUSD",1728077696996,4.11505,2430.1,2430.0,0.86537856]
["bitfinex","ETHUSD",1728077697195,4.938043,2430.1,2429.8,2.26847072]
["bitfinex","ETHUSD",1728077697422,0.05003531,2430.1,2429.8,2.26847072]
["bitfinex","ETHUSD",1728077697611,0.05003531,2430.1,2429.8,1.40309216]
["bitfinex","ETHUSD",1728077697819,4.89088,2430.2,2429.8,1.40309216]
["bitfinex","ETHUSD",1728077698005,0.04997643,2430.0,2429.8,1.40309216]
["bitfinex","ETHUSD",1728077698198,4.89088,2430.2,2429.8,1.40309216]
["bitfinex","ETHUSD",1728077698401,0.04991755,2429.9,2429.8,1.40309216]
["bitfinex","ETHUSD",1728077698603,4.89088,2430.2,2429.8,1.40309216]
["bitfinex","ETHUSD",1728077698804,0.776,2430.2,2429.8,5.51865216]
["bitfinex","ETHUSD",1728077699004,0.05003531,2430.1,2429.8,5.51865216]
["bitfinex","ETHUSD",1728077699846,0.05003531,2430.1,2430.0,1.40309216]
["bitfinex","ETHUSD",1728077704958,0.05003531,2430.1,2429.7,4.93863]
["bitfinex","ETHUSD",1728077705105,4.89141,2429.9,2429.5,20.58537856]
["bitfinex","ETHUSD",1728077705306,4.16378231,2429.8,2429.5,1.40309216]
["bitfinex","ETHUSD",1728077706014,4.11565,2429.8,2429.4,19.72]
["bitfinex","ETHUSD",1728077706232,4.11583,2429.7,2429.4,21.12309216]
["bitfinex","ETHUSD",1728077706439,0.776,2429.9,2429.4,21.12309216]
["bitfinex","ETHUSD",1728077706623,0.04774211,2429.6,2429.4,21.12309216]
["bitfinex","ETHUSD",1728077706944,4.604694,2429.8,2429.4,21.12309216]
["bitfinex","ETHUSD",1728077707306,0.04752268,2429.7,2429.4,21.12309216]
["bitfinex","ETHUSD",1728077707507,4.604694,2429.8,2429.4,21.12309216]
["bitfinex","ETHUSD",1728077707744,0.04752268,2429.7,2429.4,21.12309216]
["bitfinex","ETHUSD",1728077708346,0.04746376,2429.6,2429.4,21.12309216]
["bitfinex","ETHUSD",1728077708845,4.604694,2429.8,2429.4,21.12309216]
["bitfinex","ETHUSD",1728077709155,0.04752268,2429.7,2429.4,21.12309216]
["bitfinex","ETHUSD",1728077709660,0.776,2429.6,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077709944,0.04800698,2429.5,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077711513,0.04800698,2429.5,2429.2,0.823]
["bitfinex","ETHUSD",1728077711514,0.54199868,2429.5,2429.2,0.823]
["bitfinex","ETHUSD",1728077711713,0.54199868,2429.5,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077711714,4.11641,2429.3,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077711964,4.11675,2429.1,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077712263,4.16426488,2429.2,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077712559,0.04754596,2429.1,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077712848,4.16436596,2429.1,2428.8,21.17090736]
["bitfinex","ETHUSD",1728077713212,4.97016596,2429.1,2428.8,21.17090736]
["bitfinex","ETHUSD",1728077713949,0.9086826,2429.0,2428.8,1.45090736]
["bitfinex","ETHUSD",1728077714260,0.85334596,2429.1,2428.8,1.45090736]
["bitfinex","ETHUSD",1728077714548,0.8058,2429.1,2428.8,1.45090736]
["bitfinex","ETHUSD",1728077714754,4.16457079,2429.0,2428.8,0.0478152]
["bitfinex","ETHUSD",1728077714914,4.11709,2428.9,2428.8,0.0478152]
["bitfinex","ETHUSD",1728077715108,4.16411918,2428.9,2428.8,0.0478152]
["bitfinex","ETHUSD",1728077719317,5.0728161,2428.9,2428.8,0.0478152]
["bitfinex","ETHUSD",1728077719514,5.8786161,2428.9,2428.8,0.0478152]
["bitfinex","ETHUSD",1728077722557,5.8786161,2428.9,2428.6,19.3554152]
["bitfinex","ETHUSD",1728077722719,4.11742,2428.7,2428.6,19.3554152]
["bitfinex","ETHUSD",1728077722920,4.16226318,2428.7,2428.4,1.40309216]
["bitfinex","ETHUSD",1728077723145,0.04484318,2428.7,2428.4,1.40309216]
["bitfinex","ETHUSD",1728077723349,4.11769,2428.6,2428.4,1.40309216]
["bitfinex","ETHUSD",1728077723516,8.23539,2428.6,2428.4,1.40309216]
["bitfinex","ETHUSD",1728077723728,0.04493381,2428.5,2428.4,1.40309216]
["bitfinex","ETHUSD",1728077725775,4.57895619,2428.5,2428.2,0.7935]
["bitfinex","ETHUSD",1728077726065,4.57895619,2428.5,2428.3,1.40309216]
["bitfinex","ETHUSD",1728077726368,0.46119619,2428.5,2428.3,1.40309216]
["bitfinex","ETHUSD",1728077727768,4.11793,2428.4,2428.3,1.40309216]
["bitfinex","ETHUSD",1728077727939,4.15926281,2428.4,2428.3,1.40309216]
["bitfinex","ETHUSD",1728077728827,0.04133281,2428.4,2428.3,1.40309216]
["bitfinex","ETHUSD",1728077729869,4.11769,2428.6,2428.3,1.40309216]
["bitfinex","ETHUSD",1728077730035,0.04122918,2428.4,2428.3,1.40309216]
["bitfinex","ETHUSD",1728077730230,4.9232,2428.8,2428.7,0.7915]
["bitfinex","ETHUSD",1728077730231,0.0717128,2428.8,2428.7,0.7915]
["bitfinex","ETHUSD",1728077730439,4.11609,2429.5,2429.0,4.1169]
["bitfinex","ETHUSD",1728077730636,4.11638,2429.4,2429.2,1.40309216]
["bitfinex","ETHUSD",1728077730833,0.823247,2429.3,2429.2,1.40309216]
["bitfinex","ETHUSD",1728077732761,4.939657,2429.3,2429.2,1.40309216]
["bitfinex","ETHUSD",1728077733262,5.05983995,2429.3,2429.2,1.40309216]
["bitfinex","ETHUSD",1728077736683,0.12018295,2429.3,2429.2,6.30047216]
["bitfinex","ETHUSD",1728077736883,0.489134,2429.8,2429.3,4.11634]
["bitfinex","ETHUSD",1728077736884,4.11564,2429.8,2429.3,4.11634]
["bitfinex","ETHUSD",1728077737084,4.22803153,2429.7,2429.5,1.40309216]
["bitfinex","ETHUSD",1728077737386,5.06238868,2429.7,2429.5,1.40309216]
["bitfinex","ETHUSD",1728077738526,0.94665868,2429.7,2429.5,1.40309216]
["bitfinex","ETHUSD",1728077739116,5.06239868,2429.7,2429.5,1.40309216]
["bitfinex","ETHUSD",1728077745533,4.22804153,2429.7,2429.5,1.40309216]
["bitfinex","ETHUSD",1728077746423,5.93885161,2429.7,2429.5,1.40309216]
["bitfinex","ETHUSD",1728077746736,4.22804153,2429.7,2429.5,1.40309216]
["bitfinex","ETHUSD",1728077747232,5.93885161,2429.7,2429.5,1.40309216]
["bitfinex","ETHUSD",1728077748038,4.11616,2429.5,2429.2,2.18389216]
["bitfinex","ETHUSD",1728077748544,0.11173881,2429.4,2429.2,2.18389216]
["bitfinex","ETHUSD",1728077750139,0.11173881,2429.4,2429.2,0.7808]
["bitfinex","ETHUSD",1728077750338,0.11173881,2429.4,2429.3,1.40309216]
["bitfinex","ETHUSD",1728077752578,1.82254889,2429.4,2429.3,1.40309216]
["bitfinex","ETHUSD",1728077752872,0.11173881,2429.4,2429.3,1.40309216]
["bitfinex","ETHUSD",1728077753449,1.82254889,2429.4,2429.3,1.40309216]
["bitfinex","ETHUSD",1728077755494,0.11173881,2429.4,2429.3,1.40309216]
["bitfinex","ETHUSD",1728077756354,0.11173881,2429.4,2429.2,0.7808]
["bitfinex","ETHUSD",1728077756657,1.71983473,2429.3,2429.2,0.7808]
["bitfinex","ETHUSD",1728077757052,1.83151913,2429.3,2429.2,0.7808]
["bitfinex","ETHUSD",1728077757521,1.83151913,2429.3,2429.0,5.51987216]
["bitfinex","ETHUSD",1728077757688,1.83151913,2429.3,2429.0,6.32917216]
["bitfinex","ETHUSD",1728077757872,1.83151913,2429.3,2429.0,10.44600216]
["bitfinex","ETHUSD",1728077758090,1.83151913,2429.3,2429.0,6.32917216]
["bitfinex","ETHUSD",1728077759205,1.83151913,2429.3,2429.0,10.44601216]
["bitfinex","ETHUSD",1728077759358,1.71983473,2429.2,2429.0,10.44601216]
["bitfinex","ETHUSD",1728077759701,0.11158293,2429.1,2429.0,10.44601216]
["bitfinex","ETHUSD",1728077760190,0.11158293,2429.1,2429.0,6.32917216]
["bitfinex","ETHUSD",1728077760397,1.71983473,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1728077760853,1.71983473,2429.2,2429.0,6.32917216]
["bitfinex","ETHUSD",1728077761192,1.71983473,2429.2,2429.0,6.32922216]
["bitfinex","ETHUSD",1728077761571,1.71983473,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1728077762489,1.71983473,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728077763276,6.73240948,2429.2,2428.7,5.52036216]
["bitfinex","ETHUSD",1728077763501,6.73240948,2429.2,2428.9,1.40309216]
["bitfinex","ETHUSD",1728077763502,4.11677,2429.1,2428.9,1.40309216]
["bitfinex","ETHUSD",1728077763723,5.83660473,2429.1,2428.9,1.40309216]
["bitfinex","ETHUSD",1728077764018,0.1115272,2429.0,2428.9,1.40309216]
["bitfinex","ETHUSD",1728077766680,1.83136193,2429.0,2428.9,1.40309216]
["bitfinex","ETHUSD",1728077767621,1.83136193,2429.0,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077771385,0.1115272,2429.0,2428.6,4.92682]
["bitfinex","ETHUSD",1728077771593,0.1115272,2429.0,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077771827,1.08874159,2429.0,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077777710,0.789,2428.9,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077778221,0.90041316,2428.9,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077779935,4.11726,2428.8,2428.6,0.86537856]
["bitfinex","ETHUSD",1728077780233,0.59948876,2428.8,2428.6,1.40309216]
["bitfinex","ETHUSD",1728077780436,0.789,2428.9,2428.6,1.40309216]
["bitfinex","ETHUSD",1728077781231,4.9061,2428.9,2428.6,2.26847072]
["bitfinex","ETHUSD",1728077781835,0.11135743,2428.8,2428.7,0.86537856]
["bitfinex","ETHUSD",1728077782008,0.11135743,2428.8,2428.6,2.26847072]
["bitfinex","ETHUSD",1728077782227,0.11135743,2428.8,2428.7,0.86537856]
["bitfinex","ETHUSD",1728077782450,0.91345174,2428.8,2428.7,0.86537856]
["bitfinex","ETHUSD",1728077782758,1.02480917,2428.8,2428.7,0.86537856]
["bitfinex","ETHUSD",1728077783263,1.02480917,2428.8,2428.7,1.40528602]
["bitfinex","ETHUSD",1728077784415,1.02480917,2428.8,2428.7,0.53990746]
["bitfinex","ETHUSD",1728077784655,1.02480917,2428.8,2428.7,1.40528602]
["bitfinex","ETHUSD",1728077784862,1.02480917,2428.8,2428.7,1.40526992]
["bitfinex","ETHUSD",1728077785159,5.14205917,2428.8,2428.7,1.94298352]
["bitfinex","ETHUSD",1728077788548,5.14205917,2428.8,2428.7,0.53989136]
["bitfinex","ETHUSD",1728077789021,5.14205917,2428.8,2428.5,1.40309216]
["bitfinex","ETHUSD",1728077789333,4.22860743,2428.8,2428.6,0.53968454]
["bitfinex","ETHUSD",1728077789648,4.22860743,2428.8,2428.7,0.53968454]
["bitfinex","ETHUSD",1728077790020,4.22860743,2428.8,2428.5,1.40309216]
["bitfinex","ETHUSD",1728077790363,4.22860743,2428.8,2428.6,0.53967035]
["bitfinex","ETHUSD",1728077790561,4.22860743,2428.8,2428.5,1.40309216]
["bitfinex","ETHUSD",1728077790562,0.91347074,2428.7,2428.5,1.40309216]
["bitfinex","ETHUSD",1728077790722,0.91347074,2428.7,2428.6,0.53965365]
["bitfinex","ETHUSD",1728077791351,4.11727,2428.8,2428.4,4.8924]
["bitfinex","ETHUSD",1728077791555,4.11727,2428.8,2428.6,1.40309216]
["bitfinex","ETHUSD",1728077792225,4.11742,2428.7,2428.6,1.40309216]
["bitfinex","ETHUSD",1728077792553,4.11727,2428.8,2428.6,1.40309216]
["bitfinex","ETHUSD",1728077793257,0.11107443,2428.7,2428.6,1.40309216]
["bitfinex","ETHUSD",1728077793565,4.11727,2428.8,2428.6,1.40309216]
["bitfinex","ETHUSD",1728077793774,0.61280887,2428.7,2428.6,1.40309216]
["bitfinex","ETHUSD",1728077798988,4.73022887,2428.7,2428.6,1.40309216]
["bitfinex","ETHUSD",1728077799146,4.11767,2428.6,2428.4,0.7746]
["bitfinex","ETHUSD",1728077799348,0.99573194,2428.5,2428.4,0.7746]
["bitfinex","ETHUSD",1728077799590,0.99573194,2428.5,2428.2,12.24666]
["bitfinex","ETHUSD",1728077799793,0.11094205,2428.5,2428.2,12.24666]
["bitfinex","ETHUSD",1728077800648,8.73667444,2428.7,2428.2,12.24666]
["bitfinex","ETHUSD",1728077800849,8.73667444,2428.7,2428.5,1.40309216]
["bitfinex","ETHUSD",1728077801479,4.61915444,2428.7,2428.5,1.40309216]
["bitfinex","ETHUSD",1728077802085,8.73671444,2428.7,2428.5,1.40309216]
["bitfinex","ETHUSD",1728077802294,0.87367144,2428.6,2428.5,1.40309216]
["bitfinex","ETHUSD",1728077802945,4.11742,2428.7,2428.5,1.40309216]
["bitfinex","ETHUSD",1728077804152,4.11759,2428.6,2428.5,1.40309216]
["bitfinex","ETHUSD",1728077808252,4.22472988,2428.6,2428.5,1.40309216]
["bitfinex","ETHUSD",1728077813793,0.10713988,2428.6,2428.5,1.40309216]
["bitfinex","ETHUSD",1728077814208,4.90618,2428.9,2428.6,0.8168]
["bitfinex","ETHUSD",1728077814510,4.607888,2428.8,2428.6,0.8168]
["bitfinex","ETHUSD",1728077815611,4.71999865,2429.1,2428.8,4.11723]
["bitfinex","ETHUSD",1728077815919,1.71999865,2429.1,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077816704,1.71999865,2429.2,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077817716,1.71999865,2429.2,2429.1,0.7538]
["bitfinex","ETHUSD",1728077818212,1.71999865,2429.3,2429.1,0.7538]
["bitfinex","ETHUSD",1728077818368,1.71999865,2429.3,2429.2,1.40309216]
["bitfinex","ETHUSD",1728077821314,1.71999865,2429.4,2429.2,1.40309216]
["bitfinex","ETHUSD",1728077822509,1.71999865,2429.5,2429.3,0.7538]
["bitfinex","ETHUSD",1728077822708,1.71999865,2429.5,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077823417,1.8279728,2429.5,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077823780,0.10797415,2429.5,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077829832,4.22404415,2429.5,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077829978,0.10797415,2429.5,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077832477,1.71999865,2429.7,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077832741,0.10800215,2429.5,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077832945,4.11575,2429.7,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077833127,0.10770476,2429.5,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077833333,4.11575,2429.7,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077833632,0.10763281,2429.5,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077833846,5.83574865,2429.7,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077834026,0.10771704,2429.6,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077834348,0.10763959,2429.5,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077834751,4.11575,2429.7,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077834909,0.10768982,2429.5,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077835105,4.11575,2429.7,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077835309,0.10766132,2429.5,2429.4,1.40309216]
["bitfinex","ETHUSD",1728077835623,4.11607,2429.5,2429.3,0.7538]
["bitfinex","ETHUSD",1728077835835,4.11607,2429.5,2428.9,2.20709216]
["bitfinex","ETHUSD",1728077835836,0.7975,2429.3,2428.9,2.20709216]
["bitfinex","ETHUSD",1728077836061,4.11692,2429.0,2428.9,1.40309216]
["bitfinex","ETHUSD",1728077836351,4.11719,2428.9,2428.7,1.40309216]
["bitfinex","ETHUSD",1728077836553,5.02179281,2429.0,2428.7,1.40309216]
["bitfinex","ETHUSD",1728077836851,4.22451131,2428.8,2428.7,1.40309216]
["bitfinex","ETHUSD",1728077837010,4.11725,2428.8,2428.7,1.40309216]
["bitfinex","ETHUSD",1728077837213,0.10731707,2428.9,2428.7,1.40309216]
["bitfinex","ETHUSD",1728077841847,0.10731707,2428.9,2428.5,4.92169]
["bitfinex","ETHUSD",1728077842156,0.10731707,2428.9,2428.6,1.40309216]
["bitfinex","ETHUSD",1728077842760,0.10731707,2428.9,2428.5,4.92167]
["bitfinex","ETHUSD",1728077842920,0.10731707,2428.9,2428.7,1.40309216]
["bitfinex","ETHUSD",1728077844168,0.7975,2429.0,2428.7,1.40309216]
["bitfinex","ETHUSD",1728077844660,0.10624843,2428.9,2428.7,5.52049216]
["bitfinex","ETHUSD",1728077845138,0.10619269,2428.8,2428.7,5.52049216]
["bitfinex","ETHUSD",1728077845350,4.11684,2429.1,2428.7,5.52049216]
["bitfinex","ETHUSD",1728077845662,0.10578831,2428.8,2428.7,5.52049216]
["bitfinex","ETHUSD",1728077845874,4.11684,2429.1,2428.7,5.52049216]
["bitfinex","ETHUSD",1728077846040,0.10417131,2428.8,2428.7,5.52049216]
["bitfinex","ETHUSD",1728077846249,4.91412,2429.2,2428.7,5.52049216]
["bitfinex","ETHUSD",1728077846557,0.10474289,2429.1,2428.7,5.52049216]
["bitfinex","ETHUSD",1728077847150,0.10474289,2429.1,2428.9,1.40309216]
["bitfinex","ETHUSD",1728077847468,0.10474289,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1728077847785,6.63339865,2429.6,2429.1,0.804]
["bitfinex","ETHUSD",1728077847985,6.63339865,2429.6,2429.3,1.40309216]
["bitfinex","ETHUSD",1728077849991,4.9134,2429.6,2429.3,1.40309216]
["bitfinex","ETHUSD",1728077850350,6.63339865,2429.6,2429.3,1.40309216]
["bitfinex","ETHUSD",1728077850889,2.38728277,2429.6,2428.4,1.29736567]
["bitfinex","ETHUSD",1728077851061,4.1168,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077851605,4.11695,2429.0,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077851902,4.1168,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077852654,8.23367,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077852994,0.902167,2429.0,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077853187,1.00339501,2429.0,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077853386,5.12035501,2429.0,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077854661,5.12035501,2429.0,2428.6,6.27157216]
["bitfinex","ETHUSD",1728077854854,5.12035501,2429.0,2428.7,0.54012508]
["bitfinex","ETHUSD",1728077855054,5.12035501,2429.0,2428.6,6.27157216]
["bitfinex","ETHUSD",1728077855314,5.12035501,2429.0,2428.7,0.5401251]
["bitfinex","ETHUSD",1728077855514,5.12035501,2429.0,2428.8,0.5401251]
["bitfinex","ETHUSD",1728077855808,5.12035501,2429.0,2428.6,6.27157216]
["bitfinex","ETHUSD",1728077856010,5.12035501,2429.0,2428.7,0.5401304]
["bitfinex","ETHUSD",1728077856305,1.00339501,2429.0,2428.8,0.5401304]
["bitfinex","ETHUSD",1728077856518,1.00339501,2429.0,2428.6,6.27157216]
["bitfinex","ETHUSD",1728077856727,0.10122801,2429.0,2428.7,0.54012995]
["bitfinex","ETHUSD",1728077856926,0.10122801,2429.0,2428.8,0.54012995]
["bitfinex","ETHUSD",1728077857113,0.10122801,2429.0,2428.6,6.27157216]
["bitfinex","ETHUSD",1728077857280,0.10122801,2429.0,2428.7,0.54013582]
["bitfinex","ETHUSD",1728077857634,0.10122801,2429.0,2428.8,0.54013582]
["bitfinex","ETHUSD",1728077857780,0.10122801,2429.0,2428.6,6.27157216]
["bitfinex","ETHUSD",1728077858103,0.10122801,2429.0,2428.7,0.54013528]
["bitfinex","ETHUSD",1728077858299,0.10122801,2429.0,2428.8,0.54013528]
["bitfinex","ETHUSD",1728077858506,0.10122801,2429.0,2428.6,7.1364826]
["bitfinex","ETHUSD",1728077858879,0.10122801,2429.0,2428.7,0.54013975]
["bitfinex","ETHUSD",1728077859076,0.10122801,2429.0,2428.6,6.27157216]
["bitfinex","ETHUSD",1728077860682,0.10122801,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1728077861482,0.10122801,2429.0,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077861719,4.9046,2429.2,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077861885,0.10127955,2428.9,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077862084,4.9046,2429.2,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077862298,0.10127955,2428.9,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077862500,4.9046,2429.2,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077862764,0.10172543,2428.9,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077862934,4.9046,2429.2,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077863235,0.10125103,2428.9,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077863415,4.9046,2429.2,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077863616,0.10125103,2428.9,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077863811,4.9046,2429.2,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077864015,0.10172543,2428.9,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077864215,4.9046,2429.2,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077864528,0.902112,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077864740,1.00344601,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077869736,5.12019601,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077872047,6.84019466,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077872340,5.12019601,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077873902,6.84019466,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077874915,5.12019601,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077875120,6.84019466,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077875366,5.12019601,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077875655,5.93808266,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077876145,1.82133266,2429.1,2428.8,5.52034216]
["bitfinex","ETHUSD",1728077876352,0.10133401,2429.1,2428.8,5.52034216]
["bitfinex","ETHUSD",1728077878550,1.82133266,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077878722,0.10133401,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077879748,1.82133266,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077879955,1.82133266,2429.1,2428.8,5.52033216]
["bitfinex","ETHUSD",1728077880135,0.10133401,2429.1,2428.8,5.52033216]
["bitfinex","ETHUSD",1728077880340,0.10133401,2429.1,2428.9,0.7892]
["bitfinex","ETHUSD",1728077881666,1.82133266,2429.1,2428.9,0.7892]
["bitfinex","ETHUSD",1728077881866,0.10133401,2429.1,2428.9,0.7892]
["bitfinex","ETHUSD",1728077886872,0.10133401,2429.1,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077887377,0.10133401,2429.1,2429.0,6.56266638]
["bitfinex","ETHUSD",1728077887585,6.26807287,2429.4,2429.0,6.56266638]
["bitfinex","ETHUSD",1728077887586,5.83625865,2429.4,2429.0,6.56266638]
["bitfinex","ETHUSD",1728077887787,5.83607865,2429.5,2429.2,1.40309216]
["bitfinex","ETHUSD",1728077888641,4.11608,2429.5,2429.2,1.40309216]
["bitfinex","ETHUSD",1728077895189,2.47589865,2429.6,2429.2,5.51957216]
["bitfinex","ETHUSD",1728077895396,6.59187865,2429.6,2429.2,1.40309216]
["bitfinex","ETHUSD",1728077898093,0.09559068,2429.5,2429.2,1.40309216]
["bitfinex","ETHUSD",1728077905367,0.09559068,2429.5,2429.2,5.51966216]
["bitfinex","ETHUSD",1728077906670,0.09559068,2429.5,2429.2,1.40309216]
["bitfinex","ETHUSD",1728077908562,0.09559068,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728077908731,0.09559068,2429.5,2429.4,5.51933216]
["bitfinex","ETHUSD",1728077909133,1.71999865,2429.7,2429.4,5.51933216]
["bitfinex","ETHUSD",1728077909359,0.09564555,2429.5,2429.4,5.51933216]
["bitfinex","ETHUSD",1728077909564,1.71999865,2429.7,2429.4,6.56250038]
["bitfinex","ETHUSD",1728077909784,0.09564555,2429.5,2429.4,5.51933216]
["bitfinex","ETHUSD",1728077910081,1.71999865,2429.7,2429.4,5.51933216]
["bitfinex","ETHUSD",1728077910232,0.09564788,2429.5,2429.4,5.51933216]
["bitfinex","ETHUSD",1728077910438,1.71999865,2429.7,2429.4,5.51933216]
["bitfinex","ETHUSD",1728077910943,0.09570358,2429.6,2429.4,5.51933216]
["bitfinex","ETHUSD",1728077912069,0.09570358,2429.6,2429.3,0.7959]
["bitfinex","ETHUSD",1728077912367,0.90393331,2429.6,2429.3,5.51948216]
["bitfinex","ETHUSD",1728077912538,0.09570358,2429.6,2429.3,5.51948216]
["bitfinex","ETHUSD",1728077912732,4.11617,2429.5,2429.2,0.818]
["bitfinex","ETHUSD",1728077913004,4.11668,2429.2,2428.9,20.1734152]
["bitfinex","ETHUSD",1728077913268,0.7861,2429.2,2428.8,4.11715]
["bitfinex","ETHUSD",1728077913470,0.09218965,2429.1,2428.7,4.9353]
["bitfinex","ETHUSD",1728077913656,0.09218965,2429.1,2428.7,9.05264]
["bitfinex","ETHUSD",1728077913870,0.09218965,2429.1,2428.8,1.40309216]
["bitfinex","ETHUSD",1728077917380,0.09218965,2429.1,2428.8,5.52034216]
["bitfinex","ETHUSD",1728077918652,0.09218965,2429.1,2428.8,5.51936738]
["bitfinex","ETHUSD",1728077919153,0.09218965,2429.1,2428.8,1.40211738]
["bitfinex","ETHUSD",1728077919374,0.09218965,2429.1,2428.9,4.11708]
["bitfinex","ETHUSD",1728077920705,0.09218965,2429.1,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077921203,0.09210744,2429.1,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077921415,3.0,2429.3,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077921590,0.09210744,2429.1,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077921896,4.201856,2429.3,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077922097,0.09210744,2429.1,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077922268,4.201856,2429.3,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077922469,0.09210744,2429.1,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077922665,5.318266,2429.3,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077922862,0.09210744,2429.1,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077923364,5.318266,2429.3,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077923583,0.09210744,2429.1,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077923797,5.318266,2429.3,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077923988,0.09210744,2429.1,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077924194,5.318266,2429.3,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077924363,0.09210744,2429.1,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077924702,4.11641,2429.3,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077925004,5.49028187,2429.3,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077925303,0.09216315,2429.2,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077925668,5.49028187,2429.3,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077925867,0.09210744,2429.1,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077926078,4.11641,2429.3,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077926281,0.09210744,2429.1,2429.0,1.40309216]
["bitfinex","ETHUSD",1728077926571,0.09210744,2429.1,2428.9,4.11708]
["bitfinex","ETHUSD",1728077926805,4.11641,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1728077927006,0.09205171,2429.0,2428.9,4.11708]
["bitfinex","ETHUSD",1728077927210,3.7861,2429.4,2429.0,4.93479]
["bitfinex","ETHUSD",1728077927211,0.7861,2429.4,2429.0,4.93479]
["bitfinex","ETHUSD",1728077927430,5.83619865,2429.5,2429.2,1.40309216]
["bitfinex","ETHUSD",1728077927628,1.71999865,2429.3,2429.2,1.40309216]
["bitfinex","ETHUSD",1728077928286,1.8117483,2429.3,2429.2,1.40309216]
["bitfinex","ETHUSD",1728077929110,2.24370787,2429.3,2429.2,1.40309216]
["bitfinex","ETHUSD",1728077929628,1.81365534,2429.3,2429.2,2.85489138]
["bitfinex","ETHUSD",1728077929783,1.81365534,2429.3,2429.2,6.97147138]
["bitfinex","ETHUSD",1728077929784,0.09174965,2429.3,2429.2,6.97147138]
["bitfinex","ETHUSD",1728077943322,0.09174965,2429.3,2429.2,6.33767216]
["bitfinex","ETHUSD",1728077944855,0.09174965,2429.3,2429.2,4.93458]
["bitfinex","ETHUSD",1728077950220,1.72190569,2429.5,2429.2,4.93458]
["bitfinex","ETHUSD",1728077950637,0.09051235,2429.4,2429.2,4.93458]
["bitfinex","ETHUSD",1728077953346,1.72190569,2429.6,2429.2,4.93458]
["bitfinex","ETHUSD",1728077953539,0.09055453,2429.5,2429.2,4.93458]
["bitfinex","ETHUSD",1728077954456,0.09055453,2429.5,2429.4,9.31083216]
["bitfinex","ETHUSD",1728077954767,1.72190569,2429.9,2429.4,8.51933216]
["bitfinex","ETHUSD",1728077954919,1.72190569,2429.9,2429.8,5.51865216]
["bitfinex","ETHUSD",1728077955125,1.72190569,2429.9,2429.8,6.31015216]
["bitfinex","ETHUSD",1728077955347,2.15212407,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1728077955534,1.7216561,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728077955864,1.7216561,2430.0,2429.9,5.15794422]
["bitfinex","ETHUSD",1728077956626,2.15212407,2430.0,2429.9,5.15794422]
["bitfinex","ETHUSD",1728077956861,1.72125139,2430.0,2429.9,5.15794422]
["bitfinex","ETHUSD",1728077958273,1.80606147,2430.0,2429.8,4.11548]
["bitfinex","ETHUSD",1728077959334,1.80606147,2430.0,2429.6,23.4711952]
["bitfinex","ETHUSD",1728077959335,0.8224,2429.9,2429.6,23.4711952]
["bitfinex","ETHUSD",1728077959531,0.08469707,2429.8,2429.7,4.11571]
["bitfinex","ETHUSD",1728077960870,0.08469707,2429.8,2429.6,4.1158]
["bitfinex","ETHUSD",1728077964556,0.08469707,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728077964893,0.8224,2429.9,2429.7,4.11573]
["bitfinex","ETHUSD",1728077965191,0.08478686,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728077993829,0.08478686,2429.8,2429.6,4.11588]
["bitfinex","ETHUSD",1728078000423,6.18445207,2429.8,2429.4,4.1161]
["bitfinex","ETHUSD",1728078000603,6.18445207,2429.8,2429.1,4.98164044]
["bitfinex","ETHUSD",1728078000604,2.20949216,2429.6,2429.1,4.98164044]
["bitfinex","ETHUSD",1728078000961,1.72125139,2429.5,2429.0,8.23357]
["bitfinex","ETHUSD",1728078001105,1.72125139,2429.5,2429.2,4.11657]
["bitfinex","ETHUSD",1728078001106,0.8064,2429.4,2429.2,4.11657]
["bitfinex","ETHUSD",1728078001607,0.08284673,2429.3,2429.1,4.11672]
["bitfinex","ETHUSD",1728078002530,0.08284673,2429.3,2429.0,4.11676]
["bitfinex","ETHUSD",1728078004450,0.08284673,2429.3,2429.0,8.23359]
["bitfinex","ETHUSD",1728078005701,0.08284673,2429.3,2429.1,4.11674]
["bitfinex","ETHUSD",1728078006456,0.08284673,2429.3,2429.2,4.89248]
["bitfinex","ETHUSD",1728078006862,0.8064,2429.7,2429.4,4.11623]
["bitfinex","ETHUSD",1728078007429,2.52765139,2429.9,2429.5,4.11598]
["bitfinex","ETHUSD",1728078007635,2.52765139,2429.9,2429.5,4.89188]
["bitfinex","ETHUSD",1728078007636,0.8064,2429.9,2429.5,4.89188]
["bitfinex","ETHUSD",1728078007865,0.8064,2429.9,2429.5,9.00786]
["bitfinex","ETHUSD",1728078008535,0.8064,2429.9,2429.6,4.11575]
["bitfinex","ETHUSD",1728078009782,5.52765139,2430.1,2429.7,4.11564]
["bitfinex","ETHUSD",1728078009959,7.17822652,2430.1,2429.7,4.11564]
["bitfinex","ETHUSD",1728078010157,5.45697513,2430.1,2429.7,4.11564]
["bitfinex","ETHUSD",1728078010350,7.17822652,2430.1,2429.7,4.11564]
["bitfinex","ETHUSD",1728078011395,11.29328652,2430.1,2429.7,4.11564]
["bitfinex","ETHUSD",1728078011561,7.17822652,2430.1,2429.7,4.11564]
["bitfinex","ETHUSD",1728078011970,4.17822652,2430.1,2429.7,4.11564]
["bitfinex","ETHUSD",1728078012361,4.17822652,2430.1,2429.6,4.11575]
["bitfinex","ETHUSD",1728078012565,8.29333652,2430.1,2429.6,4.11575]
["bitfinex","ETHUSD",1728078013854,2.52765139,2430.1,2429.6,5.016527]
["bitfinex","ETHUSD",1728078014079,6.64278139,2430.1,2429.6,5.016527]
["bitfinex","ETHUSD",1728078014281,6.64278139,2430.1,2429.6,8.23157]
["bitfinex","ETHUSD",1728078014464,7.28803521,2430.1,2429.6,8.23157]
["bitfinex","ETHUSD",1728078014755,6.64278139,2430.1,2429.6,8.23157]
["bitfinex","ETHUSD",1728078015363,6.64278139,2430.1,2429.6,4.11575]
["bitfinex","ETHUSD",1728078015563,6.64278139,2430.1,2429.6,8.23157]
["bitfinex","ETHUSD",1728078015962,4.92153,2430.1,2429.6,8.23157]
["bitfinex","ETHUSD",1728078016146,6.64278139,2430.1,2429.6,4.11575]
["bitfinex","ETHUSD",1728078016353,6.64278139,2430.1,2429.6,8.23157]
["bitfinex","ETHUSD",1728078017081,8.04587355,2430.1,2429.6,8.23157]
["bitfinex","ETHUSD",1728078017255,8.04587355,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728078018152,0.08016809,2430.0,2429.7,4.11572]
["bitfinex","ETHUSD",1728078027599,0.89276625,2430.0,2429.5,0.7759]
["bitfinex","ETHUSD",1728078027803,0.8261,2429.9,2429.4,4.11612]
["bitfinex","ETHUSD",1728078028100,0.08027732,2429.8,2429.4,4.11612]
["bitfinex","ETHUSD",1728078029105,0.8261,2429.7,2429.4,4.11612]
["bitfinex","ETHUSD",1728078029403,0.08016592,2429.6,2429.4,4.11612]
["bitfinex","ETHUSD",1728078032016,0.12214902,2429.6,2429.4,4.11612]
["bitfinex","ETHUSD",1728078034214,0.12214902,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728078039284,0.12214902,2429.6,2429.4,4.11612]
["bitfinex","ETHUSD",1728078039493,0.12214902,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728078039699,0.8005,2429.9,2429.5,4.11607]
["bitfinex","ETHUSD",1728078040036,0.12275143,2429.8,2429.6,4.11574]
["bitfinex","ETHUSD",1728078041335,0.12275143,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728078045900,0.12275143,2429.8,2429.5,4.11607]
["bitfinex","ETHUSD",1728078046119,0.12275143,2429.8,2429.6,4.11587]
["bitfinex","ETHUSD",1728078052361,1.84400282,2429.8,2429.6,4.11587]
["bitfinex","ETHUSD",1728078053325,1.84400282,2429.8,2429.5,4.11607]
["bitfinex","ETHUSD",1728078053533,1.84400282,2429.8,2429.6,4.11578]
["bitfinex","ETHUSD",1728078053831,0.12275143,2429.8,2429.6,4.11578]
["bitfinex","ETHUSD",1728078060240,0.12275143,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728078062842,0.12275143,2429.8,2429.7,4.89253]
["bitfinex","ETHUSD",1728078063076,1.72125139,2430.0,2429.7,1.67766]
["bitfinex","ETHUSD",1728078063273,0.12258868,2429.8,2429.7,4.89253]
["bitfinex","ETHUSD",1728078063464,1.72125139,2430.2,2429.9,4.11525]
["bitfinex","ETHUSD",1728078064143,1.72125139,2430.2,2429.8,4.11549]
["bitfinex","ETHUSD",1728078064352,1.72125139,2430.2,2429.8,8.23098]
["bitfinex","ETHUSD",1728078064583,1.72125139,2430.2,2429.9,4.1153]
["bitfinex","ETHUSD",1728078066958,1.72125139,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1728078069177,5.83614139,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1728078069756,1.72125139,2430.2,2429.8,5.016369]
["bitfinex","ETHUSD",1728078069983,1.72125139,2430.2,2429.8,9.131839]
["bitfinex","ETHUSD",1728078070479,4.92414,2430.3,2429.8,9.131839]
["bitfinex","ETHUSD",1728078070480,6.64539139,2430.3,2429.8,9.131839]
["bitfinex","ETHUSD",1728078072547,6.64539139,2430.3,2429.8,5.016279]
["bitfinex","ETHUSD",1728078072849,6.64539139,2430.3,2429.9,4.11534]
["bitfinex","ETHUSD",1728078073095,6.64539139,2430.3,2429.9,5.1061819]
["bitfinex","ETHUSD",1728078073386,4.92414,2430.3,2429.9,5.1061819]
["bitfinex","ETHUSD",1728078073684,6.64539139,2430.3,2429.9,5.1061819]
["bitfinex","ETHUSD",1728078075084,4.92414,2430.3,2429.9,5.1061819]
["bitfinex","ETHUSD",1728078076791,9.03901,2430.3,2429.9,0.9908419]
["bitfinex","ETHUSD",1728078076965,9.03899,2430.3,2429.9,0.9908419]
["bitfinex","ETHUSD",1728078078267,0.12307091,2430.2,2429.9,0.9908419]
["bitfinex","ETHUSD",1728078078700,9.03899,2430.3,2429.9,0.9908419]
["bitfinex","ETHUSD",1728078078988,9.03899,2430.3,2429.8,4.11554]
["bitfinex","ETHUSD",1728078079195,0.12270091,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1728078079501,4.92414,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728078079657,0.12264699,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1728078079993,0.12259306,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728078080294,4.92414,2430.3,2429.9,4.58137461]
["bitfinex","ETHUSD",1728078080455,0.12259306,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728078081094,4.92414,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728078081291,0.12259306,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728078081455,4.92414,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728078081661,0.12259306,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728078081862,4.92414,2430.3,2429.9,5.01618]
["bitfinex","ETHUSD",1728078082098,0.12259306,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728078082295,0.7602,2430.2,2429.8,4.11545]
["bitfinex","ETHUSD",1728078082503,0.12259306,2430.0,2429.8,4.11545]
["bitfinex","ETHUSD",1728078082710,0.7602,2430.2,2429.8,4.11545]
["bitfinex","ETHUSD",1728078083175,0.12263522,2430.1,2429.8,4.11545]
["bitfinex","ETHUSD",1728078083377,0.12263522,2430.1,2429.8,5.017716]
["bitfinex","ETHUSD",1728078084717,0.12263522,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1728078092898,0.12263522,2430.1,2429.9,4.1153]
["bitfinex","ETHUSD",1728078096414,0.12263522,2430.1,2429.9,8.23061]
["bitfinex","ETHUSD",1728078097522,0.12263522,2430.1,2429.9,4.1153]
["bitfinex","ETHUSD",1728078098522,0.12263522,2430.1,2429.9,8.23061]
["bitfinex","ETHUSD",1728078099092,0.12263522,2430.1,2429.9,4.1153]
["bitfinex","ETHUSD",1728078099995,0.12263522,2430.1,2429.9,8.23061]
["bitfinex","ETHUSD",1728078116519,1.84388661,2430.1,2429.9,8.23061]
["bitfinex","ETHUSD",1728078116859,0.12263522,2430.1,2429.9,8.23061]
["bitfinex","ETHUSD",1728078123183,0.12263522,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728078130695,0.12263522,2430.1,2430.0,5.784372]
["bitfinex","ETHUSD",1728078130995,1.72125139,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1728078131205,1.72125139,2430.6,2430.4,4.11454]
["bitfinex","ETHUSD",1728078131500,1.72408322,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1728078131910,1.72408322,2430.8,2430.5,4.602514]
["bitfinex","ETHUSD",1728078132061,3.61951431,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728078132462,7.73322431,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728078133415,0.8183,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728078133697,0.8183,2430.6,2430.1,19.3554152]
["bitfinex","ETHUSD",1728078133698,4.93253,2430.6,2430.1,19.3554152]
["bitfinex","ETHUSD",1728078133854,4.93253,2430.6,2430.2,3.24396972]
["bitfinex","ETHUSD",1728078134258,4.93253,2430.6,2430.1,19.3554152]
["bitfinex","ETHUSD",1728078134494,4.11463,2430.4,2430.1,19.3554152]
["bitfinex","ETHUSD",1728078134803,4.93309,2430.3,2430.0,0.902152]
["bitfinex","ETHUSD",1728078134959,4.93309,2430.3,2429.8,8.9979]
["bitfinex","ETHUSD",1728078134960,4.93309,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728078138170,0.12212577,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728078138364,4.93309,2430.3,2429.8,0.767]
["bitfinex","ETHUSD",1728078138564,4.93309,2430.3,2429.7,4.11569]
["bitfinex","ETHUSD",1728078138565,0.8183,2430.1,2429.7,4.11569]
["bitfinex","ETHUSD",1728078138808,0.12192867,2430.0,2429.7,4.11569]
["bitfinex","ETHUSD",1728078148614,0.12192867,2430.0,2429.7,8.23135]
["bitfinex","ETHUSD",1728078150903,0.12192867,2430.0,2429.6,4.1158]
["bitfinex","ETHUSD",1728078151105,0.8144,2429.9,2429.6,4.1158]
["bitfinex","ETHUSD",1728078151611,0.12195032,2429.8,2429.6,4.1158]
["bitfinex","ETHUSD",1728078166556,0.12195032,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728078172188,0.12195032,2429.8,2429.6,4.11588]
["bitfinex","ETHUSD",1728078187288,0.12195032,2429.8,2429.5,4.88951]
["bitfinex","ETHUSD",1728078187494,0.12195032,2429.8,2429.5,4.11591]
["bitfinex","ETHUSD",1728078187788,0.12195032,2429.8,2429.5,8.23186]
["bitfinex","ETHUSD",1728078188790,0.12195032,2429.8,2429.6,4.11589]
["bitfinex","ETHUSD",1728078218768,0.12066585,2429.8,2429.6,4.11589]
["bitfinex","ETHUSD",1728078227702,0.12066585,2429.8,2429.7,4.87863]
["bitfinex","ETHUSD",1728078228101,2.15318339,2430.0,2429.7,4.87863]
["bitfinex","ETHUSD",1728078228495,0.11444462,2429.9,2429.7,4.87863]
["bitfinex","ETHUSD",1728078230715,0.11444462,2429.9,2429.8,4.87186]
["bitfinex","ETHUSD",1728078231570,2.15318339,2430.1,2429.9,4.11538]
["bitfinex","ETHUSD",1728078233295,2.15318339,2430.1,2429.8,0.7563]
["bitfinex","ETHUSD",1728078233582,2.15318339,2430.1,2429.8,4.87185]
["bitfinex","ETHUSD",1728078235721,2.15310996,2430.1,2429.8,4.87185]
["bitfinex","ETHUSD",1728078236593,2.15310996,2430.1,2429.8,0.7563]
["bitfinex","ETHUSD",1728078237591,3.52707715,2430.1,2429.7,4.11565]
["bitfinex","ETHUSD",1728078237794,7.64213715,2430.1,2429.7,4.86565]
["bitfinex","ETHUSD",1728078239110,2.15310996,2430.0,2429.7,4.86565]
["bitfinex","ETHUSD",1728078239885,6.26816996,2430.1,2429.7,8.98128]
["bitfinex","ETHUSD",1728078240183,6.26816996,2430.1,2429.7,4.86563]
["bitfinex","ETHUSD",1728078240508,2.15310996,2430.0,2429.7,4.86563]
["bitfinex","ETHUSD",1728078241085,0.8193,2430.2,2429.7,4.86563]
["bitfinex","ETHUSD",1728078241282,2.15338063,2430.0,2429.7,4.86563]
["bitfinex","ETHUSD",1728078242205,2.15338063,2430.0,2429.7,0.75]
["bitfinex","ETHUSD",1728078242406,2.15338063,2429.9,2429.5,4.86604]
["bitfinex","ETHUSD",1728078242618,4.8669142,2430.1,2429.5,4.86604]
["bitfinex","ETHUSD",1728078242619,6.26867063,2430.0,2429.5,4.86604]
["bitfinex","ETHUSD",1728078242818,0.8193,2429.9,2429.5,4.86604]
["bitfinex","ETHUSD",1728078243206,0.11437042,2429.8,2429.5,4.86604]
["bitfinex","ETHUSD",1728078246279,0.11437042,2429.8,2429.5,8.98203]
["bitfinex","ETHUSD",1728078249633,0.11437042,2429.8,2429.5,4.11599]
["bitfinex","ETHUSD",1728078250256,0.83461453,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728078250552,2.95448063,2429.7,2429.3,4.1163]
["bitfinex","ETHUSD",1728078250711,7.18056443,2429.7,2429.3,4.1163]
["bitfinex","ETHUSD",1728078251136,7.18056443,2429.7,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078251720,3.06482443,2429.7,2429.3,7.96628464]
["bitfinex","ETHUSD",1728078251936,4.19440387,2429.7,2429.3,7.96628464]
["bitfinex","ETHUSD",1728078252315,2.04102324,2429.7,2429.3,7.96628464]
["bitfinex","ETHUSD",1728078255548,2.04102324,2429.7,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078256914,0.1103438,2429.7,2429.4,0.8175]
["bitfinex","ETHUSD",1728078257151,6.26896063,2429.8,2429.4,0.8175]
["bitfinex","ETHUSD",1728078257358,0.11010339,2429.6,2429.4,0.8175]
["bitfinex","ETHUSD",1728078257574,4.11558,2429.8,2429.4,0.8175]
["bitfinex","ETHUSD",1728078257774,0.11004944,2429.5,2429.4,0.8175]
["bitfinex","ETHUSD",1728078257975,6.26896063,2429.8,2429.4,0.8175]
["bitfinex","ETHUSD",1728078258181,0.11004944,2429.5,2429.4,0.8175]
["bitfinex","ETHUSD",1728078258475,6.26896063,2429.8,2429.4,0.8175]
["bitfinex","ETHUSD",1728078258965,0.11015734,2429.7,2429.4,0.8175]
["bitfinex","ETHUSD",1728078259166,6.26896063,2429.8,2429.4,0.8175]
["bitfinex","ETHUSD",1728078259481,0.11010339,2429.6,2429.4,0.8175]
["bitfinex","ETHUSD",1728078259644,6.26677523,2429.8,2429.4,0.8175]
["bitfinex","ETHUSD",1728078259847,0.11004944,2429.5,2429.4,0.8175]
["bitfinex","ETHUSD",1728078260486,4.11558,2429.8,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078260654,0.11004944,2429.5,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078260993,0.10999548,2429.4,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078261156,6.26677523,2429.8,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078261343,0.10999548,2429.4,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078261544,6.26677523,2429.8,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078261743,0.11015734,2429.7,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078261947,6.26677523,2429.8,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078262184,0.10966941,2429.6,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078262367,6.26677523,2429.8,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078262574,0.10961545,2429.5,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078262870,6.26677523,2429.8,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078263056,0.1095615,2429.4,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078263255,4.11558,2429.8,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078263468,0.1095615,2429.4,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078263667,4.11573,2429.7,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078263986,5.23407152,2429.7,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078264168,0.10966941,2429.6,2429.3,3.84995464]
["bitfinex","ETHUSD",1728078271003,0.10966941,2429.6,2429.2,0.8175]
["bitfinex","ETHUSD",1728078271161,4.22567941,2429.6,2429.2,0.8175]
["bitfinex","ETHUSD",1728078271505,0.7651,2429.5,2429.1,8.23321]
["bitfinex","ETHUSD",1728078272002,0.10952363,2429.4,2429.1,8.23321]
["bitfinex","ETHUSD",1728078272572,0.10952363,2429.4,2429.2,4.11657]
["bitfinex","ETHUSD",1728078277218,0.10952363,2429.4,2429.1,8.23323]
["bitfinex","ETHUSD",1728078277522,0.10952363,2429.4,2429.1,4.11658]
["bitfinex","ETHUSD",1728078277816,4.11593,2429.6,2429.1,4.11658]
["bitfinex","ETHUSD",1728078278020,0.10945074,2429.3,2429.1,4.11658]
["bitfinex","ETHUSD",1728078278220,5.29646689,2429.6,2429.1,4.11658]
["bitfinex","ETHUSD",1728078278381,0.1094622,2429.2,2429.1,4.11658]
["bitfinex","ETHUSD",1728078278691,4.11593,2429.6,2429.1,4.11658]
["bitfinex","ETHUSD",1728078278886,0.1094622,2429.2,2429.1,4.11658]
["bitfinex","ETHUSD",1728078279082,4.11593,2429.6,2429.1,5.15588822]
["bitfinex","ETHUSD",1728078279283,4.11593,2429.6,2429.1,4.11658]
["bitfinex","ETHUSD",1728078279507,0.10962408,2429.5,2429.1,4.11658]
["bitfinex","ETHUSD",1728078295247,0.10962408,2429.5,2429.2,0.7528]
["bitfinex","ETHUSD",1728078299248,0.10962408,2429.5,2429.4,0.7528]
["bitfinex","ETHUSD",1728078299443,2.15503176,2429.7,2429.4,4.86904]
["bitfinex","ETHUSD",1728078299645,0.10541352,2429.5,2429.4,4.86904]
["bitfinex","ETHUSD",1728078299845,2.15503176,2429.7,2429.4,4.86904]
["bitfinex","ETHUSD",1728078300041,0.10541352,2429.5,2429.4,0.7528]
["bitfinex","ETHUSD",1728078300254,2.15503176,2429.7,2429.4,0.7528]
["bitfinex","ETHUSD",1728078300484,0.10541352,2429.5,2429.4,0.7528]
["bitfinex","ETHUSD",1728078300643,2.15503176,2429.7,2429.4,0.7528]
["bitfinex","ETHUSD",1728078300841,0.10541352,2429.5,2429.4,0.7528]
["bitfinex","ETHUSD",1728078301044,2.15503176,2429.7,2429.4,0.7528]
["bitfinex","ETHUSD",1728078301245,0.10541352,2429.5,2429.4,0.7528]
["bitfinex","ETHUSD",1728078301494,6.27077176,2429.7,2429.4,0.7528]
["bitfinex","ETHUSD",1728078302370,0.10546747,2429.6,2429.4,0.7528]
["bitfinex","ETHUSD",1728078305852,4.22137747,2429.6,2429.4,0.7528]
["bitfinex","ETHUSD",1728078307074,6.37723538,2429.6,2429.4,0.7528]
["bitfinex","ETHUSD",1728078307577,7.49106176,2429.6,2429.4,0.7528]
["bitfinex","ETHUSD",1728078308654,11.60708176,2429.6,2429.4,0.7528]
["bitfinex","ETHUSD",1728078310697,4.11607,2429.5,2429.4,0.7528]
["bitfinex","ETHUSD",1728078311058,4.2214928,2429.5,2429.4,0.7528]
["bitfinex","ETHUSD",1728078313498,4.2214928,2429.5,2429.1,0.7845]
["bitfinex","ETHUSD",1728078314485,4.2214928,2429.5,2429.1,4.90122]
["bitfinex","ETHUSD",1728078315053,4.11626,2429.4,2429.1,0.7845]
["bitfinex","ETHUSD",1728078315502,0.10531744,2429.3,2429.1,0.7845]
["bitfinex","ETHUSD",1728078319217,4.11607,2429.5,2429.1,0.7845]
["bitfinex","ETHUSD",1728078319415,0.10525582,2429.2,2429.1,0.7845]
["bitfinex","ETHUSD",1728078319589,4.11607,2429.5,2429.1,0.7845]
["bitfinex","ETHUSD",1728078319792,0.1053714,2429.4,2429.1,0.7845]
["bitfinex","ETHUSD",1728078324007,0.1053714,2429.4,2429.1,4.90123]
["bitfinex","ETHUSD",1728078328423,0.1053714,2429.4,2429.1,4.90124]
["bitfinex","ETHUSD",1728078336613,7.02762224,2429.6,2429.1,4.90124]
["bitfinex","ETHUSD",1728078336803,0.10542535,2429.5,2429.1,4.90124]
["bitfinex","ETHUSD",1728078338216,1.23030911,2429.5,2429.1,4.90124]
["bitfinex","ETHUSD",1728078338591,1.23030911,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1728078340797,1.23030911,2429.5,2429.2,0.7531]
["bitfinex","ETHUSD",1728078340997,1.23030911,2429.5,2429.2,4.86967]
["bitfinex","ETHUSD",1728078341224,1.23030911,2429.5,2429.2,4.11657]
["bitfinex","ETHUSD",1728078341592,7.11709,2428.9,2428.7,0.86491044]
["bitfinex","ETHUSD",1728078341816,7.11759,2428.6,2428.5,0.86491044]
["bitfinex","ETHUSD",1728078342029,7.11759,2428.6,2428.3,0.86491044]
["bitfinex","ETHUSD",1728078342030,4.94813,2428.4,2428.3,0.86491044]
["bitfinex","ETHUSD",1728078342344,7.1181,2428.3,2428.2,0.86491044]
["bitfinex","ETHUSD",1728078342635,4.11827,2428.2,2428.1,0.86491044]
["bitfinex","ETHUSD",1728078342835,5.88749444,2428.2,2428.1,0.86491044]
["bitfinex","ETHUSD",1728078343127,4.11844,2428.1,2428.0,0.86491044]
["bitfinex","ETHUSD",1728078343342,4.11844,2428.1,2427.8,0.86491044]
["bitfinex","ETHUSD",1728078343498,4.11868,2428.0,2427.7,0.86491044]
["bitfinex","ETHUSD",1728078343698,4.11868,2428.0,2427.5,0.86491044]
["bitfinex","ETHUSD",1728078343893,0.10032382,2427.9,2427.4,4.98449044]
["bitfinex","ETHUSD",1728078344120,0.10032382,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1728078344435,0.10032382,2427.9,2427.3,6.27582216]
["bitfinex","ETHUSD",1728078344436,4.21910382,2427.9,2427.3,6.27582216]
["bitfinex","ETHUSD",1728078344733,4.21910382,2427.9,2427.3,4.87273]
["bitfinex","ETHUSD",1728078344931,8.33798382,2427.9,2427.4,4.11957]
["bitfinex","ETHUSD",1728078345142,8.33797382,2427.9,2427.4,4.11957]
["bitfinex","ETHUSD",1728078345299,4.21910382,2427.9,2427.4,4.11957]
["bitfinex","ETHUSD",1728078345705,5.0528682,2427.9,2427.3,4.87273]
["bitfinex","ETHUSD",1728078345905,4.94916,2427.8,2427.3,4.87273]
["bitfinex","ETHUSD",1728078346397,0.10017762,2427.7,2427.3,4.87273]
["bitfinex","ETHUSD",1728078346632,4.94916,2427.8,2427.3,4.11963]
["bitfinex","ETHUSD",1728078346825,0.10012359,2427.6,2427.3,4.11963]
["bitfinex","ETHUSD",1728078347153,0.10017762,2427.7,2427.3,8.23933]
["bitfinex","ETHUSD",1728078347303,0.10006955,2427.5,2427.3,8.23933]
["bitfinex","ETHUSD",1728078347506,4.94916,2427.8,2427.3,4.11963]
["bitfinex","ETHUSD",1728078347825,5.93933044,2427.8,2427.3,4.11963]
["bitfinex","ETHUSD",1728078348145,0.10017762,2427.7,2427.3,4.11963]
["bitfinex","ETHUSD",1728078348526,5.93933044,2427.8,2427.3,4.11963]
["bitfinex","ETHUSD",1728078348726,0.10006639,2427.6,2427.4,4.11962]
["bitfinex","ETHUSD",1728078348936,0.09667689,2427.7,2427.4,4.11962]
["bitfinex","ETHUSD",1728078349120,4.11863,2428.0,2427.4,8.23913]
["bitfinex","ETHUSD",1728078349320,0.09662339,2427.6,2427.4,8.23913]
["bitfinex","ETHUSD",1728078349637,4.11863,2428.0,2427.4,8.23913]
["bitfinex","ETHUSD",1728078349836,5.025568,2427.9,2427.4,4.11951]
["bitfinex","ETHUSD",1728078350043,5.12235348,2427.9,2427.4,4.11951]
["bitfinex","ETHUSD",1728078354156,1.00352348,2427.9,2427.6,0.7749]
["bitfinex","ETHUSD",1728078354511,0.09678548,2427.9,2427.6,0.7749]
["bitfinex","ETHUSD",1728078354713,0.09678548,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1728078354930,0.09678548,2427.9,2427.6,2.17799216]
["bitfinex","ETHUSD",1728078354931,4.1178,2428.5,2428.0,4.11859]
["bitfinex","ETHUSD",1728078355336,4.1178,2428.5,2428.0,8.23711]
["bitfinex","ETHUSD",1728078355513,4.1178,2428.5,2428.0,8.23704]
["bitfinex","ETHUSD",1728078355726,4.1178,2428.5,2428.0,4.11852]
["bitfinex","ETHUSD",1728078355920,4.1178,2428.5,2428.0,8.23704]
["bitfinex","ETHUSD",1728078356237,4.1178,2428.5,2428.0,4.11852]
["bitfinex","ETHUSD",1728078356435,5.017247,2428.5,2428.0,4.11852]
["bitfinex","ETHUSD",1728078360213,0.899447,2428.5,2428.0,4.11852]
["bitfinex","ETHUSD",1728078360425,4.11794,2428.4,2428.0,4.11852]
["bitfinex","ETHUSD",1728078361544,4.11794,2428.4,2427.9,0.7749]
["bitfinex","ETHUSD",1728078361750,4.11794,2428.4,2427.9,4.89367]
["bitfinex","ETHUSD",1728078362553,4.11794,2428.4,2427.9,5.79492]
["bitfinex","ETHUSD",1728078362709,8.23597,2428.4,2427.9,5.79492]
["bitfinex","ETHUSD",1728078363333,0.09697034,2428.3,2427.9,5.79492]
["bitfinex","ETHUSD",1728078365140,4.21514034,2428.3,2427.9,1.67615]
["bitfinex","ETHUSD",1728078370118,4.21514034,2428.3,2427.9,4.89368]
["bitfinex","ETHUSD",1728078370318,4.21514034,2428.3,2427.9,0.7749]
["bitfinex","ETHUSD",1728078370518,4.21514034,2428.3,2427.9,4.89368]
["bitfinex","ETHUSD",1728078371949,0.09697034,2428.3,2427.9,4.89368]
["bitfinex","ETHUSD",1728078372253,0.09697034,2428.3,2428.0,4.11858]
["bitfinex","ETHUSD",1728078375005,0.09697034,2428.3,2427.9,4.89367]
["bitfinex","ETHUSD",1728078390937,0.7939,2428.2,2427.6,20.1716152]
["bitfinex","ETHUSD",1728078391238,0.7939,2428.2,2427.8,4.11892]
["bitfinex","ETHUSD",1728078391546,0.09712852,2428.1,2427.8,4.11892]
["bitfinex","ETHUSD",1728078393348,0.09712852,2428.1,2427.8,8.23779]
["bitfinex","ETHUSD",1728078395253,0.09712852,2428.1,2427.8,4.11887]
["bitfinex","ETHUSD",1728078395452,0.09712852,2428.1,2427.9,4.11878]
["bitfinex","ETHUSD",1728078401530,0.7939,2428.2,2427.9,4.11878]
["bitfinex","ETHUSD",1728078402360,0.09710452,2428.1,2427.9,4.11878]
["bitfinex","ETHUSD",1728078410094,0.09710452,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1728078411076,0.7939,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1728078411962,1.72223205,2428.4,2428.3,4.11808]
["bitfinex","ETHUSD",1728078412165,2.15279007,2428.5,2428.3,4.11808]
["bitfinex","ETHUSD",1728078412166,1.72223205,2428.5,2428.3,4.11808]
["bitfinex","ETHUSD",1728078412356,1.03055617,2428.5,2428.3,4.11808]
["bitfinex","ETHUSD",1728078413658,1.72223205,2428.6,2428.3,4.11808]
["bitfinex","ETHUSD",1728078415899,3.17421563,2428.7,2428.3,4.11808]
["bitfinex","ETHUSD",1728078416052,1.72223205,2428.6,2428.3,4.11808]
["bitfinex","ETHUSD",1728078416386,3.17421563,2428.7,2428.3,4.11808]
["bitfinex","ETHUSD",1728078416597,1.49647579,2428.6,2428.3,4.11808]
["bitfinex","ETHUSD",1728078417151,3.21870784,2428.6,2428.3,4.11808]
["bitfinex","ETHUSD",1728078417386,1.49647579,2428.6,2428.3,4.11808]
["bitfinex","ETHUSD",1728078417947,3.21870784,2428.6,2428.3,4.11808]
["bitfinex","ETHUSD",1728078418186,7.33635784,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1728078418390,1.50585715,2428.5,2428.2,4.11818]
["bitfinex","ETHUSD",1728078421504,1.72223205,2428.6,2428.2,4.11818]
["bitfinex","ETHUSD",1728078421800,7.29165563,2428.7,2428.2,4.91328]
["bitfinex","ETHUSD",1728078423212,0.0940884,2428.6,2428.3,4.11808]
["bitfinex","ETHUSD",1728078425599,0.0940884,2428.6,2428.2,0.7951]
["bitfinex","ETHUSD",1728078425798,0.0940884,2428.6,2428.2,4.91335]
["bitfinex","ETHUSD",1728078427009,4.2117084,2428.6,2428.2,4.91335]
["bitfinex","ETHUSD",1728078427305,5.57711106,2428.6,2428.2,4.91335]
["bitfinex","ETHUSD",1728078427814,1.45949106,2428.6,2428.2,4.91335]
["bitfinex","ETHUSD",1728078428873,1.45949106,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1728078429073,0.813,2428.5,2428.2,4.11825]
["bitfinex","ETHUSD",1728078429487,0.0939804,2428.4,2428.2,4.11825]
["bitfinex","ETHUSD",1728078430977,0.0939804,2428.4,2428.1,4.11842]
["bitfinex","ETHUSD",1728078431183,0.7616,2428.3,2428.1,4.11842]
["bitfinex","ETHUSD",1728078431379,0.85553123,2428.3,2428.1,4.11842]
["bitfinex","ETHUSD",1728078433281,0.85553123,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1728078433481,0.09393123,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1728078433783,0.7616,2428.6,2428.2,4.11827]
["bitfinex","ETHUSD",1728078433985,0.09399071,2428.5,2428.2,4.11827]
["bitfinex","ETHUSD",1728078438020,0.09399071,2428.5,2428.1,8.99542]
["bitfinex","ETHUSD",1728078438725,0.09399071,2428.5,2428.1,4.87701]
["bitfinex","ETHUSD",1728078439382,0.09399071,2428.5,2428.3,4.11799]
["bitfinex","ETHUSD",1728078440012,7.11745,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1728078440183,4.11745,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1728078440507,0.09055233,2428.6,2428.3,8.23601]
["bitfinex","ETHUSD",1728078440907,5.83950205,2428.8,2428.3,8.236]
["bitfinex","ETHUSD",1728078441107,0.09049041,2428.5,2428.3,4.11799]
["bitfinex","ETHUSD",1728078441309,5.83950205,2428.8,2428.3,9.2273564]
["bitfinex","ETHUSD",1728078441512,0.09043639,2428.4,2428.3,5.1093464]
["bitfinex","ETHUSD",1728078441682,5.83950205,2428.8,2428.3,5.1093464]
["bitfinex","ETHUSD",1728078441885,0.09038253,2428.4,2428.3,5.1093464]
["bitfinex","ETHUSD",1728078442094,8.23461,2428.8,2428.3,5.1093464]
["bitfinex","ETHUSD",1728078442325,0.0904167,2428.4,2428.3,4.11799]
["bitfinex","ETHUSD",1728078442508,9.95684205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078442713,0.0904167,2428.4,2428.3,4.11799]
["bitfinex","ETHUSD",1728078443024,0.09069805,2428.4,2428.3,4.11799]
["bitfinex","ETHUSD",1728078443190,9.95684205,2428.8,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078443391,0.09089398,2428.7,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078443614,9.95684205,2428.8,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078443926,0.09062578,2428.7,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078444298,9.95684205,2428.8,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078444497,0.09057178,2428.6,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078444698,0.09062578,2428.7,2428.4,0.58870444]
["bitfinex","ETHUSD",1728078445027,0.09062578,2428.7,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078445028,9.95684205,2428.8,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078445326,0.09062578,2428.7,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078445689,9.95684205,2428.8,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078445889,0.08748769,2428.6,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078446090,0.08772571,2428.7,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078446304,0.08761771,2428.5,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078446504,9.95684205,2428.8,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078446723,0.0875734,2428.4,2428.3,4.11799]
["bitfinex","ETHUSD",1728078446889,9.95684205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078447089,0.0875734,2428.4,2428.3,4.11799]
["bitfinex","ETHUSD",1728078447521,9.95684205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078447721,0.08755235,2428.4,2428.3,4.11799]
["bitfinex","ETHUSD",1728078447913,9.95684205,2428.8,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078448115,0.08755235,2428.4,2428.3,4.11799]
["bitfinex","ETHUSD",1728078448309,9.95684205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078448517,0.08755235,2428.4,2428.3,4.11799]
["bitfinex","ETHUSD",1728078448690,9.95684205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078448892,0.08755235,2428.4,2428.3,4.11799]
["bitfinex","ETHUSD",1728078449222,0.08755235,2428.4,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078449391,5.83950205,2428.8,2428.3,5.1093444]
["bitfinex","ETHUSD",1728078449590,4.20515436,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1728078450994,0.7921,2428.6,2428.3,4.11799]
["bitfinex","ETHUSD",1728078451196,0.87976276,2428.6,2428.3,4.11799]
["bitfinex","ETHUSD",1728078454230,0.08766276,2428.6,2428.3,8.23599]
["bitfinex","ETHUSD",1728078454437,6.63160205,2428.8,2428.3,9.2273154]
["bitfinex","ETHUSD",1728078454617,6.63160205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078454618,0.08758771,2428.5,2428.3,4.11799]
["bitfinex","ETHUSD",1728078454820,6.63160205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078455057,0.08759839,2428.4,2428.3,4.11799]
["bitfinex","ETHUSD",1728078455348,10.74895205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078455558,0.08759839,2428.4,2428.3,4.11799]
["bitfinex","ETHUSD",1728078455735,10.74895205,2428.8,2428.3,5.1093404]
["bitfinex","ETHUSD",1728078455923,0.08758887,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1728078456123,10.74895205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078456304,0.08758887,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1728078456705,10.74895205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078456911,0.08753002,2428.6,2428.3,4.11799]
["bitfinex","ETHUSD",1728078457149,10.74895205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078457352,0.08747601,2428.5,2428.3,4.11799]
["bitfinex","ETHUSD",1728078457554,10.74895205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078457852,0.08758402,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1728078458220,12.0389697,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078458423,0.08758402,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1728078458747,0.08753002,2428.6,2428.3,4.11799]
["bitfinex","ETHUSD",1728078458917,12.0389697,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078459117,0.08758402,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1728078459354,7.9216197,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078459757,0.08758402,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1728078460057,6.63160205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078460220,0.08753002,2428.6,2428.3,4.11799]
["bitfinex","ETHUSD",1728078460428,6.63160205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078460922,0.08772455,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1728078461122,6.63160205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078461353,0.08769694,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1728078461518,6.63160205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078461716,0.08787534,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1728078461979,6.63160205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078462137,0.08782135,2428.6,2428.3,4.11799]
["bitfinex","ETHUSD",1728078462653,6.63160205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078462829,0.08776735,2428.5,2428.3,4.11799]
["bitfinex","ETHUSD",1728078463029,10.74895205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078463245,0.08789639,2428.7,2428.3,4.11799]
["bitfinex","ETHUSD",1728078463446,10.74895205,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728078463651,0.08784239,2428.6,2428.5,4.11767]
["bitfinex","ETHUSD",1728078463960,0.08775686,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1728078464119,2.85725887,2429.3,2429.0,0.8032]
["bitfinex","ETHUSD",1728078464320,1.13502682,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728078468157,0.08528923,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1728078468356,1.13502682,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728078468632,0.08528923,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1728078468832,1.13502682,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728078469053,0.08528923,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1728078469258,1.13502682,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728078469460,0.08528923,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1728078469981,1.13502682,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728078470146,0.08528923,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1728078470341,1.13502682,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728078470543,0.08528923,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1728078470773,1.13502682,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728078470963,0.08526819,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1728078471166,1.13502682,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728078471469,1.13502682,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728078474433,1.13502682,2429.3,2429.2,4.88338]
["bitfinex","ETHUSD",1728078479985,1.13502682,2429.3,2429.2,5.783393]
["bitfinex","ETHUSD",1728078480990,1.22033345,2429.3,2429.2,5.783393]
["bitfinex","ETHUSD",1728078481561,1.22033345,2429.3,2429.2,6.333393]
["bitfinex","ETHUSD",1728078481774,1.22033345,2429.3,2429.2,30.09190036]
["bitfinex","ETHUSD",1728078481775,1.13502682,2429.3,2429.2,30.09190036]
["bitfinex","ETHUSD",1728078485206,1.13502682,2429.3,2429.2,30.52225646]
["bitfinex","ETHUSD",1728078486505,1.13502682,2429.3,2429.2,34.52225646]
["bitfinex","ETHUSD",1728078487205,1.13502682,2429.3,2429.2,35.04999697]
["bitfinex","ETHUSD",1728078487411,1.13502682,2429.3,2429.2,34.52225646]
["bitfinex","ETHUSD",1728078487969,0.7824,2430.5,2430.2,4.11473]
["bitfinex","ETHUSD",1728078488200,0.08622258,2430.4,2430.2,4.11473]
["bitfinex","ETHUSD",1728078488370,0.08622258,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1728078489064,0.7824,2430.7,2430.4,4.11442]
["bitfinex","ETHUSD",1728078491281,0.7824,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728078491479,0.7824,2430.7,2430.3,8.22942]
["bitfinex","ETHUSD",1728078491691,0.7824,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728078493013,0.7824,2430.7,2430.4,4.11454]
["bitfinex","ETHUSD",1728078495616,0.7824,2430.7,2430.5,4.11437]
["bitfinex","ETHUSD",1728078498177,0.08668342,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728078498484,0.08668342,2430.6,2430.5,9.454997]
["bitfinex","ETHUSD",1728078498683,0.64510803,2430.9,2430.5,9.454997]
["bitfinex","ETHUSD",1728078498934,0.08679605,2430.8,2430.5,9.454997]
["bitfinex","ETHUSD",1728078499284,0.08679605,2430.8,2430.5,5.340627]
["bitfinex","ETHUSD",1728078500221,0.08679605,2430.8,2430.5,9.454917]
["bitfinex","ETHUSD",1728078500995,0.08679605,2430.8,2430.6,4.1142]
["bitfinex","ETHUSD",1728078502124,0.08679605,2430.8,2430.5,5.340627]
["bitfinex","ETHUSD",1728078502422,0.08679605,2430.8,2430.6,0.5340627]
["bitfinex","ETHUSD",1728078510420,0.08679605,2430.8,2430.5,5.340617]
["bitfinex","ETHUSD",1728078512846,0.08679605,2430.8,2430.5,4.525717]
["bitfinex","ETHUSD",1728078514557,0.08679605,2430.8,2430.5,8.640017]
["bitfinex","ETHUSD",1728078514739,0.08679605,2430.8,2430.5,4.525717]
["bitfinex","ETHUSD",1728078516216,0.08679605,2430.8,2430.5,4.11428]
["bitfinex","ETHUSD",1728078523739,0.08679605,2430.8,2430.3,24.2309752]
["bitfinex","ETHUSD",1728078523740,0.7908,2430.7,2430.4,4.11452]
["bitfinex","ETHUSD",1728078524140,0.08045115,2430.6,2430.4,4.11452]
["bitfinex","ETHUSD",1728078528241,0.08045115,2430.6,2430.3,23.4699752]
["bitfinex","ETHUSD",1728078528483,0.08045115,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728078536359,2.15762596,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728078536659,2.23779523,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728078538478,2.23861113,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728078539595,0.08016927,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728078557998,0.7808,2430.7,2430.6,4.11418]
["bitfinex","ETHUSD",1728078558549,0.85865578,2430.7,2430.6,4.11418]
["bitfinex","ETHUSD",1728078603706,0.85865578,2430.7,2430.3,4.98088323]
["bitfinex","ETHUSD",1728078603900,0.85865578,2430.7,2430.4,4.11445]
["bitfinex","ETHUSD",1728078606387,0.85865578,2430.7,2430.4,8.22892]
["bitfinex","ETHUSD",1728078606602,0.85865578,2430.7,2430.4,4.11445]
["bitfinex","ETHUSD",1728078606900,0.85865578,2430.7,2430.4,8.22891]
["bitfinex","ETHUSD",1728078607408,0.85865578,2430.7,2430.4,4.11445]
["bitfinex","ETHUSD",1728078607812,0.85865578,2430.7,2430.4,8.2289]
["bitfinex","ETHUSD",1728078608925,0.85865578,2430.7,2430.4,4.11445]
["bitfinex","ETHUSD",1728078609527,0.85865578,2430.7,2430.4,8.22891]
["bitfinex","ETHUSD",1728078609690,0.85865578,2430.7,2430.5,4.1143]
["bitfinex","ETHUSD",1728078610623,0.85865578,2430.7,2430.3,4.11462]
["bitfinex","ETHUSD",1728078610814,0.85865578,2430.7,2430.4,4.11444]
["bitfinex","ETHUSD",1728078611137,0.85865578,2430.7,2430.3,6.75336433]
["bitfinex","ETHUSD",1728078611425,0.85865578,2430.7,2430.5,4.11437]
["bitfinex","ETHUSD",1728078611593,0.85865578,2430.7,2430.5,4.1143]
["bitfinex","ETHUSD",1728078611793,0.85865578,2430.7,2430.3,6.75331433]
["bitfinex","ETHUSD",1728078612203,0.85865578,2430.7,2430.4,4.11446]
["bitfinex","ETHUSD",1728078612434,0.85865578,2430.7,2430.3,6.75331433]
["bitfinex","ETHUSD",1728078612627,0.85865578,2430.7,2430.4,4.11447]
["bitfinex","ETHUSD",1728078612932,0.85865578,2430.7,2430.5,4.11434]
["bitfinex","ETHUSD",1728078614498,0.85865578,2430.7,2430.4,4.11443]
["bitfinex","ETHUSD",1728078615129,0.85865578,2430.7,2430.4,8.22891]
["bitfinex","ETHUSD",1728078615299,0.85865578,2430.7,2430.4,4.11443]
["bitfinex","ETHUSD",1728078615520,0.85865578,2430.7,2430.5,4.11429]
["bitfinex","ETHUSD",1728078623345,0.85865578,2430.7,2430.5,4.11434]
["bitfinex","ETHUSD",1728078623651,0.85865578,2430.7,2430.4,4.11443]
["bitfinex","ETHUSD",1728078625025,6.09725068,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728078625229,6.09725068,2430.7,2430.2,4.11481]
["bitfinex","ETHUSD",1728078625230,8.25605445,2430.7,2430.2,4.11481]
["bitfinex","ETHUSD",1728078626127,8.25605445,2430.7,2430.3,4.1146]
["bitfinex","ETHUSD",1728078626453,12.37018445,2430.7,2430.2,4.11487]
["bitfinex","ETHUSD",1728078626753,12.37020445,2430.7,2430.2,4.11487]
["bitfinex","ETHUSD",1728078627111,8.25605445,2430.7,2430.2,8.22965]
["bitfinex","ETHUSD",1728078627310,12.37020445,2430.7,2430.2,4.11478]
["bitfinex","ETHUSD",1728078628150,2.15880377,2430.6,2430.2,4.11478]
["bitfinex","ETHUSD",1728078628319,0.07760607,2430.5,2430.2,4.11478]
["bitfinex","ETHUSD",1728078629134,8.17819867,2430.7,2430.2,4.11478]
["bitfinex","ETHUSD",1728078629332,8.17819867,2430.7,2430.2,8.22959]
["bitfinex","ETHUSD",1728078629540,0.07765999,2430.6,2430.2,8.22959]
["bitfinex","ETHUSD",1728078630227,0.07765999,2430.6,2430.2,4.11478]
["bitfinex","ETHUSD",1728078632155,0.12950033,2430.6,2430.2,8.22959]
["bitfinex","ETHUSD",1728078636930,0.12950033,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1728078637159,0.7726,2430.5,2430.2,4.11478]
["bitfinex","ETHUSD",1728078637354,0.12916072,2430.4,2430.2,4.11478]
["bitfinex","ETHUSD",1728078637792,0.12916072,2430.4,2430.2,8.22958]
["bitfinex","ETHUSD",1728078638055,0.7726,2430.5,2430.2,8.22958]
["bitfinex","ETHUSD",1728078638700,0.12916798,2430.4,2430.2,8.22958]
["bitfinex","ETHUSD",1728078639269,0.12916798,2430.4,2430.2,4.11478]
["bitfinex","ETHUSD",1728078649102,0.12916798,2430.4,2430.0,4.87148]
["bitfinex","ETHUSD",1728078649514,0.12916798,2430.4,2430.1,4.115]
["bitfinex","ETHUSD",1728078661905,0.8465363,2430.4,2430.0,0.7564]
["bitfinex","ETHUSD",1728078662102,0.8465363,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1728078662103,0.807,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078662499,0.12905069,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728078662904,0.807,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078663389,0.12905069,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728078663589,0.807,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078663834,0.12899985,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728078664342,0.807,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078664534,0.12894806,2430.1,2429.9,4.11531]
["bitfinex","ETHUSD",1728078664699,4.92178,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078665235,0.12893691,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728078665602,4.92178,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078665802,0.1271095,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728078666009,4.92178,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078666302,0.1271095,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728078666724,4.92178,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078667210,0.12710514,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728078667413,4.92178,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078667735,0.12710514,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728078668123,4.92178,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078668597,0.12713032,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728078668797,4.92178,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078668999,0.12714291,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728078669200,4.92178,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078669423,0.12714291,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728078669601,4.92178,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078669811,0.12714291,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728078670012,4.92178,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078670320,0.12714291,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728078670638,4.92178,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078670937,0.12709111,2430.1,2429.9,4.11531]
["bitfinex","ETHUSD",1728078671137,4.92178,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078671439,6.04126716,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078671636,0.12711627,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728078672099,6.04126716,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728078672304,0.12706448,2430.1,2429.9,4.11531]
["bitfinex","ETHUSD",1728078672632,0.12701268,2430.0,2429.9,4.11531]
["bitfinex","ETHUSD",1728078672811,4.92178,2430.3,2429.8,4.90388]
["bitfinex","ETHUSD",1728078673133,1.24660343,2430.2,2429.8,4.90388]
["bitfinex","ETHUSD",1728078673436,0.12711627,2430.2,2429.8,4.90388]
["bitfinex","ETHUSD",1728078673741,4.92178,2430.3,2429.8,4.90388]
["bitfinex","ETHUSD",1728078673903,0.12706448,2430.1,2429.8,4.90388]
["bitfinex","ETHUSD",1728078674101,0.12711627,2430.2,2429.8,4.90388]
["bitfinex","ETHUSD",1728078674302,0.12701268,2430.0,2429.8,4.90388]
["bitfinex","ETHUSD",1728078674498,4.92178,2430.3,2429.8,4.90388]
["bitfinex","ETHUSD",1728078674705,0.12696087,2429.9,2429.8,4.90388]
["bitfinex","ETHUSD",1728078675197,4.92178,2430.3,2429.8,4.90388]
["bitfinex","ETHUSD",1728078675532,0.12711627,2430.2,2429.8,4.90388]
["bitfinex","ETHUSD",1728078675936,4.92178,2430.3,2429.8,4.90388]
["bitfinex","ETHUSD",1728078676151,0.12706448,2430.1,2429.8,4.90388]
["bitfinex","ETHUSD",1728078676301,0.12711627,2430.2,2429.8,4.90388]
["bitfinex","ETHUSD",1728078676645,1.13223993,2430.2,2429.8,4.90388]
["bitfinex","ETHUSD",1728078676843,0.12714523,2430.1,2429.8,4.90388]
["bitfinex","ETHUSD",1728078677014,4.24222523,2430.1,2429.8,0.7884]
["bitfinex","ETHUSD",1728078677397,0.12714523,2430.1,2429.8,0.7884]
["bitfinex","ETHUSD",1728078677797,9.36217993,2430.2,2429.8,0.7884]
["bitfinex","ETHUSD",1728078677999,6.30800544,2430.1,2429.6,4.90309]
["bitfinex","ETHUSD",1728078678300,4.11526,2430.0,2429.5,4.11597]
["bitfinex","ETHUSD",1728078678700,0.12700817,2429.9,2429.5,4.11597]
["bitfinex","ETHUSD",1728078680922,0.12700817,2429.9,2429.5,8.23195]
["bitfinex","ETHUSD",1728078681126,0.12700817,2429.9,2429.5,4.11597]
["bitfinex","ETHUSD",1728078681341,1.25820055,2429.9,2429.5,4.11597]
["bitfinex","ETHUSD",1728078681643,0.12627085,2429.8,2429.5,4.11597]
["bitfinex","ETHUSD",1728078683417,2.09110055,2429.9,2429.5,4.11597]
["bitfinex","ETHUSD",1728078683746,0.12621032,2429.8,2429.5,8.23196]
["bitfinex","ETHUSD",1728078684943,2.09110055,2429.9,2429.5,8.23196]
["bitfinex","ETHUSD",1728078685145,0.62063606,2429.8,2429.5,8.23196]
["bitfinex","ETHUSD",1728078685313,0.74683669,2429.8,2429.5,8.23196]
["bitfinex","ETHUSD",1728078685512,0.62063606,2429.8,2429.5,8.23196]
["bitfinex","ETHUSD",1728078686220,0.62063606,2429.8,2429.6,4.11589]
["bitfinex","ETHUSD",1728078686558,0.12614882,2429.7,2429.6,4.11589]
["bitfinex","ETHUSD",1728078686727,0.12614882,2429.7,2429.4,4.90335]
["bitfinex","ETHUSD",1728078686927,0.56952649,2429.7,2429.3,4.11626]
["bitfinex","ETHUSD",1728078687126,0.12609701,2429.6,2429.2,6.30684216]
["bitfinex","ETHUSD",1728078687352,4.24201701,2429.6,2429.2,4.11655]
["bitfinex","ETHUSD",1728078687656,4.80645036,2429.6,2429.2,4.11655]
["bitfinex","ETHUSD",1728078688426,0.8329,2429.5,2429.2,4.11655]
["bitfinex","ETHUSD",1728078688630,0.12585535,2429.4,2429.2,4.11655]
["bitfinex","ETHUSD",1728078689957,0.12585535,2429.4,2429.0,2.19029216]
["bitfinex","ETHUSD",1728078690252,0.12585535,2429.4,2429.1,4.1167]
["bitfinex","ETHUSD",1728078693424,1.10138022,2429.4,2429.1,4.1167]
["bitfinex","ETHUSD",1728078693632,1.10138022,2429.4,2429.0,4.11689]
["bitfinex","ETHUSD",1728078693822,0.12585535,2429.4,2429.0,4.11689]
["bitfinex","ETHUSD",1728078694027,0.8077,2429.3,2429.0,4.11689]
["bitfinex","ETHUSD",1728078694230,0.12566207,2429.2,2429.0,4.11689]
["bitfinex","ETHUSD",1728078694529,0.8077,2429.3,2429.0,4.11689]
["bitfinex","ETHUSD",1728078694958,0.12566207,2429.2,2429.0,4.11689]
["bitfinex","ETHUSD",1728078695337,0.8077,2429.3,2429.0,4.11689]
["bitfinex","ETHUSD",1728078695766,0.12566207,2429.2,2429.0,4.11689]
["bitfinex","ETHUSD",1728078695952,0.8077,2429.1,2428.7,4.11727]
["bitfinex","ETHUSD",1728078696157,0.8077,2429.1,2428.8,4.11717]
["bitfinex","ETHUSD",1728078696354,0.1255584,2429.0,2428.8,4.11717]
["bitfinex","ETHUSD",1728078705838,0.1255584,2429.0,2428.7,4.11727]
["bitfinex","ETHUSD",1728078711882,0.8216,2428.9,2428.7,4.11727]
["bitfinex","ETHUSD",1728078712274,0.11875965,2428.8,2428.7,4.11727]
["bitfinex","ETHUSD",1728078712988,0.11875965,2428.8,2428.6,4.11757]
["bitfinex","ETHUSD",1728078718480,0.7505,2428.7,2428.3,4.92952]
["bitfinex","ETHUSD",1728078718683,1.66088697,2428.7,2428.3,4.11802]
["bitfinex","ETHUSD",1728078718879,0.11861691,2428.6,2428.3,4.11802]
["bitfinex","ETHUSD",1728078719839,0.11861691,2428.6,2428.2,4.11825]
["bitfinex","ETHUSD",1728078720686,0.7505,2428.5,2428.2,4.11825]
["bitfinex","ETHUSD",1728078720906,0.86896984,2428.5,2428.2,4.11825]
["bitfinex","ETHUSD",1728078721109,0.86896984,2428.5,2428.2,8.23644]
["bitfinex","ETHUSD",1728078721809,0.86896984,2428.5,2428.2,4.11819]
["bitfinex","ETHUSD",1728078722123,0.86896984,2428.5,2428.2,4.11818]
["bitfinex","ETHUSD",1728078722528,0.86896984,2428.5,2428.2,8.23637]
["bitfinex","ETHUSD",1728078723736,0.86896984,2428.5,2428.2,4.11818]
["bitfinex","ETHUSD",1728078727154,0.86896984,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1728078727677,0.11846984,2428.5,2428.2,0.8115]
["bitfinex","ETHUSD",1728078728562,4.23624984,2428.5,2428.2,0.8115]
["bitfinex","ETHUSD",1728078728774,4.11798,2428.4,2428.0,4.92996]
["bitfinex","ETHUSD",1728078728976,4.23624414,2428.4,2428.0,4.92996]
["bitfinex","ETHUSD",1728078733356,0.11826414,2428.4,2428.1,0.7843]
["bitfinex","ETHUSD",1728078733558,0.64563748,2428.6,2428.3,0.7843]
["bitfinex","ETHUSD",1728078733757,0.8269,2428.9,2428.3,4.90233]
["bitfinex","ETHUSD",1728078733758,3.0,2428.8,2428.3,4.90233]
["bitfinex","ETHUSD",1728078733979,4.11743,2428.7,2428.3,4.90231]
["bitfinex","ETHUSD",1728078734182,3.0,2428.8,2428.3,4.90231]
["bitfinex","ETHUSD",1728078734356,7.11734,2428.8,2428.3,4.9023]
["bitfinex","ETHUSD",1728078734557,7.11734,2428.8,2428.4,4.11791]
["bitfinex","ETHUSD",1728078736255,8.3880372,2428.8,2428.3,4.90238]
["bitfinex","ETHUSD",1728078738293,0.11440857,2428.7,2428.3,4.90238]
["bitfinex","ETHUSD",1728078738800,7.11734,2428.8,2428.3,4.90238]
["bitfinex","ETHUSD",1728078738952,0.11435672,2428.6,2428.3,4.90238]
["bitfinex","ETHUSD",1728078739157,0.11440857,2428.7,2428.3,4.90238]
["bitfinex","ETHUSD",1728078739372,0.11430486,2428.5,2428.3,4.90238]
["bitfinex","ETHUSD",1728078739556,7.11734,2428.8,2428.3,4.90238]
["bitfinex","ETHUSD",1728078739753,0.11425299,2428.4,2428.3,4.90238]
["bitfinex","ETHUSD",1728078739958,7.11734,2428.8,2428.3,5.804441]
["bitfinex","ETHUSD",1728078740195,0.11425299,2428.4,2428.3,4.90238]
["bitfinex","ETHUSD",1728078740404,7.11734,2428.8,2428.3,4.90238]
["bitfinex","ETHUSD",1728078740561,0.11425299,2428.4,2428.3,4.90238]
["bitfinex","ETHUSD",1728078740760,7.11734,2428.8,2428.3,4.90238]
["bitfinex","ETHUSD",1728078740988,0.11425299,2428.4,2428.3,4.90238]
["bitfinex","ETHUSD",1728078741196,7.11734,2428.8,2428.3,4.90238]
["bitfinex","ETHUSD",1728078741490,0.11425299,2428.4,2428.3,4.90238]
["bitfinex","ETHUSD",1728078742058,0.1142203,2428.4,2428.3,4.90238]
["bitfinex","ETHUSD",1728078742343,7.11734,2428.8,2428.3,4.90238]
["bitfinex","ETHUSD",1728078742596,0.1142203,2428.4,2428.3,0.7843]
["bitfinex","ETHUSD",1728078742799,4.11754,2428.7,2428.3,0.7843]
["bitfinex","ETHUSD",1728078742955,0.1142203,2428.4,2428.3,4.90239]
["bitfinex","ETHUSD",1728078743301,4.11754,2428.7,2428.3,4.90239]
["bitfinex","ETHUSD",1728078743468,0.1142203,2428.4,2428.3,4.90239]
["bitfinex","ETHUSD",1728078743999,4.11754,2428.7,2428.3,4.90239]
["bitfinex","ETHUSD",1728078744202,0.11212697,2428.4,2428.3,4.90239]
["bitfinex","ETHUSD",1728078744497,4.11754,2428.7,2428.3,4.90239]
["bitfinex","ETHUSD",1728078745201,0.1122307,2428.6,2428.3,4.90239]
["bitfinex","ETHUSD",1728078745402,4.2298407,2428.6,2428.1,0.8027]
["bitfinex","ETHUSD",1728078745606,4.11795,2428.4,2428.1,0.8027]
["bitfinex","ETHUSD",1728078746123,0.11213659,2428.3,2428.1,0.8027]
["bitfinex","ETHUSD",1728078747490,0.11213659,2428.3,2427.9,9.04017]
["bitfinex","ETHUSD",1728078747731,0.11213659,2428.3,2427.9,12.14312854]
["bitfinex","ETHUSD",1728078748225,0.11213659,2428.3,2427.9,8.02435854]
["bitfinex","ETHUSD",1728078748428,0.11213659,2428.3,2428.0,4.11848]
["bitfinex","ETHUSD",1728078748613,4.23029659,2428.3,2427.9,8.02435854]
["bitfinex","ETHUSD",1728078748923,0.11213659,2428.3,2427.9,12.14303854]
["bitfinex","ETHUSD",1728078749128,0.11213659,2428.3,2427.9,8.02433854]
["bitfinex","ETHUSD",1728078751341,0.11213659,2428.3,2428.0,0.53031481]
["bitfinex","ETHUSD",1728078751494,0.11213659,2428.3,2427.9,8.02433854]
["bitfinex","ETHUSD",1728078751695,0.11213659,2428.3,2428.0,0.53031468]
["bitfinex","ETHUSD",1728078752031,0.11213659,2428.3,2427.9,4.92138]
["bitfinex","ETHUSD",1728078752342,0.11213659,2428.3,2428.0,0.53029869]
["bitfinex","ETHUSD",1728078752743,0.11213659,2428.3,2427.9,4.92138]
["bitfinex","ETHUSD",1728078753031,0.11213659,2428.3,2428.0,0.53029445]
["bitfinex","ETHUSD",1728078753215,0.11213659,2428.3,2427.9,4.92138]
["bitfinex","ETHUSD",1728078753404,0.11213659,2428.3,2428.0,0.53028279]
["bitfinex","ETHUSD",1728078753613,0.11213659,2428.3,2427.9,4.92138]
["bitfinex","ETHUSD",1728078753799,0.11213659,2428.3,2428.0,0.53028371]
["bitfinex","ETHUSD",1728078754001,0.11213659,2428.3,2427.9,4.92138]
["bitfinex","ETHUSD",1728078754203,0.11213659,2428.3,2428.0,0.5302615]
["bitfinex","ETHUSD",1728078754408,0.11213659,2428.3,2427.9,4.92138]
["bitfinex","ETHUSD",1728078754629,0.11213659,2428.3,2428.0,0.53025197]
["bitfinex","ETHUSD",1728078754943,0.11213659,2428.3,2427.9,4.92138]
["bitfinex","ETHUSD",1728078755231,0.11213659,2428.3,2428.0,0.53025339]
["bitfinex","ETHUSD",1728078755439,0.11213659,2428.3,2427.9,4.92138]
["bitfinex","ETHUSD",1728078755591,0.11213659,2428.3,2428.0,0.53024877]
["bitfinex","ETHUSD",1728078755793,0.11213659,2428.3,2427.9,4.92138]
["bitfinex","ETHUSD",1728078756140,0.11213659,2428.3,2428.0,0.53024856]
["bitfinex","ETHUSD",1728078756300,0.11213659,2428.3,2427.9,4.92138]
["bitfinex","ETHUSD",1728078756500,0.11213659,2428.3,2428.0,0.53023475]
["bitfinex","ETHUSD",1728078756817,0.11213659,2428.3,2428.0,4.1185]
["bitfinex","ETHUSD",1728078757021,0.11213659,2428.3,2427.9,4.92138]
["bitfinex","ETHUSD",1728078757235,0.11213659,2428.3,2428.0,0.5302134]
["bitfinex","ETHUSD",1728078757536,0.11213659,2428.3,2427.9,10.33534789]
["bitfinex","ETHUSD",1728078757739,0.11213659,2428.3,2428.0,0.53020805]
["bitfinex","ETHUSD",1728078758038,0.11213659,2428.3,2427.9,10.33534789]
["bitfinex","ETHUSD",1728078758337,0.11213659,2428.3,2428.0,0.53020601]
["bitfinex","ETHUSD",1728078758635,0.11213659,2428.3,2427.9,11.20163112]
["bitfinex","ETHUSD",1728078758939,0.11213659,2428.3,2428.0,0.53020594]
["bitfinex","ETHUSD",1728078759231,0.11213659,2428.3,2427.9,10.33530789]
["bitfinex","ETHUSD",1728078759531,0.11213659,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1728078760044,0.7591,2428.8,2428.4,4.11784]
["bitfinex","ETHUSD",1728078760210,1.40471204,2429.0,2428.6,4.11743]
["bitfinex","ETHUSD",1728078760410,7.03122376,2429.3,2428.8,4.11714]
["bitfinex","ETHUSD",1728078760600,7.03122376,2429.3,2428.9,4.11707]
["bitfinex","ETHUSD",1728078760601,2.01415059,2429.3,2428.9,4.11707]
["bitfinex","ETHUSD",1728078760931,2.15570376,2429.5,2429.1,4.11664]
["bitfinex","ETHUSD",1728078761144,2.15570376,2429.8,2429.4,0.7817]
["bitfinex","ETHUSD",1728078761353,0.7591,2429.9,2429.4,0.7817]
["bitfinex","ETHUSD",1728078761354,2.15570376,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1728078761511,2.15570376,2430.2,2430.0,4.1152]
["bitfinex","ETHUSD",1728078761708,7.46043451,2430.5,2430.1,4.11494]
["bitfinex","ETHUSD",1728078761709,2.91480376,2430.5,2430.1,4.11494]
["bitfinex","ETHUSD",1728078762028,0.7591,2430.9,2430.3,4.11468]
["bitfinex","ETHUSD",1728078762226,0.7591,2430.9,2430.5,4.11434]
["bitfinex","ETHUSD",1728078762559,1.40309216,2431.2,2430.5,4.11434]
["bitfinex","ETHUSD",1728078762560,0.7591,2431.2,2430.5,1.40309216]
["bitfinex","ETHUSD",1728078762718,4.11271,2431.5,2430.5,1.40309216]
["bitfinex","ETHUSD",1728078762719,8.98463,2431.5,2430.8,4.11385]
["bitfinex","ETHUSD",1728078763058,8.98463,2431.5,2430.9,4.89523]
["bitfinex","ETHUSD",1728078763059,1.03877222,2431.4,2430.9,4.89523]
["bitfinex","ETHUSD",1728078763348,4.11292,2431.4,2430.9,0.7817]
["bitfinex","ETHUSD",1728078763555,4.11271,2431.5,2430.9,0.7817]
["bitfinex","ETHUSD",1728078763859,4.11271,2431.5,2430.9,4.89527]
["bitfinex","ETHUSD",1728078764019,4.11286,2431.4,2430.9,0.7817]
["bitfinex","ETHUSD",1728078764218,4.11271,2431.5,2430.9,0.7817]
["bitfinex","ETHUSD",1728078764415,4.524141,2431.4,2430.9,0.7817]
["bitfinex","ETHUSD",1728078764650,4.11322,2431.2,2430.6,4.89582]
["bitfinex","ETHUSD",1728078764831,4.11357,2431.0,2430.5,19.72]
["bitfinex","ETHUSD",1728078765147,4.873,2430.8,2430.2,4.11479]
["bitfinex","ETHUSD",1728078765348,4.873,2430.8,2430.2,8.11479]
["bitfinex","ETHUSD",1728078765553,5.3603,2430.8,2430.2,4.0]
["bitfinex","ETHUSD",1728078765747,4.11423,2430.6,2430.2,4.0]
["bitfinex","ETHUSD",1728078765914,4.11423,2430.6,2430.2,4.08228856]
["bitfinex","ETHUSD",1728078766753,4.11423,2430.6,2430.2,0.08228856]
["bitfinex","ETHUSD",1728078767819,0.0986085,2430.5,2430.2,0.08228856]
["bitfinex","ETHUSD",1728078768221,0.0986085,2430.5,2430.2,1.08181802]
["bitfinex","ETHUSD",1728078768537,0.0985769,2430.4,2430.2,1.08181802]
["bitfinex","ETHUSD",1728078768751,8.98702,2430.8,2430.2,1.08181802]
["bitfinex","ETHUSD",1728078769055,0.09852512,2430.3,2430.2,0.08228856]
["bitfinex","ETHUSD",1728078769358,4.11404,2430.7,2430.2,0.08228856]
["bitfinex","ETHUSD",1728078769870,0.09868046,2430.6,2430.2,0.08228856]
["bitfinex","ETHUSD",1728078772152,0.09868046,2430.6,2430.2,4.19715856]
["bitfinex","ETHUSD",1728078772663,0.09868046,2430.6,2430.3,4.11459]
["bitfinex","ETHUSD",1728078772819,0.09868046,2430.6,2430.4,0.83117486]
["bitfinex","ETHUSD",1728078773023,4.1139,2430.8,2430.4,0.83117486]
["bitfinex","ETHUSD",1728078773223,4.86579,2431.0,2430.4,4.11447]
["bitfinex","ETHUSD",1728078773425,0.09925493,2430.7,2430.4,4.11447]
["bitfinex","ETHUSD",1728078773724,0.09925738,2430.6,2430.4,4.11447]
["bitfinex","ETHUSD",1728078773953,4.86579,2431.0,2430.4,4.11447]
["bitfinex","ETHUSD",1728078774147,0.09920561,2430.5,2430.4,4.11447]
["bitfinex","ETHUSD",1728078774325,8.97943,2431.0,2430.4,4.937376]
["bitfinex","ETHUSD",1728078774644,0.09941268,2430.9,2430.4,4.11447]
["bitfinex","ETHUSD",1728078774849,4.21311268,2430.9,2430.4,4.11447]
["bitfinex","ETHUSD",1728078776340,4.21311268,2430.9,2430.3,4.11459]
["bitfinex","ETHUSD",1728078776341,4.11396,2430.8,2430.3,4.11459]
["bitfinex","ETHUSD",1728078776543,0.09930915,2430.7,2430.3,4.11459]
["bitfinex","ETHUSD",1728078776786,8.22794,2430.8,2430.3,4.11459]
["bitfinex","ETHUSD",1728078776938,0.09931138,2430.6,2430.1,5.797806]
["bitfinex","ETHUSD",1728078777142,4.21360138,2430.6,2430.1,5.797806]
["bitfinex","ETHUSD",1728078778242,4.21360138,2430.6,2430.1,0.7817]
["bitfinex","ETHUSD",1728078778442,4.11447,2430.5,2430.1,0.7817]
["bitfinex","ETHUSD",1728078778745,0.09920046,2430.4,2430.1,0.7817]
["bitfinex","ETHUSD",1728078778947,0.09920046,2430.4,2430.1,0.81828669]
["bitfinex","ETHUSD",1728078779163,0.09920046,2430.4,2430.1,0.86399238]
["bitfinex","ETHUSD",1728078780379,8.22866,2430.6,2430.1,0.86399238]
["bitfinex","ETHUSD",1728078780553,0.09914868,2430.3,2430.1,0.86399238]
["bitfinex","ETHUSD",1728078780755,8.22866,2430.6,2430.1,0.86399238]
["bitfinex","ETHUSD",1728078780961,0.09909689,2430.2,2430.1,0.86399238]
["bitfinex","ETHUSD",1728078781185,8.22866,2430.6,2430.1,0.86399238]
["bitfinex","ETHUSD",1728078781347,9.051526,2430.6,2430.1,0.86399238]
["bitfinex","ETHUSD",1728078781649,0.09925224,2430.5,2430.1,0.86399238]
["bitfinex","ETHUSD",1728078782347,0.09925224,2430.5,2430.3,4.11468]
["bitfinex","ETHUSD",1728078782690,4.11395,2430.8,2430.3,4.11468]
["bitfinex","ETHUSD",1728078782844,0.099144,2430.4,2430.3,4.11468]
["bitfinex","ETHUSD",1728078783045,4.11395,2430.8,2430.3,5.015811]
["bitfinex","ETHUSD",1728078783245,0.099144,2430.4,2430.3,4.11468]
["bitfinex","ETHUSD",1728078783487,4.11395,2430.8,2430.3,4.11468]
["bitfinex","ETHUSD",1728078783668,0.099144,2430.4,2430.3,4.11468]
["bitfinex","ETHUSD",1728078784233,4.11395,2430.8,2430.3,4.11468]
["bitfinex","ETHUSD",1728078784405,0.099144,2430.4,2430.3,4.11468]
["bitfinex","ETHUSD",1728078784597,4.11395,2430.8,2430.3,5.015811]
["bitfinex","ETHUSD",1728078784805,0.099144,2430.4,2430.3,4.11468]
["bitfinex","ETHUSD",1728078784991,4.11395,2430.8,2430.3,4.11468]
["bitfinex","ETHUSD",1728078785192,0.099144,2430.4,2430.3,4.11468]
["bitfinex","ETHUSD",1728078785376,8.22791,2430.8,2430.3,4.11468]
["bitfinex","ETHUSD",1728078785572,0.099144,2430.4,2430.3,4.11468]
["bitfinex","ETHUSD",1728078785791,8.22791,2430.8,2430.3,5.015811]
["bitfinex","ETHUSD",1728078785990,0.099144,2430.4,2430.3,4.11468]
["bitfinex","ETHUSD",1728078786202,8.22791,2430.8,2430.3,4.11468]
["bitfinex","ETHUSD",1728078786402,0.099144,2430.4,2430.3,4.11468]
["bitfinex","ETHUSD",1728078786614,4.11406,2430.7,2430.3,4.11468]
["bitfinex","ETHUSD",1728078786786,0.099144,2430.4,2430.3,4.11468]
["bitfinex","ETHUSD",1728078786987,4.11406,2430.7,2430.3,5.015811]
["bitfinex","ETHUSD",1728078787321,4.11406,2430.7,2430.3,4.11468]
["bitfinex","ETHUSD",1728078787684,0.09924755,2430.6,2430.3,4.11468]
["bitfinex","ETHUSD",1728078793250,0.09924755,2430.6,2430.3,4.11459]
["bitfinex","ETHUSD",1728078793447,0.09924755,2430.6,2430.4,4.11445]
["bitfinex","ETHUSD",1728078793750,0.09853736,2430.5,2430.4,4.11445]
["bitfinex","ETHUSD",1728078793933,4.1137,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1728078794246,0.09869267,2430.8,2430.4,4.11445]
["bitfinex","ETHUSD",1728078795809,0.09869267,2430.8,2430.3,4.11459]
["bitfinex","ETHUSD",1728078796040,4.21257267,2430.8,2430.3,8.22921]
["bitfinex","ETHUSD",1728078796237,4.11388,2430.8,2430.3,8.22921]
["bitfinex","ETHUSD",1728078796440,0.09864827,2430.7,2430.3,8.22921]
["bitfinex","ETHUSD",1728078796944,0.0985965,2430.6,2430.3,4.11469]
["bitfinex","ETHUSD",1728078797107,8.22791,2430.8,2430.3,4.11469]
["bitfinex","ETHUSD",1728078797309,0.09865563,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728078797647,9.125921,2430.8,2430.3,4.11469]
["bitfinex","ETHUSD",1728078797846,0.09860386,2430.6,2430.3,4.11469]
["bitfinex","ETHUSD",1728078798055,0.09865563,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728078798260,0.09855209,2430.5,2430.3,4.11469]
["bitfinex","ETHUSD",1728078798410,8.22791,2430.8,2430.3,4.11469]
["bitfinex","ETHUSD",1728078798952,0.09865563,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728078799115,8.22791,2430.8,2430.3,4.11469]
["bitfinex","ETHUSD",1728078799316,0.09865563,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728078799557,8.22791,2430.8,2430.3,4.11469]
["bitfinex","ETHUSD",1728078799756,0.09865563,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728078799961,8.22791,2430.8,2430.3,4.11469]
["bitfinex","ETHUSD",1728078800146,0.09865563,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728078800344,8.22791,2430.8,2430.3,4.11469]
["bitfinex","ETHUSD",1728078800528,0.09865563,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728078800733,4.11388,2430.8,2430.3,4.11469]
["bitfinex","ETHUSD",1728078800922,0.09865563,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728078801122,4.11388,2430.8,2430.3,4.11469]
["bitfinex","ETHUSD",1728078801325,0.09864337,2430.7,2430.2,19.72]
["bitfinex","ETHUSD",1728078801520,0.09864337,2430.7,2430.4,4.11453]
["bitfinex","ETHUSD",1728078801726,4.11388,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728078802037,0.09864337,2430.7,2430.4,4.11453]
["bitfinex","ETHUSD",1728078802443,4.11388,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728078802648,0.0985916,2430.6,2430.4,4.11453]
["bitfinex","ETHUSD",1728078802866,8.22784,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728078803067,0.09853982,2430.5,2430.4,4.11453]
["bitfinex","ETHUSD",1728078803532,8.22784,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728078803733,0.09864337,2430.7,2430.4,4.11453]
["bitfinex","ETHUSD",1728078803938,9.125844,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728078804138,0.09864337,2430.7,2430.4,4.11453]
["bitfinex","ETHUSD",1728078804337,9.125844,2430.8,2430.2,4.11488]
["bitfinex","ETHUSD",1728078804664,9.125844,2430.8,2430.3,4.11469]
["bitfinex","ETHUSD",1728078804665,0.09864337,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728078805164,0.0985916,2430.6,2430.1,5.54034501]
["bitfinex","ETHUSD",1728078805367,1.74784874,2430.7,2430.1,4.11495]
["bitfinex","ETHUSD",1728078805368,0.8254,2430.7,2430.1,4.11495]
["bitfinex","ETHUSD",1728078806236,4.11446,2430.5,2430.1,0.86632323]
["bitfinex","ETHUSD",1728078806637,0.09845859,2430.4,2430.1,0.86632323]
["bitfinex","ETHUSD",1728078807229,0.09845859,2430.4,2430.2,0.86632323]
["bitfinex","ETHUSD",1728078807925,0.09845859,2430.4,2430.1,0.86632323]
["bitfinex","ETHUSD",1728078808861,4.11446,2430.5,2430.1,0.86632323]
["bitfinex","ETHUSD",1728078809370,0.09835797,2430.4,2430.1,0.86632323]
["bitfinex","ETHUSD",1728078809526,4.11446,2430.5,2430.1,0.86632323]
["bitfinex","ETHUSD",1728078809728,0.09835797,2430.4,2430.1,0.86632323]
["bitfinex","ETHUSD",1728078809961,4.11446,2430.5,2430.1,0.86632323]
["bitfinex","ETHUSD",1728078810167,0.09835797,2430.4,2430.1,0.86632323]
["bitfinex","ETHUSD",1728078810327,0.8254,2430.4,2430.1,0.86632323]
["bitfinex","ETHUSD",1728078810529,0.09830618,2430.3,2430.2,0.86632323]
["bitfinex","ETHUSD",1728078811277,0.09830618,2430.3,2430.1,4.98136323]
["bitfinex","ETHUSD",1728078811848,0.8254,2430.4,2430.1,4.98136323]
["bitfinex","ETHUSD",1728078813734,0.09829145,2430.3,2430.1,4.98136323]
["bitfinex","ETHUSD",1728078813934,0.8254,2430.4,2430.1,4.98136323]
["bitfinex","ETHUSD",1728078814165,0.09829145,2430.3,2430.1,4.11504]
["bitfinex","ETHUSD",1728078815264,0.09829145,2430.3,2430.0,4.11514]
["bitfinex","ETHUSD",1728078815945,0.09829145,2430.3,2430.0,8.23029]
["bitfinex","ETHUSD",1728078816270,4.21304145,2430.3,2429.9,4.98166323]
["bitfinex","ETHUSD",1728078816441,5.1283296,2430.3,2429.9,4.11534]
["bitfinex","ETHUSD",1728078816835,5.1283296,2430.3,2429.8,8.23095]
["bitfinex","ETHUSD",1728078818080,5.1283296,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1728078819467,0.8202,2430.2,2429.9,4.11538]
["bitfinex","ETHUSD",1728078819967,0.09811422,2430.1,2429.9,4.11538]
["bitfinex","ETHUSD",1728078826590,0.09811422,2430.1,2429.8,4.11547]
["bitfinex","ETHUSD",1728078826889,0.8202,2430.2,2429.8,8.23094]
["bitfinex","ETHUSD",1728078827088,0.8202,2430.2,2429.8,4.11547]
["bitfinex","ETHUSD",1728078827299,0.09788984,2430.1,2429.8,4.11547]
["bitfinex","ETHUSD",1728078827622,0.8202,2430.2,2429.8,4.11547]
["bitfinex","ETHUSD",1728078827901,0.8202,2430.2,2429.8,8.2309]
["bitfinex","ETHUSD",1728078828103,0.09791501,2430.1,2429.8,8.2309]
["bitfinex","ETHUSD",1728078829515,0.09791501,2430.1,2429.8,8.23089]
["bitfinex","ETHUSD",1728078829873,0.8202,2430.2,2429.8,8.23089]
["bitfinex","ETHUSD",1728078830177,0.0979276,2430.1,2429.8,8.23089]
["bitfinex","ETHUSD",1728078830509,4.93512,2430.2,2429.8,4.11543]
["bitfinex","ETHUSD",1728078830915,0.09787725,2430.1,2429.8,4.11543]
["bitfinex","ETHUSD",1728078833612,0.09787725,2430.1,2429.9,0.7657]
["bitfinex","ETHUSD",1728078833928,4.91335,2430.3,2429.9,0.7657]
["bitfinex","ETHUSD",1728078834087,0.09776374,2430.0,2429.9,0.7657]
["bitfinex","ETHUSD",1728078834282,4.91335,2430.3,2429.9,0.7657]
["bitfinex","ETHUSD",1728078834482,0.09776374,2430.0,2429.9,0.7657]
["bitfinex","ETHUSD",1728078834723,4.91335,2430.3,2429.9,0.7657]
["bitfinex","ETHUSD",1728078834915,0.09777633,2430.0,2429.9,0.7657]
["bitfinex","ETHUSD",1728078835223,0.0978015,2430.0,2429.9,0.7657]
["bitfinex","ETHUSD",1728078835423,4.91335,2430.3,2429.9,0.7657]
["bitfinex","ETHUSD",1728078835603,0.0978015,2430.0,2429.9,0.7657]
["bitfinex","ETHUSD",1728078835997,4.91335,2430.3,2429.9,0.7657]
["bitfinex","ETHUSD",1728078836198,0.09791768,2430.2,2429.9,0.7657]
["bitfinex","ETHUSD",1728078836601,4.91335,2430.3,2429.9,0.7657]
["bitfinex","ETHUSD",1728078836914,0.09787848,2430.1,2429.9,0.7657]
["bitfinex","ETHUSD",1728078837113,4.91335,2430.3,2429.9,0.7657]
["bitfinex","ETHUSD",1728078837411,5.816136,2430.3,2429.9,0.7657]
["bitfinex","ETHUSD",1728078837621,0.09793027,2430.2,2429.9,0.7657]
["bitfinex","ETHUSD",1728078837990,5.816136,2430.3,2429.9,0.7657]
["bitfinex","ETHUSD",1728078838191,0.09787992,2430.2,2429.9,0.7657]
["bitfinex","ETHUSD",1728078838423,5.816136,2430.3,2429.8,8.23091]
["bitfinex","ETHUSD",1728078838787,0.67949352,2430.2,2429.8,8.23091]
["bitfinex","ETHUSD",1728078840986,4.11513,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1728078841227,0.09783405,2430.0,2429.7,4.11571]
["bitfinex","ETHUSD",1728078841588,4.11513,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1728078841991,0.7986,2430.0,2429.7,4.11571]
["bitfinex","ETHUSD",1728078842195,0.09775034,2429.9,2429.7,4.11571]
["bitfinex","ETHUSD",1728078843016,0.09775034,2429.9,2429.7,8.23142]
["bitfinex","ETHUSD",1728078843197,0.09775034,2429.9,2429.7,4.11571]
["bitfinex","ETHUSD",1728078845430,0.09775034,2429.9,2429.7,4.11566]
["bitfinex","ETHUSD",1728078845794,0.09775034,2429.9,2429.7,8.23132]
["bitfinex","ETHUSD",1728078846335,0.09775034,2429.9,2429.7,4.11566]
["bitfinex","ETHUSD",1728078847602,0.09775034,2429.9,2429.7,8.23131]
["bitfinex","ETHUSD",1728078847806,7.1149,2430.2,2429.7,8.23131]
["bitfinex","ETHUSD",1728078848005,0.09776889,2430.1,2429.7,8.23131]
["bitfinex","ETHUSD",1728078848919,0.09776889,2430.1,2429.9,0.7657]
["bitfinex","ETHUSD",1728078853442,4.21281889,2430.1,2429.9,0.7657]
["bitfinex","ETHUSD",1728078854638,0.09776889,2430.1,2429.9,0.7657]
["bitfinex","ETHUSD",1728078854846,0.09776889,2430.1,2429.9,4.88095]
["bitfinex","ETHUSD",1728078855168,0.09776889,2430.1,2430.0,0.899648]
["bitfinex","ETHUSD",1728078855300,4.94165,2430.4,2430.0,0.899648]
["bitfinex","ETHUSD",1728078855500,0.09781954,2430.1,2429.9,4.88095]
["bitfinex","ETHUSD",1728078855831,0.09776775,2430.0,2429.9,4.88095]
["bitfinex","ETHUSD",1728078856302,4.11472,2430.3,2429.9,4.88095]
["bitfinex","ETHUSD",1728078856501,0.09776775,2430.0,2429.9,0.7657]
["bitfinex","ETHUSD",1728078856734,0.8271,2430.4,2429.9,4.881]
["bitfinex","ETHUSD",1728078856911,0.09772998,2430.0,2429.9,0.7657]
["bitfinex","ETHUSD",1728078857116,4.11483,2430.3,2429.9,1.665378]
["bitfinex","ETHUSD",1728078857314,0.09774257,2430.0,2429.9,0.7657]
["bitfinex","ETHUSD",1728078857513,4.11483,2430.3,2429.9,0.7657]
["bitfinex","ETHUSD",1728078858039,0.09785875,2430.2,2429.9,0.7657]
["bitfinex","ETHUSD",1728078858544,4.11489,2430.2,2429.9,0.7657]
["bitfinex","ETHUSD",1728078858710,0.09781954,2430.1,2429.9,0.7657]
["bitfinex","ETHUSD",1728078860665,0.8271,2430.4,2429.9,0.7657]
["bitfinex","ETHUSD",1728078860962,0.09776775,2430.0,2429.9,0.7657]
["bitfinex","ETHUSD",1728078861167,4.11496,2430.2,2429.9,1.25381]
["bitfinex","ETHUSD",1728078861168,8.22996,2430.2,2429.9,1.25381]
["bitfinex","ETHUSD",1728078861465,4.11496,2430.2,2429.9,0.7657]
["bitfinex","ETHUSD",1728078861666,0.09781954,2430.1,2429.9,0.7657]
["bitfinex","ETHUSD",1728078861831,0.09781954,2430.1,2429.8,4.11556]
["bitfinex","ETHUSD",1728078862029,0.09781954,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728078862341,0.09781954,2430.1,2429.9,0.7866]
["bitfinex","ETHUSD",1728078863680,4.11472,2430.3,2429.9,0.7866]
["bitfinex","ETHUSD",1728078863831,0.09777386,2430.0,2429.9,0.7866]
["bitfinex","ETHUSD",1728078864172,4.11472,2430.3,2429.9,0.7866]
["bitfinex","ETHUSD",1728078864351,0.09779904,2430.0,2429.9,0.7866]
["bitfinex","ETHUSD",1728078864553,4.11472,2430.3,2429.9,1.4752772]
["bitfinex","ETHUSD",1728078864765,0.09779904,2430.0,2429.9,0.7866]
["bitfinex","ETHUSD",1728078864965,4.11472,2430.3,2429.9,0.7866]
["bitfinex","ETHUSD",1728078865180,0.09782421,2430.0,2429.9,0.7866]
["bitfinex","ETHUSD",1728078865374,4.11472,2430.3,2429.9,0.7866]
["bitfinex","ETHUSD",1728078865533,0.09782421,2430.0,2429.9,0.7866]
["bitfinex","ETHUSD",1728078866168,4.11472,2430.3,2429.9,0.7866]
["bitfinex","ETHUSD",1728078866375,0.09789051,2430.0,2429.9,0.7866]
["bitfinex","ETHUSD",1728078866573,4.11472,2430.3,2429.9,0.7866]
["bitfinex","ETHUSD",1728078866777,0.09789051,2430.0,2429.9,0.7866]
["bitfinex","ETHUSD",1728078866988,4.11472,2430.3,2429.9,0.7866]
["bitfinex","ETHUSD",1728078867157,0.09789051,2430.0,2429.9,0.7866]
["bitfinex","ETHUSD",1728078867350,4.11472,2430.3,2429.9,0.7866]
["bitfinex","ETHUSD",1728078867552,0.09784016,2430.0,2429.9,0.7866]
["bitfinex","ETHUSD",1728078867752,4.11472,2430.3,2429.9,0.7866]
["bitfinex","ETHUSD",1728078867978,0.09785275,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078868185,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078868346,0.09786534,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078868882,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078869057,0.09787792,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078869261,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078869453,0.09789051,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078869685,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078869982,0.09789051,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078870166,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078870480,5.020349,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078870682,0.0979941,2430.2,2429.9,4.90199]
["bitfinex","ETHUSD",1728078870858,5.020349,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078871183,0.09794231,2430.1,2429.9,4.90199]
["bitfinex","ETHUSD",1728078871383,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078871980,0.09794375,2430.2,2429.9,4.90199]
["bitfinex","ETHUSD",1728078872359,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078872546,0.09791713,2430.1,2429.9,4.90199]
["bitfinex","ETHUSD",1728078872747,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078873246,0.09798152,2430.2,2429.9,4.90199]
["bitfinex","ETHUSD",1728078873681,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078873871,0.09460402,2430.1,2429.9,4.90199]
["bitfinex","ETHUSD",1728078874073,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078874258,0.09455222,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078874593,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078874784,0.09455222,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078875090,0.09455224,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078875291,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078875466,0.09450189,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078875652,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078875852,0.09450189,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078876048,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078876283,0.09451448,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078876483,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078876652,0.09452706,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078876856,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078877055,0.09453965,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078877274,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078877480,0.09455224,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078877677,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078877926,0.09455224,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078878111,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078878316,0.09455224,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078878522,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078879011,0.09459289,2430.2,2429.9,4.90199]
["bitfinex","ETHUSD",1728078879197,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078879398,0.09460548,2430.2,2429.9,4.90199]
["bitfinex","ETHUSD",1728078879622,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078879938,0.09460548,2430.2,2429.9,4.90199]
["bitfinex","ETHUSD",1728078880344,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078880519,0.0945411,2430.1,2429.9,4.90199]
["bitfinex","ETHUSD",1728078880725,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078880922,0.09451448,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078881100,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078881299,0.09452706,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078881546,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078882151,0.09464324,2430.2,2429.9,4.90199]
["bitfinex","ETHUSD",1728078882440,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078882654,0.09460404,2430.1,2429.9,4.90199]
["bitfinex","ETHUSD",1728078882849,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078883147,0.09455224,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078883322,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078883511,0.09455224,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078883712,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078883913,0.09455224,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078884546,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078884746,0.09450189,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078884935,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078885122,0.09451448,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078885322,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078885508,0.09452706,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078885709,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078885929,0.09452706,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078886136,4.11472,2430.3,2429.9,5.43219109]
["bitfinex","ETHUSD",1728078886345,0.09453965,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078886542,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078887145,0.09461807,2430.2,2429.9,4.90199]
["bitfinex","ETHUSD",1728078887552,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078887712,0.09457886,2430.1,2429.9,4.90199]
["bitfinex","ETHUSD",1728078887912,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078888135,0.09453965,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078888413,0.09455224,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078888628,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078888809,0.0927025,2430.2,2429.9,4.90199]
["bitfinex","ETHUSD",1728078889146,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078889351,0.09265071,2430.1,2429.9,4.90199]
["bitfinex","ETHUSD",1728078889648,0.09259891,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078889942,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078890147,0.09253596,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078890444,0.0925507,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078890644,4.11472,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078890844,0.09256329,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078891007,4.75989581,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078891207,0.09270924,2430.2,2429.9,4.90199]
["bitfinex","ETHUSD",1728078891405,5.73004239,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078891646,0.09270924,2430.2,2429.9,4.90199]
["bitfinex","ETHUSD",1728078891833,5.73004239,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078892012,0.09272183,2430.2,2429.9,4.90199]
["bitfinex","ETHUSD",1728078892213,5.73004239,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078892413,0.09272183,2430.2,2429.9,4.90199]
["bitfinex","ETHUSD",1728078892633,5.73004239,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078892839,0.09273442,2430.2,2429.9,4.90199]
["bitfinex","ETHUSD",1728078893148,5.73004239,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078893360,0.09268263,2430.1,2429.9,4.90199]
["bitfinex","ETHUSD",1728078893652,0.09263083,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078893807,4.75989581,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078894116,0.09134596,2430.2,2429.9,4.90199]
["bitfinex","ETHUSD",1728078894322,5.73004239,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078894508,0.09124382,2430.1,2429.9,4.90199]
["bitfinex","ETHUSD",1728078894708,4.75989581,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078894909,0.09119202,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078895148,4.75989581,2430.3,2429.9,4.90199]
["bitfinex","ETHUSD",1728078895345,0.09120461,2430.0,2429.9,4.90199]
["bitfinex","ETHUSD",1728078895563,4.75989581,2430.3,2429.9,9.0173]
["bitfinex","ETHUSD",1728078895842,4.75989581,2430.3,2429.9,4.90191]
["bitfinex","ETHUSD",1728078896044,0.09133338,2430.2,2429.9,8.91722]
["bitfinex","ETHUSD",1728078896248,4.75989581,2430.3,2429.9,8.91722]
["bitfinex","ETHUSD",1728078896452,0.09129417,2430.1,2429.9,8.91722]
["bitfinex","ETHUSD",1728078896665,5.73004239,2430.3,2429.9,8.91722]
["bitfinex","ETHUSD",1728078897022,0.09124238,2430.0,2429.9,4.80191]
["bitfinex","ETHUSD",1728078897227,4.75989581,2430.3,2429.9,4.80191]
["bitfinex","ETHUSD",1728078897538,0.09129515,2430.2,2429.9,8.91721]
["bitfinex","ETHUSD",1728078897748,4.75989581,2430.3,2429.9,8.91721]
["bitfinex","ETHUSD",1728078897928,0.09124336,2430.1,2429.9,8.91721]
["bitfinex","ETHUSD",1728078898128,5.73004239,2430.3,2429.9,8.91721]
["bitfinex","ETHUSD",1728078898325,0.09112862,2430.0,2429.9,8.91721]
["bitfinex","ETHUSD",1728078898533,4.75989581,2430.3,2429.9,8.91721]
["bitfinex","ETHUSD",1728078898742,0.09114121,2430.0,2429.9,4.8019]
["bitfinex","ETHUSD",1728078898941,4.75989581,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078899150,0.0911538,2430.0,2429.9,4.8019]
["bitfinex","ETHUSD",1728078899355,4.75989581,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078899531,0.09116638,2430.0,2429.9,4.8019]
["bitfinex","ETHUSD",1728078899731,0.64517581,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078900193,0.09128256,2430.2,2429.9,4.8019]
["bitfinex","ETHUSD",1728078900527,0.64517581,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078900779,0.09124336,2430.1,2429.9,4.8019]
["bitfinex","ETHUSD",1728078900956,1.61530639,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078901475,0.09125982,2430.2,2429.9,4.8019]
["bitfinex","ETHUSD",1728078901772,1.61530639,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078901930,0.09122062,2430.1,2429.9,4.8019]
["bitfinex","ETHUSD",1728078902265,0.091194,2430.0,2429.9,4.8019]
["bitfinex","ETHUSD",1728078902845,0.64517581,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078903072,0.09129759,2430.2,2429.9,4.8019]
["bitfinex","ETHUSD",1728078903243,1.61530639,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078903657,0.09129759,2430.2,2429.9,4.8019]
["bitfinex","ETHUSD",1728078903854,1.61530639,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078904547,0.09129759,2430.2,2429.9,4.8019]
["bitfinex","ETHUSD",1728078904743,1.61530639,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078904956,0.09119544,2430.1,2429.9,4.8019]
["bitfinex","ETHUSD",1728078905160,1.61530639,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078905360,0.09115623,2430.0,2429.9,4.8019]
["bitfinex","ETHUSD",1728078905755,0.64517581,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078905958,0.09113004,2430.0,2429.9,4.8019]
["bitfinex","ETHUSD",1728078906148,0.64517581,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078906345,0.09105945,2430.0,2429.9,4.8019]
["bitfinex","ETHUSD",1728078906871,0.64517581,2430.3,2429.9,5.66822323]
["bitfinex","ETHUSD",1728078907067,0.09105945,2430.0,2429.9,5.66822323]
["bitfinex","ETHUSD",1728078907271,0.64517581,2430.3,2429.9,5.66822323]
["bitfinex","ETHUSD",1728078907468,0.09105945,2430.0,2429.9,5.66822323]
["bitfinex","ETHUSD",1728078907674,0.64517581,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078907974,0.09105945,2430.0,2429.9,4.8019]
["bitfinex","ETHUSD",1728078908170,0.64517581,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078908559,0.09116304,2430.2,2429.9,4.8019]
["bitfinex","ETHUSD",1728078909076,0.09107348,2430.1,2429.9,4.8019]
["bitfinex","ETHUSD",1728078909372,0.905613,2430.3,2429.9,5.66822323]
["bitfinex","ETHUSD",1728078909563,0.09103427,2430.0,2429.9,4.8019]
["bitfinex","ETHUSD",1728078909762,0.905613,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078909965,0.09103427,2430.0,2429.9,4.8019]
["bitfinex","ETHUSD",1728078910180,0.905613,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078910341,0.0910444,2430.0,2429.9,5.66822323]
["bitfinex","ETHUSD",1728078910667,0.5847273,2430.2,2429.9,4.8019]
["bitfinex","ETHUSD",1728078910873,0.09105699,2430.0,2429.9,4.8019]
["bitfinex","ETHUSD",1728078911047,0.905613,2430.3,2429.9,4.8019]
["bitfinex","ETHUSD",1728078911236,0.5847273,2430.2,2429.9,4.8019]
["bitfinex","ETHUSD",1728078911437,0.67585012,2430.2,2429.9,4.8019]
["bitfinex","ETHUSD",1728078911690,0.67585012,2430.2,2429.9,4.1153]
["bitfinex","ETHUSD",1728078911839,0.807,2430.1,2429.9,4.98162323]
["bitfinex","ETHUSD",1728078912040,0.09105699,2430.0,2429.9,4.98162323]
["bitfinex","ETHUSD",1728078912239,0.09105699,2430.0,2429.9,5.51188291]
["bitfinex","ETHUSD",1728078912985,0.09105699,2430.0,2429.9,5.51187675]
["bitfinex","ETHUSD",1728078913663,0.09105699,2430.0,2429.9,4.98162323]
["bitfinex","ETHUSD",1728078914038,0.09105699,2430.0,2429.9,4.1153]
["bitfinex","ETHUSD",1728078915945,0.09105699,2430.0,2429.9,4.98162323]
["bitfinex","ETHUSD",1728078916149,0.09105699,2430.0,2429.9,4.1153]
["bitfinex","ETHUSD",1728078918878,0.09105699,2430.0,2429.8,4.98187323]
["bitfinex","ETHUSD",1728078919080,0.09105699,2430.0,2429.8,0.86632323]
["bitfinex","ETHUSD",1728078919282,0.09105699,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728078920554,0.09105699,2430.0,2429.8,4.98187323]
["bitfinex","ETHUSD",1728078920760,0.09105699,2430.0,2429.8,4.98180323]
["bitfinex","ETHUSD",1728078920959,0.09105699,2430.0,2429.8,9.09723323]
["bitfinex","ETHUSD",1728078921384,0.09105699,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728078929574,0.5847273,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728078929783,0.09099385,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728078929980,0.5847273,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728078930195,0.5847273,2430.2,2430.0,4.11521]
["bitfinex","ETHUSD",1728078933402,0.09109601,2430.1,2430.0,4.11521]
["bitfinex","ETHUSD",1728078936006,0.09109601,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1728078936386,4.87272,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728078936566,0.09101412,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728078936909,0.09052225,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728078937268,0.487272,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728078937491,0.09056767,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728078937689,0.487272,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728078937690,0.09061949,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1728078937903,0.62661869,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1728078944109,0.62661869,2430.1,2429.8,0.86632323]
["bitfinex","ETHUSD",1728078944819,0.62661869,2430.1,2429.8,4.98177323]
["bitfinex","ETHUSD",1728078950812,0.62661869,2430.1,2429.8,4.11545]
["bitfinex","ETHUSD",1728078951413,0.09061949,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728078952011,0.08793705,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728078952413,0.758,2430.3,2430.0,4.11522]
["bitfinex","ETHUSD",1728078952573,0.08793459,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728078952774,0.758,2430.3,2430.0,4.11522]
["bitfinex","ETHUSD",1728078953070,0.0879913,2430.2,2430.0,4.11522]
["bitfinex","ETHUSD",1728078953390,0.758,2430.3,2430.0,4.11522]
["bitfinex","ETHUSD",1728078953610,0.08799375,2430.2,2430.0,4.11522]
["bitfinex","ETHUSD",1728078953811,0.08799375,2430.2,2429.9,0.7557]
["bitfinex","ETHUSD",1728078954108,1.79740407,2430.3,2429.9,4.87106]
["bitfinex","ETHUSD",1728078954314,0.08794196,2430.1,2429.9,4.87106]
["bitfinex","ETHUSD",1728078954478,0.758,2430.3,2429.9,4.87106]
["bitfinex","ETHUSD",1728078954674,0.08789016,2430.0,2429.9,4.87106]
["bitfinex","ETHUSD",1728078955213,0.758,2430.3,2429.9,4.87106]
["bitfinex","ETHUSD",1728078955413,0.08799375,2430.2,2429.9,4.87106]
["bitfinex","ETHUSD",1728078955618,0.758,2430.3,2429.9,4.87106]
["bitfinex","ETHUSD",1728078955912,0.08799375,2430.2,2429.9,4.87106]
["bitfinex","ETHUSD",1728078956218,0.758,2430.3,2429.9,4.87106]
["bitfinex","ETHUSD",1728078956419,0.08799375,2430.2,2429.9,4.87106]
["bitfinex","ETHUSD",1728078956788,1.79740407,2430.3,2429.9,4.87106]
["bitfinex","ETHUSD",1728078957130,0.08799375,2430.2,2429.9,4.87106]
["bitfinex","ETHUSD",1728078957804,0.08794196,2430.1,2429.9,4.87106]
["bitfinex","ETHUSD",1728078958006,5.91212407,2430.3,2429.9,4.87106]
["bitfinex","ETHUSD",1728078958201,0.08799375,2430.2,2429.9,4.87106]
["bitfinex","ETHUSD",1728078958405,5.91212407,2430.3,2429.9,4.87106]
["bitfinex","ETHUSD",1728078958637,0.08799375,2430.2,2429.9,4.87106]
["bitfinex","ETHUSD",1728078959021,5.91212407,2430.3,2429.9,4.87106]
["bitfinex","ETHUSD",1728078959214,0.08799375,2430.2,2429.9,4.87106]
["bitfinex","ETHUSD",1728078959527,5.91212407,2430.3,2429.9,4.87106]
["bitfinex","ETHUSD",1728078959730,0.08794196,2430.1,2429.9,4.87106]
["bitfinex","ETHUSD",1728078959906,5.91212407,2430.3,2429.9,4.87106]
["bitfinex","ETHUSD",1728078960422,0.08799375,2430.2,2429.9,4.11536]
["bitfinex","ETHUSD",1728078960619,0.08799375,2430.2,2429.8,4.98187323]
["bitfinex","ETHUSD",1728078960787,4.11489,2430.2,2429.8,4.98187323]
["bitfinex","ETHUSD",1728078960983,0.08794196,2430.1,2429.8,4.98187323]
["bitfinex","ETHUSD",1728078972532,0.08794196,2430.1,2429.8,4.98180323]
["bitfinex","ETHUSD",1728078975873,0.08794196,2430.1,2429.9,4.11537]
["bitfinex","ETHUSD",1728078976235,5.91214407,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728078976577,1.09028689,2430.2,2429.9,4.11537]
["bitfinex","ETHUSD",1728078977464,1.09028689,2430.2,2429.8,4.98187323]
["bitfinex","ETHUSD",1728078980192,1.09028689,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1728078985296,1.09028689,2430.2,2429.8,4.98187323]
["bitfinex","ETHUSD",1728078986393,1.09028689,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1728078988768,1.09028689,2430.2,2429.8,4.98187323]
["bitfinex","ETHUSD",1728078989171,1.09028689,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1728078989396,1.09028689,2430.2,2429.8,4.98187323]
["bitfinex","ETHUSD",1728078990064,1.09028689,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1728078991563,5.20519689,2430.2,2429.8,0.86632323]
["bitfinex","ETHUSD",1728078991953,5.20519689,2430.2,2429.7,9.09764323]
["bitfinex","ETHUSD",1728078992372,1.00779369,2430.1,2429.7,9.09764323]
["bitfinex","ETHUSD",1728078992595,1.09537265,2430.1,2429.7,9.09764323]
["bitfinex","ETHUSD",1728078992796,1.09537265,2430.1,2429.7,0.86632323]
["bitfinex","ETHUSD",1728078992797,4.11547,2429.9,2429.7,0.86632323]
["bitfinex","ETHUSD",1728078993102,4.94256,2429.8,2429.5,0.86632323]
["bitfinex","ETHUSD",1728078993264,5.02998355,2429.8,2429.5,0.86632323]
["bitfinex","ETHUSD",1728078993454,5.9445289,2429.8,2429.5,0.86632323]
["bitfinex","ETHUSD",1728078994462,5.9445289,2429.8,2429.4,0.86632323]
["bitfinex","ETHUSD",1728078994861,5.9445289,2429.8,2429.5,0.86632323]
["bitfinex","ETHUSD",1728078995472,1.8289689,2429.8,2429.4,4.98248323]
["bitfinex","ETHUSD",1728078995700,1.8289689,2429.8,2429.5,0.86632323]
["bitfinex","ETHUSD",1728078996062,1.8289689,2429.8,2429.4,4.98248323]
["bitfinex","ETHUSD",1728079002227,0.91442355,2429.8,2429.4,4.98248323]
["bitfinex","ETHUSD",1728079005001,0.91442355,2429.8,2429.5,4.11605]
["bitfinex","ETHUSD",1728079008540,0.08742355,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728079009030,3.827,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728079009242,0.794179,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1728079009455,3.827,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728079010438,3.827,2430.2,2429.8,4.93553]
["bitfinex","ETHUSD",1728079013410,7.9419,2430.2,2429.8,4.93553]
["bitfinex","ETHUSD",1728079016777,7.9419,2430.2,2429.8,0.8201]
["bitfinex","ETHUSD",1728079017465,7.9419,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1728079018240,4.11506,2430.1,2429.6,4.92888]
["bitfinex","ETHUSD",1728079018439,4.11506,2430.1,2429.6,9.75415881]
["bitfinex","ETHUSD",1728079019723,4.11506,2430.1,2429.6,5.63834881]
["bitfinex","ETHUSD",1728079020155,4.11526,2430.0,2429.6,5.63834881]
["bitfinex","ETHUSD",1728079020665,0.7603,2429.9,2429.6,4.82524881]
["bitfinex","ETHUSD",1728079020881,0.7603,2429.9,2429.7,4.11573]
["bitfinex","ETHUSD",1728079023327,0.08740329,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728079023555,0.08740329,2429.8,2429.6,4.82524881]
["bitfinex","ETHUSD",1728079025668,0.08740329,2429.8,2429.6,5.69157204]
["bitfinex","ETHUSD",1728079026065,0.08740329,2429.8,2429.6,4.82524881]
["bitfinex","ETHUSD",1728079026372,0.08740329,2429.8,2429.6,5.69157204]
["bitfinex","ETHUSD",1728079026730,0.08740329,2429.8,2429.6,4.82524881]
["bitfinex","ETHUSD",1728079026928,0.08740329,2429.8,2429.6,5.69157204]
["bitfinex","ETHUSD",1728079027331,0.08740329,2429.8,2429.6,4.82524881]
["bitfinex","ETHUSD",1728079027544,0.08740329,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728079028845,0.08740329,2429.8,2429.6,9.80740204]
["bitfinex","ETHUSD",1728079029040,0.08740329,2429.8,2429.6,5.69157204]
["bitfinex","ETHUSD",1728079029375,0.08740329,2429.8,2429.6,8.94106881]
["bitfinex","ETHUSD",1728079030259,0.08740329,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728079030770,0.08740329,2429.8,2429.6,4.11578]
["bitfinex","ETHUSD",1728079036563,0.08740329,2429.8,2429.6,4.98210323]
["bitfinex","ETHUSD",1728079036747,0.08740329,2429.8,2429.6,4.11578]
["bitfinex","ETHUSD",1728079036931,0.08740329,2429.8,2429.6,4.98210323]
["bitfinex","ETHUSD",1728079037357,0.08740329,2429.8,2429.5,4.98236323]
["bitfinex","ETHUSD",1728079040453,0.08740329,2429.8,2429.4,4.98253323]
["bitfinex","ETHUSD",1728079040836,0.08740329,2429.8,2429.5,0.86632323]
["bitfinex","ETHUSD",1728079041264,0.08740329,2429.8,2429.4,4.98253323]
["bitfinex","ETHUSD",1728079041572,0.08740329,2429.8,2429.4,4.98163973]
["bitfinex","ETHUSD",1728079041737,0.08740329,2429.8,2429.5,0.86542973]
["bitfinex","ETHUSD",1728079042642,0.08740329,2429.8,2429.4,4.98163973]
["bitfinex","ETHUSD",1728079043388,0.08740329,2429.8,2429.5,0.86542973]
["bitfinex","ETHUSD",1728079043980,0.08740329,2429.8,2429.4,4.98163973]
["bitfinex","ETHUSD",1728079044486,4.11575,2429.7,2429.4,0.86542973]
["bitfinex","ETHUSD",1728079044647,0.7751,2429.6,2429.4,0.86542973]
["bitfinex","ETHUSD",1728079044849,0.0862399,2429.5,2429.4,0.86542973]
["bitfinex","ETHUSD",1728079045048,4.11575,2429.7,2429.4,0.86542973]
["bitfinex","ETHUSD",1728079045294,0.08629172,2429.6,2429.4,0.86542973]
["bitfinex","ETHUSD",1728079046811,0.7751,2429.5,2429.4,0.86542973]
["bitfinex","ETHUSD",1728079047188,0.86131533,2429.5,2429.4,0.86542973]
["bitfinex","ETHUSD",1728079050672,0.86131533,2429.5,2429.4,4.98166973]
["bitfinex","ETHUSD",1728079051775,0.08621533,2429.5,2429.4,4.98166973]
["bitfinex","ETHUSD",1728079052021,0.8155,2429.7,2429.4,4.98166973]
["bitfinex","ETHUSD",1728079052318,0.08626715,2429.6,2429.4,4.98166973]
["bitfinex","ETHUSD",1728079064977,0.08626715,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728079071122,0.08626715,2429.6,2429.5,4.88977]
["bitfinex","ETHUSD",1728079071423,0.8234,2429.9,2429.5,6.00672843]
["bitfinex","ETHUSD",1728079071723,0.07855784,2429.8,2429.5,4.88977]
["bitfinex","ETHUSD",1728079074795,0.07855784,2429.8,2429.5,5.75519973]
["bitfinex","ETHUSD",1728079076238,0.07855784,2429.8,2429.5,1.63912973]
["bitfinex","ETHUSD",1728079076532,4.19412784,2429.8,2429.5,0.86542973]
["bitfinex","ETHUSD",1728079077083,4.19412784,2429.8,2429.4,4.98166973]
["bitfinex","ETHUSD",1728079077527,4.19412784,2429.8,2429.5,0.86542973]
["bitfinex","ETHUSD",1728079077708,4.19412784,2429.8,2429.4,4.98166973]
["bitfinex","ETHUSD",1728079078511,4.19412784,2429.8,2429.5,0.86542973]
["bitfinex","ETHUSD",1728079080891,4.93921,2429.7,2429.5,0.86542973]
["bitfinex","ETHUSD",1728079081226,0.07850457,2429.6,2429.4,0.86542973]
["bitfinex","ETHUSD",1728079081885,0.8234,2429.7,2429.4,4.98165973]
["bitfinex","ETHUSD",1728079082122,0.07850457,2429.6,2429.4,4.98165973]
["bitfinex","ETHUSD",1728079082487,0.8234,2429.7,2429.4,4.98165973]
["bitfinex","ETHUSD",1728079082724,0.07850457,2429.6,2429.4,4.98165973]
["bitfinex","ETHUSD",1728079083228,0.8234,2429.7,2429.4,4.98165973]
["bitfinex","ETHUSD",1728079083599,0.07850457,2429.6,2429.4,4.98165973]
["bitfinex","ETHUSD",1728079084220,0.8234,2429.7,2429.4,9.09780973]
["bitfinex","ETHUSD",1728079084435,0.07845275,2429.5,2429.4,9.09780973]
["bitfinex","ETHUSD",1728079084628,0.8234,2429.7,2429.4,9.09780973]
["bitfinex","ETHUSD",1728079085008,0.07850457,2429.6,2429.4,9.09780973]
["bitfinex","ETHUSD",1728079085512,0.8234,2429.7,2429.4,9.09780973]
["bitfinex","ETHUSD",1728079085712,0.07850457,2429.6,2429.4,9.09780973]
["bitfinex","ETHUSD",1728079085933,0.8234,2429.7,2429.4,9.09780973]
["bitfinex","ETHUSD",1728079086436,0.07850457,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728079086940,0.8234,2429.7,2429.5,4.11607]
["bitfinex","ETHUSD",1728079087296,0.07806124,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728079087496,0.8234,2429.7,2429.5,4.11607]
["bitfinex","ETHUSD",1728079087697,0.07806124,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728079088167,0.8234,2429.7,2429.5,4.11607]
["bitfinex","ETHUSD",1728079088499,0.0779728,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728079089436,0.8234,2429.7,2429.5,4.11607]
["bitfinex","ETHUSD",1728079089636,0.0779728,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728079098025,1.40559414,2429.9,2429.5,4.11607]
["bitfinex","ETHUSD",1728079098234,0.07798754,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728079098458,1.40559414,2429.9,2429.5,4.11607]
["bitfinex","ETHUSD",1728079098617,0.07798754,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728079098816,1.40559414,2429.9,2429.5,4.11607]
["bitfinex","ETHUSD",1728079099062,0.07798754,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728079099218,1.40559414,2429.9,2429.5,4.11607]
["bitfinex","ETHUSD",1728079099417,0.07798754,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728079099658,1.40559414,2429.9,2429.5,4.11607]
["bitfinex","ETHUSD",1728079099957,5.52100414,2429.9,2429.5,4.11607]
["bitfinex","ETHUSD",1728079100158,0.07809116,2429.8,2429.5,4.11607]
["bitfinex","ETHUSD",1728079100917,0.07809116,2429.8,2429.4,4.98157973]
["bitfinex","ETHUSD",1728079101470,0.07809116,2429.8,2429.4,4.11615]
["bitfinex","ETHUSD",1728079102246,4.19366116,2429.8,2429.4,4.11615]
["bitfinex","ETHUSD",1728079104321,0.7603,2429.7,2429.4,4.11615]
["bitfinex","ETHUSD",1728079104561,0.0779458,2429.6,2429.3,0.86542973]
["bitfinex","ETHUSD",1728079105062,0.0779458,2429.6,2429.3,4.11641]
["bitfinex","ETHUSD",1728079105247,4.87605,2429.7,2429.3,4.11641]
["bitfinex","ETHUSD",1728079105450,4.11631,2429.4,2429.2,0.86542973]
["bitfinex","ETHUSD",1728079105649,4.11631,2429.4,2429.1,0.86542973]
["bitfinex","ETHUSD",1728079105966,4.87641,2429.5,2429.1,0.86542973]
["bitfinex","ETHUSD",1728079106169,0.7603,2429.4,2429.1,0.86542973]
["bitfinex","ETHUSD",1728079106327,0.83811759,2429.4,2429.1,0.86542973]
["bitfinex","ETHUSD",1728079106531,0.83811759,2429.4,2429.1,4.98214973]
["bitfinex","ETHUSD",1728079107289,0.7603,2429.4,2429.1,4.98214973]
["bitfinex","ETHUSD",1728079107579,0.07776576,2429.3,2429.1,4.98214973]
["bitfinex","ETHUSD",1728079108188,0.7603,2429.4,2429.1,4.98214973]
["bitfinex","ETHUSD",1728079108583,0.07776576,2429.3,2429.1,4.98214973]
["bitfinex","ETHUSD",1728079108949,0.7603,2429.4,2429.1,4.98214973]
["bitfinex","ETHUSD",1728079110247,4.87655,2429.4,2429.0,0.86542973]
["bitfinex","ETHUSD",1728079110452,4.87655,2429.4,2428.9,5.74628973]
["bitfinex","ETHUSD",1728079110453,5.50489907,2429.4,2428.9,5.74628973]
["bitfinex","ETHUSD",1728079110766,0.07757912,2429.3,2429.0,1.39535668]
["bitfinex","ETHUSD",1728079110965,0.07757912,2429.3,2428.9,5.74628973]
["bitfinex","ETHUSD",1728079112865,4.19402912,2429.3,2428.9,4.98248973]
["bitfinex","ETHUSD",1728079113082,0.7987,2429.2,2428.9,4.98248973]
["bitfinex","ETHUSD",1728079113289,0.7987,2429.2,2428.8,4.98257973]
["bitfinex","ETHUSD",1728079113484,0.07743369,2429.1,2428.8,4.98257973]
["bitfinex","ETHUSD",1728079113797,0.7987,2429.2,2428.8,9.09974973]
["bitfinex","ETHUSD",1728079113996,0.07738184,2429.0,2428.8,9.09974973]
["bitfinex","ETHUSD",1728079114171,0.7987,2429.2,2428.8,9.09974973]
["bitfinex","ETHUSD",1728079114498,0.07733,2428.9,2428.8,4.98257973]
["bitfinex","ETHUSD",1728079114701,0.7987,2429.2,2428.8,5.51219347]
["bitfinex","ETHUSD",1728079114906,0.7987,2429.2,2428.8,4.98257973]
["bitfinex","ETHUSD",1728079115072,0.07743369,2429.1,2428.8,4.98257973]
["bitfinex","ETHUSD",1728079115267,0.07743369,2429.1,2428.8,6.27860011]
["bitfinex","ETHUSD",1728079115475,0.7987,2429.2,2428.8,6.27860011]
["bitfinex","ETHUSD",1728079115859,0.07743369,2429.1,2428.8,6.27860011]
["bitfinex","ETHUSD",1728079116260,0.7987,2429.2,2428.8,6.27860011]
["bitfinex","ETHUSD",1728079116461,0.07738184,2429.0,2428.8,6.27860011]
["bitfinex","ETHUSD",1728079116708,0.7987,2429.2,2428.8,6.27860011]
["bitfinex","ETHUSD",1728079116873,0.7987,2429.2,2428.8,4.98257973]
["bitfinex","ETHUSD",1728079117199,0.07743369,2429.1,2428.8,4.11715]
["bitfinex","ETHUSD",1728079117364,0.07743369,2429.1,2428.8,4.98257973]
["bitfinex","ETHUSD",1728079117563,0.7987,2429.2,2428.8,4.98257973]
["bitfinex","ETHUSD",1728079117763,0.07743369,2429.1,2428.8,4.98257973]
["bitfinex","ETHUSD",1728079117975,0.07743369,2429.1,2428.8,6.13985404]
["bitfinex","ETHUSD",1728079118242,0.7987,2429.2,2428.8,5.27442431]
["bitfinex","ETHUSD",1728079118402,0.7987,2429.2,2428.8,4.98257973]
["bitfinex","ETHUSD",1728079118696,0.07743369,2429.1,2428.8,4.11715]
["bitfinex","ETHUSD",1728079118900,0.07743369,2429.1,2428.8,4.11611724]
["bitfinex","ETHUSD",1728079128533,0.07743369,2429.1,2428.7,4.94862]
["bitfinex","ETHUSD",1728079128692,0.07743369,2429.1,2428.7,9.06596]
["bitfinex","ETHUSD",1728079128892,4.91536,2429.2,2428.7,9.06596]
["bitfinex","ETHUSD",1728079129092,4.91536,2429.2,2428.7,4.94854]
["bitfinex","ETHUSD",1728079129325,0.07730837,2429.1,2428.8,4.1172]
["bitfinex","ETHUSD",1728079130032,4.11695,2429.0,2428.7,0.8312]
["bitfinex","ETHUSD",1728079130397,0.07720469,2428.9,2428.7,0.8312]
["bitfinex","ETHUSD",1728079130596,4.11695,2429.0,2428.7,0.8312]
["bitfinex","ETHUSD",1728079130945,0.07715284,2428.8,2428.7,0.8312]
["bitfinex","ETHUSD",1728079131088,4.11695,2429.0,2428.7,0.8312]
["bitfinex","ETHUSD",1728079131290,0.07715284,2428.8,2428.7,0.8312]
["bitfinex","ETHUSD",1728079131930,4.11695,2429.0,2428.7,0.8312]
["bitfinex","ETHUSD",1728079132129,0.07709384,2428.8,2428.7,4.94862]
["bitfinex","ETHUSD",1728079132291,4.1166,2429.2,2428.7,5.94177497]
["bitfinex","ETHUSD",1728079132487,0.07705208,2428.8,2428.7,5.94177497]
["bitfinex","ETHUSD",1728079132729,4.1166,2429.2,2428.8,4.11721]
["bitfinex","ETHUSD",1728079133093,0.07720762,2429.1,2428.8,4.11721]
["bitfinex","ETHUSD",1728079133295,0.07720762,2429.1,2428.8,4.1710171]
["bitfinex","ETHUSD",1728079133635,0.07720762,2429.1,2428.9,0.7941]
["bitfinex","ETHUSD",1728079136422,4.11684,2429.1,2428.9,0.7941]
["bitfinex","ETHUSD",1728079136837,0.07715578,2429.0,2428.9,0.7941]
["bitfinex","ETHUSD",1728079137241,0.07715578,2429.0,2428.7,4.11742]
["bitfinex","ETHUSD",1728079137242,0.07715578,2429.0,2428.7,4.91152]
["bitfinex","ETHUSD",1728079137452,4.11684,2429.1,2428.7,4.91152]
["bitfinex","ETHUSD",1728079137942,4.11684,2429.1,2428.8,0.53003498]
["bitfinex","ETHUSD",1728079138114,4.11684,2429.1,2428.7,4.91152]
["bitfinex","ETHUSD",1728079138510,4.11684,2429.1,2428.8,0.53010285]
["bitfinex","ETHUSD",1728079138839,0.07715578,2429.0,2428.7,4.91152]
["bitfinex","ETHUSD",1728079139346,4.11684,2429.1,2428.7,4.91152]
["bitfinex","ETHUSD",1728079139816,0.07715578,2429.0,2428.7,4.91152]
["bitfinex","ETHUSD",1728079140019,0.07715578,2429.0,2428.7,6.03079643]
["bitfinex","ETHUSD",1728079142104,0.07715578,2429.0,2428.7,0.7941]
["bitfinex","ETHUSD",1728079142446,0.07715578,2429.0,2428.7,4.91152]
["bitfinex","ETHUSD",1728079146649,0.07715578,2429.0,2428.7,0.7941]
["bitfinex","ETHUSD",1728079147256,4.11684,2429.1,2428.7,0.7941]
["bitfinex","ETHUSD",1728079148322,4.11684,2429.1,2428.7,4.91151]
["bitfinex","ETHUSD",1728079148565,4.11684,2429.1,2428.7,5.77693973]
["bitfinex","ETHUSD",1728079148717,5.0868949,2429.1,2428.7,4.91151]
["bitfinex","ETHUSD",1728079149052,0.07709193,2429.0,2428.7,5.77693973]
["bitfinex","ETHUSD",1728079149722,4.76204904,2429.2,2428.7,5.77693973]
["bitfinex","ETHUSD",1728079149946,0.07704009,2428.9,2428.7,5.77693973]
["bitfinex","ETHUSD",1728079150117,4.76204904,2429.2,2428.7,5.77693973]
["bitfinex","ETHUSD",1728079150454,0.96501104,2429.1,2428.7,5.77693973]
["bitfinex","ETHUSD",1728079155861,0.8878599,2429.1,2428.7,5.77693973]
["bitfinex","ETHUSD",1728079156365,0.8878599,2429.1,2428.8,0.86542973]
["bitfinex","ETHUSD",1728079156366,0.07704832,2429.0,2428.8,0.86542973]
["bitfinex","ETHUSD",1728079158426,0.07704832,2429.0,2428.9,4.89599]
["bitfinex","ETHUSD",1728079158770,4.11631,2429.4,2429.0,4.1168]
["bitfinex","ETHUSD",1728079158972,5.017401,2429.4,2429.0,4.1168]
["bitfinex","ETHUSD",1728079159125,4.11631,2429.4,2429.0,4.1168]
["bitfinex","ETHUSD",1728079160169,4.11631,2429.4,2429.0,4.98222973]
["bitfinex","ETHUSD",1728079161040,8.23269,2429.4,2429.0,0.86542973]
["bitfinex","ETHUSD",1728079161764,8.23269,2429.4,2428.9,5.76141973]
["bitfinex","ETHUSD",1728079162428,4.11631,2429.4,2428.9,5.76141973]
["bitfinex","ETHUSD",1728079162827,8.23267,2429.4,2428.9,5.76141973]
["bitfinex","ETHUSD",1728079164280,4.11631,2429.4,2428.9,5.76141973]
["bitfinex","ETHUSD",1728079164486,4.11631,2429.4,2428.9,9.87841973]
["bitfinex","ETHUSD",1728079165015,4.11631,2429.4,2428.9,7.05207211]
["bitfinex","ETHUSD",1728079166802,0.7786,2429.3,2428.9,7.05207211]
["bitfinex","ETHUSD",1728079169220,0.7786,2429.3,2428.9,5.76132973]
["bitfinex","ETHUSD",1728079169383,0.7786,2429.3,2428.9,9.87833973]
["bitfinex","ETHUSD",1728079170007,0.7786,2429.3,2428.9,5.76132973]
["bitfinex","ETHUSD",1728079170618,0.7786,2429.3,2428.9,9.87831973]
["bitfinex","ETHUSD",1728079170824,0.7786,2429.3,2428.9,5.76131973]
["bitfinex","ETHUSD",1728079171202,0.7786,2429.3,2428.9,9.87832973]
["bitfinex","ETHUSD",1728079171396,4.11631,2429.4,2428.9,9.87832973]
["bitfinex","ETHUSD",1728079171734,5.22302067,2429.4,2428.9,9.87832973]
["bitfinex","ETHUSD",1728079172284,5.22302067,2429.4,2428.9,9.87831973]
["bitfinex","ETHUSD",1728079173111,9.33935067,2429.4,2428.9,5.76131973]
["bitfinex","ETHUSD",1728079173319,0.07721124,2429.3,2428.9,5.76131973]
["bitfinex","ETHUSD",1728079183859,0.07721124,2429.3,2428.9,9.87831973]
["bitfinex","ETHUSD",1728079184156,0.07721124,2429.3,2428.9,5.76131973]
["bitfinex","ETHUSD",1728079190933,0.07721124,2429.3,2429.0,4.11687]
["bitfinex","ETHUSD",1728079191134,0.07721124,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728079191460,0.64541594,2429.6,2429.2,4.87618]
["bitfinex","ETHUSD",1728079191461,4.76133594,2429.6,2429.2,4.87618]
["bitfinex","ETHUSD",1728079191675,0.07455217,2429.3,2429.2,4.87618]
["bitfinex","ETHUSD",1728079192135,4.76131594,2429.6,2429.2,4.87618]
["bitfinex","ETHUSD",1728079192674,0.07465582,2429.5,2429.2,4.87618]
["bitfinex","ETHUSD",1728079193475,0.07465582,2429.5,2429.2,0.7596]
["bitfinex","ETHUSD",1728079197761,4.19072582,2429.5,2429.2,0.7596]
["bitfinex","ETHUSD",1728079200307,0.07465582,2429.5,2429.2,0.7596]
["bitfinex","ETHUSD",1728079201392,0.07465582,2429.5,2429.2,4.87611]
["bitfinex","ETHUSD",1728079202405,0.07465582,2429.5,2429.2,0.7596]
["bitfinex","ETHUSD",1728079203313,0.07465582,2429.5,2429.2,4.87614]
["bitfinex","ETHUSD",1728079204718,0.07465582,2429.5,2429.2,0.7596]
["bitfinex","ETHUSD",1728079205616,0.07465582,2429.5,2429.2,4.8761]
["bitfinex","ETHUSD",1728079207119,0.07465582,2429.5,2429.2,0.7596]
["bitfinex","ETHUSD",1728079208216,0.07465582,2429.5,2429.2,4.87614]
["bitfinex","ETHUSD",1728079209320,0.07465582,2429.5,2429.3,0.8038]
["bitfinex","ETHUSD",1728079210877,0.07465582,2429.5,2429.3,4.92018]
["bitfinex","ETHUSD",1728079211131,0.07465582,2429.5,2429.3,0.8038]
["bitfinex","ETHUSD",1728079217703,4.11575,2429.7,2429.3,0.8038]
["bitfinex","ETHUSD",1728079217906,0.07443227,2429.4,2429.3,0.8038]
["bitfinex","ETHUSD",1728079218077,4.11575,2429.7,2429.3,1.38236997]
["bitfinex","ETHUSD",1728079218298,0.07442596,2429.4,2429.3,0.8038]
["bitfinex","ETHUSD",1728079218619,4.76109992,2429.7,2429.3,0.8038]
["bitfinex","ETHUSD",1728079218827,0.07452962,2429.6,2429.3,0.8038]
["bitfinex","ETHUSD",1728079219028,0.07452962,2429.6,2429.3,4.9202]
["bitfinex","ETHUSD",1728079219322,0.07452962,2429.6,2429.4,4.69473297]
["bitfinex","ETHUSD",1728079220533,0.07452962,2429.6,2429.4,4.77704871]
["bitfinex","ETHUSD",1728079221586,0.07452962,2429.6,2429.4,0.57856297]
["bitfinex","ETHUSD",1728079221927,0.07452962,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728079222487,0.07452962,2429.6,2429.5,4.14651749]
["bitfinex","ETHUSD",1728079222730,0.07452962,2429.6,2429.5,4.92671749]
["bitfinex","ETHUSD",1728079225046,0.07452962,2429.6,2429.5,4.89627]
["bitfinex","ETHUSD",1728079227812,0.8132,2430.0,2429.5,4.89627]
["bitfinex","ETHUSD",1728079228120,0.56767018,2429.9,2429.7,8.23132]
["bitfinex","ETHUSD",1728079228320,0.56767018,2429.9,2429.7,4.11564]
["bitfinex","ETHUSD",1728079228321,0.07484218,2429.9,2429.7,4.11564]
["bitfinex","ETHUSD",1728079228552,0.07484218,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728079228849,0.07479099,2429.9,2429.7,4.89592]
["bitfinex","ETHUSD",1728079229208,4.11507,2430.1,2429.7,4.89592]
["bitfinex","ETHUSD",1728079229525,0.0748428,2430.0,2429.7,4.89592]
["bitfinex","ETHUSD",1728079231725,0.0748428,2430.0,2429.8,4.11553]
["bitfinex","ETHUSD",1728079232057,7.87551,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1728079232228,7.87551,2430.2,2429.7,4.89592]
["bitfinex","ETHUSD",1728079232229,0.07490437,2429.9,2429.7,4.89592]
["bitfinex","ETHUSD",1728079232432,4.11506,2430.1,2429.7,4.89592]
["bitfinex","ETHUSD",1728079232755,0.07495618,2430.0,2429.7,4.89592]
["bitfinex","ETHUSD",1728079233120,0.07495618,2430.0,2429.8,4.11553]
["bitfinex","ETHUSD",1728079233546,5.16754071,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1728079233547,9.28243071,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1728079233743,0.07490437,2429.9,2429.8,4.11553]
["bitfinex","ETHUSD",1728079234221,9.28243071,2430.2,2429.8,4.11553]
["bitfinex","ETHUSD",1728079234422,0.07500798,2430.1,2429.8,4.11553]
["bitfinex","ETHUSD",1728079234954,0.07500798,2430.1,2429.7,0.7802]
["bitfinex","ETHUSD",1728079235127,0.07500798,2430.1,2429.7,4.89591]
["bitfinex","ETHUSD",1728079236638,4.19007798,2430.1,2429.7,4.89591]
["bitfinex","ETHUSD",1728079237172,4.19007798,2430.1,2429.7,0.7802]
["bitfinex","ETHUSD",1728079237338,4.19007798,2430.1,2429.6,4.11589]
["bitfinex","ETHUSD",1728079239527,0.8062,2430.0,2429.6,4.11589]
["bitfinex","ETHUSD",1728079239875,0.07490437,2429.9,2429.6,4.11589]
["bitfinex","ETHUSD",1728079240162,0.07490437,2429.9,2429.7,4.11571]
["bitfinex","ETHUSD",1728079241367,0.07490437,2429.9,2429.6,4.11583]
["bitfinex","ETHUSD",1728079241569,0.8062,2429.8,2429.4,4.98155973]
["bitfinex","ETHUSD",1728079241867,0.8062,2429.6,2429.3,4.98172973]
["bitfinex","ETHUSD",1728079242270,0.07498061,2429.5,2429.3,4.98172973]
["bitfinex","ETHUSD",1728079243677,0.07498061,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728079245150,0.07498061,2429.5,2429.3,4.98174973]
["bitfinex","ETHUSD",1728079248175,0.07498061,2429.5,2429.3,9.09806973]
["bitfinex","ETHUSD",1728079252484,0.07498061,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728079265914,0.07498061,2429.5,2429.3,9.09806973]
["bitfinex","ETHUSD",1728079266218,0.07498061,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728079282458,0.07498061,2429.5,2429.3,4.98182973]
["bitfinex","ETHUSD",1728079282808,0.07498061,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728079289237,0.07498061,2429.5,2429.3,0.86542973]
["bitfinex","ETHUSD",1728079290377,0.07498061,2429.5,2429.3,4.98183973]
["bitfinex","ETHUSD",1728079295577,0.07498061,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728079296649,0.07498061,2429.5,2429.3,9.09816973]
["bitfinex","ETHUSD",1728079298465,0.07498061,2429.5,2429.4,5.90937143]
["bitfinex","ETHUSD",1728079298634,0.07498061,2429.5,2429.4,7.73771543]
["bitfinex","ETHUSD",1728079298838,5.52194071,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1728079299040,9.63694071,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1728079299271,0.06907332,2430.1,2429.7,4.11562]
["bitfinex","ETHUSD",1728079299471,0.77437159,2430.1,2429.7,4.11562]
["bitfinex","ETHUSD",1728079300977,0.06907332,2430.1,2429.7,4.86912]
["bitfinex","ETHUSD",1728079302135,4.18414332,2430.1,2429.7,4.86912]
["bitfinex","ETHUSD",1728079303278,4.18414332,2430.1,2429.7,0.7535]
["bitfinex","ETHUSD",1728079306643,4.11524,2430.0,2429.7,0.7535]
["bitfinex","ETHUSD",1728079307087,0.06774072,2429.9,2429.7,0.7535]
["bitfinex","ETHUSD",1728079308782,8.23021,2430.1,2429.7,0.7535]
["bitfinex","ETHUSD",1728079308949,0.06768892,2429.8,2429.7,0.7535]
["bitfinex","ETHUSD",1728079309151,4.11522,2430.0,2429.7,0.7535]
["bitfinex","ETHUSD",1728079309448,0.06768892,2429.8,2429.7,0.7535]
["bitfinex","ETHUSD",1728079309654,4.11522,2430.0,2429.7,0.7535]
["bitfinex","ETHUSD",1728079309857,0.06768892,2429.8,2429.7,0.7535]
["bitfinex","ETHUSD",1728079310061,4.11522,2430.0,2429.7,0.7535]
["bitfinex","ETHUSD",1728079310788,0.06774072,2429.9,2429.7,0.7535]
["bitfinex","ETHUSD",1728079321956,0.06774072,2429.9,2429.7,4.86922]
["bitfinex","ETHUSD",1728079322195,0.06774072,2429.9,2429.7,0.7535]
["bitfinex","ETHUSD",1728079328475,0.06774072,2429.9,2429.7,4.86921]
["bitfinex","ETHUSD",1728079328705,0.06774072,2429.9,2429.7,0.7535]
["bitfinex","ETHUSD",1728079328907,0.06774072,2429.9,2429.7,4.86923]
["bitfinex","ETHUSD",1728079329208,4.11507,2430.1,2429.7,4.86923]
["bitfinex","ETHUSD",1728079329415,0.06724402,2429.8,2429.7,4.86923]
["bitfinex","ETHUSD",1728079329714,8.23027,2430.1,2429.7,0.7535]
["bitfinex","ETHUSD",1728079330313,0.06725428,2430.0,2429.7,0.7535]
["bitfinex","ETHUSD",1728079336581,0.06725428,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728079336793,0.64526865,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1728079337014,0.7876,2431.1,2430.7,4.11396]
["bitfinex","ETHUSD",1728079337327,6.30720071,2431.6,2431.1,4.92544]
["bitfinex","ETHUSD",1728079337530,2.19454071,2431.6,2431.2,4.11315]
["bitfinex","ETHUSD",1728079338012,0.7876,2431.6,2431.2,4.11315]
["bitfinex","ETHUSD",1728079338716,0.7876,2431.6,2431.1,9.0387]
["bitfinex","ETHUSD",1728079338913,0.7876,2431.6,2431.1,4.92544]
["bitfinex","ETHUSD",1728079338914,2.19454071,2431.6,2431.1,4.92544]
["bitfinex","ETHUSD",1728079339220,1.40694071,2431.3,2430.7,0.86461456]
["bitfinex","ETHUSD",1728079339372,3.5642012,2432.8,2430.7,0.52797381]
["bitfinex","ETHUSD",1728079339373,5.52055071,2431.0,2430.7,0.52797381]
["bitfinex","ETHUSD",1728079339573,0.7876,2431.1,2430.3,4.1146]
["bitfinex","ETHUSD",1728079339574,5.52081071,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1728079339817,9.63482071,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1728079340023,4.11464,2430.4,2430.0,0.3427401]
["bitfinex","ETHUSD",1728079340197,5.52182071,2430.2,2430.1,4.0]
["bitfinex","ETHUSD",1728079340390,6.30942071,2430.2,2430.1,4.0]
["bitfinex","ETHUSD",1728079340685,2.24656163,2430.2,2430.1,4.0]
["bitfinex","ETHUSD",1728079341134,2.24656163,2430.2,2429.7,4.11564]
["bitfinex","ETHUSD",1728079341289,6.36146163,2430.2,2429.7,4.11564]
["bitfinex","ETHUSD",1728079341626,0.05202092,2430.2,2430.0,1.40694071]
["bitfinex","ETHUSD",1728079341925,4.90173,2430.7,2430.0,4.11522]
["bitfinex","ETHUSD",1728079342091,3.0,2431.1,2429.6,0.86461456]
["bitfinex","ETHUSD",1728079342092,4.11505,2430.1,2429.6,5.45607567]
["bitfinex","ETHUSD",1728079342416,5.52193071,2430.2,2429.7,4.0]
["bitfinex","ETHUSD",1728079342918,0.05173583,2430.1,2429.7,4.1157]
["bitfinex","ETHUSD",1728079343606,0.05173583,2430.1,2429.8,4.11555]
["bitfinex","ETHUSD",1728079343918,0.05173583,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1728079344217,7.90198,2430.5,2429.9,4.11539]
["bitfinex","ETHUSD",1728079344412,0.05164395,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728079344627,7.90198,2430.5,2429.9,0.8122]
["bitfinex","ETHUSD",1728079344628,0.7876,2430.5,2429.9,0.8122]
["bitfinex","ETHUSD",1728079344780,0.7876,2430.8,2430.4,4.11449]
["bitfinex","ETHUSD",1728079345521,0.7876,2430.8,2430.4,0.904136]
["bitfinex","ETHUSD",1728079345727,0.7876,2431.1,2430.7,4.11389]
["bitfinex","ETHUSD",1728079345913,6.30773071,2431.3,2430.5,4.11427]
["bitfinex","ETHUSD",1728079346215,6.30773071,2431.3,2430.3,2.21914071]
["bitfinex","ETHUSD",1728079346216,4.1138,2430.9,2430.3,9.04142]
["bitfinex","ETHUSD",1728079346423,1.40694071,2430.6,2430.1,4.11494]
["bitfinex","ETHUSD",1728079346926,1.40694071,2430.6,2430.2,4.11478]
["bitfinex","ETHUSD",1728079347918,4.11415,2430.7,2430.2,4.11478]
["bitfinex","ETHUSD",1728079349764,4.11322,2431.2,2430.2,4.11478]
["bitfinex","ETHUSD",1728079349765,4.11319,2431.3,2430.7,4.11398]
["bitfinex","ETHUSD",1728079349907,4.11319,2431.3,2430.5,0.8122]
["bitfinex","ETHUSD",1728079349908,4.1132,2431.2,2430.5,0.8122]
["bitfinex","ETHUSD",1728079350110,4.11345,2431.1,2430.6,4.11404]
["bitfinex","ETHUSD",1728079350345,4.11345,2431.1,2430.6,8.22815]
["bitfinex","ETHUSD",1728079350653,4.11345,2431.1,2430.6,8.22816]
["bitfinex","ETHUSD",1728079351246,5.52014071,2431.2,2430.6,5.018076]
["bitfinex","ETHUSD",1728079351413,9.63346071,2431.2,2430.7,4.11395]
["bitfinex","ETHUSD",1728079351612,4.11336,2431.1,2430.6,5.018076]
["bitfinex","ETHUSD",1728079352347,4.11336,2431.1,2430.6,9.132206]
["bitfinex","ETHUSD",1728079352868,4.11336,2431.1,2430.6,5.018076]
["bitfinex","ETHUSD",1728079353008,4.11303,2431.3,2430.8,4.11373]
["bitfinex","ETHUSD",1728079353207,4.1132,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1728079354444,7.11305,2431.3,2430.8,4.11379]
["bitfinex","ETHUSD",1728079354647,0.05053428,2431.1,2430.8,4.11379]
["bitfinex","ETHUSD",1728079354951,0.05047038,2431.0,2430.8,4.11379]
["bitfinex","ETHUSD",1728079355154,7.11305,2431.3,2430.8,4.11379]
["bitfinex","ETHUSD",1728079355636,4.16379603,2431.2,2430.8,4.11379]
["bitfinex","ETHUSD",1728079356551,4.16379603,2431.2,2430.7,4.15269997]
["bitfinex","ETHUSD",1728079356738,4.16379603,2431.2,2430.7,5.06059897]
["bitfinex","ETHUSD",1728079356945,4.16379603,2431.2,2430.7,5.021929]
["bitfinex","ETHUSD",1728079357811,4.89449,2431.1,2430.5,0.8122]
["bitfinex","ETHUSD",1728079358014,0.05058603,2431.2,2430.3,7.3]
["bitfinex","ETHUSD",1728079358015,4.11414,2430.7,2430.3,7.3]
["bitfinex","ETHUSD",1728079358222,4.11414,2430.7,2430.0,23.83512]
["bitfinex","ETHUSD",1728079358223,4.89528,2430.6,2430.1,4.11496]
["bitfinex","ETHUSD",1728079358527,4.89528,2430.6,2430.1,10.985278]
["bitfinex","ETHUSD",1728079359146,4.89528,2430.6,2430.1,6.985278]
["bitfinex","ETHUSD",1728079359309,0.781,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728079359507,0.05039538,2430.5,2430.2,4.11486]
["bitfinex","ETHUSD",1728079359707,0.781,2431.1,2430.3,0.7531]
["bitfinex","ETHUSD",1728079359952,4.11354,2431.0,2430.3,0.7531]
["bitfinex","ETHUSD",1728079360256,0.04872017,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728079362164,0.04872017,2430.9,2430.7,4.11396]
["bitfinex","ETHUSD",1728079362459,0.781,2431.1,2430.5,4.1143]
["bitfinex","ETHUSD",1728079362460,7.89443,2431.1,2430.5,4.1143]
["bitfinex","ETHUSD",1728079362760,4.16230455,2431.0,2430.5,4.60095]
["bitfinex","ETHUSD",1728079366335,4.16228455,2431.0,2430.5,0.48674]
["bitfinex","ETHUSD",1728079366518,0.04875455,2431.0,2430.5,4.60109]
["bitfinex","ETHUSD",1728079366865,0.04875455,2431.0,2430.6,4.11409]
["bitfinex","ETHUSD",1728079367033,0.04875455,2431.0,2430.6,4.985608]
["bitfinex","ETHUSD",1728079375251,0.04875455,2431.0,2430.6,4.11409]
["bitfinex","ETHUSD",1728079377687,0.04875455,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1728079379898,0.04875455,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1728079380295,4.16228455,2431.0,2430.5,4.11435]
["bitfinex","ETHUSD",1728079380505,0.7994,2430.8,2430.3,4.11461]
["bitfinex","ETHUSD",1728079380791,4.11409,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728079381210,0.7994,2430.8,2430.6,4.11413]
["bitfinex","ETHUSD",1728079382575,0.7994,2430.8,2430.5,4.11426]
["bitfinex","ETHUSD",1728079382780,0.7994,2430.8,2430.5,4.525686]
["bitfinex","ETHUSD",1728079383181,0.7994,2430.8,2430.4,4.1145]
["bitfinex","ETHUSD",1728079383858,0.7994,2430.8,2430.5,4.11429]
["bitfinex","ETHUSD",1728079384059,0.7994,2430.8,2430.4,4.1145]
["bitfinex","ETHUSD",1728079384307,0.7994,2430.8,2430.6,4.1142]
["bitfinex","ETHUSD",1728079384656,0.04848775,2430.7,2430.6,4.1142]
["bitfinex","ETHUSD",1728079385097,0.7994,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728079385271,0.04848775,2430.7,2430.6,4.1142]
["bitfinex","ETHUSD",1728079385477,0.7994,2431.0,2430.7,4.11401]
["bitfinex","ETHUSD",1728079388991,0.7994,2431.0,2430.7,4.11394]
["bitfinex","ETHUSD",1728079390311,0.7994,2431.0,2430.8,4.11382]
["bitfinex","ETHUSD",1728079390513,0.7994,2431.0,2430.7,4.11394]
["bitfinex","ETHUSD",1728079391024,0.04682774,2430.9,2430.7,4.11394]
["bitfinex","ETHUSD",1728079391199,0.04682774,2430.9,2430.8,0.41962131]
["bitfinex","ETHUSD",1728079391401,0.04682774,2430.9,2430.7,4.11394]
["bitfinex","ETHUSD",1728079400536,0.04682774,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1728079400738,0.04682774,2430.9,2430.8,4.89037]
["bitfinex","ETHUSD",1728079400905,0.04682774,2430.9,2430.8,9.73312392]
["bitfinex","ETHUSD",1728079401104,0.7655,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1728079401429,0.7655,2431.7,2431.2,4.11309]
["bitfinex","ETHUSD",1728079401430,0.0408023,2431.6,2431.2,4.11309]
["bitfinex","ETHUSD",1728079401616,0.0408023,2431.6,2431.1,4.11335]
["bitfinex","ETHUSD",1728079401617,4.11276,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728079401820,0.80478241,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728079402020,0.80478241,2431.5,2431.2,4.11318]
["bitfinex","ETHUSD",1728079402247,0.80478241,2431.5,2431.1,4.11336]
["bitfinex","ETHUSD",1728079403107,4.91747241,2431.5,2431.1,4.11336]
["bitfinex","ETHUSD",1728079404575,4.11287,2431.4,2431.0,4.11342]
["bitfinex","ETHUSD",1728079404874,4.87899,2431.1,2430.6,4.11408]
["bitfinex","ETHUSD",1728079405171,4.11353,2431.0,2430.6,4.11408]
["bitfinex","ETHUSD",1728079405382,0.7655,2430.8,2430.4,4.97852181]
["bitfinex","ETHUSD",1728079405547,0.7655,2430.8,2430.4,4.11441]
["bitfinex","ETHUSD",1728079405728,0.7655,2431.1,2430.6,4.89062]
["bitfinex","ETHUSD",1728079405930,0.03861213,2430.7,2430.6,4.89062]
["bitfinex","ETHUSD",1728079406256,4.11355,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1728079406570,5.15346531,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1728079406863,0.03916927,2430.9,2430.6,4.1141]
["bitfinex","ETHUSD",1728079407078,0.03916927,2430.9,2430.6,8.22822]
["bitfinex","ETHUSD",1728079407231,0.03916927,2430.9,2430.6,4.1141]
["bitfinex","ETHUSD",1728079407567,8.99232,2431.1,2430.6,4.1141]
["bitfinex","ETHUSD",1728079407737,0.03776839,2430.8,2430.6,4.1141]
["bitfinex","ETHUSD",1728079407941,4.87887,2431.1,2430.6,4.1141]
["bitfinex","ETHUSD",1728079408567,0.03788326,2431.0,2430.7,4.114]
["bitfinex","ETHUSD",1728079409241,0.03788326,2431.0,2430.6,4.1141]
["bitfinex","ETHUSD",1728079409569,4.15141326,2431.0,2430.6,4.1141]
["bitfinex","ETHUSD",1728079411412,4.15141326,2431.0,2430.7,0.7878]
["bitfinex","ETHUSD",1728079413497,4.11387,2430.8,2430.4,0.7878]
["bitfinex","ETHUSD",1728079413850,0.03760736,2430.7,2430.4,0.7878]
["bitfinex","ETHUSD",1728079414365,4.11387,2430.8,2430.4,0.7878]
["bitfinex","ETHUSD",1728079415083,0.7636,2430.9,2430.5,4.11428]
["bitfinex","ETHUSD",1728079415304,0.7636,2431.0,2430.5,1.63167]
["bitfinex","ETHUSD",1728079415458,0.03741736,2430.8,2430.5,4.11422]
["bitfinex","ETHUSD",1728079415794,4.11378,2430.9,2430.4,0.7878]
["bitfinex","ETHUSD",1728079416004,0.03743754,2430.8,2430.5,4.1143]
["bitfinex","ETHUSD",1728079416200,8.22723,2431.0,2430.5,4.1143]
["bitfinex","ETHUSD",1728079416356,0.03748931,2430.9,2430.5,4.1143]
["bitfinex","ETHUSD",1728079418002,4.15121931,2430.9,2430.4,4.90234]
["bitfinex","ETHUSD",1728079418183,0.7636,2430.8,2430.5,4.11437]
["bitfinex","ETHUSD",1728079418705,0.03736556,2430.7,2430.5,4.11437]
["bitfinex","ETHUSD",1728079418939,0.03736556,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1728079419064,0.7636,2431.0,2430.6,4.11421]
["bitfinex","ETHUSD",1728079419465,0.03749181,2430.9,2430.6,4.11421]
["bitfinex","ETHUSD",1728079420695,0.03749181,2430.9,2430.6,5.015848]
["bitfinex","ETHUSD",1728079420902,0.03749181,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1728079421059,0.7636,2431.6,2431.1,4.11331]
["bitfinex","ETHUSD",1728079421265,0.7636,2431.6,2431.3,4.11292]
["bitfinex","ETHUSD",1728079421507,4.8758,2431.8,2431.3,4.11301]
["bitfinex","ETHUSD",1728079421997,0.03648357,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728079422298,4.8758,2431.8,2431.3,4.11301]
["bitfinex","ETHUSD",1728079422598,0.03643325,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728079422829,4.8758,2431.8,2431.3,4.11301]
["bitfinex","ETHUSD",1728079423014,0.03638151,2431.6,2431.3,4.11301]
["bitfinex","ETHUSD",1728079423220,0.03644583,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728079423385,0.03634235,2431.5,2431.3,4.11301]
["bitfinex","ETHUSD",1728079423585,4.11237,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728079423825,0.03640667,2431.6,2431.2,4.90091]
["bitfinex","ETHUSD",1728079424239,0.03640667,2431.6,2431.2,9.01403]
["bitfinex","ETHUSD",1728079425829,0.03640667,2431.6,2431.3,4.11302]
["bitfinex","ETHUSD",1728079429411,0.03640667,2431.6,2431.4,4.11285]
["bitfinex","ETHUSD",1728079429617,4.8758,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1728079429821,0.03665101,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1728079430334,5.52039557,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1728079431435,5.52038557,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1728079431623,1.40845557,2432.0,2431.6,4.935005]
["bitfinex","ETHUSD",1728079431816,4.87552,2432.0,2431.6,4.935005]
["bitfinex","ETHUSD",1728079432491,0.7636,2432.0,2431.7,0.8078]
["bitfinex","ETHUSD",1728079432897,0.7636,2432.0,2431.4,4.11271]
["bitfinex","ETHUSD",1728079433427,0.7636,2432.0,2431.5,4.11259]
["bitfinex","ETHUSD",1728079433634,4.87544,2432.0,2431.6,5.74277]
["bitfinex","ETHUSD",1728079433931,4.87544,2432.0,2431.6,0.82253]
["bitfinex","ETHUSD",1728079434499,4.87544,2432.0,2431.6,4.93504]
["bitfinex","ETHUSD",1728079436116,4.87544,2432.0,2431.6,0.82253]
["bitfinex","ETHUSD",1728079438342,4.87544,2432.0,2431.6,4.93503]
["bitfinex","ETHUSD",1728079438845,4.11226,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1728079440344,0.8271,2431.9,2431.5,4.92045]
["bitfinex","ETHUSD",1728079440533,0.8271,2431.9,2431.6,4.11247]
["bitfinex","ETHUSD",1728079441745,4.11167,2432.1,2431.6,4.11247]
["bitfinex","ETHUSD",1728079441909,4.93877,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728079443128,0.8271,2432.1,2431.8,4.11215]
["bitfinex","ETHUSD",1728079443453,1.47185678,2432.3,2432.0,4.11184]
["bitfinex","ETHUSD",1728079443607,5.58327678,2432.3,2431.9,0.8078]
["bitfinex","ETHUSD",1728079443810,5.58327678,2432.3,2431.8,4.11215]
["bitfinex","ETHUSD",1728079444341,4.93852,2432.3,2431.8,4.11215]
["bitfinex","ETHUSD",1728079444648,0.03745085,2432.2,2431.8,5.015382]
["bitfinex","ETHUSD",1728079444813,4.93852,2432.3,2431.8,5.015382]
["bitfinex","ETHUSD",1728079445009,0.03745085,2432.2,2431.8,5.015322]
["bitfinex","ETHUSD",1728079445240,0.8271,2432.3,2432.0,4.11176]
["bitfinex","ETHUSD",1728079445456,0.03740665,2432.1,2432.0,4.11176]
["bitfinex","ETHUSD",1728079445620,0.8271,2432.3,2431.9,4.112]
["bitfinex","ETHUSD",1728079445825,0.03740805,2432.2,2431.9,4.112]
["bitfinex","ETHUSD",1728079446037,0.03740805,2432.2,2432.1,4.11167]
["bitfinex","ETHUSD",1728079446239,4.93824,2432.5,2432.2,4.11147]
["bitfinex","ETHUSD",1728079446240,0.8271,2432.5,2432.2,4.11147]
["bitfinex","ETHUSD",1728079446546,0.8271,2432.5,2432.0,4.11167]
["bitfinex","ETHUSD",1728079446708,0.8271,2432.5,2432.1,4.91935]
["bitfinex","ETHUSD",1728079446908,1.73197,2432.5,2432.1,4.91935]
["bitfinex","ETHUSD",1728079447106,5.84296,2432.5,2432.1,4.91935]
["bitfinex","ETHUSD",1728079447341,0.64466138,2432.8,2432.3,4.11117]
["bitfinex","ETHUSD",1728079447551,4.11075,2432.7,2432.2,4.11146]
["bitfinex","ETHUSD",1728079447758,4.11075,2432.7,2432.3,4.11131]
["bitfinex","ETHUSD",1728079448250,1.47176138,2432.8,2432.4,4.11112]
["bitfinex","ETHUSD",1728079448551,1.47176138,2432.8,2432.4,8.22217]
["bitfinex","ETHUSD",1728079448850,1.47176138,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1728079450548,1.47176138,2432.8,2432.4,4.91896]
["bitfinex","ETHUSD",1728079451742,1.47176138,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1728079452253,0.64466138,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1728079452458,0.64466138,2432.8,2432.4,0.8078]
["bitfinex","ETHUSD",1728079452614,0.64466138,2432.8,2432.4,1.299701]
["bitfinex","ETHUSD",1728079453014,0.64466138,2432.8,2432.4,5.410771]
["bitfinex","ETHUSD",1728079453535,4.75516138,2432.8,2432.4,1.299701]
["bitfinex","ETHUSD",1728079453741,4.75516138,2432.8,2432.4,0.8078]
["bitfinex","ETHUSD",1728079453981,0.64466138,2432.8,2432.7,4.86935]
["bitfinex","ETHUSD",1728079454116,0.8145,2433.4,2433.0,4.11]
["bitfinex","ETHUSD",1728079454316,0.8145,2433.4,2433.1,4.931968]
["bitfinex","ETHUSD",1728079454528,0.8145,2433.4,2433.1,4.10994]
["bitfinex","ETHUSD",1728079455071,0.8145,2433.4,2433.0,4.11013]
["bitfinex","ETHUSD",1728079455354,0.8145,2433.0,2432.6,4.11075]
["bitfinex","ETHUSD",1728079455858,0.8145,2433.0,2432.8,4.11047]
["bitfinex","ETHUSD",1728079456495,4.92486,2432.9,2432.1,0.7587]
["bitfinex","ETHUSD",1728079456625,4.11066,2432.7,2432.3,4.11121]
["bitfinex","ETHUSD",1728079456969,4.11066,2432.7,2432.1,4.7587]
["bitfinex","ETHUSD",1728079456970,0.8145,2432.6,2432.1,4.7587]
["bitfinex","ETHUSD",1728079457260,0.8145,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1728079457261,4.92534,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1728079457415,4.92534,2432.6,2432.0,4.1117]
["bitfinex","ETHUSD",1728079457616,4.11117,2432.4,2432.0,0.898245]
["bitfinex","ETHUSD",1728079457816,0.8145,2432.3,2432.0,0.898245]
["bitfinex","ETHUSD",1728079458058,0.8145,2432.3,2432.0,5.010065]
["bitfinex","ETHUSD",1728079458367,0.8145,2432.3,2432.0,9.121885]
["bitfinex","ETHUSD",1728079458741,4.11101,2432.5,2432.0,9.121885]
["bitfinex","ETHUSD",1728079458742,0.8145,2432.5,2432.2,4.1115]
["bitfinex","ETHUSD",1728079459050,0.8145,2432.5,2432.3,0.41115]
["bitfinex","ETHUSD",1728079459242,0.8145,2432.5,2432.2,4.11142]
["bitfinex","ETHUSD",1728079459944,0.8145,2432.5,2432.2,4.11141]
["bitfinex","ETHUSD",1728079460379,0.8145,2432.5,2432.1,4.11155]
["bitfinex","ETHUSD",1728079460591,0.8145,2432.5,2432.2,4.11147]
["bitfinex","ETHUSD",1728079464036,3.0,2433.1,2431.9,4.87065]
["bitfinex","ETHUSD",1728079464204,4.11077,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728079464494,4.11077,2432.7,2432.1,4.11157]
["bitfinex","ETHUSD",1728079464495,0.8145,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728079464661,4.92536,2432.6,2432.1,8.22315]
["bitfinex","ETHUSD",1728079464859,4.92536,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1728079464860,0.8145,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1728079465079,0.8145,2432.6,2432.3,4.11124]
["bitfinex","ETHUSD",1728079467481,0.8145,2432.6,2432.3,4.11122]
["bitfinex","ETHUSD",1728079468015,0.8145,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1728079468321,0.8145,2432.3,2431.9,4.11191]
["bitfinex","ETHUSD",1728079468475,0.8145,2432.3,2432.0,4.11174]
["bitfinex","ETHUSD",1728079469293,0.8145,2432.3,2431.9,4.11191]
["bitfinex","ETHUSD",1728079469487,0.8145,2432.3,2432.1,4.11166]
["bitfinex","ETHUSD",1728079472523,0.8145,2432.3,2431.9,4.11188]
["bitfinex","ETHUSD",1728079472820,0.8145,2432.3,2432.0,4.11174]
["bitfinex","ETHUSD",1728079475342,0.7811,2432.2,2431.7,4.11225]
["bitfinex","ETHUSD",1728079475544,0.7811,2431.9,2431.6,0.5270371]
["bitfinex","ETHUSD",1728079475710,0.7811,2431.9,2431.6,4.6395271]
["bitfinex","ETHUSD",1728079475909,0.7811,2431.9,2431.6,0.5270371]
["bitfinex","ETHUSD",1728079476125,0.7811,2431.9,2431.7,4.11227]
["bitfinex","ETHUSD",1728079476297,0.7811,2431.9,2431.6,4.6394571]
["bitfinex","ETHUSD",1728079476632,4.89311,2431.9,2431.6,0.5270371]
["bitfinex","ETHUSD",1728079476931,1.270411,2431.9,2431.6,0.5270371]
["bitfinex","ETHUSD",1728079477134,4.1122,2431.8,2431.6,0.5270371]
["bitfinex","ETHUSD",1728079477318,4.89312,2431.9,2431.6,0.5270371]
["bitfinex","ETHUSD",1728079477934,0.7811,2431.7,2431.6,0.5270371]
["bitfinex","ETHUSD",1728079478119,0.7811,2431.7,2431.6,4.6395471]
["bitfinex","ETHUSD",1728079478495,0.7811,2431.7,2431.6,0.5270371]
["bitfinex","ETHUSD",1728079479193,1.270412,2431.7,2431.6,0.5270371]
["bitfinex","ETHUSD",1728079479392,5.382752,2431.7,2431.6,0.5270371]
["bitfinex","ETHUSD",1728079480708,1.270412,2431.7,2431.6,0.5270371]
["bitfinex","ETHUSD",1728079481594,5.382752,2431.7,2431.6,0.5270371]
["bitfinex","ETHUSD",1728079481795,8.382752,2431.7,2431.6,0.5270371]
["bitfinex","ETHUSD",1728079482809,8.932752,2431.7,2431.6,0.5270371]
["bitfinex","ETHUSD",1728079484335,0.7811,2431.5,2430.5,4.11427]
["bitfinex","ETHUSD",1728079484521,0.7811,2431.5,2430.6,4.11419]
["bitfinex","ETHUSD",1728079484522,0.7811,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1728079488948,0.7811,2431.0,2430.5,0.7585]
["bitfinex","ETHUSD",1728079489123,4.11388,2430.8,2430.5,0.7585]
["bitfinex","ETHUSD",1728079489449,8.22787,2430.8,2430.3,0.7585]
["bitfinex","ETHUSD",1728079489648,8.22787,2430.8,2430.3,1.975826]
["bitfinex","ETHUSD",1728079490037,0.7811,2430.7,2430.3,1.975826]
["bitfinex","ETHUSD",1728079490536,0.7811,2430.7,2430.3,1.217326]
["bitfinex","ETHUSD",1728079491115,0.7811,2430.7,2430.3,5.332036]
["bitfinex","ETHUSD",1728079492749,0.7811,2430.7,2430.3,1.217326]
["bitfinex","ETHUSD",1728079492953,0.7811,2430.7,2430.4,4.11452]
["bitfinex","ETHUSD",1728079494712,0.7811,2430.7,2430.3,4.1147]
["bitfinex","ETHUSD",1728079496864,0.7916,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1728079497719,4.1137,2430.9,2430.4,8.22887]
["bitfinex","ETHUSD",1728079497948,4.1137,2430.9,2430.4,4.11441]
["bitfinex","ETHUSD",1728079497949,4.11392,2430.8,2430.4,4.11441]
["bitfinex","ETHUSD",1728079498148,0.7916,2430.7,2430.4,4.11441]
["bitfinex","ETHUSD",1728079501286,0.7916,2431.3,2430.8,4.11377]
["bitfinex","ETHUSD",1728079501499,3.0,2431.2,2430.8,8.22755]
["bitfinex","ETHUSD",1728079501696,3.0,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1728079501991,3.0,2431.2,2430.7,4.11391]
["bitfinex","ETHUSD",1728079502193,0.7916,2431.5,2431.1,4.11323]
["bitfinex","ETHUSD",1728079502498,0.7916,2431.5,2431.2,4.11318]
["bitfinex","ETHUSD",1728079502499,3.7916,2431.5,2431.2,4.11318]
["bitfinex","ETHUSD",1728079502663,0.7916,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1728079502999,0.7916,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1728079503180,11.27185459,2432.0,2431.4,8.2256]
["bitfinex","ETHUSD",1728079503181,9.01556,2432.0,2431.4,8.2256]
["bitfinex","ETHUSD",1728079503358,0.901556,2431.9,2431.4,8.2256]
["bitfinex","ETHUSD",1728079503703,4.90356,2432.0,2431.4,4.11275]
["bitfinex","ETHUSD",1728079503857,4.11203,2431.9,2431.4,4.11275]
["bitfinex","ETHUSD",1728079504193,4.90356,2432.0,2431.5,4.11268]
["bitfinex","ETHUSD",1728079504379,4.90322,2432.2,2431.5,4.11255]
["bitfinex","ETHUSD",1728079505067,4.90322,2432.2,2431.5,8.22511]
["bitfinex","ETHUSD",1728079505068,4.11171,2432.1,2431.5,8.22511]
["bitfinex","ETHUSD",1728079505273,4.11171,2432.1,2431.6,4.935011]
["bitfinex","ETHUSD",1728079505468,4.11185,2432.0,2431.6,0.822511]
["bitfinex","ETHUSD",1728079505667,4.11185,2432.0,2431.5,4.11255]
["bitfinex","ETHUSD",1728079506091,4.90322,2432.2,2431.6,4.11243]
["bitfinex","ETHUSD",1728079506092,9.01487,2432.2,2431.6,4.11243]
["bitfinex","ETHUSD",1728079506297,4.1117,2432.1,2431.6,4.11243]
["bitfinex","ETHUSD",1728079506595,4.1117,2432.1,2431.5,4.11255]
["bitfinex","ETHUSD",1728079506891,4.11189,2432.0,2431.5,4.11255]
["bitfinex","ETHUSD",1728079507198,4.11189,2432.0,2431.1,8.093]
["bitfinex","ETHUSD",1728079507199,0.7916,2431.8,2431.1,8.093]
["bitfinex","ETHUSD",1728079507360,0.7916,2431.8,2431.4,4.11282]
["bitfinex","ETHUSD",1728079507700,4.90348,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1728079507994,4.90348,2432.0,2431.5,4.90566]
["bitfinex","ETHUSD",1728079508191,9.01541,2432.0,2431.5,4.90566]
["bitfinex","ETHUSD",1728079508694,4.11203,2431.9,2431.5,0.793]
["bitfinex","ETHUSD",1728079509553,4.11226,2431.8,2431.2,0.793]
["bitfinex","ETHUSD",1728079509758,4.90419,2431.6,2431.2,0.793]
["bitfinex","ETHUSD",1728079510060,4.90419,2431.6,2431.2,4.90618]
["bitfinex","ETHUSD",1728079511602,4.90419,2431.6,2431.1,4.94147]
["bitfinex","ETHUSD",1728079511809,0.7916,2431.6,2430.9,0.8282]
["bitfinex","ETHUSD",1728079511990,4.11318,2431.3,2430.8,4.94206]
["bitfinex","ETHUSD",1728079512195,4.11318,2431.3,2430.9,4.11366]
["bitfinex","ETHUSD",1728079512505,9.00575,2431.3,2430.8,4.94206]
["bitfinex","ETHUSD",1728079512802,4.11321,2431.2,2430.6,5.58298992]
["bitfinex","ETHUSD",1728079513025,4.602721,2431.1,2430.6,5.58298992]
["bitfinex","ETHUSD",1728079513229,4.602721,2431.1,2430.6,0.64071992]
["bitfinex","ETHUSD",1728079513230,4.11366,2431.0,2430.6,0.64071992]
["bitfinex","ETHUSD",1728079513521,0.7794,2430.9,2430.6,0.64071992]
["bitfinex","ETHUSD",1728079514579,0.7794,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728079515917,4.89313,2430.9,2430.4,11.41442]
["bitfinex","ETHUSD",1728079516083,4.11392,2430.8,2430.2,24.66296]
["bitfinex","ETHUSD",1728079517184,4.11392,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728079518428,0.64498992,2431.0,2430.5,4.11437]
["bitfinex","ETHUSD",1728079518594,0.64498992,2431.0,2430.6,3.04789459]
["bitfinex","ETHUSD",1728079518795,0.7794,2431.4,2431.0,4.11344]
["bitfinex","ETHUSD",1728079519296,0.7794,2431.4,2430.9,4.9419]
["bitfinex","ETHUSD",1728079519511,4.11312,2431.3,2430.9,0.8282]
["bitfinex","ETHUSD",1728079519705,4.11312,2431.3,2430.8,4.11387]
["bitfinex","ETHUSD",1728079520105,4.11337,2431.1,2430.7,4.94214]
["bitfinex","ETHUSD",1728079520314,4.11337,2431.1,2430.7,4.11394]
["bitfinex","ETHUSD",1728079521385,4.11337,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1728079522086,8.22683,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1728079522287,4.11371,2430.9,2430.5,4.11424]
["bitfinex","ETHUSD",1728079522520,4.11371,2430.9,2430.3,4.9428]
["bitfinex","ETHUSD",1728079523025,8.22751,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1728079523320,4.11371,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1728079523623,4.11388,2430.8,2430.4,4.11445]
["bitfinex","ETHUSD",1728079523934,4.11371,2430.9,2430.3,4.9428]
["bitfinex","ETHUSD",1728079524082,4.11371,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1728079525187,8.22753,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1728079525420,4.11389,2430.8,2430.4,4.11445]
["bitfinex","ETHUSD",1728079527416,4.11371,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1728079527819,4.11387,2430.8,2430.4,4.11445]
["bitfinex","ETHUSD",1728079528391,4.11371,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1728079529141,8.22754,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1728079529326,9.2105023,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1728079531534,4.11389,2430.8,2430.4,4.11445]
["bitfinex","ETHUSD",1728079535241,5.0966723,2430.9,2430.4,8.22892]
["bitfinex","ETHUSD",1728079535807,5.0966723,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1728079537017,9.2104923,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1728079537349,5.0966723,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1728079537907,0.7794,2431.0,2430.3,0.8282]
["bitfinex","ETHUSD",1728079537908,0.7794,2431.0,2430.5,4.11421]
["bitfinex","ETHUSD",1728079538108,4.11349,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728079539045,4.11348,2431.1,2430.6,0.8018]
["bitfinex","ETHUSD",1728079539249,4.11355,2431.0,2430.6,0.8018]
["bitfinex","ETHUSD",1728079539424,4.11355,2431.0,2430.6,4.91599]
["bitfinex","ETHUSD",1728079539912,0.7538,2431.2,2430.8,4.11379]
["bitfinex","ETHUSD",1728079540120,4.11314,2431.3,2430.8,4.11385]
["bitfinex","ETHUSD",1728079540710,3.7538,2431.4,2430.6,0.8018]
["bitfinex","ETHUSD",1728079541025,4.86735,2431.0,2430.6,0.8018]
["bitfinex","ETHUSD",1728079541547,4.86735,2431.0,2430.4,4.91634]
["bitfinex","ETHUSD",1728079541715,4.11388,2430.8,2430.4,0.8018]
["bitfinex","ETHUSD",1728079541915,4.11388,2430.8,2430.3,4.11471]
["bitfinex","ETHUSD",1728079541916,4.11405,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728079542669,4.11445,2430.5,2430.0,7.3]
["bitfinex","ETHUSD",1728079542866,4.1148,2430.3,2429.9,0.8018]
["bitfinex","ETHUSD",1728079543016,4.86848,2430.4,2429.9,0.8018]
["bitfinex","ETHUSD",1728079543017,4.1149,2430.2,2429.9,0.8018]
["bitfinex","ETHUSD",1728079543365,4.11475,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1728079543916,4.11491,2430.2,2429.8,4.11547]
["bitfinex","ETHUSD",1728079546251,4.11472,2430.3,2429.8,4.11547]
["bitfinex","ETHUSD",1728079546452,4.11472,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728079547971,4.11504,2430.2,2429.7,0.8018]
["bitfinex","ETHUSD",1728079548153,5.013021,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1728079548480,9.127831,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1728079549068,5.013021,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1728079549274,5.013021,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1728079549574,4.11452,2430.5,2430.0,4.11522]
["bitfinex","ETHUSD",1728079549776,4.11452,2430.5,2429.9,4.11531]
["bitfinex","ETHUSD",1728079550066,8.22906,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1728079550441,4.1145,2430.5,2429.9,4.11531]
["bitfinex","ETHUSD",1728079550645,4.11462,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1728079550843,4.11462,2430.4,2429.9,9.133881]
["bitfinex","ETHUSD",1728079551035,4.11462,2430.4,2429.9,9.133871]
["bitfinex","ETHUSD",1728079551236,4.11462,2430.4,2429.9,5.018571]
["bitfinex","ETHUSD",1728079551449,4.11462,2430.4,2429.9,9.133871]
["bitfinex","ETHUSD",1728079552170,4.11462,2430.4,2429.9,5.018571]
["bitfinex","ETHUSD",1728079553453,4.1145,2430.5,2430.0,4.11517]
["bitfinex","ETHUSD",1728079553662,0.7911,2430.6,2430.1,4.91737]
["bitfinex","ETHUSD",1728079553836,3.0,2430.5,2430.1,4.91737]
["bitfinex","ETHUSD",1728079554370,3.0,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1728079556138,3.0,2430.5,2430.1,0.8024]
["bitfinex","ETHUSD",1728079556382,3.0,2430.5,2430.1,4.91743]
["bitfinex","ETHUSD",1728079556587,3.0,2430.5,2430.1,5.91202741]
["bitfinex","ETHUSD",1728079557770,7.1144,2430.5,2430.1,5.91202741]
["bitfinex","ETHUSD",1728079558138,7.1144,2430.5,2430.1,1.79699741]
["bitfinex","ETHUSD",1728079558340,7.1144,2430.5,2430.1,0.8024]
["bitfinex","ETHUSD",1728079559640,4.11439,2430.5,2430.1,0.8024]
["bitfinex","ETHUSD",1728079561338,3.8084,2430.8,2430.1,0.8024]
["bitfinex","ETHUSD",1728079561339,0.8084,2430.8,2430.1,0.8024]
["bitfinex","ETHUSD",1728079561573,4.115,2430.2,2429.9,0.8024]
["bitfinex","ETHUSD",1728079561779,8.22959,2430.3,2429.9,0.8024]
["bitfinex","ETHUSD",1728079562276,4.11491,2430.2,2429.9,0.8024]
["bitfinex","ETHUSD",1728079563666,4.11507,2430.1,2429.9,0.8024]
["bitfinex","ETHUSD",1728079563873,4.11507,2430.1,2429.7,12.21812]
["bitfinex","ETHUSD",1728079564241,4.11482,2430.3,2429.7,8.1024]
["bitfinex","ETHUSD",1728079564452,4.9237,2430.0,2429.7,7.3]
["bitfinex","ETHUSD",1728079564653,4.9237,2430.0,2429.6,19.72]
["bitfinex","ETHUSD",1728079564853,4.11547,2429.9,2429.5,0.8024]
["bitfinex","ETHUSD",1728079565139,4.11565,2429.8,2429.5,0.7524]
["bitfinex","ETHUSD",1728079565346,4.11565,2429.8,2429.3,4.11639]
["bitfinex","ETHUSD",1728079565556,4.11565,2429.8,2429.2,7.3]
["bitfinex","ETHUSD",1728079565557,0.903952,2429.8,2429.2,7.3]
["bitfinex","ETHUSD",1728079565802,4.11582,2429.7,2429.2,4.11647]
["bitfinex","ETHUSD",1728079566716,4.11582,2429.7,2429.2,8.23294]
["bitfinex","ETHUSD",1728079566875,4.11582,2429.7,2429.2,4.11647]
["bitfinex","ETHUSD",1728079567072,0.8284,2429.6,2429.2,8.23295]
["bitfinex","ETHUSD",1728079567395,0.8284,2429.6,2429.3,4.11639]
["bitfinex","ETHUSD",1728079569103,0.8284,2429.6,2429.2,4.90267]
["bitfinex","ETHUSD",1728079569272,0.8284,2429.8,2429.4,8.23232]
["bitfinex","ETHUSD",1728079569471,0.8284,2429.8,2429.5,4.11604]
["bitfinex","ETHUSD",1728079571600,3.8066,2430.1,2429.7,4.11565]
["bitfinex","ETHUSD",1728079572066,7.92169,2430.1,2429.6,4.11577]
["bitfinex","ETHUSD",1728079572466,4.11531,2430.0,2429.4,4.94041]
["bitfinex","ETHUSD",1728079572666,4.907691,2429.9,2429.4,9.05656]
["bitfinex","ETHUSD",1728079572865,4.907691,2429.9,2429.4,4.94041]
["bitfinex","ETHUSD",1728079573277,4.11568,2429.8,2429.4,0.8243]
["bitfinex","ETHUSD",1728079573484,4.92235,2429.7,2429.2,16.35724]
["bitfinex","ETHUSD",1728079573706,4.92235,2429.7,2429.2,9.05724]
["bitfinex","ETHUSD",1728079573871,5.9053541,2429.7,2429.2,4.94075]
["bitfinex","ETHUSD",1728079574901,4.11615,2429.5,2429.1,19.72]
["bitfinex","ETHUSD",1728079575114,4.11593,2429.6,2429.1,23.83672]
["bitfinex","ETHUSD",1728079576382,4.11607,2429.5,2429.1,23.83672]
["bitfinex","ETHUSD",1728079576706,5.11823041,2429.5,2429.1,23.83672]
["bitfinex","ETHUSD",1728079576915,1.00216041,2429.5,2429.1,23.83672]
["bitfinex","ETHUSD",1728079577593,4.11593,2429.6,2429.1,23.83672]
["bitfinex","ETHUSD",1728079577776,0.8066,2429.7,2429.1,19.72]
["bitfinex","ETHUSD",1728079577977,0.8066,2429.7,2429.3,4.11633]
["bitfinex","ETHUSD",1728079579413,5.56776374,2429.7,2429.2,8.2329]
["bitfinex","ETHUSD",1728079579784,1.45196374,2429.7,2429.3,4.11632]
["bitfinex","ETHUSD",1728079579981,2.49952421,2429.7,2429.3,4.11632]
["bitfinex","ETHUSD",1728079581839,6.61525421,2429.7,2429.2,4.11656]
["bitfinex","ETHUSD",1728079582914,4.11594,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1728079583288,0.8066,2429.5,2428.8,4.11721]
["bitfinex","ETHUSD",1728079583827,0.8066,2429.2,2428.7,0.8243]
["bitfinex","ETHUSD",1728079584118,4.92331,2429.2,2428.7,4.9417]
["bitfinex","ETHUSD",1728079584497,0.8066,2429.2,2428.8,4.11723]
["bitfinex","ETHUSD",1728079586147,0.8066,2429.2,2428.8,8.23438]
["bitfinex","ETHUSD",1728079586840,0.8066,2429.2,2428.9,4.11704]
["bitfinex","ETHUSD",1728079589931,4.9232,2429.2,2428.7,4.11733]
["bitfinex","ETHUSD",1728079590942,4.9232,2429.2,2428.8,4.11725]
["bitfinex","ETHUSD",1728079592652,0.8066,2429.2,2428.8,4.11725]
["bitfinex","ETHUSD",1728079594853,0.7997,2428.9,2428.1,21.65504896]
["bitfinex","ETHUSD",1728079595057,4.11734,2428.8,2428.4,4.11781]
["bitfinex","ETHUSD",1728079595215,4.11734,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1728079595408,0.7997,2428.5,2428.1,4.11832]
["bitfinex","ETHUSD",1728079595860,0.7997,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1728079596069,0.7997,2428.5,2428.0,4.88691]
["bitfinex","ETHUSD",1728079596264,4.11818,2428.3,2427.8,28.72607]
["bitfinex","ETHUSD",1728079596442,4.11813,2428.3,2427.8,24.6072]
["bitfinex","ETHUSD",1728079596761,0.7997,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1728079596961,0.7997,2428.1,2427.6,4.88759]
["bitfinex","ETHUSD",1728079596962,4.91816,2428.1,2427.6,4.88759]
["bitfinex","ETHUSD",1728079597254,5.821811,2428.1,2427.6,8.23834]
["bitfinex","ETHUSD",1728079597428,5.821811,2428.1,2427.6,4.11916]
["bitfinex","ETHUSD",1728079597635,5.821811,2428.1,2427.6,8.23836]
["bitfinex","ETHUSD",1728079598038,1.703351,2428.1,2427.6,4.11916]
["bitfinex","ETHUSD",1728079598238,1.703351,2428.1,2427.7,4.11904]
["bitfinex","ETHUSD",1728079598566,1.703351,2428.1,2427.8,4.1189]
["bitfinex","ETHUSD",1728079598974,3.7997,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1728079599156,0.7997,2428.3,2428.1,4.11831]
["bitfinex","ETHUSD",1728079599467,0.7997,2428.3,2428.1,4.11844]
["bitfinex","ETHUSD",1728079599765,0.7997,2428.3,2427.5,7.3]
["bitfinex","ETHUSD",1728079599961,4.11853,2428.1,2427.6,4.11918]
["bitfinex","ETHUSD",1728079600162,1.211553,2428.0,2427.6,4.11918]
["bitfinex","ETHUSD",1728079600367,5.330193,2428.0,2427.4,8.23903]
["bitfinex","ETHUSD",1728079600576,4.11896,2427.8,2427.2,0.7684]
["bitfinex","ETHUSD",1728079600728,4.91891,2427.7,2427.2,4.11986]
["bitfinex","ETHUSD",1728079601127,4.91891,2427.7,2427.2,8.23973]
["bitfinex","ETHUSD",1728079601368,5.822697,2427.7,2427.2,8.23973]
["bitfinex","ETHUSD",1728079601529,1.703487,2427.7,2427.3,4.11975]
["bitfinex","ETHUSD",1728079602333,4.1193,2427.6,2427.2,4.11986]
["bitfinex","ETHUSD",1728079602528,4.1193,2427.6,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079602730,0.903787,2427.7,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079602731,0.7997,2427.3,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079603343,7.16786459,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079603545,10.96756459,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079604244,11.51756459,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079607189,7.91967,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079607397,9.4715097,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079607977,2.3515397,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079608942,6.4715097,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079609390,9.4715097,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079609791,5.3515397,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079609955,2.3515397,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079610156,5.4480387,2427.5,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079610610,4.11982,2427.3,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079611163,4.11997,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079613111,3.0,2427.4,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079614202,3.8262,2427.5,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079617204,4.87764,2427.8,2427.3,0.8209]
["bitfinex","ETHUSD",1728079617967,4.87764,2427.8,2427.3,4.94066]
["bitfinex","ETHUSD",1728079618162,0.899652,2427.7,2427.3,0.8209]
["bitfinex","ETHUSD",1728079618564,3.899652,2427.7,2427.3,0.8209]
["bitfinex","ETHUSD",1728079618766,3.899652,2427.7,2427.3,4.94069]
["bitfinex","ETHUSD",1728079619268,0.899652,2427.7,2427.4,4.11962]
["bitfinex","ETHUSD",1728079619589,3.7586,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1728079619909,3.0,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1728079621382,3.0,2427.9,2427.7,4.119]
["bitfinex","ETHUSD",1728079621573,4.11838,2428.2,2427.8,0.8209]
["bitfinex","ETHUSD",1728079622293,4.605891,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1728079622480,4.605891,2428.3,2427.8,0.8209]
["bitfinex","ETHUSD",1728079622813,3.0,2428.2,2427.8,4.93984]
["bitfinex","ETHUSD",1728079624214,3.487681,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1728079624771,0.487681,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1728079624970,7.11805,2428.4,2427.9,4.11877]
["bitfinex","ETHUSD",1728079625510,3.0,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1728079626585,3.0,2428.4,2427.9,4.11877]
["bitfinex","ETHUSD",1728079626785,4.11753,2428.7,2428.2,4.11824]
["bitfinex","ETHUSD",1728079626995,4.11753,2428.7,2428.0,3.84829459]
["bitfinex","ETHUSD",1728079626996,4.11753,2428.7,2428.0,7.96676459]
["bitfinex","ETHUSD",1728079627193,8.23512,2428.7,2428.1,4.11844]
["bitfinex","ETHUSD",1728079627390,4.11753,2428.7,2428.1,4.11844]
["bitfinex","ETHUSD",1728079627610,4.11753,2428.7,2428.2,4.11824]
["bitfinex","ETHUSD",1728079627974,5.0949714,2428.7,2428.2,4.11824]
["bitfinex","ETHUSD",1728079628175,9.2125414,2428.7,2428.2,4.11824]
["bitfinex","ETHUSD",1728079628408,5.0949714,2428.7,2428.1,4.11844]
["bitfinex","ETHUSD",1728079628602,5.0949714,2428.7,2428.1,8.2368]
["bitfinex","ETHUSD",1728079628603,4.11763,2428.6,2428.1,8.2368]
["bitfinex","ETHUSD",1728079629625,4.11777,2428.5,2428.1,4.11836]
["bitfinex","ETHUSD",1728079629927,4.11796,2428.4,2428.0,0.8004]
["bitfinex","ETHUSD",1728079630126,4.11796,2428.4,2428.0,4.919]
["bitfinex","ETHUSD",1728079631684,5.751315,2428.4,2428.0,0.8004]
["bitfinex","ETHUSD",1728079632028,4.92776,2428.4,2428.0,4.919]
["bitfinex","ETHUSD",1728079632402,4.92776,2428.4,2428.0,0.8004]
["bitfinex","ETHUSD",1728079634124,4.92776,2428.4,2428.0,4.91898]
["bitfinex","ETHUSD",1728079635086,4.9275,2428.6,2428.1,4.11842]
["bitfinex","ETHUSD",1728079635429,4.11818,2428.3,2428.0,0.8004]
["bitfinex","ETHUSD",1728079636532,3.59049414,2428.5,2428.0,0.8004]
["bitfinex","ETHUSD",1728079636533,4.11794,2428.4,2428.0,0.8004]
["bitfinex","ETHUSD",1728079637158,4.11794,2428.4,2428.0,4.91899]
["bitfinex","ETHUSD",1728079637454,8.23597,2428.4,2428.0,0.8004]
["bitfinex","ETHUSD",1728079637657,1.18264641,2428.3,2428.0,0.8004]
["bitfinex","ETHUSD",1728079638160,5.30083641,2428.3,2428.0,0.8004]
["bitfinex","ETHUSD",1728079638467,1.18264641,2428.3,2427.9,4.11862]
["bitfinex","ETHUSD",1728079638619,4.11794,2428.4,2427.9,4.11862]
["bitfinex","ETHUSD",1728079639126,4.11794,2428.4,2427.9,4.1187]
["bitfinex","ETHUSD",1728079639540,4.76366145,2428.4,2427.9,4.1187]
["bitfinex","ETHUSD",1728079639758,4.76366145,2428.4,2427.9,8.2374]
["bitfinex","ETHUSD",1728079639943,4.76366145,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1728079641247,6.09182601,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1728079641958,0.64572145,2428.4,2428.0,4.1185]
["bitfinex","ETHUSD",1728079642160,0.64572145,2428.4,2428.1,0.8126]
["bitfinex","ETHUSD",1728079645400,4.76376145,2428.4,2427.9,4.93135]
["bitfinex","ETHUSD",1728079645615,4.76376145,2428.4,2427.8,4.11883]
["bitfinex","ETHUSD",1728079645616,4.11815,2428.3,2427.8,4.11883]
["bitfinex","ETHUSD",1728079645771,0.8098,2428.2,2427.8,4.11883]
["bitfinex","ETHUSD",1728079647499,0.8098,2428.2,2427.8,8.23769]
["bitfinex","ETHUSD",1728079647656,0.8098,2428.2,2427.9,4.11872]
["bitfinex","ETHUSD",1728079648595,5.56746145,2428.4,2427.9,4.11872]
["bitfinex","ETHUSD",1728079648792,0.85674615,2428.3,2427.9,4.11872]
["bitfinex","ETHUSD",1728079649292,5.56746145,2428.4,2427.9,4.11872]
["bitfinex","ETHUSD",1728079649603,4.11812,2428.3,2427.8,4.11883]
["bitfinex","ETHUSD",1728079649905,4.11812,2428.3,2427.9,4.11874]
["bitfinex","ETHUSD",1728079652512,5.56746145,2428.4,2427.9,4.11874]
["bitfinex","ETHUSD",1728079652802,6.8359816,2428.4,2427.9,4.11874]
["bitfinex","ETHUSD",1728079653575,4.76376145,2428.4,2428.0,0.8321]
["bitfinex","ETHUSD",1728079654091,4.76376145,2428.4,2428.0,4.9507]
["bitfinex","ETHUSD",1728079655000,8.88178145,2428.4,2428.0,4.9507]
["bitfinex","ETHUSD",1728079655163,8.88179145,2428.4,2428.0,0.8321]
["bitfinex","ETHUSD",1728079657526,4.76374145,2428.4,2428.0,0.8321]
["bitfinex","ETHUSD",1728079657865,8.88179145,2428.4,2428.0,0.8321]
["bitfinex","ETHUSD",1728079659827,4.11812,2428.3,2428.0,0.8321]
["bitfinex","ETHUSD",1728079664684,5.30630615,2428.3,2428.0,0.8321]
["bitfinex","ETHUSD",1728079674354,5.30630615,2428.3,2427.8,4.92273]
["bitfinex","ETHUSD",1728079675298,5.30630615,2428.3,2427.8,5.7844616]
["bitfinex","ETHUSD",1728079676493,5.30630615,2428.3,2427.8,4.92273]
["bitfinex","ETHUSD",1728079676664,4.11812,2428.3,2427.8,5.7844616]
["bitfinex","ETHUSD",1728079676872,4.11812,2428.3,2427.8,4.92273]
["bitfinex","ETHUSD",1728079678552,4.11812,2428.3,2427.8,5.7844616]
["bitfinex","ETHUSD",1728079679700,4.89342,2427.7,2427.4,0.8617316]
["bitfinex","ETHUSD",1728079679996,4.1198,2427.3,2427.1,0.9456865]
["bitfinex","ETHUSD",1728079680164,4.11997,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079686667,7.11964,2427.4,2427.1,0.9027549]
["bitfinex","ETHUSD",1728079686868,3.0,2427.4,2427.1,0.9027549]
["bitfinex","ETHUSD",1728079687687,0.8203,2427.9,2427.4,4.11961]
["bitfinex","ETHUSD",1728079687886,4.11863,2428.0,2427.5,0.8188]
["bitfinex","ETHUSD",1728079688209,4.11897,2427.8,2427.5,0.8188]
["bitfinex","ETHUSD",1728079688553,4.11878,2427.9,2427.5,0.8188]
["bitfinex","ETHUSD",1728079708403,4.11906,2427.8,2427.5,0.8188]
["bitfinex","ETHUSD",1728079709520,4.11912,2427.7,2427.5,0.8188]
["bitfinex","ETHUSD",1728079709726,1.604284,2427.8,2427.3,0.7586]
["bitfinex","ETHUSD",1728079710020,4.11997,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079717712,4.11983,2427.3,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079717918,4.11983,2427.3,2427.1,0.8521549]
["bitfinex","ETHUSD",1728079719886,4.11957,2427.5,2427.1,0.8521549]
["bitfinex","ETHUSD",1728079720088,3.0,2427.4,2427.1,0.8521549]
["bitfinex","ETHUSD",1728079721515,4.11997,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079721824,4.92667,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079722487,7.92667,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079734962,8.57275727,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079736540,8.57275727,2427.2,2427.1,2.31371516]
["bitfinex","ETHUSD",1728079736541,0.64608727,2427.2,2427.1,2.31371516]
["bitfinex","ETHUSD",1728079736745,0.64608727,2427.2,2427.1,6.66522668]
["bitfinex","ETHUSD",1728079736945,4.11914,2427.7,2427.2,4.93939]
["bitfinex","ETHUSD",1728079737142,0.43085537,2428.2,2427.5,1.41026026]
["bitfinex","ETHUSD",1728079737143,0.64595918,2427.8,2427.5,1.41026026]
["bitfinex","ETHUSD",1728079737330,4.11821,2428.3,2427.7,6.34888026]
["bitfinex","ETHUSD",1728079737528,4.11837,2428.2,2427.7,6.98376829]
["bitfinex","ETHUSD",1728079737767,4.7642332,2428.2,2427.7,6.98376829]
["bitfinex","ETHUSD",1728079738472,3.0,2428.1,2427.7,6.98376829]
["bitfinex","ETHUSD",1728079740357,4.11844,2428.1,2427.7,6.98376829]
["bitfinex","ETHUSD",1728079741167,4.11895,2427.8,2427.7,0.8195]
["bitfinex","ETHUSD",1728079741365,4.11895,2427.8,2427.4,0.8195]
["bitfinex","ETHUSD",1728079741366,4.11911,2427.8,2427.4,0.8195]
["bitfinex","ETHUSD",1728079741675,4.11916,2427.7,2427.4,0.8195]
["bitfinex","ETHUSD",1728079742045,4.11946,2427.5,2427.4,0.8195]
["bitfinex","ETHUSD",1728079742343,4.11946,2427.5,2427.2,0.8195]
["bitfinex","ETHUSD",1728079742733,0.8126,2428.0,2427.2,0.8195]
["bitfinex","ETHUSD",1728079742978,4.1194,2427.6,2427.2,0.8195]
["bitfinex","ETHUSD",1728079743551,4.11906,2427.8,2427.3,1.41026026]
["bitfinex","ETHUSD",1728079743765,4.11906,2427.8,2427.4,0.8195]
["bitfinex","ETHUSD",1728079744982,8.23815,2427.8,2427.4,0.8195]
["bitfinex","ETHUSD",1728079745890,4.11906,2427.8,2427.4,0.8195]
["bitfinex","ETHUSD",1728079748543,4.11873,2428.0,2427.5,2.18436026]
["bitfinex","ETHUSD",1728079748786,4.11849,2428.1,2427.7,0.7741]
["bitfinex","ETHUSD",1728079748982,5.12888952,2428.2,2427.7,0.7741]
["bitfinex","ETHUSD",1728079749278,4.11862,2428.0,2427.7,0.7741]
["bitfinex","ETHUSD",1728079749808,8.23733,2428.0,2427.7,0.7741]
["bitfinex","ETHUSD",1728079751509,4.11879,2427.9,2427.7,0.7741]
["bitfinex","ETHUSD",1728079753629,8.23733,2428.0,2427.7,0.7741]
["bitfinex","ETHUSD",1728079753977,4.11862,2428.0,2427.7,0.7741]
["bitfinex","ETHUSD",1728079754183,4.11895,2427.8,2427.7,0.7741]
["bitfinex","ETHUSD",1728079755627,4.1188,2427.9,2427.7,0.7741]
["bitfinex","ETHUSD",1728079756928,4.11862,2428.0,2427.7,0.7741]
["bitfinex","ETHUSD",1728079757081,4.11862,2428.0,2427.7,2.18436026]
["bitfinex","ETHUSD",1728079759532,4.7642332,2428.2,2427.3,4.11978]
["bitfinex","ETHUSD",1728079759533,4.11895,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1728079759699,4.11895,2427.8,2427.4,2.18886026]
["bitfinex","ETHUSD",1728079759886,4.11914,2427.7,2427.4,2.18886026]
["bitfinex","ETHUSD",1728079760399,4.11895,2427.8,2427.4,2.18886026]
["bitfinex","ETHUSD",1728079760593,4.11915,2427.7,2427.4,0.7786]
["bitfinex","ETHUSD",1728079760811,4.11939,2427.6,2427.4,0.7786]
["bitfinex","ETHUSD",1728079762863,4.11915,2427.7,2427.4,0.7786]
["bitfinex","ETHUSD",1728079763424,8.23838,2427.7,2427.4,0.7786]
["bitfinex","ETHUSD",1728079764024,4.11946,2427.5,2427.4,0.7786]
["bitfinex","ETHUSD",1728079765561,4.1193,2427.6,2427.4,0.7786]
["bitfinex","ETHUSD",1728079766839,4.1193,2427.6,2427.2,2.19056026]
["bitfinex","ETHUSD",1728079767361,4.11959,2427.5,2427.2,0.7803]
["bitfinex","ETHUSD",1728079767663,4.1193,2427.6,2427.2,0.7803]
["bitfinex","ETHUSD",1728079767664,4.1193,2427.6,2427.2,2.19056026]
["bitfinex","ETHUSD",1728079768157,5.414629,2427.8,2427.2,2.19056026]
["bitfinex","ETHUSD",1728079768158,4.92239,2427.8,2427.2,6.31044026]
["bitfinex","ETHUSD",1728079768359,4.11922,2427.7,2427.3,0.7803]
["bitfinex","ETHUSD",1728079773144,4.11932,2427.6,2427.3,0.7803]
["bitfinex","ETHUSD",1728079776841,4.11914,2427.7,2427.3,0.7803]
["bitfinex","ETHUSD",1728079777168,4.11937,2427.6,2427.3,0.7803]
["bitfinex","ETHUSD",1728079778674,4.11914,2427.7,2427.3,0.7803]
["bitfinex","ETHUSD",1728079782058,4.11935,2427.6,2427.2,0.8008]
["bitfinex","ETHUSD",1728079782239,8.23873,2427.6,2427.2,0.8008]
["bitfinex","ETHUSD",1728079782739,4.11935,2427.6,2427.2,0.8008]
["bitfinex","ETHUSD",1728079785290,4.11935,2427.6,2427.2,4.92073]
["bitfinex","ETHUSD",1728079785584,4.11923,2427.7,2427.2,4.92073]
["bitfinex","ETHUSD",1728079789185,4.11909,2427.8,2427.2,4.92073]
["bitfinex","ETHUSD",1728079789383,4.11929,2427.6,2427.2,4.92073]
["bitfinex","ETHUSD",1728079792271,0.7625,2427.9,2427.1,1.49421516]
["bitfinex","ETHUSD",1728079792625,4.11903,2427.8,2427.5,0.8144]
["bitfinex","ETHUSD",1728079794766,4.11884,2427.9,2427.5,2.22466026]
["bitfinex","ETHUSD",1728079794973,4.11884,2427.9,2427.6,0.8144]
["bitfinex","ETHUSD",1728079795171,4.11859,2428.1,2427.7,0.8144]
["bitfinex","ETHUSD",1728079795399,4.11859,2428.1,2427.8,0.8144]
["bitfinex","ETHUSD",1728079796269,0.6458632,2428.2,2428.0,0.8144]
["bitfinex","ETHUSD",1728079796470,4.11794,2428.4,2428.0,0.8144]
["bitfinex","ETHUSD",1728079798508,4.11789,2428.5,2428.0,0.8144]
["bitfinex","ETHUSD",1728079798714,4.1181,2428.3,2428.0,0.8144]
["bitfinex","ETHUSD",1728079801618,4.11838,2428.2,2428.0,0.8144]
["bitfinex","ETHUSD",1728079809806,4.11812,2428.3,2428.0,0.8144]
["bitfinex","ETHUSD",1728079810005,4.11794,2428.4,2428.0,0.8144]
["bitfinex","ETHUSD",1728079810929,4.11811,2428.3,2428.0,0.8144]
["bitfinex","ETHUSD",1728079811435,8.2363,2428.3,2428.0,0.8144]
["bitfinex","ETHUSD",1728079811646,4.11811,2428.3,2428.0,0.8144]
["bitfinex","ETHUSD",1728079812294,4.11844,2428.1,2428.0,0.8144]
["bitfinex","ETHUSD",1728079813141,4.11844,2428.1,2427.8,0.78]
["bitfinex","ETHUSD",1728079813330,4.11844,2428.2,2427.8,0.78]
["bitfinex","ETHUSD",1728079814696,4.11847,2428.1,2427.8,0.78]
["bitfinex","ETHUSD",1728079816348,0.8118,2428.2,2427.6,0.78]
["bitfinex","ETHUSD",1728079816516,4.11895,2427.8,2427.4,4.89959]
["bitfinex","ETHUSD",1728079816900,4.11895,2427.8,2427.4,0.78]
["bitfinex","ETHUSD",1728079817099,4.11915,2427.7,2427.4,0.78]
["bitfinex","ETHUSD",1728079817598,4.93075,2427.8,2427.4,4.89962]
["bitfinex","ETHUSD",1728079819924,4.1188,2427.9,2427.4,5.94260203]
["bitfinex","ETHUSD",1728079820131,8.23752,2428.0,2427.7,2.19026026]
["bitfinex","ETHUSD",1728079820420,4.11845,2428.1,2427.7,0.78]
["bitfinex","ETHUSD",1728079821010,4.11864,2428.0,2427.7,0.78]
["bitfinex","ETHUSD",1728079821208,4.11845,2428.1,2427.7,0.78]
["bitfinex","ETHUSD",1728079821417,7.1183,2428.2,2427.7,7.35216629]
["bitfinex","ETHUSD",1728079823713,4.11855,2428.1,2427.7,1.82286603]
["bitfinex","ETHUSD",1728079823943,4.11855,2428.1,2427.7,0.78]
["bitfinex","ETHUSD",1728079824110,4.11855,2428.1,2427.7,4.89911]
["bitfinex","ETHUSD",1728079824446,7.11838,2428.2,2427.7,4.89911]
["bitfinex","ETHUSD",1728079825308,4.11847,2428.1,2427.7,4.89911]
["bitfinex","ETHUSD",1728079825908,7.11838,2428.2,2427.7,4.89911]
["bitfinex","ETHUSD",1728079826333,7.11838,2428.2,2427.5,1.41026026]
["bitfinex","ETHUSD",1728079826334,4.11907,2427.8,2427.5,0.78]
["bitfinex","ETHUSD",1728079826656,4.11913,2427.7,2427.5,0.78]
["bitfinex","ETHUSD",1728079826817,4.11913,2427.7,2427.3,4.89487]
["bitfinex","ETHUSD",1728079827436,4.11907,2427.8,2427.3,4.89487]
["bitfinex","ETHUSD",1728079830254,4.11907,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1728079831341,8.23814,2427.8,2427.3,4.89487]
["bitfinex","ETHUSD",1728079831857,4.11907,2427.8,2427.3,4.89487]
["bitfinex","ETHUSD",1728079832259,0.11154399,2427.7,2427.3,4.89487]
["bitfinex","ETHUSD",1728079832417,4.11907,2427.8,2427.3,6.03193868]
["bitfinex","ETHUSD",1728079832621,4.11907,2427.8,2427.4,4.11958]
["bitfinex","ETHUSD",1728079832931,4.11907,2427.8,2427.3,6.03193868]
["bitfinex","ETHUSD",1728079833127,8.2381,2427.8,2427.3,6.03193868]
["bitfinex","ETHUSD",1728079833441,0.11021215,2427.7,2427.3,6.03193868]
["bitfinex","ETHUSD",1728079833643,4.11903,2427.8,2427.3,10.15165868]
["bitfinex","ETHUSD",1728079833858,0.11016371,2427.6,2427.3,9.01459]
["bitfinex","ETHUSD",1728079834226,4.11903,2427.8,2427.3,4.89482]
["bitfinex","ETHUSD",1728079834553,4.93067,2427.9,2427.4,4.11961]
["bitfinex","ETHUSD",1728079834773,0.11026059,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1728079835260,4.22922059,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1728079837590,4.11912,2427.7,2427.3,4.89479]
["bitfinex","ETHUSD",1728079838073,4.22933469,2427.7,2427.3,4.89479]
["bitfinex","ETHUSD",1728079838488,4.22933469,2427.7,2427.1,5.8422065]
["bitfinex","ETHUSD",1728079838489,4.11955,2427.5,2427.1,5.8422065]
["bitfinex","ETHUSD",1728079838665,4.11955,2427.5,2427.1,0.8604549]
["bitfinex","ETHUSD",1728079838836,4.22969919,2427.4,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079839343,4.11982,2427.3,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079839558,4.11997,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079839759,4.22991977,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079842484,5.14199375,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079843574,1.02202375,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079843783,0.10994977,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079844180,4.89082,2427.3,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079844367,4.22978377,2427.2,2427.1,0.0839549]
["bitfinex","ETHUSD",1728079861795,4.22978377,2427.2,2426.8,0.7765]
["bitfinex","ETHUSD",1728079862365,0.10981377,2427.2,2427.1,1.41026026]
["bitfinex","ETHUSD",1728079862587,0.10981377,2427.2,2427.1,2.73892529]
["bitfinex","ETHUSD",1728079862778,0.64600383,2427.3,2427.1,2.73892529]
["bitfinex","ETHUSD",1728079862981,0.10950725,2427.2,2427.1,6.85906529]
["bitfinex","ETHUSD",1728079863515,7.11922,2427.7,2427.4,0.7756]
["bitfinex","ETHUSD",1728079863816,4.11922,2427.7,2427.4,0.7756]
["bitfinex","ETHUSD",1728079864772,0.10989635,2427.6,2427.4,0.7756]
["bitfinex","ETHUSD",1728079865314,0.10989635,2427.6,2427.5,6.30532026]
["bitfinex","ETHUSD",1728079865816,4.11821,2428.3,2427.8,0.7756]
["bitfinex","ETHUSD",1728079865985,4.11821,2428.3,2427.8,2.18586026]
["bitfinex","ETHUSD",1728079866190,4.11821,2428.3,2427.8,6.30475026]
["bitfinex","ETHUSD",1728079867514,8.23643,2428.3,2427.8,2.18586026]
["bitfinex","ETHUSD",1728079868280,8.23643,2428.3,2427.8,2.81949047]
["bitfinex","ETHUSD",1728079868614,3.8107,2428.6,2428.0,1.41026026]
["bitfinex","ETHUSD",1728079868615,8.23573,2428.5,2428.0,1.41026026]
["bitfinex","ETHUSD",1728079868775,4.11785,2428.5,2428.0,1.41026026]
["bitfinex","ETHUSD",1728079869110,4.11785,2428.5,2428.0,5.52886026]
["bitfinex","ETHUSD",1728079869590,4.11802,2428.4,2428.0,1.41026026]
["bitfinex","ETHUSD",1728079871106,4.11835,2428.2,2427.9,0.7817]
["bitfinex","ETHUSD",1728079871715,4.1185,2428.1,2427.9,0.7817]
["bitfinex","ETHUSD",1728079872021,4.94217,2428.4,2427.9,0.7817]
["bitfinex","ETHUSD",1728079872185,4.11827,2428.3,2427.9,0.7817]
["bitfinex","ETHUSD",1728079873112,8.23648,2428.3,2427.9,0.7817]
["bitfinex","ETHUSD",1728079875334,8.23641,2428.3,2427.9,0.7817]
["bitfinex","ETHUSD",1728079876718,4.1182,2428.3,2427.9,0.7817]
["bitfinex","ETHUSD",1728079877119,8.23641,2428.3,2427.9,0.7817]
["bitfinex","ETHUSD",1728079879529,0.823641,2428.3,2427.9,0.7817]
["bitfinex","ETHUSD",1728079879726,4.11845,2428.1,2427.9,0.7817]
["bitfinex","ETHUSD",1728079879968,4.11861,2428.0,2427.9,0.7817]
["bitfinex","ETHUSD",1728079880098,4.22885655,2428.0,2427.9,0.7817]
["bitfinex","ETHUSD",1728079880490,4.11879,2427.9,2427.7,0.8316]
["bitfinex","ETHUSD",1728079880832,4.11879,2427.9,2427.4,11.41961]
["bitfinex","ETHUSD",1728079880833,4.11912,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079881406,0.11013253,2427.6,2427.5,0.8316]
["bitfinex","ETHUSD",1728079882119,4.11897,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079882322,0.11014429,2427.6,2427.5,0.8316]
["bitfinex","ETHUSD",1728079882532,4.11914,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079882703,0.11014429,2427.6,2427.5,0.8316]
["bitfinex","ETHUSD",1728079883205,4.11897,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079883405,0.11011889,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079883606,4.11897,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079883835,0.11011889,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079884140,4.11897,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079884325,0.11008221,2427.6,2427.5,0.8316]
["bitfinex","ETHUSD",1728079884640,0.11009397,2427.6,2427.5,0.8316]
["bitfinex","ETHUSD",1728079884809,4.11897,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079885010,0.11014241,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079885210,4.11897,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079885517,0.11015417,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079885849,0.11010573,2427.6,2427.5,0.8316]
["bitfinex","ETHUSD",1728079886137,4.11897,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079886353,0.11009397,2427.6,2427.5,0.8316]
["bitfinex","ETHUSD",1728079886519,4.11897,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079887043,0.11014241,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079887200,4.11897,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079887404,0.10877908,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079887748,4.11897,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079888208,0.10877908,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079888412,4.11897,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079888636,0.10877908,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079888811,4.11897,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079889003,0.10873064,2427.6,2427.5,0.8316]
["bitfinex","ETHUSD",1728079889216,4.11915,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079889448,0.10873064,2427.6,2427.5,0.8316]
["bitfinex","ETHUSD",1728079890165,5.025169,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079890319,0.10791963,2427.6,2427.5,0.8316]
["bitfinex","ETHUSD",1728079890820,4.11897,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079891024,0.10796807,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079891354,5.025152,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079891849,0.10796807,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079892008,5.025152,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079892357,0.10796807,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079892667,5.025152,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079892813,0.10791963,2427.6,2427.5,0.8316]
["bitfinex","ETHUSD",1728079893013,4.11897,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079893236,0.10796557,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079893441,5.025152,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079893612,0.10791713,2427.6,2427.5,0.8316]
["bitfinex","ETHUSD",1728079893821,4.11897,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079894020,0.10794929,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079894208,4.11897,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079894413,0.10794929,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079894635,4.5347102,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079894837,0.10496948,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079895038,4.5347102,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079895238,0.10496948,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079895441,4.11875,2428.0,2427.5,2.24186026]
["bitfinex","ETHUSD",1728079895649,0.10492104,2427.6,2427.5,2.24186026]
["bitfinex","ETHUSD",1728079895864,4.11887,2427.9,2427.5,2.24186026]
["bitfinex","ETHUSD",1728079896152,0.10492104,2427.6,2427.5,2.24186026]
["bitfinex","ETHUSD",1728079896362,4.11896,2427.8,2427.5,2.24186026]
["bitfinex","ETHUSD",1728079896649,0.10496948,2427.7,2427.5,2.24186026]
["bitfinex","ETHUSD",1728079896847,4.11896,2427.8,2427.5,2.24186026]
["bitfinex","ETHUSD",1728079897053,0.10492104,2427.6,2427.5,2.24186026]
["bitfinex","ETHUSD",1728079897206,9.061791,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079897410,0.10498458,2427.7,2427.5,0.8316]
["bitfinex","ETHUSD",1728079897706,4.942731,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079897909,0.1049375,2427.6,2427.5,0.8316]
["bitfinex","ETHUSD",1728079898107,4.942731,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079898346,0.1049375,2427.6,2427.5,0.8316]
["bitfinex","ETHUSD",1728079898557,4.1188,2427.9,2427.5,0.8316]
["bitfinex","ETHUSD",1728079898706,0.823751,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079898906,0.92878537,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079899550,5.04773537,2427.8,2427.5,0.8316]
["bitfinex","ETHUSD",1728079900717,4.11923,2427.7,2427.3,2.22326026]
["bitfinex","ETHUSD",1728079900914,0.91669654,2427.6,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079901114,0.10504076,2427.6,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079901412,4.11895,2427.8,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079901613,0.10503822,2427.7,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079901847,4.11895,2427.8,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079902015,0.10495084,2427.6,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079902220,4.11895,2427.8,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079902429,0.10499928,2427.7,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079902638,4.942721,2427.8,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079902829,0.10497346,2427.7,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079903017,9.061761,2427.8,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079903231,0.10496056,2427.7,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079903426,4.942721,2427.8,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079903656,0.10455876,2427.7,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079903849,9.061761,2427.8,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079904147,0.10451032,2427.6,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079904350,0.10455876,2427.7,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079904519,0.10446188,2427.5,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079904722,4.11895,2427.8,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079904967,0.10441343,2427.4,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079905121,4.11919,2427.7,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079905328,0.10441343,2427.4,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079905528,4.11919,2427.7,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079905733,0.10441343,2427.4,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079905928,4.11919,2427.7,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079906159,0.10439967,2427.4,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079906335,4.11919,2427.7,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079906520,0.10439967,2427.4,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079906856,4.11919,2427.7,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079907013,0.10439967,2427.4,2427.3,6.34303026]
["bitfinex","ETHUSD",1728079907232,4.11895,2427.8,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079907233,8.23807,2427.8,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079907545,0.104545,2427.7,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079907721,4.11913,2427.7,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079907920,0.10449656,2427.6,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079909766,4.11913,2427.7,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079910115,0.10448783,2427.6,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079910320,4.11913,2427.7,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079910547,0.10443938,2427.5,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079910757,4.11913,2427.7,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079911059,0.10448783,2427.6,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079911295,4.11913,2427.7,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079911453,0.10443938,2427.5,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079911643,4.11913,2427.7,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079911848,0.10448783,2427.6,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079912091,4.11913,2427.7,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079912251,0.10443938,2427.5,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079912449,4.11913,2427.7,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079912651,0.10448783,2427.6,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079912860,4.11913,2427.7,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079913061,0.10443938,2427.5,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079913266,4.11913,2427.7,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079913466,0.10439094,2427.4,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079913665,4.11913,2427.7,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079913880,0.1043797,2427.4,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079914092,4.11913,2427.7,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079914292,0.10438223,2427.4,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079914489,4.11913,2427.7,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079914682,0.10438223,2427.4,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079914881,4.11913,2427.7,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079915058,0.10438223,2427.4,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079915393,4.11913,2427.7,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079915690,0.10447912,2427.6,2427.3,6.34306026]
["bitfinex","ETHUSD",1728079915992,4.11929,2427.6,2427.3,2.22326026]
["bitfinex","ETHUSD",1728079919864,4.11915,2427.7,2427.3,2.22326026]
["bitfinex","ETHUSD",1728079920081,0.10443068,2427.5,2427.3,2.22326026]
["bitfinex","ETHUSD",1728079920280,4.11915,2427.7,2427.3,2.22326026]
["bitfinex","ETHUSD",1728079920571,4.11895,2427.8,2427.4,4.11956]
["bitfinex","ETHUSD",1728079921892,0.7799,2427.7,2427.3,7.20477186]
["bitfinex","ETHUSD",1728079922100,4.89903,2427.7,2427.3,6.34304026]
["bitfinex","ETHUSD",1728079922282,4.89903,2427.7,2427.3,8.46651279]
["bitfinex","ETHUSD",1728079922487,4.11897,2427.8,2427.3,12.58618279]
["bitfinex","ETHUSD",1728079922912,4.11897,2427.8,2427.3,11.72445119]
["bitfinex","ETHUSD",1728079923107,4.11897,2427.8,2427.3,12.58618279]
["bitfinex","ETHUSD",1728079923974,4.11897,2427.8,2427.3,8.46640279]
["bitfinex","ETHUSD",1728079924218,8.23806,2427.8,2427.3,7.20466186]
["bitfinex","ETHUSD",1728079924366,8.23802,2427.8,2427.3,7.20466186]
["bitfinex","ETHUSD",1728079924677,4.22367763,2427.7,2427.3,7.20466186]
["bitfinex","ETHUSD",1728079924878,4.11937,2427.6,2427.3,3.08499186]
["bitfinex","ETHUSD",1728079925071,4.95367476,2427.6,2427.3,2.22326026]
["bitfinex","ETHUSD",1728079925273,0.10444075,2427.5,2427.3,2.22326026]
["bitfinex","ETHUSD",1728079926317,0.10444075,2427.5,2427.3,3.08499186]
["bitfinex","ETHUSD",1728079926464,8.23834,2427.7,2427.3,3.08499186]
["bitfinex","ETHUSD",1728079926671,0.10448919,2427.6,2427.3,3.08499186]
["bitfinex","ETHUSD",1728079927580,4.11963,2427.4,2427.3,0.8617316]
["bitfinex","ETHUSD",1728079927781,4.11963,2427.4,2427.0,0.8151]
["bitfinex","ETHUSD",1728079927994,0.10438474,2427.4,2427.1,4.12014]
["bitfinex","ETHUSD",1728079928201,4.11946,2427.5,2427.1,4.12014]
["bitfinex","ETHUSD",1728079928374,0.10431614,2427.3,2427.1,4.12014]
["bitfinex","ETHUSD",1728079928575,4.11946,2427.5,2427.1,4.12014]
["bitfinex","ETHUSD",1728079928797,0.1042425,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1728079929005,4.11946,2427.5,2427.1,4.12014]
["bitfinex","ETHUSD",1728079929170,0.1042425,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1728079929375,4.11946,2427.5,2427.1,4.12014]
["bitfinex","ETHUSD",1728079929577,0.1042425,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1728079929799,4.11946,2427.5,2427.1,4.12014]
["bitfinex","ETHUSD",1728079930109,4.11946,2427.5,2426.9,4.9821916]
["bitfinex","ETHUSD",1728079930110,4.12013,2427.2,2426.9,0.8617316]
["bitfinex","ETHUSD",1728079930317,3.0,2427.8,2427.1,0.8151]
["bitfinex","ETHUSD",1728079930318,4.22387029,2427.4,2427.1,0.8151]
["bitfinex","ETHUSD",1728079930538,4.1198,2427.3,2427.1,0.8151]
["bitfinex","ETHUSD",1728079931493,4.11997,2427.2,2426.9,1.6134316]
["bitfinex","ETHUSD",1728079932195,4.11997,2427.2,2426.9,0.7517]
["bitfinex","ETHUSD",1728079935211,8.24008,2427.2,2426.9,0.7517]
["bitfinex","ETHUSD",1728079935411,4.11981,2427.3,2427.0,1.41026026]
["bitfinex","ETHUSD",1728079935617,7.11904,2427.8,2427.1,0.7517]
["bitfinex","ETHUSD",1728079935618,4.11954,2427.5,2427.1,0.7517]
["bitfinex","ETHUSD",1728079936814,4.11966,2427.4,2427.1,0.7517]
["bitfinex","ETHUSD",1728079939819,0.10412889,2427.3,2427.1,0.7517]
["bitfinex","ETHUSD",1728079942219,4.22399889,2427.3,2427.1,0.7517]
["bitfinex","ETHUSD",1728079942620,4.12008,2427.2,2426.8,1.6134316]
["bitfinex","ETHUSD",1728079942822,4.12008,2427.2,2426.8,2.16196026]
["bitfinex","ETHUSD",1728079943023,0.10020979,2427.1,2426.8,2.16196026]
["bitfinex","ETHUSD",1728079943331,0.10020979,2427.1,2426.8,3.41775119]
["bitfinex","ETHUSD",1728079943534,4.12008,2427.2,2426.8,3.41775119]
["bitfinex","ETHUSD",1728079943738,0.10016132,2427.0,2426.8,3.41775119]
["bitfinex","ETHUSD",1728079944038,4.12008,2427.2,2426.8,3.41775119]
["bitfinex","ETHUSD",1728079944335,0.10020979,2427.1,2426.8,3.41775119]
["bitfinex","ETHUSD",1728079944509,4.12008,2427.2,2426.8,3.41775119]
["bitfinex","ETHUSD",1728079944697,0.10017309,2427.0,2426.8,3.41775119]
["bitfinex","ETHUSD",1728079944898,4.12008,2427.2,2426.8,3.41775119]
["bitfinex","ETHUSD",1728079945127,0.1001221,2426.9,2426.8,3.41775119]
["bitfinex","ETHUSD",1728079945323,4.12008,2427.2,2426.8,3.41775119]
["bitfinex","ETHUSD",1728079945531,0.10011034,2426.9,2426.8,2.16196026]
["bitfinex","ETHUSD",1728079945727,4.12008,2427.2,2426.8,2.16196026]
["bitfinex","ETHUSD",1728079945900,0.10011034,2426.9,2426.8,2.16196026]
["bitfinex","ETHUSD",1728079946103,4.12008,2427.2,2426.8,2.16196026]
["bitfinex","ETHUSD",1728079946302,0.10011034,2426.9,2426.8,2.16196026]
["bitfinex","ETHUSD",1728079946538,4.12008,2427.2,2426.8,2.16196026]
["bitfinex","ETHUSD",1728079946738,0.10011034,2426.9,2426.8,2.16196026]
["bitfinex","ETHUSD",1728079946944,4.12008,2427.2,2426.8,3.41775119]
["bitfinex","ETHUSD",1728079947114,0.10011034,2426.9,2426.8,2.16196026]
["bitfinex","ETHUSD",1728079947438,4.11987,2427.3,2426.8,6.28261026]
["bitfinex","ETHUSD",1728079947737,0.10024312,2427.2,2426.9,4.12045]
["bitfinex","ETHUSD",1728079947938,4.11987,2427.3,2426.9,4.12045]
["bitfinex","ETHUSD",1728079949323,4.11965,2427.4,2427.0,1.41026026]
["bitfinex","ETHUSD",1728079949538,0.10023021,2427.2,2427.0,1.41026026]
["bitfinex","ETHUSD",1728079949727,4.11965,2427.4,2427.0,2.53673945]
["bitfinex","ETHUSD",1728079949926,0.10022993,2427.1,2427.0,1.41026026]
["bitfinex","ETHUSD",1728079950141,4.11965,2427.4,2427.0,1.41026026]
["bitfinex","ETHUSD",1728079950453,0.10022993,2427.1,2427.0,1.41026026]
["bitfinex","ETHUSD",1728079950614,4.11965,2427.4,2427.0,1.41026026]
["bitfinex","ETHUSD",1728079950816,4.11983,2427.3,2427.0,1.41026026]
["bitfinex","ETHUSD",1728079951012,4.22017655,2427.3,2427.0,1.41026026]
["bitfinex","ETHUSD",1728079952958,4.22017655,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728079956657,0.10034655,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728079959728,4.22015655,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728079961751,0.10034655,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728079966476,0.10034655,2427.3,2427.0,4.12029]
["bitfinex","ETHUSD",1728079968830,4.11946,2427.5,2427.0,4.12029]
["bitfinex","ETHUSD",1728079969030,0.1003107,2427.2,2427.0,4.12029]
["bitfinex","ETHUSD",1728079969333,4.11946,2427.5,2427.0,5.37599393]
["bitfinex","ETHUSD",1728079969529,0.10026224,2427.1,2427.0,4.9820216]
["bitfinex","ETHUSD",1728079969757,4.11946,2427.5,2427.0,4.638125]
["bitfinex","ETHUSD",1728079969937,0.10026224,2427.1,2426.9,4.9821216]
["bitfinex","ETHUSD",1728079970267,4.88893,2427.3,2426.9,4.9821216]
["bitfinex","ETHUSD",1728079970429,0.7691,2427.3,2426.9,4.9821216]
["bitfinex","ETHUSD",1728079970630,0.1003233,2427.2,2426.9,9.1025216]
["bitfinex","ETHUSD",1728079971143,0.10027484,2427.1,2426.9,9.1025216]
["bitfinex","ETHUSD",1728079971355,0.7691,2427.3,2426.9,9.1025216]
["bitfinex","ETHUSD",1728079971575,0.10022638,2427.0,2426.9,4.9821216]
["bitfinex","ETHUSD",1728079971731,0.7691,2427.3,2426.9,5.49996993]
["bitfinex","ETHUSD",1728079972049,0.10021378,2427.0,2426.9,4.9821216]
["bitfinex","ETHUSD",1728079972249,0.7691,2427.3,2426.9,5.49996978]
["bitfinex","ETHUSD",1728079972433,0.7691,2427.3,2426.9,4.9821216]
["bitfinex","ETHUSD",1728079972632,0.1003107,2427.2,2427.0,0.8617316]
["bitfinex","ETHUSD",1728079972967,0.7691,2427.3,2427.0,0.8617316]
["bitfinex","ETHUSD",1728079973175,0.10026224,2427.1,2427.0,0.8617316]
["bitfinex","ETHUSD",1728079973344,0.7691,2427.3,2426.9,4.9821216]
["bitfinex","ETHUSD",1728079973540,0.10026224,2427.1,2427.0,0.8617316]
["bitfinex","ETHUSD",1728079973740,0.7691,2427.3,2427.0,0.8617316]
["bitfinex","ETHUSD",1728079973956,0.10026224,2427.1,2427.0,0.8617316]
["bitfinex","ETHUSD",1728079974157,0.7691,2427.3,2427.0,4.9820416]
["bitfinex","ETHUSD",1728079974476,0.10026224,2427.1,2427.0,4.9820416]
["bitfinex","ETHUSD",1728079974678,0.7691,2427.3,2427.0,4.9820416]
["bitfinex","ETHUSD",1728079974980,0.1003107,2427.2,2427.0,4.9820416]
["bitfinex","ETHUSD",1728079975135,0.7691,2427.3,2427.0,4.9820416]
["bitfinex","ETHUSD",1728079975340,4.99150224,2427.1,2427.0,0.8617316]
["bitfinex","ETHUSD",1728079975539,4.99150224,2427.1,2426.8,0.8617316]
["bitfinex","ETHUSD",1728079975540,4.12048,2426.9,2426.8,0.8617316]
["bitfinex","ETHUSD",1728079975843,4.12048,2426.9,2426.7,0.8617316]
["bitfinex","ETHUSD",1728079976168,0.7711,2426.8,2426.6,0.8617316]
["bitfinex","ETHUSD",1728079976473,0.7711,2426.8,2426.5,0.8617316]
["bitfinex","ETHUSD",1728079976680,0.7711,2426.8,2426.5,4.9828816]
["bitfinex","ETHUSD",1728079977279,0.10000539,2426.7,2426.5,4.9828816]
["bitfinex","ETHUSD",1728079977639,0.7711,2426.8,2426.5,4.9828816]
["bitfinex","ETHUSD",1728079977942,0.10000287,2426.7,2426.6,1.41026026]
["bitfinex","ETHUSD",1728079978283,4.89142,2427.0,2426.6,1.41026026]
["bitfinex","ETHUSD",1728079978569,0.10001415,2426.9,2426.6,1.41026026]
["bitfinex","ETHUSD",1728079984375,4.22051415,2426.9,2426.6,1.41026026]
["bitfinex","ETHUSD",1728079985876,1.01120757,2426.9,2426.4,0.8617316]
["bitfinex","ETHUSD",1728079986083,1.01120757,2426.9,2426.3,1.41026026]
["bitfinex","ETHUSD",1728079986084,4.12099,2426.6,2426.3,1.41026026]
["bitfinex","ETHUSD",1728079986456,0.09984989,2426.5,2426.3,1.41026026]
["bitfinex","ETHUSD",1728079986800,8.24209,2426.6,2426.3,1.41026026]
["bitfinex","ETHUSD",1728079986966,4.12099,2426.6,2426.3,1.41026026]
["bitfinex","ETHUSD",1728079987485,9.143357,2426.6,2426.3,1.41026026]
["bitfinex","ETHUSD",1728079987689,0.09984989,2426.5,2426.3,1.41026026]
["bitfinex","ETHUSD",1728079989687,4.12159,2426.3,2426.0,0.8617316]
["bitfinex","ETHUSD",1728079989897,4.12167,2426.2,2425.9,19.72]
["bitfinex","ETHUSD",1728079990239,0.099603,2426.1,2425.9,19.72]
["bitfinex","ETHUSD",1728079990604,0.099603,2426.1,2425.8,21.13026026]
["bitfinex","ETHUSD",1728079991318,0.099603,2426.1,2425.8,25.25256026]
["bitfinex","ETHUSD",1728079993970,4.12167,2426.2,2425.8,25.25256026]
["bitfinex","ETHUSD",1728079994315,4.12152,2426.3,2425.8,29.37482026]
["bitfinex","ETHUSD",1728079994719,0.09963171,2426.2,2425.8,32.39444229]
["bitfinex","ETHUSD",1728079995112,4.12152,2426.3,2425.8,32.39444229]
["bitfinex","ETHUSD",1728079995319,0.09959613,2426.1,2425.8,28.27214229]
["bitfinex","ETHUSD",1728079995544,0.09964462,2426.2,2425.8,28.27214229]
["bitfinex","ETHUSD",1728079995864,0.0995545,2426.0,2425.8,28.27213229]
["bitfinex","ETHUSD",1728079996024,4.12152,2426.3,2425.8,28.27213229]
["bitfinex","ETHUSD",1728079996220,0.099506,2425.9,2425.8,26.86187203]
["bitfinex","ETHUSD",1728079996542,4.12152,2426.3,2425.8,28.27213229]
["bitfinex","ETHUSD",1728079997252,4.93007,2426.4,2425.8,28.27213229]
["bitfinex","ETHUSD",1728079997253,0.0994865,2426.2,2425.9,7.44377423]
["bitfinex","ETHUSD",1728079997415,0.0994865,2426.2,2426.1,5.53210026]
["bitfinex","ETHUSD",1728079997620,3.0,2426.7,2426.3,0.786]
["bitfinex","ETHUSD",1728079997848,4.93305,2427.1,2426.6,4.1209]
["bitfinex","ETHUSD",1728079998183,4.93305,2427.1,2426.8,1.41026026]
["bitfinex","ETHUSD",1728079998490,0.8128,2427.1,2426.8,1.41026026]
["bitfinex","ETHUSD",1728079998795,4.12002,2427.2,2426.8,1.41026026]
["bitfinex","ETHUSD",1728079999289,4.11999,2427.2,2426.8,5.53089026]
["bitfinex","ETHUSD",1728079999651,0.09978534,2427.1,2426.8,5.53089026]
["bitfinex","ETHUSD",1728080000088,0.09978534,2427.1,2426.8,1.41026026]
["bitfinex","ETHUSD",1728080000384,0.09978534,2427.1,2426.8,5.53088026]
["bitfinex","ETHUSD",1728080001773,0.09978534,2427.1,2426.8,1.41026026]
["bitfinex","ETHUSD",1728080002362,4.93338,2426.9,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080002751,0.09975092,2426.8,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080004556,0.09975092,2426.8,2426.5,5.53141026]
["bitfinex","ETHUSD",1728080006329,0.09975092,2426.8,2426.5,9.65256026]
["bitfinex","ETHUSD",1728080006824,0.09975092,2426.8,2426.5,5.53141026]
["bitfinex","ETHUSD",1728080008424,0.8128,2426.9,2426.5,5.53141026]
["bitfinex","ETHUSD",1728080008622,0.8128,2426.9,2426.5,9.65249026]
["bitfinex","ETHUSD",1728080009624,0.8128,2426.9,2426.5,5.53134026]
["bitfinex","ETHUSD",1728080009801,0.8128,2426.9,2426.5,9.65241026]
["bitfinex","ETHUSD",1728080010710,0.8128,2426.9,2426.5,5.53133026]
["bitfinex","ETHUSD",1728080011133,0.09976268,2426.8,2426.5,5.53133026]
["bitfinex","ETHUSD",1728080012204,0.09976268,2426.8,2426.5,9.65236026]
["bitfinex","ETHUSD",1728080012398,0.09976268,2426.8,2426.5,5.53129026]
["bitfinex","ETHUSD",1728080012714,0.8128,2426.9,2426.5,5.53129026]
["bitfinex","ETHUSD",1728080013528,0.09974505,2426.8,2426.5,5.53129026]
["bitfinex","ETHUSD",1728080014639,0.09974505,2426.8,2426.5,9.65236026]
["bitfinex","ETHUSD",1728080015203,0.09974505,2426.8,2426.5,5.53129026]
["bitfinex","ETHUSD",1728080016042,0.09974505,2426.8,2426.3,4.12136]
["bitfinex","ETHUSD",1728080016199,0.50329451,2426.8,2426.4,4.12133]
["bitfinex","ETHUSD",1728080016399,0.50329451,2426.8,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080016599,0.09977212,2426.7,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080016832,0.50329451,2426.8,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080017033,0.09972364,2426.6,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080017239,0.50329451,2426.8,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080017448,0.09972364,2426.6,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080017600,0.50329451,2426.8,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080018046,0.09977212,2426.7,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080018216,0.50329451,2426.8,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080018556,0.09972364,2426.6,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080018705,4.62394451,2426.8,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080018906,0.09972364,2426.6,2426.5,1.40891135]
["bitfinex","ETHUSD",1728080019140,0.54367445,2426.7,2426.5,1.40891135]
["bitfinex","ETHUSD",1728080019343,0.09972364,2426.6,2426.5,1.40891135]
["bitfinex","ETHUSD",1728080022427,4.99029364,2426.6,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080022634,4.89057,2426.6,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080022813,4.76418646,2426.5,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080023030,4.22076201,2426.5,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080023242,0.09959201,2426.5,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080023608,4.89057,2426.6,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080023834,0.09953542,2426.5,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080024631,4.89057,2426.6,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080024903,0.09953542,2426.5,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080027772,9.912805,2426.6,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080027957,0.09950583,2426.4,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080028436,4.89057,2426.6,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080028774,4.22074431,2426.5,2426.1,1.41026026]
["bitfinex","ETHUSD",1728080028948,4.12135,2426.4,2426.1,1.41026026]
["bitfinex","ETHUSD",1728080029279,0.09945498,2426.3,2426.1,1.41026026]
["bitfinex","ETHUSD",1728080030746,0.09945498,2426.3,2426.1,6.16159329]
["bitfinex","ETHUSD",1728080030950,0.09945498,2426.3,2426.2,0.8054]
["bitfinex","ETHUSD",1728080031136,8.24194,2426.7,2426.2,4.92707]
["bitfinex","ETHUSD",1728080031474,4.12111,2426.6,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080031679,4.22062959,2426.6,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080035471,4.12124,2426.5,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080035674,0.09942263,2426.4,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080036464,0.09942263,2426.4,2426.2,0.8054]
["bitfinex","ETHUSD",1728080044657,4.12124,2426.5,2426.2,0.8054]
["bitfinex","ETHUSD",1728080044859,0.09430851,2426.4,2426.2,0.8054]
["bitfinex","ETHUSD",1728080054071,4.12133,2426.4,2426.0,7.21144186]
["bitfinex","ETHUSD",1728080054503,4.12133,2426.4,2426.0,11.33336186]
["bitfinex","ETHUSD",1728080054700,4.12169,2426.2,2426.0,0.8617316]
["bitfinex","ETHUSD",1728080054901,0.492493,2426.4,2426.0,0.8617316]
["bitfinex","ETHUSD",1728080055172,4.21400059,2426.3,2426.0,0.8617316]
["bitfinex","ETHUSD",1728080055999,8.33559059,2426.3,2426.0,0.8617316]
["bitfinex","ETHUSD",1728080056209,9.29875895,2426.3,2426.0,0.8617316]
["bitfinex","ETHUSD",1728080056411,5.17716895,2426.3,2426.0,0.8617316]
["bitfinex","ETHUSD",1728080057307,9.29878895,2426.3,2426.0,0.8617316]
["bitfinex","ETHUSD",1728080057716,4.12167,2426.2,2426.0,0.8617316]
["bitfinex","ETHUSD",1728080058083,0.0923736,2426.1,2426.0,0.8617316]
["bitfinex","ETHUSD",1728080058901,0.0923736,2426.1,2425.9,1.41026026]
["bitfinex","ETHUSD",1728080063408,0.0923736,2426.1,2425.9,2.27199186]
["bitfinex","ETHUSD",1728080063807,4.12152,2426.3,2425.9,1.41026026]
["bitfinex","ETHUSD",1728080063995,0.09237166,2426.2,2425.9,1.41026026]
["bitfinex","ETHUSD",1728080064334,4.12175,2426.2,2425.9,1.41026026]
["bitfinex","ETHUSD",1728080064546,0.09232317,2426.1,2425.9,1.41026026]
["bitfinex","ETHUSD",1728080067596,4.12218,2425.9,2425.8,0.8617316]
["bitfinex","ETHUSD",1728080067797,4.12235,2425.8,2425.6,0.8617316]
["bitfinex","ETHUSD",1728080068495,4.12235,2425.8,2425.5,2.27199186]
["bitfinex","ETHUSD",1728080068496,0.0920636,2425.7,2425.5,2.27199186]
["bitfinex","ETHUSD",1728080068695,4.12235,2425.8,2425.5,2.27199186]
["bitfinex","ETHUSD",1728080069708,4.12256,2425.7,2425.5,2.27199186]
["bitfinex","ETHUSD",1728080070352,4.87929,2425.6,2425.3,0.8617316]
["bitfinex","ETHUSD",1728080070512,4.87929,2425.6,2425.2,0.8617316]
["bitfinex","ETHUSD",1728080070901,0.09176482,2425.5,2425.2,0.8617316]
["bitfinex","ETHUSD",1728080071403,0.09176482,2425.5,2425.1,6.82630766]
["bitfinex","ETHUSD",1728080071404,4.12288,2425.5,2425.1,2.27199186]
["bitfinex","ETHUSD",1728080071732,4.21466473,2425.4,2425.1,0.8617316]
["bitfinex","ETHUSD",1728080071950,0.09162473,2425.4,2425.1,1.41026026]
["bitfinex","ETHUSD",1728080072443,0.09162473,2425.4,2425.2,4.12334]
["bitfinex","ETHUSD",1728080072737,0.7566,2425.6,2425.2,8.24668]
["bitfinex","ETHUSD",1728080073055,0.7682,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1728080073199,7.12226,2425.9,2425.5,5.53311026]
["bitfinex","ETHUSD",1728080073902,4.1217,2426.2,2425.8,1.41026026]
["bitfinex","ETHUSD",1728080074116,0.43135981,2426.8,2426.0,1.41026026]
["bitfinex","ETHUSD",1728080074117,0.7682,2426.3,2426.0,1.41026026]
["bitfinex","ETHUSD",1728080074817,0.0888712,2426.2,2426.0,1.41026026]
["bitfinex","ETHUSD",1728080075026,4.12151,2426.3,2426.0,1.41026026]
["bitfinex","ETHUSD",1728080075228,5.022615,2426.3,2426.0,1.41026026]
["bitfinex","ETHUSD",1728080075441,0.08574732,2426.2,2426.0,1.41026026]
["bitfinex","ETHUSD",1728080075620,4.12151,2426.3,2426.0,1.41026026]
["bitfinex","ETHUSD",1728080075813,0.08576711,2426.2,2426.0,1.41026026]
["bitfinex","ETHUSD",1728080076054,4.12151,2426.3,2425.9,4.12217]
["bitfinex","ETHUSD",1728080076208,0.08576711,2426.2,2425.9,4.12217]
["bitfinex","ETHUSD",1728080076552,4.12151,2426.3,2425.8,5.53246026]
["bitfinex","ETHUSD",1728080076757,0.08571861,2426.1,2425.8,9.65473026]
["bitfinex","ETHUSD",1728080076964,4.12151,2426.3,2425.8,5.53246026]
["bitfinex","ETHUSD",1728080076965,0.08576711,2426.2,2425.8,5.53246026]
["bitfinex","ETHUSD",1728080077187,0.08567011,2426.0,2425.8,5.53246026]
["bitfinex","ETHUSD",1728080077377,5.03137171,2426.2,2425.6,4.12265]
["bitfinex","ETHUSD",1728080077660,4.12201,2426.0,2425.7,1.41026026]
["bitfinex","ETHUSD",1728080077813,0.08571755,2425.9,2425.7,1.41026026]
["bitfinex","ETHUSD",1728080080161,4.89006,2426.1,2425.7,1.41026026]
["bitfinex","ETHUSD",1728080080317,0.08570174,2425.8,2425.7,1.41026026]
["bitfinex","ETHUSD",1728080080516,4.89006,2426.1,2425.7,1.41026026]
["bitfinex","ETHUSD",1728080080750,0.08579875,2426.0,2425.7,1.41026026]
["bitfinex","ETHUSD",1728080082061,0.08579875,2426.0,2425.7,5.53276026]
["bitfinex","ETHUSD",1728080090236,0.08579875,2426.0,2425.8,4.12227]
["bitfinex","ETHUSD",1728080090437,0.7759,2426.4,2425.9,6.32734026]
["bitfinex","ETHUSD",1728080090644,3.0,2426.7,2426.4,4.12132]
["bitfinex","ETHUSD",1728080090857,3.0,2426.7,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080091028,3.0,2426.8,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080091228,0.789648,2426.8,2426.6,4.12098]
["bitfinex","ETHUSD",1728080091547,4.11997,2427.2,2426.7,6.32590026]
["bitfinex","ETHUSD",1728080091727,4.11997,2427.2,2426.8,4.12064]
["bitfinex","ETHUSD",1728080092425,4.11997,2427.2,2426.7,2.20516026]
["bitfinex","ETHUSD",1728080092426,8.24006,2427.2,2426.7,6.32596026]
["bitfinex","ETHUSD",1728080092626,5.020526,2427.2,2426.7,6.32596026]
["bitfinex","ETHUSD",1728080093839,5.020526,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1728080095408,4.11997,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1728080097428,0.7655,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1728080097866,0.7655,2427.3,2426.9,1.41026026]
["bitfinex","ETHUSD",1728080098073,7.88497,2427.5,2427.1,1.41026026]
["bitfinex","ETHUSD",1728080098434,4.11963,2427.4,2427.1,1.41026026]
["bitfinex","ETHUSD",1728080099294,4.11963,2427.4,2427.0,4.12022]
["bitfinex","ETHUSD",1728080100416,4.11984,2427.3,2426.9,5.53072026]
["bitfinex","ETHUSD",1728080100567,4.11984,2427.3,2426.7,2.20516026]
["bitfinex","ETHUSD",1728080100568,0.7655,2427.2,2426.7,2.20516026]
["bitfinex","ETHUSD",1728080100768,4.12015,2427.1,2426.7,2.20516026]
["bitfinex","ETHUSD",1728080101303,4.12015,2427.1,2426.5,0.7867]
["bitfinex","ETHUSD",1728080101605,4.1206,2426.9,2426.5,0.7867]
["bitfinex","ETHUSD",1728080102660,4.1206,2426.9,2426.5,4.90785]
["bitfinex","ETHUSD",1728080103289,0.824085,2426.9,2426.4,1.41026026]
["bitfinex","ETHUSD",1728080103610,4.12073,2426.8,2426.4,1.41026026]
["bitfinex","ETHUSD",1728080103966,0.7655,2426.9,2426.6,1.41026026]
["bitfinex","ETHUSD",1728080104619,0.7655,2426.9,2426.5,4.12103]
["bitfinex","ETHUSD",1728080104773,0.08051219,2426.8,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080106105,0.08051219,2426.8,2426.5,5.53140026]
["bitfinex","ETHUSD",1728080108281,0.08051219,2426.8,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080110688,0.08051219,2426.8,2426.5,5.53141026]
["bitfinex","ETHUSD",1728080111579,0.98920041,2426.8,2426.3,0.7867]
["bitfinex","ETHUSD",1728080111795,4.121,2426.6,2426.3,2.19696026]
["bitfinex","ETHUSD",1728080113132,0.08034019,2426.5,2426.3,2.19696026]
["bitfinex","ETHUSD",1728080113341,4.12083,2426.7,2426.3,2.19696026]
["bitfinex","ETHUSD",1728080113512,0.7507,2426.5,2426.3,1.41026026]
["bitfinex","ETHUSD",1728080113708,4.87193,2426.5,2426.1,6.29439026]
["bitfinex","ETHUSD",1728080113896,0.08022333,2426.4,2426.1,6.29439026]
["bitfinex","ETHUSD",1728080114101,4.87193,2426.5,2426.1,10.41615026]
["bitfinex","ETHUSD",1728080114300,0.08022333,2426.4,2426.1,10.41615026]
["bitfinex","ETHUSD",1728080114641,0.7507,2426.5,2426.1,6.29439026]
["bitfinex","ETHUSD",1728080114943,0.08012291,2426.4,2426.1,10.41614026]
["bitfinex","ETHUSD",1728080115247,0.7507,2426.5,2426.1,10.41614026]
["bitfinex","ETHUSD",1728080115627,0.08014584,2426.4,2426.1,10.41614026]
["bitfinex","ETHUSD",1728080116002,0.7507,2426.5,2426.1,10.41614026]
["bitfinex","ETHUSD",1728080116403,0.08022333,2426.4,2426.1,10.41614026]
["bitfinex","ETHUSD",1728080116628,0.08022333,2426.4,2426.2,4.12164]
["bitfinex","ETHUSD",1728080116829,0.7507,2426.7,2426.4,4.12133]
["bitfinex","ETHUSD",1728080117142,0.08036431,2426.6,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080117340,7.87126,2426.9,2426.5,5.53142026]
["bitfinex","ETHUSD",1728080117548,0.08041759,2426.8,2426.5,5.53142026]
["bitfinex","ETHUSD",1728080119050,0.08041759,2426.8,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080120935,0.08041759,2426.8,2426.5,5.53140026]
["bitfinex","ETHUSD",1728080122318,0.08041759,2426.8,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080122850,0.08041759,2426.8,2426.5,5.53142026]
["bitfinex","ETHUSD",1728080123208,0.08041759,2426.8,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080124912,4.20108759,2426.8,2426.5,1.41026026]
["bitfinex","ETHUSD",1728080129279,5.03600576,2426.7,2426.2,6.29067026]
["bitfinex","ETHUSD",1728080129427,4.87926,2426.5,2426.2,1.41026026]
["bitfinex","ETHUSD",1728080129950,0.08056866,2426.4,2426.2,1.41026026]
["bitfinex","ETHUSD",1728080130564,4.87926,2426.5,2426.2,1.41026026]
["bitfinex","ETHUSD",1728080130937,0.7581,2426.5,2426.2,5.53191026]
["bitfinex","ETHUSD",1728080131136,4.12102,2426.6,2426.2,5.53191026]
["bitfinex","ETHUSD",1728080132555,5.79410576,2426.7,2426.3,4.88398]
["bitfinex","ETHUSD",1728080132716,0.12138743,2426.6,2426.3,4.88398]
["bitfinex","ETHUSD",1728080134008,0.12138743,2426.6,2426.4,1.41026026]
["bitfinex","ETHUSD",1728080134256,0.12138743,2426.6,2426.5,4.12116]
["bitfinex","ETHUSD",1728080134414,4.91274,2427.0,2426.6,0.7625]
["bitfinex","ETHUSD",1728080135349,0.7924,2427.0,2426.8,1.41026026]
["bitfinex","ETHUSD",1728080135650,4.908464,2427.3,2426.9,4.12045]
["bitfinex","ETHUSD",1728080135651,4.9122,2427.3,2426.9,4.12045]
["bitfinex","ETHUSD",1728080135864,7.9122,2427.3,2426.9,4.88295]
["bitfinex","ETHUSD",1728080136026,7.9122,2427.3,2426.9,0.7625]
["bitfinex","ETHUSD",1728080136214,8.322984,2427.3,2426.9,0.7625]
["bitfinex","ETHUSD",1728080136894,4.11998,2427.2,2426.9,0.7625]
["bitfinex","ETHUSD",1728080137051,8.24005,2427.2,2426.9,0.7625]
["bitfinex","ETHUSD",1728080138290,0.7924,2427.2,2426.5,0.8617316]
["bitfinex","ETHUSD",1728080138590,0.7924,2427.2,2426.2,0.8617316]
["bitfinex","ETHUSD",1728080138591,4.12144,2426.4,2426.2,0.8617316]
["bitfinex","ETHUSD",1728080138892,4.91407,2426.2,2425.8,4.9839916]
["bitfinex","ETHUSD",1728080139593,4.91407,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1728080139875,0.7924,2426.2,2425.8,9.1062216]
["bitfinex","ETHUSD",1728080140294,0.12113305,2426.1,2425.8,9.1062216]
["bitfinex","ETHUSD",1728080140488,0.7924,2426.2,2425.8,8.24449]
["bitfinex","ETHUSD",1728080140790,0.12101154,2426.1,2425.8,8.24449]
["bitfinex","ETHUSD",1728080141192,0.7924,2426.2,2425.8,8.24449]
["bitfinex","ETHUSD",1728080141484,0.12097607,2426.1,2425.8,8.24449]
["bitfinex","ETHUSD",1728080141684,0.7924,2426.2,2425.8,8.24449]
["bitfinex","ETHUSD",1728080141991,0.12094451,2426.1,2425.8,8.24449]
["bitfinex","ETHUSD",1728080142340,0.7924,2426.2,2425.8,8.24449]
["bitfinex","ETHUSD",1728080142545,0.12095697,2426.1,2425.8,4.12223]
["bitfinex","ETHUSD",1728080142781,0.7924,2426.2,2425.8,4.12223]
["bitfinex","ETHUSD",1728080142945,0.7924,2426.2,2425.8,8.24448]
["bitfinex","ETHUSD",1728080143338,0.12096943,2426.1,2425.8,8.24448]
["bitfinex","ETHUSD",1728080143544,0.7924,2426.2,2425.8,8.24448]
["bitfinex","ETHUSD",1728080143873,0.12097607,2426.1,2425.8,8.24448]
["bitfinex","ETHUSD",1728080144045,0.7924,2426.2,2425.8,8.24448]
["bitfinex","ETHUSD",1728080144407,0.12097607,2426.1,2425.8,8.24448]
["bitfinex","ETHUSD",1728080144895,0.7924,2426.2,2425.8,8.24448]
["bitfinex","ETHUSD",1728080145200,0.12094451,2426.1,2425.8,8.24448]
["bitfinex","ETHUSD",1728080145495,0.7924,2426.2,2425.9,4.12216]
["bitfinex","ETHUSD",1728080145695,0.12095697,2426.1,2425.9,4.12216]
["bitfinex","ETHUSD",1728080145865,0.7924,2426.2,2425.9,4.12216]
["bitfinex","ETHUSD",1728080146046,0.12096943,2426.1,2425.8,4.12223]
["bitfinex","ETHUSD",1728080146247,0.7924,2426.2,2425.8,4.12223]
["bitfinex","ETHUSD",1728080146470,0.12097607,2426.1,2425.8,8.24449]
["bitfinex","ETHUSD",1728080146672,0.7924,2426.2,2425.8,8.24449]
["bitfinex","ETHUSD",1728080146861,0.12097607,2426.1,2425.8,8.24449]
["bitfinex","ETHUSD",1728080147057,0.7924,2426.2,2425.8,4.12223]
["bitfinex","ETHUSD",1728080147285,0.7924,2426.2,2425.8,8.2445]
["bitfinex","ETHUSD",1728080147286,0.12097607,2426.1,2425.8,8.2445]
["bitfinex","ETHUSD",1728080147487,0.7924,2426.2,2425.8,4.12223]
["bitfinex","ETHUSD",1728080147864,0.12097607,2426.1,2425.8,4.12223]
["bitfinex","ETHUSD",1728080148063,0.12097607,2426.1,2425.7,3.92127166]
["bitfinex","ETHUSD",1728080148270,4.12192,2426.1,2425.6,4.9842816]
["bitfinex","ETHUSD",1728080148590,4.12228,2425.9,2425.6,0.8617316]
["bitfinex","ETHUSD",1728080148757,4.12228,2425.9,2425.5,2.0487974]
["bitfinex","ETHUSD",1728080148758,4.12228,2425.9,2425.5,1.6179316]
["bitfinex","ETHUSD",1728080148964,0.12081651,2425.8,2425.5,0.7562]
["bitfinex","ETHUSD",1728080149326,4.12228,2425.9,2425.5,5.7407816]
["bitfinex","ETHUSD",1728080149454,4.12228,2425.9,2425.5,4.87905]
["bitfinex","ETHUSD",1728080149658,4.12228,2425.9,2425.5,5.7407816]
["bitfinex","ETHUSD",1728080150057,4.12228,2425.9,2425.5,4.87905]
["bitfinex","ETHUSD",1728080150257,4.12228,2425.9,2425.5,5.7407816]
["bitfinex","ETHUSD",1728080150458,4.12228,2425.9,2425.5,4.87905]
["bitfinex","ETHUSD",1728080150688,4.12202,2426.0,2425.5,4.87905]
["bitfinex","ETHUSD",1728080150860,0.12078107,2425.9,2425.7,4.1225]
["bitfinex","ETHUSD",1728080151060,4.12189,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1728080151367,0.12078619,2426.0,2425.7,4.1225]
["bitfinex","ETHUSD",1728080151792,0.12078619,2426.0,2425.6,4.12264]
["bitfinex","ETHUSD",1728080152290,0.12078619,2426.0,2425.6,8.24524]
["bitfinex","ETHUSD",1728080152498,0.12078619,2426.0,2425.6,4.1226]
["bitfinex","ETHUSD",1728080152697,0.12078619,2426.0,2425.7,4.12247]
["bitfinex","ETHUSD",1728080152896,0.12078619,2426.0,2425.5,6.09905257]
["bitfinex","ETHUSD",1728080153198,0.12078619,2426.0,2425.6,4.12268]
["bitfinex","ETHUSD",1728080153492,4.24279619,2426.0,2425.6,4.12268]
["bitfinex","ETHUSD",1728080153693,0.12078619,2426.0,2425.6,4.12268]
["bitfinex","ETHUSD",1728080153859,0.12078619,2426.0,2425.5,3.81574006]
["bitfinex","ETHUSD",1728080153860,4.12225,2425.9,2425.5,3.81574006]
["bitfinex","ETHUSD",1728080154171,4.12225,2425.9,2425.4,4.9846616]
["bitfinex","ETHUSD",1728080154172,0.93355062,2425.8,2425.4,4.12293]
["bitfinex","ETHUSD",1728080154499,0.93355062,2425.8,2425.5,4.12283]
["bitfinex","ETHUSD",1728080154653,0.8129,2425.8,2425.5,4.12283]
["bitfinex","ETHUSD",1728080158406,0.12055312,2425.7,2425.5,4.12283]
["bitfinex","ETHUSD",1728080158899,0.8129,2425.8,2425.5,4.12283]
["bitfinex","ETHUSD",1728080159099,0.12055312,2425.7,2425.5,4.12283]
["bitfinex","ETHUSD",1728080159272,0.8129,2425.8,2425.5,4.12283]
["bitfinex","ETHUSD",1728080159475,0.12055312,2425.7,2425.5,4.12283]
["bitfinex","ETHUSD",1728080159668,0.8129,2425.8,2425.5,4.12283]
["bitfinex","ETHUSD",1728080159881,0.12055312,2425.7,2425.5,4.12283]
["bitfinex","ETHUSD",1728080160089,0.8129,2425.8,2425.5,4.12283]
["bitfinex","ETHUSD",1728080160264,0.12055312,2425.7,2425.5,4.12283]
["bitfinex","ETHUSD",1728080160618,0.8129,2425.8,2425.5,4.12283]
["bitfinex","ETHUSD",1728080160905,0.12053402,2425.7,2425.5,4.12283]
["bitfinex","ETHUSD",1728080161072,0.8129,2426.0,2425.5,4.12283]
["bitfinex","ETHUSD",1728080161286,4.12219,2425.9,2425.5,4.12283]
["bitfinex","ETHUSD",1728080161603,0.12059995,2425.8,2425.5,5.53522947]
["bitfinex","ETHUSD",1728080162280,4.93493,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1728080162281,0.12055312,2425.7,2425.6,4.12267]
["bitfinex","ETHUSD",1728080162488,4.93493,2426.0,2425.6,4.12267]
["bitfinex","ETHUSD",1728080162688,0.12064678,2425.9,2425.6,4.12267]
["bitfinex","ETHUSD",1728080164316,0.12064678,2425.9,2425.7,6.32281947]
["bitfinex","ETHUSD",1728080164537,0.12064678,2425.9,2425.7,6.32273947]
["bitfinex","ETHUSD",1728080165491,0.12064678,2425.9,2425.7,2.20029947]
["bitfinex","ETHUSD",1728080165697,0.12064678,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1728080166421,0.12064678,2425.9,2425.8,4.19145117]
["bitfinex","ETHUSD",1728080166589,0.12064678,2425.9,2425.8,5.42562739]
["bitfinex","ETHUSD",1728080166799,4.12126,2426.5,2426.0,0.8262]
["bitfinex","ETHUSD",1728080167013,4.94889,2426.6,2426.2,4.12163]
["bitfinex","ETHUSD",1728080167325,4.94889,2426.6,2426.1,5.53422947]
["bitfinex","ETHUSD",1728080169587,4.12062,2426.9,2426.5,3.05847926]
["bitfinex","ETHUSD",1728080169786,4.94781,2427.3,2426.8,0.8262]
["bitfinex","ETHUSD",1728080169989,4.11965,2427.4,2427.0,3.05847926]
["bitfinex","ETHUSD",1728080170293,4.11955,2427.5,2427.0,7.17868926]
["bitfinex","ETHUSD",1728080170681,0.8279,2427.6,2427.2,7.17842926]
["bitfinex","ETHUSD",1728080170885,4.11947,2427.5,2427.2,3.05847926]
["bitfinex","ETHUSD",1728080171116,5.53502337,2427.6,2427.2,3.05847926]
["bitfinex","ETHUSD",1728080171930,4.11983,2427.3,2426.8,8.00519926]
["bitfinex","ETHUSD",1728080172437,1.97970579,2427.6,2427.0,3.05847926]
["bitfinex","ETHUSD",1728080172438,0.8279,2427.6,2427.0,3.05847926]
["bitfinex","ETHUSD",1728080172731,0.8279,2427.6,2427.2,4.11989]
["bitfinex","ETHUSD",1728080172931,7.11921,2427.7,2427.1,4.12002]
["bitfinex","ETHUSD",1728080172932,3.0,2427.7,2427.1,4.12002]
["bitfinex","ETHUSD",1728080173104,7.11921,2427.7,2427.2,4.11997]
["bitfinex","ETHUSD",1728080175149,7.11921,2427.7,2427.2,4.91037]
["bitfinex","ETHUSD",1728080175357,4.11921,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1728080175498,0.7615,2427.8,2427.4,4.610639]
["bitfinex","ETHUSD",1728080175499,4.88047,2427.8,2427.4,4.610639]
["bitfinex","ETHUSD",1728080175827,4.11907,2427.8,2427.4,0.491019]
["bitfinex","ETHUSD",1728080176027,4.1192,2427.7,2427.4,0.491019]
["bitfinex","ETHUSD",1728080176334,4.1192,2427.7,2427.2,7.96876926]
["bitfinex","ETHUSD",1728080177615,4.11907,2427.8,2427.2,7.96876926]
["bitfinex","ETHUSD",1728080177616,5.52618814,2428.0,2427.3,4.1198]
["bitfinex","ETHUSD",1728080177821,4.1188,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1728080178027,4.1188,2427.9,2427.4,5.32836193]
["bitfinex","ETHUSD",1728080178952,9.64489814,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728080179112,5.52615814,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728080179651,0.1060446,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1728080181652,0.1060446,2427.9,2427.6,4.11924]
["bitfinex","ETHUSD",1728080181868,0.1060446,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1728080182360,0.1060446,2427.9,2427.8,7.96782926]
["bitfinex","ETHUSD",1728080183168,4.11812,2428.3,2427.8,7.96782926]
["bitfinex","ETHUSD",1728080183372,0.09940854,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1728080183660,4.11795,2428.4,2427.9,4.11877]
["bitfinex","ETHUSD",1728080183866,0.09934358,2428.1,2427.9,5.40982083]
["bitfinex","ETHUSD",1728080184019,4.11795,2428.4,2427.9,5.40982083]
["bitfinex","ETHUSD",1728080184221,4.11813,2428.3,2427.9,1.29105083]
["bitfinex","ETHUSD",1728080184521,4.11837,2428.2,2427.8,7.96781926]
["bitfinex","ETHUSD",1728080184751,4.11837,2428.2,2427.8,3.84887926]
["bitfinex","ETHUSD",1728080184966,0.0994865,2428.1,2427.8,3.84887926]
["bitfinex","ETHUSD",1728080185667,0.0994865,2428.1,2427.8,7.96779926]
["bitfinex","ETHUSD",1728080185909,0.0994865,2428.1,2427.9,1.29107783]
["bitfinex","ETHUSD",1728080186689,0.0994865,2428.1,2427.9,5.40978783]
["bitfinex","ETHUSD",1728080187019,4.87955,2428.4,2427.9,5.40978783]
["bitfinex","ETHUSD",1728080187409,0.09962551,2428.3,2427.9,1.29107783]
["bitfinex","ETHUSD",1728080187573,4.21773551,2428.3,2427.9,1.29107783]
["bitfinex","ETHUSD",1728080187904,4.21773551,2428.3,2427.9,5.40983783]
["bitfinex","ETHUSD",1728080188482,4.21773551,2428.3,2427.9,1.29107783]
["bitfinex","ETHUSD",1728080188680,4.11844,2428.1,2427.6,4.11918]
["bitfinex","ETHUSD",1728080188889,0.7952,2428.0,2427.6,4.88798]
["bitfinex","ETHUSD",1728080189100,0.8947717,2428.0,2427.6,4.88798]
["bitfinex","ETHUSD",1728080189497,0.8947717,2428.0,2427.6,11.89469812]
["bitfinex","ETHUSD",1728080190406,0.8947717,2428.0,2427.6,7.77550812]
["bitfinex","ETHUSD",1728080190821,0.8947717,2428.0,2427.6,4.88798]
["bitfinex","ETHUSD",1728080190987,0.8947717,2428.0,2427.7,4.11901]
["bitfinex","ETHUSD",1728080190988,0.7952,2428.0,2427.7,4.11901]
["bitfinex","ETHUSD",1728080191199,0.09946445,2427.9,2427.6,12.06565926]
["bitfinex","ETHUSD",1728080191821,0.09946445,2427.9,2427.7,4.119]
["bitfinex","ETHUSD",1728080192116,0.09946445,2427.9,2427.6,7.94645926]
["bitfinex","ETHUSD",1728080192275,0.09946445,2427.9,2427.7,0.79464593]
["bitfinex","ETHUSD",1728080192481,0.09946445,2427.9,2427.7,4.91375593]
["bitfinex","ETHUSD",1728080195510,0.09946445,2427.9,2427.6,7.94654926]
["bitfinex","ETHUSD",1728080195951,0.7952,2428.0,2427.6,7.17774926]
["bitfinex","ETHUSD",1728080196244,0.09949599,2427.9,2427.6,7.17774926]
["bitfinex","ETHUSD",1728080203696,0.09949599,2427.9,2427.6,3.05847926]
["bitfinex","ETHUSD",1728080203853,4.21834599,2427.9,2427.6,3.05847926]
["bitfinex","ETHUSD",1728080204914,0.09949599,2427.9,2427.6,3.05847926]
["bitfinex","ETHUSD",1728080206910,0.09949599,2427.9,2427.6,4.11926]
["bitfinex","ETHUSD",1728080207622,0.09949599,2427.9,2427.6,5.52926397]
["bitfinex","ETHUSD",1728080210086,0.09949599,2427.9,2427.7,4.11911]
["bitfinex","ETHUSD",1728080210498,0.09949599,2427.9,2427.6,5.52929397]
["bitfinex","ETHUSD",1728080218520,0.09949599,2427.9,2427.6,1.41000397]
["bitfinex","ETHUSD",1728080219053,0.09821062,2427.8,2427.6,1.41000397]
["bitfinex","ETHUSD",1728080219560,4.9139,2428.0,2427.6,1.41000397]
["bitfinex","ETHUSD",1728080219721,0.09756212,2427.7,2427.6,5.52929397]
["bitfinex","ETHUSD",1728080219924,4.9139,2428.0,2427.6,5.52929397]
["bitfinex","ETHUSD",1728080220254,0.09766225,2427.9,2427.6,5.52929397]
["bitfinex","ETHUSD",1728080221363,0.09766225,2427.9,2427.6,6.91334646]
["bitfinex","ETHUSD",1728080223450,0.09766225,2427.9,2427.6,5.52929397]
["bitfinex","ETHUSD",1728080225694,4.11929,2427.6,2427.4,0.8617316]
["bitfinex","ETHUSD",1728080225975,4.11929,2427.6,2426.8,2.59516069]
["bitfinex","ETHUSD",1728080225976,0.7572,2427.2,2426.9,0.8617316]
["bitfinex","ETHUSD",1728080226140,0.7572,2427.2,2426.8,1.41000397]
["bitfinex","ETHUSD",1728080226465,4.87719,2427.2,2426.8,1.41000397]
["bitfinex","ETHUSD",1728080226847,0.09721432,2427.1,2426.8,1.41000397]
["bitfinex","ETHUSD",1728080227476,0.09721432,2427.1,2426.8,5.53064397]
["bitfinex","ETHUSD",1728080227777,4.87719,2427.2,2426.8,5.53064397]
["bitfinex","ETHUSD",1728080228084,4.92984,2427.4,2427.1,1.41000397]
["bitfinex","ETHUSD",1728080228589,1.41000397,2428.0,2427.4,4.11963]
["bitfinex","ETHUSD",1728080228590,4.92916,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1728080228882,0.57966124,2428.4,2427.3,1.41000397]
["bitfinex","ETHUSD",1728080228883,0.09719429,2427.7,2427.5,0.7652]
["bitfinex","ETHUSD",1728080229081,0.09719429,2427.7,2427.3,0.8617316]
["bitfinex","ETHUSD",1728080229082,4.21632429,2427.7,2427.4,1.41000397]
["bitfinex","ETHUSD",1728080229380,4.21632429,2427.7,2427.2,5.52983397]
["bitfinex","ETHUSD",1728080229381,4.11934,2427.6,2427.2,5.52983397]
["bitfinex","ETHUSD",1728080229583,4.11934,2427.6,2427.2,7.3487863]
["bitfinex","ETHUSD",1728080229782,0.09382724,2427.5,2427.2,7.3487863]
["bitfinex","ETHUSD",1728080229938,4.92933,2427.7,2427.2,7.3487863]
["bitfinex","ETHUSD",1728080230373,0.09387399,2427.6,2427.2,7.3487863]
["bitfinex","ETHUSD",1728080230542,0.09387399,2427.6,2427.3,1.20316909]
["bitfinex","ETHUSD",1728080230740,4.92933,2427.7,2427.3,1.20316909]
["bitfinex","ETHUSD",1728080230983,0.0938292,2427.5,2427.3,1.20316909]
["bitfinex","ETHUSD",1728080231293,0.09375089,2427.4,2427.3,1.20316909]
["bitfinex","ETHUSD",1728080231499,0.09375089,2427.4,2427.2,11.4686763]
["bitfinex","ETHUSD",1728080231783,4.92933,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1728080232352,0.09387596,2427.6,2427.3,4.1198]
["bitfinex","ETHUSD",1728080232780,0.8102,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1728080233150,0.09395746,2427.6,2427.3,4.1198]
["bitfinex","ETHUSD",1728080233472,0.09395746,2427.6,2427.3,5.73494909]
["bitfinex","ETHUSD",1728080235149,0.09395746,2427.6,2427.4,4.11962]
["bitfinex","ETHUSD",1728080239902,0.09395746,2427.6,2427.4,8.23918]
["bitfinex","ETHUSD",1728080240682,0.09395746,2427.6,2427.4,8.23909]
["bitfinex","ETHUSD",1728080240872,0.09395746,2427.6,2427.4,4.11953]
["bitfinex","ETHUSD",1728080241619,0.09395746,2427.6,2427.3,1.61514909]
["bitfinex","ETHUSD",1728080241915,0.09395746,2427.6,2427.3,5.73486909]
["bitfinex","ETHUSD",1728080244200,4.21326746,2427.6,2427.2,4.9815316]
["bitfinex","ETHUSD",1728080244384,4.21326746,2427.6,2427.2,4.1198]
["bitfinex","ETHUSD",1728080245224,0.09395746,2427.6,2427.2,4.1198]
["bitfinex","ETHUSD",1728080245532,4.92941,2427.7,2427.2,4.1198]
["bitfinex","ETHUSD",1728080245713,5.89882699,2427.7,2427.2,4.1198]
["bitfinex","ETHUSD",1728080246065,0.09398036,2427.6,2427.2,4.1198]
["bitfinex","ETHUSD",1728080246443,5.89882699,2427.7,2427.2,8.23967]
["bitfinex","ETHUSD",1728080246645,0.09396127,2427.6,2427.3,4.11978]
["bitfinex","ETHUSD",1728080246972,0.09396127,2427.6,2427.2,4.1198]
["bitfinex","ETHUSD",1728080247272,4.92941,2427.7,2427.2,8.23968]
["bitfinex","ETHUSD",1728080247451,0.09398036,2427.6,2427.2,8.23968]
["bitfinex","ETHUSD",1728080247668,4.92941,2427.7,2427.2,8.23968]
["bitfinex","ETHUSD",1728080247976,0.09398036,2427.6,2427.2,8.23968]
["bitfinex","ETHUSD",1728080248452,4.92941,2427.7,2427.2,8.23968]
["bitfinex","ETHUSD",1728080248676,0.09398036,2427.6,2427.2,8.23968]
["bitfinex","ETHUSD",1728080248832,4.92941,2427.7,2427.2,8.23968]
["bitfinex","ETHUSD",1728080249032,0.09394881,2427.6,2427.2,8.23968]
["bitfinex","ETHUSD",1728080249347,4.92941,2427.7,2427.2,8.23968]
["bitfinex","ETHUSD",1728080250974,4.92941,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1728080251337,0.09322716,2427.6,2427.3,4.11978]
["bitfinex","ETHUSD",1728080251544,0.09322716,2427.6,2427.3,5.53009381]
["bitfinex","ETHUSD",1728080254610,0.09322716,2427.6,2427.3,1.41031381]
["bitfinex","ETHUSD",1728080254766,4.21255716,2427.6,2427.3,1.41031381]
["bitfinex","ETHUSD",1728080255107,0.0931804,2427.5,2427.3,1.41031381]
["bitfinex","ETHUSD",1728080255869,0.0931804,2427.5,2427.0,0.8617316]
["bitfinex","ETHUSD",1728080255870,4.11981,2427.3,2427.0,0.8617316]
["bitfinex","ETHUSD",1728080256201,0.09302101,2427.2,2427.0,0.8617316]
["bitfinex","ETHUSD",1728080256715,4.11981,2427.3,2427.0,0.8617316]
["bitfinex","ETHUSD",1728080257162,0.09312924,2427.2,2427.0,0.8617316]
["bitfinex","ETHUSD",1728080257570,4.11981,2427.3,2426.9,0.8617316]
["bitfinex","ETHUSD",1728080257768,4.11998,2427.2,2426.8,0.8617316]
["bitfinex","ETHUSD",1728080257969,4.11998,2427.2,2426.8,4.9823616]
["bitfinex","ETHUSD",1728080258183,0.09308246,2427.1,2426.9,1.41031381]
["bitfinex","ETHUSD",1728080261152,4.11983,2427.3,2426.9,1.41031381]
["bitfinex","ETHUSD",1728080261528,0.09309769,2427.2,2426.9,1.41031381]
["bitfinex","ETHUSD",1728080262044,0.09170004,2427.1,2426.9,1.41031381]
["bitfinex","ETHUSD",1728080262363,8.23973,2427.3,2426.9,1.41031381]
["bitfinex","ETHUSD",1728080262563,4.11983,2427.3,2426.9,1.41031381]
["bitfinex","ETHUSD",1728080262769,0.0917659,2427.2,2426.9,1.41031381]
["bitfinex","ETHUSD",1728080262973,4.2118259,2427.2,2426.7,4.9824716]
["bitfinex","ETHUSD",1728080263160,4.11983,2427.3,2426.7,6.39278541]
["bitfinex","ETHUSD",1728080263359,4.2117851,2427.1,2426.7,6.39278541]
["bitfinex","ETHUSD",1728080263533,4.12015,2427.1,2426.7,6.39278541]
["bitfinex","ETHUSD",1728080264224,4.12005,2427.2,2426.7,9.65178381]
["bitfinex","ETHUSD",1728080264449,0.0916351,2427.1,2426.7,9.65178381]
["bitfinex","ETHUSD",1728080264738,4.12016,2427.1,2426.7,5.53104381]
["bitfinex","ETHUSD",1728080264948,0.8204,2427.0,2426.7,5.53104381]
["bitfinex","ETHUSD",1728080265150,0.91196922,2427.0,2426.7,5.53104381]
["bitfinex","ETHUSD",1728080266250,5.03227922,2427.0,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080267578,4.21187922,2427.0,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080267937,0.09156922,2427.0,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080268357,4.12025,2427.1,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080268609,0.09152355,2426.9,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080268767,4.12025,2427.1,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080269263,0.09158832,2427.0,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080269459,4.12032,2427.0,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080269665,0.09154154,2426.9,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080270471,4.12017,2427.1,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080270676,0.09155677,2427.0,2426.9,1.41031381]
["bitfinex","ETHUSD",1728080272684,4.21186677,2427.0,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080272879,4.12049,2426.9,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080273081,0.09149475,2426.8,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080273279,4.12031,2427.0,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080273485,0.09154154,2426.9,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080277502,4.12026,2427.1,2426.7,2.53783735]
["bitfinex","ETHUSD",1728080277712,0.09117015,2427.0,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080281300,4.21148015,2427.0,2426.6,4.88207]
["bitfinex","ETHUSD",1728080281594,4.21148015,2427.0,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080282411,0.09117015,2427.0,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080282701,4.12033,2427.0,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080282874,0.09072512,2426.9,2426.7,1.41031381]
["bitfinex","ETHUSD",1728080283069,0.09072512,2426.9,2426.7,2.53783735]
["bitfinex","ETHUSD",1728080283773,0.09072512,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1728080283977,0.09072512,2426.9,2426.8,5.7971816]
["bitfinex","ETHUSD",1728080284194,0.7641,2427.6,2426.9,4.93516]
["bitfinex","ETHUSD",1728080284509,4.11982,2427.3,2426.9,0.8148]
["bitfinex","ETHUSD",1728080284999,0.09091484,2427.2,2426.9,0.8148]
["bitfinex","ETHUSD",1728080285377,4.11982,2427.3,2426.9,0.8148]
["bitfinex","ETHUSD",1728080285579,0.09086806,2427.1,2426.9,4.93525]
["bitfinex","ETHUSD",1728080285778,4.11982,2427.3,2426.9,4.93525]
["bitfinex","ETHUSD",1728080286204,0.09088329,2427.2,2426.9,4.93525]
["bitfinex","ETHUSD",1728080286705,0.09084897,2427.1,2426.9,4.93525]
["bitfinex","ETHUSD",1728080286906,4.11982,2427.3,2426.9,4.93525]
["bitfinex","ETHUSD",1728080287111,0.090912,2427.2,2426.9,0.8148]
["bitfinex","ETHUSD",1728080287436,4.95062,2427.3,2426.9,4.93527]
["bitfinex","ETHUSD",1728080287648,0.09086522,2427.1,2426.9,4.93527]
["bitfinex","ETHUSD",1728080287805,4.95062,2427.3,2426.9,0.8148]
["bitfinex","ETHUSD",1728080288001,4.95062,2427.3,2426.8,5.53095381]
["bitfinex","ETHUSD",1728080288347,0.090912,2427.2,2426.8,6.39541738]
["bitfinex","ETHUSD",1728080288512,0.090912,2427.2,2426.8,6.78815129]
["bitfinex","ETHUSD",1728080288715,4.95062,2427.3,2426.8,3.53197486]
["bitfinex","ETHUSD",1728080288911,4.95062,2427.3,2426.9,4.63790784]
["bitfinex","ETHUSD",1728080288912,0.09083651,2427.1,2426.9,4.63790784]
["bitfinex","ETHUSD",1728080289140,0.09088329,2427.2,2426.9,4.12047]
["bitfinex","ETHUSD",1728080289318,0.09080219,2427.0,2426.9,8.24085]
["bitfinex","ETHUSD",1728080289523,0.8308,2427.3,2426.9,5.42692223]
["bitfinex","ETHUSD",1728080289805,0.8308,2427.3,2426.9,4.12038]
["bitfinex","ETHUSD",1728080290019,0.0909082,2427.2,2426.9,8.24078]
["bitfinex","ETHUSD",1728080290544,0.09086522,2427.1,2426.9,8.24078]
["bitfinex","ETHUSD",1728080290907,0.8308,2427.3,2426.9,8.24078]
["bitfinex","ETHUSD",1728080291243,4.11958,2427.5,2426.8,2.27477738]
["bitfinex","ETHUSD",1728080291244,0.090912,2427.2,2427.0,6.29392381]
["bitfinex","ETHUSD",1728080291446,0.090912,2427.2,2427.1,4.74953238]
["bitfinex","ETHUSD",1728080291608,4.95038,2427.5,2427.1,4.74953238]
["bitfinex","ETHUSD",1728080291810,0.090912,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1728080292119,0.09088329,2427.2,2427.1,4.12014]
["bitfinex","ETHUSD",1728080292513,4.95038,2427.5,2427.1,4.12014]
["bitfinex","ETHUSD",1728080292714,0.09098928,2427.4,2427.1,4.12014]
["bitfinex","ETHUSD",1728080295041,0.09098928,2427.4,2427.0,6.29391381]
["bitfinex","ETHUSD",1728080295447,0.09098928,2427.4,2427.0,7.55105829]
["bitfinex","ETHUSD",1728080297742,4.21062928,2427.4,2427.0,7.55105829]
["bitfinex","ETHUSD",1728080300344,4.21062928,2427.4,2427.0,4.8836]
["bitfinex","ETHUSD",1728080301938,4.21062928,2427.4,2427.0,5.74806357]
["bitfinex","ETHUSD",1728080303584,4.85657815,2427.4,2427.0,5.74806357]
["bitfinex","ETHUSD",1728080307811,4.85657815,2427.4,2427.0,4.98476357]
["bitfinex","ETHUSD",1728080308021,4.85657815,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728080308438,4.85657815,2427.4,2427.0,4.98476357]
["bitfinex","ETHUSD",1728080319144,4.85657815,2427.4,2427.0,9.10500357]
["bitfinex","ETHUSD",1728080320844,0.73693815,2427.4,2427.0,9.10500357]
["bitfinex","ETHUSD",1728080322745,0.73693815,2427.4,2427.1,4.12012]
["bitfinex","ETHUSD",1728080323093,0.73693815,2427.4,2427.3,1.41031381]
["bitfinex","ETHUSD",1728080323391,0.09098928,2427.4,2427.3,7.98428514]
["bitfinex","ETHUSD",1728080323539,0.09098928,2427.4,2427.3,9.69168774]
["bitfinex","ETHUSD",1728080323739,0.783,2428.2,2427.9,4.11872]
["bitfinex","ETHUSD",1728080323978,0.07902913,2428.1,2427.9,5.52903381]
["bitfinex","ETHUSD",1728080324345,0.783,2428.2,2427.9,5.52903381]
["bitfinex","ETHUSD",1728080324774,0.07902913,2428.1,2427.9,5.52903381]
["bitfinex","ETHUSD",1728080325135,0.783,2428.2,2427.9,5.52903381]
["bitfinex","ETHUSD",1728080325344,0.07899269,2428.1,2427.9,5.52903381]
["bitfinex","ETHUSD",1728080325653,0.783,2428.2,2427.9,5.52903381]
["bitfinex","ETHUSD",1728080326042,0.07899269,2428.1,2427.9,5.52903381]
["bitfinex","ETHUSD",1728080326238,0.783,2428.2,2427.9,5.52903381]
["bitfinex","ETHUSD",1728080326438,0.07899269,2428.1,2427.9,5.52903381]
["bitfinex","ETHUSD",1728080326643,0.783,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1728080326943,1.41031381,2429.1,2428.5,4.11775]
["bitfinex","ETHUSD",1728080326944,0.7838,2428.8,2428.5,4.11775]
["bitfinex","ETHUSD",1728080327140,4.11693,2429.0,2428.5,4.11775]
["bitfinex","ETHUSD",1728080327141,4.90073,2429.0,2428.6,1.41031381]
["bitfinex","ETHUSD",1728080327386,5.802488,2429.0,2428.6,1.41031381]
["bitfinex","ETHUSD",1728080328989,4.11709,2428.9,2428.6,1.41031381]
["bitfinex","ETHUSD",1728080329762,0.07372645,2428.8,2428.6,1.41031381]
["bitfinex","ETHUSD",1728080335666,0.07372645,2428.8,2428.6,2.21501381]
["bitfinex","ETHUSD",1728080335867,0.07372645,2428.8,2428.6,6.33260381]
["bitfinex","ETHUSD",1728080336067,0.7838,2429.0,2428.7,1.04502538]
["bitfinex","ETHUSD",1728080336269,4.90074,2429.0,2428.7,1.04502538]
["bitfinex","ETHUSD",1728080336497,0.7838,2429.0,2428.8,1.41031381]
["bitfinex","ETHUSD",1728080337003,4.90073,2429.0,2428.7,1.04502538]
["bitfinex","ETHUSD",1728080340813,4.11722,2428.9,2428.7,1.04502538]
["bitfinex","ETHUSD",1728080341108,4.11725,2428.8,2428.6,1.41031381]
["bitfinex","ETHUSD",1728080342072,4.11754,2428.7,2428.2,8.1047]
["bitfinex","ETHUSD",1728080342278,4.11777,2428.5,2428.3,1.222301]
["bitfinex","ETHUSD",1728080342511,4.1176,2428.6,2428.2,7.3]
["bitfinex","ETHUSD",1728080342802,4.11777,2428.5,2428.2,7.3]
["bitfinex","ETHUSD",1728080343163,0.07432043,2428.4,2428.2,7.3]
["bitfinex","ETHUSD",1728080344204,0.07432043,2428.4,2428.2,9.07519638]
["bitfinex","ETHUSD",1728080344499,4.89425,2428.7,2428.2,13.19345638]
["bitfinex","ETHUSD",1728080344890,4.89425,2428.7,2428.3,1.41031381]
["bitfinex","ETHUSD",1728080345289,0.07434711,2428.6,2428.3,1.41031381]
["bitfinex","ETHUSD",1728080345492,0.07434711,2428.6,2428.3,5.52831381]
["bitfinex","ETHUSD",1728080345810,0.07434711,2428.6,2428.3,8.20519083]
["bitfinex","ETHUSD",1728080345978,0.07434711,2428.6,2428.3,7.40049083]
["bitfinex","ETHUSD",1728080349180,0.07434711,2428.6,2428.4,4.11793]
["bitfinex","ETHUSD",1728080349625,0.7767,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1728080350205,7.91973,2429.0,2428.5,2.23021381]
["bitfinex","ETHUSD",1728080350404,0.8028,2429.0,2428.7,1.41031381]
["bitfinex","ETHUSD",1728080350635,0.07443975,2428.9,2428.8,4.11718]
["bitfinex","ETHUSD",1728080351137,0.07441104,2428.9,2428.8,4.11718]
["bitfinex","ETHUSD",1728080351633,0.07441104,2428.9,2428.7,5.52763381]
["bitfinex","ETHUSD",1728080351832,4.11675,2429.1,2428.7,5.52763381]
["bitfinex","ETHUSD",1728080352037,0.07436433,2428.8,2428.7,5.52763381]
["bitfinex","ETHUSD",1728080352330,3.8028,2429.2,2428.8,4.11718]
["bitfinex","ETHUSD",1728080352692,7.91938,2429.2,2428.8,4.11718]
["bitfinex","ETHUSD",1728080353013,4.11592,2429.6,2428.9,10.40675381]
["bitfinex","ETHUSD",1728080353014,4.93644,2429.4,2428.9,10.40675381]
["bitfinex","ETHUSD",1728080353223,4.11618,2429.5,2429.1,1.41031381]
["bitfinex","ETHUSD",1728080353418,0.64562347,2429.7,2429.3,1.41031381]
["bitfinex","ETHUSD",1728080353744,0.64562347,2429.7,2429.6,5.52621381]
["bitfinex","ETHUSD",1728080353893,4.93544,2430.0,2429.6,5.52621381]
["bitfinex","ETHUSD",1728080354621,5.58076003,2430.0,2429.6,5.52621381]
["bitfinex","ETHUSD",1728080354806,5.58076003,2430.0,2429.6,1.41031381]
["bitfinex","ETHUSD",1728080355499,3.0,2429.9,2429.6,1.41031381]
["bitfinex","ETHUSD",1728080357236,4.11539,2429.9,2429.6,1.41031381]
["bitfinex","ETHUSD",1728080357408,4.11569,2429.8,2429.3,5.52667381]
["bitfinex","ETHUSD",1728080357603,4.11576,2429.7,2429.3,1.41031381]
["bitfinex","ETHUSD",1728080359302,4.11576,2429.7,2429.3,5.52667381]
["bitfinex","ETHUSD",1728080359500,0.07260812,2429.6,2429.3,5.52667381]
["bitfinex","ETHUSD",1728080359702,0.07260812,2429.6,2429.3,2.45086219]
["bitfinex","ETHUSD",1728080360646,0.07260812,2429.6,2428.8,11.41722]
["bitfinex","ETHUSD",1728080360647,4.11608,2429.5,2429.0,2.17271381]
["bitfinex","ETHUSD",1728080360812,4.11624,2429.4,2429.0,6.17271381]
["bitfinex","ETHUSD",1728080361143,0.07252969,2429.3,2429.0,6.17271381]
["bitfinex","ETHUSD",1728080361461,0.07252969,2429.3,2429.0,2.17271381]
["bitfinex","ETHUSD",1728080361663,0.07252969,2429.3,2429.0,8.06028319]
["bitfinex","ETHUSD",1728080363082,4.11609,2429.5,2429.0,12.17711319]
["bitfinex","ETHUSD",1728080363267,0.07238106,2429.2,2429.0,12.17711319]
["bitfinex","ETHUSD",1728080363448,4.11609,2429.5,2429.0,12.17711319]
["bitfinex","ETHUSD",1728080363771,0.07254558,2429.4,2429.0,12.17711319]
["bitfinex","ETHUSD",1728080364864,0.07254558,2429.4,2429.2,1.41031381]
["bitfinex","ETHUSD",1728080365067,0.07254558,2429.4,2429.2,5.52687381]
["bitfinex","ETHUSD",1728080365379,0.07246295,2429.3,2429.2,5.52687381]
["bitfinex","ETHUSD",1728080365672,4.93611,2429.6,2429.2,5.52687381]
["bitfinex","ETHUSD",1728080366049,0.07255376,2429.5,2429.2,5.52687381]
["bitfinex","ETHUSD",1728080367134,0.07255376,2429.5,2429.2,6.74455213]
["bitfinex","ETHUSD",1728080370352,0.07255376,2429.5,2429.2,5.52687381]
["bitfinex","ETHUSD",1728080371295,0.07255376,2429.5,2429.4,6.31225381]
["bitfinex","ETHUSD",1728080371669,3.0,2430.1,2429.8,4.90124]
["bitfinex","ETHUSD",1728080371863,3.0,2430.1,2429.8,6.31155381]
["bitfinex","ETHUSD",1728080372053,0.07269296,2430.0,2429.8,6.31155381]
["bitfinex","ETHUSD",1728080372753,0.07269296,2430.0,2429.8,2.19601381]
["bitfinex","ETHUSD",1728080373698,0.07269296,2430.0,2429.8,0.7857]
["bitfinex","ETHUSD",1728080376156,4.18793296,2430.0,2429.8,0.7857]
["bitfinex","ETHUSD",1728080378169,4.18793296,2430.0,2429.5,0.7502]
["bitfinex","ETHUSD",1728080378170,0.801,2429.9,2429.5,0.7502]
["bitfinex","ETHUSD",1728080378496,0.801,2429.9,2429.4,4.0]
["bitfinex","ETHUSD",1728080378497,4.11582,2429.7,2429.4,4.0]
["bitfinex","ETHUSD",1728080378869,4.18871582,2429.6,2429.4,4.0]
["bitfinex","ETHUSD",1728080379067,1.21987158,2429.5,2429.4,4.0]
["bitfinex","ETHUSD",1728080379296,4.91707,2429.5,2429.4,4.0]
["bitfinex","ETHUSD",1728080379506,4.98978182,2429.5,2429.4,4.0]
["bitfinex","ETHUSD",1728080380162,4.98978182,2429.5,2429.0,0.7502]
["bitfinex","ETHUSD",1728080380163,4.11624,2429.4,2429.0,0.7502]
["bitfinex","ETHUSD",1728080380359,0.07257225,2429.3,2429.0,0.7502]
["bitfinex","ETHUSD",1728080380661,4.11624,2429.4,2429.0,0.7502]
["bitfinex","ETHUSD",1728080381105,0.07257225,2429.3,2429.0,0.7502]
["bitfinex","ETHUSD",1728080381656,0.07257225,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728080382016,4.11558,2429.8,2429.3,4.11628]
["bitfinex","ETHUSD",1728080382350,0.07260283,2429.7,2429.4,0.7502]
["bitfinex","ETHUSD",1728080382554,4.91649,2429.9,2429.4,0.7502]
["bitfinex","ETHUSD",1728080382555,4.91649,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1728080382713,4.11525,2430.0,2429.5,4.11595]
["bitfinex","ETHUSD",1728080382915,0.07015019,2429.9,2429.5,8.23193]
["bitfinex","ETHUSD",1728080383358,0.07015019,2429.9,2429.5,9.43511394]
["bitfinex","ETHUSD",1728080383515,0.07015019,2429.9,2429.5,5.31913394]
["bitfinex","ETHUSD",1728080383859,8.23099,2429.9,2429.5,1.20318394]
["bitfinex","ETHUSD",1728080384010,4.11548,2429.9,2429.5,1.20318394]
["bitfinex","ETHUSD",1728080384217,0.07012405,2429.8,2429.5,1.20318394]
["bitfinex","ETHUSD",1728080385539,0.07012405,2429.8,2429.5,5.31923394]
["bitfinex","ETHUSD",1728080386968,0.07012405,2429.8,2429.5,1.20318394]
["bitfinex","ETHUSD",1728080390472,0.07012405,2429.8,2429.5,5.31924394]
["bitfinex","ETHUSD",1728080392478,0.07012405,2429.8,2429.5,1.20318394]
["bitfinex","ETHUSD",1728080392677,0.07012405,2429.8,2429.4,8.98242]
["bitfinex","ETHUSD",1728080393374,0.07012405,2429.8,2429.5,4.11605]
["bitfinex","ETHUSD",1728080395071,4.11536,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1728080395273,0.07016721,2429.7,2429.5,4.11605]
["bitfinex","ETHUSD",1728080395582,4.11536,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1728080395583,0.07012053,2429.6,2429.5,4.11605]
["bitfinex","ETHUSD",1728080395743,4.11536,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1728080396263,4.18571057,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1728080396674,4.18571057,2429.9,2429.4,2.15812421]
["bitfinex","ETHUSD",1728080396883,4.18571057,2429.9,2429.4,6.27435421]
["bitfinex","ETHUSD",1728080398141,4.18571057,2429.9,2429.4,2.15812421]
["bitfinex","ETHUSD",1728080398373,4.18571057,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1728080400581,4.93402,2429.7,2429.3,4.97644993]
["bitfinex","ETHUSD",1728080401086,0.0701077,2429.6,2429.3,4.11629]
["bitfinex","ETHUSD",1728080401379,4.93402,2429.7,2429.3,4.11629]
["bitfinex","ETHUSD",1728080401974,4.93402,2429.7,2429.2,7.19223414]
["bitfinex","ETHUSD",1728080402151,4.93402,2429.7,2429.2,9.43334412]
["bitfinex","ETHUSD",1728080403194,4.93402,2429.7,2429.3,0.86015993]
["bitfinex","ETHUSD",1728080403491,4.93402,2429.7,2429.2,9.43334412]
["bitfinex","ETHUSD",1728080403798,0.8182,2429.7,2429.3,4.11639]
["bitfinex","ETHUSD",1728080403974,0.8182,2429.7,2429.4,4.11622]
["bitfinex","ETHUSD",1728080404187,0.07018047,2429.6,2429.3,0.86015993]
["bitfinex","ETHUSD",1728080404507,4.93397,2429.7,2429.3,4.97654993]
["bitfinex","ETHUSD",1728080404681,0.8182,2429.7,2429.3,4.11639]
["bitfinex","ETHUSD",1728080404866,0.07018047,2429.6,2429.3,4.11639]
["bitfinex","ETHUSD",1728080405605,0.07018047,2429.6,2429.4,5.52405421]
["bitfinex","ETHUSD",1728080405812,0.8182,2429.7,2429.4,1.40792421]
["bitfinex","ETHUSD",1728080406104,0.0700846,2429.6,2429.4,5.52408421]
["bitfinex","ETHUSD",1728080407305,0.0700846,2429.6,2429.4,1.40792421]
["bitfinex","ETHUSD",1728080408778,0.0700846,2429.6,2429.4,5.52415421]
["bitfinex","ETHUSD",1728080409477,7.11641,2429.3,2429.2,0.86015993]
["bitfinex","ETHUSD",1728080409692,0.8166,2429.3,2428.9,4.92957]
["bitfinex","ETHUSD",1728080409900,0.06945789,2429.3,2429.1,4.11666]
["bitfinex","ETHUSD",1728080410211,4.93278,2429.5,2429.1,4.11666]
["bitfinex","ETHUSD",1728080410378,0.0694425,2429.4,2429.0,5.52476421]
["bitfinex","ETHUSD",1728080410580,0.0694425,2429.4,2429.1,4.11667]
["bitfinex","ETHUSD",1728080414919,0.0694425,2429.4,2429.0,6.37361061]
["bitfinex","ETHUSD",1728080418433,4.1857025,2429.4,2429.0,6.37361061]
["bitfinex","ETHUSD",1728080418724,4.1857025,2429.4,2429.0,2.25670061]
["bitfinex","ETHUSD",1728080419276,4.11648,2429.3,2429.0,0.8487764]
["bitfinex","ETHUSD",1728080419479,4.11648,2429.3,2428.8,5.52506421]
["bitfinex","ETHUSD",1728080419633,4.9433598,2429.2,2428.8,1.40792421]
["bitfinex","ETHUSD",1728080420449,0.8267598,2429.2,2428.8,5.52515421]
["bitfinex","ETHUSD",1728080420667,0.7574,2429.2,2428.8,5.52515421]
["bitfinex","ETHUSD",1728080420972,0.7574,2429.2,2428.8,6.65141562]
["bitfinex","ETHUSD",1728080421176,0.0693131,2429.1,2428.8,6.65141562]
["bitfinex","ETHUSD",1728080422272,4.11643,2429.3,2429.0,2.16782421]
["bitfinex","ETHUSD",1728080422653,0.0693598,2429.2,2429.0,2.16782421]
["bitfinex","ETHUSD",1728080422857,4.11643,2429.3,2429.0,2.16782421]
["bitfinex","ETHUSD",1728080423055,0.0693598,2429.2,2429.0,1.40792421]
["bitfinex","ETHUSD",1728080423373,4.11643,2429.3,2429.0,1.40792421]
["bitfinex","ETHUSD",1728080423580,0.0693131,2429.1,2429.0,1.40792421]
["bitfinex","ETHUSD",1728080423741,4.11643,2429.3,2429.0,1.40792421]
["bitfinex","ETHUSD",1728080424288,0.0693598,2429.2,2429.0,1.40792421]
["bitfinex","ETHUSD",1728080424651,4.11643,2429.3,2429.0,1.40792421]
["bitfinex","ETHUSD",1728080424858,0.0693598,2429.2,2429.0,1.40792421]
["bitfinex","ETHUSD",1728080425069,4.11643,2429.3,2429.0,1.40792421]
["bitfinex","ETHUSD",1728080425266,0.0692827,2429.2,2429.0,1.40792421]
["bitfinex","ETHUSD",1728080425790,4.1162,2429.5,2429.1,0.21678242]
["bitfinex","ETHUSD",1728080426105,0.0693397,2429.4,2429.1,0.21678242]
["bitfinex","ETHUSD",1728080428762,0.0693397,2429.4,2429.2,1.40792421]
["bitfinex","ETHUSD",1728080428966,0.0693397,2429.4,2429.3,0.7772]
["bitfinex","ETHUSD",1728080429264,0.64532318,2429.8,2429.5,4.11599]
["bitfinex","ETHUSD",1728080429463,0.64532318,2429.8,2429.5,5.52391421]
["bitfinex","ETHUSD",1728080430802,4.11524,2430.0,2429.5,5.52391421]
["bitfinex","ETHUSD",1728080431263,4.11524,2430.0,2429.6,0.7772]
["bitfinex","ETHUSD",1728080431673,8.23088,2429.9,2429.6,0.7772]
["bitfinex","ETHUSD",1728080431983,4.1154,2429.9,2429.6,0.7772]
["bitfinex","ETHUSD",1728080432497,8.23089,2429.9,2429.6,0.7772]
["bitfinex","ETHUSD",1728080433058,4.11559,2429.8,2429.6,0.7772]
["bitfinex","ETHUSD",1728080434672,0.06703716,2429.7,2429.6,0.7772]
["bitfinex","ETHUSD",1728080434998,8.23124,2429.8,2429.6,0.7772]
["bitfinex","ETHUSD",1728080435395,0.06703716,2429.7,2429.6,0.7772]
["bitfinex","ETHUSD",1728080435697,8.23124,2429.8,2429.6,0.7772]
["bitfinex","ETHUSD",1728080435897,0.7761,2430.1,2429.5,1.40792421]
["bitfinex","ETHUSD",1728080435898,4.1159,2429.6,2429.5,1.40792421]
["bitfinex","ETHUSD",1728080436067,0.86503716,2429.7,2429.3,1.40792421]
["bitfinex","ETHUSD",1728080436253,4.1165,2429.3,2429.0,30.07758414]
["bitfinex","ETHUSD",1728080436458,8.23306,2429.3,2429.1,4.0]
["bitfinex","ETHUSD",1728080436657,0.06701787,2429.2,2429.1,4.0]
["bitfinex","ETHUSD",1728080436872,4.1165,2429.3,2429.1,4.0]
["bitfinex","ETHUSD",1728080437174,0.06701273,2429.2,2429.0,0.7895]
["bitfinex","ETHUSD",1728080437385,4.1165,2429.3,2429.1,1.40792421]
["bitfinex","ETHUSD",1728080437584,4.11618,2429.5,2429.1,1.40792421]
["bitfinex","ETHUSD",1728080437919,4.18333478,2429.4,2429.1,1.40792421]
["bitfinex","ETHUSD",1728080441140,0.06709478,2429.4,2429.1,1.40792421]
["bitfinex","ETHUSD",1728080443305,0.06709478,2429.4,2429.3,6.31383421]
["bitfinex","ETHUSD",1728080443813,3.0,2429.8,2429.5,4.11606]
["bitfinex","ETHUSD",1728080444135,3.0,2429.8,2429.5,5.52398421]
["bitfinex","ETHUSD",1728080445005,3.0,2429.8,2429.5,1.40792421]
["bitfinex","ETHUSD",1728080445730,7.11559,2429.8,2429.5,1.40792421]
["bitfinex","ETHUSD",1728080446106,7.11559,2429.8,2429.4,4.11622]
["bitfinex","ETHUSD",1728080446614,3.0,2429.8,2429.4,4.11622]
["bitfinex","ETHUSD",1728080447343,7.11559,2429.8,2429.4,4.11622]
["bitfinex","ETHUSD",1728080448940,3.0,2429.8,2429.4,4.11622]
["bitfinex","ETHUSD",1728080449883,0.06710468,2429.7,2429.4,4.11622]
["bitfinex","ETHUSD",1728080450171,3.0,2429.8,2429.4,4.11622]
["bitfinex","ETHUSD",1728080450375,0.067058,2429.6,2429.4,4.11622]
["bitfinex","ETHUSD",1728080450535,3.0,2429.8,2429.4,5.15922842]
["bitfinex","ETHUSD",1728080451174,0.06710468,2429.7,2429.4,5.15922842]
["bitfinex","ETHUSD",1728080451369,4.1159,2429.6,2429.3,0.7895]
["bitfinex","ETHUSD",1728080451538,4.1159,2429.6,2429.3,2.19742421]
["bitfinex","ETHUSD",1728080451740,0.06704214,2429.5,2429.3,2.19742421]
["bitfinex","ETHUSD",1728080452479,0.06704214,2429.5,2429.3,2.27955894]
["bitfinex","ETHUSD",1728080453036,0.06704214,2429.5,2429.3,1.49005894]
["bitfinex","ETHUSD",1728080453261,0.06704214,2429.5,2429.3,1.40792421]
["bitfinex","ETHUSD",1728080453468,4.1159,2429.6,2429.3,1.40792421]
["bitfinex","ETHUSD",1728080453653,0.06697729,2429.5,2429.3,1.40792421]
["bitfinex","ETHUSD",1728080463510,0.06701068,2429.4,2429.3,1.40792421]
["bitfinex","ETHUSD",1728080463695,0.06701068,2429.4,2429.1,1.40792421]
["bitfinex","ETHUSD",1728080463876,4.11625,2429.4,2429.1,1.40792421]
["bitfinex","ETHUSD",1728080464075,4.11609,2429.5,2429.1,5.52466421]
["bitfinex","ETHUSD",1728080464377,0.06701067,2429.4,2429.1,5.52466421]
["bitfinex","ETHUSD",1728080464792,4.11609,2429.5,2429.1,5.52466421]
["bitfinex","ETHUSD",1728080465188,0.06701067,2429.4,2429.1,5.52466421]
["bitfinex","ETHUSD",1728080465721,4.11609,2429.5,2429.1,5.52466421]
["bitfinex","ETHUSD",1728080466211,0.06701067,2429.4,2429.1,5.52466421]
["bitfinex","ETHUSD",1728080466715,0.06701067,2429.4,2429.1,9.64133421]
["bitfinex","ETHUSD",1728080466912,0.06701067,2429.4,2429.1,5.52459421]
["bitfinex","ETHUSD",1728080467104,4.11609,2429.5,2429.1,5.52459421]
["bitfinex","ETHUSD",1728080467503,4.11609,2429.5,2429.1,9.64125421]
["bitfinex","ETHUSD",1728080467705,4.86952,2429.6,2429.1,5.52458421]
["bitfinex","ETHUSD",1728080467893,0.06705736,2429.5,2429.1,5.52458421]
["bitfinex","ETHUSD",1728080468110,0.06705736,2429.5,2429.1,9.64124421]
["bitfinex","ETHUSD",1728080468311,0.06705736,2429.5,2429.1,5.52458421]
["bitfinex","ETHUSD",1728080469423,0.06705736,2429.5,2429.1,9.64124421]
["bitfinex","ETHUSD",1728080469797,0.06705736,2429.5,2429.1,5.52458421]
["bitfinex","ETHUSD",1728080470345,4.86952,2429.6,2429.1,9.64126421]
["bitfinex","ETHUSD",1728080470498,6.068048,2429.6,2429.1,9.64126421]
["bitfinex","ETHUSD",1728080470696,0.06705736,2429.5,2429.2,4.11657]
["bitfinex","ETHUSD",1728080471314,0.06705736,2429.5,2429.0,0.86015993]
["bitfinex","ETHUSD",1728080471315,4.18319736,2429.5,2429.0,0.86015993]
["bitfinex","ETHUSD",1728080471516,0.7654,2429.3,2428.9,0.86015993]
["bitfinex","ETHUSD",1728080471718,4.11692,2429.0,2428.8,2.58047979]
["bitfinex","ETHUSD",1728080471926,4.91105,2428.9,2428.4,4.97800993]
["bitfinex","ETHUSD",1728080472126,4.97794458,2428.9,2428.5,4.0]
["bitfinex","ETHUSD",1728080472402,4.11728,2428.8,2428.5,4.0]
["bitfinex","ETHUSD",1728080472599,0.06674977,2428.7,2428.5,4.0]
["bitfinex","ETHUSD",1728080472926,4.91105,2428.9,2428.5,4.0]
["bitfinex","ETHUSD",1728080473529,0.06679648,2428.8,2428.4,4.11785]
["bitfinex","ETHUSD",1728080474596,0.06679648,2428.8,2428.2,7.19494414]
["bitfinex","ETHUSD",1728080474597,4.91126,2428.7,2428.2,0.86015993]
["bitfinex","ETHUSD",1728080474801,4.18423572,2428.6,2428.1,4.92712]
["bitfinex","ETHUSD",1728080475047,4.18423572,2428.6,2428.1,6.33504421]
["bitfinex","ETHUSD",1728080475247,4.11785,2428.5,2428.1,1.40792421]
["bitfinex","ETHUSD",1728080475547,0.06625234,2428.4,2428.1,1.40792421]
["bitfinex","ETHUSD",1728080475980,0.7938,2428.3,2427.9,4.92747]
["bitfinex","ETHUSD",1728080476648,0.7938,2428.3,2427.9,9.04617]
["bitfinex","ETHUSD",1728080477375,0.7938,2428.3,2427.9,4.9274]
["bitfinex","ETHUSD",1728080477575,0.7938,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1728080478145,0.06615888,2428.2,2428.0,4.11861]
["bitfinex","ETHUSD",1728080478550,0.7938,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1728080479172,0.06615888,2428.2,2428.0,4.11861]
["bitfinex","ETHUSD",1728080479542,0.7938,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1728080479883,0.06615888,2428.2,2427.7,4.92773]
["bitfinex","ETHUSD",1728080480085,0.7938,2428.3,2427.7,4.92773]
["bitfinex","ETHUSD",1728080480234,0.06551962,2428.2,2427.7,4.92773]
["bitfinex","ETHUSD",1728080480439,4.11829,2428.2,2427.7,4.92773]
["bitfinex","ETHUSD",1728080480633,0.06547289,2428.1,2427.7,9.04674]
["bitfinex","ETHUSD",1728080481139,0.06547289,2428.1,2427.8,4.11891]
["bitfinex","ETHUSD",1728080481852,4.91197,2428.3,2427.8,4.11891]
["bitfinex","ETHUSD",1728080482041,0.96852162,2428.2,2427.8,4.11891]
["bitfinex","ETHUSD",1728080484875,4.11871,2428.0,2427.3,4.11971]
["bitfinex","ETHUSD",1728080485060,8.23809,2427.8,2427.3,4.11971]
["bitfinex","ETHUSD",1728080485258,8.23809,2427.8,2427.2,1.40792421]
["bitfinex","ETHUSD",1728080485259,0.7938,2427.6,2427.2,1.40792421]
["bitfinex","ETHUSD",1728080485459,4.91315,2427.6,2427.3,4.0]
["bitfinex","ETHUSD",1728080485690,0.06509722,2427.5,2427.3,4.0]
["bitfinex","ETHUSD",1728080485863,0.06509722,2427.5,2427.2,1.40792421]
["bitfinex","ETHUSD",1728080486063,0.06509722,2427.5,2427.2,5.52786421]
["bitfinex","ETHUSD",1728080486981,0.06509722,2427.5,2427.2,4.11994]
["bitfinex","ETHUSD",1728080489360,4.11963,2427.4,2426.9,6.35666421]
["bitfinex","ETHUSD",1728080489545,8.30415722,2427.5,2427.0,4.12026]
["bitfinex","ETHUSD",1728080489871,0.06473916,2427.4,2427.0,4.12026]
["bitfinex","ETHUSD",1728080490291,0.7685,2427.3,2426.9,5.52826421]
["bitfinex","ETHUSD",1728080490460,0.06464563,2427.2,2426.9,5.52826421]
["bitfinex","ETHUSD",1728080490786,0.7685,2427.3,2426.9,5.52826421]
["bitfinex","ETHUSD",1728080490987,0.06459885,2427.1,2426.9,5.52826421]
["bitfinex","ETHUSD",1728080491162,0.7685,2427.3,2426.9,5.52826421]
["bitfinex","ETHUSD",1728080491662,0.06464563,2427.2,2426.9,5.52826421]
["bitfinex","ETHUSD",1728080491863,0.7685,2427.3,2426.9,5.52826421]
["bitfinex","ETHUSD",1728080492081,0.06464563,2427.2,2426.9,5.52826421]
["bitfinex","ETHUSD",1728080492302,0.7685,2427.3,2426.9,5.52826421]
["bitfinex","ETHUSD",1728080492587,0.06464563,2427.2,2426.9,5.52826421]
["bitfinex","ETHUSD",1728080492788,0.06464563,2427.2,2426.9,4.12034]
["bitfinex","ETHUSD",1728080492989,4.88833,2427.3,2426.9,4.12034]
["bitfinex","ETHUSD",1728080493196,0.06459885,2427.1,2426.9,4.12034]
["bitfinex","ETHUSD",1728080493394,4.88833,2427.3,2426.9,4.12034]
["bitfinex","ETHUSD",1728080493556,0.06455207,2427.0,2426.9,4.12034]
["bitfinex","ETHUSD",1728080493751,4.88833,2427.3,2426.9,4.12034]
["bitfinex","ETHUSD",1728080493946,0.06447485,2427.0,2426.9,4.12034]
["bitfinex","ETHUSD",1728080494151,4.88833,2427.3,2426.9,4.12034]
["bitfinex","ETHUSD",1728080494353,0.06447485,2427.0,2426.9,4.12034]
["bitfinex","ETHUSD",1728080494585,4.88833,2427.3,2426.9,4.12034]
["bitfinex","ETHUSD",1728080494789,0.06447485,2427.0,2426.9,4.12034]
["bitfinex","ETHUSD",1728080494986,4.88833,2427.3,2426.9,4.12034]
["bitfinex","ETHUSD",1728080495188,0.06447485,2427.0,2426.9,4.12034]
["bitfinex","ETHUSD",1728080495709,4.88833,2427.3,2426.9,4.12034]
["bitfinex","ETHUSD",1728080495852,0.06447485,2427.0,2426.9,4.12034]
["bitfinex","ETHUSD",1728080496052,4.88833,2427.3,2426.9,4.12034]
["bitfinex","ETHUSD",1728080496275,0.06456841,2427.2,2426.9,4.12034]
["bitfinex","ETHUSD",1728080496459,4.88833,2427.3,2426.9,4.12034]
["bitfinex","ETHUSD",1728080496797,0.06452163,2427.1,2426.9,4.12034]
["bitfinex","ETHUSD",1728080497094,0.06452163,2427.1,2426.8,1.40792421]
["bitfinex","ETHUSD",1728080497095,4.12091,2426.7,2426.2,6.29917421]
["bitfinex","ETHUSD",1728080497295,4.12099,2426.6,2426.3,4.0]
["bitfinex","ETHUSD",1728080497590,4.12091,2426.7,2426.3,4.0]
["bitfinex","ETHUSD",1728080497887,0.7783,2426.6,2426.3,4.0]
["bitfinex","ETHUSD",1728080498090,0.06404271,2426.5,2426.3,8.12148]
["bitfinex","ETHUSD",1728080499091,0.06404271,2426.5,2426.3,4.12148]
["bitfinex","ETHUSD",1728080499303,0.06404271,2426.5,2426.0,1.40792421]
["bitfinex","ETHUSD",1728080499304,0.06404271,2426.5,2426.1,4.12176]
["bitfinex","ETHUSD",1728080500249,0.97247598,2426.5,2426.1,4.12176]
["bitfinex","ETHUSD",1728080501914,5.09364598,2426.5,2426.1,4.12176]
["bitfinex","ETHUSD",1728080502997,4.1215,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080503311,0.063538,2426.2,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080503470,4.1215,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080503673,0.06350254,2426.1,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080503875,4.1215,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080504113,0.06345572,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080504295,5.11444033,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080504476,0.06346708,2426.0,2425.9,5.53009421]
["bitfinex","ETHUSD",1728080504667,5.11444033,2426.3,2425.9,5.53009421]
["bitfinex","ETHUSD",1728080504863,0.06346708,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080505199,5.11444033,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080505406,0.06346708,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080505568,5.11444033,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080505778,0.0634898,2426.0,2425.9,5.53007421]
["bitfinex","ETHUSD",1728080505980,0.7783,2426.4,2425.9,5.53007421]
["bitfinex","ETHUSD",1728080506178,0.0634898,2426.0,2425.9,5.53007421]
["bitfinex","ETHUSD",1728080506376,0.7783,2426.4,2426.0,4.12198]
["bitfinex","ETHUSD",1728080506910,4.89964,2426.4,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080508802,4.1215,2426.3,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080509668,0.06348447,2426.2,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080509899,4.1215,2426.3,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080510102,0.06344902,2426.1,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080510402,4.1215,2426.3,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080510605,0.06341356,2426.0,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080510804,4.1215,2426.3,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080511006,0.06342492,2426.0,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080511173,4.1215,2426.3,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080511374,0.06342492,2426.0,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080511579,4.1215,2426.3,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080511782,0.06206492,2426.0,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080512103,0.06203084,2426.0,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080512321,4.1215,2426.3,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080512606,0.0620422,2426.0,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080512768,4.1215,2426.3,2425.9,5.52998421]
["bitfinex","ETHUSD",1728080512970,0.0620422,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080513194,4.1215,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080513391,0.06205356,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080513624,4.1215,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080513783,0.06206492,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080514326,4.1215,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080514484,0.06206492,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080514826,4.1215,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080515033,0.06206492,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080515322,0.06201948,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080515491,8.24309,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080515696,0.06162208,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080515899,8.24309,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080516093,0.06162208,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080516282,4.1215,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080516490,0.0616448,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080516683,8.24309,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080516885,0.0616448,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080517188,8.24309,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080517390,0.06164224,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080517624,8.24309,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080517833,0.06159679,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080518126,0.06165359,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080518329,8.24309,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080518531,0.06166495,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080518688,4.1215,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080518888,0.06166235,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080519122,4.1215,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080519435,0.06166235,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080519626,8.24315,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080519788,0.06161692,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080519989,8.24315,2426.3,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080520215,0.06162828,2426.0,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080520756,4.91009,2426.0,2425.5,4.98287993]
["bitfinex","ETHUSD",1728080521049,4.97171828,2426.0,2425.6,4.0]
["bitfinex","ETHUSD",1728080521213,4.91009,2426.0,2425.6,4.0]
["bitfinex","ETHUSD",1728080521954,4.91009,2426.0,2425.6,8.1226]
["bitfinex","ETHUSD",1728080522246,4.91009,2426.0,2425.5,5.53064421]
["bitfinex","ETHUSD",1728080522247,0.06152279,2425.9,2425.5,5.53064421]
["bitfinex","ETHUSD",1728080522944,0.06152279,2425.9,2425.6,4.1226]
["bitfinex","ETHUSD",1728080523148,4.12144,2426.4,2425.8,4.93595]
["bitfinex","ETHUSD",1728080523352,4.945695,2426.4,2426.0,5.52984421]
["bitfinex","ETHUSD",1728080523801,9.067125,2426.4,2426.0,1.40792421]
["bitfinex","ETHUSD",1728080524241,9.067125,2426.4,2425.9,4.12215]
["bitfinex","ETHUSD",1728080524407,4.945685,2426.4,2425.9,4.12215]
["bitfinex","ETHUSD",1728080524607,4.12142,2426.4,2426.0,5.52984421]
["bitfinex","ETHUSD",1728080524842,0.05949374,2426.3,2426.0,5.52984421]
["bitfinex","ETHUSD",1728080527918,0.05949374,2426.3,2426.0,1.40792421]
["bitfinex","ETHUSD",1728080528334,4.18100374,2426.3,2426.0,1.40792421]
["bitfinex","ETHUSD",1728080529570,0.05949374,2426.3,2426.0,1.40792421]
["bitfinex","ETHUSD",1728080529860,4.18103374,2426.3,2426.0,1.40792421]
["bitfinex","ETHUSD",1728080530932,4.18103374,2426.3,2425.8,6.34385421]
["bitfinex","ETHUSD",1728080531939,4.92687,2426.1,2425.6,6.32199421]
["bitfinex","ETHUSD",1728080532526,4.1216,2426.3,2425.8,1.40792421]
["bitfinex","ETHUSD",1728080532723,0.05736167,2426.0,2425.9,4.91358]
["bitfinex","ETHUSD",1728080533026,4.12101,2426.6,2426.2,4.12164]
["bitfinex","ETHUSD",1728080533247,4.12101,2426.6,2426.2,6.32096421]
["bitfinex","ETHUSD",1728080534464,4.12119,2426.5,2426.0,5.52986421]
["bitfinex","ETHUSD",1728080534668,4.12134,2426.4,2426.0,6.32126421]
["bitfinex","ETHUSD",1728080535022,4.12134,2426.4,2426.0,10.44318421]
["bitfinex","ETHUSD",1728080535228,4.12116,2426.5,2426.0,10.44318421]
["bitfinex","ETHUSD",1728080535522,4.12051,2426.9,2425.8,3.05948414]
["bitfinex","ETHUSD",1728080535523,0.805,2426.3,2425.8,3.05948414]
["bitfinex","ETHUSD",1728080535739,0.805,2426.3,2425.8,6.32158421]
["bitfinex","ETHUSD",1728080535946,4.92617,2426.5,2426.0,1.40792421]
["bitfinex","ETHUSD",1728080536190,4.12113,2426.6,2426.2,0.7914]
["bitfinex","ETHUSD",1728080536370,4.12113,2426.6,2426.2,4.91304]
["bitfinex","ETHUSD",1728080536571,4.92589,2426.7,2426.2,4.91304]
["bitfinex","ETHUSD",1728080536776,4.92589,2426.7,2426.3,4.12147]
["bitfinex","ETHUSD",1728080537547,4.12065,2426.8,2426.3,4.12147]
["bitfinex","ETHUSD",1728080538259,8.24143,2426.8,2426.3,4.12147]
["bitfinex","ETHUSD",1728080538587,4.12083,2426.7,2426.2,6.32097421]
["bitfinex","ETHUSD",1728080539085,4.12102,2426.6,2426.2,6.32097421]
["bitfinex","ETHUSD",1728080539261,4.12083,2426.7,2426.2,6.32097421]
["bitfinex","ETHUSD",1728080539779,0.805,2426.5,2426.2,4.12165]
["bitfinex","ETHUSD",1728080540079,0.0537604,2426.4,2426.2,4.12165]
["bitfinex","ETHUSD",1728080541184,0.0537604,2426.4,2426.2,8.24323]
["bitfinex","ETHUSD",1728080542182,0.0537604,2426.4,2426.2,4.12158]
["bitfinex","ETHUSD",1728080542691,0.0537604,2426.4,2426.2,9.10332993]
["bitfinex","ETHUSD",1728080542889,0.0537604,2426.4,2426.2,4.98173993]
["bitfinex","ETHUSD",1728080544260,0.0537604,2426.4,2426.2,9.10332993]
["bitfinex","ETHUSD",1728080545564,0.0537604,2426.4,2426.2,4.98171993]
["bitfinex","ETHUSD",1728080546709,0.0537604,2426.4,2426.2,9.10328993]
["bitfinex","ETHUSD",1728080546910,0.0537604,2426.4,2426.2,4.98171993]
["bitfinex","ETHUSD",1728080548218,0.0537604,2426.4,2426.1,0.86015993]
["bitfinex","ETHUSD",1728080548379,0.0537604,2426.4,2426.0,0.86015993]
["bitfinex","ETHUSD",1728080548380,4.12158,2426.3,2426.0,0.86015993]
["bitfinex","ETHUSD",1728080548567,4.12158,2426.3,2425.9,0.86015993]
["bitfinex","ETHUSD",1728080548568,4.12192,2426.1,2425.9,0.86015993]
["bitfinex","ETHUSD",1728080548769,0.7527,2426.2,2425.8,4.98240993]
["bitfinex","ETHUSD",1728080548770,0.80626551,2426.2,2425.8,4.98240993]
["bitfinex","ETHUSD",1728080549107,0.05348324,2426.0,2425.8,4.98240993]
["bitfinex","ETHUSD",1728080549405,0.05354142,2426.1,2425.8,4.98240993]
["bitfinex","ETHUSD",1728080549614,0.05345913,2425.9,2425.8,4.98240993]
["bitfinex","ETHUSD",1728080549773,0.7527,2426.2,2425.8,4.98240993]
["bitfinex","ETHUSD",1728080549972,0.05345913,2425.9,2425.8,4.98240993]
["bitfinex","ETHUSD",1728080550197,4.87437,2426.2,2425.8,4.98240993]
["bitfinex","ETHUSD",1728080550597,0.05356414,2426.1,2425.8,4.98240993]
["bitfinex","ETHUSD",1728080551979,0.05356414,2426.1,2425.9,1.40792421]
["bitfinex","ETHUSD",1728080552184,4.1215,2426.3,2425.9,5.52999421]
["bitfinex","ETHUSD",1728080552373,0.05344824,2426.0,2425.9,5.52999421]
["bitfinex","ETHUSD",1728080552573,4.1215,2426.3,2425.9,6.39015414]
["bitfinex","ETHUSD",1728080552807,0.64624722,2426.2,2425.9,6.39015414]
["bitfinex","ETHUSD",1728080553111,0.69974366,2426.2,2425.9,6.39015414]
["bitfinex","ETHUSD",1728080553406,0.69974366,2426.2,2425.9,7.17395414]
["bitfinex","ETHUSD",1728080555069,0.69974366,2426.2,2425.9,1.64395993]
["bitfinex","ETHUSD",1728080555272,0.69974366,2426.2,2425.9,0.7838]
["bitfinex","ETHUSD",1728080555713,0.69974366,2426.2,2425.9,5.76611993]
["bitfinex","ETHUSD",1728080555917,0.69974366,2426.2,2425.9,0.7838]
["bitfinex","ETHUSD",1728080556109,0.69974366,2426.2,2425.8,9.88843993]
["bitfinex","ETHUSD",1728080556911,0.69974366,2426.2,2425.9,0.86015993]
["bitfinex","ETHUSD",1728080557087,0.69974366,2426.2,2425.8,5.76618993]
["bitfinex","ETHUSD",1728080558599,0.69974366,2426.2,2425.9,0.86015993]
["bitfinex","ETHUSD",1728080558777,0.69974366,2426.2,2425.8,9.88842993]
["bitfinex","ETHUSD",1728080558978,0.8215,2426.1,2425.8,0.86015993]
["bitfinex","ETHUSD",1728080559178,0.05337007,2426.0,2425.8,0.86015993]
["bitfinex","ETHUSD",1728080561609,0.05337007,2426.0,2425.8,4.98247993]
["bitfinex","ETHUSD",1728080562813,0.05337007,2426.0,2425.8,0.86015993]
["bitfinex","ETHUSD",1728080565491,4.7397398,2426.0,2425.8,0.86015993]
["bitfinex","ETHUSD",1728080565695,0.8215,2425.8,2425.5,1.20398209]
["bitfinex","ETHUSD",1728080565912,4.94393,2425.8,2425.5,0.86015993]
["bitfinex","ETHUSD",1728080566224,0.05184068,2425.7,2425.4,0.86015993]
["bitfinex","ETHUSD",1728080566583,1.37765798,2425.8,2425.4,0.86015993]
["bitfinex","ETHUSD",1728080566783,0.05179524,2425.7,2425.4,0.86015993]
["bitfinex","ETHUSD",1728080566991,0.7908,2426.0,2425.6,4.12269]
["bitfinex","ETHUSD",1728080567224,0.05178772,2425.9,2425.6,4.12269]
["bitfinex","ETHUSD",1728080567730,0.05178772,2425.9,2425.7,1.40792421]
["bitfinex","ETHUSD",1728080568027,4.12202,2426.0,2425.6,2.15039983]
["bitfinex","ETHUSD",1728080568229,0.05175941,2425.8,2425.6,0.86015993]
["bitfinex","ETHUSD",1728080568527,0.05172394,2425.7,2425.6,4.98282993]
["bitfinex","ETHUSD",1728080568685,4.12202,2426.0,2425.6,4.98282993]
["bitfinex","ETHUSD",1728080568891,5.39010672,2426.0,2425.6,4.98282993]
["bitfinex","ETHUSD",1728080569119,0.0518176,2425.9,2425.6,4.98282993]
["bitfinex","ETHUSD",1728080569503,0.0518176,2425.9,2425.6,5.53052421]
["bitfinex","ETHUSD",1728080569705,0.0518176,2425.9,2425.7,4.12236]
["bitfinex","ETHUSD",1728080570019,8.55884722,2426.2,2425.7,4.12236]
["bitfinex","ETHUSD",1728080570408,0.05192937,2426.1,2425.7,4.12236]
["bitfinex","ETHUSD",1728080573953,4.17378937,2426.1,2425.7,4.12236]
["bitfinex","ETHUSD",1728080574313,4.17378937,2426.1,2425.6,6.39074414]
["bitfinex","ETHUSD",1728080574553,4.17378937,2426.1,2425.6,6.39067414]
["bitfinex","ETHUSD",1728080576363,4.17378937,2426.1,2425.7,4.12249]
["bitfinex","ETHUSD",1728080580573,0.05192937,2426.1,2425.7,5.3844634]
["bitfinex","ETHUSD",1728080580744,0.05192937,2426.1,2425.9,4.12216]
["bitfinex","ETHUSD",1728080581146,0.04836903,2426.0,2425.9,4.12216]
["bitfinex","ETHUSD",1728080581345,0.64624722,2426.2,2425.9,4.12216]
["bitfinex","ETHUSD",1728080581559,0.04841585,2426.1,2425.9,4.12216]
["bitfinex","ETHUSD",1728080582238,0.04841585,2426.1,2426.0,1.40792421]
["bitfinex","ETHUSD",1728080582644,0.04841585,2426.1,2426.0,5.52993421]
["bitfinex","ETHUSD",1728080582953,0.04841585,2426.1,2426.0,6.31233421]
["bitfinex","ETHUSD",1728080583147,0.04841585,2426.1,2426.0,6.83009751]
["bitfinex","ETHUSD",1728080584082,0.64624722,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1728080584237,0.64624722,2426.2,2426.1,5.42862082]
["bitfinex","ETHUSD",1728080584610,0.04847884,2426.2,2426.1,5.42862082]
["bitfinex","ETHUSD",1728080584880,0.64619361,2426.3,2426.1,5.42862082]
["bitfinex","ETHUSD",1728080585262,0.0484902,2426.2,2426.1,5.42862082]
["bitfinex","ETHUSD",1728080585587,4.87238,2426.6,2426.1,4.12184]
["bitfinex","ETHUSD",1728080585938,0.04865334,2426.5,2426.1,4.12184]
["bitfinex","ETHUSD",1728080587586,0.04865334,2426.5,2426.3,4.12144]
["bitfinex","ETHUSD",1728080588086,4.12092,2426.7,2426.3,4.12144]
["bitfinex","ETHUSD",1728080588251,0.04872713,2426.4,2426.3,4.12144]
["bitfinex","ETHUSD",1728080588485,4.12092,2426.7,2426.3,5.17255841]
["bitfinex","ETHUSD",1728080588668,4.12092,2426.7,2426.3,4.12144]
["bitfinex","ETHUSD",1728080588873,0.04884345,2426.6,2426.3,4.12144]
["bitfinex","ETHUSD",1728080589522,0.04884345,2426.6,2426.2,5.52958421]
["bitfinex","ETHUSD",1728080589523,0.04884345,2426.6,2426.5,0.7539]
["bitfinex","ETHUSD",1728080589684,0.04884345,2426.6,2426.5,4.87506]
["bitfinex","ETHUSD",1728080590013,0.8235,2427.0,2426.6,4.12085]
["bitfinex","ETHUSD",1728080590218,0.8235,2427.0,2426.6,6.65517362]
["bitfinex","ETHUSD",1728080590516,4.94377,2427.1,2426.7,4.12077]
["bitfinex","ETHUSD",1728080590818,0.8235,2427.1,2426.7,4.12077]
["bitfinex","ETHUSD",1728080591021,0.8235,2427.1,2426.8,5.52853421]
["bitfinex","ETHUSD",1728080591604,0.8235,2427.1,2426.8,1.40792421]
["bitfinex","ETHUSD",1728080593021,4.11991,2427.3,2426.8,5.52856421]
["bitfinex","ETHUSD",1728080593022,4.94811,2427.3,2426.8,5.52856421]
["bitfinex","ETHUSD",1728080593221,0.8283,2427.3,2426.9,0.822]
["bitfinex","ETHUSD",1728080593420,9.71358596,2427.5,2427.0,1.40792421]
["bitfinex","ETHUSD",1728080593583,9.71358596,2427.5,2427.0,5.52822421]
["bitfinex","ETHUSD",1728080593584,5.59396596,2427.5,2427.0,5.52822421]
["bitfinex","ETHUSD",1728080594320,1.47436596,2427.5,2427.2,1.40792421]
["bitfinex","ETHUSD",1728080594523,0.64606596,2427.5,2427.2,1.40792421]
["bitfinex","ETHUSD",1728080595410,0.64606596,2427.5,2427.2,2.22992421]
["bitfinex","ETHUSD",1728080599592,0.04564182,2427.4,2427.2,2.22992421]
["bitfinex","ETHUSD",1728080603222,0.04564182,2427.4,2427.2,0.822]
["bitfinex","ETHUSD",1728080603536,0.04564182,2427.4,2426.9,0.822]
["bitfinex","ETHUSD",1728080603828,0.04564182,2427.4,2426.7,11.4207]
["bitfinex","ETHUSD",1728080603829,4.12007,2427.2,2426.7,11.4207]
["bitfinex","ETHUSD",1728080604029,0.04559325,2427.1,2426.7,4.1207]
["bitfinex","ETHUSD",1728080604338,0.8283,2426.9,2426.6,19.72]
["bitfinex","ETHUSD",1728080604547,0.8283,2426.9,2426.5,8.24208]
["bitfinex","ETHUSD",1728080604828,0.8283,2426.9,2426.7,4.12072]
["bitfinex","ETHUSD",1728080605203,0.0454405,2426.8,2426.7,4.12072]
["bitfinex","ETHUSD",1728080605601,0.8283,2426.9,2426.7,4.12072]
["bitfinex","ETHUSD",1728080605795,0.04539507,2426.8,2426.7,4.12072]
["bitfinex","ETHUSD",1728080605999,0.8283,2427.1,2426.6,5.52890421]
["bitfinex","ETHUSD",1728080606229,0.04548865,2427.0,2426.8,8.24111]
["bitfinex","ETHUSD",1728080606395,0.04548865,2427.0,2426.8,5.52846421]
["bitfinex","ETHUSD",1728080606808,0.04548865,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1728080607090,0.8234,2427.3,2426.9,4.12048]
["bitfinex","ETHUSD",1728080607290,0.04536043,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1728080607525,0.8234,2427.3,2426.9,4.12048]
["bitfinex","ETHUSD",1728080607741,0.04541177,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1728080607940,0.8234,2427.3,2427.0,4.12029]
["bitfinex","ETHUSD",1728080608321,0.8234,2427.3,2426.9,4.1204]
["bitfinex","ETHUSD",1728080608712,0.8234,2427.3,2426.9,8.2408]
["bitfinex","ETHUSD",1728080609697,0.8234,2427.3,2426.9,4.1204]
["bitfinex","ETHUSD",1728080613628,0.8234,2427.3,2426.9,4.12039]
["bitfinex","ETHUSD",1728080613948,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080614625,0.04554433,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728080614814,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080615014,0.04554433,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728080615241,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080615427,0.0454989,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728080615635,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080615815,0.0454989,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728080616017,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080616316,0.0454989,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728080616753,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080617223,0.04552162,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728080617425,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080617754,0.04553297,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728080618263,0.04549755,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080618758,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080618933,0.04549755,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080619134,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080619341,0.04549755,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080619545,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080619746,0.04549755,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080619950,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080620153,0.04549755,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080620354,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080620562,0.04549755,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080620756,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080620956,0.04545212,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080621122,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080621320,0.04545212,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080621667,0.04547483,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080621846,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080622053,0.04552162,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728080622257,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080622426,0.04548619,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080622768,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080622938,0.04549755,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080623139,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080623351,0.04545212,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080623542,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080624030,0.04552162,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728080624229,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080624429,0.04553297,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728080624739,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080624949,0.04549755,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080625438,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080625639,0.04554433,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728080625854,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080626065,0.04549755,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080626264,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080626445,0.04545212,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080626778,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080627280,0.0454989,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728080627642,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080627984,0.04552162,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728080628366,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080628889,0.04557029,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728080629274,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080629470,0.04552351,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080629705,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080629842,0.04552351,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080630042,0.8234,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728080630357,0.04557029,2427.2,2427.0,4.1203]
["bitfinex","ETHUSD",1728080630888,0.04547809,2427.1,2427.0,4.1203]
["bitfinex","ETHUSD",1728080631343,0.8234,2427.3,2427.0,8.24053]
["bitfinex","ETHUSD",1728080631540,0.04548945,2427.1,2427.0,4.12023]
["bitfinex","ETHUSD",1728080631747,0.8234,2427.3,2427.0,4.12023]
["bitfinex","ETHUSD",1728080631964,0.0455008,2427.1,2427.0,4.12023]
["bitfinex","ETHUSD",1728080632146,0.8234,2427.3,2427.0,4.12023]
["bitfinex","ETHUSD",1728080632344,0.04551216,2427.1,2427.0,4.12023]
["bitfinex","ETHUSD",1728080632681,0.04552351,2427.1,2427.0,4.12023]
["bitfinex","ETHUSD",1728080632877,0.8234,2427.3,2427.0,4.12023]
["bitfinex","ETHUSD",1728080633056,0.04552351,2427.1,2427.0,4.12023]
["bitfinex","ETHUSD",1728080633254,0.8234,2427.3,2427.0,4.12023]
["bitfinex","ETHUSD",1728080633471,0.04557029,2427.2,2427.1,4.12006]
["bitfinex","ETHUSD",1728080633652,0.04557029,2427.2,2427.1,5.16054142]
["bitfinex","ETHUSD",1728080633856,4.47036596,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1728080633857,0.64606596,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1728080634055,0.64606596,2427.5,2427.4,6.28415421]
["bitfinex","ETHUSD",1728080634056,0.04570927,2427.5,2427.4,6.28415421]
["bitfinex","ETHUSD",1728080634288,0.8243,2427.9,2427.8,4.11887]
["bitfinex","ETHUSD",1728080634289,0.64585134,2427.9,2427.8,4.11887]
["bitfinex","ETHUSD",1728080634452,0.64585134,2427.9,2427.8,5.52679421]
["bitfinex","ETHUSD",1728080634652,0.04437779,2427.9,2427.8,6.28339421]
["bitfinex","ETHUSD",1728080634853,4.11829,2428.2,2427.8,6.28339421]
["bitfinex","ETHUSD",1728080635086,0.04448263,2428.1,2427.8,6.28339421]
["bitfinex","ETHUSD",1728080640095,0.04448263,2428.1,2427.8,2.16452421]
["bitfinex","ETHUSD",1728080642605,0.8243,2428.0,2427.3,0.86015993]
["bitfinex","ETHUSD",1728080642906,0.8243,2428.0,2427.2,1.2902399]
["bitfinex","ETHUSD",1728080642907,4.94364,2427.6,2427.4,4.0]
["bitfinex","ETHUSD",1728080643311,0.04445441,2427.5,2427.4,4.0]
["bitfinex","ETHUSD",1728080644594,0.04445441,2427.5,2427.2,5.52787421]
["bitfinex","ETHUSD",1728080646274,0.04445441,2427.5,2427.4,2.16452421]
["bitfinex","ETHUSD",1728080646605,0.04445441,2427.5,2427.4,6.28415421]
["bitfinex","ETHUSD",1728080646810,0.8243,2428.4,2428.0,4.11851]
["bitfinex","ETHUSD",1728080646970,0.8243,2428.4,2428.0,9.64491421]
["bitfinex","ETHUSD",1728080646971,0.04334562,2428.3,2428.0,9.64491421]
["bitfinex","ETHUSD",1728080647176,0.8243,2428.4,2428.0,5.52640421]
["bitfinex","ETHUSD",1728080647572,0.8243,2428.4,2428.0,4.11848]
["bitfinex","ETHUSD",1728080648514,4.94237,2428.4,2427.9,0.7566]
["bitfinex","ETHUSD",1728080648717,4.11813,2428.3,2427.8,4.11881]
["bitfinex","ETHUSD",1728080649008,4.15992723,2428.3,2427.8,4.11881]
["bitfinex","ETHUSD",1728080649216,4.15992723,2428.3,2427.8,8.23768]
["bitfinex","ETHUSD",1728080650690,4.15992723,2428.3,2427.8,4.11881]
["bitfinex","ETHUSD",1728080651102,4.15992723,2428.3,2427.8,8.23767]
["bitfinex","ETHUSD",1728080651529,4.15992723,2428.3,2427.8,5.018397]
["bitfinex","ETHUSD",1728080651721,4.15992723,2428.3,2427.8,9.137257]
["bitfinex","ETHUSD",1728080651906,0.04179723,2428.3,2427.9,4.11875]
["bitfinex","ETHUSD",1728080652524,4.15991723,2428.3,2427.8,9.137257]
["bitfinex","ETHUSD",1728080652822,4.15991723,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1728080654026,0.04179723,2428.3,2427.9,4.11877]
["bitfinex","ETHUSD",1728080655805,4.15992723,2428.3,2427.8,9.137257]
["bitfinex","ETHUSD",1728080656638,4.15992723,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1728080657203,0.04179723,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1728080658227,0.7984,2428.2,2427.7,4.1191]
["bitfinex","ETHUSD",1728080658436,4.11845,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1728080658633,0.04182123,2428.0,2427.7,4.1191]
["bitfinex","ETHUSD",1728080659008,0.04182123,2428.0,2427.8,4.11886]
["bitfinex","ETHUSD",1728080659211,4.11794,2428.4,2427.9,4.11878]
["bitfinex","ETHUSD",1728080659416,0.04197279,2428.3,2428.0,4.11851]
["bitfinex","ETHUSD",1728080664161,4.16007279,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1728080664615,0.04197279,2428.3,2427.9,8.23748]
["bitfinex","ETHUSD",1728080666878,0.04197279,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1728080667358,0.04197279,2428.3,2427.9,4.11868]
["bitfinex","ETHUSD",1728080667926,0.04197279,2428.3,2427.9,8.23738]
["bitfinex","ETHUSD",1728080672851,0.04197279,2428.3,2427.9,4.11868]
["bitfinex","ETHUSD",1728080673156,0.04197279,2428.3,2427.9,8.23734]
["bitfinex","ETHUSD",1728080678392,0.04197279,2428.3,2427.9,8.23737]
["bitfinex","ETHUSD",1728080678611,0.04197279,2428.3,2428.1,4.11834]
["bitfinex","ETHUSD",1728080678753,0.04197279,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1728080679101,0.64575991,2428.7,2428.4,4.11786]
["bitfinex","ETHUSD",1728080679264,0.64575991,2428.7,2428.5,4.11769]
["bitfinex","ETHUSD",1728080679466,0.8243,2428.8,2428.5,5.0822251]
["bitfinex","ETHUSD",1728080679800,0.8243,2429.0,2428.6,4.11756]
["bitfinex","ETHUSD",1728080680090,0.8243,2429.0,2428.5,4.92229]
["bitfinex","ETHUSD",1728080680091,4.94129,2429.0,2428.5,4.92229]
["bitfinex","ETHUSD",1728080680252,4.11711,2428.9,2428.5,4.92229]
["bitfinex","ETHUSD",1728080683747,0.8243,2428.8,2428.1,5.78635669]
["bitfinex","ETHUSD",1728080683908,4.11761,2428.6,2428.2,4.0]
["bitfinex","ETHUSD",1728080685231,4.11761,2428.6,2428.1,10.75570036]
["bitfinex","ETHUSD",1728080686426,4.94185,2428.7,2428.2,5.52799099]
["bitfinex","ETHUSD",1728080686630,0.03639436,2428.6,2428.3,4.11806]
["bitfinex","ETHUSD",1728080689758,0.03639436,2428.6,2428.5,4.92586]
["bitfinex","ETHUSD",1728080690126,0.8056,2428.9,2428.5,4.92586]
["bitfinex","ETHUSD",1728080690327,0.03654482,2428.6,2428.5,5.9712061]
["bitfinex","ETHUSD",1728080690648,0.8056,2428.9,2428.5,5.9712061]
["bitfinex","ETHUSD",1728080690973,0.03665387,2428.8,2428.5,5.9712061]
["bitfinex","ETHUSD",1728080694166,0.03665387,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1728080694531,4.11677,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1728080694859,4.8676,2429.2,2428.7,1.14984271]
["bitfinex","ETHUSD",1728080695029,0.03699593,2429.1,2428.8,4.94084]
["bitfinex","ETHUSD",1728080695661,0.03699593,2429.1,2428.8,0.8236]
["bitfinex","ETHUSD",1728080696365,4.15375593,2429.1,2428.8,0.8236]
["bitfinex","ETHUSD",1728080696733,4.11695,2429.0,2428.6,4.94117]
["bitfinex","ETHUSD",1728080696966,4.86821,2428.9,2428.4,4.94141]
["bitfinex","ETHUSD",1728080697174,4.90519057,2428.9,2428.4,9.03570967]
["bitfinex","ETHUSD",1728080697467,4.86821,2428.9,2428.4,9.03570967]
["bitfinex","ETHUSD",1728080697634,0.03693647,2428.8,2428.4,13.15354967]
["bitfinex","ETHUSD",1728080697834,0.03693647,2428.8,2428.4,9.03570967]
["bitfinex","ETHUSD",1728080698345,0.03693647,2428.8,2428.4,13.15356967]
["bitfinex","ETHUSD",1728080698946,4.15421647,2428.8,2428.2,34.22952768]
["bitfinex","ETHUSD",1728080699147,4.15421647,2428.8,2428.3,4.11795]
["bitfinex","ETHUSD",1728080699344,4.11728,2428.8,2428.3,4.11795]
["bitfinex","ETHUSD",1728080699543,0.03686699,2428.7,2428.3,4.11795]
["bitfinex","ETHUSD",1728080699832,4.11728,2428.8,2428.3,4.11795]
["bitfinex","ETHUSD",1728080700159,0.03686699,2428.7,2428.4,4.11792]
["bitfinex","ETHUSD",1728080700353,0.751,2428.6,2428.2,4.0]
["bitfinex","ETHUSD",1728080700559,4.11795,2428.4,2428.2,4.0]
["bitfinex","ETHUSD",1728080700870,4.11852,2428.1,2427.8,0.86341669]
["bitfinex","ETHUSD",1728080701031,0.03652168,2428.0,2427.9,4.0]
["bitfinex","ETHUSD",1728080701677,0.03652168,2428.0,2427.7,4.11908]
["bitfinex","ETHUSD",1728080702035,4.86925,2428.3,2427.8,4.11889]
["bitfinex","ETHUSD",1728080702235,5.9089621,2428.3,2427.8,4.11889]
["bitfinex","ETHUSD",1728080702434,0.03652148,2428.2,2427.8,4.11889]
["bitfinex","ETHUSD",1728080702780,5.9089621,2428.3,2427.8,4.11889]
["bitfinex","ETHUSD",1728080702938,0.03644351,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1728080703268,0.03639677,2428.0,2427.7,4.11903]
["bitfinex","ETHUSD",1728080703470,1.7907121,2428.3,2427.7,4.11903]
["bitfinex","ETHUSD",1728080703673,4.70916821,2428.2,2427.7,4.11903]
["bitfinex","ETHUSD",1728080703873,4.74565845,2428.2,2427.7,4.11903]
["bitfinex","ETHUSD",1728080704938,8.86401845,2428.2,2427.7,4.11903]
["bitfinex","ETHUSD",1728080705268,4.74565845,2428.2,2427.7,4.11903]
["bitfinex","ETHUSD",1728080705851,8.86401845,2428.2,2427.7,4.11903]
["bitfinex","ETHUSD",1728080706684,4.74565845,2428.2,2427.7,4.11903]
["bitfinex","ETHUSD",1728080706842,8.86405845,2428.2,2427.7,4.11903]
["bitfinex","ETHUSD",1728080707873,0.751,2427.9,2427.5,4.11935]
["bitfinex","ETHUSD",1728080708175,0.03630328,2427.8,2427.5,4.11935]
["bitfinex","ETHUSD",1728080708687,0.751,2427.9,2427.5,4.11935]
["bitfinex","ETHUSD",1728080708997,0.751,2427.9,2427.5,8.23873]
["bitfinex","ETHUSD",1728080709488,0.751,2427.9,2427.6,4.11923]
["bitfinex","ETHUSD",1728080709693,0.03626683,2427.8,2427.6,4.11923]
["bitfinex","ETHUSD",1728080710751,0.03626683,2427.8,2427.5,4.11935]
["bitfinex","ETHUSD",1728080710952,0.03626683,2427.8,2427.5,8.23872]
["bitfinex","ETHUSD",1728080711375,0.03626683,2427.8,2427.6,4.11927]
["bitfinex","ETHUSD",1728080711588,0.03626683,2427.8,2427.5,8.23872]
["bitfinex","ETHUSD",1728080711893,0.03626683,2427.8,2427.5,4.11935]
["bitfinex","ETHUSD",1728080712096,0.03626683,2427.8,2427.5,8.23872]
["bitfinex","ETHUSD",1728080712297,0.751,2427.9,2427.5,8.23872]
["bitfinex","ETHUSD",1728080713504,0.751,2427.9,2427.3,0.86341669]
["bitfinex","ETHUSD",1728080713505,5.85732958,2427.9,2427.3,4.11964]
["bitfinex","ETHUSD",1728080713699,0.59087821,2428.2,2427.1,5.75823669]
["bitfinex","ETHUSD",1728080713700,4.11912,2427.7,2427.1,5.75823669]
["bitfinex","ETHUSD",1728080713856,4.93552,2427.6,2427.2,4.0]
["bitfinex","ETHUSD",1728080714567,0.8162,2427.6,2427.2,4.0]
["bitfinex","ETHUSD",1728080714773,4.9355,2427.6,2427.2,4.0]
["bitfinex","ETHUSD",1728080715596,4.9355,2427.6,2427.0,4.12031]
["bitfinex","ETHUSD",1728080715597,5.840962,2427.6,2427.0,4.12031]
["bitfinex","ETHUSD",1728080715810,5.840962,2427.6,2427.2,4.11983]
["bitfinex","ETHUSD",1728080715811,0.8162,2427.6,2427.2,4.11983]
["bitfinex","ETHUSD",1728080716802,0.8162,2427.6,2427.2,8.23969]
["bitfinex","ETHUSD",1728080717001,0.8162,2427.6,2427.2,4.11983]
["bitfinex","ETHUSD",1728080717501,0.8162,2427.6,2427.3,4.11979]
["bitfinex","ETHUSD",1728080717866,0.8162,2427.6,2427.2,4.11983]
["bitfinex","ETHUSD",1728080718086,0.8162,2427.6,2427.2,8.2397]
["bitfinex","ETHUSD",1728080719299,0.8162,2427.6,2427.2,4.11983]
["bitfinex","ETHUSD",1728080721207,0.8162,2427.6,2427.2,8.23972]
["bitfinex","ETHUSD",1728080721661,0.8162,2427.6,2427.2,4.11983]
["bitfinex","ETHUSD",1728080722362,0.8162,2427.6,2427.2,8.23972]
["bitfinex","ETHUSD",1728080722610,0.8162,2427.6,2427.2,4.11983]
["bitfinex","ETHUSD",1728080724966,4.93554,2427.6,2427.1,4.12001]
["bitfinex","ETHUSD",1728080725700,4.93613,2427.3,2426.8,11.42058]
["bitfinex","ETHUSD",1728080725867,4.93613,2427.3,2426.8,4.12058]
["bitfinex","ETHUSD",1728080726361,0.8162,2427.3,2426.7,24.70407669]
["bitfinex","ETHUSD",1728080726574,1.205467,2427.6,2426.7,0.86341669]
["bitfinex","ETHUSD",1728080726575,4.93643,2427.1,2426.7,0.86341669]
["bitfinex","ETHUSD",1728080726775,0.905642,2427.0,2426.7,4.98418669]
["bitfinex","ETHUSD",1728080726981,0.8162,2427.1,2426.7,4.98418669]
["bitfinex","ETHUSD",1728080728302,4.9393,2427.0,2426.7,0.86341669]
["bitfinex","ETHUSD",1728080728504,4.12054,2426.9,2426.7,0.86341669]
["bitfinex","ETHUSD",1728080728809,0.8189,2426.8,2426.7,0.86341669]
["bitfinex","ETHUSD",1728080729099,1.724884,2426.8,2426.7,0.86341669]
["bitfinex","ETHUSD",1728080731006,0.8189,2426.8,2426.7,0.86341669]
["bitfinex","ETHUSD",1728080731302,0.8189,2427.2,2426.8,4.12056]
["bitfinex","ETHUSD",1728080731505,0.8189,2427.2,2426.8,8.24112]
["bitfinex","ETHUSD",1728080731713,0.8189,2427.2,2426.8,4.12056]
["bitfinex","ETHUSD",1728080731892,4.612781,2427.2,2426.8,4.12055]
["bitfinex","ETHUSD",1728080732428,0.0836121,2427.1,2426.8,4.12055]
["bitfinex","ETHUSD",1728080738080,0.0836121,2427.1,2426.9,0.7912]
["bitfinex","ETHUSD",1728080738299,8.46226,2428.8,2426.9,0.7912]
["bitfinex","ETHUSD",1728080738300,4.11989,2427.3,2426.9,0.7912]
["bitfinex","ETHUSD",1728080738504,0.98311069,2427.2,2426.8,4.12064]
["bitfinex","ETHUSD",1728080738736,4.11989,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1728080739291,4.87345,2427.4,2426.7,2.20210928]
["bitfinex","ETHUSD",1728080739616,4.87345,2427.4,2426.9,4.12039]
["bitfinex","ETHUSD",1728080739823,5.51947226,2427.4,2426.9,4.12039]
["bitfinex","ETHUSD",1728080739996,0.08382141,2427.3,2426.9,4.12039]
["bitfinex","ETHUSD",1728080740927,4.20366141,2427.3,2426.9,4.12039]
["bitfinex","ETHUSD",1728080741234,4.87397,2427.1,2426.7,4.12067]
["bitfinex","ETHUSD",1728080741629,4.20409018,2427.0,2426.5,4.91225]
["bitfinex","ETHUSD",1728080741937,0.7538,2426.9,2426.6,4.12088]
["bitfinex","ETHUSD",1728080742097,0.7538,2426.9,2426.5,4.12105]
["bitfinex","ETHUSD",1728080742591,0.7538,2426.9,2426.5,4.12102]
["bitfinex","ETHUSD",1728080742795,0.08358621,2426.8,2426.5,4.12102]
["bitfinex","ETHUSD",1728080744639,0.08358621,2426.8,2426.6,4.1209]
["bitfinex","ETHUSD",1728080748931,0.08358621,2426.8,2426.5,4.12102]
["bitfinex","ETHUSD",1728080749125,0.7538,2426.9,2426.5,4.12102]
["bitfinex","ETHUSD",1728080749332,0.08354973,2426.8,2426.5,4.12102]
["bitfinex","ETHUSD",1728080749805,0.08354973,2426.8,2426.4,4.12132]
["bitfinex","ETHUSD",1728080750310,0.7902,2426.7,2426.4,4.12132]
["bitfinex","ETHUSD",1728080750617,0.08350047,2426.6,2426.4,4.12132]
["bitfinex","ETHUSD",1728080750830,0.7902,2426.7,2426.4,4.12132]
["bitfinex","ETHUSD",1728080751234,0.08350047,2426.6,2426.4,4.12132]
["bitfinex","ETHUSD",1728080751438,0.7902,2426.7,2426.4,8.24257]
["bitfinex","ETHUSD",1728080751640,0.08345572,2426.5,2426.4,8.24257]
["bitfinex","ETHUSD",1728080751944,0.7902,2426.7,2426.4,8.24257]
["bitfinex","ETHUSD",1728080752148,0.08350047,2426.6,2426.5,4.12107]
["bitfinex","ETHUSD",1728080752349,0.7841,2426.9,2426.5,4.12107]
["bitfinex","ETHUSD",1728080752725,0.08349873,2426.8,2426.5,4.12107]
["bitfinex","ETHUSD",1728080756262,0.08349873,2426.8,2426.4,4.12124]
["bitfinex","ETHUSD",1728080756568,0.08349873,2426.8,2426.5,0.8317]
["bitfinex","ETHUSD",1728080758159,0.08349873,2426.8,2426.6,4.12097]
["bitfinex","ETHUSD",1728080765775,4.90424,2427.1,2426.6,4.12089]
["bitfinex","ETHUSD",1728080765939,0.0834905,2426.7,2426.6,4.12089]
["bitfinex","ETHUSD",1728080766139,4.12032,2427.0,2426.6,4.12089]
["bitfinex","ETHUSD",1728080766339,0.08357997,2426.9,2426.6,4.12089]
["bitfinex","ETHUSD",1728080766627,0.08357997,2426.9,2426.5,7.22717597]
["bitfinex","ETHUSD",1728080767626,0.08357997,2426.9,2426.6,0.86341669]
["bitfinex","ETHUSD",1728080768365,0.08357997,2426.9,2426.5,7.22717597]
["bitfinex","ETHUSD",1728080768773,4.20406997,2426.9,2426.5,7.22717597]
["bitfinex","ETHUSD",1728080768937,0.08357997,2426.9,2426.5,7.22717597]
["bitfinex","ETHUSD",1728080769142,0.08357997,2426.9,2426.6,0.86341669]
["bitfinex","ETHUSD",1728080769765,0.08357997,2426.9,2426.6,4.98430669]
["bitfinex","ETHUSD",1728080780873,0.08357997,2426.9,2426.7,0.86341669]
["bitfinex","ETHUSD",1728080781073,0.08357997,2426.9,2426.6,4.98430669]
["bitfinex","ETHUSD",1728080784486,0.08357997,2426.9,2426.7,0.86341669]
["bitfinex","ETHUSD",1728080791315,0.08357997,2426.9,2426.7,4.98420669]
["bitfinex","ETHUSD",1728080791495,0.08357997,2426.9,2426.8,7.30082606]
["bitfinex","ETHUSD",1728080791799,0.8289,2427.3,2426.9,4.12045]
["bitfinex","ETHUSD",1728080791993,0.8289,2427.3,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080792493,4.94872,2427.3,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080793416,9.06861,2427.3,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080793923,9.06862,2427.3,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080794123,4.94872,2427.3,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080794698,0.07572496,2427.2,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080795094,4.94872,2427.3,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080795332,0.07568023,2427.1,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080795488,4.94872,2427.3,2426.9,4.12045]
["bitfinex","ETHUSD",1728080795688,0.07565374,2427.0,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080796012,0.07565374,2427.0,2426.9,5.50446998]
["bitfinex","ETHUSD",1728080796183,4.94872,2427.3,2426.9,5.50439061]
["bitfinex","ETHUSD",1728080796378,0.07565374,2427.0,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080796615,4.94872,2427.3,2426.9,5.50438109]
["bitfinex","ETHUSD",1728080796815,0.07565374,2427.0,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080797129,4.94872,2427.3,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080797297,0.07523923,2427.0,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080797508,4.94872,2427.3,2426.9,5.50431153]
["bitfinex","ETHUSD",1728080797698,0.07523923,2427.0,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080798022,0.07525746,2427.0,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080798199,9.06861,2427.3,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080798389,0.07525746,2427.0,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080798584,9.06861,2427.3,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080798802,0.07525746,2427.0,2426.9,4.98684028]
["bitfinex","ETHUSD",1728080798986,9.06861,2427.3,2426.9,0.86639028]
["bitfinex","ETHUSD",1728080799307,0.07525746,2427.0,2426.9,0.86639028]
["bitfinex","ETHUSD",1728080799507,9.06861,2427.3,2426.9,0.86639028]
["bitfinex","ETHUSD",1728080799719,0.07525746,2427.0,2426.9,0.86639028]
["bitfinex","ETHUSD",1728080799920,9.06861,2427.3,2426.9,0.86639028]
["bitfinex","ETHUSD",1728080800119,0.07525746,2427.0,2426.9,0.86639028]
["bitfinex","ETHUSD",1728080800323,9.06861,2427.3,2426.9,0.86639028]
["bitfinex","ETHUSD",1728080800520,0.07525746,2427.0,2426.9,0.86639028]
["bitfinex","ETHUSD",1728080800738,4.11997,2427.2,2426.9,0.86639028]
["bitfinex","ETHUSD",1728080800902,0.07525746,2427.0,2426.9,0.86639028]
["bitfinex","ETHUSD",1728080801100,4.94872,2427.3,2426.8,0.86639028]
["bitfinex","ETHUSD",1728080801428,4.90638,2427.0,2426.7,0.86639028]
["bitfinex","ETHUSD",1728080801629,4.12048,2426.9,2426.7,0.86639028]
["bitfinex","ETHUSD",1728080801928,4.19573962,2426.9,2426.7,0.86639028]
["bitfinex","ETHUSD",1728080803329,0.786,2426.8,2426.7,0.86639028]
["bitfinex","ETHUSD",1728080803623,0.86116799,2426.8,2426.7,0.86639028]
["bitfinex","ETHUSD",1728080804140,0.07516799,2426.8,2426.7,6.4079763]
["bitfinex","ETHUSD",1728080804288,0.07516799,2426.8,2426.7,7.34926131]
["bitfinex","ETHUSD",1728080804488,0.64605958,2427.2,2426.9,4.12033]
["bitfinex","ETHUSD",1728080804724,0.64605958,2427.2,2426.9,4.98617778]
["bitfinex","ETHUSD",1728080804927,0.07524486,2427.1,2426.9,4.98617778]
["bitfinex","ETHUSD",1728080808210,0.07524486,2427.1,2426.9,0.86584778]
["bitfinex","ETHUSD",1728080808443,0.7715,2427.0,2426.8,0.86584778]
["bitfinex","ETHUSD",1728080808733,0.7715,2427.0,2426.7,4.98654778]
["bitfinex","ETHUSD",1728080808734,0.84677548,2427.0,2426.7,4.98654778]
["bitfinex","ETHUSD",1728080812236,0.84677548,2427.0,2426.7,9.10729778]
["bitfinex","ETHUSD",1728080812600,0.84677548,2427.0,2426.7,4.98654778]
["bitfinex","ETHUSD",1728080814205,0.84677548,2427.0,2426.7,0.86584778]
["bitfinex","ETHUSD",1728080814400,0.7508,2426.8,2426.6,0.86584778]
["bitfinex","ETHUSD",1728080814805,0.07506833,2426.7,2426.6,4.98674778]
["bitfinex","ETHUSD",1728080815104,0.7508,2426.8,2426.6,4.98674778]
["bitfinex","ETHUSD",1728080815304,0.07506833,2426.7,2426.6,4.98674778]
["bitfinex","ETHUSD",1728080815760,0.7508,2426.8,2426.6,4.98674778]
["bitfinex","ETHUSD",1728080815909,0.07511282,2426.7,2426.6,4.98674778]
["bitfinex","ETHUSD",1728080816110,0.07511282,2426.7,2426.6,0.86584778]
["bitfinex","ETHUSD",1728080816344,0.7508,2426.8,2426.6,4.98683778]
["bitfinex","ETHUSD",1728080816546,0.07511282,2426.7,2426.6,4.98683778]
["bitfinex","ETHUSD",1728080816843,0.7508,2426.8,2426.6,4.98683778]
["bitfinex","ETHUSD",1728080817003,0.07511282,2426.7,2426.6,4.98683778]
["bitfinex","ETHUSD",1728080817207,0.7508,2426.8,2426.6,4.98683778]
["bitfinex","ETHUSD",1728080817509,0.07511282,2426.7,2426.6,4.98683778]
["bitfinex","ETHUSD",1728080817945,0.7508,2426.8,2426.6,4.98683778]
["bitfinex","ETHUSD",1728080818146,0.07511282,2426.7,2426.6,4.98683778]
["bitfinex","ETHUSD",1728080818449,0.7508,2426.8,2426.6,4.98683778]
["bitfinex","ETHUSD",1728080818621,0.07511282,2426.7,2426.6,4.98683778]
["bitfinex","ETHUSD",1728080818823,0.7508,2427.0,2426.7,4.12082]
["bitfinex","ETHUSD",1728080822052,0.7508,2427.0,2426.7,8.24164]
["bitfinex","ETHUSD",1728080822830,4.39685958,2427.2,2426.8,4.12058]
["bitfinex","ETHUSD",1728080823029,4.39685958,2427.2,2426.9,4.12048]
["bitfinex","ETHUSD",1728080827560,8.51682958,2427.2,2426.8,0.86584778]
["bitfinex","ETHUSD",1728080827732,0.7768,2427.1,2426.7,4.98666778]
["bitfinex","ETHUSD",1728080827939,2.11495168,2427.1,2426.7,4.98666778]
["bitfinex","ETHUSD",1728080828150,6.23516168,2427.1,2426.7,4.98666778]
["bitfinex","ETHUSD",1728080828351,2.11495168,2427.1,2426.7,4.98655778]
["bitfinex","ETHUSD",1728080828520,0.07187672,2427.1,2426.9,4.1204]
["bitfinex","ETHUSD",1728080829970,0.07187672,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1728080835046,0.07187672,2427.1,2426.9,4.98624778]
["bitfinex","ETHUSD",1728080835245,0.07187672,2427.1,2426.9,4.98620778]
["bitfinex","ETHUSD",1728080836231,0.07187672,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1728080837866,0.07187672,2427.1,2426.9,4.98620778]
["bitfinex","ETHUSD",1728080838071,0.07187672,2427.1,2426.9,4.12036]
["bitfinex","ETHUSD",1728080839073,0.07187672,2427.1,2426.9,8.24073]
["bitfinex","ETHUSD",1728080839874,0.07187672,2427.1,2426.9,4.12036]
["bitfinex","ETHUSD",1728080840372,0.07187672,2427.1,2426.9,8.24076]
["bitfinex","ETHUSD",1728080840573,0.07187672,2427.1,2426.9,4.12036]
["bitfinex","ETHUSD",1728080843267,3.7768,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1728080843478,0.07149493,2427.0,2426.9,4.12036]
["bitfinex","ETHUSD",1728080843773,4.978391,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1728080843979,0.07149493,2427.0,2426.9,4.12036]
["bitfinex","ETHUSD",1728080844137,4.978391,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1728080844339,0.07149493,2427.0,2426.9,4.12036]
["bitfinex","ETHUSD",1728080844534,3.7768,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1728080844737,0.07149493,2427.0,2426.9,4.12036]
["bitfinex","ETHUSD",1728080844975,3.7768,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1728080845175,0.07149493,2427.0,2426.9,4.12036]
["bitfinex","ETHUSD",1728080845340,3.7768,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1728080845673,4.978391,2427.3,2427.0,4.12029]
["bitfinex","ETHUSD",1728080845881,0.07156875,2427.2,2427.0,4.12029]
["bitfinex","ETHUSD",1728080846048,0.7768,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1728080846249,4.93314,2427.5,2427.1,4.12014]
["bitfinex","ETHUSD",1728080848486,6.20299943,2427.5,2427.1,4.12014]
["bitfinex","ETHUSD",1728080849047,6.20299943,2427.5,2427.0,0.7984]
["bitfinex","ETHUSD",1728080849280,0.7691,2427.4,2426.9,0.86584778]
["bitfinex","ETHUSD",1728080849446,4.11996,2427.3,2426.8,4.98643778]
["bitfinex","ETHUSD",1728080851278,4.11996,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080851494,4.11996,2427.3,2426.9,4.98630778]
["bitfinex","ETHUSD",1728080851692,4.11996,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080851893,4.11996,2427.3,2426.9,4.98630778]
["bitfinex","ETHUSD",1728080852268,4.11996,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080852465,4.11996,2427.3,2426.9,4.98630778]
["bitfinex","ETHUSD",1728080855354,4.11996,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080855553,4.11996,2427.3,2426.9,5.75820778]
["bitfinex","ETHUSD",1728080855754,0.7691,2427.4,2427.0,4.12024]
["bitfinex","ETHUSD",1728080856159,0.07165774,2427.3,2427.0,4.12024]
["bitfinex","ETHUSD",1728080860185,0.07165774,2427.3,2427.0,4.12029]
["bitfinex","ETHUSD",1728080865597,0.07165774,2427.3,2427.0,4.98613778]
["bitfinex","ETHUSD",1728080866078,0.07165774,2427.3,2427.0,4.12029]
["bitfinex","ETHUSD",1728080866400,0.07165774,2427.3,2427.0,4.98613778]
["bitfinex","ETHUSD",1728080867801,0.07165774,2427.3,2427.0,4.12029]
["bitfinex","ETHUSD",1728080868010,0.07165774,2427.3,2427.0,4.98613778]
["bitfinex","ETHUSD",1728080868514,0.86768251,2427.3,2427.0,4.98613778]
["bitfinex","ETHUSD",1728080868679,0.86768251,2427.3,2426.9,0.86584778]
["bitfinex","ETHUSD",1728080868680,4.12014,2427.1,2426.9,0.86584778]
["bitfinex","ETHUSD",1728080868881,4.12014,2427.1,2426.8,0.86584778]
["bitfinex","ETHUSD",1728080869089,0.7883,2426.9,2426.7,0.86584778]
["bitfinex","ETHUSD",1728080869268,4.12065,2426.8,2426.6,2.58616764]
["bitfinex","ETHUSD",1728080869469,4.19200288,2426.8,2426.6,1.72031986]
["bitfinex","ETHUSD",1728080869816,0.07135288,2426.8,2426.5,0.86584778]
["bitfinex","ETHUSD",1728080871074,4.19207288,2426.8,2426.5,0.86584778]
["bitfinex","ETHUSD",1728080872372,4.19207288,2426.8,2426.4,4.98715778]
["bitfinex","ETHUSD",1728080872572,0.07135288,2426.8,2426.5,0.86584778]
["bitfinex","ETHUSD",1728080872905,0.07135288,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1728080873114,4.95264,2427.1,2426.7,4.12082]
["bitfinex","ETHUSD",1728080873318,0.07112882,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1728080873614,4.95264,2427.1,2426.7,4.12082]
["bitfinex","ETHUSD",1728080874121,0.07121828,2427.0,2426.7,4.12082]
["bitfinex","ETHUSD",1728080874984,4.19160828,2427.0,2426.6,4.93396]
["bitfinex","ETHUSD",1728080879391,8.31199828,2427.0,2426.6,4.93396]
["bitfinex","ETHUSD",1728080879989,4.19160828,2427.0,2426.6,4.93396]
["bitfinex","ETHUSD",1728080880201,8.31200828,2427.0,2426.6,4.93396]
["bitfinex","ETHUSD",1728080880402,4.12051,2426.9,2426.6,0.813]
["bitfinex","ETHUSD",1728080880731,0.07112882,2426.8,2426.6,0.813]
["bitfinex","ETHUSD",1728080881892,4.12031,2427.0,2426.6,0.813]
["bitfinex","ETHUSD",1728080882093,0.07112055,2426.7,2426.6,0.813]
["bitfinex","ETHUSD",1728080882289,4.12031,2427.0,2426.6,0.813]
["bitfinex","ETHUSD",1728080882531,0.07112055,2426.7,2426.6,0.813]
["bitfinex","ETHUSD",1728080882839,4.12031,2427.0,2426.6,0.813]
["bitfinex","ETHUSD",1728080882840,8.24071,2427.0,2426.6,0.813]
["bitfinex","ETHUSD",1728080883026,0.07112055,2426.7,2426.6,0.813]
["bitfinex","ETHUSD",1728080883209,8.24071,2427.0,2426.6,0.813]
["bitfinex","ETHUSD",1728080883753,0.07117195,2426.9,2426.6,0.813]
["bitfinex","ETHUSD",1728080886598,4.19167195,2426.9,2426.6,0.813]
["bitfinex","ETHUSD",1728080886824,4.12066,2426.8,2426.4,5.80005778]
["bitfinex","ETHUSD",1728080887136,0.06865251,2426.7,2426.4,5.80005778]
["bitfinex","ETHUSD",1728080887432,4.12066,2426.8,2426.4,9.92130778]
["bitfinex","ETHUSD",1728080887592,0.06860777,2426.6,2426.4,5.80005778]
["bitfinex","ETHUSD",1728080887798,4.12066,2426.8,2426.4,5.80005778]
["bitfinex","ETHUSD",1728080888337,0.0662338,2426.7,2426.4,9.92129778]
["bitfinex","ETHUSD",1728080888543,4.12066,2426.8,2426.4,5.80005778]
["bitfinex","ETHUSD",1728080888698,0.06618906,2426.6,2426.4,5.80005778]
["bitfinex","ETHUSD",1728080889038,4.87836,2426.8,2426.4,5.80005778]
["bitfinex","ETHUSD",1728080889403,0.06622072,2426.7,2426.4,5.80005778]
["bitfinex","ETHUSD",1728080889712,4.87836,2426.8,2426.4,5.80005778]
["bitfinex","ETHUSD",1728080889931,0.06617598,2426.6,2426.4,5.80005778]
["bitfinex","ETHUSD",1728080890111,4.12085,2426.7,2426.4,0.86584778]
["bitfinex","ETHUSD",1728080890325,0.06613123,2426.5,2426.2,5.74457778]
["bitfinex","ETHUSD",1728080890643,4.12101,2426.6,2426.2,5.74457778]
["bitfinex","ETHUSD",1728080891008,0.06613123,2426.5,2426.2,5.74457778]
["bitfinex","ETHUSD",1728080891414,4.12101,2426.6,2426.2,5.74457778]
["bitfinex","ETHUSD",1728080892024,4.87838,2426.8,2426.2,5.74457778]
["bitfinex","ETHUSD",1728080892197,4.12084,2426.7,2426.2,5.74457778]
["bitfinex","ETHUSD",1728080892396,4.18699636,2426.7,2426.2,9.86615778]
["bitfinex","ETHUSD",1728080893633,0.06615636,2426.7,2426.3,1.41090928]
["bitfinex","ETHUSD",1728080893928,0.7761,2427.0,2426.6,4.12099]
["bitfinex","ETHUSD",1728080895704,4.89641,2427.0,2426.6,4.12099]
["bitfinex","ETHUSD",1728080897613,9.01683,2427.0,2426.5,5.53205928]
["bitfinex","ETHUSD",1728080898246,4.89641,2427.0,2426.5,5.53205928]
["bitfinex","ETHUSD",1728080898725,9.01685,2427.0,2426.5,5.53205928]
["bitfinex","ETHUSD",1728080899715,0.06383663,2426.9,2426.5,5.53205928]
["bitfinex","ETHUSD",1728080901214,4.18434663,2426.9,2426.5,5.53205928]
["bitfinex","ETHUSD",1728080901739,4.18434663,2426.9,2426.5,6.39790706]
["bitfinex","ETHUSD",1728080901928,4.18434663,2426.9,2426.5,5.53205928]
["bitfinex","ETHUSD",1728080902552,4.18434663,2426.9,2426.5,6.39790706]
["bitfinex","ETHUSD",1728080902707,4.18434663,2426.9,2426.5,5.53205928]
["bitfinex","ETHUSD",1728080902911,4.18434663,2426.9,2426.5,6.39790706]
["bitfinex","ETHUSD",1728080903417,0.06383663,2426.9,2426.5,6.39790706]
["bitfinex","ETHUSD",1728080904564,4.18434663,2426.9,2426.5,6.39790706]
["bitfinex","ETHUSD",1728080907720,0.06383663,2426.9,2426.5,6.39780706]
["bitfinex","ETHUSD",1728080907875,0.06383663,2426.9,2426.7,4.8834]
["bitfinex","ETHUSD",1728080910537,0.06383663,2426.9,2426.7,5.74924778]
["bitfinex","ETHUSD",1728080910963,0.06383663,2426.9,2426.7,4.8834]
["bitfinex","ETHUSD",1728080911152,0.06383663,2426.9,2426.7,5.74924778]
["bitfinex","ETHUSD",1728080911756,0.06383663,2426.9,2426.8,4.12065]
["bitfinex","ETHUSD",1728080911950,0.06383663,2426.9,2426.7,5.74924778]
["bitfinex","ETHUSD",1728080912150,5.56251763,2427.2,2426.7,7.26665969]
["bitfinex","ETHUSD",1728080912377,0.06169518,2427.1,2426.7,11.38738969]
["bitfinex","ETHUSD",1728080912586,0.06169518,2427.1,2426.7,7.26665969]
["bitfinex","ETHUSD",1728080912968,0.06169518,2427.1,2426.7,0.86584778]
["bitfinex","ETHUSD",1728080912969,4.12032,2427.0,2426.7,0.86584778]
["bitfinex","ETHUSD",1728080913171,0.06059106,2426.9,2426.7,0.86584778]
["bitfinex","ETHUSD",1728080914379,0.05854055,2426.8,2426.7,4.98665778]
["bitfinex","ETHUSD",1728080914682,4.12015,2427.1,2426.7,4.98665778]
["bitfinex","ETHUSD",1728080915154,0.05863001,2427.0,2426.7,4.98665778]
["bitfinex","ETHUSD",1728080918049,0.05863001,2427.0,2426.7,9.10739778]
["bitfinex","ETHUSD",1728080919058,0.05863001,2427.0,2426.7,9.10624051]
["bitfinex","ETHUSD",1728080919260,0.62076177,2427.0,2426.7,9.10624051]
["bitfinex","ETHUSD",1728080919674,0.05863001,2427.0,2426.7,9.10624051]
["bitfinex","ETHUSD",1728080919985,5.56251763,2427.2,2426.7,9.10624051]
["bitfinex","ETHUSD",1728080920196,0.05665853,2427.1,2426.7,9.10624051]
["bitfinex","ETHUSD",1728080924143,0.05665853,2427.1,2426.7,4.98543051]
["bitfinex","ETHUSD",1728080924682,4.17680853,2427.1,2426.7,4.98543051]
["bitfinex","ETHUSD",1728080924887,0.97393262,2427.0,2426.7,4.98543051]
["bitfinex","ETHUSD",1728080925185,0.05460922,2426.9,2426.7,4.98543051]
["bitfinex","ETHUSD",1728080925688,4.12015,2427.1,2426.7,4.98543051]
["bitfinex","ETHUSD",1728080926185,0.81716481,2427.0,2426.7,0.86469051]
["bitfinex","ETHUSD",1728080926385,4.88299,2426.9,2426.5,5.4113199]
["bitfinex","ETHUSD",1728080926615,0.05454395,2426.8,2426.5,5.4113199]
["bitfinex","ETHUSD",1728080927488,0.05454395,2426.8,2426.6,4.12098]
["bitfinex","ETHUSD",1728080928213,4.12032,2427.0,2426.6,4.90508]
["bitfinex","ETHUSD",1728080928375,0.05445739,2426.7,2426.6,4.90494]
["bitfinex","ETHUSD",1728080928575,4.87315,2427.1,2426.6,4.90494]
["bitfinex","ETHUSD",1728080928875,0.05459159,2427.0,2426.6,4.90494]
["bitfinex","ETHUSD",1728080929078,0.05459159,2427.0,2426.6,5.77088753]
["bitfinex","ETHUSD",1728080929401,0.05459159,2427.0,2426.7,4.12081]
["bitfinex","ETHUSD",1728080932225,0.05459159,2427.0,2426.8,0.8018]
["bitfinex","ETHUSD",1728080932871,4.76606763,2427.2,2426.8,0.8018]
["bitfinex","ETHUSD",1728080933078,0.05267107,2426.9,2426.8,0.8018]
["bitfinex","ETHUSD",1728080933272,3.64603763,2427.2,2426.8,0.8018]
["bitfinex","ETHUSD",1728080933488,0.05267107,2426.9,2426.8,0.8018]
["bitfinex","ETHUSD",1728080933680,4.12015,2427.1,2426.8,0.8018]
["bitfinex","ETHUSD",1728080933887,0.05267107,2426.9,2426.8,0.8018]
["bitfinex","ETHUSD",1728080934098,4.12015,2427.1,2426.8,0.8018]
["bitfinex","ETHUSD",1728080934287,0.05085228,2426.9,2426.8,0.8018]
["bitfinex","ETHUSD",1728080934502,4.12015,2427.1,2426.8,0.8018]
["bitfinex","ETHUSD",1728080934735,0.05085228,2426.9,2426.8,0.8018]
["bitfinex","ETHUSD",1728080934919,3.64603763,2427.2,2426.8,4.92244]
["bitfinex","ETHUSD",1728080935100,0.05085228,2426.9,2426.8,4.92244]
["bitfinex","ETHUSD",1728080935283,7.76601763,2427.2,2426.8,0.8018]
["bitfinex","ETHUSD",1728080935487,0.05085228,2426.9,2426.8,0.8018]
["bitfinex","ETHUSD",1728080935688,7.76601763,2427.2,2426.8,0.8018]
["bitfinex","ETHUSD",1728080935921,0.05085228,2426.9,2426.8,0.8018]
["bitfinex","ETHUSD",1728080936127,7.76601763,2427.2,2426.8,0.8018]
["bitfinex","ETHUSD",1728080936588,0.05094174,2427.1,2426.8,0.8018]
["bitfinex","ETHUSD",1728080937326,4.17110174,2427.1,2426.8,0.8018]
["bitfinex","ETHUSD",1728080937832,5.44085368,2427.1,2426.8,0.8018]
["bitfinex","ETHUSD",1728080938236,0.05094174,2427.1,2426.8,0.8018]
["bitfinex","ETHUSD",1728080938386,0.05094174,2427.1,2427.0,4.92211]
["bitfinex","ETHUSD",1728080938590,0.05094174,2427.1,2427.0,7.19896681]
["bitfinex","ETHUSD",1728080938827,4.11946,2427.5,2427.1,4.12008]
["bitfinex","ETHUSD",1728080939050,4.11946,2427.5,2427.1,4.98627393]
["bitfinex","ETHUSD",1728080941134,3.64595799,2427.6,2427.1,4.98627393]
["bitfinex","ETHUSD",1728080941293,3.0,2427.6,2427.3,0.8018]
["bitfinex","ETHUSD",1728080941642,4.11915,2427.7,2427.3,4.92156]
["bitfinex","ETHUSD",1728080941940,3.0,2427.8,2427.4,8.23907]
["bitfinex","ETHUSD",1728080942243,3.0,2427.8,2427.4,4.11952]
["bitfinex","ETHUSD",1728080942609,0.64593553,2428.0,2427.6,1.41090928]
["bitfinex","ETHUSD",1728080942815,4.76463553,2428.0,2427.6,1.41090928]
["bitfinex","ETHUSD",1728080943793,0.64593553,2428.0,2427.6,1.41090928]
["bitfinex","ETHUSD",1728080943997,0.64593553,2428.0,2427.8,0.8018]
["bitfinex","ETHUSD",1728080944598,0.04973821,2427.9,2427.8,0.8018]
["bitfinex","ETHUSD",1728080945039,0.04973821,2427.9,2427.6,5.53018928]
["bitfinex","ETHUSD",1728080945281,0.04973821,2427.9,2427.6,6.33198928]
["bitfinex","ETHUSD",1728080947041,0.7508,2427.8,2427.5,4.11934]
["bitfinex","ETHUSD",1728080947209,0.7508,2427.8,2427.4,2.23710928]
["bitfinex","ETHUSD",1728080947544,4.16873455,2427.7,2427.4,0.8262]
["bitfinex","ETHUSD",1728080947903,4.16873455,2427.7,2427.3,4.1197]
["bitfinex","ETHUSD",1728080948749,4.11937,2427.6,2427.1,11.42002]
["bitfinex","ETHUSD",1728080948950,4.11937,2427.6,2427.1,4.94622]
["bitfinex","ETHUSD",1728080949157,0.04954918,2427.5,2427.1,9.06627]
["bitfinex","ETHUSD",1728080949328,0.04954918,2427.5,2427.1,4.94622]
["bitfinex","ETHUSD",1728080949726,0.04954918,2427.5,2427.1,9.06628]
["bitfinex","ETHUSD",1728080949918,0.04954918,2427.5,2427.1,4.94622]
["bitfinex","ETHUSD",1728080950116,4.91988918,2427.5,2427.1,0.8262]
["bitfinex","ETHUSD",1728080950336,4.11963,2427.4,2427.1,0.8262]
["bitfinex","ETHUSD",1728080950737,0.04956878,2427.3,2427.1,0.8262]
["bitfinex","ETHUSD",1728080951659,5.82340126,2427.5,2427.1,0.8262]
["bitfinex","ETHUSD",1728080951961,0.04950316,2427.2,2427.1,0.8262]
["bitfinex","ETHUSD",1728080952133,5.82340126,2427.5,2427.1,0.8262]
["bitfinex","ETHUSD",1728080952319,0.99427713,2427.4,2427.1,0.8262]
["bitfinex","ETHUSD",1728080952658,1.04386973,2427.4,2427.0,4.12021]
["bitfinex","ETHUSD",1728080952954,0.0495926,2427.4,2427.0,4.12021]
["bitfinex","ETHUSD",1728080953455,4.87028,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1728080953917,0.04954827,2427.4,2426.9,6.31955928]
["bitfinex","ETHUSD",1728080954119,0.04954827,2427.4,2427.1,4.12013]
["bitfinex","ETHUSD",1728080954356,4.87028,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1728080954661,1.69896035,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1728080954861,0.04954827,2427.4,2427.1,4.12013]
["bitfinex","ETHUSD",1728080957632,0.04954827,2427.4,2427.1,8.24019]
["bitfinex","ETHUSD",1728080958371,0.04954827,2427.4,2427.1,4.12006]
["bitfinex","ETHUSD",1728080958663,0.04954827,2427.4,2427.1,8.24012]
["bitfinex","ETHUSD",1728080960447,0.04954827,2427.4,2427.1,8.24009]
["bitfinex","ETHUSD",1728080960772,0.04954827,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1728080961071,0.04954827,2427.4,2427.2,4.11994]
["bitfinex","ETHUSD",1728080965144,0.04954827,2427.4,2427.2,4.11989]
["bitfinex","ETHUSD",1728080968765,0.04954827,2427.4,2427.2,8.23978]
["bitfinex","ETHUSD",1728080968972,0.04954827,2427.4,2427.2,4.11989]
["bitfinex","ETHUSD",1728080969218,4.94525,2427.3,2426.9,4.98659393]
["bitfinex","ETHUSD",1728080969512,4.94525,2427.3,2426.8,4.12053]
["bitfinex","ETHUSD",1728080969513,9.06519,2427.3,2426.8,4.12053]
["bitfinex","ETHUSD",1728080969816,0.04450942,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728080969977,5.90096628,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080970161,0.04450942,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728080970365,5.90096628,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080970566,0.04450942,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728080970766,5.90096628,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080971000,0.04450942,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728080971195,5.90096628,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080971369,0.04450942,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728080971603,5.90096628,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080971781,0.68380333,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728080971987,0.04450942,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728080972172,5.90096628,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080972374,0.04450942,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728080972575,4.94525,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080973005,0.04450942,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728080973275,4.94525,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080973474,0.0444647,2427.1,2426.9,4.12046]
["bitfinex","ETHUSD",1728080973710,5.851731,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080973872,0.04287481,2427.0,2426.9,4.12046]
["bitfinex","ETHUSD",1728080974509,5.851731,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080974987,0.04296426,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728080975171,5.851731,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080975368,0.62813736,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728080978917,4.74818736,2427.2,2426.7,9.00129]
["bitfinex","ETHUSD",1728080979474,4.74818736,2427.2,2426.7,4.88051]
["bitfinex","ETHUSD",1728080979675,4.74818736,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1728080980414,0.62813736,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728080982010,4.74810736,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1728080983823,0.62813736,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728080984023,0.04296426,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728080984222,0.8254,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080984445,0.03991419,2427.2,2426.9,4.12046]
["bitfinex","ETHUSD",1728080984723,0.8254,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080984924,0.03986947,2427.1,2426.9,4.12046]
["bitfinex","ETHUSD",1728080985261,0.03982474,2427.0,2426.9,4.12046]
["bitfinex","ETHUSD",1728080985468,0.8254,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080985636,0.03982474,2427.0,2426.9,4.12046]
["bitfinex","ETHUSD",1728080985965,0.8254,2427.3,2426.9,4.12046]
["bitfinex","ETHUSD",1728080986163,0.03982474,2427.0,2426.9,4.12046]
["bitfinex","ETHUSD",1728080986370,4.9453,2427.3,2426.8,4.12063]
["bitfinex","ETHUSD",1728080986680,4.9453,2427.3,2426.8,8.2412]
["bitfinex","ETHUSD",1728080986851,0.03991419,2427.2,2426.8,8.2412]
["bitfinex","ETHUSD",1728080987183,5.851805,2427.3,2426.8,8.2412]
["bitfinex","ETHUSD",1728080987476,0.03991419,2427.2,2426.8,8.2412]
["bitfinex","ETHUSD",1728080987854,5.851805,2427.3,2426.8,8.2412]
["bitfinex","ETHUSD",1728080988069,0.03991419,2427.2,2426.8,4.12057]
["bitfinex","ETHUSD",1728080988563,5.851805,2427.3,2426.8,4.12057]
["bitfinex","ETHUSD",1728080988883,1.03706969,2427.2,2426.8,4.12057]
["bitfinex","ETHUSD",1728080989383,1.03706969,2427.2,2426.8,8.24114]
["bitfinex","ETHUSD",1728080989539,1.03706969,2427.2,2426.8,4.12057]
["bitfinex","ETHUSD",1728080990243,1.03706969,2427.2,2426.8,8.24114]
["bitfinex","ETHUSD",1728080990665,1.03706969,2427.2,2426.8,4.12057]
["bitfinex","ETHUSD",1728080990957,0.59823697,2427.1,2426.8,4.12057]
["bitfinex","ETHUSD",1728080991138,1.03706969,2427.2,2426.8,4.12057]
["bitfinex","ETHUSD",1728080991339,0.03838297,2427.0,2426.8,4.12057]
["bitfinex","ETHUSD",1728080991539,0.9971555,2427.2,2426.8,4.12057]
["bitfinex","ETHUSD",1728080991776,0.03833824,2426.9,2426.8,4.12057]
["bitfinex","ETHUSD",1728080991977,9.06526,2427.3,2426.8,4.12057]
["bitfinex","ETHUSD",1728080992173,0.03833824,2426.9,2426.8,4.12057]
["bitfinex","ETHUSD",1728080992380,9.0652,2427.3,2426.8,4.98676393]
["bitfinex","ETHUSD",1728080992594,9.0652,2427.3,2426.8,4.12057]
["bitfinex","ETHUSD",1728080992743,0.03847242,2427.2,2426.8,4.12057]
["bitfinex","ETHUSD",1728080993076,4.9453,2427.3,2426.8,4.12057]
["bitfinex","ETHUSD",1728080993263,0.03842509,2427.1,2426.8,4.98676393]
["bitfinex","ETHUSD",1728080994079,4.94529,2427.3,2426.8,4.98676393]
["bitfinex","ETHUSD",1728080994286,0.03809304,2427.0,2426.8,4.98676393]
["bitfinex","ETHUSD",1728080994452,4.12005,2427.2,2426.8,4.98676393]
["bitfinex","ETHUSD",1728080994782,0.94467177,2427.1,2426.8,4.12057]
["bitfinex","ETHUSD",1728080998246,0.03813777,2427.1,2426.9,4.12046]
["bitfinex","ETHUSD",1728080998493,9.06523,2427.3,2426.8,4.12055]
["bitfinex","ETHUSD",1728080998685,0.03809304,2427.0,2426.8,4.12055]
["bitfinex","ETHUSD",1728080998984,4.12,2427.2,2426.8,4.12055]
["bitfinex","ETHUSD",1728080999184,0.03804831,2426.9,2426.8,4.12055]
["bitfinex","ETHUSD",1728080999393,4.12,2427.2,2426.8,4.12055]
["bitfinex","ETHUSD",1728080999875,4.15828777,2427.1,2426.7,1.62599393]
["bitfinex","ETHUSD",1728081000049,4.15828777,2427.1,2426.6,4.98714393]
["bitfinex","ETHUSD",1728081000050,0.8068,2427.0,2426.6,4.98714393]
["bitfinex","ETHUSD",1728081000254,4.92712,2427.0,2426.6,0.86619393]
["bitfinex","ETHUSD",1728081001453,5.83566078,2427.0,2426.6,0.86619393]
["bitfinex","ETHUSD",1728081001671,5.83566078,2427.0,2426.5,5.80544393]
["bitfinex","ETHUSD",1728081002015,6.48174518,2427.0,2426.5,5.80544393]
["bitfinex","ETHUSD",1728081002313,2.36142518,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1728081003216,1.4528844,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1728081004283,5.5731944,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1728081007208,1.4528844,2427.0,2426.6,4.12091]
["bitfinex","ETHUSD",1728081007934,5.5732544,2427.0,2426.6,4.12091]
["bitfinex","ETHUSD",1728081008626,5.5732544,2427.0,2426.5,1.68429393]
["bitfinex","ETHUSD",1728081008829,6.54640862,2427.0,2426.5,4.93924]
["bitfinex","ETHUSD",1728081009830,6.54640862,2427.0,2426.3,0.86619393]
["bitfinex","ETHUSD",1728081009831,0.7502,2426.7,2426.3,0.86619393]
["bitfinex","ETHUSD",1728081010008,4.1215,2426.3,2426.2,0.86619393]
["bitfinex","ETHUSD",1728081010217,4.60867,2426.3,2426.1,0.86619393]
["bitfinex","ETHUSD",1728081010405,4.60867,2426.3,2426.0,0.86619393]
["bitfinex","ETHUSD",1728081011424,0.48717,2426.3,2426.0,4.98819393]
["bitfinex","ETHUSD",1728081011615,4.87154,2426.4,2426.0,4.98819393]
["bitfinex","ETHUSD",1728081012137,4.12151,2426.3,2426.0,0.86619393]
["bitfinex","ETHUSD",1728081012294,8.24316,2426.3,2425.8,4.98850393]
["bitfinex","ETHUSD",1728081012493,4.12151,2426.3,2425.8,4.98850393]
["bitfinex","ETHUSD",1728081012727,8.24311,2426.3,2425.8,5.53321928]
["bitfinex","ETHUSD",1728081012905,4.12151,2426.3,2425.8,5.53321928]
["bitfinex","ETHUSD",1728081013224,8.24314,2426.3,2425.8,5.53321928]
["bitfinex","ETHUSD",1728081013430,4.12167,2426.2,2425.8,5.53321928]
["bitfinex","ETHUSD",1728081013736,4.12167,2426.2,2425.8,1.41090928]
["bitfinex","ETHUSD",1728081013891,5.021008,2426.2,2425.8,1.41090928]
["bitfinex","ETHUSD",1728081014314,0.8191,2426.1,2425.7,4.12251]
["bitfinex","ETHUSD",1728081016530,0.8191,2426.1,2425.6,7.17239321]
["bitfinex","ETHUSD",1728081016531,0.8191,2426.1,2425.6,0.7726]
["bitfinex","ETHUSD",1728081016837,4.94104,2426.1,2425.6,0.7726]
["bitfinex","ETHUSD",1728081017131,4.94104,2426.1,2425.6,4.89527]
["bitfinex","ETHUSD",1728081017332,6.2372448,2426.1,2425.6,4.89527]
["bitfinex","ETHUSD",1728081017726,0.03698899,2426.0,2425.7,1.41090928]
["bitfinex","ETHUSD",1728081018429,0.03698899,2426.0,2425.9,5.53308928]
["bitfinex","ETHUSD",1728081018637,0.03698899,2426.0,2425.9,6.30568928]
["bitfinex","ETHUSD",1728081018833,11.48946,2427.6,2426.3,4.89409]
["bitfinex","ETHUSD",1728081018834,4.93985,2426.8,2426.3,4.89409]
["bitfinex","ETHUSD",1728081019139,0.8191,2426.8,2426.4,1.41090928]
["bitfinex","ETHUSD",1728081019336,5.5856244,2427.0,2426.6,1.41090928]
["bitfinex","ETHUSD",1728081019639,5.5856244,2427.0,2426.4,0.63048693]
["bitfinex","ETHUSD",1728081019640,5.5856244,2427.0,2426.4,1.41090928]
["bitfinex","ETHUSD",1728081019838,4.12075,2426.8,2426.4,1.41090928]
["bitfinex","ETHUSD",1728081020331,4.12075,2426.8,2426.2,4.12162]
["bitfinex","ETHUSD",1728081020332,4.12116,2426.5,2426.0,2.18350928]
["bitfinex","ETHUSD",1728081020493,4.94026,2426.5,2426.0,2.18350928]
["bitfinex","ETHUSD",1728081020692,0.8191,2426.5,2426.2,1.41090928]
["bitfinex","ETHUSD",1728081020939,4.12099,2426.6,2426.2,1.41090928]
["bitfinex","ETHUSD",1728081021238,4.12059,2426.9,2426.4,1.41090928]
["bitfinex","ETHUSD",1728081021396,1.4651844,2427.0,2426.4,5.53214928]
["bitfinex","ETHUSD",1728081021597,5.5855044,2427.0,2426.4,5.53214928]
["bitfinex","ETHUSD",1728081021834,4.1206,2426.9,2426.4,1.41090928]
["bitfinex","ETHUSD",1728081022035,4.12068,2426.8,2426.4,1.41090928]
["bitfinex","ETHUSD",1728081025150,4.12068,2426.8,2426.3,0.7726]
["bitfinex","ETHUSD",1728081025151,0.55858644,2426.8,2426.3,0.7726]
["bitfinex","ETHUSD",1728081025317,4.12118,2426.5,2426.1,0.7726]
["bitfinex","ETHUSD",1728081026430,4.12118,2426.5,2426.2,1.41090928]
["bitfinex","ETHUSD",1728081027224,4.121,2426.6,2426.2,1.41090928]
["bitfinex","ETHUSD",1728081027432,4.12087,2426.7,2426.4,1.41090928]
["bitfinex","ETHUSD",1728081027818,4.12087,2426.7,2426.2,1.41090928]
["bitfinex","ETHUSD",1728081029822,4.12101,2426.6,2426.2,1.41090928]
["bitfinex","ETHUSD",1728081031669,4.12084,2426.7,2426.3,0.7649]
["bitfinex","ETHUSD",1728081033762,4.89711144,2426.9,2426.5,0.7752]
["bitfinex","ETHUSD",1728081038145,4.12065,2426.8,2426.5,0.7752]
["bitfinex","ETHUSD",1728081038921,4.7665044,2427.0,2426.5,0.7752]
["bitfinex","ETHUSD",1728081039117,0.6460844,2427.0,2426.8,1.41090928]
["bitfinex","ETHUSD",1728081039343,0.6460844,2427.0,2426.9,0.7752]
["bitfinex","ETHUSD",1728081039989,4.11999,2427.2,2426.9,0.7752]
["bitfinex","ETHUSD",1728081040686,4.12048,2426.9,2426.7,0.7752]
["bitfinex","ETHUSD",1728081040871,4.12065,2426.8,2426.3,0.7752]
["bitfinex","ETHUSD",1728081041083,4.12065,2426.8,2426.5,1.41090928]
["bitfinex","ETHUSD",1728081041855,4.1205,2426.9,2426.5,1.41090928]
["bitfinex","ETHUSD",1728081042386,8.24107,2426.9,2426.5,1.41090928]
["bitfinex","ETHUSD",1728081042761,4.1205,2426.9,2426.5,1.41090928]
["bitfinex","ETHUSD",1728081043157,5.019687,2426.9,2426.5,1.41090928]
["bitfinex","ETHUSD",1728081043371,4.1205,2426.9,2426.6,0.7752]
["bitfinex","ETHUSD",1728081043580,4.1205,2426.9,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081043784,4.12037,2427.0,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081044985,4.12049,2426.9,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081046077,4.12032,2427.0,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081046672,4.12051,2426.9,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081046877,4.532561,2426.9,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081047211,4.12051,2426.9,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081054202,4.12051,2426.9,2426.6,0.7752]
["bitfinex","ETHUSD",1728081054356,4.12073,2426.8,2426.6,0.7752]
["bitfinex","ETHUSD",1728081058057,0.7511,2427.2,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081058257,4.1206,2426.9,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081058491,8.2412,2426.9,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081058799,4.1206,2426.9,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081059157,8.24119,2426.9,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081059701,4.12059,2426.9,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081060283,8.24119,2426.9,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081060863,8.24116,2426.9,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081061695,4.12057,2426.9,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081062406,8.24115,2426.9,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081062762,4.12057,2426.9,2426.7,1.41090928]
["bitfinex","ETHUSD",1728081063013,4.12026,2427.1,2426.8,0.7702]
["bitfinex","ETHUSD",1728081063305,4.12026,2427.1,2426.9,1.41090928]
["bitfinex","ETHUSD",1728081063597,4.11998,2427.2,2426.9,1.41090928]
["bitfinex","ETHUSD",1728081063764,4.11998,2427.2,2427.0,0.7702]
["bitfinex","ETHUSD",1728081065309,4.11973,2427.4,2427.0,0.7702]
["bitfinex","ETHUSD",1728081065494,4.11973,2427.4,2427.1,1.41090928]
["bitfinex","ETHUSD",1728081065690,4.11973,2427.4,2427.2,0.7702]
["bitfinex","ETHUSD",1728081066091,4.11947,2427.5,2427.2,0.7702]
["bitfinex","ETHUSD",1728081066290,4.11947,2427.5,2427.3,1.41090928]
["bitfinex","ETHUSD",1728081066709,4.11963,2427.4,2427.2,0.7702]
["bitfinex","ETHUSD",1728081070179,0.7781,2427.8,2427.0,0.7747]
["bitfinex","ETHUSD",1728081070180,0.799,2427.5,2427.0,0.7747]
["bitfinex","ETHUSD",1728081070383,4.12033,2427.0,2426.8,1.41090928]
["bitfinex","ETHUSD",1728081071292,4.12016,2427.1,2426.8,1.41090928]
["bitfinex","ETHUSD",1728081071518,4.12035,2427.0,2426.8,1.41090928]
["bitfinex","ETHUSD",1728081071717,4.12027,2427.1,2426.6,20.58619393]
["bitfinex","ETHUSD",1728081071931,4.12082,2426.7,2426.6,19.72]
["bitfinex","ETHUSD",1728081072422,4.12067,2426.8,2426.6,19.72]
["bitfinex","ETHUSD",1728081073521,4.12067,2426.8,2426.6,21.13090928]
["bitfinex","ETHUSD",1728081074995,4.12067,2426.8,2426.6,1.41090928]
["bitfinex","ETHUSD",1728081076596,4.12049,2426.9,2426.6,1.41090928]
["bitfinex","ETHUSD",1728081077250,4.12043,2427.0,2426.6,1.41090928]
["bitfinex","ETHUSD",1728081077715,8.24089,2427.0,2426.6,1.41090928]
["bitfinex","ETHUSD",1728081080946,4.12043,2427.0,2426.6,1.41090928]
["bitfinex","ETHUSD",1728081081150,4.12016,2427.1,2426.8,1.41090928]
["bitfinex","ETHUSD",1728081081302,4.12016,2427.1,2426.9,0.7678]
["bitfinex","ETHUSD",1728081082341,3.0,2427.1,2426.9,0.7678]
["bitfinex","ETHUSD",1728081085409,7.12015,2427.1,2426.9,0.7678]
["bitfinex","ETHUSD",1728081085610,4.12048,2426.9,2426.8,1.41090928]
["bitfinex","ETHUSD",1728081085814,8.24112,2426.9,2426.6,3.04490321]
["bitfinex","ETHUSD",1728081086106,8.24112,2426.9,2426.6,2.17870928]
["bitfinex","ETHUSD",1728081086539,4.12074,2426.8,2426.6,0.7678]
["bitfinex","ETHUSD",1728081089249,4.12074,2426.8,2426.5,2.27710321]
["bitfinex","ETHUSD",1728081092218,4.12048,2426.9,2426.5,2.27710321]
["bitfinex","ETHUSD",1728081092519,4.12074,2426.8,2426.5,0.86619393]
["bitfinex","ETHUSD",1728081092714,4.12099,2426.7,2426.4,0.86619393]
["bitfinex","ETHUSD",1728081092913,4.12101,2426.6,2426.4,0.86619393]
["bitfinex","ETHUSD",1728081093162,4.12116,2426.5,2426.4,0.86619393]
["bitfinex","ETHUSD",1728081093362,4.12133,2426.4,2426.2,0.86619393]
["bitfinex","ETHUSD",1728081093718,4.12116,2426.5,2426.2,0.86619393]
["bitfinex","ETHUSD",1728081094416,4.12116,2426.5,2426.2,2.27710321]
["bitfinex","ETHUSD",1728081097219,4.12094,2426.7,2426.2,2.27710321]
["bitfinex","ETHUSD",1728081097220,4.12102,2426.6,2426.2,2.27710321]
["bitfinex","ETHUSD",1728081098251,4.12102,2426.6,2426.2,1.41090928]
["bitfinex","ETHUSD",1728081098644,4.12102,2426.6,2426.2,2.27710321]
["bitfinex","ETHUSD",1728081099031,4.12102,2426.6,2426.2,6.39876321]
["bitfinex","ETHUSD",1728081099226,4.8945,2426.8,2426.4,1.41090928]
["bitfinex","ETHUSD",1728081099543,4.89446,2426.8,2426.4,1.41090928]
["bitfinex","ETHUSD",1728081099750,9.01527,2426.8,2426.4,1.41090928]
["bitfinex","ETHUSD",1728081100124,4.12082,2426.7,2426.4,1.41090928]
["bitfinex","ETHUSD",1728081100321,4.12106,2426.6,2426.2,0.86619393]
["bitfinex","ETHUSD",1728081100562,4.12106,2426.6,2426.2,2.27710321]
["bitfinex","ETHUSD",1728081101064,4.12106,2426.6,2426.2,1.41090928]
["bitfinex","ETHUSD",1728081102762,5.022618,2426.6,2426.2,1.41090928]
["bitfinex","ETHUSD",1728081104044,0.901558,2426.6,2426.2,1.41090928]
["bitfinex","ETHUSD",1728081104382,0.901558,2426.6,2426.2,5.53254928]
["bitfinex","ETHUSD",1728081105583,0.901558,2426.6,2426.3,4.12148]
["bitfinex","ETHUSD",1728081106140,7.89437,2426.8,2426.4,2.18250928]
["bitfinex","ETHUSD",1728081112407,4.12082,2426.7,2426.4,2.18250928]
["bitfinex","ETHUSD",1728081112899,4.12082,2426.7,2426.4,1.41090928]
["bitfinex","ETHUSD",1728081114067,4.12082,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1728081117918,8.24174,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1728081118214,9.443284,2426.7,2426.2,7.17896321]
["bitfinex","ETHUSD",1728081118723,0.7965,2426.5,2426.2,5.53256928]
["bitfinex","ETHUSD",1728081120921,0.7965,2426.5,2426.2,1.41090928]
["bitfinex","ETHUSD",1728081121124,4.9178,2426.5,2426.1,0.86619393]
["bitfinex","ETHUSD",1728081121283,9.03905,2426.5,2426.1,0.86619393]
["bitfinex","ETHUSD",1728081121637,4.91775,2426.5,2426.2,0.51786189]
["bitfinex","ETHUSD",1728081121914,4.91775,2426.5,2426.1,4.98800393]
["bitfinex","ETHUSD",1728081122130,4.91775,2426.5,2426.2,1.92875926]
["bitfinex","ETHUSD",1728081122286,4.91775,2426.5,2426.2,1.41090928]
["bitfinex","ETHUSD",1728081125910,0.7965,2426.5,2426.2,1.41090928]
["bitfinex","ETHUSD",1728081126821,0.64617703,2426.6,2426.2,5.53241928]
["bitfinex","ETHUSD",1728081127023,0.64617703,2426.6,2426.3,0.51796729]
["bitfinex","ETHUSD",1728081127233,0.64617703,2426.6,2426.3,0.7802]
["bitfinex","ETHUSD",1728081127404,4.76718703,2426.6,2426.3,0.7802]
["bitfinex","ETHUSD",1728081132721,0.64617703,2426.6,2426.3,0.7802]
["bitfinex","ETHUSD",1728081132921,0.64617703,2426.6,2426.3,6.61470924]
["bitfinex","ETHUSD",1728081133315,0.64617703,2426.6,2426.4,1.3841704]
["bitfinex","ETHUSD",1728081133828,0.64617703,2426.6,2426.4,0.51797647]
["bitfinex","ETHUSD",1728081134537,1.42997703,2426.6,2426.4,0.51797647]
["bitfinex","ETHUSD",1728081135455,1.42997703,2426.6,2426.4,1.3841704]
["bitfinex","ETHUSD",1728081137724,0.64617703,2426.6,2426.4,1.3841704]
["bitfinex","ETHUSD",1728081138177,0.64617703,2426.6,2426.4,2.2050704]
["bitfinex","ETHUSD",1728081138467,0.64617703,2426.6,2426.5,0.86619393]
["bitfinex","ETHUSD",1728081139027,4.90448,2426.8,2426.5,0.86619393]
["bitfinex","ETHUSD",1728081140748,4.90448,2426.8,2426.4,3.56734311]
["bitfinex","ETHUSD",1728081140969,4.12084,2426.7,2426.4,0.86619393]
["bitfinex","ETHUSD",1728081141132,0.7838,2426.5,2426.4,0.86619393]
["bitfinex","ETHUSD",1728081141338,5.395447,2426.5,2426.3,0.86619393]
["bitfinex","ETHUSD",1728081141698,4.90496,2426.5,2426.3,0.86619393]
["bitfinex","ETHUSD",1728081142150,4.1215,2426.3,2426.2,0.86619393]
["bitfinex","ETHUSD",1728081142348,0.7838,2426.2,2426.1,0.86619393]
["bitfinex","ETHUSD",1728081143267,4.90547,2426.2,2426.1,0.86619393]
["bitfinex","ETHUSD",1728081143458,5.80815,2426.2,2426.1,0.86619393]
["bitfinex","ETHUSD",1728081143664,4.12184,2426.1,2426.0,0.86619393]
["bitfinex","ETHUSD",1728081143845,4.12184,2426.1,2425.8,2.70114918]
["bitfinex","ETHUSD",1728081143846,4.12184,2426.1,2425.9,0.86619393]
["bitfinex","ETHUSD",1728081144384,4.12201,2426.0,2425.9,0.86619393]
["bitfinex","ETHUSD",1728081144597,5.808575,2426.0,2425.9,0.86619393]
["bitfinex","ETHUSD",1728081144949,5.024775,2426.0,2425.5,1.2902399]
["bitfinex","ETHUSD",1728081145168,4.12249,2425.8,2425.4,0.86619393]
["bitfinex","ETHUSD",1728081145492,4.12249,2425.8,2425.5,4.0]
["bitfinex","ETHUSD",1728081145709,4.12249,2425.8,2425.4,0.86619393]
["bitfinex","ETHUSD",1728081146492,0.7838,2425.6,2425.4,0.86619393]
["bitfinex","ETHUSD",1728081146812,0.7838,2425.6,2425.2,4.98951393]
["bitfinex","ETHUSD",1728081147089,0.7838,2425.6,2425.2,4.12332]
["bitfinex","ETHUSD",1728081147795,4.90662,2425.6,2425.1,6.40062321]
["bitfinex","ETHUSD",1728081148488,4.90662,2425.6,2425.1,10.52404321]
["bitfinex","ETHUSD",1728081148657,0.7838,2425.6,2425.2,4.12336]
["bitfinex","ETHUSD",1728081149691,0.7838,2425.6,2425.1,4.12342]
["bitfinex","ETHUSD",1728081149995,4.90649,2425.6,2425.2,1.41090928]
["bitfinex","ETHUSD",1728081151369,5.809398,2425.6,2425.2,1.41090928]
["bitfinex","ETHUSD",1728081153215,4.90649,2425.6,2425.2,1.41090928]
["bitfinex","ETHUSD",1728081154790,0.7838,2425.6,2425.4,1.41090928]
["bitfinex","ETHUSD",1728081156509,4.9065,2425.6,2425.4,1.41090928]
["bitfinex","ETHUSD",1728081161127,0.8078,2425.2,2424.8,7.3]
["bitfinex","ETHUSD",1728081161338,0.8078,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081161688,4.93202,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081163923,5.837629,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081168352,6.48433422,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081169070,4.12382,2425.0,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081169249,0.64665671,2425.0,2424.7,2.24120928]
["bitfinex","ETHUSD",1728081169430,0.64665671,2425.0,2424.9,5.53478928]
["bitfinex","ETHUSD",1728081169620,4.12315,2425.4,2424.9,8.01548363]
["bitfinex","ETHUSD",1728081169818,4.12315,2425.4,2424.9,9.22942099]
["bitfinex","ETHUSD",1728081170020,4.76966507,2425.4,2424.9,9.22942099]
["bitfinex","ETHUSD",1728081170636,4.12315,2425.4,2424.9,9.22942099]
["bitfinex","ETHUSD",1728081170838,8.24628,2425.4,2424.9,9.22942099]
["bitfinex","ETHUSD",1728081172221,8.24628,2425.4,2424.9,5.10554099]
["bitfinex","ETHUSD",1728081172422,8.24628,2425.4,2425.0,1.3353381]
["bitfinex","ETHUSD",1728081174070,4.12323,2425.3,2425.0,1.3353381]
["bitfinex","ETHUSD",1728081175677,8.24631,2425.4,2425.0,1.3353381]
["bitfinex","ETHUSD",1728081175956,4.1232,2425.3,2425.0,1.3353381]
["bitfinex","ETHUSD",1728081176167,4.12337,2425.2,2424.9,0.8303]
["bitfinex","ETHUSD",1728081180122,4.12337,2425.2,2424.9,3.89160363]
["bitfinex","ETHUSD",1728081180363,4.12313,2425.4,2424.9,3.89160363]
["bitfinex","ETHUSD",1728081180588,4.12313,2425.4,2424.9,8.01545363]
["bitfinex","ETHUSD",1728081180923,8.24624,2425.4,2424.9,8.01545363]
["bitfinex","ETHUSD",1728081181126,8.24624,2425.4,2424.9,9.22941799]
["bitfinex","ETHUSD",1728081181428,8.24624,2425.4,2424.9,9.22935799]
["bitfinex","ETHUSD",1728081181429,4.12311,2425.4,2424.9,9.22935799]
["bitfinex","ETHUSD",1728081182967,4.12311,2425.4,2424.9,13.35315799]
["bitfinex","ETHUSD",1728081183345,4.12311,2425.4,2424.9,9.22935799]
["bitfinex","ETHUSD",1728081183731,3.0,2425.6,2425.1,4.12346]
["bitfinex","ETHUSD",1728081183965,4.12252,2425.7,2425.3,3.88980363]
["bitfinex","ETHUSD",1728081184141,4.12252,2425.7,2425.3,8.01298363]
["bitfinex","ETHUSD",1728081186273,8.24513,2425.7,2425.3,3.88980363]
["bitfinex","ETHUSD",1728081186659,4.12252,2425.7,2425.3,3.88980363]
["bitfinex","ETHUSD",1728081187268,4.12252,2425.7,2425.3,8.01298363]
["bitfinex","ETHUSD",1728081187569,7.12238,2425.8,2425.4,0.85081796]
["bitfinex","ETHUSD",1728081188132,4.12254,2425.7,2425.4,0.85081796]
["bitfinex","ETHUSD",1728081189163,3.0,2425.8,2425.4,0.85081796]
["bitfinex","ETHUSD",1728081189373,7.12235,2425.8,2425.4,0.85081796]
["bitfinex","ETHUSD",1728081189960,3.0,2425.8,2425.4,4.97376796]
["bitfinex","ETHUSD",1728081190361,7.12239,2425.8,2425.4,0.85081796]
["bitfinex","ETHUSD",1728081191591,4.12254,2425.7,2425.4,2.26338953]
["bitfinex","ETHUSD",1728081193489,7.12239,2425.8,2425.4,2.26338953]
["bitfinex","ETHUSD",1728081193694,4.12239,2425.8,2425.6,0.7812]
["bitfinex","ETHUSD",1728081193992,4.1222,2425.9,2425.6,0.7812]
["bitfinex","ETHUSD",1728081194232,4.1222,2425.9,2425.6,2.89758242]
["bitfinex","ETHUSD",1728081194381,4.12203,2426.0,2425.6,2.89758242]
["bitfinex","ETHUSD",1728081195364,4.1222,2425.9,2425.6,2.89758242]
["bitfinex","ETHUSD",1728081196885,5.46507613,2426.1,2425.6,2.89758242]
["bitfinex","ETHUSD",1728081197087,5.46507613,2426.1,2425.6,7.02024242]
["bitfinex","ETHUSD",1728081197296,4.12184,2426.1,2425.7,0.70202424]
["bitfinex","ETHUSD",1728081197801,3.07165738,2426.2,2425.8,1.41257157]
["bitfinex","ETHUSD",1728081198022,4.12192,2426.1,2425.7,0.70202424]
["bitfinex","ETHUSD",1728081198178,4.12192,2426.1,2425.8,0.7812]
["bitfinex","ETHUSD",1728081198865,4.19347738,2426.2,2425.8,0.7812]
["bitfinex","ETHUSD",1728081199065,4.19347738,2426.2,2425.8,3.37823124]
["bitfinex","ETHUSD",1728081199281,4.19347738,2426.2,2425.8,7.50057124]
["bitfinex","ETHUSD",1728081208689,4.19347738,2426.2,2425.8,11.62291124]
["bitfinex","ETHUSD",1728081208904,0.07165738,2426.2,2425.8,7.50057124]
["bitfinex","ETHUSD",1728081209231,0.64652602,2426.3,2426.1,0.7868]
["bitfinex","ETHUSD",1728081209430,4.76802602,2426.3,2426.1,0.7868]
["bitfinex","ETHUSD",1728081209954,4.76802602,2426.3,2426.0,1.41257157]
["bitfinex","ETHUSD",1728081215723,1.41257157,2426.1,2425.5,0.86619393]
["bitfinex","ETHUSD",1728081216025,0.7606,2425.6,2425.3,0.86619393]
["bitfinex","ETHUSD",1728081216532,4.12303,2425.4,2425.0,2.21767157]
["bitfinex","ETHUSD",1728081219984,4.12321,2425.3,2425.0,2.21767157]
["bitfinex","ETHUSD",1728081221292,8.24594,2425.5,2425.0,6.34131157]
["bitfinex","ETHUSD",1728081221506,4.12297,2425.5,2425.0,6.34131157]
["bitfinex","ETHUSD",1728081221798,8.24599,2425.5,2425.0,6.34131157]
["bitfinex","ETHUSD",1728081224222,4.12297,2425.5,2425.0,6.34131157]
["bitfinex","ETHUSD",1728081224428,4.12296,2425.5,2425.0,6.34131157]
["bitfinex","ETHUSD",1728081224726,4.12296,2425.5,2425.0,10.46491157]
["bitfinex","ETHUSD",1728081225086,4.12296,2425.5,2425.0,6.34127157]
["bitfinex","ETHUSD",1728081225291,4.12296,2425.5,2425.0,10.46487157]
["bitfinex","ETHUSD",1728081226192,4.12296,2425.5,2425.0,6.34127157]
["bitfinex","ETHUSD",1728081228011,8.24591,2425.5,2425.0,6.34127157]
["bitfinex","ETHUSD",1728081228212,4.12295,2425.5,2425.0,6.34127157]
["bitfinex","ETHUSD",1728081228819,4.12303,2425.4,2425.0,6.34127157]
["bitfinex","ETHUSD",1728081229157,4.12303,2425.4,2425.0,2.21767157]
["bitfinex","ETHUSD",1728081231040,4.12295,2425.5,2425.0,6.34136157]
["bitfinex","ETHUSD",1728081231352,0.6464885,2425.4,2425.0,6.34136157]
["bitfinex","ETHUSD",1728081231763,4.7695685,2425.4,2425.0,6.34136157]
["bitfinex","ETHUSD",1728081232638,0.6464885,2425.4,2425.0,6.34136157]
["bitfinex","ETHUSD",1728081234515,4.7695285,2425.4,2425.0,6.34136157]
["bitfinex","ETHUSD",1728081236676,0.6464885,2425.4,2425.3,0.8134]
["bitfinex","ETHUSD",1728081238400,4.12253,2425.7,2425.3,0.8134]
["bitfinex","ETHUSD",1728081238565,4.76897178,2425.7,2425.3,0.8134]
["bitfinex","ETHUSD",1728081239075,8.89161178,2425.7,2425.3,0.8134]
["bitfinex","ETHUSD",1728081239250,4.12269,2425.6,2425.3,0.8134]
["bitfinex","ETHUSD",1728081240578,4.12288,2425.5,2425.2,1.41257157]
["bitfinex","ETHUSD",1728081246489,4.12288,2425.5,2425.0,0.8134]
["bitfinex","ETHUSD",1728081246490,0.8207,2425.4,2425.0,0.8134]
["bitfinex","ETHUSD",1728081246660,4.94381,2425.4,2425.0,0.8134]
["bitfinex","ETHUSD",1728081246987,4.1232,2425.3,2425.0,0.8134]
["bitfinex","ETHUSD",1728081247544,0.8207,2425.4,2425.0,0.8134]
["bitfinex","ETHUSD",1728081247782,4.94376,2425.4,2425.0,0.8134]
["bitfinex","ETHUSD",1728081248296,4.12321,2425.3,2425.0,0.8134]
["bitfinex","ETHUSD",1728081250080,4.94374,2425.4,2425.0,0.8134]
["bitfinex","ETHUSD",1728081251189,4.94374,2425.4,2425.0,4.9371]
["bitfinex","ETHUSD",1728081252393,4.94374,2425.4,2425.0,0.8134]
["bitfinex","ETHUSD",1728081253467,4.94374,2425.4,2425.0,4.9371]
["bitfinex","ETHUSD",1728081261773,4.12334,2425.3,2425.0,0.8134]
["bitfinex","ETHUSD",1728081266905,4.12338,2425.2,2425.0,0.8134]
["bitfinex","ETHUSD",1728081267282,4.12354,2425.1,2425.0,0.8134]
["bitfinex","ETHUSD",1728081268482,4.12354,2425.1,2424.8,0.7671]
["bitfinex","ETHUSD",1728081273324,4.12338,2425.2,2424.8,4.89115]
["bitfinex","ETHUSD",1728081273694,4.12338,2425.2,2424.8,9.01511]
["bitfinex","ETHUSD",1728081273899,4.12338,2425.2,2424.8,6.16165409]
["bitfinex","ETHUSD",1728081274476,4.94382,2425.4,2424.9,4.12376]
["bitfinex","ETHUSD",1728081274716,4.12311,2425.4,2425.0,4.88725]
["bitfinex","ETHUSD",1728081276583,4.12311,2425.4,2425.0,0.7637]
["bitfinex","ETHUSD",1728081280081,4.12311,2425.4,2425.0,4.8874]
["bitfinex","ETHUSD",1728081281493,4.12311,2425.4,2425.0,0.7637]
["bitfinex","ETHUSD",1728081284090,4.12322,2425.3,2425.0,0.7637]
["bitfinex","ETHUSD",1728081289496,4.12311,2425.4,2425.0,0.7637]
["bitfinex","ETHUSD",1728081289497,4.12337,2425.2,2425.0,0.7637]
["bitfinex","ETHUSD",1728081292237,4.12311,2425.4,2425.0,0.7637]
["bitfinex","ETHUSD",1728081292437,4.12321,2425.3,2425.0,0.7637]
["bitfinex","ETHUSD",1728081294955,4.12311,2425.4,2425.0,0.7637]
["bitfinex","ETHUSD",1728081295125,4.12311,2425.4,2425.0,2.01977496]
["bitfinex","ETHUSD",1728081295325,4.12311,2425.4,2425.0,6.14347496]
["bitfinex","ETHUSD",1728081296520,4.12311,2425.4,2425.0,7.00966889]
["bitfinex","ETHUSD",1728081297842,4.12311,2425.4,2425.0,6.14347496]
["bitfinex","ETHUSD",1728081298360,8.24622,2425.4,2425.0,6.14347496]
["bitfinex","ETHUSD",1728081298567,1.41257157,2425.2,2424.9,0.86619393]
["bitfinex","ETHUSD",1728081298760,1.41257157,2425.2,2424.8,1.2902399]
["bitfinex","ETHUSD",1728081298761,4.12414,2424.8,2424.6,0.98801943]
["bitfinex","ETHUSD",1728081298965,4.12414,2424.8,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081299262,4.12422,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081300369,4.12414,2424.8,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081301349,4.1238,2425.0,2424.7,0.7961]
["bitfinex","ETHUSD",1728081302019,7.12359,2425.1,2424.7,0.7961]
["bitfinex","ETHUSD",1728081302241,4.12372,2425.0,2424.7,0.7961]
["bitfinex","ETHUSD",1728081303660,8.24754,2425.0,2424.7,0.7961]
["bitfinex","ETHUSD",1728081303862,4.12372,2425.0,2424.7,0.7961]
["bitfinex","ETHUSD",1728081304276,8.24752,2425.0,2424.7,0.7961]
["bitfinex","ETHUSD",1728081305173,4.12372,2425.0,2424.7,0.7961]
["bitfinex","ETHUSD",1728081305371,4.1239,2424.9,2424.7,0.7961]
["bitfinex","ETHUSD",1728081306251,4.12422,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081307296,4.87692,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081310912,7.87692,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081317211,7.12422,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081319363,3.0,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081320157,4.12389,2424.9,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081320359,4.12372,2425.0,2424.7,1.41257157]
["bitfinex","ETHUSD",1728081321217,8.24753,2425.0,2424.7,1.41257157]
["bitfinex","ETHUSD",1728081322074,4.12388,2424.9,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081325079,4.12422,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081325368,5.24866,2424.9,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081325569,5.24866,2424.9,2424.7,0.779]
["bitfinex","ETHUSD",1728081325570,4.1239,2424.9,2424.7,0.779]
["bitfinex","ETHUSD",1728081326502,4.12405,2424.8,2424.7,0.779]
["bitfinex","ETHUSD",1728081329818,4.1239,2424.9,2424.7,0.779]
["bitfinex","ETHUSD",1728081330114,8.2479,2424.9,2424.7,0.779]
["bitfinex","ETHUSD",1728081331112,4.12405,2424.8,2424.7,0.779]
["bitfinex","ETHUSD",1728081331724,4.1239,2424.9,2424.7,0.779]
["bitfinex","ETHUSD",1728081331907,8.24792,2424.9,2424.7,0.779]
["bitfinex","ETHUSD",1728081332224,4.1239,2424.9,2424.7,0.779]
["bitfinex","ETHUSD",1728081334607,4.12405,2424.8,2424.7,0.779]
["bitfinex","ETHUSD",1728081335123,4.77069593,2424.8,2424.7,0.779]
["bitfinex","ETHUSD",1728081336505,0.64664593,2424.8,2424.7,0.779]
["bitfinex","ETHUSD",1728081337442,0.64664593,2424.8,2424.7,1.42279471]
["bitfinex","ETHUSD",1728081342242,0.64664593,2424.8,2424.7,0.779]
["bitfinex","ETHUSD",1728081358529,4.12372,2425.0,2424.7,0.779]
["bitfinex","ETHUSD",1728081362737,4.12395,2424.9,2424.6,1.53439707]
["bitfinex","ETHUSD",1728081362942,4.12395,2424.9,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081367448,4.11675,2424.9,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081367654,4.11595,2424.9,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081368387,4.11035,2424.9,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081368693,4.10955,2424.9,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081369186,4.10555,2424.9,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081369393,4.88972,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081369568,4.88892,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081369886,4.88492,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081370092,4.88332,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081370301,5.8610045,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081370459,5.8602045,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081370657,5.8586045,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081370869,5.8570045,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081371068,5.8546045,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081371364,5.8538045,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081371578,4.12102,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081371794,4.12022,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081371959,4.11942,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081372160,4.11862,2424.7,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081385251,0.7653,2425.0,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081385252,4.88914,2425.0,2424.6,0.1218255]
["bitfinex","ETHUSD",1728081385407,4.12361,2425.1,2424.7,1.41257157]
["bitfinex","ETHUSD",1728081385607,4.12371,2425.0,2424.7,0.64693771]
["bitfinex","ETHUSD",1728081385811,4.12398,2424.9,2424.6,2.34509707]
["bitfinex","ETHUSD",1728081387442,4.12371,2425.0,2424.6,2.34509707]
["bitfinex","ETHUSD",1728081388917,4.12361,2425.1,2424.6,6.46943707]
["bitfinex","ETHUSD",1728081392928,8.24693,2425.2,2424.7,4.12419]
["bitfinex","ETHUSD",1728081393445,4.12354,2425.1,2424.7,4.12419]
["bitfinex","ETHUSD",1728081393645,4.12354,2425.1,2424.7,5.18355271]
["bitfinex","ETHUSD",1728081394129,4.12354,2425.1,2424.7,1.05936271]
["bitfinex","ETHUSD",1728081394331,4.12354,2425.1,2424.6,6.46947707]
["bitfinex","ETHUSD",1728081395347,4.12346,2425.2,2424.6,6.46947707]
["bitfinex","ETHUSD",1728081395660,4.12372,2425.0,2424.6,6.46947707]
["bitfinex","ETHUSD",1728081396657,4.12346,2425.2,2424.7,4.12414]
["bitfinex","ETHUSD",1728081397252,4.12364,2425.1,2424.6,6.46947707]
["bitfinex","ETHUSD",1728081397454,4.12364,2425.1,2424.6,7.61550517]
["bitfinex","ETHUSD",1728081402728,4.12364,2425.1,2424.6,11.73980517]
["bitfinex","ETHUSD",1728081403264,4.12364,2425.1,2424.6,7.61542517]
["bitfinex","ETHUSD",1728081406763,4.12364,2425.1,2424.6,11.73973517]
["bitfinex","ETHUSD",1728081407139,4.12364,2425.1,2424.6,11.68973517]
["bitfinex","ETHUSD",1728081410262,4.12364,2425.1,2424.6,7.56542517]
["bitfinex","ETHUSD",1728081410452,4.12364,2425.1,2424.6,11.68971517]
["bitfinex","ETHUSD",1728081413434,4.12364,2425.1,2424.6,10.54368707]
["bitfinex","ETHUSD",1728081413734,4.12364,2425.1,2424.6,6.41938707]
["bitfinex","ETHUSD",1728081414055,4.12364,2425.1,2424.6,10.54369707]
["bitfinex","ETHUSD",1728081414241,4.12364,2425.1,2424.6,6.41938707]
["bitfinex","ETHUSD",1728081414635,4.12364,2425.1,2424.6,10.54368707]
["bitfinex","ETHUSD",1728081419173,4.12397,2424.9,2424.6,0.8825255]
["bitfinex","ETHUSD",1728081420064,4.12418,2424.8,2424.6,0.0718255]
["bitfinex","ETHUSD",1728081420572,4.88282,2424.7,2424.6,0.0718255]
["bitfinex","ETHUSD",1728081420778,4.12418,2424.8,2424.6,0.0718255]
["bitfinex","ETHUSD",1728081421081,4.12399,2424.9,2424.7,0.7958]
["bitfinex","ETHUSD",1728081421247,5.114758,2424.9,2424.7,0.7958]
["bitfinex","ETHUSD",1728081422237,5.114758,2424.9,2424.6,0.0718255]
["bitfinex","ETHUSD",1728081422859,0.7586,2424.8,2424.6,0.0718255]
["bitfinex","ETHUSD",1728081423548,4.12422,2424.7,2424.6,0.0718255]
["bitfinex","ETHUSD",1728081424149,0.7586,2424.8,2424.6,0.0718255]
["bitfinex","ETHUSD",1728081424350,4.12422,2424.7,2424.6,0.0718255]
["bitfinex","ETHUSD",1728081426267,4.88282,2424.7,2424.6,0.0718255]
["bitfinex","ETHUSD",1728081435875,7.88282,2424.7,2424.6,0.0718255]
["bitfinex","ETHUSD",1728081436275,8.46585613,2424.7,2424.6,0.0718255]
["bitfinex","ETHUSD",1728081439985,8.33475632,2424.7,2424.6,0.0718255]
["bitfinex","ETHUSD",1728081440195,9.32596238,2424.7,2424.6,0.0718255]
["bitfinex","ETHUSD",1728081440872,11.28853395,2424.7,2424.6,0.0718255]
["bitfinex","ETHUSD",1728081441081,34.47981567,2424.7,2424.6,0.0718255]
["bitfinex","ETHUSD",1728081441298,35.0628518,2424.7,2424.6,0.0718255]
["bitfinex","ETHUSD",1728081443227,35.0628518,2424.7,2423.3,0.86619393]
["bitfinex","ETHUSD",1728081443228,4.12641,2423.5,2423.3,0.86619393]
["bitfinex","ETHUSD",1728081443523,8.25276,2423.5,2423.1,2.20057157]
["bitfinex","ETHUSD",1728081444024,4.12635,2423.5,2423.3,1.41257157]
["bitfinex","ETHUSD",1728081444220,4.12593,2423.7,2423.1,0.788]
["bitfinex","ETHUSD",1728081444383,4.12669,2423.3,2423.2,1.41257157]
["bitfinex","ETHUSD",1728081445727,4.12669,2423.3,2423.1,0.788]
["bitfinex","ETHUSD",1728081445728,4.12677,2423.2,2423.1,0.788]
["bitfinex","ETHUSD",1728081446079,4.12669,2423.3,2423.1,0.788]
["bitfinex","ETHUSD",1728081446820,4.1261,2423.6,2423.3,0.788]
["bitfinex","ETHUSD",1728081447919,4.1261,2423.6,2423.4,1.41257157]
["bitfinex","ETHUSD",1728081448692,4.12592,2423.7,2423.4,1.41257157]
["bitfinex","ETHUSD",1728081448992,7.12592,2423.7,2423.5,0.7778]
["bitfinex","ETHUSD",1728081449185,3.0,2423.7,2423.5,0.7778]
["bitfinex","ETHUSD",1728081449733,3.0,2423.9,2423.5,0.7778]
["bitfinex","ETHUSD",1728081450027,7.12548,2424.0,2423.6,1.41257157]
["bitfinex","ETHUSD",1728081450193,8.329815,2424.0,2423.6,1.41257157]
["bitfinex","ETHUSD",1728081450520,3.0,2423.8,2423.5,4.90405]
["bitfinex","ETHUSD",1728081450721,11.25097,2424.0,2423.5,4.90405]
["bitfinex","ETHUSD",1728081451386,3.0,2423.8,2423.5,4.90405]
["bitfinex","ETHUSD",1728081452320,4.1256,2423.9,2423.6,1.41257157]
["bitfinex","ETHUSD",1728081452489,7.12527,2424.1,2423.6,1.41257157]
["bitfinex","ETHUSD",1728081452706,3.0,2423.9,2423.6,1.41257157]
["bitfinex","ETHUSD",1728081453636,4.12544,2424.0,2423.6,1.41257157]
["bitfinex","ETHUSD",1728081454333,7.12507,2424.2,2423.8,1.41257157]
["bitfinex","ETHUSD",1728081454537,3.0,2424.2,2423.9,0.7809]
["bitfinex","ETHUSD",1728081454698,4.12501,2424.3,2424.0,1.41257157]
["bitfinex","ETHUSD",1728081454903,4.12466,2424.5,2424.1,0.7809]
["bitfinex","ETHUSD",1728081455110,4.12439,2424.6,2424.2,1.41257157]
["bitfinex","ETHUSD",1728081455307,4.70738613,2424.7,2424.2,1.41257157]
["bitfinex","ETHUSD",1728081455525,4.70738613,2424.7,2424.5,0.7809]
["bitfinex","ETHUSD",1728081455526,0.58303613,2424.7,2424.5,0.7809]
["bitfinex","ETHUSD",1728081455738,4.70726613,2424.7,2424.5,0.7809]
["bitfinex","ETHUSD",1728081458337,4.12423,2424.7,2424.5,0.7809]
["bitfinex","ETHUSD",1728081458715,8.24855,2424.7,2424.5,0.7809]
["bitfinex","ETHUSD",1728081458949,4.12423,2424.7,2424.5,0.7809]
["bitfinex","ETHUSD",1728081459231,8.24855,2424.7,2424.5,0.7809]
["bitfinex","ETHUSD",1728081460150,4.12423,2424.7,2424.5,0.7809]
["bitfinex","ETHUSD",1728081460652,3.0,2424.7,2424.6,1.41257157]
["bitfinex","ETHUSD",1728081460803,4.124,2424.9,2424.6,2.04438873]
["bitfinex","ETHUSD",1728081460804,3.0,2424.9,2424.6,2.04438873]
["bitfinex","ETHUSD",1728081461000,4.70675613,2425.0,2424.6,2.04438873]
["bitfinex","ETHUSD",1728081470145,0.58303613,2425.0,2424.6,2.04438873]
["bitfinex","ETHUSD",1728081470316,4.12371,2425.0,2424.8,1.41257157]
["bitfinex","ETHUSD",1728081471547,4.12366,2425.1,2424.8,1.41257157]
["bitfinex","ETHUSD",1728081471752,4.536206,2425.0,2424.8,1.41257157]
["bitfinex","ETHUSD",1728081472051,4.536206,2425.0,2424.6,1.41257157]
["bitfinex","ETHUSD",1728081472248,4.12384,2425.0,2424.6,1.41257157]
["bitfinex","ETHUSD",1728081478539,0.7606,2425.0,2424.5,0.7809]
["bitfinex","ETHUSD",1728081478885,4.12412,2424.8,2424.5,2.19347157]
["bitfinex","ETHUSD",1728081481971,4.12412,2424.8,2424.1,8.107]
["bitfinex","ETHUSD",1728081481972,4.12498,2424.3,2424.1,8.107]
["bitfinex","ETHUSD",1728081482126,4.12498,2424.3,2424.1,0.807]
["bitfinex","ETHUSD",1728081482329,4.12507,2424.2,2423.9,2.21957157]
["bitfinex","ETHUSD",1728081483133,4.1247,2424.5,2423.9,2.21957157]
["bitfinex","ETHUSD",1728081483331,4.12492,2424.3,2423.9,2.21957157]
["bitfinex","ETHUSD",1728081483655,4.12492,2424.3,2423.9,0.807]
["bitfinex","ETHUSD",1728081483656,4.12533,2424.1,2423.9,0.807]
["bitfinex","ETHUSD",1728081484074,4.12533,2424.1,2423.8,1.41257157]
["bitfinex","ETHUSD",1728081484256,4.12542,2424.0,2423.8,1.41257157]
["bitfinex","ETHUSD",1728081484467,4.12558,2423.9,2423.8,1.41257157]
["bitfinex","ETHUSD",1728081484647,4.12542,2424.0,2423.8,1.41257157]
["bitfinex","ETHUSD",1728081487997,4.12527,2424.1,2423.8,1.41257157]
["bitfinex","ETHUSD",1728081489204,4.1252,2424.2,2423.8,1.41257157]
["bitfinex","ETHUSD",1728081490555,5.4387622,2424.2,2423.8,1.41257157]
["bitfinex","ETHUSD",1728081491954,5.4387122,2424.2,2423.8,1.41257157]
["bitfinex","ETHUSD",1728081502157,4.12524,2424.1,2423.8,1.41257157]
["bitfinex","ETHUSD",1728081503770,4.12565,2423.9,2423.4,0.86619393]
["bitfinex","ETHUSD",1728081503977,4.12611,2423.6,2423.4,0.7966]
["bitfinex","ETHUSD",1728081504657,4.12595,2423.7,2423.4,0.7966]
["bitfinex","ETHUSD",1728081505326,4.12609,2423.6,2423.4,0.7966]
["bitfinex","ETHUSD",1728081505717,4.12595,2423.7,2423.4,0.7966]
["bitfinex","ETHUSD",1728081507544,4.90424,2423.9,2423.4,2.20917157]
["bitfinex","ETHUSD",1728081507766,4.41257157,2424.4,2423.6,5.53865157]
["bitfinex","ETHUSD",1728081507767,4.12541,2424.0,2423.6,5.53865157]
["bitfinex","ETHUSD",1728081508237,7.92595,2424.1,2423.7,0.8263]
["bitfinex","ETHUSD",1728081508437,9.131055,2424.1,2423.7,0.8263]
["bitfinex","ETHUSD",1728081509017,4.12551,2424.0,2423.7,0.8263]
["bitfinex","ETHUSD",1728081510052,4.12551,2424.0,2423.6,1.41257157]
["bitfinex","ETHUSD",1728081510280,4.12603,2423.7,2423.4,2.23887157]
["bitfinex","ETHUSD",1728081510476,4.92646,2423.8,2423.4,2.23887157]
["bitfinex","ETHUSD",1728081510680,4.1261,2423.6,2423.4,1.41257157]
["bitfinex","ETHUSD",1728081510989,4.1261,2423.6,2423.2,6.36556157]
["bitfinex","ETHUSD",1728081511155,4.1261,2423.6,2423.2,2.23887157]
["bitfinex","ETHUSD",1728081512111,4.1261,2423.6,2423.2,6.36560157]
["bitfinex","ETHUSD",1728081512892,4.12639,2423.5,2423.2,0.8263]
["bitfinex","ETHUSD",1728081513091,4.12639,2423.5,2423.2,2.23887157]
["bitfinex","ETHUSD",1728081513392,4.1261,2423.6,2423.2,2.23887157]
["bitfinex","ETHUSD",1728081516080,8.25233,2423.6,2423.2,2.23887157]
["bitfinex","ETHUSD",1728081516281,4.1261,2423.6,2423.2,2.23887157]
["bitfinex","ETHUSD",1728081516806,4.1261,2423.6,2423.2,6.36563157]
["bitfinex","ETHUSD",1728081517178,4.1261,2423.6,2423.4,1.41257157]
["bitfinex","ETHUSD",1728081521076,4.92657,2423.8,2423.4,1.41257157]
["bitfinex","ETHUSD",1728081521295,8.744437,2423.8,2423.5,0.7985]
["bitfinex","ETHUSD",1728081521917,4.12593,2423.7,2423.5,0.7985]
["bitfinex","ETHUSD",1728081523579,4.12593,2423.7,2423.4,1.41257157]
["bitfinex","ETHUSD",1728081524628,4.12593,2423.7,2423.3,0.7985]
["bitfinex","ETHUSD",1728081524787,0.4618587,2423.6,2423.3,0.7985]
["bitfinex","ETHUSD",1728081524988,8.25199,2423.7,2423.3,0.7985]
["bitfinex","ETHUSD",1728081526622,4.12593,2423.7,2423.3,0.7985]
["bitfinex","ETHUSD",1728081527515,4.12593,2423.7,2423.4,1.41257157]
["bitfinex","ETHUSD",1728081527715,8.25196,2423.7,2423.4,1.41257157]
["bitfinex","ETHUSD",1728081528447,4.1261,2423.6,2423.4,1.41257157]
["bitfinex","ETHUSD",1728081530539,4.12593,2423.7,2423.4,1.41257157]
["bitfinex","ETHUSD",1728081530727,8.25198,2423.7,2423.4,1.41257157]
["bitfinex","ETHUSD",1728081530931,4.12609,2423.6,2423.4,1.41257157]
["bitfinex","ETHUSD",1728081532625,4.12661,2423.3,2423.1,0.7889]
["bitfinex","ETHUSD",1728081532837,4.12677,2423.2,2422.9,3.0676655]
["bitfinex","ETHUSD",1728081533040,4.12677,2423.2,2422.9,2.20147157]
["bitfinex","ETHUSD",1728081533624,4.12661,2423.3,2422.9,0.7889]
["bitfinex","ETHUSD",1728081533625,4.12696,2423.1,2422.9,0.7889]
["bitfinex","ETHUSD",1728081535303,4.12628,2423.5,2423.1,0.7889]
["bitfinex","ETHUSD",1728081535509,4.12628,2423.5,2423.2,1.41257157]
["bitfinex","ETHUSD",1728081535846,7.12618,2423.6,2423.2,1.41257157]
["bitfinex","ETHUSD",1728081536148,4.12656,2423.4,2423.2,1.41257157]
["bitfinex","ETHUSD",1728081540861,8.25286,2423.5,2423.2,1.41257157]
["bitfinex","ETHUSD",1728081541520,4.12643,2423.5,2423.2,1.41257157]
["bitfinex","ETHUSD",1728081541861,8.25281,2423.5,2423.2,1.41257157]
["bitfinex","ETHUSD",1728081542657,4.12638,2423.5,2423.4,1.41257157]
["bitfinex","ETHUSD",1728081544956,7.12612,2423.6,2423.4,2.20147157]
["bitfinex","ETHUSD",1728081546165,4.12612,2423.6,2423.4,2.20147157]
["bitfinex","ETHUSD",1728081547654,4.12604,2423.7,2423.4,2.20147157]
["bitfinex","ETHUSD",1728081547950,4.12626,2423.5,2423.4,2.20147157]
["bitfinex","ETHUSD",1728081548720,4.12604,2423.7,2423.4,2.20147157]
["bitfinex","ETHUSD",1728081548971,4.12604,2423.7,2423.6,1.41257157]
["bitfinex","ETHUSD",1728081549336,4.12576,2423.8,2423.6,1.41257157]
["bitfinex","ETHUSD",1728081549657,4.12568,2423.9,2423.7,0.7822]
["bitfinex","ETHUSD",1728081550968,8.25135,2423.9,2423.7,0.7822]
["bitfinex","ETHUSD",1728081551169,8.2514,2423.9,2423.7,0.7822]
["bitfinex","ETHUSD",1728081551671,0.8314,2424.1,2423.4,2.19477157]
["bitfinex","ETHUSD",1728081551672,4.12575,2423.8,2423.4,2.19477157]
["bitfinex","ETHUSD",1728081552771,4.12575,2423.8,2423.4,6.32120157]
["bitfinex","ETHUSD",1728081553338,4.12575,2423.8,2423.4,7.1873955]
["bitfinex","ETHUSD",1728081553538,8.25163,2423.8,2423.4,2.19477157]
["bitfinex","ETHUSD",1728081553746,4.12575,2423.8,2423.4,3.0609655]
["bitfinex","ETHUSD",1728081554485,4.12575,2423.8,2423.4,7.1873855]
["bitfinex","ETHUSD",1728081555380,4.12575,2423.8,2423.6,1.41257157]
["bitfinex","ETHUSD",1728081555582,4.1256,2423.9,2423.6,1.41257157]
["bitfinex","ETHUSD",1728081558586,7.12535,2424.1,2423.8,1.41257157]
["bitfinex","ETHUSD",1728081558801,4.12501,2424.3,2424.0,2.17527157]
["bitfinex","ETHUSD",1728081559086,4.12422,2424.7,2424.0,2.17527157]
["bitfinex","ETHUSD",1728081559087,4.12514,2424.2,2424.0,2.17527157]
["bitfinex","ETHUSD",1728081562090,0.8135,2423.9,2423.5,0.86619393]
["bitfinex","ETHUSD",1728081562252,3.8135,2423.9,2423.2,1.62889393]
["bitfinex","ETHUSD",1728081562573,3.8135,2423.9,2423.1,1.41257157]
["bitfinex","ETHUSD",1728081562574,4.12643,2423.4,2423.1,1.41257157]
["bitfinex","ETHUSD",1728081562774,4.12669,2423.3,2423.1,1.41257157]
["bitfinex","ETHUSD",1728081563592,4.12643,2423.4,2423.0,3.9326771]
["bitfinex","ETHUSD",1728081564081,8.25296,2423.4,2423.0,3.9326771]
["bitfinex","ETHUSD",1728081564783,4.12664,2423.3,2423.0,3.9326771]
["bitfinex","ETHUSD",1728081564991,4.12664,2423.3,2423.0,3.06648317]
["bitfinex","ETHUSD",1728081565315,4.12664,2423.3,2423.0,3.9326771]
["bitfinex","ETHUSD",1728081565474,4.12664,2423.3,2423.0,3.06648317]
["bitfinex","ETHUSD",1728081565906,4.12664,2423.3,2423.0,3.9326771]
["bitfinex","ETHUSD",1728081566077,4.12643,2423.4,2423.0,3.9326771]
["bitfinex","ETHUSD",1728081566271,4.12661,2423.3,2423.0,3.9326771]
["bitfinex","ETHUSD",1728081566978,4.12661,2423.3,2423.0,3.06648317]
["bitfinex","ETHUSD",1728081567178,4.12661,2423.3,2423.0,3.06932598]
["bitfinex","ETHUSD",1728081567593,4.12643,2423.4,2423.3,0.8116]
["bitfinex","ETHUSD",1728081568208,4.12643,2423.4,2423.1,0.8116]
["bitfinex","ETHUSD",1728081569801,4.12671,2423.3,2423.1,0.8116]
["bitfinex","ETHUSD",1728081574124,4.12677,2423.2,2423.1,0.8116]
["bitfinex","ETHUSD",1728081574723,4.12694,2423.1,2423.0,0.00284281]
["bitfinex","ETHUSD",1728081576228,5.032971,2423.1,2423.0,0.00284281]
["bitfinex","ETHUSD",1728081577423,8.839571,2423.1,2423.0,0.00284281]
["bitfinex","ETHUSD",1728081582502,8.839571,2423.1,2423.0,0.00284284]
["bitfinex","ETHUSD",1728081592032,8.839571,2423.1,2423.0,0.00124284]
["bitfinex","ETHUSD",1728081592241,4.12746,2422.8,2422.5,2.17317739]
["bitfinex","ETHUSD",1728081592554,4.12746,2422.8,2422.5,2.80332113]
["bitfinex","ETHUSD",1728081592857,4.12746,2422.8,2422.5,2.80172113]
["bitfinex","ETHUSD",1728081593150,4.12767,2422.7,2422.5,2.79692113]
["bitfinex","ETHUSD",1728081593458,4.12746,2422.8,2422.5,2.16677739]
["bitfinex","ETHUSD",1728081593658,4.12746,2422.8,2422.5,2.16437739]
["bitfinex","ETHUSD",1728081593840,4.12746,2422.8,2422.5,2.16357739]
["bitfinex","ETHUSD",1728081594150,4.12746,2422.8,2422.5,2.15957739]
["bitfinex","ETHUSD",1728081594363,4.12746,2422.8,2422.5,2.15877739]
["bitfinex","ETHUSD",1728081594516,4.12746,2422.8,2422.5,2.15637739]
["bitfinex","ETHUSD",1728081594712,4.12746,2422.8,2422.5,2.15477739]
["bitfinex","ETHUSD",1728081594918,4.12746,2422.8,2422.5,2.15157739]
["bitfinex","ETHUSD",1728081595143,4.12746,2422.8,2422.5,2.15077739]
["bitfinex","ETHUSD",1728081595417,4.12746,2422.8,2422.5,1.41433455]
["bitfinex","ETHUSD",1728081595748,4.12746,2422.8,2422.5,1.40953455]
["bitfinex","ETHUSD",1728081595916,4.12746,2422.8,2422.5,1.41593455]
["bitfinex","ETHUSD",1728081596253,4.12746,2422.8,2422.4,4.12732]
["bitfinex","ETHUSD",1728081596417,4.12746,2422.8,2422.5,1.41513455]
["bitfinex","ETHUSD",1728081596818,4.12746,2422.8,2422.5,1.41433455]
["bitfinex","ETHUSD",1728081598343,4.12746,2422.8,2422.6,0.7566]
["bitfinex","ETHUSD",1728081600853,0.7817,2423.3,2422.8,0.7566]
["bitfinex","ETHUSD",1728081601155,0.7817,2423.3,2423.1,2.17253455]
["bitfinex","ETHUSD",1728081601156,3.0,2423.3,2423.1,2.17253455]
["bitfinex","ETHUSD",1728081601328,4.12668,2423.3,2423.1,2.17253455]
["bitfinex","ETHUSD",1728081603760,7.12651,2423.4,2423.1,2.17253455]
["bitfinex","ETHUSD",1728081606872,4.1266,2423.3,2423.1,2.17253455]
["bitfinex","ETHUSD",1728081609042,4.12677,2423.2,2423.1,2.17253455]
["bitfinex","ETHUSD",1728081609772,4.12713,2423.0,2422.8,0.7686]
["bitfinex","ETHUSD",1728081609981,4.12713,2423.0,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081610863,4.12696,2423.1,2422.9,0.7686]
["bitfinex","ETHUSD",1728081611195,4.12694,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081611973,4.12694,2423.1,2422.9,0.7686]
["bitfinex","ETHUSD",1728081614987,4.12713,2423.0,2422.7,0.7624]
["bitfinex","ETHUSD",1728081615149,4.12713,2423.0,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081615549,4.12694,2423.1,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081615745,4.12694,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081616551,4.12694,2423.1,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081620093,4.12677,2423.2,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081624586,4.12677,2423.2,2422.8,2.28212848]
["bitfinex","ETHUSD",1728081625081,4.12677,2423.2,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081628289,5.330307,2423.2,2422.8,2.28212848]
["bitfinex","ETHUSD",1728081628488,5.330307,2423.2,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081631992,0.10653399,2423.1,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081632413,0.10653399,2423.1,2422.8,5.54336455]
["bitfinex","ETHUSD",1728081632713,4.1267,2423.3,2422.9,0.8047]
["bitfinex","ETHUSD",1728081632917,0.10571727,2423.2,2422.9,0.8047]
["bitfinex","ETHUSD",1728081633131,5.330197,2423.3,2422.9,0.8047]
["bitfinex","ETHUSD",1728081633337,0.1056755,2423.1,2422.9,0.8047]
["bitfinex","ETHUSD",1728081633638,5.330197,2423.3,2422.9,0.8047]
["bitfinex","ETHUSD",1728081633851,0.10563373,2423.0,2422.9,0.8047]
["bitfinex","ETHUSD",1728081634139,0.10563373,2423.0,2422.9,9.05924]
["bitfinex","ETHUSD",1728081634358,4.1267,2423.3,2422.9,4.93197]
["bitfinex","ETHUSD",1728081634507,5.252007,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081635931,0.10572781,2423.2,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081636318,5.252007,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081636634,0.10572781,2423.2,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081637132,0.10568604,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081637734,5.252007,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081637893,0.10568604,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081638096,5.252007,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081638331,0.10572781,2423.2,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081638727,5.252007,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081639133,0.10572781,2423.2,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081639536,5.252007,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081639744,0.10568604,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081640038,4.1267,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081640224,0.10441604,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081641062,3.0,2423.4,2423.0,5.54297455]
["bitfinex","ETHUSD",1728081641222,0.10441604,2423.1,2423.0,7.13759976]
["bitfinex","ETHUSD",1728081641428,4.12585,2423.8,2423.4,4.12639]
["bitfinex","ETHUSD",1728081641643,4.12585,2423.8,2423.6,2.22063455]
["bitfinex","ETHUSD",1728081641857,4.950988,2423.8,2423.6,2.22063455]
["bitfinex","ETHUSD",1728081642065,0.10472229,2423.7,2423.6,2.22063455]
["bitfinex","ETHUSD",1728081642345,4.950988,2423.8,2423.6,2.22063455]
["bitfinex","ETHUSD",1728081642552,0.10474856,2423.7,2423.6,2.22063455]
["bitfinex","ETHUSD",1728081642918,7.12559,2423.9,2423.6,1.41593455]
["bitfinex","ETHUSD",1728081643122,7.12559,2423.9,2423.1,1.67216495]
["bitfinex","ETHUSD",1728081643123,4.12643,2423.4,2423.1,1.67216495]
["bitfinex","ETHUSD",1728081643416,4.12643,2423.4,2423.2,1.41593455]
["bitfinex","ETHUSD",1728081643417,0.10461307,2423.3,2423.2,1.41593455]
["bitfinex","ETHUSD",1728081644850,8.25243,2423.6,2423.2,1.41593455]
["bitfinex","ETHUSD",1728081645064,0.10461307,2423.3,2423.2,1.41593455]
["bitfinex","ETHUSD",1728081645370,0.10461047,2423.3,2423.2,1.41593455]
["bitfinex","ETHUSD",1728081645855,4.12619,2423.6,2423.2,1.41593455]
["bitfinex","ETHUSD",1728081646063,0.10461047,2423.3,2423.2,1.41593455]
["bitfinex","ETHUSD",1728081646235,4.12619,2423.6,2423.2,1.41593455]
["bitfinex","ETHUSD",1728081646636,0.10469399,2423.5,2423.2,1.41593455]
["bitfinex","ETHUSD",1728081649637,0.10469399,2423.5,2423.2,5.54268455]
["bitfinex","ETHUSD",1728081650279,0.10469399,2423.5,2423.2,1.41593455]
["bitfinex","ETHUSD",1728081652284,0.10469399,2423.5,2423.2,5.54269455]
["bitfinex","ETHUSD",1728081652653,0.10469399,2423.5,2423.3,4.1266]
["bitfinex","ETHUSD",1728081652866,0.10469399,2423.5,2423.4,0.7864]
["bitfinex","ETHUSD",1728081653167,0.10454511,2423.5,2423.4,0.7864]
["bitfinex","ETHUSD",1728081653473,0.10454511,2423.5,2423.4,6.32876455]
["bitfinex","ETHUSD",1728081653679,4.12565,2423.9,2423.4,7.374292]
["bitfinex","ETHUSD",1728081653835,4.12565,2423.9,2423.4,6.32876455]
["bitfinex","ETHUSD",1728081654239,0.10468613,2423.8,2423.4,6.32876455]
["bitfinex","ETHUSD",1728081659143,4.12593,2423.7,2423.4,2.20233455]
["bitfinex","ETHUSD",1728081659422,0.10465952,2423.6,2423.4,1.41593455]
["bitfinex","ETHUSD",1728081662981,4.88915,2423.9,2423.5,0.7864]
["bitfinex","ETHUSD",1728081663156,9.803745,2423.9,2423.5,0.7864]
["bitfinex","ETHUSD",1728081664586,5.678065,2423.9,2423.5,0.7864]
["bitfinex","ETHUSD",1728081664783,4.12575,2423.8,2423.5,0.7864]
["bitfinex","ETHUSD",1728081665850,0.10472494,2423.7,2423.5,0.7864]
["bitfinex","ETHUSD",1728081666176,4.12575,2423.8,2423.5,0.7864]
["bitfinex","ETHUSD",1728081666363,0.10468319,2423.6,2423.5,0.7864]
["bitfinex","ETHUSD",1728081666759,4.12575,2423.8,2423.5,0.7864]
["bitfinex","ETHUSD",1728081666974,5.21107644,2423.7,2423.5,0.7864]
["bitfinex","ETHUSD",1728081667445,0.7635,2423.6,2423.1,1.65386495]
["bitfinex","ETHUSD",1728081667644,4.12647,2423.4,2423.1,2.20233455]
["bitfinex","ETHUSD",1728081667894,4.12677,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081668074,4.12677,2423.2,2422.9,0.86746495]
["bitfinex","ETHUSD",1728081668075,4.12677,2423.2,2422.9,1.41593455]
["bitfinex","ETHUSD",1728081668275,4.23128616,2423.2,2422.9,1.41593455]
["bitfinex","ETHUSD",1728081672576,4.12695,2423.1,2422.9,1.41593455]
["bitfinex","ETHUSD",1728081672779,4.23132548,2423.1,2422.9,1.41593455]
["bitfinex","ETHUSD",1728081672975,5.14967503,2423.1,2422.9,1.41593455]
["bitfinex","ETHUSD",1728081674593,5.14967503,2423.1,2422.7,4.1276]
["bitfinex","ETHUSD",1728081674794,5.14967503,2423.1,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081675793,1.02272503,2423.1,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081676861,9.27673503,2423.1,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081677087,1.2276735,2423.0,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081677396,2.13197902,2423.0,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081682264,0.90430552,2423.0,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081683461,0.10430552,2423.0,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081693169,4.23142552,2423.0,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081694506,0.10430552,2423.0,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081700374,0.10430552,2423.0,2422.9,0.7524]
["bitfinex","ETHUSD",1728081700576,3.0,2423.3,2422.9,5.09651346]
["bitfinex","ETHUSD",1728081700816,0.0871197,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081701177,3.0,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081701479,0.08714073,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081701880,3.0,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081702080,0.08714073,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081702503,3.0,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081702677,0.08421044,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081703080,3.0,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081703295,0.08421044,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081703619,3.0,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081703792,0.08421044,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081703977,3.0,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081704323,0.08421044,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081704606,3.0,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081704822,0.08422359,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081705313,3.0,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081705515,0.08422359,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081705874,3.0,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081706081,0.08422359,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081706472,3.0,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081706696,0.08422359,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728081706898,0.08422359,2423.2,2423.1,2.797896]
["bitfinex","ETHUSD",1728081707130,0.64707493,2423.4,2423.2,4.87908]
["bitfinex","ETHUSD",1728081707279,0.64707493,2423.4,2423.3,1.41593455]
["bitfinex","ETHUSD",1728081707482,0.64707493,2423.4,2423.3,6.29493455]
["bitfinex","ETHUSD",1728081707709,4.12579,2423.8,2423.3,6.29493455]
["bitfinex","ETHUSD",1728081707905,4.12594,2423.7,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081710920,0.08151383,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081714698,4.20760383,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081715826,0.08151383,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081716387,4.20760383,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081716718,4.20760383,2423.6,2423.3,0.7524]
["bitfinex","ETHUSD",1728081716891,4.20760383,2423.6,2423.3,1.41593455]
["bitfinex","ETHUSD",1728081716892,4.12643,2423.4,2423.3,1.41593455]
["bitfinex","ETHUSD",1728081717402,0.07865163,2423.4,2423.3,1.41593455]
["bitfinex","ETHUSD",1728081722060,4.12617,2423.6,2423.3,1.41593455]
["bitfinex","ETHUSD",1728081722196,0.07879192,2423.4,2423.3,4.88915]
["bitfinex","ETHUSD",1728081722501,4.12606,2423.7,2423.3,2.17853455]
["bitfinex","ETHUSD",1728081722706,0.07611573,2423.4,2423.3,2.17853455]
["bitfinex","ETHUSD",1728081722921,4.12601,2423.7,2423.3,2.17853455]
["bitfinex","ETHUSD",1728081723110,4.12601,2423.7,2423.3,6.30513455]
["bitfinex","ETHUSD",1728081723111,0.07611573,2423.4,2423.3,6.30513455]
["bitfinex","ETHUSD",1728081723320,4.12601,2423.7,2423.3,6.30513455]
["bitfinex","ETHUSD",1728081723516,0.07611573,2423.4,2423.3,3.3084605]
["bitfinex","ETHUSD",1728081723742,4.12601,2423.7,2423.3,6.30512455]
["bitfinex","ETHUSD",1728081723908,0.07611573,2423.4,2423.3,6.30512455]
["bitfinex","ETHUSD",1728081724099,4.12601,2423.7,2423.3,6.30512455]
["bitfinex","ETHUSD",1728081724302,0.07604727,2423.4,2423.3,6.30512455]
["bitfinex","ETHUSD",1728081724503,4.12601,2423.7,2423.3,6.76201641]
["bitfinex","ETHUSD",1728081724731,0.07607978,2423.4,2423.3,4.88919]
["bitfinex","ETHUSD",1728081724940,4.12601,2423.7,2423.3,7.33768262]
["bitfinex","ETHUSD",1728081725124,0.07607978,2423.4,2423.3,4.88919]
["bitfinex","ETHUSD",1728081725321,4.12601,2423.7,2423.3,6.30512455]
["bitfinex","ETHUSD",1728081725530,0.07607978,2423.4,2423.3,4.88919]
["bitfinex","ETHUSD",1728081725754,4.12601,2423.7,2423.3,4.88919]
["bitfinex","ETHUSD",1728081725919,0.07607978,2423.4,2423.3,4.88919]
["bitfinex","ETHUSD",1728081726120,4.12601,2423.7,2423.3,6.33439639]
["bitfinex","ETHUSD",1728081726315,0.07607978,2423.4,2423.3,5.87754949]
["bitfinex","ETHUSD",1728081726519,4.12601,2423.7,2423.3,6.33435782]
["bitfinex","ETHUSD",1728081726718,0.07607978,2423.4,2423.3,5.87754949]
["bitfinex","ETHUSD",1728081726970,4.12601,2423.7,2423.3,6.33436359]
["bitfinex","ETHUSD",1728081727240,4.12601,2423.7,2423.3,4.88919]
["bitfinex","ETHUSD",1728081727402,0.07356237,2423.6,2423.3,4.88919]
["bitfinex","ETHUSD",1728081727602,4.12576,2423.8,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081727821,0.07086905,2423.7,2423.4,4.89533]
["bitfinex","ETHUSD",1728081728042,0.64698556,2423.9,2423.7,0.769]
["bitfinex","ETHUSD",1728081728258,4.12524,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728081729062,4.12484,2424.4,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081729353,4.12484,2424.4,2423.7,5.93860646]
["bitfinex","ETHUSD",1728081729354,4.12498,2424.3,2424.2,1.41593455]
["bitfinex","ETHUSD",1728081731543,4.12484,2424.4,2424.2,2.18493455]
["bitfinex","ETHUSD",1728081732856,4.12451,2424.6,2424.2,2.18493455]
["bitfinex","ETHUSD",1728081732857,4.12459,2424.5,2424.2,2.18493455]
["bitfinex","ETHUSD",1728081733058,4.12451,2424.6,2424.2,2.18493455]
["bitfinex","ETHUSD",1728081733059,4.12473,2424.4,2424.2,2.18493455]
["bitfinex","ETHUSD",1728081733415,4.12473,2424.4,2424.2,1.41593455]
["bitfinex","ETHUSD",1728081735663,1.643424,2424.4,2424.0,0.793]
["bitfinex","ETHUSD",1728081735820,1.643424,2424.4,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081735821,4.12527,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081739634,4.12491,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081739834,4.19168226,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081740769,0.06660226,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081740973,0.06660226,2424.2,2424.0,2.20893455]
["bitfinex","ETHUSD",1728081741144,7.94323,2424.4,2424.0,2.20893455]
["bitfinex","ETHUSD",1728081741346,7.94323,2424.4,2424.0,0.793]
["bitfinex","ETHUSD",1728081741651,0.06660679,2424.3,2424.2,1.41593455]
["bitfinex","ETHUSD",1728081742338,7.94323,2424.4,2424.2,1.41593455]
["bitfinex","ETHUSD",1728081743485,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081743976,0.06627839,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081744342,4.12508,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081744539,4.1249,2424.3,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081744540,0.06623666,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081744957,4.1249,2424.3,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081745159,0.06620358,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081745364,8.24993,2424.3,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081745678,4.1249,2424.3,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081745882,0.06628705,2424.2,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081746384,0.06624531,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081746588,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081746589,8.24996,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081746879,0.06628705,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081747177,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081747546,0.06628705,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081747881,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081748093,0.06624531,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081748378,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081748580,8.2499,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081748886,0.06628705,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081749184,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081749683,0.06628705,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081750087,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081750285,0.84584531,2424.1,2423.6,12.1924]
["bitfinex","ETHUSD",1728081750490,4.12537,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728081750983,0.06620358,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728081751688,4.19162358,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728081752050,4.97122358,2424.0,2423.6,8.0664]
["bitfinex","ETHUSD",1728081752258,4.97122358,2424.0,2423.6,8.71593455]
["bitfinex","ETHUSD",1728081752462,4.12583,2423.8,2423.6,7.3]
["bitfinex","ETHUSD",1728081752664,4.12583,2423.8,2423.4,6.30862455]
["bitfinex","ETHUSD",1728081752891,0.06599327,2423.7,2423.4,6.30862455]
["bitfinex","ETHUSD",1728081753290,4.12559,2423.9,2423.6,1.41593455]
["bitfinex","ETHUSD",1728081753620,0.06603501,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728081755983,4.12559,2423.9,2423.6,1.41593455]
["bitfinex","ETHUSD",1728081756183,0.06603501,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728081756511,0.06603501,2423.8,2423.6,1.26593455]
["bitfinex","ETHUSD",1728081758384,0.06603501,2423.8,2423.7,0.789]
["bitfinex","ETHUSD",1728081758691,3.7767,2424.2,2423.7,4.91492]
["bitfinex","ETHUSD",1728081758889,3.7767,2424.2,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081759421,7.90177,2424.2,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081760222,4.12339,2425.2,2423.6,4.74194246]
["bitfinex","ETHUSD",1728081760223,7.12474,2424.4,2424.1,2.20493455]
["bitfinex","ETHUSD",1728081760422,0.7767,2424.6,2424.1,2.20493455]
["bitfinex","ETHUSD",1728081760423,4.12433,2424.7,2424.3,1.41593455]
["bitfinex","ETHUSD",1728081760636,8.24866,2424.7,2424.5,1.41593455]
["bitfinex","ETHUSD",1728081760922,4.12439,2424.6,2424.5,1.41593455]
["bitfinex","ETHUSD",1728081761135,4.12439,2424.6,2424.3,1.41593455]
["bitfinex","ETHUSD",1728081762021,4.12498,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081762395,4.1252,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081764099,4.12498,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081764783,4.12474,2424.4,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081768036,4.90139,2424.5,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081768037,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081770738,0.0596456,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081771120,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081771291,0.05960387,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081771490,4.1249,2424.3,2424.0,1.86864345]
["bitfinex","ETHUSD",1728081771720,0.05960387,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081771922,4.1249,2424.3,2424.0,1.86864455]
["bitfinex","ETHUSD",1728081772119,0.05960387,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081772319,8.24992,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081772535,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081772694,0.0596456,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081773099,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081773333,0.05960387,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081773535,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081774012,0.05967891,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081774211,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081774425,0.05967891,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081774625,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081774926,0.05967891,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081775243,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081775435,0.05967891,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081775605,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081775800,0.05967891,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081776025,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081776305,0.05967891,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081776838,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081776839,0.05963718,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081777041,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081777213,0.05966281,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081777413,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081777709,0.05966281,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081778244,0.05962108,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081778453,4.1249,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081778665,4.18473281,2424.2,2423.9,0.789]
["bitfinex","ETHUSD",1728081778958,4.18473281,2424.2,2423.6,8.95196495]
["bitfinex","ETHUSD",1728081778959,4.12558,2423.9,2423.6,8.95196495]
["bitfinex","ETHUSD",1728081779116,4.12558,2423.9,2423.7,1.41593455]
["bitfinex","ETHUSD",1728081779314,0.05949317,2423.8,2423.7,1.41593455]
["bitfinex","ETHUSD",1728081781362,0.05949317,2423.8,2423.7,2.2833995]
["bitfinex","ETHUSD",1728081781851,0.05949317,2423.8,2423.7,1.41593455]
["bitfinex","ETHUSD",1728081782620,4.89507,2424.1,2423.7,1.41593455]
["bitfinex","ETHUSD",1728081782815,0.902626,2424.3,2423.7,1.41593455]
["bitfinex","ETHUSD",1728081782816,0.05952674,2424.0,2423.9,2.20043455]
["bitfinex","ETHUSD",1728081783022,4.125,2424.3,2423.9,2.20043455]
["bitfinex","ETHUSD",1728081783223,4.125,2424.3,2424.2,1.41593455]
["bitfinex","ETHUSD",1728081784421,4.125,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081785623,0.05955535,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081785822,4.125,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081786049,0.05955535,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081786222,4.125,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081786422,0.05955535,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081786622,4.125,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081786868,0.05955535,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081787062,8.24998,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081787252,0.05955535,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081787452,8.24998,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081787653,0.05955535,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081787859,8.24998,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081788025,0.05955535,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081788229,8.24998,2424.3,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081788429,0.05955535,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081788669,4.12516,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081788970,0.05951362,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728081791463,0.05951362,2424.1,2423.9,0.7845]
["bitfinex","ETHUSD",1728081791662,0.05951362,2424.1,2423.9,2.20043455]
["bitfinex","ETHUSD",1728081794409,0.05951362,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081794574,4.18475362,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081794779,4.12524,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081794979,0.05948299,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081800997,0.05948299,2424.0,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081801194,0.05948299,2424.0,2423.9,6.4089795]
["bitfinex","ETHUSD",1728081801415,4.12498,2424.3,2423.9,7.67195519]
["bitfinex","ETHUSD",1728081801612,0.05946499,2424.0,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081801787,4.12498,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081801788,4.12498,2424.3,2423.9,3.00031676]
["bitfinex","ETHUSD",1728081802153,4.12498,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081802410,0.05954846,2424.2,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081802816,4.12498,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081802988,0.05954004,2424.1,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081803191,4.12498,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081803402,0.0594983,2424.0,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081803939,8.24997,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081804234,0.0594983,2424.0,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081804439,8.24997,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081804598,0.0594983,2424.0,2423.9,2.992918]
["bitfinex","ETHUSD",1728081804799,8.24997,2424.3,2424.0,0.54650614]
["bitfinex","ETHUSD",1728081805339,8.24997,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081805511,8.24997,2424.3,2424.0,0.54650623]
["bitfinex","ETHUSD",1728081805711,8.24997,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081805895,8.24997,2424.3,2424.0,0.54649988]
["bitfinex","ETHUSD",1728081806241,8.24997,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081806442,8.24997,2424.3,2424.0,0.54651103]
["bitfinex","ETHUSD",1728081806598,8.24997,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081806943,8.24997,2424.3,2424.0,0.54651461]
["bitfinex","ETHUSD",1728081807240,8.24997,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081807400,8.24997,2424.3,2424.0,0.54651628]
["bitfinex","ETHUSD",1728081807601,8.24997,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081808443,8.24997,2424.3,2424.0,0.54652573]
["bitfinex","ETHUSD",1728081808651,8.24997,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081808845,8.24997,2424.3,2424.0,0.54653764]
["bitfinex","ETHUSD",1728081809014,8.24997,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081816143,0.05819357,2424.2,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081816343,8.24997,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081816550,0.05816294,2424.1,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081816844,9.451937,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081816845,8.24997,2424.3,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081817018,0.0581212,2424.0,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081817217,8.24997,2424.3,2423.9,2.99307246]
["bitfinex","ETHUSD",1728081817417,0.0581212,2424.0,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081817622,4.12516,2424.2,2423.9,2.99308667]
["bitfinex","ETHUSD",1728081817934,4.12516,2424.2,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081817935,5.027144,2424.2,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081818124,0.05819625,2424.1,2423.9,2.2833995]
["bitfinex","ETHUSD",1728081819260,4.99723625,2424.1,2423.9,0.86746495]
["bitfinex","ETHUSD",1728081819756,4.12558,2423.9,2423.8,0.86764805]
["bitfinex","ETHUSD",1728081819910,4.12558,2423.9,2423.8,1.57738854]
["bitfinex","ETHUSD",1728081820111,4.18374722,2423.9,2423.8,1.57738854]
["bitfinex","ETHUSD",1728081821448,0.05816722,2423.9,2423.8,1.57738854]
["bitfinex","ETHUSD",1728081821646,0.05816722,2423.9,2423.8,2.2835826]
["bitfinex","ETHUSD",1728081821834,0.05816722,2423.9,2423.8,2.99326401]
["bitfinex","ETHUSD",1728081822033,4.93917,2424.1,2423.8,2.99326401]
["bitfinex","ETHUSD",1728081822232,0.05812962,2423.9,2423.8,2.2835826]
["bitfinex","ETHUSD",1728081822437,4.93917,2424.1,2423.8,2.2835826]
["bitfinex","ETHUSD",1728081822643,0.05812962,2423.9,2423.8,0.86764805]
["bitfinex","ETHUSD",1728081822951,0.05812962,2423.9,2423.8,2.2835826]
["bitfinex","ETHUSD",1728081825515,4.93917,2424.1,2423.8,2.2835826]
["bitfinex","ETHUSD",1728081825864,0.05820467,2424.0,2423.8,2.2835826]
["bitfinex","ETHUSD",1728081831060,0.05820467,2424.0,2423.8,6.4093226]
["bitfinex","ETHUSD",1728081831369,0.05820467,2424.0,2423.8,2.2835826]
["bitfinex","ETHUSD",1728081832065,0.05820467,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728081832573,4.18361467,2424.0,2423.9,0.43870151]
["bitfinex","ETHUSD",1728081832772,9.22139914,2424.0,2423.7,0.86764805]
["bitfinex","ETHUSD",1728081832976,4.12567,2423.9,2423.8,0.43870077]
["bitfinex","ETHUSD",1728081833145,0.0567863,2423.9,2423.8,0.43870077]
["bitfinex","ETHUSD",1728081835277,0.0567863,2423.9,2423.7,0.86764805]
["bitfinex","ETHUSD",1728081835430,0.91227447,2424.0,2423.8,0.43387392]
["bitfinex","ETHUSD",1728081835767,0.91227447,2424.0,2423.7,0.86764805]
["bitfinex","ETHUSD",1728081835929,0.0567836,2423.9,2423.7,0.86764805]
["bitfinex","ETHUSD",1728081836126,0.0567836,2423.9,2423.8,0.4338671]
["bitfinex","ETHUSD",1728081836342,4.93905,2424.1,2423.8,0.4338671]
["bitfinex","ETHUSD",1728081836542,0.0567836,2423.9,2423.7,0.86764805]
["bitfinex","ETHUSD",1728081836771,4.93905,2424.1,2423.8,0.43385196]
["bitfinex","ETHUSD",1728081836971,0.05672843,2423.8,2423.7,4.99351805]
["bitfinex","ETHUSD",1728081837174,4.93905,2424.1,2423.7,5.42736764]
["bitfinex","ETHUSD",1728081837363,4.93905,2424.1,2423.6,4.99363805]
["bitfinex","ETHUSD",1728081837675,9.558315,2424.1,2423.7,0.4338458]
["bitfinex","ETHUSD",1728081837879,5.432955,2424.1,2423.6,10.5355626]
["bitfinex","ETHUSD",1728081838166,0.05681191,2424.0,2423.7,0.43385598]
["bitfinex","ETHUSD",1728081838372,0.05681191,2424.0,2423.6,6.4095726]
["bitfinex","ETHUSD",1728081838574,5.432955,2424.1,2423.7,0.4338242]
["bitfinex","ETHUSD",1728081838730,0.05677017,2423.9,2423.6,6.4095726]
["bitfinex","ETHUSD",1728081838929,0.05677017,2423.9,2423.7,0.42918833]
["bitfinex","ETHUSD",1728081839276,0.05677017,2423.9,2423.6,6.4095726]
["bitfinex","ETHUSD",1728081839449,5.432955,2424.1,2423.7,0.42916949]
["bitfinex","ETHUSD",1728081839649,9.558285,2424.1,2423.6,6.4095726]
["bitfinex","ETHUSD",1728081839852,5.432955,2424.1,2423.7,0.4291755]
["bitfinex","ETHUSD",1728081840056,0.60010741,2424.0,2423.6,6.4095726]
["bitfinex","ETHUSD",1728081840253,0.05681191,2424.0,2423.7,0.42917551]
["bitfinex","ETHUSD",1728081840471,0.05681191,2424.0,2423.6,6.4095726]
["bitfinex","ETHUSD",1728081840780,9.558335,2424.1,2423.6,6.4095726]
["bitfinex","ETHUSD",1728081840979,0.05677017,2423.9,2423.6,6.4095726]
["bitfinex","ETHUSD",1728081841184,5.432955,2424.1,2423.6,6.4095726]
["bitfinex","ETHUSD",1728081841346,0.05672843,2423.8,2423.6,6.4095726]
["bitfinex","ETHUSD",1728081841548,4.93905,2424.1,2423.6,6.4095726]
["bitfinex","ETHUSD",1728081841902,0.05668668,2423.7,2423.6,6.4095726]
["bitfinex","ETHUSD",1728081842054,9.06437,2424.1,2423.6,6.4095726]
["bitfinex","ETHUSD",1728081842577,0.05681191,2424.0,2423.6,6.4095726]
["bitfinex","ETHUSD",1728081844079,4.12559,2423.9,2423.6,0.86764805]
["bitfinex","ETHUSD",1728081844309,4.12559,2423.9,2423.5,3.0500826]
["bitfinex","ETHUSD",1728081844614,0.81942843,2423.8,2423.5,3.0500826]
["bitfinex","ETHUSD",1728081845573,0.81942843,2423.8,2423.5,2.18243455]
["bitfinex","ETHUSD",1728081845870,0.81942843,2423.8,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081846209,1.40514209,2423.8,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081846563,5.53101209,2423.8,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081851716,4.12595,2423.7,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081852121,0.05646763,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081855487,4.18255763,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081858098,4.18255763,2423.6,2423.3,0.7887]
["bitfinex","ETHUSD",1728081858299,4.18255763,2423.6,2423.3,1.41593455]
["bitfinex","ETHUSD",1728081860538,0.05646763,2423.6,2423.3,5.54252455]
["bitfinex","ETHUSD",1728081861712,4.18263763,2423.6,2423.3,1.41593455]
["bitfinex","ETHUSD",1728081863446,0.05646763,2423.6,2423.3,1.41593455]
["bitfinex","ETHUSD",1728081863598,4.12592,2423.7,2423.3,1.41593455]
["bitfinex","ETHUSD",1728081863946,0.0564327,2423.6,2423.3,1.41593455]
["bitfinex","ETHUSD",1728081865404,0.0564327,2423.6,2423.3,5.54252455]
["bitfinex","ETHUSD",1728081869714,0.0564327,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081869913,0.0564327,2423.6,2423.5,2.19633455]
["bitfinex","ETHUSD",1728081870327,4.12594,2423.7,2423.5,2.19633455]
["bitfinex","ETHUSD",1728081870528,0.05420291,2423.6,2423.5,2.19633455]
["bitfinex","ETHUSD",1728081873250,0.05420291,2423.6,2423.5,2.74310088]
["bitfinex","ETHUSD",1728081874627,0.05420291,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081875255,0.05420291,2423.6,2423.5,1.96271414]
["bitfinex","ETHUSD",1728081875741,0.05420291,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081875941,0.05420291,2423.6,2423.5,1.96270655]
["bitfinex","ETHUSD",1728081877155,0.05420291,2423.6,2423.5,1.96271192]
["bitfinex","ETHUSD",1728081877541,0.05420291,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081877740,4.18029291,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728081878539,4.12642,2423.5,2423.3,0.86764805]
["bitfinex","ETHUSD",1728081878860,4.1266,2423.3,2423.2,2.2835826]
["bitfinex","ETHUSD",1728081879062,4.18069761,2423.3,2423.2,1.41593455]
["bitfinex","ETHUSD",1728081879652,4.1266,2423.3,2423.2,1.41593455]
["bitfinex","ETHUSD",1728081879850,4.18069761,2423.3,2423.2,1.41593455]
["bitfinex","ETHUSD",1728081880265,4.1266,2423.3,2423.2,1.41593455]
["bitfinex","ETHUSD",1728081881541,4.12681,2423.2,2423.0,2.2835826]
["bitfinex","ETHUSD",1728081882252,4.12694,2423.1,2423.0,2.2835826]
["bitfinex","ETHUSD",1728081882444,4.18081163,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081882759,4.12694,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081883288,4.12678,2423.2,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081883490,8.25367,2423.2,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081883985,4.12678,2423.2,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081884184,8.2537,2423.2,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081884400,4.1807827,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081884684,4.12694,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081885066,4.1807827,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081891796,4.1807827,2423.1,2422.7,0.86764805]
["bitfinex","ETHUSD",1728081891797,4.12745,2422.8,2422.7,0.86764805]
["bitfinex","ETHUSD",1728081891950,4.12745,2422.8,2422.7,1.41593455]
["bitfinex","ETHUSD",1728081892152,4.1811775,2422.8,2422.7,1.41593455]
["bitfinex","ETHUSD",1728081894390,4.1811775,2422.8,2422.5,1.67384805]
["bitfinex","ETHUSD",1728081894597,4.1811775,2422.8,2422.7,1.41593455]
["bitfinex","ETHUSD",1728081900183,4.1811775,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728081901609,0.0537275,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728081902602,0.0537275,2422.8,2422.7,0.7949]
["bitfinex","ETHUSD",1728081903084,4.12722,2423.0,2422.7,0.7949]
["bitfinex","ETHUSD",1728081903290,0.05354411,2422.9,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081906015,4.12695,2423.1,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081906220,0.05355484,2422.9,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081906419,7.12678,2423.2,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081906992,0.05363838,2423.1,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081908935,0.05363838,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081909598,4.12713,2423.0,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081909795,0.05363838,2423.1,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081909998,0.05355484,2422.9,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081910234,4.12696,2423.1,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081910736,0.05359661,2423.0,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081915839,4.18071661,2423.0,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081916221,4.12728,2422.9,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081916422,4.18084561,2422.9,2422.8,1.41593455]
["bitfinex","ETHUSD",1728081916627,4.18084561,2422.9,2422.7,2.21083455]
["bitfinex","ETHUSD",1728081917759,4.12766,2422.7,2422.5,0.7779]
["bitfinex","ETHUSD",1728081917919,4.12766,2422.7,2422.5,2.19383455]
["bitfinex","ETHUSD",1728081918116,0.0534349,2422.6,2422.5,2.19383455]
["bitfinex","ETHUSD",1728081918431,4.12766,2422.7,2422.5,2.19383455]
["bitfinex","ETHUSD",1728081919435,4.12762,2422.8,2422.5,2.19383455]
["bitfinex","ETHUSD",1728081919710,8.25515,2422.8,2422.5,2.19383455]
["bitfinex","ETHUSD",1728081919914,0.05347668,2422.7,2422.5,2.19383455]
["bitfinex","ETHUSD",1728081920143,4.12753,2422.8,2422.5,2.19383455]
["bitfinex","ETHUSD",1728081920344,0.0534349,2422.6,2422.5,2.19383455]
["bitfinex","ETHUSD",1728081920655,4.12753,2422.8,2422.5,2.19383455]
["bitfinex","ETHUSD",1728081920963,0.05347668,2422.7,2422.5,2.19383455]
["bitfinex","ETHUSD",1728081921255,4.12753,2422.8,2422.5,2.19383455]
["bitfinex","ETHUSD",1728081921555,0.05347668,2422.7,2422.5,2.19383455]
["bitfinex","ETHUSD",1728081921738,0.05347668,2422.7,2422.5,3.0614826]
["bitfinex","ETHUSD",1728081921921,4.12753,2422.8,2422.5,3.0614826]
["bitfinex","ETHUSD",1728081922127,0.05347668,2422.7,2422.5,2.19383455]
["bitfinex","ETHUSD",1728081922451,4.12753,2422.8,2422.5,3.0614826]
["bitfinex","ETHUSD",1728081922949,0.05347668,2422.7,2422.5,2.19383455]
["bitfinex","ETHUSD",1728081923353,4.12753,2422.8,2422.5,3.0614826]
["bitfinex","ETHUSD",1728081923654,0.05347668,2422.7,2422.5,3.0614826]
["bitfinex","ETHUSD",1728081924148,4.12753,2422.8,2422.5,3.0614826]
["bitfinex","ETHUSD",1728081924646,0.05347668,2422.7,2422.5,3.0614826]
["bitfinex","ETHUSD",1728081924862,4.12753,2422.8,2422.5,3.0614826]
["bitfinex","ETHUSD",1728081925051,3.0,2423.5,2422.4,1.41593455]
["bitfinex","ETHUSD",1728081925052,1.27775067,2422.7,2422.4,1.41593455]
["bitfinex","ETHUSD",1728081925227,0.05347668,2422.7,2422.4,1.41593455]
["bitfinex","ETHUSD",1728081925560,4.12748,2422.8,2422.4,1.41593455]
["bitfinex","ETHUSD",1728081925759,0.05328703,2422.6,2422.4,1.41593455]
["bitfinex","ETHUSD",1728081925919,4.12748,2422.8,2422.4,1.41593455]
["bitfinex","ETHUSD",1728081926126,0.05332882,2422.7,2422.4,1.41593455]
["bitfinex","ETHUSD",1728081926531,4.12748,2422.8,2422.4,1.41593455]
["bitfinex","ETHUSD",1728081926731,0.05332882,2422.7,2422.4,1.41593455]
["bitfinex","ETHUSD",1728081927046,0.05328703,2422.6,2422.4,1.41593455]
["bitfinex","ETHUSD",1728081929672,0.05328703,2422.6,2422.5,4.94666]
["bitfinex","ETHUSD",1728081929988,4.12722,2423.0,2422.5,2.11533635]
["bitfinex","ETHUSD",1728081930149,4.12722,2423.0,2422.6,1.41593455]
["bitfinex","ETHUSD",1728081930150,4.12729,2422.9,2422.6,1.41593455]
["bitfinex","ETHUSD",1728081932582,4.12729,2422.9,2422.5,0.8187]
["bitfinex","ETHUSD",1728081932765,4.1278,2422.6,2422.4,0.86764805]
["bitfinex","ETHUSD",1728081932951,4.1278,2422.6,2422.3,2.2835826]
["bitfinex","ETHUSD",1728081933159,4.1278,2422.6,2422.4,0.4290776]
["bitfinex","ETHUSD",1728081933341,4.1278,2422.6,2422.3,2.2835826]
["bitfinex","ETHUSD",1728081933542,4.88197,2422.8,2422.3,2.2835826]
["bitfinex","ETHUSD",1728081933762,4.12764,2422.7,2422.3,2.2835826]
["bitfinex","ETHUSD",1728081934098,4.12764,2422.7,2422.4,0.42908867]
["bitfinex","ETHUSD",1728081934254,4.12764,2422.7,2422.3,6.4118726]
["bitfinex","ETHUSD",1728081934455,4.12764,2422.7,2422.4,0.42909676]
["bitfinex","ETHUSD",1728081934701,4.12764,2422.7,2422.3,6.4118726]
["bitfinex","ETHUSD",1728081934860,4.12764,2422.7,2422.4,0.42909938]
["bitfinex","ETHUSD",1728081935061,4.12764,2422.7,2422.3,6.4118726]
["bitfinex","ETHUSD",1728081935370,4.12764,2422.7,2422.4,1.29674383]
["bitfinex","ETHUSD",1728081935581,4.12764,2422.7,2422.4,0.86764805]
["bitfinex","ETHUSD",1728081935763,0.09612878,2422.6,2422.3,2.2835826]
["bitfinex","ETHUSD",1728081935968,0.09612878,2422.6,2422.5,1.41593455]
["bitfinex","ETHUSD",1728081936559,9.00952,2422.8,2422.5,1.41593455]
["bitfinex","ETHUSD",1728081936560,4.88197,2422.8,2422.5,1.41593455]
["bitfinex","ETHUSD",1728081936766,0.09609115,2422.6,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081936966,4.12747,2422.8,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081937168,0.09609115,2422.6,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081937811,4.12747,2422.8,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081938014,0.09609115,2422.6,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081938470,4.12747,2422.8,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081938670,0.09613117,2422.7,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081938968,4.12747,2422.8,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081939163,0.09609115,2422.6,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081939370,4.12747,2422.8,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081939611,0.09609115,2422.6,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081939823,4.12747,2422.8,2422.5,2.77932382]
["bitfinex","ETHUSD",1728081939971,0.09609115,2422.6,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081940511,4.12747,2422.8,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081940675,0.09613117,2422.7,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081941001,4.12747,2422.8,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081941228,0.09609115,2422.6,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081941389,4.12747,2422.8,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081941589,0.09609115,2422.6,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081941785,4.12747,2422.8,2422.5,2.77935701]
["bitfinex","ETHUSD",1728081941985,0.09609115,2422.6,2422.5,2.23303455]
["bitfinex","ETHUSD",1728081942199,4.12729,2422.9,2422.5,4.92914256]
["bitfinex","ETHUSD",1728081942517,4.12729,2422.9,2422.6,1.41593455]
["bitfinex","ETHUSD",1728081942676,0.09616581,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728081948619,0.09616581,2422.8,2422.7,0.54659492]
["bitfinex","ETHUSD",1728081948839,0.09616581,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728081951939,0.09616581,2422.8,2422.7,0.54663223]
["bitfinex","ETHUSD",1728081952465,7.12685,2423.2,2422.7,7.94613802]
["bitfinex","ETHUSD",1728081952629,7.12685,2423.2,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081952808,0.09304972,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081953135,7.12685,2423.2,2423.0,1.41593455]
["bitfinex","ETHUSD",1728081953347,0.7636,2423.4,2423.0,2.20433455]
["bitfinex","ETHUSD",1728081953505,4.90309,2423.9,2423.4,0.7884]
["bitfinex","ETHUSD",1728081953723,3.56573859,2424.8,2423.7,1.41593455]
["bitfinex","ETHUSD",1728081953724,4.12551,2424.0,2423.7,1.41593455]
["bitfinex","ETHUSD",1728081954053,4.12551,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081960529,4.12525,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081961053,4.12539,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081962114,4.12541,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081962317,4.12525,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081963631,4.12541,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081965882,4.20941097,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728081967181,4.12578,2423.8,2423.4,0.7884]
["bitfinex","ETHUSD",1728081967347,4.12618,2423.6,2423.4,1.41593455]
["bitfinex","ETHUSD",1728081967532,0.08403333,2423.5,2423.4,1.41593455]
["bitfinex","ETHUSD",1728081968737,4.12618,2423.6,2423.4,1.41593455]
["bitfinex","ETHUSD",1728081972182,0.08113869,2423.5,2423.4,1.41593455]
["bitfinex","ETHUSD",1728081975355,4.20739869,2423.5,2423.4,1.41593455]
["bitfinex","ETHUSD",1728081975857,0.08113869,2423.5,2423.4,1.41593455]
["bitfinex","ETHUSD",1728081978647,4.97834869,2423.5,2423.2,1.41593455]
["bitfinex","ETHUSD",1728081978863,0.85203869,2423.5,2423.2,1.41593455]
["bitfinex","ETHUSD",1728081982085,0.85203869,2423.5,2423.4,1.41593455]
["bitfinex","ETHUSD",1728081986595,0.08113869,2423.5,2423.4,1.41593455]
["bitfinex","ETHUSD",1728081988192,4.89684,2423.7,2423.4,1.41593455]
["bitfinex","ETHUSD",1728081988385,0.07829265,2423.5,2423.4,1.41593455]
["bitfinex","ETHUSD",1728081989673,4.89684,2423.7,2423.4,1.41593455]
["bitfinex","ETHUSD",1728081990225,0.07833263,2423.6,2423.4,1.41593455]
["bitfinex","ETHUSD",1728081994423,4.20444263,2423.6,2423.4,1.41593455]
["bitfinex","ETHUSD",1728081998527,4.12626,2423.5,2423.4,1.41593455]
["bitfinex","ETHUSD",1728081999031,4.20455265,2423.5,2423.4,1.41593455]
["bitfinex","ETHUSD",1728082003842,0.07829265,2423.5,2423.4,1.41593455]
["bitfinex","ETHUSD",1728082004343,4.12609,2423.6,2423.4,1.41593455]
["bitfinex","ETHUSD",1728082004509,0.07831978,2423.5,2423.4,1.41593455]
["bitfinex","ETHUSD",1728082004703,0.07831978,2423.5,2423.3,0.8672244]
["bitfinex","ETHUSD",1728082006802,4.20457978,2423.5,2423.3,0.8672244]
["bitfinex","ETHUSD",1728082007034,4.20457978,2423.5,2423.2,4.38505637]
["bitfinex","ETHUSD",1728082007204,4.12643,2423.4,2423.3,0.8672244]
["bitfinex","ETHUSD",1728082007422,4.12671,2423.3,2423.1,0.8672244]
["bitfinex","ETHUSD",1728082007947,0.07819706,2423.2,2423.0,3.58435637]
["bitfinex","ETHUSD",1728082008147,4.12671,2423.3,2423.0,3.58435637]
["bitfinex","ETHUSD",1728082008450,0.07819706,2423.2,2423.0,2.28315895]
["bitfinex","ETHUSD",1728082008950,0.07815706,2423.1,2423.0,2.28315895]
["bitfinex","ETHUSD",1728082009369,9.02456,2423.4,2423.0,2.28315895]
["bitfinex","ETHUSD",1728082009541,0.07815706,2423.1,2423.0,2.28315895]
["bitfinex","ETHUSD",1728082009741,10.0180302,2423.4,2423.0,2.28315895]
["bitfinex","ETHUSD",1728082010345,0.07823706,2423.3,2423.0,2.28315895]
["bitfinex","ETHUSD",1728082011035,0.07823706,2423.3,2423.2,1.41593455]
["bitfinex","ETHUSD",1728082011739,3.0,2423.5,2423.2,1.41593455]
["bitfinex","ETHUSD",1728082011954,0.07817196,2423.3,2423.1,5.7946644]
["bitfinex","ETHUSD",1728082012135,3.0,2423.5,2423.2,6.40990895]
["bitfinex","ETHUSD",1728082012329,9.01401,2423.8,2423.3,4.92719]
["bitfinex","ETHUSD",1728082012533,0.07821195,2423.4,2423.3,5.7944144]
["bitfinex","ETHUSD",1728082012726,9.01398,2423.8,2423.3,5.7944144]
["bitfinex","ETHUSD",1728082012927,0.07822552,2423.4,2423.3,5.7944144]
["bitfinex","ETHUSD",1728082013233,4.12594,2423.7,2423.3,8.63405564]
["bitfinex","ETHUSD",1728082013444,4.12609,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728082013627,4.2043955,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728082015021,0.0783055,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728082016223,4.2043955,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728082019071,0.0783055,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728082021041,4.12593,2423.7,2423.5,1.41593455]
["bitfinex","ETHUSD",1728082021371,0.07835163,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728082025989,0.07835163,2423.6,2423.5,6.66167045]
["bitfinex","ETHUSD",1728082026278,4.12543,2424.0,2423.7,0.8111]
["bitfinex","ETHUSD",1728082026482,4.12526,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082027379,4.12526,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728082027749,7.12526,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728082028351,7.77212148,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728082028894,7.77212148,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082028895,4.12554,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082030251,3.64686148,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082030445,4.77211148,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082034891,4.77212148,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082040720,0.07537735,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082049444,5.02951735,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082049623,4.12558,2423.9,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082049941,0.07381653,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082051838,4.95412,2424.0,2423.6,2.16913455]
["bitfinex","ETHUSD",1728082052044,0.07385651,2423.9,2423.6,2.16913455]
["bitfinex","ETHUSD",1728082053043,0.07385651,2423.9,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082053336,3.64686148,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082053544,0.07382111,2423.9,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082053721,3.64686148,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082053943,0.07382111,2423.9,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082054148,7.77211148,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082054337,0.07382111,2423.9,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082054849,7.77211148,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082055050,0.07386108,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082058271,4.19934108,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082058629,4.19934108,2424.0,2423.6,2.16913455]
["bitfinex","ETHUSD",1728082058871,4.19934108,2424.0,2423.7,0.5466335]
["bitfinex","ETHUSD",1728082059078,5.47180634,2424.0,2423.6,0.7532]
["bitfinex","ETHUSD",1728082059261,5.47180634,2424.0,2423.5,4.9934644]
["bitfinex","ETHUSD",1728082059262,4.87879,2423.9,2423.7,0.54663847]
["bitfinex","ETHUSD",1728082059448,4.87879,2423.9,2423.5,2.28315895]
["bitfinex","ETHUSD",1728082059449,0.07378158,2423.8,2423.5,2.28315895]
["bitfinex","ETHUSD",1728082059629,4.87879,2423.9,2423.5,2.28315895]
["bitfinex","ETHUSD",1728082059976,0.07378158,2423.8,2423.5,2.28315895]
["bitfinex","ETHUSD",1728082060471,4.87879,2423.9,2423.5,2.28315895]
["bitfinex","ETHUSD",1728082062468,4.12542,2424.0,2423.5,3.78415499]
["bitfinex","ETHUSD",1728082062638,0.07382155,2423.9,2423.7,1.41593455]
["bitfinex","ETHUSD",1728082070659,0.07382155,2423.9,2423.7,2.28315895]
["bitfinex","ETHUSD",1728082070849,0.07382155,2423.9,2423.7,1.41593455]
["bitfinex","ETHUSD",1728082071451,0.07382155,2423.9,2423.7,2.28315895]
["bitfinex","ETHUSD",1728082071774,0.07382155,2423.9,2423.7,1.41593455]
["bitfinex","ETHUSD",1728082071972,0.07382155,2423.9,2423.7,2.28315895]
["bitfinex","ETHUSD",1728082072888,0.7638,2423.8,2423.7,0.8672244]
["bitfinex","ETHUSD",1728082073052,4.88955,2423.8,2423.6,0.8672244]
["bitfinex","ETHUSD",1728082073258,0.07374582,2423.7,2423.6,0.8672244]
["bitfinex","ETHUSD",1728082073451,4.88955,2423.8,2423.6,0.8672244]
["bitfinex","ETHUSD",1728082073857,0.07372676,2423.7,2423.6,0.8672244]
["bitfinex","ETHUSD",1728082074193,4.88955,2423.8,2423.6,0.8672244]
["bitfinex","ETHUSD",1728082074389,0.07372676,2423.7,2423.5,0.8672244]
["bitfinex","ETHUSD",1728082074768,4.88955,2423.8,2423.5,0.8672244]
["bitfinex","ETHUSD",1728082075299,0.07372676,2423.7,2423.5,0.8672244]
["bitfinex","ETHUSD",1728082075455,0.07372676,2423.7,2423.6,0.8672244]
["bitfinex","ETHUSD",1728082075655,4.88955,2423.8,2423.6,0.8672244]
["bitfinex","ETHUSD",1728082075960,0.07372676,2423.7,2423.6,2.28315895]
["bitfinex","ETHUSD",1728082076358,4.12575,2423.8,2423.6,2.28315895]
["bitfinex","ETHUSD",1728082076563,0.07372132,2423.7,2423.6,2.28315895]
["bitfinex","ETHUSD",1728082077291,4.12575,2423.8,2423.6,2.28315895]
["bitfinex","ETHUSD",1728082077496,0.07372132,2423.7,2423.6,2.28315895]
["bitfinex","ETHUSD",1728082077994,4.12575,2423.8,2423.6,2.28315895]
["bitfinex","ETHUSD",1728082078193,0.07372132,2423.7,2423.6,2.28315895]
["bitfinex","ETHUSD",1728082078583,4.12575,2423.8,2423.6,2.28315895]
["bitfinex","ETHUSD",1728082078787,0.07372132,2423.7,2423.6,2.28315895]
["bitfinex","ETHUSD",1728082079101,4.12575,2423.8,2423.6,2.28315895]
["bitfinex","ETHUSD",1728082079273,0.07372132,2423.7,2423.6,2.28315895]
["bitfinex","ETHUSD",1728082079473,4.12575,2423.8,2423.6,2.28315895]
["bitfinex","ETHUSD",1728082079670,0.07372132,2423.7,2423.6,2.28315895]
["bitfinex","ETHUSD",1728082079892,4.88925,2424.0,2423.6,5.54202455]
["bitfinex","ETHUSD",1728082080232,4.88925,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082080595,4.88925,2424.0,2423.7,0.86772293]
["bitfinex","ETHUSD",1728082081798,0.7638,2424.0,2423.7,0.86772293]
["bitfinex","ETHUSD",1728082082359,4.12566,2423.9,2423.6,0.86772293]
["bitfinex","ETHUSD",1728082082596,4.12566,2423.9,2423.6,2.28365748]
["bitfinex","ETHUSD",1728082084871,8.25136,2423.9,2423.6,2.28365748]
["bitfinex","ETHUSD",1728082085380,4.12566,2423.9,2423.6,2.28365748]
["bitfinex","ETHUSD",1728082085581,3.64686148,2424.1,2423.6,2.28365748]
["bitfinex","ETHUSD",1728082085582,7.77224148,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082085781,7.77224148,2424.1,2423.8,2.19143455]
["bitfinex","ETHUSD",1728082086370,7.77222148,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082087391,4.12542,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082087598,4.12541,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082087773,4.12558,2423.9,2423.7,0.86772293]
["bitfinex","ETHUSD",1728082087968,0.7898,2423.8,2423.6,0.86772293]
["bitfinex","ETHUSD",1728082088280,4.91555,2423.8,2423.7,0.42937982]
["bitfinex","ETHUSD",1728082088487,4.91555,2423.8,2423.6,0.86772293]
["bitfinex","ETHUSD",1728082088683,5.56246096,2423.8,2423.7,0.42937609]
["bitfinex","ETHUSD",1728082088866,4.12592,2423.7,2423.5,2.28365748]
["bitfinex","ETHUSD",1728082089072,0.7898,2423.5,2423.3,0.86772293]
["bitfinex","ETHUSD",1728082089274,4.12643,2423.4,2423.3,0.86772293]
["bitfinex","ETHUSD",1728082089587,7.12643,2423.4,2423.3,0.86772293]
["bitfinex","ETHUSD",1728082089793,4.12694,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728082094941,4.19967977,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728082104255,0.07273977,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728082106758,0.07273977,2423.1,2423.0,2.23293455]
["bitfinex","ETHUSD",1728082106935,0.07273977,2423.1,2423.0,2.45622801]
["bitfinex","ETHUSD",1728082108147,0.07273977,2423.1,2423.0,6.58333801]
["bitfinex","ETHUSD",1728082108456,4.12627,2423.5,2423.1,4.92751]
["bitfinex","ETHUSD",1728082108758,4.12627,2423.5,2423.4,1.41593455]
["bitfinex","ETHUSD",1728082111533,4.1266,2423.3,2423.2,1.41593455]
["bitfinex","ETHUSD",1728082111969,4.1266,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728082111970,4.12694,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728082112944,4.12726,2423.0,2422.8,1.41593455]
["bitfinex","ETHUSD",1728082115451,4.12694,2423.1,2422.8,1.41593455]
["bitfinex","ETHUSD",1728082115765,4.12694,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728082126370,4.12694,2423.1,2422.8,1.41593455]
["bitfinex","ETHUSD",1728082126548,4.12721,2423.0,2422.8,1.41593455]
["bitfinex","ETHUSD",1728082128373,4.12728,2422.9,2422.7,0.8006]
["bitfinex","ETHUSD",1728082128576,4.12745,2422.8,2422.7,1.41593455]
["bitfinex","ETHUSD",1728082129279,4.12745,2422.8,2422.5,0.7809]
["bitfinex","ETHUSD",1728082129485,0.8197,2422.7,2422.4,1.41593455]
["bitfinex","ETHUSD",1728082129883,4.94732,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082130108,5.01595824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082131210,4.19625824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082132615,0.06863824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082132916,4.12748,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082133275,0.06863824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082133506,8.25502,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082133716,4.12748,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082134081,0.06863824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082134302,4.12748,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082134502,0.06863824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082134709,4.12748,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082134881,0.06863824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082135197,4.12748,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082135615,0.06863824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082135919,4.12748,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082136414,0.06863824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082136828,4.12748,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082137027,0.06825824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082137383,4.12748,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082137622,0.06825824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082137922,4.12748,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082138280,0.06825824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082138515,4.12748,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082138884,0.06825824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082139230,4.12748,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082139382,0.06825824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082140020,4.12748,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082140217,0.06825824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082140525,4.12748,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082140690,0.06825824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082141418,4.12748,2422.8,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082141724,4.19587824,2422.7,2422.6,1.41593455]
["bitfinex","ETHUSD",1728082142820,4.19587824,2422.7,2422.4,0.86772293]
["bitfinex","ETHUSD",1728082143133,4.19587824,2422.7,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082144335,0.06825824,2422.7,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082144628,4.12753,2422.8,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082144835,0.06821823,2422.6,2422.5,2.28365748]
["bitfinex","ETHUSD",1728082145145,4.12753,2422.8,2422.5,2.28365748]
["bitfinex","ETHUSD",1728082145637,0.06825952,2422.7,2422.5,2.28365748]
["bitfinex","ETHUSD",1728082145793,0.06825952,2422.7,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082145993,4.12753,2422.8,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082146233,0.06778647,2422.6,2422.5,2.28365748]
["bitfinex","ETHUSD",1728082146424,4.12771,2422.7,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082146596,0.06778647,2422.6,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082147038,4.12771,2422.7,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082147333,0.06779617,2422.6,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082147536,4.12771,2422.7,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082147731,0.06780586,2422.6,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082147924,4.12753,2422.8,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082148255,0.06784588,2422.7,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082148600,4.12765,2422.7,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082148795,0.06780586,2422.6,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082149713,4.12765,2422.7,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082149935,0.06780586,2422.6,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082150139,4.77472383,2422.8,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082150346,0.06784588,2422.7,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082150704,4.77472383,2422.8,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082150904,0.06784588,2422.7,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082151127,4.77472383,2422.8,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082151331,0.06784588,2422.7,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082151667,4.77472383,2422.8,2422.5,1.41593455]
["bitfinex","ETHUSD",1728082151843,0.06780586,2422.6,2422.4,0.86772293]
["bitfinex","ETHUSD",1728082152046,4.77472383,2422.8,2422.5,0.70780904]
["bitfinex","ETHUSD",1728082152350,0.64719383,2422.8,2422.7,1.41593455]
["bitfinex","ETHUSD",1728082160842,0.71511256,2422.8,2422.7,1.41593455]
["bitfinex","ETHUSD",1728082168396,0.71511256,2422.8,2422.7,2.28365748]
["bitfinex","ETHUSD",1728082169074,0.71511256,2422.8,2422.7,1.41593455]
["bitfinex","ETHUSD",1728082169259,0.71511256,2422.8,2422.7,2.28365748]
["bitfinex","ETHUSD",1728082171660,0.71511256,2422.8,2422.7,4.40802851]
["bitfinex","ETHUSD",1728082171859,0.71511256,2422.8,2422.7,8.69622022]
["bitfinex","ETHUSD",1728082172071,0.06791873,2422.8,2422.7,10.41654008]
["bitfinex","ETHUSD",1728082172279,0.06791873,2422.8,2422.7,11.07034501]
["bitfinex","ETHUSD",1728082172602,7.12669,2423.3,2422.8,4.89977]
["bitfinex","ETHUSD",1728082172757,4.12669,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082172965,8.25342,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082173978,4.12677,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082175006,4.12669,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082175509,8.25342,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082175667,4.12677,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082175870,4.19493354,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082182512,0.06816354,2423.2,2423.1,2.41670557]
["bitfinex","ETHUSD",1728082182672,0.06816354,2423.2,2423.1,3.28448118]
["bitfinex","ETHUSD",1728082182870,0.64708641,2423.4,2423.1,3.28448118]
["bitfinex","ETHUSD",1728082183076,0.64708641,2423.4,2423.3,1.41593455]
["bitfinex","ETHUSD",1728082183278,0.64708641,2423.4,2423.3,1.74438267]
["bitfinex","ETHUSD",1728082183502,8.25271,2423.5,2423.3,1.74438267]
["bitfinex","ETHUSD",1728082183686,4.12635,2423.5,2423.3,1.74438267]
["bitfinex","ETHUSD",1728082185470,4.12635,2423.5,2423.3,1.41593455]
["bitfinex","ETHUSD",1728082190730,0.06839671,2423.4,2423.3,1.41593455]
["bitfinex","ETHUSD",1728082196611,4.12593,2423.7,2423.3,1.41593455]
["bitfinex","ETHUSD",1728082196826,4.12593,2423.7,2423.5,1.41593455]
["bitfinex","ETHUSD",1728082197666,8.25198,2423.7,2423.5,1.41593455]
["bitfinex","ETHUSD",1728082198039,4.12609,2423.6,2423.5,1.41593455]
["bitfinex","ETHUSD",1728082200726,4.12609,2423.6,2423.3,1.41593455]
["bitfinex","ETHUSD",1728082200968,4.12634,2423.5,2423.3,1.41593455]
["bitfinex","ETHUSD",1728082204790,4.93721,2423.6,2423.3,1.41593455]
["bitfinex","ETHUSD",1728082205785,0.06849687,2423.5,2423.3,1.41593455]
["bitfinex","ETHUSD",1728082215669,0.06849687,2423.5,2423.2,0.8025]
["bitfinex","ETHUSD",1728082215670,6.13725056,2423.5,2423.2,0.8025]
["bitfinex","ETHUSD",1728082215888,6.13725056,2423.5,2423.1,0.86777561]
["bitfinex","ETHUSD",1728082215889,4.12668,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082216171,0.06847067,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082216699,4.12668,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082216911,0.06847067,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082217116,4.1266,2423.4,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082217275,0.06851067,2423.3,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082219008,4.12653,2423.4,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082219204,0.06847067,2423.2,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082219381,4.12644,2423.4,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082219580,0.06847067,2423.2,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082219808,4.12644,2423.4,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082219982,0.06847067,2423.2,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082220186,4.12644,2423.4,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082220371,0.06847067,2423.2,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082220566,4.12644,2423.4,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082220765,0.06847067,2423.2,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082221005,4.12644,2423.4,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082221209,0.06847067,2423.2,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082221375,4.12644,2423.4,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082221575,0.06847067,2423.2,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082221784,4.12644,2423.4,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082221998,0.06847067,2423.2,2423.1,2.28371016]
["bitfinex","ETHUSD",1728082222204,4.93717,2423.2,2423.1,0.86777561]
["bitfinex","ETHUSD",1728082222408,4.12694,2423.1,2422.9,2.28371016]
["bitfinex","ETHUSD",1728082222676,4.12694,2423.1,2422.8,0.86777561]
["bitfinex","ETHUSD",1728082222908,0.06839471,2423.0,2422.9,1.41593455]
["bitfinex","ETHUSD",1728082228451,0.06839471,2423.0,2422.9,6.41099016]
["bitfinex","ETHUSD",1728082228673,7.12644,2423.4,2422.9,6.41099016]
["bitfinex","ETHUSD",1728082228813,0.06828716,2423.0,2422.9,4.99505561]
["bitfinex","ETHUSD",1728082229132,3.0,2423.4,2422.9,7.11597206]
["bitfinex","ETHUSD",1728082229133,4.12661,2423.3,2422.9,7.11597206]
["bitfinex","ETHUSD",1728082229337,0.0683778,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082229541,4.12661,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082229913,0.06836716,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082230110,4.12661,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082230314,8.25333,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082230725,0.06835652,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082230929,8.2533,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082231252,0.06835652,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082231954,4.12661,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082232251,0.06835652,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082232555,4.12661,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082232763,0.06835652,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082233131,4.12661,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082233339,0.06835652,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082233513,4.12661,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082233720,0.06835652,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082233921,8.2533,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082234164,0.06835652,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082234551,8.2533,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082234759,0.06835652,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082235244,8.2533,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082235426,0.06835652,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082235721,8.2533,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082235927,0.06835652,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082236153,8.2533,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082236335,0.06835652,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082237140,8.25333,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082237336,0.06835652,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082237530,8.25333,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082237730,0.06599992,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082237932,8.25333,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082238152,0.06599992,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082238355,4.19276992,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082238528,4.12677,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082238749,4.19276992,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082239958,0.06599992,2423.2,2423.1,2.18253455]
["bitfinex","ETHUSD",1728082240471,4.12661,2423.3,2423.1,2.18253455]
["bitfinex","ETHUSD",1728082240643,4.19276992,2423.2,2423.1,2.18253455]
["bitfinex","ETHUSD",1728082244688,4.19276992,2423.2,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082245067,4.12696,2423.1,2422.9,2.18253455]
["bitfinex","ETHUSD",1728082245292,0.06591992,2423.0,2422.9,2.18253455]
["bitfinex","ETHUSD",1728082246260,0.06591992,2423.0,2422.9,3.05031016]
["bitfinex","ETHUSD",1728082246588,0.06591992,2423.0,2422.9,2.18253455]
["bitfinex","ETHUSD",1728082247092,4.12679,2423.2,2422.9,3.05031016]
["bitfinex","ETHUSD",1728082247457,0.06595992,2423.1,2422.9,3.05031016]
["bitfinex","ETHUSD",1728082249902,4.77368817,2423.3,2422.9,3.05031016]
["bitfinex","ETHUSD",1728082250313,0.06599992,2423.2,2422.9,3.05031016]
["bitfinex","ETHUSD",1728082250622,4.77368817,2423.3,2422.9,4.31100252]
["bitfinex","ETHUSD",1728082250811,0.06595992,2423.1,2422.9,4.31100252]
["bitfinex","ETHUSD",1728082250975,4.77368817,2423.3,2422.9,4.31100252]
["bitfinex","ETHUSD",1728082251172,4.77368817,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728082254896,0.64707817,2423.3,2423.1,2.23713455]
["bitfinex","ETHUSD",1728082255087,0.64707817,2423.3,2423.2,0.72320202]
["bitfinex","ETHUSD",1728082256383,0.71311702,2423.3,2423.2,0.72320202]
["bitfinex","ETHUSD",1728082256612,0.71311702,2423.3,2423.2,1.59097763]
["bitfinex","ETHUSD",1728082256793,0.06603885,2423.3,2423.2,1.59097763]
["bitfinex","ETHUSD",1728082256996,0.06603885,2423.3,2423.2,2.05409702]
["bitfinex","ETHUSD",1728082257228,4.12636,2423.5,2423.2,1.9993009]
["bitfinex","ETHUSD",1728082257390,4.12636,2423.5,2423.4,1.41593455]
["bitfinex","ETHUSD",1728082265797,4.18794539,2423.5,2423.4,1.41593455]
["bitfinex","ETHUSD",1728082267044,0.06158539,2423.5,2423.4,5.29489683]
["bitfinex","ETHUSD",1728082267245,0.06158539,2423.5,2423.4,8.48107992]
["bitfinex","ETHUSD",1728082267451,4.9173,2424.0,2423.4,6.66425577]
["bitfinex","ETHUSD",1728082267743,4.9173,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082267744,0.05761451,2423.9,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082268901,0.05723198,2423.9,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082269223,7.12535,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082269437,0.05723198,2423.9,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082269604,7.12535,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082269942,3.0,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082270097,0.05727196,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082276236,4.18269196,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082277431,4.18269196,2424.0,2423.7,0.8154]
["bitfinex","ETHUSD",1728082277631,4.18269196,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082279956,0.05727196,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082280306,4.18270196,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082284943,4.18270196,2424.0,2423.7,1.41593455]
["bitfinex","ETHUSD",1728082292154,0.05727196,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082292856,4.18268196,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082295661,0.05727196,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082296662,4.18268196,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082297863,0.05727196,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082298280,0.05727196,2424.0,2423.9,1.95756457]
["bitfinex","ETHUSD",1728082299872,0.05727196,2424.0,2423.9,1.95755152]
["bitfinex","ETHUSD",1728082303292,0.05727196,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082303573,0.05727196,2424.0,2423.9,1.95750522]
["bitfinex","ETHUSD",1728082303778,0.05727196,2424.0,2423.9,1.95749701]
["bitfinex","ETHUSD",1728082304461,0.05727196,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082305274,0.05727196,2424.0,2423.9,1.9575025]
["bitfinex","ETHUSD",1728082306084,7.91749,2424.2,2423.9,1.9575025]
["bitfinex","ETHUSD",1728082306377,7.91749,2424.2,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082306541,0.05401145,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082306959,4.17926145,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082313387,0.05401145,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082315978,0.05401145,2424.1,2423.9,2.28245433]
["bitfinex","ETHUSD",1728082316547,0.05401145,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082316975,0.05401145,2424.1,2423.9,2.28245433]
["bitfinex","ETHUSD",1728082318647,0.05401145,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1728082318850,0.05401145,2424.1,2424.0,2.26041021]
["bitfinex","ETHUSD",1728082319075,4.90376,2424.4,2424.0,2.26041021]
["bitfinex","ETHUSD",1728082319249,4.90376,2424.4,2424.1,1.95744221]
["bitfinex","ETHUSD",1728082319449,4.90376,2424.4,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082320775,4.12491,2424.3,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082323453,4.12491,2424.3,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082323746,4.12491,2424.3,2424.0,0.53892943]
["bitfinex","ETHUSD",1728082323949,4.12491,2424.3,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082324174,4.12491,2424.3,2424.0,0.53892911]
["bitfinex","ETHUSD",1728082324491,4.12491,2424.3,2424.0,0.86651978]
["bitfinex","ETHUSD",1728082324706,4.12491,2424.3,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082325149,4.12491,2424.3,2423.9,4.99201978]
["bitfinex","ETHUSD",1728082325351,4.12491,2424.3,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082325791,0.05399286,2424.2,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082325995,4.12491,2424.3,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082326170,0.05399286,2424.2,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082326354,4.12491,2424.3,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082326556,0.05399286,2424.2,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082326877,4.12491,2424.3,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082327072,0.05395289,2424.1,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082327389,0.05391291,2424.0,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082327686,4.12491,2424.3,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082327887,0.05391291,2424.0,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082328186,0.05391291,2424.0,2423.9,7.84495609]
["bitfinex","ETHUSD",1728082328394,4.12491,2424.3,2423.9,7.84495609]
["bitfinex","ETHUSD",1728082328594,0.05399286,2424.2,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082328763,4.12491,2424.3,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082328970,0.05399286,2424.2,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082329294,4.12491,2424.3,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082329460,0.05395289,2424.1,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082329660,4.12491,2424.3,2423.9,6.40795433]
["bitfinex","ETHUSD",1728082329857,0.05391291,2424.0,2423.8,0.86651978]
["bitfinex","ETHUSD",1728082330085,4.87678,2423.9,2423.6,0.86651978]
["bitfinex","ETHUSD",1728082330314,4.93073635,2423.9,2423.6,0.86651978]
["bitfinex","ETHUSD",1728082330605,4.93073635,2423.9,2423.5,1.30166342]
["bitfinex","ETHUSD",1728082330606,4.12592,2423.7,2423.5,0.86651978]
["bitfinex","ETHUSD",1728082330771,0.05383641,2423.6,2423.5,0.86651978]
["bitfinex","ETHUSD",1728082330978,4.12575,2423.8,2423.5,0.86651978]
["bitfinex","ETHUSD",1728082331180,0.05387639,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082331364,4.12575,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082331564,0.05387639,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082331767,4.8768,2423.9,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082332009,0.05391637,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082333201,4.17966637,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082335165,4.12592,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082335364,4.17970001,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082343826,0.05378001,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082344264,4.12575,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082344565,0.05360373,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082344725,8.25163,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082345066,0.05360373,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082345437,4.12575,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082345639,0.05360373,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082346024,8.25161,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082346226,0.05360373,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082346525,8.25161,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082346925,0.05360373,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082347173,8.25161,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082347402,0.05360373,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082347538,8.25161,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082347743,0.05360373,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082348099,8.25161,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082348250,0.05360373,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082348978,8.25161,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082349141,0.05360373,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082349347,8.25161,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082349773,0.05360373,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082349969,8.25161,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082350180,0.05360373,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082350356,8.25161,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082350561,0.05360373,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082350783,8.25161,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082350988,0.05360373,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082351196,4.12592,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082351367,0.05360373,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082351569,8.25165,2423.8,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082351792,0.05360373,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082351958,4.12592,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082352458,4.17895373,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728082352853,0.05303373,2423.7,2423.6,2.21993455]
["bitfinex","ETHUSD",1728082353415,0.05307508,2423.7,2423.6,2.21993455]
["bitfinex","ETHUSD",1728082353560,3.0,2423.9,2423.6,7.06729498]
["bitfinex","ETHUSD",1728082353894,4.12525,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082354098,4.12546,2424.0,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082354451,4.12525,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728082354726,4.12525,2424.1,2423.8,2.12265305]
["bitfinex","ETHUSD",1728082355260,8.25059,2424.1,2423.8,2.12265305]
["bitfinex","ETHUSD",1728082355894,0.05311793,2424.0,2423.8,2.12265305]
["bitfinex","ETHUSD",1728082365229,0.05311793,2424.0,2423.8,6.24838305]
["bitfinex","ETHUSD",1728082365420,0.05311793,2424.0,2423.9,0.804]
["bitfinex","ETHUSD",1728082365600,7.90703,2424.3,2423.9,0.804]
["bitfinex","ETHUSD",1728082365799,0.05326384,2424.0,2423.9,2.00847928]
["bitfinex","ETHUSD",1728082366069,0.05326384,2424.0,2423.9,3.42441383]
["bitfinex","ETHUSD",1728082366274,9.03204,2424.3,2423.9,3.42441383]
["bitfinex","ETHUSD",1728082366572,9.03204,2424.3,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082366868,0.05334377,2424.2,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082367161,9.03204,2424.3,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082367162,4.90701,2424.3,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082367326,4.17841377,2424.2,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082368664,4.17841377,2424.2,2423.9,2.21993455]
["bitfinex","ETHUSD",1728082373259,4.17841377,2424.2,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082380088,4.17841377,2424.2,2423.9,2.21993455]
["bitfinex","ETHUSD",1728082380592,4.12526,2424.1,2423.9,2.21993455]
["bitfinex","ETHUSD",1728082380785,4.12526,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082380987,0.05303489,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082383430,0.05303489,2424.0,2423.7,5.77094978]
["bitfinex","ETHUSD",1728082383636,0.05303489,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082383988,4.12526,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082384192,0.0530066,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082384894,9.03963,2424.2,2423.9,1.95491192]
["bitfinex","ETHUSD",1728082385093,0.0530066,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082385303,9.03956,2424.2,2423.9,1.95493963]
["bitfinex","ETHUSD",1728082385537,0.0530066,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082386022,9.03956,2424.2,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082386238,4.91437,2424.2,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082386622,0.05304657,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082391605,4.12491,2424.3,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082391836,0.0530066,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082392314,4.12491,2424.3,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082392518,0.0530066,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082392842,4.12491,2424.3,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082393043,0.0530066,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082393559,4.12491,2424.3,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082393856,0.0530066,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082394330,4.12491,2424.3,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082394533,0.0530066,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082394847,4.12491,2424.3,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082395017,0.05301724,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082395217,4.12491,2424.3,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082395425,0.05301724,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082395638,4.12491,2424.3,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082396290,0.05306527,2424.2,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082396453,4.12491,2424.3,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082396786,0.05308967,2424.2,2423.9,1.41593455]
["bitfinex","ETHUSD",1728082396944,0.05308967,2424.2,2424.1,6.31327455]
["bitfinex","ETHUSD",1728082397146,0.64681394,2424.4,2424.3,4.1249]
["bitfinex","ETHUSD",1728082397346,4.89781,2425.0,2424.5,4.12453]
["bitfinex","ETHUSD",1728082397592,4.89781,2425.0,2424.4,0.7721]
["bitfinex","ETHUSD",1728082397593,4.12396,2424.9,2424.7,1.41593455]
["bitfinex","ETHUSD",1728082397744,4.77068001,2424.9,2424.7,1.41593455]
["bitfinex","ETHUSD",1728082399185,0.64672001,2424.9,2424.7,1.41593455]
["bitfinex","ETHUSD",1728082399749,5.387581,2425.0,2424.7,1.41593455]
["bitfinex","ETHUSD",1728082400095,9.511381,2425.0,2424.7,1.41593455]
["bitfinex","ETHUSD",1728082400389,5.387581,2425.0,2424.7,1.41593455]
["bitfinex","ETHUSD",1728082400553,4.8978,2425.0,2424.7,1.41593455]
["bitfinex","ETHUSD",1728082400753,0.05368637,2424.9,2424.7,1.41593455]
["bitfinex","ETHUSD",1728082412416,4.17757637,2424.9,2424.7,1.41593455]
["bitfinex","ETHUSD",1728082415060,0.05368637,2424.9,2424.7,2.23183455]
["bitfinex","ETHUSD",1728082415214,0.05368637,2424.9,2424.7,6.35604455]
["bitfinex","ETHUSD",1728082415547,0.05195657,2424.8,2424.7,7.404094]
["bitfinex","ETHUSD",1728082415759,4.12355,2425.1,2424.7,7.404094]
["bitfinex","ETHUSD",1728082415917,0.05197033,2424.8,2424.7,6.35604455]
["bitfinex","ETHUSD",1728082416121,4.12355,2425.1,2424.7,6.35604455]
["bitfinex","ETHUSD",1728082416433,0.05197033,2424.8,2424.7,6.35604455]
["bitfinex","ETHUSD",1728082416615,4.12355,2425.1,2424.7,6.35604455]
["bitfinex","ETHUSD",1728082416817,0.05197033,2424.8,2424.7,6.35604455]
["bitfinex","ETHUSD",1728082417016,4.12355,2425.1,2424.7,7.404094]
["bitfinex","ETHUSD",1728082417328,4.12355,2425.1,2424.7,6.35604455]
["bitfinex","ETHUSD",1728082417648,0.05209698,2425.0,2424.7,6.35604455]
["bitfinex","ETHUSD",1728082420954,4.12355,2425.1,2424.7,6.35604455]
["bitfinex","ETHUSD",1728082421952,7.93104,2425.2,2424.7,6.35604455]
["bitfinex","ETHUSD",1728082422119,0.05213951,2425.0,2424.7,6.35604455]
["bitfinex","ETHUSD",1728082422479,12.05457,2425.2,2424.7,6.35604455]
["bitfinex","ETHUSD",1728082423063,0.05219007,2425.1,2424.9,4.93969]
["bitfinex","ETHUSD",1728082423355,0.64667247,2425.4,2425.0,4.12371]
["bitfinex","ETHUSD",1728082423560,0.64667247,2425.4,2425.2,1.41593455]
["bitfinex","ETHUSD",1728082424136,7.76976247,2425.4,2425.2,1.41593455]
["bitfinex","ETHUSD",1728082425458,0.64667247,2425.4,2425.2,2.23183455]
["bitfinex","ETHUSD",1728082425663,3.0,2425.6,2425.3,0.22318345]
["bitfinex","ETHUSD",1728082425867,3.0,2425.6,2425.4,1.41593455]
["bitfinex","ETHUSD",1728082425868,4.12287,2425.5,2425.4,1.41593455]
["bitfinex","ETHUSD",1728082426980,4.12287,2425.5,2425.0,0.8159]
["bitfinex","ETHUSD",1728082427183,4.93076,2425.4,2425.0,2.23183455]
["bitfinex","ETHUSD",1728082428208,4.12335,2425.3,2425.0,2.23183455]
["bitfinex","ETHUSD",1728082430902,0.05030845,2425.2,2425.0,2.23183455]
["bitfinex","ETHUSD",1728082431100,0.05030845,2425.2,2425.0,2.86740501]
["bitfinex","ETHUSD",1728082431285,4.12335,2425.3,2425.0,2.86740501]
["bitfinex","ETHUSD",1728082431485,0.05028978,2425.1,2425.0,2.86740501]
["bitfinex","ETHUSD",1728082431686,4.12335,2425.3,2425.0,2.86740501]
["bitfinex","ETHUSD",1728082431871,0.05030041,2425.1,2425.0,2.86740501]
["bitfinex","ETHUSD",1728082432074,4.12335,2425.3,2425.0,2.86740501]
["bitfinex","ETHUSD",1728082432611,0.05035098,2425.2,2425.0,2.86740501]
["bitfinex","ETHUSD",1728082432973,4.12335,2425.3,2425.0,2.86740501]
["bitfinex","ETHUSD",1728082433213,0.05025789,2425.1,2425.0,2.86740501]
["bitfinex","ETHUSD",1728082433370,4.12335,2425.3,2425.0,2.86740501]
["bitfinex","ETHUSD",1728082433575,0.05025789,2425.1,2425.0,2.23183455]
["bitfinex","ETHUSD",1728082433768,0.8076,2425.4,2425.0,2.23183455]
["bitfinex","ETHUSD",1728082434010,0.05025789,2425.1,2425.0,2.23183455]
["bitfinex","ETHUSD",1728082434311,4.93063,2425.4,2425.0,2.23183455]
["bitfinex","ETHUSD",1728082434766,0.05033776,2425.3,2425.0,2.23183455]
["bitfinex","ETHUSD",1728082435210,0.05033776,2425.3,2425.0,6.35553455]
["bitfinex","ETHUSD",1728082435382,0.05033776,2425.3,2425.2,1.41593455]
["bitfinex","ETHUSD",1728082444127,0.04983805,2425.3,2425.2,1.41593455]
["bitfinex","ETHUSD",1728082444312,7.9481,2425.6,2425.2,1.41593455]
["bitfinex","ETHUSD",1728082444502,0.0499179,2425.5,2425.2,1.41593455]
["bitfinex","ETHUSD",1728082445305,4.1727979,2425.5,2425.2,1.41593455]
["bitfinex","ETHUSD",1728082450029,0.0499179,2425.5,2425.3,0.8053]
["bitfinex","ETHUSD",1728082450214,0.0499179,2425.5,2425.4,1.41593455]
["bitfinex","ETHUSD",1728082455623,0.0499179,2425.5,2425.0,0.8121]
["bitfinex","ETHUSD",1728082455624,0.8577179,2425.5,2425.0,0.8121]
["bitfinex","ETHUSD",1728082455819,4.1232,2425.3,2425.1,1.41593455]
["bitfinex","ETHUSD",1728082456058,8.24651,2425.3,2425.1,1.41593455]
["bitfinex","ETHUSD",1728082456233,0.04991747,2425.2,2425.1,1.41593455]
["bitfinex","ETHUSD",1728082456619,4.1232,2425.3,2425.1,1.41593455]
["bitfinex","ETHUSD",1728082456969,4.98120122,2425.2,2424.9,1.41593455]
["bitfinex","ETHUSD",1728082461537,4.12369,2425.1,2424.7,1.41593455]
["bitfinex","ETHUSD",1728082461866,8.24736,2425.1,2424.7,1.41593455]
["bitfinex","ETHUSD",1728082462155,4.17343834,2425.0,2424.7,1.41593455]
["bitfinex","ETHUSD",1728082474456,0.7571,2424.9,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082475094,0.04925513,2424.8,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082475295,0.04925513,2424.8,2424.6,6.67602851]
["bitfinex","ETHUSD",1728082475656,4.12373,2425.0,2424.6,6.67602851]
["bitfinex","ETHUSD",1728082475856,0.04921519,2424.7,2424.6,6.67602851]
["bitfinex","ETHUSD",1728082476156,4.12373,2425.0,2424.6,6.67602851]
["bitfinex","ETHUSD",1728082476360,0.04929507,2424.9,2424.6,5.54031455]
["bitfinex","ETHUSD",1728082478696,0.04929507,2424.9,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082485087,4.17318507,2424.9,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082485285,0.7571,2424.7,2424.3,0.86684501]
["bitfinex","ETHUSD",1728082485593,0.7571,2424.7,2424.2,6.25181342]
["bitfinex","ETHUSD",1728082485594,0.04903224,2424.6,2424.5,1.41593455]
["bitfinex","ETHUSD",1728082486177,4.17342224,2424.6,2424.5,1.41593455]
["bitfinex","ETHUSD",1728082486384,0.04903224,2424.6,2424.2,0.8252]
["bitfinex","ETHUSD",1728082486619,4.12456,2424.5,2424.3,1.95443142]
["bitfinex","ETHUSD",1728082486798,0.04890007,2424.4,2424.3,1.41593455]
["bitfinex","ETHUSD",1728082487120,0.04890007,2424.4,2424.3,1.95443009]
["bitfinex","ETHUSD",1728082487722,0.04890007,2424.4,2424.3,1.95439899]
["bitfinex","ETHUSD",1728082488219,4.12441,2424.6,2424.3,1.95439899]
["bitfinex","ETHUSD",1728082488380,0.04894002,2424.5,2424.3,1.41593455]
["bitfinex","ETHUSD",1728082494436,4.17350002,2424.5,2424.3,1.41593455]
["bitfinex","ETHUSD",1728082495229,8.29818002,2424.5,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082495423,4.96570002,2424.5,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082495619,9.09038002,2424.5,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082496142,4.96570002,2424.5,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082500402,4.91676,2424.5,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082501742,9.04141,2424.5,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082502111,0.0475661,2424.4,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082502433,0.0475661,2424.4,2424.1,2.68087285]
["bitfinex","ETHUSD",1728082502612,4.91676,2424.5,2424.1,2.68087285]
["bitfinex","ETHUSD",1728082502803,4.91676,2424.5,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082503000,0.04753584,2424.4,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082503208,4.91676,2424.5,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082503434,0.04753584,2424.4,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082503603,4.91676,2424.5,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082503801,0.04753584,2424.4,2424.1,1.41593455]
["bitfinex","ETHUSD",1728082503998,4.91676,2424.5,2424.1,2.68087285]
["bitfinex","ETHUSD",1728082505557,4.12416,2424.8,2424.4,0.8141]
["bitfinex","ETHUSD",1728082505733,4.12416,2424.8,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082505918,7.12393,2424.9,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082505919,0.04759788,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082506321,11.24798,2424.9,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082506548,0.04759788,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082506731,4.1241,2424.8,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082506938,0.04759788,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082507139,4.17181788,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082507341,4.12422,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082507655,4.17184542,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082507958,4.17184542,2424.7,2424.6,1.36382367]
["bitfinex","ETHUSD",1728082508627,4.81851391,2424.7,2424.6,1.36382367]
["bitfinex","ETHUSD",1728082509526,0.69429391,2424.7,2424.6,1.36382367]
["bitfinex","ETHUSD",1728082516164,0.04762542,2424.7,2424.6,1.36382367]
["bitfinex","ETHUSD",1728082516517,4.12393,2424.9,2424.6,1.36382367]
["bitfinex","ETHUSD",1728082516714,0.04729932,2424.7,2424.6,1.36382367]
["bitfinex","ETHUSD",1728082516951,4.12393,2424.9,2424.6,1.36382367]
["bitfinex","ETHUSD",1728082517158,0.04729932,2424.7,2424.6,5.65380587]
["bitfinex","ETHUSD",1728082517464,4.12371,2425.0,2424.7,0.8125]
["bitfinex","ETHUSD",1728082518024,4.12365,2425.1,2424.7,0.8125]
["bitfinex","ETHUSD",1728082518225,4.12416,2424.8,2424.5,0.86684501]
["bitfinex","ETHUSD",1728082518542,4.12416,2424.8,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082519127,4.12416,2424.8,2424.5,0.53817878]
["bitfinex","ETHUSD",1728082519374,4.12416,2424.8,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082519929,4.12416,2424.8,2424.4,2.22843455]
["bitfinex","ETHUSD",1728082520336,4.12416,2424.8,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082520947,0.04740663,2424.7,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082521288,4.12416,2424.8,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082521578,0.04736668,2424.6,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082521775,4.12416,2424.8,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082521947,0.04732673,2424.5,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082522153,4.12416,2424.8,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082522356,0.04732673,2424.5,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082522578,4.12416,2424.8,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082522784,0.04732673,2424.5,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082522934,4.12416,2424.8,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082523133,0.04732673,2424.5,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082523338,4.12416,2424.8,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082523566,0.04732673,2424.5,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082524038,4.12416,2424.8,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082524253,0.04740663,2424.7,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082524481,4.12416,2424.8,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082524689,0.04736668,2424.6,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082524839,4.12416,2424.8,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082525185,0.04740663,2424.7,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082525542,4.12416,2424.8,2424.4,3.09527956]
["bitfinex","ETHUSD",1728082525743,0.04736668,2424.6,2424.4,5.80406501]
["bitfinex","ETHUSD",1728082525966,8.24791,2424.9,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082526761,4.12389,2424.9,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082527175,8.24787,2424.9,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082528794,4.12408,2424.8,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082534097,4.12422,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082535775,4.22375411,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082540168,0.09953411,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082540587,4.12422,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082540786,4.22375411,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082542712,0.09953411,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082543128,4.12408,2424.8,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082543404,0.09953961,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082543800,4.12408,2424.8,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082543994,0.09953961,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082544414,4.12408,2424.8,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082544615,0.09953961,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082544985,4.12408,2424.8,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082545190,0.09953961,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082545604,4.12408,2424.8,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082545790,0.09953961,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082546174,4.12408,2424.8,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082546448,0.09953961,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082546780,4.12408,2424.8,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082546981,0.09953961,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082547400,4.12408,2424.8,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082547607,0.09953961,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082547936,4.12408,2424.8,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082548214,0.09955973,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082548601,4.12388,2424.9,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082549074,0.09958747,2424.8,2424.6,1.41593455]
["bitfinex","ETHUSD",1728082550114,0.09958747,2424.8,2424.6,6.35251455]
["bitfinex","ETHUSD",1728082550346,0.09958747,2424.8,2424.7,4.12422]
["bitfinex","ETHUSD",1728082550637,4.12361,2425.1,2424.7,4.12422]
["bitfinex","ETHUSD",1728082550835,0.09959391,2424.8,2424.7,4.12422]
["bitfinex","ETHUSD",1728082551137,0.09960491,2424.8,2424.7,4.12422]
["bitfinex","ETHUSD",1728082551442,4.12361,2425.1,2424.7,4.99106501]
["bitfinex","ETHUSD",1728082551631,0.09962503,2424.8,2424.7,4.99106501]
["bitfinex","ETHUSD",1728082551830,4.12361,2425.1,2424.7,6.38206764]
["bitfinex","ETHUSD",1728082552038,4.12361,2425.1,2424.7,4.99106501]
["bitfinex","ETHUSD",1728082552039,0.09960491,2424.8,2424.7,4.99106501]
["bitfinex","ETHUSD",1728082552199,4.12361,2425.1,2424.7,4.99106501]
["bitfinex","ETHUSD",1728082552507,4.12361,2425.1,2424.7,4.12422]
["bitfinex","ETHUSD",1728082552712,0.09969055,2425.0,2424.7,4.99106501]
["bitfinex","ETHUSD",1728082553242,0.09969055,2425.0,2424.7,4.12422]
["bitfinex","ETHUSD",1728082553537,4.12361,2425.1,2424.7,4.12422]
["bitfinex","ETHUSD",1728082554143,4.93371,2425.2,2424.7,4.12422]
["bitfinex","ETHUSD",1728082554310,4.93365,2425.2,2424.7,4.99106501]
["bitfinex","ETHUSD",1728082554635,0.09972834,2425.1,2424.8,2.28277956]
["bitfinex","ETHUSD",1728082555607,4.22326834,2425.1,2424.8,2.28277956]
["bitfinex","ETHUSD",1728082555925,0.09972834,2425.1,2424.8,2.28277956]
["bitfinex","ETHUSD",1728082556456,0.09972834,2425.1,2424.9,0.7708]
["bitfinex","ETHUSD",1728082556648,0.09972834,2425.1,2425.0,1.41593455]
["bitfinex","ETHUSD",1728082557007,0.64659191,2425.3,2425.0,1.41593455]
["bitfinex","ETHUSD",1728082557202,0.09987598,2425.1,2425.0,1.41593455]
["bitfinex","ETHUSD",1728082557719,0.64659191,2425.3,2425.0,1.41593455]
["bitfinex","ETHUSD",1728082558246,0.09991376,2425.2,2425.0,1.41593455]
["bitfinex","ETHUSD",1728082558445,0.64659191,2425.3,2425.0,1.41593455]
["bitfinex","ETHUSD",1728082558752,0.09991376,2425.2,2425.0,1.41593455]
["bitfinex","ETHUSD",1728082559124,0.64659191,2425.3,2425.0,1.41593455]
["bitfinex","ETHUSD",1728082559320,0.09987598,2425.1,2425.0,1.41593455]
["bitfinex","ETHUSD",1728082559519,0.64659191,2425.3,2425.0,1.41593455]
["bitfinex","ETHUSD",1728082559755,0.09987598,2425.1,2425.0,1.41593455]
["bitfinex","ETHUSD",1728082560056,0.64659191,2425.3,2425.0,1.41593455]
["bitfinex","ETHUSD",1728082560217,0.09987598,2425.1,2425.0,1.41593455]
["bitfinex","ETHUSD",1728082560418,0.64659191,2425.3,2425.0,1.41593455]
["bitfinex","ETHUSD",1728082560918,0.09991376,2425.2,2425.0,1.41593455]
["bitfinex","ETHUSD",1728082561118,0.09991376,2425.2,2425.0,2.67623085]
["bitfinex","ETHUSD",1728082561318,0.64659191,2425.3,2425.1,0.7708]
["bitfinex","ETHUSD",1728082561584,0.64659191,2425.3,2425.1,4.89433]
["bitfinex","ETHUSD",1728082562075,3.0,2425.4,2425.1,4.89433]
["bitfinex","ETHUSD",1728082562241,3.0,2425.4,2425.2,1.41593455]
["bitfinex","ETHUSD",1728082564037,3.0,2425.4,2424.9,0.86684501]
["bitfinex","ETHUSD",1728082564240,3.78835,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1728082564440,3.0,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1728082565460,3.0,2425.4,2425.1,4.12353]
["bitfinex","ETHUSD",1728082565765,0.10003677,2425.3,2425.1,4.12353]
["bitfinex","ETHUSD",1728082567182,0.10003677,2425.3,2425.1,5.53946455]
["bitfinex","ETHUSD",1728082568669,0.10003677,2425.3,2425.1,1.41593455]
["bitfinex","ETHUSD",1728082569688,0.10003677,2425.3,2425.1,5.53945455]
["bitfinex","ETHUSD",1728082569887,0.10003677,2425.3,2425.1,1.41593455]
["bitfinex","ETHUSD",1728082570278,0.10003677,2425.3,2425.1,5.53945455]
["bitfinex","ETHUSD",1728082575700,0.10003677,2425.3,2425.2,4.89607]
["bitfinex","ETHUSD",1728082576296,0.10003677,2425.3,2425.2,5.76291501]
["bitfinex","ETHUSD",1728082576603,0.799,2426.0,2425.5,8.2455]
["bitfinex","ETHUSD",1728082576604,4.9211,2426.0,2425.5,8.2455]
["bitfinex","ETHUSD",1728082576887,4.9211,2426.0,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082576888,0.10035687,2425.9,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082579389,0.10035687,2425.9,2425.6,2.18863455]
["bitfinex","ETHUSD",1728082579697,0.10035687,2425.9,2425.6,6.31122455]
["bitfinex","ETHUSD",1728082580575,0.10035687,2425.9,2425.5,4.12274]
["bitfinex","ETHUSD",1728082580782,0.10035687,2425.9,2425.2,4.12335]
["bitfinex","ETHUSD",1728082580783,4.1226,2425.7,2425.2,4.12335]
["bitfinex","ETHUSD",1728082580992,0.799,2425.6,2425.2,4.12335]
["bitfinex","ETHUSD",1728082581210,0.799,2425.6,2425.1,11.42343]
["bitfinex","ETHUSD",1728082581778,4.12287,2425.5,2425.1,11.42343]
["bitfinex","ETHUSD",1728082582015,5.12780131,2425.5,2425.1,4.12343]
["bitfinex","ETHUSD",1728082582216,1.00493131,2425.5,2425.1,4.12343]
["bitfinex","ETHUSD",1728082583888,1.00493131,2425.5,2425.1,8.24688]
["bitfinex","ETHUSD",1728082584587,1.00493131,2425.5,2425.2,5.53929455]
["bitfinex","ETHUSD",1728082585623,1.00493131,2425.5,2425.2,1.41593455]
["bitfinex","ETHUSD",1728082587182,1.00493131,2425.5,2425.2,5.53926455]
["bitfinex","ETHUSD",1728082589135,0.10048431,2425.5,2425.2,5.53926455]
["bitfinex","ETHUSD",1728082592936,0.8192,2425.4,2425.2,5.53926455]
["bitfinex","ETHUSD",1728082593110,0.8192,2425.4,2425.3,4.1232]
["bitfinex","ETHUSD",1728082595838,0.91940105,2425.4,2425.3,4.1232]
["bitfinex","ETHUSD",1728082596032,0.91940105,2425.4,2425.1,4.12343]
["bitfinex","ETHUSD",1728082597123,0.91940105,2425.4,2425.1,8.24689]
["bitfinex","ETHUSD",1728082597519,0.91940105,2425.4,2425.1,4.12343]
["bitfinex","ETHUSD",1728082599098,0.91940105,2425.4,2425.1,8.24689]
["bitfinex","ETHUSD",1728082602350,0.91940105,2425.4,2425.1,9.11146208]
["bitfinex","ETHUSD",1728082602550,0.91940105,2425.4,2425.1,4.12343]
["bitfinex","ETHUSD",1728082602753,0.91940105,2425.4,2425.1,8.24686]
["bitfinex","ETHUSD",1728082602958,0.91940105,2425.4,2425.1,9.11143208]
["bitfinex","ETHUSD",1728082603159,0.91940105,2425.4,2425.1,8.24686]
["bitfinex","ETHUSD",1728082603351,0.91940105,2425.4,2425.1,9.11143208]
["bitfinex","ETHUSD",1728082604619,0.91940105,2425.4,2425.1,6.40393663]
["bitfinex","ETHUSD",1728082605755,0.91940105,2425.4,2425.2,0.53809905]
["bitfinex","ETHUSD",1728082605965,0.91940105,2425.4,2425.1,10.52733663]
["bitfinex","ETHUSD",1728082606163,0.91940105,2425.4,2425.1,6.40390663]
["bitfinex","ETHUSD",1728082607355,0.91940105,2425.4,2425.1,10.52736663]
["bitfinex","ETHUSD",1728082609091,0.91940105,2425.4,2425.1,6.40390663]
["bitfinex","ETHUSD",1728082609894,0.91940105,2425.4,2425.1,4.98797208]
["bitfinex","ETHUSD",1728082610042,0.91940105,2425.4,2425.1,6.40390663]
["bitfinex","ETHUSD",1728082614637,0.91940105,2425.4,2425.1,10.52736663]
["bitfinex","ETHUSD",1728082615125,0.91940105,2425.4,2425.1,6.40390663]
["bitfinex","ETHUSD",1728082615292,0.91940105,2425.4,2425.2,4.98787208]
["bitfinex","ETHUSD",1728082615723,0.91940105,2425.4,2425.2,4.1233]
["bitfinex","ETHUSD",1728082615928,0.91940105,2425.4,2425.2,4.98787208]
["bitfinex","ETHUSD",1728082617427,0.91940105,2425.4,2425.2,4.1233]
["bitfinex","ETHUSD",1728082617628,0.91940105,2425.4,2425.2,4.98787208]
["bitfinex","ETHUSD",1728082624041,0.91940105,2425.4,2425.3,0.86457208]
["bitfinex","ETHUSD",1728082624458,0.91940105,2425.4,2425.2,4.98787208]
["bitfinex","ETHUSD",1728082624664,0.91940105,2425.4,2425.3,0.86457208]
["bitfinex","ETHUSD",1728082625073,0.10020105,2425.4,2425.3,2.28050663]
["bitfinex","ETHUSD",1728082625275,0.10020105,2425.4,2425.3,8.74194463]
["bitfinex","ETHUSD",1728082625491,0.7562,2425.9,2425.3,3.31708121]
["bitfinex","ETHUSD",1728082625492,3.7562,2425.9,2425.3,3.31708121]
["bitfinex","ETHUSD",1728082625669,3.7562,2425.9,2425.5,6.40551857]
["bitfinex","ETHUSD",1728082625987,0.10032823,2425.8,2425.5,6.40551857]
["bitfinex","ETHUSD",1728082626488,3.10032823,2425.8,2425.5,6.40551857]
["bitfinex","ETHUSD",1728082627069,3.10032823,2425.8,2425.5,2.28275857]
["bitfinex","ETHUSD",1728082629551,0.8232,2425.6,2425.4,0.86682402]
["bitfinex","ETHUSD",1728082629752,0.10021493,2425.5,2425.3,0.86682402]
["bitfinex","ETHUSD",1728082635122,0.10021493,2425.5,2425.2,4.99018402]
["bitfinex","ETHUSD",1728082635325,0.10021493,2425.5,2425.3,0.86682402]
["bitfinex","ETHUSD",1728082636181,0.10021493,2425.5,2425.2,4.99018402]
["bitfinex","ETHUSD",1728082636386,0.10021493,2425.5,2425.3,0.86682402]
["bitfinex","ETHUSD",1728082637425,0.74668486,2425.5,2425.3,0.86682402]
["bitfinex","ETHUSD",1728082641033,0.74668486,2425.5,2425.4,5.78045402]
["bitfinex","ETHUSD",1728082641391,4.12161,2426.3,2425.7,4.12239]
["bitfinex","ETHUSD",1728082641392,0.7579,2426.1,2425.7,4.12239]
["bitfinex","ETHUSD",1728082641718,0.64640418,2426.0,2425.7,6.32892455]
["bitfinex","ETHUSD",1728082641911,0.74299762,2426.0,2425.7,3.07321392]
["bitfinex","ETHUSD",1728082643293,0.09659344,2426.0,2425.7,2.20653455]
["bitfinex","ETHUSD",1728082646394,0.09659344,2426.0,2425.7,6.32892455]
["bitfinex","ETHUSD",1728082646625,0.09659344,2426.0,2425.7,2.20653455]
["bitfinex","ETHUSD",1728082646931,0.09659344,2426.0,2425.8,4.12234]
["bitfinex","ETHUSD",1728082647139,7.87958,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728082647307,0.09664091,2425.9,2425.8,4.12234]
["bitfinex","ETHUSD",1728082647493,7.87958,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728082647694,0.09664091,2425.9,2425.8,4.12234]
["bitfinex","ETHUSD",1728082647922,7.87958,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728082648122,0.09664091,2425.9,2425.8,4.12234]
["bitfinex","ETHUSD",1728082648427,0.09664091,2425.9,2425.7,6.32904455]
["bitfinex","ETHUSD",1728082648633,7.87958,2426.2,2425.7,6.32904455]
["bitfinex","ETHUSD",1728082648840,0.09660315,2425.8,2425.7,6.32904455]
["bitfinex","ETHUSD",1728082649134,7.87958,2426.2,2425.7,7.65809084]
["bitfinex","ETHUSD",1728082649323,0.09660315,2425.8,2425.7,6.32904455]
["bitfinex","ETHUSD",1728082649498,7.87958,2426.2,2425.7,6.32904455]
["bitfinex","ETHUSD",1728082649993,0.09671643,2426.1,2425.7,6.32904455]
["bitfinex","ETHUSD",1728082655524,0.09671643,2426.1,2425.7,2.20653455]
["bitfinex","ETHUSD",1728082655728,0.09671643,2426.1,2425.8,4.12234]
["bitfinex","ETHUSD",1728082667304,0.09671643,2426.1,2425.8,8.24457]
["bitfinex","ETHUSD",1728082667508,0.09671643,2426.1,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082667751,7.1215,2426.3,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082668049,8.322034,2426.3,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082668247,0.0967981,2426.2,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082668610,8.322034,2426.3,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082668814,0.09678715,2426.2,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082669313,8.322034,2426.3,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082669511,0.0967695,2426.1,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082669755,7.1215,2426.3,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082669950,0.09673175,2426.0,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082670112,7.1215,2426.3,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082670314,0.09673175,2426.0,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082670557,7.1215,2426.3,2425.9,2.75669093]
["bitfinex","ETHUSD",1728082670757,0.09673175,2426.0,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082670929,7.1215,2426.3,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082671135,0.09673175,2426.0,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082671338,7.1215,2426.3,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082671572,0.09673175,2426.0,2425.9,2.21813455]
["bitfinex","ETHUSD",1728082671778,4.12125,2426.5,2426.1,0.8039]
["bitfinex","ETHUSD",1728082672060,4.12135,2426.4,2426.2,1.41593455]
["bitfinex","ETHUSD",1728082675532,4.12125,2426.5,2426.2,1.41593455]
["bitfinex","ETHUSD",1728082675932,8.24253,2426.5,2426.2,1.41593455]
["bitfinex","ETHUSD",1728082676781,8.24254,2426.5,2426.2,1.41593455]
["bitfinex","ETHUSD",1728082677471,4.12136,2426.4,2426.2,1.41593455]
["bitfinex","ETHUSD",1728082685765,0.0930819,2426.3,2426.2,1.41593455]
["bitfinex","ETHUSD",1728082689508,4.2145819,2426.3,2426.2,1.41593455]
["bitfinex","ETHUSD",1728082691104,8.3361819,2426.3,2426.1,0.8039]
["bitfinex","ETHUSD",1728082691278,4.2145819,2426.3,2426.1,0.8039]
["bitfinex","ETHUSD",1728082691474,4.12184,2426.1,2425.9,1.62667937]
["bitfinex","ETHUSD",1728082691821,4.12184,2426.1,2425.6,6.28650609]
["bitfinex","ETHUSD",1728082691822,8.24383,2426.1,2425.7,1.62667937]
["bitfinex","ETHUSD",1728082691963,8.24383,2426.1,2425.7,5.74916937]
["bitfinex","ETHUSD",1728082691964,0.08992883,2426.0,2425.7,5.74916937]
["bitfinex","ETHUSD",1728082692163,0.08992883,2426.0,2425.7,1.62667937]
["bitfinex","ETHUSD",1728082692595,8.24376,2426.1,2425.7,1.62667937]
["bitfinex","ETHUSD",1728082692862,0.08992883,2426.0,2425.7,1.62667937]
["bitfinex","ETHUSD",1728082693299,4.12184,2426.1,2425.7,1.62667937]
["bitfinex","ETHUSD",1728082693461,0.08989107,2425.9,2425.7,1.62667937]
["bitfinex","ETHUSD",1728082693663,4.12184,2426.1,2425.7,1.62667937]
["bitfinex","ETHUSD",1728082693865,0.08982294,2425.8,2425.7,1.62667937]
["bitfinex","ETHUSD",1728082694110,4.12184,2426.1,2425.7,1.62667937]
["bitfinex","ETHUSD",1728082694270,0.08982294,2425.8,2425.7,1.62667937]
["bitfinex","ETHUSD",1728082695002,4.12184,2426.1,2425.7,1.62667937]
["bitfinex","ETHUSD",1728082695305,4.12184,2426.1,2425.7,5.74919937]
["bitfinex","ETHUSD",1728082695506,0.08989846,2426.0,2425.7,5.74919937]
["bitfinex","ETHUSD",1728082697039,4.95358,2426.2,2425.7,5.74919937]
["bitfinex","ETHUSD",1728082697837,0.08993622,2426.1,2425.7,5.74919937]
["bitfinex","ETHUSD",1728082698200,4.95358,2426.2,2425.7,5.74919937]
["bitfinex","ETHUSD",1728082698544,0.08993622,2426.1,2425.7,5.74919937]
["bitfinex","ETHUSD",1728082698899,4.95358,2426.2,2425.7,5.74919937]
["bitfinex","ETHUSD",1728082699215,0.08993622,2426.1,2425.7,5.74919937]
["bitfinex","ETHUSD",1728082699400,4.95358,2426.2,2425.7,5.74919937]
["bitfinex","ETHUSD",1728082699720,0.08993622,2426.1,2425.7,5.74919937]
["bitfinex","ETHUSD",1728082700123,4.95358,2426.2,2425.7,5.74919937]
["bitfinex","ETHUSD",1728082700499,0.08993622,2426.1,2425.8,0.86667937]
["bitfinex","ETHUSD",1728082700709,0.08993622,2426.1,2425.7,4.88252]
["bitfinex","ETHUSD",1728082700710,0.08993622,2426.1,2425.7,1.62667937]
["bitfinex","ETHUSD",1728082701002,4.95358,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728082701203,0.08993622,2426.1,2425.8,4.12234]
["bitfinex","ETHUSD",1728082703142,0.08993622,2426.1,2425.8,4.98901937]
["bitfinex","ETHUSD",1728082703438,0.08993622,2426.1,2425.8,6.40495392]
["bitfinex","ETHUSD",1728082710472,0.08993622,2426.1,2425.8,2.28261392]
["bitfinex","ETHUSD",1728082711372,0.08993622,2426.1,2425.8,6.40494392]
["bitfinex","ETHUSD",1728082714286,0.08993622,2426.1,2425.8,5.53826455]
["bitfinex","ETHUSD",1728082714486,0.08993622,2426.1,2425.8,6.40494392]
["bitfinex","ETHUSD",1728082714687,4.12159,2426.3,2425.9,4.91206]
["bitfinex","ETHUSD",1728082714996,0.08989293,2426.0,2425.9,4.91206]
["bitfinex","ETHUSD",1728082715509,8.24318,2426.3,2425.9,4.91206]
["bitfinex","ETHUSD",1728082715725,0.08989293,2426.0,2425.9,4.91206]
["bitfinex","ETHUSD",1728082715923,8.24318,2426.3,2425.9,4.91206]
["bitfinex","ETHUSD",1728082716127,0.08989293,2426.0,2425.9,0.7899]
["bitfinex","ETHUSD",1728082716283,8.24318,2426.3,2425.9,0.7899]
["bitfinex","ETHUSD",1728082716482,0.08989293,2426.0,2425.9,0.7899]
["bitfinex","ETHUSD",1728082716723,8.24318,2426.3,2425.9,0.7899]
["bitfinex","ETHUSD",1728082716938,0.08989293,2426.0,2425.9,0.7899]
["bitfinex","ETHUSD",1728082717136,8.24318,2426.3,2425.9,0.7899]
["bitfinex","ETHUSD",1728082717328,0.08990396,2426.0,2425.9,0.7899]
["bitfinex","ETHUSD",1728082717488,8.24318,2426.3,2425.9,0.7899]
["bitfinex","ETHUSD",1728082717693,0.08990396,2426.0,2425.9,0.7899]
["bitfinex","ETHUSD",1728082717887,8.24318,2426.3,2425.9,0.7899]
["bitfinex","ETHUSD",1728082718091,0.08990396,2426.0,2425.9,0.7899]
["bitfinex","ETHUSD",1728082718536,8.24318,2426.3,2425.9,0.7899]
["bitfinex","ETHUSD",1728082718838,0.08990396,2426.0,2425.9,0.7899]
["bitfinex","ETHUSD",1728082719023,8.24318,2426.3,2425.9,0.7899]
["bitfinex","ETHUSD",1728082719336,9.148658,2426.3,2425.9,0.78862927]
["bitfinex","ETHUSD",1728082719494,0.08997947,2426.2,2425.9,0.78862927]
["bitfinex","ETHUSD",1728082719891,9.148658,2426.3,2425.9,1.65530864]
["bitfinex","ETHUSD",1728082720123,0.08994172,2426.1,2425.9,1.65530864]
["bitfinex","ETHUSD",1728082720321,4.12167,2426.2,2425.9,0.78862927]
["bitfinex","ETHUSD",1728082720525,0.08990396,2426.0,2425.9,0.78862927]
["bitfinex","ETHUSD",1728082720737,4.12167,2426.2,2425.9,0.78862927]
["bitfinex","ETHUSD",1728082720908,0.08990396,2426.0,2425.9,0.78862927]
["bitfinex","ETHUSD",1728082721103,4.12167,2426.2,2425.9,0.78862927]
["bitfinex","ETHUSD",1728082721304,0.08990396,2426.0,2425.9,0.78862927]
["bitfinex","ETHUSD",1728082721506,4.12167,2426.2,2425.9,0.78862927]
["bitfinex","ETHUSD",1728082721736,0.08990396,2426.0,2425.9,0.78862927]
["bitfinex","ETHUSD",1728082721921,4.12167,2426.2,2425.9,0.78862927]
["bitfinex","ETHUSD",1728082722122,0.08990396,2426.0,2425.9,0.78862927]
["bitfinex","ETHUSD",1728082722309,4.12187,2426.1,2425.9,0.78862927]
["bitfinex","ETHUSD",1728082722510,0.08990396,2426.0,2425.9,0.78862927]
["bitfinex","ETHUSD",1728082726738,0.08990396,2426.0,2425.8,2.28261392]
["bitfinex","ETHUSD",1728082728743,4.12202,2426.0,2425.8,2.28261392]
["bitfinex","ETHUSD",1728082728944,0.08923089,2425.9,2425.8,0.86667937]
["bitfinex","ETHUSD",1728082729107,4.21141089,2425.9,2425.7,0.86667937]
["bitfinex","ETHUSD",1728082729445,4.12218,2425.9,2425.6,0.86667937]
["bitfinex","ETHUSD",1728082730971,4.12218,2425.9,2425.7,0.53859635]
["bitfinex","ETHUSD",1728082731174,4.12235,2425.8,2425.6,0.86667937]
["bitfinex","ETHUSD",1728082731383,5.02866,2425.8,2425.6,0.86667937]
["bitfinex","ETHUSD",1728082731533,0.08912762,2425.7,2425.5,1.67117937]
["bitfinex","ETHUSD",1728082731877,5.02866,2425.8,2425.5,1.67117937]
["bitfinex","ETHUSD",1728082732682,0.08910553,2425.7,2425.6,0.86667937]
["bitfinex","ETHUSD",1728082733036,5.02866,2425.8,2425.5,1.67117937]
["bitfinex","ETHUSD",1728082733462,0.08908343,2425.7,2425.5,1.67117937]
["bitfinex","ETHUSD",1728082733977,4.12235,2425.8,2425.5,1.67117937]
["bitfinex","ETHUSD",1728082734497,0.08908343,2425.7,2425.5,1.67117937]
["bitfinex","ETHUSD",1728082734974,0.08900148,2425.6,2425.5,1.67117937]
["bitfinex","ETHUSD",1728082735146,4.12235,2425.8,2425.5,1.67117937]
["bitfinex","ETHUSD",1728082735347,0.08899872,2425.6,2425.5,1.67117937]
["bitfinex","ETHUSD",1728082735569,4.12235,2425.8,2425.5,1.20835712]
["bitfinex","ETHUSD",1728082735775,4.12235,2425.8,2425.6,0.86641781]
["bitfinex","ETHUSD",1728082736078,4.12235,2425.8,2425.5,1.67091781]
["bitfinex","ETHUSD",1728082736576,4.12235,2425.8,2425.6,0.86641781]
["bitfinex","ETHUSD",1728082736770,5.09333054,2425.8,2425.6,0.86641781]
["bitfinex","ETHUSD",1728082737161,5.09333054,2425.8,2425.5,1.67091781]
["bitfinex","ETHUSD",1728082738634,5.09333054,2425.8,2425.6,0.86641781]
["bitfinex","ETHUSD",1728082739240,5.09333054,2425.8,2425.5,1.67091781]
["bitfinex","ETHUSD",1728082739880,5.09333054,2425.8,2425.6,0.86641781]
["bitfinex","ETHUSD",1728082740169,5.09333054,2425.8,2425.5,1.67091781]
["bitfinex","ETHUSD",1728082740382,4.12235,2425.8,2425.5,1.67091781]
["bitfinex","ETHUSD",1728082743749,4.12235,2425.8,2425.6,0.86641781]
["bitfinex","ETHUSD",1728082743895,4.12235,2425.8,2425.5,1.67091781]
["bitfinex","ETHUSD",1728082745512,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082745848,0.08901638,2425.7,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082746212,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082746737,0.08903649,2425.7,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082746939,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082747106,0.08896445,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082747306,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082747520,0.08895908,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082747719,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082747925,0.08895908,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082748120,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082748355,0.08895908,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082748524,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082748728,0.08895908,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082748958,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082749122,0.08895908,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082749456,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082749628,0.08895908,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082749827,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082750052,0.08895908,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082750252,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082750455,0.08895908,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082750620,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082750822,0.08895908,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082751445,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082751640,0.08895908,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082751830,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082752032,0.08895908,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082752259,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082752431,0.08895908,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082752630,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082752818,0.08895908,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082753018,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082753256,0.08895908,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082753758,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082753917,0.08856896,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082754117,4.12235,2425.8,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082754318,0.08856896,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082754534,4.12235,2425.8,2425.5,1.53938587]
["bitfinex","ETHUSD",1728082754732,0.08856068,2425.6,2425.5,0.86641781]
["bitfinex","ETHUSD",1728082755030,4.12235,2425.8,2425.5,1.53938469]
["bitfinex","ETHUSD",1728082755229,4.12235,2425.8,2425.6,1.41593455]
["bitfinex","ETHUSD",1728082755427,0.08859845,2425.7,2425.6,1.41593455]
["bitfinex","ETHUSD",1728082755957,0.64637537,2425.9,2425.7,0.8013]
["bitfinex","ETHUSD",1728082756348,0.64637537,2425.9,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082756653,3.0,2426.1,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082757257,7.12184,2426.1,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082760859,0.08853314,2426.0,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082761061,4.21055314,2426.0,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082762167,8.33264314,2426.0,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082763270,4.21055314,2426.0,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082763642,8.33271314,2426.0,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082765849,8.33266314,2426.0,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082766056,4.21055314,2426.0,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082766470,8.33265314,2426.0,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082766769,4.21055314,2426.0,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082769344,8.33269314,2426.0,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082770031,4.21055314,2426.0,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082770240,8.33271314,2426.0,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082770649,4.21055314,2426.0,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082770945,4.12218,2425.9,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082771175,4.21073246,2425.9,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082772369,0.08855246,2425.9,2425.8,1.41593455]
["bitfinex","ETHUSD",1728082772877,0.08855246,2425.9,2425.8,2.28235236]
["bitfinex","ETHUSD",1728082774132,0.08855246,2425.9,2425.8,3.30501849]
["bitfinex","ETHUSD",1728082774331,4.12185,2426.1,2425.8,2.84265003]
["bitfinex","ETHUSD",1728082774570,4.12185,2426.1,2426.0,1.41593455]
["bitfinex","ETHUSD",1728082775750,4.21007515,2426.1,2426.0,1.41593455]
["bitfinex","ETHUSD",1728082777376,0.08822515,2426.1,2426.0,1.41593455]
["bitfinex","ETHUSD",1728082789291,0.08822515,2426.1,2425.8,2.28277375]
["bitfinex","ETHUSD",1728082790158,4.12201,2426.0,2425.7,0.8668392]
["bitfinex","ETHUSD",1728082790461,4.21020843,2426.0,2425.7,0.8668392]
["bitfinex","ETHUSD",1728082791557,0.08819843,2426.0,2425.7,0.8668392]
["bitfinex","ETHUSD",1728082791797,0.08819843,2426.0,2425.8,0.53833896]
["bitfinex","ETHUSD",1728082791982,0.08819843,2426.0,2425.7,0.8668392]
["bitfinex","ETHUSD",1728082792181,0.08819843,2426.0,2425.8,0.53832852]
["bitfinex","ETHUSD",1728082792383,0.08819843,2426.0,2425.7,6.40521375]
["bitfinex","ETHUSD",1728082792558,0.08819843,2426.0,2425.8,0.53834613]
["bitfinex","ETHUSD",1728082792753,0.08819843,2426.0,2425.7,6.40521375]
["bitfinex","ETHUSD",1728082792974,0.08819843,2426.0,2425.8,0.53833744]
["bitfinex","ETHUSD",1728082793209,0.08819843,2426.0,2425.8,0.8668392]
["bitfinex","ETHUSD",1728082794162,0.08819843,2426.0,2425.9,1.41593455]
["bitfinex","ETHUSD",1728082795088,0.08819843,2426.0,2425.8,0.8668392]
["bitfinex","ETHUSD",1728082796880,0.08819843,2426.0,2425.7,6.8383936]
["bitfinex","ETHUSD",1728082796881,0.08819843,2426.0,2425.7,6.40521375]
["bitfinex","ETHUSD",1728082797203,0.08819843,2426.0,2425.7,7.23081375]
["bitfinex","ETHUSD",1728082797565,0.08819843,2426.0,2425.8,0.53844128]
["bitfinex","ETHUSD",1728082797908,0.08819843,2426.0,2425.7,7.23081375]
["bitfinex","ETHUSD",1728082798078,0.08819843,2426.0,2425.8,1.40527009]
["bitfinex","ETHUSD",1728082798279,0.08819843,2426.0,2425.8,0.8668392]
["bitfinex","ETHUSD",1728082799502,0.08819843,2426.0,2425.9,0.53846916]
["bitfinex","ETHUSD",1728082800471,0.08819843,2426.0,2425.9,1.07696072]
["bitfinex","ETHUSD",1728082800672,0.08819843,2426.0,2425.9,1.94379992]
["bitfinex","ETHUSD",1728082800894,0.08819843,2426.0,2425.9,1.07696072]
["bitfinex","ETHUSD",1728082804871,0.08819843,2426.0,2425.9,1.94379992]
["bitfinex","ETHUSD",1728082805268,0.08819843,2426.0,2425.9,1.07696072]
["bitfinex","ETHUSD",1728082806014,0.08819843,2426.0,2425.9,1.61553897]
["bitfinex","ETHUSD",1728082806423,0.08819843,2426.0,2425.9,1.07696072]
["bitfinex","ETHUSD",1728082806720,0.08819843,2426.0,2425.9,1.61554407]
["bitfinex","ETHUSD",1728082807078,0.08819843,2426.0,2425.9,1.40542255]
["bitfinex","ETHUSD",1728082807895,0.08819843,2426.0,2425.9,0.53858335]
["bitfinex","ETHUSD",1728082808208,0.08819843,2426.0,2425.9,1.40542255]
["bitfinex","ETHUSD",1728082809114,0.08819843,2426.0,2425.9,0.53858335]
["bitfinex","ETHUSD",1728082809423,0.08819843,2426.0,2425.8,4.9891592]
["bitfinex","ETHUSD",1728082809923,0.08819843,2426.0,2425.9,1.40542266]
["bitfinex","ETHUSD",1728082810677,0.08819843,2426.0,2425.9,0.53858346]
["bitfinex","ETHUSD",1728082811302,0.08819843,2426.0,2425.9,1.40542266]
["bitfinex","ETHUSD",1728082812022,0.08819843,2426.0,2425.9,6.32130266]
["bitfinex","ETHUSD",1728082812238,0.08819843,2426.0,2425.9,7.22502829]
["bitfinex","ETHUSD",1728082812799,0.08819843,2426.0,2425.9,6.68644483]
["bitfinex","ETHUSD",1728082813038,0.08819843,2426.0,2425.9,7.22497854]
["bitfinex","ETHUSD",1728082813737,0.08819843,2426.0,2425.9,1.40537291]
["bitfinex","ETHUSD",1728082816625,0.08819843,2426.0,2425.9,1.40537527]
["bitfinex","ETHUSD",1728082817633,0.7878,2426.1,2425.9,1.40537527]
["bitfinex","ETHUSD",1728082817835,0.7878,2426.1,2426.0,0.53853607]
["bitfinex","ETHUSD",1728082818074,0.7878,2426.1,2426.0,1.96008022]
["bitfinex","ETHUSD",1728082819449,0.7878,2426.1,2426.0,1.95945935]
["bitfinex","ETHUSD",1728082820676,0.7878,2426.1,2426.0,0.94233224]
["bitfinex","ETHUSD",1728082822575,0.7878,2426.1,2426.0,0.94187696]
["bitfinex","ETHUSD",1728082825520,0.7878,2426.1,2426.0,0.53807275]
["bitfinex","ETHUSD",1728082825737,0.7878,2426.1,2426.0,0.53795822]
["bitfinex","ETHUSD",1728082825885,0.7878,2426.1,2426.0,0.9416528]
["bitfinex","ETHUSD",1728082826084,0.7878,2426.1,2426.0,0.40369188]
["bitfinex","ETHUSD",1728082826422,0.67840887,2426.1,2426.0,0.94164024]
["bitfinex","ETHUSD",1728082826730,0.67840887,2426.1,2425.9,0.8668392]
["bitfinex","ETHUSD",1728082826899,0.64627854,2426.2,2425.9,0.8668392]
["bitfinex","ETHUSD",1728082826900,0.64627854,2426.2,2426.0,0.94158603]
["bitfinex","ETHUSD",1728082827100,0.64627854,2426.2,2426.1,0.5379227]
["bitfinex","ETHUSD",1728082828126,0.64627854,2426.2,2426.1,8.06969186]
["bitfinex","ETHUSD",1728082828300,0.64627854,2426.2,2426.1,8.06938269]
["bitfinex","ETHUSD",1728082828500,0.64627854,2426.2,2426.1,8.50270757]
["bitfinex","ETHUSD",1728082828697,0.64627854,2426.2,2426.1,8.09909481]
["bitfinex","ETHUSD",1728082829025,0.64627854,2426.2,2426.1,8.41284679]
["bitfinex","ETHUSD",1728082829227,0.64627854,2426.2,2426.1,8.06903969]
["bitfinex","ETHUSD",1728082829413,4.9525,2426.6,2426.1,8.06899398]
["bitfinex","ETHUSD",1728082829630,4.9525,2426.6,2426.2,2.02844304]
["bitfinex","ETHUSD",1728082829917,4.9525,2426.6,2426.2,1.49069276]
["bitfinex","ETHUSD",1728082830136,9.07363,2426.6,2426.2,1.49069276]
["bitfinex","ETHUSD",1728082830286,4.12118,2426.5,2426.2,1.49069276]
["bitfinex","ETHUSD",1728082830493,4.12118,2426.5,2426.2,2.90662731]
["bitfinex","ETHUSD",1728082830693,4.12118,2426.5,2426.3,0.52404051]
["bitfinex","ETHUSD",1728082830925,4.12118,2426.5,2426.2,1.41593455]
["bitfinex","ETHUSD",1728082831504,4.12118,2426.5,2426.3,0.53757445]
["bitfinex","ETHUSD",1728082831701,4.12118,2426.5,2426.2,1.41593455]
["bitfinex","ETHUSD",1728082831984,0.08836233,2426.4,2426.2,1.41593455]
["bitfinex","ETHUSD",1728082833518,4.20971233,2426.4,2426.2,1.41593455]
["bitfinex","ETHUSD",1728082833719,4.20971233,2426.4,2426.2,2.13366951]
["bitfinex","ETHUSD",1728082837562,4.20971233,2426.4,2426.2,1.41593455]
["bitfinex","ETHUSD",1728082837767,4.9071,2426.3,2426.0,2.28263964]
["bitfinex","ETHUSD",1728082838250,0.08834758,2426.2,2426.0,1.41593455]
["bitfinex","ETHUSD",1728082838414,0.08834758,2426.2,2426.0,2.28263964]
["bitfinex","ETHUSD",1728082838621,4.9071,2426.3,2426.1,0.64048096]
["bitfinex","ETHUSD",1728082838929,4.9071,2426.3,2426.0,2.28263964]
["bitfinex","ETHUSD",1728082841650,4.9071,2426.3,2426.0,1.41593455]
["bitfinex","ETHUSD",1728082841831,4.9071,2426.3,2426.0,2.28263964]
["bitfinex","ETHUSD",1728082845372,0.7856,2426.3,2426.0,2.28263964]
["bitfinex","ETHUSD",1728082845935,0.08836774,2426.2,2426.0,2.28263964]
["bitfinex","ETHUSD",1728082846280,0.7856,2426.3,2426.0,3.3049145]
["bitfinex","ETHUSD",1728082846578,4.1217,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082846935,0.08832445,2426.1,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082847383,4.1217,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082847586,0.7856,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082847889,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082848091,0.0883622,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082848284,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082848486,0.0883622,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082848685,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082848885,0.0883622,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082849133,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082849303,0.08832445,2426.1,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082849504,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082849705,0.0883622,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082849891,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082850091,0.0883622,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082850292,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082850494,0.0883622,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082850727,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082850894,0.0883622,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082851101,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082851306,0.0883622,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082851546,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082852045,0.0883622,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082852548,4.90712,2426.3,2425.9,0.86670509]
["bitfinex","ETHUSD",1728082852909,0.0883622,2426.2,2425.9,0.86670509]
["bitfinex","ETHUSD",1728082853244,4.90712,2426.3,2425.9,0.86670509]
["bitfinex","ETHUSD",1728082853598,0.0883622,2426.2,2425.9,0.86670509]
["bitfinex","ETHUSD",1728082854041,4.90712,2426.3,2425.9,0.86670509]
["bitfinex","ETHUSD",1728082854227,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082854447,0.0883622,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082854946,4.90712,2426.3,2425.9,0.86670509]
["bitfinex","ETHUSD",1728082855132,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082855335,0.0883622,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082855549,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082855904,0.0883622,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082856132,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082856331,0.0883622,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082856533,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082856848,0.0883622,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082857205,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082857602,0.0883622,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082858048,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082858452,0.0883622,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082858805,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082859219,0.08837136,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082859755,4.90712,2426.3,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082860207,0.08837136,2426.2,2426.0,0.86670509]
["bitfinex","ETHUSD",1728082860412,0.08837136,2426.2,2426.0,1.71695896]
["bitfinex","ETHUSD",1728082860641,4.90712,2426.3,2426.0,1.71695896]
["bitfinex","ETHUSD",1728082860642,0.7856,2426.3,2426.0,1.71695896]
["bitfinex","ETHUSD",1728082861209,4.90711,2426.3,2426.0,1.71695896]
["bitfinex","ETHUSD",1728082863831,0.7856,2426.3,2426.0,1.71695896]
["bitfinex","ETHUSD",1728082864022,4.90711,2426.3,2426.0,1.71695896]
["bitfinex","ETHUSD",1728082864223,4.90711,2426.3,2426.2,0.86612173]
["bitfinex","ETHUSD",1728082864537,4.99553018,2426.3,2426.2,0.86612173]
["bitfinex","ETHUSD",1728082864744,4.99553018,2426.3,2426.2,1.30001905]
["bitfinex","ETHUSD",1728082864923,4.99553018,2426.3,2426.1,1.30001905]
["bitfinex","ETHUSD",1728082865639,4.99553018,2426.3,2426.2,0.86615536]
["bitfinex","ETHUSD",1728082866023,4.12184,2426.1,2426.0,0.86615536]
["bitfinex","ETHUSD",1728082866374,4.12201,2426.0,2425.9,1.30001905]
["bitfinex","ETHUSD",1728082866662,4.91581,2426.0,2425.9,0.86662474]
["bitfinex","ETHUSD",1728082866807,7.91598,2425.9,2425.8,0.86662474]
["bitfinex","ETHUSD",1728082867012,7.91615,2425.8,2425.7,0.86662474]
["bitfinex","ETHUSD",1728082867312,7.91615,2425.8,2425.6,1.30001905]
["bitfinex","ETHUSD",1728082867313,4.12252,2425.7,2425.6,1.30001905]
["bitfinex","ETHUSD",1728082867671,4.21061977,2425.7,2425.6,1.30001905]
["bitfinex","ETHUSD",1728082868743,4.21061977,2425.7,2425.5,1.30001905]
["bitfinex","ETHUSD",1728082868930,4.21061977,2425.7,2425.6,1.30001905]
["bitfinex","ETHUSD",1728082869131,4.21061977,2425.7,2425.6,0.86657504]
["bitfinex","ETHUSD",1728082869442,4.21061977,2425.7,2425.3,0.8664708]
["bitfinex","ETHUSD",1728082870050,4.21061977,2425.7,2425.1,0.8664708]
["bitfinex","ETHUSD",1728082870051,4.12298,2425.5,2425.1,0.8664708]
["bitfinex","ETHUSD",1728082870216,4.12298,2425.5,2425.0,9.38981905]
["bitfinex","ETHUSD",1728082870217,4.12312,2425.4,2425.0,8.9562708]
["bitfinex","ETHUSD",1728082870421,4.12312,2425.4,2425.0,1.6562708]
["bitfinex","ETHUSD",1728082870674,0.08783822,2425.3,2425.0,1.6562708]
["bitfinex","ETHUSD",1728082870848,0.08783822,2425.3,2425.0,4.64990223]
["bitfinex","ETHUSD",1728082871250,0.08783822,2425.3,2425.0,3.78343143]
["bitfinex","ETHUSD",1728082872318,0.08783822,2425.3,2425.0,7.90712143]
["bitfinex","ETHUSD",1728082873522,0.08783822,2425.3,2425.1,1.41593455]
["bitfinex","ETHUSD",1728082873770,4.12286,2425.5,2425.1,5.53943455]
["bitfinex","ETHUSD",1728082874067,4.12286,2425.5,2425.3,2.28240535]
["bitfinex","ETHUSD",1728082874271,4.12286,2425.5,2425.3,1.41593455]
["bitfinex","ETHUSD",1728082876876,4.12265,2425.7,2425.3,1.41593455]
["bitfinex","ETHUSD",1728082876877,4.12265,2425.7,2425.3,2.20573455]
["bitfinex","ETHUSD",1728082877080,0.08781246,2425.4,2425.3,4.913]
["bitfinex","ETHUSD",1728082877228,12.06188,2425.9,2425.4,4.12302]
["bitfinex","ETHUSD",1728082877428,12.06188,2425.9,2425.5,1.41593455]
["bitfinex","ETHUSD",1728082878069,7.93957,2425.9,2425.5,1.41593455]
["bitfinex","ETHUSD",1728082878968,7.93957,2425.9,2425.5,2.28240535]
["bitfinex","ETHUSD",1728082879170,7.93957,2425.9,2425.5,3.19537282]
["bitfinex","ETHUSD",1728082879768,4.12198,2426.1,2425.7,1.41593455]
["bitfinex","ETHUSD",1728082879972,4.12198,2426.1,2425.9,1.41593455]
["bitfinex","ETHUSD",1728082880166,4.12198,2426.1,2425.7,6.40489535]
["bitfinex","ETHUSD",1728082880365,0.8173,2426.4,2425.9,1.41593455]
["bitfinex","ETHUSD",1728082880568,0.8173,2426.4,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082880569,4.93872,2426.4,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082880768,4.12142,2426.4,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082881009,4.12126,2426.5,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082881209,4.12125,2426.5,2426.2,0.7898]
["bitfinex","ETHUSD",1728082881917,8.24254,2426.5,2426.2,0.7898]
["bitfinex","ETHUSD",1728082882121,4.12125,2426.5,2426.2,0.7898]
["bitfinex","ETHUSD",1728082882272,4.12101,2426.6,2426.3,1.41593455]
["bitfinex","ETHUSD",1728082882700,4.76713997,2426.7,2426.3,1.41593455]
["bitfinex","ETHUSD",1728082883023,4.12116,2426.5,2426.3,1.41593455]
["bitfinex","ETHUSD",1728082883166,8.24242,2426.5,2426.3,1.41593455]
["bitfinex","ETHUSD",1728082883374,8.24241,2426.5,2426.3,1.41593455]
["bitfinex","ETHUSD",1728082883815,8.24243,2426.5,2426.3,1.41593455]
["bitfinex","ETHUSD",1728082885467,4.12116,2426.5,2426.3,1.41593455]
["bitfinex","ETHUSD",1728082886367,4.12116,2426.5,2426.3,1.636508]
["bitfinex","ETHUSD",1728082886514,4.76708997,2426.7,2426.3,1.636508]
["bitfinex","ETHUSD",1728082886717,4.76708997,2426.7,2426.5,2.20573455]
["bitfinex","ETHUSD",1728082887719,4.12099,2426.6,2426.5,2.20573455]
["bitfinex","ETHUSD",1728082888216,4.76708997,2426.7,2426.5,2.20573455]
["bitfinex","ETHUSD",1728082889917,8.88803997,2426.7,2426.5,2.20573455]
["bitfinex","ETHUSD",1728082890523,4.76708997,2426.7,2426.5,2.20573455]
["bitfinex","ETHUSD",1728082891244,8.88801997,2426.7,2426.5,2.20573455]
["bitfinex","ETHUSD",1728082892034,0.08561526,2426.6,2426.5,2.20573455]
["bitfinex","ETHUSD",1728082892942,0.08561526,2426.6,2426.5,2.45660741]
["bitfinex","ETHUSD",1728082893933,0.08561526,2426.6,2426.5,0.25087286]
["bitfinex","ETHUSD",1728082894134,4.20660526,2426.6,2426.5,0.25087286]
["bitfinex","ETHUSD",1728082894463,4.20660526,2426.6,2426.3,1.636508]
["bitfinex","ETHUSD",1728082895457,0.08561526,2426.6,2426.3,1.636508]
["bitfinex","ETHUSD",1728082897340,4.20663526,2426.6,2426.3,0.22057345]
["bitfinex","ETHUSD",1728082897544,5.00873526,2426.6,2426.2,2.21863455]
["bitfinex","ETHUSD",1728082898424,0.08561526,2426.6,2426.2,6.34020455]
["bitfinex","ETHUSD",1728082898625,0.08561526,2426.6,2426.3,0.05191172]
["bitfinex","ETHUSD",1728082898938,0.08561526,2426.6,2426.2,6.34020455]
["bitfinex","ETHUSD",1728082899257,0.08561526,2426.6,2426.3,0.69414747]
["bitfinex","ETHUSD",1728082899957,0.08561526,2426.6,2426.3,0.63402046]
["bitfinex","ETHUSD",1728082900205,0.08561526,2426.6,2426.2,0.8027]
["bitfinex","ETHUSD",1728082900206,4.20670526,2426.6,2426.2,0.8027]
["bitfinex","ETHUSD",1728082901160,0.08561526,2426.6,2426.2,0.8027]
["bitfinex","ETHUSD",1728082901371,4.20660526,2426.6,2426.2,0.8027]
["bitfinex","ETHUSD",1728082904836,0.08561526,2426.6,2426.2,4.92436]
["bitfinex","ETHUSD",1728082905038,0.08561526,2426.6,2426.3,0.492436]
["bitfinex","ETHUSD",1728082906855,4.20661526,2426.6,2426.3,0.492436]
["bitfinex","ETHUSD",1728082908784,0.08561526,2426.6,2426.3,0.492436]
["bitfinex","ETHUSD",1728082912887,0.08561526,2426.6,2426.2,6.34020455]
["bitfinex","ETHUSD",1728082913194,4.20663526,2426.6,2426.2,6.34020455]
["bitfinex","ETHUSD",1728082913510,4.20663526,2426.6,2426.2,2.21863455]
["bitfinex","ETHUSD",1728082914405,0.08561526,2426.6,2426.2,2.21863455]
["bitfinex","ETHUSD",1728082914611,4.20664526,2426.6,2426.2,2.21863455]
["bitfinex","ETHUSD",1728082915868,4.20664526,2426.6,2426.2,6.34028455]
["bitfinex","ETHUSD",1728082916804,0.08561526,2426.6,2426.2,7.38650101]
["bitfinex","ETHUSD",1728082919326,0.08561526,2426.6,2426.2,11.50807101]
["bitfinex","ETHUSD",1728082920619,0.08561526,2426.6,2426.4,5.53725455]
["bitfinex","ETHUSD",1728082920826,0.08561526,2426.6,2426.5,0.773]
["bitfinex","ETHUSD",1728082922196,0.08561526,2426.6,2426.4,1.41593455]
["bitfinex","ETHUSD",1728082923618,4.20661526,2426.6,2426.2,7.45015181]
["bitfinex","ETHUSD",1728082924623,4.20661526,2426.6,2426.5,0.8664708]
["bitfinex","ETHUSD",1728082925519,0.08561526,2426.6,2426.5,0.8664708]
["bitfinex","ETHUSD",1728082925731,0.08561526,2426.6,2426.3,0.8664708]
["bitfinex","ETHUSD",1728082929557,4.20661526,2426.6,2426.3,0.8664708]
["bitfinex","ETHUSD",1728082929756,4.93685,2426.4,2426.3,1.29953594]
["bitfinex","ETHUSD",1728082930125,5.01950341,2426.4,2426.3,1.29953594]
["bitfinex","ETHUSD",1728082930329,5.66573361,2426.4,2426.3,1.29953594]
["bitfinex","ETHUSD",1728082930731,5.66573361,2426.4,2426.2,0.86637573]
["bitfinex","ETHUSD",1728082931064,5.66573361,2426.4,2426.1,0.86637573]
["bitfinex","ETHUSD",1728082931522,5.5830802,2426.4,2426.1,0.86637573]
["bitfinex","ETHUSD",1728082931862,0.08261566,2426.3,2426.1,0.86637573]
["bitfinex","ETHUSD",1728082932260,0.08261566,2426.3,2426.2,0.86637573]
["bitfinex","ETHUSD",1728082932556,0.08261566,2426.3,2426.1,0.86637573]
["bitfinex","ETHUSD",1728082933420,0.08261566,2426.3,2426.2,0.86637573]
["bitfinex","ETHUSD",1728082934128,0.08261566,2426.3,2426.1,0.86637573]
["bitfinex","ETHUSD",1728082934326,0.08261566,2426.3,2426.2,0.86637573]
["bitfinex","ETHUSD",1728082934938,0.08261566,2426.3,2426.2,1.72031986]
["bitfinex","ETHUSD",1728082936142,0.08261566,2426.3,2426.2,0.86627538]
["bitfinex","ETHUSD",1728082939062,0.08261566,2426.3,2426.1,0.86627538]
["bitfinex","ETHUSD",1728082939274,0.08261566,2426.3,2426.2,0.86627538]
["bitfinex","ETHUSD",1728082939869,0.08261566,2426.3,2426.1,0.86627538]
["bitfinex","ETHUSD",1728082940102,0.08261566,2426.3,2426.2,1.72031986]
["bitfinex","ETHUSD",1728082940666,0.08261566,2426.3,2426.2,3.98217792]
["bitfinex","ETHUSD",1728082940823,0.08261566,2426.3,2426.2,2.25872717]
["bitfinex","ETHUSD",1728082941026,0.08261566,2426.3,2426.2,0.53840731]
["bitfinex","ETHUSD",1728082941262,0.08261566,2426.3,2426.2,0.88266735]
["bitfinex","ETHUSD",1728082941474,0.08261566,2426.3,2426.2,0.53840731]
["bitfinex","ETHUSD",1728082942858,0.08261566,2426.3,2426.1,0.86621421]
["bitfinex","ETHUSD",1728082946535,0.08261566,2426.3,2426.1,2.28214876]
["bitfinex","ETHUSD",1728082951642,0.08261566,2426.3,2426.1,0.86621421]
["bitfinex","ETHUSD",1728082953673,4.20411566,2426.3,2426.1,0.86621421]
["bitfinex","ETHUSD",1728082955188,0.08261566,2426.3,2426.1,0.86621421]
["bitfinex","ETHUSD",1728082957809,4.20413566,2426.3,2426.0,0.86621421]
["bitfinex","ETHUSD",1728082958365,4.20413566,2426.3,2425.9,2.11362132]
["bitfinex","ETHUSD",1728082958366,4.12184,2426.1,2425.9,0.86621421]
["bitfinex","ETHUSD",1728082958613,0.7652,2426.2,2425.8,0.86621421]
["bitfinex","ETHUSD",1728082958923,4.88738,2425.9,2425.7,0.86621421]
["bitfinex","ETHUSD",1728082959274,0.08160718,2425.8,2425.6,0.86621421]
["bitfinex","ETHUSD",1728082959584,0.7652,2425.9,2425.6,4.98886421]
["bitfinex","ETHUSD",1728082959920,0.08160718,2425.8,2425.6,6.40479876]
["bitfinex","ETHUSD",1728082960128,0.08160718,2425.8,2425.6,3.71706475]
["bitfinex","ETHUSD",1728082960410,4.12202,2426.0,2425.6,0.86621421]
["bitfinex","ETHUSD",1728082960411,8.24418,2426.0,2425.6,0.86621421]
["bitfinex","ETHUSD",1728082960620,0.84676942,2425.7,2425.6,0.86621421]
["bitfinex","ETHUSD",1728082960824,0.7652,2425.9,2425.5,4.98898421]
["bitfinex","ETHUSD",1728082961117,0.08151331,2425.8,2425.6,0.86621421]
["bitfinex","ETHUSD",1728082961417,0.08151331,2425.8,2425.5,4.98898421]
["bitfinex","ETHUSD",1728082963226,0.08151331,2425.8,2425.5,10.52769876]
["bitfinex","ETHUSD",1728082963387,0.7652,2425.9,2425.5,6.40491876]
["bitfinex","ETHUSD",1728082963771,0.08140013,2425.8,2425.5,10.52769876]
["bitfinex","ETHUSD",1728082963968,0.08140013,2425.8,2425.7,5.53845455]
["bitfinex","ETHUSD",1728082964181,3.0,2426.2,2425.7,7.20656876]
["bitfinex","ETHUSD",1728082964379,3.0,2426.2,2426.0,1.41593455]
["bitfinex","ETHUSD",1728082964830,0.7652,2426.4,2426.0,1.41593455]
["bitfinex","ETHUSD",1728082964981,4.12125,2426.5,2426.0,6.33982455]
["bitfinex","ETHUSD",1728082965184,0.7652,2426.6,2426.0,6.33982455]
["bitfinex","ETHUSD",1728082965410,4.88627,2426.6,2426.2,1.41593455]
["bitfinex","ETHUSD",1728082965620,4.12117,2426.5,2426.2,1.41593455]
["bitfinex","ETHUSD",1728082965794,4.20283638,2426.5,2426.2,1.41593455]
["bitfinex","ETHUSD",1728082966005,4.20283638,2426.5,2426.1,0.72060388]
["bitfinex","ETHUSD",1728082967390,4.20283638,2426.5,2426.0,0.8019]
["bitfinex","ETHUSD",1728082967391,4.12139,2426.4,2426.0,0.8019]
["bitfinex","ETHUSD",1728082967871,0.08164336,2426.3,2426.0,0.8019]
["bitfinex","ETHUSD",1728082970516,0.08164336,2426.3,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082970889,4.12117,2426.5,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082971128,0.08162491,2426.2,2426.0,0.8019]
["bitfinex","ETHUSD",1728082971293,4.12159,2426.3,2426.0,0.8019]
["bitfinex","ETHUSD",1728082971494,0.08158716,2426.1,2426.0,0.8019]
["bitfinex","ETHUSD",1728082971706,4.12159,2426.3,2426.0,0.8019]
["bitfinex","ETHUSD",1728082972036,0.08162491,2426.2,2426.0,0.8019]
["bitfinex","ETHUSD",1728082972338,8.24256,2426.5,2426.0,4.9239]
["bitfinex","ETHUSD",1728082972501,0.08158716,2426.1,2426.0,5.79011421]
["bitfinex","ETHUSD",1728082972701,4.12134,2426.4,2426.0,2.06464401]
["bitfinex","ETHUSD",1728082972994,4.12134,2426.4,2426.0,1.66811421]
["bitfinex","ETHUSD",1728082973204,0.08167096,2426.3,2426.0,1.66811421]
["bitfinex","ETHUSD",1728082973424,0.08167096,2426.3,2426.0,0.8019]
["bitfinex","ETHUSD",1728082974228,4.12151,2426.3,2426.0,0.8019]
["bitfinex","ETHUSD",1728082974422,0.08163321,2426.2,2426.0,0.8019]
["bitfinex","ETHUSD",1728082974937,0.08159546,2426.1,2426.0,0.8019]
["bitfinex","ETHUSD",1728082975314,4.12151,2426.3,2426.0,0.8019]
["bitfinex","ETHUSD",1728082975708,0.08163598,2426.2,2426.0,0.8019]
["bitfinex","ETHUSD",1728082976093,4.12151,2426.3,2426.0,0.8019]
["bitfinex","ETHUSD",1728082976302,0.0816128,2426.1,2426.0,0.8019]
["bitfinex","ETHUSD",1728082976502,4.12151,2426.3,2426.0,0.8019]
["bitfinex","ETHUSD",1728082976939,0.08165055,2426.2,2426.0,0.8019]
["bitfinex","ETHUSD",1728082977440,0.0816128,2426.1,2426.0,0.8019]
["bitfinex","ETHUSD",1728082977643,4.12151,2426.3,2426.0,0.8019]
["bitfinex","ETHUSD",1728082977944,0.08165055,2426.2,2426.0,0.8019]
["bitfinex","ETHUSD",1728082978244,4.12151,2426.3,2426.0,0.8019]
["bitfinex","ETHUSD",1728082978401,0.08165055,2426.2,2426.0,0.8019]
["bitfinex","ETHUSD",1728082978602,4.12151,2426.3,2426.0,0.8019]
["bitfinex","ETHUSD",1728082978930,0.08165055,2426.2,2426.0,0.8019]
["bitfinex","ETHUSD",1728082979442,0.0816128,2426.1,2426.0,0.8019]
["bitfinex","ETHUSD",1728082979646,4.12151,2426.3,2426.0,0.8019]
["bitfinex","ETHUSD",1728082979795,0.08165055,2426.2,2426.0,0.8019]
["bitfinex","ETHUSD",1728082979994,4.12151,2426.3,2426.0,0.8019]
["bitfinex","ETHUSD",1728082980223,0.08165055,2426.2,2426.0,0.8019]
["bitfinex","ETHUSD",1728082980431,4.12151,2426.3,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082980614,0.08163321,2426.2,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082980808,4.12151,2426.3,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082981045,0.08151541,2426.2,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082981203,4.12151,2426.3,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082981406,0.08161849,2426.2,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082981617,4.12151,2426.3,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082981820,0.08161849,2426.2,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082981999,4.12151,2426.3,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082982215,0.08161849,2426.2,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082982502,4.12151,2426.3,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082982704,0.08161849,2426.2,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082983013,4.12151,2426.3,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082983245,0.07884425,2426.2,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082983444,4.12151,2426.3,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082983643,0.07884425,2426.2,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082983947,4.12151,2426.3,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082984103,0.07884425,2426.2,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082984613,0.07896019,2426.2,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082984842,4.12151,2426.3,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082985042,0.07896019,2426.2,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082985200,4.12151,2426.3,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082985402,0.07896019,2426.2,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082985601,4.12151,2426.3,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082985802,0.07896019,2426.2,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082985998,4.12151,2426.3,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082986224,0.07885711,2426.2,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082986435,4.12151,2426.3,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082986668,0.07893074,2426.2,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082986957,4.12151,2426.3,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082987155,0.07893074,2426.2,2426.1,1.41593455]
["bitfinex","ETHUSD",1728082987653,0.7766,2426.8,2426.2,4.94158]
["bitfinex","ETHUSD",1728082987883,4.12015,2427.1,2426.5,0.82]
["bitfinex","ETHUSD",1728082987884,4.12084,2426.7,2426.5,0.82]
["bitfinex","ETHUSD",1728082988159,4.12099,2426.6,2426.3,3.10166732]
["bitfinex","ETHUSD",1728082988920,4.12062,2426.9,2426.3,3.10166732]
["bitfinex","ETHUSD",1728082989145,4.12073,2426.8,2426.3,7.22313732]
["bitfinex","ETHUSD",1728082989652,4.12073,2426.8,2426.3,5.80720277]
["bitfinex","ETHUSD",1728082989859,4.12073,2426.8,2426.5,1.41593455]
["bitfinex","ETHUSD",1728082990782,8.24148,2426.8,2426.5,1.41593455]
["bitfinex","ETHUSD",1728082991633,8.24147,2426.8,2426.5,1.41593455]
["bitfinex","ETHUSD",1728082991856,4.12073,2426.8,2426.5,1.41593455]
["bitfinex","ETHUSD",1728082992046,8.24148,2426.8,2426.5,1.41593455]
["bitfinex","ETHUSD",1728082992249,4.12084,2426.7,2426.5,1.41593455]
["bitfinex","ETHUSD",1728082992827,4.12073,2426.8,2426.5,2.13824128]
["bitfinex","ETHUSD",1728082993071,8.24148,2426.8,2426.5,2.13824128]
["bitfinex","ETHUSD",1728082993260,4.12073,2426.8,2426.5,2.13824128]
["bitfinex","ETHUSD",1728082993458,4.1209,2426.7,2426.5,2.13824128]
["bitfinex","ETHUSD",1728082996477,8.24182,2426.7,2426.5,2.13824128]
["bitfinex","ETHUSD",1728082996661,4.1209,2426.7,2426.5,1.41593455]
["bitfinex","ETHUSD",1728082996867,0.07638013,2426.6,2426.5,1.41593455]
["bitfinex","ETHUSD",1728083003712,4.19737013,2426.6,2426.3,2.23593455]
["bitfinex","ETHUSD",1728083003917,0.07638013,2426.6,2426.3,2.23593455]
["bitfinex","ETHUSD",1728083004117,0.07638013,2426.6,2426.3,3.1731806]
["bitfinex","ETHUSD",1728083007225,0.07638013,2426.6,2426.3,7.2946706]
["bitfinex","ETHUSD",1728083008023,0.07638013,2426.6,2426.3,3.1731806]
["bitfinex","ETHUSD",1728083009032,0.07638013,2426.6,2426.3,4.03891337]
["bitfinex","ETHUSD",1728083009734,0.07638013,2426.6,2426.4,0.53763967]
["bitfinex","ETHUSD",1728083009941,0.07638013,2426.6,2426.3,8.16040337]
["bitfinex","ETHUSD",1728083012334,0.07638013,2426.6,2426.4,1.35805825]
["bitfinex","ETHUSD",1728083012737,4.12066,2426.8,2426.4,1.35805825]
["bitfinex","ETHUSD",1728083012890,0.07472029,2426.5,2426.4,1.35805825]
["bitfinex","ETHUSD",1728083013094,4.12066,2426.8,2426.4,1.35805825]
["bitfinex","ETHUSD",1728083013296,0.07480681,2426.7,2426.6,1.41593455]
["bitfinex","ETHUSD",1728083013492,4.9062,2426.9,2426.6,1.41593455]
["bitfinex","ETHUSD",1728083013738,0.07484455,2426.8,2426.6,1.41593455]
["bitfinex","ETHUSD",1728083013893,4.19551455,2426.8,2426.6,1.41593455]
["bitfinex","ETHUSD",1728083014941,4.19551455,2426.8,2426.4,5.53716455]
["bitfinex","ETHUSD",1728083018616,0.07484455,2426.8,2426.4,5.53716455]
["bitfinex","ETHUSD",1728083018856,0.07484455,2426.8,2426.6,1.41593455]
["bitfinex","ETHUSD",1728083019324,0.07374405,2426.8,2426.6,1.41593455]
["bitfinex","ETHUSD",1728083021063,0.07374405,2426.8,2426.4,7.76092457]
["bitfinex","ETHUSD",1728083021264,0.07374405,2426.8,2426.4,6.8951918]
["bitfinex","ETHUSD",1728083021555,0.07374405,2426.8,2426.4,7.76092457]
["bitfinex","ETHUSD",1728083021760,0.07374405,2426.8,2426.5,0.95181706]
["bitfinex","ETHUSD",1728083023368,4.19447405,2426.8,2426.4,2.28166732]
["bitfinex","ETHUSD",1728083029315,4.19447405,2426.8,2426.4,6.40296732]
["bitfinex","ETHUSD",1728083029676,0.7938,2426.7,2426.4,6.40296732]
["bitfinex","ETHUSD",1728083029876,0.07446768,2426.6,2426.4,6.40296732]
["bitfinex","ETHUSD",1728083030509,4.91496,2426.5,2426.4,0.86573277]
["bitfinex","ETHUSD",1728083030722,4.12133,2426.4,2426.2,0.86573277]
["bitfinex","ETHUSD",1728083031076,0.0744124,2426.3,2426.2,0.86573277]
["bitfinex","ETHUSD",1728083031297,4.12133,2426.4,2426.2,0.86573277]
["bitfinex","ETHUSD",1728083031298,4.12133,2426.4,2426.2,4.86573277]
["bitfinex","ETHUSD",1728083031611,4.12133,2426.4,2426.2,0.86573277]
["bitfinex","ETHUSD",1728083031856,4.91497,2426.5,2426.2,0.86573277]
["bitfinex","ETHUSD",1728083032190,0.07439494,2426.4,2426.2,0.86573277]
["bitfinex","ETHUSD",1728083032695,4.19574494,2426.4,2426.2,0.86573277]
["bitfinex","ETHUSD",1728083033014,4.19574494,2426.4,2426.1,0.86573277]
["bitfinex","ETHUSD",1728083033311,0.07439494,2426.4,2426.2,0.86573277]
["bitfinex","ETHUSD",1728083033900,4.19581494,2426.4,2426.1,0.86573277]
["bitfinex","ETHUSD",1728083034098,0.7899,2426.2,2426.1,0.86573277]
["bitfinex","ETHUSD",1728083034310,0.86424692,2426.2,2426.0,0.86573277]
["bitfinex","ETHUSD",1728083036216,0.86424692,2426.2,2425.9,0.86573277]
["bitfinex","ETHUSD",1728083036511,0.86424692,2426.2,2425.9,4.98791277]
["bitfinex","ETHUSD",1728083037715,0.07426497,2426.1,2425.9,4.98791277]
["bitfinex","ETHUSD",1728083037879,0.7899,2426.2,2425.9,6.4241714]
["bitfinex","ETHUSD",1728083038098,0.07426497,2426.1,2425.9,6.4241714]
["bitfinex","ETHUSD",1728083038314,0.7899,2426.2,2425.9,6.4241714]
["bitfinex","ETHUSD",1728083038544,0.07426497,2426.1,2425.9,6.4241714]
["bitfinex","ETHUSD",1728083038879,0.7899,2426.2,2425.9,6.4241714]
["bitfinex","ETHUSD",1728083039221,0.07426497,2426.1,2425.9,6.4241714]
["bitfinex","ETHUSD",1728083039717,0.7899,2426.2,2426.0,1.41593455]
["bitfinex","ETHUSD",1728083039875,0.07425581,2426.1,2426.0,1.41593455]
["bitfinex","ETHUSD",1728083040079,0.7899,2426.2,2426.0,1.41593455]
["bitfinex","ETHUSD",1728083040279,0.07425581,2426.1,2426.0,1.41593455]
["bitfinex","ETHUSD",1728083040479,0.7899,2426.2,2426.0,1.41593455]
["bitfinex","ETHUSD",1728083040712,0.07425581,2426.1,2426.0,1.41593455]
["bitfinex","ETHUSD",1728083041021,0.7899,2426.2,2426.0,1.41593455]
["bitfinex","ETHUSD",1728083041391,0.07425581,2426.1,2426.0,1.41593455]
["bitfinex","ETHUSD",1728083041805,0.7899,2426.2,2426.0,1.41593455]
["bitfinex","ETHUSD",1728083042005,4.1213,2426.5,2426.0,2.1861682]
["bitfinex","ETHUSD",1728083042006,4.12133,2426.4,2426.0,2.1861682]
["bitfinex","ETHUSD",1728083042224,4.91123,2426.4,2426.0,1.41593455]
["bitfinex","ETHUSD",1728083042520,0.07299798,2426.3,2426.0,1.41593455]
["bitfinex","ETHUSD",1728083055137,0.07299798,2426.3,2425.8,1.29859915]
["bitfinex","ETHUSD",1728083055138,0.7672,2426.1,2425.8,2.28166732]
["bitfinex","ETHUSD",1728083055345,0.07028756,2426.0,2425.8,2.28166732]
["bitfinex","ETHUSD",1728083057437,0.07028756,2426.0,2425.8,6.40394732]
["bitfinex","ETHUSD",1728083057737,0.7672,2426.1,2425.8,6.40394732]
["bitfinex","ETHUSD",1728083058190,0.07025896,2426.0,2425.8,6.40394732]
["bitfinex","ETHUSD",1728083059198,0.07025896,2426.0,2425.8,2.28166732]
["bitfinex","ETHUSD",1728083059554,0.7672,2426.1,2425.8,2.28166732]
["bitfinex","ETHUSD",1728083059835,0.07022232,2426.0,2425.8,2.28166732]
["bitfinex","ETHUSD",1728083060033,4.19223232,2426.0,2425.7,0.86573277]
["bitfinex","ETHUSD",1728083060197,0.7672,2425.8,2425.6,1.26900276]
["bitfinex","ETHUSD",1728083060395,4.88955,2425.8,2425.5,0.86573277]
["bitfinex","ETHUSD",1728083060636,4.88955,2425.8,2425.6,4.0]
["bitfinex","ETHUSD",1728083060940,0.07000819,2425.7,2425.6,4.0]
["bitfinex","ETHUSD",1728083061234,0.07000819,2425.7,2425.4,6.40454732]
["bitfinex","ETHUSD",1728083061235,4.88955,2425.8,2425.4,6.40468732]
["bitfinex","ETHUSD",1728083061436,4.88955,2425.8,2425.5,0.67288117]
["bitfinex","ETHUSD",1728083061739,0.07000819,2425.7,2425.4,6.40468732]
["bitfinex","ETHUSD",1728083061968,0.7672,2425.8,2425.5,0.67288469]
["bitfinex","ETHUSD",1728083062164,0.7672,2425.8,2425.4,6.40468732]
["bitfinex","ETHUSD",1728083062329,0.06761488,2425.7,2425.4,6.40468732]
["bitfinex","ETHUSD",1728083062530,0.7672,2425.8,2425.4,6.40468732]
["bitfinex","ETHUSD",1728083062841,0.06762115,2425.7,2425.4,6.40468732]
["bitfinex","ETHUSD",1728083063052,0.06762115,2425.7,2425.4,9.80879495]
["bitfinex","ETHUSD",1728083063256,4.88955,2425.8,2425.4,9.80879495]
["bitfinex","ETHUSD",1728083063626,0.06761488,2425.7,2425.4,9.80879495]
["bitfinex","ETHUSD",1728083063966,0.7672,2425.8,2425.4,9.80879495]
["bitfinex","ETHUSD",1728083064125,0.7672,2425.8,2425.4,6.40468732]
["bitfinex","ETHUSD",1728083064325,4.88957,2425.8,2425.4,0.86573277]
["bitfinex","ETHUSD",1728083064554,4.88957,2425.8,2425.2,0.86573277]
["bitfinex","ETHUSD",1728083064555,4.12269,2425.6,2425.2,0.86573277]
["bitfinex","ETHUSD",1728083064761,4.1232,2425.3,2425.1,0.86573277]
["bitfinex","ETHUSD",1728083065028,9.0135,2425.4,2425.2,4.0]
["bitfinex","ETHUSD",1728083065330,0.06737263,2425.3,2425.2,4.0]
["bitfinex","ETHUSD",1728083065544,0.06737263,2425.3,2425.2,5.41593455]
["bitfinex","ETHUSD",1728083065988,0.06737263,2425.3,2425.2,1.41593455]
["bitfinex","ETHUSD",1728083066471,0.7672,2425.4,2425.2,1.41593455]
["bitfinex","ETHUSD",1728083067330,0.7672,2425.4,2425.0,5.53952455]
["bitfinex","ETHUSD",1728083069226,4.89025,2425.4,2424.9,4.12378]
["bitfinex","ETHUSD",1728083069429,4.89025,2425.4,2424.9,12.94188583]
["bitfinex","ETHUSD",1728083069636,0.06720412,2425.3,2424.9,12.94188583]
["bitfinex","ETHUSD",1728083069830,4.89025,2425.4,2424.9,12.94188583]
["bitfinex","ETHUSD",1728083070066,0.06716634,2425.2,2424.9,12.94188583]
["bitfinex","ETHUSD",1728083070431,4.89025,2425.4,2424.9,12.94188583]
["bitfinex","ETHUSD",1728083070669,4.89025,2425.4,2424.9,8.81810583]
["bitfinex","ETHUSD",1728083070986,0.06491116,2425.3,2424.9,12.94189583]
["bitfinex","ETHUSD",1728083071328,0.06491116,2425.3,2424.9,8.81810583]
["bitfinex","ETHUSD",1728083071539,0.06491116,2425.3,2424.9,5.53971455]
["bitfinex","ETHUSD",1728083071844,0.06491116,2425.3,2424.9,9.66348455]
["bitfinex","ETHUSD",1728083072661,0.06491116,2425.3,2424.9,5.53970455]
["bitfinex","ETHUSD",1728083080350,0.06491116,2425.3,2424.9,9.66348455]
["bitfinex","ETHUSD",1728083080553,0.06491116,2425.3,2424.9,5.53970455]
["bitfinex","ETHUSD",1728083081280,0.06491116,2425.3,2425.0,4.12368]
["bitfinex","ETHUSD",1728083082201,0.06491116,2425.3,2424.9,5.53970455]
["bitfinex","ETHUSD",1728083083168,4.18811116,2425.3,2424.9,5.53970455]
["bitfinex","ETHUSD",1728083083701,0.06491116,2425.3,2424.9,5.53970455]
["bitfinex","ETHUSD",1728083083907,4.18814116,2425.3,2424.9,5.53970455]
["bitfinex","ETHUSD",1728083084681,0.7659,2425.2,2424.9,4.12377]
["bitfinex","ETHUSD",1728083084982,0.0647223,2425.1,2424.9,5.53970455]
["bitfinex","ETHUSD",1728083085177,0.7659,2425.2,2424.9,5.53970455]
["bitfinex","ETHUSD",1728083085380,0.06468451,2425.0,2424.9,5.53970455]
["bitfinex","ETHUSD",1728083085584,0.7659,2425.2,2424.9,5.53970455]
["bitfinex","ETHUSD",1728083085911,0.06468451,2425.0,2424.9,5.53970455]
["bitfinex","ETHUSD",1728083086078,0.7659,2425.2,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083086284,0.06468451,2425.0,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083086484,0.7659,2425.2,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083086918,0.0647223,2425.1,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083087269,0.7659,2425.2,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083087470,0.06468451,2425.0,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083087722,0.7659,2425.2,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083088104,0.0647223,2425.1,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083088422,0.7659,2425.2,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083088599,0.06468451,2425.0,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083088771,0.7659,2425.2,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083088980,0.06468451,2425.0,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083089213,0.7659,2425.2,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083089580,0.06468451,2425.0,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083089788,0.7659,2425.2,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083089998,0.06468174,2425.0,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083090204,0.7659,2425.2,2424.9,6.58518501]
["bitfinex","ETHUSD",1728083090400,0.06468174,2425.0,2424.9,2.46141501]
["bitfinex","ETHUSD",1728083090620,0.7659,2425.2,2424.9,2.46141501]
["bitfinex","ETHUSD",1728083090621,0.7659,2425.2,2424.9,1.04548046]
["bitfinex","ETHUSD",1728083090922,0.06468174,2425.0,2424.7,0.67242799]
["bitfinex","ETHUSD",1728083091084,4.12368,2425.1,2424.9,1.41593455]
["bitfinex","ETHUSD",1728083091778,4.12368,2425.1,2424.7,1.41593455]
["bitfinex","ETHUSD",1728083092914,5.53583211,2425.2,2424.7,1.41593455]
["bitfinex","ETHUSD",1728083093098,5.53583211,2425.2,2424.7,5.54004455]
["bitfinex","ETHUSD",1728083094620,4.12363,2425.1,2424.7,5.54004455]
["bitfinex","ETHUSD",1728083094787,4.12363,2425.1,2424.7,6.96812865]
["bitfinex","ETHUSD",1728083094987,4.12363,2425.1,2424.7,2.84401865]
["bitfinex","ETHUSD",1728083096013,4.12363,2425.1,2424.7,6.96821865]
["bitfinex","ETHUSD",1728083096189,4.12363,2425.1,2424.7,2.84401865]
["bitfinex","ETHUSD",1728083097904,4.12363,2425.1,2424.7,6.96818865]
["bitfinex","ETHUSD",1728083098321,4.12363,2425.1,2424.7,6.91818865]
["bitfinex","ETHUSD",1728083098522,4.12363,2425.1,2424.7,5.49010455]
["bitfinex","ETHUSD",1728083099722,8.24726,2425.1,2424.7,1.36593455]
["bitfinex","ETHUSD",1728083100018,4.12363,2425.1,2424.7,1.36593455]
["bitfinex","ETHUSD",1728083100609,4.12363,2425.1,2424.7,5.49013455]
["bitfinex","ETHUSD",1728083101328,0.7956,2425.0,2424.5,0.86573277]
["bitfinex","ETHUSD",1728083101514,0.64653211,2425.2,2424.4,20.532]
["bitfinex","ETHUSD",1728083101515,4.615913,2424.9,2424.4,20.532]
["bitfinex","ETHUSD",1728083101832,4.91982,2424.7,2424.4,2.22793455]
["bitfinex","ETHUSD",1728083102118,4.91982,2424.7,2424.4,1.41593455]
["bitfinex","ETHUSD",1728083102416,0.7956,2424.7,2424.4,1.41593455]
["bitfinex","ETHUSD",1728083102913,0.06434477,2424.6,2424.4,1.41593455]
["bitfinex","ETHUSD",1728083103123,0.7956,2424.7,2424.4,5.54064455]
["bitfinex","ETHUSD",1728083103280,0.7956,2424.7,2424.4,1.41593455]
["bitfinex","ETHUSD",1728083103625,0.06434477,2424.6,2424.4,1.41593455]
["bitfinex","ETHUSD",1728083104229,0.06434477,2424.6,2424.4,5.54065455]
["bitfinex","ETHUSD",1728083106084,0.06434477,2424.6,2424.4,10.53110732]
["bitfinex","ETHUSD",1728083106284,4.91958,2424.9,2424.4,7.67055797]
["bitfinex","ETHUSD",1728083106493,4.91958,2424.9,2424.6,1.41593455]
["bitfinex","ETHUSD",1728083106738,9.04355,2424.9,2424.6,1.41593455]
["bitfinex","ETHUSD",1728083106886,4.91957,2424.9,2424.6,1.41593455]
["bitfinex","ETHUSD",1728083107096,9.04356,2424.9,2424.6,1.41593455]
["bitfinex","ETHUSD",1728083107535,4.12407,2424.8,2424.6,1.41593455]
["bitfinex","ETHUSD",1728083107717,5.028434,2424.8,2424.6,1.41593455]
["bitfinex","ETHUSD",1728083109187,0.7663,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728083109407,4.89052,2424.7,2424.6,1.41593455]
["bitfinex","ETHUSD",1728083109932,4.89052,2424.7,2424.4,2.28166732]
["bitfinex","ETHUSD",1728083111431,0.7663,2424.7,2424.4,2.28166732]
["bitfinex","ETHUSD",1728083112234,5.8824994,2424.7,2424.4,0.86573277]
["bitfinex","ETHUSD",1728083112392,4.89063,2424.7,2424.4,2.28166732]
["bitfinex","ETHUSD",1728083116813,0.06406058,2424.6,2424.4,2.28166732]
["bitfinex","ETHUSD",1728083117857,0.06406058,2424.6,2424.4,0.86573277]
["bitfinex","ETHUSD",1728083118064,0.06406058,2424.6,2424.5,1.41593455]
["bitfinex","ETHUSD",1728083118317,4.89063,2424.7,2424.5,1.41593455]
["bitfinex","ETHUSD",1728083118468,0.8067,2424.8,2424.5,1.41593455]
["bitfinex","ETHUSD",1728083118630,0.06415658,2424.6,2424.5,1.41593455]
["bitfinex","ETHUSD",1728083118831,0.8067,2424.8,2424.5,1.41593455]
["bitfinex","ETHUSD",1728083119032,0.06407902,2424.7,2424.5,1.41593455]
["bitfinex","ETHUSD",1728083119342,0.8067,2424.8,2424.5,1.41593455]
["bitfinex","ETHUSD",1728083119547,0.06404122,2424.6,2424.5,1.41593455]
["bitfinex","ETHUSD",1728083119756,0.8067,2424.8,2424.5,1.41593455]
["bitfinex","ETHUSD",1728083119970,0.06404122,2424.6,2424.5,1.41593455]
["bitfinex","ETHUSD",1728083120178,0.8067,2424.8,2424.5,1.41593455]
["bitfinex","ETHUSD",1728083120404,0.06404122,2424.6,2424.5,1.41593455]
["bitfinex","ETHUSD",1728083120536,0.8067,2424.8,2424.5,1.41593455]
["bitfinex","ETHUSD",1728083120740,4.12405,2424.8,2424.7,1.41593455]
["bitfinex","ETHUSD",1728083121937,4.12405,2424.8,2424.4,1.67273277]
["bitfinex","ETHUSD",1728083121938,4.12405,2424.8,2424.5,1.41593455]
["bitfinex","ETHUSD",1728083123499,4.12422,2424.7,2424.5,1.41593455]
["bitfinex","ETHUSD",1728083125185,4.12422,2424.7,2424.4,0.807]
["bitfinex","ETHUSD",1728083125400,4.12473,2424.4,2424.2,1.67273277]
["bitfinex","ETHUSD",1728083125709,4.12473,2424.4,2424.2,2.22293455]
["bitfinex","ETHUSD",1728083125883,4.12456,2424.5,2424.2,2.28166732]
["bitfinex","ETHUSD",1728083127475,4.12456,2424.5,2424.2,1.41593455]
["bitfinex","ETHUSD",1728083127673,4.12456,2424.5,2424.2,2.28166732]
["bitfinex","ETHUSD",1728083127855,4.12456,2424.5,2424.2,1.41593455]
["bitfinex","ETHUSD",1728083128060,4.12456,2424.5,2424.2,2.28166732]
["bitfinex","ETHUSD",1728083128259,4.12456,2424.5,2424.2,1.41593455]
["bitfinex","ETHUSD",1728083128558,4.12456,2424.5,2424.2,2.28166732]
["bitfinex","ETHUSD",1728083128763,4.12456,2424.5,2424.2,1.41593455]
["bitfinex","ETHUSD",1728083129195,8.24922,2424.5,2424.2,1.41593455]
["bitfinex","ETHUSD",1728083129603,0.0639249,2424.4,2424.2,1.41593455]
["bitfinex","ETHUSD",1728083129963,4.12456,2424.5,2424.2,1.41593455]
["bitfinex","ETHUSD",1728083130468,8.24922,2424.5,2424.2,1.41593455]
["bitfinex","ETHUSD",1728083130672,0.0639249,2424.4,2424.2,1.41593455]
["bitfinex","ETHUSD",1728083130897,4.12456,2424.5,2424.2,1.41593455]
["bitfinex","ETHUSD",1728083131064,0.06388709,2424.3,2424.2,1.41593455]
["bitfinex","ETHUSD",1728083131607,4.12456,2424.5,2424.2,1.41593455]
["bitfinex","ETHUSD",1728083131905,0.0639249,2424.4,2424.2,1.41593455]
["bitfinex","ETHUSD",1728083132077,0.7708,2424.4,2424.2,1.41593455]
["bitfinex","ETHUSD",1728083133262,4.89562,2424.4,2424.1,0.86573277]
["bitfinex","ETHUSD",1728083133582,4.12507,2424.2,2424.1,1.41593455]
["bitfinex","ETHUSD",1728083133785,8.3809951,2424.3,2424.1,1.41593455]
["bitfinex","ETHUSD",1728083133964,0.13091006,2424.2,2424.1,1.41593455]
["bitfinex","ETHUSD",1728083134413,0.13091006,2424.2,2423.9,2.28166732]
["bitfinex","ETHUSD",1728083134414,4.12513,2424.2,2423.9,2.28166732]
["bitfinex","ETHUSD",1728083134703,4.25604006,2424.2,2423.9,1.41593455]
["bitfinex","ETHUSD",1728083135383,0.13091006,2424.2,2423.9,1.41593455]
["bitfinex","ETHUSD",1728083135582,4.25606006,2424.2,2423.9,1.41593455]
["bitfinex","ETHUSD",1728083135770,4.12515,2424.2,2423.9,1.41593455]
["bitfinex","ETHUSD",1728083135970,0.13087501,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728083137807,0.13087501,2424.1,2423.8,0.86573277]
["bitfinex","ETHUSD",1728083138015,0.13087501,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728083138378,4.25611501,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728083139367,4.12524,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728083139809,9.03157,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728083140020,10.0249288,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728083140374,0.13079202,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728083141167,0.91199202,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728083141412,4.12515,2424.2,2424.0,1.41593455]
["bitfinex","ETHUSD",1728083141768,0.13069242,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728083141973,4.12515,2424.2,2423.7,5.74767277]
["bitfinex","ETHUSD",1728083142173,4.12532,2424.1,2423.9,1.41593455]
["bitfinex","ETHUSD",1728083142409,4.12515,2424.2,2423.9,1.41593455]
["bitfinex","ETHUSD",1728083142614,0.13064354,2424.0,2423.9,1.41593455]
["bitfinex","ETHUSD",1728083142817,8.25034,2424.2,2423.9,1.41593455]
["bitfinex","ETHUSD",1728083142986,8.25034,2424.2,2423.6,1.70200683]
["bitfinex","ETHUSD",1728083142987,4.12592,2423.7,2423.6,0.40340916]
["bitfinex","ETHUSD",1728083143191,4.12643,2423.4,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083143405,4.1266,2423.3,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083143575,4.1266,2423.3,2423.0,1.96560083]
["bitfinex","ETHUSD",1728083143576,4.25699259,2423.3,2423.0,3.03776732]
["bitfinex","ETHUSD",1728083143776,4.25699259,2423.3,2423.1,4.0]
["bitfinex","ETHUSD",1728083144125,4.12694,2423.1,2422.9,0.86573277]
["bitfinex","ETHUSD",1728083144309,4.12742,2422.9,2422.7,0.95961077]
["bitfinex","ETHUSD",1728083144632,4.12745,2422.8,2422.7,0.093878]
["bitfinex","ETHUSD",1728083145019,4.25731849,2422.8,2422.7,0.093878]
["bitfinex","ETHUSD",1728083145196,0.12986849,2422.8,2422.7,0.093878]
["bitfinex","ETHUSD",1728083149041,0.12986849,2422.8,2422.7,5.63743255]
["bitfinex","ETHUSD",1728083149226,0.12986849,2422.8,2422.7,7.39875481]
["bitfinex","ETHUSD",1728083149410,4.12672,2423.3,2422.8,4.12743]
["bitfinex","ETHUSD",1728083149609,4.12672,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083150229,8.25344,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083150616,8.25341,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083150838,9.158001,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083151332,9.158021,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083151523,9.80509866,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083152911,5.67835866,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083153112,0.64707766,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083153308,0.64707766,2423.3,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083159255,4.12618,2423.6,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083160855,3.0,2423.6,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083162008,0.12556662,2423.5,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083163493,0.12556662,2423.5,2423.3,4.12657]
["bitfinex","ETHUSD",1728083164137,0.12556662,2423.5,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083164341,0.12556662,2423.5,2423.2,5.54269455]
["bitfinex","ETHUSD",1728083164881,0.12556662,2423.5,2423.4,1.41593455]
["bitfinex","ETHUSD",1728083165076,0.12556662,2423.5,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083168584,0.12556662,2423.5,2423.2,5.54266455]
["bitfinex","ETHUSD",1728083168783,0.12556662,2423.5,2423.4,1.41593455]
["bitfinex","ETHUSD",1728083168983,4.12575,2423.8,2423.4,5.54236455]
["bitfinex","ETHUSD",1728083169144,0.55475491,2423.7,2423.6,1.41593455]
["bitfinex","ETHUSD",1728083170347,1.42179907,2423.9,2423.6,1.41593455]
["bitfinex","ETHUSD",1728083170546,1.42179907,2423.9,2423.8,1.41593455]
["bitfinex","ETHUSD",1728083170547,0.64699907,2423.9,2423.8,1.41593455]
["bitfinex","ETHUSD",1728083176254,4.12519,2424.2,2423.8,1.41593455]
["bitfinex","ETHUSD",1728083176552,4.77202841,2424.2,2423.8,1.41593455]
["bitfinex","ETHUSD",1728083176959,0.12581038,2424.1,2423.8,1.41593455]
["bitfinex","ETHUSD",1728083177160,0.12581038,2424.1,2424.0,1.41593455]
["bitfinex","ETHUSD",1728083177385,0.12581038,2424.1,2424.0,2.20833455]
["bitfinex","ETHUSD",1728083177584,0.12581038,2424.1,2424.0,6.33374455]
["bitfinex","ETHUSD",1728083177952,0.7816,2424.5,2424.1,4.12523]
["bitfinex","ETHUSD",1728083178207,0.7816,2424.5,2424.3,1.41593455]
["bitfinex","ETHUSD",1728083178409,0.7816,2424.5,2424.1,4.12523]
["bitfinex","ETHUSD",1728083178624,0.7816,2424.5,2424.0,0.7924]
["bitfinex","ETHUSD",1728083178625,4.12541,2424.0,2423.6,7.3]
["bitfinex","ETHUSD",1728083178926,4.12541,2424.0,2423.7,4.0]
["bitfinex","ETHUSD",1728083178927,0.7816,2423.8,2423.7,4.0]
["bitfinex","ETHUSD",1728083179083,0.7816,2423.8,2423.5,1.41593455]
["bitfinex","ETHUSD",1728083179596,4.12618,2423.6,2423.2,0.7924]
["bitfinex","ETHUSD",1728083179933,4.12618,2423.6,2423.1,5.54278455]
["bitfinex","ETHUSD",1728083180225,4.12618,2423.6,2423.2,4.0]
["bitfinex","ETHUSD",1728083180388,4.12626,2423.5,2423.2,4.0]
["bitfinex","ETHUSD",1728083180792,4.12626,2423.5,2423.3,1.41593455]
["bitfinex","ETHUSD",1728083180983,0.7816,2423.8,2423.2,4.0]
["bitfinex","ETHUSD",1728083180984,4.12643,2423.4,2423.2,4.0]
["bitfinex","ETHUSD",1728083181197,4.12643,2423.4,2423.1,1.41593455]
["bitfinex","ETHUSD",1728083181997,4.1262,2423.6,2423.1,1.41593455]
["bitfinex","ETHUSD",1728083182196,4.12627,2423.5,2423.1,1.41593455]
["bitfinex","ETHUSD",1728083182523,4.12661,2423.3,2423.0,0.7924]
["bitfinex","ETHUSD",1728083182695,4.12684,2423.2,2422.9,1.41593455]
["bitfinex","ETHUSD",1728083182899,4.12684,2423.2,2423.0,4.0]
["bitfinex","ETHUSD",1728083183101,4.12661,2423.3,2423.0,4.0]
["bitfinex","ETHUSD",1728083183933,4.12661,2423.3,2422.9,1.41593455]
["bitfinex","ETHUSD",1728083184295,4.12661,2423.3,2422.9,5.54316455]
["bitfinex","ETHUSD",1728083186314,3.7816,2423.4,2423.1,1.41593455]
["bitfinex","ETHUSD",1728083186515,0.7816,2423.4,2423.3,1.41593455]
["bitfinex","ETHUSD",1728083186831,4.12636,2423.5,2423.3,1.41593455]
["bitfinex","ETHUSD",1728083187029,8.25277,2423.5,2423.3,1.41593455]
["bitfinex","ETHUSD",1728083187228,4.12636,2423.5,2423.3,1.41593455]
["bitfinex","ETHUSD",1728083187748,5.078838,2423.5,2423.3,1.41593455]
["bitfinex","ETHUSD",1728083189456,0.7816,2423.6,2423.3,1.41593455]
["bitfinex","ETHUSD",1728083189764,4.12601,2423.7,2423.3,1.41593455]
["bitfinex","ETHUSD",1728083191956,0.12555211,2423.6,2423.3,1.41593455]
["bitfinex","ETHUSD",1728083192747,4.25166211,2423.6,2423.3,1.41593455]
["bitfinex","ETHUSD",1728083192954,5.46763932,2423.6,2423.3,1.41593455]
["bitfinex","ETHUSD",1728083193957,5.46763932,2423.6,2423.1,6.33514455]
["bitfinex","ETHUSD",1728083194163,5.34208721,2423.6,2423.1,10.46200455]
["bitfinex","ETHUSD",1728083194488,5.34208721,2423.6,2423.1,6.33514455]
["bitfinex","ETHUSD",1728083194798,1.21597721,2423.6,2423.2,4.12672]
["bitfinex","ETHUSD",1728083195149,1.21597721,2423.6,2423.1,7.20087732]
["bitfinex","ETHUSD",1728083195469,5.34212721,2423.6,2423.1,10.46200455]
["bitfinex","ETHUSD",1728083195666,5.34212721,2423.6,2423.1,7.20087732]
["bitfinex","ETHUSD",1728083196387,4.90858,2423.4,2423.0,0.86573277]
["bitfinex","ETHUSD",1728083196946,4.90858,2423.4,2423.1,1.41593455]
["bitfinex","ETHUSD",1728083198661,0.7821,2423.4,2423.1,1.41593455]
["bitfinex","ETHUSD",1728083198962,0.12552453,2423.3,2423.1,1.41593455]
["bitfinex","ETHUSD",1728083199665,4.25213453,2423.3,2423.0,0.86573277]
["bitfinex","ETHUSD",1728083200108,4.25213453,2423.3,2422.9,3.04836732]
["bitfinex","ETHUSD",1728083200263,4.25213453,2423.3,2423.0,4.0]
["bitfinex","ETHUSD",1728083200600,4.12693,2423.2,2423.0,4.86573277]
["bitfinex","ETHUSD",1728083200810,4.90904,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728083200962,4.90904,2423.1,2422.7,0.95961077]
["bitfinex","ETHUSD",1728083200963,5.03446095,2423.1,2422.7,0.95961077]
["bitfinex","ETHUSD",1728083201206,4.12725,2423.0,2422.7,0.95961077]
["bitfinex","ETHUSD",1728083201410,4.12731,2422.9,2422.7,0.093878]
["bitfinex","ETHUSD",1728083201611,4.25260504,2422.9,2422.7,0.093878]
["bitfinex","ETHUSD",1728083201821,4.25260504,2422.9,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083202034,0.12529504,2422.9,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083202674,4.90905,2423.1,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083203156,0.12522142,2423.0,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083204336,4.90905,2423.1,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083204644,0.12518634,2422.9,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083204876,4.90905,2423.1,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083205023,0.12515976,2422.8,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083205460,4.12721,2423.0,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083205764,5.030836,2423.0,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083205933,0.12521185,2422.9,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083210569,3.7938,2423.4,2423.0,4.12709]
["bitfinex","ETHUSD",1728083210724,7.92039,2423.4,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083211064,0.12524343,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083211438,0.12524343,2423.3,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083211838,4.91994,2423.6,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083212028,0.12527301,2423.3,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083212226,4.91994,2423.6,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083212449,0.12524152,2423.3,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083212673,4.91994,2423.6,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083213278,0.12532263,2423.5,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083215078,4.25168263,2423.5,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083215587,0.12532263,2423.5,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083215742,4.12643,2423.4,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083215944,4.25171756,2423.4,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083216881,0.12528756,2423.4,2423.2,1.41593455]
["bitfinex","ETHUSD",1728083218471,0.12528756,2423.4,2423.0,4.12702]
["bitfinex","ETHUSD",1728083218785,5.04560756,2423.4,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083220076,9.17213756,2423.4,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083220406,4.12669,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083220609,4.25194249,2423.3,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083221604,0.7938,2422.9,2422.7,0.76672741]
["bitfinex","ETHUSD",1728083221808,0.7938,2422.9,2422.7,0.093878]
["bitfinex","ETHUSD",1728083222101,0.1251217,2422.8,2422.7,0.093878]
["bitfinex","ETHUSD",1728083222312,0.1251217,2422.8,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083223694,0.7938,2422.9,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083224004,0.12505476,2422.8,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083224424,0.7938,2422.9,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083225073,0.12503806,2422.8,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083225486,0.7938,2422.9,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083225884,0.1244214,2422.8,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083226216,4.12695,2423.1,2422.7,1.50981255]
["bitfinex","ETHUSD",1728083226520,9.04758,2423.2,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083226811,5.825448,2423.2,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083226982,4.12694,2423.1,2423.0,1.41593455]
["bitfinex","ETHUSD",1728083230087,4.12694,2423.1,2422.8,1.41593455]
["bitfinex","ETHUSD",1728083230282,4.12727,2423.0,2422.8,1.41593455]
["bitfinex","ETHUSD",1728083232899,4.12728,2422.9,2422.8,1.41593455]
["bitfinex","ETHUSD",1728083233476,4.12728,2422.9,2422.7,0.093878]
["bitfinex","ETHUSD",1728083233477,4.91055,2422.8,2422.7,0.093878]
["bitfinex","ETHUSD",1728083233741,4.91055,2422.8,2421.4,0.64488576]
["bitfinex","ETHUSD",1728083233742,3.0,2422.2,2421.4,0.64488576]
["bitfinex","ETHUSD",1728083233881,3.0,2422.7,2421.1,2.28166732]
["bitfinex","ETHUSD",1728083233882,3.0,2421.7,2421.1,2.28166732]
["bitfinex","ETHUSD",1728083234084,3.0,2421.7,2421.0,0.86573277]
["bitfinex","ETHUSD",1728083234085,0.7831,2421.4,2421.0,0.86573277]
["bitfinex","ETHUSD",1728083234284,4.13014,2421.3,2421.0,0.86573277]
["bitfinex","ETHUSD",1728083234519,4.13035,2421.1,2420.9,1.84740042]
["bitfinex","ETHUSD",1728083234901,4.13052,2421.0,2420.9,0.43146587]
["bitfinex","ETHUSD",1728083235089,4.13052,2421.0,2420.9,0.775631]
["bitfinex","ETHUSD",1728083235398,9.32955455,2421.0,2420.9,0.34416513]
["bitfinex","ETHUSD",1728083235584,8.46362,2421.0,2420.9,0.34416513]
["bitfinex","ETHUSD",1728083236180,4.8,2421.0,2420.3,0.121076]
["bitfinex","ETHUSD",1728083236400,4.8,2421.0,2419.3,1.9694155]
["bitfinex","ETHUSD",1728083236401,0.7831,2420.4,2419.7,3.07438248]
["bitfinex","ETHUSD",1728083236630,4.13241,2419.9,2419.3,1.29859915]
["bitfinex","ETHUSD",1728083236783,1.3331,2420.3,2419.3,1.29859915]
["bitfinex","ETHUSD",1728083236784,5.328931,2419.8,2419.3,1.29859915]
["bitfinex","ETHUSD",1728083236991,4.13292,2419.6,2419.3,1.29859915]
["bitfinex","ETHUSD",1728083237188,3.7831,2419.5,2419.3,1.29859915]
["bitfinex","ETHUSD",1728083237497,0.1099675,2419.5,2419.3,4.37298163]
["bitfinex","ETHUSD",1728083237810,7.13276,2419.7,2419.3,1.29859915]
["bitfinex","ETHUSD",1728083237989,0.10955338,2419.5,2419.3,1.29859915]
["bitfinex","ETHUSD",1728083238189,3.0,2419.7,2419.3,1.29859915]
["bitfinex","ETHUSD",1728083238427,0.10952074,2419.5,2419.4,4.99898277]
["bitfinex","ETHUSD",1728083238591,0.7831,2419.8,2419.4,4.99898277]
["bitfinex","ETHUSD",1728083238850,3.0,2420.1,2419.7,3.07438248]
["bitfinex","ETHUSD",1728083239075,3.0,2420.1,2419.6,4.1328]
["bitfinex","ETHUSD",1728083239680,0.7831,2420.2,2419.7,7.20701248]
["bitfinex","ETHUSD",1728083240185,0.7831,2420.2,2419.8,4.13245]
["bitfinex","ETHUSD",1728083240485,0.7831,2420.2,2419.9,7.20667248]
["bitfinex","ETHUSD",1728083240655,1.25938116,2420.5,2419.9,7.20667248]
["bitfinex","ETHUSD",1728083240859,0.7831,2420.5,2420.3,3.07438248]
["bitfinex","ETHUSD",1728083241255,4.13093,2420.8,2420.3,3.07438248]
["bitfinex","ETHUSD",1728083241478,4.91403,2420.8,2420.3,3.07438248]
["bitfinex","ETHUSD",1728083242266,3.0,2420.7,2420.3,3.07438248]
["bitfinex","ETHUSD",1728083242865,0.7831,2420.8,2420.4,4.13152]
["bitfinex","ETHUSD",1728083243186,2.42460833,2420.8,2420.3,7.20607248]
["bitfinex","ETHUSD",1728083243487,1.71064924,2420.8,2420.3,7.20607248]
["bitfinex","ETHUSD",1728083244392,5.84152924,2420.8,2420.3,7.20607248]
["bitfinex","ETHUSD",1728083244850,5.84152924,2420.8,2420.1,4.13195]
["bitfinex","ETHUSD",1728083244851,4.1311,2420.7,2420.1,4.13195]
["bitfinex","ETHUSD",1728083245070,5.01525292,2420.7,2420.1,4.13195]
["bitfinex","ETHUSD",1728083245977,0.88415292,2420.7,2420.2,4.13187]
["bitfinex","ETHUSD",1728083246402,5.84152924,2420.8,2420.2,4.13187]
["bitfinex","ETHUSD",1728083248503,5.84152924,2420.8,2420.1,4.13195]
["bitfinex","ETHUSD",1728083248806,5.84152924,2420.8,2420.2,4.13188]
["bitfinex","ETHUSD",1728083249208,4.13104,2420.7,2420.1,4.13193]
["bitfinex","ETHUSD",1728083249370,9.97255924,2420.8,2420.2,4.13188]
["bitfinex","ETHUSD",1728083249573,1.29725592,2420.7,2420.2,4.13188]
["bitfinex","ETHUSD",1728083252007,0.10998732,2420.6,2420.1,4.13189]
["bitfinex","ETHUSD",1728083252219,0.10998732,2420.6,2420.3,4.13171]
["bitfinex","ETHUSD",1728083252372,5.84152924,2420.8,2420.3,4.13171]
["bitfinex","ETHUSD",1728083252573,0.10995217,2420.5,2420.3,4.13171]
["bitfinex","ETHUSD",1728083252818,5.84152924,2420.8,2420.3,4.13171]
["bitfinex","ETHUSD",1728083253106,0.10991702,2420.4,2420.3,8.26333]
["bitfinex","ETHUSD",1728083253421,0.10990578,2420.4,2420.3,4.13162]
["bitfinex","ETHUSD",1728083253754,5.84151924,2420.8,2420.3,4.13162]
["bitfinex","ETHUSD",1728083253918,0.10990578,2420.4,2420.3,4.13162]
["bitfinex","ETHUSD",1728083254413,0.10990859,2420.4,2420.1,4.13197]
["bitfinex","ETHUSD",1728083254575,4.1312,2420.7,2420.1,4.13197]
["bitfinex","ETHUSD",1728083254772,0.58418492,2420.6,2420.3,4.13169]
["bitfinex","ETHUSD",1728083254970,3.0,2420.7,2420.3,4.13169]
["bitfinex","ETHUSD",1728083255908,4.71064924,2420.8,2420.3,4.13169]
["bitfinex","ETHUSD",1728083256211,4.71064924,2420.8,2420.3,4.13163]
["bitfinex","ETHUSD",1728083256417,4.71064924,2420.8,2420.4,4.13154]
["bitfinex","ETHUSD",1728083256907,4.71064924,2420.8,2420.3,4.13162]
["bitfinex","ETHUSD",1728083257219,3.88414992,2420.7,2420.4,4.13153]
["bitfinex","ETHUSD",1728083257399,0.88414992,2420.7,2420.3,8.26324]
["bitfinex","ETHUSD",1728083257623,0.88414992,2420.7,2420.3,4.13162]
["bitfinex","ETHUSD",1728083258801,0.7831,2420.8,2420.5,4.13128]
["bitfinex","ETHUSD",1728083259803,0.7831,2420.8,2420.5,8.26256]
["bitfinex","ETHUSD",1728083260242,0.7831,2420.8,2420.5,4.13128]
["bitfinex","ETHUSD",1728083261652,0.7831,2420.8,2420.5,8.26256]
["bitfinex","ETHUSD",1728083261808,0.7831,2420.8,2420.6,4.13117]
["bitfinex","ETHUSD",1728083263512,3.64785333,2421.0,2420.5,4.13128]
["bitfinex","ETHUSD",1728083263817,0.64785333,2421.0,2420.7,4.13102]
["bitfinex","ETHUSD",1728083264205,0.64785333,2421.0,2420.8,0.67235878]
["bitfinex","ETHUSD",1728083264409,0.64785333,2421.0,2420.7,4.13102]
["bitfinex","ETHUSD",1728083264748,0.64785333,2421.0,2420.5,4.7753374]
["bitfinex","ETHUSD",1728083264749,3.64785333,2421.0,2420.6,4.1312]
["bitfinex","ETHUSD",1728083264919,3.64785333,2421.0,2420.5,4.7753374]
["bitfinex","ETHUSD",1728083264920,0.773,2420.9,2420.5,0.6440574]
["bitfinex","ETHUSD",1728083265134,4.40482532,2420.8,2420.2,4.13172]
["bitfinex","ETHUSD",1728083265342,5.53569532,2420.8,2420.3,4.13157]
["bitfinex","ETHUSD",1728083265859,5.53569532,2420.8,2420.2,4.7757774]
["bitfinex","ETHUSD",1728083265860,1.40482532,2420.8,2420.4,4.13146]
["bitfinex","ETHUSD",1728083266153,4.90387,2420.8,2420.3,0.6440574]
["bitfinex","ETHUSD",1728083266354,6.17210433,2420.8,2420.2,7.85015988]
["bitfinex","ETHUSD",1728083266572,6.17210433,2420.8,2420.3,4.1317]
["bitfinex","ETHUSD",1728083266871,0.11010112,2420.7,2420.3,4.1317]
["bitfinex","ETHUSD",1728083267022,6.17210433,2420.8,2420.3,4.1317]
["bitfinex","ETHUSD",1728083267217,0.11006598,2420.6,2420.3,4.77672183]
["bitfinex","ETHUSD",1728083267423,6.17210433,2420.8,2420.3,4.77672183]
["bitfinex","ETHUSD",1728083267664,0.11003083,2420.5,2420.3,4.77672183]
["bitfinex","ETHUSD",1728083267835,6.17210433,2420.8,2420.3,4.77672183]
["bitfinex","ETHUSD",1728083268045,0.10999568,2420.4,2420.3,4.77672183]
["bitfinex","ETHUSD",1728083268252,6.17210433,2420.8,2420.3,4.1317]
["bitfinex","ETHUSD",1728083268548,6.17210433,2420.8,2420.4,0.64559553]
["bitfinex","ETHUSD",1728083268748,0.91721043,2420.7,2420.4,0.64559553]
["bitfinex","ETHUSD",1728083270565,0.91721043,2420.7,2420.3,4.1317]
["bitfinex","ETHUSD",1728083270728,0.91721043,2420.7,2420.4,0.64612515]
["bitfinex","ETHUSD",1728083270929,0.91721043,2420.7,2420.3,4.1317]
["bitfinex","ETHUSD",1728083271128,0.91721043,2420.7,2420.4,0.64612427]
["bitfinex","ETHUSD",1728083272553,0.91721043,2420.7,2420.4,4.77764427]
["bitfinex","ETHUSD",1728083272751,2.04123433,2420.8,2420.4,4.77756427]
["bitfinex","ETHUSD",1728083273072,2.04123433,2420.8,2420.5,0.64612427]
["bitfinex","ETHUSD",1728083273224,2.04123433,2420.8,2420.4,4.77756427]
["bitfinex","ETHUSD",1728083273861,2.04123433,2420.8,2420.4,4.13144]
["bitfinex","ETHUSD",1728083274070,2.04123433,2420.8,2420.4,4.77756427]
["bitfinex","ETHUSD",1728083274237,0.91720043,2420.7,2420.4,4.77756427]
["bitfinex","ETHUSD",1728083275572,0.91720043,2420.7,2420.4,4.13144]
["bitfinex","ETHUSD",1728083276152,0.91720043,2420.7,2420.3,0.64612427]
["bitfinex","ETHUSD",1728083276419,4.1313,2420.6,2420.2,0.64612427]
["bitfinex","ETHUSD",1728083277402,4.1313,2420.6,2420.2,0.64615993]
["bitfinex","ETHUSD",1728083277612,0.50485004,2420.5,2420.2,0.64615993]
["bitfinex","ETHUSD",1728083278771,0.50485004,2420.5,2420.1,4.77806993]
["bitfinex","ETHUSD",1728083279408,0.50485004,2420.5,2420.2,0.86573277]
["bitfinex","ETHUSD",1728083280109,0.50485004,2420.5,2420.1,4.99764277]
["bitfinex","ETHUSD",1728083280311,0.50485004,2420.5,2420.2,0.86573277]
["bitfinex","ETHUSD",1728083281971,0.10981882,2420.4,2420.2,0.86573277]
["bitfinex","ETHUSD",1728083282584,4.77911258,2420.6,2420.2,0.86573277]
["bitfinex","ETHUSD",1728083282915,5.83914288,2420.6,2420.2,4.99761277]
["bitfinex","ETHUSD",1728083283208,0.10985398,2420.5,2420.2,4.99761277]
["bitfinex","ETHUSD",1728083283569,0.10985398,2420.5,2420.4,4.13154]
["bitfinex","ETHUSD",1728083283959,0.10985398,2420.5,2420.4,4.99727277]
["bitfinex","ETHUSD",1728083285913,0.10985398,2420.5,2420.4,8.07165525]
["bitfinex","ETHUSD",1728083286123,0.10985398,2420.5,2420.4,10.52418377]
["bitfinex","ETHUSD",1728083286324,0.64777989,2420.9,2420.7,4.13088]
["bitfinex","ETHUSD",1728083286471,0.64777989,2420.9,2420.8,4.13086]
["bitfinex","ETHUSD",1728083287015,0.64057989,2420.9,2420.8,5.4332091]
["bitfinex","ETHUSD",1728083287194,0.64057989,2420.9,2420.8,4.13086]
["bitfinex","ETHUSD",1728083287381,0.64057989,2420.9,2420.8,7.03272484]
["bitfinex","ETHUSD",1728083287581,0.63977989,2420.9,2420.8,6.59834216]
["bitfinex","ETHUSD",1728083287804,0.63257989,2420.9,2420.8,6.59834216]
["bitfinex","ETHUSD",1728083288438,0.63177989,2420.9,2420.8,6.59834216]
["bitfinex","ETHUSD",1728083288594,0.62537989,2420.9,2420.8,6.59834216]
["bitfinex","ETHUSD",1728083289208,0.62457989,2420.9,2420.8,6.59834216]
["bitfinex","ETHUSD",1728083289406,0.62457989,2420.9,2420.8,5.73053415]
["bitfinex","ETHUSD",1728083289634,0.61977989,2420.9,2420.8,5.73053415]
["bitfinex","ETHUSD",1728083289842,0.61897989,2420.9,2420.8,5.73053415]
["bitfinex","ETHUSD",1728083290038,0.61817989,2420.9,2420.8,5.73053415]
["bitfinex","ETHUSD",1728083290335,0.61657989,2420.9,2420.8,5.73053415]
["bitfinex","ETHUSD",1728083290533,0.61257989,2420.9,2420.8,5.73053415]
["bitfinex","ETHUSD",1728083290712,0.61097989,2420.9,2420.8,5.73053415]
["bitfinex","ETHUSD",1728083290920,0.61017989,2420.9,2420.8,5.73053415]
["bitfinex","ETHUSD",1728083291241,0.60937989,2420.9,2420.8,5.73053415]
["bitfinex","ETHUSD",1728083291612,0.60857989,2420.9,2420.8,5.73053415]
["bitfinex","ETHUSD",1728083292600,0.60777989,2420.9,2420.8,5.73053415]
["bitfinex","ETHUSD",1728083293623,0.60777989,2420.9,2420.7,4.13088]
["bitfinex","ETHUSD",1728083294002,0.60777989,2420.9,2420.5,7.96263248]
["bitfinex","ETHUSD",1728083294003,0.60777989,2420.9,2420.5,12.09388248]
["bitfinex","ETHUSD",1728083294237,0.60777989,2420.9,2420.6,4.13112]
["bitfinex","ETHUSD",1728083295096,0.60777989,2420.9,2420.7,4.131]
["bitfinex","ETHUSD",1728083295741,0.60777989,2420.9,2420.6,4.13112]
["bitfinex","ETHUSD",1728083295945,0.60777989,2420.9,2420.6,8.26224]
["bitfinex","ETHUSD",1728083296808,0.11012582,2420.8,2420.7,4.13103]
["bitfinex","ETHUSD",1728083302243,0.11012582,2420.8,2420.6,5.58706719]
["bitfinex","ETHUSD",1728083302428,0.11012582,2420.8,2420.6,5.58705719]
["bitfinex","ETHUSD",1728083302632,0.60777989,2420.9,2420.6,4.13112]
["bitfinex","ETHUSD",1728083302942,0.60777989,2420.9,2420.6,8.26222]
["bitfinex","ETHUSD",1728083303254,0.11013845,2420.8,2420.7,4.13103]
["bitfinex","ETHUSD",1728083306564,0.11013845,2420.8,2420.7,7.20541248]
["bitfinex","ETHUSD",1728083307083,0.60777989,2420.9,2420.7,7.20541248]
["bitfinex","ETHUSD",1728083307374,0.60777989,2420.9,2420.8,4.93818205]
["bitfinex","ETHUSD",1728083307981,0.60777989,2420.9,2420.8,5.69518205]
["bitfinex","ETHUSD",1728083312081,0.71800198,2420.9,2420.8,5.69518205]
["bitfinex","ETHUSD",1728083313660,0.71800198,2420.9,2420.8,7.11281205]
["bitfinex","ETHUSD",1728083314068,0.60777989,2420.9,2420.8,5.69518205]
["bitfinex","ETHUSD",1728083314430,4.12993,2421.4,2420.8,5.69518205]
["bitfinex","ETHUSD",1728083314431,4.12993,2421.4,2420.9,4.13068]
["bitfinex","ETHUSD",1728083314582,4.12993,2421.4,2421.2,1.41763]
["bitfinex","ETHUSD",1728083314583,8.25986,2421.4,2421.2,1.41763]
["bitfinex","ETHUSD",1728083314915,0.10671648,2421.3,2420.9,4.13061]
["bitfinex","ETHUSD",1728083315204,0.10671648,2421.3,2421.2,1.41763]
["bitfinex","ETHUSD",1728083316917,4.12967,2421.5,2421.2,1.41763]
["bitfinex","ETHUSD",1728083317404,5.0306,2421.5,2421.2,1.41763]
["bitfinex","ETHUSD",1728083317611,0.10678665,2421.4,2421.2,1.41763]
["bitfinex","ETHUSD",1728083317989,4.23672665,2421.4,2421.2,1.41763]
["bitfinex","ETHUSD",1728083318718,0.10678665,2421.4,2421.2,1.41763]
["bitfinex","ETHUSD",1728083319576,4.23666665,2421.4,2421.2,1.41763]
["bitfinex","ETHUSD",1728083320293,0.10678665,2421.4,2421.2,1.41763]
["bitfinex","ETHUSD",1728083321718,3.0,2421.7,2421.3,4.13001]
["bitfinex","ETHUSD",1728083321890,0.10689357,2421.6,2421.5,1.41763]
["bitfinex","ETHUSD",1728083322907,3.10689357,2421.6,2421.5,1.41763]
["bitfinex","ETHUSD",1728083337454,4.12994,2421.4,2421.0,0.8079]
["bitfinex","ETHUSD",1728083337665,4.12994,2421.4,2421.2,1.41763]
["bitfinex","ETHUSD",1728083337834,0.1069258,2421.3,2421.2,1.41763]
["bitfinex","ETHUSD",1728083338027,4.12985,2421.4,2421.2,1.41763]
["bitfinex","ETHUSD",1728083338343,0.1069258,2421.3,2421.2,1.41763]
["bitfinex","ETHUSD",1728083338676,4.12985,2421.4,2421.2,1.41763]
["bitfinex","ETHUSD",1728083338976,0.1069258,2421.3,2421.2,1.41763]
["bitfinex","ETHUSD",1728083339137,4.12985,2421.4,2421.2,1.41763]
["bitfinex","ETHUSD",1728083339333,0.1069258,2421.3,2421.2,1.41763]
["bitfinex","ETHUSD",1728083339633,4.12985,2421.4,2421.2,1.41763]
["bitfinex","ETHUSD",1728083340038,0.1069258,2421.3,2421.2,1.41763]
["bitfinex","ETHUSD",1728083340352,4.12985,2421.4,2421.2,1.41763]
["bitfinex","ETHUSD",1728083340525,0.1069258,2421.3,2421.2,1.41763]
["bitfinex","ETHUSD",1728083340726,4.12985,2421.4,2421.2,1.41763]
["bitfinex","ETHUSD",1728083341050,0.1069258,2421.3,2421.2,1.41763]
["bitfinex","ETHUSD",1728083341638,4.95848,2421.5,2421.2,1.41763]
["bitfinex","ETHUSD",1728083341824,4.95848,2421.5,2421.4,1.41763]
["bitfinex","ETHUSD",1728083342165,4.12978,2421.5,2421.4,1.41763]
["bitfinex","ETHUSD",1728083342839,3.0,2421.6,2421.4,1.41763]
["bitfinex","ETHUSD",1728083343024,7.12952,2421.6,2421.4,1.41763]
["bitfinex","ETHUSD",1728083344963,3.0,2421.6,2421.4,2.22553]
["bitfinex","ETHUSD",1728083348660,0.10702975,2421.5,2421.4,2.22553]
["bitfinex","ETHUSD",1728083351328,0.10702975,2421.5,2421.4,2.7651643]
["bitfinex","ETHUSD",1728083351757,0.10702975,2421.5,2421.4,2.22553]
["bitfinex","ETHUSD",1728083352762,0.10702975,2421.5,2421.4,2.76516261]
["bitfinex","ETHUSD",1728083352935,0.10702975,2421.5,2421.4,2.22553]
["bitfinex","ETHUSD",1728083353451,0.10702975,2421.5,2421.4,2.76516489]
["bitfinex","ETHUSD",1728083353646,0.10702975,2421.5,2421.4,2.22553]
["bitfinex","ETHUSD",1728083355388,0.10702975,2421.5,2421.4,2.7651619]
["bitfinex","ETHUSD",1728083355792,0.10702975,2421.5,2421.4,2.22553]
["bitfinex","ETHUSD",1728083357999,7.12917,2421.8,2421.4,2.76516429]
["bitfinex","ETHUSD",1728083358202,0.10642209,2421.7,2421.4,2.22553]
["bitfinex","ETHUSD",1728083358375,7.12917,2421.8,2421.4,2.22553]
["bitfinex","ETHUSD",1728083358577,0.10642209,2421.7,2421.4,2.22553]
["bitfinex","ETHUSD",1728083358761,7.12917,2421.8,2421.4,2.22553]
["bitfinex","ETHUSD",1728083358957,0.10642209,2421.7,2421.4,2.22553]
["bitfinex","ETHUSD",1728083359304,3.0,2421.6,2421.4,2.22553]
["bitfinex","ETHUSD",1728083359478,3.10638697,2421.6,2421.4,2.22553]
["bitfinex","ETHUSD",1728083361181,3.10638697,2421.6,2421.4,1.41763]
["bitfinex","ETHUSD",1728083361374,4.23589697,2421.6,2421.4,1.41763]
["bitfinex","ETHUSD",1728083362005,0.10638697,2421.6,2421.4,1.41763]
["bitfinex","ETHUSD",1728083369613,0.10638697,2421.6,2421.3,0.86649975]
["bitfinex","ETHUSD",1728083371999,0.10638697,2421.6,2421.3,4.99649975]
["bitfinex","ETHUSD",1728083372822,0.10638697,2421.6,2421.4,5.54738]
["bitfinex","ETHUSD",1728083373127,0.10638697,2421.6,2421.4,6.40197294]
["bitfinex","ETHUSD",1728083373299,7.95769,2421.9,2421.4,7.26847269]
["bitfinex","ETHUSD",1728083373500,0.10635465,2421.5,2421.4,5.54738]
["bitfinex","ETHUSD",1728083373700,7.95769,2421.9,2421.4,5.54738]
["bitfinex","ETHUSD",1728083373928,0.10635745,2421.5,2421.4,6.41387975]
["bitfinex","ETHUSD",1728083374171,3.0,2421.7,2421.4,6.41387975]
["bitfinex","ETHUSD",1728083374428,3.0,2421.7,2421.4,5.54738]
["bitfinex","ETHUSD",1728083374591,0.10639257,2421.6,2421.4,5.54738]
["bitfinex","ETHUSD",1728083376832,0.10639257,2421.6,2421.4,9.67713]
["bitfinex","ETHUSD",1728083377044,0.10639257,2421.6,2421.5,5.78206975]
["bitfinex","ETHUSD",1728083377185,4.12891,2422.0,2421.5,5.78206975]
["bitfinex","ETHUSD",1728083377389,0.10647198,2421.9,2421.7,1.41763]
["bitfinex","ETHUSD",1728083377723,4.23546198,2421.9,2421.7,1.41763]
["bitfinex","ETHUSD",1728083377937,4.12899,2421.9,2421.7,1.41763]
["bitfinex","ETHUSD",1728083378137,4.23559967,2421.8,2421.7,1.41763]
["bitfinex","ETHUSD",1728083378558,0.10643967,2421.8,2421.7,1.41763]
["bitfinex","ETHUSD",1728083381405,4.23559967,2421.8,2421.7,1.41763]
["bitfinex","ETHUSD",1728083383012,0.10643967,2421.8,2421.7,1.41763]
["bitfinex","ETHUSD",1728083383248,4.12891,2422.0,2421.7,1.41763]
["bitfinex","ETHUSD",1728083383450,0.10315228,2421.8,2421.7,1.41763]
["bitfinex","ETHUSD",1728083383646,4.12891,2422.0,2421.7,1.41763]
["bitfinex","ETHUSD",1728083383849,4.23231228,2421.8,2421.5,1.65239975]
["bitfinex","ETHUSD",1728083384010,4.12916,2421.8,2421.6,1.41763]
["bitfinex","ETHUSD",1728083384216,0.10312278,2421.7,2421.6,1.41763]
["bitfinex","ETHUSD",1728083384416,4.12916,2421.8,2421.6,1.41763]
["bitfinex","ETHUSD",1728083384640,0.10312278,2421.7,2421.6,1.41763]
["bitfinex","ETHUSD",1728083385036,4.12916,2421.8,2421.6,1.41763]
["bitfinex","ETHUSD",1728083385215,0.10312278,2421.7,2421.6,1.41763]
["bitfinex","ETHUSD",1728083385415,4.12916,2421.8,2421.6,1.41763]
["bitfinex","ETHUSD",1728083385618,0.10312278,2421.7,2421.6,1.41763]
["bitfinex","ETHUSD",1728083385929,4.12916,2421.8,2421.6,1.41763]
["bitfinex","ETHUSD",1728083386260,0.10312278,2421.7,2421.6,1.41763]
["bitfinex","ETHUSD",1728083386666,4.12899,2421.9,2421.6,1.41763]
["bitfinex","ETHUSD",1728083386830,0.10311436,2421.7,2421.6,1.41763]
["bitfinex","ETHUSD",1728083387034,4.12899,2421.9,2421.6,1.41763]
["bitfinex","ETHUSD",1728083387265,0.10311436,2421.7,2421.6,1.41763]
["bitfinex","ETHUSD",1728083387757,4.12899,2421.9,2421.6,1.41763]
["bitfinex","ETHUSD",1728083387957,0.10314948,2421.8,2421.6,1.41763]
["bitfinex","ETHUSD",1728083389762,4.129,2421.9,2421.6,1.41763]
["bitfinex","ETHUSD",1728083390174,0.10125084,2421.8,2421.6,1.41763]
["bitfinex","ETHUSD",1728083396293,8.25781,2422.0,2421.6,1.41763]
["bitfinex","ETHUSD",1728083396462,0.10055573,2421.7,2421.6,1.41763]
["bitfinex","ETHUSD",1728083396662,8.25781,2422.0,2421.6,1.41763]
["bitfinex","ETHUSD",1728083396981,4.1289,2422.0,2421.6,1.41763]
["bitfinex","ETHUSD",1728083397155,0.10062595,2421.9,2421.6,1.41763]
["bitfinex","ETHUSD",1728083400198,0.10062595,2421.9,2421.8,1.41763]
["bitfinex","ETHUSD",1728083402009,0.10062595,2421.9,2421.8,2.21013]
["bitfinex","ETHUSD",1728083402157,0.10062595,2421.9,2421.8,7.83973475]
["bitfinex","ETHUSD",1728083402481,4.12815,2422.4,2422.0,4.12881]
["bitfinex","ETHUSD",1728083402684,4.12815,2422.4,2422.2,1.41763]
["bitfinex","ETHUSD",1728083402893,4.12793,2422.6,2422.2,2.21013]
["bitfinex","ETHUSD",1728083403054,8.25588,2422.6,2422.2,2.21013]
["bitfinex","ETHUSD",1728083403257,0.97108053,2422.6,2422.4,1.41763]
["bitfinex","ETHUSD",1728083403452,0.8231,2422.7,2422.4,1.41763]
["bitfinex","ETHUSD",1728083404773,4.12755,2422.8,2422.6,1.41763]
["bitfinex","ETHUSD",1728083405089,4.648522,2422.9,2422.6,1.41763]
["bitfinex","ETHUSD",1728083405295,4.12775,2422.7,2422.3,1.41763]
["bitfinex","ETHUSD",1728083405471,4.7053772,2422.7,2422.3,1.41763]
["bitfinex","ETHUSD",1728083406002,4.75943532,2422.8,2422.5,1.41763]
["bitfinex","ETHUSD",1728083406699,4.648522,2422.9,2422.5,1.41763]
["bitfinex","ETHUSD",1728083406862,3.825422,2422.9,2422.7,1.41763]
["bitfinex","ETHUSD",1728083407063,1.45492532,2423.1,2422.7,1.41763]
["bitfinex","ETHUSD",1728083407308,4.12685,2423.2,2422.9,1.41763]
["bitfinex","ETHUSD",1728083407601,4.12685,2423.2,2422.8,0.7925]
["bitfinex","ETHUSD",1728083407602,0.8231,2423.3,2423.1,1.41763]
["bitfinex","ETHUSD",1728083408197,0.63182532,2423.2,2423.1,1.41763]
["bitfinex","ETHUSD",1728083408693,7.75859532,2423.2,2423.1,1.41763]
["bitfinex","ETHUSD",1728083409105,3.63182532,2423.2,2423.1,1.41763]
["bitfinex","ETHUSD",1728083409704,0.63182532,2423.2,2423.1,1.41763]
["bitfinex","ETHUSD",1728083410397,4.94983,2423.3,2423.1,1.41763]
["bitfinex","ETHUSD",1728083410837,6.22063253,2423.3,2423.1,1.41763]
["bitfinex","ETHUSD",1728083412334,4.12677,2423.2,2423.1,1.41763]
["bitfinex","ETHUSD",1728083412547,4.12762,2422.7,2422.4,0.7566]
["bitfinex","ETHUSD",1728083412700,0.8101,2423.0,2422.4,1.41763]
["bitfinex","ETHUSD",1728083412701,4.12789,2422.6,2422.4,1.41763]
["bitfinex","ETHUSD",1728083416957,0.08777513,2422.5,2422.4,1.41763]
["bitfinex","ETHUSD",1728083420565,4.12757,2422.8,2422.4,1.41763]
["bitfinex","ETHUSD",1728083420862,0.08769925,2422.5,2422.3,4.1282]
["bitfinex","ETHUSD",1728083421057,4.12757,2422.8,2422.3,4.1282]
["bitfinex","ETHUSD",1728083421356,0.08769123,2422.7,2422.3,4.1282]
["bitfinex","ETHUSD",1728083421564,0.08769123,2422.7,2422.4,4.12811]
["bitfinex","ETHUSD",1728083421767,4.89902,2422.9,2422.5,0.8114]
["bitfinex","ETHUSD",1728083421924,0.08771314,2422.6,2422.5,0.8114]
["bitfinex","ETHUSD",1728083422269,4.89902,2422.9,2422.6,1.41763]
["bitfinex","ETHUSD",1728083422569,0.7717,2423.1,2422.8,1.41763]
["bitfinex","ETHUSD",1728083423419,4.89872,2423.1,2422.8,1.41763]
["bitfinex","ETHUSD",1728083423859,4.12702,2423.1,2422.8,1.41763]
["bitfinex","ETHUSD",1728083424385,0.7717,2423.3,2423.0,1.41763]
["bitfinex","ETHUSD",1728083425683,4.12627,2423.5,2423.2,1.41763]
["bitfinex","ETHUSD",1728083425843,4.12627,2423.5,2422.4,7.3]
["bitfinex","ETHUSD",1728083425844,4.12621,2423.6,2423.4,1.41763]
["bitfinex","ETHUSD",1728083426038,4.12592,2423.7,2423.4,1.41763]
["bitfinex","ETHUSD",1728083426377,4.89755,2423.8,2423.6,1.41763]
["bitfinex","ETHUSD",1728083426552,4.12592,2423.7,2423.6,1.41763]
["bitfinex","ETHUSD",1728083426929,4.89755,2423.8,2423.6,1.41763]
["bitfinex","ETHUSD",1728083426930,8.25175,2423.8,2423.6,1.41763]
["bitfinex","ETHUSD",1728083427206,4.12585,2423.8,2423.6,1.41763]
["bitfinex","ETHUSD",1728083427413,4.12592,2423.7,2423.6,1.41763]
["bitfinex","ETHUSD",1728083427720,4.951097,2423.7,2423.3,2.22903]
["bitfinex","ETHUSD",1728083427892,4.12628,2423.5,2423.3,2.22903]
["bitfinex","ETHUSD",1728083428090,8.25196,2423.7,2423.3,2.22903]
["bitfinex","ETHUSD",1728083428709,4.12613,2423.6,2423.3,2.22903]
["bitfinex","ETHUSD",1728083429215,8.25195,2423.7,2423.3,2.22903]
["bitfinex","ETHUSD",1728083429385,4.12592,2423.7,2423.3,2.22903]
["bitfinex","ETHUSD",1728083432033,0.13415796,2423.6,2423.3,2.22903]
["bitfinex","ETHUSD",1728083437505,0.13415796,2423.6,2423.5,1.41763]
["bitfinex","ETHUSD",1728083437908,3.0,2423.8,2423.5,1.41763]
["bitfinex","ETHUSD",1728083438149,0.13389114,2423.6,2423.5,1.41763]
["bitfinex","ETHUSD",1728083438319,3.0,2423.8,2423.5,1.41763]
["bitfinex","ETHUSD",1728083438320,7.12576,2423.8,2423.5,1.41763]
["bitfinex","ETHUSD",1728083438519,0.13382643,2423.6,2423.5,1.41763]
["bitfinex","ETHUSD",1728083438718,4.12571,2423.9,2423.6,0.7846]
["bitfinex","ETHUSD",1728083439015,4.12534,2424.1,2423.7,1.41763]
["bitfinex","ETHUSD",1728083439232,4.12515,2424.2,2424.0,1.41763]
["bitfinex","ETHUSD",1728083439648,0.904447,2424.2,2423.6,0.7846]
["bitfinex","ETHUSD",1728083439817,0.7943,2424.3,2423.5,1.41763]
["bitfinex","ETHUSD",1728083439818,0.7943,2423.9,2423.5,1.41763]
["bitfinex","ETHUSD",1728083440020,4.12576,2423.8,2423.5,1.41763]
["bitfinex","ETHUSD",1728083440320,8.25161,2423.8,2423.5,1.41763]
["bitfinex","ETHUSD",1728083440521,4.12576,2423.8,2423.5,1.41763]
["bitfinex","ETHUSD",1728083442528,4.12576,2423.8,2423.7,1.41763]
["bitfinex","ETHUSD",1728083442854,4.12553,2424.0,2423.7,1.41763]
["bitfinex","ETHUSD",1728083443362,4.12553,2424.0,2423.8,0.7846]
["bitfinex","ETHUSD",1728083443718,3.0,2424.1,2423.9,1.41763]
["bitfinex","ETHUSD",1728083444129,7.1253,2424.1,2423.9,1.41763]
["bitfinex","ETHUSD",1728083444715,7.1253,2424.1,2423.3,4.1265]
["bitfinex","ETHUSD",1728083444716,1.20447,2424.1,2423.3,4.1265]
["bitfinex","ETHUSD",1728083444922,1.17117033,2424.0,2423.4,6.20223]
["bitfinex","ETHUSD",1728083445154,5.29670033,2424.0,2423.6,1.41763]
["bitfinex","ETHUSD",1728083445548,4.12577,2423.8,2423.4,4.7846]
["bitfinex","ETHUSD",1728083445777,4.12606,2423.7,2423.4,0.7846]
["bitfinex","ETHUSD",1728083446868,0.12960919,2423.6,2423.4,0.7846]
["bitfinex","ETHUSD",1728083448668,4.12576,2423.8,2423.4,4.91102]
["bitfinex","ETHUSD",1728083449001,0.12964236,2423.7,2423.4,4.91102]
["bitfinex","ETHUSD",1728083449293,4.12576,2423.8,2423.4,4.91102]
["bitfinex","ETHUSD",1728083449655,4.25565236,2423.7,2423.4,0.7846]
["bitfinex","ETHUSD",1728083450377,4.12612,2423.6,2423.4,0.7846]
["bitfinex","ETHUSD",1728083450557,8.38166236,2423.7,2423.4,0.7846]
["bitfinex","ETHUSD",1728083450751,0.12957601,2423.5,2423.4,0.7846]
["bitfinex","ETHUSD",1728083450972,4.12601,2423.7,2423.4,0.7846]
["bitfinex","ETHUSD",1728083451181,0.12957601,2423.5,2423.4,0.7846]
["bitfinex","ETHUSD",1728083451900,4.12601,2423.7,2423.4,0.7846]
["bitfinex","ETHUSD",1728083452092,0.12960919,2423.6,2423.4,0.7846]
["bitfinex","ETHUSD",1728083453194,0.12960919,2423.6,2423.5,7.19174328]
["bitfinex","ETHUSD",1728083453696,4.12572,2423.9,2423.5,7.19174328]
["bitfinex","ETHUSD",1728083454001,0.12962226,2423.8,2423.5,7.19174328]
["bitfinex","ETHUSD",1728083454567,0.12962226,2423.8,2423.5,3.06548328]
["bitfinex","ETHUSD",1728083455072,0.12960674,2423.7,2423.5,3.06548328]
["bitfinex","ETHUSD",1728083455274,4.12572,2423.9,2423.5,3.06548328]
["bitfinex","ETHUSD",1728083455487,0.12963991,2423.8,2423.5,3.06548328]
["bitfinex","ETHUSD",1728083456936,4.25539991,2423.8,2423.5,3.06548328]
["bitfinex","ETHUSD",1728083457874,0.12963991,2423.8,2423.5,3.06548328]
["bitfinex","ETHUSD",1728083458282,4.25539991,2423.8,2423.5,3.06548328]
["bitfinex","ETHUSD",1728083465590,4.25539991,2423.8,2423.6,1.41469814]
["bitfinex","ETHUSD",1728083470421,0.12963991,2423.8,2423.6,1.41469814]
["bitfinex","ETHUSD",1728083473986,4.25539991,2423.8,2423.6,1.41469814]
["bitfinex","ETHUSD",1728083474454,0.12963991,2423.8,2423.6,1.41469814]
["bitfinex","ETHUSD",1728083475491,0.12963991,2423.8,2423.7,0.819]
["bitfinex","ETHUSD",1728083475686,4.12542,2424.0,2423.7,0.819]
["bitfinex","ETHUSD",1728083475888,4.12542,2424.0,2423.8,1.41469814]
["bitfinex","ETHUSD",1728083476288,8.25093,2424.0,2423.8,1.41469814]
["bitfinex","ETHUSD",1728083476488,0.12757549,2423.9,2423.8,1.41469814]
["bitfinex","ETHUSD",1728083479412,4.25315549,2423.9,2423.8,1.41469814]
["bitfinex","ETHUSD",1728083480248,0.8051,2423.8,2423.5,1.68643353]
["bitfinex","ETHUSD",1728083480390,4.126,2423.7,2423.5,1.68643353]
["bitfinex","ETHUSD",1728083480589,4.25350915,2423.7,2423.5,1.68643353]
["bitfinex","ETHUSD",1728083481416,4.12609,2423.6,2423.5,0.86743353]
["bitfinex","ETHUSD",1728083481625,0.8051,2423.3,2423.2,0.86743353]
["bitfinex","ETHUSD",1728083481923,0.8051,2423.3,2423.1,1.29974963]
["bitfinex","ETHUSD",1728083481924,4.12694,2423.1,2423.0,0.86743353]
["bitfinex","ETHUSD",1728083482092,4.93204,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728083482430,6.36439167,2423.1,2423.0,4.0]
["bitfinex","ETHUSD",1728083482590,6.36439167,2423.1,2422.4,2.28213167]
["bitfinex","ETHUSD",1728083482591,4.12756,2422.8,2422.4,2.28213167]
["bitfinex","ETHUSD",1728083483017,0.12700045,2422.7,2422.4,2.28213167]
["bitfinex","ETHUSD",1728083483263,4.12756,2422.8,2422.4,2.28213167]
["bitfinex","ETHUSD",1728083483435,4.12756,2422.8,2422.6,1.41469814]
["bitfinex","ETHUSD",1728083483436,4.12754,2422.8,2422.6,1.41469814]
["bitfinex","ETHUSD",1728083483732,4.12754,2422.8,2422.4,3.06799173]
["bitfinex","ETHUSD",1728083486638,4.12689,2423.2,2422.6,3.88699173]
["bitfinex","ETHUSD",1728083486855,4.12689,2423.2,2422.9,3.06799173]
["bitfinex","ETHUSD",1728083486856,4.12688,2423.2,2422.9,3.06799173]
["bitfinex","ETHUSD",1728083487735,8.25375,2423.2,2422.9,3.06799173]
["bitfinex","ETHUSD",1728083487949,4.12687,2423.2,2422.9,3.06799173]
["bitfinex","ETHUSD",1728083488138,4.12703,2423.1,2422.7,3.06799173]
["bitfinex","ETHUSD",1728083488341,4.620067,2423.2,2422.7,3.06799173]
["bitfinex","ETHUSD",1728083488544,8.746927,2423.2,2422.7,3.06799173]
["bitfinex","ETHUSD",1728083489564,4.12696,2423.1,2422.7,3.06799173]
["bitfinex","ETHUSD",1728083491834,0.12663311,2423.0,2422.7,3.06799173]
["bitfinex","ETHUSD",1728083495468,0.12663311,2423.0,2422.7,7.19549173]
["bitfinex","ETHUSD",1728083495678,0.12663311,2423.0,2422.8,0.80144917]
["bitfinex","ETHUSD",1728083495884,0.12663311,2423.0,2422.7,3.06799173]
["bitfinex","ETHUSD",1728083496068,8.25378,2423.2,2422.7,3.06799173]
["bitfinex","ETHUSD",1728083496241,0.12597326,2422.9,2422.7,3.06799173]
["bitfinex","ETHUSD",1728083496437,8.25378,2423.2,2422.7,3.06799173]
["bitfinex","ETHUSD",1728083496686,0.12594006,2422.8,2422.7,3.06799173]
["bitfinex","ETHUSD",1728083496840,8.25378,2423.2,2422.7,4.2822309]
["bitfinex","ETHUSD",1728083497041,0.12594006,2422.8,2422.7,3.06799173]
["bitfinex","ETHUSD",1728083497444,8.25371,2423.2,2422.7,3.06799173]
["bitfinex","ETHUSD",1728083497645,0.12601883,2422.8,2422.7,3.06799173]
["bitfinex","ETHUSD",1728083497881,8.2537,2423.2,2422.7,3.06799173]
["bitfinex","ETHUSD",1728083498175,4.12685,2423.2,2422.7,3.06799173]
["bitfinex","ETHUSD",1728083498377,0.1261184,2423.1,2422.7,3.06799173]
["bitfinex","ETHUSD",1728083500442,0.1261184,2423.1,2422.7,7.19559173]
["bitfinex","ETHUSD",1728083501848,0.1261184,2423.1,2422.6,0.819]
["bitfinex","ETHUSD",1728083501849,0.63192524,2423.1,2422.6,0.819]
["bitfinex","ETHUSD",1728083502191,3.58330862,2423.4,2423.0,0.8207]
["bitfinex","ETHUSD",1728083502192,4.12646,2423.4,2423.0,0.8207]
["bitfinex","ETHUSD",1728083502492,4.12646,2423.4,2423.1,3.06799173]
["bitfinex","ETHUSD",1728083502659,0.12554217,2423.3,2423.1,3.06799173]
["bitfinex","ETHUSD",1728083507586,0.12554217,2423.3,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083507789,4.25214217,2423.3,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083510058,0.12554217,2423.3,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083515595,0.12554217,2423.3,2423.0,0.85780324]
["bitfinex","ETHUSD",1728083515803,0.12554217,2423.3,2423.1,1.41521042]
["bitfinex","ETHUSD",1728083517410,0.12554217,2423.3,2423.1,2.05151746]
["bitfinex","ETHUSD",1728083517579,0.12554217,2423.3,2423.1,5.54202042]
["bitfinex","ETHUSD",1728083517769,4.12622,2423.6,2423.1,9.66883042]
["bitfinex","ETHUSD",1728083517971,0.12581107,2423.5,2423.4,1.41521042]
["bitfinex","ETHUSD",1728083519611,4.25207107,2423.5,2423.4,1.41521042]
["bitfinex","ETHUSD",1728083520207,4.25207107,2423.5,2423.0,4.94781]
["bitfinex","ETHUSD",1728083520208,4.12653,2423.4,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083520807,0.12576722,2423.3,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083522299,4.12626,2423.5,2423.2,2.05150346]
["bitfinex","ETHUSD",1728083522627,4.12626,2423.5,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083522830,4.2522604,2423.4,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083523825,4.1266,2423.3,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083524339,4.25235597,2423.3,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083526451,0.12575597,2423.3,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083532554,4.12626,2423.5,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083532760,0.12579195,2423.4,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083561692,4.25225195,2423.4,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083568187,4.25225195,2423.4,2423.1,0.86743353]
["bitfinex","ETHUSD",1728083569051,0.12579195,2423.4,2423.1,0.86743353]
["bitfinex","ETHUSD",1728083569257,0.12579195,2423.4,2423.2,0.53950318]
["bitfinex","ETHUSD",1728083569469,0.12579195,2423.4,2423.1,0.86743353]
["bitfinex","ETHUSD",1728083569678,0.12579195,2423.4,2423.1,1.89375284]
["bitfinex","ETHUSD",1728083569880,0.12579195,2423.4,2423.3,0.7707]
["bitfinex","ETHUSD",1728083570197,0.12467258,2423.4,2423.3,6.30423389]
["bitfinex","ETHUSD",1728083570495,4.126,2423.7,2423.3,2.17763389]
["bitfinex","ETHUSD",1728083570665,4.126,2423.7,2423.4,1.41521042]
["bitfinex","ETHUSD",1728083576192,4.12619,2423.6,2423.2,0.86743353]
["bitfinex","ETHUSD",1728083576510,4.90995,2423.5,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083578001,4.90995,2423.5,2423.0,5.42684963]
["bitfinex","ETHUSD",1728083578002,0.7836,2423.5,2423.0,3.05334395]
["bitfinex","ETHUSD",1728083578307,4.12617,2423.6,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083578692,8.2524,2423.6,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083578881,8.2524,2423.6,2423.2,2.28264395]
["bitfinex","ETHUSD",1728083579081,4.24911296,2423.5,2423.2,2.28264395]
["bitfinex","ETHUSD",1728083579290,4.24911296,2423.5,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083579802,4.24911296,2423.5,2423.2,2.28264395]
["bitfinex","ETHUSD",1728083579997,4.24911296,2423.5,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083580195,0.12284296,2423.5,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083580371,0.12284296,2423.5,2423.2,3.54548207]
["bitfinex","ETHUSD",1728083580573,0.12284296,2423.5,2423.2,2.67804854]
["bitfinex","ETHUSD",1728083580803,4.24911296,2423.5,2423.2,2.67804854]
["bitfinex","ETHUSD",1728083581272,0.12284296,2423.5,2423.2,3.54548207]
["bitfinex","ETHUSD",1728083581473,4.24911296,2423.5,2423.2,3.54548207]
["bitfinex","ETHUSD",1728083581914,4.24911296,2423.5,2423.2,2.67804854]
["bitfinex","ETHUSD",1728083582416,0.12284296,2423.5,2423.3,0.7707]
["bitfinex","ETHUSD",1728083583215,0.12284296,2423.5,2423.4,1.41521042]
["bitfinex","ETHUSD",1728083585501,5.03283296,2423.5,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083589897,4.12645,2423.4,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083590316,0.12204303,2423.3,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083593904,4.12617,2423.6,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083594105,8.25242,2423.6,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083594521,0.12210939,2423.5,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083595434,0.12210939,2423.5,2423.4,1.41521042]
["bitfinex","ETHUSD",1728083598949,0.12210939,2423.5,2423.4,2.17541042]
["bitfinex","ETHUSD",1728083599133,0.12210939,2423.5,2423.4,7.16927395]
["bitfinex","ETHUSD",1728083599336,7.93579,2423.9,2423.4,7.60159005]
["bitfinex","ETHUSD",1728083599535,4.12576,2423.8,2423.6,1.41521042]
["bitfinex","ETHUSD",1728083599971,8.2516,2423.8,2423.6,1.41521042]
["bitfinex","ETHUSD",1728083600168,4.12576,2423.8,2423.6,1.41521042]
["bitfinex","ETHUSD",1728083601764,8.25165,2423.8,2423.6,1.41521042]
["bitfinex","ETHUSD",1728083606565,4.12576,2423.8,2423.6,1.41521042]
["bitfinex","ETHUSD",1728083606930,8.25165,2423.8,2423.6,1.41521042]
["bitfinex","ETHUSD",1728083607728,4.12576,2423.8,2423.6,1.41521042]
["bitfinex","ETHUSD",1728083609662,8.25164,2423.8,2423.6,1.41521042]
["bitfinex","ETHUSD",1728083609873,4.12576,2423.8,2423.6,1.41521042]
["bitfinex","ETHUSD",1728083610898,3.0,2423.9,2423.6,1.41521042]
["bitfinex","ETHUSD",1728083610899,7.12569,2423.9,2423.6,1.41521042]
["bitfinex","ETHUSD",1728083611984,0.11822476,2423.8,2423.6,1.41521042]
["bitfinex","ETHUSD",1728083614554,0.76515282,2423.8,2423.6,1.41521042]
["bitfinex","ETHUSD",1728083618395,0.76515282,2423.8,2423.7,4.91002]
["bitfinex","ETHUSD",1728083618687,0.76515282,2423.8,2423.7,0.7841]
["bitfinex","ETHUSD",1728083618882,0.76515282,2423.8,2423.6,2.04537646]
["bitfinex","ETHUSD",1728083619262,0.76515282,2423.8,2423.6,1.41521042]
["bitfinex","ETHUSD",1728083619874,0.76515282,2423.8,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083622286,0.64692806,2423.8,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083622488,0.76128083,2423.8,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083623190,0.64692806,2423.8,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083623398,0.76128083,2423.8,2423.7,3.16605646]
["bitfinex","ETHUSD",1728083624163,0.76128083,2423.8,2423.7,7.29197646]
["bitfinex","ETHUSD",1728083627071,0.64692806,2423.8,2423.7,7.29197646]
["bitfinex","ETHUSD",1728083627272,0.76128346,2423.8,2423.7,7.29197646]
["bitfinex","ETHUSD",1728083638230,0.76128346,2423.8,2423.7,6.32523042]
["bitfinex","ETHUSD",1728083638609,0.64692806,2423.8,2423.7,6.32523042]
["bitfinex","ETHUSD",1728083638935,0.76129863,2423.8,2423.7,6.32523042]
["bitfinex","ETHUSD",1728083639617,0.76129863,2423.8,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083646344,0.8209,2423.7,2423.5,2.28273641]
["bitfinex","ETHUSD",1728083646519,4.94682,2423.7,2423.3,2.28273641]
["bitfinex","ETHUSD",1728083646851,4.94707,2423.6,2423.3,1.41521042]
["bitfinex","ETHUSD",1728083647721,4.12629,2423.5,2423.3,1.41521042]
["bitfinex","ETHUSD",1728083647919,0.8209,2423.4,2423.3,1.41521042]
["bitfinex","ETHUSD",1728083648315,0.93507265,2423.4,2423.3,1.41521042]
["bitfinex","ETHUSD",1728083656115,0.11417265,2423.4,2423.3,8.14510346]
["bitfinex","ETHUSD",1728083656326,0.64692806,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1728083656531,0.8022,2424.0,2423.7,6.31193042]
["bitfinex","ETHUSD",1728083656756,0.8022,2424.0,2423.9,1.41521042]
["bitfinex","ETHUSD",1728083657170,1.44908377,2424.0,2423.9,1.41521042]
["bitfinex","ETHUSD",1728083661474,4.12575,2423.8,2423.3,5.76478599]
["bitfinex","ETHUSD",1728083661638,4.12575,2423.8,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083661639,0.8022,2423.7,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083666792,4.12575,2423.8,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083667188,4.92795,2423.9,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083667600,9.05364,2423.9,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083667799,4.12576,2423.8,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083671480,4.92789,2423.9,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083671673,4.92789,2423.9,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083671674,4.12569,2423.9,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083671879,0.11026902,2423.8,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083672186,7.77229377,2424.0,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083672384,0.11028597,2423.8,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083672589,7.77229377,2424.0,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083672785,0.11028597,2423.8,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083672978,7.77229377,2424.0,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083673180,0.11028597,2423.8,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083673410,7.77229377,2424.0,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083673565,0.11027714,2423.8,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083673904,7.77229377,2424.0,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083674077,0.11028597,2423.8,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083674279,7.77229377,2424.0,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083674898,0.11030148,2423.9,2423.7,1.41521042]
["bitfinex","ETHUSD",1728083678961,0.11030148,2423.9,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083678962,4.12575,2423.8,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083679167,0.8328,2423.7,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083679389,0.94306791,2423.7,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083679688,4.95872,2423.7,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083680081,0.11021859,2423.6,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083686494,0.11021859,2423.6,2423.5,5.54147042]
["bitfinex","ETHUSD",1728083686699,3.8328,2423.9,2423.5,7.28467246]
["bitfinex","ETHUSD",1728083686918,0.11024506,2423.6,2423.4,4.12642]
["bitfinex","ETHUSD",1728083687121,3.8328,2423.9,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083687525,7.95839,2423.9,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083692306,4.12581,2423.8,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083696330,7.95839,2423.9,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083696331,4.12593,2423.7,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083698465,1.27310838,2423.8,2423.1,1.66672599]
["bitfinex","ETHUSD",1728083698466,4.12652,2423.4,2423.1,1.66672599]
["bitfinex","ETHUSD",1728083698748,4.12627,2423.5,2423.0,1.29974963]
["bitfinex","ETHUSD",1728083698749,4.1266,2423.3,2423.0,2.28273641]
["bitfinex","ETHUSD",1728083698912,4.1266,2423.3,2423.0,1.41521042]
["bitfinex","ETHUSD",1728083699458,8.254,2423.1,2422.7,3.08193641]
["bitfinex","ETHUSD",1728083699661,4.12694,2423.1,2422.7,3.08193641]
["bitfinex","ETHUSD",1728083699816,4.12694,2423.1,2422.7,2.21441042]
["bitfinex","ETHUSD",1728083700021,4.12713,2423.0,2422.7,1.41521042]
["bitfinex","ETHUSD",1728083700511,4.99495028,2422.9,2422.5,10.38193641]
["bitfinex","ETHUSD",1728083700851,0.10990709,2422.8,2422.5,2.28273641]
["bitfinex","ETHUSD",1728083701054,4.23750709,2422.8,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083701255,0.10990709,2422.8,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083701576,0.10990709,2422.8,2422.7,6.34203042]
["bitfinex","ETHUSD",1728083701848,3.0,2423.2,2422.7,7.47576406]
["bitfinex","ETHUSD",1728083701849,7.12685,2423.2,2422.7,7.47576406]
["bitfinex","ETHUSD",1728083702053,7.12685,2423.2,2422.9,1.41521042]
["bitfinex","ETHUSD",1728083702560,3.0,2423.2,2422.9,1.41521042]
["bitfinex","ETHUSD",1728083702748,3.0,2423.2,2422.5,0.86752599]
["bitfinex","ETHUSD",1728083702749,4.1273,2422.9,2422.5,3.08193641]
["bitfinex","ETHUSD",1728083702952,0.7577,2423.0,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083703110,4.1273,2422.9,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083704314,4.88483,2423.0,2422.7,1.41521042]
["bitfinex","ETHUSD",1728083705022,3.0,2423.2,2422.9,1.41521042]
["bitfinex","ETHUSD",1728083706716,7.12681,2423.2,2422.9,1.41521042]
["bitfinex","ETHUSD",1728083715206,3.0,2423.2,2422.9,1.41521042]
["bitfinex","ETHUSD",1728083715492,4.12697,2423.1,2422.9,1.41521042]
["bitfinex","ETHUSD",1728083715851,7.1268,2423.2,2422.9,1.41521042]
["bitfinex","ETHUSD",1728083716765,0.10968705,2423.1,2422.9,1.41521042]
["bitfinex","ETHUSD",1728083717265,0.75679577,2423.1,2422.9,1.41521042]
["bitfinex","ETHUSD",1728083718897,0.75679577,2423.1,2423.0,0.7984]
["bitfinex","ETHUSD",1728083719051,0.75679577,2423.1,2423.0,4.92551]
["bitfinex","ETHUSD",1728083719397,4.12609,2423.6,2423.0,4.92551]
["bitfinex","ETHUSD",1728083719557,4.12609,2423.6,2423.3,1.41521042]
["bitfinex","ETHUSD",1728083719558,0.64704102,2423.5,2423.3,1.41521042]
["bitfinex","ETHUSD",1728083720103,0.10611813,2423.4,2423.3,1.41521042]
["bitfinex","ETHUSD",1728083728444,0.10611813,2423.4,2423.0,0.7984]
["bitfinex","ETHUSD",1728083728649,0.7838,2423.3,2423.0,1.41521042]
["bitfinex","ETHUSD",1728083729089,4.23007614,2423.2,2423.0,1.41521042]
["bitfinex","ETHUSD",1728083729648,8.25313,2423.4,2423.0,1.41521042]
["bitfinex","ETHUSD",1728083729909,0.64704102,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1728083730043,4.12517,2424.2,2423.8,4.12572]
["bitfinex","ETHUSD",1728083730044,4.90897,2424.2,2423.8,4.12572]
["bitfinex","ETHUSD",1728083730244,4.90897,2424.2,2423.9,1.41521042]
["bitfinex","ETHUSD",1728083730245,4.12534,2424.1,2423.9,1.41521042]
["bitfinex","ETHUSD",1728083730473,4.12558,2423.9,2423.5,4.12625]
["bitfinex","ETHUSD",1728083730689,5.029052,2423.9,2423.5,4.12625]
["bitfinex","ETHUSD",1728083730896,5.029052,2423.9,2423.4,0.7523]
["bitfinex","ETHUSD",1728083731049,4.12578,2423.8,2423.4,1.41521042]
["bitfinex","ETHUSD",1728083731513,9.154782,2423.9,2423.4,5.54156042]
["bitfinex","ETHUSD",1728083731676,5.029052,2423.9,2423.4,5.54156042]
["bitfinex","ETHUSD",1728083731864,0.67236975,2423.8,2423.4,5.54156042]
["bitfinex","ETHUSD",1728083734754,0.67236975,2423.8,2423.6,1.41521042]
["bitfinex","ETHUSD",1728083751787,0.67236975,2423.8,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083753345,0.09108455,2423.8,2423.5,1.41521042]
["bitfinex","ETHUSD",1728083753572,0.09108455,2423.8,2423.5,5.54137042]
["bitfinex","ETHUSD",1728083753874,0.09023652,2423.7,2423.5,5.54137042]
["bitfinex","ETHUSD",1728083754082,3.0,2423.9,2423.5,5.54137042]
["bitfinex","ETHUSD",1728083754271,0.09020335,2423.6,2423.5,5.54137042]
["bitfinex","ETHUSD",1728083754466,3.0,2423.9,2423.5,5.54137042]
["bitfinex","ETHUSD",1728083754674,0.09020335,2423.6,2423.5,5.54137042]
["bitfinex","ETHUSD",1728083754896,3.0,2423.9,2423.5,5.54137042]
["bitfinex","ETHUSD",1728083755095,0.09020052,2423.6,2423.5,5.54137042]
["bitfinex","ETHUSD",1728083755253,3.0,2423.9,2423.5,5.54137042]
["bitfinex","ETHUSD",1728083755591,0.09020052,2423.6,2423.5,5.54137042]
["bitfinex","ETHUSD",1728083755762,3.0,2423.9,2423.5,5.54137042]
["bitfinex","ETHUSD",1728083755961,0.09020052,2423.6,2423.5,5.54137042]
["bitfinex","ETHUSD",1728083756186,3.0,2423.9,2423.5,5.54137042]
["bitfinex","ETHUSD",1728083756649,0.09026686,2423.8,2423.5,5.54137042]
["bitfinex","ETHUSD",1728083765215,0.09026686,2423.8,2423.5,6.29317042]
["bitfinex","ETHUSD",1728083771135,4.21611686,2423.8,2423.3,1.68662599]
["bitfinex","ETHUSD",1728083771319,5.30043169,2423.7,2423.1,5.81344599]
["bitfinex","ETHUSD",1728083771634,5.30043169,2423.7,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083771635,4.1261,2423.6,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083772235,4.21646614,2423.5,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083776741,4.12646,2423.4,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083777141,0.09010979,2423.3,2423.2,1.41521042]
["bitfinex","ETHUSD",1728083777354,4.12693,2423.2,2422.9,0.86752599]
["bitfinex","ETHUSD",1728083777626,0.7528,2423.0,2422.9,1.41521042]
["bitfinex","ETHUSD",1728083777837,4.12738,2422.9,2422.7,1.41521042]
["bitfinex","ETHUSD",1728083778443,0.08982128,2422.8,2422.7,1.41521042]
["bitfinex","ETHUSD",1728083779115,0.08982128,2422.8,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083779433,0.7528,2423.0,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083779434,4.12773,2422.7,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083779838,0.08930598,2422.6,2422.4,0.8191]
["bitfinex","ETHUSD",1728083780135,4.21709598,2422.6,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083780499,4.12798,2422.5,2422.3,1.41521042]
["bitfinex","ETHUSD",1728083780933,0.08924246,2422.4,2422.3,1.41521042]
["bitfinex","ETHUSD",1728083781804,4.12781,2422.6,2422.3,1.41521042]
["bitfinex","ETHUSD",1728083782128,4.12781,2422.6,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083789532,3.0,2422.8,2422.6,0.8083]
["bitfinex","ETHUSD",1728083791892,0.08934206,2422.7,2422.6,0.8083]
["bitfinex","ETHUSD",1728083792089,3.0,2422.8,2422.6,0.8083]
["bitfinex","ETHUSD",1728083792245,0.08934206,2422.7,2422.6,0.8083]
["bitfinex","ETHUSD",1728083792448,7.12747,2422.8,2422.6,0.8083]
["bitfinex","ETHUSD",1728083792787,0.08934206,2422.7,2422.6,0.8083]
["bitfinex","ETHUSD",1728083793144,7.12747,2422.8,2422.6,0.8083]
["bitfinex","ETHUSD",1728083793343,0.08934206,2422.7,2422.6,0.8083]
["bitfinex","ETHUSD",1728083793595,7.12747,2422.8,2422.6,0.8083]
["bitfinex","ETHUSD",1728083793794,0.08934206,2422.7,2422.6,0.8083]
["bitfinex","ETHUSD",1728083794090,7.12747,2422.8,2422.6,0.8083]
["bitfinex","ETHUSD",1728083794247,0.08934206,2422.7,2422.6,0.8083]
["bitfinex","ETHUSD",1728083794588,3.0,2423.0,2422.6,0.8083]
["bitfinex","ETHUSD",1728083794742,0.08934206,2422.7,2422.6,1.03065104]
["bitfinex","ETHUSD",1728083794944,7.12713,2423.0,2422.6,1.03065104]
["bitfinex","ETHUSD",1728083795167,7.12713,2423.0,2422.8,1.41521042]
["bitfinex","ETHUSD",1728083797471,4.93998,2422.9,2422.6,1.41521042]
["bitfinex","ETHUSD",1728083798058,4.12728,2422.9,2422.6,1.41521042]
["bitfinex","ETHUSD",1728083798902,7.12711,2423.0,2422.6,1.41521042]
["bitfinex","ETHUSD",1728083800572,3.0,2423.0,2422.6,5.54298042]
["bitfinex","ETHUSD",1728083804260,3.0,2423.0,2422.8,1.41521042]
["bitfinex","ETHUSD",1728083805805,3.0,2423.2,2422.8,5.54265042]
["bitfinex","ETHUSD",1728083806015,8.2534,2423.3,2423.0,1.41521042]
["bitfinex","ETHUSD",1728083806667,9.16001,2423.3,2423.0,1.41521042]
["bitfinex","ETHUSD",1728083806867,0.0865922,2423.2,2423.0,1.41521042]
["bitfinex","ETHUSD",1728083807172,4.12678,2423.2,2423.0,1.41521042]
["bitfinex","ETHUSD",1728083807504,0.08655901,2423.1,2423.0,2.22351042]
["bitfinex","ETHUSD",1728083808012,4.1272,2423.0,2422.8,1.41521042]
["bitfinex","ETHUSD",1728083808517,0.08652942,2422.9,2422.8,1.41521042]
["bitfinex","ETHUSD",1728083809173,0.08652942,2422.9,2422.8,2.18721042]
["bitfinex","ETHUSD",1728083809514,4.12686,2423.2,2422.8,2.18721042]
["bitfinex","ETHUSD",1728083809681,4.12694,2423.1,2422.8,2.18721042]
["bitfinex","ETHUSD",1728083810011,0.08652942,2422.9,2422.8,2.18721042]
["bitfinex","ETHUSD",1728083810212,0.08652942,2422.9,2422.6,4.12779]
["bitfinex","ETHUSD",1728083810213,0.08652942,2422.9,2422.6,2.18721042]
["bitfinex","ETHUSD",1728083810367,4.12728,2422.9,2422.6,2.18721042]
["bitfinex","ETHUSD",1728083810785,0.08649623,2422.8,2422.6,2.18721042]
["bitfinex","ETHUSD",1728083811500,4.92239,2423.0,2422.6,0.772]
["bitfinex","ETHUSD",1728083811697,5.414629,2423.0,2422.6,2.18721042]
["bitfinex","ETHUSD",1728083812201,0.08585345,2422.9,2422.6,2.18721042]
["bitfinex","ETHUSD",1728083812618,4.21314345,2422.9,2422.6,1.41521042]
["bitfinex","ETHUSD",1728083813070,0.08585345,2422.9,2422.6,1.41521042]
["bitfinex","ETHUSD",1728083813775,0.08585345,2422.9,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083813981,4.12747,2422.8,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083814500,0.08579257,2422.7,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083814685,4.12747,2422.8,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083814885,0.08575937,2422.6,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083815199,4.12747,2422.8,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083815522,0.08579257,2422.7,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083815681,4.12747,2422.8,2422.4,4.90012]
["bitfinex","ETHUSD",1728083815886,0.08575937,2422.6,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083816087,4.1273,2422.9,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083816323,0.08575937,2422.6,2422.5,5.54314042]
["bitfinex","ETHUSD",1728083816530,4.92239,2423.0,2422.5,5.54314042]
["bitfinex","ETHUSD",1728083816711,0.08575937,2422.6,2422.5,5.54314042]
["bitfinex","ETHUSD",1728083816918,4.92239,2423.0,2422.5,5.54314042]
["bitfinex","ETHUSD",1728083817090,0.08575937,2422.6,2422.5,5.54314042]
["bitfinex","ETHUSD",1728083817290,4.92239,2423.0,2422.5,5.54314042]
["bitfinex","ETHUSD",1728083817600,0.08575937,2422.6,2422.5,5.54314042]
["bitfinex","ETHUSD",1728083817814,4.92239,2423.0,2422.5,5.54314042]
["bitfinex","ETHUSD",1728083818201,0.08585895,2422.9,2422.5,5.54314042]
["bitfinex","ETHUSD",1728083819539,4.21321895,2422.9,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083819719,5.12677985,2422.9,2422.5,1.41521042]
["bitfinex","ETHUSD",1728083820388,5.12677985,2422.9,2422.2,0.86752599]
["bitfinex","ETHUSD",1728083820389,4.12783,2422.6,2422.2,1.63752599]
["bitfinex","ETHUSD",1728083820594,4.128,2422.5,2422.2,3.05273641]
["bitfinex","ETHUSD",1728083821132,0.08562506,2422.4,2422.2,3.05273641]
["bitfinex","ETHUSD",1728083822450,0.08562506,2422.4,2422.2,2.28273641]
["bitfinex","ETHUSD",1728083822940,0.73290025,2422.4,2422.2,2.28273641]
["bitfinex","ETHUSD",1728083823736,0.64727519,2422.4,2422.2,0.86752599]
["bitfinex","ETHUSD",1728083823942,0.08553526,2422.3,2422.2,0.86752599]
["bitfinex","ETHUSD",1728083824613,0.08553526,2422.3,2422.2,2.28273641]
["bitfinex","ETHUSD",1728083826538,0.08553526,2422.3,2422.2,0.86752599]
["bitfinex","ETHUSD",1728083826847,4.69993131,2422.3,2422.2,0.86752599]
["bitfinex","ETHUSD",1728083828001,4.69993131,2422.3,2422.0,3.14820992]
["bitfinex","ETHUSD",1728083828002,4.69993131,2422.3,2422.0,1.41521042]
["bitfinex","ETHUSD",1728083831848,3.08553526,2422.3,2422.0,1.41521042]
["bitfinex","ETHUSD",1728083832049,0.08553526,2422.3,2422.2,1.41521042]
["bitfinex","ETHUSD",1728083837951,4.21383526,2422.3,2422.2,1.41521042]
["bitfinex","ETHUSD",1728083842955,0.08553526,2422.3,2422.2,5.54368042]
["bitfinex","ETHUSD",1728083843159,0.08553526,2422.3,2422.2,2.05023846]
["bitfinex","ETHUSD",1728083843354,0.08553526,2422.3,2422.2,1.41521042]
["bitfinex","ETHUSD",1728083845086,11.25583,2422.6,2422.2,1.41521042]
["bitfinex","ETHUSD",1728083845374,0.08461128,2422.3,2422.2,1.41521042]
["bitfinex","ETHUSD",1728083845564,7.12788,2422.6,2422.2,1.41521042]
["bitfinex","ETHUSD",1728083845759,0.08460978,2422.3,2422.2,1.41521042]
["bitfinex","ETHUSD",1728083845966,7.12788,2422.6,2422.2,1.41521042]
["bitfinex","ETHUSD",1728083846264,0.08469052,2422.5,2422.2,1.41521042]
["bitfinex","ETHUSD",1728083847676,8.25642,2422.4,2421.9,6.30759042]
["bitfinex","ETHUSD",1728083848026,5.02828978,2422.3,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083848155,0.50282898,2422.2,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083848348,5.02828978,2422.3,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083848553,0.08457657,2422.2,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083848781,4.94368,2422.3,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083849299,0.08457657,2422.2,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083850076,0.08459091,2422.2,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083850275,4.12814,2422.4,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083850575,0.08459091,2422.2,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083851091,5.4561594,2422.4,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083851583,0.08462411,2422.3,2422.2,0.8304]
["bitfinex","ETHUSD",1728083852003,4.12798,2422.5,2422.2,0.8304]
["bitfinex","ETHUSD",1728083852170,0.08468562,2422.4,2422.2,0.8304]
["bitfinex","ETHUSD",1728083852852,0.08468562,2422.4,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083852853,4.21285562,2422.4,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083853897,5.02985562,2422.4,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083854066,4.12839,2422.3,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083854266,0.50300756,2422.2,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083854589,0.58762677,2422.2,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083854799,0.08461921,2422.2,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083854952,4.12839,2422.3,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083855356,0.08461921,2422.2,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083855658,4.12839,2422.3,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083855886,0.08460487,2422.2,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083856199,0.08460487,2422.2,2421.7,5.42901963]
["bitfinex","ETHUSD",1728083856200,0.817,2422.1,2421.7,0.86752599]
["bitfinex","ETHUSD",1728083856497,0.817,2422.1,2421.6,0.8304]
["bitfinex","ETHUSD",1728083856498,4.12898,2421.9,2421.6,0.8304]
["bitfinex","ETHUSD",1728083856911,4.12898,2421.9,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083857195,0.08439535,2421.8,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083858895,4.94573,2422.1,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083859096,0.08433346,2421.8,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083859345,9.07446,2422.1,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083859490,0.08433346,2421.8,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083859686,9.07448,2422.1,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083860232,4.12882,2422.0,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083860389,0.0842786,2422.0,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083860589,0.0842786,2422.0,2421.9,2.24561042]
["bitfinex","ETHUSD",1728083861017,4.94539,2422.3,2421.9,2.24561042]
["bitfinex","ETHUSD",1728083861201,4.94539,2422.3,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083861202,0.08436321,2422.2,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083861412,4.12828,2422.4,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083861613,4.1283,2422.3,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083861836,4.21284818,2422.2,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083862194,4.21284818,2422.2,2421.9,2.24561042]
["bitfinex","ETHUSD",1728083864388,4.21284818,2422.2,2421.9,2.19561042]
["bitfinex","ETHUSD",1728083881560,0.08437818,2422.2,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083882065,0.08449164,2422.2,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083882363,4.12828,2422.4,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083882861,0.08453335,2422.3,2422.1,1.41521042]
["bitfinex","ETHUSD",1728083885057,0.08453335,2422.3,2421.9,0.7804]
["bitfinex","ETHUSD",1728083885372,4.12865,2422.1,2421.8,1.41521042]
["bitfinex","ETHUSD",1728083885530,5.04025334,2422.1,2421.8,1.41521042]
["bitfinex","ETHUSD",1728083885726,0.08443371,2422.0,2421.8,1.41521042]
["bitfinex","ETHUSD",1728083886665,0.08443371,2422.0,2421.7,0.86706359]
["bitfinex","ETHUSD",1728083886868,0.08443371,2422.0,2421.7,2.28227401]
["bitfinex","ETHUSD",1728083889371,0.08443371,2422.0,2421.8,0.5394078]
["bitfinex","ETHUSD",1728083889579,0.08443371,2422.0,2421.7,2.28227401]
["bitfinex","ETHUSD",1728083890463,0.08443371,2422.0,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083890659,0.08443371,2422.0,2421.8,0.53950987]
["bitfinex","ETHUSD",1728083890874,0.08443371,2422.0,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083891054,1.08721542,2422.0,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083891374,0.08443371,2422.0,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083891580,0.08443371,2422.0,2421.8,0.53947716]
["bitfinex","ETHUSD",1728083891881,0.08443371,2422.0,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083892045,0.08443371,2422.0,2421.8,0.53947017]
["bitfinex","ETHUSD",1728083892240,0.08443371,2422.0,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083892577,0.08443371,2422.0,2421.8,0.53945833]
["bitfinex","ETHUSD",1728083892879,0.08443371,2422.0,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083898490,0.08443371,2422.0,2421.7,2.28227401]
["bitfinex","ETHUSD",1728083898673,0.08443371,2422.0,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083900490,0.99606008,2422.0,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083900694,0.99606008,2422.0,2421.7,2.28227401]
["bitfinex","ETHUSD",1728083900987,0.99606008,2422.0,2421.7,1.41521042]
["bitfinex","ETHUSD",1728083902186,0.99606008,2422.0,2421.6,0.86706359]
["bitfinex","ETHUSD",1728083902402,4.12933,2421.7,2421.5,0.86706359]
["bitfinex","ETHUSD",1728083902550,4.12933,2421.7,2421.4,0.86706359]
["bitfinex","ETHUSD",1728083902551,4.1295,2421.6,2421.4,0.86706359]
["bitfinex","ETHUSD",1728083902753,4.92677,2421.5,2421.4,0.86706359]
["bitfinex","ETHUSD",1728083903078,5.92473737,2421.5,2421.3,0.86706359]
["bitfinex","ETHUSD",1728083903255,4.13001,2421.3,2421.2,0.86706359]
["bitfinex","ETHUSD",1728083903446,4.13001,2421.3,2421.1,1.30059538]
["bitfinex","ETHUSD",1728083903447,4.13001,2421.3,2421.1,0.86706359]
["bitfinex","ETHUSD",1728083903762,4.13001,2421.3,2421.0,0.86706359]
["bitfinex","ETHUSD",1728083903763,0.88097076,2421.2,2421.0,0.86706359]
["bitfinex","ETHUSD",1728083903949,4.13035,2421.1,2420.8,0.86706359]
["bitfinex","ETHUSD",1728083904151,0.91414108,2421.1,2420.8,0.86706359]
["bitfinex","ETHUSD",1728083904359,0.08372218,2421.0,2420.7,2.28227401]
["bitfinex","ETHUSD",1728083904560,0.08372218,2421.0,2420.7,6.41327401]
["bitfinex","ETHUSD",1728083904786,0.08372218,2421.0,2420.7,2.28227401]
["bitfinex","ETHUSD",1728083904955,4.13038,2421.1,2420.7,2.28227401]
["bitfinex","ETHUSD",1728083904956,8.26083,2421.1,2420.7,2.28227401]
["bitfinex","ETHUSD",1728083905161,0.64762656,2421.0,2420.7,2.28227401]
["bitfinex","ETHUSD",1728083905356,0.08338288,2420.9,2420.7,2.28227401]
["bitfinex","ETHUSD",1728083906469,0.08338288,2420.9,2420.7,1.41521042]
["bitfinex","ETHUSD",1728083911000,0.87678288,2420.9,2420.7,1.41521042]
["bitfinex","ETHUSD",1728083911370,0.87678288,2420.9,2420.3,8.16706359]
["bitfinex","ETHUSD",1728083911371,0.87678288,2420.9,2420.3,11.43167]
["bitfinex","ETHUSD",1728083911571,4.69645494,2420.8,2420.4,1.41521042]
["bitfinex","ETHUSD",1728083911986,0.08320305,2420.7,2420.4,1.41521042]
["bitfinex","ETHUSD",1728083912217,4.69645494,2420.8,2420.4,5.54673042]
["bitfinex","ETHUSD",1728083912386,0.08320305,2420.7,2420.4,5.54673042]
["bitfinex","ETHUSD",1728083912588,4.13096,2420.8,2420.4,5.54673042]
["bitfinex","ETHUSD",1728083912793,0.08320305,2420.7,2420.4,5.54673042]
["bitfinex","ETHUSD",1728083913016,0.7934,2420.9,2420.4,5.54673042]
["bitfinex","ETHUSD",1728083913214,5.48125566,2420.9,2420.4,5.54673042]
["bitfinex","ETHUSD",1728083913722,0.0832363,2420.8,2420.4,5.54673042]
["bitfinex","ETHUSD",1728083918920,0.0832363,2420.8,2420.4,1.41521042]
["bitfinex","ETHUSD",1728083918921,4.2141463,2420.8,2420.4,1.41521042]
["bitfinex","ETHUSD",1728083919416,4.2141463,2420.8,2420.3,4.1317]
["bitfinex","ETHUSD",1728083919621,4.2141463,2420.8,2420.5,1.41521042]
["bitfinex","ETHUSD",1728083919821,5.24844915,2420.8,2420.5,1.41521042]
["bitfinex","ETHUSD",1728083920921,0.0832363,2420.8,2420.7,1.41521042]
["bitfinex","ETHUSD",1728083921128,0.0832363,2420.8,2420.7,2.24651042]
["bitfinex","ETHUSD",1728083921422,0.08317159,2420.8,2420.7,2.24651042]
["bitfinex","ETHUSD",1728083921596,4.13048,2421.1,2420.7,2.24651042]
["bitfinex","ETHUSD",1728083921794,0.08323808,2421.0,2420.7,2.24651042]
["bitfinex","ETHUSD",1728083922632,0.08323808,2421.0,2420.7,1.41521042]
["bitfinex","ETHUSD",1728083923299,0.08323808,2421.0,2420.5,0.8313]
["bitfinex","ETHUSD",1728083923300,4.92417,2420.9,2420.5,0.8313]
["bitfinex","ETHUSD",1728083923508,4.13096,2420.8,2420.5,1.41521042]
["bitfinex","ETHUSD",1728083923696,4.21413964,2420.8,2420.5,1.41521042]
["bitfinex","ETHUSD",1728083925640,8.34509964,2420.8,2420.5,1.41521042]
["bitfinex","ETHUSD",1728083926942,4.13107,2420.7,2420.5,1.41521042]
["bitfinex","ETHUSD",1728083927447,0.08311314,2420.6,2420.5,1.41521042]
["bitfinex","ETHUSD",1728083927939,4.13096,2420.8,2420.5,1.41521042]
["bitfinex","ETHUSD",1728083928244,4.13108,2420.7,2420.5,1.41521042]
["bitfinex","ETHUSD",1728083928446,0.08311314,2420.6,2420.5,1.41521042]
["bitfinex","ETHUSD",1728083931004,4.67346718,2420.8,2420.5,1.41521042]
["bitfinex","ETHUSD",1728083931250,4.13096,2420.8,2420.7,1.41521042]
["bitfinex","ETHUSD",1728083932304,0.7934,2420.9,2420.7,1.41521042]
["bitfinex","ETHUSD",1728083933839,0.7934,2420.9,2420.7,1.36521042]
["bitfinex","ETHUSD",1728083934214,4.92411,2420.9,2420.7,1.36521042]
["bitfinex","ETHUSD",1728083941563,0.7934,2420.9,2420.7,1.36521042]
["bitfinex","ETHUSD",1728083941721,4.13061,2421.0,2420.7,1.36521042]
["bitfinex","ETHUSD",1728083941937,0.08233047,2420.8,2420.7,1.36521042]
["bitfinex","ETHUSD",1728083942277,0.0823333,2420.8,2420.7,1.36521042]
["bitfinex","ETHUSD",1728083942576,4.13061,2421.0,2420.7,1.36521042]
["bitfinex","ETHUSD",1728083942776,0.0823333,2420.8,2420.7,1.36521042]
["bitfinex","ETHUSD",1728083942960,4.13061,2421.0,2420.7,1.36521042]
["bitfinex","ETHUSD",1728083943141,0.0823333,2420.8,2420.7,1.36521042]
["bitfinex","ETHUSD",1728083943344,4.13061,2421.0,2420.7,1.36521042]
["bitfinex","ETHUSD",1728083943851,0.082367,2420.9,2420.7,1.36521042]
["bitfinex","ETHUSD",1728083944751,0.082367,2420.9,2420.7,5.49617042]
["bitfinex","ETHUSD",1728083945072,0.0822143,2420.8,2420.7,5.49617042]
["bitfinex","ETHUSD",1728083945249,7.13036,2421.1,2420.7,5.49617042]
["bitfinex","ETHUSD",1728083945460,0.08228079,2421.0,2420.9,1.41521042]
["bitfinex","ETHUSD",1728083947782,0.08228079,2421.0,2420.9,2.23931042]
["bitfinex","ETHUSD",1728083951288,4.77754974,2421.4,2420.9,6.18292746]
["bitfinex","ETHUSD",1728083951447,4.77754974,2421.4,2421.3,1.41521042]
["bitfinex","ETHUSD",1728083952683,0.64770974,2421.4,2421.3,1.41521042]
["bitfinex","ETHUSD",1728083953589,4.77754974,2421.4,2421.3,1.41521042]
["bitfinex","ETHUSD",1728083956991,4.85558431,2421.4,2421.3,1.41521042]
["bitfinex","ETHUSD",1728083957572,0.72574431,2421.4,2421.3,1.41521042]
["bitfinex","ETHUSD",1728083957966,0.72574431,2421.4,2421.3,2.19161042]
["bitfinex","ETHUSD",1728083959987,0.72574431,2421.4,2421.3,1.41521042]
["bitfinex","ETHUSD",1728083960741,5.61718431,2421.4,2421.3,1.41521042]
["bitfinex","ETHUSD",1728083961511,4.13042,2421.1,2420.7,7.3]
["bitfinex","ETHUSD",1728083961712,4.13042,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728083961916,0.07813677,2421.0,2420.8,1.41521042]
["bitfinex","ETHUSD",1728083962102,4.13042,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728083962302,0.07810353,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728083962485,4.13042,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728083962669,0.07813677,2421.0,2420.8,1.41521042]
["bitfinex","ETHUSD",1728083963012,4.13042,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728083964585,4.13026,2421.2,2420.8,1.41521042]
["bitfinex","ETHUSD",1728083964922,5.19468262,2421.2,2420.6,5.77508739]
["bitfinex","ETHUSD",1728083965081,4.20856001,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728083965920,0.07817001,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728083966219,4.20853001,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728083970887,0.07817001,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728083971223,0.07817001,2421.1,2420.9,0.8255]
["bitfinex","ETHUSD",1728083972034,0.07817001,2421.1,2421.0,1.41521042]
["bitfinex","ETHUSD",1728083980278,0.72576492,2421.1,2421.0,1.41521042]
["bitfinex","ETHUSD",1728083982465,0.72576492,2421.1,2421.0,2.1391112]
["bitfinex","ETHUSD",1728083983464,0.64759491,2421.1,2421.0,2.1391112]
["bitfinex","ETHUSD",1728083983634,0.72562932,2421.1,2421.0,2.1391112]
["bitfinex","ETHUSD",1728083987342,0.07803441,2421.1,2421.0,2.1391112]
["bitfinex","ETHUSD",1728083989239,0.07803441,2421.1,2421.0,1.41521042]
["bitfinex","ETHUSD",1728083991014,0.07803441,2421.1,2421.0,6.32013042]
["bitfinex","ETHUSD",1728083991221,0.07803441,2421.1,2421.0,7.62155651]
["bitfinex","ETHUSD",1728083991517,0.64751922,2421.5,2421.1,4.1303]
["bitfinex","ETHUSD",1728083991725,0.64751922,2421.5,2421.4,1.41521042]
["bitfinex","ETHUSD",1728083992921,4.77718922,2421.5,2421.4,1.41521042]
["bitfinex","ETHUSD",1728083993289,4.77718922,2421.5,2421.4,1.36521042]
["bitfinex","ETHUSD",1728083995626,4.77718922,2421.5,2421.2,1.41521042]
["bitfinex","ETHUSD",1728083995865,4.89332,2421.4,2421.1,0.86772711]
["bitfinex","ETHUSD",1728083996138,4.13001,2421.3,2421.0,1.41521042]
["bitfinex","ETHUSD",1728083998093,0.7634,2421.4,2421.0,1.41521042]
["bitfinex","ETHUSD",1728083998296,4.89326,2421.4,2421.0,1.41521042]
["bitfinex","ETHUSD",1728083998631,5.57428291,2421.4,2421.0,1.41521042]
["bitfinex","ETHUSD",1728083999294,4.13003,2421.3,2421.0,1.41521042]
["bitfinex","ETHUSD",1728083999726,5.57428291,2421.4,2421.0,1.41521042]
["bitfinex","ETHUSD",1728083999900,9.70423291,2421.4,2421.0,1.41521042]
["bitfinex","ETHUSD",1728084000610,9.70421291,2421.4,2421.0,1.41521042]
["bitfinex","ETHUSD",1728084001301,5.57428291,2421.4,2421.0,1.41521042]
["bitfinex","ETHUSD",1728084001723,0.07573613,2421.3,2421.0,1.41521042]
["bitfinex","ETHUSD",1728084003731,0.07573613,2421.3,2421.2,1.41521042]
["bitfinex","ETHUSD",1728084004091,0.07568231,2421.3,2421.2,1.41521042]
["bitfinex","ETHUSD",1728084009168,0.07568231,2421.3,2421.0,2.28293753]
["bitfinex","ETHUSD",1728084009378,0.86648231,2421.3,2421.0,1.41521042]
["bitfinex","ETHUSD",1728084009535,1.51405734,2421.3,2421.0,2.28293753]
["bitfinex","ETHUSD",1728084010872,1.51405734,2421.3,2421.0,6.41344753]
["bitfinex","ETHUSD",1728084012281,0.72325734,2421.3,2421.1,0.8202]
["bitfinex","ETHUSD",1728084014492,0.72325734,2421.3,2421.2,1.41521042]
["bitfinex","ETHUSD",1728084025437,0.72325734,2421.3,2421.1,0.86772711]
["bitfinex","ETHUSD",1728084026372,1.50985734,2421.3,2421.0,6.41335753]
["bitfinex","ETHUSD",1728084028265,1.50985734,2421.3,2421.1,0.86772711]
["bitfinex","ETHUSD",1728084030286,1.50985734,2421.3,2421.0,2.28293753]
["bitfinex","ETHUSD",1728084031164,1.50985734,2421.3,2421.0,6.41344753]
["bitfinex","ETHUSD",1728084032301,1.56435811,2421.3,2421.1,0.86772711]
["bitfinex","ETHUSD",1728084033665,1.56435811,2421.3,2421.0,6.41344753]
["bitfinex","ETHUSD",1728084033998,1.56435811,2421.3,2421.1,0.86772711]
["bitfinex","ETHUSD",1728084034699,1.56435811,2421.3,2421.0,6.41344753]
["bitfinex","ETHUSD",1728084035366,1.56435811,2421.3,2421.1,0.86772711]
["bitfinex","ETHUSD",1728084040330,1.56435811,2421.3,2421.0,2.28293753]
["bitfinex","ETHUSD",1728084040535,2.13377892,2421.3,2421.0,0.86772711]
["bitfinex","ETHUSD",1728084044934,2.13377892,2421.3,2421.0,4.99823711]
["bitfinex","ETHUSD",1728084045128,1.56435811,2421.3,2421.0,4.99823711]
["bitfinex","ETHUSD",1728084045723,4.13035,2421.1,2420.9,0.86772711]
["bitfinex","ETHUSD",1728084045895,0.8282,2421.0,2420.8,0.86772711]
["bitfinex","ETHUSD",1728084046093,1.45276004,2421.0,2420.8,2.28293753]
["bitfinex","ETHUSD",1728084046524,1.45276004,2421.0,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084047900,1.324055,2421.0,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084048319,0.1286741,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084049640,0.8282,2421.0,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084054396,0.12553744,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084055849,8.26081,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084056047,0.12552922,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084056343,9.2348085,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084056513,0.1254376,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084056713,8.26081,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084056913,0.12546122,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084057113,4.13052,2421.0,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084057344,0.12546122,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084062015,4.25615122,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084064360,0.12546122,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084064762,8.26085,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084064917,0.12548927,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084065118,8.26085,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084065358,0.12548927,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084065566,4.13035,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728084065859,0.8316,2421.2,2421.0,1.41521042]
["bitfinex","ETHUSD",1728084066022,4.1302,2421.2,2421.0,1.41521042]
["bitfinex","ETHUSD",1728084066644,4.77762503,2421.3,2421.0,1.41521042]
["bitfinex","ETHUSD",1728084068433,0.64757503,2421.3,2421.2,1.41521042]
["bitfinex","ETHUSD",1728084069167,4.77758503,2421.3,2421.2,1.41521042]
["bitfinex","ETHUSD",1728084069666,0.64757503,2421.3,2421.2,1.41521042]
["bitfinex","ETHUSD",1728084071042,0.64757503,2421.3,2421.2,2.21301042]
["bitfinex","ETHUSD",1728084072565,0.64757503,2421.3,2421.2,1.41521042]
["bitfinex","ETHUSD",1728084076845,0.77212372,2421.3,2421.2,1.41521042]
["bitfinex","ETHUSD",1728084078664,4.90213372,2421.3,2421.2,1.41521042]
["bitfinex","ETHUSD",1728084080491,0.77212372,2421.3,2421.2,1.41521042]
["bitfinex","ETHUSD",1728084081899,4.90213372,2421.3,2421.2,1.41521042]
["bitfinex","ETHUSD",1728084082061,0.7989,2421.1,2420.7,2.28293753]
["bitfinex","ETHUSD",1728084082259,4.13052,2421.0,2420.7,2.28293753]
["bitfinex","ETHUSD",1728084082557,4.25498736,2421.0,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084083001,0.12446736,2421.0,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084083197,0.77210847,2421.0,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084083506,0.12441373,2420.9,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084083709,0.64764111,2421.0,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084085703,0.64764111,2421.0,2420.7,2.28293753]
["bitfinex","ETHUSD",1728084085998,0.64764111,2421.0,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084087866,0.64764111,2421.0,2420.7,2.28293753]
["bitfinex","ETHUSD",1728084088097,0.64764111,2421.0,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084089308,0.64764111,2421.0,2420.7,2.28293753]
["bitfinex","ETHUSD",1728084089473,0.64764111,2421.0,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084089668,0.64764111,2421.0,2420.7,2.28293753]
["bitfinex","ETHUSD",1728084089874,0.64764111,2421.0,2420.7,5.54623042]
["bitfinex","ETHUSD",1728084090073,0.12436266,2420.9,2420.7,6.41395753]
["bitfinex","ETHUSD",1728084090778,0.12436266,2420.9,2420.7,5.54623042]
["bitfinex","ETHUSD",1728084090986,0.12436266,2420.9,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084091921,0.12436266,2420.9,2420.7,5.54622042]
["bitfinex","ETHUSD",1728084092331,0.12436266,2420.9,2420.8,4.93256]
["bitfinex","ETHUSD",1728084095525,4.1302,2421.2,2420.8,4.93256]
["bitfinex","ETHUSD",1728084095820,0.12437686,2420.9,2420.8,4.93256]
["bitfinex","ETHUSD",1728084096031,4.1302,2421.2,2420.8,4.93256]
["bitfinex","ETHUSD",1728084096193,0.12437686,2420.9,2420.8,4.93256]
["bitfinex","ETHUSD",1728084096415,4.1302,2421.2,2420.8,4.93256]
["bitfinex","ETHUSD",1728084096947,0.12443873,2421.1,2420.8,4.93256]
["bitfinex","ETHUSD",1728084097536,0.07443873,2421.1,2420.8,4.93256]
["bitfinex","ETHUSD",1728084097816,0.12274113,2421.1,2420.8,4.93256]
["bitfinex","ETHUSD",1728084100554,0.12274113,2421.1,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084100555,4.25318113,2421.1,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084100905,0.7881,2421.0,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084101350,0.1227102,2420.9,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084101709,0.1227102,2420.9,2420.7,5.54622042]
["bitfinex","ETHUSD",1728084101963,0.0727102,2420.9,2420.7,5.54622042]
["bitfinex","ETHUSD",1728084102112,0.1210126,2420.9,2420.7,5.54622042]
["bitfinex","ETHUSD",1728084103751,0.1210126,2420.9,2420.6,0.86772711]
["bitfinex","ETHUSD",1728084103983,0.1210126,2420.9,2420.5,2.28293753]
["bitfinex","ETHUSD",1728084104257,0.12097571,2420.8,2420.5,2.28293753]
["bitfinex","ETHUSD",1728084104462,0.12097571,2420.8,2420.5,5.54658042]
["bitfinex","ETHUSD",1728084104664,0.12097571,2420.8,2420.5,6.81147078]
["bitfinex","ETHUSD",1728084105366,4.91864,2421.0,2420.5,7.67919789]
["bitfinex","ETHUSD",1728084105561,4.91864,2421.0,2420.5,6.81147078]
["bitfinex","ETHUSD",1728084105738,0.12096975,2420.9,2420.5,6.81147078]
["bitfinex","ETHUSD",1728084107630,4.25167975,2420.9,2420.5,6.81147078]
["bitfinex","ETHUSD",1728084107830,4.25167975,2420.9,2420.5,5.54658042]
["bitfinex","ETHUSD",1728084108969,0.12096975,2420.9,2420.5,5.54658042]
["bitfinex","ETHUSD",1728084109168,0.12096975,2420.9,2420.6,0.53945468]
["bitfinex","ETHUSD",1728084109361,4.91864,2421.0,2420.5,5.54658042]
["bitfinex","ETHUSD",1728084109531,0.12093881,2420.8,2420.5,5.54658042]
["bitfinex","ETHUSD",1728084109736,0.12093881,2420.8,2420.5,6.81147078]
["bitfinex","ETHUSD",1728084110047,0.12090788,2420.7,2420.5,6.81147078]
["bitfinex","ETHUSD",1728084110240,4.91864,2421.0,2420.5,6.81147078]
["bitfinex","ETHUSD",1728084110439,0.12096975,2420.9,2420.5,5.54658042]
["bitfinex","ETHUSD",1728084112153,0.12096975,2420.9,2420.6,4.13115]
["bitfinex","ETHUSD",1728084118193,0.12096975,2420.9,2420.7,0.4695882]
["bitfinex","ETHUSD",1728084118381,0.12096975,2420.9,2420.6,4.13115]
["bitfinex","ETHUSD",1728084118577,0.12096975,2420.9,2420.7,0.46210188]
["bitfinex","ETHUSD",1728084118798,0.12096975,2420.9,2420.6,4.13115]
["bitfinex","ETHUSD",1728084119004,0.12096975,2420.9,2420.7,0.46210134]
["bitfinex","ETHUSD",1728084119306,0.12096975,2420.9,2420.6,4.13115]
["bitfinex","ETHUSD",1728084119504,0.12096975,2420.9,2420.7,0.4621265]
["bitfinex","ETHUSD",1728084119704,0.12096975,2420.9,2420.6,4.13115]
["bitfinex","ETHUSD",1728084119906,0.12096975,2420.9,2420.7,0.4621279]
["bitfinex","ETHUSD",1728084120069,0.12096975,2420.9,2420.6,4.13115]
["bitfinex","ETHUSD",1728084120407,0.12096975,2420.9,2420.7,0.46215555]
["bitfinex","ETHUSD",1728084120579,0.12096975,2420.9,2420.6,4.13115]
["bitfinex","ETHUSD",1728084120775,0.12096975,2420.9,2420.7,0.46215941]
["bitfinex","ETHUSD",1728084120999,4.25168975,2420.9,2420.5,2.28293753]
["bitfinex","ETHUSD",1728084121206,4.25168975,2420.9,2420.6,0.4621592]
["bitfinex","ETHUSD",1728084121513,0.12096975,2420.9,2420.7,0.4621923]
["bitfinex","ETHUSD",1728084121665,0.12096975,2420.9,2420.5,6.41426753]
["bitfinex","ETHUSD",1728084121865,0.12096975,2420.9,2420.6,0.46219098]
["bitfinex","ETHUSD",1728084122180,0.12096975,2420.9,2420.7,0.46219098]
["bitfinex","ETHUSD",1728084122387,0.12096975,2420.9,2420.6,4.1312]
["bitfinex","ETHUSD",1728084122582,0.12096975,2420.9,2420.7,0.4622199]
["bitfinex","ETHUSD",1728084122769,0.12096975,2420.9,2420.8,0.4622199]
["bitfinex","ETHUSD",1728084123013,0.12096975,2420.9,2420.6,4.1312]
["bitfinex","ETHUSD",1728084123194,0.12096975,2420.9,2420.7,0.46222096]
["bitfinex","ETHUSD",1728084123505,0.12096975,2420.9,2420.8,0.46222096]
["bitfinex","ETHUSD",1728084125675,0.12096975,2420.9,2420.8,0.46237997]
["bitfinex","ETHUSD",1728084128706,0.12096975,2420.9,2420.8,0.46255566]
["bitfinex","ETHUSD",1728084132153,0.12096975,2420.9,2420.6,4.99892711]
["bitfinex","ETHUSD",1728084132334,0.12096975,2420.9,2420.6,6.43732095]
["bitfinex","ETHUSD",1728084132646,0.12096975,2420.9,2420.7,1.20270316]
["bitfinex","ETHUSD",1728084132832,0.12096975,2420.9,2420.8,0.46257806]
["bitfinex","ETHUSD",1728084135971,0.12096975,2420.9,2420.8,4.13086]
["bitfinex","ETHUSD",1728084136266,0.12096975,2420.9,2420.8,5.33358853]
["bitfinex","ETHUSD",1728084136465,0.11771095,2420.9,2420.8,6.73043152]
["bitfinex","ETHUSD",1728084136631,3.0,2421.2,2420.8,6.73043152]
["bitfinex","ETHUSD",1728084136831,3.0,2421.2,2420.9,1.20272853]
["bitfinex","ETHUSD",1728084137032,0.11777281,2421.1,2421.0,0.4626]
["bitfinex","ETHUSD",1728084138293,5.04362281,2421.1,2421.0,0.4626]
["bitfinex","ETHUSD",1728084138572,4.92653,2420.7,2420.6,0.86772711]
["bitfinex","ETHUSD",1728084139080,8.04417058,2420.7,2420.6,0.86772711]
["bitfinex","ETHUSD",1728084141333,4.1312,2420.6,2420.5,1.30142609]
["bitfinex","ETHUSD",1728084141571,13.69985472,2420.6,2420.5,1.30142609]
["bitfinex","ETHUSD",1728084141817,10.00920772,2420.6,2420.5,1.30142609]
["bitfinex","ETHUSD",1728084145078,4.13245,2419.9,2419.4,6.33096042]
["bitfinex","ETHUSD",1728084145414,8.26495,2419.9,2419.4,2.19771042]
["bitfinex","ETHUSD",1728084145578,0.11704685,2419.8,2419.5,0.63310304]
["bitfinex","ETHUSD",1728084152801,0.11704685,2419.8,2419.6,5.54811042]
["bitfinex","ETHUSD",1728084153004,0.11704685,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084153333,0.115604,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084153530,4.13235,2420.0,2419.7,0.7793]
["bitfinex","ETHUSD",1728084153840,0.115604,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084154043,4.13235,2420.0,2419.7,0.7793]
["bitfinex","ETHUSD",1728084154241,0.115604,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084154442,4.13235,2420.0,2419.7,0.7793]
["bitfinex","ETHUSD",1728084154607,0.115604,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084154806,4.13235,2420.0,2419.7,1.41205404]
["bitfinex","ETHUSD",1728084155009,0.1156125,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084155209,4.13235,2420.0,2419.7,0.7793]
["bitfinex","ETHUSD",1728084155446,0.1156125,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084155652,4.13235,2420.0,2419.7,0.7793]
["bitfinex","ETHUSD",1728084155809,0.1156125,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084156318,4.78028519,2420.0,2419.7,0.7793]
["bitfinex","ETHUSD",1728084156580,0.1156125,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084156870,4.78028519,2420.0,2419.7,0.7793]
["bitfinex","ETHUSD",1728084157182,0.1156125,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084157336,4.78028519,2420.0,2419.7,0.7793]
["bitfinex","ETHUSD",1728084157672,0.1156125,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084157885,4.78028519,2420.0,2419.7,0.7793]
["bitfinex","ETHUSD",1728084158030,0.1156125,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084158233,4.78028519,2420.0,2419.7,0.7793]
["bitfinex","ETHUSD",1728084158489,0.1156125,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084158630,4.78028519,2420.0,2419.7,0.7793]
["bitfinex","ETHUSD",1728084158833,0.1156125,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084159070,4.78028519,2420.0,2419.7,0.7793]
["bitfinex","ETHUSD",1728084159282,0.1156125,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084159431,4.78028519,2420.0,2419.7,0.7793]
["bitfinex","ETHUSD",1728084159636,0.1156125,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084159866,4.78028519,2420.0,2419.7,0.7793]
["bitfinex","ETHUSD",1728084160048,0.11172827,2419.8,2419.7,0.7793]
["bitfinex","ETHUSD",1728084160382,0.11172827,2419.8,2419.7,2.19451042]
["bitfinex","ETHUSD",1728084160535,0.64793519,2420.0,2419.7,2.82724146]
["bitfinex","ETHUSD",1728084160856,0.64793519,2420.0,2419.9,6.32691042]
["bitfinex","ETHUSD",1728084161240,4.1315,2420.5,2419.9,6.32691042]
["bitfinex","ETHUSD",1728084161437,0.64787187,2420.3,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084162164,0.64787187,2420.3,2419.9,4.9117]
["bitfinex","ETHUSD",1728084162165,0.64787187,2420.3,2419.9,6.32691042]
["bitfinex","ETHUSD",1728084162339,0.64787187,2420.3,2419.9,7.43612857]
["bitfinex","ETHUSD",1728084162958,0.64787187,2420.3,2419.9,2.19451042]
["bitfinex","ETHUSD",1728084163158,4.77973187,2420.3,2419.9,0.7793]
["bitfinex","ETHUSD",1728084163365,4.13197,2420.2,2419.9,0.7793]
["bitfinex","ETHUSD",1728084163967,4.77973187,2420.3,2419.9,0.7793]
["bitfinex","ETHUSD",1728084164175,8.91159187,2420.3,2419.9,0.7793]
["bitfinex","ETHUSD",1728084164581,4.77973187,2420.3,2419.9,0.7793]
["bitfinex","ETHUSD",1728084166888,0.11197629,2420.2,2419.9,0.7793]
["bitfinex","ETHUSD",1728084167243,4.77973187,2420.3,2419.9,0.7793]
["bitfinex","ETHUSD",1728084167472,0.11196032,2420.1,2419.9,0.7793]
["bitfinex","ETHUSD",1728084167817,0.11192936,2420.0,2419.9,0.7793]
["bitfinex","ETHUSD",1728084168583,4.77973187,2420.3,2419.9,0.7793]
["bitfinex","ETHUSD",1728084168759,0.11192936,2420.0,2419.9,0.7793]
["bitfinex","ETHUSD",1728084168955,4.77973187,2420.3,2419.9,0.7793]
["bitfinex","ETHUSD",1728084169154,0.11192936,2420.0,2419.9,0.7793]
["bitfinex","ETHUSD",1728084169791,4.77960187,2420.3,2419.9,0.7793]
["bitfinex","ETHUSD",1728084169971,0.11192936,2420.0,2419.8,4.13248]
["bitfinex","ETHUSD",1728084170289,6.44101106,2420.3,2419.8,4.13248]
["bitfinex","ETHUSD",1728084170290,5.54990187,2420.3,2419.8,8.26496]
["bitfinex","ETHUSD",1728084170459,0.11186434,2419.9,2419.8,8.26496]
["bitfinex","ETHUSD",1728084170649,5.54990187,2420.3,2419.8,8.26496]
["bitfinex","ETHUSD",1728084171072,0.11195721,2420.2,2419.9,4.13239]
["bitfinex","ETHUSD",1728084171447,4.13159,2420.4,2419.9,4.13239]
["bitfinex","ETHUSD",1728084171643,0.11191489,2420.1,2419.9,4.13239]
["bitfinex","ETHUSD",1728084171884,4.13159,2420.4,2419.9,4.13239]
["bitfinex","ETHUSD",1728084172102,0.11188393,2420.0,2419.9,4.13239]
["bitfinex","ETHUSD",1728084172561,0.11189246,2420.0,2419.9,4.13239]
["bitfinex","ETHUSD",1728084172744,4.13159,2420.4,2419.9,4.13239]
["bitfinex","ETHUSD",1728084172951,0.11189246,2420.0,2419.9,4.13239]
["bitfinex","ETHUSD",1728084173189,4.13159,2420.4,2419.9,4.13239]
["bitfinex","ETHUSD",1728084173396,0.11189246,2420.0,2419.9,4.13239]
["bitfinex","ETHUSD",1728084173990,0.11190383,2420.0,2419.9,4.13239]
["bitfinex","ETHUSD",1728084174174,4.13159,2420.4,2419.8,5.54769042]
["bitfinex","ETHUSD",1728084174377,0.11198336,2420.0,2419.8,9.68016042]
["bitfinex","ETHUSD",1728084174557,4.13174,2420.3,2419.8,9.68016042]
["bitfinex","ETHUSD",1728084174754,0.1119524,2419.9,2419.8,9.68016042]
["bitfinex","ETHUSD",1728084175166,4.13174,2420.3,2419.8,9.68016042]
["bitfinex","ETHUSD",1728084175386,0.1119524,2419.9,2419.8,9.68016042]
["bitfinex","ETHUSD",1728084175695,4.13159,2420.4,2420.1,0.7824]
["bitfinex","ETHUSD",1728084175901,4.13172,2420.3,2420.1,0.7824]
["bitfinex","ETHUSD",1728084179707,4.13159,2420.4,2420.1,0.7824]
["bitfinex","ETHUSD",1728084181797,0.11207336,2420.3,2420.1,0.7824]
["bitfinex","ETHUSD",1728084186819,4.1316,2420.4,2420.1,0.7824]
["bitfinex","ETHUSD",1728084186971,0.11069971,2420.2,2420.1,0.7824]
["bitfinex","ETHUSD",1728084187332,4.1316,2420.4,2420.1,0.7824]
["bitfinex","ETHUSD",1728084187474,0.11069971,2420.2,2420.1,0.7824]
["bitfinex","ETHUSD",1728084188309,4.1316,2420.4,2420.1,0.7824]
["bitfinex","ETHUSD",1728084188614,5.399715,2420.4,2420.1,0.7824]
["bitfinex","ETHUSD",1728084188914,0.11073066,2420.3,2420.1,0.7824]
["bitfinex","ETHUSD",1728084193023,0.7914,2420.2,2419.8,0.86474773]
["bitfinex","ETHUSD",1728084193175,4.92339,2420.2,2419.8,0.86474773]
["bitfinex","ETHUSD",1728084193512,4.13224,2420.0,2419.8,0.86474773]
["bitfinex","ETHUSD",1728084194014,0.11059835,2419.9,2419.8,0.86474773]
["bitfinex","ETHUSD",1728084194418,0.11059835,2419.9,2419.6,5.54810042]
["bitfinex","ETHUSD",1728084194709,4.13241,2419.9,2419.6,1.41521042]
["bitfinex","ETHUSD",1728084194911,0.11056738,2419.8,2419.6,1.41521042]
["bitfinex","ETHUSD",1728084195392,4.13241,2419.9,2419.6,1.41521042]
["bitfinex","ETHUSD",1728084196087,5.034702,2419.9,2419.5,1.63090082]
["bitfinex","ETHUSD",1728084196294,0.7583,2419.8,2419.5,0.86810082]
["bitfinex","ETHUSD",1728084196817,0.11047109,2419.7,2419.5,0.86810082]
["bitfinex","ETHUSD",1728084197115,0.7583,2419.8,2419.5,0.86810082]
["bitfinex","ETHUSD",1728084197315,3.0,2420.1,2419.7,4.13273]
["bitfinex","ETHUSD",1728084197614,0.7583,2420.1,2419.8,4.13253]
["bitfinex","ETHUSD",1728084197821,0.7583,2420.1,2419.7,4.13273]
["bitfinex","ETHUSD",1728084197822,0.7583,2420.1,2419.7,1.41521042]
["bitfinex","ETHUSD",1728084198035,7.13204,2420.2,2419.8,0.7935]
["bitfinex","ETHUSD",1728084198728,3.7583,2420.3,2419.9,1.41521042]
["bitfinex","ETHUSD",1728084198903,3.7583,2420.5,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084200022,4.13155,2420.4,2419.9,1.41521042]
["bitfinex","ETHUSD",1728084200225,4.13155,2420.4,2419.9,6.18171646]
["bitfinex","ETHUSD",1728084202705,4.13155,2420.4,2420.0,4.13219]
["bitfinex","ETHUSD",1728084204141,3.7583,2420.5,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084204334,7.88967,2420.5,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084204898,3.7583,2420.5,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084205098,4.13156,2420.4,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084205703,0.7583,2420.5,2420.1,2.03335707]
["bitfinex","ETHUSD",1728084206008,0.64785996,2420.6,2420.3,1.41521042]
["bitfinex","ETHUSD",1728084206206,0.10688932,2420.4,2420.3,1.41521042]
["bitfinex","ETHUSD",1728084206535,0.64785996,2420.6,2420.3,1.41521042]
["bitfinex","ETHUSD",1728084206727,0.10693758,2420.4,2420.3,1.41521042]
["bitfinex","ETHUSD",1728084207043,4.99948533,2421.1,2420.5,4.13129]
["bitfinex","ETHUSD",1728084207044,0.64777211,2420.9,2420.5,4.13129]
["bitfinex","ETHUSD",1728084207243,0.64777211,2420.9,2420.7,0.7935]
["bitfinex","ETHUSD",1728084209814,0.64777211,2420.9,2420.6,1.41521042]
["bitfinex","ETHUSD",1728084211121,0.7866,2420.8,2420.3,4.13169]
["bitfinex","ETHUSD",1728084211322,0.7866,2420.8,2420.3,5.54690042]
["bitfinex","ETHUSD",1728084211555,4.91755,2420.8,2420.3,5.54690042]
["bitfinex","ETHUSD",1728084211751,4.13105,2420.7,2420.3,1.41521042]
["bitfinex","ETHUSD",1728084211954,4.13123,2420.6,2420.3,1.41521042]
["bitfinex","ETHUSD",1728084212353,4.23505419,2420.5,2420.2,0.755]
["bitfinex","ETHUSD",1728084212523,4.23505419,2420.5,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084213970,0.10359419,2420.5,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084214327,0.10359419,2420.5,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084214520,0.89019419,2420.5,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084215148,0.7866,2420.5,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084216059,0.10351187,2420.4,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084216423,0.7866,2420.5,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084216863,0.10351187,2420.4,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084217218,0.7866,2420.5,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084217530,0.10351187,2420.4,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084217932,0.7866,2420.5,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084218341,0.10351187,2420.4,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084218655,0.7866,2420.5,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084219057,0.10351187,2420.4,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084219659,0.7866,2420.5,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084220024,0.10351187,2420.4,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084220359,0.7866,2420.5,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084220759,0.10351187,2420.4,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084221141,0.7866,2420.5,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084221542,0.10351187,2420.4,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084222033,0.7866,2420.5,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084222266,0.10351187,2420.4,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084222625,4.13123,2420.6,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084222825,0.59526019,2420.5,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084223063,0.10347719,2420.5,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084229658,0.8142,2420.4,2420.2,0.63254534]
["bitfinex","ETHUSD",1728084229984,0.8142,2420.4,2420.3,0.63254534]
["bitfinex","ETHUSD",1728084230276,0.8142,2420.4,2420.3,1.42323539]
["bitfinex","ETHUSD",1728084230440,0.8142,2420.4,2420.3,1.42329812]
["bitfinex","ETHUSD",1728084231089,0.8142,2420.4,2420.3,0.63254534]
["bitfinex","ETHUSD",1728084232245,0.8142,2420.4,2420.1,5.54726042]
["bitfinex","ETHUSD",1728084232448,0.8142,2420.4,2420.2,0.63267908]
["bitfinex","ETHUSD",1728084232782,4.13122,2420.6,2420.3,0.63267908]
["bitfinex","ETHUSD",1728084232944,5.771648,2420.6,2420.4,0.63267908]
["bitfinex","ETHUSD",1728084233145,5.771648,2420.6,2420.5,0.63267908]
["bitfinex","ETHUSD",1728084239794,5.771648,2420.6,2420.5,0.63322086]
["bitfinex","ETHUSD",1728084241766,5.87429764,2420.6,2420.5,0.63322086]
["bitfinex","ETHUSD",1728084242071,0.10264964,2420.6,2420.5,0.63322086]
["bitfinex","ETHUSD",1728084243095,3.0,2420.7,2420.5,0.63322086]
["bitfinex","ETHUSD",1728084243286,3.0,2420.7,2420.6,0.63322086]
["bitfinex","ETHUSD",1728084244702,3.0,2420.7,2420.4,4.13153]
["bitfinex","ETHUSD",1728084245001,3.0,2420.7,2420.5,0.63354348]
["bitfinex","ETHUSD",1728084245204,3.0,2420.7,2420.6,0.63354348]
["bitfinex","ETHUSD",1728084248015,0.8142,2420.8,2420.6,0.63354348]
["bitfinex","ETHUSD",1728084248173,3.0,2420.7,2420.6,0.63354348]
["bitfinex","ETHUSD",1728084248375,3.0,2420.7,2420.6,0.63349337]
["bitfinex","ETHUSD",1728084249408,4.77860211,2420.9,2420.6,1.45689337]
["bitfinex","ETHUSD",1728084249569,0.64777211,2420.9,2420.7,2.04870379]
["bitfinex","ETHUSD",1728084249773,0.64777211,2420.9,2420.8,0.63349337]
["bitfinex","ETHUSD",1728084254795,0.64777211,2420.9,2420.8,0.63256287]
["bitfinex","ETHUSD",1728084256818,0.74520746,2420.9,2420.8,0.63256287]
["bitfinex","ETHUSD",1728084258020,0.74520746,2420.9,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084258185,0.74520746,2420.9,2420.7,2.25680686]
["bitfinex","ETHUSD",1728084258533,0.74520746,2420.9,2420.8,0.63235796]
["bitfinex","ETHUSD",1728084263923,0.74520746,2420.9,2420.8,4.76321796]
["bitfinex","ETHUSD",1728084264127,0.74520746,2420.9,2420.8,0.63235796]
["bitfinex","ETHUSD",1728084267892,0.74520746,2420.9,2420.7,10.51871686]
["bitfinex","ETHUSD",1728084268097,0.74520746,2420.9,2420.8,1.76647139]
["bitfinex","ETHUSD",1728084268496,0.74520746,2420.9,2420.8,1.13421169]
["bitfinex","ETHUSD",1728084268701,0.74520746,2420.9,2420.8,1.76652814]
["bitfinex","ETHUSD",1728084269700,1.57460746,2420.9,2420.8,0.63231645]
["bitfinex","ETHUSD",1728084270213,1.57460746,2420.9,2420.8,0.63241803]
["bitfinex","ETHUSD",1728084271544,1.57460746,2420.9,2420.8,0.63243502]
["bitfinex","ETHUSD",1728084273902,0.74520746,2420.9,2420.8,0.63243502]
["bitfinex","ETHUSD",1728084274813,0.74520746,2420.9,2420.8,0.63267526]
["bitfinex","ETHUSD",1728084278126,0.74520746,2420.9,2420.6,5.54641042]
["bitfinex","ETHUSD",1728084278453,0.74520746,2420.9,2420.7,0.63297565]
["bitfinex","ETHUSD",1728084278607,0.74520746,2420.9,2420.8,0.63297565]
["bitfinex","ETHUSD",1728084281459,0.74520746,2420.9,2420.6,5.54634042]
["bitfinex","ETHUSD",1728084281668,0.74520746,2420.9,2420.7,1.26606783]
["bitfinex","ETHUSD",1728084281823,0.74520746,2420.9,2420.8,0.63344379]
["bitfinex","ETHUSD",1728084284724,0.74520746,2420.9,2420.6,4.13113]
["bitfinex","ETHUSD",1728084284925,0.74520746,2420.9,2420.8,0.63344729]
["bitfinex","ETHUSD",1728084285224,0.74520746,2420.9,2420.6,4.13113]
["bitfinex","ETHUSD",1728084285426,0.74520746,2420.9,2420.6,4.77767769]
["bitfinex","ETHUSD",1728084285626,0.74520746,2420.9,2420.6,5.45857402]
["bitfinex","ETHUSD",1728084285858,0.74520746,2420.9,2420.6,6.10512171]
["bitfinex","ETHUSD",1728084287155,0.74520746,2420.9,2420.6,5.45857402]
["bitfinex","ETHUSD",1728084287353,0.74520746,2420.9,2420.6,6.10510195]
["bitfinex","ETHUSD",1728084288166,0.74520746,2420.9,2420.6,5.45857402]
["bitfinex","ETHUSD",1728084288373,0.74520746,2420.9,2420.6,6.10510728]
["bitfinex","ETHUSD",1728084288673,0.74520746,2420.9,2420.6,5.45857402]
["bitfinex","ETHUSD",1728084288830,0.74520746,2420.9,2420.6,6.10511337]
["bitfinex","ETHUSD",1728084291535,0.74520746,2420.9,2420.6,6.97321419]
["bitfinex","ETHUSD",1728084292046,0.74520746,2420.9,2420.6,6.10511337]
["bitfinex","ETHUSD",1728084292243,0.74520746,2420.9,2420.6,6.97321419]
["bitfinex","ETHUSD",1728084296469,0.74520746,2420.9,2420.6,5.64577017]
["bitfinex","ETHUSD",1728084296674,0.74520746,2420.9,2420.7,0.86810082]
["bitfinex","ETHUSD",1728084296875,0.74520746,2420.9,2420.6,4.77766935]
["bitfinex","ETHUSD",1728084296876,0.74520746,2420.9,2420.6,5.64577017]
["bitfinex","ETHUSD",1728084297380,0.74520746,2420.9,2420.7,0.86810082]
["bitfinex","ETHUSD",1728084297676,0.74520746,2420.9,2420.6,5.64577017]
["bitfinex","ETHUSD",1728084299173,0.74520746,2420.9,2420.6,1.51464017]
["bitfinex","ETHUSD",1728084302868,4.87590746,2420.9,2420.6,1.51464017]
["bitfinex","ETHUSD",1728084307501,4.87590746,2420.9,2420.6,1.51478957]
["bitfinex","ETHUSD",1728084307859,9.00671746,2420.9,2420.6,1.51478957]
["bitfinex","ETHUSD",1728084308199,4.87590746,2420.9,2420.6,1.51478957]
["bitfinex","ETHUSD",1728084308562,4.87590746,2420.9,2420.6,0.86810082]
["bitfinex","ETHUSD",1728084308761,4.87590746,2420.9,2420.6,1.51478957]
["bitfinex","ETHUSD",1728084309268,4.87590746,2420.9,2420.6,0.86810082]
["bitfinex","ETHUSD",1728084309960,4.87590746,2420.9,2420.6,1.51478957]
["bitfinex","ETHUSD",1728084310471,4.87590746,2420.9,2420.6,0.86810082]
["bitfinex","ETHUSD",1728084311199,4.87590746,2420.9,2420.6,1.51478957]
["bitfinex","ETHUSD",1728084311583,4.87590746,2420.9,2420.6,0.86810082]
["bitfinex","ETHUSD",1728084312202,4.87590746,2420.9,2420.6,1.51478957]
["bitfinex","ETHUSD",1728084312602,4.87590746,2420.9,2420.6,0.86810082]
["bitfinex","ETHUSD",1728084314587,4.87590746,2420.9,2420.6,1.51478957]
["bitfinex","ETHUSD",1728084315014,4.87590746,2420.9,2420.6,0.86810082]
["bitfinex","ETHUSD",1728084316218,4.87590746,2420.9,2420.6,1.51478957]
["bitfinex","ETHUSD",1728084316518,4.87590746,2420.9,2420.6,0.86810082]
["bitfinex","ETHUSD",1728084316733,4.87590746,2420.9,2420.6,2.36920011]
["bitfinex","ETHUSD",1728084316890,4.87590746,2420.9,2420.6,3.01588886]
["bitfinex","ETHUSD",1728084317816,4.87590746,2420.9,2420.6,2.36920011]
["bitfinex","ETHUSD",1728084318024,4.87590746,2420.9,2420.6,3.01583181]
["bitfinex","ETHUSD",1728084321418,4.87590746,2420.9,2420.6,4.43104223]
["bitfinex","ETHUSD",1728084325024,4.87590746,2420.9,2420.6,3.78441053]
["bitfinex","ETHUSD",1728084325318,4.87590746,2420.9,2420.6,2.92994294]
["bitfinex","ETHUSD",1728084325914,4.87590746,2420.9,2420.6,1.51473252]
["bitfinex","ETHUSD",1728084325915,0.7712,2420.7,2420.6,1.51473252]
["bitfinex","ETHUSD",1728084326124,0.86305265,2420.7,2420.5,0.86810082]
["bitfinex","ETHUSD",1728084326306,4.90257,2420.5,2420.4,1.51473252]
["bitfinex","ETHUSD",1728084326625,4.99434359,2420.5,2420.3,1.51473252]
["bitfinex","ETHUSD",1728084326844,4.99434359,2420.5,2420.3,0.86810082]
["bitfinex","ETHUSD",1728084326989,4.99434359,2420.5,2420.2,1.51473252]
["bitfinex","ETHUSD",1728084327192,4.99434359,2420.5,2420.3,0.86810082]
["bitfinex","ETHUSD",1728084327388,4.99434359,2420.5,2420.2,1.51477627]
["bitfinex","ETHUSD",1728084328235,4.99434359,2420.5,2420.2,0.86810082]
["bitfinex","ETHUSD",1728084328429,4.99434359,2420.5,2420.2,1.51477627]
["bitfinex","ETHUSD",1728084329535,0.86297359,2420.5,2420.2,0.86810082]
["bitfinex","ETHUSD",1728084329829,0.86297359,2420.5,2420.2,7.06185669]
["bitfinex","ETHUSD",1728084329996,0.86297359,2420.5,2420.2,10.53897565]
["bitfinex","ETHUSD",1728084330396,0.86297359,2420.5,2420.2,9.8923002]
["bitfinex","ETHUSD",1728084330597,0.86297359,2420.5,2420.2,10.53828691]
["bitfinex","ETHUSD",1728084332436,0.86297359,2420.5,2420.2,7.06116795]
["bitfinex","ETHUSD",1728084332599,0.86297359,2420.5,2420.2,6.41518124]
["bitfinex","ETHUSD",1728084334446,0.86297359,2420.5,2420.2,7.06101941]
["bitfinex","ETHUSD",1728084334622,0.86297359,2420.5,2420.2,6.41518124]
["bitfinex","ETHUSD",1728084335820,0.86297359,2420.5,2420.2,7.06101941]
["bitfinex","ETHUSD",1728084336022,0.86297359,2420.5,2420.2,6.41518124]
["bitfinex","ETHUSD",1728084336453,0.86297359,2420.5,2420.2,5.54708042]
["bitfinex","ETHUSD",1728084336635,0.86297359,2420.5,2420.2,7.7465963]
["bitfinex","ETHUSD",1728084336880,0.86297359,2420.5,2420.2,6.87849548]
["bitfinex","ETHUSD",1728084337958,0.86297359,2420.5,2420.2,7.7465963]
["bitfinex","ETHUSD",1728084338320,0.86297359,2420.5,2420.2,6.87849548]
["bitfinex","ETHUSD",1728084338556,0.86297359,2420.5,2420.2,7.7465963]
["bitfinex","ETHUSD",1728084339052,0.7712,2420.5,2420.2,7.7465963]
["bitfinex","ETHUSD",1728084339441,0.08558673,2420.4,2420.2,6.87849548]
["bitfinex","ETHUSD",1728084339761,0.7712,2420.5,2420.2,7.7465963]
["bitfinex","ETHUSD",1728084340134,0.7712,2420.5,2420.1,1.51385572]
["bitfinex","ETHUSD",1728084340364,0.7712,2420.5,2420.1,2.28331124]
["bitfinex","ETHUSD",1728084340365,4.90266,2420.5,2420.1,2.28331124]
["bitfinex","ETHUSD",1728084340656,4.90266,2420.5,2420.1,2.92902249]
["bitfinex","ETHUSD",1728084340863,0.0854837,2420.4,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084341020,0.0854837,2420.4,2420.1,2.28331124]
["bitfinex","ETHUSD",1728084341219,4.90266,2420.5,2420.1,2.92902249]
["bitfinex","ETHUSD",1728084341542,0.0854837,2420.4,2420.1,2.28331124]
["bitfinex","ETHUSD",1728084341718,4.90266,2420.5,2420.1,2.28331124]
["bitfinex","ETHUSD",1728084342053,4.77911682,2420.6,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084342054,0.818,2420.3,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084342663,4.77911682,2420.6,2420.0,1.51381207]
["bitfinex","ETHUSD",1728084342664,0.818,2420.1,2420.0,0.64571125]
["bitfinex","ETHUSD",1728084342962,0.818,2420.1,2419.7,5.43478123]
["bitfinex","ETHUSD",1728084342963,0.90339085,2420.1,2419.8,1.51381207]
["bitfinex","ETHUSD",1728084343134,0.90339085,2420.1,2419.7,5.64644207]
["bitfinex","ETHUSD",1728084343466,0.90339085,2420.1,2419.8,4.0]
["bitfinex","ETHUSD",1728084343765,0.08529119,2420.0,2419.7,5.64644207]
["bitfinex","ETHUSD",1728084343920,0.08529119,2420.0,2419.7,7.06165249]
["bitfinex","ETHUSD",1728084344120,0.818,2420.1,2419.7,8.56826703]
["bitfinex","ETHUSD",1728084344415,0.818,2420.1,2419.7,12.05521578]
["bitfinex","ETHUSD",1728084344621,0.818,2420.1,2419.7,7.92255578]
["bitfinex","ETHUSD",1728084344821,0.818,2420.1,2419.7,5.54784042]
["bitfinex","ETHUSD",1728084345043,0.818,2420.1,2419.7,6.41594124]
["bitfinex","ETHUSD",1728084345364,4.95007,2420.1,2419.8,0.63233929]
["bitfinex","ETHUSD",1728084345525,0.08529119,2420.0,2419.9,0.63233929]
["bitfinex","ETHUSD",1728084346960,0.90329119,2420.0,2419.9,0.63207525]
["bitfinex","ETHUSD",1728084347273,0.90329119,2420.0,2419.9,0.63208789]
["bitfinex","ETHUSD",1728084347451,0.90329119,2420.0,2419.8,4.13257]
["bitfinex","ETHUSD",1728084347784,0.90329119,2420.0,2419.9,0.6319948]
["bitfinex","ETHUSD",1728084350392,0.90329119,2420.0,2419.6,5.54799042]
["bitfinex","ETHUSD",1728084350552,0.90329119,2420.0,2419.6,6.60291154]
["bitfinex","ETHUSD",1728084351164,5.03554119,2420.0,2419.6,6.60291154]
["bitfinex","ETHUSD",1728084351354,5.03554119,2420.0,2419.6,5.54799042]
["bitfinex","ETHUSD",1728084352891,0.7806,2419.9,2419.6,5.54799042]
["bitfinex","ETHUSD",1728084353287,0.7806,2419.9,2419.6,1.41521042]
["bitfinex","ETHUSD",1728084353488,0.08494548,2419.8,2419.5,4.13307]
["bitfinex","ETHUSD",1728084354650,0.08494548,2419.8,2419.4,5.54833042]
["bitfinex","ETHUSD",1728084354972,0.08491452,2419.7,2419.4,9.03977815]
["bitfinex","ETHUSD",1728084355172,0.7806,2419.8,2419.4,9.03977815]
["bitfinex","ETHUSD",1728084355375,0.08491452,2419.7,2419.4,9.03977815]
["bitfinex","ETHUSD",1728084355576,0.7806,2419.8,2419.4,9.03977815]
["bitfinex","ETHUSD",1728084356194,4.91319,2419.8,2419.4,9.03977815]
["bitfinex","ETHUSD",1728084356690,0.08488455,2419.7,2419.4,9.03977815]
["bitfinex","ETHUSD",1728084357070,4.91319,2419.8,2419.4,9.03977815]
["bitfinex","ETHUSD",1728084357365,0.08489204,2419.7,2419.4,9.03977815]
["bitfinex","ETHUSD",1728084357547,4.91319,2419.8,2419.4,9.03977815]
["bitfinex","ETHUSD",1728084357752,0.08489953,2419.7,2419.4,9.03977815]
["bitfinex","ETHUSD",1728084357998,0.08489953,2419.7,2419.5,0.98729782]
["bitfinex","ETHUSD",1728084358198,0.7806,2419.8,2419.5,0.98729782]
["bitfinex","ETHUSD",1728084358552,0.08482971,2419.7,2419.5,0.98729782]
["bitfinex","ETHUSD",1728084358753,0.7806,2419.8,2419.5,0.98729782]
["bitfinex","ETHUSD",1728084358958,0.0848372,2419.7,2419.5,0.98729782]
["bitfinex","ETHUSD",1728084359293,0.7806,2419.8,2419.5,0.98729782]
["bitfinex","ETHUSD",1728084359500,0.08480623,2419.6,2419.5,0.98729782]
["bitfinex","ETHUSD",1728084359797,0.7806,2419.8,2419.5,0.98729782]
["bitfinex","ETHUSD",1728084360156,0.0848372,2419.7,2419.5,0.98729782]
["bitfinex","ETHUSD",1728084360356,0.7806,2419.8,2419.5,0.98729782]
["bitfinex","ETHUSD",1728084360557,0.0848372,2419.7,2419.5,0.98729782]
["bitfinex","ETHUSD",1728084360758,0.7806,2419.8,2419.5,0.98729782]
["bitfinex","ETHUSD",1728084360986,0.08480623,2419.6,2419.5,0.98729782]
["bitfinex","ETHUSD",1728084361197,0.7806,2419.8,2419.5,0.98729782]
["bitfinex","ETHUSD",1728084361493,0.7806,2419.8,2419.4,5.54833042]
["bitfinex","ETHUSD",1728084361494,0.08480623,2419.6,2419.4,5.54833042]
["bitfinex","ETHUSD",1728084361696,0.7806,2419.8,2419.4,5.54833042]
["bitfinex","ETHUSD",1728084361908,0.08477527,2419.5,2419.4,5.54833042]
["bitfinex","ETHUSD",1728084362086,0.7806,2419.8,2419.4,5.54833042]
["bitfinex","ETHUSD",1728084362280,0.08477527,2419.5,2419.4,6.66430182]
["bitfinex","ETHUSD",1728084362484,0.7806,2419.8,2419.4,6.66430182]
["bitfinex","ETHUSD",1728084362803,4.13173,2420.3,2419.8,4.13254]
["bitfinex","ETHUSD",1728084362804,0.7806,2420.2,2419.8,4.13254]
["bitfinex","ETHUSD",1728084362957,0.7806,2420.2,2420.0,1.41521042]
["bitfinex","ETHUSD",1728084363172,0.07918343,2420.1,2420.0,1.41521042]
["bitfinex","ETHUSD",1728084364890,0.07918343,2420.1,2420.0,6.32204042]
["bitfinex","ETHUSD",1728084365096,5.55972682,2420.6,2420.1,4.13201]
["bitfinex","ETHUSD",1728084365280,5.55972682,2420.6,2420.2,1.41521042]
["bitfinex","ETHUSD",1728084365479,4.20810346,2420.5,2420.2,1.41521042]
["bitfinex","ETHUSD",1728084366115,0.07672346,2420.5,2420.2,1.41521042]
["bitfinex","ETHUSD",1728084366313,0.07672346,2420.5,2420.2,6.28379857]
["bitfinex","ETHUSD",1728084367522,0.07672346,2420.5,2420.4,1.41521042]
["bitfinex","ETHUSD",1728084370021,0.07672346,2420.5,2420.4,5.54675042]
["bitfinex","ETHUSD",1728084370191,0.07672346,2420.5,2420.3,4.90618]
["bitfinex","ETHUSD",1728084370379,0.07672346,2420.5,2420.4,1.41521042]
["bitfinex","ETHUSD",1728084370584,0.07672346,2420.5,2420.4,2.18553399]
["bitfinex","ETHUSD",1728084371188,0.07672346,2420.5,2420.4,6.31707399]
["bitfinex","ETHUSD",1728084372531,0.07672346,2420.5,2420.4,2.18553399]
["bitfinex","ETHUSD",1728084372704,0.64776682,2420.6,2420.4,1.41521042]
["bitfinex","ETHUSD",1728084372904,0.64776682,2420.6,2420.4,5.41521042]
["bitfinex","ETHUSD",1728084373132,0.07712305,2420.5,2420.4,5.41521042]
["bitfinex","ETHUSD",1728084373644,0.07712305,2420.5,2420.4,1.41521042]
["bitfinex","ETHUSD",1728084375927,0.07712305,2420.5,2420.4,5.54675042]
["bitfinex","ETHUSD",1728084376117,0.07712305,2420.5,2420.4,6.58825728]
["bitfinex","ETHUSD",1728084376638,0.07712305,2420.5,2420.4,10.58825728]
["bitfinex","ETHUSD",1728084376947,0.64776682,2420.6,2420.4,11.35255728]
["bitfinex","ETHUSD",1728084377240,0.07714604,2420.5,2420.4,11.35255728]
["bitfinex","ETHUSD",1728084379040,0.64767627,2420.9,2420.4,11.35255728]
["bitfinex","ETHUSD",1728084379241,0.64767627,2420.9,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084379454,0.0772446,2420.8,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084380724,0.64767627,2420.9,2420.7,5.41521042]
["bitfinex","ETHUSD",1728084381032,0.0772446,2420.8,2420.7,5.41521042]
["bitfinex","ETHUSD",1728084388859,0.0772446,2420.8,2420.7,6.24741042]
["bitfinex","ETHUSD",1728084389086,0.0772446,2420.8,2420.7,7.81191903]
["bitfinex","ETHUSD",1728084390484,0.0772446,2420.8,2420.7,4.0]
["bitfinex","ETHUSD",1728084392101,0.0772446,2420.8,2420.5,0.8322]
["bitfinex","ETHUSD",1728084392102,5.0352046,2420.8,2420.4,1.41521042]
["bitfinex","ETHUSD",1728084392262,4.13104,2420.7,2420.5,4.0]
["bitfinex","ETHUSD",1728084392596,0.07723732,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1728084393199,4.95797,2420.8,2420.5,5.41521042]
["bitfinex","ETHUSD",1728084393405,0.07726826,2420.7,2420.5,5.41521042]
["bitfinex","ETHUSD",1728084393565,5.93160463,2420.8,2420.5,5.41521042]
["bitfinex","ETHUSD",1728084393769,0.07726826,2420.7,2420.5,5.41521042]
["bitfinex","ETHUSD",1728084394101,5.93160463,2420.8,2420.5,5.41521042]
["bitfinex","ETHUSD",1728084394308,0.07723732,2420.6,2420.5,5.41521042]
["bitfinex","ETHUSD",1728084394509,5.93160463,2420.8,2420.5,1.41521042]
["bitfinex","ETHUSD",1728084394664,0.73519635,2420.7,2420.5,1.41521042]
["bitfinex","ETHUSD",1728084394859,0.07726826,2420.7,2420.5,1.41521042]
["bitfinex","ETHUSD",1728084395064,4.95797,2420.8,2420.5,1.41521042]
["bitfinex","ETHUSD",1728084395309,0.07723732,2420.6,2420.5,1.41521042]
["bitfinex","ETHUSD",1728084395476,4.95797,2420.8,2420.5,1.41521042]
["bitfinex","ETHUSD",1728084396099,0.07726826,2420.7,2420.5,1.41521042]
["bitfinex","ETHUSD",1728084396401,0.07726826,2420.7,2420.6,5.54641042]
["bitfinex","ETHUSD",1728084396567,0.64767627,2420.9,2420.7,4.13101]
["bitfinex","ETHUSD",1728084396770,0.07727333,2420.8,2420.7,4.13101]
["bitfinex","ETHUSD",1728084399821,0.07727333,2420.8,2420.7,4.77688987]
["bitfinex","ETHUSD",1728084400225,0.07727333,2420.8,2420.7,4.13101]
["bitfinex","ETHUSD",1728084400405,0.07727333,2420.8,2420.7,5.3084672]
["bitfinex","ETHUSD",1728084402215,0.07727333,2420.8,2420.7,1.1774572]
["bitfinex","ETHUSD",1728084402454,0.07727333,2420.8,2420.6,6.19241199]
["bitfinex","ETHUSD",1728084402753,0.07727333,2420.8,2420.6,10.32352199]
["bitfinex","ETHUSD",1728084402942,0.07727333,2420.8,2420.6,6.19234199]
["bitfinex","ETHUSD",1728084403149,0.07727333,2420.8,2420.6,10.32344199]
["bitfinex","ETHUSD",1728084403854,0.07727333,2420.8,2420.6,6.19233199]
["bitfinex","ETHUSD",1728084404063,0.07727333,2420.8,2420.7,4.13103]
["bitfinex","ETHUSD",1728084404228,0.90437333,2420.8,2420.6,0.64602157]
["bitfinex","ETHUSD",1728084404571,0.90437333,2420.8,2420.4,4.77746157]
["bitfinex","ETHUSD",1728084404572,5.03525333,2420.8,2420.4,4.77746157]
["bitfinex","ETHUSD",1728084404805,5.03525333,2420.8,2420.5,4.0]
["bitfinex","ETHUSD",1728084405110,6.01661429,2420.8,2420.5,4.0]
["bitfinex","ETHUSD",1728084405312,6.01661429,2420.8,2420.4,6.19278633]
["bitfinex","ETHUSD",1728084405803,6.01661429,2420.8,2420.5,0.64613591]
["bitfinex","ETHUSD",1728084406008,1.88573429,2420.8,2420.5,0.64613591]
["bitfinex","ETHUSD",1728084406165,6.01660429,2420.8,2420.5,0.64613591]
["bitfinex","ETHUSD",1728084406361,1.88573429,2420.8,2420.4,4.77758591]
["bitfinex","ETHUSD",1728084407711,6.01660429,2420.8,2420.4,0.64613591]
["bitfinex","ETHUSD",1728084407893,6.01660429,2420.8,2420.3,5.54684042]
["bitfinex","ETHUSD",1728084408371,6.01660429,2420.8,2420.4,0.64634727]
["bitfinex","ETHUSD",1728084408700,1.88573429,2420.8,2420.4,4.13145]
["bitfinex","ETHUSD",1728084408894,0.90437333,2420.8,2420.4,4.77777218]
["bitfinex","ETHUSD",1728084409685,0.90437333,2420.8,2420.4,4.13145]
["bitfinex","ETHUSD",1728084410025,0.90437333,2420.8,2420.5,1.41521042]
["bitfinex","ETHUSD",1728084410687,0.90437333,2420.8,2420.6,0.63315547]
["bitfinex","ETHUSD",1728084411007,0.90437333,2420.8,2420.7,0.63315547]
["bitfinex","ETHUSD",1728084411209,0.90437333,2420.8,2420.7,1.42456256]
["bitfinex","ETHUSD",1728084412077,0.90437333,2420.8,2420.7,1.42454342]
["bitfinex","ETHUSD",1728084412585,5.03523333,2420.8,2420.7,1.42454342]
["bitfinex","ETHUSD",1728084412784,6.01658829,2420.8,2420.7,1.42454342]
["bitfinex","ETHUSD",1728084413586,6.01658829,2420.8,2420.7,1.42447446]
["bitfinex","ETHUSD",1728084414274,6.01658829,2420.8,2420.7,0.63313041]
["bitfinex","ETHUSD",1728084414622,6.01658829,2420.8,2420.7,1.42444176]
["bitfinex","ETHUSD",1728084415818,6.01658829,2420.8,2420.7,1.42429487]
["bitfinex","ETHUSD",1728084416221,5.97838829,2420.8,2420.7,1.42429487]
["bitfinex","ETHUSD",1728084416379,5.97838829,2420.8,2420.7,0.63301994]
["bitfinex","ETHUSD",1728084417143,1.84752829,2420.8,2420.7,0.63301994]
["bitfinex","ETHUSD",1728084417320,0.86617333,2420.8,2420.7,0.63301994]
["bitfinex","ETHUSD",1728084419004,0.86617333,2420.8,2420.7,1.42424082]
["bitfinex","ETHUSD",1728084419184,0.86617333,2420.8,2420.7,0.63301994]
["bitfinex","ETHUSD",1728084421429,0.86617333,2420.8,2420.5,1.41521042]
["bitfinex","ETHUSD",1728084421724,0.86617333,2420.8,2420.6,1.42419874]
["bitfinex","ETHUSD",1728084422021,0.86617333,2420.8,2420.7,0.63297914]
["bitfinex","ETHUSD",1728084422529,4.99703333,2420.8,2420.7,0.63297914]
["bitfinex","ETHUSD",1728084423517,0.86617333,2420.8,2420.7,0.63297914]
["bitfinex","ETHUSD",1728084424956,0.86617333,2420.8,2420.4,0.86478018]
["bitfinex","ETHUSD",1728084424957,4.99703333,2420.8,2420.4,0.86478018]
["bitfinex","ETHUSD",1728084425260,4.99703333,2420.8,2420.5,1.42410831]
["bitfinex","ETHUSD",1728084425408,4.99703333,2420.8,2420.6,1.42410831]
["bitfinex","ETHUSD",1728084425612,4.99703333,2420.8,2420.7,0.63293647]
["bitfinex","ETHUSD",1728084428315,4.99703333,2420.8,2420.4,0.86478018]
["bitfinex","ETHUSD",1728084428626,4.99703333,2420.8,2420.5,1.42416796]
["bitfinex","ETHUSD",1728084428826,4.99703333,2420.8,2420.6,1.42416796]
["bitfinex","ETHUSD",1728084429030,4.99703333,2420.8,2420.7,0.63296354]
["bitfinex","ETHUSD",1728084430425,5.97457429,2420.8,2420.7,0.63296354]
["bitfinex","ETHUSD",1728084431925,5.97457429,2420.8,2420.7,0.63315067]
["bitfinex","ETHUSD",1728084433043,4.99703333,2420.8,2420.7,0.63315067]
["bitfinex","ETHUSD",1728084433243,4.99703333,2420.8,2420.7,1.4248209]
["bitfinex","ETHUSD",1728084434033,0.07727333,2420.8,2420.7,2.84003132]
["bitfinex","ETHUSD",1728084438063,0.07727333,2420.8,2420.7,3.59983132]
["bitfinex","ETHUSD",1728084438272,0.07727333,2420.8,2420.7,8.59044247]
["bitfinex","ETHUSD",1728084438875,0.07727333,2420.8,2420.7,8.59057414]
["bitfinex","ETHUSD",1728084439351,0.07727333,2420.8,2420.7,8.59055723]
["bitfinex","ETHUSD",1728084440550,0.07727333,2420.8,2420.7,12.59055723]
["bitfinex","ETHUSD",1728084442895,0.07727333,2420.8,2420.7,8.59055723]
["bitfinex","ETHUSD",1728084443053,0.64767627,2420.9,2420.7,8.59055723]
["bitfinex","ETHUSD",1728084443255,0.64767627,2420.9,2420.8,1.42493566]
["bitfinex","ETHUSD",1728084449577,0.64767627,2420.9,2420.8,0.79097626]
["bitfinex","ETHUSD",1728084449796,0.64767627,2420.9,2420.8,1.42375727]
["bitfinex","ETHUSD",1728084450716,0.64767627,2420.9,2420.8,2.17435727]
["bitfinex","ETHUSD",1728084451116,0.64767627,2420.9,2420.8,1.42375727]
["bitfinex","ETHUSD",1728084451916,0.72332767,2420.9,2420.8,1.42375727]
["bitfinex","ETHUSD",1728084453504,0.72332767,2420.9,2420.7,1.41521042]
["bitfinex","ETHUSD",1728084453711,0.72332767,2420.9,2420.8,1.42374002]
["bitfinex","ETHUSD",1728084457123,0.72332767,2420.9,2420.7,5.54622042]
["bitfinex","ETHUSD",1728084457278,0.72332767,2420.9,2420.8,1.4237917]
["bitfinex","ETHUSD",1728084457481,4.85401767,2420.9,2420.8,1.4237917]
["bitfinex","ETHUSD",1728084457720,4.85401767,2420.9,2420.8,0.63279631]
["bitfinex","ETHUSD",1728084457721,1.47402767,2420.9,2420.8,0.63279631]
["bitfinex","ETHUSD",1728084457922,1.47402767,2420.9,2420.8,1.42386296]
["bitfinex","ETHUSD",1728084458719,5.60471767,2420.9,2420.8,1.42386296]
["bitfinex","ETHUSD",1728084459025,6.87825544,2420.9,2420.8,0.63279631]
["bitfinex","ETHUSD",1728084460833,4.13099,2420.8,2420.4,2.2799906]
["bitfinex","ETHUSD",1728084461054,4.20666683,2420.7,2420.4,2.2799906]
["bitfinex","ETHUSD",1728084461213,4.20666683,2420.7,2420.5,1.42430139]
["bitfinex","ETHUSD",1728084461417,4.20666683,2420.7,2420.6,1.42430139]
["bitfinex","ETHUSD",1728084464368,4.20666683,2420.7,2420.4,2.2799906]
["bitfinex","ETHUSD",1728084464528,4.20666683,2420.7,2420.5,1.42453847]
["bitfinex","ETHUSD",1728084464730,4.20666683,2420.7,2420.6,1.42453847]
["bitfinex","ETHUSD",1728084466157,9.05832392,2420.7,2420.6,1.42453847]
["bitfinex","ETHUSD",1728084466372,9.05832392,2420.7,2420.6,0.63312821]
["bitfinex","ETHUSD",1728084466516,4.88231,2420.4,2420.1,0.86478018]
["bitfinex","ETHUSD",1728084466852,4.88231,2420.4,2420.2,4.0]
["bitfinex","ETHUSD",1728084466853,0.07530811,2420.3,2420.2,4.0]
["bitfinex","ETHUSD",1728084467215,0.07530811,2420.3,2420.1,0.86478018]
["bitfinex","ETHUSD",1728084467657,0.07530811,2420.3,2420.0,10.3578906]
["bitfinex","ETHUSD",1728084468537,0.07530811,2420.3,2420.0,3.0578906]
["bitfinex","ETHUSD",1728084469341,0.07530811,2420.3,2420.0,2.19311042]
["bitfinex","ETHUSD",1728084471331,4.13214,2420.1,2419.9,20.58478018]
["bitfinex","ETHUSD",1728084471663,8.26408,2420.2,2419.8,1.41521042]
["bitfinex","ETHUSD",1728084472155,0.07505653,2420.1,2419.8,1.41521042]
["bitfinex","ETHUSD",1728084473169,0.88885653,2420.1,2419.8,1.41521042]
["bitfinex","ETHUSD",1728084473472,0.07497958,2420.0,2419.8,1.41521042]
["bitfinex","ETHUSD",1728084473973,0.07497958,2420.0,2419.7,4.96173]
["bitfinex","ETHUSD",1728084473974,4.20723958,2420.0,2419.7,0.829]
["bitfinex","ETHUSD",1728084474277,4.13241,2419.9,2419.7,0.829]
["bitfinex","ETHUSD",1728084474579,4.13241,2419.9,2419.6,1.41521042]
["bitfinex","ETHUSD",1728084474580,0.07491766,2419.8,2419.6,1.41521042]
["bitfinex","ETHUSD",1728084474732,0.07491766,2419.8,2419.7,4.0]
["bitfinex","ETHUSD",1728084475429,0.07491766,2419.8,2419.6,1.41521042]
["bitfinex","ETHUSD",1728084478778,0.07491766,2419.8,2419.5,20.549]
["bitfinex","ETHUSD",1728084479273,0.07491766,2419.8,2419.5,21.96421042]
["bitfinex","ETHUSD",1728084479975,0.07491766,2419.8,2419.7,1.41521042]
["bitfinex","ETHUSD",1728084485061,0.88871766,2419.8,2419.7,1.41521042]
["bitfinex","ETHUSD",1728084486260,4.20748766,2419.8,2419.7,1.41521042]
["bitfinex","ETHUSD",1728084487496,4.20748766,2419.8,2419.5,19.72]
["bitfinex","ETHUSD",1728084487701,4.20748766,2419.8,2419.4,21.13521042]
["bitfinex","ETHUSD",1728084491011,4.20748766,2419.8,2419.4,25.26845042]
["bitfinex","ETHUSD",1728084492103,4.20748766,2419.8,2419.4,5.54845042]
["bitfinex","ETHUSD",1728084492104,5.00638766,2419.8,2419.4,5.54845042]
["bitfinex","ETHUSD",1728084492276,5.00638766,2419.8,2418.8,1.29717027]
["bitfinex","ETHUSD",1728084492277,0.7989,2419.7,2419.1,4.92146]
["bitfinex","ETHUSD",1728084492479,4.2054278,2419.6,2419.2,1.41521042]
["bitfinex","ETHUSD",1728084492684,4.2054278,2419.6,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084495685,8.3384678,2419.6,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084497477,4.2054278,2419.6,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084497666,8.3384278,2419.6,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084498101,4.2054278,2419.6,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084498281,4.13316,2419.5,2419.1,0.7878]
["bitfinex","ETHUSD",1728084498478,0.07228671,2419.4,2419.2,1.41521042]
["bitfinex","ETHUSD",1728084498688,5.00452671,2419.4,2418.9,4.92176]
["bitfinex","ETHUSD",1728084498989,5.00452671,2419.4,2419.1,1.41521042]
["bitfinex","ETHUSD",1728084499508,0.87118671,2419.4,2419.1,1.41521042]
["bitfinex","ETHUSD",1728084501307,5.00445671,2419.4,2419.1,1.41521042]
["bitfinex","ETHUSD",1728084503830,5.00445671,2419.4,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084505311,8.91820638,2419.4,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084505725,5.00445671,2419.4,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084505874,0.87118671,2419.4,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084506078,0.07228671,2419.4,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084506313,4.20553671,2419.4,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084506719,0.07228671,2419.4,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084507220,0.07228671,2419.4,2419.3,6.55673146]
["bitfinex","ETHUSD",1728084507591,4.13214,2420.1,2419.6,4.13282]
["bitfinex","ETHUSD",1728084507913,4.13214,2420.1,2420.0,1.41521042]
["bitfinex","ETHUSD",1728084508677,7.13214,2420.1,2420.0,1.41521042]
["bitfinex","ETHUSD",1728084509012,4.13214,2420.1,2420.0,1.41521042]
["bitfinex","ETHUSD",1728084509919,4.93089,2420.2,2420.0,1.41521042]
["bitfinex","ETHUSD",1728084510080,5.84405821,2420.2,2420.0,1.41521042]
["bitfinex","ETHUSD",1728084510282,4.13206,2420.1,2420.0,1.41521042]
["bitfinex","ETHUSD",1728084511827,4.13206,2420.1,2419.8,1.41521042]
["bitfinex","ETHUSD",1728084511995,4.19891557,2420.1,2419.8,1.41521042]
["bitfinex","ETHUSD",1728084513683,4.1323,2420.0,2419.8,1.41521042]
["bitfinex","ETHUSD",1728084513884,0.06679366,2419.9,2419.8,1.41521042]
["bitfinex","ETHUSD",1728084515417,0.06679366,2419.9,2419.5,4.92085]
["bitfinex","ETHUSD",1728084515418,4.19922366,2419.9,2419.5,4.92085]
["bitfinex","ETHUSD",1728084515628,0.06679366,2419.9,2419.7,1.41521042]
["bitfinex","ETHUSD",1728084516326,4.13282,2419.7,2419.2,4.99834018]
["bitfinex","ETHUSD",1728084516490,4.13291,2419.6,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084516827,0.06675924,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084517920,7.13275,2419.7,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084518121,0.06675924,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084518326,0.8153,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084518498,0.88203327,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084519011,0.88203327,2419.5,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084524866,0.06673327,2419.5,2419.2,8.267]
["bitfinex","ETHUSD",1728084525038,0.06673327,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084525331,0.06494919,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084525706,7.94805,2419.7,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084526041,0.85978517,2419.6,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084526240,0.06498017,2419.6,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084527224,0.06498017,2419.6,2419.4,2.23111042]
["bitfinex","ETHUSD",1728084527403,0.71299614,2419.6,2419.5,0.79098775]
["bitfinex","ETHUSD",1728084529051,0.71299614,2419.6,2419.5,1.41521042]
["bitfinex","ETHUSD",1728084538828,4.84590614,2419.6,2419.5,1.41521042]
["bitfinex","ETHUSD",1728084539053,6.12530475,2419.6,2419.5,1.41521042]
["bitfinex","ETHUSD",1728084539355,4.13319,2419.5,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084539647,4.78123377,2419.5,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084539864,7.95433686,2419.4,2419.2,0.86478018]
["bitfinex","ETHUSD",1728084540064,4.99365806,2419.3,2419.2,1.41521042]
["bitfinex","ETHUSD",1728084541564,5.05856663,2419.3,2419.2,1.41521042]
["bitfinex","ETHUSD",1728084542077,4.13359,2419.2,2418.9,0.86478018]
["bitfinex","ETHUSD",1728084542246,4.71506366,2419.2,2419.0,1.41521042]
["bitfinex","ETHUSD",1728084542457,0.06480043,2419.1,2419.0,1.41521042]
["bitfinex","ETHUSD",1728084543876,0.82080043,2419.1,2418.7,0.86478018]
["bitfinex","ETHUSD",1728084544186,0.82080043,2419.1,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084544187,4.13419,2418.9,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084544350,5.04308404,2418.9,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084544552,0.06461797,2418.8,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084545681,5.04308404,2418.9,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084546051,0.06461797,2418.8,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084546446,0.06461797,2418.8,2418.7,2.17551042]
["bitfinex","ETHUSD",1728084546649,4.13395,2419.0,2418.7,2.17551042]
["bitfinex","ETHUSD",1728084546987,4.68109237,2419.0,2418.9,1.41521042]
["bitfinex","ETHUSD",1728084553778,0.58147366,2419.2,2418.9,1.41521042]
["bitfinex","ETHUSD",1728084553979,3.0,2419.1,2418.8,4.13427]
["bitfinex","ETHUSD",1728084554279,3.0,2419.1,2418.7,4.89471]
["bitfinex","ETHUSD",1728084554516,7.13376,2419.1,2419.0,1.41521042]
["bitfinex","ETHUSD",1728084554719,7.90266,2419.1,2419.0,1.41521042]
["bitfinex","ETHUSD",1728084555509,7.90266,2419.1,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084556871,0.06456628,2419.0,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084557147,7.90266,2419.1,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084557352,0.0645353,2418.9,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084557509,7.90266,2419.1,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084557709,12.03651,2419.1,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084557910,4.19874124,2419.0,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084558121,0.06464124,2419.0,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084558415,4.13411,2418.9,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084558758,4.19872025,2418.9,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084560534,0.06461025,2418.9,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084561722,1.39509737,2418.9,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084561929,5.52920737,2418.9,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084562125,4.19872025,2418.9,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084562446,4.13428,2418.8,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084562880,4.19884281,2418.8,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084563784,4.19884281,2418.8,2418.3,4.13501]
["bitfinex","ETHUSD",1728084563785,7.96774281,2418.8,2418.3,4.13501]
["bitfinex","ETHUSD",1728084564072,7.19884281,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728084564276,11.33321281,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728084564573,4.13446,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728084565075,0.06413512,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728084565648,0.06413512,2418.6,2418.3,4.13512]
["bitfinex","ETHUSD",1728084565888,0.83303512,2418.6,2418.1,4.94656]
["bitfinex","ETHUSD",1728084566184,4.63155951,2418.5,2418.2,1.41521042]
["bitfinex","ETHUSD",1728084566701,0.06407133,2418.4,2418.2,1.41521042]
["bitfinex","ETHUSD",1728084566859,4.63155951,2418.5,2418.2,1.41521042]
["bitfinex","ETHUSD",1728084567192,0.7689,2418.3,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084567553,0.06402261,2418.2,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084567975,0.7689,2418.3,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084568396,0.06402261,2418.2,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084568553,0.7689,2418.3,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084568756,0.06402261,2418.2,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084568976,3.0,2418.6,2418.1,2.87473006]
["bitfinex","ETHUSD",1728084569184,3.0,2418.6,2418.4,1.41521042]
["bitfinex","ETHUSD",1728084569357,3.0,2418.8,2418.4,6.36129042]
["bitfinex","ETHUSD",1728084569556,0.06397299,2418.5,2418.4,10.49617042]
["bitfinex","ETHUSD",1728084569782,0.06394833,2418.7,2418.4,6.36129042]
["bitfinex","ETHUSD",1728084569988,3.0,2418.8,2418.4,6.36129042]
["bitfinex","ETHUSD",1728084569989,0.06388634,2418.5,2418.4,6.36129042]
["bitfinex","ETHUSD",1728084570258,7.13432,2418.8,2418.4,6.36129042]
["bitfinex","ETHUSD",1728084570495,0.06390654,2418.5,2418.4,6.36129042]
["bitfinex","ETHUSD",1728084570667,8.338063,2418.8,2418.4,6.36129042]
["bitfinex","ETHUSD",1728084570871,0.06390654,2418.5,2418.4,6.36129042]
["bitfinex","ETHUSD",1728084571092,8.338063,2418.8,2418.4,6.36129042]
["bitfinex","ETHUSD",1728084571268,0.06390654,2418.5,2418.4,6.36129042]
["bitfinex","ETHUSD",1728084571451,8.338063,2418.8,2418.4,6.36129042]
["bitfinex","ETHUSD",1728084572001,0.06400033,2418.7,2418.4,2.22641042]
["bitfinex","ETHUSD",1728084572163,8.338063,2418.8,2418.4,2.22641042]
["bitfinex","ETHUSD",1728084572502,0.06396934,2418.6,2418.4,2.22641042]
["bitfinex","ETHUSD",1728084572809,0.06393834,2418.5,2418.4,2.22641042]
["bitfinex","ETHUSD",1728084572971,7.13432,2418.8,2418.4,2.22641042]
["bitfinex","ETHUSD",1728084573176,0.06393834,2418.5,2418.4,2.22641042]
["bitfinex","ETHUSD",1728084573357,8.338063,2418.8,2418.4,2.22641042]
["bitfinex","ETHUSD",1728084573559,0.06400033,2418.7,2418.4,2.22641042]
["bitfinex","ETHUSD",1728084573759,8.338063,2418.8,2418.4,2.22641042]
["bitfinex","ETHUSD",1728084573963,0.06400033,2418.7,2418.4,2.22641042]
["bitfinex","ETHUSD",1728084574415,8.338063,2418.8,2418.4,2.22641042]
["bitfinex","ETHUSD",1728084574624,0.06396934,2418.6,2418.4,2.22641042]
["bitfinex","ETHUSD",1728084574766,8.338063,2418.8,2418.4,2.22641042]
["bitfinex","ETHUSD",1728084575100,0.06400033,2418.7,2418.4,2.22641042]
["bitfinex","ETHUSD",1728084575305,0.06400033,2418.7,2418.6,1.41521042]
["bitfinex","ETHUSD",1728084575510,4.13395,2419.0,2418.6,1.41521042]
["bitfinex","ETHUSD",1728084575662,0.06398244,2418.7,2418.5,4.1347]
["bitfinex","ETHUSD",1728084575864,4.13395,2419.0,2418.6,1.41521042]
["bitfinex","ETHUSD",1728084576520,4.88515,2419.1,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084576669,3.0,2419.0,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084578580,7.13402,2419.0,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084586923,7.13402,2419.0,2418.9,0.63309506]
["bitfinex","ETHUSD",1728084587230,7.13402,2419.0,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084587526,7.13402,2419.0,2418.9,0.63309518]
["bitfinex","ETHUSD",1728084588589,3.0,2419.0,2418.9,0.63309518]
["bitfinex","ETHUSD",1728084590502,7.13361,2419.2,2418.9,0.63309518]
["bitfinex","ETHUSD",1728084590703,7.13361,2419.2,2419.0,1.41521042]
["bitfinex","ETHUSD",1728084592711,7.13361,2419.2,2419.1,0.63312913]
["bitfinex","ETHUSD",1728084592864,7.13361,2419.2,2419.1,0.63306181]
["bitfinex","ETHUSD",1728084593825,4.13376,2419.1,2419.0,1.41521042]
["bitfinex","ETHUSD",1728084594124,7.13376,2419.1,2419.0,2.04822218]
["bitfinex","ETHUSD",1728084596330,7.13376,2419.1,2419.0,1.41521042]
["bitfinex","ETHUSD",1728084596532,7.13376,2419.1,2419.0,2.04811971]
["bitfinex","ETHUSD",1728084598961,7.1336,2419.2,2419.0,2.04811971]
["bitfinex","ETHUSD",1728084599142,7.1336,2419.2,2419.1,0.63299471]
["bitfinex","ETHUSD",1728084599345,8.342952,2419.2,2419.1,0.63299471]
["bitfinex","ETHUSD",1728084599664,8.342952,2419.2,2419.0,1.41521042]
["bitfinex","ETHUSD",1728084599665,7.13376,2419.1,2419.0,1.41521042]
["bitfinex","ETHUSD",1728084600203,7.13376,2419.1,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084600466,7.78193025,2419.1,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084602333,0.7571,2419.0,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084603479,7.78193025,2419.1,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084604496,3.64817025,2419.1,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084604663,3.64817025,2419.1,2418.8,2.23901042]
["bitfinex","ETHUSD",1728084605353,7.78202025,2419.1,2418.8,0.8238]
["bitfinex","ETHUSD",1728084605682,8.75684448,2419.1,2418.8,0.8238]
["bitfinex","ETHUSD",1728084608462,8.75684448,2419.1,2418.7,5.54965042]
["bitfinex","ETHUSD",1728084609253,7.78202025,2419.1,2418.7,5.54965042]
["bitfinex","ETHUSD",1728084610276,7.78202025,2419.1,2418.7,6.19631667]
["bitfinex","ETHUSD",1728084611595,7.78202025,2419.1,2418.7,6.19624667]
["bitfinex","ETHUSD",1728084612413,7.78202025,2419.1,2418.7,5.54958042]
["bitfinex","ETHUSD",1728084612571,7.78202025,2419.1,2418.7,6.19636938]
["bitfinex","ETHUSD",1728084612917,0.8123,2418.9,2418.6,0.86478018]
["bitfinex","ETHUSD",1728084613117,3.8123,2418.9,2418.5,6.19664331]
["bitfinex","ETHUSD",1728084613296,3.8123,2418.9,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084613466,1.46047025,2419.1,2418.7,6.31294042]
["bitfinex","ETHUSD",1728084613673,1.46047025,2419.1,2418.9,1.41521042]
["bitfinex","ETHUSD",1728084613871,1.46047025,2419.1,2418.7,6.31294042]
["bitfinex","ETHUSD",1728084614105,1.46047025,2419.1,2418.7,2.17851042]
["bitfinex","ETHUSD",1728084614306,3.0,2418.9,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084614602,7.13412,2418.9,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084617372,3.0,2418.9,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084617612,0.06375702,2418.8,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084617906,7.13394,2419.0,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084618110,0.06373262,2418.8,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084618316,7.13394,2419.0,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084618777,0.06377145,2418.9,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084619386,0.06377145,2418.9,2418.7,2.17361042]
["bitfinex","ETHUSD",1728084620340,0.06377145,2418.9,2418.7,2.95558198]
["bitfinex","ETHUSD",1728084620495,0.06377145,2418.9,2418.7,2.17361042]
["bitfinex","ETHUSD",1728084622880,0.06377145,2418.9,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084623085,0.88047145,2418.9,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084624125,0.06377145,2418.9,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084624524,4.19792145,2418.9,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084625205,4.19792145,2418.9,2418.5,6.4147806]
["bitfinex","ETHUSD",1728084625588,0.06377145,2418.9,2418.5,6.4147806]
["bitfinex","ETHUSD",1728084627125,0.06377145,2418.9,2418.6,4.1346]
["bitfinex","ETHUSD",1728084634228,0.06377145,2418.9,2418.5,5.55000042]
["bitfinex","ETHUSD",1728084635200,4.19788145,2418.9,2418.5,6.4147806]
["bitfinex","ETHUSD",1728084635402,4.19788145,2418.9,2418.5,2.2799906]
["bitfinex","ETHUSD",1728084635609,4.19788145,2418.9,2418.5,1.41521042]
["bitfinex","ETHUSD",1728084637792,4.19788145,2418.9,2418.5,2.2799906]
["bitfinex","ETHUSD",1728084637943,4.19788145,2418.9,2418.5,1.41521042]
["bitfinex","ETHUSD",1728084638452,4.19788145,2418.9,2418.5,2.2799906]
["bitfinex","ETHUSD",1728084638796,4.19788145,2418.9,2418.5,1.41521042]
["bitfinex","ETHUSD",1728084640037,0.06377145,2418.9,2418.7,0.8195]
["bitfinex","ETHUSD",1728084640347,4.13394,2419.0,2418.7,0.8195]
["bitfinex","ETHUSD",1728084640517,0.06156804,2418.8,2418.7,0.8195]
["bitfinex","ETHUSD",1728084641133,4.13394,2419.0,2418.7,2.23471042]
["bitfinex","ETHUSD",1728084641334,0.06156804,2418.8,2418.7,2.23471042]
["bitfinex","ETHUSD",1728084641544,4.13394,2419.0,2418.7,2.23471042]
["bitfinex","ETHUSD",1728084642011,0.06161353,2418.9,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084659260,7.95048,2419.1,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084659468,4.26893847,2419.0,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084660083,3.06051847,2419.0,2418.8,0.63396875]
["bitfinex","ETHUSD",1728084660238,3.06051847,2419.0,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084661445,4.19445847,2419.0,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084662155,4.19445847,2419.0,2418.6,4.99932018]
["bitfinex","ETHUSD",1728084662340,4.19445847,2419.0,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084662540,5.40894632,2419.0,2418.7,1.41521042]
["bitfinex","ETHUSD",1728084667666,5.40894632,2419.0,2418.6,0.86478018]
["bitfinex","ETHUSD",1728084667857,4.13429,2418.8,2418.6,1.41521042]
["bitfinex","ETHUSD",1728084668059,0.06041102,2418.7,2418.6,1.41521042]
["bitfinex","ETHUSD",1728084668263,0.796,2418.6,2418.3,0.86478018]
["bitfinex","ETHUSD",1728084668575,4.19513903,2418.5,2418.2,2.2799906]
["bitfinex","ETHUSD",1728084669091,0.7529,2418.4,2418.2,0.86478018]
["bitfinex","ETHUSD",1728084669402,4.1354,2418.2,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084669702,0.06016708,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084670502,0.06016708,2418.1,2418.0,6.34935042]
["bitfinex","ETHUSD",1728084670706,0.7529,2418.6,2418.0,6.34935042]
["bitfinex","ETHUSD",1728084670707,3.7529,2418.6,2418.2,4.13525]
["bitfinex","ETHUSD",1728084671000,3.7529,2418.6,2418.4,1.41521042]
["bitfinex","ETHUSD",1728084674675,0.7529,2418.6,2418.4,1.41521042]
["bitfinex","ETHUSD",1728084677361,3.0,2418.5,2418.0,4.93403]
["bitfinex","ETHUSD",1728084677565,3.0,2418.5,2418.3,1.41521042]
["bitfinex","ETHUSD",1728084677566,7.13492,2418.5,2418.3,1.41521042]
["bitfinex","ETHUSD",1728084677788,3.0,2418.5,2418.3,1.41521042]
["bitfinex","ETHUSD",1728084678107,3.9089724,2418.5,2418.3,1.41521042]
["bitfinex","ETHUSD",1728084680703,0.06011812,2418.4,2418.3,1.41521042]
["bitfinex","ETHUSD",1728084688725,0.06011812,2418.4,2418.0,0.7985]
["bitfinex","ETHUSD",1728084688887,4.13534,2418.2,2417.9,0.121076]
["bitfinex","ETHUSD",1728084689072,0.90834981,2418.2,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084689269,0.05999901,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084691285,4.19546901,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084692014,0.05999901,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084692719,4.19546901,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084693093,4.13564,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084693506,4.19552105,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084694078,0.05988105,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084695325,4.19552105,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084696427,0.05988105,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084697211,3.0,2418.2,2417.9,0.121076]
["bitfinex","ETHUSD",1728084697523,3.0,2418.2,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084697682,7.929702,2418.2,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084702433,8.57810633,2418.2,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084703509,13.52236633,2418.2,2417.9,0.121076]
["bitfinex","ETHUSD",1728084703836,13.52236633,2418.2,2417.9,1.53628642]
["bitfinex","ETHUSD",1728084703837,9.38690633,2418.2,2417.9,1.53628642]
["bitfinex","ETHUSD",1728084707812,4.13549,2418.1,2417.9,1.53628642]
["bitfinex","ETHUSD",1728084708012,8.59250433,2418.2,2417.9,1.53628642]
["bitfinex","ETHUSD",1728084708333,12.72791433,2418.2,2417.9,1.53628642]
["bitfinex","ETHUSD",1728084708537,4.13548,2418.1,2417.9,1.53628642]
["bitfinex","ETHUSD",1728084709442,4.13564,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084709656,4.13564,2418.0,2417.9,1.53628642]
["bitfinex","ETHUSD",1728084710641,0.05768859,2418.0,2417.9,1.53628642]
["bitfinex","ETHUSD",1728084711815,4.19332859,2418.0,2417.9,1.53628642]
["bitfinex","ETHUSD",1728084713238,0.05768859,2418.0,2417.9,1.53628642]
["bitfinex","ETHUSD",1728084713747,0.05768859,2418.0,2417.9,2.33058642]
["bitfinex","ETHUSD",1728084713905,3.64840433,2418.2,2417.9,2.18295706]
["bitfinex","ETHUSD",1728084713906,0.64840433,2418.2,2417.9,2.18295706]
["bitfinex","ETHUSD",1728084714114,0.64840433,2418.2,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084715502,0.64840433,2418.2,2418.0,0.7943]
["bitfinex","ETHUSD",1728084715801,0.64840433,2418.2,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084720560,0.64840433,2418.2,2418.1,2.84024373]
["bitfinex","ETHUSD",1728084722354,0.64840433,2418.2,2418.1,1.42503331]
["bitfinex","ETHUSD",1728084722553,0.59840433,2418.2,2418.1,2.84024373]
["bitfinex","ETHUSD",1728084722758,4.13515,2418.3,2418.1,2.84024373]
["bitfinex","ETHUSD",1728084723051,4.13497,2418.4,2418.2,2.04844556]
["bitfinex","ETHUSD",1728084723352,4.13497,2418.4,2418.3,0.63323066]
["bitfinex","ETHUSD",1728084723552,4.13497,2418.4,2418.2,1.41521042]
["bitfinex","ETHUSD",1728084723720,4.13497,2418.4,2418.3,0.63318435]
["bitfinex","ETHUSD",1728084725644,4.19280878,2418.4,2418.3,0.63318435]
["bitfinex","ETHUSD",1728084726436,4.19280878,2418.4,2418.3,2.04839477]
["bitfinex","ETHUSD",1728084726768,4.19280878,2418.4,2418.3,2.04832866]
["bitfinex","ETHUSD",1728084726983,4.19280878,2418.4,2418.3,0.63311824]
["bitfinex","ETHUSD",1728084728575,0.05783878,2418.4,2418.3,0.63311824]
["bitfinex","ETHUSD",1728084730373,0.05783878,2418.4,2418.3,0.63301505]
["bitfinex","ETHUSD",1728084730871,0.05783878,2418.4,2418.3,1.42761505]
["bitfinex","ETHUSD",1728084731060,0.05783878,2418.4,2418.3,2.1254426]
["bitfinex","ETHUSD",1728084731258,0.05783878,2418.4,2418.3,2.91667106]
["bitfinex","ETHUSD",1728084731457,4.13463,2418.6,2418.3,4.33188148]
["bitfinex","ETHUSD",1728084731660,0.05593978,2418.4,2418.3,2.90763797]
["bitfinex","ETHUSD",1728084731871,4.13463,2418.6,2418.3,4.33165107]
["bitfinex","ETHUSD",1728084732089,0.05593978,2418.4,2418.3,1.49242755]
["bitfinex","ETHUSD",1728084732294,4.13463,2418.6,2418.3,2.91642184]
["bitfinex","ETHUSD",1728084732447,0.05593978,2418.4,2418.3,0.7946]
["bitfinex","ETHUSD",1728084732649,4.13463,2418.6,2418.3,2.21844437]
["bitfinex","ETHUSD",1728084732881,4.13463,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728084733179,4.13463,2418.6,2418.5,2.04803014]
["bitfinex","ETHUSD",1728084733754,3.0,2418.7,2418.5,2.04803014]
["bitfinex","ETHUSD",1728084733952,7.13446,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728084734687,11.26901,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728084735361,4.13446,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728084735559,7.782296,2419.0,2418.6,1.44890974]
["bitfinex","ETHUSD",1728084735856,7.782296,2419.0,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084735857,7.13411,2418.9,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084737079,0.55,2418.3,2418.2,0.86478018]
["bitfinex","ETHUSD",1728084737257,0.55,2418.3,2417.9,2.29141693]
["bitfinex","ETHUSD",1728084737258,7.95084,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084740652,8.00665577,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084747502,7.19145577,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084753161,3.05581577,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084753768,7.19145577,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084757165,0.05581577,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084757403,3.05581577,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084757705,0.05581577,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084757906,0.05581577,2418.0,2417.9,1.45351864]
["bitfinex","ETHUSD",1728084758109,4.13524,2418.3,2417.9,1.45351864]
["bitfinex","ETHUSD",1728084758262,0.0555803,2418.0,2417.9,1.45351864]
["bitfinex","ETHUSD",1728084758462,8.27047,2418.3,2417.9,1.45351864]
["bitfinex","ETHUSD",1728084758669,8.27047,2418.3,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084760711,4.13523,2418.3,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084760907,4.1353,2418.2,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084763538,4.13523,2418.3,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084764242,8.27053,2418.3,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084766035,4.13523,2418.3,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084766343,4.1353,2418.2,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084767858,4.13523,2418.3,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084768145,4.1353,2418.2,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084770711,4.19103245,2418.2,2418.1,1.41521042]
["bitfinex","ETHUSD",1728084772211,4.19103245,2418.2,2417.9,2.30148642]
["bitfinex","ETHUSD",1728084772413,4.19103245,2418.2,2418.0,0.61181329]
["bitfinex","ETHUSD",1728084772635,4.19103245,2418.2,2417.9,2.30148642]
["bitfinex","ETHUSD",1728084772945,4.19103245,2418.2,2418.0,0.61181426]
["bitfinex","ETHUSD",1728084773153,4.19111245,2418.2,2418.0,0.61181426]
["bitfinex","ETHUSD",1728084774151,4.19111245,2418.2,2417.9,0.886276]
["bitfinex","ETHUSD",1728084776440,0.05573245,2418.2,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084776611,4.13523,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084776826,0.05570144,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084777028,4.13523,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084777265,0.05570144,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084777561,4.13523,2418.3,2418.0,2.05894206]
["bitfinex","ETHUSD",1728084777766,0.05570144,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084777948,4.13523,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084778156,0.05570144,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084778355,4.13523,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084778543,0.05555322,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084778744,4.13523,2418.3,2418.0,2.47253206]
["bitfinex","ETHUSD",1728084778945,0.05555322,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084779456,4.13523,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084779623,0.05555322,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084779830,3.0,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084780035,0.05555322,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084780258,4.91263,2418.5,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084780606,0.05555322,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084780757,4.13515,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084781280,0.05558422,2418.2,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084781446,4.13515,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084781645,0.05555322,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084781846,4.13515,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084782064,0.05555322,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084782262,4.13515,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084782581,0.05557065,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084782743,4.13515,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084782934,0.05557065,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084783134,4.13515,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084783334,0.05557065,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084783579,4.13515,2418.3,2418.0,2.05892906]
["bitfinex","ETHUSD",1728084783869,4.13515,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084784074,0.05560166,2418.2,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084784381,4.13515,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084784593,0.05557065,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084784740,4.13515,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084785289,0.05560166,2418.2,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084785485,4.13515,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084785777,0.05557065,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084785949,4.13515,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084786287,4.13515,2418.3,2417.9,5.021976]
["bitfinex","ETHUSD",1728084786605,0.05560166,2418.2,2417.9,0.886276]
["bitfinex","ETHUSD",1728084786956,4.13521,2418.3,2417.9,0.886276]
["bitfinex","ETHUSD",1728084787469,0.05560166,2418.2,2417.9,0.886276]
["bitfinex","ETHUSD",1728084787678,4.13521,2418.3,2417.9,0.886276]
["bitfinex","ETHUSD",1728084787896,0.05557065,2418.1,2417.9,0.886276]
["bitfinex","ETHUSD",1728084788192,4.13521,2418.3,2417.9,0.886276]
["bitfinex","ETHUSD",1728084788573,5.70864516,2418.2,2417.9,0.121076]
["bitfinex","ETHUSD",1728084788894,4.13552,2418.1,2417.9,0.121076]
["bitfinex","ETHUSD",1728084789050,4.19116344,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084789250,5.01646344,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084789547,6.00301388,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084790581,0.05552344,2418.0,2417.9,5.67210642]
["bitfinex","ETHUSD",1728084790890,3.0,2418.2,2417.9,1.53628642]
["bitfinex","ETHUSD",1728084791092,0.05551832,2418.1,2417.9,1.53628642]
["bitfinex","ETHUSD",1728084792061,0.05551832,2418.1,2417.9,5.67207642]
["bitfinex","ETHUSD",1728084792287,3.0,2418.2,2417.9,5.67207642]
["bitfinex","ETHUSD",1728084792486,0.05554158,2418.1,2417.9,5.67207642]
["bitfinex","ETHUSD",1728084792801,3.0,2418.2,2417.9,5.67207642]
["bitfinex","ETHUSD",1728084793179,0.05554158,2418.1,2417.9,5.67207642]
["bitfinex","ETHUSD",1728084793502,7.13532,2418.2,2417.9,1.53628642]
["bitfinex","ETHUSD",1728084793699,0.05554158,2418.1,2417.9,1.53628642]
["bitfinex","ETHUSD",1728084796863,0.05554158,2418.1,2417.9,5.67209642]
["bitfinex","ETHUSD",1728084797718,0.05554158,2418.1,2417.9,0.121076]
["bitfinex","ETHUSD",1728084798576,1.18815274,2418.1,2417.9,0.121076]
["bitfinex","ETHUSD",1728084798784,5.32365274,2418.1,2417.9,0.121076]
["bitfinex","ETHUSD",1728084798990,1.18815274,2418.1,2417.9,0.121076]
["bitfinex","ETHUSD",1728084799215,0.05554158,2418.1,2417.9,0.121076]
["bitfinex","ETHUSD",1728084803714,0.05554158,2418.1,2418.0,0.8094]
["bitfinex","ETHUSD",1728084804096,3.0,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084804284,0.05554039,2418.1,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084804483,3.0,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084805186,0.05556269,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084805383,3.0,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084805729,0.05562854,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084806218,0.05553169,2418.1,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084806395,3.0,2418.3,2418.0,2.95922608]
["bitfinex","ETHUSD",1728084806593,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084806820,0.05556269,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084807320,0.05562003,2418.1,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084807688,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084808192,0.05543853,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084808398,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084808594,0.0553127,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084808800,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084809121,0.0553052,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084809620,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084809943,0.05316294,2418.1,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084810144,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084810651,0.05320291,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084810989,0.05317191,2418.1,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084811187,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084811615,0.05320291,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084811923,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084812295,0.05321114,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084812495,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084812735,0.05321114,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084813102,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084813406,0.05321114,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084813610,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084813927,0.05321114,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084814439,0.05318014,2418.1,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084814646,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084814848,0.05321114,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084815137,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084815342,0.05318014,2418.1,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084815842,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084816011,0.05321114,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084816212,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084816413,0.05321114,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084816611,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084816809,0.05321114,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084817036,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084817239,0.05321114,2418.2,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084817411,7.13517,2418.3,2418.0,2.22461042]
["bitfinex","ETHUSD",1728084817607,0.05302448,2418.2,2417.9,0.121076]
["bitfinex","ETHUSD",1728084817921,0.8096,2418.1,2417.9,0.121076]
["bitfinex","ETHUSD",1728084818117,0.05296246,2418.0,2417.9,0.121076]
["bitfinex","ETHUSD",1728084819543,0.05296246,2418.0,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084819934,8.27082,2418.2,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084820131,0.05296246,2418.0,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084820350,8.27082,2418.2,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084820506,0.05296246,2418.0,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084821035,8.27082,2418.2,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084821340,0.05299347,2418.1,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084822252,0.8096,2418.0,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084822450,2.18942385,2418.0,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084822616,6.32506385,2418.0,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084826452,5.51546385,2418.0,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084826812,4.1885675,2418.0,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084827532,0.0529275,2418.0,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084827926,0.8096,2418.2,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084828126,0.05294684,2418.1,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084831656,0.05294684,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084832961,0.05294684,2418.1,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084834863,0.05294684,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084835023,0.05294684,2418.1,2418.0,2.19931042]
["bitfinex","ETHUSD",1728084835354,7.13498,2418.4,2418.0,3.34483926]
["bitfinex","ETHUSD",1728084835560,0.05282057,2418.1,2418.0,2.19931042]
["bitfinex","ETHUSD",1728084835858,7.13498,2418.4,2418.0,2.19931042]
["bitfinex","ETHUSD",1728084836059,0.05288258,2418.3,2418.0,2.19931042]
["bitfinex","ETHUSD",1728084838657,3.0,2418.2,2418.0,2.19931042]
["bitfinex","ETHUSD",1728084838838,0.05284391,2418.1,2418.0,2.19931042]
["bitfinex","ETHUSD",1728084840537,0.05284391,2418.1,2418.0,2.81171087]
["bitfinex","ETHUSD",1728084845925,0.05284391,2418.1,2418.0,2.19931042]
["bitfinex","ETHUSD",1728084846168,0.05284391,2418.1,2418.0,2.81173708]
["bitfinex","ETHUSD",1728084849581,0.05284391,2418.1,2418.0,2.19931042]
["bitfinex","ETHUSD",1728084849875,0.05284391,2418.1,2418.0,2.81172457]
["bitfinex","ETHUSD",1728084850579,0.05284391,2418.1,2418.0,2.02762457]
["bitfinex","ETHUSD",1728084856541,0.05284391,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084856957,0.05284391,2418.1,2418.0,2.02784607]
["bitfinex","ETHUSD",1728084860134,0.05284391,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084860340,0.05284391,2418.1,2418.0,2.0279637]
["bitfinex","ETHUSD",1728084860837,0.05284391,2418.1,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084861046,0.05284391,2418.1,2418.0,2.02797195]
["bitfinex","ETHUSD",1728084867469,0.05284391,2418.1,2417.9,0.11947783]
["bitfinex","ETHUSD",1728084867798,0.05284391,2418.1,2418.0,0.61286176]
["bitfinex","ETHUSD",1728084868712,0.05284391,2418.1,2418.0,2.02807218]
["bitfinex","ETHUSD",1728084868854,7.93096,2418.4,2418.0,2.02807218]
["bitfinex","ETHUSD",1728084869056,7.93096,2418.4,2418.1,0.61286176]
["bitfinex","ETHUSD",1728084869057,0.05100943,2418.3,2418.1,0.61286176]
["bitfinex","ETHUSD",1728084869283,0.05100943,2418.3,2418.2,0.61286176]
["bitfinex","ETHUSD",1728084871008,0.05100943,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084871155,0.05100943,2418.3,2418.1,0.61289353]
["bitfinex","ETHUSD",1728084871359,0.05100943,2418.3,2418.0,1.41521042]
["bitfinex","ETHUSD",1728084871360,0.05100943,2418.3,2418.2,0.61288112]
["bitfinex","ETHUSD",1728084871875,0.05100943,2418.3,2418.2,6.16339154]
["bitfinex","ETHUSD",1728084872076,4.13453,2418.7,2418.2,6.16339154]
["bitfinex","ETHUSD",1728084872077,4.13453,2418.7,2418.2,7.99766769]
["bitfinex","ETHUSD",1728084872276,0.04923879,2418.6,2418.4,1.41521042]
["bitfinex","ETHUSD",1728084872476,0.04923879,2418.6,2418.5,0.61288112]
["bitfinex","ETHUSD",1728084872477,4.18387879,2418.6,2418.5,0.61288112]
["bitfinex","ETHUSD",1728084872691,0.04923879,2418.6,2418.5,0.61288112]
["bitfinex","ETHUSD",1728084873153,0.04923879,2418.6,2418.5,1.41728112]
["bitfinex","ETHUSD",1728084873357,4.13418,2418.9,2418.5,1.41728112]
["bitfinex","ETHUSD",1728084873552,0.04943812,2418.8,2418.6,2.02809154]
["bitfinex","ETHUSD",1728084873775,0.04943812,2418.8,2418.6,1.41521042]
["bitfinex","ETHUSD",1728084874397,3.04943812,2418.8,2418.6,1.41521042]
["bitfinex","ETHUSD",1728084875687,0.04943812,2418.8,2418.6,1.41521042]
["bitfinex","ETHUSD",1728084879267,9.07058,2419.0,2418.6,1.41521042]
["bitfinex","ETHUSD",1728084879468,9.07058,2419.0,2418.5,4.93916]
["bitfinex","ETHUSD",1728084879469,0.04609691,2418.9,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084880698,7.92076,2419.2,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084880895,3.0,2419.0,2418.8,1.41521042]
["bitfinex","ETHUSD",1728084881176,3.0,2419.0,2418.6,4.13461]
["bitfinex","ETHUSD",1728084881177,0.7871,2419.6,2419.0,2.20431042]
["bitfinex","ETHUSD",1728084881411,4.13308,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084881714,0.7871,2419.6,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084881715,4.92001,2419.6,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084881872,4.13291,2419.6,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084882075,8.26595,2419.6,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084882809,4.13291,2419.6,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084882969,3.0,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084883704,7.13308,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084887026,3.0,2419.6,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084887435,7.13292,2419.6,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084890549,0.04486319,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084891636,0.04486319,2419.5,2419.3,0.7891]
["bitfinex","ETHUSD",1728084891859,0.04486319,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084895222,0.7871,2419.8,2419.4,6.18220046]
["bitfinex","ETHUSD",1728084895223,3.0,2419.8,2419.4,6.18220046]
["bitfinex","ETHUSD",1728084895423,4.13216,2420.1,2419.7,1.41521042]
["bitfinex","ETHUSD",1728084895655,0.8182,2420.2,2419.9,1.41521042]
["bitfinex","ETHUSD",1728084895959,4.9501,2420.2,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084897343,7.9501,2420.2,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084898463,4.13223,2420.0,2419.9,1.41521042]
["bitfinex","ETHUSD",1728084899948,4.13222,2420.1,2419.9,1.41521042]
["bitfinex","ETHUSD",1728084900264,3.0,2420.1,2419.9,1.41521042]
["bitfinex","ETHUSD",1728084900818,7.13207,2420.1,2419.9,1.41521042]
["bitfinex","ETHUSD",1728084902448,4.95043,2420.0,2419.9,1.41521042]
["bitfinex","ETHUSD",1728084903115,4.13242,2419.9,2419.5,0.8312]
["bitfinex","ETHUSD",1728084903358,4.13273,2419.8,2419.5,1.41521042]
["bitfinex","ETHUSD",1728084905856,0.04069495,2419.7,2419.5,1.41521042]
["bitfinex","ETHUSD",1728084906228,4.13273,2419.8,2419.5,1.41521042]
["bitfinex","ETHUSD",1728084906435,4.99187399,2419.6,2419.3,7.3]
["bitfinex","ETHUSD",1728084906661,4.99187399,2419.6,2419.1,21.96641042]
["bitfinex","ETHUSD",1728084906662,4.1331,2419.5,2419.1,21.96641042]
["bitfinex","ETHUSD",1728084907358,0.04068416,2419.4,2419.1,26.10016042]
["bitfinex","ETHUSD",1728084907521,4.95112,2419.6,2419.1,26.10016042]
["bitfinex","ETHUSD",1728084907718,0.04071513,2419.5,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084912124,0.04071513,2419.5,2419.3,5.54863042]
["bitfinex","ETHUSD",1728084912320,0.04071513,2419.5,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084914639,0.04071513,2419.5,2419.2,4.13349]
["bitfinex","ETHUSD",1728084914835,0.04071513,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084919030,3.0,2419.7,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084919226,0.04032451,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084919475,7.13278,2419.7,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084919679,0.04032451,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084919885,7.13278,2419.7,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084920091,0.04032451,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084920287,7.13278,2419.7,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084920449,0.04032451,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084920645,7.13278,2419.7,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084920847,0.04032451,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084921090,7.13278,2419.7,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084921285,0.04033917,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084921471,7.13278,2419.7,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084921651,0.04033917,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084921850,7.13278,2419.7,2419.4,1.41521042]
["bitfinex","ETHUSD",1728084922064,4.13303,2419.6,2419.5,1.41521042]
["bitfinex","ETHUSD",1728084922275,4.17340014,2419.6,2419.5,1.41521042]
["bitfinex","ETHUSD",1728084927075,4.17340014,2419.6,2419.1,0.8312]
["bitfinex","ETHUSD",1728084927076,4.97170014,2419.6,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084927290,4.13317,2419.5,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084927905,0.04029647,2419.4,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084928769,9.06433,2419.6,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084928967,0.04029647,2419.4,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084929167,9.06433,2419.6,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084929505,0.04029647,2419.4,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084929801,0.04029354,2419.4,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084930011,9.06433,2419.6,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084930409,0.04029354,2419.4,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084930702,9.06433,2419.6,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084931364,0.04032451,2419.5,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084931983,0.12035992,2419.5,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084934571,0.12035992,2419.5,2419.1,4.96493]
["bitfinex","ETHUSD",1728084934806,0.12035992,2419.5,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084934807,4.13309,2419.5,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084935009,0.12034737,2419.4,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084935575,0.12036075,2419.4,2419.3,2.02735716]
["bitfinex","ETHUSD",1728084936314,9.06433,2419.6,2419.3,2.02735716]
["bitfinex","ETHUSD",1728084936499,0.12036075,2419.4,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084936702,9.06433,2419.6,2419.3,2.0276036]
["bitfinex","ETHUSD",1728084936903,0.12036075,2419.4,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084937221,0.12036075,2419.4,2419.3,2.02760076]
["bitfinex","ETHUSD",1728084937607,4.9313,2419.6,2419.3,2.02760076]
["bitfinex","ETHUSD",1728084937923,4.9313,2419.6,2419.4,0.61239637]
["bitfinex","ETHUSD",1728084938118,4.9313,2419.6,2419.5,0.61239637]
["bitfinex","ETHUSD",1728084943835,4.9313,2419.6,2419.3,1.41521042]
["bitfinex","ETHUSD",1728084943989,4.9313,2419.6,2419.4,0.61242017]
["bitfinex","ETHUSD",1728084944190,4.9313,2419.6,2419.5,0.61242017]
["bitfinex","ETHUSD",1728084945130,4.9313,2419.6,2419.5,0.66287817]
["bitfinex","ETHUSD",1728084947428,4.9313,2419.6,2419.5,0.66286332]
["bitfinex","ETHUSD",1728084949996,4.133,2419.6,2419.5,0.66286332]
["bitfinex","ETHUSD",1728084950623,4.25342194,2419.6,2419.5,0.66286332]
["bitfinex","ETHUSD",1728084950830,4.25342194,2419.6,2419.5,1.46566842]
["bitfinex","ETHUSD",1728084951053,4.25342194,2419.6,2419.5,2.07807849]
["bitfinex","ETHUSD",1728084954302,4.25342194,2419.6,2419.5,2.07811197]
["bitfinex","ETHUSD",1728084954841,4.25342194,2419.6,2419.5,2.07809278]
["bitfinex","ETHUSD",1728084955851,4.25342194,2419.6,2419.5,1.46566842]
["bitfinex","ETHUSD",1728084956141,4.25342194,2419.6,2419.5,2.07811026]
["bitfinex","ETHUSD",1728084957037,4.25342194,2419.6,2419.5,0.050458]
["bitfinex","ETHUSD",1728084957269,5.46925813,2419.6,2419.5,0.66293188]
["bitfinex","ETHUSD",1728084960995,5.46925813,2419.6,2419.5,0.66293029]
["bitfinex","ETHUSD",1728084963870,5.46925813,2419.6,2419.5,0.050458]
["bitfinex","ETHUSD",1728084964037,5.46925813,2419.6,2419.5,0.66293722]
["bitfinex","ETHUSD",1728084964236,5.46925813,2419.6,2419.5,0.66293948]
["bitfinex","ETHUSD",1728084967380,5.46925813,2419.6,2419.5,0.66294074]
["bitfinex","ETHUSD",1728084968237,9.22395813,2419.6,2419.5,0.66294074]
["bitfinex","ETHUSD",1728084968443,9.22395813,2419.6,2419.5,0.050458]
["bitfinex","ETHUSD",1728084970698,7.25342194,2419.6,2419.5,0.66277794]
["bitfinex","ETHUSD",1728084970996,7.25342194,2419.6,2419.5,0.050458]
["bitfinex","ETHUSD",1728084971149,7.25342194,2419.6,2419.5,0.66278257]
["bitfinex","ETHUSD",1728084971783,7.25342194,2419.6,2419.5,0.050458]
["bitfinex","ETHUSD",1728084972093,7.25342194,2419.6,2419.5,0.66279021]
["bitfinex","ETHUSD",1728084972445,7.25342194,2419.6,2419.5,0.66278981]
["bitfinex","ETHUSD",1728084974445,3.12042194,2419.6,2419.5,0.66276163]
["bitfinex","ETHUSD",1728084974641,3.12042194,2419.6,2419.5,2.07797205]
["bitfinex","ETHUSD",1728084974856,3.12042194,2419.6,2419.5,1.46566842]
["bitfinex","ETHUSD",1728084975089,3.12042194,2419.6,2419.5,2.07795056]
["bitfinex","ETHUSD",1728084977669,3.12042194,2419.6,2419.5,2.84505056]
["bitfinex","ETHUSD",1728084981631,0.12042194,2419.6,2419.5,2.84474433]
["bitfinex","ETHUSD",1728084981833,0.12042194,2419.6,2419.5,3.62903278]
["bitfinex","ETHUSD",1728084981985,4.13189,2420.2,2419.6,4.8999]
["bitfinex","ETHUSD",1728084981986,4.13218,2420.1,2419.6,4.8999]
["bitfinex","ETHUSD",1728084982187,4.13218,2420.1,2419.9,1.41521042]
["bitfinex","ETHUSD",1728084982728,8.26434,2420.1,2419.9,1.41521042]
["bitfinex","ETHUSD",1728084982930,4.13216,2420.1,2419.9,2.18231042]
["bitfinex","ETHUSD",1728084983432,7.132,2420.2,2419.9,2.18231042]
["bitfinex","ETHUSD",1728084983657,7.132,2420.2,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084986783,4.13183,2420.3,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084986922,4.13145,2420.5,2420.2,0.7671]
["bitfinex","ETHUSD",1728084987123,4.13145,2420.5,2420.3,1.41521042]
["bitfinex","ETHUSD",1728084987124,8.26291,2420.5,2420.3,1.41521042]
["bitfinex","ETHUSD",1728084987342,4.13154,2420.4,2420.3,1.41521042]
["bitfinex","ETHUSD",1728084992559,4.13176,2420.3,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084994078,4.13154,2420.4,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084994693,8.2632,2420.4,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084995768,0.11651024,2420.3,2420.1,1.41521042]
["bitfinex","ETHUSD",1728084999295,0.11651024,2420.3,2420.1,2.46185946]
["bitfinex","ETHUSD",1728085001416,0.11651024,2420.3,2420.0,4.91904]
["bitfinex","ETHUSD",1728085001417,0.11651024,2420.3,2420.2,1.41521042]
["bitfinex","ETHUSD",1728085002808,7.13137,2420.5,2420.2,1.41521042]
["bitfinex","ETHUSD",1728085002997,0.11270583,2420.3,2420.2,1.41521042]
["bitfinex","ETHUSD",1728085003192,7.13137,2420.5,2420.2,1.41521042]
["bitfinex","ETHUSD",1728085003428,0.11270583,2420.3,2420.1,4.13198]
["bitfinex","ETHUSD",1728085003641,3.0,2420.6,2420.1,4.13198]
["bitfinex","ETHUSD",1728085003642,7.13122,2420.6,2420.2,3.09421242]
["bitfinex","ETHUSD",1728085005320,3.0,2420.7,2420.4,1.41521042]
["bitfinex","ETHUSD",1728085005524,3.0,2420.7,2420.6,1.41521042]
["bitfinex","ETHUSD",1728085007506,7.13103,2420.7,2420.6,1.41521042]
["bitfinex","ETHUSD",1728085008394,4.13139,2420.5,2419.9,11.43226]
["bitfinex","ETHUSD",1728085008657,4.13169,2420.4,2420.1,1.41521042]
["bitfinex","ETHUSD",1728085008944,4.91879,2420.4,2420.2,0.050443]
["bitfinex","ETHUSD",1728085009810,4.13171,2420.3,2420.2,0.050443]
["bitfinex","ETHUSD",1728085010741,4.24448065,2420.3,2420.2,0.050443]
["bitfinex","ETHUSD",1728085013535,0.11277065,2420.3,2420.2,0.66194368]
["bitfinex","ETHUSD",1728085015900,0.11277065,2420.3,2420.2,0.050443]
["bitfinex","ETHUSD",1728085016103,0.11277065,2420.3,2420.2,0.66208637]
["bitfinex","ETHUSD",1728085019551,0.11277065,2420.3,2420.2,0.050443]
["bitfinex","ETHUSD",1728085019753,0.11277065,2420.3,2420.2,0.66219942]
["bitfinex","ETHUSD",1728085021927,0.11277065,2420.3,2420.2,0.66216527]
["bitfinex","ETHUSD",1728085022550,0.11277065,2420.3,2420.2,2.07737569]
["bitfinex","ETHUSD",1728085025471,0.11277065,2420.3,2420.2,6.20925921]
["bitfinex","ETHUSD",1728085025685,0.11277065,2420.3,2420.2,2.07737921]
["bitfinex","ETHUSD",1728085025974,0.11277065,2420.3,2420.2,2.07737693]
["bitfinex","ETHUSD",1728085028904,0.11277065,2420.3,2420.2,2.07739076]
["bitfinex","ETHUSD",1728085032101,0.11277065,2420.3,2420.2,1.46565342]
["bitfinex","ETHUSD",1728085032308,0.11277065,2420.3,2420.2,2.07739478]
["bitfinex","ETHUSD",1728085035707,0.11277065,2420.3,2420.2,0.66218436]
["bitfinex","ETHUSD",1728085036119,0.11277065,2420.3,2420.2,0.66223048]
["bitfinex","ETHUSD",1728085039095,0.11277065,2420.3,2420.2,0.050443]
["bitfinex","ETHUSD",1728085039427,0.11277065,2420.3,2420.2,0.66254126]
["bitfinex","ETHUSD",1728085046227,0.11277065,2420.3,2420.2,0.050443]
["bitfinex","ETHUSD",1728085046432,0.11277065,2420.3,2420.2,0.66265135]
["bitfinex","ETHUSD",1728085049220,0.11277065,2420.3,2420.2,0.66268934]
["bitfinex","ETHUSD",1728085051476,9.22406771,2420.3,2420.2,0.66268934]
["bitfinex","ETHUSD",1728085051758,9.22406771,2420.3,2420.2,0.050443]
["bitfinex","ETHUSD",1728085055018,9.87201891,2420.3,2420.2,0.050443]
["bitfinex","ETHUSD",1728085068537,7.89243185,2420.3,2420.2,0.050443]
["bitfinex","ETHUSD",1728085074734,8.69003185,2420.3,2420.2,0.050443]
["bitfinex","ETHUSD",1728085075870,7.89243185,2420.3,2420.2,0.050443]
["bitfinex","ETHUSD",1728085078390,0.76072185,2420.3,2420.2,1.46565342]
["bitfinex","ETHUSD",1728085078683,4.89243185,2420.3,2420.2,1.46565342]
["bitfinex","ETHUSD",1728085078883,4.89243185,2420.3,2420.2,1.68780876]
["bitfinex","ETHUSD",1728085079498,0.76072185,2420.3,2420.2,1.68780876]
["bitfinex","ETHUSD",1728085079838,4.89243185,2420.3,2420.2,1.68780876]
["bitfinex","ETHUSD",1728085081657,4.89243185,2420.3,2420.2,1.46565342]
["bitfinex","ETHUSD",1728085082003,4.89243185,2420.3,2420.2,0.050443]
["bitfinex","ETHUSD",1728085095260,4.89243185,2420.3,2420.2,1.46565342]
["bitfinex","ETHUSD",1728085095545,7.89243185,2420.3,2420.2,0.050443]
["bitfinex","ETHUSD",1728085098820,3.76072185,2420.3,2420.2,0.050443]
["bitfinex","ETHUSD",1728085099023,0.76072185,2420.3,2420.2,2.46680876]
["bitfinex","ETHUSD",1728085099222,0.76072185,2420.3,2420.2,7.36324258]
["bitfinex","ETHUSD",1728085099858,0.76072185,2420.3,2420.2,7.44557216]
["bitfinex","ETHUSD",1728085100359,0.76072185,2420.3,2420.2,7.36324258]
["bitfinex","ETHUSD",1728085100716,0.6479512,2420.3,2420.2,7.36324258]
["bitfinex","ETHUSD",1728085101147,0.75004841,2420.3,2420.2,7.36324258]
["bitfinex","ETHUSD",1728085101532,0.6479512,2420.3,2420.2,7.36324258]
["bitfinex","ETHUSD",1728085101934,0.75008377,2420.3,2420.2,7.36324258]
["bitfinex","ETHUSD",1728085102160,0.75008377,2420.3,2420.2,6.59868876]
["bitfinex","ETHUSD",1728085102329,0.75008377,2420.3,2420.2,7.36270138]
["bitfinex","ETHUSD",1728085105396,0.75008377,2420.3,2420.2,6.59868876]
["bitfinex","ETHUSD",1728085105752,0.6479512,2420.3,2420.2,6.59868876]
["bitfinex","ETHUSD",1728085105950,0.6479512,2420.3,2420.2,7.3625457]
["bitfinex","ETHUSD",1728085107005,0.7500622,2420.3,2420.2,7.3625457]
["bitfinex","ETHUSD",1728085107771,0.7500622,2420.3,2420.2,3.2306657]
["bitfinex","ETHUSD",1728085107971,0.7500622,2420.3,2420.2,7.3625457]
["bitfinex","ETHUSD",1728085108710,0.7500622,2420.3,2420.2,6.54824576]
["bitfinex","ETHUSD",1728085108913,0.7500622,2420.3,2420.2,7.31224555]
["bitfinex","ETHUSD",1728085111421,0.7500622,2420.3,2420.2,8.17702573]
["bitfinex","ETHUSD",1728085111422,0.6479512,2420.3,2420.2,8.17702573]
["bitfinex","ETHUSD",1728085112486,0.6479512,2420.3,2420.2,12.17702573]
["bitfinex","ETHUSD",1728085113221,3.0,2420.9,2420.6,0.7509]
["bitfinex","ETHUSD",1728085113428,3.0,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728085113726,3.64770139,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728085115790,7.88088921,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728085118212,3.75019921,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728085119061,7.88088921,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728085119842,4.88088921,2420.9,2420.8,1.41521042]
["bitfinex","ETHUSD",1728085120373,4.13094,2420.8,2420.4,2.16611042]
["bitfinex","ETHUSD",1728085120681,6.60963913,2420.9,2420.4,2.16611042]
["bitfinex","ETHUSD",1728085120682,4.23360708,2420.7,2420.4,2.16611042]
["bitfinex","ETHUSD",1728085120829,0.10256708,2420.7,2420.4,2.16611042]
["bitfinex","ETHUSD",1728085121028,4.13088,2420.8,2420.4,2.16611042]
["bitfinex","ETHUSD",1728085121251,0.10256117,2420.7,2420.4,2.16611042]
["bitfinex","ETHUSD",1728085121457,0.10256117,2420.7,2420.4,2.90457301]
["bitfinex","ETHUSD",1728085121646,4.13088,2420.8,2420.4,2.90457301]
["bitfinex","ETHUSD",1728085121850,0.10253354,2420.6,2420.4,2.90457301]
["bitfinex","ETHUSD",1728085122022,4.13088,2420.8,2420.4,7.03611301]
["bitfinex","ETHUSD",1728085122229,0.10256117,2420.7,2420.4,7.03611301]
["bitfinex","ETHUSD",1728085122427,4.13088,2420.8,2420.4,7.03611301]
["bitfinex","ETHUSD",1728085122667,0.10256117,2420.7,2420.4,7.03611301]
["bitfinex","ETHUSD",1728085122874,4.13088,2420.8,2420.4,7.03611301]
["bitfinex","ETHUSD",1728085123037,0.10253354,2420.6,2420.4,7.03611301]
["bitfinex","ETHUSD",1728085123242,4.13088,2420.8,2420.5,0.7036113]
["bitfinex","ETHUSD",1728085123442,0.1025059,2420.5,2420.4,7.03611301]
["bitfinex","ETHUSD",1728085123743,4.13088,2420.8,2420.4,7.79959132]
["bitfinex","ETHUSD",1728085123946,0.1025059,2420.5,2420.4,7.03611301]
["bitfinex","ETHUSD",1728085124141,4.13088,2420.8,2420.4,8.41037425]
["bitfinex","ETHUSD",1728085124449,4.13088,2420.8,2420.5,0.61078277]
["bitfinex","ETHUSD",1728085124649,0.10256117,2420.7,2420.6,0.61078277]
["bitfinex","ETHUSD",1728085124975,5.60599139,2420.9,2420.6,0.61078277]
["bitfinex","ETHUSD",1728085125187,0.10256117,2420.7,2420.4,11.16755301]
["bitfinex","ETHUSD",1728085125392,5.60599139,2420.9,2420.5,2.49111968]
["bitfinex","ETHUSD",1728085125570,9.73680139,2420.9,2420.6,0.61082309]
["bitfinex","ETHUSD",1728085125745,0.1025888,2420.8,2420.4,6.29755042]
["bitfinex","ETHUSD",1728085125942,0.1025888,2420.8,2420.5,1.37452138]
["bitfinex","ETHUSD",1728085126158,0.1025888,2420.8,2420.6,0.61089839]
["bitfinex","ETHUSD",1728085126344,4.2334688,2420.8,2420.7,0.61104345]
["bitfinex","ETHUSD",1728085127157,0.1025888,2420.8,2420.7,0.61104345]
["bitfinex","ETHUSD",1728085131987,0.1025888,2420.8,2420.4,10.47945942]
["bitfinex","ETHUSD",1728085132298,0.1025888,2420.8,2420.7,0.61155269]
["bitfinex","ETHUSD",1728085135872,0.1025888,2420.8,2420.7,0.61164672]
["bitfinex","ETHUSD",1728085138368,0.1025888,2420.8,2420.7,1.37647743]
["bitfinex","ETHUSD",1728085138610,0.1025888,2420.8,2420.7,1.37666342]
["bitfinex","ETHUSD",1728085144113,0.1009847,2420.8,2420.7,1.37666342]
["bitfinex","ETHUSD",1728085145587,0.1009847,2420.8,2420.7,2.14566342]
["bitfinex","ETHUSD",1728085146792,0.1009847,2420.8,2420.7,2.9148698]
["bitfinex","ETHUSD",1728085146989,0.1009847,2420.8,2420.7,7.0458998]
["bitfinex","ETHUSD",1728085147580,0.1009847,2420.8,2420.7,5.66923638]
["bitfinex","ETHUSD",1728085147920,0.1009847,2420.8,2420.7,7.04617507]
["bitfinex","ETHUSD",1728085150913,0.1009847,2420.8,2420.7,5.66923638]
["bitfinex","ETHUSD",1728085151096,0.1009847,2420.8,2420.7,7.04566108]
["bitfinex","ETHUSD",1728085154123,0.1009847,2420.8,2420.7,5.66923638]
["bitfinex","ETHUSD",1728085154286,0.1009847,2420.8,2420.7,7.04552309]
["bitfinex","ETHUSD",1728085154920,0.1009847,2420.8,2420.7,7.04550731]
["bitfinex","ETHUSD",1728085157517,0.1009847,2420.8,2420.7,5.66923638]
["bitfinex","ETHUSD",1728085157899,0.1009847,2420.8,2420.7,8.42170459]
["bitfinex","ETHUSD",1728085160892,0.1009847,2420.8,2420.7,7.04547046]
["bitfinex","ETHUSD",1728085161230,0.1009847,2420.8,2420.7,8.42172663]
["bitfinex","ETHUSD",1728085163603,0.64770139,2420.9,2420.7,8.42172663]
["bitfinex","ETHUSD",1728085163920,0.09418419,2420.8,2420.7,7.04547046]
["bitfinex","ETHUSD",1728085164113,0.09418419,2420.8,2420.7,8.42173978]
["bitfinex","ETHUSD",1728085166200,0.09418419,2420.8,2420.7,9.8369502]
["bitfinex","ETHUSD",1728085166526,0.64770139,2420.9,2420.8,4.13086]
["bitfinex","ETHUSD",1728085166736,0.64770139,2420.9,2420.8,7.46810789]
["bitfinex","ETHUSD",1728085166906,0.74192505,2420.9,2420.8,7.46810789]
["bitfinex","ETHUSD",1728085167104,0.74192505,2420.9,2420.8,8.33288807]
["bitfinex","ETHUSD",1728085167308,0.74192505,2420.9,2420.8,7.46810789]
["bitfinex","ETHUSD",1728085167844,0.74192505,2420.9,2420.8,7.46804189]
["bitfinex","ETHUSD",1728085168443,0.74192505,2420.9,2420.8,8.33282207]
["bitfinex","ETHUSD",1728085169053,0.74192505,2420.9,2420.8,9.09072207]
["bitfinex","ETHUSD",1728085169541,0.64770139,2420.9,2420.8,10.34515897]
["bitfinex","ETHUSD",1728085170910,0.64770139,2420.9,2420.8,8.57929893]
["bitfinex","ETHUSD",1728085171104,0.64770139,2420.9,2420.8,9.95462894]
["bitfinex","ETHUSD",1728085171318,0.64770139,2420.9,2420.8,8.61460622]
["bitfinex","ETHUSD",1728085171717,0.64770139,2420.9,2420.8,9.91587123]
["bitfinex","ETHUSD",1728085172307,0.64770139,2420.9,2420.8,10.56129955]
["bitfinex","ETHUSD",1728085172507,0.64770139,2420.9,2420.8,9.91587123]
["bitfinex","ETHUSD",1728085172942,0.64770139,2420.9,2420.8,10.56129949]
["bitfinex","ETHUSD",1728085173943,0.64770139,2420.9,2420.8,10.56109928]
["bitfinex","ETHUSD",1728085174448,0.64770139,2420.9,2420.8,10.56023331]
["bitfinex","ETHUSD",1728085174607,0.64770139,2420.9,2420.8,10.17089588]
["bitfinex","ETHUSD",1728085174939,0.64770139,2420.9,2420.8,10.72089588]
["bitfinex","ETHUSD",1728085175536,0.8199,2421.5,2421.1,4.13022]
["bitfinex","ETHUSD",1728085175831,0.8199,2421.5,2421.4,1.41521042]
["bitfinex","ETHUSD",1728085176155,1.46744034,2421.5,2421.4,1.41521042]
["bitfinex","ETHUSD",1728085182167,4.12992,2421.4,2420.9,4.95187]
["bitfinex","ETHUSD",1728085182323,4.88871,2421.2,2421.0,2.78891903]
["bitfinex","ETHUSD",1728085182520,4.88871,2421.2,2420.8,5.41521042]
["bitfinex","ETHUSD",1728085182722,0.8496962,2421.1,2420.9,0.61060553]
["bitfinex","ETHUSD",1728085182944,0.7584,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728085183240,0.7584,2421.1,2420.9,0.61062509]
["bitfinex","ETHUSD",1728085183480,0.7584,2421.1,2421.0,0.61062509]
["bitfinex","ETHUSD",1728085184169,0.7584,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728085184373,0.7584,2421.1,2421.0,0.6106396]
["bitfinex","ETHUSD",1728085184543,0.7584,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728085184749,0.748638,2421.1,2420.9,0.61067256]
["bitfinex","ETHUSD",1728085184946,0.748638,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728085185283,0.748638,2421.1,2420.9,0.61068003]
["bitfinex","ETHUSD",1728085185483,0.748638,2421.1,2421.0,0.61068003]
["bitfinex","ETHUSD",1728085185889,0.748638,2421.1,2421.0,0.61071019]
["bitfinex","ETHUSD",1728085186273,0.748638,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728085186450,0.748638,2421.1,2420.9,0.61074159]
["bitfinex","ETHUSD",1728085186645,0.748638,2421.1,2420.8,1.41521042]
["bitfinex","ETHUSD",1728085186846,0.748638,2421.1,2420.9,0.61074418]
["bitfinex","ETHUSD",1728085187045,0.748638,2421.1,2420.7,9.67707042]
["bitfinex","ETHUSD",1728085187275,0.748638,2421.1,2420.8,0.61075327]
["bitfinex","ETHUSD",1728085187478,0.748638,2421.1,2420.7,5.54612042]
["bitfinex","ETHUSD",1728085187677,0.748638,2421.1,2420.9,0.61076681]
["bitfinex","ETHUSD",1728085187884,0.748638,2421.1,2420.7,6.99955821]
["bitfinex","ETHUSD",1728085188070,0.748638,2421.1,2420.8,5.50504442]
["bitfinex","ETHUSD",1728085188276,0.748638,2421.1,2420.9,2.02597239]
["bitfinex","ETHUSD",1728085188484,0.748638,2421.1,2420.9,1.41521042]
["bitfinex","ETHUSD",1728085190156,0.748638,2421.1,2421.0,0.61080916]
["bitfinex","ETHUSD",1728085190925,0.748638,2421.1,2421.0,0.61085738]
["bitfinex","ETHUSD",1728085191579,4.94431,2421.3,2421.0,0.61085738]
["bitfinex","ETHUSD",1728085191904,4.94431,2421.3,2420.9,1.41521042]
["bitfinex","ETHUSD",1728085192110,0.09140962,2421.2,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085192278,4.94431,2421.3,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085192465,0.09140962,2421.2,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085192663,4.94431,2421.3,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085192891,0.09140962,2421.2,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085193206,4.94431,2421.3,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085193405,0.09140962,2421.2,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085193707,4.94431,2421.3,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085193887,0.09140962,2421.2,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085194199,4.94431,2421.3,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085194399,0.09140962,2421.2,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085194761,3.8143,2421.3,2421.1,2.02616548]
["bitfinex","ETHUSD",1728085194961,0.09130902,2421.2,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085195199,0.09130902,2421.2,2421.1,2.02614179]
["bitfinex","ETHUSD",1728085195400,0.8143,2421.3,2421.1,2.02614179]
["bitfinex","ETHUSD",1728085195590,0.09130902,2421.2,2421.1,2.8293916]
["bitfinex","ETHUSD",1728085195892,0.09130902,2421.2,2421.1,8.33433912]
["bitfinex","ETHUSD",1728085196060,0.09122618,2421.2,2421.1,8.33433912]
["bitfinex","ETHUSD",1728085196260,0.64754034,2421.5,2421.1,8.33433912]
["bitfinex","ETHUSD",1728085196498,0.09128142,2421.4,2421.2,0.61096771]
["bitfinex","ETHUSD",1728085196682,0.09128142,2421.4,2421.1,6.9596616]
["bitfinex","ETHUSD",1728085197000,0.09128142,2421.4,2421.2,1.10900816]
["bitfinex","ETHUSD",1728085197366,0.09128142,2421.4,2421.3,0.61099767]
["bitfinex","ETHUSD",1728085197567,0.09128142,2421.4,2421.2,1.10900816]
["bitfinex","ETHUSD",1728085198097,0.09128142,2421.4,2421.3,0.61102295]
["bitfinex","ETHUSD",1728085198757,0.09128142,2421.4,2421.2,1.10900816]
["bitfinex","ETHUSD",1728085199161,0.09128142,2421.4,2421.3,0.61103579]
["bitfinex","ETHUSD",1728085200489,0.09128142,2421.4,2421.2,5.23916816]
["bitfinex","ETHUSD",1728085200868,0.09128142,2421.4,2421.3,0.61102715]
["bitfinex","ETHUSD",1728085201270,0.09128142,2421.4,2421.2,5.23916816]
["bitfinex","ETHUSD",1728085204403,0.09128142,2421.4,2421.1,5.54553042]
["bitfinex","ETHUSD",1728085204571,0.8229,2421.3,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085204972,0.64754034,2421.5,2421.1,5.54544042]
["bitfinex","ETHUSD",1728085204973,0.09124909,2421.2,2421.1,5.54544042]
["bitfinex","ETHUSD",1728085205364,5.60011034,2421.5,2421.1,5.54544042]
["bitfinex","ETHUSD",1728085205713,0.0913059,2421.4,2421.1,5.54544042]
["bitfinex","ETHUSD",1728085205909,0.0913059,2421.4,2421.1,6.26654021]
["bitfinex","ETHUSD",1728085211074,0.0913059,2421.4,2421.1,10.39681021]
["bitfinex","ETHUSD",1728085211302,0.0913059,2421.4,2421.1,6.26654021]
["bitfinex","ETHUSD",1728085213305,0.7388424,2421.4,2421.1,6.26654021]
["bitfinex","ETHUSD",1728085214503,0.7388424,2421.4,2421.1,2.13631021]
["bitfinex","ETHUSD",1728085215785,4.8687624,2421.4,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085215988,4.8687624,2421.4,2420.9,1.41521042]
["bitfinex","ETHUSD",1728085215989,0.787,2421.2,2420.9,1.41521042]
["bitfinex","ETHUSD",1728085216304,4.91719,2421.2,2420.7,3.70480496]
["bitfinex","ETHUSD",1728085216487,0.787,2420.9,2420.6,10.22800496]
["bitfinex","ETHUSD",1728085216687,0.787,2420.9,2420.6,2.2822679]
["bitfinex","ETHUSD",1728085216887,0.09116004,2420.8,2420.6,2.2822679]
["bitfinex","ETHUSD",1728085217222,5.5644765,2421.4,2420.9,4.90748]
["bitfinex","ETHUSD",1728085217398,1.4345365,2421.4,2421.2,1.41521042]
["bitfinex","ETHUSD",1728085217739,0.08809272,2421.3,2421.2,1.41521042]
["bitfinex","ETHUSD",1728085220334,4.21819272,2421.3,2421.0,1.41521042]
["bitfinex","ETHUSD",1728085220553,0.787,2421.2,2421.0,1.41521042]
["bitfinex","ETHUSD",1728085221052,0.08509858,2421.1,2421.0,1.41521042]
["bitfinex","ETHUSD",1728085221922,0.08509858,2421.1,2421.0,2.12108585]
["bitfinex","ETHUSD",1728085230262,0.08509858,2421.1,2421.0,1.41521042]
["bitfinex","ETHUSD",1728085231857,0.12831157,2421.1,2421.0,1.41521042]
["bitfinex","ETHUSD",1728085239185,0.787,2421.2,2421.0,1.41521042]
["bitfinex","ETHUSD",1728085242119,0.787,2421.2,2420.9,0.86705748]
["bitfinex","ETHUSD",1728085242429,0.787,2421.2,2420.8,7.49334935]
["bitfinex","ETHUSD",1728085242430,0.787,2421.2,2420.8,6.4129879]
["bitfinex","ETHUSD",1728085242628,0.787,2421.2,2420.8,7.91277162]
["bitfinex","ETHUSD",1728085242831,0.787,2421.2,2420.9,0.86705748]
["bitfinex","ETHUSD",1728085245833,4.91718,2421.2,2420.9,0.86705748]
["bitfinex","ETHUSD",1728085246139,0.1283126,2421.1,2420.9,0.86705748]
["bitfinex","ETHUSD",1728085246339,4.91718,2421.2,2420.9,0.86705748]
["bitfinex","ETHUSD",1728085246690,0.1283126,2421.1,2420.8,7.91277162]
["bitfinex","ETHUSD",1728085246998,0.787,2421.2,2420.9,0.86705748]
["bitfinex","ETHUSD",1728085247389,4.91719,2421.2,2420.9,0.86705748]
["bitfinex","ETHUSD",1728085247622,1.34347265,2421.2,2420.8,0.86705748]
["bitfinex","ETHUSD",1728085247825,4.91667,2420.9,2420.6,0.86705748]
["bitfinex","ETHUSD",1728085248317,0.12821549,2420.8,2420.5,2.2822679]
["bitfinex","ETHUSD",1728085248996,0.12821549,2420.8,2420.6,0.86705748]
["bitfinex","ETHUSD",1728085249240,0.12821549,2420.8,2420.5,2.2822679]
["bitfinex","ETHUSD",1728085250853,0.12821549,2420.8,2420.5,6.4136379]
["bitfinex","ETHUSD",1728085251053,0.12821549,2420.8,2420.5,7.91711343]
["bitfinex","ETHUSD",1728085251955,0.12821549,2420.8,2420.7,1.41521042]
["bitfinex","ETHUSD",1728085253616,0.12821549,2420.8,2420.5,0.86705748]
["bitfinex","ETHUSD",1728085253840,0.8019,2420.6,2420.3,2.2822679]
["bitfinex","ETHUSD",1728085254396,0.12798336,2420.5,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085254557,0.12798336,2420.5,2420.3,2.2822679]
["bitfinex","ETHUSD",1728085254710,0.12795751,2420.4,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085255146,0.8019,2420.6,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085255331,0.12798336,2420.5,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085255813,0.8019,2420.6,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085256631,0.12798336,2420.5,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085256952,0.8019,2420.6,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085257252,4.93312,2420.6,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085257463,0.8019,2420.6,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085260369,0.12798336,2420.5,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085267942,4.93313,2420.6,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085268137,0.12795751,2420.4,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085268343,4.93313,2420.6,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085268760,0.12472336,2420.5,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085271172,4.25611336,2420.5,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085273641,4.90388699,2420.5,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085274038,5.88758369,2420.5,2419.9,0.7678]
["bitfinex","ETHUSD",1728085274280,5.88758369,2420.5,2420.0,0.76338529]
["bitfinex","ETHUSD",1728085274281,4.13173,2420.3,2420.0,0.76338529]
["bitfinex","ETHUSD",1728085274484,4.13173,2420.3,2419.8,13.61545042]
["bitfinex","ETHUSD",1728085274681,4.13173,2420.3,2419.8,6.31545042]
["bitfinex","ETHUSD",1728085274988,0.7616,2420.4,2420.0,5.54741042]
["bitfinex","ETHUSD",1728085275548,0.12434159,2420.3,2420.0,5.54741042]
["bitfinex","ETHUSD",1728085275881,0.12434159,2420.3,2420.2,1.41521042]
["bitfinex","ETHUSD",1728085276188,0.12434159,2420.3,2420.2,5.54709042]
["bitfinex","ETHUSD",1728085276355,0.12008667,2420.3,2420.2,5.54709042]
["bitfinex","ETHUSD",1728085276539,0.12008667,2420.3,2420.0,4.1322]
["bitfinex","ETHUSD",1728085276929,0.12006082,2420.2,2420.1,1.41521042]
["bitfinex","ETHUSD",1728085277258,7.77915363,2420.5,2420.1,1.41521042]
["bitfinex","ETHUSD",1728085277457,0.12006082,2420.2,2420.1,1.41521042]
["bitfinex","ETHUSD",1728085277669,7.77915363,2420.5,2420.1,1.41521042]
["bitfinex","ETHUSD",1728085277850,0.12008475,2420.2,2420.1,1.41521042]
["bitfinex","ETHUSD",1728085278042,7.77915363,2420.5,2420.1,1.41521042]
["bitfinex","ETHUSD",1728085278260,0.12008475,2420.2,2420.1,1.41521042]
["bitfinex","ETHUSD",1728085278457,7.77915363,2420.5,2420.1,1.41521042]
["bitfinex","ETHUSD",1728085278663,0.12008475,2420.2,2420.1,1.41521042]
["bitfinex","ETHUSD",1728085278951,7.77915363,2420.5,2420.1,1.41521042]
["bitfinex","ETHUSD",1728085279181,9.04633599,2420.5,2420.1,1.41521042]
["bitfinex","ETHUSD",1728085279703,9.04633599,2420.5,2420.0,4.13213]
["bitfinex","ETHUSD",1728085279704,4.25178646,2420.4,2419.9,4.90011]
["bitfinex","ETHUSD",1728085279988,4.25178646,2420.4,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085280206,0.12013646,2420.4,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085280347,4.89332,2420.3,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085280751,0.12006978,2420.2,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085280957,4.89332,2420.3,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085281391,0.12006978,2420.2,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085281696,4.89332,2420.3,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085281917,0.12004392,2420.1,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085282089,4.89332,2420.3,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085282906,0.12006978,2420.2,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085283354,0.12004392,2420.1,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085283787,0.7616,2420.3,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085284187,0.12006978,2420.2,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085284358,0.7616,2420.3,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085284795,0.12006978,2420.2,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085285158,0.12004392,2420.1,2420.0,5.54743042]
["bitfinex","ETHUSD",1728085285674,0.7616,2420.3,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085286063,0.12006978,2420.2,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085286400,0.12004392,2420.1,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085286776,0.7616,2420.3,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085287095,0.12006978,2420.2,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085287305,0.12006978,2420.2,2420.0,5.54744042]
["bitfinex","ETHUSD",1728085287459,0.7616,2420.3,2420.0,5.54744042]
["bitfinex","ETHUSD",1728085287862,0.12006978,2420.2,2420.0,5.54744042]
["bitfinex","ETHUSD",1728085288062,0.7616,2420.3,2420.0,5.54744042]
["bitfinex","ETHUSD",1728085288649,0.12006978,2420.2,2420.0,5.54744042]
["bitfinex","ETHUSD",1728085288933,3.64777363,2420.5,2420.2,0.7678]
["bitfinex","ETHUSD",1728085289151,0.64777363,2420.5,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085289314,0.11981017,2420.4,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085296503,4.13189,2420.2,2419.9,1.51300573]
["bitfinex","ETHUSD",1728085296798,4.13189,2420.2,2419.8,2.12786501]
["bitfinex","ETHUSD",1728085296799,4.25218076,2420.1,2419.8,3.75481615]
["bitfinex","ETHUSD",1728085297030,4.13208,2420.1,2419.8,3.75481615]
["bitfinex","ETHUSD",1728085297333,4.13208,2420.1,2419.9,0.86705748]
["bitfinex","ETHUSD",1728085297634,0.12009884,2420.0,2419.8,3.75481615]
["bitfinex","ETHUSD",1728085297833,4.1319,2420.2,2419.8,3.75481615]
["bitfinex","ETHUSD",1728085298033,0.12007297,2419.9,2419.8,3.75481615]
["bitfinex","ETHUSD",1728085298235,4.1319,2420.2,2419.8,5.69414583]
["bitfinex","ETHUSD",1728085298448,4.1319,2420.2,2419.9,0.86795437]
["bitfinex","ETHUSD",1728085301139,0.8171,2420.3,2419.9,0.86795437]
["bitfinex","ETHUSD",1728085301140,4.94883,2420.3,2419.9,0.86795437]
["bitfinex","ETHUSD",1728085302612,4.94883,2420.3,2419.9,1.51422578]
["bitfinex","ETHUSD",1728085303098,4.94883,2420.3,2419.9,0.86795437]
["bitfinex","ETHUSD",1728085303302,4.94883,2420.3,2419.9,1.51422578]
["bitfinex","ETHUSD",1728085303543,4.94883,2420.3,2419.9,0.86795437]
["bitfinex","ETHUSD",1728085304043,0.8171,2420.3,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085304339,4.94882,2420.3,2419.9,1.51422578]
["bitfinex","ETHUSD",1728085304547,4.94882,2420.3,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085305245,4.94882,2420.3,2420.0,2.28316479]
["bitfinex","ETHUSD",1728085305741,4.94882,2420.3,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085305917,4.94882,2420.3,2420.0,2.28316479]
["bitfinex","ETHUSD",1728085306741,4.94882,2420.3,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085307756,4.94882,2420.3,2420.0,2.28316479]
["bitfinex","ETHUSD",1728085308241,0.8171,2420.3,2420.0,2.28316479]
["bitfinex","ETHUSD",1728085308413,0.8171,2420.3,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085308618,0.8171,2420.3,2420.0,2.28316479]
["bitfinex","ETHUSD",1728085310720,0.12005482,2420.2,2420.0,2.28316479]
["bitfinex","ETHUSD",1728085310933,0.8171,2420.3,2420.0,2.28316479]
["bitfinex","ETHUSD",1728085311154,0.8171,2420.3,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085311155,0.12002896,2420.1,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085311452,0.12002298,2420.1,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085311628,0.8171,2420.3,2420.0,2.28316479]
["bitfinex","ETHUSD",1728085311828,0.11197355,2420.2,2420.0,2.28316479]
["bitfinex","ETHUSD",1728085312031,0.8171,2420.3,2420.0,2.28316479]
["bitfinex","ETHUSD",1728085312335,5.58975363,2420.5,2420.2,1.41521042]
["bitfinex","ETHUSD",1728085312655,6.56186299,2420.5,2420.2,1.41521042]
["bitfinex","ETHUSD",1728085314159,6.56186299,2420.5,2420.0,2.28316479]
["bitfinex","ETHUSD",1728085314160,4.13171,2420.3,2420.0,2.28316479]
["bitfinex","ETHUSD",1728085314926,4.13156,2420.4,2420.0,2.28316479]
["bitfinex","ETHUSD",1728085315132,8.26325,2420.4,2420.0,2.28316479]
["bitfinex","ETHUSD",1728085316849,8.26325,2420.4,2420.0,0.86795437]
["bitfinex","ETHUSD",1728085317770,4.13206,2420.1,2420.0,0.86795437]
["bitfinex","ETHUSD",1728085318278,4.13206,2420.1,2419.8,1.63955437]
["bitfinex","ETHUSD",1728085321686,4.13206,2420.1,2419.9,0.61194856]
["bitfinex","ETHUSD",1728085321886,4.13206,2420.1,2419.8,1.63955437]
["bitfinex","ETHUSD",1728085322174,0.11187695,2420.0,2419.8,1.63955437]
["bitfinex","ETHUSD",1728085322378,4.13206,2420.1,2419.8,1.63955437]
["bitfinex","ETHUSD",1728085326392,4.13206,2420.1,2419.8,0.86795437]
["bitfinex","ETHUSD",1728085326393,4.13229,2420.0,2419.8,0.86795437]
["bitfinex","ETHUSD",1728085326551,4.94289,2420.0,2419.7,0.86795437]
["bitfinex","ETHUSD",1728085326753,0.11105442,2419.9,2419.7,0.86795437]
["bitfinex","ETHUSD",1728085327065,0.11105442,2419.9,2419.6,0.86795437]
["bitfinex","ETHUSD",1728085327276,0.11105442,2419.9,2419.6,5.00085437]
["bitfinex","ETHUSD",1728085327693,4.94289,2420.0,2419.6,5.00085437]
["bitfinex","ETHUSD",1728085328052,0.8106,2420.0,2419.6,5.00085437]
["bitfinex","ETHUSD",1728085328258,0.11105442,2419.9,2419.6,5.00085437]
["bitfinex","ETHUSD",1728085328593,0.11105442,2419.9,2419.6,4.1329]
["bitfinex","ETHUSD",1728085329185,0.11105442,2419.9,2419.6,9.13369437]
["bitfinex","ETHUSD",1728085329693,0.11105442,2419.9,2419.6,4.13284]
["bitfinex","ETHUSD",1728085329862,0.11105442,2419.9,2419.6,8.26566]
["bitfinex","ETHUSD",1728085330068,0.11105442,2419.9,2419.6,9.13361437]
["bitfinex","ETHUSD",1728085330262,0.11105442,2419.9,2419.6,5.00077437]
["bitfinex","ETHUSD",1728085330583,0.11105442,2419.9,2419.7,4.13271]
["bitfinex","ETHUSD",1728085331576,0.11105442,2419.9,2419.5,5.77262437]
["bitfinex","ETHUSD",1728085331782,0.11105442,2419.9,2419.6,4.1329]
["bitfinex","ETHUSD",1728085331991,4.94287,2420.0,2419.6,4.1329]
["bitfinex","ETHUSD",1728085332185,0.10989179,2419.8,2419.6,4.1329]
["bitfinex","ETHUSD",1728085332384,5.850363,2420.0,2419.6,4.1329]
["bitfinex","ETHUSD",1728085332585,0.10986593,2419.7,2419.6,4.1329]
["bitfinex","ETHUSD",1728085332789,4.94287,2420.0,2419.6,4.1329]
["bitfinex","ETHUSD",1728085333163,0.10991766,2419.9,2419.6,4.1329]
["bitfinex","ETHUSD",1728085336963,0.10991766,2419.9,2419.5,2.18681042]
["bitfinex","ETHUSD",1728085337166,0.10991766,2419.9,2419.5,6.31988042]
["bitfinex","ETHUSD",1728085337760,4.94287,2420.0,2419.5,6.31988042]
["bitfinex","ETHUSD",1728085337981,5.850363,2420.0,2419.5,6.31988042]
["bitfinex","ETHUSD",1728085338179,0.10991766,2419.9,2419.5,6.31988042]
["bitfinex","ETHUSD",1728085338764,0.10991766,2419.9,2419.5,2.18681042]
["bitfinex","ETHUSD",1728085338966,4.13257,2419.8,2419.5,2.18681042]
["bitfinex","ETHUSD",1728085339276,4.13257,2419.8,2419.5,1.41521042]
["bitfinex","ETHUSD",1728085339277,0.10976119,2419.7,2419.5,1.41521042]
["bitfinex","ETHUSD",1728085339488,0.91656119,2419.7,2419.4,4.13313]
["bitfinex","ETHUSD",1728085339700,0.8068,2419.7,2419.4,4.13313]
["bitfinex","ETHUSD",1728085340004,0.10973532,2419.6,2419.4,4.13313]
["bitfinex","ETHUSD",1728085341398,4.24267532,2419.6,2419.1,1.66325437]
["bitfinex","ETHUSD",1728085341565,4.13317,2419.5,2419.1,0.7953]
["bitfinex","ETHUSD",1728085342071,0.91642968,2419.4,2419.1,0.7953]
["bitfinex","ETHUSD",1728085342693,0.91642968,2419.4,2419.1,6.34417042]
["bitfinex","ETHUSD",1728085342912,0.10962968,2419.4,2419.1,6.34417042]
["bitfinex","ETHUSD",1728085343509,0.10957687,2419.3,2419.1,6.34417042]
["bitfinex","ETHUSD",1728085343890,4.93974,2419.6,2419.1,6.34417042]
["bitfinex","ETHUSD",1728085344377,0.10962862,2419.5,2419.1,6.34417042]
["bitfinex","ETHUSD",1728085350884,4.24272862,2419.5,2419.1,2.21051042]
["bitfinex","ETHUSD",1728085351122,4.13334,2419.4,2418.9,4.9552]
["bitfinex","ETHUSD",1728085351342,4.94171,2419.3,2418.9,2.23631042]
["bitfinex","ETHUSD",1728085351491,5.05124497,2419.3,2418.9,2.23631042]
["bitfinex","ETHUSD",1728085352935,0.91773497,2419.3,2418.9,2.23631042]
["bitfinex","ETHUSD",1728085353091,0.91773497,2419.3,2418.9,6.37040042]
["bitfinex","ETHUSD",1728085354808,0.91773497,2419.3,2418.9,5.54930042]
["bitfinex","ETHUSD",1728085359575,0.91773497,2419.3,2418.9,5.54923042]
["bitfinex","ETHUSD",1728085360934,0.91773497,2419.3,2419.0,4.13383]
["bitfinex","ETHUSD",1728085365064,0.91773497,2419.3,2418.9,5.54923042]
["bitfinex","ETHUSD",1728085365065,5.05117497,2419.3,2418.9,5.54923042]
["bitfinex","ETHUSD",1728085365966,5.05117497,2419.3,2418.9,4.13402]
["bitfinex","ETHUSD",1728085366128,6.39143715,2419.3,2418.9,4.13402]
["bitfinex","ETHUSD",1728085367569,10.52497715,2419.3,2418.7,4.13428]
["bitfinex","ETHUSD",1728085367753,0.8082,2419.2,2418.8,4.13417]
["bitfinex","ETHUSD",1728085368160,0.10935749,2419.1,2418.9,4.13407]
["bitfinex","ETHUSD",1728085375917,0.10935749,2419.1,2418.8,4.13417]
["bitfinex","ETHUSD",1728085377708,0.75751132,2419.1,2418.8,4.13417]
["bitfinex","ETHUSD",1728085379101,0.75751132,2419.1,2418.7,4.13443]
["bitfinex","ETHUSD",1728085380586,4.89129132,2419.1,2418.7,4.13443]
["bitfinex","ETHUSD",1728085382248,4.24313749,2419.1,2418.7,4.13443]
["bitfinex","ETHUSD",1728085384273,4.13407,2419.0,2418.6,2.23631042]
["bitfinex","ETHUSD",1728085384428,0.10888149,2418.9,2418.6,2.23631042]
["bitfinex","ETHUSD",1728085384825,0.10888149,2418.9,2418.6,6.37093042]
["bitfinex","ETHUSD",1728085385254,4.24300149,2418.9,2418.5,0.86795437]
["bitfinex","ETHUSD",1728085385450,0.91829615,2418.8,2418.4,5.00289437]
["bitfinex","ETHUSD",1728085385652,0.10882972,2418.7,2418.4,9.13783437]
["bitfinex","ETHUSD",1728085385983,4.13412,2418.9,2418.4,9.13783437]
["bitfinex","ETHUSD",1728085386337,0.10885561,2418.8,2418.4,9.13783437]
["bitfinex","ETHUSD",1728085387467,0.10885561,2418.8,2418.4,5.00289437]
["bitfinex","ETHUSD",1728085387635,0.10885561,2418.8,2418.4,9.13776437]
["bitfinex","ETHUSD",1728085388265,0.10885561,2418.8,2418.4,5.00282437]
["bitfinex","ETHUSD",1728085388668,0.91475561,2418.8,2418.4,5.00282437]
["bitfinex","ETHUSD",1728085390254,4.13447,2418.7,2418.3,6.41828479]
["bitfinex","ETHUSD",1728085390460,0.10833908,2418.6,2418.3,6.41828479]
["bitfinex","ETHUSD",1728085390972,4.13447,2418.7,2418.3,2.28316479]
["bitfinex","ETHUSD",1728085391469,4.13447,2418.7,2418.3,5.55032042]
["bitfinex","ETHUSD",1728085391772,0.10820648,2418.6,2418.3,5.55032042]
["bitfinex","ETHUSD",1728085392278,0.10817433,2418.5,2418.3,5.55032042]
["bitfinex","ETHUSD",1728085392431,4.9402,2418.8,2418.3,5.55032042]
["bitfinex","ETHUSD",1728085392630,0.60225864,2418.7,2418.3,5.55032042]
["bitfinex","ETHUSD",1728085393032,4.95044,2418.6,2418.2,5.00311437]
["bitfinex","ETHUSD",1728085393335,0.60225864,2418.7,2418.0,0.86795437]
["bitfinex","ETHUSD",1728085393336,0.8158,2418.4,2418.0,0.86795437]
["bitfinex","ETHUSD",1728085393635,0.8158,2418.4,2417.9,6.97175326]
["bitfinex","ETHUSD",1728085393636,3.8158,2418.4,2417.9,5.67048825]
["bitfinex","ETHUSD",1728085393837,7.95078,2418.4,2417.9,5.67048825]
["bitfinex","ETHUSD",1728085394037,0.10806971,2418.3,2417.9,5.67048825]
["bitfinex","ETHUSD",1728085394693,0.10806971,2418.3,2418.0,4.13563]
["bitfinex","ETHUSD",1728085394937,0.10806971,2418.3,2418.2,4.1353]
["bitfinex","ETHUSD",1728085395377,3.7734,2418.6,2418.2,4.1353]
["bitfinex","ETHUSD",1728085395580,0.10790167,2418.3,2418.2,4.1353]
["bitfinex","ETHUSD",1728085395767,3.7734,2418.6,2418.2,4.1353]
["bitfinex","ETHUSD",1728085395961,0.10790494,2418.3,2418.2,4.1353]
["bitfinex","ETHUSD",1728085396151,3.7734,2418.6,2418.2,4.1353]
["bitfinex","ETHUSD",1728085396354,0.10790494,2418.3,2418.2,4.1353]
["bitfinex","ETHUSD",1728085396679,3.7734,2418.6,2418.2,4.1353]
["bitfinex","ETHUSD",1728085396977,7.90805,2418.6,2418.2,4.1353]
["bitfinex","ETHUSD",1728085397155,0.10794746,2418.5,2418.2,4.1353]
["bitfinex","ETHUSD",1728085398236,0.10794746,2418.5,2418.1,1.41521042]
["bitfinex","ETHUSD",1728085399465,4.24275746,2418.5,2418.1,1.41521042]
["bitfinex","ETHUSD",1728085403199,0.10794746,2418.5,2418.1,1.41521042]
["bitfinex","ETHUSD",1728085403411,0.10794746,2418.5,2418.1,6.19407025]
["bitfinex","ETHUSD",1728085404288,0.10794746,2418.5,2418.1,5.55058042]
["bitfinex","ETHUSD",1728085405498,0.10794746,2418.5,2418.1,4.31002042]
["bitfinex","ETHUSD",1728085406003,3.10794746,2418.5,2418.1,4.31002042]
["bitfinex","ETHUSD",1728085407905,3.10794746,2418.5,2418.1,4.30997042]
["bitfinex","ETHUSD",1728085409414,3.10794746,2418.5,2418.1,7.20475042]
["bitfinex","ETHUSD",1728085409813,3.10794746,2418.5,2418.1,4.30997042]
["bitfinex","ETHUSD",1728085410613,0.10794746,2418.5,2418.4,2.89447]
["bitfinex","ETHUSD",1728085410785,0.10794746,2418.5,2418.4,3.65878579]
["bitfinex","ETHUSD",1728085410995,0.10794746,2418.5,2418.4,3.65876492]
["bitfinex","ETHUSD",1728085411177,0.8215,2418.9,2418.5,2.89432]
["bitfinex","ETHUSD",1728085411379,0.8215,2418.9,2418.5,4.35571636]
["bitfinex","ETHUSD",1728085411918,3.71538,2418.9,2418.5,4.35571636]
["bitfinex","ETHUSD",1728085412239,3.71538,2418.9,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085412418,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085415493,0.10440751,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085415713,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085415918,0.10440751,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085416120,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085416424,0.10440151,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085416783,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085416984,0.10437562,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085417184,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085417404,0.10437562,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085417592,3.0,2418.8,2418.5,2.17930264]
["bitfinex","ETHUSD",1728085417794,0.10437562,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085418288,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085418623,0.10440151,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085419023,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085419231,0.10437562,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085419525,0.10437562,2418.6,2418.5,2.17931]
["bitfinex","ETHUSD",1728085419776,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085419926,0.10437562,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085420226,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085420421,0.10437562,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085420641,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085421146,0.10440151,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085421303,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085421505,0.10440151,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085421690,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085421889,0.10440151,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085422089,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085422290,0.10440151,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085422515,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085422725,0.10440151,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085422932,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085423127,0.10440151,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085423291,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085423628,0.10440151,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085423931,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085424117,0.10440151,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085424319,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085424490,0.10437562,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085424688,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085424931,0.10440151,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085425118,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085425399,0.10440151,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085425897,0.10435152,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085426125,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085426430,0.10437741,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085426802,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085427009,0.10435152,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085427210,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085427729,0.10437741,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085427901,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085428095,0.10437741,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085428331,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085428536,0.10437741,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085428830,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085429032,0.10435152,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085429235,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085429418,0.10435152,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085429627,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085429832,0.10435152,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085430341,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085430537,0.10437741,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085430841,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085431004,0.10435152,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085431202,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085431742,0.10437741,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085432119,0.10435152,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085432320,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085432519,0.10437741,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085432725,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085432904,0.10437741,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085433105,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085433329,0.10437741,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085433540,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085433741,0.10437741,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085433915,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085434114,0.10437741,2418.7,2418.5,4.30955042]
["bitfinex","ETHUSD",1728085434323,3.0,2418.8,2418.5,4.30955042]
["bitfinex","ETHUSD",1728085434624,0.10438944,2418.7,2418.5,4.30955042]
["bitfinex","ETHUSD",1728085435191,0.10436355,2418.6,2418.5,4.30955042]
["bitfinex","ETHUSD",1728085435391,3.0,2418.8,2418.5,4.30955042]
["bitfinex","ETHUSD",1728085435745,0.10438944,2418.7,2418.5,4.30955042]
["bitfinex","ETHUSD",1728085436149,3.0,2418.8,2418.5,4.30955042]
["bitfinex","ETHUSD",1728085436355,0.10438944,2418.7,2418.5,4.30955042]
["bitfinex","ETHUSD",1728085436581,3.0,2418.8,2418.5,4.30955042]
["bitfinex","ETHUSD",1728085436878,0.10436355,2418.6,2418.5,4.30955042]
["bitfinex","ETHUSD",1728085437059,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085437647,0.10438944,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085438084,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085438250,0.10436355,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085438444,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085439117,0.10439848,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085439477,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085439678,0.10437258,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085439981,3.0,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085440187,3.0,2418.8,2418.5,4.30953042]
["bitfinex","ETHUSD",1728085440493,0.10440151,2418.7,2418.5,4.30953042]
["bitfinex","ETHUSD",1728085440819,3.0,2418.8,2418.5,4.30953042]
["bitfinex","ETHUSD",1728085441020,0.10437562,2418.6,2418.5,4.30953042]
["bitfinex","ETHUSD",1728085441316,3.0,2418.8,2418.5,4.30953042]
["bitfinex","ETHUSD",1728085441617,0.10440151,2418.7,2418.5,4.30953042]
["bitfinex","ETHUSD",1728085441992,3.0,2418.8,2418.5,4.30953042]
["bitfinex","ETHUSD",1728085442192,0.10437562,2418.6,2418.5,4.30953042]
["bitfinex","ETHUSD",1728085442516,3.0,2418.8,2418.5,4.30953042]
["bitfinex","ETHUSD",1728085442812,0.64823759,2418.6,2418.5,4.30953042]
["bitfinex","ETHUSD",1728085443715,0.64823759,2418.6,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085444016,0.75261621,2418.6,2418.4,2.89438]
["bitfinex","ETHUSD",1728085448783,0.64823759,2418.6,2418.4,2.89438]
["bitfinex","ETHUSD",1728085449183,0.10443101,2418.5,2418.4,5.78879]
["bitfinex","ETHUSD",1728085450227,0.10443101,2418.5,2418.4,2.89438]
["bitfinex","ETHUSD",1728085450587,0.64823759,2418.6,2418.4,2.89438]
["bitfinex","ETHUSD",1728085452332,0.64823759,2418.6,2418.4,3.76233437]
["bitfinex","ETHUSD",1728085453743,0.10443101,2418.5,2418.4,3.76233437]
["bitfinex","ETHUSD",1728085453927,0.64823759,2418.6,2418.4,3.76233437]
["bitfinex","ETHUSD",1728085456549,0.64823759,2418.6,2418.5,0.86795437]
["bitfinex","ETHUSD",1728085460042,0.64823759,2418.6,2418.5,3.76230437]
["bitfinex","ETHUSD",1728085461146,0.64823759,2418.6,2418.5,2.89435]
["bitfinex","ETHUSD",1728085461830,0.64823759,2418.6,2418.5,3.76230437]
["bitfinex","ETHUSD",1728085462147,0.64823759,2418.6,2418.5,2.89435]
["bitfinex","ETHUSD",1728085472178,0.64823759,2418.6,2418.4,0.86795437]
["bitfinex","ETHUSD",1728085472385,0.7728,2418.5,2418.3,0.86795437]
["bitfinex","ETHUSD",1728085472587,0.7728,2418.5,2418.2,0.86795437]
["bitfinex","ETHUSD",1728085472881,0.7728,2418.5,2418.3,0.86795437]
["bitfinex","ETHUSD",1728085473042,0.7728,2418.5,2418.1,4.19603501]
["bitfinex","ETHUSD",1728085473043,0.7728,2418.5,2418.2,0.86795437]
["bitfinex","ETHUSD",1728085473468,0.7728,2418.5,2418.2,3.76265437]
["bitfinex","ETHUSD",1728085474343,0.10433286,2418.4,2418.2,3.76265437]
["bitfinex","ETHUSD",1728085474748,0.7728,2418.5,2418.2,3.76265437]
["bitfinex","ETHUSD",1728085474990,0.7728,2418.5,2418.3,2.89457]
["bitfinex","ETHUSD",1728085475175,0.10433286,2418.4,2418.3,2.89457]
["bitfinex","ETHUSD",1728085475550,0.64823759,2418.6,2418.3,2.89457]
["bitfinex","ETHUSD",1728085475879,0.10429854,2418.5,2418.3,2.89457]
["bitfinex","ETHUSD",1728085484105,0.10429854,2418.5,2418.4,5.07788042]
["bitfinex","ETHUSD",1728085484313,0.10429854,2418.5,2418.4,5.87639712]
["bitfinex","ETHUSD",1728085484509,0.7531,2419.1,2418.7,2.89407]
["bitfinex","ETHUSD",1728085484805,0.64822936,2418.9,2418.7,4.30928042]
["bitfinex","ETHUSD",1728085488995,0.64822936,2418.9,2418.7,5.07748042]
["bitfinex","ETHUSD",1728085490906,0.10088428,2418.8,2418.7,5.07748042]
["bitfinex","ETHUSD",1728085491111,0.10088428,2418.8,2418.7,6.72612942]
["bitfinex","ETHUSD",1728085492115,0.10088428,2418.8,2418.7,5.96155352]
["bitfinex","ETHUSD",1728085492319,0.10088428,2418.8,2418.7,6.72604731]
["bitfinex","ETHUSD",1728085492525,0.10088428,2418.8,2418.7,5.96155352]
["bitfinex","ETHUSD",1728085492877,0.10088428,2418.8,2418.7,6.72601041]
["bitfinex","ETHUSD",1728085493314,0.10088428,2418.8,2418.7,5.96155352]
["bitfinex","ETHUSD",1728085495929,0.10088428,2418.8,2418.7,6.72582838]
["bitfinex","ETHUSD",1728085496220,0.10088428,2418.8,2418.7,5.96155352]
["bitfinex","ETHUSD",1728085496424,0.10088428,2418.8,2418.7,6.72577163]
["bitfinex","ETHUSD",1728085496722,0.10088428,2418.8,2418.7,6.72577152]
["bitfinex","ETHUSD",1728085497025,0.10088428,2418.8,2418.7,5.96155352]
["bitfinex","ETHUSD",1728085498427,0.10088428,2418.8,2418.7,5.19335352]
["bitfinex","ETHUSD",1728085498728,0.10088428,2418.8,2418.7,4.30928042]
["bitfinex","ETHUSD",1728085507754,0.10088428,2418.8,2418.7,1.41521042]
["bitfinex","ETHUSD",1728085508313,0.10088428,2418.8,2418.5,5.10238042]
["bitfinex","ETHUSD",1728085508540,0.10088428,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085508742,0.7513,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085508916,0.85208166,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085511651,0.85208166,2418.7,2418.3,1.41521042]
["bitfinex","ETHUSD",1728085511818,0.85208166,2418.7,2418.3,4.30978042]
["bitfinex","ETHUSD",1728085515166,3.74620166,2418.7,2418.3,1.41521042]
["bitfinex","ETHUSD",1728085517481,0.85208166,2418.7,2418.3,4.30977042]
["bitfinex","ETHUSD",1728085517640,0.85208166,2418.7,2418.3,1.41521042]
["bitfinex","ETHUSD",1728085517836,3.74620166,2418.7,2418.3,1.41521042]
["bitfinex","ETHUSD",1728085518856,0.85208166,2418.7,2418.3,4.30979042]
["bitfinex","ETHUSD",1728085520484,0.10078166,2418.7,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085520684,0.10078166,2418.7,2418.5,4.30950042]
["bitfinex","ETHUSD",1728085520992,4.32451936,2418.9,2418.5,4.30950042]
["bitfinex","ETHUSD",1728085521159,0.09752009,2418.6,2418.5,4.30950042]
["bitfinex","ETHUSD",1728085521649,4.32451936,2418.9,2418.5,4.30950042]
["bitfinex","ETHUSD",1728085521855,0.09757188,2418.8,2418.5,4.30950042]
["bitfinex","ETHUSD",1728085522468,0.09757188,2418.8,2418.5,1.41521042]
["bitfinex","ETHUSD",1728085522854,0.09757188,2418.8,2418.4,2.89446]
["bitfinex","ETHUSD",1728085523676,0.09757188,2418.8,2418.5,2.89435]
["bitfinex","ETHUSD",1728085527854,0.09757188,2418.8,2418.4,2.89446]
["bitfinex","ETHUSD",1728085528061,0.7824,2418.7,2418.4,2.89446]
["bitfinex","ETHUSD",1728085528257,0.09433599,2418.6,2418.4,2.89446]
["bitfinex","ETHUSD",1728085529281,0.09433599,2418.6,2418.5,5.09226042]
["bitfinex","ETHUSD",1728085529655,0.64822936,2418.9,2418.5,2.19791042]
["bitfinex","ETHUSD",1728085529856,0.64822936,2418.9,2418.7,4.30924042]
["bitfinex","ETHUSD",1728085530062,0.09437462,2418.8,2418.7,4.30924042]
["bitfinex","ETHUSD",1728085530448,0.09437462,2418.8,2418.7,5.96092096]
["bitfinex","ETHUSD",1728085530789,0.64822936,2418.9,2418.8,2.89399]
["bitfinex","ETHUSD",1728085531152,0.74258962,2418.9,2418.8,2.89399]
["bitfinex","ETHUSD",1728085558544,0.74258962,2418.9,2418.8,3.65908803]
["bitfinex","ETHUSD",1728085561212,0.74258962,2418.9,2418.8,4.47358803]
["bitfinex","ETHUSD",1728085561213,0.09436026,2418.9,2418.8,4.47358803]
["bitfinex","ETHUSD",1728085561534,1.40328535,2419.4,2419.2,2.89344]
["bitfinex","ETHUSD",1728085561908,0.08691217,2419.3,2419.2,2.89344]
["bitfinex","ETHUSD",1728085562115,1.40328535,2419.4,2419.2,3.65891021]
["bitfinex","ETHUSD",1728085562337,1.40328535,2419.4,2419.2,2.89344]
["bitfinex","ETHUSD",1728085563038,1.40328535,2419.4,2419.3,4.30860042]
["bitfinex","ETHUSD",1728085563039,0.64808535,2419.4,2419.3,4.30860042]
["bitfinex","ETHUSD",1728085563440,0.73506016,2419.4,2419.3,4.30860042]
["bitfinex","ETHUSD",1728085563650,0.64808535,2419.4,2419.3,4.30860042]
["bitfinex","ETHUSD",1728085563933,0.73508335,2419.4,2419.3,4.30860042]
["bitfinex","ETHUSD",1728085564811,0.73508335,2419.4,2419.3,5.11026046]
["bitfinex","ETHUSD",1728085565149,0.73508335,2419.4,2419.3,5.87523119]
["bitfinex","ETHUSD",1728085567461,0.73508335,2419.4,2419.3,5.87464516]
["bitfinex","ETHUSD",1728085568359,0.73508335,2419.4,2419.3,5.11026046]
["bitfinex","ETHUSD",1728085570363,0.73508335,2419.4,2419.3,6.70002479]
["bitfinex","ETHUSD",1728085571037,0.64808535,2419.4,2419.3,6.70002479]
["bitfinex","ETHUSD",1728085571351,0.73522373,2419.4,2419.3,6.804941]
["bitfinex","ETHUSD",1728085571550,0.73522373,2419.4,2419.3,7.56893552]
["bitfinex","ETHUSD",1728085571735,0.64808535,2419.4,2419.3,7.56893552]
["bitfinex","ETHUSD",1728085571924,0.64808535,2419.4,2419.3,7.65159224]
["bitfinex","ETHUSD",1728085572671,0.8108,2420.1,2419.7,2.89281]
["bitfinex","ETHUSD",1728085572968,0.73542978,2420.0,2419.8,1.41521042]
["bitfinex","ETHUSD",1728085573727,0.73542978,2420.0,2419.9,2.89268]
["bitfinex","ETHUSD",1728085575343,0.73542978,2420.0,2419.8,1.41521042]
["bitfinex","ETHUSD",1728085575547,0.73542978,2420.0,2419.8,4.30795042]
["bitfinex","ETHUSD",1728085577178,0.73542978,2420.0,2419.9,2.89268]
["bitfinex","ETHUSD",1728085577480,0.73542978,2420.0,2419.8,4.30795042]
["bitfinex","ETHUSD",1728085579339,0.73542978,2420.0,2419.8,5.11061146]
["bitfinex","ETHUSD",1728085579649,0.73542978,2420.0,2419.9,2.89268]
["bitfinex","ETHUSD",1728085580252,0.73542978,2420.0,2419.9,3.71838]
["bitfinex","ETHUSD",1728085580457,0.73542978,2420.0,2419.9,2.89268]
["bitfinex","ETHUSD",1728085595613,0.73542978,2420.0,2419.8,1.41521042]
["bitfinex","ETHUSD",1728085595918,0.73542978,2420.0,2419.8,4.30800042]
["bitfinex","ETHUSD",1728085597926,0.73542978,2420.0,2419.8,7.20079042]
["bitfinex","ETHUSD",1728085598285,0.73542978,2420.0,2419.8,4.30800042]
["bitfinex","ETHUSD",1728085598487,0.73542978,2420.0,2419.9,2.89268]
["bitfinex","ETHUSD",1728085601022,0.73542978,2420.0,2419.8,4.30794042]
["bitfinex","ETHUSD",1728085601209,0.73542978,2420.0,2419.8,7.20067042]
["bitfinex","ETHUSD",1728085602321,0.73542978,2420.0,2419.6,2.89294]
["bitfinex","ETHUSD",1728085602622,0.8199,2419.9,2419.6,2.89294]
["bitfinex","ETHUSD",1728085602834,0.90104659,2419.9,2419.6,2.89294]
["bitfinex","ETHUSD",1728085603308,0.90104659,2419.9,2419.7,2.89291]
["bitfinex","ETHUSD",1728085604220,0.90104659,2419.9,2419.6,2.89294]
["bitfinex","ETHUSD",1728085604531,0.90104659,2419.9,2419.6,5.78591]
["bitfinex","ETHUSD",1728085605694,0.90104659,2419.9,2419.7,2.89289]
["bitfinex","ETHUSD",1728085606636,0.90104659,2419.9,2419.7,4.30810042]
["bitfinex","ETHUSD",1728085608248,0.90104659,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1728085617850,0.08114659,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1728085621572,0.08114659,2419.9,2419.8,5.13121042]
["bitfinex","ETHUSD",1728085621771,0.08114659,2419.9,2419.8,7.01757193]
["bitfinex","ETHUSD",1728085621972,0.08114659,2419.9,2419.8,7.45172424]
["bitfinex","ETHUSD",1728085622171,0.64786403,2420.4,2419.8,7.45172424]
["bitfinex","ETHUSD",1728085622342,0.64786403,2420.4,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085622343,3.64786403,2420.4,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085622545,0.7822,2420.3,2420.0,1.41521042]
["bitfinex","ETHUSD",1728085622782,0.7822,2420.3,2420.1,2.89241]
["bitfinex","ETHUSD",1728085624230,0.7822,2420.3,2420.0,4.30766042]
["bitfinex","ETHUSD",1728085624439,0.7822,2420.3,2419.8,0.868574]
["bitfinex","ETHUSD",1728085624440,0.7822,2420.2,2419.8,0.868574]
["bitfinex","ETHUSD",1728085624633,0.7822,2420.1,2419.8,0.868574]
["bitfinex","ETHUSD",1728085625048,0.7822,2420.1,2419.7,4.30812042]
["bitfinex","ETHUSD",1728085625049,0.7822,2420.1,2419.7,8.06955442]
["bitfinex","ETHUSD",1728085625427,0.7822,2420.1,2419.7,5.17664442]
["bitfinex","ETHUSD",1728085625633,0.07512502,2420.0,2419.8,3.761364]
["bitfinex","ETHUSD",1728085625954,0.07512502,2420.0,2419.8,2.89279]
["bitfinex","ETHUSD",1728085631618,0.07512502,2420.0,2419.7,5.17668442]
["bitfinex","ETHUSD",1728085632413,0.07512502,2420.0,2419.8,2.89278]
["bitfinex","ETHUSD",1728085632793,0.07512502,2420.0,2419.9,2.89268]
["bitfinex","ETHUSD",1728085633004,0.07512502,2420.0,2419.8,2.89278]
["bitfinex","ETHUSD",1728085633201,0.07512502,2420.0,2419.8,5.78552]
["bitfinex","ETHUSD",1728085634223,0.07512502,2420.0,2419.8,2.89274]
["bitfinex","ETHUSD",1728085634729,0.07512502,2420.0,2419.8,5.78548]
["bitfinex","ETHUSD",1728085635891,0.07512502,2420.0,2419.8,2.89274]
["bitfinex","ETHUSD",1728085637623,0.07512502,2420.0,2419.8,5.78546]
["bitfinex","ETHUSD",1728085637828,0.07512502,2420.0,2419.8,2.89272]
["bitfinex","ETHUSD",1728085640628,0.07512502,2420.0,2419.9,2.89268]
["bitfinex","ETHUSD",1728085641649,0.7955,2420.3,2420.1,2.8924]
["bitfinex","ETHUSD",1728085642033,0.07516073,2420.2,2420.1,2.89238]
["bitfinex","ETHUSD",1728085642336,0.7955,2420.3,2420.1,5.78474]
["bitfinex","ETHUSD",1728085642520,0.07516383,2420.2,2420.1,5.78474]
["bitfinex","ETHUSD",1728085642862,0.64786403,2420.4,2420.1,7.19995042]
["bitfinex","ETHUSD",1728085643073,0.07516383,2420.2,2420.1,7.19995042]
["bitfinex","ETHUSD",1728085643228,0.07516383,2420.2,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085643428,0.64786403,2420.4,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085643636,0.07487056,2420.2,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085643856,0.64786403,2420.4,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085644040,0.07487056,2420.2,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085644256,0.64786403,2420.4,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085644430,0.075198,2420.2,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085644634,0.64786403,2420.4,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085644939,0.075198,2420.2,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085645154,0.64786403,2420.4,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085645351,0.075198,2420.2,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085645575,0.64786403,2420.4,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085645748,0.075198,2420.2,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085646083,0.64786403,2420.4,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085646287,0.075198,2420.2,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085646475,0.64786403,2420.4,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085647279,0.07522386,2420.3,2420.1,4.30757042]
["bitfinex","ETHUSD",1728085649300,0.07522386,2420.3,2420.1,1.41521042]
["bitfinex","ETHUSD",1728085655589,0.07522386,2420.3,2420.1,2.20821042]
["bitfinex","ETHUSD",1728085660029,0.07522386,2420.3,2420.1,5.10062042]
["bitfinex","ETHUSD",1728085661323,0.07522386,2420.3,2420.1,5.98678886]
["bitfinex","ETHUSD",1728085661827,0.07275422,2420.2,2420.1,5.98678886]
["bitfinex","ETHUSD",1728085662327,0.64786403,2420.4,2420.1,5.98678886]
["bitfinex","ETHUSD",1728085662621,0.64786403,2420.4,2420.1,5.10062042]
["bitfinex","ETHUSD",1728085662825,0.07278008,2420.3,2420.2,2.89232]
["bitfinex","ETHUSD",1728085663384,0.07278008,2420.3,2420.1,5.10062042]
["bitfinex","ETHUSD",1728085663583,0.07278008,2420.3,2420.2,2.89232]
["bitfinex","ETHUSD",1728085665541,0.07278008,2420.3,2420.2,3.68532]
["bitfinex","ETHUSD",1728085665743,0.07278008,2420.3,2420.2,4.57147144]
["bitfinex","ETHUSD",1728085666523,0.07278008,2420.3,2420.2,5.98668186]
["bitfinex","ETHUSD",1728085667449,0.07278008,2420.3,2420.1,4.30762042]
["bitfinex","ETHUSD",1728085667653,1.45546403,2420.4,2420.1,4.30762042]
["bitfinex","ETHUSD",1728085668225,0.07291355,2420.3,2420.1,4.30762042]
["bitfinex","ETHUSD",1728085669058,0.07291355,2420.3,2420.1,7.20000042]
["bitfinex","ETHUSD",1728085669615,0.07291355,2420.3,2420.1,4.30759042]
["bitfinex","ETHUSD",1728085669814,0.07291355,2420.3,2420.1,7.19997042]
["bitfinex","ETHUSD",1728085670032,1.45546403,2420.4,2420.1,7.19997042]
["bitfinex","ETHUSD",1728085670261,0.07291981,2420.3,2420.1,7.19997042]
["bitfinex","ETHUSD",1728085670617,1.45546403,2420.4,2420.1,7.19997042]
["bitfinex","ETHUSD",1728085670936,0.07291981,2420.3,2420.1,7.19997042]
["bitfinex","ETHUSD",1728085671330,1.45546403,2420.4,2420.1,7.19997042]
["bitfinex","ETHUSD",1728085671537,0.07289395,2420.2,2420.1,7.19997042]
["bitfinex","ETHUSD",1728085671871,1.45546403,2420.4,2420.1,7.19997042]
["bitfinex","ETHUSD",1728085672158,1.45546403,2420.4,2420.2,2.89231]
["bitfinex","ETHUSD",1728085680529,1.45546403,2420.4,2420.1,2.89238]
["bitfinex","ETHUSD",1728085680838,0.4347434,2420.3,2420.1,2.89238]
["bitfinex","ETHUSD",1728085681161,1.45546403,2420.4,2420.1,2.89238]
["bitfinex","ETHUSD",1728085682364,1.45546403,2420.4,2420.1,4.30759042]
["bitfinex","ETHUSD",1728085684043,1.40546403,2420.4,2420.1,4.30759042]
["bitfinex","ETHUSD",1728085684974,0.8076,2420.4,2420.1,4.30759042]
["bitfinex","ETHUSD",1728085685867,0.07282976,2420.3,2420.1,4.30759042]
["bitfinex","ETHUSD",1728085686672,0.45006974,2420.3,2419.9,0.868574]
["bitfinex","ETHUSD",1728085686880,0.8179,2420.2,2419.8,0.868574]
["bitfinex","ETHUSD",1728085687044,0.89065666,2420.2,2419.9,2.89266]
["bitfinex","ETHUSD",1728085687845,0.89065666,2420.2,2419.9,1.41521042]
["bitfinex","ETHUSD",1728085688091,0.89065666,2420.2,2419.9,4.30788042]
["bitfinex","ETHUSD",1728085694712,3.78299666,2420.2,2419.9,1.41521042]
["bitfinex","ETHUSD",1728085694998,4.78824132,2420.2,2419.8,2.89274]
["bitfinex","ETHUSD",1728085695182,0.89065666,2420.2,2419.8,2.89273]
["bitfinex","ETHUSD",1728085695765,0.8179,2420.2,2419.8,5.78547]
["bitfinex","ETHUSD",1728085695962,0.07267734,2420.1,2419.8,5.78547]
["bitfinex","ETHUSD",1728085696362,0.07267734,2420.1,2419.8,2.89273]
["bitfinex","ETHUSD",1728085697003,3.38120007,2420.1,2419.6,0.868574]
["bitfinex","ETHUSD",1728085697162,0.7605,2420.0,2419.6,2.89299]
["bitfinex","ETHUSD",1728085697600,0.07255728,2419.9,2419.6,2.89299]
["bitfinex","ETHUSD",1728085698179,0.07255728,2419.9,2419.7,2.89288]
["bitfinex","ETHUSD",1728085699305,0.07255728,2419.9,2419.7,4.30809042]
["bitfinex","ETHUSD",1728085700803,0.07255728,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1728085701308,0.7605,2420.2,2419.8,2.8928]
["bitfinex","ETHUSD",1728085701638,0.07241193,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1728085701839,0.7605,2420.2,2419.8,2.8928]
["bitfinex","ETHUSD",1728085701993,0.07240506,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1728085702199,0.7605,2420.2,2419.8,5.78554]
["bitfinex","ETHUSD",1728085702418,0.07241193,2419.9,2419.8,2.89274]
["bitfinex","ETHUSD",1728085702636,0.7605,2420.2,2419.8,2.89274]
["bitfinex","ETHUSD",1728085702935,1.715003,2420.2,2419.8,2.89274]
["bitfinex","ETHUSD",1728085703250,0.07247608,2420.1,2419.8,2.89274]
["bitfinex","ETHUSD",1728085706722,0.07247608,2420.1,2419.7,2.23121042]
["bitfinex","ETHUSD",1728085707038,0.07247608,2420.1,2419.7,5.12410042]
["bitfinex","ETHUSD",1728085708505,0.7605,2420.0,2419.6,2.89293]
["bitfinex","ETHUSD",1728085708699,0.7605,2420.0,2419.7,0.61100965]
["bitfinex","ETHUSD",1728085709027,0.07241746,2419.9,2419.8,0.61100965]
["bitfinex","ETHUSD",1728085713461,2.8928,2419.8,2419.4,2.89322]
["bitfinex","ETHUSD",1728085713626,3.6567,2419.8,2419.5,0.6113665]
["bitfinex","ETHUSD",1728085713821,3.6567,2419.8,2419.4,2.89322]
["bitfinex","ETHUSD",1728085713822,0.072344,2419.7,2419.6,0.6113665]
["bitfinex","ETHUSD",1728085714159,0.7639,2419.8,2419.6,0.6113665]
["bitfinex","ETHUSD",1728085714456,0.07228693,2419.7,2419.4,5.78643]
["bitfinex","ETHUSD",1728085714657,2.96521693,2419.7,2419.2,7.3]
["bitfinex","ETHUSD",1728085714817,4.41521042,2420.1,2419.0,4.19493501]
["bitfinex","ETHUSD",1728085714818,5.78648,2419.5,2419.0,4.30895042]
["bitfinex","ETHUSD",1728085715026,0.83610245,2419.4,2419.0,4.30895042]
["bitfinex","ETHUSD",1728085715255,0.7639,2419.4,2419.0,4.30895042]
["bitfinex","ETHUSD",1728085715566,0.07213994,2419.3,2419.0,4.30895042]
["bitfinex","ETHUSD",1728085715717,0.07213994,2419.3,2419.0,4.30891042]
["bitfinex","ETHUSD",1728085715917,0.07213994,2419.3,2419.1,2.89363]
["bitfinex","ETHUSD",1728085717167,0.07213994,2419.3,2419.0,4.30896042]
["bitfinex","ETHUSD",1728085719566,0.07213994,2419.3,2419.0,4.30753705]
["bitfinex","ETHUSD",1728085726975,0.07213994,2419.3,2419.0,1.41378705]
["bitfinex","ETHUSD",1728085727481,0.07213994,2419.3,2418.9,3.64461]
["bitfinex","ETHUSD",1728085727636,3.62783993,2419.3,2418.9,0.7508]
["bitfinex","ETHUSD",1728085728765,3.62783993,2419.3,2418.8,21.13521042]
["bitfinex","ETHUSD",1728085729263,3.62783993,2419.3,2418.9,2.89386]
["bitfinex","ETHUSD",1728085729669,0.73438993,2419.3,2418.9,2.89386]
["bitfinex","ETHUSD",1728085730367,0.73438993,2419.3,2418.9,4.30907042]
["bitfinex","ETHUSD",1728085734982,0.43915699,2419.2,2418.9,4.30907042]
["bitfinex","ETHUSD",1728085735278,0.07176803,2419.1,2418.9,4.30907042]
["bitfinex","ETHUSD",1728085735453,0.84536803,2419.1,2418.9,4.30907042]
["bitfinex","ETHUSD",1728085740294,0.84536803,2419.1,2418.9,2.89386]
["bitfinex","ETHUSD",1728085741489,0.84536803,2419.1,2418.9,2.89381]
["bitfinex","ETHUSD",1728085741860,0.84536803,2419.1,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085744995,0.07176803,2419.1,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085745492,0.07164692,2419.0,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085745793,1.43584999,2419.3,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085745994,0.07138692,2419.0,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085746196,0.7736,2419.3,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085746492,1.20510293,2419.3,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085746690,0.0714449,2419.2,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085746896,1.20510293,2419.3,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085747105,0.07140786,2419.1,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085747284,1.20510293,2419.3,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085747483,0.07138198,2419.0,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085747805,0.7736,2419.3,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085748006,0.07138198,2419.0,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085748471,0.7736,2419.3,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085748798,0.07143374,2419.2,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085749184,0.7736,2419.3,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085749588,0.07143374,2419.2,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085750001,0.7736,2419.3,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085750175,0.07140786,2419.1,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085750379,0.7736,2419.3,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085750647,0.07138885,2419.0,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085750902,0.7736,2419.3,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085751069,0.07139314,2419.0,2418.9,4.30902042]
["bitfinex","ETHUSD",1728085751400,3.667,2419.3,2418.9,2.18551042]
["bitfinex","ETHUSD",1728085751598,0.07139314,2419.0,2418.9,2.18551042]
["bitfinex","ETHUSD",1728085752105,4.38784293,2419.3,2418.9,2.18551042]
["bitfinex","ETHUSD",1728085752402,0.07139314,2419.0,2418.9,5.07937042]
["bitfinex","ETHUSD",1728085752584,4.38784293,2419.3,2418.9,5.07937042]
["bitfinex","ETHUSD",1728085752789,0.07139314,2419.0,2418.9,5.07937042]
["bitfinex","ETHUSD",1728085753263,4.38784293,2419.3,2418.9,5.07937042]
["bitfinex","ETHUSD",1728085753464,0.79955819,2419.2,2418.9,7.97323042]
["bitfinex","ETHUSD",1728085753913,0.79955819,2419.2,2418.9,5.07937042]
["bitfinex","ETHUSD",1728085757933,0.79955819,2419.2,2419.1,10.495133]
["bitfinex","ETHUSD",1728085758276,3.69306819,2419.2,2419.1,10.495133]
["bitfinex","ETHUSD",1728085759413,0.79955819,2419.2,2419.1,10.495133]
["bitfinex","ETHUSD",1728085768223,0.0714449,2419.2,2419.1,10.495133]
["bitfinex","ETHUSD",1728085768534,3.0,2419.4,2419.1,12.68064342]
["bitfinex","ETHUSD",1728085768831,0.07110608,2419.2,2419.1,12.68064342]
["bitfinex","ETHUSD",1728085768987,3.0,2419.4,2419.1,12.68064342]
["bitfinex","ETHUSD",1728085769185,0.07110608,2419.2,2419.1,11.265433]
["bitfinex","ETHUSD",1728085769435,6.43458928,2419.5,2419.1,13.54921742]
["bitfinex","ETHUSD",1728085769629,0.07112167,2419.2,2419.1,12.68064342]
["bitfinex","ETHUSD",1728085769926,3.54135928,2419.5,2419.1,12.68064342]
["bitfinex","ETHUSD",1728085770216,0.07112167,2419.2,2419.1,12.68064342]
["bitfinex","ETHUSD",1728085770418,2.89329,2419.4,2419.1,12.68064342]
["bitfinex","ETHUSD",1728085770906,0.07112768,2419.3,2419.1,12.68064342]
["bitfinex","ETHUSD",1728085772221,3.54135928,2419.5,2419.1,15.57425342]
["bitfinex","ETHUSD",1728085772385,0.07110806,2419.2,2419.1,15.027617]
["bitfinex","ETHUSD",1728085772582,0.64813928,2419.5,2419.2,2.89345]
["bitfinex","ETHUSD",1728085772786,0.64813928,2419.5,2419.4,1.41521042]
["bitfinex","ETHUSD",1728085773228,2.89293,2419.7,2419.4,2.22731042]
["bitfinex","ETHUSD",1728085773402,2.89293,2419.7,2419.6,1.41521042]
["bitfinex","ETHUSD",1728085773595,6.43374053,2419.8,2419.6,1.41521042]
["bitfinex","ETHUSD",1728085773797,3.54083053,2419.8,2419.6,1.41521042]
["bitfinex","ETHUSD",1728085774128,0.64803053,2419.8,2419.7,0.8121]
["bitfinex","ETHUSD",1728085774335,0.64803053,2419.8,2419.7,3.70502]
["bitfinex","ETHUSD",1728085774623,0.64803053,2419.8,2419.7,5.20432818]
["bitfinex","ETHUSD",1728085775327,2.89232,2420.2,2419.7,5.20432818]
["bitfinex","ETHUSD",1728085775498,2.89232,2420.2,2419.9,1.41521042]
["bitfinex","ETHUSD",1728085776524,5.78471,2420.2,2419.9,1.41521042]
["bitfinex","ETHUSD",1728085776689,2.89232,2420.2,2419.9,1.41521042]
["bitfinex","ETHUSD",1728085777433,5.7847,2420.2,2419.9,1.41521042]
["bitfinex","ETHUSD",1728085778292,2.89232,2420.2,2419.9,1.41521042]
["bitfinex","ETHUSD",1728085778632,5.89232,2420.2,2420.1,1.41521042]
["bitfinex","ETHUSD",1728085778835,2.89221,2420.3,2420.1,1.41521042]
["bitfinex","ETHUSD",1728085779422,3.67264,2420.2,2419.8,2.89279]
["bitfinex","ETHUSD",1728085779743,3.67264,2420.2,2419.2,0.8301]
["bitfinex","ETHUSD",1728085779744,2.89309,2419.6,2419.2,0.8301]
["bitfinex","ETHUSD",1728085779953,2.89323,2419.5,2419.2,0.8301]
["bitfinex","ETHUSD",1728085780603,3.67333,2419.7,2419.3,1.41521042]
["bitfinex","ETHUSD",1728085780837,2.89311,2419.6,2419.3,1.41521042]
["bitfinex","ETHUSD",1728085785551,2.89311,2419.6,2419.2,0.8301]
["bitfinex","ETHUSD",1728085788434,2.89311,2419.6,2419.3,0.61012061]
["bitfinex","ETHUSD",1728085788634,2.89311,2419.6,2419.2,0.8301]
["bitfinex","ETHUSD",1728085788818,2.89311,2419.6,2419.3,0.61010709]
["bitfinex","ETHUSD",1728085789156,2.89311,2419.6,2419.2,0.8301]
["bitfinex","ETHUSD",1728085789332,2.89311,2419.6,2419.3,0.61011872]
["bitfinex","ETHUSD",1728085789531,2.89311,2419.6,2419.2,0.8301]
["bitfinex","ETHUSD",1728085789732,2.89311,2419.6,2419.3,0.61016518]
["bitfinex","ETHUSD",1728085790059,2.89311,2419.6,2419.2,0.8301]
["bitfinex","ETHUSD",1728085790541,0.07159735,2419.5,2419.3,0.61015528]
["bitfinex","ETHUSD",1728085790742,0.07159735,2419.5,2419.2,0.8301]
["bitfinex","ETHUSD",1728085791061,0.07159735,2419.5,2419.3,0.61022086]
["bitfinex","ETHUSD",1728085791231,0.07159735,2419.5,2419.2,0.8301]
["bitfinex","ETHUSD",1728085791557,0.07159735,2419.5,2419.3,0.61026755]
["bitfinex","ETHUSD",1728085791757,0.73539709,2419.5,2419.1,17.063733]
["bitfinex","ETHUSD",1728085791966,0.07159735,2419.5,2419.2,0.61025795]
["bitfinex","ETHUSD",1728085792120,0.07159735,2419.5,2419.3,0.61025795]
["bitfinex","ETHUSD",1728085792320,0.07159735,2419.5,2419.1,17.063733]
["bitfinex","ETHUSD",1728085792646,3.67329,2419.7,2419.2,0.61029849]
["bitfinex","ETHUSD",1728085792851,3.67329,2419.7,2419.3,0.61029849]
["bitfinex","ETHUSD",1728085793025,0.43878966,2419.6,2419.2,2.89351]
["bitfinex","ETHUSD",1728085793220,0.43878966,2419.6,2419.3,0.61029925]
["bitfinex","ETHUSD",1728085793421,0.43878966,2419.6,2419.2,2.89351]
["bitfinex","ETHUSD",1728085793742,0.43878966,2419.6,2419.3,0.6103545]
["bitfinex","ETHUSD",1728085793913,0.43878966,2419.6,2419.2,2.89351]
["bitfinex","ETHUSD",1728085794118,0.43878966,2419.6,2419.3,0.61036496]
["bitfinex","ETHUSD",1728085794331,0.43878966,2419.6,2419.2,2.89351]
["bitfinex","ETHUSD",1728085794534,0.43878966,2419.6,2419.3,0.61042142]
["bitfinex","ETHUSD",1728085794819,0.43878966,2419.6,2419.2,2.89351]
["bitfinex","ETHUSD",1728085795037,0.43878966,2419.6,2419.3,0.61042763]
["bitfinex","ETHUSD",1728085795357,0.43878966,2419.6,2419.2,2.89351]
["bitfinex","ETHUSD",1728085795588,0.43878966,2419.6,2419.3,0.61048586]
["bitfinex","ETHUSD",1728085795733,0.43878966,2419.6,2419.2,2.89351]
["bitfinex","ETHUSD",1728085796059,0.43878966,2419.6,2419.3,0.61048087]
["bitfinex","ETHUSD",1728085796260,0.43878966,2419.6,2419.2,2.89351]
["bitfinex","ETHUSD",1728085796420,0.43878966,2419.6,2419.3,0.61048048]
["bitfinex","ETHUSD",1728085796754,0.07146066,2419.6,2419.4,1.40364649]
["bitfinex","ETHUSD",1728085796919,2.89285,2419.8,2419.4,0.7931]
["bitfinex","ETHUSD",1728085797119,0.07139464,2419.5,2419.4,0.7931]
["bitfinex","ETHUSD",1728085797355,2.893,2419.7,2419.4,1.40363282]
["bitfinex","ETHUSD",1728085797560,0.07140397,2419.5,2419.4,0.7931]
["bitfinex","ETHUSD",1728085797862,2.893,2419.7,2419.4,1.40370935]
["bitfinex","ETHUSD",1728085798035,0.07140397,2419.5,2419.4,0.7931]
["bitfinex","ETHUSD",1728085798358,0.07140397,2419.5,2419.4,1.4037189]
["bitfinex","ETHUSD",1728085798526,3.548806,2419.7,2419.4,1.4037189]
["bitfinex","ETHUSD",1728085798726,0.07140397,2419.5,2419.4,0.7931]
["bitfinex","ETHUSD",1728085798922,3.548806,2419.7,2419.4,1.40380338]
["bitfinex","ETHUSD",1728085799124,0.07140397,2419.5,2419.4,0.7931]
["bitfinex","ETHUSD",1728085799464,3.548806,2419.7,2419.4,1.40380452]
["bitfinex","ETHUSD",1728085799635,0.07140397,2419.5,2419.4,1.40383948]
["bitfinex","ETHUSD",1728085799827,3.548806,2419.7,2419.4,1.40383948]
["bitfinex","ETHUSD",1728085800025,0.07140397,2419.5,2419.4,0.7931]
["bitfinex","ETHUSD",1728085800252,3.548806,2419.7,2419.4,0.7931]
["bitfinex","ETHUSD",1728085800253,2.893,2419.7,2419.4,0.7931]
["bitfinex","ETHUSD",1728085800431,0.07140397,2419.5,2419.4,0.7931]
["bitfinex","ETHUSD",1728085800635,2.893,2419.7,2419.4,0.7931]
["bitfinex","ETHUSD",1728085800842,0.07140397,2419.5,2419.4,0.7931]
["bitfinex","ETHUSD",1728085801329,2.893,2419.7,2419.4,0.7931]
["bitfinex","ETHUSD",1728085801530,0.07140397,2419.5,2419.4,0.7931]
["bitfinex","ETHUSD",1728085801732,2.893,2419.7,2419.4,0.7931]
["bitfinex","ETHUSD",1728085801960,3.548806,2419.7,2419.4,0.7931]
["bitfinex","ETHUSD",1728085802668,0.07142984,2419.6,2419.4,0.7931]
["bitfinex","ETHUSD",1728085810354,0.07142984,2419.6,2419.5,0.7649525]
["bitfinex","ETHUSD",1728085810561,0.07142984,2419.6,2419.5,5.07331292]
["bitfinex","ETHUSD",1728085810845,5.89252,2420.1,2419.5,5.07331292]
["bitfinex","ETHUSD",1728085810846,9.54027,2420.1,2419.5,5.07331292]
["bitfinex","ETHUSD",1728085811074,9.54027,2420.1,2419.3,0.868574]
["bitfinex","ETHUSD",1728085811075,7.601747,2420.1,2419.7,2.22241042]
["bitfinex","ETHUSD",1728085811375,2.89232,2420.2,2419.8,0.76451604]
["bitfinex","ETHUSD",1728085811549,2.89232,2420.2,2419.9,0.76449001]
["bitfinex","ETHUSD",1728085811736,2.89232,2420.2,2419.7,5.11526042]
["bitfinex","ETHUSD",1728085811933,2.89232,2420.2,2419.8,0.76448691]
["bitfinex","ETHUSD",1728085812250,2.89232,2420.2,2419.7,5.11526042]
["bitfinex","ETHUSD",1728085815244,2.89232,2420.2,2419.7,6.00294086]
["bitfinex","ETHUSD",1728085817159,3.64747,2420.3,2419.9,1.41521042]
["bitfinex","ETHUSD",1728085817481,3.64747,2420.3,2420.0,0.7796]
["bitfinex","ETHUSD",1728085818581,0.7552,2420.3,2420.0,0.7796]
["bitfinex","ETHUSD",1728085818891,3.0,2420.4,2420.0,0.7796]
["bitfinex","ETHUSD",1728085819190,3.64497,2420.5,2420.1,1.41521042]
["bitfinex","ETHUSD",1728085820487,2.89197,2420.5,2420.1,4.30761042]
["bitfinex","ETHUSD",1728085820791,0.07182632,2420.4,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085821287,0.07155679,2420.4,2420.3,1.41521042]
["bitfinex","ETHUSD",1728085821586,3.0,2420.6,2420.3,2.91479946]
["bitfinex","ETHUSD",1728085821784,0.07177743,2420.4,2420.3,2.91479946]
["bitfinex","ETHUSD",1728085821987,2.89173,2420.7,2420.3,2.91479946]
["bitfinex","ETHUSD",1728085822353,0.07177743,2420.4,2420.3,2.91479946]
["bitfinex","ETHUSD",1728085822559,0.07210596,2420.4,2420.3,5.80697946]
["bitfinex","ETHUSD",1728085823065,0.07209978,2420.4,2420.3,5.80697946]
["bitfinex","ETHUSD",1728085823483,7.184248,2420.8,2420.3,5.80697946]
["bitfinex","ETHUSD",1728085823789,3.539578,2420.8,2420.4,1.41521042]
["bitfinex","ETHUSD",1728085824102,0.07224255,2420.7,2420.4,1.41521042]
["bitfinex","ETHUSD",1728085824256,0.07224255,2420.7,2420.4,2.28513937]
["bitfinex","ETHUSD",1728085824457,3.539578,2420.8,2420.4,2.28513937]
["bitfinex","ETHUSD",1728085824692,0.0722167,2420.6,2420.4,2.28513937]
["bitfinex","ETHUSD",1728085824902,6.431248,2420.8,2420.4,2.28513937]
["bitfinex","ETHUSD",1728085825188,0.07219085,2420.5,2420.4,2.28513937]
["bitfinex","ETHUSD",1728085825392,3.539578,2420.8,2420.4,2.28513937]
["bitfinex","ETHUSD",1728085825738,3.539578,2420.8,2420.5,0.59569194]
["bitfinex","ETHUSD",1728085825890,6.431248,2420.8,2420.5,0.59569194]
["bitfinex","ETHUSD",1728085826889,3.539578,2420.8,2420.5,0.59569194]
["bitfinex","ETHUSD",1728085827470,6.431248,2420.8,2420.5,0.59569194]
["bitfinex","ETHUSD",1728085827807,3.539578,2420.8,2420.5,0.59569194]
["bitfinex","ETHUSD",1728085832212,3.647908,2420.8,2420.5,3.48764194]
["bitfinex","ETHUSD",1728085832370,3.647908,2420.8,2420.6,0.49028524]
["bitfinex","ETHUSD",1728085832877,0.647908,2420.8,2420.6,1.25428524]
["bitfinex","ETHUSD",1728085834703,0.647908,2420.8,2420.7,2.89172]
["bitfinex","ETHUSD",1728085835379,2.89125,2421.1,2420.7,2.89172]
["bitfinex","ETHUSD",1728085835580,0.12502368,2420.8,2420.7,2.89172]
["bitfinex","ETHUSD",1728085836390,2.89125,2421.1,2420.7,2.89172]
["bitfinex","ETHUSD",1728085836607,0.12532006,2420.8,2420.7,2.89172]
["bitfinex","ETHUSD",1728085836922,2.89125,2421.1,2420.7,4.81402346]
["bitfinex","ETHUSD",1728085837126,0.12533869,2420.8,2420.7,4.81402346]
["bitfinex","ETHUSD",1728085837312,2.89125,2421.1,2420.7,4.81402346]
["bitfinex","ETHUSD",1728085837817,0.12543569,2421.0,2420.7,1.92230346]
["bitfinex","ETHUSD",1728085838618,5.78258,2421.1,2420.7,1.92230346]
["bitfinex","ETHUSD",1728085838820,0.12541203,2420.9,2420.7,1.92230346]
["bitfinex","ETHUSD",1728085838993,5.78258,2421.1,2420.7,1.92230346]
["bitfinex","ETHUSD",1728085839195,2.89125,2421.1,2420.7,1.92230346]
["bitfinex","ETHUSD",1728085839486,3.8026,2421.2,2420.9,1.41521042]
["bitfinex","ETHUSD",1728085839702,0.12543569,2421.0,2420.9,1.41521042]
["bitfinex","ETHUSD",1728085840690,3.69372,2421.2,2420.9,1.41521042]
["bitfinex","ETHUSD",1728085840913,0.12552009,2421.0,2420.9,1.41521042]
["bitfinex","ETHUSD",1728085841122,3.69372,2421.2,2420.7,4.30693042]
["bitfinex","ETHUSD",1728085841384,0.12481134,2421.1,2420.8,0.79627004]
["bitfinex","ETHUSD",1728085842221,0.12481134,2421.1,2421.0,2.89136]
["bitfinex","ETHUSD",1728085842527,0.8026,2421.7,2421.3,0.7919]
["bitfinex","ETHUSD",1728085842683,0.64754271,2421.6,2421.3,0.7919]
["bitfinex","ETHUSD",1728085842881,0.75976684,2421.6,2421.3,0.7919]
["bitfinex","ETHUSD",1728085843104,0.11222413,2421.6,2421.3,0.7919]
["bitfinex","ETHUSD",1728085845320,3.00288413,2421.6,2421.3,0.7919]
["bitfinex","ETHUSD",1728085845481,3.00288413,2421.6,2421.2,1.41521042]
["bitfinex","ETHUSD",1728085846223,2.8909,2421.4,2420.9,3.68338]
["bitfinex","ETHUSD",1728085846424,2.89107,2421.3,2420.8,8.71521042]
["bitfinex","ETHUSD",1728085846718,3.80607147,2421.3,2420.8,1.41521042]
["bitfinex","ETHUSD",1728085847487,3.80607147,2421.3,2420.8,4.30680042]
["bitfinex","ETHUSD",1728085848521,3.80607147,2421.3,2420.8,1.41521042]
["bitfinex","ETHUSD",1728085848817,2.89116,2421.2,2420.8,1.41521042]
["bitfinex","ETHUSD",1728085849122,0.11233126,2421.2,2420.8,1.41521042]
["bitfinex","ETHUSD",1728085849321,0.11233126,2421.2,2420.8,4.30681042]
["bitfinex","ETHUSD",1728085849488,6.58479,2421.3,2420.8,4.30681042]
["bitfinex","ETHUSD",1728085849689,0.1123076,2421.1,2420.8,4.30681042]
["bitfinex","ETHUSD",1728085849885,3.69367,2421.3,2420.8,4.30681042]
["bitfinex","ETHUSD",1728085850126,0.11228394,2421.0,2420.8,4.30681042]
["bitfinex","ETHUSD",1728085850283,3.69367,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085850797,0.11233126,2421.2,2420.9,2.89148]
["bitfinex","ETHUSD",1728085851000,3.69367,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085851402,0.11225679,2421.2,2420.9,2.89148]
["bitfinex","ETHUSD",1728085851806,3.69367,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085852007,0.11223313,2421.1,2420.9,2.89148]
["bitfinex","ETHUSD",1728085852510,0.11220948,2421.0,2420.9,2.89148]
["bitfinex","ETHUSD",1728085852835,3.69367,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085853040,0.11220948,2421.0,2420.9,2.89148]
["bitfinex","ETHUSD",1728085854223,3.69367,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085854603,0.11220948,2421.0,2420.9,2.89148]
["bitfinex","ETHUSD",1728085854844,0.10844362,2421.2,2420.9,2.89148]
["bitfinex","ETHUSD",1728085855138,0.1083963,2421.0,2420.9,2.89148]
["bitfinex","ETHUSD",1728085855299,3.69367,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085855501,0.10840259,2421.0,2420.9,2.89148]
["bitfinex","ETHUSD",1728085855727,3.69367,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085855948,0.10840259,2421.0,2420.9,2.89148]
["bitfinex","ETHUSD",1728085856147,3.69367,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085856460,0.10840259,2421.0,2420.9,2.89148]
["bitfinex","ETHUSD",1728085856634,3.69367,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085856830,0.10840259,2421.0,2420.9,2.89148]
["bitfinex","ETHUSD",1728085857159,3.69367,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085857358,0.1083963,2421.0,2420.9,2.89148]
["bitfinex","ETHUSD",1728085857651,0.10839001,2421.0,2420.9,2.89148]
["bitfinex","ETHUSD",1728085857852,0.8026,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085858060,0.8026,2421.3,2421.0,1.41521042]
["bitfinex","ETHUSD",1728085860720,0.8026,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085860919,0.8026,2421.3,2421.0,0.61018537]
["bitfinex","ETHUSD",1728085861137,0.8026,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085861563,0.8026,2421.3,2421.0,0.61026186]
["bitfinex","ETHUSD",1728085861737,0.8026,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085862052,0.8026,2421.3,2421.0,0.61027965]
["bitfinex","ETHUSD",1728085862232,0.8026,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085862429,0.8026,2421.3,2421.0,0.61039355]
["bitfinex","ETHUSD",1728085862750,0.8026,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085862949,0.8026,2421.3,2421.0,0.61039017]
["bitfinex","ETHUSD",1728085863255,0.8026,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085863484,0.8026,2421.3,2421.0,0.61052929]
["bitfinex","ETHUSD",1728085863678,0.8026,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085863679,0.8026,2421.3,2421.1,0.61052929]
["bitfinex","ETHUSD",1728085863869,0.8026,2421.3,2420.9,2.89148]
["bitfinex","ETHUSD",1728085864066,0.8026,2421.3,2421.0,0.61052381]
["bitfinex","ETHUSD",1728085864271,0.8026,2421.3,2421.1,0.61052381]
["bitfinex","ETHUSD",1728085864495,0.8026,2421.3,2421.0,4.30654042]
["bitfinex","ETHUSD",1728085865078,3.64231,2421.7,2421.2,1.41521042]
["bitfinex","ETHUSD",1728085865377,3.64231,2421.7,2421.2,4.30633042]
["bitfinex","ETHUSD",1728085865744,0.10728535,2421.6,2421.2,4.30633042]
["bitfinex","ETHUSD",1728085867284,2.99794535,2421.6,2421.2,4.30633042]
["bitfinex","ETHUSD",1728085867780,0.10728535,2421.6,2421.2,4.30628042]
["bitfinex","ETHUSD",1728085867992,2.99799535,2421.6,2421.2,1.41521042]
["bitfinex","ETHUSD",1728085869291,0.10728535,2421.6,2421.2,4.30630042]
["bitfinex","ETHUSD",1728085870179,2.99793535,2421.6,2421.2,1.41521042]
["bitfinex","ETHUSD",1728085871020,2.89077,2421.5,2421.1,0.7614]
["bitfinex","ETHUSD",1728085871332,0.88114502,2421.4,2421.0,4.30655042]
["bitfinex","ETHUSD",1728085872531,0.88114502,2421.4,2421.1,0.76378301]
["bitfinex","ETHUSD",1728085872694,0.88114502,2421.4,2421.0,4.30655042]
["bitfinex","ETHUSD",1728085872895,0.88114502,2421.4,2421.1,0.76378348]
["bitfinex","ETHUSD",1728085873128,0.88114502,2421.4,2421.0,4.30655042]
["bitfinex","ETHUSD",1728085873333,0.88114502,2421.4,2421.1,0.7638021]
["bitfinex","ETHUSD",1728085873538,0.88114502,2421.4,2421.2,2.89111]
["bitfinex","ETHUSD",1728085873831,0.10004502,2421.4,2421.2,5.09562042]
["bitfinex","ETHUSD",1728085874130,0.7811,2421.6,2421.2,5.09562042]
["bitfinex","ETHUSD",1728085874338,0.0969037,2421.3,2421.2,5.09562042]
["bitfinex","ETHUSD",1728085874650,0.0969037,2421.3,2421.2,5.89431646]
["bitfinex","ETHUSD",1728085874805,0.7811,2421.6,2421.2,5.89431646]
["bitfinex","ETHUSD",1728085875005,0.7811,2421.6,2421.2,5.09562042]
["bitfinex","ETHUSD",1728085875006,0.096951,2421.5,2421.2,5.09562042]
["bitfinex","ETHUSD",1728085875433,0.096951,2421.5,2421.2,4.30632042]
["bitfinex","ETHUSD",1728085875611,0.096951,2421.5,2421.0,8.02461042]
["bitfinex","ETHUSD",1728085875810,0.096951,2421.5,2421.1,3.65498817]
["bitfinex","ETHUSD",1728085876015,0.096951,2421.5,2421.1,2.89122]
["bitfinex","ETHUSD",1728085876744,0.096951,2421.5,2421.2,0.76376291]
["bitfinex","ETHUSD",1728085877043,0.096951,2421.5,2421.1,2.89122]
["bitfinex","ETHUSD",1728085877905,0.096951,2421.5,2421.2,2.89112]
["bitfinex","ETHUSD",1728085882313,0.096951,2421.5,2421.2,4.30633042]
["bitfinex","ETHUSD",1728085886311,0.096951,2421.5,2421.2,4.30628042]
["bitfinex","ETHUSD",1728085888838,0.096951,2421.5,2421.3,0.76401482]
["bitfinex","ETHUSD",1728085889061,0.096951,2421.5,2421.2,4.30628042]
["bitfinex","ETHUSD",1728085890481,3.66595,2421.4,2420.9,3.760004]
["bitfinex","ETHUSD",1728085890684,3.74231698,2421.4,2420.9,3.760004]
["bitfinex","ETHUSD",1728085891498,3.74231698,2421.4,2421.0,4.30656042]
["bitfinex","ETHUSD",1728085891499,0.85136698,2421.4,2421.0,4.30656042]
["bitfinex","ETHUSD",1728085892143,3.74225698,2421.4,2421.0,4.30656042]
["bitfinex","ETHUSD",1728085903696,4.38980883,2421.4,2421.0,4.30656042]
["bitfinex","ETHUSD",1728085904708,4.38980883,2421.4,2421.0,4.30650042]
["bitfinex","ETHUSD",1728085904709,1.49891883,2421.4,2421.0,4.30650042]
["bitfinex","ETHUSD",1728085904921,0.72391883,2421.4,2421.1,3.75938157]
["bitfinex","ETHUSD",1728085905483,0.72391883,2421.4,2421.1,3.70967]
["bitfinex","ETHUSD",1728085907190,0.72391883,2421.4,2421.2,1.41521042]
["bitfinex","ETHUSD",1728085910816,0.72391883,2421.4,2421.2,4.30632042]
["bitfinex","ETHUSD",1728085911193,0.72391883,2421.4,2421.2,1.41521042]
["bitfinex","ETHUSD",1728085912415,0.72391883,2421.4,2421.2,2.31763384]
["bitfinex","ETHUSD",1728085912920,0.72391883,2421.4,2421.1,7.469554]
["bitfinex","ETHUSD",1728085913100,0.72391883,2421.4,2421.2,1.41521042]
["bitfinex","ETHUSD",1728085920219,0.72391883,2421.4,2421.2,4.30631042]
["bitfinex","ETHUSD",1728085920383,0.72391883,2421.4,2421.2,7.19738042]
["bitfinex","ETHUSD",1728085920579,0.72391883,2421.4,2421.2,8.06595442]
["bitfinex","ETHUSD",1728085920891,0.72391883,2421.4,2421.3,3.77944544]
["bitfinex","ETHUSD",1728085924929,0.72391883,2421.4,2421.3,4.39071943]
["bitfinex","ETHUSD",1728085927542,0.72391883,2421.4,2421.3,4.39068411]
["bitfinex","ETHUSD",1728085927746,0.72391883,2421.4,2421.3,3.77944544]
["bitfinex","ETHUSD",1728085927944,0.72391883,2421.4,2421.3,4.39067517]
["bitfinex","ETHUSD",1728085930636,0.72391883,2421.4,2421.3,3.77944544]
["bitfinex","ETHUSD",1728085930841,0.72391883,2421.4,2421.3,4.39064656]
["bitfinex","ETHUSD",1728085934070,0.72391883,2421.4,2421.3,3.77944544]
["bitfinex","ETHUSD",1728085934346,0.72391883,2421.4,2421.3,4.39062689]
["bitfinex","ETHUSD",1728085934499,0.72391883,2421.4,2421.3,3.77944544]
["bitfinex","ETHUSD",1728085934698,0.72391883,2421.4,2421.3,4.39057845]
["bitfinex","ETHUSD",1728085937532,0.07636698,2421.4,2421.3,4.39057845]
["bitfinex","ETHUSD",1728085937735,6.53276,2421.8,2421.3,4.39057845]
["bitfinex","ETHUSD",1728085937931,6.53276,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085939949,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085940636,0.05931362,2421.7,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085941145,0.05928997,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085941323,6.53274,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085941508,0.05928997,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085941710,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085941910,0.05928997,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085942106,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085942413,0.05928997,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085942636,6.53275,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085942837,0.05925247,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085943352,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085943565,0.05925247,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085943860,2.89054,2421.7,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085944021,0.05927897,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085944411,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085944611,0.05927897,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085944848,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085945049,0.05927897,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085945509,6.53278,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085945710,0.05927897,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085945990,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085946155,0.05927897,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085946365,6.53277,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085946515,0.05927325,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085946837,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085947036,0.05928289,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085947237,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085947422,0.05927897,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085947612,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085947818,0.05927897,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085948042,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085948242,0.05927897,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085948459,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085948661,0.05927897,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085948810,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085949017,0.05927897,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085949211,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085949457,0.05927897,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085949631,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085949851,0.05927897,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085950235,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085950477,6.53274,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085950640,0.05930262,2421.7,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085950841,6.53274,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085951039,0.05930262,2421.7,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085951380,3.64227,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085951578,3.6567,2421.3,2421.1,0.868574]
["bitfinex","ETHUSD",1728085951884,3.6567,2421.3,2420.9,12.47518442]
["bitfinex","ETHUSD",1728085952580,3.6567,2421.3,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085952581,0.7657,2421.3,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085953146,0.05915786,2421.2,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085953382,0.7657,2421.3,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085954059,0.05915786,2421.2,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085954258,0.7657,2421.3,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085954678,0.05915786,2421.2,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085954885,0.7657,2421.3,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085955043,0.05915786,2421.2,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085955245,0.7657,2421.3,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085955678,0.05915786,2421.2,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085955884,0.7657,2421.3,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085956085,0.05915786,2421.2,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085956386,0.7657,2421.3,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085956889,0.05915786,2421.2,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085957188,0.7657,2421.3,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085957584,0.05915786,2421.2,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085957887,0.7657,2421.3,2421.1,1.41521042]
["bitfinex","ETHUSD",1728085958274,0.7657,2421.3,2421.1,4.30645042]
["bitfinex","ETHUSD",1728085959892,0.05915157,2421.2,2421.1,4.30645042]
["bitfinex","ETHUSD",1728085960088,0.7657,2421.3,2421.1,4.30645042]
["bitfinex","ETHUSD",1728085960277,0.05916178,2421.2,2421.1,4.30645042]
["bitfinex","ETHUSD",1728085960481,0.7657,2421.3,2421.1,4.30645042]
["bitfinex","ETHUSD",1728085960651,0.05916178,2421.2,2421.1,4.30645042]
["bitfinex","ETHUSD",1728085960964,0.7657,2421.3,2421.1,4.30645042]
["bitfinex","ETHUSD",1728085961163,0.05916178,2421.2,2421.1,4.30645042]
["bitfinex","ETHUSD",1728085961476,0.7657,2421.5,2421.2,2.89112]
["bitfinex","ETHUSD",1728085961886,0.05919888,2421.4,2421.2,2.89112]
["bitfinex","ETHUSD",1728085962763,0.05919888,2421.4,2421.0,0.8096]
["bitfinex","ETHUSD",1728085963075,0.05919888,2421.4,2420.9,0.868574]
["bitfinex","ETHUSD",1728085963076,0.05919888,2421.4,2421.3,2.891]
["bitfinex","ETHUSD",1728085963284,0.05919888,2421.4,2421.3,3.7006]
["bitfinex","ETHUSD",1728085963470,0.7657,2421.8,2421.4,2.8908]
["bitfinex","ETHUSD",1728085963670,0.7657,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085966384,0.7657,2421.8,2421.5,4.30597042]
["bitfinex","ETHUSD",1728085966872,0.7657,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085970487,0.05901234,2421.7,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085970689,0.7657,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085970877,0.05901234,2421.7,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085971077,0.7657,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085971278,0.05901234,2421.7,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085971501,0.7657,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085971699,0.05898869,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085971925,0.7657,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085972077,0.05898869,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085972307,0.7657,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085972498,0.05898869,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085972811,0.7657,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085973437,0.05901234,2421.7,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085973799,0.7657,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085974030,0.05898869,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085974335,0.7657,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085974641,0.05898869,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085974799,0.7657,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085975133,0.05901234,2421.7,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085975331,0.7657,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085975539,0.05898869,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085975737,0.7657,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085976102,0.05898869,2421.6,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085976255,0.7657,2421.8,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085976626,0.05901234,2421.7,2421.5,1.41521042]
["bitfinex","ETHUSD",1728085977149,0.05898869,2421.6,2421.5,4.30598042]
["bitfinex","ETHUSD",1728085977350,0.7657,2421.8,2421.5,4.30598042]
["bitfinex","ETHUSD",1728085977647,0.05898869,2421.6,2421.5,4.30598042]
["bitfinex","ETHUSD",1728085977850,0.7657,2421.8,2421.5,4.30598042]
["bitfinex","ETHUSD",1728085978349,0.05901234,2421.7,2421.5,4.30598042]
["bitfinex","ETHUSD",1728085978558,0.7657,2421.8,2421.5,4.30598042]
["bitfinex","ETHUSD",1728085978857,0.05898869,2421.6,2421.5,4.30598042]
["bitfinex","ETHUSD",1728085979055,0.7657,2421.8,2421.5,4.30598042]
["bitfinex","ETHUSD",1728085979228,0.05898869,2421.6,2421.5,4.30598042]
["bitfinex","ETHUSD",1728085979558,0.05898869,2421.6,2421.5,5.10662446]
["bitfinex","ETHUSD",1728085979720,3.0,2421.9,2421.5,5.10662446]
["bitfinex","ETHUSD",1728085979721,3.0,2421.9,2421.5,2.21585446]
["bitfinex","ETHUSD",1728085979937,1.47365715,2422.0,2421.7,1.41521042]
["bitfinex","ETHUSD",1728085980283,1.47365715,2422.0,2421.8,2.89035]
["bitfinex","ETHUSD",1728085981536,1.47365715,2422.0,2421.7,4.30573042]
["bitfinex","ETHUSD",1728085981761,0.64745715,2422.0,2421.9,4.30550042]
["bitfinex","ETHUSD",1728085982154,2.88982,2422.3,2421.9,4.30550042]
["bitfinex","ETHUSD",1728085982340,3.550385,2422.3,2421.8,0.7851]
["bitfinex","ETHUSD",1728085982537,2.89006,2422.1,2421.7,1.41521042]
["bitfinex","ETHUSD",1728085982835,3.71622,2422.2,2421.7,4.30568042]
["bitfinex","ETHUSD",1728085983267,3.71622,2422.2,2421.9,1.41521042]
["bitfinex","ETHUSD",1728085985680,0.05924888,2422.1,2421.9,1.41521042]
["bitfinex","ETHUSD",1728085988866,0.05924888,2422.1,2421.9,2.21331646]
["bitfinex","ETHUSD",1728085989194,0.05924888,2422.1,2421.9,5.10357646]
["bitfinex","ETHUSD",1728085989399,3.53710496,2422.4,2421.9,5.10357646]
["bitfinex","ETHUSD",1728085989569,3.53710496,2422.4,2422.0,2.89014]
["bitfinex","ETHUSD",1728085990600,3.53710496,2422.4,2421.9,5.10357646]
["bitfinex","ETHUSD",1728085991896,3.03225635,2423.2,2422.5,1.24]
["bitfinex","ETHUSD",1728085992059,15.76998216,2425.1,2422.5,1.24]
["bitfinex","ETHUSD",1728085992060,0.7521,2424.4,2423.2,0.8043]
["bitfinex","ETHUSD",1728085992262,3.63946,2424.4,2423.8,2.88801]
["bitfinex","ETHUSD",1728085992503,3.63946,2424.4,2423.8,0.8043]
["bitfinex","ETHUSD",1728085992814,2.8876,2424.2,2423.5,2.8883]
["bitfinex","ETHUSD",1728085992997,2.88779,2424.0,2423.6,1.41521042]
["bitfinex","ETHUSD",1728085993306,2.88713,2424.6,2423.4,1.41521042]
["bitfinex","ETHUSD",1728085993307,2.88793,2423.9,2423.4,1.41521042]
["bitfinex","ETHUSD",1728085993798,2.88793,2423.9,2423.4,3.06512881]
["bitfinex","ETHUSD",1728085994626,3.0,2423.8,2423.4,3.06512881]
["bitfinex","ETHUSD",1728085995378,3.0,2423.8,2423.3,2.8886]
["bitfinex","ETHUSD",1728085995379,2.88823,2423.7,2422.9,2.889]
["bitfinex","ETHUSD",1728085995563,2.88827,2423.6,2423.1,3.06512881]
["bitfinex","ETHUSD",1728085995787,0.7682,2423.7,2423.1,3.06512881]
["bitfinex","ETHUSD",1728085995963,3.65635,2423.7,2423.1,3.06512881]
["bitfinex","ETHUSD",1728085996706,2.88826,2423.6,2423.1,3.06512881]
["bitfinex","ETHUSD",1728085997107,2.88826,2423.6,2423.1,5.95394881]
["bitfinex","ETHUSD",1728085997508,0.7682,2423.7,2423.1,5.95394881]
["bitfinex","ETHUSD",1728085997706,3.65638,2423.7,2423.1,5.95394881]
["bitfinex","ETHUSD",1728085997917,3.65638,2423.7,2423.1,8.84276881]
["bitfinex","ETHUSD",1728085998071,3.65638,2423.7,2423.1,5.95394881]
["bitfinex","ETHUSD",1728086000670,0.04201513,2423.6,2423.1,5.95394881]
["bitfinex","ETHUSD",1728086001198,2.93028513,2423.6,2423.1,5.95394881]
["bitfinex","ETHUSD",1728086002430,3.58893964,2423.6,2423.1,5.95394881]
["bitfinex","ETHUSD",1728086006548,0.70066964,2423.6,2423.1,5.95391881]
["bitfinex","ETHUSD",1728086007245,0.65865451,2423.6,2423.1,5.95391881]
["bitfinex","ETHUSD",1728086007603,0.0423689,2423.5,2423.1,5.95391881]
["bitfinex","ETHUSD",1728086009000,0.65865451,2423.6,2423.1,5.95391881]
["bitfinex","ETHUSD",1728086009001,3.54692451,2423.6,2423.1,5.95391881]
["bitfinex","ETHUSD",1728086009240,0.04234528,2423.4,2423.1,5.95391881]
["bitfinex","ETHUSD",1728086009439,0.43151245,2423.5,2423.1,5.95391881]
["bitfinex","ETHUSD",1728086009638,0.04232167,2423.3,2423.1,5.95391881]
["bitfinex","ETHUSD",1728086009843,0.43151245,2423.5,2423.1,5.95391881]
["bitfinex","ETHUSD",1728086010062,0.43151245,2423.5,2423.3,3.06512881]
["bitfinex","ETHUSD",1728086010257,0.04234528,2423.4,2423.3,3.06512881]
["bitfinex","ETHUSD",1728086011440,2.88869,2423.3,2422.8,3.69811]
["bitfinex","ETHUSD",1728086011776,3.64349,2423.3,2422.8,3.6981]
["bitfinex","ETHUSD",1728086011980,0.04224496,2423.2,2422.9,3.06512881]
["bitfinex","ETHUSD",1728086012276,3.64349,2423.3,2422.9,3.06512881]
["bitfinex","ETHUSD",1728086012431,0.04222134,2423.1,2422.9,3.06512881]
["bitfinex","ETHUSD",1728086012631,4.296697,2423.3,2422.9,3.06512881]
["bitfinex","ETHUSD",1728086013938,0.04229706,2423.2,2422.9,3.06512881]
["bitfinex","ETHUSD",1728086014243,4.296697,2423.3,2422.9,3.06512881]
["bitfinex","ETHUSD",1728086015357,1.408007,2423.3,2422.9,3.06512881]
["bitfinex","ETHUSD",1728086015552,0.04228785,2423.2,2422.9,3.06512881]
["bitfinex","ETHUSD",1728086015959,0.04227344,2423.1,2422.9,5.95421881]
["bitfinex","ETHUSD",1728086016362,0.04205402,2423.0,2422.9,5.95421881]
["bitfinex","ETHUSD",1728086016526,1.408007,2423.3,2422.9,5.95421881]
["bitfinex","ETHUSD",1728086016730,0.04210126,2423.2,2422.9,2.88909]
["bitfinex","ETHUSD",1728086017153,0.04207764,2423.1,2422.9,2.88909]
["bitfinex","ETHUSD",1728086017556,0.04205402,2423.0,2422.9,2.88909]
["bitfinex","ETHUSD",1728086017960,1.408007,2423.3,2422.9,2.88909]
["bitfinex","ETHUSD",1728086018148,0.04205402,2423.0,2422.9,2.88909]
["bitfinex","ETHUSD",1728086018348,1.408007,2423.3,2422.9,2.88909]
["bitfinex","ETHUSD",1728086018551,0.04210126,2423.2,2422.9,2.88909]
["bitfinex","ETHUSD",1728086018889,4.296647,2423.3,2422.8,3.69811]
["bitfinex","ETHUSD",1728086019036,0.04208886,2423.1,2422.8,2.88921]
["bitfinex","ETHUSD",1728086019346,0.7185217,2423.2,2422.8,2.88921]
["bitfinex","ETHUSD",1728086019751,0.04208886,2423.1,2422.8,2.88921]
["bitfinex","ETHUSD",1728086020676,0.04208886,2423.1,2422.8,2.8892]
["bitfinex","ETHUSD",1728086021037,0.04208886,2423.1,2422.7,2.88924]
["bitfinex","ETHUSD",1728086021635,0.04208886,2423.1,2422.8,2.88914]
["bitfinex","ETHUSD",1728086022498,0.48249992,2423.1,2422.6,0.64361421]
["bitfinex","ETHUSD",1728086022778,2.88916,2422.9,2422.4,10.18963]
["bitfinex","ETHUSD",1728086022937,2.88916,2422.9,2422.4,2.88963]
["bitfinex","ETHUSD",1728086023142,0.04074483,2422.8,2422.5,2.88949]
["bitfinex","ETHUSD",1728086023545,0.04072121,2422.7,2422.5,2.88949]
["bitfinex","ETHUSD",1728086024041,0.364386,2422.9,2422.4,5.95475881]
["bitfinex","ETHUSD",1728086024237,0.364386,2422.9,2422.6,2.88945]
["bitfinex","ETHUSD",1728086026269,0.364386,2422.9,2422.4,5.95475881]
["bitfinex","ETHUSD",1728086026474,0.364386,2422.9,2422.5,2.88954]
["bitfinex","ETHUSD",1728086030778,0.0404164,2422.8,2422.5,2.88954]
["bitfinex","ETHUSD",1728086031700,0.0404164,2422.8,2422.5,4.30546292]
["bitfinex","ETHUSD",1728086032879,0.364386,2422.9,2422.5,4.30546292]
["bitfinex","ETHUSD",1728086033182,0.0404164,2422.8,2422.5,4.30546292]
["bitfinex","ETHUSD",1728086033779,0.0404164,2422.8,2422.5,2.88954]
["bitfinex","ETHUSD",1728086034624,0.0404164,2422.8,2422.5,4.30546292]
["bitfinex","ETHUSD",1728086036881,0.0404164,2422.8,2422.5,2.88954]
["bitfinex","ETHUSD",1728086037081,0.0404164,2422.8,2422.6,2.88945]
["bitfinex","ETHUSD",1728086040342,0.0404164,2422.8,2422.3,2.88975]
["bitfinex","ETHUSD",1728086040343,0.7928,2422.7,2422.3,2.88975]
["bitfinex","ETHUSD",1728086040511,0.7928,2422.7,2422.4,2.88967]
["bitfinex","ETHUSD",1728086040717,0.7928,2422.7,2422.3,4.30567292]
["bitfinex","ETHUSD",1728086040913,2.92967982,2422.6,2422.1,2.88996]
["bitfinex","ETHUSD",1728086041159,2.92967982,2422.6,2421.9,1.94511339]
["bitfinex","ETHUSD",1728086041160,0.7928,2422.3,2422.2,0.48749853]
["bitfinex","ETHUSD",1728086041440,3.68262,2422.3,2421.9,4.30614292]
["bitfinex","ETHUSD",1728086042048,2.93007533,2422.2,2421.8,0.64424601]
["bitfinex","ETHUSD",1728086042340,0.7928,2422.1,2421.8,0.64424601]
["bitfinex","ETHUSD",1728086042640,0.04004806,2422.0,2421.8,0.64424601]
["bitfinex","ETHUSD",1728086042849,0.04004806,2422.0,2421.8,3.53462601]
["bitfinex","ETHUSD",1728086043000,0.04004806,2422.0,2421.8,4.95054893]
["bitfinex","ETHUSD",1728086043445,0.04004806,2422.0,2421.8,2.06016893]
["bitfinex","ETHUSD",1728086043651,0.04004806,2422.0,2421.8,0.64424601]
["bitfinex","ETHUSD",1728086044011,0.04004806,2422.0,2421.8,3.53458601]
["bitfinex","ETHUSD",1728086047507,0.04004806,2422.0,2421.8,2.89034]
["bitfinex","ETHUSD",1728086048152,0.68743525,2422.0,2421.8,2.89034]
["bitfinex","ETHUSD",1728086048647,0.68743525,2422.0,2421.6,5.96046753]
["bitfinex","ETHUSD",1728086048810,0.68743525,2422.0,2421.7,2.8905]
["bitfinex","ETHUSD",1728086050337,1.42445778,2422.0,2421.6,2.89064]
["bitfinex","ETHUSD",1728086050533,4.27458972,2422.0,2421.6,2.89064]
["bitfinex","ETHUSD",1728086050732,4.27458972,2422.0,2421.4,6.74882753]
["bitfinex","ETHUSD",1728086050733,0.03961257,2421.9,2421.4,6.74882753]
["bitfinex","ETHUSD",1728086050916,0.03961257,2421.9,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086050917,2.92990257,2421.9,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086051119,0.8007,2421.8,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086051640,0.03947558,2421.7,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086051826,0.8007,2421.8,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086052034,0.03943864,2421.6,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086052211,0.8007,2421.8,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086052416,0.03941499,2421.5,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086052616,0.8007,2421.8,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086052817,0.03941499,2421.5,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086053013,0.8007,2421.8,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086053239,0.03937512,2421.5,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086053437,0.8007,2421.8,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086053640,0.03936515,2421.5,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086053951,0.8007,2421.8,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086054261,0.03941244,2421.7,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086054558,0.8007,2421.8,2421.5,2.89076]
["bitfinex","ETHUSD",1728086054717,0.8007,2421.8,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086054908,0.03941244,2421.7,2421.4,8.85155753]
["bitfinex","ETHUSD",1728086055328,0.8007,2421.8,2421.4,8.85155753]
["bitfinex","ETHUSD",1728086055540,0.03938879,2421.6,2421.4,8.85155753]
["bitfinex","ETHUSD",1728086055743,0.8007,2421.8,2421.4,5.96072753]
["bitfinex","ETHUSD",1728086055922,0.03936515,2421.5,2421.4,4.35419275]
["bitfinex","ETHUSD",1728086056142,0.64738719,2422.0,2421.8,0.7884]
["bitfinex","ETHUSD",1728086056346,0.64738719,2422.0,2421.9,2.89029]
["bitfinex","ETHUSD",1728086056529,0.64738719,2422.0,2421.8,3.6788]
["bitfinex","ETHUSD",1728086056530,0.03802263,2421.9,2421.8,3.6788]
["bitfinex","ETHUSD",1728086056736,0.64738719,2422.0,2421.8,3.6788]
["bitfinex","ETHUSD",1728086057020,0.03802263,2421.9,2421.8,3.6788]
["bitfinex","ETHUSD",1728086057217,0.03802263,2421.9,2421.8,6.74872753]
["bitfinex","ETHUSD",1728086060452,0.03802263,2421.9,2421.8,3.85832753]
["bitfinex","ETHUSD",1728086063656,0.03802263,2421.9,2421.8,2.20503328]
["bitfinex","ETHUSD",1728086067652,0.03802263,2421.9,2421.8,1.41663328]
["bitfinex","ETHUSD",1728086069256,0.03802263,2421.9,2421.8,2.01084297]
["bitfinex","ETHUSD",1728086079304,0.03802263,2421.9,2421.8,2.75372578]
["bitfinex","ETHUSD",1728086079707,0.03802263,2421.9,2421.8,2.01084297]
["bitfinex","ETHUSD",1728086081873,0.03802263,2421.9,2421.8,1.41663328]
["bitfinex","ETHUSD",1728086082073,0.03802263,2421.9,2421.8,2.01100448]
["bitfinex","ETHUSD",1728086082310,0.03802263,2421.9,2421.8,1.41663328]
["bitfinex","ETHUSD",1728086082514,0.03802263,2421.9,2421.8,2.01105402]
["bitfinex","ETHUSD",1728086083271,0.03802263,2421.9,2421.8,1.41663328]
["bitfinex","ETHUSD",1728086083510,0.03802263,2421.9,2421.8,2.01115281]
["bitfinex","ETHUSD",1728086084114,0.03802263,2421.9,2421.8,0.59451953]
["bitfinex","ETHUSD",1728086084618,0.03802263,2421.9,2421.8,1.33777074]
["bitfinex","ETHUSD",1728086084804,0.03802263,2421.9,2421.8,0.59451953]
["bitfinex","ETHUSD",1728086085000,0.03802263,2421.9,2421.8,1.33777508]
["bitfinex","ETHUSD",1728086085610,0.03802263,2421.9,2421.8,0.74340171]
["bitfinex","ETHUSD",1728086085918,0.03802263,2421.9,2421.8,2.20669708]
["bitfinex","ETHUSD",1728086089131,0.03802263,2421.9,2421.8,0.868574]
["bitfinex","ETHUSD",1728086089299,0.03802263,2421.9,2421.8,2.20672935]
["bitfinex","ETHUSD",1728086092605,0.03802263,2421.9,2421.8,0.868574]
["bitfinex","ETHUSD",1728086092810,0.03802263,2421.9,2421.8,2.20686918]
["bitfinex","ETHUSD",1728086093253,0.03802263,2421.9,2421.8,2.20691725]
["bitfinex","ETHUSD",1728086100020,0.03802263,2421.9,2421.8,1.33834325]
["bitfinex","ETHUSD",1728086100232,0.03802263,2421.9,2421.8,2.20645235]
["bitfinex","ETHUSD",1728086100538,0.03802263,2421.9,2421.8,2.20654282]
["bitfinex","ETHUSD",1728086101133,0.03802263,2421.9,2421.8,1.33843372]
["bitfinex","ETHUSD",1728086101376,0.03802263,2421.9,2421.8,2.63969873]
["bitfinex","ETHUSD",1728086101964,0.03802263,2421.9,2421.8,1.33843372]
["bitfinex","ETHUSD",1728086102326,0.03802263,2421.9,2421.8,2.20691155]
["bitfinex","ETHUSD",1728086103036,0.03802263,2421.9,2421.8,2.20717705]
["bitfinex","ETHUSD",1728086103237,0.03802263,2421.9,2421.8,2.63996423]
["bitfinex","ETHUSD",1728086103640,0.03802263,2421.9,2421.8,2.20716802]
["bitfinex","ETHUSD",1728086104075,0.64738719,2422.0,2421.8,2.63996423]
["bitfinex","ETHUSD",1728086104378,0.64738719,2422.0,2421.9,1.46344271]
["bitfinex","ETHUSD",1728086104548,0.64738719,2422.0,2421.9,0.59497743]
["bitfinex","ETHUSD",1728086105232,0.64738719,2422.0,2421.9,1.46344271]
["bitfinex","ETHUSD",1728086106761,0.64738719,2422.0,2421.9,1.46351763]
["bitfinex","ETHUSD",1728086106969,3.53755719,2422.0,2421.9,1.46351763]
["bitfinex","ETHUSD",1728086107676,3.53755719,2422.0,2421.9,0.59505235]
["bitfinex","ETHUSD",1728086108251,3.53755719,2422.0,2421.9,1.46351763]
["bitfinex","ETHUSD",1728086109580,0.64738719,2422.0,2421.9,1.46351763]
["bitfinex","ETHUSD",1728086113865,0.64738719,2422.0,2421.9,1.46358961]
["bitfinex","ETHUSD",1728086114288,0.64738719,2422.0,2421.9,0.86846528]
["bitfinex","ETHUSD",1728086114603,0.64738719,2422.0,2420.9,19.72]
["bitfinex","ETHUSD",1728086114604,2.89078,2421.5,2421.3,0.64651361]
["bitfinex","ETHUSD",1728086114748,6.179958,2421.4,2420.6,0.8262]
["bitfinex","ETHUSD",1728086114954,2.89143,2421.0,2420.6,0.8262]
["bitfinex","ETHUSD",1728086115206,2.89155,2420.9,2420.6,2.24283328]
["bitfinex","ETHUSD",1728086116109,2.8915,2420.9,2420.6,2.24283328]
["bitfinex","ETHUSD",1728086117311,3.53916756,2420.9,2420.6,2.24283328]
["bitfinex","ETHUSD",1728086118115,3.38916756,2420.9,2420.6,2.24283328]
["bitfinex","ETHUSD",1728086118408,0.64766756,2420.9,2420.6,2.24283328]
["bitfinex","ETHUSD",1728086119166,3.53916756,2420.9,2420.6,2.24283328]
["bitfinex","ETHUSD",1728086120372,0.64766756,2420.9,2420.6,2.24283328]
["bitfinex","ETHUSD",1728086120607,0.64766756,2420.9,2420.8,1.41663328]
["bitfinex","ETHUSD",1728086120806,0.64766756,2420.9,2420.8,4.30823328]
["bitfinex","ETHUSD",1728086121335,2.89101,2421.3,2420.8,4.30823328]
["bitfinex","ETHUSD",1728086121615,0.64760622,2421.2,2421.0,1.41663328]
["bitfinex","ETHUSD",1728086122209,0.64760622,2421.2,2421.0,2.22563328]
["bitfinex","ETHUSD",1728086122587,0.64760622,2421.2,2421.0,5.11699328]
["bitfinex","ETHUSD",1728086122795,0.64760622,2421.2,2421.0,5.91783461]
["bitfinex","ETHUSD",1728086124423,3.7557,2421.5,2421.0,5.91783461]
["bitfinex","ETHUSD",1728086124424,6.64647,2421.5,2421.0,5.91783461]
["bitfinex","ETHUSD",1728086124631,2.89159,2420.9,2420.6,0.86513055]
["bitfinex","ETHUSD",1728086124784,0.7557,2421.0,2420.5,3.70089]
["bitfinex","ETHUSD",1728086125124,0.7557,2421.0,2420.6,1.41663328]
["bitfinex","ETHUSD",1728086125323,3.64708,2421.0,2420.6,1.41663328]
["bitfinex","ETHUSD",1728086126222,0.7557,2421.0,2420.6,1.41663328]
["bitfinex","ETHUSD",1728086128044,3.64706,2421.0,2420.6,1.41663328]
["bitfinex","ETHUSD",1728086128246,0.7557,2421.0,2420.6,1.41663328]
["bitfinex","ETHUSD",1728086130430,3.64708,2421.0,2420.6,1.41663328]
["bitfinex","ETHUSD",1728086131627,2.89149,2420.9,2420.5,3.70088]
["bitfinex","ETHUSD",1728086131804,2.89149,2420.9,2420.5,5.11751328]
["bitfinex","ETHUSD",1728086132145,0.7557,2421.0,2420.5,5.11751328]
["bitfinex","ETHUSD",1728086132366,3.64707,2421.0,2420.5,5.11751328]
["bitfinex","ETHUSD",1728086132501,3.64707,2421.0,2420.5,8.00941328]
["bitfinex","ETHUSD",1728086133440,2.89151,2420.9,2420.5,3.70088]
["bitfinex","ETHUSD",1728086133608,2.89154,2420.9,2420.5,0.809]
["bitfinex","ETHUSD",1728086136250,4.66566728,2421.0,2420.5,3.70094]
["bitfinex","ETHUSD",1728086136423,7.55712728,2421.0,2420.5,3.70094]
["bitfinex","ETHUSD",1728086136645,0.75571273,2420.9,2420.6,1.41663328]
["bitfinex","ETHUSD",1728086137959,6.53854,2421.0,2420.6,1.41663328]
["bitfinex","ETHUSD",1728086138458,3.64707,2421.0,2420.6,1.41663328]
["bitfinex","ETHUSD",1728086138663,6.5385,2421.0,2420.6,1.41663328]
["bitfinex","ETHUSD",1728086139358,3.64707,2421.0,2420.6,1.41663328]
["bitfinex","ETHUSD",1728086139563,2.8915,2420.9,2420.6,1.41663328]
["bitfinex","ETHUSD",1728086141507,3.545357,2420.9,2420.6,1.41663328]
["bitfinex","ETHUSD",1728086149788,2.89137,2421.0,2420.8,1.41663328]
["bitfinex","ETHUSD",1728086154123,5.78283,2421.0,2420.8,1.41663328]
["bitfinex","ETHUSD",1728086154699,2.89148,2420.9,2420.8,1.41663328]
["bitfinex","ETHUSD",1728086158686,2.89137,2421.0,2420.8,1.41663328]
["bitfinex","ETHUSD",1728086158878,5.78283,2421.0,2420.8,1.41663328]
["bitfinex","ETHUSD",1728086160279,5.78283,2421.0,2420.7,0.8326]
["bitfinex","ETHUSD",1728086160280,2.89148,2420.9,2420.7,0.8326]
["bitfinex","ETHUSD",1728086164324,2.89148,2420.9,2420.0,0.86513055]
["bitfinex","ETHUSD",1728086164325,2.89232,2420.2,2420.0,0.86513055]
["bitfinex","ETHUSD",1728086164541,2.89232,2420.2,2419.8,0.86513055]
["bitfinex","ETHUSD",1728086164701,0.8333,2420.1,2419.7,1.69773055]
["bitfinex","ETHUSD",1728086164904,0.8333,2420.1,2419.5,3.14725261]
["bitfinex","ETHUSD",1728086164905,2.89268,2419.9,2419.5,0.86513055]
["bitfinex","ETHUSD",1728086165088,2.89294,2419.7,2419.5,0.86513055]
["bitfinex","ETHUSD",1728086165295,5.78592,2419.7,2419.4,0.8326]
["bitfinex","ETHUSD",1728086165614,2.89294,2419.7,2419.4,0.8326]
["bitfinex","ETHUSD",1728086167630,0.8333,2419.6,2419.3,0.35155873]
["bitfinex","ETHUSD",1728086168035,3.72641,2419.6,2419.3,0.35155873]
["bitfinex","ETHUSD",1728086168247,0.8333,2419.6,2419.3,0.35155873]
["bitfinex","ETHUSD",1728086168733,3.72636,2419.6,2419.1,5.14285328]
["bitfinex","ETHUSD",1728086169156,6.61881,2419.9,2419.5,1.41663328]
["bitfinex","ETHUSD",1728086169295,4.387931,2419.9,2419.5,1.41663328]
["bitfinex","ETHUSD",1728086169897,7.280691,2419.9,2419.5,1.41663328]
["bitfinex","ETHUSD",1728086170439,4.387931,2419.9,2419.5,1.41663328]
["bitfinex","ETHUSD",1728086170741,6.57164,2420.1,2419.7,1.41663328]
["bitfinex","ETHUSD",1728086171038,3.0,2420.0,2419.7,1.41663328]
["bitfinex","ETHUSD",1728086171451,5.89258,2420.0,2419.7,1.41663328]
["bitfinex","ETHUSD",1728086171743,5.89258,2420.0,2419.5,2.17503328]
["bitfinex","ETHUSD",1728086172239,2.89268,2419.9,2419.5,2.17503328]
["bitfinex","ETHUSD",1728086172797,3.957167,2420.0,2419.5,2.17503328]
["bitfinex","ETHUSD",1728086172997,6.849807,2420.0,2419.5,2.17503328]
["bitfinex","ETHUSD",1728086173513,3.0,2420.0,2419.5,5.06812328]
["bitfinex","ETHUSD",1728086174917,6.57162,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086176112,3.67909,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086177210,6.67909,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086177419,3.7866,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086177821,3.0,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086178528,5.89244,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086180116,3.0,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086181997,6.95158701,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086182257,7.55735281,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086182427,6.95158701,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086185000,7.5996447,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086187952,7.32709769,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086188160,8.49070279,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086189463,5.49070279,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086189756,8.49070279,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086231485,7.70410279,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086237842,8.46980279,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086240702,9.01980279,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086247875,8.46980279,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086248550,7.70410279,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086274842,7.70410279,2420.1,2420.0,8.285531]
["bitfinex","ETHUSD",1728086275126,6.54049769,2420.1,2420.0,8.285531]
["bitfinex","ETHUSD",1728086275334,6.54049769,2420.1,2420.0,7.491231]
["bitfinex","ETHUSD",1728086275698,3.0,2420.1,2419.8,0.7943]
["bitfinex","ETHUSD",1728086275900,2.89268,2419.9,2419.8,0.7943]
["bitfinex","ETHUSD",1728086277766,5.89268,2419.9,2419.8,0.7943]
["bitfinex","ETHUSD",1728086297327,2.89291,2419.8,2419.4,0.8115]
["bitfinex","ETHUSD",1728086297529,2.89291,2419.8,2419.4,0.87612824]
["bitfinex","ETHUSD",1728086297733,2.89291,2419.8,2419.5,0.8115]
["bitfinex","ETHUSD",1728086304125,2.89292,2419.7,2419.5,0.8115]
["bitfinex","ETHUSD",1728086306149,2.89292,2419.7,2419.3,4.57002055]
["bitfinex","ETHUSD",1728086311750,2.89292,2419.7,2419.3,1.67663055]
["bitfinex","ETHUSD",1728086312835,2.89292,2419.7,2419.3,4.57002055]
["bitfinex","ETHUSD",1728086313737,2.89292,2419.7,2419.3,1.67663055]
["bitfinex","ETHUSD",1728086314339,2.89292,2419.7,2419.3,1.62663055]
["bitfinex","ETHUSD",1728086316368,2.89309,2419.6,2419.3,1.62663055]
["bitfinex","ETHUSD",1728086316549,2.89309,2419.6,2419.3,0.7615]
["bitfinex","ETHUSD",1728086320955,3.67375,2419.7,2419.3,0.7615]
["bitfinex","ETHUSD",1728086322411,2.89295,2419.7,2419.3,0.7615]
["bitfinex","ETHUSD",1728086322577,2.89295,2419.7,2419.3,4.37835357]
["bitfinex","ETHUSD",1728086322775,2.89295,2419.7,2419.3,6.6601174]
["bitfinex","ETHUSD",1728086324315,3.0,2419.8,2419.4,3.75834055]
["bitfinex","ETHUSD",1728086324480,3.0,2419.8,2419.5,0.7729]
["bitfinex","ETHUSD",1728086324820,3.0,2419.8,2419.5,3.66604]
["bitfinex","ETHUSD",1728086325113,3.0,2419.8,2419.5,4.31126002]
["bitfinex","ETHUSD",1728086325481,3.0,2419.8,2419.5,1.41812002]
["bitfinex","ETHUSD",1728086325681,5.8928,2419.8,2419.5,0.7729]
["bitfinex","ETHUSD",1728086325890,5.889247,2419.8,2419.5,0.7729]
["bitfinex","ETHUSD",1728086327114,2.996447,2419.8,2419.5,0.7729]
["bitfinex","ETHUSD",1728086327998,3.64445149,2419.8,2419.5,0.7729]
["bitfinex","ETHUSD",1728086328933,3.64445149,2419.8,2419.5,3.66603]
["bitfinex","ETHUSD",1728086329091,3.64445149,2419.8,2419.6,0.74244206]
["bitfinex","ETHUSD",1728086329630,3.64445149,2419.8,2419.5,0.7729]
["bitfinex","ETHUSD",1728086333304,6.53727149,2419.8,2419.5,0.7729]
["bitfinex","ETHUSD",1728086334721,5.889267,2419.8,2419.5,0.7729]
["bitfinex","ETHUSD",1728086335345,2.89269,2419.9,2419.6,2.89303]
["bitfinex","ETHUSD",1728086335346,3.0,2419.9,2419.6,2.89303]
["bitfinex","ETHUSD",1728086335507,3.0,2419.9,2419.5,3.66605]
["bitfinex","ETHUSD",1728086340612,5.8927,2419.9,2419.5,3.66605]
["bitfinex","ETHUSD",1728086343665,5.8927,2419.9,2419.5,0.7729]
["bitfinex","ETHUSD",1728086343824,2.89281,2419.8,2419.5,0.7729]
["bitfinex","ETHUSD",1728086344569,5.8927,2419.9,2419.5,0.7729]
["bitfinex","ETHUSD",1728086344864,8.78546,2419.9,2419.5,0.7729]
["bitfinex","ETHUSD",1728086345221,5.8927,2419.9,2419.5,0.7729]
["bitfinex","ETHUSD",1728086345423,8.78545,2419.9,2419.5,0.7729]
["bitfinex","ETHUSD",1728086346565,8.78548,2419.9,2419.5,0.7729]
["bitfinex","ETHUSD",1728086347078,5.8927,2419.9,2419.5,0.7729]
["bitfinex","ETHUSD",1728086347940,2.8929,2419.8,2419.3,3.75852055]
["bitfinex","ETHUSD",1728086348139,2.89292,2419.7,2419.3,4.50882055]
["bitfinex","ETHUSD",1728086348372,2.89292,2419.7,2419.3,0.7503]
["bitfinex","ETHUSD",1728086348670,5.78591,2419.7,2419.3,0.7503]
["bitfinex","ETHUSD",1728086348866,2.89292,2419.7,2419.3,0.7503]
["bitfinex","ETHUSD",1728086352531,5.78594,2419.7,2419.3,0.7503]
["bitfinex","ETHUSD",1728086353170,2.89292,2419.7,2419.3,0.7503]
["bitfinex","ETHUSD",1728086354159,2.89292,2419.7,2419.3,3.64367]
["bitfinex","ETHUSD",1728086355170,2.89292,2419.7,2419.3,0.7503]
["bitfinex","ETHUSD",1728086355578,2.89292,2419.7,2419.3,3.64366]
["bitfinex","ETHUSD",1728086357843,3.7563,2419.8,2419.4,4.30990328]
["bitfinex","ETHUSD",1728086358080,3.0,2419.8,2419.4,4.30990328]
["bitfinex","ETHUSD",1728086358265,3.0,2419.8,2419.4,2.89327]
["bitfinex","ETHUSD",1728086359456,5.8928,2419.8,2419.4,2.89327]
["bitfinex","ETHUSD",1728086360343,5.8928,2419.8,2419.3,3.64369]
["bitfinex","ETHUSD",1728086363884,2.89293,2419.7,2419.3,3.64369]
["bitfinex","ETHUSD",1728086367663,5.8928,2419.8,2419.3,2.89339]
["bitfinex","ETHUSD",1728086367852,5.8928,2419.8,2419.5,0.7936]
["bitfinex","ETHUSD",1728086381805,5.89284,2419.8,2419.5,0.7936]
["bitfinex","ETHUSD",1728086382011,2.89302,2419.7,2419.5,0.7936]
["bitfinex","ETHUSD",1728086384312,5.89284,2419.8,2419.5,0.7936]
["bitfinex","ETHUSD",1728086385122,3.0,2419.8,2419.5,0.7936]
["bitfinex","ETHUSD",1728086385332,0.821,2420.2,2419.5,0.7936]
["bitfinex","ETHUSD",1728086390323,3.821,2420.2,2419.5,0.7936]
["bitfinex","ETHUSD",1728086390544,0.58856524,2420.1,2419.5,0.7936]
["bitfinex","ETHUSD",1728086395388,0.64802119,2420.0,2419.5,0.7936]